Is Costamare Inc. (CMRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Costamare Inc. (CMRE) research center and poll results.
NYSE : CMRE
Costamare Inc.
$15.36 USD
$0.08 (0.52%)
- Volume
- 354.01K
- Average Volume
- 464.79K
- Market Capitalization
- $1.85B
- P/E Ratio
- 5.73
- Dividend Yield
- 2.99%
- Price Target
- $13.00
- Year High
- $18.06
- Year Low
- $9.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.96
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.82
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.18
Average
9.86
Maximum
17.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.82 | $15.21 | 346993 |
| 2026-07-15 | 14.84 | $15.36 | 627100 |
| 2026-07-14 | 14.89 | $15.28 | 433100 |
| 2026-07-13 | 14.95 | $15.46 | 435500 |
| 2026-07-10 | 14.98 | $14.94 | 479949 |
| 2026-07-09 | 15.03 | $14.62 | 380747 |
| 2026-07-08 | 15.10 | $14.86 | 443700 |
| 2026-07-07 | 15.15 | $14.51 | 298800 |
| 2026-07-06 | 15.22 | $14.49 | 226521 |
| 2026-07-02 | 15.28 | $14.26 | 257137 |
| 2026-07-01 | 15.34 | $13.98 | 374645 |
| 2026-06-30 | 15.42 | $14.02 | 339900 |
| 2026-06-29 | 15.50 | $14.07 | 479300 |
| 2026-06-26 | 15.56 | $14.43 | 1.2M |
| 2026-06-25 | 15.63 | $14.70 | 372200 |
| 2026-06-24 | 15.71 | $15.07 | 465700 |
| 2026-06-23 | 15.77 | $15.34 | 422900 |
| 2026-06-22 | 15.83 | $15.25 | 557410 |
| 2026-06-18 | 15.92 | $15.19 | 638600 |
| 2026-06-17 | 16.03 | $15.29 | 511849 |
| 2026-06-16 | 16.11 | $15.65 | 560100 |
| 2026-06-15 | 16.19 | $16.33 | 319100 |
| 2026-06-12 | 16.23 | $16.60 | 464248 |
| 2026-06-11 | 16.27 | $16.03 | 588202 |
| 2026-06-10 | 16.31 | $15.96 | 367700 |
| 2026-06-09 | 16.37 | $16.05 | 408561 |
| 2026-06-08 | 16.44 | $15.77 | 322707 |
| 2026-06-05 | 16.53 | $15.99 | 440501 |
| 2026-06-04 | 16.60 | $15.59 | 562700 |
| 2026-06-03 | 16.68 | $15.44 | 472900 |
| 2026-06-02 | 16.76 | $15.57 | 478808 |
| 2026-06-01 | 16.79 | $15.63 | 607000 |
| 2026-05-29 | 16.83 | $15.38 | 511026 |
| 2026-05-28 | 16.90 | $15.81 | 714114 |
| 2026-05-27 | 16.91 | $16.21 | 457600 |
| 2026-05-26 | 16.93 | $16.41 | 431700 |
| 2026-05-22 | 16.94 | $16.42 | 598441 |
| 2026-05-21 | 16.95 | $17.14 | 257200 |
| 2026-05-20 | 16.91 | $17.41 | 318000 |
| 2026-05-19 | 16.85 | $16.78 | 262100 |
| 2026-05-18 | 16.82 | $17.18 | 384900 |
| 2026-05-15 | 16.82 | $17.17 | 408546 |
| 2026-05-14 | 16.84 | $17.53 | 977000 |
| 2026-05-13 | 16.81 | $16.80 | 721235 |
| 2026-05-12 | 16.84 | $17.21 | 728024 |
| 2026-05-11 | 16.84 | $17.27 | 569300 |
| 2026-05-08 | 16.86 | $17.62 | 489500 |
| 2026-05-07 | 16.84 | $17.39 | 641909 |
| 2026-05-06 | 16.84 | $17.27 | 504500 |
| 2026-05-05 | 16.85 | $17.06 | 621047 |
| 2026-05-04 | 16.86 | $16.13 | 397002 |
| 2026-05-01 | 16.94 | $16.47 | 347300 |
| 2026-04-30 | 16.98 | $16.62 | 479247 |
| 2026-04-29 | 16.99 | $16.15 | 570200 |
| 2026-04-28 | 17.03 | $16.51 | 379824 |
| 2026-04-27 | 17.02 | $16.76 | 350543 |
| 2026-04-24 | 17.01 | $16.50 | 248500 |
| 2026-04-23 | 17.03 | $16.27 | 322200 |
| 2026-04-22 | 17.07 | $16.31 | 369103 |
| 2026-04-21 | 17.13 | $16.22 | 421540 |
| 2026-04-20 | 17.18 | $17.15 | 240100 |
| 2026-04-17 | 17.16 | $17.47 | 283800 |
| 2026-04-16 | 17.14 | $17.08 | 324315 |
| 2026-04-15 | 17.13 | $17.24 | 297126 |
| 2026-04-14 | 17.10 | $17.40 | 460403 |
| 2026-04-13 | 17.06 | $17.55 | 357516 |
| 2026-04-10 | 16.98 | $17.22 | 315400 |
| 2026-04-09 | 16.93 | $17.34 | 547900 |
| 2026-04-08 | 16.91 | $17.64 | 406685 |
| 2026-04-07 | 16.88 | $17.25 | 300913 |
| 2026-04-06 | 16.86 | $17.55 | 264300 |
| 2026-04-02 | 16.82 | $17.28 | 305900 |
| 2026-04-01 | 16.80 | $17.00 | 345629 |
| 2026-03-31 | 16.82 | $16.90 | 299838 |
| 2026-03-30 | 16.85 | $16.27 | 382251 |
| 2026-03-27 | 16.93 | $16.59 | 243130 |
| 2026-03-26 | 16.98 | $16.86 | 493300 |
| 2026-03-25 | 17.02 | $17.05 | 379000 |
| 2026-03-24 | 17.01 | $17.49 | 493256 |
| 2026-03-23 | 16.98 | $17.34 | 494000 |
| 2026-03-20 | 16.95 | $16.77 | 653900 |
| 2026-03-19 | 16.97 | $17.02 | 374429 |
| 2026-03-18 | 16.96 | $16.81 | 378046 |
| 2026-03-17 | 16.98 | $16.64 | 409313 |
| 2026-03-16 | 17.00 | $16.56 | 324132 |
| 2026-03-13 | 17.02 | $16.08 | 362013 |
| 2026-03-12 | 17.03 | $16.20 | 572500 |
| 2026-03-11 | 17.06 | $16.80 | 429087 |
| 2026-03-10 | 17.03 | $17.06 | 483712 |
| 2026-03-09 | 16.99 | $17.02 | 432042 |
| 2026-03-06 | 16.93 | $16.70 | 452625 |
| 2026-03-05 | 16.88 | $16.81 | 617423 |
| 2026-03-04 | 16.84 | $17.44 | 506600 |
| 2026-03-03 | 16.82 | $17.54 | 368853 |
| 2026-03-02 | 16.81 | $17.91 | 439420 |
| 2026-02-27 | 16.75 | $17.57 | 606043 |
| 2026-02-26 | 16.72 | $17.49 | 419903 |
| 2026-02-25 | 16.67 | $17.02 | 381500 |
| 2026-02-24 | 16.64 | $16.79 | 544032 |
| 2026-02-23 | 16.61 | $16.77 | 641900 |
| 2026-02-20 | 16.56 | $17.19 | 396100 |
| 2026-02-19 | 16.50 | $16.87 | 626600 |
| 2026-02-18 | 16.45 | $17.15 | 631300 |
| 2026-02-17 | 16.37 | $17.09 | 701954 |
| 2026-02-13 | 16.29 | $16.94 | 372933 |
| 2026-02-12 | 16.25 | $16.33 | 558987 |
| 2026-02-11 | 16.25 | $16.73 | 443666 |
| 2026-02-10 | 16.23 | $16.26 | 468249 |
| 2026-02-09 | 16.25 | $16.09 | 288822 |
| 2026-02-06 | 16.25 | $15.92 | 432200 |
| 2026-02-05 | 16.27 | $15.59 | 448464 |
| 2026-02-04 | 16.30 | $16.01 | 882223 |
| 2026-02-03 | 16.29 | $17.13 | 746014 |
| 2026-02-02 | 16.20 | $17.33 | 687613 |
| 2026-01-30 | 16.12 | $16.78 | 647232 |
| 2026-01-29 | 16.07 | $16.96 | 417100 |
| 2026-01-28 | 16.01 | $16.53 | 361318 |
| 2026-01-27 | 15.98 | $16.33 | 351870 |
| 2026-01-26 | 15.95 | $16.14 | 436605 |
| 2026-01-23 | 15.92 | $15.92 | 382400 |
| 2026-01-22 | 15.91 | $15.93 | 446426 |
| 2026-01-21 | 15.90 | $15.85 | 551400 |
| 2026-01-20 | 15.87 | $15.44 | 470400 |
| 2026-01-16 | 15.86 | $15.51 | 735000 |
| 2026-01-15 | 15.84 | $16.18 | 765345 |
| 2026-01-14 | 15.81 | $16.45 | 504014 |
| 2026-01-13 | 15.78 | $16.32 | 406446 |
| 2026-01-12 | 15.74 | $16.51 | 595247 |
| 2026-01-09 | 15.71 | $16.19 | 460600 |
| 2026-01-08 | 15.71 | $16.27 | 366156 |
| 2026-01-07 | 15.68 | $16.26 | 495400 |
| 2026-01-06 | 15.66 | $15.79 | 441629 |
| 2026-01-05 | 15.68 | $15.35 | 577040 |
| 2026-01-02 | 15.73 | $15.68 | 896200 |
| 2025-12-31 | 15.75 | $15.79 | 257507 |
| 2025-12-30 | 15.75 | $15.80 | 308400 |
| 2025-12-29 | 15.74 | $15.90 | 333700 |
| 2025-12-26 | 15.71 | $15.72 | 258321 |
| 2025-12-24 | 15.69 | $15.60 | 121100 |
| 2025-12-23 | 15.67 | $15.66 | 293700 |
| 2025-12-22 | 15.64 | $15.72 | 473723 |
| 2025-12-19 | 15.59 | $15.23 | 696106 |
| 2025-12-18 | 15.54 | $15.19 | 568400 |
| 2025-12-17 | 15.52 | $15.21 | 540639 |
| 2025-12-16 | 15.50 | $15.59 | 549600 |
| 2025-12-15 | 15.46 | $15.75 | 479202 |
| 2025-12-12 | 15.40 | $15.61 | 543682 |
| 2025-12-11 | 15.36 | $15.93 | 490634 |
| 2025-12-10 | 15.28 | $16.06 | 472368 |
| 2025-12-09 | 15.19 | $15.82 | 505914 |
| 2025-12-08 | 15.10 | $15.86 | 573653 |
| 2025-12-05 | 14.98 | $16.13 | 613400 |
| 2025-12-04 | 14.85 | $16.33 | 347500 |
| 2025-12-03 | 14.70 | $16.14 | 515600 |
| 2025-12-02 | 14.54 | $15.82 | 477900 |
| 2025-12-01 | 14.37 | $15.53 | 976400 |
| 2025-11-28 | 14.20 | $15.27 | 214700 |
| 2025-11-26 | 14.04 | $15.27 | 399100 |
| 2025-11-25 | 13.88 | $15.26 | 467535 |
| 2025-11-24 | 13.71 | $15.14 | 563800 |
| 2025-11-21 | 13.53 | $14.57 | 368212 |
| 2025-11-20 | 13.38 | $14.29 | 456043 |
| 2025-11-19 | 13.24 | $14.80 | 397324 |
| 2025-11-18 | 13.08 | $14.87 | 641304 |
| 2025-11-17 | 12.90 | $14.76 | 506800 |
| 2025-11-14 | 12.73 | $14.61 | 464271 |
| 2025-11-13 | 12.58 | $14.70 | 956000 |
| 2025-11-12 | 12.42 | $14.46 | 488593 |
| 2025-11-11 | 12.26 | $14.18 | 816841 |
| 2025-11-10 | 12.10 | $14.00 | 604913 |
| 2025-11-07 | 11.97 | $13.42 | 518300 |
| 2025-11-06 | 11.84 | $13.50 | 482300 |
| 2025-11-05 | 11.72 | $13.31 | 741739 |
| 2025-11-04 | 11.62 | $12.99 | 1.1M |
| 2025-11-03 | 11.54 | $12.43 | 524877 |
| 2025-10-31 | 11.51 | $12.22 | 428841 |
| 2025-10-30 | 11.50 | $12.09 | 322100 |
| 2025-10-29 | 11.49 | $12.07 | 361900 |
| 2025-10-28 | 11.49 | $11.86 | 396135 |
| 2025-10-27 | 11.49 | $11.54 | 392377 |
| 2025-10-24 | 11.53 | $11.42 | 545038 |
| 2025-10-23 | 11.58 | $11.63 | 351800 |
| 2025-10-22 | 11.64 | $11.46 | 549100 |
| 2025-10-21 | 11.70 | $11.27 | 420200 |
| 2025-10-20 | 11.76 | $11.43 | 364715 |
| 2025-10-17 | 11.80 | $11.58 | 347200 |
| 2025-10-16 | 11.83 | $11.47 | 740828 |
| 2025-10-15 | 11.89 | $11.37 | 531300 |
| 2025-10-14 | 11.96 | $11.02 | 498737 |
| 2025-10-13 | 12.02 | $11.26 | 506044 |
| 2025-10-10 | 12.09 | $10.87 | 565325 |
| 2025-10-09 | 12.16 | $11.19 | 604500 |
| 2025-10-08 | 12.21 | $11.18 | 592400 |
| 2025-10-07 | 12.26 | $11.51 | 529908 |
| 2025-10-06 | 12.30 | $11.76 | 427642 |
| 2025-10-03 | 12.32 | $11.93 | 334510 |
| 2025-10-02 | 12.33 | $11.94 | 468932 |
| 2025-10-01 | 12.33 | $12.12 | 402160 |
| 2025-09-30 | 12.32 | $11.91 | 545053 |
| 2025-09-29 | 12.30 | $12.29 | 502912 |
| 2025-09-26 | 12.26 | $12.50 | 682517 |
| 2025-09-25 | 12.21 | $12.72 | 1.5M |
| 2025-09-24 | 12.16 | $12.69 | 505500 |
| 2025-09-23 | 12.12 | $12.40 | 329900 |
| 2025-09-22 | 12.09 | $12.22 | 343759 |
| 2025-09-19 | 12.06 | $12.28 | 738117 |
| 2025-09-18 | 12.02 | $12.73 | 341025 |
| 2025-09-17 | 11.94 | $12.62 | 350411 |
| 2025-09-16 | 11.86 | $12.33 | 391726 |
| 2025-09-15 | 11.81 | $12.60 | 365900 |
| 2025-09-12 | 11.73 | $12.30 | 270900 |
| 2025-09-11 | 11.68 | $12.24 | 387844 |
| 2025-09-10 | 11.63 | $12.11 | 317700 |
| 2025-09-09 | 11.56 | $12.30 | 444744 |
| 2025-09-08 | 11.48 | $12.22 | 416100 |
| 2025-09-05 | 11.40 | $12.08 | 405500 |
| 2025-09-04 | 11.34 | $11.95 | 587730 |
| 2025-09-03 | 11.29 | $11.90 | 378045 |
| 2025-09-02 | 11.25 | $11.55 | 485100 |
| 2025-08-29 | 11.20 | $11.44 | 367100 |
| 2025-08-28 | 11.14 | $11.57 | 334107 |
| 2025-08-27 | 11.07 | $11.73 | 756300 |
| 2025-08-26 | 10.96 | $11.82 | 434858 |
| 2025-08-25 | 10.85 | $11.76 | 492848 |
| 2025-08-22 | 10.75 | $11.74 | 519116 |
| 2025-08-21 | 10.64 | $11.37 | 510130 |
| 2025-08-20 | 10.56 | $11.12 | 444300 |
| 2025-08-19 | 10.50 | $11.07 | 530521 |
| 2025-08-18 | 10.41 | $11.28 | 541000 |
| 2025-08-15 | 10.30 | $11.11 | 507300 |
| 2025-08-14 | 10.23 | $11.20 | 532900 |
| 2025-08-13 | 10.15 | $11.20 | 713900 |
| 2025-08-12 | 10.05 | $10.87 | 549613 |
| 2025-08-11 | 9.97 | $10.64 | 447533 |
| 2025-08-08 | 9.91 | $10.66 | 479904 |
| 2025-08-07 | 9.85 | $10.80 | 482248 |
| 2025-08-06 | 9.78 | $11.05 | 644900 |
| 2025-08-05 | 9.69 | $11.00 | 1.0M |
| 2025-08-04 | 9.61 | $10.52 | 670030 |
| 2025-08-01 | 9.55 | $10.28 | 799826 |
| 2025-07-31 | 9.50 | $10.09 | 1.3M |
| 2025-07-30 | 9.45 | $9.55 | 589500 |
| 2025-07-29 | 9.42 | $9.75 | 464312 |
| 2025-07-28 | 9.39 | $9.62 | 367736 |
| 2025-07-25 | 9.37 | $9.63 | 401805 |
| 2025-07-24 | 9.36 | $9.79 | 483100 |
| 2025-07-23 | 9.33 | $9.83 | 460600 |
| 2025-07-22 | 9.29 | $9.35 | 426700 |
| 2025-07-21 | 9.28 | $9.14 | 513425 |
| 2025-07-18 | 9.28 | $9.60 | 523867 |
| 2025-07-17 | 9.28 | $9.55 | 408000 |
| 2025-07-16 | 9.27 | $9.34 | 284013 |
| 2025-07-15 | 9.26 | $9.26 | 321145 |
| 2025-07-14 | 9.26 | $9.46 | 288309 |
| 2025-07-11 | 9.25 | $9.48 | 306800 |
| 2025-07-10 | 9.23 | $9.40 | 542165 |
| 2025-07-09 | 9.19 | $9.12 | 628108 |
| 2025-07-08 | 9.18 | $9.39 | 593100 |
| 2025-07-07 | 9.17 | $9.30 | 476500 |
| 2025-07-03 | 9.15 | $9.29 | 237500 |
| 2025-07-02 | 9.12 | $9.20 | 403704 |
| 2025-07-01 | 9.09 | $8.98 | 440802 |
| 2025-06-30 | 9.07 | $9.11 | 440024 |
| 2025-06-27 | 9.04 | $9.24 | 1.1M |
| 2025-06-26 | 9.00 | $9.31 | 489500 |
| 2025-06-25 | 8.96 | $9.27 | 446212 |
| 2025-06-24 | 8.92 | $9.09 | 504216 |
| 2025-06-23 | 8.88 | $9.09 | 631745 |
| 2025-06-20 | 8.84 | $9.19 | 869129 |
| 2025-06-18 | 8.80 | $9.57 | 577300 |
| 2025-06-17 | 8.75 | $9.24 | 431840 |
| 2025-06-16 | 8.73 | $9.18 | 421130 |
| 2025-06-13 | 8.71 | $9.26 | 657623 |
| 2025-06-12 | 8.68 | $9.19 | 547502 |
| 2025-06-11 | 8.66 | $9.10 | 706410 |
| 2025-06-10 | 8.64 | $8.75 | 458100 |
| 2025-06-09 | 8.62 | $8.90 | 501129 |
| 2025-06-06 | 8.57 | $9.17 | 614400 |
| 2025-06-05 | 8.50 | $8.90 | 588883 |
| 2025-06-04 | 8.40 | $8.66 | 540531 |
| 2025-06-03 | 8.22 | $8.56 | 307705 |
| 2025-06-02 | 8.15 | $8.60 | 416900 |
| 2025-05-30 | 8.07 | $8.57 | 615300 |
| 2025-05-29 | 7.99 | $8.47 | 327634 |
| 2025-05-28 | 7.92 | $8.38 | 299239 |
| 2025-05-27 | 7.84 | $8.45 | 369200 |
| 2025-05-23 | 7.75 | $8.30 | 284814 |
| 2025-05-22 | 7.68 | $8.32 | 404800 |
| 2025-05-21 | 7.60 | $8.44 | 437000 |
| 2025-05-20 | 7.51 | $8.61 | 433900 |
| 2025-05-19 | 7.39 | $8.76 | 419733 |
| 2025-05-16 | 7.27 | $8.80 | 417500 |
| 2025-05-15 | 7.17 | $8.74 | 443423 |
| 2025-05-14 | 7.06 | $8.75 | 653421 |
| 2025-05-13 | 6.95 | $8.67 | 1.1M |
| 2025-05-12 | 6.85 | $8.40 | 949000 |
| 2025-05-09 | 6.77 | $7.77 | 570940 |
| 2025-05-08 | 6.70 | $7.78 | 795401 |
| 2025-05-07 | 6.65 | $7.05 | 799444 |
| 2025-05-06 | 6.61 | $5.07 | 962718 |
| 2025-05-05 | 6.68 | $7.02 | 792984 |
| 2025-05-02 | 6.66 | $7.10 | 481311 |
| 2025-05-01 | 6.66 | $6.97 | 570584 |
| 2025-04-30 | 6.69 | $6.92 | 718086 |
| 2025-04-29 | 6.73 | $6.83 | 760257 |
| 2025-04-28 | 6.75 | $6.78 | 573189 |
| 2025-04-25 | 6.78 | $6.81 | 590354 |
| 2025-04-24 | 6.81 | $6.80 | 989174 |
| 2025-04-23 | 6.85 | $6.58 | 833023 |
| 2025-04-22 | 6.89 | $6.28 | 917950 |
| 2025-04-21 | 6.96 | $6.36 | 815892 |
| 2025-04-17 | 7.02 | $6.62 | 613674 |
| 2025-04-16 | 7.08 | $6.59 | 535533 |
| 2025-04-15 | 7.15 | $6.62 | 604328 |
| 2025-04-14 | 7.20 | $6.70 | 584187 |
| 2025-04-11 | 7.25 | $6.67 | 614929 |
| 2025-04-10 | 7.30 | $6.42 | 828518 |
| 2025-04-09 | 7.36 | $6.77 | 1.3M |
| 2025-04-08 | 7.40 | $6.21 | 1.3M |
| 2025-04-07 | 7.47 | $6.51 | 1.4M |
| 2025-04-04 | 7.52 | $6.64 | 1.3M |
| 2025-04-03 | 7.57 | $7.08 | 1.2M |
| 2025-04-02 | 7.60 | $7.67 | 603517 |
| 2025-04-01 | 7.59 | $7.62 | 686412 |
| 2025-03-31 | 7.57 | $7.30 | 683369 |
| 2025-03-28 | 7.57 | $7.39 | 567057 |
| 2025-03-27 | 7.58 | $7.44 | 679028 |
| 2025-03-26 | 7.60 | $7.47 | 291659 |
| 2025-03-25 | 7.61 | $7.48 | 421240 |
| 2025-03-24 | 7.61 | $7.60 | 327389 |
| 2025-03-21 | 7.61 | $7.54 | 1.3M |
| 2025-03-20 | 7.62 | $7.92 | 461759 |
| 2025-03-19 | 7.61 | $7.88 | 440715 |
| 2025-03-18 | 7.61 | $7.75 | 423883 |
| 2025-03-17 | 7.61 | $7.63 | 454524 |
| 2025-03-14 | 7.63 | $7.63 | 540965 |
| 2025-03-13 | 7.64 | $7.57 | 505616 |
| 2025-03-12 | 7.64 | $7.75 | 858516 |
| 2025-03-11 | 7.65 | $7.54 | 836292 |
| 2025-03-10 | 7.66 | $7.54 | 649849 |
| 2025-03-07 | 7.68 | $7.69 | 851301 |
| 2025-03-06 | 7.69 | $7.60 | 859570 |
| 2025-03-05 | 7.73 | $7.41 | 728537 |
| 2025-03-04 | 7.80 | $7.26 | 1.3M |
| 2025-03-03 | 7.86 | $7.40 | 814272 |
| 2025-02-28 | 7.92 | $7.55 | 590428 |
| 2025-02-27 | 7.98 | $7.75 | 882982 |
| 2025-02-26 | 8.03 | $7.64 | 422956 |
| 2025-02-25 | 8.08 | $7.48 | 523121 |
| 2025-02-24 | 8.14 | $7.63 | 543313 |
| 2025-02-21 | 8.20 | $7.77 | 489355 |
| 2025-02-20 | 8.26 | $7.81 | 510691 |
| 2025-02-19 | 8.32 | $7.76 | 514075 |
| 2025-02-18 | 8.37 | $7.87 | 442623 |
| 2025-02-14 | 8.44 | $7.90 | 619136 |
| 2025-02-13 | 8.50 | $7.82 | 692464 |
| 2025-02-12 | 8.58 | $7.71 | 639042 |
| 2025-02-11 | 8.67 | $7.80 | 590014 |
| 2025-02-10 | 8.75 | $7.83 | 605109 |
| 2025-02-07 | 8.82 | $7.82 | 936403 |
| 2025-02-06 | 8.90 | $7.95 | 1.8M |
| 2025-02-05 | 8.97 | $8.50 | 845503 |
| 2025-02-04 | 9.00 | $8.67 | 505765 |
| 2025-02-03 | 9.05 | $8.48 | 457069 |
| 2025-01-31 | 9.13 | $8.65 | 463008 |
| 2025-01-30 | 9.17 | $8.76 | 425757 |
| 2025-01-29 | 9.21 | $8.80 | 438057 |
| 2025-01-28 | 9.24 | $8.61 | 380477 |
| 2025-01-27 | 9.29 | $8.68 | 456748 |
| 2025-01-24 | 9.33 | $8.76 | 482477 |
| 2025-01-23 | 9.37 | $8.99 | 489724 |
| 2025-01-22 | 9.38 | $8.95 | 900886 |
| 2025-01-21 | 9.39 | $8.93 | 498926 |
| 2025-01-17 | 9.41 | $9.12 | 380741 |
| 2025-01-16 | 9.42 | $9.15 | 349921 |
| 2025-01-15 | 9.44 | $9.46 | 327041 |
| 2025-01-14 | 9.44 | $9.47 | 434612 |
| 2025-01-13 | 9.45 | $9.40 | 392515 |
| 2025-01-10 | 9.47 | $9.27 | 508365 |
| 2025-01-08 | 9.50 | $9.35 | 458171 |
| 2025-01-07 | 9.52 | $9.35 | 446782 |
| 2025-01-06 | 9.54 | $9.15 | 476308 |
| 2025-01-03 | 9.58 | $9.66 | 390190 |
| 2025-01-02 | 9.59 | $10.02 | 515475 |
| 2024-12-31 | 9.57 | $9.53 | 350839 |
| 2024-12-30 | 9.58 | $9.46 | 269207 |
| 2024-12-27 | 9.60 | $9.50 | 324154 |
| 2024-12-26 | 9.62 | $9.57 | 226035 |
| 2024-12-24 | 9.63 | $9.58 | 254787 |
| 2024-12-23 | 9.66 | $9.51 | 272039 |
| 2024-12-20 | 9.72 | $9.19 | 571077 |
| 2024-12-19 | 9.78 | $9.21 | 241212 |
| 2024-12-18 | 9.85 | $9.28 | 305343 |
| 2024-12-17 | 9.93 | $9.37 | 453278 |
| 2024-12-16 | 10.00 | $9.41 | 333405 |
| 2024-12-13 | 10.07 | $9.61 | 255298 |
| 2024-12-12 | 10.13 | $9.56 | 430851 |
| 2024-12-11 | 10.18 | $9.73 | 351699 |
| 2024-12-10 | 10.21 | $9.90 | 364324 |
| 2024-12-09 | 10.24 | $9.81 | 304792 |
| 2024-12-06 | 10.28 | $9.80 | 333007 |
| 2024-12-05 | 10.33 | $9.87 | 327153 |
| 2024-12-04 | 10.37 | $9.79 | 397996 |
| 2024-12-03 | 10.40 | $9.79 | 427930 |
| 2024-12-02 | 10.43 | $9.72 | 505552 |
| 2024-11-29 | 10.45 | $9.79 | 210440 |
| 2024-11-27 | 10.47 | $9.87 | 437390 |
| 2024-11-26 | 10.46 | $9.85 | 549007 |
| 2024-11-25 | 10.47 | $10.18 | 568625 |
| 2024-11-22 | 10.46 | $10.60 | 253006 |
| 2024-11-21 | 10.43 | $10.43 | 421274 |
| 2024-11-20 | 10.41 | $10.71 | 340755 |
| 2024-11-19 | 10.38 | $10.76 | 301399 |
| 2024-11-18 | 10.36 | $10.87 | 367791 |
| 2024-11-15 | 10.34 | $10.68 | 235130 |
| 2024-11-14 | 10.34 | $10.79 | 432734 |
| 2024-11-13 | 10.33 | $10.59 | 270172 |
| 2024-11-12 | 10.32 | $10.38 | 411932 |
| 2024-11-11 | 10.31 | $10.46 | 354098 |
| 2024-11-08 | 10.32 | $10.62 | 309985 |
| 2024-11-07 | 10.33 | $10.79 | 364685 |
| 2024-11-06 | 10.34 | $10.70 | 777475 |
| 2024-11-05 | 10.33 | $10.48 | 381570 |
| 2024-11-04 | 10.35 | $10.29 | 390264 |
| 2024-11-01 | 10.39 | $10.19 | 621897 |
| 2024-10-31 | 10.42 | $10.10 | 462978 |
| 2024-10-30 | 10.49 | $9.80 | 462130 |
| 2024-10-29 | 10.58 | $9.94 | 367764 |
| 2024-10-28 | 10.66 | $9.93 | 382404 |
| 2024-10-25 | 10.75 | $10.13 | 378083 |
| 2024-10-24 | 10.81 | $10.04 | 332723 |
| 2024-10-23 | 10.90 | $9.97 | 434279 |
| 2024-10-22 | 10.98 | $10.42 | 294797 |
| 2024-10-21 | 11.03 | $10.43 | 404533 |
| 2024-10-18 | 11.05 | $10.67 | 378262 |
| 2024-10-17 | 11.05 | $10.62 | 526632 |
| 2024-10-16 | 11.05 | $10.48 | 470207 |
| 2024-10-15 | 11.05 | $10.13 | 533043 |
| 2024-10-14 | 11.05 | $10.61 | 295874 |
| 2024-10-11 | 11.03 | $10.87 | 324891 |
| 2024-10-10 | 10.99 | $10.93 | 461724 |
| 2024-10-09 | 10.95 | $10.62 | 668030 |
| 2024-10-08 | 10.91 | $10.80 | 435542 |
| 2024-10-07 | 10.84 | $11.08 | 470404 |
| 2024-10-04 | 10.78 | $10.89 | 732463 |
| 2024-10-03 | 10.72 | $11.45 | 282789 |
| 2024-10-02 | 10.64 | $11.65 | 445349 |
| 2024-10-01 | 10.56 | $11.45 | 463893 |
| 2024-09-30 | 10.48 | $11.66 | 453298 |
| 2024-09-27 | 10.43 | $11.52 | 700079 |
| 2024-09-26 | 10.37 | $11.74 | 481595 |
| 2024-09-25 | 10.30 | $11.53 | 547092 |
| 2024-09-24 | 10.24 | $11.40 | 565935 |
| 2024-09-23 | 10.18 | $10.91 | 361910 |
| 2024-09-20 | 10.14 | $10.71 | 1.4M |
| 2024-09-19 | 10.11 | $10.65 | 523760 |
| 2024-09-18 | 10.09 | $10.32 | 386708 |
| 2024-09-17 | 10.08 | $10.22 | 174314 |
| 2024-09-16 | 10.09 | $10.18 | 319622 |
| 2024-09-13 | 10.10 | $10.09 | 312541 |
| 2024-09-12 | 10.11 | $10.04 | 380378 |
| 2024-09-11 | 10.13 | $9.87 | 404366 |
| 2024-09-10 | 10.16 | $9.53 | 335412 |
| 2024-09-09 | 10.21 | $9.70 | 331589 |
| 2024-09-06 | 10.24 | $9.76 | 606644 |
| 2024-09-05 | 10.27 | $9.87 | 335590 |
| 2024-09-04 | 10.29 | $10.02 | 472837 |
| 2024-09-03 | 10.31 | $9.94 | 948482 |
| 2024-08-30 | 10.32 | $10.53 | 326049 |
| 2024-08-29 | 10.30 | $10.37 | 381637 |
| 2024-08-28 | 10.30 | $10.30 | 493618 |
| 2024-08-27 | 10.33 | $10.34 | 287945 |
| 2024-08-26 | 10.33 | $10.22 | 410171 |
| 2024-08-23 | 10.35 | $10.18 | 412645 |
| 2024-08-22 | 10.36 | $10.04 | 419695 |
| 2024-08-21 | 10.39 | $10.19 | 341034 |
| 2024-08-20 | 10.42 | $10.28 | 417571 |
| 2024-08-19 | 10.45 | $10.42 | 427707 |
| 2024-08-16 | 10.48 | $10.27 | 358760 |
| 2024-08-15 | 10.50 | $10.41 | 493598 |
| 2024-08-14 | 10.53 | $10.45 | 499191 |
| 2024-08-13 | 10.59 | $10.45 | 478969 |
| 2024-08-12 | 10.64 | $10.38 | 376477 |
| 2024-08-09 | 10.68 | $10.33 | 345238 |
| 2024-08-08 | 10.73 | $10.39 | 541113 |
| 2024-08-07 | 10.79 | $10.29 | 689166 |
| 2024-08-06 | 10.85 | $10.36 | 903624 |
| 2024-08-05 | 10.90 | $10.12 | 1.2M |
| 2024-08-02 | 10.97 | $10.11 | 938139 |
| 2024-08-01 | 11.06 | $10.40 | 660594 |
| 2024-07-31 | 11.17 | $10.99 | 1.0M |
| 2024-07-30 | 11.24 | $10.36 | 651428 |
| 2024-07-29 | 11.33 | $10.52 | 593267 |
| 2024-07-26 | 11.41 | $10.46 | 1.1M |
| 2024-07-25 | 11.50 | $10.60 | 1.1M |
| 2024-07-24 | 11.59 | $10.79 | 736279 |
| 2024-07-23 | 11.69 | $10.97 | 572717 |
| 2024-07-22 | 11.77 | $11.02 | 790466 |
| 2024-07-19 | 11.84 | $10.65 | 979496 |
| 2024-07-18 | 11.92 | $10.99 | 779852 |
| 2024-07-17 | 11.94 | $11.54 | 935728 |
| 2024-07-16 | 11.93 | $11.48 | 596184 |
| 2024-07-15 | 11.91 | $11.31 | 863147 |
| 2024-07-12 | 11.91 | $11.26 | 1.2M |
| 2024-07-11 | 11.93 | $11.53 | 874074 |
| 2024-07-10 | 11.92 | $11.63 | 800436 |
| 2024-07-09 | 11.92 | $11.32 | 785214 |
| 2024-07-08 | 11.93 | $11.42 | 1.3M |
| 2024-07-05 | 11.93 | $11.97 | 892913 |
| 2024-07-03 | 11.93 | $12.59 | 451240 |
| 2024-07-02 | 11.88 | $12.36 | 1.1M |
| 2024-07-01 | 11.86 | $12.11 | 1.1M |
| 2024-06-28 | 11.85 | $12.19 | 1.9M |
| 2024-06-27 | 11.82 | $12.23 | 1.4M |
| 2024-06-26 | 11.77 | $12.43 | 1.1M |
| 2024-06-25 | 11.71 | $12.75 | 981573 |
| 2024-06-24 | 11.63 | $12.57 | 1.7M |
| 2024-06-21 | 11.56 | $12.50 | 2.5M |
| 2024-06-20 | 11.48 | $12.13 | 1.4M |
| 2024-06-18 | 11.41 | $11.48 | 617761 |
| 2024-06-17 | 11.38 | $11.25 | 723904 |
| 2024-06-14 | 11.36 | $11.13 | 1.1M |
| 2024-06-13 | 11.34 | $11.44 | 714765 |
| 2024-06-12 | 11.29 | $11.48 | 791824 |
| 2024-06-11 | 11.23 | $11.45 | 861278 |
| 2024-06-10 | 11.15 | $11.63 | 650581 |
| 2024-06-07 | 11.07 | $11.48 | 1.1M |
| 2024-06-06 | 10.99 | $11.48 | 1.2M |
| 2024-06-05 | 10.90 | $11.95 | 1.2M |
| 2024-06-04 | 10.77 | $11.58 | 1.5M |
| 2024-06-03 | 10.66 | $12.02 | 1.4M |
| 2024-05-31 | 10.52 | $11.88 | 1.2M |
| 2024-05-30 | 10.38 | $11.60 | 1.1M |
| 2024-05-29 | 10.26 | $11.26 | 800779 |
| 2024-05-28 | 10.14 | $11.19 | 1.0M |
| 2024-05-24 | 10.02 | $11.18 | 1.1M |
| 2024-05-23 | 9.90 | $11.02 | 788122 |
| 2024-05-22 | 9.78 | $10.93 | 859002 |
| 2024-05-21 | 9.65 | $10.86 | 808000 |
| 2024-05-20 | 9.54 | $10.76 | 958069 |
| 2024-05-17 | 9.41 | $10.87 | 851301 |
| 2024-05-16 | 9.28 | $10.72 | 1.1M |
| 2024-05-15 | 9.14 | $10.40 | 910917 |
| 2024-05-14 | 9.02 | $10.31 | 1.0M |
| 2024-05-13 | 8.91 | $9.91 | 737092 |
| 2024-05-10 | 8.83 | $9.92 | 2.3M |
| 2024-05-09 | 8.74 | $9.96 | 1.0M |
| 2024-05-08 | 8.66 | $9.72 | 660236 |
| 2024-05-07 | 8.59 | $9.38 | 510487 |
| 2024-05-06 | 8.54 | $9.27 | 580705 |
| 2024-05-03 | 8.49 | $9.26 | 392731 |
| 2024-05-02 | 8.45 | $9.17 | 530420 |
| 2024-05-01 | 8.42 | $9.11 | 772621 |
| 2024-04-30 | 8.39 | $8.89 | 659286 |
| 2024-04-29 | 8.36 | $8.84 | 474108 |
| 2024-04-26 | 8.34 | $8.74 | 754890 |
| 2024-04-25 | 8.33 | $8.55 | 609593 |
| 2024-04-24 | 8.32 | $8.43 | 543668 |
| 2024-04-23 | 8.31 | $8.55 | 633468 |
| 2024-04-22 | 8.30 | $8.29 | 462115 |
| 2024-04-19 | 8.30 | $8.11 | 425281 |
| 2024-04-18 | 8.31 | $7.92 | 380687 |
| 2024-04-17 | 8.33 | $8.03 | 332301 |
| 2024-04-16 | 8.34 | $8.15 | 334149 |
| 2024-04-15 | 8.35 | $8.21 | 305816 |
| 2024-04-12 | 8.35 | $8.17 | 296875 |
| 2024-04-11 | 8.36 | $8.44 | 478869 |
| 2024-04-10 | 8.36 | $8.29 | 516471 |
| 2024-04-09 | 8.37 | $8.30 | 373176 |
| 2024-04-08 | 8.37 | $8.43 | 426847 |
| 2024-04-05 | 8.37 | $8.47 | 367095 |
| 2024-04-04 | 8.38 | $8.46 | 402578 |
| 2024-04-03 | 8.38 | $8.57 | 528862 |
| 2024-04-02 | 8.37 | $8.29 | 432095 |
| 2024-04-01 | 8.36 | $8.45 | 380947 |
| 2024-03-28 | 8.36 | $8.42 | 459256 |
| 2024-03-27 | 8.36 | $8.38 | 290556 |
| 2024-03-26 | 8.37 | $8.29 | 342595 |
| 2024-03-25 | 8.38 | $8.26 | 261109 |
| 2024-03-22 | 8.39 | $8.28 | 290055 |
| 2024-03-21 | 8.40 | $8.43 | 432428 |
| 2024-03-20 | 8.39 | $8.32 | 462940 |
| 2024-03-19 | 8.39 | $8.21 | 288649 |
| 2024-03-18 | 8.38 | $8.25 | 412666 |
| 2024-03-15 | 8.38 | $8.29 | 588941 |
| 2024-03-14 | 8.38 | $8.29 | 576780 |
| 2024-03-13 | 8.38 | $8.47 | 474558 |
| 2024-03-12 | 8.37 | $8.54 | 437237 |
| 2024-03-11 | 8.37 | $8.33 | 444112 |
| 2024-03-08 | 8.37 | $8.45 | 963010 |
| 2024-03-07 | 8.35 | $8.56 | 691601 |
| 2024-03-06 | 8.33 | $8.50 | 509325 |
| 2024-03-05 | 8.29 | $8.29 | 586593 |
| 2024-03-04 | 8.26 | $8.14 | 659265 |
| 2024-03-01 | 8.23 | $8.52 | 514617 |
| 2024-02-29 | 8.20 | $8.44 | 394834 |
| 2024-02-28 | 8.17 | $8.55 | 717752 |
| 2024-02-27 | 8.16 | $8.55 | 627094 |
| 2024-02-26 | 8.13 | $8.46 | 608332 |
| 2024-02-23 | 8.11 | $8.41 | 537040 |
| 2024-02-22 | 8.10 | $8.26 | 689265 |
| 2024-02-21 | 8.09 | $8.23 | 529470 |
| 2024-02-20 | 8.08 | $8.06 | 529242 |
| 2024-02-16 | 8.08 | $8.27 | 498591 |
| 2024-02-15 | 8.07 | $8.33 | 478052 |
| 2024-02-14 | 8.07 | $8.26 | 742074 |
| 2024-02-13 | 8.06 | $8.26 | 770017 |
| 2024-02-12 | 8.05 | $8.59 | 861632 |
| 2024-02-09 | 8.02 | $8.22 | 808610 |
| 2024-02-08 | 8.01 | $8.16 | 1.1M |
| 2024-02-07 | 8.00 | $8.09 | 1.3M |
| 2024-02-06 | 8.00 | $7.72 | 667879 |
| 2024-02-05 | 8.02 | $7.63 | 536509 |
| 2024-02-02 | 8.06 | $7.68 | 553149 |
| 2024-02-01 | 8.09 | $7.80 | 904856 |
| 2024-01-31 | 8.11 | $7.95 | 763831 |
| 2024-01-30 | 8.10 | $8.18 | 547985 |
| 2024-01-29 | 8.08 | $7.99 | 668642 |
| 2024-01-26 | 8.07 | $8.07 | 548396 |
| 2024-01-25 | 8.05 | $8.15 | 703000 |
| 2024-01-24 | 8.04 | $8.23 | 761183 |
| 2024-01-23 | 8.02 | $7.95 | 795735 |
| 2024-01-22 | 8.01 | $8.03 | 689664 |
| 2024-01-19 | 7.98 | $8.14 | 715685 |
| 2024-01-18 | 7.95 | $8.28 | 514312 |
| 2024-01-17 | 7.91 | $8.13 | 763951 |
| 2024-01-16 | 7.88 | $8.10 | 679793 |
| 2024-01-12 | 7.83 | $7.97 | 520496 |
| 2024-01-11 | 7.79 | $7.98 | 485448 |
| 2024-01-10 | 7.74 | $8.00 | 720857 |
| 2024-01-09 | 7.68 | $7.97 | 625197 |
| 2024-01-08 | 7.64 | $8.23 | 787488 |
| 2024-01-05 | 7.58 | $8.42 | 903655 |
| 2024-01-04 | 7.52 | $8.25 | 765569 |
| 2024-01-03 | 7.47 | $8.08 | 988403 |
| 2024-01-02 | 7.45 | $7.92 | 663173 |
| 2023-12-29 | 7.45 | $7.72 | 523850 |
| 2023-12-28 | 7.44 | $7.70 | 363560 |
| 2023-12-27 | 7.41 | $7.80 | 436933 |
| 2023-12-26 | 7.38 | $7.83 | 629377 |
| 2023-12-22 | 7.34 | $7.83 | 867267 |
| 2023-12-21 | 7.31 | $7.72 | 711468 |
| 2023-12-20 | 7.27 | $7.48 | 815081 |
| 2023-12-19 | 7.25 | $7.64 | 761564 |
| 2023-12-18 | 7.22 | $7.42 | 1.1M |
| 2023-12-15 | 7.20 | $7.48 | 1.9M |
| 2023-12-14 | 7.17 | $7.23 | 548212 |
| 2023-12-13 | 7.17 | $7.06 | 585811 |
| 2023-12-12 | 7.16 | $6.93 | 474649 |
| 2023-12-11 | 7.14 | $6.94 | 719524 |
| 2023-12-08 | 7.11 | $7.06 | 541597 |
| 2023-12-07 | 7.08 | $7.07 | 756763 |
| 2023-12-06 | 7.05 | $7.23 | 501790 |
| 2023-12-05 | 7.02 | $7.34 | 496989 |
| 2023-12-04 | 6.99 | $7.65 | 755466 |
| 2023-12-01 | 6.95 | $7.87 | 978006 |
| 2023-11-30 | 6.91 | $7.50 | 779873 |
| 2023-11-29 | 6.86 | $7.14 | 354655 |
| 2023-11-28 | 6.84 | $7.09 | 338381 |
| 2023-11-27 | 6.82 | $7.15 | 418176 |
| 2023-11-24 | 6.80 | $7.20 | 306595 |
| 2023-11-22 | 6.78 | $7.00 | 294400 |
| 2023-11-21 | 6.77 | $7.00 | 387913 |
| 2023-11-20 | 6.76 | $7.02 | 344997 |
| 2023-11-17 | 6.75 | $7.03 | 457520 |
| 2023-11-16 | 6.74 | $6.94 | 450868 |
| 2023-11-15 | 6.73 | $7.17 | 950916 |
| 2023-11-14 | 6.71 | $6.85 | 761169 |
| 2023-11-13 | 6.72 | $6.47 | 265171 |
| 2023-11-10 | 6.75 | $6.46 | 329888 |
| 2023-11-09 | 6.78 | $6.48 | 428089 |
| 2023-11-08 | 6.82 | $6.47 | 452225 |
| 2023-11-07 | 6.85 | $6.55 | 525919 |
| 2023-11-06 | 6.88 | $6.74 | 559855 |
| 2023-11-03 | 6.89 | $6.88 | 804048 |
| 2023-11-02 | 6.90 | $7.00 | 1.2M |
| 2023-11-01 | 6.89 | $6.56 | 1.5M |
| 2023-10-31 | 6.90 | $6.70 | 1.0M |
| 2023-10-30 | 6.91 | $6.78 | 639025 |
| 2023-10-27 | 6.92 | $6.75 | 658037 |
| 2023-10-26 | 6.94 | $6.79 | 437066 |
| 2023-10-25 | 6.96 | $6.78 | 546769 |
| 2023-10-24 | 6.97 | $6.83 | 742050 |
| 2023-10-23 | 6.98 | $6.79 | 480214 |
| 2023-10-20 | 6.99 | $6.74 | 562082 |
| 2023-10-19 | 6.99 | $6.71 | 593206 |
| 2023-10-18 | 7.00 | $6.91 | 694603 |
| 2023-10-17 | 7.00 | $7.06 | 392356 |
| 2023-10-16 | 7.00 | $7.03 | 395419 |
| 2023-10-13 | 7.00 | $7.13 | 586744 |
| 2023-10-12 | 7.00 | $7.11 | 604410 |
| 2023-10-11 | 7.01 | $7.11 | 514220 |
| 2023-10-10 | 7.01 | $7.11 | 574061 |
| 2023-10-09 | 7.01 | $7.06 | 715294 |
| 2023-10-06 | 7.02 | $6.98 | 606858 |
| 2023-10-05 | 7.03 | $6.91 | 688085 |
| 2023-10-04 | 7.04 | $6.79 | 510702 |
| 2023-10-03 | 7.07 | $6.84 | 712291 |
| 2023-10-02 | 7.10 | $7.04 | 729079 |
| 2023-09-29 | 7.13 | $7.14 | 519264 |
| 2023-09-28 | 7.16 | $7.08 | 455179 |
| 2023-09-27 | 7.19 | $7.02 | 449558 |
| 2023-09-26 | 7.23 | $6.97 | 467765 |
| 2023-09-25 | 7.25 | $6.96 | 460043 |
| 2023-09-22 | 7.28 | $6.91 | 438630 |
| 2023-09-21 | 7.32 | $6.87 | 424671 |
| 2023-09-20 | 7.36 | $6.90 | 1.1M |
| 2023-09-19 | 7.40 | $7.05 | 389178 |
| 2023-09-18 | 7.44 | $7.10 | 454487 |
| 2023-09-15 | 7.48 | $7.10 | 898979 |
| 2023-09-14 | 7.53 | $7.26 | 518111 |
| 2023-09-13 | 7.56 | $7.19 | 451621 |
| 2023-09-12 | 7.60 | $7.12 | 465162 |
| 2023-09-11 | 7.66 | $7.15 | 373489 |
| 2023-09-08 | 7.71 | $7.23 | 378796 |
| 2023-09-07 | 7.77 | $7.13 | 916967 |
| 2023-09-06 | 7.84 | $7.29 | 493560 |
| 2023-09-05 | 7.90 | $7.40 | 539300 |
| 2023-09-01 | 7.95 | $7.73 | 301129 |
| 2023-08-31 | 7.99 | $7.65 | 381301 |
| 2023-08-30 | 8.03 | $7.77 | 366288 |
| 2023-08-29 | 8.06 | $7.73 | 509480 |
| 2023-08-28 | 8.09 | $7.53 | 447989 |
| 2023-08-25 | 8.12 | $7.53 | 464632 |
| 2023-08-24 | 8.18 | $7.63 | 397872 |
| 2023-08-23 | 8.15 | $7.71 | 512627 |
| 2023-08-22 | 8.12 | $7.66 | 695171 |
| 2023-08-21 | 8.09 | $7.84 | 410584 |
| 2023-08-18 | 8.06 | $7.97 | 542562 |
| 2023-08-17 | 8.02 | $8.03 | 462702 |
| 2023-08-16 | 7.97 | $7.91 | 597547 |
| 2023-08-15 | 7.94 | $8.08 | 396927 |
| 2023-08-14 | 7.91 | $8.19 | 475732 |
| 2023-08-11 | 7.87 | $8.25 | 506084 |
| 2023-08-10 | 7.82 | $8.39 | 567610 |
| 2023-08-09 | 7.77 | $8.55 | 749446 |
| 2023-08-08 | 7.72 | $8.43 | 602074 |
| 2023-08-07 | 7.67 | $8.50 | 923038 |
| 2023-08-04 | 7.62 | $8.47 | 1.4M |
| 2023-08-03 | 7.57 | $8.46 | 2.0M |
| 2023-08-02 | 7.52 | $8.35 | 1.6M |
| 2023-08-01 | 7.47 | $8.24 | 1.6M |
| 2023-07-31 | 7.43 | $8.29 | 2.7M |
| 2023-07-28 | 7.38 | $8.60 | 6.0M |
| 2023-07-27 | 7.31 | $7.05 | 634742 |
| 2023-07-26 | 7.31 | $7.13 | 728697 |
| 2023-07-25 | 7.30 | $7.16 | 762575 |
| 2023-07-24 | 7.28 | $7.23 | 1.0M |
| 2023-07-21 | 7.27 | $7.09 | 981204 |
| 2023-07-20 | 7.26 | $7.10 | 876849 |
| 2023-07-19 | 7.25 | $7.33 | 1.5M |
| 2023-07-18 | 7.22 | $7.41 | 686446 |
| 2023-07-17 | 7.19 | $7.33 | 867438 |
| 2023-07-14 | 7.17 | $7.28 | 933989 |
| 2023-07-13 | 7.15 | $7.45 | 713805 |
| 2023-07-12 | 7.12 | $7.40 | 568571 |
| 2023-07-11 | 7.09 | $7.54 | 664330 |
| 2023-07-10 | 7.05 | $7.43 | 832429 |
| 2023-07-07 | 7.02 | $7.52 | 1.0M |
| 2023-07-06 | 6.98 | $7.42 | 1.0M |
| 2023-07-05 | 6.93 | $7.41 | 828533 |
| 2023-07-03 | 6.87 | $7.45 | 825317 |
| 2023-06-30 | 6.81 | $7.17 | 1.0M |
| 2023-06-29 | 6.74 | $7.23 | 898086 |
| 2023-06-28 | 6.67 | $7.11 | 779361 |
| 2023-06-27 | 6.61 | $6.94 | 765549 |
| 2023-06-26 | 6.56 | $6.83 | 1.0M |
| 2023-06-23 | 6.52 | $6.91 | 1.7M |
| 2023-06-22 | 6.49 | $6.95 | 903584 |
| 2023-06-21 | 6.46 | $6.83 | 765851 |
| 2023-06-20 | 6.43 | $6.77 | 941672 |
| 2023-06-16 | 6.41 | $6.83 | 1.1M |
| 2023-06-15 | 6.39 | $6.99 | 1.0M |
| 2023-06-14 | 6.36 | $6.91 | 996496 |
| 2023-06-13 | 6.32 | $6.85 | 879563 |
| 2023-06-12 | 6.30 | $6.76 | 758340 |
| 2023-06-09 | 6.27 | $6.71 | 836287 |
| 2023-06-08 | 6.25 | $6.72 | 960251 |
| 2023-06-07 | 6.22 | $6.79 | 1.3M |
| 2023-06-06 | 6.19 | $6.52 | 1.1M |
| 2023-06-05 | 6.18 | $6.18 | 860858 |
| 2023-06-02 | 6.18 | $6.14 | 1.4M |
| 2023-06-01 | 6.18 | $5.87 | 1.1M |
| 2023-05-31 | 6.19 | $5.73 | 1.4M |
| 2023-05-30 | 6.22 | $6.01 | 912009 |
| 2023-05-26 | 6.24 | $5.93 | 974690 |
| 2023-05-25 | 6.28 | $6.05 | 548750 |
| 2023-05-24 | 6.31 | $6.24 | 688467 |
| 2023-05-23 | 6.33 | $6.35 | 615873 |
| 2023-05-22 | 6.34 | $6.28 | 783374 |
| 2023-05-19 | 6.38 | $6.31 | 545687 |
| 2023-05-18 | 6.41 | $6.40 | 579523 |
| 2023-05-17 | 6.46 | $6.42 | 790634 |
| 2023-05-16 | 6.51 | $6.23 | 908154 |
| 2023-05-15 | 6.57 | $6.34 | 1.3M |
| 2023-05-12 | 6.63 | $6.18 | 676461 |
| 2023-05-11 | 6.69 | $6.25 | 612297 |
| 2023-05-10 | 6.75 | $6.19 | 665733 |
| 2023-05-09 | 6.80 | $6.25 | 531977 |
| 2023-05-08 | 6.84 | $6.30 | 706895 |
| 2023-05-05 | 6.87 | $6.22 | 774734 |
| 2023-05-04 | 6.90 | $5.96 | 1.6M |
| 2023-05-03 | 6.94 | $6.22 | 1.0M |
| 2023-05-02 | 6.97 | $6.26 | 2.1M |
| 2023-05-01 | 7.00 | $6.48 | 940339 |
| 2023-04-28 | 7.02 | $6.70 | 573586 |
| 2023-04-27 | 7.03 | $6.60 | 522776 |
| 2023-04-26 | 7.05 | $6.60 | 1.1M |
| 2023-04-25 | 7.06 | $6.66 | 1.5M |
| 2023-04-24 | 7.07 | $6.94 | 1.0M |
| 2023-04-21 | 7.06 | $7.05 | 637352 |
| 2023-04-20 | 7.05 | $7.29 | 769916 |
| 2023-04-19 | 7.03 | $7.42 | 784071 |
| 2023-04-18 | 7.01 | $7.46 | 553603 |
| 2023-04-17 | 6.97 | $7.54 | 602867 |
| 2023-04-14 | 6.93 | $7.42 | 547892 |
| 2023-04-13 | 6.91 | $7.41 | 764720 |
| 2023-04-12 | 6.89 | $7.15 | 452000 |
| 2023-04-11 | 6.90 | $7.08 | 733515 |
| 2023-04-10 | 6.91 | $6.95 | 830655 |
| 2023-04-06 | 6.92 | $6.76 | 813969 |
| 2023-04-05 | 6.96 | $6.83 | 873525 |
| 2023-04-04 | 7.00 | $6.80 | 715420 |
| 2023-04-03 | 7.04 | $6.84 | 706258 |
| 2023-03-31 | 7.08 | $6.98 | 571639 |
| 2023-03-30 | 7.12 | $6.88 | 436036 |
| 2023-03-29 | 7.17 | $6.88 | 406336 |
| 2023-03-28 | 7.23 | $6.87 | 377661 |
| 2023-03-27 | 7.27 | $6.85 | 437144 |
| 2023-03-24 | 7.32 | $6.83 | 585113 |
| 2023-03-23 | 7.37 | $6.82 | 546202 |
| 2023-03-22 | 7.40 | $6.86 | 498793 |
| 2023-03-21 | 7.43 | $6.92 | 565534 |
| 2023-03-20 | 7.44 | $6.71 | 842800 |
| 2023-03-17 | 7.48 | $6.74 | 1.3M |
| 2023-03-16 | 7.52 | $6.94 | 1.0M |
| 2023-03-15 | 7.53 | $7.17 | 958899 |
| 2023-03-14 | 7.54 | $7.29 | 817853 |
| 2023-03-13 | 7.54 | $7.20 | 1.2M |
| 2023-03-10 | 7.55 | $7.31 | 1.1M |
| 2023-03-09 | 7.55 | $7.47 | 787643 |
| 2023-03-08 | 7.56 | $7.61 | 764698 |
| 2023-03-07 | 7.56 | $7.57 | 527320 |
| 2023-03-06 | 7.56 | $7.65 | 723803 |
| 2023-03-03 | 7.56 | $7.85 | 805863 |
| 2023-03-02 | 7.56 | $7.90 | 847960 |
| 2023-03-01 | 7.55 | $7.94 | 942757 |
| 2023-02-28 | 7.53 | $7.79 | 748384 |
| 2023-02-27 | 7.52 | $7.91 | 1.0M |
| 2023-02-24 | 7.50 | $7.68 | 1.1M |
| 2023-02-23 | 7.49 | $7.57 | 681937 |
| 2023-02-22 | 7.47 | $7.28 | 422604 |
| 2023-02-21 | 7.48 | $7.30 | 776497 |
| 2023-02-17 | 7.49 | $7.52 | 728262 |
| 2023-02-16 | 7.49 | $7.40 | 967014 |
| 2023-02-15 | 7.49 | $7.19 | 796189 |
| 2023-02-14 | 7.49 | $7.30 | 1.0M |
| 2023-02-13 | 7.49 | $7.33 | 514339 |
| 2023-02-10 | 7.48 | $7.36 | 925471 |
| 2023-02-09 | 7.49 | $7.42 | 1.2M |
| 2023-02-08 | 7.48 | $7.54 | 1.5M |
| 2023-02-07 | 7.47 | $7.73 | 977801 |
| 2023-02-06 | 7.44 | $7.61 | 697771 |
| 2023-02-03 | 7.41 | $7.66 | 602867 |
| 2023-02-02 | 7.36 | $7.71 | 946913 |
| 2023-02-01 | 7.31 | $7.83 | 975248 |
| 2023-01-31 | 7.26 | $7.53 | 1.1M |
| 2023-01-30 | 7.23 | $7.43 | 958341 |
| 2023-01-27 | 7.21 | $7.61 | 596871 |
| 2023-01-26 | 7.16 | $7.40 | 909937 |
| 2023-01-25 | 7.13 | $7.29 | 572371 |
| 2023-01-24 | 7.10 | $7.45 | 732748 |
| 2023-01-23 | 7.06 | $7.52 | 960081 |
| 2023-01-20 | 7.02 | $7.45 | 695581 |
| 2023-01-19 | 6.98 | $7.34 | 1.0M |
| 2023-01-18 | 6.93 | $7.25 | 643072 |
| 2023-01-17 | 6.90 | $7.29 | 863477 |
| 2023-01-13 | 6.86 | $7.26 | 1.0M |
| 2023-01-12 | 6.83 | $7.41 | 721999 |
| 2023-01-11 | 6.80 | $7.29 | 772600 |
| 2023-01-10 | 6.76 | $7.42 | 889276 |
| 2023-01-09 | 6.73 | $7.08 | 752270 |
| 2023-01-06 | 6.71 | $7.00 | 743043 |
| 2023-01-05 | 6.68 | $6.63 | 864123 |
| 2023-01-04 | 6.68 | $6.68 | 673339 |
| 2023-01-03 | 6.69 | $6.94 | 726063 |
| 2022-12-30 | 6.70 | $6.88 | 774362 |
| 2022-12-29 | 6.70 | $6.97 | 856796 |
| 2022-12-28 | 6.71 | $6.72 | 780879 |
| 2022-12-27 | 6.73 | $6.74 | 883745 |
| 2022-12-23 | 6.75 | $6.72 | 582427 |
| 2022-12-22 | 6.78 | $6.54 | 641836 |
| 2022-12-21 | 6.82 | $6.80 | 939680 |
| 2022-12-20 | 6.84 | $6.57 | 504748 |
| 2022-12-19 | 6.87 | $6.43 | 767354 |
| 2022-12-16 | 6.91 | $6.56 | 857180 |
| 2022-12-15 | 6.94 | $6.63 | 651872 |
| 2022-12-14 | 6.97 | $6.61 | 1.0M |
| 2022-12-13 | 7.02 | $6.70 | 732773 |
| 2022-12-12 | 7.06 | $6.62 | 455443 |
| 2022-12-09 | 7.10 | $6.68 | 706069 |
| 2022-12-08 | 7.13 | $6.68 | 384495 |
| 2022-12-07 | 7.14 | $6.50 | 626900 |
| 2022-12-06 | 7.18 | $6.71 | 711063 |
| 2022-12-05 | 7.22 | $6.82 | 758239 |
| 2022-12-02 | 7.24 | $7.03 | 511953 |
| 2022-12-01 | 7.24 | $7.00 | 704050 |
| 2022-11-30 | 7.24 | $7.15 | 1.1M |
| 2022-11-29 | 7.25 | $7.09 | 764449 |
| 2022-11-28 | 7.24 | $7.11 | 798774 |
| 2022-11-25 | 7.23 | $7.40 | 401176 |
| 2022-11-23 | 7.20 | $7.27 | 628176 |
| 2022-11-22 | 7.19 | $7.20 | 554613 |
| 2022-11-21 | 7.19 | $7.20 | 955148 |
| 2022-11-18 | 7.19 | $7.19 | 679694 |
| 2022-11-17 | 7.18 | $7.24 | 687812 |
| 2022-11-16 | 7.16 | $7.29 | 974400 |
| 2022-11-15 | 7.15 | $7.60 | 1.1M |
| 2022-11-14 | 7.13 | $7.48 | 1.0M |
| 2022-11-11 | 7.12 | $7.43 | 984340 |
| 2022-11-10 | 7.10 | $7.17 | 1.1M |
| 2022-11-09 | 7.09 | $6.93 | 723724 |
| 2022-11-08 | 7.07 | $7.31 | 694900 |
| 2022-11-07 | 7.03 | $7.40 | 1.2M |
| 2022-11-04 | 6.99 | $7.29 | 1.5M |
| 2022-11-03 | 6.97 | $6.98 | 1.0M |
| 2022-11-02 | 6.97 | $7.12 | 1.4M |
| 2022-11-01 | 6.96 | $7.20 | 1.2M |
| 2022-10-31 | 6.95 | $7.00 | 1.1M |
| 2022-10-28 | 6.94 | $6.88 | 1.4M |
| 2022-10-27 | 6.93 | $6.78 | 964287 |
| 2022-10-26 | 6.92 | $7.14 | 1.2M |
| 2022-10-25 | 6.91 | $7.24 | 720728 |
| 2022-10-24 | 6.88 | $7.10 | 814175 |
| 2022-10-21 | 6.86 | $7.03 | 629956 |
| 2022-10-20 | 6.86 | $6.89 | 934812 |
| 2022-10-19 | 6.87 | $7.02 | 830664 |
| 2022-10-18 | 6.89 | $7.30 | 839665 |
| 2022-10-17 | 6.91 | $7.15 | 1.2M |
| 2022-10-14 | 6.92 | $7.10 | 1.2M |
| 2022-10-13 | 6.95 | $6.85 | 1.7M |
| 2022-10-12 | 7.00 | $6.68 | 815935 |
| 2022-10-11 | 7.07 | $6.51 | 945681 |
| 2022-10-10 | 7.15 | $6.53 | 1.6M |
| 2022-10-07 | 7.23 | $6.80 | 727181 |
| 2022-10-06 | 7.31 | $7.04 | 770024 |
| 2022-10-05 | 7.35 | $6.94 | 966704 |
| 2022-10-04 | 7.39 | $7.00 | 1.1M |
| 2022-10-03 | 7.44 | $6.83 | 986204 |
| 2022-09-30 | 7.51 | $6.64 | 719191 |
| 2022-09-29 | 7.59 | $6.62 | 914954 |
| 2022-09-28 | 7.67 | $6.84 | 756503 |
| 2022-09-27 | 7.75 | $6.79 | 2.8M |
| 2022-09-26 | 7.84 | $6.67 | 1.7M |
| 2022-09-23 | 7.94 | $7.01 | 2.5M |
| 2022-09-22 | 8.03 | $7.17 | 1.2M |
| 2022-09-21 | 8.09 | $7.29 | 950311 |
| 2022-09-20 | 8.15 | $7.66 | 767484 |
| 2022-09-19 | 8.20 | $7.49 | 881998 |
| 2022-09-16 | 8.25 | $7.66 | 1.0M |
| 2022-09-15 | 8.32 | $7.89 | 609581 |
| 2022-09-14 | 8.35 | $8.02 | 457282 |
| 2022-09-13 | 8.39 | $8.03 | 679394 |
| 2022-09-12 | 8.42 | $8.29 | 697046 |
| 2022-09-09 | 8.45 | $8.22 | 646148 |
| 2022-09-08 | 8.48 | $7.84 | 806215 |
| 2022-09-07 | 8.53 | $7.76 | 945170 |
| 2022-09-06 | 8.57 | $8.02 | 854448 |
| 2022-09-02 | 8.60 | $8.22 | 846093 |
| 2022-09-01 | 8.62 | $8.23 | 592438 |
| 2022-08-31 | 8.62 | $8.37 | 780475 |
| 2022-08-30 | 8.63 | $8.33 | 1.4M |
| 2022-08-29 | 8.64 | $8.57 | 888881 |
| 2022-08-26 | 8.65 | $8.80 | 1.4M |
| 2022-08-25 | 8.65 | $8.74 | 711353 |
| 2022-08-24 | 8.65 | $8.44 | 610821 |
| 2022-08-23 | 8.67 | $8.46 | 543978 |
| 2022-08-22 | 8.67 | $8.58 | 590083 |
| 2022-08-19 | 8.67 | $8.58 | 1.3M |
| 2022-08-18 | 8.66 | $9.01 | 1.5M |
| 2022-08-17 | 8.64 | $8.49 | 646267 |
| 2022-08-16 | 8.65 | $8.72 | 444101 |
| 2022-08-15 | 8.65 | $8.79 | 643462 |
| 2022-08-12 | 8.63 | $8.87 | 665602 |
| 2022-08-11 | 8.59 | $8.82 | 532224 |
| 2022-08-10 | 8.53 | $8.76 | 642975 |
| 2022-08-09 | 8.49 | $8.63 | 593627 |
| 2022-08-08 | 8.45 | $8.61 | 640789 |
| 2022-08-05 | 8.42 | $8.54 | 535235 |
| 2022-08-04 | 8.40 | $8.33 | 823159 |
| 2022-08-03 | 8.39 | $8.56 | 1.2M |
| 2022-08-02 | 8.35 | $8.58 | 504161 |
| 2022-08-01 | 8.34 | $8.73 | 546579 |
| 2022-07-29 | 8.34 | $8.70 | 798025 |
| 2022-07-28 | 8.36 | $8.85 | 1.1M |
| 2022-07-27 | 8.36 | $8.77 | 679034 |
| 2022-07-26 | 8.37 | $8.50 | 524221 |
| 2022-07-25 | 8.41 | $8.58 | 520615 |
| 2022-07-22 | 8.41 | $8.37 | 572716 |
| 2022-07-21 | 8.42 | $8.69 | 706561 |
| 2022-07-20 | 8.42 | $8.55 | 1.3M |
| 2022-07-19 | 8.45 | $8.72 | 775747 |
| 2022-07-18 | 8.46 | $8.41 | 1.1M |
| 2022-07-15 | 8.49 | $8.06 | 1.0M |
| 2022-07-14 | 8.55 | $7.72 | 1.1M |
| 2022-07-13 | 8.63 | $7.82 | 1.4M |
| 2022-07-12 | 8.68 | $7.97 | 836811 |
| 2022-07-11 | 8.75 | $8.03 | 854085 |
| 2022-07-08 | 8.82 | $8.07 | 603786 |
| 2022-07-07 | 8.91 | $8.09 | 1.4M |
| 2022-07-06 | 9.04 | $7.88 | 1.7M |
| 2022-07-05 | 9.19 | $8.27 | 1.4M |
| 2022-07-01 | 9.31 | $8.79 | 952205 |
| 2022-06-30 | 9.41 | $8.98 | 1.4M |
| 2022-06-29 | 9.50 | $8.83 | 1.2M |
| 2022-06-28 | 9.59 | $9.09 | 1.1M |
| 2022-06-27 | 9.67 | $9.24 | 1.4M |
| 2022-06-24 | 9.73 | $8.53 | 3.1M |
| 2022-06-23 | 9.84 | $8.69 | 1.4M |
| 2022-06-22 | 9.92 | $8.69 | 1.4M |
| 2022-06-21 | 10.01 | $9.21 | 1.3M |
| 2022-06-17 | 10.07 | $8.87 | 1.4M |
| 2022-06-16 | 10.14 | $8.90 | 1.7M |
| 2022-06-15 | 10.19 | $9.24 | 1.6M |
| 2022-06-14 | 10.24 | $9.42 | 1.8M |
| 2022-06-13 | 10.28 | $8.78 | 1.9M |
| 2022-06-10 | 10.34 | $9.44 | 1.2M |
| 2022-06-09 | 10.35 | $9.37 | 1.7M |
| 2022-06-08 | 10.36 | $9.85 | 2.0M |
| 2022-06-07 | 10.36 | $10.80 | 658667 |
| 2022-06-06 | 10.29 | $10.73 | 630514 |
| 2022-06-03 | 10.26 | $10.78 | 483447 |
| 2022-06-02 | 10.24 | $10.82 | 767463 |
| 2022-06-01 | 10.24 | $10.74 | 781742 |
| 2022-05-31 | 10.23 | $10.55 | 880424 |
| 2022-05-27 | 10.22 | $10.65 | 816478 |
| 2022-05-26 | 10.18 | $10.58 | 725536 |
| 2022-05-25 | 10.17 | $10.60 | 1.1M |
| 2022-05-24 | 10.14 | $10.43 | 981256 |
| 2022-05-23 | 10.11 | $10.53 | 944406 |
| 2022-05-20 | 10.09 | $10.35 | 1.3M |
| 2022-05-19 | 10.13 | $10.29 | 1.4M |
| 2022-05-18 | 10.19 | $9.83 | 1.3M |
| 2022-05-17 | 10.30 | $10.24 | 1.1M |
| 2022-05-16 | 10.39 | $10.23 | 1.2M |
| 2022-05-13 | 10.47 | $9.99 | 1.3M |
| 2022-05-12 | 10.56 | $9.57 | 1.4M |
| 2022-05-11 | 10.66 | $9.71 | 1.2M |
| 2022-05-10 | 10.73 | $9.72 | 942720 |
| 2022-05-09 | 10.80 | $9.48 | 1.9M |
| 2022-05-06 | 10.89 | $10.11 | 969351 |
| 2022-05-05 | 10.95 | $10.35 | 1.5M |
| 2022-05-04 | 11.00 | $10.88 | 1.0M |
| 2022-05-03 | 11.05 | $10.57 | 814148 |
| 2022-05-02 | 11.15 | $10.21 | 1.3M |
| 2022-04-29 | 11.28 | $9.95 | 1.4M |
| 2022-04-28 | 11.41 | $10.27 | 1.1M |
| 2022-04-27 | 11.54 | $10.16 | 1.7M |
| 2022-04-26 | 11.68 | $9.79 | 2.0M |
| 2022-04-25 | 11.84 | $10.08 | 2.9M |
| 2022-04-22 | 11.97 | $11.19 | 1.4M |
| 2022-04-21 | 12.05 | $11.41 | 1.8M |
| 2022-04-20 | 12.11 | $12.05 | 2.6M |
| 2022-04-19 | 12.14 | $12.06 | 1.7M |
| 2022-04-18 | 12.19 | $11.82 | 1.8M |
| 2022-04-14 | 12.22 | $11.80 | 1.6M |
| 2022-04-13 | 12.23 | $11.57 | 1.1M |
| 2022-04-12 | 12.25 | $11.17 | 1.1M |
| 2022-04-11 | 12.27 | $11.05 | 1.8M |
| 2022-04-08 | 12.30 | $11.25 | 1.2M |
| 2022-04-07 | 12.33 | $11.31 | 1.9M |
| 2022-04-06 | 12.36 | $11.42 | 2.2M |
| 2022-04-05 | 12.34 | $11.88 | 2.3M |
| 2022-04-04 | 12.30 | $12.57 | 2.8M |
| 2022-04-01 | 12.20 | $12.71 | 1.3M |
| 2022-03-31 | 12.09 | $12.65 | 1.1M |
| 2022-03-30 | 11.99 | $12.94 | 1.1M |
| 2022-03-29 | 11.87 | $12.82 | 2.1M |
| 2022-03-28 | 11.73 | $13.12 | 2.9M |
| 2022-03-25 | 11.57 | $12.63 | 1.6M |
| 2022-03-24 | 11.46 | $12.69 | 1.5M |
| 2022-03-23 | 11.33 | $12.69 | 873760 |
| 2022-03-22 | 11.21 | $12.69 | 2.5M |
| 2022-03-21 | 11.09 | $12.97 | 2.4M |
| 2022-03-18 | 10.96 | $12.45 | 1.9M |
| 2022-03-17 | 10.87 | $12.10 | 1.3M |
| 2022-03-16 | 10.79 | $11.98 | 1.6M |
| 2022-03-15 | 10.71 | $11.48 | 1.2M |
| 2022-03-14 | 10.66 | $11.56 | 1.5M |
| 2022-03-11 | 10.59 | $11.84 | 1.9M |
| 2022-03-10 | 10.52 | $11.91 | 2.8M |
| 2022-03-09 | 10.44 | $11.21 | 2.2M |
| 2022-03-08 | 10.38 | $10.99 | 1.3M |
| 2022-03-07 | 10.34 | $10.51 | 994380 |
| 2022-03-04 | 10.30 | $10.53 | 1.6M |
| 2022-03-03 | 10.26 | $10.72 | 1.1M |
| 2022-03-02 | 10.22 | $10.51 | 1.5M |
| 2022-03-01 | 10.19 | $10.01 | 1.1M |
| 2022-02-28 | 10.18 | $10.02 | 1.4M |
| 2022-02-25 | 10.17 | $10.31 | 1.0M |
| 2022-02-24 | 10.12 | $10.08 | 1.4M |
| 2022-02-23 | 10.07 | $10.30 | 1.5M |
| 2022-02-22 | 10.00 | $10.41 | 1.2M |
| 2022-02-18 | 9.92 | $10.33 | 1.0M |
| 2022-02-17 | 9.85 | $10.58 | 686069 |
| 2022-02-16 | 9.80 | $10.59 | 1.2M |
| 2022-02-15 | 9.75 | $10.35 | 1.4M |
| 2022-02-14 | 9.73 | $10.38 | 702981 |
| 2022-02-11 | 9.70 | $10.27 | 1.2M |
| 2022-02-10 | 9.67 | $10.42 | 1.3M |
| 2022-02-09 | 9.63 | $10.35 | 1.1M |
| 2022-02-08 | 9.59 | $9.99 | 1.1M |
| 2022-02-07 | 9.56 | $10.13 | 907839 |
| 2022-02-04 | 9.53 | $9.75 | 886688 |
| 2022-02-03 | 9.51 | $9.73 | 549080 |
| 2022-02-02 | 9.49 | $9.92 | 991815 |
| 2022-02-01 | 9.47 | $9.85 | 1.4M |
| 2022-01-31 | 9.46 | $9.75 | 1.0M |
| 2022-01-28 | 9.44 | $9.81 | 1.1M |
| 2022-01-27 | 9.41 | $9.32 | 559436 |
| 2022-01-26 | 9.41 | $9.08 | 622023 |
| 2022-01-25 | 9.41 | $8.92 | 913350 |
| 2022-01-24 | 9.42 | $8.87 | 1.1M |
| 2022-01-21 | 9.43 | $8.98 | 1.7M |
| 2022-01-20 | 9.43 | $9.55 | 713286 |
| 2022-01-19 | 9.40 | $9.67 | 808344 |
| 2022-01-18 | 9.35 | $9.79 | 961228 |
| 2022-01-14 | 9.30 | $9.93 | 778620 |
| 2022-01-13 | 9.24 | $9.58 | 657745 |
| 2022-01-12 | 9.20 | $9.58 | 915456 |
| 2022-01-11 | 9.15 | $9.61 | 624376 |
| 2022-01-10 | 9.10 | $9.44 | 516021 |
| 2022-01-07 | 9.08 | $9.38 | 694525 |
| 2022-01-06 | 9.06 | $9.44 | 553213 |
| 2022-01-05 | 9.05 | $9.31 | 578968 |
| 2022-01-04 | 9.04 | $9.62 | 651780 |
| 2022-01-03 | 9.01 | $9.53 | 986494 |
| 2021-12-31 | 8.97 | $9.38 | 446015 |
| 2021-12-30 | 8.94 | $9.21 | 510290 |
| 2021-12-29 | 8.90 | $9.24 | 537522 |
| 2021-12-28 | 8.89 | $9.07 | 440427 |
| 2021-12-27 | 8.89 | $9.18 | 491088 |
| 2021-12-23 | 8.88 | $9.05 | 1.0M |
| 2021-12-22 | 8.89 | $9.04 | 401153 |
| 2021-12-21 | 8.89 | $8.87 | 656989 |
| 2021-12-20 | 8.90 | $8.71 | 533058 |
| 2021-12-17 | 8.92 | $8.84 | 755327 |
| 2021-12-16 | 8.93 | $8.78 | 613455 |
| 2021-12-15 | 8.94 | $8.78 | 1.1M |
| 2021-12-14 | 8.96 | $8.48 | 650560 |
| 2021-12-13 | 9.01 | $8.66 | 671278 |
| 2021-12-10 | 9.06 | $8.96 | 601108 |
| 2021-12-09 | 9.10 | $9.09 | 626978 |
| 2021-12-08 | 9.13 | $9.20 | 1.1M |
| 2021-12-07 | 9.17 | $9.14 | 1.0M |
| 2021-12-06 | 9.21 | $9.01 | 992311 |
| 2021-12-03 | 9.25 | $8.77 | 895830 |
| 2021-12-02 | 9.31 | $8.81 | 1.2M |
| 2021-12-01 | 9.38 | $8.37 | 1.4M |
| 2021-11-30 | 9.45 | $8.90 | 971841 |
| 2021-11-29 | 9.52 | $9.22 | 680738 |
| 2021-11-26 | 9.56 | $8.96 | 593683 |
| 2021-11-24 | 9.61 | $9.20 | 658469 |
| 2021-11-23 | 9.64 | $9.04 | 729517 |
| 2021-11-22 | 9.73 | $9.10 | 806227 |
| 2021-11-19 | 9.83 | $9.04 | 990433 |
| 2021-11-18 | 9.91 | $9.12 | 567343 |
| 2021-11-17 | 9.99 | $9.01 | 963729 |
| 2021-11-16 | 10.07 | $9.05 | 1.6M |
| 2021-11-15 | 10.15 | $9.55 | 797893 |
| 2021-11-12 | 10.21 | $9.73 | 788539 |
| 2021-11-11 | 10.24 | $9.73 | 620649 |
| 2021-11-10 | 10.27 | $9.70 | 1.0M |
| 2021-11-09 | 10.33 | $10.03 | 533295 |
| 2021-11-08 | 10.38 | $9.90 | 778707 |
| 2021-11-05 | 10.44 | $9.79 | 870603 |
| 2021-11-04 | 10.50 | $10.01 | 672545 |
| 2021-11-03 | 10.56 | $10.07 | 804378 |
| 2021-11-02 | 10.61 | $9.94 | 1.5M |
| 2021-11-01 | 10.66 | $10.24 | 982345 |
| 2021-10-29 | 10.68 | $9.95 | 875729 |
| 2021-10-28 | 10.76 | $9.94 | 1.4M |
| 2021-10-27 | 10.84 | $9.87 | 2.6M |
| 2021-10-26 | 10.92 | $10.83 | 737426 |
| 2021-10-25 | 10.96 | $11.00 | 917232 |
| 2021-10-22 | 11.00 | $10.68 | 605908 |
| 2021-10-21 | 11.05 | $10.70 | 836444 |
| 2021-10-20 | 11.10 | $10.71 | 754969 |
| 2021-10-19 | 11.15 | $10.68 | 960585 |
| 2021-10-18 | 11.17 | $10.73 | 1.1M |
| 2021-10-15 | 11.18 | $10.34 | 1.2M |
| 2021-10-14 | 11.24 | $10.36 | 1.8M |
| 2021-10-13 | 11.32 | $10.90 | 663011 |
| 2021-10-12 | 11.39 | $11.04 | 702775 |
| 2021-10-11 | 11.43 | $10.96 | 498169 |
| 2021-10-08 | 11.48 | $11.02 | 459152 |
| 2021-10-07 | 11.53 | $11.19 | 634010 |
| 2021-10-06 | 11.55 | $11.14 | 1.0M |
| 2021-10-05 | 11.56 | $10.92 | 1.2M |
| 2021-10-04 | 11.58 | $10.57 | 1.6M |
| 2021-10-01 | 11.62 | $11.71 | 745741 |
| 2021-09-30 | 11.59 | $11.49 | 776199 |
| 2021-09-29 | 11.56 | $11.48 | 611927 |
| 2021-09-28 | 11.52 | $11.62 | 958710 |
| 2021-09-27 | 11.45 | $11.79 | 601405 |
| 2021-09-24 | 11.37 | $11.69 | 625612 |
| 2021-09-23 | 11.27 | $11.70 | 942927 |
| 2021-09-22 | 11.17 | $11.63 | 1.8M |
| 2021-09-21 | 11.07 | $11.03 | 1.3M |
| 2021-09-20 | 10.98 | $10.94 | 2.1M |
| 2021-09-17 | 10.88 | $11.58 | 1.5M |
| 2021-09-16 | 10.73 | $12.03 | 972755 |
| 2021-09-15 | 10.58 | $12.26 | 1.1M |
| 2021-09-14 | 10.42 | $11.83 | 1.2M |
| 2021-09-13 | 10.28 | $11.91 | 1.5M |
| 2021-09-10 | 10.13 | $12.07 | 1.6M |
| 2021-09-09 | 9.98 | $11.67 | 745427 |
| 2021-09-08 | 9.84 | $11.29 | 1.4M |
| 2021-09-07 | 9.71 | $11.37 | 1.3M |
| 2021-09-03 | 9.55 | $11.35 | 1.0M |
| 2021-09-02 | 9.40 | $11.11 | 1.4M |
| 2021-09-01 | 9.26 | $10.87 | 1.3M |
| 2021-08-31 | 9.12 | $10.67 | 2.3M |
| 2021-08-30 | 8.99 | $10.27 | 1.1M |
| 2021-08-27 | 8.88 | $10.15 | 760284 |
| 2021-08-26 | 8.78 | $9.67 | 447667 |
| 2021-08-25 | 8.70 | $9.73 | 731022 |
| 2021-08-24 | 8.60 | $9.61 | 943174 |
| 2021-08-23 | 8.50 | $9.30 | 718268 |
| 2021-08-20 | 8.43 | $8.81 | 954681 |
| 2021-08-19 | 8.37 | $8.59 | 1.6M |
| 2021-08-18 | 8.33 | $9.14 | 1.1M |
| 2021-08-17 | 8.26 | $9.03 | 604522 |
| 2021-08-16 | 8.19 | $9.05 | 613081 |
| 2021-08-13 | 8.11 | $8.93 | 465159 |
| 2021-08-12 | 8.05 | $8.97 | 752970 |
| 2021-08-11 | 8.03 | $8.93 | 863062 |
| 2021-08-10 | 8.00 | $8.64 | 619092 |
| 2021-08-09 | 8.00 | $8.25 | 617765 |
| 2021-08-06 | 8.02 | $8.34 | 485320 |
| 2021-08-05 | 8.03 | $8.29 | 822643 |
| 2021-08-04 | 8.02 | $8.01 | 350788 |
| 2021-08-03 | 8.05 | $8.16 | 564667 |
| 2021-08-02 | 8.07 | $8.06 | 1.0M |
| 2021-07-30 | 8.10 | $8.04 | 535691 |
| 2021-07-29 | 8.14 | $8.09 | 950024 |
| 2021-07-28 | 8.18 | $7.82 | 851177 |
| 2021-07-27 | 8.22 | $7.61 | 1.0M |
| 2021-07-26 | 8.28 | $7.74 | 740102 |
| 2021-07-23 | 8.35 | $7.65 | 667342 |
| 2021-07-22 | 8.42 | $7.78 | 857227 |
| 2021-07-21 | 8.48 | $7.86 | 746269 |
| 2021-07-20 | 8.54 | $7.56 | 855132 |
| 2021-07-19 | 8.60 | $7.42 | 2.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.06
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.20
Average
9.86
Maximum
17.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.06 | $15.21 | 346993 |
| 2026-07-15 | 15.04 | $15.36 | 627100 |
| 2026-07-14 | 15.01 | $15.28 | 433100 |
| 2026-07-13 | 14.98 | $15.46 | 435500 |
| 2026-07-10 | 14.93 | $14.94 | 479949 |
| 2026-07-09 | 14.93 | $14.62 | 380747 |
| 2026-07-08 | 14.96 | $14.86 | 443700 |
| 2026-07-07 | 14.97 | $14.51 | 298800 |
| 2026-07-06 | 15.02 | $14.49 | 226521 |
| 2026-07-02 | 15.08 | $14.26 | 257137 |
| 2026-07-01 | 15.17 | $13.98 | 374645 |
| 2026-06-30 | 15.29 | $14.02 | 339900 |
| 2026-06-29 | 15.42 | $14.07 | 479300 |
| 2026-06-26 | 15.57 | $14.43 | 1.2M |
| 2026-06-25 | 15.69 | $14.70 | 372200 |
| 2026-06-24 | 15.79 | $15.07 | 465700 |
| 2026-06-23 | 15.87 | $15.34 | 422900 |
| 2026-06-22 | 15.92 | $15.25 | 557410 |
| 2026-06-18 | 15.99 | $15.19 | 638600 |
| 2026-06-17 | 16.08 | $15.29 | 511849 |
| 2026-06-16 | 16.16 | $15.65 | 560100 |
| 2026-06-15 | 16.21 | $16.33 | 319100 |
| 2026-06-12 | 16.20 | $16.60 | 464248 |
| 2026-06-11 | 16.16 | $16.03 | 588202 |
| 2026-06-10 | 16.17 | $15.96 | 367700 |
| 2026-06-09 | 16.19 | $16.05 | 408561 |
| 2026-06-08 | 16.21 | $15.77 | 322707 |
| 2026-06-05 | 16.25 | $15.99 | 440501 |
| 2026-06-04 | 16.28 | $15.59 | 562700 |
| 2026-06-03 | 16.35 | $15.44 | 472900 |
| 2026-06-02 | 16.45 | $15.57 | 478808 |
| 2026-06-01 | 16.54 | $15.63 | 607000 |
| 2026-05-29 | 16.64 | $15.38 | 511026 |
| 2026-05-28 | 16.77 | $15.81 | 714114 |
| 2026-05-27 | 16.87 | $16.21 | 457600 |
| 2026-05-26 | 16.94 | $16.41 | 431700 |
| 2026-05-22 | 17.00 | $16.42 | 598441 |
| 2026-05-21 | 17.06 | $17.14 | 257200 |
| 2026-05-20 | 17.05 | $17.41 | 318000 |
| 2026-05-19 | 17.01 | $16.78 | 262100 |
| 2026-05-18 | 17.04 | $17.18 | 384900 |
| 2026-05-15 | 17.02 | $17.17 | 408546 |
| 2026-05-14 | 17.01 | $17.53 | 977000 |
| 2026-05-13 | 16.95 | $16.80 | 721235 |
| 2026-05-12 | 16.97 | $17.21 | 728024 |
| 2026-05-11 | 16.94 | $17.27 | 569300 |
| 2026-05-08 | 16.91 | $17.62 | 489500 |
| 2026-05-07 | 16.83 | $17.39 | 641909 |
| 2026-05-06 | 16.77 | $17.27 | 504500 |
| 2026-05-05 | 16.72 | $17.06 | 621047 |
| 2026-05-04 | 16.68 | $16.13 | 397002 |
| 2026-05-01 | 16.74 | $16.47 | 347300 |
| 2026-04-30 | 16.77 | $16.62 | 479247 |
| 2026-04-29 | 16.79 | $16.15 | 570200 |
| 2026-04-28 | 16.85 | $16.51 | 379824 |
| 2026-04-27 | 16.89 | $16.76 | 350543 |
| 2026-04-24 | 16.90 | $16.50 | 248500 |
| 2026-04-23 | 16.95 | $16.27 | 322200 |
| 2026-04-22 | 17.02 | $16.31 | 369103 |
| 2026-04-21 | 17.09 | $16.22 | 421540 |
| 2026-04-20 | 17.18 | $17.15 | 240100 |
| 2026-04-17 | 17.19 | $17.47 | 283800 |
| 2026-04-16 | 17.16 | $17.08 | 324315 |
| 2026-04-15 | 17.17 | $17.24 | 297126 |
| 2026-04-14 | 17.16 | $17.40 | 460403 |
| 2026-04-13 | 17.13 | $17.55 | 357516 |
| 2026-04-10 | 17.09 | $17.22 | 315400 |
| 2026-04-09 | 17.07 | $17.34 | 547900 |
| 2026-04-08 | 17.05 | $17.64 | 406685 |
| 2026-04-07 | 16.98 | $17.25 | 300913 |
| 2026-04-06 | 16.95 | $17.55 | 264300 |
| 2026-04-02 | 16.89 | $17.28 | 305900 |
| 2026-04-01 | 16.85 | $17.00 | 345629 |
| 2026-03-31 | 16.84 | $16.90 | 299838 |
| 2026-03-30 | 16.83 | $16.27 | 382251 |
| 2026-03-27 | 16.89 | $16.59 | 243130 |
| 2026-03-26 | 16.92 | $16.86 | 493300 |
| 2026-03-25 | 16.93 | $17.05 | 379000 |
| 2026-03-24 | 16.91 | $17.49 | 493256 |
| 2026-03-23 | 16.85 | $17.34 | 494000 |
| 2026-03-20 | 16.80 | $16.77 | 653900 |
| 2026-03-19 | 16.80 | $17.02 | 374429 |
| 2026-03-18 | 16.78 | $16.81 | 378046 |
| 2026-03-17 | 16.78 | $16.64 | 409313 |
| 2026-03-16 | 16.79 | $16.56 | 324132 |
| 2026-03-13 | 16.82 | $16.08 | 362013 |
| 2026-03-12 | 16.89 | $16.20 | 572500 |
| 2026-03-11 | 16.97 | $16.80 | 429087 |
| 2026-03-10 | 16.98 | $17.06 | 483712 |
| 2026-03-09 | 16.98 | $17.02 | 432042 |
| 2026-03-06 | 16.97 | $16.70 | 452625 |
| 2026-03-05 | 17.00 | $16.81 | 617423 |
| 2026-03-04 | 17.02 | $17.44 | 506600 |
| 2026-03-03 | 16.97 | $17.54 | 368853 |
| 2026-03-02 | 16.92 | $17.91 | 439420 |
| 2026-02-27 | 16.81 | $17.57 | 606043 |
| 2026-02-26 | 16.73 | $17.49 | 419903 |
| 2026-02-25 | 16.65 | $17.02 | 381500 |
| 2026-02-24 | 16.61 | $16.79 | 544032 |
| 2026-02-23 | 16.59 | $16.77 | 641900 |
| 2026-02-20 | 16.57 | $17.19 | 396100 |
| 2026-02-19 | 16.51 | $16.87 | 626600 |
| 2026-02-18 | 16.47 | $17.15 | 631300 |
| 2026-02-17 | 16.40 | $17.09 | 701954 |
| 2026-02-13 | 16.33 | $16.94 | 372933 |
| 2026-02-12 | 16.26 | $16.33 | 558987 |
| 2026-02-11 | 16.26 | $16.73 | 443666 |
| 2026-02-10 | 16.21 | $16.26 | 468249 |
| 2026-02-09 | 16.20 | $16.09 | 288822 |
| 2026-02-06 | 16.21 | $15.92 | 432200 |
| 2026-02-05 | 16.24 | $15.59 | 448464 |
| 2026-02-04 | 16.31 | $16.01 | 882223 |
| 2026-02-03 | 16.34 | $17.13 | 746014 |
| 2026-02-02 | 16.26 | $17.33 | 687613 |
| 2026-01-30 | 16.15 | $16.78 | 647232 |
| 2026-01-29 | 16.08 | $16.96 | 417100 |
| 2026-01-28 | 15.99 | $16.53 | 361318 |
| 2026-01-27 | 15.93 | $16.33 | 351870 |
| 2026-01-26 | 15.89 | $16.14 | 436605 |
| 2026-01-23 | 15.87 | $15.92 | 382400 |
| 2026-01-22 | 15.86 | $15.93 | 446426 |
| 2026-01-21 | 15.85 | $15.85 | 551400 |
| 2026-01-20 | 15.85 | $15.44 | 470400 |
| 2026-01-16 | 15.90 | $15.51 | 735000 |
| 2026-01-15 | 15.94 | $16.18 | 765345 |
| 2026-01-14 | 15.91 | $16.45 | 504014 |
| 2026-01-13 | 15.86 | $16.32 | 406446 |
| 2026-01-12 | 15.81 | $16.51 | 595247 |
| 2026-01-09 | 15.73 | $16.19 | 460600 |
| 2026-01-08 | 15.69 | $16.27 | 366156 |
| 2026-01-07 | 15.62 | $16.26 | 495400 |
| 2026-01-06 | 15.56 | $15.79 | 441629 |
| 2026-01-05 | 15.53 | $15.35 | 577040 |
| 2026-01-02 | 15.55 | $15.68 | 896200 |
| 2025-12-31 | 15.54 | $15.79 | 257507 |
| 2025-12-30 | 15.51 | $15.80 | 308400 |
| 2025-12-29 | 15.48 | $15.90 | 333700 |
| 2025-12-26 | 15.44 | $15.72 | 258321 |
| 2025-12-24 | 15.41 | $15.60 | 121100 |
| 2025-12-23 | 15.39 | $15.66 | 293700 |
| 2025-12-22 | 15.36 | $15.72 | 473723 |
| 2025-12-19 | 15.32 | $15.23 | 696106 |
| 2025-12-18 | 15.33 | $15.19 | 568400 |
| 2025-12-17 | 15.35 | $15.21 | 540639 |
| 2025-12-16 | 15.36 | $15.59 | 549600 |
| 2025-12-15 | 15.34 | $15.75 | 479202 |
| 2025-12-12 | 15.29 | $15.61 | 543682 |
| 2025-12-11 | 15.26 | $15.93 | 490634 |
| 2025-12-10 | 15.19 | $16.06 | 472368 |
| 2025-12-09 | 15.10 | $15.82 | 505914 |
| 2025-12-08 | 15.02 | $15.86 | 573653 |
| 2025-12-05 | 14.93 | $16.13 | 613400 |
| 2025-12-04 | 14.81 | $16.33 | 347500 |
| 2025-12-03 | 14.65 | $16.14 | 515600 |
| 2025-12-02 | 14.49 | $15.82 | 477900 |
| 2025-12-01 | 14.35 | $15.53 | 976400 |
| 2025-11-28 | 14.23 | $15.27 | 214700 |
| 2025-11-26 | 14.12 | $15.27 | 399100 |
| 2025-11-25 | 13.99 | $15.26 | 467535 |
| 2025-11-24 | 13.86 | $15.14 | 563800 |
| 2025-11-21 | 13.73 | $14.57 | 368212 |
| 2025-11-20 | 13.64 | $14.29 | 456043 |
| 2025-11-19 | 13.57 | $14.80 | 397324 |
| 2025-11-18 | 13.44 | $14.87 | 641304 |
| 2025-11-17 | 13.29 | $14.76 | 506800 |
| 2025-11-14 | 13.13 | $14.61 | 464271 |
| 2025-11-13 | 12.98 | $14.70 | 956000 |
| 2025-11-12 | 12.80 | $14.46 | 488593 |
| 2025-11-11 | 12.62 | $14.18 | 816841 |
| 2025-11-10 | 12.46 | $14.00 | 604913 |
| 2025-11-07 | 12.30 | $13.42 | 518300 |
| 2025-11-06 | 12.18 | $13.50 | 482300 |
| 2025-11-05 | 12.04 | $13.31 | 741739 |
| 2025-11-04 | 11.91 | $12.99 | 1.1M |
| 2025-11-03 | 11.79 | $12.43 | 524877 |
| 2025-10-31 | 11.73 | $12.22 | 428841 |
| 2025-10-30 | 11.67 | $12.09 | 322100 |
| 2025-10-29 | 11.63 | $12.07 | 361900 |
| 2025-10-28 | 11.58 | $11.86 | 396135 |
| 2025-10-27 | 11.55 | $11.54 | 392377 |
| 2025-10-24 | 11.56 | $11.42 | 545038 |
| 2025-10-23 | 11.57 | $11.63 | 351800 |
| 2025-10-22 | 11.56 | $11.46 | 549100 |
| 2025-10-21 | 11.57 | $11.27 | 420200 |
| 2025-10-20 | 11.61 | $11.43 | 364715 |
| 2025-10-17 | 11.63 | $11.58 | 347200 |
| 2025-10-16 | 11.63 | $11.47 | 740828 |
| 2025-10-15 | 11.65 | $11.37 | 531300 |
| 2025-10-14 | 11.68 | $11.02 | 498737 |
| 2025-10-13 | 11.75 | $11.26 | 506044 |
| 2025-10-10 | 11.80 | $10.87 | 565325 |
| 2025-10-09 | 11.89 | $11.19 | 604500 |
| 2025-10-08 | 11.97 | $11.18 | 592400 |
| 2025-10-07 | 12.05 | $11.51 | 529908 |
| 2025-10-06 | 12.11 | $11.76 | 427642 |
| 2025-10-03 | 12.15 | $11.93 | 334510 |
| 2025-10-02 | 12.17 | $11.94 | 468932 |
| 2025-10-01 | 12.19 | $12.12 | 402160 |
| 2025-09-30 | 12.20 | $11.91 | 545053 |
| 2025-09-29 | 12.23 | $12.29 | 502912 |
| 2025-09-26 | 12.22 | $12.50 | 682517 |
| 2025-09-25 | 12.19 | $12.72 | 1.5M |
| 2025-09-24 | 12.14 | $12.69 | 505500 |
| 2025-09-23 | 12.08 | $12.40 | 329900 |
| 2025-09-22 | 12.05 | $12.22 | 343759 |
| 2025-09-19 | 12.03 | $12.28 | 738117 |
| 2025-09-18 | 12.00 | $12.73 | 341025 |
| 2025-09-17 | 11.93 | $12.62 | 350411 |
| 2025-09-16 | 11.85 | $12.33 | 391726 |
| 2025-09-15 | 11.80 | $12.60 | 365900 |
| 2025-09-12 | 11.72 | $12.30 | 270900 |
| 2025-09-11 | 11.66 | $12.24 | 387844 |
| 2025-09-10 | 11.60 | $12.11 | 317700 |
| 2025-09-09 | 11.54 | $12.30 | 444744 |
| 2025-09-08 | 11.46 | $12.22 | 416100 |
| 2025-09-05 | 11.38 | $12.08 | 405500 |
| 2025-09-04 | 11.31 | $11.95 | 587730 |
| 2025-09-03 | 11.24 | $11.90 | 378045 |
| 2025-09-02 | 11.17 | $11.55 | 485100 |
| 2025-08-29 | 11.13 | $11.44 | 367100 |
| 2025-08-28 | 11.10 | $11.57 | 334107 |
| 2025-08-27 | 11.05 | $11.73 | 756300 |
| 2025-08-26 | 10.98 | $11.82 | 434858 |
| 2025-08-25 | 10.89 | $11.76 | 492848 |
| 2025-08-22 | 10.80 | $11.74 | 519116 |
| 2025-08-21 | 10.70 | $11.37 | 510130 |
| 2025-08-20 | 10.63 | $11.12 | 444300 |
| 2025-08-19 | 10.58 | $11.07 | 530521 |
| 2025-08-18 | 10.53 | $11.28 | 541000 |
| 2025-08-15 | 10.45 | $11.11 | 507300 |
| 2025-08-14 | 10.38 | $11.20 | 532900 |
| 2025-08-13 | 10.29 | $11.20 | 713900 |
| 2025-08-12 | 10.20 | $10.87 | 549613 |
| 2025-08-11 | 10.12 | $10.64 | 447533 |
| 2025-08-08 | 10.07 | $10.66 | 479904 |
| 2025-08-07 | 10.01 | $10.80 | 482248 |
| 2025-08-06 | 9.92 | $11.05 | 644900 |
| 2025-08-05 | 9.81 | $11.00 | 1.0M |
| 2025-08-04 | 9.68 | $10.52 | 670030 |
| 2025-08-01 | 9.59 | $10.28 | 799826 |
| 2025-07-31 | 9.52 | $10.09 | 1.3M |
| 2025-07-30 | 9.46 | $9.55 | 589500 |
| 2025-07-29 | 9.45 | $9.75 | 464312 |
| 2025-07-28 | 9.42 | $9.62 | 367736 |
| 2025-07-25 | 9.40 | $9.63 | 401805 |
| 2025-07-24 | 9.37 | $9.79 | 483100 |
| 2025-07-23 | 9.33 | $9.83 | 460600 |
| 2025-07-22 | 9.28 | $9.35 | 426700 |
| 2025-07-21 | 9.27 | $9.14 | 513425 |
| 2025-07-18 | 9.28 | $9.60 | 523867 |
| 2025-07-17 | 9.25 | $9.55 | 408000 |
| 2025-07-16 | 9.22 | $9.34 | 284013 |
| 2025-07-15 | 9.20 | $9.26 | 321145 |
| 2025-07-14 | 9.20 | $9.46 | 288309 |
| 2025-07-11 | 9.17 | $9.48 | 306800 |
| 2025-07-10 | 9.14 | $9.40 | 542165 |
| 2025-07-09 | 9.11 | $9.12 | 628108 |
| 2025-07-08 | 9.11 | $9.39 | 593100 |
| 2025-07-07 | 9.08 | $9.30 | 476500 |
| 2025-07-03 | 9.05 | $9.29 | 237500 |
| 2025-07-02 | 9.03 | $9.20 | 403704 |
| 2025-07-01 | 9.01 | $8.98 | 440802 |
| 2025-06-30 | 9.01 | $9.11 | 440024 |
| 2025-06-27 | 9.00 | $9.24 | 1.1M |
| 2025-06-26 | 8.98 | $9.31 | 489500 |
| 2025-06-25 | 8.94 | $9.27 | 446212 |
| 2025-06-24 | 8.91 | $9.09 | 504216 |
| 2025-06-23 | 8.89 | $9.09 | 631745 |
| 2025-06-20 | 8.87 | $9.19 | 869129 |
| 2025-06-18 | 8.83 | $9.57 | 577300 |
| 2025-06-17 | 8.76 | $9.24 | 431840 |
| 2025-06-16 | 8.71 | $9.18 | 421130 |
| 2025-06-13 | 8.66 | $9.26 | 657623 |
| 2025-06-12 | 8.59 | $9.19 | 547502 |
| 2025-06-11 | 8.53 | $9.10 | 706410 |
| 2025-06-10 | 8.47 | $8.75 | 458100 |
| 2025-06-09 | 8.44 | $8.90 | 501129 |
| 2025-06-06 | 8.39 | $9.17 | 614400 |
| 2025-06-05 | 8.31 | $8.90 | 588883 |
| 2025-06-04 | 8.25 | $8.66 | 540531 |
| 2025-06-03 | 8.21 | $8.56 | 307705 |
| 2025-06-02 | 8.17 | $8.60 | 416900 |
| 2025-05-30 | 8.12 | $8.57 | 615300 |
| 2025-05-29 | 8.08 | $8.47 | 327634 |
| 2025-05-28 | 8.03 | $8.38 | 299239 |
| 2025-05-27 | 8.00 | $8.45 | 369200 |
| 2025-05-23 | 7.95 | $8.30 | 284814 |
| 2025-05-22 | 7.91 | $8.32 | 404800 |
| 2025-05-21 | 7.87 | $8.44 | 437000 |
| 2025-05-20 | 7.81 | $8.61 | 433900 |
| 2025-05-19 | 7.73 | $8.76 | 419733 |
| 2025-05-16 | 7.62 | $8.80 | 417500 |
| 2025-05-15 | 7.49 | $8.74 | 443423 |
| 2025-05-14 | 7.36 | $8.75 | 653421 |
| 2025-05-13 | 7.22 | $8.67 | 1.1M |
| 2025-05-12 | 7.06 | $8.40 | 949000 |
| 2025-05-09 | 6.92 | $7.77 | 570940 |
| 2025-05-08 | 6.83 | $7.78 | 795401 |
| 2025-05-07 | 6.73 | $7.05 | 799444 |
| 2025-05-06 | 6.70 | $5.07 | 962718 |
| 2025-05-05 | 6.87 | $7.02 | 792984 |
| 2025-05-02 | 6.86 | $7.10 | 481311 |
| 2025-05-01 | 6.83 | $6.97 | 570584 |
| 2025-04-30 | 6.82 | $6.92 | 718086 |
| 2025-04-29 | 6.81 | $6.83 | 760257 |
| 2025-04-28 | 6.80 | $6.78 | 573189 |
| 2025-04-25 | 6.80 | $6.81 | 590354 |
| 2025-04-24 | 6.80 | $6.80 | 989174 |
| 2025-04-23 | 6.80 | $6.58 | 833023 |
| 2025-04-22 | 6.83 | $6.28 | 917950 |
| 2025-04-21 | 6.89 | $6.36 | 815892 |
| 2025-04-17 | 6.94 | $6.62 | 613674 |
| 2025-04-16 | 6.98 | $6.59 | 535533 |
| 2025-04-15 | 7.02 | $6.62 | 604328 |
| 2025-04-14 | 7.06 | $6.70 | 584187 |
| 2025-04-11 | 7.10 | $6.67 | 614929 |
| 2025-04-10 | 7.14 | $6.42 | 828518 |
| 2025-04-09 | 7.22 | $6.77 | 1.3M |
| 2025-04-08 | 7.26 | $6.21 | 1.3M |
| 2025-04-07 | 7.37 | $6.51 | 1.4M |
| 2025-04-04 | 7.46 | $6.64 | 1.3M |
| 2025-04-03 | 7.55 | $7.08 | 1.2M |
| 2025-04-02 | 7.60 | $7.67 | 603517 |
| 2025-04-01 | 7.59 | $7.62 | 686412 |
| 2025-03-31 | 7.59 | $7.30 | 683369 |
| 2025-03-28 | 7.62 | $7.39 | 567057 |
| 2025-03-27 | 7.65 | $7.44 | 679028 |
| 2025-03-26 | 7.67 | $7.47 | 291659 |
| 2025-03-25 | 7.69 | $7.48 | 421240 |
| 2025-03-24 | 7.71 | $7.60 | 327389 |
| 2025-03-21 | 7.72 | $7.54 | 1.3M |
| 2025-03-20 | 7.74 | $7.92 | 461759 |
| 2025-03-19 | 7.72 | $7.88 | 440715 |
| 2025-03-18 | 7.71 | $7.75 | 423883 |
| 2025-03-17 | 7.70 | $7.63 | 454524 |
| 2025-03-14 | 7.71 | $7.63 | 540965 |
| 2025-03-13 | 7.72 | $7.57 | 505616 |
| 2025-03-12 | 7.73 | $7.75 | 858516 |
| 2025-03-11 | 7.73 | $7.54 | 836292 |
| 2025-03-10 | 7.75 | $7.54 | 649849 |
| 2025-03-07 | 7.77 | $7.69 | 851301 |
| 2025-03-06 | 7.78 | $7.60 | 859570 |
| 2025-03-05 | 7.80 | $7.41 | 728537 |
| 2025-03-04 | 7.84 | $7.26 | 1.3M |
| 2025-03-03 | 7.90 | $7.40 | 814272 |
| 2025-02-28 | 7.96 | $7.55 | 590428 |
| 2025-02-27 | 8.00 | $7.75 | 882982 |
| 2025-02-26 | 8.03 | $7.64 | 422956 |
| 2025-02-25 | 8.07 | $7.48 | 523121 |
| 2025-02-24 | 8.13 | $7.63 | 543313 |
| 2025-02-21 | 8.18 | $7.77 | 489355 |
| 2025-02-20 | 8.22 | $7.81 | 510691 |
| 2025-02-19 | 8.27 | $7.76 | 514075 |
| 2025-02-18 | 8.32 | $7.87 | 442623 |
| 2025-02-14 | 8.37 | $7.90 | 619136 |
| 2025-02-13 | 8.42 | $7.82 | 692464 |
| 2025-02-12 | 8.48 | $7.71 | 639042 |
| 2025-02-11 | 8.56 | $7.80 | 590014 |
| 2025-02-10 | 8.64 | $7.83 | 605109 |
| 2025-02-07 | 8.73 | $7.82 | 936403 |
| 2025-02-06 | 8.82 | $7.95 | 1.8M |
| 2025-02-05 | 8.91 | $8.50 | 845503 |
| 2025-02-04 | 8.96 | $8.67 | 505765 |
| 2025-02-03 | 8.99 | $8.48 | 457069 |
| 2025-01-31 | 9.04 | $8.65 | 463008 |
| 2025-01-30 | 9.08 | $8.76 | 425757 |
| 2025-01-29 | 9.12 | $8.80 | 438057 |
| 2025-01-28 | 9.15 | $8.61 | 380477 |
| 2025-01-27 | 9.21 | $8.68 | 456748 |
| 2025-01-24 | 9.26 | $8.76 | 482477 |
| 2025-01-23 | 9.32 | $8.99 | 489724 |
| 2025-01-22 | 9.35 | $8.95 | 900886 |
| 2025-01-21 | 9.39 | $8.93 | 498926 |
| 2025-01-17 | 9.44 | $9.12 | 380741 |
| 2025-01-16 | 9.48 | $9.15 | 349921 |
| 2025-01-15 | 9.51 | $9.46 | 327041 |
| 2025-01-14 | 9.52 | $9.47 | 434612 |
| 2025-01-13 | 9.52 | $9.40 | 392515 |
| 2025-01-10 | 9.53 | $9.27 | 508365 |
| 2025-01-08 | 9.56 | $9.35 | 458171 |
| 2025-01-07 | 9.58 | $9.35 | 446782 |
| 2025-01-06 | 9.61 | $9.15 | 476308 |
| 2025-01-03 | 9.66 | $9.66 | 390190 |
| 2025-01-02 | 9.66 | $10.02 | 515475 |
| 2024-12-31 | 9.62 | $9.53 | 350839 |
| 2024-12-30 | 9.63 | $9.46 | 269207 |
| 2024-12-27 | 9.64 | $9.50 | 324154 |
| 2024-12-26 | 9.66 | $9.57 | 226035 |
| 2024-12-24 | 9.67 | $9.58 | 254787 |
| 2024-12-23 | 9.68 | $9.51 | 272039 |
| 2024-12-20 | 9.69 | $9.19 | 571077 |
| 2024-12-19 | 9.75 | $9.21 | 241212 |
| 2024-12-18 | 9.80 | $9.28 | 305343 |
| 2024-12-17 | 9.86 | $9.37 | 453278 |
| 2024-12-16 | 9.91 | $9.41 | 333405 |
| 2024-12-13 | 9.96 | $9.61 | 255298 |
| 2024-12-12 | 10.00 | $9.56 | 430851 |
| 2024-12-11 | 10.05 | $9.73 | 351699 |
| 2024-12-10 | 10.08 | $9.90 | 364324 |
| 2024-12-09 | 10.10 | $9.81 | 304792 |
| 2024-12-06 | 10.13 | $9.80 | 333007 |
| 2024-12-05 | 10.16 | $9.87 | 327153 |
| 2024-12-04 | 10.20 | $9.79 | 397996 |
| 2024-12-03 | 10.24 | $9.79 | 427930 |
| 2024-12-02 | 10.29 | $9.72 | 505552 |
| 2024-11-29 | 10.35 | $9.79 | 210440 |
| 2024-11-27 | 10.40 | $9.87 | 437390 |
| 2024-11-26 | 10.46 | $9.85 | 549007 |
| 2024-11-25 | 10.52 | $10.18 | 568625 |
| 2024-11-22 | 10.56 | $10.60 | 253006 |
| 2024-11-21 | 10.56 | $10.43 | 421274 |
| 2024-11-20 | 10.57 | $10.71 | 340755 |
| 2024-11-19 | 10.55 | $10.76 | 301399 |
| 2024-11-18 | 10.53 | $10.87 | 367791 |
| 2024-11-15 | 10.50 | $10.68 | 235130 |
| 2024-11-14 | 10.48 | $10.79 | 432734 |
| 2024-11-13 | 10.44 | $10.59 | 270172 |
| 2024-11-12 | 10.43 | $10.38 | 411932 |
| 2024-11-11 | 10.43 | $10.46 | 354098 |
| 2024-11-08 | 10.43 | $10.62 | 309985 |
| 2024-11-07 | 10.41 | $10.79 | 364685 |
| 2024-11-06 | 10.37 | $10.70 | 777475 |
| 2024-11-05 | 10.34 | $10.48 | 381570 |
| 2024-11-04 | 10.32 | $10.29 | 390264 |
| 2024-11-01 | 10.33 | $10.19 | 621897 |
| 2024-10-31 | 10.34 | $10.10 | 462978 |
| 2024-10-30 | 10.37 | $9.80 | 462130 |
| 2024-10-29 | 10.43 | $9.94 | 367764 |
| 2024-10-28 | 10.48 | $9.93 | 382404 |
| 2024-10-25 | 10.54 | $10.13 | 378083 |
| 2024-10-24 | 10.58 | $10.04 | 332723 |
| 2024-10-23 | 10.63 | $9.97 | 434279 |
| 2024-10-22 | 10.70 | $10.42 | 294797 |
| 2024-10-21 | 10.73 | $10.43 | 404533 |
| 2024-10-18 | 10.77 | $10.67 | 378262 |
| 2024-10-17 | 10.78 | $10.62 | 526632 |
| 2024-10-16 | 10.79 | $10.48 | 470207 |
| 2024-10-15 | 10.83 | $10.13 | 533043 |
| 2024-10-14 | 10.90 | $10.61 | 295874 |
| 2024-10-11 | 10.93 | $10.87 | 324891 |
| 2024-10-10 | 10.94 | $10.93 | 461724 |
| 2024-10-09 | 10.94 | $10.62 | 668030 |
| 2024-10-08 | 10.97 | $10.80 | 435542 |
| 2024-10-07 | 10.99 | $11.08 | 470404 |
| 2024-10-04 | 10.98 | $10.89 | 732463 |
| 2024-10-03 | 10.99 | $11.45 | 282789 |
| 2024-10-02 | 10.94 | $11.65 | 445349 |
| 2024-10-01 | 10.86 | $11.45 | 463893 |
| 2024-09-30 | 10.80 | $11.66 | 453298 |
| 2024-09-27 | 10.71 | $11.52 | 700079 |
| 2024-09-26 | 10.63 | $11.74 | 481595 |
| 2024-09-25 | 10.51 | $11.53 | 547092 |
| 2024-09-24 | 10.40 | $11.40 | 565935 |
| 2024-09-23 | 10.29 | $10.91 | 361910 |
| 2024-09-20 | 10.23 | $10.71 | 1.4M |
| 2024-09-19 | 10.18 | $10.65 | 523760 |
| 2024-09-18 | 10.13 | $10.32 | 386708 |
| 2024-09-17 | 10.11 | $10.22 | 174314 |
| 2024-09-16 | 10.10 | $10.18 | 319622 |
| 2024-09-13 | 10.09 | $10.09 | 312541 |
| 2024-09-12 | 10.09 | $10.04 | 380378 |
| 2024-09-11 | 10.09 | $9.87 | 404366 |
| 2024-09-10 | 10.12 | $9.53 | 335412 |
| 2024-09-09 | 10.18 | $9.70 | 331589 |
| 2024-09-06 | 10.23 | $9.76 | 606644 |
| 2024-09-05 | 10.28 | $9.87 | 335590 |
| 2024-09-04 | 10.32 | $10.02 | 472837 |
| 2024-09-03 | 10.36 | $9.94 | 948482 |
| 2024-08-30 | 10.40 | $10.53 | 326049 |
| 2024-08-29 | 10.39 | $10.37 | 381637 |
| 2024-08-28 | 10.39 | $10.30 | 493618 |
| 2024-08-27 | 10.40 | $10.34 | 287945 |
| 2024-08-26 | 10.40 | $10.22 | 410171 |
| 2024-08-23 | 10.42 | $10.18 | 412645 |
| 2024-08-22 | 10.45 | $10.04 | 419695 |
| 2024-08-21 | 10.49 | $10.19 | 341034 |
| 2024-08-20 | 10.52 | $10.28 | 417571 |
| 2024-08-19 | 10.55 | $10.42 | 427707 |
| 2024-08-16 | 10.56 | $10.27 | 358760 |
| 2024-08-15 | 10.59 | $10.41 | 493598 |
| 2024-08-14 | 10.61 | $10.45 | 499191 |
| 2024-08-13 | 10.63 | $10.45 | 478969 |
| 2024-08-12 | 10.65 | $10.38 | 376477 |
| 2024-08-09 | 10.67 | $10.33 | 345238 |
| 2024-08-08 | 10.71 | $10.39 | 541113 |
| 2024-08-07 | 10.74 | $10.29 | 689166 |
| 2024-08-06 | 10.79 | $10.36 | 903624 |
| 2024-08-05 | 10.84 | $10.12 | 1.2M |
| 2024-08-02 | 10.91 | $10.11 | 938139 |
| 2024-08-01 | 11.00 | $10.40 | 660594 |
| 2024-07-31 | 11.06 | $10.99 | 1.0M |
| 2024-07-30 | 11.07 | $10.36 | 651428 |
| 2024-07-29 | 11.14 | $10.52 | 593267 |
| 2024-07-26 | 11.21 | $10.46 | 1.1M |
| 2024-07-25 | 11.29 | $10.60 | 1.1M |
| 2024-07-24 | 11.36 | $10.79 | 736279 |
| 2024-07-23 | 11.42 | $10.97 | 572717 |
| 2024-07-22 | 11.47 | $11.02 | 790466 |
| 2024-07-19 | 11.51 | $10.65 | 979496 |
| 2024-07-18 | 11.61 | $10.99 | 779852 |
| 2024-07-17 | 11.67 | $11.54 | 935728 |
| 2024-07-16 | 11.68 | $11.48 | 596184 |
| 2024-07-15 | 11.71 | $11.31 | 863147 |
| 2024-07-12 | 11.75 | $11.26 | 1.2M |
| 2024-07-11 | 11.80 | $11.53 | 874074 |
| 2024-07-10 | 11.83 | $11.63 | 800436 |
| 2024-07-09 | 11.85 | $11.32 | 785214 |
| 2024-07-08 | 11.90 | $11.42 | 1.3M |
| 2024-07-05 | 11.95 | $11.97 | 892913 |
| 2024-07-03 | 11.95 | $12.59 | 451240 |
| 2024-07-02 | 11.88 | $12.36 | 1.1M |
| 2024-07-01 | 11.83 | $12.11 | 1.1M |
| 2024-06-28 | 11.80 | $12.19 | 1.9M |
| 2024-06-27 | 11.76 | $12.23 | 1.4M |
| 2024-06-26 | 11.71 | $12.43 | 1.1M |
| 2024-06-25 | 11.64 | $12.75 | 981573 |
| 2024-06-24 | 11.52 | $12.57 | 1.7M |
| 2024-06-21 | 11.41 | $12.50 | 2.5M |
| 2024-06-20 | 11.30 | $12.13 | 1.4M |
| 2024-06-18 | 11.21 | $11.48 | 617761 |
| 2024-06-17 | 11.18 | $11.25 | 723904 |
| 2024-06-14 | 11.17 | $11.13 | 1.1M |
| 2024-06-13 | 11.18 | $11.44 | 714765 |
| 2024-06-12 | 11.15 | $11.48 | 791824 |
| 2024-06-11 | 11.12 | $11.45 | 861278 |
| 2024-06-10 | 11.08 | $11.63 | 650581 |
| 2024-06-07 | 11.02 | $11.48 | 1.1M |
| 2024-06-06 | 10.98 | $11.48 | 1.2M |
| 2024-06-05 | 10.92 | $11.95 | 1.2M |
| 2024-06-04 | 10.82 | $11.58 | 1.5M |
| 2024-06-03 | 10.74 | $12.02 | 1.4M |
| 2024-05-31 | 10.60 | $11.88 | 1.2M |
| 2024-05-30 | 10.47 | $11.60 | 1.1M |
| 2024-05-29 | 10.35 | $11.26 | 800779 |
| 2024-05-28 | 10.25 | $11.19 | 1.0M |
| 2024-05-24 | 10.15 | $11.18 | 1.1M |
| 2024-05-23 | 10.04 | $11.02 | 788122 |
| 2024-05-22 | 9.94 | $10.93 | 859002 |
| 2024-05-21 | 9.83 | $10.86 | 808000 |
| 2024-05-20 | 9.73 | $10.76 | 958069 |
| 2024-05-17 | 9.62 | $10.87 | 851301 |
| 2024-05-16 | 9.49 | $10.72 | 1.1M |
| 2024-05-15 | 9.36 | $10.40 | 910917 |
| 2024-05-14 | 9.25 | $10.31 | 1.0M |
| 2024-05-13 | 9.13 | $9.91 | 737092 |
| 2024-05-10 | 9.05 | $9.92 | 2.3M |
| 2024-05-09 | 8.96 | $9.96 | 1.0M |
| 2024-05-08 | 8.86 | $9.72 | 660236 |
| 2024-05-07 | 8.77 | $9.38 | 510487 |
| 2024-05-06 | 8.70 | $9.27 | 580705 |
| 2024-05-03 | 8.64 | $9.26 | 392731 |
| 2024-05-02 | 8.58 | $9.17 | 530420 |
| 2024-05-01 | 8.51 | $9.11 | 772621 |
| 2024-04-30 | 8.45 | $8.89 | 659286 |
| 2024-04-29 | 8.40 | $8.84 | 474108 |
| 2024-04-26 | 8.36 | $8.74 | 754890 |
| 2024-04-25 | 8.32 | $8.55 | 609593 |
| 2024-04-24 | 8.29 | $8.43 | 543668 |
| 2024-04-23 | 8.28 | $8.55 | 633468 |
| 2024-04-22 | 8.25 | $8.29 | 462115 |
| 2024-04-19 | 8.25 | $8.11 | 425281 |
| 2024-04-18 | 8.26 | $7.92 | 380687 |
| 2024-04-17 | 8.30 | $8.03 | 332301 |
| 2024-04-16 | 8.32 | $8.15 | 334149 |
| 2024-04-15 | 8.34 | $8.21 | 305816 |
| 2024-04-12 | 8.36 | $8.17 | 296875 |
| 2024-04-11 | 8.38 | $8.44 | 478869 |
| 2024-04-10 | 8.37 | $8.29 | 516471 |
| 2024-04-09 | 8.38 | $8.30 | 373176 |
| 2024-04-08 | 8.39 | $8.43 | 426847 |
| 2024-04-05 | 8.38 | $8.47 | 367095 |
| 2024-04-04 | 8.37 | $8.46 | 402578 |
| 2024-04-03 | 8.36 | $8.57 | 528862 |
| 2024-04-02 | 8.34 | $8.29 | 432095 |
| 2024-04-01 | 8.35 | $8.45 | 380947 |
| 2024-03-28 | 8.34 | $8.42 | 459256 |
| 2024-03-27 | 8.33 | $8.38 | 290556 |
| 2024-03-26 | 8.32 | $8.29 | 342595 |
| 2024-03-25 | 8.33 | $8.26 | 261109 |
| 2024-03-22 | 8.33 | $8.28 | 290055 |
| 2024-03-21 | 8.34 | $8.43 | 432428 |
| 2024-03-20 | 8.33 | $8.32 | 462940 |
| 2024-03-19 | 8.33 | $8.21 | 288649 |
| 2024-03-18 | 8.34 | $8.25 | 412666 |
| 2024-03-15 | 8.35 | $8.29 | 588941 |
| 2024-03-14 | 8.36 | $8.29 | 576780 |
| 2024-03-13 | 8.37 | $8.47 | 474558 |
| 2024-03-12 | 8.36 | $8.54 | 437237 |
| 2024-03-11 | 8.34 | $8.33 | 444112 |
| 2024-03-08 | 8.34 | $8.45 | 963010 |
| 2024-03-07 | 8.33 | $8.56 | 691601 |
| 2024-03-06 | 8.30 | $8.50 | 509325 |
| 2024-03-05 | 8.28 | $8.29 | 586593 |
| 2024-03-04 | 8.28 | $8.14 | 659265 |
| 2024-03-01 | 8.30 | $8.52 | 514617 |
| 2024-02-29 | 8.27 | $8.44 | 394834 |
| 2024-02-28 | 8.25 | $8.55 | 717752 |
| 2024-02-27 | 8.22 | $8.55 | 627094 |
| 2024-02-26 | 8.19 | $8.46 | 608332 |
| 2024-02-23 | 8.16 | $8.41 | 537040 |
| 2024-02-22 | 8.13 | $8.26 | 689265 |
| 2024-02-21 | 8.12 | $8.23 | 529470 |
| 2024-02-20 | 8.11 | $8.06 | 529242 |
| 2024-02-16 | 8.12 | $8.27 | 498591 |
| 2024-02-15 | 8.10 | $8.33 | 478052 |
| 2024-02-14 | 8.07 | $8.26 | 742074 |
| 2024-02-13 | 8.06 | $8.26 | 770017 |
| 2024-02-12 | 8.03 | $8.59 | 861632 |
| 2024-02-09 | 7.98 | $8.22 | 808610 |
| 2024-02-08 | 7.95 | $8.16 | 1.1M |
| 2024-02-07 | 7.93 | $8.09 | 1.3M |
| 2024-02-06 | 7.91 | $7.72 | 667879 |
| 2024-02-05 | 7.93 | $7.63 | 536509 |
| 2024-02-02 | 7.96 | $7.68 | 553149 |
| 2024-02-01 | 7.99 | $7.80 | 904856 |
| 2024-01-31 | 8.01 | $7.95 | 763831 |
| 2024-01-30 | 8.02 | $8.18 | 547985 |
| 2024-01-29 | 8.00 | $7.99 | 668642 |
| 2024-01-26 | 8.00 | $8.07 | 548396 |
| 2024-01-25 | 7.99 | $8.15 | 703000 |
| 2024-01-24 | 7.98 | $8.23 | 761183 |
| 2024-01-23 | 7.95 | $7.95 | 795735 |
| 2024-01-22 | 7.95 | $8.03 | 689664 |
| 2024-01-19 | 7.94 | $8.14 | 715685 |
| 2024-01-18 | 7.92 | $8.28 | 514312 |
| 2024-01-17 | 7.89 | $8.13 | 763951 |
| 2024-01-16 | 7.86 | $8.10 | 679793 |
| 2024-01-12 | 7.83 | $7.97 | 520496 |
| 2024-01-11 | 7.82 | $7.98 | 485448 |
| 2024-01-10 | 7.80 | $8.00 | 720857 |
| 2024-01-09 | 7.78 | $7.97 | 625197 |
| 2024-01-08 | 7.76 | $8.23 | 787488 |
| 2024-01-05 | 7.71 | $8.42 | 903655 |
| 2024-01-04 | 7.64 | $8.25 | 765569 |
| 2024-01-03 | 7.57 | $8.08 | 988403 |
| 2024-01-02 | 7.52 | $7.92 | 663173 |
| 2023-12-29 | 7.48 | $7.72 | 523850 |
| 2023-12-28 | 7.45 | $7.70 | 363560 |
| 2023-12-27 | 7.43 | $7.80 | 436933 |
| 2023-12-26 | 7.39 | $7.83 | 629377 |
| 2023-12-22 | 7.34 | $7.83 | 867267 |
| 2023-12-21 | 7.29 | $7.72 | 711468 |
| 2023-12-20 | 7.25 | $7.48 | 815081 |
| 2023-12-19 | 7.22 | $7.64 | 761564 |
| 2023-12-18 | 7.18 | $7.42 | 1.1M |
| 2023-12-15 | 7.15 | $7.48 | 1.9M |
| 2023-12-14 | 7.12 | $7.23 | 548212 |
| 2023-12-13 | 7.10 | $7.06 | 585811 |
| 2023-12-12 | 7.11 | $6.93 | 474649 |
| 2023-12-11 | 7.13 | $6.94 | 719524 |
| 2023-12-08 | 7.15 | $7.06 | 541597 |
| 2023-12-07 | 7.16 | $7.07 | 756763 |
| 2023-12-06 | 7.17 | $7.23 | 501790 |
| 2023-12-05 | 7.16 | $7.34 | 496989 |
| 2023-12-04 | 7.14 | $7.65 | 755466 |
| 2023-12-01 | 7.09 | $7.87 | 978006 |
| 2023-11-30 | 7.00 | $7.50 | 779873 |
| 2023-11-29 | 6.95 | $7.14 | 354655 |
| 2023-11-28 | 6.93 | $7.09 | 338381 |
| 2023-11-27 | 6.91 | $7.15 | 418176 |
| 2023-11-24 | 6.89 | $7.20 | 306595 |
| 2023-11-22 | 6.86 | $7.00 | 294400 |
| 2023-11-21 | 6.84 | $7.00 | 387913 |
| 2023-11-20 | 6.83 | $7.02 | 344997 |
| 2023-11-17 | 6.81 | $7.03 | 457520 |
| 2023-11-16 | 6.78 | $6.94 | 450868 |
| 2023-11-15 | 6.76 | $7.17 | 950916 |
| 2023-11-14 | 6.72 | $6.85 | 761169 |
| 2023-11-13 | 6.71 | $6.47 | 265171 |
| 2023-11-10 | 6.73 | $6.46 | 329888 |
| 2023-11-09 | 6.76 | $6.48 | 428089 |
| 2023-11-08 | 6.79 | $6.47 | 452225 |
| 2023-11-07 | 6.83 | $6.55 | 525919 |
| 2023-11-06 | 6.86 | $6.74 | 559855 |
| 2023-11-03 | 6.87 | $6.88 | 804048 |
| 2023-11-02 | 6.87 | $7.00 | 1.2M |
| 2023-11-01 | 6.85 | $6.56 | 1.5M |
| 2023-10-31 | 6.88 | $6.70 | 1.0M |
| 2023-10-30 | 6.90 | $6.78 | 639025 |
| 2023-10-27 | 6.92 | $6.75 | 658037 |
| 2023-10-26 | 6.93 | $6.79 | 437066 |
| 2023-10-25 | 6.95 | $6.78 | 546769 |
| 2023-10-24 | 6.97 | $6.83 | 742050 |
| 2023-10-23 | 6.98 | $6.79 | 480214 |
| 2023-10-20 | 7.00 | $6.74 | 562082 |
| 2023-10-19 | 7.03 | $6.71 | 593206 |
| 2023-10-18 | 7.06 | $6.91 | 694603 |
| 2023-10-17 | 7.08 | $7.06 | 392356 |
| 2023-10-16 | 7.08 | $7.03 | 395419 |
| 2023-10-13 | 7.08 | $7.13 | 586744 |
| 2023-10-12 | 7.08 | $7.11 | 604410 |
| 2023-10-11 | 7.07 | $7.11 | 514220 |
| 2023-10-10 | 7.07 | $7.11 | 574061 |
| 2023-10-09 | 7.07 | $7.06 | 715294 |
| 2023-10-06 | 7.07 | $6.98 | 606858 |
| 2023-10-05 | 7.08 | $6.91 | 688085 |
| 2023-10-04 | 7.09 | $6.79 | 510702 |
| 2023-10-03 | 7.13 | $6.84 | 712291 |
| 2023-10-02 | 7.16 | $7.04 | 729079 |
| 2023-09-29 | 7.17 | $7.14 | 519264 |
| 2023-09-28 | 7.17 | $7.08 | 455179 |
| 2023-09-27 | 7.18 | $7.02 | 449558 |
| 2023-09-26 | 7.20 | $6.97 | 467765 |
| 2023-09-25 | 7.22 | $6.96 | 460043 |
| 2023-09-22 | 7.25 | $6.91 | 438630 |
| 2023-09-21 | 7.29 | $6.87 | 424671 |
| 2023-09-20 | 7.33 | $6.90 | 1.1M |
| 2023-09-19 | 7.37 | $7.05 | 389178 |
| 2023-09-18 | 7.41 | $7.10 | 454487 |
| 2023-09-15 | 7.44 | $7.10 | 898979 |
| 2023-09-14 | 7.48 | $7.26 | 518111 |
| 2023-09-13 | 7.50 | $7.19 | 451621 |
| 2023-09-12 | 7.53 | $7.12 | 465162 |
| 2023-09-11 | 7.58 | $7.15 | 373489 |
| 2023-09-08 | 7.62 | $7.23 | 378796 |
| 2023-09-07 | 7.66 | $7.13 | 916967 |
| 2023-09-06 | 7.72 | $7.29 | 493560 |
| 2023-09-05 | 7.76 | $7.40 | 539300 |
| 2023-09-01 | 7.80 | $7.73 | 301129 |
| 2023-08-31 | 7.81 | $7.65 | 381301 |
| 2023-08-30 | 7.82 | $7.77 | 366288 |
| 2023-08-29 | 7.83 | $7.73 | 509480 |
| 2023-08-28 | 7.84 | $7.53 | 447989 |
| 2023-08-25 | 7.87 | $7.53 | 464632 |
| 2023-08-24 | 7.91 | $7.63 | 397872 |
| 2023-08-23 | 7.94 | $7.71 | 512627 |
| 2023-08-22 | 7.96 | $7.66 | 695171 |
| 2023-08-21 | 7.99 | $7.84 | 410584 |
| 2023-08-18 | 8.01 | $7.97 | 542562 |
| 2023-08-17 | 8.02 | $8.03 | 462702 |
| 2023-08-16 | 8.01 | $7.91 | 597547 |
| 2023-08-15 | 8.02 | $8.08 | 396927 |
| 2023-08-14 | 8.02 | $8.19 | 475732 |
| 2023-08-11 | 8.00 | $8.25 | 506084 |
| 2023-08-10 | 7.97 | $8.39 | 567610 |
| 2023-08-09 | 7.93 | $8.55 | 749446 |
| 2023-08-08 | 7.87 | $8.43 | 602074 |
| 2023-08-07 | 7.81 | $8.50 | 923038 |
| 2023-08-04 | 7.73 | $8.47 | 1.4M |
| 2023-08-03 | 7.65 | $8.46 | 2.0M |
| 2023-08-02 | 7.57 | $8.35 | 1.6M |
| 2023-08-01 | 7.49 | $8.24 | 1.6M |
| 2023-07-31 | 7.41 | $8.29 | 2.7M |
| 2023-07-28 | 7.32 | $8.60 | 6.0M |
| 2023-07-27 | 7.18 | $7.05 | 634742 |
| 2023-07-26 | 7.19 | $7.13 | 728697 |
| 2023-07-25 | 7.20 | $7.16 | 762575 |
| 2023-07-24 | 7.21 | $7.23 | 1.0M |
| 2023-07-21 | 7.20 | $7.09 | 981204 |
| 2023-07-20 | 7.22 | $7.10 | 876849 |
| 2023-07-19 | 7.23 | $7.33 | 1.5M |
| 2023-07-18 | 7.22 | $7.41 | 686446 |
| 2023-07-17 | 7.20 | $7.33 | 867438 |
| 2023-07-14 | 7.18 | $7.28 | 933989 |
| 2023-07-13 | 7.17 | $7.45 | 713805 |
| 2023-07-12 | 7.14 | $7.40 | 568571 |
| 2023-07-11 | 7.12 | $7.54 | 664330 |
| 2023-07-10 | 7.07 | $7.43 | 832429 |
| 2023-07-07 | 7.03 | $7.52 | 1.0M |
| 2023-07-06 | 6.98 | $7.42 | 1.0M |
| 2023-07-05 | 6.94 | $7.41 | 828533 |
| 2023-07-03 | 6.89 | $7.45 | 825317 |
| 2023-06-30 | 6.83 | $7.17 | 1.0M |
| 2023-06-29 | 6.79 | $7.23 | 898086 |
| 2023-06-28 | 6.74 | $7.11 | 779361 |
| 2023-06-27 | 6.70 | $6.94 | 765549 |
| 2023-06-26 | 6.68 | $6.83 | 1.0M |
| 2023-06-23 | 6.66 | $6.91 | 1.7M |
| 2023-06-22 | 6.64 | $6.95 | 903584 |
| 2023-06-21 | 6.61 | $6.83 | 765851 |
| 2023-06-20 | 6.58 | $6.77 | 941672 |
| 2023-06-16 | 6.56 | $6.83 | 1.1M |
| 2023-06-15 | 6.53 | $6.99 | 1.0M |
| 2023-06-14 | 6.49 | $6.91 | 996496 |
| 2023-06-13 | 6.44 | $6.85 | 879563 |
| 2023-06-12 | 6.40 | $6.76 | 758340 |
| 2023-06-09 | 6.36 | $6.71 | 836287 |
| 2023-06-08 | 6.32 | $6.72 | 960251 |
| 2023-06-07 | 6.28 | $6.79 | 1.3M |
| 2023-06-06 | 6.23 | $6.52 | 1.1M |
| 2023-06-05 | 6.20 | $6.18 | 860858 |
| 2023-06-02 | 6.20 | $6.14 | 1.4M |
| 2023-06-01 | 6.21 | $5.87 | 1.1M |
| 2023-05-31 | 6.24 | $5.73 | 1.4M |
| 2023-05-30 | 6.30 | $6.01 | 912009 |
| 2023-05-26 | 6.33 | $5.93 | 974690 |
| 2023-05-25 | 6.37 | $6.05 | 548750 |
| 2023-05-24 | 6.40 | $6.24 | 688467 |
| 2023-05-23 | 6.42 | $6.35 | 615873 |
| 2023-05-22 | 6.42 | $6.28 | 783374 |
| 2023-05-19 | 6.44 | $6.31 | 545687 |
| 2023-05-18 | 6.45 | $6.40 | 579523 |
| 2023-05-17 | 6.46 | $6.42 | 790634 |
| 2023-05-16 | 6.46 | $6.23 | 908154 |
| 2023-05-15 | 6.49 | $6.34 | 1.3M |
| 2023-05-12 | 6.50 | $6.18 | 676461 |
| 2023-05-11 | 6.54 | $6.25 | 612297 |
| 2023-05-10 | 6.57 | $6.19 | 665733 |
| 2023-05-09 | 6.61 | $6.25 | 531977 |
| 2023-05-08 | 6.64 | $6.30 | 706895 |
| 2023-05-05 | 6.68 | $6.22 | 774734 |
| 2023-05-04 | 6.73 | $5.96 | 1.6M |
| 2023-05-03 | 6.81 | $6.22 | 1.0M |
| 2023-05-02 | 6.87 | $6.26 | 2.1M |
| 2023-05-01 | 6.93 | $6.48 | 940339 |
| 2023-04-28 | 6.98 | $6.70 | 573586 |
| 2023-04-27 | 7.01 | $6.60 | 522776 |
| 2023-04-26 | 7.06 | $6.60 | 1.1M |
| 2023-04-25 | 7.10 | $6.66 | 1.5M |
| 2023-04-24 | 7.15 | $6.94 | 1.0M |
| 2023-04-21 | 7.17 | $7.05 | 637352 |
| 2023-04-20 | 7.19 | $7.29 | 769916 |
| 2023-04-19 | 7.17 | $7.42 | 784071 |
| 2023-04-18 | 7.15 | $7.46 | 553603 |
| 2023-04-17 | 7.12 | $7.54 | 602867 |
| 2023-04-14 | 7.07 | $7.42 | 547892 |
| 2023-04-13 | 7.03 | $7.41 | 764720 |
| 2023-04-12 | 7.00 | $7.15 | 452000 |
| 2023-04-11 | 6.98 | $7.08 | 733515 |
| 2023-04-10 | 6.97 | $6.95 | 830655 |
| 2023-04-06 | 6.97 | $6.76 | 813969 |
| 2023-04-05 | 6.99 | $6.83 | 873525 |
| 2023-04-04 | 7.01 | $6.80 | 715420 |
| 2023-04-03 | 7.03 | $6.84 | 706258 |
| 2023-03-31 | 7.05 | $6.98 | 571639 |
| 2023-03-30 | 7.06 | $6.88 | 436036 |
| 2023-03-29 | 7.08 | $6.88 | 406336 |
| 2023-03-28 | 7.10 | $6.87 | 377661 |
| 2023-03-27 | 7.12 | $6.85 | 437144 |
| 2023-03-24 | 7.15 | $6.83 | 585113 |
| 2023-03-23 | 7.19 | $6.82 | 546202 |
| 2023-03-22 | 7.22 | $6.86 | 498793 |
| 2023-03-21 | 7.26 | $6.92 | 565534 |
| 2023-03-20 | 7.30 | $6.71 | 842800 |
| 2023-03-17 | 7.36 | $6.74 | 1.3M |
| 2023-03-16 | 7.43 | $6.94 | 1.0M |
| 2023-03-15 | 7.48 | $7.17 | 958899 |
| 2023-03-14 | 7.51 | $7.29 | 817853 |
| 2023-03-13 | 7.53 | $7.20 | 1.2M |
| 2023-03-10 | 7.57 | $7.31 | 1.1M |
| 2023-03-09 | 7.60 | $7.47 | 787643 |
| 2023-03-08 | 7.61 | $7.61 | 764698 |
| 2023-03-07 | 7.61 | $7.57 | 527320 |
| 2023-03-06 | 7.61 | $7.65 | 723803 |
| 2023-03-03 | 7.61 | $7.85 | 805863 |
| 2023-03-02 | 7.58 | $7.90 | 847960 |
| 2023-03-01 | 7.55 | $7.94 | 942757 |
| 2023-02-28 | 7.51 | $7.79 | 748384 |
| 2023-02-27 | 7.48 | $7.91 | 1.0M |
| 2023-02-24 | 7.43 | $7.68 | 1.1M |
| 2023-02-23 | 7.41 | $7.57 | 681937 |
| 2023-02-22 | 7.39 | $7.28 | 422604 |
| 2023-02-21 | 7.40 | $7.30 | 776497 |
| 2023-02-17 | 7.41 | $7.52 | 728262 |
| 2023-02-16 | 7.40 | $7.40 | 967014 |
| 2023-02-15 | 7.40 | $7.19 | 796189 |
| 2023-02-14 | 7.42 | $7.30 | 1.0M |
| 2023-02-13 | 7.44 | $7.33 | 514339 |
| 2023-02-10 | 7.45 | $7.36 | 925471 |
| 2023-02-09 | 7.46 | $7.42 | 1.2M |
| 2023-02-08 | 7.46 | $7.54 | 1.5M |
| 2023-02-07 | 7.45 | $7.73 | 977801 |
| 2023-02-06 | 7.42 | $7.61 | 697771 |
| 2023-02-03 | 7.40 | $7.66 | 602867 |
| 2023-02-02 | 7.37 | $7.71 | 946913 |
| 2023-02-01 | 7.34 | $7.83 | 975248 |
| 2023-01-31 | 7.29 | $7.53 | 1.1M |
| 2023-01-30 | 7.26 | $7.43 | 958341 |
| 2023-01-27 | 7.24 | $7.61 | 596871 |
| 2023-01-26 | 7.21 | $7.40 | 909937 |
| 2023-01-25 | 7.19 | $7.29 | 572371 |
| 2023-01-24 | 7.17 | $7.45 | 732748 |
| 2023-01-23 | 7.15 | $7.52 | 960081 |
| 2023-01-20 | 7.11 | $7.45 | 695581 |
| 2023-01-19 | 7.07 | $7.34 | 1.0M |
| 2023-01-18 | 7.04 | $7.25 | 643072 |
| 2023-01-17 | 7.02 | $7.29 | 863477 |
| 2023-01-13 | 6.99 | $7.26 | 1.0M |
| 2023-01-12 | 6.96 | $7.41 | 721999 |
| 2023-01-11 | 6.92 | $7.29 | 772600 |
| 2023-01-10 | 6.88 | $7.42 | 889276 |
| 2023-01-09 | 6.82 | $7.08 | 752270 |
| 2023-01-06 | 6.79 | $7.00 | 743043 |
| 2023-01-05 | 6.77 | $6.63 | 864123 |
| 2023-01-04 | 6.78 | $6.68 | 673339 |
| 2023-01-03 | 6.79 | $6.94 | 726063 |
| 2022-12-30 | 6.78 | $6.88 | 774362 |
| 2022-12-29 | 6.77 | $6.97 | 856796 |
| 2022-12-28 | 6.75 | $6.72 | 780879 |
| 2022-12-27 | 6.75 | $6.74 | 883745 |
| 2022-12-23 | 6.75 | $6.72 | 582427 |
| 2022-12-22 | 6.75 | $6.54 | 641836 |
| 2022-12-21 | 6.78 | $6.80 | 939680 |
| 2022-12-20 | 6.78 | $6.57 | 504748 |
| 2022-12-19 | 6.80 | $6.43 | 767354 |
| 2022-12-16 | 6.84 | $6.56 | 857180 |
| 2022-12-15 | 6.86 | $6.63 | 651872 |
| 2022-12-14 | 6.89 | $6.61 | 1.0M |
| 2022-12-13 | 6.92 | $6.70 | 732773 |
| 2022-12-12 | 6.94 | $6.62 | 455443 |
| 2022-12-09 | 6.98 | $6.68 | 706069 |
| 2022-12-08 | 7.01 | $6.68 | 384495 |
| 2022-12-07 | 7.04 | $6.50 | 626900 |
| 2022-12-06 | 7.10 | $6.71 | 711063 |
| 2022-12-05 | 7.14 | $6.82 | 758239 |
| 2022-12-02 | 7.17 | $7.03 | 511953 |
| 2022-12-01 | 7.19 | $7.00 | 704050 |
| 2022-11-30 | 7.21 | $7.15 | 1.1M |
| 2022-11-29 | 7.21 | $7.09 | 764449 |
| 2022-11-28 | 7.23 | $7.11 | 798774 |
| 2022-11-25 | 7.24 | $7.40 | 401176 |
| 2022-11-23 | 7.22 | $7.27 | 628176 |
| 2022-11-22 | 7.22 | $7.20 | 554613 |
| 2022-11-21 | 7.22 | $7.20 | 955148 |
| 2022-11-18 | 7.22 | $7.19 | 679694 |
| 2022-11-17 | 7.22 | $7.24 | 687812 |
| 2022-11-16 | 7.22 | $7.29 | 974400 |
| 2022-11-15 | 7.21 | $7.60 | 1.1M |
| 2022-11-14 | 7.17 | $7.48 | 1.0M |
| 2022-11-11 | 7.14 | $7.43 | 984340 |
| 2022-11-10 | 7.11 | $7.17 | 1.1M |
| 2022-11-09 | 7.10 | $6.93 | 723724 |
| 2022-11-08 | 7.12 | $7.31 | 694900 |
| 2022-11-07 | 7.10 | $7.40 | 1.2M |
| 2022-11-04 | 7.07 | $7.29 | 1.5M |
| 2022-11-03 | 7.04 | $6.98 | 1.0M |
| 2022-11-02 | 7.05 | $7.12 | 1.4M |
| 2022-11-01 | 7.04 | $7.20 | 1.2M |
| 2022-10-31 | 7.03 | $7.00 | 1.1M |
| 2022-10-28 | 7.03 | $6.88 | 1.4M |
| 2022-10-27 | 7.05 | $6.78 | 964287 |
| 2022-10-26 | 7.08 | $7.14 | 1.2M |
| 2022-10-25 | 7.07 | $7.24 | 720728 |
| 2022-10-24 | 7.05 | $7.10 | 814175 |
| 2022-10-21 | 7.05 | $7.03 | 629956 |
| 2022-10-20 | 7.05 | $6.89 | 934812 |
| 2022-10-19 | 7.06 | $7.02 | 830664 |
| 2022-10-18 | 7.07 | $7.30 | 839665 |
| 2022-10-17 | 7.04 | $7.15 | 1.2M |
| 2022-10-14 | 7.03 | $7.10 | 1.2M |
| 2022-10-13 | 7.02 | $6.85 | 1.7M |
| 2022-10-12 | 7.04 | $6.68 | 815935 |
| 2022-10-11 | 7.08 | $6.51 | 945681 |
| 2022-10-10 | 7.14 | $6.53 | 1.6M |
| 2022-10-07 | 7.21 | $6.80 | 727181 |
| 2022-10-06 | 7.25 | $7.04 | 770024 |
| 2022-10-05 | 7.27 | $6.94 | 966704 |
| 2022-10-04 | 7.31 | $7.00 | 1.1M |
| 2022-10-03 | 7.34 | $6.83 | 986204 |
| 2022-09-30 | 7.39 | $6.64 | 719191 |
| 2022-09-29 | 7.47 | $6.62 | 914954 |
| 2022-09-28 | 7.56 | $6.84 | 756503 |
| 2022-09-27 | 7.64 | $6.79 | 2.8M |
| 2022-09-26 | 7.72 | $6.67 | 1.7M |
| 2022-09-23 | 7.84 | $7.01 | 2.5M |
| 2022-09-22 | 7.92 | $7.17 | 1.2M |
| 2022-09-21 | 8.00 | $7.29 | 950311 |
| 2022-09-20 | 8.08 | $7.66 | 767484 |
| 2022-09-19 | 8.12 | $7.49 | 881998 |
| 2022-09-16 | 8.19 | $7.66 | 1.0M |
| 2022-09-15 | 8.24 | $7.89 | 609581 |
| 2022-09-14 | 8.28 | $8.02 | 457282 |
| 2022-09-13 | 8.31 | $8.03 | 679394 |
| 2022-09-12 | 8.34 | $8.29 | 697046 |
| 2022-09-09 | 8.34 | $8.22 | 646148 |
| 2022-09-08 | 8.35 | $7.84 | 806215 |
| 2022-09-07 | 8.41 | $7.76 | 945170 |
| 2022-09-06 | 8.48 | $8.02 | 854448 |
| 2022-09-02 | 8.52 | $8.22 | 846093 |
| 2022-09-01 | 8.55 | $8.23 | 592438 |
| 2022-08-31 | 8.59 | $8.37 | 780475 |
| 2022-08-30 | 8.61 | $8.33 | 1.4M |
| 2022-08-29 | 8.64 | $8.57 | 888881 |
| 2022-08-26 | 8.65 | $8.80 | 1.4M |
| 2022-08-25 | 8.63 | $8.74 | 711353 |
| 2022-08-24 | 8.62 | $8.44 | 610821 |
| 2022-08-23 | 8.64 | $8.46 | 543978 |
| 2022-08-22 | 8.66 | $8.58 | 590083 |
| 2022-08-19 | 8.67 | $8.58 | 1.3M |
| 2022-08-18 | 8.68 | $9.01 | 1.5M |
| 2022-08-17 | 8.64 | $8.49 | 646267 |
| 2022-08-16 | 8.66 | $8.72 | 444101 |
| 2022-08-15 | 8.65 | $8.79 | 643462 |
| 2022-08-12 | 8.64 | $8.87 | 665602 |
| 2022-08-11 | 8.61 | $8.82 | 532224 |
| 2022-08-10 | 8.59 | $8.76 | 642975 |
| 2022-08-09 | 8.58 | $8.63 | 593627 |
| 2022-08-08 | 8.57 | $8.61 | 640789 |
| 2022-08-05 | 8.57 | $8.54 | 535235 |
| 2022-08-04 | 8.57 | $8.33 | 823159 |
| 2022-08-03 | 8.59 | $8.56 | 1.2M |
| 2022-08-02 | 8.60 | $8.58 | 504161 |
| 2022-08-01 | 8.60 | $8.73 | 546579 |
| 2022-07-29 | 8.58 | $8.70 | 798025 |
| 2022-07-28 | 8.57 | $8.85 | 1.1M |
| 2022-07-27 | 8.54 | $8.77 | 679034 |
| 2022-07-26 | 8.52 | $8.50 | 524221 |
| 2022-07-25 | 8.52 | $8.58 | 520615 |
| 2022-07-22 | 8.51 | $8.37 | 572716 |
| 2022-07-21 | 8.53 | $8.69 | 706561 |
| 2022-07-20 | 8.51 | $8.55 | 1.3M |
| 2022-07-19 | 8.51 | $8.72 | 775747 |
| 2022-07-18 | 8.49 | $8.41 | 1.1M |
| 2022-07-15 | 8.49 | $8.06 | 1.0M |
| 2022-07-14 | 8.54 | $7.72 | 1.1M |
| 2022-07-13 | 8.63 | $7.82 | 1.4M |
| 2022-07-12 | 8.71 | $7.97 | 836811 |
| 2022-07-11 | 8.79 | $8.03 | 854085 |
| 2022-07-08 | 8.87 | $8.07 | 603786 |
| 2022-07-07 | 8.95 | $8.09 | 1.4M |
| 2022-07-06 | 9.05 | $7.88 | 1.7M |
| 2022-07-05 | 9.17 | $8.27 | 1.4M |
| 2022-07-01 | 9.26 | $8.79 | 952205 |
| 2022-06-30 | 9.31 | $8.98 | 1.4M |
| 2022-06-29 | 9.35 | $8.83 | 1.2M |
| 2022-06-28 | 9.40 | $9.09 | 1.1M |
| 2022-06-27 | 9.43 | $9.24 | 1.4M |
| 2022-06-24 | 9.45 | $8.53 | 3.1M |
| 2022-06-23 | 9.55 | $8.69 | 1.4M |
| 2022-06-22 | 9.64 | $8.69 | 1.4M |
| 2022-06-21 | 9.74 | $9.21 | 1.3M |
| 2022-06-17 | 9.80 | $8.87 | 1.4M |
| 2022-06-16 | 9.90 | $8.90 | 1.7M |
| 2022-06-15 | 10.00 | $9.24 | 1.6M |
| 2022-06-14 | 10.08 | $9.42 | 1.8M |
| 2022-06-13 | 10.15 | $8.78 | 1.9M |
| 2022-06-10 | 10.30 | $9.44 | 1.2M |
| 2022-06-09 | 10.39 | $9.37 | 1.7M |
| 2022-06-08 | 10.49 | $9.85 | 2.0M |
| 2022-06-07 | 10.56 | $10.80 | 658667 |
| 2022-06-06 | 10.54 | $10.73 | 630514 |
| 2022-06-03 | 10.52 | $10.78 | 483447 |
| 2022-06-02 | 10.49 | $10.82 | 767463 |
| 2022-06-01 | 10.45 | $10.74 | 781742 |
| 2022-05-31 | 10.42 | $10.55 | 880424 |
| 2022-05-27 | 10.41 | $10.65 | 816478 |
| 2022-05-26 | 10.38 | $10.58 | 725536 |
| 2022-05-25 | 10.36 | $10.60 | 1.1M |
| 2022-05-24 | 10.34 | $10.43 | 981256 |
| 2022-05-23 | 10.33 | $10.53 | 944406 |
| 2022-05-20 | 10.31 | $10.35 | 1.3M |
| 2022-05-19 | 10.30 | $10.29 | 1.4M |
| 2022-05-18 | 10.31 | $9.83 | 1.3M |
| 2022-05-17 | 10.36 | $10.24 | 1.1M |
| 2022-05-16 | 10.37 | $10.23 | 1.2M |
| 2022-05-13 | 10.38 | $9.99 | 1.3M |
| 2022-05-12 | 10.42 | $9.57 | 1.4M |
| 2022-05-11 | 10.51 | $9.71 | 1.2M |
| 2022-05-10 | 10.60 | $9.72 | 942720 |
| 2022-05-09 | 10.69 | $9.48 | 1.9M |
| 2022-05-06 | 10.82 | $10.11 | 969351 |
| 2022-05-05 | 10.89 | $10.35 | 1.5M |
| 2022-05-04 | 10.95 | $10.88 | 1.0M |
| 2022-05-03 | 10.96 | $10.57 | 814148 |
| 2022-05-02 | 11.00 | $10.21 | 1.3M |
| 2022-04-29 | 11.08 | $9.95 | 1.4M |
| 2022-04-28 | 11.20 | $10.27 | 1.1M |
| 2022-04-27 | 11.29 | $10.16 | 1.7M |
| 2022-04-26 | 11.41 | $9.79 | 2.0M |
| 2022-04-25 | 11.59 | $10.08 | 2.9M |
| 2022-04-22 | 11.74 | $11.19 | 1.4M |
| 2022-04-21 | 11.80 | $11.41 | 1.8M |
| 2022-04-20 | 11.84 | $12.05 | 2.6M |
| 2022-04-19 | 11.82 | $12.06 | 1.7M |
| 2022-04-18 | 11.80 | $11.82 | 1.8M |
| 2022-04-14 | 11.79 | $11.80 | 1.6M |
| 2022-04-13 | 11.79 | $11.57 | 1.1M |
| 2022-04-12 | 11.82 | $11.17 | 1.1M |
| 2022-04-11 | 11.88 | $11.05 | 1.8M |
| 2022-04-08 | 11.97 | $11.25 | 1.2M |
| 2022-04-07 | 12.05 | $11.31 | 1.9M |
| 2022-04-06 | 12.13 | $11.42 | 2.2M |
| 2022-04-05 | 12.20 | $11.88 | 2.3M |
| 2022-04-04 | 12.23 | $12.57 | 2.8M |
| 2022-04-01 | 12.20 | $12.71 | 1.3M |
| 2022-03-31 | 12.14 | $12.65 | 1.1M |
| 2022-03-30 | 12.09 | $12.94 | 1.1M |
| 2022-03-29 | 12.00 | $12.82 | 2.1M |
| 2022-03-28 | 11.92 | $13.12 | 2.9M |
| 2022-03-25 | 11.79 | $12.63 | 1.6M |
| 2022-03-24 | 11.70 | $12.69 | 1.5M |
| 2022-03-23 | 11.60 | $12.69 | 873760 |
| 2022-03-22 | 11.48 | $12.69 | 2.5M |
| 2022-03-21 | 11.35 | $12.97 | 2.4M |
| 2022-03-18 | 11.18 | $12.45 | 1.9M |
| 2022-03-17 | 11.05 | $12.10 | 1.3M |
| 2022-03-16 | 10.94 | $11.98 | 1.6M |
| 2022-03-15 | 10.83 | $11.48 | 1.2M |
| 2022-03-14 | 10.76 | $11.56 | 1.5M |
| 2022-03-11 | 10.68 | $11.84 | 1.9M |
| 2022-03-10 | 10.56 | $11.91 | 2.8M |
| 2022-03-09 | 10.41 | $11.21 | 2.2M |
| 2022-03-08 | 10.33 | $10.99 | 1.3M |
| 2022-03-07 | 10.26 | $10.51 | 994380 |
| 2022-03-04 | 10.23 | $10.53 | 1.6M |
| 2022-03-03 | 10.20 | $10.72 | 1.1M |
| 2022-03-02 | 10.15 | $10.51 | 1.5M |
| 2022-03-01 | 10.11 | $10.01 | 1.1M |
| 2022-02-28 | 10.12 | $10.02 | 1.4M |
| 2022-02-25 | 10.13 | $10.31 | 1.0M |
| 2022-02-24 | 10.11 | $10.08 | 1.4M |
| 2022-02-23 | 10.11 | $10.30 | 1.5M |
| 2022-02-22 | 10.09 | $10.41 | 1.2M |
| 2022-02-18 | 10.06 | $10.33 | 1.0M |
| 2022-02-17 | 10.03 | $10.58 | 686069 |
| 2022-02-16 | 9.97 | $10.59 | 1.2M |
| 2022-02-15 | 9.91 | $10.35 | 1.4M |
| 2022-02-14 | 9.86 | $10.38 | 702981 |
| 2022-02-11 | 9.81 | $10.27 | 1.2M |
| 2022-02-10 | 9.76 | $10.42 | 1.3M |
| 2022-02-09 | 9.69 | $10.35 | 1.1M |
| 2022-02-08 | 9.62 | $9.99 | 1.1M |
| 2022-02-07 | 9.58 | $10.13 | 907839 |
| 2022-02-04 | 9.52 | $9.75 | 886688 |
| 2022-02-03 | 9.50 | $9.73 | 549080 |
| 2022-02-02 | 9.48 | $9.92 | 991815 |
| 2022-02-01 | 9.43 | $9.85 | 1.4M |
| 2022-01-31 | 9.39 | $9.75 | 1.0M |
| 2022-01-28 | 9.35 | $9.81 | 1.1M |
| 2022-01-27 | 9.30 | $9.32 | 559436 |
| 2022-01-26 | 9.30 | $9.08 | 622023 |
| 2022-01-25 | 9.32 | $8.92 | 913350 |
| 2022-01-24 | 9.36 | $8.87 | 1.1M |
| 2022-01-21 | 9.41 | $8.98 | 1.7M |
| 2022-01-20 | 9.46 | $9.55 | 713286 |
| 2022-01-19 | 9.45 | $9.67 | 808344 |
| 2022-01-18 | 9.43 | $9.79 | 961228 |
| 2022-01-14 | 9.39 | $9.93 | 778620 |
| 2022-01-13 | 9.33 | $9.58 | 657745 |
| 2022-01-12 | 9.31 | $9.58 | 915456 |
| 2022-01-11 | 9.28 | $9.61 | 624376 |
| 2022-01-10 | 9.24 | $9.44 | 516021 |
| 2022-01-07 | 9.22 | $9.38 | 694525 |
| 2022-01-06 | 9.20 | $9.44 | 553213 |
| 2022-01-05 | 9.18 | $9.31 | 578968 |
| 2022-01-04 | 9.17 | $9.62 | 651780 |
| 2022-01-03 | 9.12 | $9.53 | 986494 |
| 2021-12-31 | 9.07 | $9.38 | 446015 |
| 2021-12-30 | 9.04 | $9.21 | 510290 |
| 2021-12-29 | 9.02 | $9.24 | 537522 |
| 2021-12-28 | 9.00 | $9.07 | 440427 |
| 2021-12-27 | 9.00 | $9.18 | 491088 |
| 2021-12-23 | 8.98 | $9.05 | 1.0M |
| 2021-12-22 | 8.97 | $9.04 | 401153 |
| 2021-12-21 | 8.96 | $8.87 | 656989 |
| 2021-12-20 | 8.97 | $8.71 | 533058 |
| 2021-12-17 | 9.00 | $8.84 | 755327 |
| 2021-12-16 | 9.01 | $8.78 | 613455 |
| 2021-12-15 | 9.04 | $8.78 | 1.1M |
| 2021-12-14 | 9.07 | $8.48 | 650560 |
| 2021-12-13 | 9.13 | $8.66 | 671278 |
| 2021-12-10 | 9.18 | $8.96 | 601108 |
| 2021-12-09 | 9.20 | $9.09 | 626978 |
| 2021-12-08 | 9.21 | $9.20 | 1.1M |
| 2021-12-07 | 9.21 | $9.14 | 1.0M |
| 2021-12-06 | 9.22 | $9.01 | 992311 |
| 2021-12-03 | 9.24 | $8.77 | 895830 |
| 2021-12-02 | 9.29 | $8.81 | 1.2M |
| 2021-12-01 | 9.34 | $8.37 | 1.4M |
| 2021-11-30 | 9.44 | $8.90 | 971841 |
| 2021-11-29 | 9.50 | $9.22 | 680738 |
| 2021-11-26 | 9.53 | $8.96 | 593683 |
| 2021-11-24 | 9.59 | $9.20 | 658469 |
| 2021-11-23 | 9.63 | $9.04 | 729517 |
| 2021-11-22 | 9.69 | $9.10 | 806227 |
| 2021-11-19 | 9.75 | $9.04 | 990433 |
| 2021-11-18 | 9.83 | $9.12 | 567343 |
| 2021-11-17 | 9.90 | $9.01 | 963729 |
| 2021-11-16 | 10.00 | $9.05 | 1.6M |
| 2021-11-15 | 10.10 | $9.55 | 797893 |
| 2021-11-12 | 10.16 | $9.73 | 788539 |
| 2021-11-11 | 10.20 | $9.73 | 620649 |
| 2021-11-10 | 10.25 | $9.70 | 1.0M |
| 2021-11-09 | 10.31 | $10.03 | 533295 |
| 2021-11-08 | 10.34 | $9.90 | 778707 |
| 2021-11-05 | 10.38 | $9.79 | 870603 |
| 2021-11-04 | 10.45 | $10.01 | 672545 |
| 2021-11-03 | 10.49 | $10.07 | 804378 |
| 2021-11-02 | 10.54 | $9.94 | 1.5M |
| 2021-11-01 | 10.60 | $10.24 | 982345 |
| 2021-10-29 | 10.64 | $9.95 | 875729 |
| 2021-10-28 | 10.71 | $9.94 | 1.4M |
| 2021-10-27 | 10.79 | $9.87 | 2.6M |
| 2021-10-26 | 10.89 | $10.83 | 737426 |
| 2021-10-25 | 10.89 | $11.00 | 917232 |
| 2021-10-22 | 10.88 | $10.68 | 605908 |
| 2021-10-21 | 10.90 | $10.70 | 836444 |
| 2021-10-20 | 10.92 | $10.71 | 754969 |
| 2021-10-19 | 10.94 | $10.68 | 960585 |
| 2021-10-18 | 10.97 | $10.73 | 1.1M |
| 2021-10-15 | 11.00 | $10.34 | 1.2M |
| 2021-10-14 | 11.07 | $10.36 | 1.8M |
| 2021-10-13 | 11.14 | $10.90 | 663011 |
| 2021-10-12 | 11.17 | $11.04 | 702775 |
| 2021-10-11 | 11.18 | $10.96 | 498169 |
| 2021-10-08 | 11.20 | $11.02 | 459152 |
| 2021-10-07 | 11.22 | $11.19 | 634010 |
| 2021-10-06 | 11.23 | $11.14 | 1.0M |
| 2021-10-05 | 11.23 | $10.92 | 1.2M |
| 2021-10-04 | 11.27 | $10.57 | 1.6M |
| 2021-10-01 | 11.34 | $11.71 | 745741 |
| 2021-09-30 | 11.30 | $11.49 | 776199 |
| 2021-09-29 | 11.28 | $11.48 | 611927 |
| 2021-09-28 | 11.26 | $11.62 | 958710 |
| 2021-09-27 | 11.22 | $11.79 | 601405 |
| 2021-09-24 | 11.17 | $11.69 | 625612 |
| 2021-09-23 | 11.11 | $11.70 | 942927 |
| 2021-09-22 | 11.05 | $11.63 | 1.8M |
| 2021-09-21 | 10.99 | $11.03 | 1.3M |
| 2021-09-20 | 10.98 | $10.94 | 2.1M |
| 2021-09-17 | 10.99 | $11.58 | 1.5M |
| 2021-09-16 | 10.92 | $12.03 | 972755 |
| 2021-09-15 | 10.81 | $12.26 | 1.1M |
| 2021-09-14 | 10.65 | $11.83 | 1.2M |
| 2021-09-13 | 10.53 | $11.91 | 1.5M |
| 2021-09-10 | 10.39 | $12.07 | 1.6M |
| 2021-09-09 | 10.21 | $11.67 | 745427 |
| 2021-09-08 | 10.05 | $11.29 | 1.4M |
| 2021-09-07 | 9.92 | $11.37 | 1.3M |
| 2021-09-03 | 9.77 | $11.35 | 1.0M |
| 2021-09-02 | 9.61 | $11.11 | 1.4M |
| 2021-09-01 | 9.45 | $10.87 | 1.3M |
| 2021-08-31 | 9.30 | $10.67 | 2.3M |
| 2021-08-30 | 9.15 | $10.27 | 1.1M |
| 2021-08-27 | 9.04 | $10.15 | 760284 |
| 2021-08-26 | 8.92 | $9.67 | 447667 |
| 2021-08-25 | 8.84 | $9.73 | 731022 |
| 2021-08-24 | 8.74 | $9.61 | 943174 |
| 2021-08-23 | 8.65 | $9.30 | 718268 |
| 2021-08-20 | 8.59 | $8.81 | 954681 |
| 2021-08-19 | 8.56 | $8.59 | 1.6M |
| 2021-08-18 | 8.56 | $9.14 | 1.1M |
| 2021-08-17 | 8.50 | $9.03 | 604522 |
| 2021-08-16 | 8.44 | $9.05 | 613081 |
| 2021-08-13 | 8.38 | $8.93 | 465159 |
| 2021-08-12 | 8.32 | $8.97 | 752970 |
| 2021-08-11 | 8.25 | $8.93 | 863062 |
| 2021-08-10 | 8.18 | $8.64 | 619092 |
| 2021-08-09 | 8.13 | $8.25 | 617765 |
| 2021-08-06 | 8.12 | $8.34 | 485320 |
| 2021-08-05 | 8.10 | $8.29 | 822643 |
| 2021-08-04 | 8.08 | $8.01 | 350788 |
| 2021-08-03 | 8.08 | $8.16 | 564667 |
| 2021-08-02 | 8.07 | $8.06 | 1.0M |
| 2021-07-30 | 8.08 | $8.04 | 535691 |
| 2021-07-29 | 8.08 | $8.09 | 950024 |
| 2021-07-28 | 8.08 | $7.82 | 851177 |
| 2021-07-27 | 8.10 | $7.61 | 1.0M |
| 2021-07-26 | 8.16 | $7.74 | 740102 |
| 2021-07-23 | 8.20 | $7.65 | 667342 |
| 2021-07-22 | 8.26 | $7.78 | 857227 |
| 2021-07-21 | 8.31 | $7.86 | 746269 |
| 2021-07-20 | 8.36 | $7.56 | 855132 |
| 2021-07-19 | 8.44 | $7.42 | 2.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.84
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.13
Average
9.87
Maximum
17.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.84 | $15.21 | 346993 |
| 2026-07-15 | 14.80 | $15.36 | 627100 |
| 2026-07-14 | 14.76 | $15.28 | 433100 |
| 2026-07-13 | 14.72 | $15.46 | 435500 |
| 2026-07-10 | 14.68 | $14.94 | 479949 |
| 2026-07-09 | 14.69 | $14.62 | 380747 |
| 2026-07-08 | 14.73 | $14.86 | 443700 |
| 2026-07-07 | 14.76 | $14.51 | 298800 |
| 2026-07-06 | 14.83 | $14.49 | 226521 |
| 2026-07-02 | 14.90 | $14.26 | 257137 |
| 2026-07-01 | 15.01 | $13.98 | 374645 |
| 2026-06-30 | 15.14 | $14.02 | 339900 |
| 2026-06-29 | 15.28 | $14.07 | 479300 |
| 2026-06-26 | 15.43 | $14.43 | 1.2M |
| 2026-06-25 | 15.54 | $14.70 | 372200 |
| 2026-06-24 | 15.64 | $15.07 | 465700 |
| 2026-06-23 | 15.70 | $15.34 | 422900 |
| 2026-06-22 | 15.75 | $15.25 | 557410 |
| 2026-06-18 | 15.81 | $15.19 | 638600 |
| 2026-06-17 | 15.90 | $15.29 | 511849 |
| 2026-06-16 | 15.97 | $15.65 | 560100 |
| 2026-06-15 | 16.02 | $16.33 | 319100 |
| 2026-06-12 | 16.01 | $16.60 | 464248 |
| 2026-06-11 | 15.98 | $16.03 | 588202 |
| 2026-06-10 | 16.01 | $15.96 | 367700 |
| 2026-06-09 | 16.05 | $16.05 | 408561 |
| 2026-06-08 | 16.09 | $15.77 | 322707 |
| 2026-06-05 | 16.16 | $15.99 | 440501 |
| 2026-06-04 | 16.22 | $15.59 | 562700 |
| 2026-06-03 | 16.32 | $15.44 | 472900 |
| 2026-06-02 | 16.45 | $15.57 | 478808 |
| 2026-06-01 | 16.56 | $15.63 | 607000 |
| 2026-05-29 | 16.68 | $15.38 | 511026 |
| 2026-05-28 | 16.82 | $15.81 | 714114 |
| 2026-05-27 | 16.93 | $16.21 | 457600 |
| 2026-05-26 | 16.99 | $16.41 | 431700 |
| 2026-05-22 | 17.05 | $16.42 | 598441 |
| 2026-05-21 | 17.10 | $17.14 | 257200 |
| 2026-05-20 | 17.07 | $17.41 | 318000 |
| 2026-05-19 | 17.02 | $16.78 | 262100 |
| 2026-05-18 | 17.02 | $17.18 | 384900 |
| 2026-05-15 | 16.99 | $17.17 | 408546 |
| 2026-05-14 | 16.96 | $17.53 | 977000 |
| 2026-05-13 | 16.89 | $16.80 | 721235 |
| 2026-05-12 | 16.89 | $17.21 | 728024 |
| 2026-05-11 | 16.86 | $17.27 | 569300 |
| 2026-05-08 | 16.82 | $17.62 | 489500 |
| 2026-05-07 | 16.74 | $17.39 | 641909 |
| 2026-05-06 | 16.69 | $17.27 | 504500 |
| 2026-05-05 | 16.65 | $17.06 | 621047 |
| 2026-05-04 | 16.63 | $16.13 | 397002 |
| 2026-05-01 | 16.71 | $16.47 | 347300 |
| 2026-04-30 | 16.76 | $16.62 | 479247 |
| 2026-04-29 | 16.79 | $16.15 | 570200 |
| 2026-04-28 | 16.88 | $16.51 | 379824 |
| 2026-04-27 | 16.93 | $16.76 | 350543 |
| 2026-04-24 | 16.95 | $16.50 | 248500 |
| 2026-04-23 | 17.00 | $16.27 | 322200 |
| 2026-04-22 | 17.08 | $16.31 | 369103 |
| 2026-04-21 | 17.16 | $16.22 | 421540 |
| 2026-04-20 | 17.25 | $17.15 | 240100 |
| 2026-04-17 | 17.25 | $17.47 | 283800 |
| 2026-04-16 | 17.22 | $17.08 | 324315 |
| 2026-04-15 | 17.22 | $17.24 | 297126 |
| 2026-04-14 | 17.21 | $17.40 | 460403 |
| 2026-04-13 | 17.18 | $17.55 | 357516 |
| 2026-04-10 | 17.12 | $17.22 | 315400 |
| 2026-04-09 | 17.09 | $17.34 | 547900 |
| 2026-04-08 | 17.05 | $17.64 | 406685 |
| 2026-04-07 | 16.98 | $17.25 | 300913 |
| 2026-04-06 | 16.94 | $17.55 | 264300 |
| 2026-04-02 | 16.87 | $17.28 | 305900 |
| 2026-04-01 | 16.83 | $17.00 | 345629 |
| 2026-03-31 | 16.81 | $16.90 | 299838 |
| 2026-03-30 | 16.81 | $16.27 | 382251 |
| 2026-03-27 | 16.87 | $16.59 | 243130 |
| 2026-03-26 | 16.91 | $16.86 | 493300 |
| 2026-03-25 | 16.92 | $17.05 | 379000 |
| 2026-03-24 | 16.92 | $17.49 | 493256 |
| 2026-03-23 | 16.87 | $17.34 | 494000 |
| 2026-03-20 | 16.83 | $16.77 | 653900 |
| 2026-03-19 | 16.85 | $17.02 | 374429 |
| 2026-03-18 | 16.85 | $16.81 | 378046 |
| 2026-03-17 | 16.86 | $16.64 | 409313 |
| 2026-03-16 | 16.90 | $16.56 | 324132 |
| 2026-03-13 | 16.94 | $16.08 | 362013 |
| 2026-03-12 | 17.03 | $16.20 | 572500 |
| 2026-03-11 | 17.11 | $16.80 | 429087 |
| 2026-03-10 | 17.14 | $17.06 | 483712 |
| 2026-03-09 | 17.13 | $17.02 | 432042 |
| 2026-03-06 | 17.12 | $16.70 | 452625 |
| 2026-03-05 | 17.14 | $16.81 | 617423 |
| 2026-03-04 | 17.14 | $17.44 | 506600 |
| 2026-03-03 | 17.08 | $17.54 | 368853 |
| 2026-03-02 | 17.01 | $17.91 | 439420 |
| 2026-02-27 | 16.90 | $17.57 | 606043 |
| 2026-02-26 | 16.82 | $17.49 | 419903 |
| 2026-02-25 | 16.74 | $17.02 | 381500 |
| 2026-02-24 | 16.71 | $16.79 | 544032 |
| 2026-02-23 | 16.69 | $16.77 | 641900 |
| 2026-02-20 | 16.67 | $17.19 | 396100 |
| 2026-02-19 | 16.60 | $16.87 | 626600 |
| 2026-02-18 | 16.56 | $17.15 | 631300 |
| 2026-02-17 | 16.49 | $17.09 | 701954 |
| 2026-02-13 | 16.41 | $16.94 | 372933 |
| 2026-02-12 | 16.35 | $16.33 | 558987 |
| 2026-02-11 | 16.34 | $16.73 | 443666 |
| 2026-02-10 | 16.29 | $16.26 | 468249 |
| 2026-02-09 | 16.29 | $16.09 | 288822 |
| 2026-02-06 | 16.31 | $15.92 | 432200 |
| 2026-02-05 | 16.34 | $15.59 | 448464 |
| 2026-02-04 | 16.41 | $16.01 | 882223 |
| 2026-02-03 | 16.43 | $17.13 | 746014 |
| 2026-02-02 | 16.35 | $17.33 | 687613 |
| 2026-01-30 | 16.23 | $16.78 | 647232 |
| 2026-01-29 | 16.16 | $16.96 | 417100 |
| 2026-01-28 | 16.07 | $16.53 | 361318 |
| 2026-01-27 | 16.02 | $16.33 | 351870 |
| 2026-01-26 | 15.98 | $16.14 | 436605 |
| 2026-01-23 | 15.96 | $15.92 | 382400 |
| 2026-01-22 | 15.96 | $15.93 | 446426 |
| 2026-01-21 | 15.96 | $15.85 | 551400 |
| 2026-01-20 | 15.96 | $15.44 | 470400 |
| 2026-01-16 | 16.00 | $15.51 | 735000 |
| 2026-01-15 | 16.03 | $16.18 | 765345 |
| 2026-01-14 | 16.00 | $16.45 | 504014 |
| 2026-01-13 | 15.93 | $16.32 | 406446 |
| 2026-01-12 | 15.88 | $16.51 | 595247 |
| 2026-01-09 | 15.80 | $16.19 | 460600 |
| 2026-01-08 | 15.76 | $16.27 | 366156 |
| 2026-01-07 | 15.70 | $16.26 | 495400 |
| 2026-01-06 | 15.64 | $15.79 | 441629 |
| 2026-01-05 | 15.63 | $15.35 | 577040 |
| 2026-01-02 | 15.67 | $15.68 | 896200 |
| 2025-12-31 | 15.67 | $15.79 | 257507 |
| 2025-12-30 | 15.67 | $15.80 | 308400 |
| 2025-12-29 | 15.67 | $15.90 | 333700 |
| 2025-12-26 | 15.65 | $15.72 | 258321 |
| 2025-12-24 | 15.64 | $15.60 | 121100 |
| 2025-12-23 | 15.65 | $15.66 | 293700 |
| 2025-12-22 | 15.65 | $15.72 | 473723 |
| 2025-12-19 | 15.64 | $15.23 | 696106 |
| 2025-12-18 | 15.67 | $15.19 | 568400 |
| 2025-12-17 | 15.70 | $15.21 | 540639 |
| 2025-12-16 | 15.72 | $15.59 | 549600 |
| 2025-12-15 | 15.71 | $15.75 | 479202 |
| 2025-12-12 | 15.68 | $15.61 | 543682 |
| 2025-12-11 | 15.66 | $15.93 | 490634 |
| 2025-12-10 | 15.59 | $16.06 | 472368 |
| 2025-12-09 | 15.51 | $15.82 | 505914 |
| 2025-12-08 | 15.44 | $15.86 | 573653 |
| 2025-12-05 | 15.36 | $16.13 | 613400 |
| 2025-12-04 | 15.24 | $16.33 | 347500 |
| 2025-12-03 | 15.08 | $16.14 | 515600 |
| 2025-12-02 | 14.93 | $15.82 | 477900 |
| 2025-12-01 | 14.79 | $15.53 | 976400 |
| 2025-11-28 | 14.66 | $15.27 | 214700 |
| 2025-11-26 | 14.55 | $15.27 | 399100 |
| 2025-11-25 | 14.41 | $15.26 | 467535 |
| 2025-11-24 | 14.27 | $15.14 | 563800 |
| 2025-11-21 | 14.11 | $14.57 | 368212 |
| 2025-11-20 | 14.00 | $14.29 | 456043 |
| 2025-11-19 | 13.90 | $14.80 | 397324 |
| 2025-11-18 | 13.74 | $14.87 | 641304 |
| 2025-11-17 | 13.55 | $14.76 | 506800 |
| 2025-11-14 | 13.36 | $14.61 | 464271 |
| 2025-11-13 | 13.16 | $14.70 | 956000 |
| 2025-11-12 | 12.94 | $14.46 | 488593 |
| 2025-11-11 | 12.73 | $14.18 | 816841 |
| 2025-11-10 | 12.54 | $14.00 | 604913 |
| 2025-11-07 | 12.34 | $13.42 | 518300 |
| 2025-11-06 | 12.19 | $13.50 | 482300 |
| 2025-11-05 | 12.02 | $13.31 | 741739 |
| 2025-11-04 | 11.86 | $12.99 | 1.1M |
| 2025-11-03 | 11.72 | $12.43 | 524877 |
| 2025-10-31 | 11.64 | $12.22 | 428841 |
| 2025-10-30 | 11.57 | $12.09 | 322100 |
| 2025-10-29 | 11.51 | $12.07 | 361900 |
| 2025-10-28 | 11.46 | $11.86 | 396135 |
| 2025-10-27 | 11.42 | $11.54 | 392377 |
| 2025-10-24 | 11.42 | $11.42 | 545038 |
| 2025-10-23 | 11.44 | $11.63 | 351800 |
| 2025-10-22 | 11.44 | $11.46 | 549100 |
| 2025-10-21 | 11.46 | $11.27 | 420200 |
| 2025-10-20 | 11.51 | $11.43 | 364715 |
| 2025-10-17 | 11.54 | $11.58 | 347200 |
| 2025-10-16 | 11.56 | $11.47 | 740828 |
| 2025-10-15 | 11.61 | $11.37 | 531300 |
| 2025-10-14 | 11.66 | $11.02 | 498737 |
| 2025-10-13 | 11.76 | $11.26 | 506044 |
| 2025-10-10 | 11.84 | $10.87 | 565325 |
| 2025-10-09 | 11.96 | $11.19 | 604500 |
| 2025-10-08 | 12.06 | $11.18 | 592400 |
| 2025-10-07 | 12.16 | $11.51 | 529908 |
| 2025-10-06 | 12.23 | $11.76 | 427642 |
| 2025-10-03 | 12.29 | $11.93 | 334510 |
| 2025-10-02 | 12.33 | $11.94 | 468932 |
| 2025-10-01 | 12.36 | $12.12 | 402160 |
| 2025-09-30 | 12.38 | $11.91 | 545053 |
| 2025-09-29 | 12.42 | $12.29 | 502912 |
| 2025-09-26 | 12.42 | $12.50 | 682517 |
| 2025-09-25 | 12.39 | $12.72 | 1.5M |
| 2025-09-24 | 12.34 | $12.69 | 505500 |
| 2025-09-23 | 12.28 | $12.40 | 329900 |
| 2025-09-22 | 12.25 | $12.22 | 343759 |
| 2025-09-19 | 12.24 | $12.28 | 738117 |
| 2025-09-18 | 12.21 | $12.73 | 341025 |
| 2025-09-17 | 12.14 | $12.62 | 350411 |
| 2025-09-16 | 12.06 | $12.33 | 391726 |
| 2025-09-15 | 12.01 | $12.60 | 365900 |
| 2025-09-12 | 11.93 | $12.30 | 270900 |
| 2025-09-11 | 11.87 | $12.24 | 387844 |
| 2025-09-10 | 11.81 | $12.11 | 317700 |
| 2025-09-09 | 11.76 | $12.30 | 444744 |
| 2025-09-08 | 11.68 | $12.22 | 416100 |
| 2025-09-05 | 11.61 | $12.08 | 405500 |
| 2025-09-04 | 11.54 | $11.95 | 587730 |
| 2025-09-03 | 11.47 | $11.90 | 378045 |
| 2025-09-02 | 11.41 | $11.55 | 485100 |
| 2025-08-29 | 11.38 | $11.44 | 367100 |
| 2025-08-28 | 11.35 | $11.57 | 334107 |
| 2025-08-27 | 11.30 | $11.73 | 756300 |
| 2025-08-26 | 11.23 | $11.82 | 434858 |
| 2025-08-25 | 11.13 | $11.76 | 492848 |
| 2025-08-22 | 11.04 | $11.74 | 519116 |
| 2025-08-21 | 10.93 | $11.37 | 510130 |
| 2025-08-20 | 10.86 | $11.12 | 444300 |
| 2025-08-19 | 10.80 | $11.07 | 530521 |
| 2025-08-18 | 10.73 | $11.28 | 541000 |
| 2025-08-15 | 10.64 | $11.11 | 507300 |
| 2025-08-14 | 10.56 | $11.20 | 532900 |
| 2025-08-13 | 10.46 | $11.20 | 713900 |
| 2025-08-12 | 10.35 | $10.87 | 549613 |
| 2025-08-11 | 10.26 | $10.64 | 447533 |
| 2025-08-08 | 10.19 | $10.66 | 479904 |
| 2025-08-07 | 10.12 | $10.80 | 482248 |
| 2025-08-06 | 10.02 | $11.05 | 644900 |
| 2025-08-05 | 9.89 | $11.00 | 1.0M |
| 2025-08-04 | 9.76 | $10.52 | 670030 |
| 2025-08-01 | 9.66 | $10.28 | 799826 |
| 2025-07-31 | 9.59 | $10.09 | 1.3M |
| 2025-07-30 | 9.53 | $9.55 | 589500 |
| 2025-07-29 | 9.52 | $9.75 | 464312 |
| 2025-07-28 | 9.48 | $9.62 | 367736 |
| 2025-07-25 | 9.46 | $9.63 | 401805 |
| 2025-07-24 | 9.43 | $9.79 | 483100 |
| 2025-07-23 | 9.39 | $9.83 | 460600 |
| 2025-07-22 | 9.34 | $9.35 | 426700 |
| 2025-07-21 | 9.33 | $9.14 | 513425 |
| 2025-07-18 | 9.35 | $9.60 | 523867 |
| 2025-07-17 | 9.32 | $9.55 | 408000 |
| 2025-07-16 | 9.29 | $9.34 | 284013 |
| 2025-07-15 | 9.28 | $9.26 | 321145 |
| 2025-07-14 | 9.28 | $9.46 | 288309 |
| 2025-07-11 | 9.26 | $9.48 | 306800 |
| 2025-07-10 | 9.24 | $9.40 | 542165 |
| 2025-07-09 | 9.22 | $9.12 | 628108 |
| 2025-07-08 | 9.22 | $9.39 | 593100 |
| 2025-07-07 | 9.20 | $9.30 | 476500 |
| 2025-07-03 | 9.19 | $9.29 | 237500 |
| 2025-07-02 | 9.17 | $9.20 | 403704 |
| 2025-07-01 | 9.16 | $8.98 | 440802 |
| 2025-06-30 | 9.17 | $9.11 | 440024 |
| 2025-06-27 | 9.16 | $9.24 | 1.1M |
| 2025-06-26 | 9.14 | $9.31 | 489500 |
| 2025-06-25 | 9.11 | $9.27 | 446212 |
| 2025-06-24 | 9.07 | $9.09 | 504216 |
| 2025-06-23 | 9.05 | $9.09 | 631745 |
| 2025-06-20 | 9.03 | $9.19 | 869129 |
| 2025-06-18 | 8.99 | $9.57 | 577300 |
| 2025-06-17 | 8.91 | $9.24 | 431840 |
| 2025-06-16 | 8.87 | $9.18 | 421130 |
| 2025-06-13 | 8.82 | $9.26 | 657623 |
| 2025-06-12 | 8.77 | $9.19 | 547502 |
| 2025-06-11 | 8.72 | $9.10 | 706410 |
| 2025-06-10 | 8.67 | $8.75 | 458100 |
| 2025-06-09 | 8.66 | $8.90 | 501129 |
| 2025-06-06 | 8.63 | $9.17 | 614400 |
| 2025-06-05 | 8.56 | $8.90 | 588883 |
| 2025-06-04 | 8.52 | $8.66 | 540531 |
| 2025-06-03 | 8.47 | $8.56 | 307705 |
| 2025-06-02 | 8.44 | $8.60 | 416900 |
| 2025-05-30 | 8.38 | $8.57 | 615300 |
| 2025-05-29 | 8.33 | $8.47 | 327634 |
| 2025-05-28 | 8.28 | $8.38 | 299239 |
| 2025-05-27 | 8.23 | $8.45 | 369200 |
| 2025-05-23 | 8.16 | $8.30 | 284814 |
| 2025-05-22 | 8.10 | $8.32 | 404800 |
| 2025-05-21 | 8.03 | $8.44 | 437000 |
| 2025-05-20 | 7.94 | $8.61 | 433900 |
| 2025-05-19 | 7.83 | $8.76 | 419733 |
| 2025-05-16 | 7.69 | $8.80 | 417500 |
| 2025-05-15 | 7.53 | $8.74 | 443423 |
| 2025-05-14 | 7.37 | $8.75 | 653421 |
| 2025-05-13 | 7.20 | $8.67 | 1.1M |
| 2025-05-12 | 7.03 | $8.40 | 949000 |
| 2025-05-09 | 6.87 | $7.77 | 570940 |
| 2025-05-08 | 6.77 | $7.78 | 795401 |
| 2025-05-07 | 6.66 | $7.05 | 799444 |
| 2025-05-06 | 6.62 | $5.07 | 962718 |
| 2025-05-05 | 6.77 | $7.02 | 792984 |
| 2025-05-02 | 6.74 | $7.10 | 481311 |
| 2025-05-01 | 6.69 | $6.97 | 570584 |
| 2025-04-30 | 6.67 | $6.92 | 718086 |
| 2025-04-29 | 6.65 | $6.83 | 760257 |
| 2025-04-28 | 6.64 | $6.78 | 573189 |
| 2025-04-25 | 6.64 | $6.81 | 590354 |
| 2025-04-24 | 6.64 | $6.80 | 989174 |
| 2025-04-23 | 6.65 | $6.58 | 833023 |
| 2025-04-22 | 6.68 | $6.28 | 917950 |
| 2025-04-21 | 6.74 | $6.36 | 815892 |
| 2025-04-17 | 6.80 | $6.62 | 613674 |
| 2025-04-16 | 6.85 | $6.59 | 535533 |
| 2025-04-15 | 6.90 | $6.62 | 604328 |
| 2025-04-14 | 6.96 | $6.70 | 584187 |
| 2025-04-11 | 7.01 | $6.67 | 614929 |
| 2025-04-10 | 7.07 | $6.42 | 828518 |
| 2025-04-09 | 7.16 | $6.77 | 1.3M |
| 2025-04-08 | 7.22 | $6.21 | 1.3M |
| 2025-04-07 | 7.34 | $6.51 | 1.4M |
| 2025-04-04 | 7.43 | $6.64 | 1.3M |
| 2025-04-03 | 7.52 | $7.08 | 1.2M |
| 2025-04-02 | 7.57 | $7.67 | 603517 |
| 2025-04-01 | 7.57 | $7.62 | 686412 |
| 2025-03-31 | 7.56 | $7.30 | 683369 |
| 2025-03-28 | 7.59 | $7.39 | 567057 |
| 2025-03-27 | 7.60 | $7.44 | 679028 |
| 2025-03-26 | 7.62 | $7.47 | 291659 |
| 2025-03-25 | 7.63 | $7.48 | 421240 |
| 2025-03-24 | 7.65 | $7.60 | 327389 |
| 2025-03-21 | 7.65 | $7.54 | 1.3M |
| 2025-03-20 | 7.65 | $7.92 | 461759 |
| 2025-03-19 | 7.62 | $7.88 | 440715 |
| 2025-03-18 | 7.60 | $7.75 | 423883 |
| 2025-03-17 | 7.59 | $7.63 | 454524 |
| 2025-03-14 | 7.59 | $7.63 | 540965 |
| 2025-03-13 | 7.59 | $7.57 | 505616 |
| 2025-03-12 | 7.59 | $7.75 | 858516 |
| 2025-03-11 | 7.58 | $7.54 | 836292 |
| 2025-03-10 | 7.59 | $7.54 | 649849 |
| 2025-03-07 | 7.61 | $7.69 | 851301 |
| 2025-03-06 | 7.61 | $7.60 | 859570 |
| 2025-03-05 | 7.62 | $7.41 | 728537 |
| 2025-03-04 | 7.66 | $7.26 | 1.3M |
| 2025-03-03 | 7.71 | $7.40 | 814272 |
| 2025-02-28 | 7.76 | $7.55 | 590428 |
| 2025-02-27 | 7.80 | $7.75 | 882982 |
| 2025-02-26 | 7.83 | $7.64 | 422956 |
| 2025-02-25 | 7.87 | $7.48 | 523121 |
| 2025-02-24 | 7.94 | $7.63 | 543313 |
| 2025-02-21 | 7.99 | $7.77 | 489355 |
| 2025-02-20 | 8.04 | $7.81 | 510691 |
| 2025-02-19 | 8.08 | $7.76 | 514075 |
| 2025-02-18 | 8.14 | $7.87 | 442623 |
| 2025-02-14 | 8.20 | $7.90 | 619136 |
| 2025-02-13 | 8.25 | $7.82 | 692464 |
| 2025-02-12 | 8.33 | $7.71 | 639042 |
| 2025-02-11 | 8.42 | $7.80 | 590014 |
| 2025-02-10 | 8.51 | $7.83 | 605109 |
| 2025-02-07 | 8.60 | $7.82 | 936403 |
| 2025-02-06 | 8.71 | $7.95 | 1.8M |
| 2025-02-05 | 8.80 | $8.50 | 845503 |
| 2025-02-04 | 8.85 | $8.67 | 505765 |
| 2025-02-03 | 8.89 | $8.48 | 457069 |
| 2025-01-31 | 8.95 | $8.65 | 463008 |
| 2025-01-30 | 9.00 | $8.76 | 425757 |
| 2025-01-29 | 9.04 | $8.80 | 438057 |
| 2025-01-28 | 9.08 | $8.61 | 380477 |
| 2025-01-27 | 9.15 | $8.68 | 456748 |
| 2025-01-24 | 9.21 | $8.76 | 482477 |
| 2025-01-23 | 9.27 | $8.99 | 489724 |
| 2025-01-22 | 9.30 | $8.95 | 900886 |
| 2025-01-21 | 9.35 | $8.93 | 498926 |
| 2025-01-17 | 9.39 | $9.12 | 380741 |
| 2025-01-16 | 9.42 | $9.15 | 349921 |
| 2025-01-15 | 9.45 | $9.46 | 327041 |
| 2025-01-14 | 9.45 | $9.47 | 434612 |
| 2025-01-13 | 9.44 | $9.40 | 392515 |
| 2025-01-10 | 9.45 | $9.27 | 508365 |
| 2025-01-08 | 9.47 | $9.35 | 458171 |
| 2025-01-07 | 9.49 | $9.35 | 446782 |
| 2025-01-06 | 9.51 | $9.15 | 476308 |
| 2025-01-03 | 9.55 | $9.66 | 390190 |
| 2025-01-02 | 9.54 | $10.02 | 515475 |
| 2024-12-31 | 9.50 | $9.53 | 350839 |
| 2024-12-30 | 9.50 | $9.46 | 269207 |
| 2024-12-27 | 9.52 | $9.50 | 324154 |
| 2024-12-26 | 9.53 | $9.57 | 226035 |
| 2024-12-24 | 9.53 | $9.58 | 254787 |
| 2024-12-23 | 9.54 | $9.51 | 272039 |
| 2024-12-20 | 9.56 | $9.19 | 571077 |
| 2024-12-19 | 9.62 | $9.21 | 241212 |
| 2024-12-18 | 9.68 | $9.28 | 305343 |
| 2024-12-17 | 9.74 | $9.37 | 453278 |
| 2024-12-16 | 9.80 | $9.41 | 333405 |
| 2024-12-13 | 9.86 | $9.61 | 255298 |
| 2024-12-12 | 9.91 | $9.56 | 430851 |
| 2024-12-11 | 9.97 | $9.73 | 351699 |
| 2024-12-10 | 10.02 | $9.90 | 364324 |
| 2024-12-09 | 10.05 | $9.81 | 304792 |
| 2024-12-06 | 10.09 | $9.80 | 333007 |
| 2024-12-05 | 10.14 | $9.87 | 327153 |
| 2024-12-04 | 10.19 | $9.79 | 397996 |
| 2024-12-03 | 10.25 | $9.79 | 427930 |
| 2024-12-02 | 10.31 | $9.72 | 505552 |
| 2024-11-29 | 10.38 | $9.79 | 210440 |
| 2024-11-27 | 10.44 | $9.87 | 437390 |
| 2024-11-26 | 10.50 | $9.85 | 549007 |
| 2024-11-25 | 10.56 | $10.18 | 568625 |
| 2024-11-22 | 10.59 | $10.60 | 253006 |
| 2024-11-21 | 10.57 | $10.43 | 421274 |
| 2024-11-20 | 10.57 | $10.71 | 340755 |
| 2024-11-19 | 10.54 | $10.76 | 301399 |
| 2024-11-18 | 10.50 | $10.87 | 367791 |
| 2024-11-15 | 10.45 | $10.68 | 235130 |
| 2024-11-14 | 10.41 | $10.79 | 432734 |
| 2024-11-13 | 10.37 | $10.59 | 270172 |
| 2024-11-12 | 10.34 | $10.38 | 411932 |
| 2024-11-11 | 10.34 | $10.46 | 354098 |
| 2024-11-08 | 10.32 | $10.62 | 309985 |
| 2024-11-07 | 10.30 | $10.79 | 364685 |
| 2024-11-06 | 10.25 | $10.70 | 777475 |
| 2024-11-05 | 10.22 | $10.48 | 381570 |
| 2024-11-04 | 10.21 | $10.29 | 390264 |
| 2024-11-01 | 10.22 | $10.19 | 621897 |
| 2024-10-31 | 10.24 | $10.10 | 462978 |
| 2024-10-30 | 10.27 | $9.80 | 462130 |
| 2024-10-29 | 10.35 | $9.94 | 367764 |
| 2024-10-28 | 10.42 | $9.93 | 382404 |
| 2024-10-25 | 10.50 | $10.13 | 378083 |
| 2024-10-24 | 10.56 | $10.04 | 332723 |
| 2024-10-23 | 10.64 | $9.97 | 434279 |
| 2024-10-22 | 10.74 | $10.42 | 294797 |
| 2024-10-21 | 10.80 | $10.43 | 404533 |
| 2024-10-18 | 10.85 | $10.67 | 378262 |
| 2024-10-17 | 10.89 | $10.62 | 526632 |
| 2024-10-16 | 10.93 | $10.48 | 470207 |
| 2024-10-15 | 10.99 | $10.13 | 533043 |
| 2024-10-14 | 11.07 | $10.61 | 295874 |
| 2024-10-11 | 11.11 | $10.87 | 324891 |
| 2024-10-10 | 11.13 | $10.93 | 461724 |
| 2024-10-09 | 11.13 | $10.62 | 668030 |
| 2024-10-08 | 11.15 | $10.80 | 435542 |
| 2024-10-07 | 11.16 | $11.08 | 470404 |
| 2024-10-04 | 11.13 | $10.89 | 732463 |
| 2024-10-03 | 11.11 | $11.45 | 282789 |
| 2024-10-02 | 11.04 | $11.65 | 445349 |
| 2024-10-01 | 10.93 | $11.45 | 463893 |
| 2024-09-30 | 10.84 | $11.66 | 453298 |
| 2024-09-27 | 10.72 | $11.52 | 700079 |
| 2024-09-26 | 10.61 | $11.74 | 481595 |
| 2024-09-25 | 10.48 | $11.53 | 547092 |
| 2024-09-24 | 10.35 | $11.40 | 565935 |
| 2024-09-23 | 10.24 | $10.91 | 361910 |
| 2024-09-20 | 10.16 | $10.71 | 1.4M |
| 2024-09-19 | 10.11 | $10.65 | 523760 |
| 2024-09-18 | 10.05 | $10.32 | 386708 |
| 2024-09-17 | 10.03 | $10.22 | 174314 |
| 2024-09-16 | 10.02 | $10.18 | 319622 |
| 2024-09-13 | 10.01 | $10.09 | 312541 |
| 2024-09-12 | 10.01 | $10.04 | 380378 |
| 2024-09-11 | 10.02 | $9.87 | 404366 |
| 2024-09-10 | 10.05 | $9.53 | 335412 |
| 2024-09-09 | 10.11 | $9.70 | 331589 |
| 2024-09-06 | 10.16 | $9.76 | 606644 |
| 2024-09-05 | 10.21 | $9.87 | 335590 |
| 2024-09-04 | 10.25 | $10.02 | 472837 |
| 2024-09-03 | 10.28 | $9.94 | 948482 |
| 2024-08-30 | 10.32 | $10.53 | 326049 |
| 2024-08-29 | 10.29 | $10.37 | 381637 |
| 2024-08-28 | 10.29 | $10.30 | 493618 |
| 2024-08-27 | 10.29 | $10.34 | 287945 |
| 2024-08-26 | 10.29 | $10.22 | 410171 |
| 2024-08-23 | 10.30 | $10.18 | 412645 |
| 2024-08-22 | 10.32 | $10.04 | 419695 |
| 2024-08-21 | 10.35 | $10.19 | 341034 |
| 2024-08-20 | 10.37 | $10.28 | 417571 |
| 2024-08-19 | 10.39 | $10.42 | 427707 |
| 2024-08-16 | 10.40 | $10.27 | 358760 |
| 2024-08-15 | 10.42 | $10.41 | 493598 |
| 2024-08-14 | 10.43 | $10.45 | 499191 |
| 2024-08-13 | 10.44 | $10.45 | 478969 |
| 2024-08-12 | 10.46 | $10.38 | 376477 |
| 2024-08-09 | 10.49 | $10.33 | 345238 |
| 2024-08-08 | 10.53 | $10.39 | 541113 |
| 2024-08-07 | 10.57 | $10.29 | 689166 |
| 2024-08-06 | 10.62 | $10.36 | 903624 |
| 2024-08-05 | 10.67 | $10.12 | 1.2M |
| 2024-08-02 | 10.75 | $10.11 | 938139 |
| 2024-08-01 | 10.84 | $10.40 | 660594 |
| 2024-07-31 | 10.92 | $10.99 | 1.0M |
| 2024-07-30 | 10.94 | $10.36 | 651428 |
| 2024-07-29 | 11.03 | $10.52 | 593267 |
| 2024-07-26 | 11.12 | $10.46 | 1.1M |
| 2024-07-25 | 11.21 | $10.60 | 1.1M |
| 2024-07-24 | 11.31 | $10.79 | 736279 |
| 2024-07-23 | 11.39 | $10.97 | 572717 |
| 2024-07-22 | 11.47 | $11.02 | 790466 |
| 2024-07-19 | 11.55 | $10.65 | 979496 |
| 2024-07-18 | 11.67 | $10.99 | 779852 |
| 2024-07-17 | 11.76 | $11.54 | 935728 |
| 2024-07-16 | 11.80 | $11.48 | 596184 |
| 2024-07-15 | 11.84 | $11.31 | 863147 |
| 2024-07-12 | 11.89 | $11.26 | 1.2M |
| 2024-07-11 | 11.96 | $11.53 | 874074 |
| 2024-07-10 | 12.00 | $11.63 | 800436 |
| 2024-07-09 | 12.02 | $11.32 | 785214 |
| 2024-07-08 | 12.08 | $11.42 | 1.3M |
| 2024-07-05 | 12.13 | $11.97 | 892913 |
| 2024-07-03 | 12.13 | $12.59 | 451240 |
| 2024-07-02 | 12.06 | $12.36 | 1.1M |
| 2024-07-01 | 12.01 | $12.11 | 1.1M |
| 2024-06-28 | 11.99 | $12.19 | 1.9M |
| 2024-06-27 | 11.95 | $12.23 | 1.4M |
| 2024-06-26 | 11.91 | $12.43 | 1.1M |
| 2024-06-25 | 11.84 | $12.75 | 981573 |
| 2024-06-24 | 11.73 | $12.57 | 1.7M |
| 2024-06-21 | 11.64 | $12.50 | 2.5M |
| 2024-06-20 | 11.54 | $12.13 | 1.4M |
| 2024-06-18 | 11.47 | $11.48 | 617761 |
| 2024-06-17 | 11.46 | $11.25 | 723904 |
| 2024-06-14 | 11.47 | $11.13 | 1.1M |
| 2024-06-13 | 11.49 | $11.44 | 714765 |
| 2024-06-12 | 11.48 | $11.48 | 791824 |
| 2024-06-11 | 11.45 | $11.45 | 861278 |
| 2024-06-10 | 11.43 | $11.63 | 650581 |
| 2024-06-07 | 11.37 | $11.48 | 1.1M |
| 2024-06-06 | 11.33 | $11.48 | 1.2M |
| 2024-06-05 | 11.27 | $11.95 | 1.2M |
| 2024-06-04 | 11.16 | $11.58 | 1.5M |
| 2024-06-03 | 11.07 | $12.02 | 1.4M |
| 2024-05-31 | 10.93 | $11.88 | 1.2M |
| 2024-05-30 | 10.79 | $11.60 | 1.1M |
| 2024-05-29 | 10.66 | $11.26 | 800779 |
| 2024-05-28 | 10.55 | $11.19 | 1.0M |
| 2024-05-24 | 10.44 | $11.18 | 1.1M |
| 2024-05-23 | 10.32 | $11.02 | 788122 |
| 2024-05-22 | 10.20 | $10.93 | 859002 |
| 2024-05-21 | 10.08 | $10.86 | 808000 |
| 2024-05-20 | 9.95 | $10.76 | 958069 |
| 2024-05-17 | 9.82 | $10.87 | 851301 |
| 2024-05-16 | 9.67 | $10.72 | 1.1M |
| 2024-05-15 | 9.52 | $10.40 | 910917 |
| 2024-05-14 | 9.39 | $10.31 | 1.0M |
| 2024-05-13 | 9.26 | $9.91 | 737092 |
| 2024-05-10 | 9.15 | $9.92 | 2.3M |
| 2024-05-09 | 9.04 | $9.96 | 1.0M |
| 2024-05-08 | 8.92 | $9.72 | 660236 |
| 2024-05-07 | 8.81 | $9.38 | 510487 |
| 2024-05-06 | 8.73 | $9.27 | 580705 |
| 2024-05-03 | 8.66 | $9.26 | 392731 |
| 2024-05-02 | 8.58 | $9.17 | 530420 |
| 2024-05-01 | 8.51 | $9.11 | 772621 |
| 2024-04-30 | 8.44 | $8.89 | 659286 |
| 2024-04-29 | 8.39 | $8.84 | 474108 |
| 2024-04-26 | 8.34 | $8.74 | 754890 |
| 2024-04-25 | 8.30 | $8.55 | 609593 |
| 2024-04-24 | 8.28 | $8.43 | 543668 |
| 2024-04-23 | 8.27 | $8.55 | 633468 |
| 2024-04-22 | 8.24 | $8.29 | 462115 |
| 2024-04-19 | 8.24 | $8.11 | 425281 |
| 2024-04-18 | 8.26 | $7.92 | 380687 |
| 2024-04-17 | 8.30 | $8.03 | 332301 |
| 2024-04-16 | 8.33 | $8.15 | 334149 |
| 2024-04-15 | 8.35 | $8.21 | 305816 |
| 2024-04-12 | 8.36 | $8.17 | 296875 |
| 2024-04-11 | 8.38 | $8.44 | 478869 |
| 2024-04-10 | 8.37 | $8.29 | 516471 |
| 2024-04-09 | 8.38 | $8.30 | 373176 |
| 2024-04-08 | 8.39 | $8.43 | 426847 |
| 2024-04-05 | 8.38 | $8.47 | 367095 |
| 2024-04-04 | 8.37 | $8.46 | 402578 |
| 2024-04-03 | 8.37 | $8.57 | 528862 |
| 2024-04-02 | 8.35 | $8.29 | 432095 |
| 2024-04-01 | 8.35 | $8.45 | 380947 |
| 2024-03-28 | 8.35 | $8.42 | 459256 |
| 2024-03-27 | 8.34 | $8.38 | 290556 |
| 2024-03-26 | 8.34 | $8.29 | 342595 |
| 2024-03-25 | 8.35 | $8.26 | 261109 |
| 2024-03-22 | 8.36 | $8.28 | 290055 |
| 2024-03-21 | 8.37 | $8.43 | 432428 |
| 2024-03-20 | 8.37 | $8.32 | 462940 |
| 2024-03-19 | 8.37 | $8.21 | 288649 |
| 2024-03-18 | 8.39 | $8.25 | 412666 |
| 2024-03-15 | 8.40 | $8.29 | 588941 |
| 2024-03-14 | 8.41 | $8.29 | 576780 |
| 2024-03-13 | 8.42 | $8.47 | 474558 |
| 2024-03-12 | 8.41 | $8.54 | 437237 |
| 2024-03-11 | 8.40 | $8.33 | 444112 |
| 2024-03-08 | 8.40 | $8.45 | 963010 |
| 2024-03-07 | 8.39 | $8.56 | 691601 |
| 2024-03-06 | 8.37 | $8.50 | 509325 |
| 2024-03-05 | 8.35 | $8.29 | 586593 |
| 2024-03-04 | 8.34 | $8.14 | 659265 |
| 2024-03-01 | 8.35 | $8.52 | 514617 |
| 2024-02-29 | 8.32 | $8.44 | 394834 |
| 2024-02-28 | 8.30 | $8.55 | 717752 |
| 2024-02-27 | 8.26 | $8.55 | 627094 |
| 2024-02-26 | 8.22 | $8.46 | 608332 |
| 2024-02-23 | 8.19 | $8.41 | 537040 |
| 2024-02-22 | 8.16 | $8.26 | 689265 |
| 2024-02-21 | 8.14 | $8.23 | 529470 |
| 2024-02-20 | 8.13 | $8.06 | 529242 |
| 2024-02-16 | 8.13 | $8.27 | 498591 |
| 2024-02-15 | 8.11 | $8.33 | 478052 |
| 2024-02-14 | 8.08 | $8.26 | 742074 |
| 2024-02-13 | 8.07 | $8.26 | 770017 |
| 2024-02-12 | 8.05 | $8.59 | 861632 |
| 2024-02-09 | 7.99 | $8.22 | 808610 |
| 2024-02-08 | 7.97 | $8.16 | 1.1M |
| 2024-02-07 | 7.96 | $8.09 | 1.3M |
| 2024-02-06 | 7.95 | $7.72 | 667879 |
| 2024-02-05 | 7.98 | $7.63 | 536509 |
| 2024-02-02 | 8.02 | $7.68 | 553149 |
| 2024-02-01 | 8.06 | $7.80 | 904856 |
| 2024-01-31 | 8.09 | $7.95 | 763831 |
| 2024-01-30 | 8.10 | $8.18 | 547985 |
| 2024-01-29 | 8.09 | $7.99 | 668642 |
| 2024-01-26 | 8.10 | $8.07 | 548396 |
| 2024-01-25 | 8.10 | $8.15 | 703000 |
| 2024-01-24 | 8.09 | $8.23 | 761183 |
| 2024-01-23 | 8.07 | $7.95 | 795735 |
| 2024-01-22 | 8.07 | $8.03 | 689664 |
| 2024-01-19 | 8.07 | $8.14 | 715685 |
| 2024-01-18 | 8.05 | $8.28 | 514312 |
| 2024-01-17 | 8.01 | $8.13 | 763951 |
| 2024-01-16 | 7.99 | $8.10 | 679793 |
| 2024-01-12 | 7.96 | $7.97 | 520496 |
| 2024-01-11 | 7.95 | $7.98 | 485448 |
| 2024-01-10 | 7.92 | $8.00 | 720857 |
| 2024-01-09 | 7.89 | $7.97 | 625197 |
| 2024-01-08 | 7.86 | $8.23 | 787488 |
| 2024-01-05 | 7.80 | $8.42 | 903655 |
| 2024-01-04 | 7.71 | $8.25 | 765569 |
| 2024-01-03 | 7.64 | $8.08 | 988403 |
| 2024-01-02 | 7.58 | $7.92 | 663173 |
| 2023-12-29 | 7.53 | $7.72 | 523850 |
| 2023-12-28 | 7.51 | $7.70 | 363560 |
| 2023-12-27 | 7.48 | $7.80 | 436933 |
| 2023-12-26 | 7.44 | $7.83 | 629377 |
| 2023-12-22 | 7.39 | $7.83 | 867267 |
| 2023-12-21 | 7.34 | $7.72 | 711468 |
| 2023-12-20 | 7.30 | $7.48 | 815081 |
| 2023-12-19 | 7.28 | $7.64 | 761564 |
| 2023-12-18 | 7.24 | $7.42 | 1.1M |
| 2023-12-15 | 7.22 | $7.48 | 1.9M |
| 2023-12-14 | 7.19 | $7.23 | 548212 |
| 2023-12-13 | 7.18 | $7.06 | 585811 |
| 2023-12-12 | 7.19 | $6.93 | 474649 |
| 2023-12-11 | 7.21 | $6.94 | 719524 |
| 2023-12-08 | 7.23 | $7.06 | 541597 |
| 2023-12-07 | 7.23 | $7.07 | 756763 |
| 2023-12-06 | 7.23 | $7.23 | 501790 |
| 2023-12-05 | 7.21 | $7.34 | 496989 |
| 2023-12-04 | 7.18 | $7.65 | 755466 |
| 2023-12-01 | 7.11 | $7.87 | 978006 |
| 2023-11-30 | 7.02 | $7.50 | 779873 |
| 2023-11-29 | 6.96 | $7.14 | 354655 |
| 2023-11-28 | 6.93 | $7.09 | 338381 |
| 2023-11-27 | 6.90 | $7.15 | 418176 |
| 2023-11-24 | 6.87 | $7.20 | 306595 |
| 2023-11-22 | 6.83 | $7.00 | 294400 |
| 2023-11-21 | 6.81 | $7.00 | 387913 |
| 2023-11-20 | 6.79 | $7.02 | 344997 |
| 2023-11-17 | 6.76 | $7.03 | 457520 |
| 2023-11-16 | 6.73 | $6.94 | 450868 |
| 2023-11-15 | 6.71 | $7.17 | 950916 |
| 2023-11-14 | 6.67 | $6.85 | 761169 |
| 2023-11-13 | 6.66 | $6.47 | 265171 |
| 2023-11-10 | 6.68 | $6.46 | 329888 |
| 2023-11-09 | 6.71 | $6.48 | 428089 |
| 2023-11-08 | 6.75 | $6.47 | 452225 |
| 2023-11-07 | 6.78 | $6.55 | 525919 |
| 2023-11-06 | 6.81 | $6.74 | 559855 |
| 2023-11-03 | 6.83 | $6.88 | 804048 |
| 2023-11-02 | 6.83 | $7.00 | 1.2M |
| 2023-11-01 | 6.82 | $6.56 | 1.5M |
| 2023-10-31 | 6.85 | $6.70 | 1.0M |
| 2023-10-30 | 6.87 | $6.78 | 639025 |
| 2023-10-27 | 6.88 | $6.75 | 658037 |
| 2023-10-26 | 6.90 | $6.79 | 437066 |
| 2023-10-25 | 6.92 | $6.78 | 546769 |
| 2023-10-24 | 6.94 | $6.83 | 742050 |
| 2023-10-23 | 6.95 | $6.79 | 480214 |
| 2023-10-20 | 6.97 | $6.74 | 562082 |
| 2023-10-19 | 6.99 | $6.71 | 593206 |
| 2023-10-18 | 7.02 | $6.91 | 694603 |
| 2023-10-17 | 7.03 | $7.06 | 392356 |
| 2023-10-16 | 7.02 | $7.03 | 395419 |
| 2023-10-13 | 7.02 | $7.13 | 586744 |
| 2023-10-12 | 7.01 | $7.11 | 604410 |
| 2023-10-11 | 7.00 | $7.11 | 514220 |
| 2023-10-10 | 6.99 | $7.11 | 574061 |
| 2023-10-09 | 6.98 | $7.06 | 715294 |
| 2023-10-06 | 6.98 | $6.98 | 606858 |
| 2023-10-05 | 6.98 | $6.91 | 688085 |
| 2023-10-04 | 7.00 | $6.79 | 510702 |
| 2023-10-03 | 7.02 | $6.84 | 712291 |
| 2023-10-02 | 7.05 | $7.04 | 729079 |
| 2023-09-29 | 7.05 | $7.14 | 519264 |
| 2023-09-28 | 7.06 | $7.08 | 455179 |
| 2023-09-27 | 7.07 | $7.02 | 449558 |
| 2023-09-26 | 7.09 | $6.97 | 467765 |
| 2023-09-25 | 7.11 | $6.96 | 460043 |
| 2023-09-22 | 7.14 | $6.91 | 438630 |
| 2023-09-21 | 7.18 | $6.87 | 424671 |
| 2023-09-20 | 7.23 | $6.90 | 1.1M |
| 2023-09-19 | 7.28 | $7.05 | 389178 |
| 2023-09-18 | 7.31 | $7.10 | 454487 |
| 2023-09-15 | 7.35 | $7.10 | 898979 |
| 2023-09-14 | 7.39 | $7.26 | 518111 |
| 2023-09-13 | 7.42 | $7.19 | 451621 |
| 2023-09-12 | 7.46 | $7.12 | 465162 |
| 2023-09-11 | 7.51 | $7.15 | 373489 |
| 2023-09-08 | 7.56 | $7.23 | 378796 |
| 2023-09-07 | 7.61 | $7.13 | 916967 |
| 2023-09-06 | 7.68 | $7.29 | 493560 |
| 2023-09-05 | 7.74 | $7.40 | 539300 |
| 2023-09-01 | 7.79 | $7.73 | 301129 |
| 2023-08-31 | 7.82 | $7.65 | 381301 |
| 2023-08-30 | 7.85 | $7.77 | 366288 |
| 2023-08-29 | 7.88 | $7.73 | 509480 |
| 2023-08-28 | 7.92 | $7.53 | 447989 |
| 2023-08-25 | 7.97 | $7.53 | 464632 |
| 2023-08-24 | 8.03 | $7.63 | 397872 |
| 2023-08-23 | 8.08 | $7.71 | 512627 |
| 2023-08-22 | 8.12 | $7.66 | 695171 |
| 2023-08-21 | 8.16 | $7.84 | 410584 |
| 2023-08-18 | 8.19 | $7.97 | 542562 |
| 2023-08-17 | 8.19 | $8.03 | 462702 |
| 2023-08-16 | 8.19 | $7.91 | 597547 |
| 2023-08-15 | 8.19 | $8.08 | 396927 |
| 2023-08-14 | 8.17 | $8.19 | 475732 |
| 2023-08-11 | 8.14 | $8.25 | 506084 |
| 2023-08-10 | 8.10 | $8.39 | 567610 |
| 2023-08-09 | 8.04 | $8.55 | 749446 |
| 2023-08-08 | 7.96 | $8.43 | 602074 |
| 2023-08-07 | 7.89 | $8.50 | 923038 |
| 2023-08-04 | 7.81 | $8.47 | 1.4M |
| 2023-08-03 | 7.72 | $8.46 | 2.0M |
| 2023-08-02 | 7.63 | $8.35 | 1.6M |
| 2023-08-01 | 7.55 | $8.24 | 1.6M |
| 2023-07-31 | 7.47 | $8.29 | 2.7M |
| 2023-07-28 | 7.38 | $8.60 | 6.0M |
| 2023-07-27 | 7.26 | $7.05 | 634742 |
| 2023-07-26 | 7.28 | $7.13 | 728697 |
| 2023-07-25 | 7.30 | $7.16 | 762575 |
| 2023-07-24 | 7.31 | $7.23 | 1.0M |
| 2023-07-21 | 7.32 | $7.09 | 981204 |
| 2023-07-20 | 7.33 | $7.10 | 876849 |
| 2023-07-19 | 7.35 | $7.33 | 1.5M |
| 2023-07-18 | 7.34 | $7.41 | 686446 |
| 2023-07-17 | 7.31 | $7.33 | 867438 |
| 2023-07-14 | 7.30 | $7.28 | 933989 |
| 2023-07-13 | 7.29 | $7.45 | 713805 |
| 2023-07-12 | 7.26 | $7.40 | 568571 |
| 2023-07-11 | 7.23 | $7.54 | 664330 |
| 2023-07-10 | 7.18 | $7.43 | 832429 |
| 2023-07-07 | 7.14 | $7.52 | 1.0M |
| 2023-07-06 | 7.09 | $7.42 | 1.0M |
| 2023-07-05 | 7.04 | $7.41 | 828533 |
| 2023-07-03 | 6.99 | $7.45 | 825317 |
| 2023-06-30 | 6.93 | $7.17 | 1.0M |
| 2023-06-29 | 6.89 | $7.23 | 898086 |
| 2023-06-28 | 6.84 | $7.11 | 779361 |
| 2023-06-27 | 6.79 | $6.94 | 765549 |
| 2023-06-26 | 6.75 | $6.83 | 1.0M |
| 2023-06-23 | 6.72 | $6.91 | 1.7M |
| 2023-06-22 | 6.68 | $6.95 | 903584 |
| 2023-06-21 | 6.64 | $6.83 | 765851 |
| 2023-06-20 | 6.60 | $6.77 | 941672 |
| 2023-06-16 | 6.56 | $6.83 | 1.1M |
| 2023-06-15 | 6.52 | $6.99 | 1.0M |
| 2023-06-14 | 6.46 | $6.91 | 996496 |
| 2023-06-13 | 6.41 | $6.85 | 879563 |
| 2023-06-12 | 6.35 | $6.76 | 758340 |
| 2023-06-09 | 6.31 | $6.71 | 836287 |
| 2023-06-08 | 6.26 | $6.72 | 960251 |
| 2023-06-07 | 6.22 | $6.79 | 1.3M |
| 2023-06-06 | 6.16 | $6.52 | 1.1M |
| 2023-06-05 | 6.13 | $6.18 | 860858 |
| 2023-06-02 | 6.13 | $6.14 | 1.4M |
| 2023-06-01 | 6.13 | $5.87 | 1.1M |
| 2023-05-31 | 6.16 | $5.73 | 1.4M |
| 2023-05-30 | 6.21 | $6.01 | 912009 |
| 2023-05-26 | 6.23 | $5.93 | 974690 |
| 2023-05-25 | 6.26 | $6.05 | 548750 |
| 2023-05-24 | 6.29 | $6.24 | 688467 |
| 2023-05-23 | 6.30 | $6.35 | 615873 |
| 2023-05-22 | 6.30 | $6.28 | 783374 |
| 2023-05-19 | 6.30 | $6.31 | 545687 |
| 2023-05-18 | 6.31 | $6.40 | 579523 |
| 2023-05-17 | 6.32 | $6.42 | 790634 |
| 2023-05-16 | 6.33 | $6.23 | 908154 |
| 2023-05-15 | 6.36 | $6.34 | 1.3M |
| 2023-05-12 | 6.39 | $6.18 | 676461 |
| 2023-05-11 | 6.44 | $6.25 | 612297 |
| 2023-05-10 | 6.48 | $6.19 | 665733 |
| 2023-05-09 | 6.54 | $6.25 | 531977 |
| 2023-05-08 | 6.60 | $6.30 | 706895 |
| 2023-05-05 | 6.65 | $6.22 | 774734 |
| 2023-05-04 | 6.72 | $5.96 | 1.6M |
| 2023-05-03 | 6.81 | $6.22 | 1.0M |
| 2023-05-02 | 6.88 | $6.26 | 2.1M |
| 2023-05-01 | 6.95 | $6.48 | 940339 |
| 2023-04-28 | 7.00 | $6.70 | 573586 |
| 2023-04-27 | 7.04 | $6.60 | 522776 |
| 2023-04-26 | 7.08 | $6.60 | 1.1M |
| 2023-04-25 | 7.12 | $6.66 | 1.5M |
| 2023-04-24 | 7.16 | $6.94 | 1.0M |
| 2023-04-21 | 7.17 | $7.05 | 637352 |
| 2023-04-20 | 7.17 | $7.29 | 769916 |
| 2023-04-19 | 7.15 | $7.42 | 784071 |
| 2023-04-18 | 7.11 | $7.46 | 553603 |
| 2023-04-17 | 7.06 | $7.54 | 602867 |
| 2023-04-14 | 7.00 | $7.42 | 547892 |
| 2023-04-13 | 6.95 | $7.41 | 764720 |
| 2023-04-12 | 6.91 | $7.15 | 452000 |
| 2023-04-11 | 6.88 | $7.08 | 733515 |
| 2023-04-10 | 6.87 | $6.95 | 830655 |
| 2023-04-06 | 6.86 | $6.76 | 813969 |
| 2023-04-05 | 6.88 | $6.83 | 873525 |
| 2023-04-04 | 6.90 | $6.80 | 715420 |
| 2023-04-03 | 6.92 | $6.84 | 706258 |
| 2023-03-31 | 6.94 | $6.98 | 571639 |
| 2023-03-30 | 6.96 | $6.88 | 436036 |
| 2023-03-29 | 6.98 | $6.88 | 406336 |
| 2023-03-28 | 7.02 | $6.87 | 377661 |
| 2023-03-27 | 7.06 | $6.85 | 437144 |
| 2023-03-24 | 7.10 | $6.83 | 585113 |
| 2023-03-23 | 7.15 | $6.82 | 546202 |
| 2023-03-22 | 7.21 | $6.86 | 498793 |
| 2023-03-21 | 7.26 | $6.92 | 565534 |
| 2023-03-20 | 7.31 | $6.71 | 842800 |
| 2023-03-17 | 7.38 | $6.74 | 1.3M |
| 2023-03-16 | 7.46 | $6.94 | 1.0M |
| 2023-03-15 | 7.51 | $7.17 | 958899 |
| 2023-03-14 | 7.55 | $7.29 | 817853 |
| 2023-03-13 | 7.57 | $7.20 | 1.2M |
| 2023-03-10 | 7.61 | $7.31 | 1.1M |
| 2023-03-09 | 7.63 | $7.47 | 787643 |
| 2023-03-08 | 7.64 | $7.61 | 764698 |
| 2023-03-07 | 7.63 | $7.57 | 527320 |
| 2023-03-06 | 7.63 | $7.65 | 723803 |
| 2023-03-03 | 7.62 | $7.85 | 805863 |
| 2023-03-02 | 7.60 | $7.90 | 847960 |
| 2023-03-01 | 7.56 | $7.94 | 942757 |
| 2023-02-28 | 7.52 | $7.79 | 748384 |
| 2023-02-27 | 7.50 | $7.91 | 1.0M |
| 2023-02-24 | 7.46 | $7.68 | 1.1M |
| 2023-02-23 | 7.44 | $7.57 | 681937 |
| 2023-02-22 | 7.43 | $7.28 | 422604 |
| 2023-02-21 | 7.45 | $7.30 | 776497 |
| 2023-02-17 | 7.47 | $7.52 | 728262 |
| 2023-02-16 | 7.47 | $7.40 | 967014 |
| 2023-02-15 | 7.47 | $7.19 | 796189 |
| 2023-02-14 | 7.50 | $7.30 | 1.0M |
| 2023-02-13 | 7.52 | $7.33 | 514339 |
| 2023-02-10 | 7.53 | $7.36 | 925471 |
| 2023-02-09 | 7.55 | $7.42 | 1.2M |
| 2023-02-08 | 7.55 | $7.54 | 1.5M |
| 2023-02-07 | 7.55 | $7.73 | 977801 |
| 2023-02-06 | 7.52 | $7.61 | 697771 |
| 2023-02-03 | 7.50 | $7.66 | 602867 |
| 2023-02-02 | 7.47 | $7.71 | 946913 |
| 2023-02-01 | 7.43 | $7.83 | 975248 |
| 2023-01-31 | 7.38 | $7.53 | 1.1M |
| 2023-01-30 | 7.35 | $7.43 | 958341 |
| 2023-01-27 | 7.33 | $7.61 | 596871 |
| 2023-01-26 | 7.29 | $7.40 | 909937 |
| 2023-01-25 | 7.26 | $7.29 | 572371 |
| 2023-01-24 | 7.24 | $7.45 | 732748 |
| 2023-01-23 | 7.21 | $7.52 | 960081 |
| 2023-01-20 | 7.16 | $7.45 | 695581 |
| 2023-01-19 | 7.11 | $7.34 | 1.0M |
| 2023-01-18 | 7.07 | $7.25 | 643072 |
| 2023-01-17 | 7.04 | $7.29 | 863477 |
| 2023-01-13 | 7.00 | $7.26 | 1.0M |
| 2023-01-12 | 6.96 | $7.41 | 721999 |
| 2023-01-11 | 6.90 | $7.29 | 772600 |
| 2023-01-10 | 6.85 | $7.42 | 889276 |
| 2023-01-09 | 6.78 | $7.08 | 752270 |
| 2023-01-06 | 6.75 | $7.00 | 743043 |
| 2023-01-05 | 6.72 | $6.63 | 864123 |
| 2023-01-04 | 6.72 | $6.68 | 673339 |
| 2023-01-03 | 6.72 | $6.94 | 726063 |
| 2022-12-30 | 6.70 | $6.88 | 774362 |
| 2022-12-29 | 6.68 | $6.97 | 856796 |
| 2022-12-28 | 6.66 | $6.72 | 780879 |
| 2022-12-27 | 6.66 | $6.74 | 883745 |
| 2022-12-23 | 6.66 | $6.72 | 582427 |
| 2022-12-22 | 6.67 | $6.54 | 641836 |
| 2022-12-21 | 6.69 | $6.80 | 939680 |
| 2022-12-20 | 6.70 | $6.57 | 504748 |
| 2022-12-19 | 6.73 | $6.43 | 767354 |
| 2022-12-16 | 6.77 | $6.56 | 857180 |
| 2022-12-15 | 6.81 | $6.63 | 651872 |
| 2022-12-14 | 6.84 | $6.61 | 1.0M |
| 2022-12-13 | 6.88 | $6.70 | 732773 |
| 2022-12-12 | 6.91 | $6.62 | 455443 |
| 2022-12-09 | 6.96 | $6.68 | 706069 |
| 2022-12-08 | 7.00 | $6.68 | 384495 |
| 2022-12-07 | 7.05 | $6.50 | 626900 |
| 2022-12-06 | 7.11 | $6.71 | 711063 |
| 2022-12-05 | 7.16 | $6.82 | 758239 |
| 2022-12-02 | 7.20 | $7.03 | 511953 |
| 2022-12-01 | 7.22 | $7.00 | 704050 |
| 2022-11-30 | 7.24 | $7.15 | 1.1M |
| 2022-11-29 | 7.25 | $7.09 | 764449 |
| 2022-11-28 | 7.27 | $7.11 | 798774 |
| 2022-11-25 | 7.28 | $7.40 | 401176 |
| 2022-11-23 | 7.26 | $7.27 | 628176 |
| 2022-11-22 | 7.25 | $7.20 | 554613 |
| 2022-11-21 | 7.25 | $7.20 | 955148 |
| 2022-11-18 | 7.25 | $7.19 | 679694 |
| 2022-11-17 | 7.25 | $7.24 | 687812 |
| 2022-11-16 | 7.24 | $7.29 | 974400 |
| 2022-11-15 | 7.23 | $7.60 | 1.1M |
| 2022-11-14 | 7.18 | $7.48 | 1.0M |
| 2022-11-11 | 7.15 | $7.43 | 984340 |
| 2022-11-10 | 7.12 | $7.17 | 1.1M |
| 2022-11-09 | 7.11 | $6.93 | 723724 |
| 2022-11-08 | 7.12 | $7.31 | 694900 |
| 2022-11-07 | 7.10 | $7.40 | 1.2M |
| 2022-11-04 | 7.06 | $7.29 | 1.5M |
| 2022-11-03 | 7.03 | $6.98 | 1.0M |
| 2022-11-02 | 7.02 | $7.12 | 1.4M |
| 2022-11-01 | 7.01 | $7.20 | 1.2M |
| 2022-10-31 | 6.99 | $7.00 | 1.1M |
| 2022-10-28 | 6.98 | $6.88 | 1.4M |
| 2022-10-27 | 6.98 | $6.78 | 964287 |
| 2022-10-26 | 7.00 | $7.14 | 1.2M |
| 2022-10-25 | 6.98 | $7.24 | 720728 |
| 2022-10-24 | 6.94 | $7.10 | 814175 |
| 2022-10-21 | 6.92 | $7.03 | 629956 |
| 2022-10-20 | 6.90 | $6.89 | 934812 |
| 2022-10-19 | 6.90 | $7.02 | 830664 |
| 2022-10-18 | 6.89 | $7.30 | 839665 |
| 2022-10-17 | 6.85 | $7.15 | 1.2M |
| 2022-10-14 | 6.83 | $7.10 | 1.2M |
| 2022-10-13 | 6.81 | $6.85 | 1.7M |
| 2022-10-12 | 6.83 | $6.68 | 815935 |
| 2022-10-11 | 6.87 | $6.51 | 945681 |
| 2022-10-10 | 6.93 | $6.53 | 1.6M |
| 2022-10-07 | 6.99 | $6.80 | 727181 |
| 2022-10-06 | 7.04 | $7.04 | 770024 |
| 2022-10-05 | 7.07 | $6.94 | 966704 |
| 2022-10-04 | 7.11 | $7.00 | 1.1M |
| 2022-10-03 | 7.16 | $6.83 | 986204 |
| 2022-09-30 | 7.22 | $6.64 | 719191 |
| 2022-09-29 | 7.31 | $6.62 | 914954 |
| 2022-09-28 | 7.41 | $6.84 | 756503 |
| 2022-09-27 | 7.50 | $6.79 | 2.8M |
| 2022-09-26 | 7.60 | $6.67 | 1.7M |
| 2022-09-23 | 7.72 | $7.01 | 2.5M |
| 2022-09-22 | 7.82 | $7.17 | 1.2M |
| 2022-09-21 | 7.90 | $7.29 | 950311 |
| 2022-09-20 | 7.99 | $7.66 | 767484 |
| 2022-09-19 | 8.04 | $7.49 | 881998 |
| 2022-09-16 | 8.11 | $7.66 | 1.0M |
| 2022-09-15 | 8.17 | $7.89 | 609581 |
| 2022-09-14 | 8.22 | $8.02 | 457282 |
| 2022-09-13 | 8.25 | $8.03 | 679394 |
| 2022-09-12 | 8.29 | $8.29 | 697046 |
| 2022-09-09 | 8.30 | $8.22 | 646148 |
| 2022-09-08 | 8.33 | $7.84 | 806215 |
| 2022-09-07 | 8.39 | $7.76 | 945170 |
| 2022-09-06 | 8.47 | $8.02 | 854448 |
| 2022-09-02 | 8.53 | $8.22 | 846093 |
| 2022-09-01 | 8.56 | $8.23 | 592438 |
| 2022-08-31 | 8.60 | $8.37 | 780475 |
| 2022-08-30 | 8.63 | $8.33 | 1.4M |
| 2022-08-29 | 8.66 | $8.57 | 888881 |
| 2022-08-26 | 8.66 | $8.80 | 1.4M |
| 2022-08-25 | 8.65 | $8.74 | 711353 |
| 2022-08-24 | 8.64 | $8.44 | 610821 |
| 2022-08-23 | 8.66 | $8.46 | 543978 |
| 2022-08-22 | 8.68 | $8.58 | 590083 |
| 2022-08-19 | 8.69 | $8.58 | 1.3M |
| 2022-08-18 | 8.70 | $9.01 | 1.5M |
| 2022-08-17 | 8.66 | $8.49 | 646267 |
| 2022-08-16 | 8.68 | $8.72 | 444101 |
| 2022-08-15 | 8.67 | $8.79 | 643462 |
| 2022-08-12 | 8.66 | $8.87 | 665602 |
| 2022-08-11 | 8.63 | $8.82 | 532224 |
| 2022-08-10 | 8.60 | $8.76 | 642975 |
| 2022-08-09 | 8.58 | $8.63 | 593627 |
| 2022-08-08 | 8.56 | $8.61 | 640789 |
| 2022-08-05 | 8.54 | $8.54 | 535235 |
| 2022-08-04 | 8.53 | $8.33 | 823159 |
| 2022-08-03 | 8.53 | $8.56 | 1.2M |
| 2022-08-02 | 8.52 | $8.58 | 504161 |
| 2022-08-01 | 8.49 | $8.73 | 546579 |
| 2022-07-29 | 8.46 | $8.70 | 798025 |
| 2022-07-28 | 8.42 | $8.85 | 1.1M |
| 2022-07-27 | 8.38 | $8.77 | 679034 |
| 2022-07-26 | 8.34 | $8.50 | 524221 |
| 2022-07-25 | 8.33 | $8.58 | 520615 |
| 2022-07-22 | 8.31 | $8.37 | 572716 |
| 2022-07-21 | 8.32 | $8.69 | 706561 |
| 2022-07-20 | 8.29 | $8.55 | 1.3M |
| 2022-07-19 | 8.28 | $8.72 | 775747 |
| 2022-07-18 | 8.26 | $8.41 | 1.1M |
| 2022-07-15 | 8.26 | $8.06 | 1.0M |
| 2022-07-14 | 8.31 | $7.72 | 1.1M |
| 2022-07-13 | 8.40 | $7.82 | 1.4M |
| 2022-07-12 | 8.48 | $7.97 | 836811 |
| 2022-07-11 | 8.55 | $8.03 | 854085 |
| 2022-07-08 | 8.63 | $8.07 | 603786 |
| 2022-07-07 | 8.71 | $8.09 | 1.4M |
| 2022-07-06 | 8.80 | $7.88 | 1.7M |
| 2022-07-05 | 8.92 | $8.27 | 1.4M |
| 2022-07-01 | 9.02 | $8.79 | 952205 |
| 2022-06-30 | 9.08 | $8.98 | 1.4M |
| 2022-06-29 | 9.13 | $8.83 | 1.2M |
| 2022-06-28 | 9.20 | $9.09 | 1.1M |
| 2022-06-27 | 9.26 | $9.24 | 1.4M |
| 2022-06-24 | 9.31 | $8.53 | 3.1M |
| 2022-06-23 | 9.43 | $8.69 | 1.4M |
| 2022-06-22 | 9.55 | $8.69 | 1.4M |
| 2022-06-21 | 9.67 | $9.21 | 1.3M |
| 2022-06-17 | 9.76 | $8.87 | 1.4M |
| 2022-06-16 | 9.88 | $8.90 | 1.7M |
| 2022-06-15 | 10.00 | $9.24 | 1.6M |
| 2022-06-14 | 10.10 | $9.42 | 1.8M |
| 2022-06-13 | 10.18 | $8.78 | 1.9M |
| 2022-06-10 | 10.33 | $9.44 | 1.2M |
| 2022-06-09 | 10.41 | $9.37 | 1.7M |
| 2022-06-08 | 10.51 | $9.85 | 2.0M |
| 2022-06-07 | 10.55 | $10.80 | 658667 |
| 2022-06-06 | 10.51 | $10.73 | 630514 |
| 2022-06-03 | 10.46 | $10.78 | 483447 |
| 2022-06-02 | 10.41 | $10.82 | 767463 |
| 2022-06-01 | 10.35 | $10.74 | 781742 |
| 2022-05-31 | 10.31 | $10.55 | 880424 |
| 2022-05-27 | 10.27 | $10.65 | 816478 |
| 2022-05-26 | 10.23 | $10.58 | 725536 |
| 2022-05-25 | 10.19 | $10.60 | 1.1M |
| 2022-05-24 | 10.15 | $10.43 | 981256 |
| 2022-05-23 | 10.12 | $10.53 | 944406 |
| 2022-05-20 | 10.07 | $10.35 | 1.3M |
| 2022-05-19 | 10.05 | $10.29 | 1.4M |
| 2022-05-18 | 10.04 | $9.83 | 1.3M |
| 2022-05-17 | 10.09 | $10.24 | 1.1M |
| 2022-05-16 | 10.10 | $10.23 | 1.2M |
| 2022-05-13 | 10.13 | $9.99 | 1.3M |
| 2022-05-12 | 10.18 | $9.57 | 1.4M |
| 2022-05-11 | 10.28 | $9.71 | 1.2M |
| 2022-05-10 | 10.38 | $9.72 | 942720 |
| 2022-05-09 | 10.48 | $9.48 | 1.9M |
| 2022-05-06 | 10.62 | $10.11 | 969351 |
| 2022-05-05 | 10.70 | $10.35 | 1.5M |
| 2022-05-04 | 10.76 | $10.88 | 1.0M |
| 2022-05-03 | 10.78 | $10.57 | 814148 |
| 2022-05-02 | 10.83 | $10.21 | 1.3M |
| 2022-04-29 | 10.93 | $9.95 | 1.4M |
| 2022-04-28 | 11.07 | $10.27 | 1.1M |
| 2022-04-27 | 11.19 | $10.16 | 1.7M |
| 2022-04-26 | 11.34 | $9.79 | 2.0M |
| 2022-04-25 | 11.53 | $10.08 | 2.9M |
| 2022-04-22 | 11.71 | $11.19 | 1.4M |
| 2022-04-21 | 11.79 | $11.41 | 1.8M |
| 2022-04-20 | 11.86 | $12.05 | 2.6M |
| 2022-04-19 | 11.87 | $12.06 | 1.7M |
| 2022-04-18 | 11.88 | $11.82 | 1.8M |
| 2022-04-14 | 11.92 | $11.80 | 1.6M |
| 2022-04-13 | 11.96 | $11.57 | 1.1M |
| 2022-04-12 | 12.03 | $11.17 | 1.1M |
| 2022-04-11 | 12.13 | $11.05 | 1.8M |
| 2022-04-08 | 12.25 | $11.25 | 1.2M |
| 2022-04-07 | 12.35 | $11.31 | 1.9M |
| 2022-04-06 | 12.45 | $11.42 | 2.2M |
| 2022-04-05 | 12.54 | $11.88 | 2.3M |
| 2022-04-04 | 12.58 | $12.57 | 2.8M |
| 2022-04-01 | 12.54 | $12.71 | 1.3M |
| 2022-03-31 | 12.49 | $12.65 | 1.1M |
| 2022-03-30 | 12.42 | $12.94 | 1.1M |
| 2022-03-29 | 12.32 | $12.82 | 2.1M |
| 2022-03-28 | 12.22 | $13.12 | 2.9M |
| 2022-03-25 | 12.07 | $12.63 | 1.6M |
| 2022-03-24 | 11.96 | $12.69 | 1.5M |
| 2022-03-23 | 11.83 | $12.69 | 873760 |
| 2022-03-22 | 11.69 | $12.69 | 2.5M |
| 2022-03-21 | 11.54 | $12.97 | 2.4M |
| 2022-03-18 | 11.34 | $12.45 | 1.9M |
| 2022-03-17 | 11.19 | $12.10 | 1.3M |
| 2022-03-16 | 11.07 | $11.98 | 1.6M |
| 2022-03-15 | 10.95 | $11.48 | 1.2M |
| 2022-03-14 | 10.87 | $11.56 | 1.5M |
| 2022-03-11 | 10.78 | $11.84 | 1.9M |
| 2022-03-10 | 10.65 | $11.91 | 2.8M |
| 2022-03-09 | 10.51 | $11.21 | 2.2M |
| 2022-03-08 | 10.43 | $10.99 | 1.3M |
| 2022-03-07 | 10.37 | $10.51 | 994380 |
| 2022-03-04 | 10.35 | $10.53 | 1.6M |
| 2022-03-03 | 10.33 | $10.72 | 1.1M |
| 2022-03-02 | 10.28 | $10.51 | 1.5M |
| 2022-03-01 | 10.25 | $10.01 | 1.1M |
| 2022-02-28 | 10.26 | $10.02 | 1.4M |
| 2022-02-25 | 10.28 | $10.31 | 1.0M |
| 2022-02-24 | 10.26 | $10.08 | 1.4M |
| 2022-02-23 | 10.26 | $10.30 | 1.5M |
| 2022-02-22 | 10.23 | $10.41 | 1.2M |
| 2022-02-18 | 10.18 | $10.33 | 1.0M |
| 2022-02-17 | 10.14 | $10.58 | 686069 |
| 2022-02-16 | 10.06 | $10.59 | 1.2M |
| 2022-02-15 | 9.98 | $10.35 | 1.4M |
| 2022-02-14 | 9.92 | $10.38 | 702981 |
| 2022-02-11 | 9.86 | $10.27 | 1.2M |
| 2022-02-10 | 9.80 | $10.42 | 1.3M |
| 2022-02-09 | 9.73 | $10.35 | 1.1M |
| 2022-02-08 | 9.65 | $9.99 | 1.1M |
| 2022-02-07 | 9.61 | $10.13 | 907839 |
| 2022-02-04 | 9.56 | $9.75 | 886688 |
| 2022-02-03 | 9.53 | $9.73 | 549080 |
| 2022-02-02 | 9.51 | $9.92 | 991815 |
| 2022-02-01 | 9.47 | $9.85 | 1.4M |
| 2022-01-31 | 9.43 | $9.75 | 1.0M |
| 2022-01-28 | 9.40 | $9.81 | 1.1M |
| 2022-01-27 | 9.36 | $9.32 | 559436 |
| 2022-01-26 | 9.37 | $9.08 | 622023 |
| 2022-01-25 | 9.40 | $8.92 | 913350 |
| 2022-01-24 | 9.45 | $8.87 | 1.1M |
| 2022-01-21 | 9.50 | $8.98 | 1.7M |
| 2022-01-20 | 9.54 | $9.55 | 713286 |
| 2022-01-19 | 9.53 | $9.67 | 808344 |
| 2022-01-18 | 9.50 | $9.79 | 961228 |
| 2022-01-14 | 9.45 | $9.93 | 778620 |
| 2022-01-13 | 9.39 | $9.58 | 657745 |
| 2022-01-12 | 9.35 | $9.58 | 915456 |
| 2022-01-11 | 9.31 | $9.61 | 624376 |
| 2022-01-10 | 9.26 | $9.44 | 516021 |
| 2022-01-07 | 9.23 | $9.38 | 694525 |
| 2022-01-06 | 9.20 | $9.44 | 553213 |
| 2022-01-05 | 9.16 | $9.31 | 578968 |
| 2022-01-04 | 9.13 | $9.62 | 651780 |
| 2022-01-03 | 9.08 | $9.53 | 986494 |
| 2021-12-31 | 9.02 | $9.38 | 446015 |
| 2021-12-30 | 8.98 | $9.21 | 510290 |
| 2021-12-29 | 8.95 | $9.24 | 537522 |
| 2021-12-28 | 8.92 | $9.07 | 440427 |
| 2021-12-27 | 8.90 | $9.18 | 491088 |
| 2021-12-23 | 8.87 | $9.05 | 1.0M |
| 2021-12-22 | 8.86 | $9.04 | 401153 |
| 2021-12-21 | 8.84 | $8.87 | 656989 |
| 2021-12-20 | 8.85 | $8.71 | 533058 |
| 2021-12-17 | 8.87 | $8.84 | 755327 |
| 2021-12-16 | 8.88 | $8.78 | 613455 |
| 2021-12-15 | 8.89 | $8.78 | 1.1M |
| 2021-12-14 | 8.91 | $8.48 | 650560 |
| 2021-12-13 | 8.96 | $8.66 | 671278 |
| 2021-12-10 | 9.00 | $8.96 | 601108 |
| 2021-12-09 | 9.01 | $9.09 | 626978 |
| 2021-12-08 | 9.01 | $9.20 | 1.1M |
| 2021-12-07 | 9.01 | $9.14 | 1.0M |
| 2021-12-06 | 9.02 | $9.01 | 992311 |
| 2021-12-03 | 9.04 | $8.77 | 895830 |
| 2021-12-02 | 9.09 | $8.81 | 1.2M |
| 2021-12-01 | 9.15 | $8.37 | 1.4M |
| 2021-11-30 | 9.25 | $8.90 | 971841 |
| 2021-11-29 | 9.31 | $9.22 | 680738 |
| 2021-11-26 | 9.34 | $8.96 | 593683 |
| 2021-11-24 | 9.40 | $9.20 | 658469 |
| 2021-11-23 | 9.45 | $9.04 | 729517 |
| 2021-11-22 | 9.51 | $9.10 | 806227 |
| 2021-11-19 | 9.58 | $9.04 | 990433 |
| 2021-11-18 | 9.66 | $9.12 | 567343 |
| 2021-11-17 | 9.75 | $9.01 | 963729 |
| 2021-11-16 | 9.85 | $9.05 | 1.6M |
| 2021-11-15 | 9.95 | $9.55 | 797893 |
| 2021-11-12 | 10.01 | $9.73 | 788539 |
| 2021-11-11 | 10.06 | $9.73 | 620649 |
| 2021-11-10 | 10.11 | $9.70 | 1.0M |
| 2021-11-09 | 10.17 | $10.03 | 533295 |
| 2021-11-08 | 10.21 | $9.90 | 778707 |
| 2021-11-05 | 10.26 | $9.79 | 870603 |
| 2021-11-04 | 10.33 | $10.01 | 672545 |
| 2021-11-03 | 10.38 | $10.07 | 804378 |
| 2021-11-02 | 10.43 | $9.94 | 1.5M |
| 2021-11-01 | 10.50 | $10.24 | 982345 |
| 2021-10-29 | 10.54 | $9.95 | 875729 |
| 2021-10-28 | 10.62 | $9.94 | 1.4M |
| 2021-10-27 | 10.70 | $9.87 | 2.6M |
| 2021-10-26 | 10.80 | $10.83 | 737426 |
| 2021-10-25 | 10.82 | $11.00 | 917232 |
| 2021-10-22 | 10.82 | $10.68 | 605908 |
| 2021-10-21 | 10.85 | $10.70 | 836444 |
| 2021-10-20 | 10.89 | $10.71 | 754969 |
| 2021-10-19 | 10.93 | $10.68 | 960585 |
| 2021-10-18 | 10.98 | $10.73 | 1.1M |
| 2021-10-15 | 11.02 | $10.34 | 1.2M |
| 2021-10-14 | 11.11 | $10.36 | 1.8M |
| 2021-10-13 | 11.20 | $10.90 | 663011 |
| 2021-10-12 | 11.25 | $11.04 | 702775 |
| 2021-10-11 | 11.28 | $10.96 | 498169 |
| 2021-10-08 | 11.33 | $11.02 | 459152 |
| 2021-10-07 | 11.38 | $11.19 | 634010 |
| 2021-10-06 | 11.41 | $11.14 | 1.0M |
| 2021-10-05 | 11.45 | $10.92 | 1.2M |
| 2021-10-04 | 11.52 | $10.57 | 1.6M |
| 2021-10-01 | 11.62 | $11.71 | 745741 |
| 2021-09-30 | 11.61 | $11.49 | 776199 |
| 2021-09-29 | 11.61 | $11.48 | 611927 |
| 2021-09-28 | 11.62 | $11.62 | 958710 |
| 2021-09-27 | 11.60 | $11.79 | 601405 |
| 2021-09-24 | 11.56 | $11.69 | 625612 |
| 2021-09-23 | 11.52 | $11.70 | 942927 |
| 2021-09-22 | 11.47 | $11.63 | 1.8M |
| 2021-09-21 | 11.42 | $11.03 | 1.3M |
| 2021-09-20 | 11.41 | $10.94 | 2.1M |
| 2021-09-17 | 11.41 | $11.58 | 1.5M |
| 2021-09-16 | 11.33 | $12.03 | 972755 |
| 2021-09-15 | 11.19 | $12.26 | 1.1M |
| 2021-09-14 | 11.01 | $11.83 | 1.2M |
| 2021-09-13 | 10.87 | $11.91 | 1.5M |
| 2021-09-10 | 10.70 | $12.07 | 1.6M |
| 2021-09-09 | 10.50 | $11.67 | 745427 |
| 2021-09-08 | 10.32 | $11.29 | 1.4M |
| 2021-09-07 | 10.17 | $11.37 | 1.3M |
| 2021-09-03 | 10.00 | $11.35 | 1.0M |
| 2021-09-02 | 9.82 | $11.11 | 1.4M |
| 2021-09-01 | 9.64 | $10.87 | 1.3M |
| 2021-08-31 | 9.47 | $10.67 | 2.3M |
| 2021-08-30 | 9.31 | $10.27 | 1.1M |
| 2021-08-27 | 9.18 | $10.15 | 760284 |
| 2021-08-26 | 9.05 | $9.67 | 447667 |
| 2021-08-25 | 8.96 | $9.73 | 731022 |
| 2021-08-24 | 8.85 | $9.61 | 943174 |
| 2021-08-23 | 8.74 | $9.30 | 718268 |
| 2021-08-20 | 8.66 | $8.81 | 954681 |
| 2021-08-19 | 8.62 | $8.59 | 1.6M |
| 2021-08-18 | 8.59 | $9.14 | 1.1M |
| 2021-08-17 | 8.51 | $9.03 | 604522 |
| 2021-08-16 | 8.43 | $9.05 | 613081 |
| 2021-08-13 | 8.34 | $8.93 | 465159 |
| 2021-08-12 | 8.26 | $8.97 | 752970 |
| 2021-08-11 | 8.17 | $8.93 | 863062 |
| 2021-08-10 | 8.08 | $8.64 | 619092 |
| 2021-08-09 | 8.02 | $8.25 | 617765 |
| 2021-08-06 | 8.00 | $8.34 | 485320 |
| 2021-08-05 | 7.97 | $8.29 | 822643 |
| 2021-08-04 | 7.94 | $8.01 | 350788 |
| 2021-08-03 | 7.94 | $8.16 | 564667 |
| 2021-08-02 | 7.94 | $8.06 | 1.0M |
| 2021-07-30 | 7.94 | $8.04 | 535691 |
| 2021-07-29 | 7.95 | $8.09 | 950024 |
| 2021-07-28 | 7.96 | $7.82 | 851177 |
| 2021-07-27 | 7.99 | $7.61 | 1.0M |
| 2021-07-26 | 8.06 | $7.74 | 740102 |
| 2021-07-23 | 8.12 | $7.65 | 667342 |
| 2021-07-22 | 8.19 | $7.78 | 857227 |
| 2021-07-21 | 8.26 | $7.86 | 746269 |
| 2021-07-20 | 8.32 | $7.56 | 855132 |
| 2021-07-19 | 8.42 | $7.42 | 2.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.79
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
9.91
Maximum
17.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.79 | $15.21 | 346993 |
| 2026-07-15 | 14.72 | $15.36 | 627100 |
| 2026-07-14 | 14.62 | $15.28 | 433100 |
| 2026-07-13 | 14.53 | $15.46 | 435500 |
| 2026-07-10 | 14.38 | $14.94 | 479949 |
| 2026-07-09 | 14.32 | $14.62 | 380747 |
| 2026-07-08 | 14.32 | $14.86 | 443700 |
| 2026-07-07 | 14.27 | $14.51 | 298800 |
| 2026-07-06 | 14.30 | $14.49 | 226521 |
| 2026-07-02 | 14.33 | $14.26 | 257137 |
| 2026-07-01 | 14.43 | $13.98 | 374645 |
| 2026-06-30 | 14.60 | $14.02 | 339900 |
| 2026-06-29 | 14.79 | $14.07 | 479300 |
| 2026-06-26 | 15.01 | $14.43 | 1.2M |
| 2026-06-25 | 15.19 | $14.70 | 372200 |
| 2026-06-24 | 15.35 | $15.07 | 465700 |
| 2026-06-23 | 15.45 | $15.34 | 422900 |
| 2026-06-22 | 15.52 | $15.25 | 557410 |
| 2026-06-18 | 15.62 | $15.19 | 638600 |
| 2026-06-17 | 15.75 | $15.29 | 511849 |
| 2026-06-16 | 15.88 | $15.65 | 560100 |
| 2026-06-15 | 15.96 | $16.33 | 319100 |
| 2026-06-12 | 15.91 | $16.60 | 464248 |
| 2026-06-11 | 15.79 | $16.03 | 588202 |
| 2026-06-10 | 15.78 | $15.96 | 367700 |
| 2026-06-09 | 15.78 | $16.05 | 408561 |
| 2026-06-08 | 15.77 | $15.77 | 322707 |
| 2026-06-05 | 15.81 | $15.99 | 440501 |
| 2026-06-04 | 15.82 | $15.59 | 562700 |
| 2026-06-03 | 15.92 | $15.44 | 472900 |
| 2026-06-02 | 16.07 | $15.57 | 478808 |
| 2026-06-01 | 16.21 | $15.63 | 607000 |
| 2026-05-29 | 16.37 | $15.38 | 511026 |
| 2026-05-28 | 16.61 | $15.81 | 714114 |
| 2026-05-27 | 16.79 | $16.21 | 457600 |
| 2026-05-26 | 16.92 | $16.41 | 431700 |
| 2026-05-22 | 17.03 | $16.42 | 598441 |
| 2026-05-21 | 17.16 | $17.14 | 257200 |
| 2026-05-20 | 17.15 | $17.41 | 318000 |
| 2026-05-19 | 17.09 | $16.78 | 262100 |
| 2026-05-18 | 17.14 | $17.18 | 384900 |
| 2026-05-15 | 17.13 | $17.17 | 408546 |
| 2026-05-14 | 17.11 | $17.53 | 977000 |
| 2026-05-13 | 17.01 | $16.80 | 721235 |
| 2026-05-12 | 17.04 | $17.21 | 728024 |
| 2026-05-11 | 17.00 | $17.27 | 569300 |
| 2026-05-08 | 16.94 | $17.62 | 489500 |
| 2026-05-07 | 16.79 | $17.39 | 641909 |
| 2026-05-06 | 16.67 | $17.27 | 504500 |
| 2026-05-05 | 16.55 | $17.06 | 621047 |
| 2026-05-04 | 16.46 | $16.13 | 397002 |
| 2026-05-01 | 16.56 | $16.47 | 347300 |
| 2026-04-30 | 16.59 | $16.62 | 479247 |
| 2026-04-29 | 16.61 | $16.15 | 570200 |
| 2026-04-28 | 16.72 | $16.51 | 379824 |
| 2026-04-27 | 16.78 | $16.76 | 350543 |
| 2026-04-24 | 16.80 | $16.50 | 248500 |
| 2026-04-23 | 16.87 | $16.27 | 322200 |
| 2026-04-22 | 17.00 | $16.31 | 369103 |
| 2026-04-21 | 17.15 | $16.22 | 421540 |
| 2026-04-20 | 17.34 | $17.15 | 240100 |
| 2026-04-17 | 17.36 | $17.47 | 283800 |
| 2026-04-16 | 17.32 | $17.08 | 324315 |
| 2026-04-15 | 17.36 | $17.24 | 297126 |
| 2026-04-14 | 17.36 | $17.40 | 460403 |
| 2026-04-13 | 17.33 | $17.55 | 357516 |
| 2026-04-10 | 17.26 | $17.22 | 315400 |
| 2026-04-09 | 17.25 | $17.34 | 547900 |
| 2026-04-08 | 17.22 | $17.64 | 406685 |
| 2026-04-07 | 17.11 | $17.25 | 300913 |
| 2026-04-06 | 17.07 | $17.55 | 264300 |
| 2026-04-02 | 16.95 | $17.28 | 305900 |
| 2026-04-01 | 16.88 | $17.00 | 345629 |
| 2026-03-31 | 16.85 | $16.90 | 299838 |
| 2026-03-30 | 16.84 | $16.27 | 382251 |
| 2026-03-27 | 16.96 | $16.59 | 243130 |
| 2026-03-26 | 17.03 | $16.86 | 493300 |
| 2026-03-25 | 17.05 | $17.05 | 379000 |
| 2026-03-24 | 17.04 | $17.49 | 493256 |
| 2026-03-23 | 16.93 | $17.34 | 494000 |
| 2026-03-20 | 16.84 | $16.77 | 653900 |
| 2026-03-19 | 16.85 | $17.02 | 374429 |
| 2026-03-18 | 16.81 | $16.81 | 378046 |
| 2026-03-17 | 16.80 | $16.64 | 409313 |
| 2026-03-16 | 16.83 | $16.56 | 324132 |
| 2026-03-13 | 16.89 | $16.08 | 362013 |
| 2026-03-12 | 17.05 | $16.20 | 572500 |
| 2026-03-11 | 17.21 | $16.80 | 429087 |
| 2026-03-10 | 17.27 | $17.06 | 483712 |
| 2026-03-09 | 17.29 | $17.02 | 432042 |
| 2026-03-06 | 17.31 | $16.70 | 452625 |
| 2026-03-05 | 17.40 | $16.81 | 617423 |
| 2026-03-04 | 17.48 | $17.44 | 506600 |
| 2026-03-03 | 17.44 | $17.54 | 368853 |
| 2026-03-02 | 17.37 | $17.91 | 439420 |
| 2026-02-27 | 17.21 | $17.57 | 606043 |
| 2026-02-26 | 17.10 | $17.49 | 419903 |
| 2026-02-25 | 16.97 | $17.02 | 381500 |
| 2026-02-24 | 16.93 | $16.79 | 544032 |
| 2026-02-23 | 16.93 | $16.77 | 641900 |
| 2026-02-20 | 16.92 | $17.19 | 396100 |
| 2026-02-19 | 16.83 | $16.87 | 626600 |
| 2026-02-18 | 16.79 | $17.15 | 631300 |
| 2026-02-17 | 16.68 | $17.09 | 701954 |
| 2026-02-13 | 16.56 | $16.94 | 372933 |
| 2026-02-12 | 16.46 | $16.33 | 558987 |
| 2026-02-11 | 16.47 | $16.73 | 443666 |
| 2026-02-10 | 16.39 | $16.26 | 468249 |
| 2026-02-09 | 16.40 | $16.09 | 288822 |
| 2026-02-06 | 16.44 | $15.92 | 432200 |
| 2026-02-05 | 16.53 | $15.59 | 448464 |
| 2026-02-04 | 16.69 | $16.01 | 882223 |
| 2026-02-03 | 16.80 | $17.13 | 746014 |
| 2026-02-02 | 16.68 | $17.33 | 687613 |
| 2026-01-30 | 16.50 | $16.78 | 647232 |
| 2026-01-29 | 16.40 | $16.96 | 417100 |
| 2026-01-28 | 16.25 | $16.53 | 361318 |
| 2026-01-27 | 16.17 | $16.33 | 351870 |
| 2026-01-26 | 16.11 | $16.14 | 436605 |
| 2026-01-23 | 16.08 | $15.92 | 382400 |
| 2026-01-22 | 16.09 | $15.93 | 446426 |
| 2026-01-21 | 16.10 | $15.85 | 551400 |
| 2026-01-20 | 16.13 | $15.44 | 470400 |
| 2026-01-16 | 16.24 | $15.51 | 735000 |
| 2026-01-15 | 16.36 | $16.18 | 765345 |
| 2026-01-14 | 16.35 | $16.45 | 504014 |
| 2026-01-13 | 16.29 | $16.32 | 406446 |
| 2026-01-12 | 16.24 | $16.51 | 595247 |
| 2026-01-09 | 16.13 | $16.19 | 460600 |
| 2026-01-08 | 16.08 | $16.27 | 366156 |
| 2026-01-07 | 16.00 | $16.26 | 495400 |
| 2026-01-06 | 15.90 | $15.79 | 441629 |
| 2026-01-05 | 15.89 | $15.35 | 577040 |
| 2026-01-02 | 15.97 | $15.68 | 896200 |
| 2025-12-31 | 15.98 | $15.79 | 257507 |
| 2025-12-30 | 15.98 | $15.80 | 308400 |
| 2025-12-29 | 15.96 | $15.90 | 333700 |
| 2025-12-26 | 15.93 | $15.72 | 258321 |
| 2025-12-24 | 15.92 | $15.60 | 121100 |
| 2025-12-23 | 15.93 | $15.66 | 293700 |
| 2025-12-22 | 15.93 | $15.72 | 473723 |
| 2025-12-19 | 15.92 | $15.23 | 696106 |
| 2025-12-18 | 16.00 | $15.19 | 568400 |
| 2025-12-17 | 16.10 | $15.21 | 540639 |
| 2025-12-16 | 16.21 | $15.59 | 549600 |
| 2025-12-15 | 16.25 | $15.75 | 479202 |
| 2025-12-12 | 16.26 | $15.61 | 543682 |
| 2025-12-11 | 16.29 | $15.93 | 490634 |
| 2025-12-10 | 16.26 | $16.06 | 472368 |
| 2025-12-09 | 16.19 | $15.82 | 505914 |
| 2025-12-08 | 16.15 | $15.86 | 573653 |
| 2025-12-05 | 16.10 | $16.13 | 613400 |
| 2025-12-04 | 15.97 | $16.33 | 347500 |
| 2025-12-03 | 15.77 | $16.14 | 515600 |
| 2025-12-02 | 15.57 | $15.82 | 477900 |
| 2025-12-01 | 15.40 | $15.53 | 976400 |
| 2025-11-28 | 15.27 | $15.27 | 214700 |
| 2025-11-26 | 15.16 | $15.27 | 399100 |
| 2025-11-25 | 15.02 | $15.26 | 467535 |
| 2025-11-24 | 14.87 | $15.14 | 563800 |
| 2025-11-21 | 14.70 | $14.57 | 368212 |
| 2025-11-20 | 14.63 | $14.29 | 456043 |
| 2025-11-19 | 14.59 | $14.80 | 397324 |
| 2025-11-18 | 14.44 | $14.87 | 641304 |
| 2025-11-17 | 14.25 | $14.76 | 506800 |
| 2025-11-14 | 14.04 | $14.61 | 464271 |
| 2025-11-13 | 13.82 | $14.70 | 956000 |
| 2025-11-12 | 13.55 | $14.46 | 488593 |
| 2025-11-11 | 13.28 | $14.18 | 816841 |
| 2025-11-10 | 13.02 | $14.00 | 604913 |
| 2025-11-07 | 12.76 | $13.42 | 518300 |
| 2025-11-06 | 12.57 | $13.50 | 482300 |
| 2025-11-05 | 12.33 | $13.31 | 741739 |
| 2025-11-04 | 12.09 | $12.99 | 1.1M |
| 2025-11-03 | 11.89 | $12.43 | 524877 |
| 2025-10-31 | 11.76 | $12.22 | 428841 |
| 2025-10-30 | 11.66 | $12.09 | 322100 |
| 2025-10-29 | 11.57 | $12.07 | 361900 |
| 2025-10-28 | 11.47 | $11.86 | 396135 |
| 2025-10-27 | 11.40 | $11.54 | 392377 |
| 2025-10-24 | 11.39 | $11.42 | 545038 |
| 2025-10-23 | 11.40 | $11.63 | 351800 |
| 2025-10-22 | 11.37 | $11.46 | 549100 |
| 2025-10-21 | 11.38 | $11.27 | 420200 |
| 2025-10-20 | 11.42 | $11.43 | 364715 |
| 2025-10-17 | 11.44 | $11.58 | 347200 |
| 2025-10-16 | 11.43 | $11.47 | 740828 |
| 2025-10-15 | 11.44 | $11.37 | 531300 |
| 2025-10-14 | 11.47 | $11.02 | 498737 |
| 2025-10-13 | 11.59 | $11.26 | 506044 |
| 2025-10-10 | 11.68 | $10.87 | 565325 |
| 2025-10-09 | 11.86 | $11.19 | 604500 |
| 2025-10-08 | 12.00 | $11.18 | 592400 |
| 2025-10-07 | 12.17 | $11.51 | 529908 |
| 2025-10-06 | 12.30 | $11.76 | 427642 |
| 2025-10-03 | 12.39 | $11.93 | 334510 |
| 2025-10-02 | 12.47 | $11.94 | 468932 |
| 2025-10-01 | 12.54 | $12.12 | 402160 |
| 2025-09-30 | 12.60 | $11.91 | 545053 |
| 2025-09-29 | 12.70 | $12.29 | 502912 |
| 2025-09-26 | 12.74 | $12.50 | 682517 |
| 2025-09-25 | 12.73 | $12.72 | 1.5M |
| 2025-09-24 | 12.68 | $12.69 | 505500 |
| 2025-09-23 | 12.62 | $12.40 | 329900 |
| 2025-09-22 | 12.61 | $12.22 | 343759 |
| 2025-09-19 | 12.63 | $12.28 | 738117 |
| 2025-09-18 | 12.64 | $12.73 | 341025 |
| 2025-09-17 | 12.56 | $12.62 | 350411 |
| 2025-09-16 | 12.48 | $12.33 | 391726 |
| 2025-09-15 | 12.44 | $12.60 | 365900 |
| 2025-09-12 | 12.34 | $12.30 | 270900 |
| 2025-09-11 | 12.28 | $12.24 | 387844 |
| 2025-09-10 | 12.23 | $12.11 | 317700 |
| 2025-09-09 | 12.19 | $12.30 | 444744 |
| 2025-09-08 | 12.09 | $12.22 | 416100 |
| 2025-09-05 | 12.00 | $12.08 | 405500 |
| 2025-09-04 | 11.92 | $11.95 | 587730 |
| 2025-09-03 | 11.85 | $11.90 | 378045 |
| 2025-09-02 | 11.77 | $11.55 | 485100 |
| 2025-08-29 | 11.76 | $11.44 | 367100 |
| 2025-08-28 | 11.76 | $11.57 | 334107 |
| 2025-08-27 | 11.73 | $11.73 | 756300 |
| 2025-08-26 | 11.66 | $11.82 | 434858 |
| 2025-08-25 | 11.55 | $11.76 | 492848 |
| 2025-08-22 | 11.44 | $11.74 | 519116 |
| 2025-08-21 | 11.31 | $11.37 | 510130 |
| 2025-08-20 | 11.23 | $11.12 | 444300 |
| 2025-08-19 | 11.19 | $11.07 | 530521 |
| 2025-08-18 | 11.15 | $11.28 | 541000 |
| 2025-08-15 | 11.06 | $11.11 | 507300 |
| 2025-08-14 | 10.98 | $11.20 | 532900 |
| 2025-08-13 | 10.87 | $11.20 | 713900 |
| 2025-08-12 | 10.74 | $10.87 | 549613 |
| 2025-08-11 | 10.66 | $10.64 | 447533 |
| 2025-08-08 | 10.61 | $10.66 | 479904 |
| 2025-08-07 | 10.54 | $10.80 | 482248 |
| 2025-08-06 | 10.43 | $11.05 | 644900 |
| 2025-08-05 | 10.24 | $11.00 | 1.0M |
| 2025-08-04 | 10.04 | $10.52 | 670030 |
| 2025-08-01 | 9.90 | $10.28 | 799826 |
| 2025-07-31 | 9.79 | $10.09 | 1.3M |
| 2025-07-30 | 9.69 | $9.55 | 589500 |
| 2025-07-29 | 9.70 | $9.75 | 464312 |
| 2025-07-28 | 9.66 | $9.62 | 367736 |
| 2025-07-25 | 9.65 | $9.63 | 401805 |
| 2025-07-24 | 9.62 | $9.79 | 483100 |
| 2025-07-23 | 9.56 | $9.83 | 460600 |
| 2025-07-22 | 9.48 | $9.35 | 426700 |
| 2025-07-21 | 9.49 | $9.14 | 513425 |
| 2025-07-18 | 9.54 | $9.60 | 523867 |
| 2025-07-17 | 9.50 | $9.55 | 408000 |
| 2025-07-16 | 9.46 | $9.34 | 284013 |
| 2025-07-15 | 9.46 | $9.26 | 321145 |
| 2025-07-14 | 9.47 | $9.46 | 288309 |
| 2025-07-11 | 9.45 | $9.48 | 306800 |
| 2025-07-10 | 9.41 | $9.40 | 542165 |
| 2025-07-09 | 9.39 | $9.12 | 628108 |
| 2025-07-08 | 9.41 | $9.39 | 593100 |
| 2025-07-07 | 9.38 | $9.30 | 476500 |
| 2025-07-03 | 9.37 | $9.29 | 237500 |
| 2025-07-02 | 9.35 | $9.20 | 403704 |
| 2025-07-01 | 9.35 | $8.98 | 440802 |
| 2025-06-30 | 9.39 | $9.11 | 440024 |
| 2025-06-27 | 9.41 | $9.24 | 1.1M |
| 2025-06-26 | 9.41 | $9.31 | 489500 |
| 2025-06-25 | 9.38 | $9.27 | 446212 |
| 2025-06-24 | 9.36 | $9.09 | 504216 |
| 2025-06-23 | 9.37 | $9.09 | 631745 |
| 2025-06-20 | 9.38 | $9.19 | 869129 |
| 2025-06-18 | 9.36 | $9.57 | 577300 |
| 2025-06-17 | 9.26 | $9.24 | 431840 |
| 2025-06-16 | 9.22 | $9.18 | 421130 |
| 2025-06-13 | 9.17 | $9.26 | 657623 |
| 2025-06-12 | 9.10 | $9.19 | 547502 |
| 2025-06-11 | 9.02 | $9.10 | 706410 |
| 2025-06-10 | 8.96 | $8.75 | 458100 |
| 2025-06-09 | 8.95 | $8.90 | 501129 |
| 2025-06-06 | 8.90 | $9.17 | 614400 |
| 2025-06-05 | 8.80 | $8.90 | 588883 |
| 2025-06-04 | 8.72 | $8.66 | 540531 |
| 2025-06-03 | 8.69 | $8.56 | 307705 |
| 2025-06-02 | 8.66 | $8.60 | 416900 |
| 2025-05-30 | 8.62 | $8.57 | 615300 |
| 2025-05-29 | 8.58 | $8.47 | 327634 |
| 2025-05-28 | 8.55 | $8.38 | 299239 |
| 2025-05-27 | 8.53 | $8.45 | 369200 |
| 2025-05-23 | 8.49 | $8.30 | 284814 |
| 2025-05-22 | 8.48 | $8.32 | 404800 |
| 2025-05-21 | 8.45 | $8.44 | 437000 |
| 2025-05-20 | 8.39 | $8.61 | 433900 |
| 2025-05-19 | 8.28 | $8.76 | 419733 |
| 2025-05-16 | 8.13 | $8.80 | 417500 |
| 2025-05-15 | 7.93 | $8.74 | 443423 |
| 2025-05-14 | 7.71 | $8.75 | 653421 |
| 2025-05-13 | 7.46 | $8.67 | 1.1M |
| 2025-05-12 | 7.18 | $8.40 | 949000 |
| 2025-05-09 | 6.91 | $7.77 | 570940 |
| 2025-05-08 | 6.73 | $7.78 | 795401 |
| 2025-05-07 | 6.52 | $7.05 | 799444 |
| 2025-05-06 | 6.43 | $5.07 | 962718 |
| 2025-05-05 | 6.74 | $7.02 | 792984 |
| 2025-05-02 | 6.70 | $7.10 | 481311 |
| 2025-05-01 | 6.63 | $6.97 | 570584 |
| 2025-04-30 | 6.58 | $6.92 | 718086 |
| 2025-04-29 | 6.54 | $6.83 | 760257 |
| 2025-04-28 | 6.50 | $6.78 | 573189 |
| 2025-04-25 | 6.48 | $6.81 | 590354 |
| 2025-04-24 | 6.44 | $6.80 | 989174 |
| 2025-04-23 | 6.40 | $6.58 | 833023 |
| 2025-04-22 | 6.41 | $6.28 | 917950 |
| 2025-04-21 | 6.48 | $6.36 | 815892 |
| 2025-04-17 | 6.55 | $6.62 | 613674 |
| 2025-04-16 | 6.57 | $6.59 | 535533 |
| 2025-04-15 | 6.61 | $6.62 | 604328 |
| 2025-04-14 | 6.65 | $6.70 | 584187 |
| 2025-04-11 | 6.68 | $6.67 | 614929 |
| 2025-04-10 | 6.73 | $6.42 | 828518 |
| 2025-04-09 | 6.84 | $6.77 | 1.3M |
| 2025-04-08 | 6.89 | $6.21 | 1.3M |
| 2025-04-07 | 7.07 | $6.51 | 1.4M |
| 2025-04-04 | 7.22 | $6.64 | 1.3M |
| 2025-04-03 | 7.37 | $7.08 | 1.2M |
| 2025-04-02 | 7.45 | $7.67 | 603517 |
| 2025-04-01 | 7.42 | $7.62 | 686412 |
| 2025-03-31 | 7.40 | $7.30 | 683369 |
| 2025-03-28 | 7.44 | $7.39 | 567057 |
| 2025-03-27 | 7.47 | $7.44 | 679028 |
| 2025-03-26 | 7.50 | $7.47 | 291659 |
| 2025-03-25 | 7.52 | $7.48 | 421240 |
| 2025-03-24 | 7.55 | $7.60 | 327389 |
| 2025-03-21 | 7.55 | $7.54 | 1.3M |
| 2025-03-20 | 7.57 | $7.92 | 461759 |
| 2025-03-19 | 7.52 | $7.88 | 440715 |
| 2025-03-18 | 7.46 | $7.75 | 423883 |
| 2025-03-17 | 7.43 | $7.63 | 454524 |
| 2025-03-14 | 7.41 | $7.63 | 540965 |
| 2025-03-13 | 7.40 | $7.57 | 505616 |
| 2025-03-12 | 7.40 | $7.75 | 858516 |
| 2025-03-11 | 7.36 | $7.54 | 836292 |
| 2025-03-10 | 7.36 | $7.54 | 649849 |
| 2025-03-07 | 7.36 | $7.69 | 851301 |
| 2025-03-06 | 7.34 | $7.60 | 859570 |
| 2025-03-05 | 7.33 | $7.41 | 728537 |
| 2025-03-04 | 7.36 | $7.26 | 1.3M |
| 2025-03-03 | 7.43 | $7.40 | 814272 |
| 2025-02-28 | 7.49 | $7.55 | 590428 |
| 2025-02-27 | 7.52 | $7.75 | 882982 |
| 2025-02-26 | 7.53 | $7.64 | 422956 |
| 2025-02-25 | 7.56 | $7.48 | 523121 |
| 2025-02-24 | 7.63 | $7.63 | 543313 |
| 2025-02-21 | 7.68 | $7.77 | 489355 |
| 2025-02-20 | 7.71 | $7.81 | 510691 |
| 2025-02-19 | 7.74 | $7.76 | 514075 |
| 2025-02-18 | 7.80 | $7.87 | 442623 |
| 2025-02-14 | 7.84 | $7.90 | 619136 |
| 2025-02-13 | 7.88 | $7.82 | 692464 |
| 2025-02-12 | 7.95 | $7.71 | 639042 |
| 2025-02-11 | 8.05 | $7.80 | 590014 |
| 2025-02-10 | 8.16 | $7.83 | 605109 |
| 2025-02-07 | 8.28 | $7.82 | 936403 |
| 2025-02-06 | 8.43 | $7.95 | 1.8M |
| 2025-02-05 | 8.57 | $8.50 | 845503 |
| 2025-02-04 | 8.62 | $8.67 | 505765 |
| 2025-02-03 | 8.64 | $8.48 | 457069 |
| 2025-01-31 | 8.71 | $8.65 | 463008 |
| 2025-01-30 | 8.76 | $8.76 | 425757 |
| 2025-01-29 | 8.80 | $8.80 | 438057 |
| 2025-01-28 | 8.83 | $8.61 | 380477 |
| 2025-01-27 | 8.91 | $8.68 | 456748 |
| 2025-01-24 | 8.99 | $8.76 | 482477 |
| 2025-01-23 | 9.06 | $8.99 | 489724 |
| 2025-01-22 | 9.11 | $8.95 | 900886 |
| 2025-01-21 | 9.17 | $8.93 | 498926 |
| 2025-01-17 | 9.24 | $9.12 | 380741 |
| 2025-01-16 | 9.29 | $9.15 | 349921 |
| 2025-01-15 | 9.33 | $9.46 | 327041 |
| 2025-01-14 | 9.33 | $9.47 | 434612 |
| 2025-01-13 | 9.32 | $9.40 | 392515 |
| 2025-01-10 | 9.32 | $9.27 | 508365 |
| 2025-01-08 | 9.35 | $9.35 | 458171 |
| 2025-01-07 | 9.38 | $9.35 | 446782 |
| 2025-01-06 | 9.40 | $9.15 | 476308 |
| 2025-01-03 | 9.48 | $9.66 | 390190 |
| 2025-01-02 | 9.46 | $10.02 | 515475 |
| 2024-12-31 | 9.36 | $9.53 | 350839 |
| 2024-12-30 | 9.35 | $9.46 | 269207 |
| 2024-12-27 | 9.36 | $9.50 | 324154 |
| 2024-12-26 | 9.36 | $9.57 | 226035 |
| 2024-12-24 | 9.34 | $9.58 | 254787 |
| 2024-12-23 | 9.33 | $9.51 | 272039 |
| 2024-12-20 | 9.33 | $9.19 | 571077 |
| 2024-12-19 | 9.39 | $9.21 | 241212 |
| 2024-12-18 | 9.47 | $9.28 | 305343 |
| 2024-12-17 | 9.55 | $9.37 | 453278 |
| 2024-12-16 | 9.62 | $9.41 | 333405 |
| 2024-12-13 | 9.69 | $9.61 | 255298 |
| 2024-12-12 | 9.74 | $9.56 | 430851 |
| 2024-12-11 | 9.80 | $9.73 | 351699 |
| 2024-12-10 | 9.84 | $9.90 | 364324 |
| 2024-12-09 | 9.85 | $9.81 | 304792 |
| 2024-12-06 | 9.89 | $9.80 | 333007 |
| 2024-12-05 | 9.93 | $9.87 | 327153 |
| 2024-12-04 | 9.97 | $9.79 | 397996 |
| 2024-12-03 | 10.03 | $9.79 | 427930 |
| 2024-12-02 | 10.11 | $9.72 | 505552 |
| 2024-11-29 | 10.21 | $9.79 | 210440 |
| 2024-11-27 | 10.31 | $9.87 | 437390 |
| 2024-11-26 | 10.41 | $9.85 | 549007 |
| 2024-11-25 | 10.53 | $10.18 | 568625 |
| 2024-11-22 | 10.61 | $10.60 | 253006 |
| 2024-11-21 | 10.60 | $10.43 | 421274 |
| 2024-11-20 | 10.64 | $10.71 | 340755 |
| 2024-11-19 | 10.61 | $10.76 | 301399 |
| 2024-11-18 | 10.58 | $10.87 | 367791 |
| 2024-11-15 | 10.51 | $10.68 | 235130 |
| 2024-11-14 | 10.47 | $10.79 | 432734 |
| 2024-11-13 | 10.41 | $10.59 | 270172 |
| 2024-11-12 | 10.37 | $10.38 | 411932 |
| 2024-11-11 | 10.38 | $10.46 | 354098 |
| 2024-11-08 | 10.36 | $10.62 | 309985 |
| 2024-11-07 | 10.32 | $10.79 | 364685 |
| 2024-11-06 | 10.23 | $10.70 | 777475 |
| 2024-11-05 | 10.14 | $10.48 | 381570 |
| 2024-11-04 | 10.09 | $10.29 | 390264 |
| 2024-11-01 | 10.08 | $10.19 | 621897 |
| 2024-10-31 | 10.08 | $10.10 | 462978 |
| 2024-10-30 | 10.10 | $9.80 | 462130 |
| 2024-10-29 | 10.19 | $9.94 | 367764 |
| 2024-10-28 | 10.27 | $9.93 | 382404 |
| 2024-10-25 | 10.36 | $10.13 | 378083 |
| 2024-10-24 | 10.43 | $10.04 | 332723 |
| 2024-10-23 | 10.53 | $9.97 | 434279 |
| 2024-10-22 | 10.66 | $10.42 | 294797 |
| 2024-10-21 | 10.71 | $10.43 | 404533 |
| 2024-10-18 | 10.77 | $10.67 | 378262 |
| 2024-10-17 | 10.79 | $10.62 | 526632 |
| 2024-10-16 | 10.83 | $10.48 | 470207 |
| 2024-10-15 | 10.90 | $10.13 | 533043 |
| 2024-10-14 | 11.05 | $10.61 | 295874 |
| 2024-10-11 | 11.13 | $10.87 | 324891 |
| 2024-10-10 | 11.16 | $10.93 | 461724 |
| 2024-10-09 | 11.19 | $10.62 | 668030 |
| 2024-10-08 | 11.28 | $10.80 | 435542 |
| 2024-10-07 | 11.35 | $11.08 | 470404 |
| 2024-10-04 | 11.37 | $10.89 | 732463 |
| 2024-10-03 | 11.42 | $11.45 | 282789 |
| 2024-10-02 | 11.37 | $11.65 | 445349 |
| 2024-10-01 | 11.27 | $11.45 | 463893 |
| 2024-09-30 | 11.19 | $11.66 | 453298 |
| 2024-09-27 | 11.05 | $11.52 | 700079 |
| 2024-09-26 | 10.91 | $11.74 | 481595 |
| 2024-09-25 | 10.71 | $11.53 | 547092 |
| 2024-09-24 | 10.51 | $11.40 | 565935 |
| 2024-09-23 | 10.32 | $10.91 | 361910 |
| 2024-09-20 | 10.19 | $10.71 | 1.4M |
| 2024-09-19 | 10.08 | $10.65 | 523760 |
| 2024-09-18 | 9.97 | $10.32 | 386708 |
| 2024-09-17 | 9.92 | $10.22 | 174314 |
| 2024-09-16 | 9.87 | $10.18 | 319622 |
| 2024-09-13 | 9.83 | $10.09 | 312541 |
| 2024-09-12 | 9.81 | $10.04 | 380378 |
| 2024-09-11 | 9.79 | $9.87 | 404366 |
| 2024-09-10 | 9.80 | $9.53 | 335412 |
| 2024-09-09 | 9.89 | $9.70 | 331589 |
| 2024-09-06 | 9.96 | $9.76 | 606644 |
| 2024-09-05 | 10.04 | $9.87 | 335590 |
| 2024-09-04 | 10.10 | $10.02 | 472837 |
| 2024-09-03 | 10.14 | $9.94 | 948482 |
| 2024-08-30 | 10.20 | $10.53 | 326049 |
| 2024-08-29 | 10.15 | $10.37 | 381637 |
| 2024-08-28 | 10.13 | $10.30 | 493618 |
| 2024-08-27 | 10.12 | $10.34 | 287945 |
| 2024-08-26 | 10.11 | $10.22 | 410171 |
| 2024-08-23 | 10.11 | $10.18 | 412645 |
| 2024-08-22 | 10.13 | $10.04 | 419695 |
| 2024-08-21 | 10.18 | $10.19 | 341034 |
| 2024-08-20 | 10.21 | $10.28 | 417571 |
| 2024-08-19 | 10.23 | $10.42 | 427707 |
| 2024-08-16 | 10.23 | $10.27 | 358760 |
| 2024-08-15 | 10.25 | $10.41 | 493598 |
| 2024-08-14 | 10.26 | $10.45 | 499191 |
| 2024-08-13 | 10.25 | $10.45 | 478969 |
| 2024-08-12 | 10.25 | $10.38 | 376477 |
| 2024-08-09 | 10.26 | $10.33 | 345238 |
| 2024-08-08 | 10.29 | $10.39 | 541113 |
| 2024-08-07 | 10.32 | $10.29 | 689166 |
| 2024-08-06 | 10.37 | $10.36 | 903624 |
| 2024-08-05 | 10.41 | $10.12 | 1.2M |
| 2024-08-02 | 10.52 | $10.11 | 938139 |
| 2024-08-01 | 10.65 | $10.40 | 660594 |
| 2024-07-31 | 10.74 | $10.99 | 1.0M |
| 2024-07-30 | 10.72 | $10.36 | 651428 |
| 2024-07-29 | 10.83 | $10.52 | 593267 |
| 2024-07-26 | 10.93 | $10.46 | 1.1M |
| 2024-07-25 | 11.06 | $10.60 | 1.1M |
| 2024-07-24 | 11.18 | $10.79 | 736279 |
| 2024-07-23 | 11.28 | $10.97 | 572717 |
| 2024-07-22 | 11.36 | $11.02 | 790466 |
| 2024-07-19 | 11.44 | $10.65 | 979496 |
| 2024-07-18 | 11.61 | $10.99 | 779852 |
| 2024-07-17 | 11.74 | $11.54 | 935728 |
| 2024-07-16 | 11.78 | $11.48 | 596184 |
| 2024-07-15 | 11.83 | $11.31 | 863147 |
| 2024-07-12 | 11.93 | $11.26 | 1.2M |
| 2024-07-11 | 12.05 | $11.53 | 874074 |
| 2024-07-10 | 12.13 | $11.63 | 800436 |
| 2024-07-09 | 12.21 | $11.32 | 785214 |
| 2024-07-08 | 12.35 | $11.42 | 1.3M |
| 2024-07-05 | 12.50 | $11.97 | 892913 |
| 2024-07-03 | 12.56 | $12.59 | 451240 |
| 2024-07-02 | 12.49 | $12.36 | 1.1M |
| 2024-07-01 | 12.45 | $12.11 | 1.1M |
| 2024-06-28 | 12.46 | $12.19 | 1.9M |
| 2024-06-27 | 12.44 | $12.23 | 1.4M |
| 2024-06-26 | 12.42 | $12.43 | 1.1M |
| 2024-06-25 | 12.34 | $12.75 | 981573 |
| 2024-06-24 | 12.18 | $12.57 | 1.7M |
| 2024-06-21 | 12.03 | $12.50 | 2.5M |
| 2024-06-20 | 11.87 | $12.13 | 1.4M |
| 2024-06-18 | 11.75 | $11.48 | 617761 |
| 2024-06-17 | 11.75 | $11.25 | 723904 |
| 2024-06-14 | 11.80 | $11.13 | 1.1M |
| 2024-06-13 | 11.87 | $11.44 | 714765 |
| 2024-06-12 | 11.89 | $11.48 | 791824 |
| 2024-06-11 | 11.90 | $11.45 | 861278 |
| 2024-06-10 | 11.91 | $11.63 | 650581 |
| 2024-06-07 | 11.88 | $11.48 | 1.1M |
| 2024-06-06 | 11.88 | $11.48 | 1.2M |
| 2024-06-05 | 11.86 | $11.95 | 1.2M |
| 2024-06-04 | 11.75 | $11.58 | 1.5M |
| 2024-06-03 | 11.68 | $12.02 | 1.4M |
| 2024-05-31 | 11.51 | $11.88 | 1.2M |
| 2024-05-30 | 11.34 | $11.60 | 1.1M |
| 2024-05-29 | 11.19 | $11.26 | 800779 |
| 2024-05-28 | 11.09 | $11.19 | 1.0M |
| 2024-05-24 | 10.98 | $11.18 | 1.1M |
| 2024-05-23 | 10.85 | $11.02 | 788122 |
| 2024-05-22 | 10.73 | $10.93 | 859002 |
| 2024-05-21 | 10.60 | $10.86 | 808000 |
| 2024-05-20 | 10.47 | $10.76 | 958069 |
| 2024-05-17 | 10.33 | $10.87 | 851301 |
| 2024-05-16 | 10.14 | $10.72 | 1.1M |
| 2024-05-15 | 9.95 | $10.40 | 910917 |
| 2024-05-14 | 9.79 | $10.31 | 1.0M |
| 2024-05-13 | 9.63 | $9.91 | 737092 |
| 2024-05-10 | 9.51 | $9.92 | 2.3M |
| 2024-05-09 | 9.38 | $9.96 | 1.0M |
| 2024-05-08 | 9.21 | $9.72 | 660236 |
| 2024-05-07 | 9.07 | $9.38 | 510487 |
| 2024-05-06 | 8.97 | $9.27 | 580705 |
| 2024-05-03 | 8.88 | $9.26 | 392731 |
| 2024-05-02 | 8.78 | $9.17 | 530420 |
| 2024-05-01 | 8.67 | $9.11 | 772621 |
| 2024-04-30 | 8.56 | $8.89 | 659286 |
| 2024-04-29 | 8.48 | $8.84 | 474108 |
| 2024-04-26 | 8.40 | $8.74 | 754890 |
| 2024-04-25 | 8.32 | $8.55 | 609593 |
| 2024-04-24 | 8.28 | $8.43 | 543668 |
| 2024-04-23 | 8.25 | $8.55 | 633468 |
| 2024-04-22 | 8.19 | $8.29 | 462115 |
| 2024-04-19 | 8.17 | $8.11 | 425281 |
| 2024-04-18 | 8.19 | $7.92 | 380687 |
| 2024-04-17 | 8.26 | $8.03 | 332301 |
| 2024-04-16 | 8.31 | $8.15 | 334149 |
| 2024-04-15 | 8.34 | $8.21 | 305816 |
| 2024-04-12 | 8.37 | $8.17 | 296875 |
| 2024-04-11 | 8.41 | $8.44 | 478869 |
| 2024-04-10 | 8.40 | $8.29 | 516471 |
| 2024-04-09 | 8.42 | $8.30 | 373176 |
| 2024-04-08 | 8.44 | $8.43 | 426847 |
| 2024-04-05 | 8.44 | $8.47 | 367095 |
| 2024-04-04 | 8.43 | $8.46 | 402578 |
| 2024-04-03 | 8.41 | $8.57 | 528862 |
| 2024-04-02 | 8.38 | $8.29 | 432095 |
| 2024-04-01 | 8.39 | $8.45 | 380947 |
| 2024-03-28 | 8.37 | $8.42 | 459256 |
| 2024-03-27 | 8.36 | $8.38 | 290556 |
| 2024-03-26 | 8.35 | $8.29 | 342595 |
| 2024-03-25 | 8.36 | $8.26 | 261109 |
| 2024-03-22 | 8.38 | $8.28 | 290055 |
| 2024-03-21 | 8.40 | $8.43 | 432428 |
| 2024-03-20 | 8.38 | $8.32 | 462940 |
| 2024-03-19 | 8.39 | $8.21 | 288649 |
| 2024-03-18 | 8.42 | $8.25 | 412666 |
| 2024-03-15 | 8.45 | $8.29 | 588941 |
| 2024-03-14 | 8.48 | $8.29 | 576780 |
| 2024-03-13 | 8.50 | $8.47 | 474558 |
| 2024-03-12 | 8.50 | $8.54 | 437237 |
| 2024-03-11 | 8.47 | $8.33 | 444112 |
| 2024-03-08 | 8.49 | $8.45 | 963010 |
| 2024-03-07 | 8.48 | $8.56 | 691601 |
| 2024-03-06 | 8.45 | $8.50 | 509325 |
| 2024-03-05 | 8.42 | $8.29 | 586593 |
| 2024-03-04 | 8.43 | $8.14 | 659265 |
| 2024-03-01 | 8.48 | $8.52 | 514617 |
| 2024-02-29 | 8.45 | $8.44 | 394834 |
| 2024-02-28 | 8.43 | $8.55 | 717752 |
| 2024-02-27 | 8.39 | $8.55 | 627094 |
| 2024-02-26 | 8.34 | $8.46 | 608332 |
| 2024-02-23 | 8.30 | $8.41 | 537040 |
| 2024-02-22 | 8.26 | $8.26 | 689265 |
| 2024-02-21 | 8.25 | $8.23 | 529470 |
| 2024-02-20 | 8.24 | $8.06 | 529242 |
| 2024-02-16 | 8.26 | $8.27 | 498591 |
| 2024-02-15 | 8.25 | $8.33 | 478052 |
| 2024-02-14 | 8.21 | $8.26 | 742074 |
| 2024-02-13 | 8.19 | $8.26 | 770017 |
| 2024-02-12 | 8.16 | $8.59 | 861632 |
| 2024-02-09 | 8.05 | $8.22 | 808610 |
| 2024-02-08 | 8.01 | $8.16 | 1.1M |
| 2024-02-07 | 7.97 | $8.09 | 1.3M |
| 2024-02-06 | 7.94 | $7.72 | 667879 |
| 2024-02-05 | 7.99 | $7.63 | 536509 |
| 2024-02-02 | 8.06 | $7.68 | 553149 |
| 2024-02-01 | 8.13 | $7.80 | 904856 |
| 2024-01-31 | 8.18 | $7.95 | 763831 |
| 2024-01-30 | 8.21 | $8.18 | 547985 |
| 2024-01-29 | 8.20 | $7.99 | 668642 |
| 2024-01-26 | 8.22 | $8.07 | 548396 |
| 2024-01-25 | 8.23 | $8.15 | 703000 |
| 2024-01-24 | 8.22 | $8.23 | 761183 |
| 2024-01-23 | 8.19 | $7.95 | 795735 |
| 2024-01-22 | 8.22 | $8.03 | 689664 |
| 2024-01-19 | 8.23 | $8.14 | 715685 |
| 2024-01-18 | 8.22 | $8.28 | 514312 |
| 2024-01-17 | 8.17 | $8.13 | 763951 |
| 2024-01-16 | 8.15 | $8.10 | 679793 |
| 2024-01-12 | 8.13 | $7.97 | 520496 |
| 2024-01-11 | 8.13 | $7.98 | 485448 |
| 2024-01-10 | 8.13 | $8.00 | 720857 |
| 2024-01-09 | 8.13 | $7.97 | 625197 |
| 2024-01-08 | 8.12 | $8.23 | 787488 |
| 2024-01-05 | 8.06 | $8.42 | 903655 |
| 2024-01-04 | 7.95 | $8.25 | 765569 |
| 2024-01-03 | 7.86 | $8.08 | 988403 |
| 2024-01-02 | 7.78 | $7.92 | 663173 |
| 2023-12-29 | 7.72 | $7.72 | 523850 |
| 2023-12-28 | 7.70 | $7.70 | 363560 |
| 2023-12-27 | 7.67 | $7.80 | 436933 |
| 2023-12-26 | 7.62 | $7.83 | 629377 |
| 2023-12-22 | 7.55 | $7.83 | 867267 |
| 2023-12-21 | 7.47 | $7.72 | 711468 |
| 2023-12-20 | 7.40 | $7.48 | 815081 |
| 2023-12-19 | 7.36 | $7.64 | 761564 |
| 2023-12-18 | 7.29 | $7.42 | 1.1M |
| 2023-12-15 | 7.25 | $7.48 | 1.9M |
| 2023-12-14 | 7.19 | $7.23 | 548212 |
| 2023-12-13 | 7.18 | $7.06 | 585811 |
| 2023-12-12 | 7.19 | $6.93 | 474649 |
| 2023-12-11 | 7.24 | $6.94 | 719524 |
| 2023-12-08 | 7.29 | $7.06 | 541597 |
| 2023-12-07 | 7.33 | $7.07 | 756763 |
| 2023-12-06 | 7.36 | $7.23 | 501790 |
| 2023-12-05 | 7.37 | $7.34 | 496989 |
| 2023-12-04 | 7.35 | $7.65 | 755466 |
| 2023-12-01 | 7.27 | $7.87 | 978006 |
| 2023-11-30 | 7.12 | $7.50 | 779873 |
| 2023-11-29 | 7.03 | $7.14 | 354655 |
| 2023-11-28 | 7.00 | $7.09 | 338381 |
| 2023-11-27 | 6.97 | $7.15 | 418176 |
| 2023-11-24 | 6.93 | $7.20 | 306595 |
| 2023-11-22 | 6.87 | $7.00 | 294400 |
| 2023-11-21 | 6.84 | $7.00 | 387913 |
| 2023-11-20 | 6.80 | $7.02 | 344997 |
| 2023-11-17 | 6.76 | $7.03 | 457520 |
| 2023-11-16 | 6.71 | $6.94 | 450868 |
| 2023-11-15 | 6.67 | $7.17 | 950916 |
| 2023-11-14 | 6.57 | $6.85 | 761169 |
| 2023-11-13 | 6.53 | $6.47 | 265171 |
| 2023-11-10 | 6.56 | $6.46 | 329888 |
| 2023-11-09 | 6.60 | $6.48 | 428089 |
| 2023-11-08 | 6.64 | $6.47 | 452225 |
| 2023-11-07 | 6.69 | $6.55 | 525919 |
| 2023-11-06 | 6.74 | $6.74 | 559855 |
| 2023-11-03 | 6.75 | $6.88 | 804048 |
| 2023-11-02 | 6.73 | $7.00 | 1.2M |
| 2023-11-01 | 6.69 | $6.56 | 1.5M |
| 2023-10-31 | 6.74 | $6.70 | 1.0M |
| 2023-10-30 | 6.76 | $6.78 | 639025 |
| 2023-10-27 | 6.77 | $6.75 | 658037 |
| 2023-10-26 | 6.79 | $6.79 | 437066 |
| 2023-10-25 | 6.80 | $6.78 | 546769 |
| 2023-10-24 | 6.82 | $6.83 | 742050 |
| 2023-10-23 | 6.84 | $6.79 | 480214 |
| 2023-10-20 | 6.86 | $6.74 | 562082 |
| 2023-10-19 | 6.90 | $6.71 | 593206 |
| 2023-10-18 | 6.96 | $6.91 | 694603 |
| 2023-10-17 | 6.98 | $7.06 | 392356 |
| 2023-10-16 | 6.97 | $7.03 | 395419 |
| 2023-10-13 | 6.97 | $7.13 | 586744 |
| 2023-10-12 | 6.95 | $7.11 | 604410 |
| 2023-10-11 | 6.93 | $7.11 | 514220 |
| 2023-10-10 | 6.90 | $7.11 | 574061 |
| 2023-10-09 | 6.88 | $7.06 | 715294 |
| 2023-10-06 | 6.86 | $6.98 | 606858 |
| 2023-10-05 | 6.85 | $6.91 | 688085 |
| 2023-10-04 | 6.86 | $6.79 | 510702 |
| 2023-10-03 | 6.90 | $6.84 | 712291 |
| 2023-10-02 | 6.94 | $7.04 | 729079 |
| 2023-09-29 | 6.94 | $7.14 | 519264 |
| 2023-09-28 | 6.93 | $7.08 | 455179 |
| 2023-09-27 | 6.92 | $7.02 | 449558 |
| 2023-09-26 | 6.93 | $6.97 | 467765 |
| 2023-09-25 | 6.94 | $6.96 | 460043 |
| 2023-09-22 | 6.97 | $6.91 | 438630 |
| 2023-09-21 | 7.01 | $6.87 | 424671 |
| 2023-09-20 | 7.07 | $6.90 | 1.1M |
| 2023-09-19 | 7.14 | $7.05 | 389178 |
| 2023-09-18 | 7.18 | $7.10 | 454487 |
| 2023-09-15 | 7.22 | $7.10 | 898979 |
| 2023-09-14 | 7.27 | $7.26 | 518111 |
| 2023-09-13 | 7.29 | $7.19 | 451621 |
| 2023-09-12 | 7.33 | $7.12 | 465162 |
| 2023-09-11 | 7.40 | $7.15 | 373489 |
| 2023-09-08 | 7.47 | $7.23 | 378796 |
| 2023-09-07 | 7.54 | $7.13 | 916967 |
| 2023-09-06 | 7.64 | $7.29 | 493560 |
| 2023-09-05 | 7.72 | $7.40 | 539300 |
| 2023-09-01 | 7.79 | $7.73 | 301129 |
| 2023-08-31 | 7.80 | $7.65 | 381301 |
| 2023-08-30 | 7.84 | $7.77 | 366288 |
| 2023-08-29 | 7.85 | $7.73 | 509480 |
| 2023-08-28 | 7.87 | $7.53 | 447989 |
| 2023-08-25 | 7.94 | $7.53 | 464632 |
| 2023-08-24 | 8.02 | $7.63 | 397872 |
| 2023-08-23 | 8.09 | $7.71 | 512627 |
| 2023-08-22 | 8.15 | $7.66 | 695171 |
| 2023-08-21 | 8.24 | $7.84 | 410584 |
| 2023-08-18 | 8.29 | $7.97 | 542562 |
| 2023-08-17 | 8.33 | $8.03 | 462702 |
| 2023-08-16 | 8.36 | $7.91 | 597547 |
| 2023-08-15 | 8.42 | $8.08 | 396927 |
| 2023-08-14 | 8.45 | $8.19 | 475732 |
| 2023-08-11 | 8.46 | $8.25 | 506084 |
| 2023-08-10 | 8.46 | $8.39 | 567610 |
| 2023-08-09 | 8.42 | $8.55 | 749446 |
| 2023-08-08 | 8.34 | $8.43 | 602074 |
| 2023-08-07 | 8.27 | $8.50 | 923038 |
| 2023-08-04 | 8.18 | $8.47 | 1.4M |
| 2023-08-03 | 8.07 | $8.46 | 2.0M |
| 2023-08-02 | 7.94 | $8.35 | 1.6M |
| 2023-08-01 | 7.82 | $8.24 | 1.6M |
| 2023-07-31 | 7.69 | $8.29 | 2.7M |
| 2023-07-28 | 7.54 | $8.60 | 6.0M |
| 2023-07-27 | 7.29 | $7.05 | 634742 |
| 2023-07-26 | 7.33 | $7.13 | 728697 |
| 2023-07-25 | 7.35 | $7.16 | 762575 |
| 2023-07-24 | 7.38 | $7.23 | 1.0M |
| 2023-07-21 | 7.39 | $7.09 | 981204 |
| 2023-07-20 | 7.44 | $7.10 | 876849 |
| 2023-07-19 | 7.48 | $7.33 | 1.5M |
| 2023-07-18 | 7.49 | $7.41 | 686446 |
| 2023-07-17 | 7.48 | $7.33 | 867438 |
| 2023-07-14 | 7.48 | $7.28 | 933989 |
| 2023-07-13 | 7.49 | $7.45 | 713805 |
| 2023-07-12 | 7.46 | $7.40 | 568571 |
| 2023-07-11 | 7.44 | $7.54 | 664330 |
| 2023-07-10 | 7.39 | $7.43 | 832429 |
| 2023-07-07 | 7.35 | $7.52 | 1.0M |
| 2023-07-06 | 7.28 | $7.42 | 1.0M |
| 2023-07-05 | 7.22 | $7.41 | 828533 |
| 2023-07-03 | 7.15 | $7.45 | 825317 |
| 2023-06-30 | 7.05 | $7.17 | 1.0M |
| 2023-06-29 | 7.01 | $7.23 | 898086 |
| 2023-06-28 | 6.94 | $7.11 | 779361 |
| 2023-06-27 | 6.88 | $6.94 | 765549 |
| 2023-06-26 | 6.85 | $6.83 | 1.0M |
| 2023-06-23 | 6.84 | $6.91 | 1.7M |
| 2023-06-22 | 6.80 | $6.95 | 903584 |
| 2023-06-21 | 6.75 | $6.83 | 765851 |
| 2023-06-20 | 6.72 | $6.77 | 941672 |
| 2023-06-16 | 6.70 | $6.83 | 1.1M |
| 2023-06-15 | 6.65 | $6.99 | 1.0M |
| 2023-06-14 | 6.57 | $6.91 | 996496 |
| 2023-06-13 | 6.49 | $6.85 | 879563 |
| 2023-06-12 | 6.41 | $6.76 | 758340 |
| 2023-06-09 | 6.33 | $6.71 | 836287 |
| 2023-06-08 | 6.26 | $6.72 | 960251 |
| 2023-06-07 | 6.17 | $6.79 | 1.3M |
| 2023-06-06 | 6.05 | $6.52 | 1.1M |
| 2023-06-05 | 5.97 | $6.18 | 860858 |
| 2023-06-02 | 5.95 | $6.14 | 1.4M |
| 2023-06-01 | 5.93 | $5.87 | 1.1M |
| 2023-05-31 | 5.98 | $5.73 | 1.4M |
| 2023-05-30 | 6.06 | $6.01 | 912009 |
| 2023-05-26 | 6.09 | $5.93 | 974690 |
| 2023-05-25 | 6.15 | $6.05 | 548750 |
| 2023-05-24 | 6.19 | $6.24 | 688467 |
| 2023-05-23 | 6.21 | $6.35 | 615873 |
| 2023-05-22 | 6.20 | $6.28 | 783374 |
| 2023-05-19 | 6.20 | $6.31 | 545687 |
| 2023-05-18 | 6.21 | $6.40 | 579523 |
| 2023-05-17 | 6.19 | $6.42 | 790634 |
| 2023-05-16 | 6.17 | $6.23 | 908154 |
| 2023-05-15 | 6.19 | $6.34 | 1.3M |
| 2023-05-12 | 6.19 | $6.18 | 676461 |
| 2023-05-11 | 6.22 | $6.25 | 612297 |
| 2023-05-10 | 6.25 | $6.19 | 665733 |
| 2023-05-09 | 6.30 | $6.25 | 531977 |
| 2023-05-08 | 6.34 | $6.30 | 706895 |
| 2023-05-05 | 6.38 | $6.22 | 774734 |
| 2023-05-04 | 6.45 | $5.96 | 1.6M |
| 2023-05-03 | 6.58 | $6.22 | 1.0M |
| 2023-05-02 | 6.68 | $6.26 | 2.1M |
| 2023-05-01 | 6.79 | $6.48 | 940339 |
| 2023-04-28 | 6.87 | $6.70 | 573586 |
| 2023-04-27 | 6.91 | $6.60 | 522776 |
| 2023-04-26 | 6.99 | $6.60 | 1.1M |
| 2023-04-25 | 7.08 | $6.66 | 1.5M |
| 2023-04-24 | 7.17 | $6.94 | 1.0M |
| 2023-04-21 | 7.21 | $7.05 | 637352 |
| 2023-04-20 | 7.24 | $7.29 | 769916 |
| 2023-04-19 | 7.23 | $7.42 | 784071 |
| 2023-04-18 | 7.18 | $7.46 | 553603 |
| 2023-04-17 | 7.12 | $7.54 | 602867 |
| 2023-04-14 | 7.03 | $7.42 | 547892 |
| 2023-04-13 | 6.95 | $7.41 | 764720 |
| 2023-04-12 | 6.87 | $7.15 | 452000 |
| 2023-04-11 | 6.82 | $7.08 | 733515 |
| 2023-04-10 | 6.78 | $6.95 | 830655 |
| 2023-04-06 | 6.77 | $6.76 | 813969 |
| 2023-04-05 | 6.79 | $6.83 | 873525 |
| 2023-04-04 | 6.80 | $6.80 | 715420 |
| 2023-04-03 | 6.83 | $6.84 | 706258 |
| 2023-03-31 | 6.84 | $6.98 | 571639 |
| 2023-03-30 | 6.84 | $6.88 | 436036 |
| 2023-03-29 | 6.85 | $6.88 | 406336 |
| 2023-03-28 | 6.87 | $6.87 | 377661 |
| 2023-03-27 | 6.89 | $6.85 | 437144 |
| 2023-03-24 | 6.93 | $6.83 | 585113 |
| 2023-03-23 | 6.97 | $6.82 | 546202 |
| 2023-03-22 | 7.03 | $6.86 | 498793 |
| 2023-03-21 | 7.08 | $6.92 | 565534 |
| 2023-03-20 | 7.14 | $6.71 | 842800 |
| 2023-03-17 | 7.24 | $6.74 | 1.3M |
| 2023-03-16 | 7.36 | $6.94 | 1.0M |
| 2023-03-15 | 7.46 | $7.17 | 958899 |
| 2023-03-14 | 7.52 | $7.29 | 817853 |
| 2023-03-13 | 7.57 | $7.20 | 1.2M |
| 2023-03-10 | 7.64 | $7.31 | 1.1M |
| 2023-03-09 | 7.70 | $7.47 | 787643 |
| 2023-03-08 | 7.74 | $7.61 | 764698 |
| 2023-03-07 | 7.75 | $7.57 | 527320 |
| 2023-03-06 | 7.77 | $7.65 | 723803 |
| 2023-03-03 | 7.78 | $7.85 | 805863 |
| 2023-03-02 | 7.75 | $7.90 | 847960 |
| 2023-03-01 | 7.70 | $7.94 | 942757 |
| 2023-02-28 | 7.64 | $7.79 | 748384 |
| 2023-02-27 | 7.59 | $7.91 | 1.0M |
| 2023-02-24 | 7.51 | $7.68 | 1.1M |
| 2023-02-23 | 7.47 | $7.57 | 681937 |
| 2023-02-22 | 7.44 | $7.28 | 422604 |
| 2023-02-21 | 7.47 | $7.30 | 776497 |
| 2023-02-17 | 7.50 | $7.52 | 728262 |
| 2023-02-16 | 7.48 | $7.40 | 967014 |
| 2023-02-15 | 7.49 | $7.19 | 796189 |
| 2023-02-14 | 7.54 | $7.30 | 1.0M |
| 2023-02-13 | 7.58 | $7.33 | 514339 |
| 2023-02-10 | 7.62 | $7.36 | 925471 |
| 2023-02-09 | 7.66 | $7.42 | 1.2M |
| 2023-02-08 | 7.69 | $7.54 | 1.5M |
| 2023-02-07 | 7.69 | $7.73 | 977801 |
| 2023-02-06 | 7.66 | $7.61 | 697771 |
| 2023-02-03 | 7.65 | $7.66 | 602867 |
| 2023-02-02 | 7.62 | $7.71 | 946913 |
| 2023-02-01 | 7.57 | $7.83 | 975248 |
| 2023-01-31 | 7.49 | $7.53 | 1.1M |
| 2023-01-30 | 7.46 | $7.43 | 958341 |
| 2023-01-27 | 7.45 | $7.61 | 596871 |
| 2023-01-26 | 7.39 | $7.40 | 909937 |
| 2023-01-25 | 7.37 | $7.29 | 572371 |
| 2023-01-24 | 7.37 | $7.45 | 732748 |
| 2023-01-23 | 7.33 | $7.52 | 960081 |
| 2023-01-20 | 7.28 | $7.45 | 695581 |
| 2023-01-19 | 7.22 | $7.34 | 1.0M |
| 2023-01-18 | 7.18 | $7.25 | 643072 |
| 2023-01-17 | 7.15 | $7.29 | 863477 |
| 2023-01-13 | 7.11 | $7.26 | 1.0M |
| 2023-01-12 | 7.06 | $7.41 | 721999 |
| 2023-01-11 | 6.98 | $7.29 | 772600 |
| 2023-01-10 | 6.91 | $7.42 | 889276 |
| 2023-01-09 | 6.79 | $7.08 | 752270 |
| 2023-01-06 | 6.74 | $7.00 | 743043 |
| 2023-01-05 | 6.69 | $6.63 | 864123 |
| 2023-01-04 | 6.71 | $6.68 | 673339 |
| 2023-01-03 | 6.72 | $6.94 | 726063 |
| 2022-12-30 | 6.68 | $6.88 | 774362 |
| 2022-12-29 | 6.65 | $6.97 | 856796 |
| 2022-12-28 | 6.60 | $6.72 | 780879 |
| 2022-12-27 | 6.59 | $6.74 | 883745 |
| 2022-12-23 | 6.57 | $6.72 | 582427 |
| 2022-12-22 | 6.56 | $6.54 | 641836 |
| 2022-12-21 | 6.59 | $6.80 | 939680 |
| 2022-12-20 | 6.56 | $6.57 | 504748 |
| 2022-12-19 | 6.58 | $6.43 | 767354 |
| 2022-12-16 | 6.64 | $6.56 | 857180 |
| 2022-12-15 | 6.67 | $6.63 | 651872 |
| 2022-12-14 | 6.70 | $6.61 | 1.0M |
| 2022-12-13 | 6.74 | $6.70 | 732773 |
| 2022-12-12 | 6.77 | $6.62 | 455443 |
| 2022-12-09 | 6.82 | $6.68 | 706069 |
| 2022-12-08 | 6.87 | $6.68 | 384495 |
| 2022-12-07 | 6.92 | $6.50 | 626900 |
| 2022-12-06 | 7.02 | $6.71 | 711063 |
| 2022-12-05 | 7.09 | $6.82 | 758239 |
| 2022-12-02 | 7.16 | $7.03 | 511953 |
| 2022-12-01 | 7.18 | $7.00 | 704050 |
| 2022-11-30 | 7.22 | $7.15 | 1.1M |
| 2022-11-29 | 7.24 | $7.09 | 764449 |
| 2022-11-28 | 7.26 | $7.11 | 798774 |
| 2022-11-25 | 7.29 | $7.40 | 401176 |
| 2022-11-23 | 7.26 | $7.27 | 628176 |
| 2022-11-22 | 7.26 | $7.20 | 554613 |
| 2022-11-21 | 7.27 | $7.20 | 955148 |
| 2022-11-18 | 7.28 | $7.19 | 679694 |
| 2022-11-17 | 7.29 | $7.24 | 687812 |
| 2022-11-16 | 7.29 | $7.29 | 974400 |
| 2022-11-15 | 7.28 | $7.60 | 1.1M |
| 2022-11-14 | 7.21 | $7.48 | 1.0M |
| 2022-11-11 | 7.15 | $7.43 | 984340 |
| 2022-11-10 | 7.09 | $7.17 | 1.1M |
| 2022-11-09 | 7.07 | $6.93 | 723724 |
| 2022-11-08 | 7.11 | $7.31 | 694900 |
| 2022-11-07 | 7.06 | $7.40 | 1.2M |
| 2022-11-04 | 7.00 | $7.29 | 1.5M |
| 2022-11-03 | 6.94 | $6.98 | 1.0M |
| 2022-11-02 | 6.95 | $7.12 | 1.4M |
| 2022-11-01 | 6.92 | $7.20 | 1.2M |
| 2022-10-31 | 6.88 | $7.00 | 1.1M |
| 2022-10-28 | 6.87 | $6.88 | 1.4M |
| 2022-10-27 | 6.88 | $6.78 | 964287 |
| 2022-10-26 | 6.92 | $7.14 | 1.2M |
| 2022-10-25 | 6.89 | $7.24 | 720728 |
| 2022-10-24 | 6.83 | $7.10 | 814175 |
| 2022-10-21 | 6.80 | $7.03 | 629956 |
| 2022-10-20 | 6.78 | $6.89 | 934812 |
| 2022-10-19 | 6.78 | $7.02 | 830664 |
| 2022-10-18 | 6.76 | $7.30 | 839665 |
| 2022-10-17 | 6.68 | $7.15 | 1.2M |
| 2022-10-14 | 6.62 | $7.10 | 1.2M |
| 2022-10-13 | 6.56 | $6.85 | 1.7M |
| 2022-10-12 | 6.55 | $6.68 | 815935 |
| 2022-10-11 | 6.57 | $6.51 | 945681 |
| 2022-10-10 | 6.64 | $6.53 | 1.6M |
| 2022-10-07 | 6.72 | $6.80 | 727181 |
| 2022-10-06 | 6.75 | $7.04 | 770024 |
| 2022-10-05 | 6.74 | $6.94 | 966704 |
| 2022-10-04 | 6.76 | $7.00 | 1.1M |
| 2022-10-03 | 6.76 | $6.83 | 986204 |
| 2022-09-30 | 6.81 | $6.64 | 719191 |
| 2022-09-29 | 6.91 | $6.62 | 914954 |
| 2022-09-28 | 7.03 | $6.84 | 756503 |
| 2022-09-27 | 7.12 | $6.79 | 2.8M |
| 2022-09-26 | 7.25 | $6.67 | 1.7M |
| 2022-09-23 | 7.42 | $7.01 | 2.5M |
| 2022-09-22 | 7.55 | $7.17 | 1.2M |
| 2022-09-21 | 7.67 | $7.29 | 950311 |
| 2022-09-20 | 7.78 | $7.66 | 767484 |
| 2022-09-19 | 7.84 | $7.49 | 881998 |
| 2022-09-16 | 7.94 | $7.66 | 1.0M |
| 2022-09-15 | 8.02 | $7.89 | 609581 |
| 2022-09-14 | 8.08 | $8.02 | 457282 |
| 2022-09-13 | 8.11 | $8.03 | 679394 |
| 2022-09-12 | 8.15 | $8.29 | 697046 |
| 2022-09-09 | 8.14 | $8.22 | 646148 |
| 2022-09-08 | 8.14 | $7.84 | 806215 |
| 2022-09-07 | 8.22 | $7.76 | 945170 |
| 2022-09-06 | 8.34 | $8.02 | 854448 |
| 2022-09-02 | 8.42 | $8.22 | 846093 |
| 2022-09-01 | 8.48 | $8.23 | 592438 |
| 2022-08-31 | 8.54 | $8.37 | 780475 |
| 2022-08-30 | 8.58 | $8.33 | 1.4M |
| 2022-08-29 | 8.63 | $8.57 | 888881 |
| 2022-08-26 | 8.65 | $8.80 | 1.4M |
| 2022-08-25 | 8.61 | $8.74 | 711353 |
| 2022-08-24 | 8.59 | $8.44 | 610821 |
| 2022-08-23 | 8.62 | $8.46 | 543978 |
| 2022-08-22 | 8.66 | $8.58 | 590083 |
| 2022-08-19 | 8.68 | $8.58 | 1.3M |
| 2022-08-18 | 8.70 | $9.01 | 1.5M |
| 2022-08-17 | 8.63 | $8.49 | 646267 |
| 2022-08-16 | 8.66 | $8.72 | 444101 |
| 2022-08-15 | 8.65 | $8.79 | 643462 |
| 2022-08-12 | 8.62 | $8.87 | 665602 |
| 2022-08-11 | 8.57 | $8.82 | 532224 |
| 2022-08-10 | 8.52 | $8.76 | 642975 |
| 2022-08-09 | 8.48 | $8.63 | 593627 |
| 2022-08-08 | 8.46 | $8.61 | 640789 |
| 2022-08-05 | 8.44 | $8.54 | 535235 |
| 2022-08-04 | 8.43 | $8.33 | 823159 |
| 2022-08-03 | 8.46 | $8.56 | 1.2M |
| 2022-08-02 | 8.46 | $8.58 | 504161 |
| 2022-08-01 | 8.44 | $8.73 | 546579 |
| 2022-07-29 | 8.40 | $8.70 | 798025 |
| 2022-07-28 | 8.36 | $8.85 | 1.1M |
| 2022-07-27 | 8.28 | $8.77 | 679034 |
| 2022-07-26 | 8.20 | $8.50 | 524221 |
| 2022-07-25 | 8.17 | $8.58 | 520615 |
| 2022-07-22 | 8.12 | $8.37 | 572716 |
| 2022-07-21 | 8.11 | $8.69 | 706561 |
| 2022-07-20 | 8.03 | $8.55 | 1.3M |
| 2022-07-19 | 7.97 | $8.72 | 775747 |
| 2022-07-18 | 7.87 | $8.41 | 1.1M |
| 2022-07-15 | 7.82 | $8.06 | 1.0M |
| 2022-07-14 | 7.85 | $7.72 | 1.1M |
| 2022-07-13 | 7.95 | $7.82 | 1.4M |
| 2022-07-12 | 8.04 | $7.97 | 836811 |
| 2022-07-11 | 8.13 | $8.03 | 854085 |
| 2022-07-08 | 8.22 | $8.07 | 603786 |
| 2022-07-07 | 8.32 | $8.09 | 1.4M |
| 2022-07-06 | 8.43 | $7.88 | 1.7M |
| 2022-07-05 | 8.62 | $8.27 | 1.4M |
| 2022-07-01 | 8.75 | $8.79 | 952205 |
| 2022-06-30 | 8.79 | $8.98 | 1.4M |
| 2022-06-29 | 8.81 | $8.83 | 1.2M |
| 2022-06-28 | 8.86 | $9.09 | 1.1M |
| 2022-06-27 | 8.87 | $9.24 | 1.4M |
| 2022-06-24 | 8.85 | $8.53 | 3.1M |
| 2022-06-23 | 8.98 | $8.69 | 1.4M |
| 2022-06-22 | 9.10 | $8.69 | 1.4M |
| 2022-06-21 | 9.24 | $9.21 | 1.3M |
| 2022-06-17 | 9.30 | $8.87 | 1.4M |
| 2022-06-16 | 9.45 | $8.90 | 1.7M |
| 2022-06-15 | 9.61 | $9.24 | 1.6M |
| 2022-06-14 | 9.73 | $9.42 | 1.8M |
| 2022-06-13 | 9.83 | $8.78 | 1.9M |
| 2022-06-10 | 10.09 | $9.44 | 1.2M |
| 2022-06-09 | 10.24 | $9.37 | 1.7M |
| 2022-06-08 | 10.44 | $9.85 | 2.0M |
| 2022-06-07 | 10.57 | $10.80 | 658667 |
| 2022-06-06 | 10.52 | $10.73 | 630514 |
| 2022-06-03 | 10.48 | $10.78 | 483447 |
| 2022-06-02 | 10.42 | $10.82 | 767463 |
| 2022-06-01 | 10.35 | $10.74 | 781742 |
| 2022-05-31 | 10.27 | $10.55 | 880424 |
| 2022-05-27 | 10.23 | $10.65 | 816478 |
| 2022-05-26 | 10.16 | $10.58 | 725536 |
| 2022-05-25 | 10.10 | $10.60 | 1.1M |
| 2022-05-24 | 10.02 | $10.43 | 981256 |
| 2022-05-23 | 9.97 | $10.53 | 944406 |
| 2022-05-20 | 9.89 | $10.35 | 1.3M |
| 2022-05-19 | 9.83 | $10.29 | 1.4M |
| 2022-05-18 | 9.79 | $9.83 | 1.3M |
| 2022-05-17 | 9.83 | $10.24 | 1.1M |
| 2022-05-16 | 9.80 | $10.23 | 1.2M |
| 2022-05-13 | 9.77 | $9.99 | 1.3M |
| 2022-05-12 | 9.79 | $9.57 | 1.4M |
| 2022-05-11 | 9.90 | $9.71 | 1.2M |
| 2022-05-10 | 10.01 | $9.72 | 942720 |
| 2022-05-09 | 10.13 | $9.48 | 1.9M |
| 2022-05-06 | 10.32 | $10.11 | 969351 |
| 2022-05-05 | 10.42 | $10.35 | 1.5M |
| 2022-05-04 | 10.48 | $10.88 | 1.0M |
| 2022-05-03 | 10.45 | $10.57 | 814148 |
| 2022-05-02 | 10.48 | $10.21 | 1.3M |
| 2022-04-29 | 10.59 | $9.95 | 1.4M |
| 2022-04-28 | 10.78 | $10.27 | 1.1M |
| 2022-04-27 | 10.93 | $10.16 | 1.7M |
| 2022-04-26 | 11.13 | $9.79 | 2.0M |
| 2022-04-25 | 11.44 | $10.08 | 2.9M |
| 2022-04-22 | 11.74 | $11.19 | 1.4M |
| 2022-04-21 | 11.85 | $11.41 | 1.8M |
| 2022-04-20 | 11.94 | $12.05 | 2.6M |
| 2022-04-19 | 11.91 | $12.06 | 1.7M |
| 2022-04-18 | 11.87 | $11.82 | 1.8M |
| 2022-04-14 | 11.87 | $11.80 | 1.6M |
| 2022-04-13 | 11.88 | $11.57 | 1.1M |
| 2022-04-12 | 11.93 | $11.17 | 1.1M |
| 2022-04-11 | 12.08 | $11.05 | 1.8M |
| 2022-04-08 | 12.28 | $11.25 | 1.2M |
| 2022-04-07 | 12.46 | $11.31 | 1.9M |
| 2022-04-06 | 12.66 | $11.42 | 2.2M |
| 2022-04-05 | 12.87 | $11.88 | 2.3M |
| 2022-04-04 | 13.01 | $12.57 | 2.8M |
| 2022-04-01 | 13.02 | $12.71 | 1.3M |
| 2022-03-31 | 12.99 | $12.65 | 1.1M |
| 2022-03-30 | 12.98 | $12.94 | 1.1M |
| 2022-03-29 | 12.89 | $12.82 | 2.1M |
| 2022-03-28 | 12.81 | $13.12 | 2.9M |
| 2022-03-25 | 12.65 | $12.63 | 1.6M |
| 2022-03-24 | 12.57 | $12.69 | 1.5M |
| 2022-03-23 | 12.45 | $12.69 | 873760 |
| 2022-03-22 | 12.31 | $12.69 | 2.5M |
| 2022-03-21 | 12.14 | $12.97 | 2.4M |
| 2022-03-18 | 11.89 | $12.45 | 1.9M |
| 2022-03-17 | 11.69 | $12.10 | 1.3M |
| 2022-03-16 | 11.54 | $11.98 | 1.6M |
| 2022-03-15 | 11.38 | $11.48 | 1.2M |
| 2022-03-14 | 11.30 | $11.56 | 1.5M |
| 2022-03-11 | 11.19 | $11.84 | 1.9M |
| 2022-03-10 | 11.00 | $11.91 | 2.8M |
| 2022-03-09 | 10.77 | $11.21 | 2.2M |
| 2022-03-08 | 10.63 | $10.99 | 1.3M |
| 2022-03-07 | 10.53 | $10.51 | 994380 |
| 2022-03-04 | 10.50 | $10.53 | 1.6M |
| 2022-03-03 | 10.47 | $10.72 | 1.1M |
| 2022-03-02 | 10.39 | $10.51 | 1.5M |
| 2022-03-01 | 10.34 | $10.01 | 1.1M |
| 2022-02-28 | 10.38 | $10.02 | 1.4M |
| 2022-02-25 | 10.43 | $10.31 | 1.0M |
| 2022-02-24 | 10.42 | $10.08 | 1.4M |
| 2022-02-23 | 10.46 | $10.30 | 1.5M |
| 2022-02-22 | 10.46 | $10.41 | 1.2M |
| 2022-02-18 | 10.43 | $10.33 | 1.0M |
| 2022-02-17 | 10.41 | $10.58 | 686069 |
| 2022-02-16 | 10.34 | $10.59 | 1.2M |
| 2022-02-15 | 10.25 | $10.35 | 1.4M |
| 2022-02-14 | 10.19 | $10.38 | 702981 |
| 2022-02-11 | 10.12 | $10.27 | 1.2M |
| 2022-02-10 | 10.05 | $10.42 | 1.3M |
| 2022-02-09 | 9.94 | $10.35 | 1.1M |
| 2022-02-08 | 9.83 | $9.99 | 1.1M |
| 2022-02-07 | 9.77 | $10.13 | 907839 |
| 2022-02-04 | 9.68 | $9.75 | 886688 |
| 2022-02-03 | 9.65 | $9.73 | 549080 |
| 2022-02-02 | 9.62 | $9.92 | 991815 |
| 2022-02-01 | 9.54 | $9.85 | 1.4M |
| 2022-01-31 | 9.46 | $9.75 | 1.0M |
| 2022-01-28 | 9.39 | $9.81 | 1.1M |
| 2022-01-27 | 9.30 | $9.32 | 559436 |
| 2022-01-26 | 9.29 | $9.08 | 622023 |
| 2022-01-25 | 9.34 | $8.92 | 913350 |
| 2022-01-24 | 9.42 | $8.87 | 1.1M |
| 2022-01-21 | 9.53 | $8.98 | 1.7M |
| 2022-01-20 | 9.64 | $9.55 | 713286 |
| 2022-01-19 | 9.64 | $9.67 | 808344 |
| 2022-01-18 | 9.61 | $9.79 | 961228 |
| 2022-01-14 | 9.56 | $9.93 | 778620 |
| 2022-01-13 | 9.46 | $9.58 | 657745 |
| 2022-01-12 | 9.42 | $9.58 | 915456 |
| 2022-01-11 | 9.37 | $9.61 | 624376 |
| 2022-01-10 | 9.31 | $9.44 | 516021 |
| 2022-01-07 | 9.28 | $9.38 | 694525 |
| 2022-01-06 | 9.25 | $9.44 | 553213 |
| 2022-01-05 | 9.21 | $9.31 | 578968 |
| 2022-01-04 | 9.18 | $9.62 | 651780 |
| 2022-01-03 | 9.09 | $9.53 | 986494 |
| 2021-12-31 | 9.00 | $9.38 | 446015 |
| 2021-12-30 | 8.93 | $9.21 | 510290 |
| 2021-12-29 | 8.88 | $9.24 | 537522 |
| 2021-12-28 | 8.82 | $9.07 | 440427 |
| 2021-12-27 | 8.79 | $9.18 | 491088 |
| 2021-12-23 | 8.73 | $9.05 | 1.0M |
| 2021-12-22 | 8.68 | $9.04 | 401153 |
| 2021-12-21 | 8.64 | $8.87 | 656989 |
| 2021-12-20 | 8.62 | $8.71 | 533058 |
| 2021-12-17 | 8.64 | $8.84 | 755327 |
| 2021-12-16 | 8.64 | $8.78 | 613455 |
| 2021-12-15 | 8.65 | $8.78 | 1.1M |
| 2021-12-14 | 8.66 | $8.48 | 650560 |
| 2021-12-13 | 8.74 | $8.66 | 671278 |
| 2021-12-10 | 8.80 | $8.96 | 601108 |
| 2021-12-09 | 8.81 | $9.09 | 626978 |
| 2021-12-08 | 8.79 | $9.20 | 1.1M |
| 2021-12-07 | 8.74 | $9.14 | 1.0M |
| 2021-12-06 | 8.71 | $9.01 | 992311 |
| 2021-12-03 | 8.70 | $8.77 | 895830 |
| 2021-12-02 | 8.74 | $8.81 | 1.2M |
| 2021-12-01 | 8.79 | $8.37 | 1.4M |
| 2021-11-30 | 8.93 | $8.90 | 971841 |
| 2021-11-29 | 8.99 | $9.22 | 680738 |
| 2021-11-26 | 9.00 | $8.96 | 593683 |
| 2021-11-24 | 9.06 | $9.20 | 658469 |
| 2021-11-23 | 9.09 | $9.04 | 729517 |
| 2021-11-22 | 9.15 | $9.10 | 806227 |
| 2021-11-19 | 9.22 | $9.04 | 990433 |
| 2021-11-18 | 9.32 | $9.12 | 567343 |
| 2021-11-17 | 9.41 | $9.01 | 963729 |
| 2021-11-16 | 9.55 | $9.05 | 1.6M |
| 2021-11-15 | 9.70 | $9.55 | 797893 |
| 2021-11-12 | 9.78 | $9.73 | 788539 |
| 2021-11-11 | 9.82 | $9.73 | 620649 |
| 2021-11-10 | 9.88 | $9.70 | 1.0M |
| 2021-11-09 | 9.96 | $10.03 | 533295 |
| 2021-11-08 | 9.98 | $9.90 | 778707 |
| 2021-11-05 | 10.04 | $9.79 | 870603 |
| 2021-11-04 | 10.13 | $10.01 | 672545 |
| 2021-11-03 | 10.19 | $10.07 | 804378 |
| 2021-11-02 | 10.24 | $9.94 | 1.5M |
| 2021-11-01 | 10.34 | $10.24 | 982345 |
| 2021-10-29 | 10.38 | $9.95 | 875729 |
| 2021-10-28 | 10.50 | $9.94 | 1.4M |
| 2021-10-27 | 10.64 | $9.87 | 2.6M |
| 2021-10-26 | 10.82 | $10.83 | 737426 |
| 2021-10-25 | 10.82 | $11.00 | 917232 |
| 2021-10-22 | 10.79 | $10.68 | 605908 |
| 2021-10-21 | 10.83 | $10.70 | 836444 |
| 2021-10-20 | 10.86 | $10.71 | 754969 |
| 2021-10-19 | 10.90 | $10.68 | 960585 |
| 2021-10-18 | 10.95 | $10.73 | 1.1M |
| 2021-10-15 | 11.00 | $10.34 | 1.2M |
| 2021-10-14 | 11.14 | $10.36 | 1.8M |
| 2021-10-13 | 11.30 | $10.90 | 663011 |
| 2021-10-12 | 11.36 | $11.04 | 702775 |
| 2021-10-11 | 11.41 | $10.96 | 498169 |
| 2021-10-08 | 11.48 | $11.02 | 459152 |
| 2021-10-07 | 11.55 | $11.19 | 634010 |
| 2021-10-06 | 11.59 | $11.14 | 1.0M |
| 2021-10-05 | 11.65 | $10.92 | 1.2M |
| 2021-10-04 | 11.76 | $10.57 | 1.6M |
| 2021-10-01 | 11.95 | $11.71 | 745741 |
| 2021-09-30 | 11.94 | $11.49 | 776199 |
| 2021-09-29 | 11.97 | $11.48 | 611927 |
| 2021-09-28 | 12.00 | $11.62 | 958710 |
| 2021-09-27 | 12.00 | $11.79 | 601405 |
| 2021-09-24 | 11.96 | $11.69 | 625612 |
| 2021-09-23 | 11.94 | $11.70 | 942927 |
| 2021-09-22 | 11.90 | $11.63 | 1.8M |
| 2021-09-21 | 11.87 | $11.03 | 1.3M |
| 2021-09-20 | 11.95 | $10.94 | 2.1M |
| 2021-09-17 | 12.06 | $11.58 | 1.5M |
| 2021-09-16 | 12.05 | $12.03 | 972755 |
| 2021-09-15 | 11.93 | $12.26 | 1.1M |
| 2021-09-14 | 11.75 | $11.83 | 1.2M |
| 2021-09-13 | 11.61 | $11.91 | 1.5M |
| 2021-09-10 | 11.44 | $12.07 | 1.6M |
| 2021-09-09 | 11.19 | $11.67 | 745427 |
| 2021-09-08 | 10.99 | $11.29 | 1.4M |
| 2021-09-07 | 10.83 | $11.37 | 1.3M |
| 2021-09-03 | 10.62 | $11.35 | 1.0M |
| 2021-09-02 | 10.38 | $11.11 | 1.4M |
| 2021-09-01 | 10.14 | $10.87 | 1.3M |
| 2021-08-31 | 9.91 | $10.67 | 2.3M |
| 2021-08-30 | 9.69 | $10.27 | 1.1M |
| 2021-08-27 | 9.51 | $10.15 | 760284 |
| 2021-08-26 | 9.33 | $9.67 | 447667 |
| 2021-08-25 | 9.21 | $9.73 | 731022 |
| 2021-08-24 | 9.06 | $9.61 | 943174 |
| 2021-08-23 | 8.91 | $9.30 | 718268 |
| 2021-08-20 | 8.80 | $8.81 | 954681 |
| 2021-08-19 | 8.78 | $8.59 | 1.6M |
| 2021-08-18 | 8.80 | $9.14 | 1.1M |
| 2021-08-17 | 8.70 | $9.03 | 604522 |
| 2021-08-16 | 8.61 | $9.05 | 613081 |
| 2021-08-13 | 8.50 | $8.93 | 465159 |
| 2021-08-12 | 8.40 | $8.97 | 752970 |
| 2021-08-11 | 8.27 | $8.93 | 863062 |
| 2021-08-10 | 8.13 | $8.64 | 619092 |
| 2021-08-09 | 8.02 | $8.25 | 617765 |
| 2021-08-06 | 7.99 | $8.34 | 485320 |
| 2021-08-05 | 7.93 | $8.29 | 822643 |
| 2021-08-04 | 7.87 | $8.01 | 350788 |
| 2021-08-03 | 7.86 | $8.16 | 564667 |
| 2021-08-02 | 7.82 | $8.06 | 1.0M |
| 2021-07-30 | 7.80 | $8.04 | 535691 |
| 2021-07-29 | 7.77 | $8.09 | 950024 |
| 2021-07-28 | 7.74 | $7.82 | 851177 |
| 2021-07-27 | 7.76 | $7.61 | 1.0M |
| 2021-07-26 | 7.82 | $7.74 | 740102 |
| 2021-07-23 | 7.88 | $7.65 | 667342 |
| 2021-07-22 | 7.96 | $7.78 | 857227 |
| 2021-07-21 | 8.03 | $7.86 | 746269 |
| 2021-07-20 | 8.09 | $7.56 | 855132 |
| 2021-07-19 | 8.23 | $7.42 | 2.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.99
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
9.90
Maximum
17.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.99 | $15.21 | 346993 |
| 2026-07-15 | 14.90 | $15.36 | 627100 |
| 2026-07-14 | 14.75 | $15.28 | 433100 |
| 2026-07-13 | 14.60 | $15.46 | 435500 |
| 2026-07-10 | 14.36 | $14.94 | 479949 |
| 2026-07-09 | 14.24 | $14.62 | 380747 |
| 2026-07-08 | 14.20 | $14.86 | 443700 |
| 2026-07-07 | 14.08 | $14.51 | 298800 |
| 2026-07-06 | 14.06 | $14.49 | 226521 |
| 2026-07-02 | 14.05 | $14.26 | 257137 |
| 2026-07-01 | 14.13 | $13.98 | 374645 |
| 2026-06-30 | 14.31 | $14.02 | 339900 |
| 2026-06-29 | 14.54 | $14.07 | 479300 |
| 2026-06-26 | 14.81 | $14.43 | 1.2M |
| 2026-06-25 | 15.03 | $14.70 | 372200 |
| 2026-06-24 | 15.22 | $15.07 | 465700 |
| 2026-06-23 | 15.34 | $15.34 | 422900 |
| 2026-06-22 | 15.41 | $15.25 | 557410 |
| 2026-06-18 | 15.52 | $15.19 | 638600 |
| 2026-06-17 | 15.69 | $15.29 | 511849 |
| 2026-06-16 | 15.86 | $15.65 | 560100 |
| 2026-06-15 | 15.96 | $16.33 | 319100 |
| 2026-06-12 | 15.87 | $16.60 | 464248 |
| 2026-06-11 | 15.67 | $16.03 | 588202 |
| 2026-06-10 | 15.63 | $15.96 | 367700 |
| 2026-06-09 | 15.59 | $16.05 | 408561 |
| 2026-06-08 | 15.53 | $15.77 | 322707 |
| 2026-06-05 | 15.55 | $15.99 | 440501 |
| 2026-06-04 | 15.52 | $15.59 | 562700 |
| 2026-06-03 | 15.61 | $15.44 | 472900 |
| 2026-06-02 | 15.77 | $15.57 | 478808 |
| 2026-06-01 | 15.94 | $15.63 | 607000 |
| 2026-05-29 | 16.13 | $15.38 | 511026 |
| 2026-05-28 | 16.44 | $15.81 | 714114 |
| 2026-05-27 | 16.69 | $16.21 | 457600 |
| 2026-05-26 | 16.87 | $16.41 | 431700 |
| 2026-05-22 | 17.03 | $16.42 | 598441 |
| 2026-05-21 | 17.22 | $17.14 | 257200 |
| 2026-05-20 | 17.23 | $17.41 | 318000 |
| 2026-05-19 | 17.14 | $16.78 | 262100 |
| 2026-05-18 | 17.24 | $17.18 | 384900 |
| 2026-05-15 | 17.22 | $17.17 | 408546 |
| 2026-05-14 | 17.21 | $17.53 | 977000 |
| 2026-05-13 | 17.07 | $16.80 | 721235 |
| 2026-05-12 | 17.14 | $17.21 | 728024 |
| 2026-05-11 | 17.09 | $17.27 | 569300 |
| 2026-05-08 | 17.01 | $17.62 | 489500 |
| 2026-05-07 | 16.80 | $17.39 | 641909 |
| 2026-05-06 | 16.61 | $17.27 | 504500 |
| 2026-05-05 | 16.43 | $17.06 | 621047 |
| 2026-05-04 | 16.27 | $16.13 | 397002 |
| 2026-05-01 | 16.38 | $16.47 | 347300 |
| 2026-04-30 | 16.41 | $16.62 | 479247 |
| 2026-04-29 | 16.40 | $16.15 | 570200 |
| 2026-04-28 | 16.54 | $16.51 | 379824 |
| 2026-04-27 | 16.60 | $16.76 | 350543 |
| 2026-04-24 | 16.60 | $16.50 | 248500 |
| 2026-04-23 | 16.68 | $16.27 | 322200 |
| 2026-04-22 | 16.86 | $16.31 | 369103 |
| 2026-04-21 | 17.06 | $16.22 | 421540 |
| 2026-04-20 | 17.34 | $17.15 | 240100 |
| 2026-04-17 | 17.39 | $17.47 | 283800 |
| 2026-04-16 | 17.34 | $17.08 | 324315 |
| 2026-04-15 | 17.40 | $17.24 | 297126 |
| 2026-04-14 | 17.42 | $17.40 | 460403 |
| 2026-04-13 | 17.39 | $17.55 | 357516 |
| 2026-04-10 | 17.31 | $17.22 | 315400 |
| 2026-04-09 | 17.31 | $17.34 | 547900 |
| 2026-04-08 | 17.27 | $17.64 | 406685 |
| 2026-04-07 | 17.12 | $17.25 | 300913 |
| 2026-04-06 | 17.07 | $17.55 | 264300 |
| 2026-04-02 | 16.90 | $17.28 | 305900 |
| 2026-04-01 | 16.79 | $17.00 | 345629 |
| 2026-03-31 | 16.74 | $16.90 | 299838 |
| 2026-03-30 | 16.71 | $16.27 | 382251 |
| 2026-03-27 | 16.87 | $16.59 | 243130 |
| 2026-03-26 | 16.97 | $16.86 | 493300 |
| 2026-03-25 | 17.01 | $17.05 | 379000 |
| 2026-03-24 | 16.99 | $17.49 | 493256 |
| 2026-03-23 | 16.83 | $17.34 | 494000 |
| 2026-03-20 | 16.68 | $16.77 | 653900 |
| 2026-03-19 | 16.68 | $17.02 | 374429 |
| 2026-03-18 | 16.60 | $16.81 | 378046 |
| 2026-03-17 | 16.58 | $16.64 | 409313 |
| 2026-03-16 | 16.60 | $16.56 | 324132 |
| 2026-03-13 | 16.66 | $16.08 | 362013 |
| 2026-03-12 | 16.88 | $16.20 | 572500 |
| 2026-03-11 | 17.12 | $16.80 | 429087 |
| 2026-03-10 | 17.21 | $17.06 | 483712 |
| 2026-03-09 | 17.24 | $17.02 | 432042 |
| 2026-03-06 | 17.29 | $16.70 | 452625 |
| 2026-03-05 | 17.44 | $16.81 | 617423 |
| 2026-03-04 | 17.59 | $17.44 | 506600 |
| 2026-03-03 | 17.56 | $17.54 | 368853 |
| 2026-03-02 | 17.50 | $17.91 | 439420 |
| 2026-02-27 | 17.29 | $17.57 | 606043 |
| 2026-02-26 | 17.15 | $17.49 | 419903 |
| 2026-02-25 | 16.99 | $17.02 | 381500 |
| 2026-02-24 | 16.94 | $16.79 | 544032 |
| 2026-02-23 | 16.95 | $16.77 | 641900 |
| 2026-02-20 | 16.97 | $17.19 | 396100 |
| 2026-02-19 | 16.85 | $16.87 | 626600 |
| 2026-02-18 | 16.81 | $17.15 | 631300 |
| 2026-02-17 | 16.67 | $17.09 | 701954 |
| 2026-02-13 | 16.51 | $16.94 | 372933 |
| 2026-02-12 | 16.36 | $16.33 | 558987 |
| 2026-02-11 | 16.36 | $16.73 | 443666 |
| 2026-02-10 | 16.25 | $16.26 | 468249 |
| 2026-02-09 | 16.26 | $16.09 | 288822 |
| 2026-02-06 | 16.32 | $15.92 | 432200 |
| 2026-02-05 | 16.44 | $15.59 | 448464 |
| 2026-02-04 | 16.70 | $16.01 | 882223 |
| 2026-02-03 | 16.88 | $17.13 | 746014 |
| 2026-02-02 | 16.73 | $17.33 | 687613 |
| 2026-01-30 | 16.49 | $16.78 | 647232 |
| 2026-01-29 | 16.36 | $16.96 | 417100 |
| 2026-01-28 | 16.15 | $16.53 | 361318 |
| 2026-01-27 | 16.03 | $16.33 | 351870 |
| 2026-01-26 | 15.93 | $16.14 | 436605 |
| 2026-01-23 | 15.88 | $15.92 | 382400 |
| 2026-01-22 | 15.89 | $15.93 | 446426 |
| 2026-01-21 | 15.90 | $15.85 | 551400 |
| 2026-01-20 | 15.93 | $15.44 | 470400 |
| 2026-01-16 | 16.10 | $15.51 | 735000 |
| 2026-01-15 | 16.28 | $16.18 | 765345 |
| 2026-01-14 | 16.28 | $16.45 | 504014 |
| 2026-01-13 | 16.19 | $16.32 | 406446 |
| 2026-01-12 | 16.13 | $16.51 | 595247 |
| 2026-01-09 | 15.99 | $16.19 | 460600 |
| 2026-01-08 | 15.91 | $16.27 | 366156 |
| 2026-01-07 | 15.79 | $16.26 | 495400 |
| 2026-01-06 | 15.65 | $15.79 | 441629 |
| 2026-01-05 | 15.62 | $15.35 | 577040 |
| 2026-01-02 | 15.72 | $15.68 | 896200 |
| 2025-12-31 | 15.75 | $15.79 | 257507 |
| 2025-12-30 | 15.73 | $15.80 | 308400 |
| 2025-12-29 | 15.72 | $15.90 | 333700 |
| 2025-12-26 | 15.66 | $15.72 | 258321 |
| 2025-12-24 | 15.65 | $15.60 | 121100 |
| 2025-12-23 | 15.66 | $15.66 | 293700 |
| 2025-12-22 | 15.66 | $15.72 | 473723 |
| 2025-12-19 | 15.64 | $15.23 | 696106 |
| 2025-12-18 | 15.77 | $15.19 | 568400 |
| 2025-12-17 | 15.93 | $15.21 | 540639 |
| 2025-12-16 | 16.11 | $15.59 | 549600 |
| 2025-12-15 | 16.21 | $15.75 | 479202 |
| 2025-12-12 | 16.27 | $15.61 | 543682 |
| 2025-12-11 | 16.37 | $15.93 | 490634 |
| 2025-12-10 | 16.38 | $16.06 | 472368 |
| 2025-12-09 | 16.35 | $15.82 | 505914 |
| 2025-12-08 | 16.37 | $15.86 | 573653 |
| 2025-12-05 | 16.36 | $16.13 | 613400 |
| 2025-12-04 | 16.26 | $16.33 | 347500 |
| 2025-12-03 | 16.05 | $16.14 | 515600 |
| 2025-12-02 | 15.84 | $15.82 | 477900 |
| 2025-12-01 | 15.68 | $15.53 | 976400 |
| 2025-11-28 | 15.56 | $15.27 | 214700 |
| 2025-11-26 | 15.48 | $15.27 | 399100 |
| 2025-11-25 | 15.37 | $15.26 | 467535 |
| 2025-11-24 | 15.22 | $15.14 | 563800 |
| 2025-11-21 | 15.07 | $14.57 | 368212 |
| 2025-11-20 | 15.04 | $14.29 | 456043 |
| 2025-11-19 | 15.09 | $14.80 | 397324 |
| 2025-11-18 | 14.97 | $14.87 | 641304 |
| 2025-11-17 | 14.79 | $14.76 | 506800 |
| 2025-11-14 | 14.58 | $14.61 | 464271 |
| 2025-11-13 | 14.36 | $14.70 | 956000 |
| 2025-11-12 | 14.05 | $14.46 | 488593 |
| 2025-11-11 | 13.74 | $14.18 | 816841 |
| 2025-11-10 | 13.43 | $14.00 | 604913 |
| 2025-11-07 | 13.11 | $13.42 | 518300 |
| 2025-11-06 | 12.89 | $13.50 | 482300 |
| 2025-11-05 | 12.59 | $13.31 | 741739 |
| 2025-11-04 | 12.28 | $12.99 | 1.1M |
| 2025-11-03 | 11.99 | $12.43 | 524877 |
| 2025-10-31 | 11.82 | $12.22 | 428841 |
| 2025-10-30 | 11.68 | $12.09 | 322100 |
| 2025-10-29 | 11.55 | $12.07 | 361900 |
| 2025-10-28 | 11.39 | $11.86 | 396135 |
| 2025-10-27 | 11.27 | $11.54 | 392377 |
| 2025-10-24 | 11.23 | $11.42 | 545038 |
| 2025-10-23 | 11.23 | $11.63 | 351800 |
| 2025-10-22 | 11.15 | $11.46 | 549100 |
| 2025-10-21 | 11.12 | $11.27 | 420200 |
| 2025-10-20 | 11.15 | $11.43 | 364715 |
| 2025-10-17 | 11.14 | $11.58 | 347200 |
| 2025-10-16 | 11.08 | $11.47 | 740828 |
| 2025-10-15 | 11.05 | $11.37 | 531300 |
| 2025-10-14 | 11.05 | $11.02 | 498737 |
| 2025-10-13 | 11.18 | $11.26 | 506044 |
| 2025-10-10 | 11.25 | $10.87 | 565325 |
| 2025-10-09 | 11.47 | $11.19 | 604500 |
| 2025-10-08 | 11.65 | $11.18 | 592400 |
| 2025-10-07 | 11.87 | $11.51 | 529908 |
| 2025-10-06 | 12.03 | $11.76 | 427642 |
| 2025-10-03 | 12.16 | $11.93 | 334510 |
| 2025-10-02 | 12.25 | $11.94 | 468932 |
| 2025-10-01 | 12.36 | $12.12 | 402160 |
| 2025-09-30 | 12.44 | $11.91 | 545053 |
| 2025-09-29 | 12.60 | $12.29 | 502912 |
| 2025-09-26 | 12.67 | $12.50 | 682517 |
| 2025-09-25 | 12.68 | $12.72 | 1.5M |
| 2025-09-24 | 12.62 | $12.69 | 505500 |
| 2025-09-23 | 12.56 | $12.40 | 329900 |
| 2025-09-22 | 12.56 | $12.22 | 343759 |
| 2025-09-19 | 12.62 | $12.28 | 738117 |
| 2025-09-18 | 12.67 | $12.73 | 341025 |
| 2025-09-17 | 12.58 | $12.62 | 350411 |
| 2025-09-16 | 12.49 | $12.33 | 391726 |
| 2025-09-15 | 12.48 | $12.60 | 365900 |
| 2025-09-12 | 12.36 | $12.30 | 270900 |
| 2025-09-11 | 12.31 | $12.24 | 387844 |
| 2025-09-10 | 12.26 | $12.11 | 317700 |
| 2025-09-09 | 12.24 | $12.30 | 444744 |
| 2025-09-08 | 12.14 | $12.22 | 416100 |
| 2025-09-05 | 12.04 | $12.08 | 405500 |
| 2025-09-04 | 11.95 | $11.95 | 587730 |
| 2025-09-03 | 11.88 | $11.90 | 378045 |
| 2025-09-02 | 11.80 | $11.55 | 485100 |
| 2025-08-29 | 11.81 | $11.44 | 367100 |
| 2025-08-28 | 11.85 | $11.57 | 334107 |
| 2025-08-27 | 11.85 | $11.73 | 756300 |
| 2025-08-26 | 11.79 | $11.82 | 434858 |
| 2025-08-25 | 11.68 | $11.76 | 492848 |
| 2025-08-22 | 11.56 | $11.74 | 519116 |
| 2025-08-21 | 11.41 | $11.37 | 510130 |
| 2025-08-20 | 11.34 | $11.12 | 444300 |
| 2025-08-19 | 11.32 | $11.07 | 530521 |
| 2025-08-18 | 11.31 | $11.28 | 541000 |
| 2025-08-15 | 11.22 | $11.11 | 507300 |
| 2025-08-14 | 11.16 | $11.20 | 532900 |
| 2025-08-13 | 11.05 | $11.20 | 713900 |
| 2025-08-12 | 10.90 | $10.87 | 549613 |
| 2025-08-11 | 10.82 | $10.64 | 447533 |
| 2025-08-08 | 10.78 | $10.66 | 479904 |
| 2025-08-07 | 10.73 | $10.80 | 482248 |
| 2025-08-06 | 10.61 | $11.05 | 644900 |
| 2025-08-05 | 10.38 | $11.00 | 1.0M |
| 2025-08-04 | 10.11 | $10.52 | 670030 |
| 2025-08-01 | 9.93 | $10.28 | 799826 |
| 2025-07-31 | 9.78 | $10.09 | 1.3M |
| 2025-07-30 | 9.65 | $9.55 | 589500 |
| 2025-07-29 | 9.67 | $9.75 | 464312 |
| 2025-07-28 | 9.63 | $9.62 | 367736 |
| 2025-07-25 | 9.61 | $9.63 | 401805 |
| 2025-07-24 | 9.58 | $9.79 | 483100 |
| 2025-07-23 | 9.50 | $9.83 | 460600 |
| 2025-07-22 | 9.39 | $9.35 | 426700 |
| 2025-07-21 | 9.40 | $9.14 | 513425 |
| 2025-07-18 | 9.47 | $9.60 | 523867 |
| 2025-07-17 | 9.42 | $9.55 | 408000 |
| 2025-07-16 | 9.37 | $9.34 | 284013 |
| 2025-07-15 | 9.37 | $9.26 | 321145 |
| 2025-07-14 | 9.40 | $9.46 | 288309 |
| 2025-07-11 | 9.36 | $9.48 | 306800 |
| 2025-07-10 | 9.32 | $9.40 | 542165 |
| 2025-07-09 | 9.28 | $9.12 | 628108 |
| 2025-07-08 | 9.32 | $9.39 | 593100 |
| 2025-07-07 | 9.29 | $9.30 | 476500 |
| 2025-07-03 | 9.27 | $9.29 | 237500 |
| 2025-07-02 | 9.26 | $9.20 | 403704 |
| 2025-07-01 | 9.26 | $8.98 | 440802 |
| 2025-06-30 | 9.33 | $9.11 | 440024 |
| 2025-06-27 | 9.37 | $9.24 | 1.1M |
| 2025-06-26 | 9.38 | $9.31 | 489500 |
| 2025-06-25 | 9.36 | $9.27 | 446212 |
| 2025-06-24 | 9.35 | $9.09 | 504216 |
| 2025-06-23 | 9.39 | $9.09 | 631745 |
| 2025-06-20 | 9.43 | $9.19 | 869129 |
| 2025-06-18 | 9.44 | $9.57 | 577300 |
| 2025-06-17 | 9.33 | $9.24 | 431840 |
| 2025-06-16 | 9.29 | $9.18 | 421130 |
| 2025-06-13 | 9.25 | $9.26 | 657623 |
| 2025-06-12 | 9.18 | $9.19 | 547502 |
| 2025-06-11 | 9.10 | $9.10 | 706410 |
| 2025-06-10 | 9.04 | $8.75 | 458100 |
| 2025-06-09 | 9.06 | $8.90 | 501129 |
| 2025-06-06 | 9.03 | $9.17 | 614400 |
| 2025-06-05 | 8.91 | $8.90 | 588883 |
| 2025-06-04 | 8.84 | $8.66 | 540531 |
| 2025-06-03 | 8.82 | $8.56 | 307705 |
| 2025-06-02 | 8.82 | $8.60 | 416900 |
| 2025-05-30 | 8.81 | $8.57 | 615300 |
| 2025-05-29 | 8.79 | $8.47 | 327634 |
| 2025-05-28 | 8.79 | $8.38 | 299239 |
| 2025-05-27 | 8.82 | $8.45 | 369200 |
| 2025-05-23 | 8.82 | $8.30 | 284814 |
| 2025-05-22 | 8.86 | $8.32 | 404800 |
| 2025-05-21 | 8.89 | $8.44 | 437000 |
| 2025-05-20 | 8.87 | $8.61 | 433900 |
| 2025-05-19 | 8.79 | $8.76 | 419733 |
| 2025-05-16 | 8.64 | $8.80 | 417500 |
| 2025-05-15 | 8.43 | $8.74 | 443423 |
| 2025-05-14 | 8.18 | $8.75 | 653421 |
| 2025-05-13 | 7.86 | $8.67 | 1.1M |
| 2025-05-12 | 7.50 | $8.40 | 949000 |
| 2025-05-09 | 7.13 | $7.77 | 570940 |
| 2025-05-08 | 6.89 | $7.78 | 795401 |
| 2025-05-07 | 6.58 | $7.05 | 799444 |
| 2025-05-06 | 6.44 | $5.07 | 962718 |
| 2025-05-05 | 6.90 | $7.02 | 792984 |
| 2025-05-02 | 6.84 | $7.10 | 481311 |
| 2025-05-01 | 6.75 | $6.97 | 570584 |
| 2025-04-30 | 6.68 | $6.92 | 718086 |
| 2025-04-29 | 6.60 | $6.83 | 760257 |
| 2025-04-28 | 6.55 | $6.78 | 573189 |
| 2025-04-25 | 6.49 | $6.81 | 590354 |
| 2025-04-24 | 6.43 | $6.80 | 989174 |
| 2025-04-23 | 6.35 | $6.58 | 833023 |
| 2025-04-22 | 6.33 | $6.28 | 917950 |
| 2025-04-21 | 6.41 | $6.36 | 815892 |
| 2025-04-17 | 6.48 | $6.62 | 613674 |
| 2025-04-16 | 6.49 | $6.59 | 535533 |
| 2025-04-15 | 6.52 | $6.62 | 604328 |
| 2025-04-14 | 6.55 | $6.70 | 584187 |
| 2025-04-11 | 6.56 | $6.67 | 614929 |
| 2025-04-10 | 6.60 | $6.42 | 828518 |
| 2025-04-09 | 6.73 | $6.77 | 1.3M |
| 2025-04-08 | 6.78 | $6.21 | 1.3M |
| 2025-04-07 | 7.02 | $6.51 | 1.4M |
| 2025-04-04 | 7.22 | $6.64 | 1.3M |
| 2025-04-03 | 7.43 | $7.08 | 1.2M |
| 2025-04-02 | 7.55 | $7.67 | 603517 |
| 2025-04-01 | 7.51 | $7.62 | 686412 |
| 2025-03-31 | 7.47 | $7.30 | 683369 |
| 2025-03-28 | 7.53 | $7.39 | 567057 |
| 2025-03-27 | 7.57 | $7.44 | 679028 |
| 2025-03-26 | 7.61 | $7.47 | 291659 |
| 2025-03-25 | 7.65 | $7.48 | 421240 |
| 2025-03-24 | 7.70 | $7.60 | 327389 |
| 2025-03-21 | 7.71 | $7.54 | 1.3M |
| 2025-03-20 | 7.75 | $7.92 | 461759 |
| 2025-03-19 | 7.68 | $7.88 | 440715 |
| 2025-03-18 | 7.60 | $7.75 | 423883 |
| 2025-03-17 | 7.55 | $7.63 | 454524 |
| 2025-03-14 | 7.53 | $7.63 | 540965 |
| 2025-03-13 | 7.50 | $7.57 | 505616 |
| 2025-03-12 | 7.49 | $7.75 | 858516 |
| 2025-03-11 | 7.43 | $7.54 | 836292 |
| 2025-03-10 | 7.42 | $7.54 | 649849 |
| 2025-03-07 | 7.41 | $7.69 | 851301 |
| 2025-03-06 | 7.35 | $7.60 | 859570 |
| 2025-03-05 | 7.31 | $7.41 | 728537 |
| 2025-03-04 | 7.34 | $7.26 | 1.3M |
| 2025-03-03 | 7.42 | $7.40 | 814272 |
| 2025-02-28 | 7.48 | $7.55 | 590428 |
| 2025-02-27 | 7.50 | $7.75 | 882982 |
| 2025-02-26 | 7.48 | $7.64 | 422956 |
| 2025-02-25 | 7.49 | $7.48 | 523121 |
| 2025-02-24 | 7.56 | $7.63 | 543313 |
| 2025-02-21 | 7.61 | $7.77 | 489355 |
| 2025-02-20 | 7.63 | $7.81 | 510691 |
| 2025-02-19 | 7.64 | $7.76 | 514075 |
| 2025-02-18 | 7.68 | $7.87 | 442623 |
| 2025-02-14 | 7.70 | $7.90 | 619136 |
| 2025-02-13 | 7.72 | $7.82 | 692464 |
| 2025-02-12 | 7.78 | $7.71 | 639042 |
| 2025-02-11 | 7.89 | $7.80 | 590014 |
| 2025-02-10 | 8.01 | $7.83 | 605109 |
| 2025-02-07 | 8.15 | $7.82 | 936403 |
| 2025-02-06 | 8.32 | $7.95 | 1.8M |
| 2025-02-05 | 8.51 | $8.50 | 845503 |
| 2025-02-04 | 8.56 | $8.67 | 505765 |
| 2025-02-03 | 8.57 | $8.48 | 457069 |
| 2025-01-31 | 8.65 | $8.65 | 463008 |
| 2025-01-30 | 8.70 | $8.76 | 425757 |
| 2025-01-29 | 8.72 | $8.80 | 438057 |
| 2025-01-28 | 8.75 | $8.61 | 380477 |
| 2025-01-27 | 8.84 | $8.68 | 456748 |
| 2025-01-24 | 8.94 | $8.76 | 482477 |
| 2025-01-23 | 9.04 | $8.99 | 489724 |
| 2025-01-22 | 9.08 | $8.95 | 900886 |
| 2025-01-21 | 9.16 | $8.93 | 498926 |
| 2025-01-17 | 9.25 | $9.12 | 380741 |
| 2025-01-16 | 9.32 | $9.15 | 349921 |
| 2025-01-15 | 9.38 | $9.46 | 327041 |
| 2025-01-14 | 9.36 | $9.47 | 434612 |
| 2025-01-13 | 9.34 | $9.40 | 392515 |
| 2025-01-10 | 9.34 | $9.27 | 508365 |
| 2025-01-08 | 9.38 | $9.35 | 458171 |
| 2025-01-07 | 9.41 | $9.35 | 446782 |
| 2025-01-06 | 9.44 | $9.15 | 476308 |
| 2025-01-03 | 9.55 | $9.66 | 390190 |
| 2025-01-02 | 9.51 | $10.02 | 515475 |
| 2024-12-31 | 9.36 | $9.53 | 350839 |
| 2024-12-30 | 9.34 | $9.46 | 269207 |
| 2024-12-27 | 9.33 | $9.50 | 324154 |
| 2024-12-26 | 9.31 | $9.57 | 226035 |
| 2024-12-24 | 9.27 | $9.58 | 254787 |
| 2024-12-23 | 9.23 | $9.51 | 272039 |
| 2024-12-20 | 9.19 | $9.19 | 571077 |
| 2024-12-19 | 9.26 | $9.21 | 241212 |
| 2024-12-18 | 9.34 | $9.28 | 305343 |
| 2024-12-17 | 9.42 | $9.37 | 453278 |
| 2024-12-16 | 9.50 | $9.41 | 333405 |
| 2024-12-13 | 9.58 | $9.61 | 255298 |
| 2024-12-12 | 9.63 | $9.56 | 430851 |
| 2024-12-11 | 9.70 | $9.73 | 351699 |
| 2024-12-10 | 9.74 | $9.90 | 364324 |
| 2024-12-09 | 9.73 | $9.81 | 304792 |
| 2024-12-06 | 9.76 | $9.80 | 333007 |
| 2024-12-05 | 9.80 | $9.87 | 327153 |
| 2024-12-04 | 9.83 | $9.79 | 397996 |
| 2024-12-03 | 9.90 | $9.79 | 427930 |
| 2024-12-02 | 9.98 | $9.72 | 505552 |
| 2024-11-29 | 10.11 | $9.79 | 210440 |
| 2024-11-27 | 10.24 | $9.87 | 437390 |
| 2024-11-26 | 10.38 | $9.85 | 549007 |
| 2024-11-25 | 10.56 | $10.18 | 568625 |
| 2024-11-22 | 10.68 | $10.60 | 253006 |
| 2024-11-21 | 10.68 | $10.43 | 421274 |
| 2024-11-20 | 10.74 | $10.71 | 340755 |
| 2024-11-19 | 10.72 | $10.76 | 301399 |
| 2024-11-18 | 10.68 | $10.87 | 367791 |
| 2024-11-15 | 10.59 | $10.68 | 235130 |
| 2024-11-14 | 10.55 | $10.79 | 432734 |
| 2024-11-13 | 10.45 | $10.59 | 270172 |
| 2024-11-12 | 10.40 | $10.38 | 411932 |
| 2024-11-11 | 10.41 | $10.46 | 354098 |
| 2024-11-08 | 10.39 | $10.62 | 309985 |
| 2024-11-07 | 10.32 | $10.79 | 364685 |
| 2024-11-06 | 10.19 | $10.70 | 777475 |
| 2024-11-05 | 10.05 | $10.48 | 381570 |
| 2024-11-04 | 9.95 | $10.29 | 390264 |
| 2024-11-01 | 9.90 | $10.19 | 621897 |
| 2024-10-31 | 9.87 | $10.10 | 462978 |
| 2024-10-30 | 9.87 | $9.80 | 462130 |
| 2024-10-29 | 9.97 | $9.94 | 367764 |
| 2024-10-28 | 10.05 | $9.93 | 382404 |
| 2024-10-25 | 10.15 | $10.13 | 378083 |
| 2024-10-24 | 10.22 | $10.04 | 332723 |
| 2024-10-23 | 10.34 | $9.97 | 434279 |
| 2024-10-22 | 10.51 | $10.42 | 294797 |
| 2024-10-21 | 10.57 | $10.43 | 404533 |
| 2024-10-18 | 10.65 | $10.67 | 378262 |
| 2024-10-17 | 10.67 | $10.62 | 526632 |
| 2024-10-16 | 10.71 | $10.48 | 470207 |
| 2024-10-15 | 10.80 | $10.13 | 533043 |
| 2024-10-14 | 11.02 | $10.61 | 295874 |
| 2024-10-11 | 11.14 | $10.87 | 324891 |
| 2024-10-10 | 11.21 | $10.93 | 461724 |
| 2024-10-09 | 11.26 | $10.62 | 668030 |
| 2024-10-08 | 11.42 | $10.80 | 435542 |
| 2024-10-07 | 11.55 | $11.08 | 470404 |
| 2024-10-04 | 11.62 | $10.89 | 732463 |
| 2024-10-03 | 11.76 | $11.45 | 282789 |
| 2024-10-02 | 11.74 | $11.65 | 445349 |
| 2024-10-01 | 11.64 | $11.45 | 463893 |
| 2024-09-30 | 11.58 | $11.66 | 453298 |
| 2024-09-27 | 11.44 | $11.52 | 700079 |
| 2024-09-26 | 11.29 | $11.74 | 481595 |
| 2024-09-25 | 11.04 | $11.53 | 547092 |
| 2024-09-24 | 10.79 | $11.40 | 565935 |
| 2024-09-23 | 10.53 | $10.91 | 361910 |
| 2024-09-20 | 10.36 | $10.71 | 1.4M |
| 2024-09-19 | 10.22 | $10.65 | 523760 |
| 2024-09-18 | 10.07 | $10.32 | 386708 |
| 2024-09-17 | 9.99 | $10.22 | 174314 |
| 2024-09-16 | 9.92 | $10.18 | 319622 |
| 2024-09-13 | 9.85 | $10.09 | 312541 |
| 2024-09-12 | 9.80 | $10.04 | 380378 |
| 2024-09-11 | 9.75 | $9.87 | 404366 |
| 2024-09-10 | 9.75 | $9.53 | 335412 |
| 2024-09-09 | 9.87 | $9.70 | 331589 |
| 2024-09-06 | 9.96 | $9.76 | 606644 |
| 2024-09-05 | 10.05 | $9.87 | 335590 |
| 2024-09-04 | 10.13 | $10.02 | 472837 |
| 2024-09-03 | 10.18 | $9.94 | 948482 |
| 2024-08-30 | 10.27 | $10.53 | 326049 |
| 2024-08-29 | 10.19 | $10.37 | 381637 |
| 2024-08-28 | 10.16 | $10.30 | 493618 |
| 2024-08-27 | 10.13 | $10.34 | 287945 |
| 2024-08-26 | 10.09 | $10.22 | 410171 |
| 2024-08-23 | 10.09 | $10.18 | 412645 |
| 2024-08-22 | 10.09 | $10.04 | 419695 |
| 2024-08-21 | 10.15 | $10.19 | 341034 |
| 2024-08-20 | 10.18 | $10.28 | 417571 |
| 2024-08-19 | 10.19 | $10.42 | 427707 |
| 2024-08-16 | 10.16 | $10.27 | 358760 |
| 2024-08-15 | 10.17 | $10.41 | 493598 |
| 2024-08-14 | 10.15 | $10.45 | 499191 |
| 2024-08-13 | 10.11 | $10.45 | 478969 |
| 2024-08-12 | 10.08 | $10.38 | 376477 |
| 2024-08-09 | 10.06 | $10.33 | 345238 |
| 2024-08-08 | 10.06 | $10.39 | 541113 |
| 2024-08-07 | 10.05 | $10.29 | 689166 |
| 2024-08-06 | 10.07 | $10.36 | 903624 |
| 2024-08-05 | 10.09 | $10.12 | 1.2M |
| 2024-08-02 | 10.19 | $10.11 | 938139 |
| 2024-08-01 | 10.33 | $10.40 | 660594 |
| 2024-07-31 | 10.41 | $10.99 | 1.0M |
| 2024-07-30 | 10.33 | $10.36 | 651428 |
| 2024-07-29 | 10.44 | $10.52 | 593267 |
| 2024-07-26 | 10.53 | $10.46 | 1.1M |
| 2024-07-25 | 10.66 | $10.60 | 1.1M |
| 2024-07-24 | 10.79 | $10.79 | 736279 |
| 2024-07-23 | 10.89 | $10.97 | 572717 |
| 2024-07-22 | 10.96 | $11.02 | 790466 |
| 2024-07-19 | 11.04 | $10.65 | 979496 |
| 2024-07-18 | 11.25 | $10.99 | 779852 |
| 2024-07-17 | 11.41 | $11.54 | 935728 |
| 2024-07-16 | 11.43 | $11.48 | 596184 |
| 2024-07-15 | 11.48 | $11.31 | 863147 |
| 2024-07-12 | 11.60 | $11.26 | 1.2M |
| 2024-07-11 | 11.75 | $11.53 | 874074 |
| 2024-07-10 | 11.86 | $11.63 | 800436 |
| 2024-07-09 | 11.96 | $11.32 | 785214 |
| 2024-07-08 | 12.17 | $11.42 | 1.3M |
| 2024-07-05 | 12.40 | $11.97 | 892913 |
| 2024-07-03 | 12.50 | $12.59 | 451240 |
| 2024-07-02 | 12.42 | $12.36 | 1.1M |
| 2024-07-01 | 12.39 | $12.11 | 1.1M |
| 2024-06-28 | 12.43 | $12.19 | 1.9M |
| 2024-06-27 | 12.44 | $12.23 | 1.4M |
| 2024-06-26 | 12.44 | $12.43 | 1.1M |
| 2024-06-25 | 12.36 | $12.75 | 981573 |
| 2024-06-24 | 12.16 | $12.57 | 1.7M |
| 2024-06-21 | 11.96 | $12.50 | 2.5M |
| 2024-06-20 | 11.74 | $12.13 | 1.4M |
| 2024-06-18 | 11.59 | $11.48 | 617761 |
| 2024-06-17 | 11.60 | $11.25 | 723904 |
| 2024-06-14 | 11.68 | $11.13 | 1.1M |
| 2024-06-13 | 11.81 | $11.44 | 714765 |
| 2024-06-12 | 11.87 | $11.48 | 791824 |
| 2024-06-11 | 11.92 | $11.45 | 861278 |
| 2024-06-10 | 11.98 | $11.63 | 650581 |
| 2024-06-07 | 11.99 | $11.48 | 1.1M |
| 2024-06-06 | 12.04 | $11.48 | 1.2M |
| 2024-06-05 | 12.09 | $11.95 | 1.2M |
| 2024-06-04 | 11.98 | $11.58 | 1.5M |
| 2024-06-03 | 11.96 | $12.02 | 1.4M |
| 2024-05-31 | 11.79 | $11.88 | 1.2M |
| 2024-05-30 | 11.60 | $11.60 | 1.1M |
| 2024-05-29 | 11.46 | $11.26 | 800779 |
| 2024-05-28 | 11.37 | $11.19 | 1.0M |
| 2024-05-24 | 11.28 | $11.18 | 1.1M |
| 2024-05-23 | 11.16 | $11.02 | 788122 |
| 2024-05-22 | 11.06 | $10.93 | 859002 |
| 2024-05-21 | 10.95 | $10.86 | 808000 |
| 2024-05-20 | 10.82 | $10.76 | 958069 |
| 2024-05-17 | 10.69 | $10.87 | 851301 |
| 2024-05-16 | 10.48 | $10.72 | 1.1M |
| 2024-05-15 | 10.26 | $10.40 | 910917 |
| 2024-05-14 | 10.09 | $10.31 | 1.0M |
| 2024-05-13 | 9.90 | $9.91 | 737092 |
| 2024-05-10 | 9.79 | $9.92 | 2.3M |
| 2024-05-09 | 9.64 | $9.96 | 1.0M |
| 2024-05-08 | 9.44 | $9.72 | 660236 |
| 2024-05-07 | 9.27 | $9.38 | 510487 |
| 2024-05-06 | 9.16 | $9.27 | 580705 |
| 2024-05-03 | 9.05 | $9.26 | 392731 |
| 2024-05-02 | 8.93 | $9.17 | 530420 |
| 2024-05-01 | 8.80 | $9.11 | 772621 |
| 2024-04-30 | 8.66 | $8.89 | 659286 |
| 2024-04-29 | 8.55 | $8.84 | 474108 |
| 2024-04-26 | 8.44 | $8.74 | 754890 |
| 2024-04-25 | 8.33 | $8.55 | 609593 |
| 2024-04-24 | 8.26 | $8.43 | 543668 |
| 2024-04-23 | 8.21 | $8.55 | 633468 |
| 2024-04-22 | 8.11 | $8.29 | 462115 |
| 2024-04-19 | 8.08 | $8.11 | 425281 |
| 2024-04-18 | 8.10 | $7.92 | 380687 |
| 2024-04-17 | 8.18 | $8.03 | 332301 |
| 2024-04-16 | 8.25 | $8.15 | 334149 |
| 2024-04-15 | 8.29 | $8.21 | 305816 |
| 2024-04-12 | 8.33 | $8.17 | 296875 |
| 2024-04-11 | 8.39 | $8.44 | 478869 |
| 2024-04-10 | 8.37 | $8.29 | 516471 |
| 2024-04-09 | 8.40 | $8.30 | 373176 |
| 2024-04-08 | 8.43 | $8.43 | 426847 |
| 2024-04-05 | 8.43 | $8.47 | 367095 |
| 2024-04-04 | 8.41 | $8.46 | 402578 |
| 2024-04-03 | 8.39 | $8.57 | 528862 |
| 2024-04-02 | 8.33 | $8.29 | 432095 |
| 2024-04-01 | 8.35 | $8.45 | 380947 |
| 2024-03-28 | 8.33 | $8.42 | 459256 |
| 2024-03-27 | 8.30 | $8.38 | 290556 |
| 2024-03-26 | 8.29 | $8.29 | 342595 |
| 2024-03-25 | 8.30 | $8.26 | 261109 |
| 2024-03-22 | 8.32 | $8.28 | 290055 |
| 2024-03-21 | 8.34 | $8.43 | 432428 |
| 2024-03-20 | 8.32 | $8.32 | 462940 |
| 2024-03-19 | 8.33 | $8.21 | 288649 |
| 2024-03-18 | 8.37 | $8.25 | 412666 |
| 2024-03-15 | 8.41 | $8.29 | 588941 |
| 2024-03-14 | 8.45 | $8.29 | 576780 |
| 2024-03-13 | 8.49 | $8.47 | 474558 |
| 2024-03-12 | 8.49 | $8.54 | 437237 |
| 2024-03-11 | 8.46 | $8.33 | 444112 |
| 2024-03-08 | 8.48 | $8.45 | 963010 |
| 2024-03-07 | 8.48 | $8.56 | 691601 |
| 2024-03-06 | 8.44 | $8.50 | 509325 |
| 2024-03-05 | 8.41 | $8.29 | 586593 |
| 2024-03-04 | 8.43 | $8.14 | 659265 |
| 2024-03-01 | 8.51 | $8.52 | 514617 |
| 2024-02-29 | 8.48 | $8.44 | 394834 |
| 2024-02-28 | 8.47 | $8.55 | 717752 |
| 2024-02-27 | 8.41 | $8.55 | 627094 |
| 2024-02-26 | 8.35 | $8.46 | 608332 |
| 2024-02-23 | 8.30 | $8.41 | 537040 |
| 2024-02-22 | 8.25 | $8.26 | 689265 |
| 2024-02-21 | 8.23 | $8.23 | 529470 |
| 2024-02-20 | 8.22 | $8.06 | 529242 |
| 2024-02-16 | 8.26 | $8.27 | 498591 |
| 2024-02-15 | 8.24 | $8.33 | 478052 |
| 2024-02-14 | 8.20 | $8.26 | 742074 |
| 2024-02-13 | 8.17 | $8.26 | 770017 |
| 2024-02-12 | 8.13 | $8.59 | 861632 |
| 2024-02-09 | 7.98 | $8.22 | 808610 |
| 2024-02-08 | 7.91 | $8.16 | 1.1M |
| 2024-02-07 | 7.85 | $8.09 | 1.3M |
| 2024-02-06 | 7.79 | $7.72 | 667879 |
| 2024-02-05 | 7.85 | $7.63 | 536509 |
| 2024-02-02 | 7.94 | $7.68 | 553149 |
| 2024-02-01 | 8.03 | $7.80 | 904856 |
| 2024-01-31 | 8.11 | $7.95 | 763831 |
| 2024-01-30 | 8.16 | $8.18 | 547985 |
| 2024-01-29 | 8.14 | $7.99 | 668642 |
| 2024-01-26 | 8.18 | $8.07 | 548396 |
| 2024-01-25 | 8.20 | $8.15 | 703000 |
| 2024-01-24 | 8.20 | $8.23 | 761183 |
| 2024-01-23 | 8.17 | $7.95 | 795735 |
| 2024-01-22 | 8.22 | $8.03 | 689664 |
| 2024-01-19 | 8.25 | $8.14 | 715685 |
| 2024-01-18 | 8.25 | $8.28 | 514312 |
| 2024-01-17 | 8.20 | $8.13 | 763951 |
| 2024-01-16 | 8.19 | $8.10 | 679793 |
| 2024-01-12 | 8.18 | $7.97 | 520496 |
| 2024-01-11 | 8.20 | $7.98 | 485448 |
| 2024-01-10 | 8.23 | $8.00 | 720857 |
| 2024-01-09 | 8.24 | $7.97 | 625197 |
| 2024-01-08 | 8.27 | $8.23 | 787488 |
| 2024-01-05 | 8.21 | $8.42 | 903655 |
| 2024-01-04 | 8.08 | $8.25 | 765569 |
| 2024-01-03 | 7.96 | $8.08 | 988403 |
| 2024-01-02 | 7.87 | $7.92 | 663173 |
| 2023-12-29 | 7.81 | $7.72 | 523850 |
| 2023-12-28 | 7.80 | $7.70 | 363560 |
| 2023-12-27 | 7.78 | $7.80 | 436933 |
| 2023-12-26 | 7.73 | $7.83 | 629377 |
| 2023-12-22 | 7.65 | $7.83 | 867267 |
| 2023-12-21 | 7.55 | $7.72 | 711468 |
| 2023-12-20 | 7.46 | $7.48 | 815081 |
| 2023-12-19 | 7.42 | $7.64 | 761564 |
| 2023-12-18 | 7.33 | $7.42 | 1.1M |
| 2023-12-15 | 7.28 | $7.48 | 1.9M |
| 2023-12-14 | 7.20 | $7.23 | 548212 |
| 2023-12-13 | 7.18 | $7.06 | 585811 |
| 2023-12-12 | 7.21 | $6.93 | 474649 |
| 2023-12-11 | 7.28 | $6.94 | 719524 |
| 2023-12-08 | 7.37 | $7.06 | 541597 |
| 2023-12-07 | 7.44 | $7.07 | 756763 |
| 2023-12-06 | 7.51 | $7.23 | 501790 |
| 2023-12-05 | 7.55 | $7.34 | 496989 |
| 2023-12-04 | 7.55 | $7.65 | 755466 |
| 2023-12-01 | 7.46 | $7.87 | 978006 |
| 2023-11-30 | 7.27 | $7.50 | 779873 |
| 2023-11-29 | 7.15 | $7.14 | 354655 |
| 2023-11-28 | 7.12 | $7.09 | 338381 |
| 2023-11-27 | 7.10 | $7.15 | 418176 |
| 2023-11-24 | 7.05 | $7.20 | 306595 |
| 2023-11-22 | 6.97 | $7.00 | 294400 |
| 2023-11-21 | 6.94 | $7.00 | 387913 |
| 2023-11-20 | 6.90 | $7.02 | 344997 |
| 2023-11-17 | 6.84 | $7.03 | 457520 |
| 2023-11-16 | 6.77 | $6.94 | 450868 |
| 2023-11-15 | 6.71 | $7.17 | 950916 |
| 2023-11-14 | 6.57 | $6.85 | 761169 |
| 2023-11-13 | 6.50 | $6.47 | 265171 |
| 2023-11-10 | 6.53 | $6.46 | 329888 |
| 2023-11-09 | 6.58 | $6.48 | 428089 |
| 2023-11-08 | 6.63 | $6.47 | 452225 |
| 2023-11-07 | 6.70 | $6.55 | 525919 |
| 2023-11-06 | 6.76 | $6.74 | 559855 |
| 2023-11-03 | 6.77 | $6.88 | 804048 |
| 2023-11-02 | 6.75 | $7.00 | 1.2M |
| 2023-11-01 | 6.68 | $6.56 | 1.5M |
| 2023-10-31 | 6.74 | $6.70 | 1.0M |
| 2023-10-30 | 6.76 | $6.78 | 639025 |
| 2023-10-27 | 6.77 | $6.75 | 658037 |
| 2023-10-26 | 6.79 | $6.79 | 437066 |
| 2023-10-25 | 6.81 | $6.78 | 546769 |
| 2023-10-24 | 6.83 | $6.83 | 742050 |
| 2023-10-23 | 6.85 | $6.79 | 480214 |
| 2023-10-20 | 6.88 | $6.74 | 562082 |
| 2023-10-19 | 6.93 | $6.71 | 593206 |
| 2023-10-18 | 7.01 | $6.91 | 694603 |
| 2023-10-17 | 7.04 | $7.06 | 392356 |
| 2023-10-16 | 7.03 | $7.03 | 395419 |
| 2023-10-13 | 7.03 | $7.13 | 586744 |
| 2023-10-12 | 6.99 | $7.11 | 604410 |
| 2023-10-11 | 6.96 | $7.11 | 514220 |
| 2023-10-10 | 6.92 | $7.11 | 574061 |
| 2023-10-09 | 6.88 | $7.06 | 715294 |
| 2023-10-06 | 6.84 | $6.98 | 606858 |
| 2023-10-05 | 6.82 | $6.91 | 688085 |
| 2023-10-04 | 6.82 | $6.79 | 510702 |
| 2023-10-03 | 6.87 | $6.84 | 712291 |
| 2023-10-02 | 6.91 | $7.04 | 729079 |
| 2023-09-29 | 6.89 | $7.14 | 519264 |
| 2023-09-28 | 6.85 | $7.08 | 455179 |
| 2023-09-27 | 6.82 | $7.02 | 449558 |
| 2023-09-26 | 6.80 | $6.97 | 467765 |
| 2023-09-25 | 6.81 | $6.96 | 460043 |
| 2023-09-22 | 6.81 | $6.91 | 438630 |
| 2023-09-21 | 6.85 | $6.87 | 424671 |
| 2023-09-20 | 6.90 | $6.90 | 1.1M |
| 2023-09-19 | 6.97 | $7.05 | 389178 |
| 2023-09-18 | 7.00 | $7.10 | 454487 |
| 2023-09-15 | 7.03 | $7.10 | 898979 |
| 2023-09-14 | 7.07 | $7.26 | 518111 |
| 2023-09-13 | 7.08 | $7.19 | 451621 |
| 2023-09-12 | 7.11 | $7.12 | 465162 |
| 2023-09-11 | 7.17 | $7.15 | 373489 |
| 2023-09-08 | 7.25 | $7.23 | 378796 |
| 2023-09-07 | 7.31 | $7.13 | 916967 |
| 2023-09-06 | 7.43 | $7.29 | 493560 |
| 2023-09-05 | 7.53 | $7.40 | 539300 |
| 2023-09-01 | 7.61 | $7.73 | 301129 |
| 2023-08-31 | 7.61 | $7.65 | 381301 |
| 2023-08-30 | 7.64 | $7.77 | 366288 |
| 2023-08-29 | 7.64 | $7.73 | 509480 |
| 2023-08-28 | 7.66 | $7.53 | 447989 |
| 2023-08-25 | 7.74 | $7.53 | 464632 |
| 2023-08-24 | 7.84 | $7.63 | 397872 |
| 2023-08-23 | 7.93 | $7.71 | 512627 |
| 2023-08-22 | 8.02 | $7.66 | 695171 |
| 2023-08-21 | 8.14 | $7.84 | 410584 |
| 2023-08-18 | 8.23 | $7.97 | 542562 |
| 2023-08-17 | 8.29 | $8.03 | 462702 |
| 2023-08-16 | 8.35 | $7.91 | 597547 |
| 2023-08-15 | 8.46 | $8.08 | 396927 |
| 2023-08-14 | 8.53 | $8.19 | 475732 |
| 2023-08-11 | 8.57 | $8.25 | 506084 |
| 2023-08-10 | 8.60 | $8.39 | 567610 |
| 2023-08-09 | 8.59 | $8.55 | 749446 |
| 2023-08-08 | 8.51 | $8.43 | 602074 |
| 2023-08-07 | 8.45 | $8.50 | 923038 |
| 2023-08-04 | 8.35 | $8.47 | 1.4M |
| 2023-08-03 | 8.23 | $8.46 | 2.0M |
| 2023-08-02 | 8.08 | $8.35 | 1.6M |
| 2023-08-01 | 7.92 | $8.24 | 1.6M |
| 2023-07-31 | 7.77 | $8.29 | 2.7M |
| 2023-07-28 | 7.56 | $8.60 | 6.0M |
| 2023-07-27 | 7.20 | $7.05 | 634742 |
| 2023-07-26 | 7.25 | $7.13 | 728697 |
| 2023-07-25 | 7.30 | $7.16 | 762575 |
| 2023-07-24 | 7.33 | $7.23 | 1.0M |
| 2023-07-21 | 7.36 | $7.09 | 981204 |
| 2023-07-20 | 7.43 | $7.10 | 876849 |
| 2023-07-19 | 7.51 | $7.33 | 1.5M |
| 2023-07-18 | 7.54 | $7.41 | 686446 |
| 2023-07-17 | 7.54 | $7.33 | 867438 |
| 2023-07-14 | 7.56 | $7.28 | 933989 |
| 2023-07-13 | 7.60 | $7.45 | 713805 |
| 2023-07-12 | 7.59 | $7.40 | 568571 |
| 2023-07-11 | 7.59 | $7.54 | 664330 |
| 2023-07-10 | 7.54 | $7.43 | 832429 |
| 2023-07-07 | 7.51 | $7.52 | 1.0M |
| 2023-07-06 | 7.44 | $7.42 | 1.0M |
| 2023-07-05 | 7.39 | $7.41 | 828533 |
| 2023-07-03 | 7.31 | $7.45 | 825317 |
| 2023-06-30 | 7.21 | $7.17 | 1.0M |
| 2023-06-29 | 7.16 | $7.23 | 898086 |
| 2023-06-28 | 7.08 | $7.11 | 779361 |
| 2023-06-27 | 7.03 | $6.94 | 765549 |
| 2023-06-26 | 7.00 | $6.83 | 1.0M |
| 2023-06-23 | 7.01 | $6.91 | 1.7M |
| 2023-06-22 | 6.98 | $6.95 | 903584 |
| 2023-06-21 | 6.94 | $6.83 | 765851 |
| 2023-06-20 | 6.92 | $6.77 | 941672 |
| 2023-06-16 | 6.91 | $6.83 | 1.1M |
| 2023-06-15 | 6.88 | $6.99 | 1.0M |
| 2023-06-14 | 6.78 | $6.91 | 996496 |
| 2023-06-13 | 6.69 | $6.85 | 879563 |
| 2023-06-12 | 6.59 | $6.76 | 758340 |
| 2023-06-09 | 6.50 | $6.71 | 836287 |
| 2023-06-08 | 6.40 | $6.72 | 960251 |
| 2023-06-07 | 6.27 | $6.79 | 1.3M |
| 2023-06-06 | 6.10 | $6.52 | 1.1M |
| 2023-06-05 | 5.97 | $6.18 | 860858 |
| 2023-06-02 | 5.93 | $6.14 | 1.4M |
| 2023-06-01 | 5.90 | $5.87 | 1.1M |
| 2023-05-31 | 5.94 | $5.73 | 1.4M |
| 2023-05-30 | 6.04 | $6.01 | 912009 |
| 2023-05-26 | 6.08 | $5.93 | 974690 |
| 2023-05-25 | 6.16 | $6.05 | 548750 |
| 2023-05-24 | 6.21 | $6.24 | 688467 |
| 2023-05-23 | 6.22 | $6.35 | 615873 |
| 2023-05-22 | 6.20 | $6.28 | 783374 |
| 2023-05-19 | 6.20 | $6.31 | 545687 |
| 2023-05-18 | 6.19 | $6.40 | 579523 |
| 2023-05-17 | 6.15 | $6.42 | 790634 |
| 2023-05-16 | 6.10 | $6.23 | 908154 |
| 2023-05-15 | 6.10 | $6.34 | 1.3M |
| 2023-05-12 | 6.08 | $6.18 | 676461 |
| 2023-05-11 | 6.10 | $6.25 | 612297 |
| 2023-05-10 | 6.12 | $6.19 | 665733 |
| 2023-05-09 | 6.15 | $6.25 | 531977 |
| 2023-05-08 | 6.19 | $6.30 | 706895 |
| 2023-05-05 | 6.21 | $6.22 | 774734 |
| 2023-05-04 | 6.28 | $5.96 | 1.6M |
| 2023-05-03 | 6.44 | $6.22 | 1.0M |
| 2023-05-02 | 6.57 | $6.26 | 2.1M |
| 2023-05-01 | 6.71 | $6.48 | 940339 |
| 2023-04-28 | 6.81 | $6.70 | 573586 |
| 2023-04-27 | 6.87 | $6.60 | 522776 |
| 2023-04-26 | 6.98 | $6.60 | 1.1M |
| 2023-04-25 | 7.10 | $6.66 | 1.5M |
| 2023-04-24 | 7.24 | $6.94 | 1.0M |
| 2023-04-21 | 7.32 | $7.05 | 637352 |
| 2023-04-20 | 7.38 | $7.29 | 769916 |
| 2023-04-19 | 7.37 | $7.42 | 784071 |
| 2023-04-18 | 7.32 | $7.46 | 553603 |
| 2023-04-17 | 7.24 | $7.54 | 602867 |
| 2023-04-14 | 7.12 | $7.42 | 547892 |
| 2023-04-13 | 7.01 | $7.41 | 764720 |
| 2023-04-12 | 6.88 | $7.15 | 452000 |
| 2023-04-11 | 6.81 | $7.08 | 733515 |
| 2023-04-10 | 6.74 | $6.95 | 830655 |
| 2023-04-06 | 6.71 | $6.76 | 813969 |
| 2023-04-05 | 6.72 | $6.83 | 873525 |
| 2023-04-04 | 6.73 | $6.80 | 715420 |
| 2023-04-03 | 6.74 | $6.84 | 706258 |
| 2023-03-31 | 6.75 | $6.98 | 571639 |
| 2023-03-30 | 6.72 | $6.88 | 436036 |
| 2023-03-29 | 6.72 | $6.88 | 406336 |
| 2023-03-28 | 6.72 | $6.87 | 377661 |
| 2023-03-27 | 6.73 | $6.85 | 437144 |
| 2023-03-24 | 6.75 | $6.83 | 585113 |
| 2023-03-23 | 6.78 | $6.82 | 546202 |
| 2023-03-22 | 6.83 | $6.86 | 498793 |
| 2023-03-21 | 6.88 | $6.92 | 565534 |
| 2023-03-20 | 6.93 | $6.71 | 842800 |
| 2023-03-17 | 7.06 | $6.74 | 1.3M |
| 2023-03-16 | 7.22 | $6.94 | 1.0M |
| 2023-03-15 | 7.34 | $7.17 | 958899 |
| 2023-03-14 | 7.42 | $7.29 | 817853 |
| 2023-03-13 | 7.48 | $7.20 | 1.2M |
| 2023-03-10 | 7.58 | $7.31 | 1.1M |
| 2023-03-09 | 7.68 | $7.47 | 787643 |
| 2023-03-08 | 7.73 | $7.61 | 764698 |
| 2023-03-07 | 7.76 | $7.57 | 527320 |
| 2023-03-06 | 7.80 | $7.65 | 723803 |
| 2023-03-03 | 7.83 | $7.85 | 805863 |
| 2023-03-02 | 7.79 | $7.90 | 847960 |
| 2023-03-01 | 7.73 | $7.94 | 942757 |
| 2023-02-28 | 7.65 | $7.79 | 748384 |
| 2023-02-27 | 7.59 | $7.91 | 1.0M |
| 2023-02-24 | 7.47 | $7.68 | 1.1M |
| 2023-02-23 | 7.41 | $7.57 | 681937 |
| 2023-02-22 | 7.36 | $7.28 | 422604 |
| 2023-02-21 | 7.40 | $7.30 | 776497 |
| 2023-02-17 | 7.44 | $7.52 | 728262 |
| 2023-02-16 | 7.41 | $7.40 | 967014 |
| 2023-02-15 | 7.42 | $7.19 | 796189 |
| 2023-02-14 | 7.50 | $7.30 | 1.0M |
| 2023-02-13 | 7.56 | $7.33 | 514339 |
| 2023-02-10 | 7.63 | $7.36 | 925471 |
| 2023-02-09 | 7.69 | $7.42 | 1.2M |
| 2023-02-08 | 7.75 | $7.54 | 1.5M |
| 2023-02-07 | 7.78 | $7.73 | 977801 |
| 2023-02-06 | 7.75 | $7.61 | 697771 |
| 2023-02-03 | 7.75 | $7.66 | 602867 |
| 2023-02-02 | 7.73 | $7.71 | 946913 |
| 2023-02-01 | 7.68 | $7.83 | 975248 |
| 2023-01-31 | 7.59 | $7.53 | 1.1M |
| 2023-01-30 | 7.57 | $7.43 | 958341 |
| 2023-01-27 | 7.57 | $7.61 | 596871 |
| 2023-01-26 | 7.51 | $7.40 | 909937 |
| 2023-01-25 | 7.50 | $7.29 | 572371 |
| 2023-01-24 | 7.52 | $7.45 | 732748 |
| 2023-01-23 | 7.49 | $7.52 | 960081 |
| 2023-01-20 | 7.42 | $7.45 | 695581 |
| 2023-01-19 | 7.37 | $7.34 | 1.0M |
| 2023-01-18 | 7.33 | $7.25 | 643072 |
| 2023-01-17 | 7.31 | $7.29 | 863477 |
| 2023-01-13 | 7.27 | $7.26 | 1.0M |
| 2023-01-12 | 7.22 | $7.41 | 721999 |
| 2023-01-11 | 7.12 | $7.29 | 772600 |
| 2023-01-10 | 7.03 | $7.42 | 889276 |
| 2023-01-09 | 6.88 | $7.08 | 752270 |
| 2023-01-06 | 6.80 | $7.00 | 743043 |
| 2023-01-05 | 6.73 | $6.63 | 864123 |
| 2023-01-04 | 6.76 | $6.68 | 673339 |
| 2023-01-03 | 6.78 | $6.94 | 726063 |
| 2022-12-30 | 6.73 | $6.88 | 774362 |
| 2022-12-29 | 6.68 | $6.97 | 856796 |
| 2022-12-28 | 6.59 | $6.72 | 780879 |
| 2022-12-27 | 6.57 | $6.74 | 883745 |
| 2022-12-23 | 6.54 | $6.72 | 582427 |
| 2022-12-22 | 6.50 | $6.54 | 641836 |
| 2022-12-21 | 6.53 | $6.80 | 939680 |
| 2022-12-20 | 6.47 | $6.57 | 504748 |
| 2022-12-19 | 6.48 | $6.43 | 767354 |
| 2022-12-16 | 6.54 | $6.56 | 857180 |
| 2022-12-15 | 6.58 | $6.63 | 651872 |
| 2022-12-14 | 6.60 | $6.61 | 1.0M |
| 2022-12-13 | 6.64 | $6.70 | 732773 |
| 2022-12-12 | 6.66 | $6.62 | 455443 |
| 2022-12-09 | 6.72 | $6.68 | 706069 |
| 2022-12-08 | 6.76 | $6.68 | 384495 |
| 2022-12-07 | 6.83 | $6.50 | 626900 |
| 2022-12-06 | 6.96 | $6.71 | 711063 |
| 2022-12-05 | 7.06 | $6.82 | 758239 |
| 2022-12-02 | 7.15 | $7.03 | 511953 |
| 2022-12-01 | 7.19 | $7.00 | 704050 |
| 2022-11-30 | 7.25 | $7.15 | 1.1M |
| 2022-11-29 | 7.28 | $7.09 | 764449 |
| 2022-11-28 | 7.32 | $7.11 | 798774 |
| 2022-11-25 | 7.37 | $7.40 | 401176 |
| 2022-11-23 | 7.34 | $7.27 | 628176 |
| 2022-11-22 | 7.35 | $7.20 | 554613 |
| 2022-11-21 | 7.37 | $7.20 | 955148 |
| 2022-11-18 | 7.39 | $7.19 | 679694 |
| 2022-11-17 | 7.43 | $7.24 | 687812 |
| 2022-11-16 | 7.45 | $7.29 | 974400 |
| 2022-11-15 | 7.46 | $7.60 | 1.1M |
| 2022-11-14 | 7.37 | $7.48 | 1.0M |
| 2022-11-11 | 7.30 | $7.43 | 984340 |
| 2022-11-10 | 7.23 | $7.17 | 1.1M |
| 2022-11-09 | 7.22 | $6.93 | 723724 |
| 2022-11-08 | 7.28 | $7.31 | 694900 |
| 2022-11-07 | 7.24 | $7.40 | 1.2M |
| 2022-11-04 | 7.15 | $7.29 | 1.5M |
| 2022-11-03 | 7.08 | $6.98 | 1.0M |
| 2022-11-02 | 7.10 | $7.12 | 1.4M |
| 2022-11-01 | 7.07 | $7.20 | 1.2M |
| 2022-10-31 | 7.01 | $7.00 | 1.1M |
| 2022-10-28 | 7.00 | $6.88 | 1.4M |
| 2022-10-27 | 7.03 | $6.78 | 964287 |
| 2022-10-26 | 7.09 | $7.14 | 1.2M |
| 2022-10-25 | 7.05 | $7.24 | 720728 |
| 2022-10-24 | 6.98 | $7.10 | 814175 |
| 2022-10-21 | 6.93 | $7.03 | 629956 |
| 2022-10-20 | 6.90 | $6.89 | 934812 |
| 2022-10-19 | 6.91 | $7.02 | 830664 |
| 2022-10-18 | 6.88 | $7.30 | 839665 |
| 2022-10-17 | 6.75 | $7.15 | 1.2M |
| 2022-10-14 | 6.65 | $7.10 | 1.2M |
| 2022-10-13 | 6.54 | $6.85 | 1.7M |
| 2022-10-12 | 6.50 | $6.68 | 815935 |
| 2022-10-11 | 6.50 | $6.51 | 945681 |
| 2022-10-10 | 6.57 | $6.53 | 1.6M |
| 2022-10-07 | 6.65 | $6.80 | 727181 |
| 2022-10-06 | 6.67 | $7.04 | 770024 |
| 2022-10-05 | 6.62 | $6.94 | 966704 |
| 2022-10-04 | 6.60 | $7.00 | 1.1M |
| 2022-10-03 | 6.56 | $6.83 | 986204 |
| 2022-09-30 | 6.58 | $6.64 | 719191 |
| 2022-09-29 | 6.67 | $6.62 | 914954 |
| 2022-09-28 | 6.80 | $6.84 | 756503 |
| 2022-09-27 | 6.89 | $6.79 | 2.8M |
| 2022-09-26 | 7.02 | $6.67 | 1.7M |
| 2022-09-23 | 7.23 | $7.01 | 2.5M |
| 2022-09-22 | 7.38 | $7.17 | 1.2M |
| 2022-09-21 | 7.52 | $7.29 | 950311 |
| 2022-09-20 | 7.66 | $7.66 | 767484 |
| 2022-09-19 | 7.72 | $7.49 | 881998 |
| 2022-09-16 | 7.84 | $7.66 | 1.0M |
| 2022-09-15 | 7.95 | $7.89 | 609581 |
| 2022-09-14 | 8.00 | $8.02 | 457282 |
| 2022-09-13 | 8.04 | $8.03 | 679394 |
| 2022-09-12 | 8.07 | $8.29 | 697046 |
| 2022-09-09 | 8.04 | $8.22 | 646148 |
| 2022-09-08 | 8.03 | $7.84 | 806215 |
| 2022-09-07 | 8.13 | $7.76 | 945170 |
| 2022-09-06 | 8.29 | $8.02 | 854448 |
| 2022-09-02 | 8.40 | $8.22 | 846093 |
| 2022-09-01 | 8.47 | $8.23 | 592438 |
| 2022-08-31 | 8.55 | $8.37 | 780475 |
| 2022-08-30 | 8.61 | $8.33 | 1.4M |
| 2022-08-29 | 8.70 | $8.57 | 888881 |
| 2022-08-26 | 8.73 | $8.80 | 1.4M |
| 2022-08-25 | 8.69 | $8.74 | 711353 |
| 2022-08-24 | 8.66 | $8.44 | 610821 |
| 2022-08-23 | 8.72 | $8.46 | 543978 |
| 2022-08-22 | 8.78 | $8.58 | 590083 |
| 2022-08-19 | 8.82 | $8.58 | 1.3M |
| 2022-08-18 | 8.86 | $9.01 | 1.5M |
| 2022-08-17 | 8.78 | $8.49 | 646267 |
| 2022-08-16 | 8.84 | $8.72 | 444101 |
| 2022-08-15 | 8.84 | $8.79 | 643462 |
| 2022-08-12 | 8.81 | $8.87 | 665602 |
| 2022-08-11 | 8.76 | $8.82 | 532224 |
| 2022-08-10 | 8.70 | $8.76 | 642975 |
| 2022-08-09 | 8.65 | $8.63 | 593627 |
| 2022-08-08 | 8.64 | $8.61 | 640789 |
| 2022-08-05 | 8.62 | $8.54 | 535235 |
| 2022-08-04 | 8.62 | $8.33 | 823159 |
| 2022-08-03 | 8.68 | $8.56 | 1.2M |
| 2022-08-02 | 8.69 | $8.58 | 504161 |
| 2022-08-01 | 8.69 | $8.73 | 546579 |
| 2022-07-29 | 8.64 | $8.70 | 798025 |
| 2022-07-28 | 8.59 | $8.85 | 1.1M |
| 2022-07-27 | 8.48 | $8.77 | 679034 |
| 2022-07-26 | 8.38 | $8.50 | 524221 |
| 2022-07-25 | 8.33 | $8.58 | 520615 |
| 2022-07-22 | 8.26 | $8.37 | 572716 |
| 2022-07-21 | 8.24 | $8.69 | 706561 |
| 2022-07-20 | 8.11 | $8.55 | 1.3M |
| 2022-07-19 | 8.01 | $8.72 | 775747 |
| 2022-07-18 | 7.83 | $8.41 | 1.1M |
| 2022-07-15 | 7.72 | $8.06 | 1.0M |
| 2022-07-14 | 7.71 | $7.72 | 1.1M |
| 2022-07-13 | 7.80 | $7.82 | 1.4M |
| 2022-07-12 | 7.90 | $7.97 | 836811 |
| 2022-07-11 | 7.98 | $8.03 | 854085 |
| 2022-07-08 | 8.06 | $8.07 | 603786 |
| 2022-07-07 | 8.16 | $8.09 | 1.4M |
| 2022-07-06 | 8.29 | $7.88 | 1.7M |
| 2022-07-05 | 8.51 | $8.27 | 1.4M |
| 2022-07-01 | 8.67 | $8.79 | 952205 |
| 2022-06-30 | 8.70 | $8.98 | 1.4M |
| 2022-06-29 | 8.68 | $8.83 | 1.2M |
| 2022-06-28 | 8.72 | $9.09 | 1.1M |
| 2022-06-27 | 8.69 | $9.24 | 1.4M |
| 2022-06-24 | 8.61 | $8.53 | 3.1M |
| 2022-06-23 | 8.75 | $8.69 | 1.4M |
| 2022-06-22 | 8.88 | $8.69 | 1.4M |
| 2022-06-21 | 9.04 | $9.21 | 1.3M |
| 2022-06-17 | 9.09 | $8.87 | 1.4M |
| 2022-06-16 | 9.25 | $8.90 | 1.7M |
| 2022-06-15 | 9.45 | $9.24 | 1.6M |
| 2022-06-14 | 9.59 | $9.42 | 1.8M |
| 2022-06-13 | 9.71 | $8.78 | 1.9M |
| 2022-06-10 | 10.07 | $9.44 | 1.2M |
| 2022-06-09 | 10.29 | $9.37 | 1.7M |
| 2022-06-08 | 10.59 | $9.85 | 2.0M |
| 2022-06-07 | 10.80 | $10.80 | 658667 |
| 2022-06-06 | 10.75 | $10.73 | 630514 |
| 2022-06-03 | 10.71 | $10.78 | 483447 |
| 2022-06-02 | 10.64 | $10.82 | 767463 |
| 2022-06-01 | 10.54 | $10.74 | 781742 |
| 2022-05-31 | 10.45 | $10.55 | 880424 |
| 2022-05-27 | 10.40 | $10.65 | 816478 |
| 2022-05-26 | 10.30 | $10.58 | 725536 |
| 2022-05-25 | 10.21 | $10.60 | 1.1M |
| 2022-05-24 | 10.09 | $10.43 | 981256 |
| 2022-05-23 | 10.00 | $10.53 | 944406 |
| 2022-05-20 | 9.86 | $10.35 | 1.3M |
| 2022-05-19 | 9.76 | $10.29 | 1.4M |
| 2022-05-18 | 9.66 | $9.83 | 1.3M |
| 2022-05-17 | 9.69 | $10.24 | 1.1M |
| 2022-05-16 | 9.60 | $10.23 | 1.2M |
| 2022-05-13 | 9.50 | $9.99 | 1.3M |
| 2022-05-12 | 9.46 | $9.57 | 1.4M |
| 2022-05-11 | 9.57 | $9.71 | 1.2M |
| 2022-05-10 | 9.66 | $9.72 | 942720 |
| 2022-05-09 | 9.77 | $9.48 | 1.9M |
| 2022-05-06 | 10.00 | $10.11 | 969351 |
| 2022-05-05 | 10.08 | $10.35 | 1.5M |
| 2022-05-04 | 10.12 | $10.88 | 1.0M |
| 2022-05-03 | 10.00 | $10.57 | 814148 |
| 2022-05-02 | 9.97 | $10.21 | 1.3M |
| 2022-04-29 | 10.06 | $9.95 | 1.4M |
| 2022-04-28 | 10.26 | $10.27 | 1.1M |
| 2022-04-27 | 10.41 | $10.16 | 1.7M |
| 2022-04-26 | 10.63 | $9.79 | 2.0M |
| 2022-04-25 | 11.03 | $10.08 | 2.9M |
| 2022-04-22 | 11.43 | $11.19 | 1.4M |
| 2022-04-21 | 11.58 | $11.41 | 1.8M |
| 2022-04-20 | 11.68 | $12.05 | 2.6M |
| 2022-04-19 | 11.61 | $12.06 | 1.7M |
| 2022-04-18 | 11.52 | $11.82 | 1.8M |
| 2022-04-14 | 11.49 | $11.80 | 1.6M |
| 2022-04-13 | 11.47 | $11.57 | 1.1M |
| 2022-04-12 | 11.51 | $11.17 | 1.1M |
| 2022-04-11 | 11.69 | $11.05 | 1.8M |
| 2022-04-08 | 11.96 | $11.25 | 1.2M |
| 2022-04-07 | 12.22 | $11.31 | 1.9M |
| 2022-04-06 | 12.51 | $11.42 | 2.2M |
| 2022-04-05 | 12.83 | $11.88 | 2.3M |
| 2022-04-04 | 13.07 | $12.57 | 2.8M |
| 2022-04-01 | 13.13 | $12.71 | 1.3M |
| 2022-03-31 | 13.16 | $12.65 | 1.1M |
| 2022-03-30 | 13.19 | $12.94 | 1.1M |
| 2022-03-29 | 13.13 | $12.82 | 2.1M |
| 2022-03-28 | 13.09 | $13.12 | 2.9M |
| 2022-03-25 | 12.92 | $12.63 | 1.6M |
| 2022-03-24 | 12.87 | $12.69 | 1.5M |
| 2022-03-23 | 12.77 | $12.69 | 873760 |
| 2022-03-22 | 12.64 | $12.69 | 2.5M |
| 2022-03-21 | 12.47 | $12.97 | 2.4M |
| 2022-03-18 | 12.16 | $12.45 | 1.9M |
| 2022-03-17 | 11.93 | $12.10 | 1.3M |
| 2022-03-16 | 11.76 | $11.98 | 1.6M |
| 2022-03-15 | 11.58 | $11.48 | 1.2M |
| 2022-03-14 | 11.52 | $11.56 | 1.5M |
| 2022-03-11 | 11.40 | $11.84 | 1.9M |
| 2022-03-10 | 11.16 | $11.91 | 2.8M |
| 2022-03-09 | 10.85 | $11.21 | 2.2M |
| 2022-03-08 | 10.68 | $10.99 | 1.3M |
| 2022-03-07 | 10.54 | $10.51 | 994380 |
| 2022-03-04 | 10.51 | $10.53 | 1.6M |
| 2022-03-03 | 10.48 | $10.72 | 1.1M |
| 2022-03-02 | 10.37 | $10.51 | 1.5M |
| 2022-03-01 | 10.31 | $10.01 | 1.1M |
| 2022-02-28 | 10.38 | $10.02 | 1.4M |
| 2022-02-25 | 10.47 | $10.31 | 1.0M |
| 2022-02-24 | 10.48 | $10.08 | 1.4M |
| 2022-02-23 | 10.56 | $10.30 | 1.5M |
| 2022-02-22 | 10.59 | $10.41 | 1.2M |
| 2022-02-18 | 10.58 | $10.33 | 1.0M |
| 2022-02-17 | 10.58 | $10.58 | 686069 |
| 2022-02-16 | 10.51 | $10.59 | 1.2M |
| 2022-02-15 | 10.41 | $10.35 | 1.4M |
| 2022-02-14 | 10.36 | $10.38 | 702981 |
| 2022-02-11 | 10.28 | $10.27 | 1.2M |
| 2022-02-10 | 10.22 | $10.42 | 1.3M |
| 2022-02-09 | 10.09 | $10.35 | 1.1M |
| 2022-02-08 | 9.95 | $9.99 | 1.1M |
| 2022-02-07 | 9.89 | $10.13 | 907839 |
| 2022-02-04 | 9.77 | $9.75 | 886688 |
| 2022-02-03 | 9.74 | $9.73 | 549080 |
| 2022-02-02 | 9.71 | $9.92 | 991815 |
| 2022-02-01 | 9.61 | $9.85 | 1.4M |
| 2022-01-31 | 9.51 | $9.75 | 1.0M |
| 2022-01-28 | 9.41 | $9.81 | 1.1M |
| 2022-01-27 | 9.28 | $9.32 | 559436 |
| 2022-01-26 | 9.27 | $9.08 | 622023 |
| 2022-01-25 | 9.33 | $8.92 | 913350 |
| 2022-01-24 | 9.46 | $8.87 | 1.1M |
| 2022-01-21 | 9.63 | $8.98 | 1.7M |
| 2022-01-20 | 9.81 | $9.55 | 713286 |
| 2022-01-19 | 9.83 | $9.67 | 808344 |
| 2022-01-18 | 9.82 | $9.79 | 961228 |
| 2022-01-14 | 9.77 | $9.93 | 778620 |
| 2022-01-13 | 9.66 | $9.58 | 657745 |
| 2022-01-12 | 9.63 | $9.58 | 915456 |
| 2022-01-11 | 9.59 | $9.61 | 624376 |
| 2022-01-10 | 9.52 | $9.44 | 516021 |
| 2022-01-07 | 9.50 | $9.38 | 694525 |
| 2022-01-06 | 9.48 | $9.44 | 553213 |
| 2022-01-05 | 9.44 | $9.31 | 578968 |
| 2022-01-04 | 9.43 | $9.62 | 651780 |
| 2022-01-03 | 9.32 | $9.53 | 986494 |
| 2021-12-31 | 9.21 | $9.38 | 446015 |
| 2021-12-30 | 9.12 | $9.21 | 510290 |
| 2021-12-29 | 9.06 | $9.24 | 537522 |
| 2021-12-28 | 8.98 | $9.07 | 440427 |
| 2021-12-27 | 8.94 | $9.18 | 491088 |
| 2021-12-23 | 8.85 | $9.05 | 1.0M |
| 2021-12-22 | 8.79 | $9.04 | 401153 |
| 2021-12-21 | 8.72 | $8.87 | 656989 |
| 2021-12-20 | 8.69 | $8.71 | 533058 |
| 2021-12-17 | 8.70 | $8.84 | 755327 |
| 2021-12-16 | 8.68 | $8.78 | 613455 |
| 2021-12-15 | 8.68 | $8.78 | 1.1M |
| 2021-12-14 | 8.69 | $8.48 | 650560 |
| 2021-12-13 | 8.79 | $8.66 | 671278 |
| 2021-12-10 | 8.86 | $8.96 | 601108 |
| 2021-12-09 | 8.85 | $9.09 | 626978 |
| 2021-12-08 | 8.81 | $9.20 | 1.1M |
| 2021-12-07 | 8.73 | $9.14 | 1.0M |
| 2021-12-06 | 8.65 | $9.01 | 992311 |
| 2021-12-03 | 8.60 | $8.77 | 895830 |
| 2021-12-02 | 8.63 | $8.81 | 1.2M |
| 2021-12-01 | 8.65 | $8.37 | 1.4M |
| 2021-11-30 | 8.83 | $8.90 | 971841 |
| 2021-11-29 | 8.88 | $9.22 | 680738 |
| 2021-11-26 | 8.85 | $8.96 | 593683 |
| 2021-11-24 | 8.90 | $9.20 | 658469 |
| 2021-11-23 | 8.89 | $9.04 | 729517 |
| 2021-11-22 | 8.95 | $9.10 | 806227 |
| 2021-11-19 | 9.00 | $9.04 | 990433 |
| 2021-11-18 | 9.09 | $9.12 | 567343 |
| 2021-11-17 | 9.18 | $9.01 | 963729 |
| 2021-11-16 | 9.33 | $9.05 | 1.6M |
| 2021-11-15 | 9.52 | $9.55 | 797893 |
| 2021-11-12 | 9.59 | $9.73 | 788539 |
| 2021-11-11 | 9.62 | $9.73 | 620649 |
| 2021-11-10 | 9.67 | $9.70 | 1.0M |
| 2021-11-09 | 9.74 | $10.03 | 533295 |
| 2021-11-08 | 9.73 | $9.90 | 778707 |
| 2021-11-05 | 9.77 | $9.79 | 870603 |
| 2021-11-04 | 9.86 | $10.01 | 672545 |
| 2021-11-03 | 9.90 | $10.07 | 804378 |
| 2021-11-02 | 9.94 | $9.94 | 1.5M |
| 2021-11-01 | 10.03 | $10.24 | 982345 |
| 2021-10-29 | 10.06 | $9.95 | 875729 |
| 2021-10-28 | 10.19 | $9.94 | 1.4M |
| 2021-10-27 | 10.35 | $9.87 | 2.6M |
| 2021-10-26 | 10.58 | $10.83 | 737426 |
| 2021-10-25 | 10.56 | $11.00 | 917232 |
| 2021-10-22 | 10.48 | $10.68 | 605908 |
| 2021-10-21 | 10.49 | $10.70 | 836444 |
| 2021-10-20 | 10.51 | $10.71 | 754969 |
| 2021-10-19 | 10.52 | $10.68 | 960585 |
| 2021-10-18 | 10.56 | $10.73 | 1.1M |
| 2021-10-15 | 10.59 | $10.34 | 1.2M |
| 2021-10-14 | 10.76 | $10.36 | 1.8M |
| 2021-10-13 | 10.95 | $10.90 | 663011 |
| 2021-10-12 | 11.03 | $11.04 | 702775 |
| 2021-10-11 | 11.07 | $10.96 | 498169 |
| 2021-10-08 | 11.15 | $11.02 | 459152 |
| 2021-10-07 | 11.24 | $11.19 | 634010 |
| 2021-10-06 | 11.28 | $11.14 | 1.0M |
| 2021-10-05 | 11.35 | $10.92 | 1.2M |
| 2021-10-04 | 11.51 | $10.57 | 1.6M |
| 2021-10-01 | 11.81 | $11.71 | 745741 |
| 2021-09-30 | 11.80 | $11.49 | 776199 |
| 2021-09-29 | 11.86 | $11.48 | 611927 |
| 2021-09-28 | 11.93 | $11.62 | 958710 |
| 2021-09-27 | 11.97 | $11.79 | 601405 |
| 2021-09-24 | 11.95 | $11.69 | 625612 |
| 2021-09-23 | 11.95 | $11.70 | 942927 |
| 2021-09-22 | 11.94 | $11.63 | 1.8M |
| 2021-09-21 | 11.94 | $11.03 | 1.3M |
| 2021-09-20 | 12.12 | $10.94 | 2.1M |
| 2021-09-17 | 12.35 | $11.58 | 1.5M |
| 2021-09-16 | 12.42 | $12.03 | 972755 |
| 2021-09-15 | 12.35 | $12.26 | 1.1M |
| 2021-09-14 | 12.17 | $11.83 | 1.2M |
| 2021-09-13 | 12.08 | $11.91 | 1.5M |
| 2021-09-10 | 11.92 | $12.07 | 1.6M |
| 2021-09-09 | 11.66 | $11.67 | 745427 |
| 2021-09-08 | 11.45 | $11.29 | 1.4M |
| 2021-09-07 | 11.31 | $11.37 | 1.3M |
| 2021-09-03 | 11.09 | $11.35 | 1.0M |
| 2021-09-02 | 10.82 | $11.11 | 1.4M |
| 2021-09-01 | 10.55 | $10.87 | 1.3M |
| 2021-08-31 | 10.29 | $10.67 | 2.3M |
| 2021-08-30 | 10.03 | $10.27 | 1.1M |
| 2021-08-27 | 9.83 | $10.15 | 760284 |
| 2021-08-26 | 9.61 | $9.67 | 447667 |
| 2021-08-25 | 9.49 | $9.73 | 731022 |
| 2021-08-24 | 9.31 | $9.61 | 943174 |
| 2021-08-23 | 9.13 | $9.30 | 718268 |
| 2021-08-20 | 9.00 | $8.81 | 954681 |
| 2021-08-19 | 9.00 | $8.59 | 1.6M |
| 2021-08-18 | 9.06 | $9.14 | 1.1M |
| 2021-08-17 | 8.96 | $9.03 | 604522 |
| 2021-08-16 | 8.86 | $9.05 | 613081 |
| 2021-08-13 | 8.73 | $8.93 | 465159 |
| 2021-08-12 | 8.60 | $8.97 | 752970 |
| 2021-08-11 | 8.43 | $8.93 | 863062 |
| 2021-08-10 | 8.24 | $8.64 | 619092 |
| 2021-08-09 | 8.09 | $8.25 | 617765 |
| 2021-08-06 | 8.04 | $8.34 | 485320 |
| 2021-08-05 | 7.95 | $8.29 | 822643 |
| 2021-08-04 | 7.86 | $8.01 | 350788 |
| 2021-08-03 | 7.83 | $8.16 | 564667 |
| 2021-08-02 | 7.76 | $8.06 | 1.0M |
| 2021-07-30 | 7.70 | $8.04 | 535691 |
| 2021-07-29 | 7.64 | $8.09 | 950024 |
| 2021-07-28 | 7.56 | $7.82 | 851177 |
| 2021-07-27 | 7.55 | $7.61 | 1.0M |
| 2021-07-26 | 7.61 | $7.74 | 740102 |
| 2021-07-23 | 7.65 | $7.65 | 667342 |
| 2021-07-22 | 7.74 | $7.78 | 857227 |
| 2021-07-21 | 7.80 | $7.86 | 746269 |
| 2021-07-20 | 7.86 | $7.56 | 855132 |
| 2021-07-19 | 8.03 | $7.42 | 2.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.75
Average
51.39
Maximum
86.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.10 | $15.21 | 346993 |
| 2026-07-15 | 49.58 | $15.36 | 627100 |
| 2026-07-14 | 48.78 | $15.28 | 433100 |
| 2026-07-13 | 50.49 | $15.46 | 435500 |
| 2026-07-10 | 45.22 | $14.94 | 479949 |
| 2026-07-09 | 41.59 | $14.62 | 380747 |
| 2026-07-08 | 43.65 | $14.86 | 443700 |
| 2026-07-07 | 39.49 | $14.51 | 298800 |
| 2026-07-06 | 39.25 | $14.49 | 226521 |
| 2026-07-02 | 36.45 | $14.26 | 257137 |
| 2026-07-01 | 32.89 | $13.98 | 374645 |
| 2026-06-30 | 33.14 | $14.02 | 339900 |
| 2026-06-29 | 33.44 | $14.07 | 479300 |
| 2026-06-26 | 35.69 | $14.43 | 1.2M |
| 2026-06-25 | 37.48 | $14.70 | 372200 |
| 2026-06-24 | 40.11 | $15.07 | 465700 |
| 2026-06-23 | 42.16 | $15.34 | 422900 |
| 2026-06-22 | 41.21 | $15.25 | 557410 |
| 2026-06-18 | 40.59 | $15.19 | 638600 |
| 2026-06-17 | 41.27 | $15.29 | 511849 |
| 2026-06-16 | 43.81 | $15.65 | 560100 |
| 2026-06-15 | 49.24 | $16.33 | 319100 |
| 2026-06-12 | 51.65 | $16.60 | 464248 |
| 2026-06-11 | 46.38 | $16.03 | 588202 |
| 2026-06-10 | 45.69 | $15.96 | 367700 |
| 2026-06-09 | 46.42 | $16.05 | 408561 |
| 2026-06-08 | 43.76 | $15.77 | 322707 |
| 2026-06-05 | 45.44 | $15.99 | 440501 |
| 2026-06-04 | 41.56 | $15.59 | 562700 |
| 2026-06-03 | 40.04 | $15.44 | 472900 |
| 2026-06-02 | 40.92 | $15.57 | 478808 |
| 2026-06-01 | 41.32 | $15.63 | 607000 |
| 2026-05-29 | 38.98 | $15.38 | 511026 |
| 2026-05-28 | 41.69 | $15.81 | 714114 |
| 2026-05-27 | 44.43 | $16.21 | 457600 |
| 2026-05-26 | 45.86 | $16.41 | 431700 |
| 2026-05-22 | 45.93 | $16.42 | 598441 |
| 2026-05-21 | 51.30 | $17.14 | 257200 |
| 2026-05-20 | 53.53 | $17.41 | 318000 |
| 2026-05-19 | 48.57 | $16.78 | 262100 |
| 2026-05-18 | 51.91 | $17.18 | 384900 |
| 2026-05-15 | 51.83 | $17.17 | 408546 |
| 2026-05-14 | 54.90 | $17.53 | 977000 |
| 2026-05-13 | 49.09 | $16.80 | 721235 |
| 2026-05-12 | 52.71 | $17.21 | 728024 |
| 2026-05-11 | 53.26 | $17.27 | 569300 |
| 2026-05-08 | 56.51 | $17.62 | 489500 |
| 2026-05-07 | 54.79 | $17.39 | 641909 |
| 2026-05-06 | 53.88 | $17.27 | 504500 |
| 2026-05-05 | 52.30 | $17.06 | 621047 |
| 2026-05-04 | 44.23 | $16.13 | 397002 |
| 2026-05-01 | 46.99 | $16.47 | 347300 |
| 2026-04-30 | 48.25 | $16.62 | 479247 |
| 2026-04-29 | 43.76 | $16.15 | 570200 |
| 2026-04-28 | 46.71 | $16.51 | 379824 |
| 2026-04-27 | 48.89 | $16.76 | 350543 |
| 2026-04-24 | 46.42 | $16.50 | 248500 |
| 2026-04-23 | 44.15 | $16.27 | 322200 |
| 2026-04-22 | 44.46 | $16.31 | 369103 |
| 2026-04-21 | 43.62 | $16.22 | 421540 |
| 2026-04-20 | 51.30 | $17.15 | 240100 |
| 2026-04-17 | 54.44 | $17.47 | 283800 |
| 2026-04-16 | 50.97 | $17.08 | 324315 |
| 2026-04-15 | 52.53 | $17.24 | 297126 |
| 2026-04-14 | 54.10 | $17.40 | 460403 |
| 2026-04-13 | 55.58 | $17.55 | 357516 |
| 2026-04-10 | 52.88 | $17.22 | 315400 |
| 2026-04-09 | 54.02 | $17.34 | 547900 |
| 2026-04-08 | 56.91 | $17.64 | 406685 |
| 2026-04-07 | 53.86 | $17.25 | 300913 |
| 2026-04-06 | 56.80 | $17.55 | 264300 |
| 2026-04-02 | 54.68 | $17.28 | 305900 |
| 2026-04-01 | 52.38 | $17.00 | 345629 |
| 2026-03-31 | 51.55 | $16.90 | 299838 |
| 2026-03-30 | 45.88 | $16.27 | 382251 |
| 2026-03-27 | 48.63 | $16.59 | 243130 |
| 2026-03-26 | 51.08 | $16.86 | 493300 |
| 2026-03-25 | 52.86 | $17.05 | 379000 |
| 2026-03-24 | 57.25 | $17.49 | 493256 |
| 2026-03-23 | 56.07 | $17.34 | 494000 |
| 2026-03-20 | 51.20 | $16.77 | 653900 |
| 2026-03-19 | 53.68 | $17.02 | 374429 |
| 2026-03-18 | 51.81 | $16.81 | 378046 |
| 2026-03-17 | 50.28 | $16.64 | 409313 |
| 2026-03-16 | 49.56 | $16.56 | 324132 |
| 2026-03-13 | 45.02 | $16.08 | 362013 |
| 2026-03-12 | 46.00 | $16.20 | 572500 |
| 2026-03-11 | 51.32 | $16.80 | 429087 |
| 2026-03-10 | 53.89 | $17.06 | 483712 |
| 2026-03-09 | 53.55 | $17.02 | 432042 |
| 2026-03-06 | 50.80 | $16.70 | 452625 |
| 2026-03-05 | 51.80 | $16.81 | 617423 |
| 2026-03-04 | 58.03 | $17.44 | 506600 |
| 2026-03-03 | 59.10 | $17.54 | 368853 |
| 2026-03-02 | 63.21 | $17.91 | 439420 |
| 2026-02-27 | 60.83 | $17.57 | 606043 |
| 2026-02-26 | 60.26 | $17.49 | 419903 |
| 2026-02-25 | 56.72 | $17.02 | 381500 |
| 2026-02-24 | 54.86 | $16.79 | 544032 |
| 2026-02-23 | 54.69 | $16.77 | 641900 |
| 2026-02-20 | 58.90 | $17.19 | 396100 |
| 2026-02-19 | 56.48 | $16.87 | 626600 |
| 2026-02-18 | 59.38 | $17.15 | 631300 |
| 2026-02-17 | 58.95 | $17.09 | 701954 |
| 2026-02-13 | 57.90 | $16.94 | 372933 |
| 2026-02-12 | 53.23 | $16.33 | 558987 |
| 2026-02-11 | 57.18 | $16.73 | 443666 |
| 2026-02-10 | 53.32 | $16.26 | 468249 |
| 2026-02-09 | 51.82 | $16.09 | 288822 |
| 2026-02-06 | 50.32 | $15.92 | 432200 |
| 2026-02-05 | 47.27 | $15.59 | 448464 |
| 2026-02-04 | 51.05 | $16.01 | 882223 |
| 2026-02-03 | 64.04 | $17.13 | 746014 |
| 2026-02-02 | 66.93 | $17.33 | 687613 |
| 2026-01-30 | 62.51 | $16.78 | 647232 |
| 2026-01-29 | 65.22 | $16.96 | 417100 |
| 2026-01-28 | 61.43 | $16.53 | 361318 |
| 2026-01-27 | 59.47 | $16.33 | 351870 |
| 2026-01-26 | 57.53 | $16.14 | 436605 |
| 2026-01-23 | 55.17 | $15.92 | 382400 |
| 2026-01-22 | 55.31 | $15.93 | 446426 |
| 2026-01-21 | 54.47 | $15.85 | 551400 |
| 2026-01-20 | 49.94 | $15.44 | 470400 |
| 2026-01-16 | 50.76 | $15.51 | 735000 |
| 2026-01-15 | 59.68 | $16.18 | 765345 |
| 2026-01-14 | 63.98 | $16.45 | 504014 |
| 2026-01-13 | 62.75 | $16.32 | 406446 |
| 2026-01-12 | 65.87 | $16.51 | 595247 |
| 2026-01-09 | 62.92 | $16.19 | 460600 |
| 2026-01-08 | 64.24 | $16.27 | 366156 |
| 2026-01-07 | 64.15 | $16.26 | 495400 |
| 2026-01-06 | 59.66 | $15.79 | 441629 |
| 2026-01-05 | 54.59 | $15.35 | 577040 |
| 2026-01-02 | 59.96 | $15.68 | 896200 |
| 2025-12-31 | 61.88 | $15.79 | 257507 |
| 2025-12-30 | 62.05 | $15.80 | 308400 |
| 2025-12-29 | 63.74 | $15.90 | 333700 |
| 2025-12-26 | 61.97 | $15.72 | 258321 |
| 2025-12-24 | 60.76 | $15.60 | 121100 |
| 2025-12-23 | 61.69 | $15.66 | 293700 |
| 2025-12-22 | 62.61 | $15.72 | 473723 |
| 2025-12-19 | 57.76 | $15.23 | 696106 |
| 2025-12-18 | 57.33 | $15.19 | 568400 |
| 2025-12-17 | 57.61 | $15.21 | 540639 |
| 2025-12-16 | 63.13 | $15.59 | 549600 |
| 2025-12-15 | 65.65 | $15.75 | 479202 |
| 2025-12-12 | 64.47 | $15.61 | 543682 |
| 2025-12-11 | 69.65 | $15.93 | 490634 |
| 2025-12-10 | 71.88 | $16.06 | 472368 |
| 2025-12-09 | 70.21 | $15.82 | 505914 |
| 2025-12-08 | 70.87 | $15.86 | 573653 |
| 2025-12-05 | 75.47 | $16.13 | 613400 |
| 2025-12-04 | 79.09 | $16.33 | 347500 |
| 2025-12-03 | 78.14 | $16.14 | 515600 |
| 2025-12-02 | 76.44 | $15.82 | 477900 |
| 2025-12-01 | 74.75 | $15.53 | 976400 |
| 2025-11-28 | 73.10 | $15.27 | 214700 |
| 2025-11-26 | 73.10 | $15.27 | 399100 |
| 2025-11-25 | 73.04 | $15.26 | 467535 |
| 2025-11-24 | 72.33 | $15.14 | 563800 |
| 2025-11-21 | 68.56 | $14.57 | 368212 |
| 2025-11-20 | 66.43 | $14.29 | 456043 |
| 2025-11-19 | 75.26 | $14.80 | 397324 |
| 2025-11-18 | 76.59 | $14.87 | 641304 |
| 2025-11-17 | 75.95 | $14.76 | 506800 |
| 2025-11-14 | 75.08 | $14.61 | 464271 |
| 2025-11-13 | 76.67 | $14.70 | 956000 |
| 2025-11-12 | 75.35 | $14.46 | 488593 |
| 2025-11-11 | 73.70 | $14.18 | 816841 |
| 2025-11-10 | 72.58 | $14.00 | 604913 |
| 2025-11-07 | 68.47 | $13.42 | 518300 |
| 2025-11-06 | 69.84 | $13.50 | 482300 |
| 2025-11-05 | 68.41 | $13.31 | 741739 |
| 2025-11-04 | 65.82 | $12.99 | 1.1M |
| 2025-11-03 | 60.44 | $12.43 | 524877 |
| 2025-10-31 | 58.08 | $12.22 | 428841 |
| 2025-10-30 | 56.56 | $12.09 | 322100 |
| 2025-10-29 | 56.33 | $12.07 | 361900 |
| 2025-10-28 | 53.88 | $11.86 | 396135 |
| 2025-10-27 | 49.79 | $11.54 | 392377 |
| 2025-10-24 | 48.16 | $11.42 | 545038 |
| 2025-10-23 | 50.92 | $11.63 | 351800 |
| 2025-10-22 | 48.66 | $11.46 | 549100 |
| 2025-10-21 | 46.02 | $11.27 | 420200 |
| 2025-10-20 | 47.99 | $11.43 | 364715 |
| 2025-10-17 | 49.90 | $11.58 | 347200 |
| 2025-10-16 | 48.47 | $11.47 | 740828 |
| 2025-10-15 | 47.18 | $11.37 | 531300 |
| 2025-10-14 | 42.35 | $11.02 | 498737 |
| 2025-10-13 | 45.03 | $11.26 | 506044 |
| 2025-10-10 | 39.08 | $10.87 | 565325 |
| 2025-10-09 | 42.68 | $11.19 | 604500 |
| 2025-10-08 | 42.52 | $11.18 | 592400 |
| 2025-10-07 | 46.52 | $11.51 | 529908 |
| 2025-10-06 | 49.90 | $11.76 | 427642 |
| 2025-10-03 | 52.36 | $11.93 | 334510 |
| 2025-10-02 | 52.50 | $11.94 | 468932 |
| 2025-10-01 | 55.10 | $12.12 | 402160 |
| 2025-09-30 | 52.50 | $11.91 | 545053 |
| 2025-09-29 | 58.32 | $12.29 | 502912 |
| 2025-09-26 | 61.92 | $12.50 | 682517 |
| 2025-09-25 | 65.98 | $12.72 | 1.5M |
| 2025-09-24 | 65.69 | $12.69 | 505500 |
| 2025-09-23 | 62.76 | $12.40 | 329900 |
| 2025-09-22 | 60.79 | $12.22 | 343759 |
| 2025-09-19 | 61.82 | $12.28 | 738117 |
| 2025-09-18 | 70.38 | $12.73 | 341025 |
| 2025-09-17 | 69.40 | $12.62 | 350411 |
| 2025-09-16 | 66.62 | $12.33 | 391726 |
| 2025-09-15 | 72.44 | $12.60 | 365900 |
| 2025-09-12 | 69.64 | $12.30 | 270900 |
| 2025-09-11 | 69.04 | $12.24 | 387844 |
| 2025-09-10 | 67.74 | $12.11 | 317700 |
| 2025-09-09 | 71.95 | $12.30 | 444744 |
| 2025-09-08 | 71.24 | $12.22 | 416100 |
| 2025-09-05 | 69.96 | $12.08 | 405500 |
| 2025-09-04 | 68.74 | $11.95 | 587730 |
| 2025-09-03 | 68.27 | $11.90 | 378045 |
| 2025-09-02 | 64.73 | $11.55 | 485100 |
| 2025-08-29 | 63.52 | $11.44 | 367100 |
| 2025-08-28 | 66.07 | $11.57 | 334107 |
| 2025-08-27 | 69.33 | $11.73 | 756300 |
| 2025-08-26 | 71.21 | $11.82 | 434858 |
| 2025-08-25 | 70.71 | $11.76 | 492848 |
| 2025-08-22 | 70.54 | $11.74 | 519116 |
| 2025-08-21 | 67.36 | $11.37 | 510130 |
| 2025-08-20 | 64.92 | $11.12 | 444300 |
| 2025-08-19 | 64.42 | $11.07 | 530521 |
| 2025-08-18 | 68.34 | $11.28 | 541000 |
| 2025-08-15 | 66.78 | $11.11 | 507300 |
| 2025-08-14 | 68.47 | $11.20 | 532900 |
| 2025-08-13 | 68.47 | $11.20 | 713900 |
| 2025-08-12 | 65.59 | $10.87 | 549613 |
| 2025-08-11 | 63.37 | $10.64 | 447533 |
| 2025-08-08 | 63.71 | $10.66 | 479904 |
| 2025-08-07 | 66.06 | $10.80 | 482248 |
| 2025-08-06 | 70.48 | $11.05 | 644900 |
| 2025-08-05 | 70.10 | $11.00 | 1.0M |
| 2025-08-04 | 66.12 | $10.52 | 670030 |
| 2025-08-01 | 63.84 | $10.28 | 799826 |
| 2025-07-31 | 61.91 | $10.09 | 1.3M |
| 2025-07-30 | 55.50 | $9.55 | 589500 |
| 2025-07-29 | 58.99 | $9.75 | 464312 |
| 2025-07-28 | 57.33 | $9.62 | 367736 |
| 2025-07-25 | 57.50 | $9.63 | 401805 |
| 2025-07-24 | 60.22 | $9.79 | 483100 |
| 2025-07-23 | 60.90 | $9.83 | 460600 |
| 2025-07-22 | 55.10 | $9.35 | 426700 |
| 2025-07-21 | 52.14 | $9.14 | 513425 |
| 2025-07-18 | 60.41 | $9.60 | 523867 |
| 2025-07-17 | 59.75 | $9.55 | 408000 |
| 2025-07-16 | 56.89 | $9.34 | 284013 |
| 2025-07-15 | 55.75 | $9.26 | 321145 |
| 2025-07-14 | 59.48 | $9.46 | 288309 |
| 2025-07-11 | 59.86 | $9.48 | 306800 |
| 2025-07-10 | 58.86 | $9.40 | 542165 |
| 2025-07-09 | 55.14 | $9.12 | 628108 |
| 2025-07-08 | 60.12 | $9.39 | 593100 |
| 2025-07-07 | 58.95 | $9.30 | 476500 |
| 2025-07-03 | 58.82 | $9.29 | 237500 |
| 2025-07-02 | 57.69 | $9.20 | 403704 |
| 2025-07-01 | 54.82 | $8.98 | 440802 |
| 2025-06-30 | 56.99 | $9.11 | 440024 |
| 2025-06-27 | 59.22 | $9.24 | 1.1M |
| 2025-06-26 | 60.43 | $9.31 | 489500 |
| 2025-06-25 | 59.99 | $9.27 | 446212 |
| 2025-06-24 | 57.97 | $9.09 | 504216 |
| 2025-06-23 | 57.97 | $9.09 | 631745 |
| 2025-06-20 | 59.47 | $9.19 | 869129 |
| 2025-06-18 | 65.60 | $9.57 | 577300 |
| 2025-06-17 | 62.40 | $9.24 | 431840 |
| 2025-06-16 | 61.79 | $9.18 | 421130 |
| 2025-06-13 | 63.10 | $9.26 | 657623 |
| 2025-06-12 | 62.44 | $9.19 | 547502 |
| 2025-06-11 | 61.60 | $9.10 | 706410 |
| 2025-06-10 | 58.15 | $8.75 | 458100 |
| 2025-06-09 | 60.36 | $8.90 | 501129 |
| 2025-06-06 | 64.54 | $9.17 | 614400 |
| 2025-06-05 | 62.04 | $8.90 | 588883 |
| 2025-06-04 | 59.64 | $8.66 | 540531 |
| 2025-06-03 | 58.60 | $8.56 | 307705 |
| 2025-06-02 | 59.18 | $8.60 | 416900 |
| 2025-05-30 | 58.89 | $8.57 | 615300 |
| 2025-05-29 | 57.95 | $8.47 | 327634 |
| 2025-05-28 | 57.11 | $8.38 | 299239 |
| 2025-05-27 | 57.97 | $8.45 | 369200 |
| 2025-05-23 | 56.64 | $8.30 | 284814 |
| 2025-05-22 | 56.87 | $8.32 | 404800 |
| 2025-05-21 | 58.20 | $8.44 | 437000 |
| 2025-05-20 | 60.09 | $8.61 | 433900 |
| 2025-05-19 | 61.77 | $8.76 | 419733 |
| 2025-05-16 | 62.21 | $8.80 | 417500 |
| 2025-05-15 | 61.82 | $8.74 | 443423 |
| 2025-05-14 | 61.92 | $8.75 | 653421 |
| 2025-05-13 | 61.44 | $8.67 | 1.1M |
| 2025-05-12 | 59.83 | $8.40 | 949000 |
| 2025-05-09 | 55.72 | $7.77 | 570940 |
| 2025-05-08 | 55.80 | $7.78 | 795401 |
| 2025-05-07 | 50.50 | $7.05 | 799444 |
| 2025-05-06 | 28.35 | $5.07 | 962718 |
| 2025-05-05 | 48.77 | $7.02 | 792984 |
| 2025-05-02 | 50.18 | $7.10 | 481311 |
| 2025-05-01 | 47.85 | $6.97 | 570584 |
| 2025-04-30 | 46.95 | $6.92 | 718086 |
| 2025-04-29 | 45.32 | $6.83 | 760257 |
| 2025-04-28 | 44.43 | $6.78 | 573189 |
| 2025-04-25 | 44.85 | $6.81 | 590354 |
| 2025-04-24 | 44.68 | $6.80 | 989174 |
| 2025-04-23 | 40.98 | $6.58 | 833023 |
| 2025-04-22 | 35.39 | $6.28 | 917950 |
| 2025-04-21 | 36.26 | $6.36 | 815892 |
| 2025-04-17 | 39.24 | $6.62 | 613674 |
| 2025-04-16 | 38.69 | $6.59 | 535533 |
| 2025-04-15 | 39.03 | $6.62 | 604328 |
| 2025-04-14 | 39.91 | $6.70 | 584187 |
| 2025-04-11 | 39.42 | $6.67 | 614929 |
| 2025-04-10 | 35.26 | $6.42 | 828518 |
| 2025-04-09 | 38.80 | $6.77 | 1.3M |
| 2025-04-08 | 27.78 | $6.21 | 1.3M |
| 2025-04-07 | 30.59 | $6.51 | 1.4M |
| 2025-04-04 | 31.91 | $6.64 | 1.3M |
| 2025-04-03 | 37.08 | $7.08 | 1.2M |
| 2025-04-02 | 46.71 | $7.67 | 603517 |
| 2025-04-01 | 45.58 | $7.62 | 686412 |
| 2025-03-31 | 37.45 | $7.30 | 683369 |
| 2025-03-28 | 39.00 | $7.39 | 567057 |
| 2025-03-27 | 39.88 | $7.44 | 679028 |
| 2025-03-26 | 40.40 | $7.47 | 291659 |
| 2025-03-25 | 40.56 | $7.48 | 421240 |
| 2025-03-24 | 42.56 | $7.60 | 327389 |
| 2025-03-21 | 41.18 | $7.54 | 1.3M |
| 2025-03-20 | 48.12 | $7.92 | 461759 |
| 2025-03-19 | 47.23 | $7.88 | 440715 |
| 2025-03-18 | 44.28 | $7.75 | 423883 |
| 2025-03-17 | 41.41 | $7.63 | 454524 |
| 2025-03-14 | 41.41 | $7.63 | 540965 |
| 2025-03-13 | 40.02 | $7.57 | 505616 |
| 2025-03-12 | 42.93 | $7.75 | 858516 |
| 2025-03-11 | 37.93 | $7.54 | 836292 |
| 2025-03-10 | 37.93 | $7.54 | 649849 |
| 2025-03-07 | 40.20 | $7.69 | 851301 |
| 2025-03-06 | 38.09 | $7.60 | 859570 |
| 2025-03-05 | 33.37 | $7.41 | 728537 |
| 2025-03-04 | 29.32 | $7.26 | 1.3M |
| 2025-03-03 | 30.99 | $7.40 | 814272 |
| 2025-02-28 | 32.89 | $7.55 | 590428 |
| 2025-02-27 | 35.67 | $7.75 | 882982 |
| 2025-02-26 | 32.70 | $7.64 | 422956 |
| 2025-02-25 | 28.12 | $7.48 | 523121 |
| 2025-02-24 | 29.93 | $7.63 | 543313 |
| 2025-02-21 | 31.75 | $7.77 | 489355 |
| 2025-02-20 | 32.28 | $7.81 | 510691 |
| 2025-02-19 | 30.91 | $7.76 | 514075 |
| 2025-02-18 | 32.28 | $7.87 | 442623 |
| 2025-02-14 | 32.65 | $7.90 | 619136 |
| 2025-02-13 | 30.61 | $7.82 | 692464 |
| 2025-02-12 | 27.75 | $7.71 | 639042 |
| 2025-02-11 | 28.67 | $7.80 | 590014 |
| 2025-02-10 | 28.97 | $7.83 | 605109 |
| 2025-02-07 | 28.74 | $7.82 | 936403 |
| 2025-02-06 | 29.98 | $7.95 | 1.8M |
| 2025-02-05 | 36.31 | $8.50 | 845503 |
| 2025-02-04 | 38.71 | $8.67 | 505765 |
| 2025-02-03 | 34.08 | $8.48 | 457069 |
| 2025-01-31 | 36.42 | $8.65 | 463008 |
| 2025-01-30 | 38.02 | $8.76 | 425757 |
| 2025-01-29 | 38.61 | $8.80 | 438057 |
| 2025-01-28 | 34.02 | $8.61 | 380477 |
| 2025-01-27 | 34.93 | $8.68 | 456748 |
| 2025-01-24 | 35.98 | $8.76 | 482477 |
| 2025-01-23 | 39.20 | $8.99 | 489724 |
| 2025-01-22 | 38.29 | $8.95 | 900886 |
| 2025-01-21 | 37.84 | $8.93 | 498926 |
| 2025-01-17 | 40.47 | $9.12 | 380741 |
| 2025-01-16 | 40.89 | $9.15 | 349921 |
| 2025-01-15 | 45.59 | $9.46 | 327041 |
| 2025-01-14 | 45.75 | $9.47 | 434612 |
| 2025-01-13 | 44.45 | $9.40 | 392515 |
| 2025-01-10 | 41.98 | $9.27 | 508365 |
| 2025-01-08 | 43.10 | $9.35 | 458171 |
| 2025-01-07 | 43.10 | $9.35 | 446782 |
| 2025-01-06 | 39.46 | $9.15 | 476308 |
| 2025-01-03 | 46.69 | $9.66 | 390190 |
| 2025-01-02 | 53.23 | $10.02 | 515475 |
| 2024-12-31 | 42.89 | $9.53 | 350839 |
| 2024-12-30 | 41.12 | $9.46 | 269207 |
| 2024-12-27 | 41.83 | $9.50 | 324154 |
| 2024-12-26 | 43.05 | $9.57 | 226035 |
| 2024-12-24 | 43.22 | $9.58 | 254787 |
| 2024-12-23 | 41.68 | $9.51 | 272039 |
| 2024-12-20 | 33.87 | $9.19 | 571077 |
| 2024-12-19 | 34.14 | $9.21 | 241212 |
| 2024-12-18 | 35.07 | $9.28 | 305343 |
| 2024-12-17 | 36.29 | $9.37 | 453278 |
| 2024-12-16 | 36.82 | $9.41 | 333405 |
| 2024-12-13 | 39.61 | $9.61 | 255298 |
| 2024-12-12 | 38.51 | $9.56 | 430851 |
| 2024-12-11 | 40.93 | $9.73 | 351699 |
| 2024-12-10 | 43.53 | $9.90 | 364324 |
| 2024-12-09 | 41.66 | $9.81 | 304792 |
| 2024-12-06 | 41.46 | $9.80 | 333007 |
| 2024-12-05 | 42.45 | $9.87 | 327153 |
| 2024-12-04 | 40.92 | $9.79 | 397996 |
| 2024-12-03 | 40.92 | $9.79 | 427930 |
| 2024-12-02 | 39.66 | $9.72 | 505552 |
| 2024-11-29 | 40.48 | $9.79 | 210440 |
| 2024-11-27 | 41.41 | $9.87 | 437390 |
| 2024-11-26 | 41.09 | $9.85 | 549007 |
| 2024-11-25 | 44.97 | $10.18 | 568625 |
| 2024-11-22 | 50.77 | $10.60 | 253006 |
| 2024-11-21 | 48.20 | $10.43 | 421274 |
| 2024-11-20 | 52.48 | $10.71 | 340755 |
| 2024-11-19 | 53.29 | $10.76 | 301399 |
| 2024-11-18 | 55.05 | $10.87 | 367791 |
| 2024-11-15 | 52.47 | $10.68 | 235130 |
| 2024-11-14 | 54.18 | $10.79 | 432734 |
| 2024-11-13 | 51.45 | $10.59 | 270172 |
| 2024-11-12 | 48.38 | $10.38 | 411932 |
| 2024-11-11 | 49.51 | $10.46 | 354098 |
| 2024-11-08 | 51.82 | $10.62 | 309985 |
| 2024-11-07 | 54.37 | $10.79 | 364685 |
| 2024-11-06 | 53.21 | $10.70 | 777475 |
| 2024-11-05 | 50.27 | $10.48 | 381570 |
| 2024-11-04 | 47.57 | $10.29 | 390264 |
| 2024-11-01 | 46.11 | $10.19 | 621897 |
| 2024-10-31 | 44.80 | $10.10 | 462978 |
| 2024-10-30 | 40.17 | $9.80 | 462130 |
| 2024-10-29 | 41.72 | $9.94 | 367764 |
| 2024-10-28 | 41.56 | $9.93 | 382404 |
| 2024-10-25 | 43.75 | $10.13 | 378083 |
| 2024-10-24 | 42.46 | $10.04 | 332723 |
| 2024-10-23 | 41.46 | $9.97 | 434279 |
| 2024-10-22 | 46.35 | $10.42 | 294797 |
| 2024-10-21 | 46.47 | $10.43 | 404533 |
| 2024-10-18 | 49.27 | $10.67 | 378262 |
| 2024-10-17 | 48.66 | $10.62 | 526632 |
| 2024-10-16 | 46.95 | $10.48 | 470207 |
| 2024-10-15 | 42.41 | $10.13 | 533043 |
| 2024-10-14 | 47.73 | $10.61 | 295874 |
| 2024-10-11 | 51.03 | $10.87 | 324891 |
| 2024-10-10 | 51.81 | $10.93 | 461724 |
| 2024-10-09 | 47.88 | $10.62 | 668030 |
| 2024-10-08 | 50.14 | $10.80 | 435542 |
| 2024-10-07 | 53.89 | $11.08 | 470404 |
| 2024-10-04 | 51.56 | $10.89 | 732463 |
| 2024-10-03 | 60.09 | $11.45 | 282789 |
| 2024-10-02 | 63.67 | $11.65 | 445349 |
| 2024-10-01 | 61.49 | $11.45 | 463893 |
| 2024-09-30 | 65.40 | $11.66 | 453298 |
| 2024-09-27 | 63.95 | $11.52 | 700079 |
| 2024-09-26 | 68.22 | $11.74 | 481595 |
| 2024-09-25 | 66.17 | $11.53 | 547092 |
| 2024-09-24 | 64.83 | $11.40 | 565935 |
| 2024-09-23 | 59.05 | $10.91 | 361910 |
| 2024-09-20 | 56.27 | $10.71 | 1.4M |
| 2024-09-19 | 55.40 | $10.65 | 523760 |
| 2024-09-18 | 50.26 | $10.32 | 386708 |
| 2024-09-17 | 48.55 | $10.22 | 174314 |
| 2024-09-16 | 47.87 | $10.18 | 319622 |
| 2024-09-13 | 46.36 | $10.09 | 312541 |
| 2024-09-12 | 45.52 | $10.04 | 380378 |
| 2024-09-11 | 42.63 | $9.87 | 404366 |
| 2024-09-10 | 36.21 | $9.53 | 335412 |
| 2024-09-09 | 38.25 | $9.70 | 331589 |
| 2024-09-06 | 38.98 | $9.76 | 606644 |
| 2024-09-05 | 40.33 | $9.87 | 335590 |
| 2024-09-04 | 42.22 | $10.02 | 472837 |
| 2024-09-03 | 40.81 | $9.94 | 948482 |
| 2024-08-30 | 49.21 | $10.53 | 326049 |
| 2024-08-29 | 46.36 | $10.37 | 381637 |
| 2024-08-28 | 45.09 | $10.30 | 493618 |
| 2024-08-27 | 45.68 | $10.34 | 287945 |
| 2024-08-26 | 43.57 | $10.22 | 410171 |
| 2024-08-23 | 42.87 | $10.18 | 412645 |
| 2024-08-22 | 40.41 | $10.04 | 419695 |
| 2024-08-21 | 42.26 | $10.19 | 341034 |
| 2024-08-20 | 43.40 | $10.28 | 417571 |
| 2024-08-19 | 45.19 | $10.42 | 427707 |
| 2024-08-16 | 42.78 | $10.27 | 358760 |
| 2024-08-15 | 44.52 | $10.41 | 493598 |
| 2024-08-14 | 45.01 | $10.45 | 499191 |
| 2024-08-13 | 45.01 | $10.45 | 478969 |
| 2024-08-12 | 44.03 | $10.38 | 376477 |
| 2024-08-09 | 43.34 | $10.33 | 345238 |
| 2024-08-08 | 43.96 | $10.39 | 541113 |
| 2024-08-07 | 42.67 | $10.29 | 689166 |
| 2024-08-06 | 43.33 | $10.36 | 903624 |
| 2024-08-05 | 40.31 | $10.12 | 1.2M |
| 2024-08-02 | 40.19 | $10.11 | 938139 |
| 2024-08-01 | 42.67 | $10.40 | 660594 |
| 2024-07-31 | 48.46 | $10.99 | 1.0M |
| 2024-07-30 | 40.23 | $10.36 | 651428 |
| 2024-07-29 | 41.85 | $10.52 | 593267 |
| 2024-07-26 | 41.00 | $10.46 | 1.1M |
| 2024-07-25 | 42.36 | $10.60 | 1.1M |
| 2024-07-24 | 44.26 | $10.79 | 736279 |
| 2024-07-23 | 46.11 | $10.97 | 572717 |
| 2024-07-22 | 46.62 | $11.02 | 790466 |
| 2024-07-19 | 42.07 | $10.65 | 979496 |
| 2024-07-18 | 45.46 | $10.99 | 779852 |
| 2024-07-17 | 51.86 | $11.54 | 935728 |
| 2024-07-16 | 51.15 | $11.48 | 596184 |
| 2024-07-15 | 49.12 | $11.31 | 863147 |
| 2024-07-12 | 48.52 | $11.26 | 1.2M |
| 2024-07-11 | 51.63 | $11.53 | 874074 |
| 2024-07-10 | 52.83 | $11.63 | 800436 |
| 2024-07-09 | 49.39 | $11.32 | 785214 |
| 2024-07-08 | 50.51 | $11.42 | 1.3M |
| 2024-07-05 | 57.37 | $11.97 | 892913 |
| 2024-07-03 | 67.12 | $12.59 | 451240 |
| 2024-07-02 | 65.03 | $12.36 | 1.1M |
| 2024-07-01 | 62.56 | $12.11 | 1.1M |
| 2024-06-28 | 63.93 | $12.19 | 1.9M |
| 2024-06-27 | 64.61 | $12.23 | 1.4M |
| 2024-06-26 | 68.00 | $12.43 | 1.1M |
| 2024-06-25 | 73.90 | $12.75 | 981573 |
| 2024-06-24 | 72.63 | $12.57 | 1.7M |
| 2024-06-21 | 72.13 | $12.50 | 2.5M |
| 2024-06-20 | 69.31 | $12.13 | 1.4M |
| 2024-06-18 | 63.08 | $11.48 | 617761 |
| 2024-06-17 | 60.37 | $11.25 | 723904 |
| 2024-06-14 | 58.88 | $11.13 | 1.1M |
| 2024-06-13 | 64.88 | $11.44 | 714765 |
| 2024-06-12 | 65.70 | $11.48 | 791824 |
| 2024-06-11 | 65.39 | $11.45 | 861278 |
| 2024-06-10 | 68.97 | $11.63 | 650581 |
| 2024-06-07 | 67.56 | $11.48 | 1.1M |
| 2024-06-06 | 67.56 | $11.48 | 1.2M |
| 2024-06-05 | 77.47 | $11.95 | 1.2M |
| 2024-06-04 | 74.70 | $11.58 | 1.5M |
| 2024-06-03 | 86.78 | $12.02 | 1.4M |
| 2024-05-31 | 86.10 | $11.88 | 1.2M |
| 2024-05-30 | 84.59 | $11.60 | 1.1M |
| 2024-05-29 | 82.40 | $11.26 | 800779 |
| 2024-05-28 | 81.89 | $11.19 | 1.0M |
| 2024-05-24 | 81.82 | $11.18 | 1.1M |
| 2024-05-23 | 80.67 | $11.02 | 788122 |
| 2024-05-22 | 80.00 | $10.93 | 859002 |
| 2024-05-21 | 79.47 | $10.86 | 808000 |
| 2024-05-20 | 78.70 | $10.76 | 958069 |
| 2024-05-17 | 81.89 | $10.87 | 851301 |
| 2024-05-16 | 80.89 | $10.72 | 1.1M |
| 2024-05-15 | 78.47 | $10.40 | 910917 |
| 2024-05-14 | 77.71 | $10.31 | 1.0M |
| 2024-05-13 | 73.84 | $9.91 | 737092 |
| 2024-05-10 | 74.15 | $9.92 | 2.3M |
| 2024-05-09 | 75.33 | $9.96 | 1.0M |
| 2024-05-08 | 72.86 | $9.72 | 660236 |
| 2024-05-07 | 68.62 | $9.38 | 510487 |
| 2024-05-06 | 67.04 | $9.27 | 580705 |
| 2024-05-03 | 66.90 | $9.26 | 392731 |
| 2024-05-02 | 65.61 | $9.17 | 530420 |
| 2024-05-01 | 64.75 | $9.11 | 772621 |
| 2024-04-30 | 61.35 | $8.89 | 659286 |
| 2024-04-29 | 60.53 | $8.84 | 474108 |
| 2024-04-26 | 58.87 | $8.74 | 754890 |
| 2024-04-25 | 55.50 | $8.55 | 609593 |
| 2024-04-24 | 53.20 | $8.43 | 543668 |
| 2024-04-23 | 55.95 | $8.55 | 633468 |
| 2024-04-22 | 50.70 | $8.29 | 462115 |
| 2024-04-19 | 46.51 | $8.11 | 425281 |
| 2024-04-18 | 41.52 | $7.92 | 380687 |
| 2024-04-17 | 43.76 | $8.03 | 332301 |
| 2024-04-16 | 46.36 | $8.15 | 334149 |
| 2024-04-15 | 47.70 | $8.21 | 305816 |
| 2024-04-12 | 46.73 | $8.17 | 296875 |
| 2024-04-11 | 53.10 | $8.44 | 478869 |
| 2024-04-10 | 49.46 | $8.29 | 516471 |
| 2024-04-09 | 49.70 | $8.30 | 373176 |
| 2024-04-08 | 52.93 | $8.43 | 426847 |
| 2024-04-05 | 53.95 | $8.47 | 367095 |
| 2024-04-04 | 53.74 | $8.46 | 402578 |
| 2024-04-03 | 56.46 | $8.57 | 528862 |
| 2024-04-02 | 50.39 | $8.29 | 432095 |
| 2024-04-01 | 54.52 | $8.45 | 380947 |
| 2024-03-28 | 53.84 | $8.42 | 459256 |
| 2024-03-27 | 52.96 | $8.38 | 290556 |
| 2024-03-26 | 50.95 | $8.29 | 342595 |
| 2024-03-25 | 50.28 | $8.26 | 261109 |
| 2024-03-22 | 50.72 | $8.28 | 290055 |
| 2024-03-21 | 54.09 | $8.43 | 432428 |
| 2024-03-20 | 51.86 | $8.32 | 462940 |
| 2024-03-19 | 49.54 | $8.21 | 288649 |
| 2024-03-18 | 50.38 | $8.25 | 412666 |
| 2024-03-15 | 51.20 | $8.29 | 588941 |
| 2024-03-14 | 51.20 | $8.29 | 576780 |
| 2024-03-13 | 54.86 | $8.47 | 474558 |
| 2024-03-12 | 56.34 | $8.54 | 437237 |
| 2024-03-11 | 52.69 | $8.33 | 444112 |
| 2024-03-08 | 55.20 | $8.45 | 963010 |
| 2024-03-07 | 57.58 | $8.56 | 691601 |
| 2024-03-06 | 56.61 | $8.50 | 509325 |
| 2024-03-05 | 53.04 | $8.29 | 586593 |
| 2024-03-04 | 50.25 | $8.14 | 659265 |
| 2024-03-01 | 58.61 | $8.52 | 514617 |
| 2024-02-29 | 57.19 | $8.44 | 394834 |
| 2024-02-28 | 59.88 | $8.55 | 717752 |
| 2024-02-27 | 59.88 | $8.55 | 627094 |
| 2024-02-26 | 58.43 | $8.46 | 608332 |
| 2024-02-23 | 57.63 | $8.41 | 537040 |
| 2024-02-22 | 55.15 | $8.26 | 689265 |
| 2024-02-21 | 54.65 | $8.23 | 529470 |
| 2024-02-20 | 51.73 | $8.06 | 529242 |
| 2024-02-16 | 55.96 | $8.27 | 498591 |
| 2024-02-15 | 57.22 | $8.33 | 478052 |
| 2024-02-14 | 56.12 | $8.26 | 742074 |
| 2024-02-13 | 56.12 | $8.26 | 770017 |
| 2024-02-12 | 63.03 | $8.59 | 861632 |
| 2024-02-09 | 57.45 | $8.22 | 808610 |
| 2024-02-08 | 56.44 | $8.16 | 1.1M |
| 2024-02-07 | 55.26 | $8.09 | 1.3M |
| 2024-02-06 | 48.22 | $7.72 | 667879 |
| 2024-02-05 | 46.26 | $7.63 | 536509 |
| 2024-02-02 | 47.20 | $7.68 | 553149 |
| 2024-02-01 | 49.50 | $7.80 | 904856 |
| 2024-01-31 | 52.53 | $7.95 | 763831 |
| 2024-01-30 | 57.67 | $8.18 | 547985 |
| 2024-01-29 | 54.15 | $7.99 | 668642 |
| 2024-01-26 | 56.02 | $8.07 | 548396 |
| 2024-01-25 | 57.91 | $8.15 | 703000 |
| 2024-01-24 | 59.83 | $8.23 | 761183 |
| 2024-01-23 | 54.85 | $7.95 | 795735 |
| 2024-01-22 | 56.76 | $8.03 | 689664 |
| 2024-01-19 | 59.47 | $8.14 | 715685 |
| 2024-01-18 | 63.11 | $8.28 | 514312 |
| 2024-01-17 | 60.66 | $8.13 | 763951 |
| 2024-01-16 | 60.16 | $8.10 | 679793 |
| 2024-01-12 | 57.94 | $7.97 | 520496 |
| 2024-01-11 | 58.18 | $7.98 | 485448 |
| 2024-01-10 | 58.63 | $8.00 | 720857 |
| 2024-01-09 | 58.17 | $7.97 | 625197 |
| 2024-01-08 | 64.11 | $8.23 | 787488 |
| 2024-01-05 | 69.00 | $8.42 | 903655 |
| 2024-01-04 | 66.85 | $8.25 | 765569 |
| 2024-01-03 | 64.51 | $8.08 | 988403 |
| 2024-01-02 | 62.12 | $7.92 | 663173 |
| 2023-12-29 | 58.83 | $7.72 | 523850 |
| 2023-12-28 | 58.49 | $7.70 | 363560 |
| 2023-12-27 | 60.89 | $7.80 | 436933 |
| 2023-12-26 | 61.62 | $7.83 | 629377 |
| 2023-12-22 | 61.62 | $7.83 | 867267 |
| 2023-12-21 | 60.05 | $7.72 | 711468 |
| 2023-12-20 | 56.35 | $7.48 | 815081 |
| 2023-12-19 | 59.86 | $7.64 | 761564 |
| 2023-12-18 | 56.30 | $7.42 | 1.1M |
| 2023-12-15 | 57.62 | $7.48 | 1.9M |
| 2023-12-14 | 53.28 | $7.23 | 548212 |
| 2023-12-13 | 49.96 | $7.06 | 585811 |
| 2023-12-12 | 47.25 | $6.93 | 474649 |
| 2023-12-11 | 47.43 | $6.94 | 719524 |
| 2023-12-08 | 49.69 | $7.06 | 541597 |
| 2023-12-07 | 49.88 | $7.07 | 756763 |
| 2023-12-06 | 52.92 | $7.23 | 501790 |
| 2023-12-05 | 55.12 | $7.34 | 496989 |
| 2023-12-04 | 62.01 | $7.65 | 755466 |
| 2023-12-01 | 67.72 | $7.87 | 978006 |
| 2023-11-30 | 62.15 | $7.50 | 779873 |
| 2023-11-29 | 54.98 | $7.14 | 354655 |
| 2023-11-28 | 53.82 | $7.09 | 338381 |
| 2023-11-27 | 55.45 | $7.15 | 418176 |
| 2023-11-24 | 56.80 | $7.20 | 306595 |
| 2023-11-22 | 52.38 | $7.00 | 294400 |
| 2023-11-21 | 52.38 | $7.00 | 387913 |
| 2023-11-20 | 52.87 | $7.02 | 344997 |
| 2023-11-17 | 53.10 | $7.03 | 457520 |
| 2023-11-16 | 51.25 | $6.94 | 450868 |
| 2023-11-15 | 56.69 | $7.17 | 950916 |
| 2023-11-14 | 49.62 | $6.85 | 761169 |
| 2023-11-13 | 38.25 | $6.47 | 265171 |
| 2023-11-10 | 37.90 | $6.46 | 329888 |
| 2023-11-09 | 38.31 | $6.48 | 428089 |
| 2023-11-08 | 37.99 | $6.47 | 452225 |
| 2023-11-07 | 39.55 | $6.55 | 525919 |
| 2023-11-06 | 43.61 | $6.74 | 559855 |
| 2023-11-03 | 46.97 | $6.88 | 804048 |
| 2023-11-02 | 50.13 | $7.00 | 1.2M |
| 2023-11-01 | 34.91 | $6.56 | 1.5M |
| 2023-10-31 | 38.45 | $6.70 | 1.0M |
| 2023-10-30 | 40.70 | $6.78 | 639025 |
| 2023-10-27 | 39.44 | $6.75 | 658037 |
| 2023-10-26 | 40.53 | $6.79 | 437066 |
| 2023-10-25 | 40.14 | $6.78 | 546769 |
| 2023-10-24 | 41.44 | $6.83 | 742050 |
| 2023-10-23 | 39.96 | $6.79 | 480214 |
| 2023-10-20 | 38.10 | $6.74 | 562082 |
| 2023-10-19 | 36.99 | $6.71 | 593206 |
| 2023-10-18 | 41.73 | $6.91 | 694603 |
| 2023-10-17 | 45.93 | $7.06 | 392356 |
| 2023-10-16 | 44.88 | $7.03 | 395419 |
| 2023-10-13 | 47.83 | $7.13 | 586744 |
| 2023-10-12 | 47.17 | $7.11 | 604410 |
| 2023-10-11 | 47.17 | $7.11 | 514220 |
| 2023-10-10 | 47.17 | $7.11 | 574061 |
| 2023-10-09 | 45.69 | $7.06 | 715294 |
| 2023-10-06 | 43.29 | $6.98 | 606858 |
| 2023-10-05 | 41.13 | $6.91 | 688085 |
| 2023-10-04 | 37.23 | $6.79 | 510702 |
| 2023-10-03 | 38.23 | $6.84 | 712291 |
| 2023-10-02 | 42.59 | $7.04 | 729079 |
| 2023-09-29 | 45.03 | $7.14 | 519264 |
| 2023-09-28 | 43.18 | $7.08 | 455179 |
| 2023-09-27 | 41.29 | $7.02 | 449558 |
| 2023-09-26 | 39.72 | $6.97 | 467765 |
| 2023-09-25 | 39.41 | $6.96 | 460043 |
| 2023-09-22 | 37.89 | $6.91 | 438630 |
| 2023-09-21 | 36.68 | $6.87 | 424671 |
| 2023-09-20 | 37.20 | $6.90 | 1.1M |
| 2023-09-19 | 39.85 | $7.05 | 389178 |
| 2023-09-18 | 40.77 | $7.10 | 454487 |
| 2023-09-15 | 40.77 | $7.10 | 898979 |
| 2023-09-14 | 43.68 | $7.26 | 518111 |
| 2023-09-13 | 41.96 | $7.19 | 451621 |
| 2023-09-12 | 40.22 | $7.12 | 465162 |
| 2023-09-11 | 40.72 | $7.15 | 373489 |
| 2023-09-08 | 42.03 | $7.23 | 378796 |
| 2023-09-07 | 39.72 | $7.13 | 916967 |
| 2023-09-06 | 42.28 | $7.29 | 493560 |
| 2023-09-05 | 44.14 | $7.40 | 539300 |
| 2023-09-01 | 50.47 | $7.73 | 301129 |
| 2023-08-31 | 48.78 | $7.65 | 381301 |
| 2023-08-30 | 51.27 | $7.77 | 366288 |
| 2023-08-29 | 50.47 | $7.73 | 509480 |
| 2023-08-28 | 46.27 | $7.53 | 447989 |
| 2023-08-25 | 46.27 | $7.53 | 464632 |
| 2023-08-24 | 48.11 | $7.63 | 397872 |
| 2023-08-23 | 49.61 | $7.71 | 512627 |
| 2023-08-22 | 48.66 | $7.66 | 695171 |
| 2023-08-21 | 52.01 | $7.84 | 410584 |
| 2023-08-18 | 54.60 | $7.97 | 542562 |
| 2023-08-17 | 55.81 | $8.03 | 462702 |
| 2023-08-16 | 53.86 | $7.91 | 597547 |
| 2023-08-15 | 57.26 | $8.08 | 396927 |
| 2023-08-14 | 59.57 | $8.19 | 475732 |
| 2023-08-11 | 60.85 | $8.25 | 506084 |
| 2023-08-10 | 63.87 | $8.39 | 567610 |
| 2023-08-09 | 67.52 | $8.55 | 749446 |
| 2023-08-08 | 66.14 | $8.43 | 602074 |
| 2023-08-07 | 67.74 | $8.50 | 923038 |
| 2023-08-04 | 67.42 | $8.47 | 1.4M |
| 2023-08-03 | 67.31 | $8.46 | 2.0M |
| 2023-08-02 | 66.20 | $8.35 | 1.6M |
| 2023-08-01 | 65.08 | $8.24 | 1.6M |
| 2023-07-31 | 66.03 | $8.29 | 2.7M |
| 2023-07-28 | 72.24 | $8.60 | 6.0M |
| 2023-07-27 | 49.80 | $7.05 | 634742 |
| 2023-07-26 | 51.85 | $7.13 | 728697 |
| 2023-07-25 | 52.63 | $7.16 | 762575 |
| 2023-07-24 | 54.43 | $7.23 | 1.0M |
| 2023-07-21 | 51.26 | $7.09 | 981204 |
| 2023-07-20 | 51.50 | $7.10 | 876849 |
| 2023-07-19 | 57.45 | $7.33 | 1.5M |
| 2023-07-18 | 59.73 | $7.41 | 686446 |
| 2023-07-17 | 58.16 | $7.33 | 867438 |
| 2023-07-14 | 57.16 | $7.28 | 933989 |
| 2023-07-13 | 61.93 | $7.45 | 713805 |
| 2023-07-12 | 61.02 | $7.40 | 568571 |
| 2023-07-11 | 65.15 | $7.54 | 664330 |
| 2023-07-10 | 63.30 | $7.43 | 832429 |
| 2023-07-07 | 66.03 | $7.52 | 1.0M |
| 2023-07-06 | 64.41 | $7.42 | 1.0M |
| 2023-07-05 | 64.25 | $7.41 | 828533 |
| 2023-07-03 | 65.38 | $7.45 | 825317 |
| 2023-06-30 | 60.78 | $7.17 | 1.0M |
| 2023-06-29 | 62.47 | $7.23 | 898086 |
| 2023-06-28 | 60.38 | $7.11 | 779361 |
| 2023-06-27 | 57.16 | $6.94 | 765549 |
| 2023-06-26 | 54.91 | $6.83 | 1.0M |
| 2023-06-23 | 56.98 | $6.91 | 1.7M |
| 2023-06-22 | 58.02 | $6.95 | 903584 |
| 2023-06-21 | 55.72 | $6.83 | 765851 |
| 2023-06-20 | 54.54 | $6.77 | 941672 |
| 2023-06-16 | 55.96 | $6.83 | 1.1M |
| 2023-06-15 | 59.90 | $6.99 | 1.0M |
| 2023-06-14 | 58.51 | $6.91 | 996496 |
| 2023-06-13 | 57.46 | $6.85 | 879563 |
| 2023-06-12 | 55.87 | $6.76 | 758340 |
| 2023-06-09 | 54.98 | $6.71 | 836287 |
| 2023-06-08 | 55.19 | $6.72 | 960251 |
| 2023-06-07 | 56.64 | $6.79 | 1.3M |
| 2023-06-06 | 52.03 | $6.52 | 1.1M |
| 2023-06-05 | 45.04 | $6.18 | 860858 |
| 2023-06-02 | 44.13 | $6.14 | 1.4M |
| 2023-06-01 | 37.50 | $5.87 | 1.1M |
| 2023-05-31 | 33.61 | $5.73 | 1.4M |
| 2023-05-30 | 38.11 | $6.01 | 912009 |
| 2023-05-26 | 35.78 | $5.93 | 974690 |
| 2023-05-25 | 37.81 | $6.05 | 548750 |
| 2023-05-24 | 41.34 | $6.24 | 688467 |
| 2023-05-23 | 43.58 | $6.35 | 615873 |
| 2023-05-22 | 41.67 | $6.28 | 783374 |
| 2023-05-19 | 42.25 | $6.31 | 545687 |
| 2023-05-18 | 44.01 | $6.40 | 579523 |
| 2023-05-17 | 44.39 | $6.42 | 790634 |
| 2023-05-16 | 39.58 | $6.23 | 908154 |
| 2023-05-15 | 41.56 | $6.34 | 1.3M |
| 2023-05-12 | 37.22 | $6.18 | 676461 |
| 2023-05-11 | 38.41 | $6.25 | 612297 |
| 2023-05-10 | 36.77 | $6.19 | 665733 |
| 2023-05-09 | 37.72 | $6.25 | 531977 |
| 2023-05-08 | 38.51 | $6.30 | 706895 |
| 2023-05-05 | 36.49 | $6.22 | 774734 |
| 2023-05-04 | 29.30 | $5.96 | 1.6M |
| 2023-05-03 | 32.83 | $6.22 | 1.0M |
| 2023-05-02 | 33.42 | $6.26 | 2.1M |
| 2023-05-01 | 36.87 | $6.48 | 940339 |
| 2023-04-28 | 40.88 | $6.70 | 573586 |
| 2023-04-27 | 37.97 | $6.60 | 522776 |
| 2023-04-26 | 37.97 | $6.60 | 1.1M |
| 2023-04-25 | 39.01 | $6.66 | 1.5M |
| 2023-04-24 | 44.40 | $6.94 | 1.0M |
| 2023-04-21 | 46.82 | $7.05 | 637352 |
| 2023-04-20 | 52.78 | $7.29 | 769916 |
| 2023-04-19 | 56.47 | $7.42 | 784071 |
| 2023-04-18 | 57.65 | $7.46 | 553603 |
| 2023-04-17 | 60.04 | $7.54 | 602867 |
| 2023-04-14 | 57.54 | $7.42 | 547892 |
| 2023-04-13 | 57.32 | $7.41 | 764720 |
| 2023-04-12 | 51.34 | $7.15 | 452000 |
| 2023-04-11 | 49.52 | $7.08 | 733515 |
| 2023-04-10 | 45.98 | $6.95 | 830655 |
| 2023-04-06 | 40.13 | $6.76 | 813969 |
| 2023-04-05 | 41.71 | $6.83 | 873525 |
| 2023-04-04 | 40.76 | $6.80 | 715420 |
| 2023-04-03 | 41.62 | $6.84 | 706258 |
| 2023-03-31 | 44.75 | $6.98 | 571639 |
| 2023-03-30 | 41.78 | $6.88 | 436036 |
| 2023-03-29 | 41.78 | $6.88 | 406336 |
| 2023-03-28 | 41.49 | $6.87 | 377661 |
| 2023-03-27 | 40.95 | $6.85 | 437144 |
| 2023-03-24 | 40.42 | $6.83 | 585113 |
| 2023-03-23 | 40.16 | $6.82 | 546202 |
| 2023-03-22 | 40.83 | $6.86 | 498793 |
| 2023-03-21 | 41.81 | $6.92 | 565534 |
| 2023-03-20 | 36.73 | $6.71 | 842800 |
| 2023-03-17 | 37.17 | $6.74 | 1.3M |
| 2023-03-16 | 40.23 | $6.94 | 1.0M |
| 2023-03-15 | 44.19 | $7.17 | 958899 |
| 2023-03-14 | 46.46 | $7.29 | 817853 |
| 2023-03-13 | 44.43 | $7.20 | 1.2M |
| 2023-03-10 | 46.48 | $7.31 | 1.1M |
| 2023-03-09 | 49.65 | $7.47 | 787643 |
| 2023-03-08 | 52.63 | $7.61 | 764698 |
| 2023-03-07 | 51.84 | $7.57 | 527320 |
| 2023-03-06 | 53.53 | $7.65 | 723803 |
| 2023-03-03 | 58.00 | $7.85 | 805863 |
| 2023-03-02 | 59.18 | $7.90 | 847960 |
| 2023-03-01 | 60.10 | $7.94 | 942757 |
| 2023-02-28 | 57.75 | $7.79 | 748384 |
| 2023-02-27 | 60.46 | $7.91 | 1.0M |
| 2023-02-24 | 56.76 | $7.68 | 1.1M |
| 2023-02-23 | 54.84 | $7.57 | 681937 |
| 2023-02-22 | 49.20 | $7.28 | 422604 |
| 2023-02-21 | 49.61 | $7.30 | 776497 |
| 2023-02-17 | 54.29 | $7.52 | 728262 |
| 2023-02-16 | 51.94 | $7.40 | 967014 |
| 2023-02-15 | 47.45 | $7.19 | 796189 |
| 2023-02-14 | 49.76 | $7.30 | 1.0M |
| 2023-02-13 | 50.40 | $7.33 | 514339 |
| 2023-02-10 | 51.02 | $7.36 | 925471 |
| 2023-02-09 | 52.24 | $7.42 | 1.2M |
| 2023-02-08 | 54.73 | $7.54 | 1.5M |
| 2023-02-07 | 58.97 | $7.73 | 977801 |
| 2023-02-06 | 56.97 | $7.61 | 697771 |
| 2023-02-03 | 58.09 | $7.66 | 602867 |
| 2023-02-02 | 59.19 | $7.71 | 946913 |
| 2023-02-01 | 61.87 | $7.83 | 975248 |
| 2023-01-31 | 57.28 | $7.53 | 1.1M |
| 2023-01-30 | 55.58 | $7.43 | 958341 |
| 2023-01-27 | 59.63 | $7.61 | 596871 |
| 2023-01-26 | 56.08 | $7.40 | 909937 |
| 2023-01-25 | 54.08 | $7.29 | 572371 |
| 2023-01-24 | 57.72 | $7.45 | 732748 |
| 2023-01-23 | 59.38 | $7.52 | 960081 |
| 2023-01-20 | 58.24 | $7.45 | 695581 |
| 2023-01-19 | 56.41 | $7.34 | 1.0M |
| 2023-01-18 | 54.87 | $7.25 | 643072 |
| 2023-01-17 | 55.70 | $7.29 | 863477 |
| 2023-01-13 | 55.22 | $7.26 | 1.0M |
| 2023-01-12 | 58.23 | $7.41 | 721999 |
| 2023-01-11 | 56.43 | $7.29 | 772600 |
| 2023-01-10 | 59.05 | $7.42 | 889276 |
| 2023-01-09 | 53.70 | $7.08 | 752270 |
| 2023-01-06 | 52.30 | $7.00 | 743043 |
| 2023-01-05 | 45.03 | $6.63 | 864123 |
| 2023-01-04 | 45.92 | $6.68 | 673339 |
| 2023-01-03 | 50.95 | $6.94 | 726063 |
| 2022-12-30 | 49.75 | $6.88 | 774362 |
| 2022-12-29 | 51.55 | $6.97 | 856796 |
| 2022-12-28 | 46.42 | $6.72 | 780879 |
| 2022-12-27 | 46.80 | $6.74 | 883745 |
| 2022-12-23 | 46.38 | $6.72 | 582427 |
| 2022-12-22 | 42.56 | $6.54 | 641836 |
| 2022-12-21 | 47.17 | $6.80 | 939680 |
| 2022-12-20 | 41.88 | $6.57 | 504748 |
| 2022-12-19 | 38.31 | $6.43 | 767354 |
| 2022-12-16 | 40.51 | $6.56 | 857180 |
| 2022-12-15 | 41.73 | $6.63 | 651872 |
| 2022-12-14 | 41.25 | $6.61 | 1.0M |
| 2022-12-13 | 42.76 | $6.70 | 732773 |
| 2022-12-12 | 40.93 | $6.62 | 455443 |
| 2022-12-09 | 41.89 | $6.68 | 706069 |
| 2022-12-08 | 41.89 | $6.68 | 384495 |
| 2022-12-07 | 37.98 | $6.50 | 626900 |
| 2022-12-06 | 41.04 | $6.71 | 711063 |
| 2022-12-05 | 42.75 | $6.82 | 758239 |
| 2022-12-02 | 46.25 | $7.03 | 511953 |
| 2022-12-01 | 45.65 | $7.00 | 704050 |
| 2022-11-30 | 48.22 | $7.15 | 1.1M |
| 2022-11-29 | 47.09 | $7.09 | 764449 |
| 2022-11-28 | 47.42 | $7.11 | 798774 |
| 2022-11-25 | 52.47 | $7.40 | 401176 |
| 2022-11-23 | 50.21 | $7.27 | 628176 |
| 2022-11-22 | 48.97 | $7.20 | 554613 |
| 2022-11-21 | 48.97 | $7.20 | 955148 |
| 2022-11-18 | 48.81 | $7.19 | 679694 |
| 2022-11-17 | 49.57 | $7.24 | 687812 |
| 2022-11-16 | 50.31 | $7.29 | 974400 |
| 2022-11-15 | 55.18 | $7.60 | 1.1M |
| 2022-11-14 | 53.53 | $7.48 | 1.0M |
| 2022-11-11 | 52.84 | $7.43 | 984340 |
| 2022-11-10 | 49.11 | $7.17 | 1.1M |
| 2022-11-09 | 45.32 | $6.93 | 723724 |
| 2022-11-08 | 51.03 | $7.31 | 694900 |
| 2022-11-07 | 52.53 | $7.40 | 1.2M |
| 2022-11-04 | 50.86 | $7.29 | 1.5M |
| 2022-11-03 | 45.76 | $6.98 | 1.0M |
| 2022-11-02 | 47.89 | $7.12 | 1.4M |
| 2022-11-01 | 49.13 | $7.20 | 1.2M |
| 2022-10-31 | 45.79 | $7.00 | 1.1M |
| 2022-10-28 | 43.68 | $6.88 | 1.4M |
| 2022-10-27 | 41.89 | $6.78 | 964287 |
| 2022-10-26 | 47.00 | $7.14 | 1.2M |
| 2022-10-25 | 48.56 | $7.24 | 720728 |
| 2022-10-24 | 46.18 | $7.10 | 814175 |
| 2022-10-21 | 44.97 | $7.03 | 629956 |
| 2022-10-20 | 42.52 | $6.89 | 934812 |
| 2022-10-19 | 44.26 | $7.02 | 830664 |
| 2022-10-18 | 48.31 | $7.30 | 839665 |
| 2022-10-17 | 45.79 | $7.15 | 1.2M |
| 2022-10-14 | 44.93 | $7.10 | 1.2M |
| 2022-10-13 | 40.49 | $6.85 | 1.7M |
| 2022-10-12 | 37.23 | $6.68 | 815935 |
| 2022-10-11 | 33.77 | $6.51 | 945681 |
| 2022-10-10 | 33.98 | $6.53 | 1.6M |
| 2022-10-07 | 36.91 | $6.80 | 727181 |
| 2022-10-06 | 39.81 | $7.04 | 770024 |
| 2022-10-05 | 37.88 | $6.94 | 966704 |
| 2022-10-04 | 38.58 | $7.00 | 1.1M |
| 2022-10-03 | 35.34 | $6.83 | 986204 |
| 2022-09-30 | 31.50 | $6.64 | 719191 |
| 2022-09-29 | 31.09 | $6.62 | 914954 |
| 2022-09-28 | 33.16 | $6.84 | 756503 |
| 2022-09-27 | 32.18 | $6.79 | 2.8M |
| 2022-09-26 | 29.85 | $6.67 | 1.7M |
| 2022-09-23 | 32.90 | $7.01 | 2.5M |
| 2022-09-22 | 34.47 | $7.17 | 1.2M |
| 2022-09-21 | 35.69 | $7.29 | 950311 |
| 2022-09-20 | 39.80 | $7.66 | 767484 |
| 2022-09-19 | 36.61 | $7.49 | 881998 |
| 2022-09-16 | 38.55 | $7.66 | 1.0M |
| 2022-09-15 | 41.37 | $7.89 | 609581 |
| 2022-09-14 | 43.06 | $8.02 | 457282 |
| 2022-09-13 | 43.19 | $8.03 | 679394 |
| 2022-09-12 | 46.63 | $8.29 | 697046 |
| 2022-09-09 | 45.52 | $8.22 | 646148 |
| 2022-09-08 | 38.96 | $7.84 | 806215 |
| 2022-09-07 | 37.45 | $7.76 | 945170 |
| 2022-09-06 | 40.54 | $8.02 | 854448 |
| 2022-09-02 | 43.14 | $8.22 | 846093 |
| 2022-09-01 | 43.28 | $8.23 | 592438 |
| 2022-08-31 | 45.11 | $8.37 | 780475 |
| 2022-08-30 | 44.47 | $8.33 | 1.4M |
| 2022-08-29 | 47.63 | $8.57 | 888881 |
| 2022-08-26 | 50.93 | $8.80 | 1.4M |
| 2022-08-25 | 50.07 | $8.74 | 711353 |
| 2022-08-24 | 45.56 | $8.44 | 610821 |
| 2022-08-23 | 45.82 | $8.46 | 543978 |
| 2022-08-22 | 47.38 | $8.58 | 590083 |
| 2022-08-19 | 47.38 | $8.58 | 1.3M |
| 2022-08-18 | 53.21 | $9.01 | 1.5M |
| 2022-08-17 | 45.50 | $8.49 | 646267 |
| 2022-08-16 | 48.89 | $8.72 | 444101 |
| 2022-08-15 | 49.96 | $8.79 | 643462 |
| 2022-08-12 | 51.18 | $8.87 | 665602 |
| 2022-08-11 | 50.46 | $8.82 | 532224 |
| 2022-08-10 | 49.62 | $8.76 | 642975 |
| 2022-08-09 | 47.78 | $8.63 | 593627 |
| 2022-08-08 | 47.50 | $8.61 | 640789 |
| 2022-08-05 | 46.55 | $8.54 | 535235 |
| 2022-08-04 | 43.64 | $8.33 | 823159 |
| 2022-08-03 | 46.26 | $8.56 | 1.2M |
| 2022-08-02 | 46.49 | $8.58 | 504161 |
| 2022-08-01 | 48.20 | $8.73 | 546579 |
| 2022-07-29 | 47.84 | $8.70 | 798025 |
| 2022-07-28 | 49.50 | $8.85 | 1.1M |
| 2022-07-27 | 48.59 | $8.77 | 679034 |
| 2022-07-26 | 45.47 | $8.50 | 524221 |
| 2022-07-25 | 46.26 | $8.58 | 520615 |
| 2022-07-22 | 43.82 | $8.37 | 572716 |
| 2022-07-21 | 46.90 | $8.69 | 706561 |
| 2022-07-20 | 45.30 | $8.55 | 1.3M |
| 2022-07-19 | 46.93 | $8.72 | 775747 |
| 2022-07-18 | 43.40 | $8.41 | 1.1M |
| 2022-07-15 | 39.06 | $8.06 | 1.0M |
| 2022-07-14 | 34.41 | $7.72 | 1.1M |
| 2022-07-13 | 35.16 | $7.82 | 1.4M |
| 2022-07-12 | 36.29 | $7.97 | 836811 |
| 2022-07-11 | 36.73 | $8.03 | 854085 |
| 2022-07-08 | 37.02 | $8.07 | 603786 |
| 2022-07-07 | 37.16 | $8.09 | 1.4M |
| 2022-07-06 | 34.72 | $7.88 | 1.7M |
| 2022-07-05 | 37.27 | $8.27 | 1.4M |
| 2022-07-01 | 41.11 | $8.79 | 952205 |
| 2022-06-30 | 42.63 | $8.98 | 1.4M |
| 2022-06-29 | 40.99 | $8.83 | 1.2M |
| 2022-06-28 | 43.01 | $9.09 | 1.1M |
| 2022-06-27 | 44.21 | $9.24 | 1.4M |
| 2022-06-24 | 36.24 | $8.53 | 3.1M |
| 2022-06-23 | 37.38 | $8.69 | 1.4M |
| 2022-06-22 | 37.38 | $8.69 | 1.4M |
| 2022-06-21 | 41.19 | $9.21 | 1.3M |
| 2022-06-17 | 37.22 | $8.87 | 1.4M |
| 2022-06-16 | 37.43 | $8.90 | 1.7M |
| 2022-06-15 | 39.87 | $9.24 | 1.6M |
| 2022-06-14 | 41.23 | $9.42 | 1.8M |
| 2022-06-13 | 33.61 | $8.78 | 1.9M |
| 2022-06-10 | 38.50 | $9.44 | 1.2M |
| 2022-06-09 | 37.58 | $9.37 | 1.7M |
| 2022-06-08 | 41.62 | $9.85 | 2.0M |
| 2022-06-07 | 52.14 | $10.80 | 658667 |
| 2022-06-06 | 51.28 | $10.73 | 630514 |
| 2022-06-03 | 51.91 | $10.78 | 483447 |
| 2022-06-02 | 52.41 | $10.82 | 767463 |
| 2022-06-01 | 51.53 | $10.74 | 781742 |
| 2022-05-31 | 49.44 | $10.55 | 880424 |
| 2022-05-27 | 50.53 | $10.65 | 816478 |
| 2022-05-26 | 49.79 | $10.58 | 725536 |
| 2022-05-25 | 49.99 | $10.60 | 1.1M |
| 2022-05-24 | 48.29 | $10.43 | 981256 |
| 2022-05-23 | 49.23 | $10.53 | 944406 |
| 2022-05-20 | 47.49 | $10.35 | 1.3M |
| 2022-05-19 | 46.92 | $10.29 | 1.4M |
| 2022-05-18 | 42.32 | $9.83 | 1.3M |
| 2022-05-17 | 45.67 | $10.24 | 1.1M |
| 2022-05-16 | 45.57 | $10.23 | 1.2M |
| 2022-05-13 | 43.19 | $9.99 | 1.3M |
| 2022-05-12 | 38.74 | $9.57 | 1.4M |
| 2022-05-11 | 39.72 | $9.71 | 1.2M |
| 2022-05-10 | 39.79 | $9.72 | 942720 |
| 2022-05-09 | 37.32 | $9.48 | 1.9M |
| 2022-05-06 | 41.58 | $10.11 | 969351 |
| 2022-05-05 | 43.37 | $10.35 | 1.5M |
| 2022-05-04 | 47.68 | $10.88 | 1.0M |
| 2022-05-03 | 44.62 | $10.57 | 814148 |
| 2022-05-02 | 40.80 | $10.21 | 1.3M |
| 2022-04-29 | 37.87 | $9.95 | 1.4M |
| 2022-04-28 | 40.20 | $10.27 | 1.1M |
| 2022-04-27 | 38.97 | $10.16 | 1.7M |
| 2022-04-26 | 34.69 | $9.79 | 2.0M |
| 2022-04-25 | 36.60 | $10.08 | 2.9M |
| 2022-04-22 | 45.78 | $11.19 | 1.4M |
| 2022-04-21 | 48.05 | $11.41 | 1.8M |
| 2022-04-20 | 55.68 | $12.05 | 2.6M |
| 2022-04-19 | 55.81 | $12.06 | 1.7M |
| 2022-04-18 | 53.29 | $11.82 | 1.8M |
| 2022-04-14 | 53.08 | $11.80 | 1.6M |
| 2022-04-13 | 50.64 | $11.57 | 1.1M |
| 2022-04-12 | 46.00 | $11.17 | 1.1M |
| 2022-04-11 | 44.51 | $11.05 | 1.8M |
| 2022-04-08 | 46.54 | $11.25 | 1.2M |
| 2022-04-07 | 47.15 | $11.31 | 1.9M |
| 2022-04-06 | 48.26 | $11.42 | 2.2M |
| 2022-04-05 | 53.22 | $11.88 | 2.3M |
| 2022-04-04 | 62.35 | $12.57 | 2.8M |
| 2022-04-01 | 64.49 | $12.71 | 1.3M |
| 2022-03-31 | 63.99 | $12.65 | 1.1M |
| 2022-03-30 | 68.42 | $12.94 | 1.1M |
| 2022-03-29 | 67.54 | $12.82 | 2.1M |
| 2022-03-28 | 72.36 | $13.12 | 2.9M |
| 2022-03-25 | 68.92 | $12.63 | 1.6M |
| 2022-03-24 | 69.93 | $12.69 | 1.5M |
| 2022-03-23 | 69.93 | $12.69 | 873760 |
| 2022-03-22 | 69.93 | $12.69 | 2.5M |
| 2022-03-21 | 74.29 | $12.97 | 2.4M |
| 2022-03-18 | 71.11 | $12.45 | 1.9M |
| 2022-03-17 | 68.63 | $12.10 | 1.3M |
| 2022-03-16 | 67.73 | $11.98 | 1.6M |
| 2022-03-15 | 63.57 | $11.48 | 1.2M |
| 2022-03-14 | 64.84 | $11.56 | 1.5M |
| 2022-03-11 | 69.45 | $11.84 | 1.9M |
| 2022-03-10 | 70.64 | $11.91 | 2.8M |
| 2022-03-09 | 64.92 | $11.21 | 2.2M |
| 2022-03-08 | 62.75 | $10.99 | 1.3M |
| 2022-03-07 | 57.29 | $10.51 | 994380 |
| 2022-03-04 | 57.62 | $10.53 | 1.6M |
| 2022-03-03 | 60.83 | $10.72 | 1.1M |
| 2022-03-02 | 58.40 | $10.51 | 1.5M |
| 2022-03-01 | 51.60 | $10.01 | 1.1M |
| 2022-02-28 | 51.76 | $10.02 | 1.4M |
| 2022-02-25 | 56.62 | $10.31 | 1.0M |
| 2022-02-24 | 53.32 | $10.08 | 1.4M |
| 2022-02-23 | 57.28 | $10.30 | 1.5M |
| 2022-02-22 | 59.37 | $10.41 | 1.2M |
| 2022-02-18 | 58.32 | $10.33 | 1.0M |
| 2022-02-17 | 63.18 | $10.58 | 686069 |
| 2022-02-16 | 63.38 | $10.59 | 1.2M |
| 2022-02-15 | 60.52 | $10.35 | 1.4M |
| 2022-02-14 | 61.09 | $10.38 | 702981 |
| 2022-02-11 | 59.78 | $10.27 | 1.2M |
| 2022-02-10 | 62.51 | $10.42 | 1.3M |
| 2022-02-09 | 61.73 | $10.35 | 1.1M |
| 2022-02-08 | 57.43 | $9.99 | 1.1M |
| 2022-02-07 | 59.92 | $10.13 | 907839 |
| 2022-02-04 | 54.88 | $9.75 | 886688 |
| 2022-02-03 | 54.59 | $9.73 | 549080 |
| 2022-02-02 | 57.90 | $9.92 | 991815 |
| 2022-02-01 | 56.99 | $9.85 | 1.4M |
| 2022-01-31 | 55.69 | $9.75 | 1.0M |
| 2022-01-28 | 56.66 | $9.81 | 1.1M |
| 2022-01-27 | 49.83 | $9.32 | 559436 |
| 2022-01-26 | 45.86 | $9.08 | 622023 |
| 2022-01-25 | 43.00 | $8.92 | 913350 |
| 2022-01-24 | 42.09 | $8.87 | 1.1M |
| 2022-01-21 | 43.54 | $8.98 | 1.7M |
| 2022-01-20 | 52.43 | $9.55 | 713286 |
| 2022-01-19 | 54.66 | $9.67 | 808344 |
| 2022-01-18 | 56.96 | $9.79 | 961228 |
| 2022-01-14 | 59.75 | $9.93 | 778620 |
| 2022-01-13 | 54.45 | $9.58 | 657745 |
| 2022-01-12 | 54.45 | $9.58 | 915456 |
| 2022-01-11 | 55.01 | $9.61 | 624376 |
| 2022-01-10 | 52.37 | $9.44 | 516021 |
| 2022-01-07 | 51.42 | $9.38 | 694525 |
| 2022-01-06 | 52.42 | $9.44 | 553213 |
| 2022-01-05 | 50.44 | $9.31 | 578968 |
| 2022-01-04 | 55.69 | $9.62 | 651780 |
| 2022-01-03 | 54.38 | $9.53 | 986494 |
| 2021-12-31 | 52.14 | $9.38 | 446015 |
| 2021-12-30 | 49.47 | $9.21 | 510290 |
| 2021-12-29 | 49.93 | $9.24 | 537522 |
| 2021-12-28 | 47.25 | $9.07 | 440427 |
| 2021-12-27 | 48.86 | $9.18 | 491088 |
| 2021-12-23 | 46.83 | $9.05 | 1.0M |
| 2021-12-22 | 46.67 | $9.04 | 401153 |
| 2021-12-21 | 44.04 | $8.87 | 656989 |
| 2021-12-20 | 41.45 | $8.71 | 533058 |
| 2021-12-17 | 42.98 | $8.84 | 755327 |
| 2021-12-16 | 42.05 | $8.78 | 613455 |
| 2021-12-15 | 42.05 | $8.78 | 1.1M |
| 2021-12-14 | 37.39 | $8.48 | 650560 |
| 2021-12-13 | 39.18 | $8.66 | 671278 |
| 2021-12-10 | 42.41 | $8.96 | 601108 |
| 2021-12-09 | 43.89 | $9.09 | 626978 |
| 2021-12-08 | 45.16 | $9.20 | 1.1M |
| 2021-12-07 | 44.33 | $9.14 | 1.0M |
| 2021-12-06 | 42.52 | $9.01 | 992311 |
| 2021-12-03 | 39.06 | $8.77 | 895830 |
| 2021-12-02 | 39.44 | $8.81 | 1.2M |
| 2021-12-01 | 32.66 | $8.37 | 1.4M |
| 2021-11-30 | 37.46 | $8.90 | 971841 |
| 2021-11-29 | 40.90 | $9.22 | 680738 |
| 2021-11-26 | 36.38 | $8.96 | 593683 |
| 2021-11-24 | 39.00 | $9.20 | 658469 |
| 2021-11-23 | 36.09 | $9.04 | 729517 |
| 2021-11-22 | 36.71 | $9.10 | 806227 |
| 2021-11-19 | 35.66 | $9.04 | 990433 |
| 2021-11-18 | 36.43 | $9.12 | 567343 |
| 2021-11-17 | 34.58 | $9.01 | 963729 |
| 2021-11-16 | 34.93 | $9.05 | 1.6M |
| 2021-11-15 | 39.71 | $9.55 | 797893 |
| 2021-11-12 | 41.66 | $9.73 | 788539 |
| 2021-11-11 | 41.66 | $9.73 | 620649 |
| 2021-11-10 | 41.22 | $9.70 | 1.0M |
| 2021-11-09 | 44.69 | $10.03 | 533295 |
| 2021-11-08 | 42.89 | $9.90 | 778707 |
| 2021-11-05 | 41.36 | $9.79 | 870603 |
| 2021-11-04 | 43.58 | $10.01 | 672545 |
| 2021-11-03 | 44.20 | $10.07 | 804378 |
| 2021-11-02 | 42.53 | $9.94 | 1.5M |
| 2021-11-01 | 45.52 | $10.24 | 982345 |
| 2021-10-29 | 41.76 | $9.95 | 875729 |
| 2021-10-28 | 41.63 | $9.94 | 1.4M |
| 2021-10-27 | 40.73 | $9.87 | 2.6M |
| 2021-10-26 | 50.87 | $10.83 | 737426 |
| 2021-10-25 | 53.09 | $11.00 | 917232 |
| 2021-10-22 | 49.12 | $10.68 | 605908 |
| 2021-10-21 | 49.37 | $10.70 | 836444 |
| 2021-10-20 | 49.49 | $10.71 | 754969 |
| 2021-10-19 | 49.14 | $10.68 | 960585 |
| 2021-10-18 | 49.68 | $10.73 | 1.1M |
| 2021-10-15 | 45.19 | $10.34 | 1.2M |
| 2021-10-14 | 45.38 | $10.36 | 1.8M |
| 2021-10-13 | 51.11 | $10.90 | 663011 |
| 2021-10-12 | 52.75 | $11.04 | 702775 |
| 2021-10-11 | 51.91 | $10.96 | 498169 |
| 2021-10-08 | 52.58 | $11.02 | 459152 |
| 2021-10-07 | 54.45 | $11.19 | 634010 |
| 2021-10-06 | 54.00 | $11.14 | 1.0M |
| 2021-10-05 | 51.98 | $10.92 | 1.2M |
| 2021-10-04 | 48.56 | $10.57 | 1.6M |
| 2021-10-01 | 62.26 | $11.71 | 745741 |
| 2021-09-30 | 60.20 | $11.49 | 776199 |
| 2021-09-29 | 60.10 | $11.48 | 611927 |
| 2021-09-28 | 62.05 | $11.62 | 958710 |
| 2021-09-27 | 64.46 | $11.79 | 601405 |
| 2021-09-24 | 63.67 | $11.69 | 625612 |
| 2021-09-23 | 63.81 | $11.70 | 942927 |
| 2021-09-22 | 63.29 | $11.63 | 1.8M |
| 2021-09-21 | 58.48 | $11.03 | 1.3M |
| 2021-09-20 | 57.69 | $10.94 | 2.1M |
| 2021-09-17 | 66.21 | $11.58 | 1.5M |
| 2021-09-16 | 73.45 | $12.03 | 972755 |
| 2021-09-15 | 77.58 | $12.26 | 1.1M |
| 2021-09-14 | 75.09 | $11.83 | 1.2M |
| 2021-09-13 | 76.59 | $11.91 | 1.5M |
| 2021-09-10 | 79.61 | $12.07 | 1.6M |
| 2021-09-09 | 77.51 | $11.67 | 745427 |
| 2021-09-08 | 75.19 | $11.29 | 1.4M |
| 2021-09-07 | 76.77 | $11.37 | 1.3M |
| 2021-09-03 | 76.66 | $11.35 | 1.0M |
| 2021-09-02 | 75.24 | $11.11 | 1.4M |
| 2021-09-01 | 73.73 | $10.87 | 1.3M |
| 2021-08-31 | 72.40 | $10.67 | 2.3M |
| 2021-08-30 | 69.44 | $10.27 | 1.1M |
| 2021-08-27 | 68.48 | $10.15 | 760284 |
| 2021-08-26 | 64.21 | $9.67 | 447667 |
| 2021-08-25 | 65.26 | $9.73 | 731022 |
| 2021-08-24 | 64.15 | $9.61 | 943174 |
| 2021-08-23 | 61.08 | $9.30 | 718268 |
| 2021-08-20 | 55.35 | $8.81 | 954681 |
| 2021-08-19 | 52.36 | $8.59 | 1.6M |
| 2021-08-18 | 62.27 | $9.14 | 1.1M |
| 2021-08-17 | 60.87 | $9.03 | 604522 |
| 2021-08-16 | 61.26 | $9.05 | 613081 |
| 2021-08-13 | 59.77 | $8.93 | 465159 |
| 2021-08-12 | 60.51 | $8.97 | 752970 |
| 2021-08-11 | 60.04 | $8.93 | 863062 |
| 2021-08-10 | 56.50 | $8.64 | 619092 |
| 2021-08-09 | 50.94 | $8.25 | 617765 |
| 2021-08-06 | 52.41 | $8.34 | 485320 |
| 2021-08-05 | 51.67 | $8.29 | 822643 |
| 2021-08-04 | 47.34 | $8.01 | 350788 |
| 2021-08-03 | 49.60 | $8.16 | 564667 |
| 2021-08-02 | 48.03 | $8.06 | 1.0M |
| 2021-07-30 | 47.72 | $8.04 | 535691 |
| 2021-07-29 | 48.41 | $8.09 | 950024 |
| 2021-07-28 | 44.30 | $7.82 | 851177 |
| 2021-07-27 | 40.83 | $7.61 | 1.0M |
| 2021-07-26 | 42.38 | $7.74 | 740102 |
| 2021-07-23 | 40.90 | $7.65 | 667342 |
| 2021-07-22 | 42.40 | $7.78 | 857227 |
| 2021-07-21 | 43.32 | $7.86 | 746269 |
| 2021-07-20 | 38.54 | $7.56 | 855132 |
| 2021-07-19 | 36.15 | $7.42 | 2.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.85
2026-07-16
Close Price
$15.21
Vol: 346993
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.85 | $15.21 | 346993 |
| 2026-07-15 | -45.19 | $15.36 | 627100 |
| 2026-07-14 | -51.22 | $15.28 | 433100 |
| 2026-07-13 | -44.95 | $15.46 | 435500 |
| 2026-07-10 | -63.07 | $14.94 | 479949 |
| 2026-07-09 | -74.22 | $14.62 | 380747 |
| 2026-07-08 | -65.85 | $14.86 | 443700 |
| 2026-07-07 | -78.05 | $14.51 | 298800 |
| 2026-07-06 | -78.75 | $14.49 | 226521 |
| 2026-07-02 | -86.76 | $14.26 | 257137 |
| 2026-07-01 | -96.52 | $13.98 | 374645 |
| 2026-06-30 | -95.12 | $14.02 | 339900 |
| 2026-06-29 | -99.26 | $14.07 | 479300 |
| 2026-06-26 | -93.93 | $14.43 | 1.2M |
| 2026-06-25 | -92.76 | $14.70 | 372200 |
| 2026-06-24 | -91.30 | $15.07 | 465700 |
| 2026-06-23 | -76.76 | $15.34 | 422900 |
| 2026-06-22 | -85.95 | $15.25 | 557410 |
| 2026-06-18 | -89.27 | $15.19 | 638600 |
| 2026-06-17 | -88.49 | $15.29 | 511849 |
| 2026-06-16 | -74.21 | $15.65 | 560100 |
| 2026-06-15 | -47.22 | $16.33 | 319100 |
| 2026-06-12 | -38.46 | $16.60 | 464248 |
| 2026-06-11 | -60.38 | $16.03 | 588202 |
| 2026-06-10 | -63.08 | $15.96 | 367700 |
| 2026-06-09 | -59.62 | $16.05 | 408561 |
| 2026-06-08 | -71.27 | $15.77 | 322707 |
| 2026-06-05 | -65.51 | $15.99 | 440501 |
| 2026-06-04 | -79.44 | $15.59 | 562700 |
| 2026-06-03 | -84.67 | $15.44 | 472900 |
| 2026-06-02 | -80.14 | $15.57 | 478808 |
| 2026-06-01 | -78.05 | $15.63 | 607000 |
| 2026-05-29 | -98.81 | $15.38 | 511026 |
| 2026-05-28 | -98.10 | $15.81 | 714114 |
| 2026-05-27 | -83.42 | $16.21 | 457600 |
| 2026-05-26 | -73.37 | $16.41 | 431700 |
| 2026-05-22 | -72.86 | $16.42 | 598441 |
| 2026-05-21 | -36.68 | $17.14 | 257200 |
| 2026-05-20 | -23.12 | $17.41 | 318000 |
| 2026-05-19 | -54.77 | $16.78 | 262100 |
| 2026-05-18 | -34.67 | $17.18 | 384900 |
| 2026-05-15 | -35.18 | $17.17 | 408546 |
| 2026-05-14 | -17.09 | $17.53 | 977000 |
| 2026-05-13 | -53.77 | $16.80 | 721235 |
| 2026-05-12 | -33.17 | $17.21 | 728024 |
| 2026-05-11 | -30.15 | $17.27 | 569300 |
| 2026-05-08 | -12.56 | $17.62 | 489500 |
| 2026-05-07 | -21.76 | $17.39 | 641909 |
| 2026-05-06 | -36.24 | $17.27 | 504500 |
| 2026-05-05 | -45.87 | $17.06 | 621047 |
| 2026-05-04 | -88.53 | $16.13 | 397002 |
| 2026-05-01 | -72.94 | $16.47 | 347300 |
| 2026-04-30 | -66.06 | $16.62 | 479247 |
| 2026-04-29 | -87.61 | $16.15 | 570200 |
| 2026-04-28 | -74.16 | $16.51 | 379824 |
| 2026-04-27 | -62.20 | $16.76 | 350543 |
| 2026-04-24 | -74.64 | $16.50 | 248500 |
| 2026-04-23 | -85.65 | $16.27 | 322200 |
| 2026-04-22 | -83.73 | $16.31 | 369103 |
| 2026-04-21 | -95.83 | $16.22 | 421540 |
| 2026-04-20 | -49.19 | $17.15 | 240100 |
| 2026-04-17 | -31.89 | $17.47 | 283800 |
| 2026-04-16 | -52.97 | $17.08 | 324315 |
| 2026-04-15 | -44.32 | $17.24 | 297126 |
| 2026-04-14 | -35.68 | $17.40 | 460403 |
| 2026-04-13 | -27.57 | $17.55 | 357516 |
| 2026-04-10 | -38.89 | $17.22 | 315400 |
| 2026-04-09 | -33.33 | $17.34 | 547900 |
| 2026-04-08 | -2.79 | $17.64 | 406685 |
| 2026-04-07 | -24.58 | $17.25 | 300913 |
| 2026-04-06 | -7.82 | $17.55 | 264300 |
| 2026-04-02 | -22.91 | $17.28 | 305900 |
| 2026-04-01 | -38.55 | $17.00 | 345629 |
| 2026-03-31 | -44.13 | $16.90 | 299838 |
| 2026-03-30 | -80.00 | $16.27 | 382251 |
| 2026-03-27 | -65.67 | $16.59 | 243130 |
| 2026-03-26 | -52.24 | $16.86 | 493300 |
| 2026-03-25 | -42.79 | $17.05 | 379000 |
| 2026-03-24 | -20.90 | $17.49 | 493256 |
| 2026-03-23 | -28.36 | $17.34 | 494000 |
| 2026-03-20 | -56.72 | $16.77 | 653900 |
| 2026-03-19 | -44.28 | $17.02 | 374429 |
| 2026-03-18 | -54.73 | $16.81 | 378046 |
| 2026-03-17 | -63.18 | $16.64 | 409313 |
| 2026-03-16 | -67.16 | $16.56 | 324132 |
| 2026-03-13 | -91.04 | $16.08 | 362013 |
| 2026-03-12 | -93.44 | $16.20 | 572500 |
| 2026-03-11 | -60.66 | $16.80 | 429087 |
| 2026-03-10 | -44.04 | $17.06 | 483712 |
| 2026-03-09 | -42.58 | $17.02 | 432042 |
| 2026-03-06 | -52.16 | $16.70 | 452625 |
| 2026-03-05 | -45.08 | $16.81 | 617423 |
| 2026-03-04 | -19.26 | $17.44 | 506600 |
| 2026-03-03 | -15.16 | $17.54 | 368853 |
| 2026-03-02 | 0.00 | $17.91 | 439420 |
| 2026-02-27 | -11.39 | $17.57 | 606043 |
| 2026-02-26 | -6.05 | $17.49 | 419903 |
| 2026-02-25 | -24.39 | $17.02 | 381500 |
| 2026-02-24 | -35.61 | $16.79 | 544032 |
| 2026-02-23 | -36.59 | $16.77 | 641900 |
| 2026-02-20 | -16.10 | $17.19 | 396100 |
| 2026-02-19 | -31.71 | $16.87 | 626600 |
| 2026-02-18 | -17.79 | $17.15 | 631300 |
| 2026-02-17 | -16.80 | $17.09 | 701954 |
| 2026-02-13 | -22.95 | $16.94 | 372933 |
| 2026-02-12 | -47.95 | $16.33 | 558987 |
| 2026-02-11 | -31.56 | $16.73 | 443666 |
| 2026-02-10 | -50.82 | $16.26 | 468249 |
| 2026-02-09 | -57.79 | $16.09 | 288822 |
| 2026-02-06 | -64.75 | $15.92 | 432200 |
| 2026-02-05 | -78.28 | $15.59 | 448464 |
| 2026-02-04 | -61.07 | $16.01 | 882223 |
| 2026-02-03 | -15.16 | $17.13 | 746014 |
| 2026-02-02 | -1.30 | $17.33 | 687613 |
| 2026-01-30 | -9.95 | $16.78 | 647232 |
| 2026-01-29 | -0.52 | $16.96 | 417100 |
| 2026-01-28 | -21.81 | $16.53 | 361318 |
| 2026-01-27 | -32.45 | $16.33 | 351870 |
| 2026-01-26 | -42.55 | $16.14 | 436605 |
| 2026-01-23 | -54.26 | $15.92 | 382400 |
| 2026-01-22 | -53.72 | $15.93 | 446426 |
| 2026-01-21 | -57.98 | $15.85 | 551400 |
| 2026-01-20 | -79.79 | $15.44 | 470400 |
| 2026-01-16 | -77.72 | $15.51 | 735000 |
| 2026-01-15 | -39.58 | $16.18 | 765345 |
| 2026-01-14 | -25.52 | $16.45 | 504014 |
| 2026-01-13 | -32.29 | $16.32 | 406446 |
| 2026-01-12 | -16.29 | $16.51 | 595247 |
| 2026-01-09 | -13.97 | $16.19 | 460600 |
| 2026-01-08 | -8.09 | $16.27 | 366156 |
| 2026-01-07 | -6.06 | $16.26 | 495400 |
| 2026-01-06 | -43.38 | $15.79 | 441629 |
| 2026-01-05 | -75.74 | $15.35 | 577040 |
| 2026-01-02 | -51.47 | $15.68 | 896200 |
| 2025-12-31 | -44.20 | $15.79 | 257507 |
| 2025-12-30 | -43.48 | $15.80 | 308400 |
| 2025-12-29 | -36.23 | $15.90 | 333700 |
| 2025-12-26 | -49.28 | $15.72 | 258321 |
| 2025-12-24 | -57.97 | $15.60 | 121100 |
| 2025-12-23 | -53.62 | $15.66 | 293700 |
| 2025-12-22 | -36.56 | $15.72 | 473723 |
| 2025-12-19 | -55.71 | $15.23 | 696106 |
| 2025-12-18 | -56.02 | $15.19 | 568400 |
| 2025-12-17 | -55.09 | $15.21 | 540639 |
| 2025-12-16 | -37.50 | $15.59 | 549600 |
| 2025-12-15 | -30.09 | $15.75 | 479202 |
| 2025-12-12 | -36.57 | $15.61 | 543682 |
| 2025-12-11 | -21.76 | $15.93 | 490634 |
| 2025-12-10 | -14.41 | $16.06 | 472368 |
| 2025-12-09 | -23.67 | $15.82 | 505914 |
| 2025-12-08 | -18.12 | $15.86 | 573653 |
| 2025-12-05 | -8.46 | $16.13 | 613400 |
| 2025-12-04 | -2.19 | $16.33 | 347500 |
| 2025-12-03 | -7.37 | $16.14 | 515600 |
| 2025-12-02 | -1.38 | $15.82 | 477900 |
| 2025-12-01 | 0.00 | $15.53 | 976400 |
| 2025-11-28 | -4.83 | $15.27 | 214700 |
| 2025-11-26 | -4.83 | $15.27 | 399100 |
| 2025-11-25 | -4.57 | $15.26 | 467535 |
| 2025-11-24 | -0.56 | $15.14 | 563800 |
| 2025-11-21 | -12.11 | $14.57 | 368212 |
| 2025-11-20 | -19.56 | $14.29 | 456043 |
| 2025-11-19 | -4.19 | $14.80 | 397324 |
| 2025-11-18 | -2.16 | $14.87 | 641304 |
| 2025-11-17 | -4.91 | $14.76 | 506800 |
| 2025-11-14 | -4.85 | $14.61 | 464271 |
| 2025-11-13 | -2.43 | $14.70 | 956000 |
| 2025-11-12 | -3.15 | $14.46 | 488593 |
| 2025-11-11 | -4.29 | $14.18 | 816841 |
| 2025-11-10 | -1.30 | $14.00 | 604913 |
| 2025-11-07 | -11.23 | $13.42 | 518300 |
| 2025-11-06 | -7.96 | $13.50 | 482300 |
| 2025-11-05 | -4.63 | $13.31 | 741739 |
| 2025-11-04 | -2.27 | $12.99 | 1.1M |
| 2025-11-03 | 0.00 | $12.43 | 524877 |
| 2025-10-31 | -10.39 | $12.22 | 428841 |
| 2025-10-30 | -8.76 | $12.09 | 322100 |
| 2025-10-29 | -10.22 | $12.07 | 361900 |
| 2025-10-28 | -26.09 | $11.86 | 396135 |
| 2025-10-27 | -53.33 | $11.54 | 392377 |
| 2025-10-24 | -66.67 | $11.42 | 545038 |
| 2025-10-23 | -61.84 | $11.63 | 351800 |
| 2025-10-22 | -73.28 | $11.46 | 549100 |
| 2025-10-21 | -81.47 | $11.27 | 420200 |
| 2025-10-20 | -74.57 | $11.43 | 364715 |
| 2025-10-17 | -68.10 | $11.58 | 347200 |
| 2025-10-16 | -72.84 | $11.47 | 740828 |
| 2025-10-15 | -77.16 | $11.37 | 531300 |
| 2025-10-14 | -92.24 | $11.02 | 498737 |
| 2025-10-13 | -81.90 | $11.26 | 506044 |
| 2025-10-10 | -98.71 | $10.87 | 565325 |
| 2025-10-09 | -96.10 | $11.19 | 604500 |
| 2025-10-08 | -99.50 | $11.18 | 592400 |
| 2025-10-07 | -95.38 | $11.51 | 529908 |
| 2025-10-06 | -97.22 | $11.76 | 427642 |
| 2025-10-03 | -87.23 | $11.93 | 334510 |
| 2025-10-02 | -86.52 | $11.94 | 468932 |
| 2025-10-01 | -73.76 | $12.12 | 402160 |
| 2025-09-30 | -76.22 | $11.91 | 545053 |
| 2025-09-29 | -45.79 | $12.29 | 502912 |
| 2025-09-26 | -34.74 | $12.50 | 682517 |
| 2025-09-25 | -23.16 | $12.72 | 1.5M |
| 2025-09-24 | -8.92 | $12.69 | 505500 |
| 2025-09-23 | -23.49 | $12.40 | 329900 |
| 2025-09-22 | -35.57 | $12.22 | 343759 |
| 2025-09-19 | -31.54 | $12.28 | 738117 |
| 2025-09-18 | -1.11 | $12.73 | 341025 |
| 2025-09-17 | -6.18 | $12.62 | 350411 |
| 2025-09-16 | -20.11 | $12.33 | 391726 |
| 2025-09-15 | -4.60 | $12.60 | 365900 |
| 2025-09-12 | -5.56 | $12.30 | 270900 |
| 2025-09-11 | -6.47 | $12.24 | 387844 |
| 2025-09-10 | -15.49 | $12.11 | 317700 |
| 2025-09-09 | -1.83 | $12.30 | 444744 |
| 2025-09-08 | -4.40 | $12.22 | 416100 |
| 2025-09-05 | -2.44 | $12.08 | 405500 |
| 2025-09-04 | -10.37 | $11.95 | 587730 |
| 2025-09-03 | 0.00 | $11.90 | 378045 |
| 2025-09-02 | -21.52 | $11.55 | 485100 |
| 2025-08-29 | -26.01 | $11.44 | 367100 |
| 2025-08-28 | -15.09 | $11.57 | 334107 |
| 2025-08-27 | -7.34 | $11.73 | 756300 |
| 2025-08-26 | -2.79 | $11.82 | 434858 |
| 2025-08-25 | -5.18 | $11.76 | 492848 |
| 2025-08-22 | -2.88 | $11.74 | 519116 |
| 2025-08-21 | -3.40 | $11.37 | 510130 |
| 2025-08-20 | -10.31 | $11.12 | 444300 |
| 2025-08-19 | -12.82 | $11.07 | 530521 |
| 2025-08-18 | -1.40 | $11.28 | 541000 |
| 2025-08-15 | -9.22 | $11.11 | 507300 |
| 2025-08-14 | -4.63 | $11.20 | 532900 |
| 2025-08-13 | -4.63 | $11.20 | 713900 |
| 2025-08-12 | -18.01 | $10.87 | 549613 |
| 2025-08-11 | -28.91 | $10.64 | 447533 |
| 2025-08-08 | -27.96 | $10.66 | 479904 |
| 2025-08-07 | -21.33 | $10.80 | 482248 |
| 2025-08-06 | -9.43 | $11.05 | 644900 |
| 2025-08-05 | -5.66 | $11.00 | 1.0M |
| 2025-08-04 | -1.30 | $10.52 | 670030 |
| 2025-08-01 | -5.19 | $10.28 | 799826 |
| 2025-07-31 | -13.49 | $10.09 | 1.3M |
| 2025-07-30 | -35.29 | $9.55 | 589500 |
| 2025-07-29 | -11.11 | $9.75 | 464312 |
| 2025-07-28 | -25.56 | $9.62 | 367736 |
| 2025-07-25 | -24.44 | $9.63 | 401805 |
| 2025-07-24 | -5.62 | $9.79 | 483100 |
| 2025-07-23 | -1.12 | $9.83 | 460600 |
| 2025-07-22 | -37.35 | $9.35 | 426700 |
| 2025-07-21 | -62.65 | $9.14 | 513425 |
| 2025-07-18 | -7.23 | $9.60 | 523867 |
| 2025-07-17 | -10.00 | $9.55 | 408000 |
| 2025-07-16 | -35.44 | $9.34 | 284013 |
| 2025-07-15 | -45.57 | $9.26 | 321145 |
| 2025-07-14 | -20.25 | $9.46 | 288309 |
| 2025-07-11 | -17.72 | $9.48 | 306800 |
| 2025-07-10 | -25.58 | $9.40 | 542165 |
| 2025-07-09 | -56.82 | $9.12 | 628108 |
| 2025-07-08 | -26.14 | $9.39 | 593100 |
| 2025-07-07 | -36.36 | $9.30 | 476500 |
| 2025-07-03 | -36.26 | $9.29 | 237500 |
| 2025-07-02 | -40.38 | $9.20 | 403704 |
| 2025-07-01 | -52.89 | $8.98 | 440802 |
| 2025-06-30 | -42.15 | $9.11 | 440024 |
| 2025-06-27 | -30.65 | $9.24 | 1.1M |
| 2025-06-26 | -25.00 | $9.31 | 489500 |
| 2025-06-25 | -25.93 | $9.27 | 446212 |
| 2025-06-24 | -39.26 | $9.09 | 504216 |
| 2025-06-23 | -37.32 | $9.09 | 631745 |
| 2025-06-20 | -30.07 | $9.19 | 869129 |
| 2025-06-18 | -2.13 | $9.57 | 577300 |
| 2025-06-17 | -7.89 | $9.24 | 431840 |
| 2025-06-16 | -11.61 | $9.18 | 421130 |
| 2025-06-13 | -4.46 | $9.26 | 657623 |
| 2025-06-12 | -3.85 | $9.19 | 547502 |
| 2025-06-11 | -12.50 | $9.10 | 706410 |
| 2025-06-10 | -46.15 | $8.75 | 458100 |
| 2025-06-09 | -31.73 | $8.90 | 501129 |
| 2025-06-06 | 0.00 | $9.17 | 614400 |
| 2025-06-05 | -5.10 | $8.90 | 588883 |
| 2025-06-04 | -13.62 | $8.66 | 540531 |
| 2025-06-03 | -10.71 | $8.56 | 307705 |
| 2025-06-02 | -9.69 | $8.60 | 416900 |
| 2025-05-30 | -10.46 | $8.57 | 615300 |
| 2025-05-29 | -13.01 | $8.47 | 327634 |
| 2025-05-28 | -15.31 | $8.38 | 299239 |
| 2025-05-27 | -13.52 | $8.45 | 369200 |
| 2025-05-23 | -17.35 | $8.30 | 284814 |
| 2025-05-22 | -16.84 | $8.32 | 404800 |
| 2025-05-21 | -13.78 | $8.44 | 437000 |
| 2025-05-20 | -9.44 | $8.61 | 433900 |
| 2025-05-19 | -5.61 | $8.76 | 419733 |
| 2025-05-16 | -4.59 | $8.80 | 417500 |
| 2025-05-15 | -6.12 | $8.74 | 443423 |
| 2025-05-14 | -5.87 | $8.75 | 653421 |
| 2025-05-13 | -3.22 | $8.67 | 1.1M |
| 2025-05-12 | -5.65 | $8.40 | 949000 |
| 2025-05-09 | -3.90 | $7.77 | 570940 |
| 2025-05-08 | -1.81 | $7.78 | 795401 |
| 2025-05-07 | -6.13 | $7.05 | 799444 |
| 2025-05-06 | -99.53 | $5.07 | 962718 |
| 2025-05-05 | -13.79 | $7.02 | 792984 |
| 2025-05-02 | -6.90 | $7.10 | 481311 |
| 2025-05-01 | -29.63 | $6.97 | 570584 |
| 2025-04-30 | -45.45 | $6.92 | 718086 |
| 2025-04-29 | -50.91 | $6.83 | 760257 |
| 2025-04-28 | -53.94 | $6.78 | 573189 |
| 2025-04-25 | -52.12 | $6.81 | 590354 |
| 2025-04-24 | -52.73 | $6.80 | 989174 |
| 2025-04-23 | -66.06 | $6.58 | 833023 |
| 2025-04-22 | -84.34 | $6.28 | 917950 |
| 2025-04-21 | -80.00 | $6.36 | 815892 |
| 2025-04-17 | -66.67 | $6.62 | 613674 |
| 2025-04-16 | -70.31 | $6.59 | 535533 |
| 2025-04-15 | -68.75 | $6.62 | 604328 |
| 2025-04-14 | -64.58 | $6.70 | 584187 |
| 2025-04-11 | -66.15 | $6.67 | 614929 |
| 2025-04-10 | -79.17 | $6.42 | 828518 |
| 2025-04-09 | -60.94 | $6.77 | 1.3M |
| 2025-04-08 | -95.58 | $6.21 | 1.3M |
| 2025-04-07 | -95.33 | $6.51 | 1.4M |
| 2025-04-04 | -90.28 | $6.64 | 1.3M |
| 2025-04-03 | -96.63 | $7.08 | 1.2M |
| 2025-04-02 | -35.06 | $7.67 | 603517 |
| 2025-04-01 | -41.56 | $7.62 | 686412 |
| 2025-03-31 | -83.12 | $7.30 | 683369 |
| 2025-03-28 | -71.43 | $7.39 | 567057 |
| 2025-03-27 | -64.94 | $7.44 | 679028 |
| 2025-03-26 | -61.04 | $7.47 | 291659 |
| 2025-03-25 | -59.74 | $7.48 | 421240 |
| 2025-03-24 | -44.16 | $7.60 | 327389 |
| 2025-03-21 | -51.95 | $7.54 | 1.3M |
| 2025-03-20 | -2.60 | $7.92 | 461759 |
| 2025-03-19 | -5.33 | $7.88 | 440715 |
| 2025-03-18 | -15.94 | $7.75 | 423883 |
| 2025-03-17 | -47.73 | $7.63 | 454524 |
| 2025-03-14 | -47.73 | $7.63 | 540965 |
| 2025-03-13 | -54.55 | $7.57 | 505616 |
| 2025-03-12 | -34.09 | $7.75 | 858516 |
| 2025-03-11 | -57.95 | $7.54 | 836292 |
| 2025-03-10 | -57.95 | $7.54 | 649849 |
| 2025-03-07 | -40.91 | $7.69 | 851301 |
| 2025-03-06 | -68.61 | $7.60 | 859570 |
| 2025-03-05 | -85.37 | $7.41 | 728537 |
| 2025-03-04 | -94.77 | $7.26 | 1.3M |
| 2025-03-03 | -98.68 | $7.40 | 814272 |
| 2025-02-28 | -93.71 | $7.55 | 590428 |
| 2025-02-27 | -80.14 | $7.75 | 882982 |
| 2025-02-26 | -88.89 | $7.64 | 422956 |
| 2025-02-25 | -100.00 | $7.48 | 523121 |
| 2025-02-24 | -99.24 | $7.63 | 543313 |
| 2025-02-21 | -91.47 | $7.77 | 489355 |
| 2025-02-20 | -90.00 | $7.81 | 510691 |
| 2025-02-19 | -93.33 | $7.76 | 514075 |
| 2025-02-18 | -86.00 | $7.87 | 442623 |
| 2025-02-14 | -85.19 | $7.90 | 619136 |
| 2025-02-13 | -91.16 | $7.82 | 692464 |
| 2025-02-12 | -97.40 | $7.71 | 639042 |
| 2025-02-11 | -96.74 | $7.80 | 590014 |
| 2025-02-10 | -95.63 | $7.83 | 605109 |
| 2025-02-07 | -98.88 | $7.82 | 936403 |
| 2025-02-06 | -95.88 | $7.95 | 1.8M |
| 2025-02-05 | -90.76 | $8.50 | 845503 |
| 2025-02-04 | -82.03 | $8.67 | 505765 |
| 2025-02-03 | -97.44 | $8.48 | 457069 |
| 2025-01-31 | -90.13 | $8.65 | 463008 |
| 2025-01-30 | -82.89 | $8.76 | 425757 |
| 2025-01-29 | -80.26 | $8.80 | 438057 |
| 2025-01-28 | -92.76 | $8.61 | 380477 |
| 2025-01-27 | -97.10 | $8.68 | 456748 |
| 2025-01-24 | -96.18 | $8.76 | 482477 |
| 2025-01-23 | -83.06 | $8.99 | 489724 |
| 2025-01-22 | -86.29 | $8.95 | 900886 |
| 2025-01-21 | -93.16 | $8.93 | 498926 |
| 2025-01-17 | -90.91 | $9.12 | 380741 |
| 2025-01-16 | -87.88 | $9.15 | 349921 |
| 2025-01-15 | -56.57 | $9.46 | 327041 |
| 2025-01-14 | -55.56 | $9.47 | 434612 |
| 2025-01-13 | -62.63 | $9.40 | 392515 |
| 2025-01-10 | -75.76 | $9.27 | 508365 |
| 2025-01-08 | -68.32 | $9.35 | 458171 |
| 2025-01-07 | -68.32 | $9.35 | 446782 |
| 2025-01-06 | -88.12 | $9.15 | 476308 |
| 2025-01-03 | -37.62 | $9.66 | 390190 |
| 2025-01-02 | -1.98 | $10.02 | 515475 |
| 2024-12-31 | -50.50 | $9.53 | 350839 |
| 2024-12-30 | -57.43 | $9.46 | 269207 |
| 2024-12-27 | -53.47 | $9.50 | 324154 |
| 2024-12-26 | -46.53 | $9.57 | 226035 |
| 2024-12-24 | -50.89 | $9.58 | 254787 |
| 2024-12-23 | -70.00 | $9.51 | 272039 |
| 2024-12-20 | -90.30 | $9.19 | 571077 |
| 2024-12-19 | -96.08 | $9.21 | 241212 |
| 2024-12-18 | -94.01 | $9.28 | 305343 |
| 2024-12-17 | -88.62 | $9.37 | 453278 |
| 2024-12-16 | -96.05 | $9.41 | 333405 |
| 2024-12-13 | -88.11 | $9.61 | 255298 |
| 2024-12-12 | -92.41 | $9.56 | 430851 |
| 2024-12-11 | -91.49 | $9.73 | 351699 |
| 2024-12-10 | -79.43 | $9.90 | 364324 |
| 2024-12-09 | -85.82 | $9.81 | 304792 |
| 2024-12-06 | -86.52 | $9.80 | 333007 |
| 2024-12-05 | -81.56 | $9.87 | 327153 |
| 2024-12-04 | -87.23 | $9.79 | 397996 |
| 2024-12-03 | -89.13 | $9.79 | 427930 |
| 2024-12-02 | -94.20 | $9.72 | 505552 |
| 2024-11-29 | -91.11 | $9.79 | 210440 |
| 2024-11-27 | -85.19 | $9.87 | 437390 |
| 2024-11-26 | -88.64 | $9.85 | 549007 |
| 2024-11-25 | -63.64 | $10.18 | 568625 |
| 2024-11-22 | -31.82 | $10.60 | 253006 |
| 2024-11-21 | -44.70 | $10.43 | 421274 |
| 2024-11-20 | -23.48 | $10.71 | 340755 |
| 2024-11-19 | -19.70 | $10.76 | 301399 |
| 2024-11-18 | -11.36 | $10.87 | 367791 |
| 2024-11-15 | -25.76 | $10.68 | 235130 |
| 2024-11-14 | -17.42 | $10.79 | 432734 |
| 2024-11-13 | -32.58 | $10.59 | 270172 |
| 2024-11-12 | -48.48 | $10.38 | 411932 |
| 2024-11-11 | -42.42 | $10.46 | 354098 |
| 2024-11-08 | -30.30 | $10.62 | 309985 |
| 2024-11-07 | -17.42 | $10.79 | 364685 |
| 2024-11-06 | -20.63 | $10.70 | 777475 |
| 2024-11-05 | -38.10 | $10.48 | 381570 |
| 2024-11-04 | -55.30 | $10.29 | 390264 |
| 2024-11-01 | -66.67 | $10.19 | 621897 |
| 2024-10-31 | -75.90 | $10.10 | 462978 |
| 2024-10-30 | -94.79 | $9.80 | 462130 |
| 2024-10-29 | -93.26 | $9.94 | 367764 |
| 2024-10-28 | -95.77 | $9.93 | 382404 |
| 2024-10-25 | -85.19 | $10.13 | 378083 |
| 2024-10-24 | -90.45 | $10.04 | 332723 |
| 2024-10-23 | -96.39 | $9.97 | 434279 |
| 2024-10-22 | -82.56 | $10.42 | 294797 |
| 2024-10-21 | -81.98 | $10.43 | 404533 |
| 2024-10-18 | -68.02 | $10.67 | 378262 |
| 2024-10-17 | -70.93 | $10.62 | 526632 |
| 2024-10-16 | -79.07 | $10.48 | 470207 |
| 2024-10-15 | -99.42 | $10.13 | 533043 |
| 2024-10-14 | -73.21 | $10.61 | 295874 |
| 2024-10-11 | -53.30 | $10.87 | 324891 |
| 2024-10-10 | -49.46 | $10.93 | 461724 |
| 2024-10-09 | -62.89 | $10.62 | 668030 |
| 2024-10-08 | -44.83 | $10.80 | 435542 |
| 2024-10-07 | -31.54 | $11.08 | 470404 |
| 2024-10-04 | -39.42 | $10.89 | 732463 |
| 2024-10-03 | -16.18 | $11.45 | 282789 |
| 2024-10-02 | -7.88 | $11.65 | 445349 |
| 2024-10-01 | -16.18 | $11.45 | 463893 |
| 2024-09-30 | -7.47 | $11.66 | 453298 |
| 2024-09-27 | -13.28 | $11.52 | 700079 |
| 2024-09-26 | -3.75 | $11.74 | 481595 |
| 2024-09-25 | -7.89 | $11.53 | 547092 |
| 2024-09-24 | -1.99 | $11.40 | 565935 |
| 2024-09-23 | -5.13 | $10.91 | 361910 |
| 2024-09-20 | -14.09 | $10.71 | 1.4M |
| 2024-09-19 | -0.81 | $10.65 | 523760 |
| 2024-09-18 | -20.54 | $10.32 | 386708 |
| 2024-09-17 | -29.46 | $10.22 | 174314 |
| 2024-09-16 | -33.63 | $10.18 | 319622 |
| 2024-09-13 | -41.59 | $10.09 | 312541 |
| 2024-09-12 | -48.31 | $10.04 | 380378 |
| 2024-09-11 | -62.71 | $9.87 | 404366 |
| 2024-09-10 | -91.53 | $9.53 | 335412 |
| 2024-09-09 | -91.92 | $9.70 | 331589 |
| 2024-09-06 | -85.86 | $9.76 | 606644 |
| 2024-09-05 | -94.87 | $9.87 | 335590 |
| 2024-09-04 | -81.48 | $10.02 | 472837 |
| 2024-09-03 | -91.36 | $9.94 | 948482 |
| 2024-08-30 | -12.40 | $10.53 | 326049 |
| 2024-08-29 | -25.62 | $10.37 | 381637 |
| 2024-08-28 | -48.77 | $10.30 | 493618 |
| 2024-08-27 | -46.30 | $10.34 | 287945 |
| 2024-08-26 | -53.70 | $10.22 | 410171 |
| 2024-08-23 | -56.17 | $10.18 | 412645 |
| 2024-08-22 | -64.81 | $10.04 | 419695 |
| 2024-08-21 | -55.56 | $10.19 | 341034 |
| 2024-08-20 | -50.00 | $10.28 | 417571 |
| 2024-08-19 | -41.72 | $10.42 | 427707 |
| 2024-08-16 | -52.38 | $10.27 | 358760 |
| 2024-08-15 | -44.05 | $10.41 | 493598 |
| 2024-08-14 | -55.05 | $10.45 | 499191 |
| 2024-08-13 | -55.05 | $10.45 | 478969 |
| 2024-08-12 | -58.26 | $10.38 | 376477 |
| 2024-08-09 | -60.55 | $10.33 | 345238 |
| 2024-08-08 | -57.99 | $10.39 | 541113 |
| 2024-08-07 | -64.19 | $10.29 | 689166 |
| 2024-08-06 | -61.14 | $10.36 | 903624 |
| 2024-08-05 | -71.62 | $10.12 | 1.2M |
| 2024-08-02 | -86.45 | $10.11 | 938139 |
| 2024-08-01 | -89.02 | $10.40 | 660594 |
| 2024-07-31 | -66.54 | $10.99 | 1.0M |
| 2024-07-30 | -91.05 | $10.36 | 651428 |
| 2024-07-29 | -84.82 | $10.52 | 593267 |
| 2024-07-26 | -87.16 | $10.46 | 1.1M |
| 2024-07-25 | -92.11 | $10.60 | 1.1M |
| 2024-07-24 | -87.77 | $10.79 | 736279 |
| 2024-07-23 | -80.09 | $10.97 | 572717 |
| 2024-07-22 | -79.84 | $11.02 | 790466 |
| 2024-07-19 | -97.55 | $10.65 | 979496 |
| 2024-07-18 | -97.16 | $10.99 | 779852 |
| 2024-07-17 | -81.52 | $11.54 | 935728 |
| 2024-07-16 | -73.58 | $11.48 | 596184 |
| 2024-07-15 | -81.60 | $11.31 | 863147 |
| 2024-07-12 | -83.96 | $11.26 | 1.2M |
| 2024-07-11 | -71.23 | $11.53 | 874074 |
| 2024-07-10 | -66.51 | $11.63 | 800436 |
| 2024-07-09 | -81.13 | $11.32 | 785214 |
| 2024-07-08 | -76.42 | $11.42 | 1.3M |
| 2024-07-05 | -50.47 | $11.97 | 892913 |
| 2024-07-03 | -21.23 | $12.59 | 451240 |
| 2024-07-02 | -32.08 | $12.36 | 1.1M |
| 2024-07-01 | -43.87 | $12.11 | 1.1M |
| 2024-06-28 | -40.09 | $12.19 | 1.9M |
| 2024-06-27 | -38.21 | $12.23 | 1.4M |
| 2024-06-26 | -28.77 | $12.43 | 1.1M |
| 2024-06-25 | -13.55 | $12.75 | 981573 |
| 2024-06-24 | -21.96 | $12.57 | 1.7M |
| 2024-06-21 | -6.82 | $12.50 | 2.5M |
| 2024-06-20 | -5.23 | $12.13 | 1.4M |
| 2024-06-18 | -44.24 | $11.48 | 617761 |
| 2024-06-17 | -58.18 | $11.25 | 723904 |
| 2024-06-14 | -65.45 | $11.13 | 1.1M |
| 2024-06-13 | -42.31 | $11.44 | 714765 |
| 2024-06-12 | -36.32 | $11.48 | 791824 |
| 2024-06-11 | -31.15 | $11.45 | 861278 |
| 2024-06-10 | -23.77 | $11.63 | 650581 |
| 2024-06-07 | -26.64 | $11.48 | 1.1M |
| 2024-06-06 | -26.64 | $11.48 | 1.2M |
| 2024-06-05 | -8.93 | $11.95 | 1.2M |
| 2024-06-04 | -21.65 | $11.58 | 1.5M |
| 2024-06-03 | -6.40 | $12.02 | 1.4M |
| 2024-05-31 | -1.06 | $11.88 | 1.2M |
| 2024-05-30 | -1.17 | $11.60 | 1.1M |
| 2024-05-29 | -3.20 | $11.26 | 800779 |
| 2024-05-28 | -5.79 | $11.19 | 1.0M |
| 2024-05-24 | -6.02 | $11.18 | 1.1M |
| 2024-05-23 | -0.40 | $11.02 | 788122 |
| 2024-05-22 | -1.15 | $10.93 | 859002 |
| 2024-05-21 | -3.82 | $10.86 | 808000 |
| 2024-05-20 | -7.49 | $10.76 | 958069 |
| 2024-05-17 | -2.83 | $10.87 | 851301 |
| 2024-05-16 | -0.36 | $10.72 | 1.1M |
| 2024-05-15 | -1.18 | $10.40 | 910917 |
| 2024-05-14 | -1.22 | $10.31 | 1.0M |
| 2024-05-13 | -14.41 | $9.91 | 737092 |
| 2024-05-10 | -13.98 | $9.92 | 2.3M |
| 2024-05-09 | -0.96 | $9.96 | 1.0M |
| 2024-05-08 | -0.54 | $9.72 | 660236 |
| 2024-05-07 | -1.97 | $9.38 | 510487 |
| 2024-05-06 | -7.38 | $9.27 | 580705 |
| 2024-05-03 | -0.72 | $9.26 | 392731 |
| 2024-05-02 | -5.19 | $9.17 | 530420 |
| 2024-05-01 | -3.17 | $9.11 | 772621 |
| 2024-04-30 | -6.54 | $8.89 | 659286 |
| 2024-04-29 | -4.04 | $8.84 | 474108 |
| 2024-04-26 | -9.57 | $8.74 | 754890 |
| 2024-04-25 | -17.50 | $8.55 | 609593 |
| 2024-04-24 | -32.50 | $8.43 | 543668 |
| 2024-04-23 | -17.50 | $8.55 | 633468 |
| 2024-04-22 | -50.00 | $8.29 | 462115 |
| 2024-04-19 | -72.50 | $8.11 | 425281 |
| 2024-04-18 | -96.25 | $7.92 | 380687 |
| 2024-04-17 | -92.96 | $8.03 | 332301 |
| 2024-04-16 | -76.06 | $8.15 | 334149 |
| 2024-04-15 | -72.73 | $8.21 | 305816 |
| 2024-04-12 | -78.79 | $8.17 | 296875 |
| 2024-04-11 | -37.88 | $8.44 | 478869 |
| 2024-04-10 | -60.61 | $8.29 | 516471 |
| 2024-04-09 | -59.09 | $8.30 | 373176 |
| 2024-04-08 | -39.39 | $8.43 | 426847 |
| 2024-04-05 | -37.14 | $8.47 | 367095 |
| 2024-04-04 | -38.57 | $8.46 | 402578 |
| 2024-04-03 | -22.86 | $8.57 | 528862 |
| 2024-04-02 | -62.86 | $8.29 | 432095 |
| 2024-04-01 | -40.00 | $8.45 | 380947 |
| 2024-03-28 | -44.29 | $8.42 | 459256 |
| 2024-03-27 | -50.00 | $8.38 | 290556 |
| 2024-03-26 | -62.86 | $8.29 | 342595 |
| 2024-03-25 | -67.14 | $8.26 | 261109 |
| 2024-03-22 | -64.29 | $8.28 | 290055 |
| 2024-03-21 | -42.86 | $8.43 | 432428 |
| 2024-03-20 | -58.57 | $8.32 | 462940 |
| 2024-03-19 | -73.24 | $8.21 | 288649 |
| 2024-03-18 | -67.61 | $8.25 | 412666 |
| 2024-03-15 | -61.97 | $8.29 | 588941 |
| 2024-03-14 | -61.97 | $8.29 | 576780 |
| 2024-03-13 | -36.62 | $8.47 | 474558 |
| 2024-03-12 | -26.76 | $8.54 | 437237 |
| 2024-03-11 | -56.34 | $8.33 | 444112 |
| 2024-03-08 | -39.44 | $8.45 | 963010 |
| 2024-03-07 | -20.24 | $8.56 | 691601 |
| 2024-03-06 | -23.47 | $8.50 | 509325 |
| 2024-03-05 | -40.00 | $8.29 | 586593 |
| 2024-03-04 | -48.76 | $8.14 | 659265 |
| 2024-03-01 | -17.36 | $8.52 | 514617 |
| 2024-02-29 | -23.97 | $8.44 | 394834 |
| 2024-02-28 | -14.88 | $8.55 | 717752 |
| 2024-02-27 | -8.85 | $8.55 | 627094 |
| 2024-02-26 | -16.07 | $8.46 | 608332 |
| 2024-02-23 | -20.54 | $8.41 | 537040 |
| 2024-02-22 | -33.93 | $8.26 | 689265 |
| 2024-02-21 | -36.61 | $8.23 | 529470 |
| 2024-02-20 | -51.79 | $8.06 | 529242 |
| 2024-02-16 | -33.04 | $8.27 | 498591 |
| 2024-02-15 | -27.68 | $8.33 | 478052 |
| 2024-02-14 | -33.93 | $8.26 | 742074 |
| 2024-02-13 | -33.93 | $8.26 | 770017 |
| 2024-02-12 | -4.46 | $8.59 | 861632 |
| 2024-02-09 | -11.39 | $8.22 | 808610 |
| 2024-02-08 | -18.99 | $8.16 | 1.1M |
| 2024-02-07 | -27.85 | $8.09 | 1.3M |
| 2024-02-06 | -74.68 | $7.72 | 667879 |
| 2024-02-05 | -86.90 | $7.63 | 536509 |
| 2024-02-02 | -93.33 | $7.68 | 553149 |
| 2024-02-01 | -83.72 | $7.80 | 904856 |
| 2024-01-31 | -82.61 | $7.95 | 763831 |
| 2024-01-30 | -44.16 | $8.18 | 547985 |
| 2024-01-29 | -60.92 | $7.99 | 668642 |
| 2024-01-26 | -51.72 | $8.07 | 548396 |
| 2024-01-25 | -42.53 | $8.15 | 703000 |
| 2024-01-24 | -31.87 | $8.23 | 761183 |
| 2024-01-23 | -62.64 | $7.95 | 795735 |
| 2024-01-22 | -49.49 | $8.03 | 689664 |
| 2024-01-19 | -36.54 | $8.14 | 715685 |
| 2024-01-18 | -22.02 | $8.28 | 514312 |
| 2024-01-17 | -35.14 | $8.13 | 763951 |
| 2024-01-16 | -33.07 | $8.10 | 679793 |
| 2024-01-12 | -41.04 | $7.97 | 520496 |
| 2024-01-11 | -31.40 | $7.98 | 485448 |
| 2024-01-10 | -30.23 | $8.00 | 720857 |
| 2024-01-09 | -31.98 | $7.97 | 625197 |
| 2024-01-08 | -16.86 | $8.23 | 787488 |
| 2024-01-05 | -5.81 | $8.42 | 903655 |
| 2024-01-04 | -2.03 | $8.25 | 765569 |
| 2024-01-03 | -9.22 | $8.08 | 988403 |
| 2024-01-02 | -13.18 | $7.92 | 663173 |
| 2023-12-29 | -17.12 | $7.72 | 523850 |
| 2023-12-28 | -18.92 | $7.70 | 363560 |
| 2023-12-27 | -9.91 | $7.80 | 436933 |
| 2023-12-26 | -7.21 | $7.83 | 629377 |
| 2023-12-22 | -7.21 | $7.83 | 867267 |
| 2023-12-21 | -17.12 | $7.72 | 711468 |
| 2023-12-20 | -38.74 | $7.48 | 815081 |
| 2023-12-19 | -24.32 | $7.64 | 761564 |
| 2023-12-18 | -44.14 | $7.42 | 1.1M |
| 2023-12-15 | -38.74 | $7.48 | 1.9M |
| 2023-12-14 | -61.26 | $7.23 | 548212 |
| 2023-12-13 | -76.58 | $7.06 | 585811 |
| 2023-12-12 | -75.38 | $6.93 | 474649 |
| 2023-12-11 | -63.82 | $6.94 | 719524 |
| 2023-12-08 | -55.92 | $7.06 | 541597 |
| 2023-12-07 | -55.26 | $7.07 | 756763 |
| 2023-12-06 | -44.74 | $7.23 | 501790 |
| 2023-12-05 | -37.50 | $7.34 | 496989 |
| 2023-12-04 | -17.11 | $7.65 | 755466 |
| 2023-12-01 | -1.33 | $7.87 | 978006 |
| 2023-11-30 | -0.89 | $7.50 | 779873 |
| 2023-11-29 | -10.00 | $7.14 | 354655 |
| 2023-11-28 | -15.56 | $7.09 | 338381 |
| 2023-11-27 | -8.89 | $7.15 | 418176 |
| 2023-11-24 | -3.33 | $7.20 | 306595 |
| 2023-11-22 | -22.09 | $7.00 | 294400 |
| 2023-11-21 | -22.09 | $7.00 | 387913 |
| 2023-11-20 | -19.77 | $7.02 | 344997 |
| 2023-11-17 | -18.60 | $7.03 | 457520 |
| 2023-11-16 | -29.07 | $6.94 | 450868 |
| 2023-11-15 | 0.00 | $7.17 | 950916 |
| 2023-11-14 | -26.76 | $6.85 | 761169 |
| 2023-11-13 | -82.28 | $6.47 | 265171 |
| 2023-11-10 | -84.34 | $6.46 | 329888 |
| 2023-11-09 | -82.14 | $6.48 | 428089 |
| 2023-11-08 | -83.91 | $6.47 | 452225 |
| 2023-11-07 | -75.00 | $6.55 | 525919 |
| 2023-11-06 | -53.41 | $6.74 | 559855 |
| 2023-11-03 | -37.50 | $6.88 | 804048 |
| 2023-11-02 | -23.86 | $7.00 | 1.2M |
| 2023-11-01 | -73.86 | $6.56 | 1.5M |
| 2023-10-31 | -85.00 | $6.70 | 1.0M |
| 2023-10-30 | -78.18 | $6.78 | 639025 |
| 2023-10-27 | -83.64 | $6.75 | 658037 |
| 2023-10-26 | -76.36 | $6.79 | 437066 |
| 2023-10-25 | -78.18 | $6.78 | 546769 |
| 2023-10-24 | -69.09 | $6.83 | 742050 |
| 2023-10-23 | -76.36 | $6.79 | 480214 |
| 2023-10-20 | -87.04 | $6.74 | 562082 |
| 2023-10-19 | -96.15 | $6.71 | 593206 |
| 2023-10-18 | -60.00 | $6.91 | 694603 |
| 2023-10-17 | -30.00 | $7.06 | 392356 |
| 2023-10-16 | -36.00 | $7.03 | 395419 |
| 2023-10-13 | -16.00 | $7.13 | 586744 |
| 2023-10-12 | -29.82 | $7.11 | 604410 |
| 2023-10-11 | -34.43 | $7.11 | 514220 |
| 2023-10-10 | -34.43 | $7.11 | 574061 |
| 2023-10-09 | -42.62 | $7.06 | 715294 |
| 2023-10-06 | -55.74 | $6.98 | 606858 |
| 2023-10-05 | -67.21 | $6.91 | 688085 |
| 2023-10-04 | -86.89 | $6.79 | 510702 |
| 2023-10-03 | -91.55 | $6.84 | 712291 |
| 2023-10-02 | -75.90 | $7.04 | 729079 |
| 2023-09-29 | -67.74 | $7.14 | 519264 |
| 2023-09-28 | -75.00 | $7.08 | 455179 |
| 2023-09-27 | -81.25 | $7.02 | 449558 |
| 2023-09-26 | -86.46 | $6.97 | 467765 |
| 2023-09-25 | -87.50 | $6.96 | 460043 |
| 2023-09-22 | -92.71 | $6.91 | 438630 |
| 2023-09-21 | -96.88 | $6.87 | 424671 |
| 2023-09-20 | -95.74 | $6.90 | 1.1M |
| 2023-09-19 | -96.74 | $7.05 | 389178 |
| 2023-09-18 | -92.00 | $7.10 | 454487 |
| 2023-09-15 | -95.15 | $7.10 | 898979 |
| 2023-09-14 | -80.19 | $7.26 | 518111 |
| 2023-09-13 | -87.27 | $7.19 | 451621 |
| 2023-09-12 | -93.69 | $7.12 | 465162 |
| 2023-09-11 | -91.45 | $7.15 | 373489 |
| 2023-09-08 | -86.47 | $7.23 | 378796 |
| 2023-09-07 | -94.97 | $7.13 | 916967 |
| 2023-09-06 | -98.54 | $7.29 | 493560 |
| 2023-09-05 | -98.41 | $7.40 | 539300 |
| 2023-09-01 | -78.45 | $7.73 | 301129 |
| 2023-08-31 | -85.34 | $7.65 | 381301 |
| 2023-08-30 | -75.00 | $7.77 | 366288 |
| 2023-08-29 | -78.45 | $7.73 | 509480 |
| 2023-08-28 | -95.69 | $7.53 | 447989 |
| 2023-08-25 | -96.52 | $7.53 | 464632 |
| 2023-08-24 | -73.42 | $7.63 | 397872 |
| 2023-08-23 | -61.36 | $7.71 | 512627 |
| 2023-08-22 | -63.48 | $7.66 | 695171 |
| 2023-08-21 | -53.37 | $7.84 | 410584 |
| 2023-08-18 | -46.07 | $7.97 | 542562 |
| 2023-08-17 | -42.70 | $8.03 | 462702 |
| 2023-08-16 | -49.44 | $7.91 | 597547 |
| 2023-08-15 | -39.89 | $8.08 | 396927 |
| 2023-08-14 | -33.71 | $8.19 | 475732 |
| 2023-08-11 | -30.34 | $8.25 | 506084 |
| 2023-08-10 | -22.47 | $8.39 | 567610 |
| 2023-08-09 | -13.48 | $8.55 | 749446 |
| 2023-08-08 | -20.22 | $8.43 | 602074 |
| 2023-08-07 | -16.29 | $8.50 | 923038 |
| 2023-08-04 | -17.98 | $8.47 | 1.4M |
| 2023-08-03 | -18.54 | $8.46 | 2.0M |
| 2023-08-02 | -24.72 | $8.35 | 1.6M |
| 2023-08-01 | -30.90 | $8.24 | 1.6M |
| 2023-07-31 | -28.09 | $8.29 | 2.7M |
| 2023-07-28 | -10.67 | $8.60 | 6.0M |
| 2023-07-27 | -94.03 | $7.05 | 634742 |
| 2023-07-26 | -70.51 | $7.13 | 728697 |
| 2023-07-25 | -57.14 | $7.16 | 762575 |
| 2023-07-24 | -49.45 | $7.23 | 1.0M |
| 2023-07-21 | -64.84 | $7.09 | 981204 |
| 2023-07-20 | -63.74 | $7.10 | 876849 |
| 2023-07-19 | -36.46 | $7.33 | 1.5M |
| 2023-07-18 | -27.55 | $7.41 | 686446 |
| 2023-07-17 | -35.71 | $7.33 | 867438 |
| 2023-07-14 | -40.82 | $7.28 | 933989 |
| 2023-07-13 | -23.47 | $7.45 | 713805 |
| 2023-07-12 | -28.57 | $7.40 | 568571 |
| 2023-07-11 | -13.59 | $7.54 | 664330 |
| 2023-07-10 | -24.04 | $7.43 | 832429 |
| 2023-07-07 | -6.19 | $7.52 | 1.0M |
| 2023-07-06 | -6.59 | $7.42 | 1.0M |
| 2023-07-05 | -5.15 | $7.41 | 828533 |
| 2023-07-03 | -0.74 | $7.45 | 825317 |
| 2023-06-30 | -10.53 | $7.17 | 1.0M |
| 2023-06-29 | -3.90 | $7.23 | 898086 |
| 2023-06-28 | -0.71 | $7.11 | 779361 |
| 2023-06-27 | -7.58 | $6.94 | 765549 |
| 2023-06-26 | -15.91 | $6.83 | 1.0M |
| 2023-06-23 | -9.85 | $6.91 | 1.7M |
| 2023-06-22 | -6.82 | $6.95 | 903584 |
| 2023-06-21 | -15.91 | $6.83 | 765851 |
| 2023-06-20 | -20.45 | $6.77 | 941672 |
| 2023-06-16 | -15.91 | $6.83 | 1.1M |
| 2023-06-15 | -3.79 | $6.99 | 1.0M |
| 2023-06-14 | -9.85 | $6.91 | 996496 |
| 2023-06-13 | -5.83 | $6.85 | 879563 |
| 2023-06-12 | -7.14 | $6.76 | 758340 |
| 2023-06-09 | -11.61 | $6.71 | 836287 |
| 2023-06-08 | -10.71 | $6.72 | 960251 |
| 2023-06-07 | -1.83 | $6.79 | 1.3M |
| 2023-06-06 | -1.23 | $6.52 | 1.1M |
| 2023-06-05 | -38.67 | $6.18 | 860858 |
| 2023-06-02 | -44.00 | $6.14 | 1.4M |
| 2023-06-01 | -80.00 | $5.87 | 1.1M |
| 2023-05-31 | -98.67 | $5.73 | 1.4M |
| 2023-05-30 | -77.97 | $6.01 | 912009 |
| 2023-05-26 | -93.83 | $5.93 | 974690 |
| 2023-05-25 | -80.00 | $6.05 | 548750 |
| 2023-05-24 | -57.65 | $6.24 | 688467 |
| 2023-05-23 | -44.71 | $6.35 | 615873 |
| 2023-05-22 | -59.18 | $6.28 | 783374 |
| 2023-05-19 | -60.91 | $6.31 | 545687 |
| 2023-05-18 | -63.12 | $6.40 | 579523 |
| 2023-05-17 | -65.82 | $6.42 | 790634 |
| 2023-05-16 | -78.26 | $6.23 | 908154 |
| 2023-05-15 | -71.43 | $6.34 | 1.3M |
| 2023-05-12 | -82.25 | $6.18 | 676461 |
| 2023-05-11 | -78.11 | $6.25 | 612297 |
| 2023-05-10 | -81.66 | $6.19 | 665733 |
| 2023-05-09 | -78.11 | $6.25 | 531977 |
| 2023-05-08 | -75.15 | $6.30 | 706895 |
| 2023-05-05 | -79.88 | $6.22 | 774734 |
| 2023-05-04 | -95.27 | $5.96 | 1.6M |
| 2023-05-03 | -97.12 | $6.22 | 1.0M |
| 2023-05-02 | -94.24 | $6.26 | 2.1M |
| 2023-05-01 | -93.16 | $6.48 | 940339 |
| 2023-04-28 | -79.82 | $6.70 | 573586 |
| 2023-04-27 | -88.99 | $6.60 | 522776 |
| 2023-04-26 | -88.99 | $6.60 | 1.1M |
| 2023-04-25 | -92.86 | $6.66 | 1.5M |
| 2023-04-24 | -69.23 | $6.94 | 1.0M |
| 2023-04-21 | -57.14 | $7.05 | 637352 |
| 2023-04-20 | -30.77 | $7.29 | 769916 |
| 2023-04-19 | -16.48 | $7.42 | 784071 |
| 2023-04-18 | -12.09 | $7.46 | 553603 |
| 2023-04-17 | -3.30 | $7.54 | 602867 |
| 2023-04-14 | -14.61 | $7.42 | 547892 |
| 2023-04-13 | -6.25 | $7.41 | 764720 |
| 2023-04-12 | -18.33 | $7.15 | 452000 |
| 2023-04-11 | -45.45 | $7.08 | 733515 |
| 2023-04-10 | -62.34 | $6.95 | 830655 |
| 2023-04-06 | -87.80 | $6.76 | 813969 |
| 2023-04-05 | -82.83 | $6.83 | 873525 |
| 2023-04-04 | -88.68 | $6.80 | 715420 |
| 2023-04-03 | -84.91 | $6.84 | 706258 |
| 2023-03-31 | -74.58 | $6.98 | 571639 |
| 2023-03-30 | -84.50 | $6.88 | 436036 |
| 2023-03-29 | -84.50 | $6.88 | 406336 |
| 2023-03-28 | -86.62 | $6.87 | 377661 |
| 2023-03-27 | -88.03 | $6.85 | 437144 |
| 2023-03-24 | -89.44 | $6.83 | 585113 |
| 2023-03-23 | -90.78 | $6.82 | 546202 |
| 2023-03-22 | -87.94 | $6.86 | 498793 |
| 2023-03-21 | -83.69 | $6.92 | 565534 |
| 2023-03-20 | -98.58 | $6.71 | 842800 |
| 2023-03-17 | -96.45 | $6.74 | 1.3M |
| 2023-03-16 | -88.55 | $6.94 | 1.0M |
| 2023-03-15 | -86.92 | $7.17 | 958899 |
| 2023-03-14 | -75.70 | $7.29 | 817853 |
| 2023-03-13 | -84.11 | $7.20 | 1.2M |
| 2023-03-10 | -80.61 | $7.31 | 1.1M |
| 2023-03-09 | -64.29 | $7.47 | 787643 |
| 2023-03-08 | -50.00 | $7.61 | 764698 |
| 2023-03-07 | -54.08 | $7.57 | 527320 |
| 2023-03-06 | -45.92 | $7.65 | 723803 |
| 2023-03-03 | -25.51 | $7.85 | 805863 |
| 2023-03-02 | -20.41 | $7.90 | 847960 |
| 2023-03-01 | -16.33 | $7.94 | 942757 |
| 2023-02-28 | -25.56 | $7.79 | 748384 |
| 2023-02-27 | -12.22 | $7.91 | 1.0M |
| 2023-02-24 | -37.78 | $7.68 | 1.1M |
| 2023-02-23 | -50.00 | $7.57 | 681937 |
| 2023-02-22 | -82.22 | $7.28 | 422604 |
| 2023-02-21 | -80.00 | $7.30 | 776497 |
| 2023-02-17 | -55.56 | $7.52 | 728262 |
| 2023-02-16 | -68.89 | $7.40 | 967014 |
| 2023-02-15 | -88.30 | $7.19 | 796189 |
| 2023-02-14 | -76.60 | $7.30 | 1.0M |
| 2023-02-13 | -73.40 | $7.33 | 514339 |
| 2023-02-10 | -70.21 | $7.36 | 925471 |
| 2023-02-09 | -63.83 | $7.42 | 1.2M |
| 2023-02-08 | -51.06 | $7.54 | 1.5M |
| 2023-02-07 | -30.85 | $7.73 | 977801 |
| 2023-02-06 | -41.41 | $7.61 | 697771 |
| 2023-02-03 | -26.87 | $7.66 | 602867 |
| 2023-02-02 | -21.83 | $7.71 | 946913 |
| 2023-02-01 | -5.38 | $7.83 | 975248 |
| 2023-01-31 | -13.08 | $7.53 | 1.1M |
| 2023-01-30 | -22.43 | $7.43 | 958341 |
| 2023-01-27 | -5.61 | $7.61 | 596871 |
| 2023-01-26 | -25.23 | $7.40 | 909937 |
| 2023-01-25 | -33.93 | $7.29 | 572371 |
| 2023-01-24 | -19.47 | $7.45 | 732748 |
| 2023-01-23 | -12.40 | $7.52 | 960081 |
| 2023-01-20 | -8.33 | $7.45 | 695581 |
| 2023-01-19 | -17.54 | $7.34 | 1.0M |
| 2023-01-18 | -24.79 | $7.25 | 643072 |
| 2023-01-17 | -21.37 | $7.29 | 863477 |
| 2023-01-13 | -23.93 | $7.26 | 1.0M |
| 2023-01-12 | -11.11 | $7.41 | 721999 |
| 2023-01-11 | -21.37 | $7.29 | 772600 |
| 2023-01-10 | -1.87 | $7.42 | 889276 |
| 2023-01-09 | -10.13 | $7.08 | 752270 |
| 2023-01-06 | -5.97 | $7.00 | 743043 |
| 2023-01-05 | -61.19 | $6.63 | 864123 |
| 2023-01-04 | -53.73 | $6.68 | 673339 |
| 2023-01-03 | -22.97 | $6.94 | 726063 |
| 2022-12-30 | -31.08 | $6.88 | 774362 |
| 2022-12-29 | -30.23 | $6.97 | 856796 |
| 2022-12-28 | -59.30 | $6.72 | 780879 |
| 2022-12-27 | -60.22 | $6.74 | 883745 |
| 2022-12-23 | -62.77 | $6.72 | 582427 |
| 2022-12-22 | -84.68 | $6.54 | 641836 |
| 2022-12-21 | -61.26 | $6.80 | 939680 |
| 2022-12-20 | -81.98 | $6.57 | 504748 |
| 2022-12-19 | -94.59 | $6.43 | 767354 |
| 2022-12-16 | -92.93 | $6.56 | 857180 |
| 2022-12-15 | -85.86 | $6.63 | 651872 |
| 2022-12-14 | -89.47 | $6.61 | 1.0M |
| 2022-12-13 | -82.05 | $6.70 | 732773 |
| 2022-12-12 | -88.89 | $6.62 | 455443 |
| 2022-12-09 | -83.76 | $6.68 | 706069 |
| 2022-12-08 | -83.76 | $6.68 | 384495 |
| 2022-12-07 | -99.15 | $6.50 | 626900 |
| 2022-12-06 | -91.35 | $6.71 | 711063 |
| 2022-12-05 | -93.33 | $6.82 | 758239 |
| 2022-12-02 | -78.75 | $7.03 | 511953 |
| 2022-12-01 | -89.19 | $7.00 | 704050 |
| 2022-11-30 | -68.92 | $7.15 | 1.1M |
| 2022-11-29 | -77.03 | $7.09 | 764449 |
| 2022-11-28 | -63.95 | $7.11 | 798774 |
| 2022-11-25 | -23.21 | $7.40 | 401176 |
| 2022-11-23 | -34.82 | $7.27 | 628176 |
| 2022-11-22 | -41.07 | $7.20 | 554613 |
| 2022-11-21 | -41.07 | $7.20 | 955148 |
| 2022-11-18 | -41.96 | $7.19 | 679694 |
| 2022-11-17 | -37.50 | $7.24 | 687812 |
| 2022-11-16 | -33.04 | $7.29 | 974400 |
| 2022-11-15 | -5.36 | $7.60 | 1.1M |
| 2022-11-14 | -11.32 | $7.48 | 1.0M |
| 2022-11-11 | -11.88 | $7.43 | 984340 |
| 2022-11-10 | -37.62 | $7.17 | 1.1M |
| 2022-11-09 | -57.94 | $6.93 | 723724 |
| 2022-11-08 | -21.24 | $7.31 | 694900 |
| 2022-11-07 | -12.50 | $7.40 | 1.2M |
| 2022-11-04 | -15.32 | $7.29 | 1.5M |
| 2022-11-03 | -43.24 | $6.98 | 1.0M |
| 2022-11-02 | -30.63 | $7.12 | 1.4M |
| 2022-11-01 | -14.14 | $7.20 | 1.2M |
| 2022-10-31 | -34.34 | $7.00 | 1.1M |
| 2022-10-28 | -46.46 | $6.88 | 1.4M |
| 2022-10-27 | -56.57 | $6.78 | 964287 |
| 2022-10-26 | -20.20 | $7.14 | 1.2M |
| 2022-10-25 | -10.10 | $7.24 | 720728 |
| 2022-10-24 | -24.24 | $7.10 | 814175 |
| 2022-10-21 | -31.31 | $7.03 | 629956 |
| 2022-10-20 | -45.45 | $6.89 | 934812 |
| 2022-10-19 | -34.31 | $7.02 | 830664 |
| 2022-10-18 | -27.48 | $7.30 | 839665 |
| 2022-10-17 | -40.74 | $7.15 | 1.2M |
| 2022-10-14 | -44.44 | $7.10 | 1.2M |
| 2022-10-13 | -63.24 | $6.85 | 1.7M |
| 2022-10-12 | -79.75 | $6.68 | 815935 |
| 2022-10-11 | -91.06 | $6.51 | 945681 |
| 2022-10-10 | -96.63 | $6.53 | 1.6M |
| 2022-10-07 | -82.45 | $6.80 | 727181 |
| 2022-10-06 | -69.68 | $7.04 | 770024 |
| 2022-10-05 | -75.00 | $6.94 | 966704 |
| 2022-10-04 | -71.81 | $7.00 | 1.1M |
| 2022-10-03 | -80.85 | $6.83 | 986204 |
| 2022-09-30 | -90.96 | $6.64 | 719191 |
| 2022-09-29 | -92.02 | $6.62 | 914954 |
| 2022-09-28 | -87.05 | $6.84 | 756503 |
| 2022-09-27 | -90.10 | $6.79 | 2.8M |
| 2022-09-26 | -96.26 | $6.67 | 1.7M |
| 2022-09-23 | -89.64 | $7.01 | 2.5M |
| 2022-09-22 | -96.83 | $7.17 | 1.2M |
| 2022-09-21 | -98.28 | $7.29 | 950311 |
| 2022-09-20 | -81.71 | $7.66 | 767484 |
| 2022-09-19 | -92.07 | $7.49 | 881998 |
| 2022-09-16 | -94.37 | $7.66 | 1.0M |
| 2022-09-15 | -80.56 | $7.89 | 609581 |
| 2022-09-14 | -71.53 | $8.02 | 457282 |
| 2022-09-13 | -70.83 | $8.03 | 679394 |
| 2022-09-12 | -52.78 | $8.29 | 697046 |
| 2022-09-09 | -57.64 | $8.22 | 646148 |
| 2022-09-08 | -84.03 | $7.84 | 806215 |
| 2022-09-07 | -95.56 | $7.76 | 945170 |
| 2022-09-06 | -98.10 | $8.02 | 854448 |
| 2022-09-02 | -83.84 | $8.22 | 846093 |
| 2022-09-01 | -82.83 | $8.23 | 592438 |
| 2022-08-31 | -68.69 | $8.37 | 780475 |
| 2022-08-30 | -72.73 | $8.33 | 1.4M |
| 2022-08-29 | -65.75 | $8.57 | 888881 |
| 2022-08-26 | -34.25 | $8.80 | 1.4M |
| 2022-08-25 | -42.47 | $8.74 | 711353 |
| 2022-08-24 | -86.05 | $8.44 | 610821 |
| 2022-08-23 | -83.72 | $8.46 | 543978 |
| 2022-08-22 | -69.77 | $8.58 | 590083 |
| 2022-08-19 | -69.77 | $8.58 | 1.3M |
| 2022-08-18 | -19.54 | $9.01 | 1.5M |
| 2022-08-17 | -79.31 | $8.49 | 646267 |
| 2022-08-16 | -52.87 | $8.72 | 444101 |
| 2022-08-15 | -44.83 | $8.79 | 643462 |
| 2022-08-12 | -32.63 | $8.87 | 665602 |
| 2022-08-11 | -25.17 | $8.82 | 532224 |
| 2022-08-10 | -26.58 | $8.76 | 642975 |
| 2022-08-09 | -34.81 | $8.63 | 593627 |
| 2022-08-08 | -36.08 | $8.61 | 640789 |
| 2022-08-05 | -40.51 | $8.54 | 535235 |
| 2022-08-04 | -53.80 | $8.33 | 823159 |
| 2022-08-03 | -39.24 | $8.56 | 1.2M |
| 2022-08-02 | -37.97 | $8.58 | 504161 |
| 2022-08-01 | -28.48 | $8.73 | 546579 |
| 2022-07-29 | -30.38 | $8.70 | 798025 |
| 2022-07-28 | -20.89 | $8.85 | 1.1M |
| 2022-07-27 | -21.48 | $8.77 | 679034 |
| 2022-07-26 | -49.15 | $8.50 | 524221 |
| 2022-07-25 | -44.63 | $8.58 | 520615 |
| 2022-07-22 | -56.50 | $8.37 | 572716 |
| 2022-07-21 | -38.42 | $8.69 | 706561 |
| 2022-07-20 | -46.33 | $8.55 | 1.3M |
| 2022-07-19 | -36.72 | $8.72 | 775747 |
| 2022-07-18 | -54.24 | $8.41 | 1.1M |
| 2022-07-15 | -74.01 | $8.06 | 1.0M |
| 2022-07-14 | -93.78 | $7.72 | 1.1M |
| 2022-07-13 | -93.26 | $7.82 | 1.4M |
| 2022-07-12 | -85.49 | $7.97 | 836811 |
| 2022-07-11 | -82.38 | $8.03 | 854085 |
| 2022-07-08 | -81.09 | $8.07 | 603786 |
| 2022-07-07 | -86.21 | $8.09 | 1.4M |
| 2022-07-06 | -94.01 | $7.88 | 1.7M |
| 2022-07-05 | -96.74 | $8.27 | 1.4M |
| 2022-07-01 | -88.84 | $8.79 | 952205 |
| 2022-06-30 | -81.60 | $8.98 | 1.4M |
| 2022-06-29 | -87.60 | $8.83 | 1.2M |
| 2022-06-28 | -77.20 | $9.09 | 1.1M |
| 2022-06-27 | -71.20 | $9.24 | 1.4M |
| 2022-06-24 | -99.60 | $8.53 | 3.1M |
| 2022-06-23 | -93.57 | $8.69 | 1.4M |
| 2022-06-22 | -100.00 | $8.69 | 1.4M |
| 2022-06-21 | -80.80 | $9.21 | 1.3M |
| 2022-06-17 | -95.98 | $8.87 | 1.4M |
| 2022-06-16 | -94.64 | $8.90 | 1.7M |
| 2022-06-15 | -79.46 | $9.24 | 1.6M |
| 2022-06-14 | -71.43 | $9.42 | 1.8M |
| 2022-06-13 | -100.00 | $8.78 | 1.9M |
| 2022-06-10 | -88.76 | $9.44 | 1.2M |
| 2022-06-09 | -97.63 | $9.37 | 1.7M |
| 2022-06-08 | -69.23 | $9.85 | 2.0M |
| 2022-06-07 | -13.02 | $10.80 | 658667 |
| 2022-06-06 | -16.67 | $10.73 | 630514 |
| 2022-06-03 | -13.79 | $10.78 | 483447 |
| 2022-06-02 | -12.50 | $10.82 | 767463 |
| 2022-06-01 | -17.05 | $10.74 | 781742 |
| 2022-05-31 | -27.84 | $10.55 | 880424 |
| 2022-05-27 | -22.16 | $10.65 | 816478 |
| 2022-05-26 | -26.14 | $10.58 | 725536 |
| 2022-05-25 | -25.00 | $10.60 | 1.1M |
| 2022-05-24 | -34.66 | $10.43 | 981256 |
| 2022-05-23 | -28.98 | $10.53 | 944406 |
| 2022-05-20 | -39.20 | $10.35 | 1.3M |
| 2022-05-19 | -56.65 | $10.29 | 1.4M |
| 2022-05-18 | -81.42 | $9.83 | 1.3M |
| 2022-05-17 | -68.32 | $10.24 | 1.1M |
| 2022-05-16 | -68.65 | $10.23 | 1.2M |
| 2022-05-13 | -76.57 | $9.99 | 1.3M |
| 2022-05-12 | -90.43 | $9.57 | 1.4M |
| 2022-05-11 | -85.81 | $9.71 | 1.2M |
| 2022-05-10 | -85.48 | $9.72 | 942720 |
| 2022-05-09 | -93.40 | $9.48 | 1.9M |
| 2022-05-06 | -86.27 | $10.11 | 969351 |
| 2022-05-05 | -76.86 | $10.35 | 1.5M |
| 2022-05-04 | -56.08 | $10.88 | 1.0M |
| 2022-05-03 | -72.54 | $10.57 | 814148 |
| 2022-05-02 | -86.45 | $10.21 | 1.3M |
| 2022-04-29 | -94.85 | $9.95 | 1.4M |
| 2022-04-28 | -85.15 | $10.27 | 1.1M |
| 2022-04-27 | -88.48 | $10.16 | 1.7M |
| 2022-04-26 | -99.70 | $9.79 | 2.0M |
| 2022-04-25 | -93.27 | $10.08 | 2.9M |
| 2022-04-22 | -84.55 | $11.19 | 1.4M |
| 2022-04-21 | -75.61 | $11.41 | 1.8M |
| 2022-04-20 | -49.59 | $12.05 | 2.6M |
| 2022-04-19 | -50.98 | $12.06 | 1.7M |
| 2022-04-18 | -60.39 | $11.82 | 1.8M |
| 2022-04-14 | -61.18 | $11.80 | 1.6M |
| 2022-04-13 | -70.20 | $11.57 | 1.1M |
| 2022-04-12 | -85.88 | $11.17 | 1.1M |
| 2022-04-11 | -90.59 | $11.05 | 1.8M |
| 2022-04-08 | -98.14 | $11.25 | 1.2M |
| 2022-04-07 | -95.35 | $11.31 | 1.9M |
| 2022-04-06 | -93.27 | $11.42 | 2.2M |
| 2022-04-05 | -60.16 | $11.88 | 2.3M |
| 2022-04-04 | -28.83 | $12.57 | 2.8M |
| 2022-04-01 | -21.67 | $12.71 | 1.3M |
| 2022-03-31 | -22.40 | $12.65 | 1.1M |
| 2022-03-30 | -13.25 | $12.94 | 1.1M |
| 2022-03-29 | -15.93 | $12.82 | 2.1M |
| 2022-03-28 | -7.08 | $13.12 | 2.9M |
| 2022-03-25 | -20.74 | $12.63 | 1.6M |
| 2022-03-24 | -19.03 | $12.69 | 1.5M |
| 2022-03-23 | -18.06 | $12.69 | 873760 |
| 2022-03-22 | -18.06 | $12.69 | 2.5M |
| 2022-03-21 | -3.49 | $12.97 | 2.4M |
| 2022-03-18 | -0.36 | $12.45 | 1.9M |
| 2022-03-17 | -9.26 | $12.10 | 1.3M |
| 2022-03-16 | -13.70 | $11.98 | 1.6M |
| 2022-03-15 | -32.22 | $11.48 | 1.2M |
| 2022-03-14 | -29.26 | $11.56 | 1.5M |
| 2022-03-11 | -18.89 | $11.84 | 1.9M |
| 2022-03-10 | -4.64 | $11.91 | 2.8M |
| 2022-03-09 | -14.75 | $11.21 | 2.2M |
| 2022-03-08 | -2.90 | $10.99 | 1.3M |
| 2022-03-07 | -36.76 | $10.51 | 994380 |
| 2022-03-04 | -31.37 | $10.53 | 1.6M |
| 2022-03-03 | -18.95 | $10.72 | 1.1M |
| 2022-03-02 | -26.95 | $10.51 | 1.5M |
| 2022-03-01 | -62.41 | $10.01 | 1.1M |
| 2022-02-28 | -61.70 | $10.02 | 1.4M |
| 2022-02-25 | -36.48 | $10.31 | 1.0M |
| 2022-02-24 | -47.09 | $10.08 | 1.4M |
| 2022-02-23 | -30.26 | $10.30 | 1.5M |
| 2022-02-22 | -16.97 | $10.41 | 1.2M |
| 2022-02-18 | -18.44 | $10.33 | 1.0M |
| 2022-02-17 | -8.20 | $10.58 | 686069 |
| 2022-02-16 | -7.79 | $10.59 | 1.2M |
| 2022-02-15 | -17.62 | $10.35 | 1.4M |
| 2022-02-14 | -16.39 | $10.38 | 702981 |
| 2022-02-11 | -20.90 | $10.27 | 1.2M |
| 2022-02-10 | -8.77 | $10.42 | 1.3M |
| 2022-02-09 | -4.29 | $10.35 | 1.1M |
| 2022-02-08 | -14.51 | $9.99 | 1.1M |
| 2022-02-07 | -4.79 | $10.13 | 907839 |
| 2022-02-04 | -18.50 | $9.75 | 886688 |
| 2022-02-03 | -19.65 | $9.73 | 549080 |
| 2022-02-02 | -8.67 | $9.92 | 991815 |
| 2022-02-01 | -12.72 | $9.85 | 1.4M |
| 2022-01-31 | -11.88 | $9.75 | 1.0M |
| 2022-01-28 | -8.13 | $9.81 | 1.1M |
| 2022-01-27 | -38.75 | $9.32 | 559436 |
| 2022-01-26 | -53.75 | $9.08 | 622023 |
| 2022-01-25 | -63.75 | $8.92 | 913350 |
| 2022-01-24 | -66.88 | $8.87 | 1.1M |
| 2022-01-21 | -95.05 | $8.98 | 1.7M |
| 2022-01-20 | -34.82 | $9.55 | 713286 |
| 2022-01-19 | -22.69 | $9.67 | 808344 |
| 2022-01-18 | -10.14 | $9.79 | 961228 |
| 2022-01-14 | -0.68 | $9.93 | 778620 |
| 2022-01-13 | -15.79 | $9.58 | 657745 |
| 2022-01-12 | -15.79 | $9.58 | 915456 |
| 2022-01-11 | -13.53 | $9.61 | 624376 |
| 2022-01-10 | -26.32 | $9.44 | 516021 |
| 2022-01-07 | -30.83 | $9.38 | 694525 |
| 2022-01-06 | -26.32 | $9.44 | 553213 |
| 2022-01-05 | -36.09 | $9.31 | 578968 |
| 2022-01-04 | -12.12 | $9.62 | 651780 |
| 2022-01-03 | -17.05 | $9.53 | 986494 |
| 2021-12-31 | -8.91 | $9.38 | 446015 |
| 2021-12-30 | -25.00 | $9.21 | 510290 |
| 2021-12-29 | -14.02 | $9.24 | 537522 |
| 2021-12-28 | -29.91 | $9.07 | 440427 |
| 2021-12-27 | -19.63 | $9.18 | 491088 |
| 2021-12-23 | -31.78 | $9.05 | 1.0M |
| 2021-12-22 | -32.71 | $9.04 | 401153 |
| 2021-12-21 | -48.60 | $8.87 | 656989 |
| 2021-12-20 | -63.55 | $8.71 | 533058 |
| 2021-12-17 | -51.40 | $8.84 | 755327 |
| 2021-12-16 | -57.01 | $8.78 | 613455 |
| 2021-12-15 | -57.01 | $8.78 | 1.1M |
| 2021-12-14 | -86.89 | $8.48 | 650560 |
| 2021-12-13 | -76.39 | $8.66 | 671278 |
| 2021-12-10 | -55.56 | $8.96 | 601108 |
| 2021-12-09 | -53.89 | $9.09 | 626978 |
| 2021-12-08 | -47.93 | $9.20 | 1.1M |
| 2021-12-07 | -54.44 | $9.14 | 1.0M |
| 2021-12-06 | -61.67 | $9.01 | 992311 |
| 2021-12-03 | -76.32 | $8.77 | 895830 |
| 2021-12-02 | -75.25 | $8.81 | 1.2M |
| 2021-12-01 | -97.47 | $8.37 | 1.4M |
| 2021-11-30 | -90.32 | $8.90 | 971841 |
| 2021-11-29 | -70.99 | $9.22 | 680738 |
| 2021-11-26 | -87.04 | $8.96 | 593683 |
| 2021-11-24 | -79.05 | $9.20 | 658469 |
| 2021-11-23 | -90.51 | $9.04 | 729517 |
| 2021-11-22 | -91.93 | $9.10 | 806227 |
| 2021-11-19 | -94.62 | $9.04 | 990433 |
| 2021-11-18 | -91.03 | $9.12 | 567343 |
| 2021-11-17 | -95.96 | $9.01 | 963729 |
| 2021-11-16 | -99.53 | $9.05 | 1.6M |
| 2021-11-15 | -93.57 | $9.55 | 797893 |
| 2021-11-12 | -88.20 | $9.73 | 788539 |
| 2021-11-11 | -92.21 | $9.73 | 620649 |
| 2021-11-10 | -94.16 | $9.70 | 1.0M |
| 2021-11-09 | -74.17 | $10.03 | 533295 |
| 2021-11-08 | -82.78 | $9.90 | 778707 |
| 2021-11-05 | -90.45 | $9.79 | 870603 |
| 2021-11-04 | -78.11 | $10.01 | 672545 |
| 2021-11-03 | -74.71 | $10.07 | 804378 |
| 2021-11-02 | -82.35 | $9.94 | 1.5M |
| 2021-11-01 | -68.32 | $10.24 | 982345 |
| 2021-10-29 | -89.22 | $9.95 | 875729 |
| 2021-10-28 | -90.23 | $9.94 | 1.4M |
| 2021-10-27 | -96.17 | $9.87 | 2.6M |
| 2021-10-26 | -63.25 | $10.83 | 737426 |
| 2021-10-25 | -56.18 | $11.00 | 917232 |
| 2021-10-22 | -74.16 | $10.68 | 605908 |
| 2021-10-21 | -73.03 | $10.70 | 836444 |
| 2021-10-20 | -72.47 | $10.71 | 754969 |
| 2021-10-19 | -74.16 | $10.68 | 960585 |
| 2021-10-18 | -71.35 | $10.73 | 1.1M |
| 2021-10-15 | -97.65 | $10.34 | 1.2M |
| 2021-10-14 | -96.63 | $10.36 | 1.8M |
| 2021-10-13 | -81.52 | $10.90 | 663011 |
| 2021-10-12 | -73.91 | $11.04 | 702775 |
| 2021-10-11 | -78.26 | $10.96 | 498169 |
| 2021-10-08 | -75.00 | $11.02 | 459152 |
| 2021-10-07 | -65.76 | $11.19 | 634010 |
| 2021-10-06 | -68.48 | $11.14 | 1.0M |
| 2021-10-05 | -80.43 | $10.92 | 1.2M |
| 2021-10-04 | -99.46 | $10.57 | 1.6M |
| 2021-10-01 | -40.12 | $11.71 | 745741 |
| 2021-09-30 | -52.91 | $11.49 | 776199 |
| 2021-09-29 | -49.46 | $11.48 | 611927 |
| 2021-09-28 | -32.77 | $11.62 | 958710 |
| 2021-09-27 | -25.52 | $11.79 | 601405 |
| 2021-09-24 | -26.49 | $11.69 | 625612 |
| 2021-09-23 | -25.27 | $11.70 | 942927 |
| 2021-09-22 | -27.31 | $11.63 | 1.8M |
| 2021-09-21 | -43.91 | $11.03 | 1.3M |
| 2021-09-20 | -42.07 | $10.94 | 2.1M |
| 2021-09-17 | -20.87 | $11.58 | 1.5M |
| 2021-09-16 | -9.41 | $12.03 | 972755 |
| 2021-09-15 | -1.30 | $12.26 | 1.1M |
| 2021-09-14 | -12.27 | $11.83 | 1.2M |
| 2021-09-13 | -10.18 | $11.91 | 1.5M |
| 2021-09-10 | -6.01 | $12.07 | 1.6M |
| 2021-09-09 | -1.54 | $11.67 | 745427 |
| 2021-09-08 | -13.23 | $11.29 | 1.4M |
| 2021-09-07 | -10.17 | $11.37 | 1.3M |
| 2021-09-03 | 0.00 | $11.35 | 1.0M |
| 2021-09-02 | -3.59 | $11.11 | 1.4M |
| 2021-09-01 | -1.05 | $10.87 | 1.3M |
| 2021-08-31 | -3.23 | $10.67 | 2.3M |
| 2021-08-30 | -3.57 | $10.27 | 1.1M |
| 2021-08-27 | -2.12 | $10.15 | 760284 |
| 2021-08-26 | -10.29 | $9.67 | 447667 |
| 2021-08-25 | -7.28 | $9.73 | 731022 |
| 2021-08-24 | -6.54 | $9.61 | 943174 |
| 2021-08-23 | -2.09 | $9.30 | 718268 |
| 2021-08-20 | -23.76 | $8.81 | 954681 |
| 2021-08-19 | -35.91 | $8.59 | 1.6M |
| 2021-08-18 | -5.52 | $9.14 | 1.1M |
| 2021-08-17 | -7.51 | $9.03 | 604522 |
| 2021-08-16 | -5.26 | $9.05 | 613081 |
| 2021-08-13 | -8.25 | $8.93 | 465159 |
| 2021-08-12 | -1.09 | $8.97 | 752970 |
| 2021-08-11 | -0.56 | $8.93 | 863062 |
| 2021-08-10 | -5.10 | $8.64 | 619092 |
| 2021-08-09 | -31.25 | $8.25 | 617765 |
| 2021-08-06 | -29.59 | $8.34 | 485320 |
| 2021-08-05 | -32.54 | $8.29 | 822643 |
| 2021-08-04 | -49.11 | $8.01 | 350788 |
| 2021-08-03 | -40.24 | $8.16 | 564667 |
| 2021-08-02 | -46.15 | $8.06 | 1.0M |
| 2021-07-30 | -49.14 | $8.04 | 535691 |
| 2021-07-29 | -46.89 | $8.09 | 950024 |
| 2021-07-28 | -62.15 | $7.82 | 851177 |
| 2021-07-27 | -74.59 | $7.61 | 1.0M |
| 2021-07-26 | -71.77 | $7.74 | 740102 |
| 2021-07-23 | -77.88 | $7.65 | 667342 |
| 2021-07-22 | -72.12 | $7.78 | 857227 |
| 2021-07-21 | -68.58 | $7.86 | 746269 |
| 2021-07-20 | -81.86 | $7.56 | 855132 |
| 2021-07-19 | -88.05 | $7.42 | 2.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.24
2026-07-16
Close Price
$15.21
Vol: 346993
Average Directional Index - Detailed Analysis
Minimum
7.28
Average
21.89
Maximum
53.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.24 | $15.21 | 346993 |
| 2026-07-15 | 20.15 | $15.36 | 627100 |
| 2026-07-14 | 21.05 | $15.28 | 433100 |
| 2026-07-13 | 22.05 | $15.46 | 435500 |
| 2026-07-10 | 22.97 | $14.94 | 479949 |
| 2026-07-09 | 23.17 | $14.62 | 380747 |
| 2026-07-08 | 23.22 | $14.86 | 443700 |
| 2026-07-07 | 23.42 | $14.51 | 298800 |
| 2026-07-06 | 23.19 | $14.49 | 226521 |
| 2026-07-02 | 22.94 | $14.26 | 257137 |
| 2026-07-01 | 22.47 | $13.98 | 374645 |
| 2026-06-30 | 21.52 | $14.02 | 339900 |
| 2026-06-29 | 20.32 | $14.07 | 479300 |
| 2026-06-26 | 19.17 | $14.43 | 1.2M |
| 2026-06-25 | 18.11 | $14.70 | 372200 |
| 2026-06-24 | 17.19 | $15.07 | 465700 |
| 2026-06-23 | 16.51 | $15.34 | 422900 |
| 2026-06-22 | 15.95 | $15.25 | 557410 |
| 2026-06-18 | 15.36 | $15.19 | 638600 |
| 2026-06-17 | 14.70 | $15.29 | 511849 |
| 2026-06-16 | 14.16 | $15.65 | 560100 |
| 2026-06-15 | 14.01 | $16.33 | 319100 |
| 2026-06-12 | 14.50 | $16.60 | 464248 |
| 2026-06-11 | 14.85 | $16.03 | 588202 |
| 2026-06-10 | 14.75 | $15.96 | 367700 |
| 2026-06-09 | 14.69 | $16.05 | 408561 |
| 2026-06-08 | 14.50 | $15.77 | 322707 |
| 2026-06-05 | 14.20 | $15.99 | 440501 |
| 2026-06-04 | 13.89 | $15.59 | 562700 |
| 2026-06-03 | 13.15 | $15.44 | 472900 |
| 2026-06-02 | 12.02 | $15.57 | 478808 |
| 2026-06-01 | 11.01 | $15.63 | 607000 |
| 2026-05-29 | 9.85 | $15.38 | 511026 |
| 2026-05-28 | 8.89 | $15.81 | 714114 |
| 2026-05-27 | 8.20 | $16.21 | 457600 |
| 2026-05-26 | 7.83 | $16.41 | 431700 |
| 2026-05-22 | 7.47 | $16.42 | 598441 |
| 2026-05-21 | 7.28 | $17.14 | 257200 |
| 2026-05-20 | 7.57 | $17.41 | 318000 |
| 2026-05-19 | 7.96 | $16.78 | 262100 |
| 2026-05-18 | 8.02 | $17.18 | 384900 |
| 2026-05-15 | 8.41 | $17.17 | 408546 |
| 2026-05-14 | 8.82 | $17.53 | 977000 |
| 2026-05-13 | 9.27 | $16.80 | 721235 |
| 2026-05-12 | 9.43 | $17.21 | 728024 |
| 2026-05-11 | 9.71 | $17.27 | 569300 |
| 2026-05-08 | 10.10 | $17.62 | 489500 |
| 2026-05-07 | 10.09 | $17.39 | 641909 |
| 2026-05-06 | 10.39 | $17.27 | 504500 |
| 2026-05-05 | 10.82 | $17.06 | 621047 |
| 2026-05-04 | 11.20 | $16.13 | 397002 |
| 2026-05-01 | 10.80 | $16.47 | 347300 |
| 2026-04-30 | 10.60 | $16.62 | 479247 |
| 2026-04-29 | 10.64 | $16.15 | 570200 |
| 2026-04-28 | 10.47 | $16.51 | 379824 |
| 2026-04-27 | 10.98 | $16.76 | 350543 |
| 2026-04-24 | 11.45 | $16.50 | 248500 |
| 2026-04-23 | 11.61 | $16.27 | 322200 |
| 2026-04-22 | 11.87 | $16.31 | 369103 |
| 2026-04-21 | 11.92 | $16.22 | 421540 |
| 2026-04-20 | 12.15 | $17.15 | 240100 |
| 2026-04-17 | 12.12 | $17.47 | 283800 |
| 2026-04-16 | 11.96 | $17.08 | 324315 |
| 2026-04-15 | 12.00 | $17.24 | 297126 |
| 2026-04-14 | 12.03 | $17.40 | 460403 |
| 2026-04-13 | 11.67 | $17.55 | 357516 |
| 2026-04-10 | 11.49 | $17.22 | 315400 |
| 2026-04-09 | 11.44 | $17.34 | 547900 |
| 2026-04-08 | 11.15 | $17.64 | 406685 |
| 2026-04-07 | 11.24 | $17.25 | 300913 |
| 2026-04-06 | 11.34 | $17.55 | 264300 |
| 2026-04-02 | 11.52 | $17.28 | 305900 |
| 2026-04-01 | 11.88 | $17.00 | 345629 |
| 2026-03-31 | 12.42 | $16.90 | 299838 |
| 2026-03-30 | 12.74 | $16.27 | 382251 |
| 2026-03-27 | 12.92 | $16.59 | 243130 |
| 2026-03-26 | 13.42 | $16.86 | 493300 |
| 2026-03-25 | 14.02 | $17.05 | 379000 |
| 2026-03-24 | 14.53 | $17.49 | 493256 |
| 2026-03-23 | 14.58 | $17.34 | 494000 |
| 2026-03-20 | 14.85 | $16.77 | 653900 |
| 2026-03-19 | 15.51 | $17.02 | 374429 |
| 2026-03-18 | 16.19 | $16.81 | 378046 |
| 2026-03-17 | 16.97 | $16.64 | 409313 |
| 2026-03-16 | 17.74 | $16.56 | 324132 |
| 2026-03-13 | 18.35 | $16.08 | 362013 |
| 2026-03-12 | 18.52 | $16.20 | 572500 |
| 2026-03-11 | 18.93 | $16.80 | 429087 |
| 2026-03-10 | 19.70 | $17.06 | 483712 |
| 2026-03-09 | 20.50 | $17.02 | 432042 |
| 2026-03-06 | 21.44 | $16.70 | 452625 |
| 2026-03-05 | 22.14 | $16.81 | 617423 |
| 2026-03-04 | 23.18 | $17.44 | 506600 |
| 2026-03-03 | 23.52 | $17.54 | 368853 |
| 2026-03-02 | 23.89 | $17.91 | 439420 |
| 2026-02-27 | 24.12 | $17.57 | 606043 |
| 2026-02-26 | 23.95 | $17.49 | 419903 |
| 2026-02-25 | 23.97 | $17.02 | 381500 |
| 2026-02-24 | 24.57 | $16.79 | 544032 |
| 2026-02-23 | 24.79 | $16.77 | 641900 |
| 2026-02-20 | 24.96 | $17.19 | 396100 |
| 2026-02-19 | 24.83 | $16.87 | 626600 |
| 2026-02-18 | 24.84 | $17.15 | 631300 |
| 2026-02-17 | 24.85 | $17.09 | 701954 |
| 2026-02-13 | 24.45 | $16.94 | 372933 |
| 2026-02-12 | 24.28 | $16.33 | 558987 |
| 2026-02-11 | 24.10 | $16.73 | 443666 |
| 2026-02-10 | 24.19 | $16.26 | 468249 |
| 2026-02-09 | 24.68 | $16.09 | 288822 |
| 2026-02-06 | 25.30 | $15.92 | 432200 |
| 2026-02-05 | 26.22 | $15.59 | 448464 |
| 2026-02-04 | 27.21 | $16.01 | 882223 |
| 2026-02-03 | 27.70 | $17.13 | 746014 |
| 2026-02-02 | 27.03 | $17.33 | 687613 |
| 2026-01-30 | 26.43 | $16.78 | 647232 |
| 2026-01-29 | 26.30 | $16.96 | 417100 |
| 2026-01-28 | 26.12 | $16.53 | 361318 |
| 2026-01-27 | 26.30 | $16.33 | 351870 |
| 2026-01-26 | 26.48 | $16.14 | 436605 |
| 2026-01-23 | 26.98 | $15.92 | 382400 |
| 2026-01-22 | 27.74 | $15.93 | 446426 |
| 2026-01-21 | 28.62 | $15.85 | 551400 |
| 2026-01-20 | 29.74 | $15.44 | 470400 |
| 2026-01-16 | 31.23 | $15.51 | 735000 |
| 2026-01-15 | 32.37 | $16.18 | 765345 |
| 2026-01-14 | 33.44 | $16.45 | 504014 |
| 2026-01-13 | 33.12 | $16.32 | 406446 |
| 2026-01-12 | 32.79 | $16.51 | 595247 |
| 2026-01-09 | 32.57 | $16.19 | 460600 |
| 2026-01-08 | 32.86 | $16.27 | 366156 |
| 2026-01-07 | 33.17 | $16.26 | 495400 |
| 2026-01-06 | 33.54 | $15.79 | 441629 |
| 2026-01-05 | 34.56 | $15.35 | 577040 |
| 2026-01-02 | 35.64 | $15.68 | 896200 |
| 2025-12-31 | 36.44 | $15.79 | 257507 |
| 2025-12-30 | 36.71 | $15.80 | 308400 |
| 2025-12-29 | 36.88 | $15.90 | 333700 |
| 2025-12-26 | 37.07 | $15.72 | 258321 |
| 2025-12-24 | 37.59 | $15.60 | 121100 |
| 2025-12-23 | 38.24 | $15.66 | 293700 |
| 2025-12-22 | 38.84 | $15.72 | 473723 |
| 2025-12-19 | 39.55 | $15.23 | 696106 |
| 2025-12-18 | 40.67 | $15.19 | 568400 |
| 2025-12-17 | 41.85 | $15.21 | 540639 |
| 2025-12-16 | 43.09 | $15.59 | 549600 |
| 2025-12-15 | 43.45 | $15.75 | 479202 |
| 2025-12-12 | 43.75 | $15.61 | 543682 |
| 2025-12-11 | 44.07 | $15.93 | 490634 |
| 2025-12-10 | 43.59 | $16.06 | 472368 |
| 2025-12-09 | 43.08 | $15.82 | 505914 |
| 2025-12-08 | 42.74 | $15.86 | 573653 |
| 2025-12-05 | 42.10 | $16.13 | 613400 |
| 2025-12-04 | 41.48 | $16.33 | 347500 |
| 2025-12-03 | 40.37 | $16.14 | 515600 |
| 2025-12-02 | 39.21 | $15.82 | 477900 |
| 2025-12-01 | 38.27 | $15.53 | 976400 |
| 2025-11-28 | 37.50 | $15.27 | 214700 |
| 2025-11-26 | 36.79 | $15.27 | 399100 |
| 2025-11-25 | 36.01 | $15.26 | 467535 |
| 2025-11-24 | 35.21 | $15.14 | 563800 |
| 2025-11-21 | 34.53 | $14.57 | 368212 |
| 2025-11-20 | 34.22 | $14.29 | 456043 |
| 2025-11-19 | 33.90 | $14.80 | 397324 |
| 2025-11-18 | 32.65 | $14.87 | 641304 |
| 2025-11-17 | 31.32 | $14.76 | 506800 |
| 2025-11-14 | 29.92 | $14.61 | 464271 |
| 2025-11-13 | 28.56 | $14.70 | 956000 |
| 2025-11-12 | 26.85 | $14.46 | 488593 |
| 2025-11-11 | 25.17 | $14.18 | 816841 |
| 2025-11-10 | 23.54 | $14.00 | 604913 |
| 2025-11-07 | 21.98 | $13.42 | 518300 |
| 2025-11-06 | 20.70 | $13.50 | 482300 |
| 2025-11-05 | 19.35 | $13.31 | 741739 |
| 2025-11-04 | 18.16 | $12.99 | 1.1M |
| 2025-11-03 | 17.26 | $12.43 | 524877 |
| 2025-10-31 | 16.98 | $12.22 | 428841 |
| 2025-10-30 | 16.76 | $12.09 | 322100 |
| 2025-10-29 | 16.84 | $12.07 | 361900 |
| 2025-10-28 | 16.90 | $11.86 | 396135 |
| 2025-10-27 | 17.22 | $11.54 | 392377 |
| 2025-10-24 | 18.07 | $11.42 | 545038 |
| 2025-10-23 | 18.97 | $11.63 | 351800 |
| 2025-10-22 | 19.68 | $11.46 | 549100 |
| 2025-10-21 | 20.71 | $11.27 | 420200 |
| 2025-10-20 | 21.53 | $11.43 | 364715 |
| 2025-10-17 | 22.38 | $11.58 | 347200 |
| 2025-10-16 | 23.27 | $11.47 | 740828 |
| 2025-10-15 | 24.21 | $11.37 | 531300 |
| 2025-10-14 | 24.68 | $11.02 | 498737 |
| 2025-10-13 | 24.71 | $11.26 | 506044 |
| 2025-10-10 | 24.84 | $10.87 | 565325 |
| 2025-10-09 | 24.97 | $11.19 | 604500 |
| 2025-10-08 | 25.47 | $11.18 | 592400 |
| 2025-10-07 | 26.09 | $11.51 | 529908 |
| 2025-10-06 | 27.14 | $11.76 | 427642 |
| 2025-10-03 | 28.40 | $11.93 | 334510 |
| 2025-10-02 | 29.49 | $11.94 | 468932 |
| 2025-10-01 | 30.57 | $12.12 | 402160 |
| 2025-09-30 | 31.70 | $11.91 | 545053 |
| 2025-09-29 | 32.79 | $12.29 | 502912 |
| 2025-09-26 | 33.12 | $12.50 | 682517 |
| 2025-09-25 | 32.98 | $12.72 | 1.5M |
| 2025-09-24 | 32.52 | $12.69 | 505500 |
| 2025-09-23 | 32.39 | $12.40 | 329900 |
| 2025-09-22 | 32.57 | $12.22 | 343759 |
| 2025-09-19 | 33.10 | $12.28 | 738117 |
| 2025-09-18 | 33.62 | $12.73 | 341025 |
| 2025-09-17 | 33.05 | $12.62 | 350411 |
| 2025-09-16 | 32.48 | $12.33 | 391726 |
| 2025-09-15 | 32.01 | $12.60 | 365900 |
| 2025-09-12 | 31.38 | $12.30 | 270900 |
| 2025-09-11 | 31.06 | $12.24 | 387844 |
| 2025-09-10 | 30.88 | $12.11 | 317700 |
| 2025-09-09 | 30.60 | $12.30 | 444744 |
| 2025-09-08 | 30.13 | $12.22 | 416100 |
| 2025-09-05 | 29.66 | $12.08 | 405500 |
| 2025-09-04 | 29.39 | $11.95 | 587730 |
| 2025-09-03 | 29.10 | $11.90 | 378045 |
| 2025-09-02 | 29.06 | $11.55 | 485100 |
| 2025-08-29 | 29.39 | $11.44 | 367100 |
| 2025-08-28 | 29.58 | $11.57 | 334107 |
| 2025-08-27 | 29.34 | $11.73 | 756300 |
| 2025-08-26 | 28.73 | $11.82 | 434858 |
| 2025-08-25 | 28.09 | $11.76 | 492848 |
| 2025-08-22 | 27.30 | $11.74 | 519116 |
| 2025-08-21 | 26.54 | $11.37 | 510130 |
| 2025-08-20 | 26.13 | $11.12 | 444300 |
| 2025-08-19 | 25.93 | $11.07 | 530521 |
| 2025-08-18 | 25.72 | $11.28 | 541000 |
| 2025-08-15 | 25.23 | $11.11 | 507300 |
| 2025-08-14 | 24.60 | $11.20 | 532900 |
| 2025-08-13 | 23.98 | $11.20 | 713900 |
| 2025-08-12 | 23.33 | $10.87 | 549613 |
| 2025-08-11 | 22.88 | $10.64 | 447533 |
| 2025-08-08 | 22.75 | $10.66 | 479904 |
| 2025-08-07 | 22.47 | $10.80 | 482248 |
| 2025-08-06 | 21.91 | $11.05 | 644900 |
| 2025-08-05 | 20.79 | $11.00 | 1.0M |
| 2025-08-04 | 19.73 | $10.52 | 670030 |
| 2025-08-01 | 19.22 | $10.28 | 799826 |
| 2025-07-31 | 18.92 | $10.09 | 1.3M |
| 2025-07-30 | 18.73 | $9.55 | 589500 |
| 2025-07-29 | 19.31 | $9.75 | 464312 |
| 2025-07-28 | 19.65 | $9.62 | 367736 |
| 2025-07-25 | 20.30 | $9.63 | 401805 |
| 2025-07-24 | 20.73 | $9.79 | 483100 |
| 2025-07-23 | 20.84 | $9.83 | 460600 |
| 2025-07-22 | 20.96 | $9.35 | 426700 |
| 2025-07-21 | 21.82 | $9.14 | 513425 |
| 2025-07-18 | 22.74 | $9.60 | 523867 |
| 2025-07-17 | 22.92 | $9.55 | 408000 |
| 2025-07-16 | 23.17 | $9.34 | 284013 |
| 2025-07-15 | 23.84 | $9.26 | 321145 |
| 2025-07-14 | 24.26 | $9.46 | 288309 |
| 2025-07-11 | 24.52 | $9.48 | 306800 |
| 2025-07-10 | 24.81 | $9.40 | 542165 |
| 2025-07-09 | 25.10 | $9.12 | 628108 |
| 2025-07-08 | 25.61 | $9.39 | 593100 |
| 2025-07-07 | 25.48 | $9.30 | 476500 |
| 2025-07-03 | 25.34 | $9.29 | 237500 |
| 2025-07-02 | 25.51 | $9.20 | 403704 |
| 2025-07-01 | 25.69 | $8.98 | 440802 |
| 2025-06-30 | 26.09 | $9.11 | 440024 |
| 2025-06-27 | 26.32 | $9.24 | 1.1M |
| 2025-06-26 | 26.20 | $9.31 | 489500 |
| 2025-06-25 | 26.19 | $9.27 | 446212 |
| 2025-06-24 | 26.28 | $9.09 | 504216 |
| 2025-06-23 | 26.54 | $9.09 | 631745 |
| 2025-06-20 | 26.31 | $9.19 | 869129 |
| 2025-06-18 | 25.78 | $9.57 | 577300 |
| 2025-06-17 | 25.13 | $9.24 | 431840 |
| 2025-06-16 | 24.73 | $9.18 | 421130 |
| 2025-06-13 | 24.25 | $9.26 | 657623 |
| 2025-06-12 | 23.74 | $9.19 | 547502 |
| 2025-06-11 | 23.30 | $9.10 | 706410 |
| 2025-06-10 | 22.92 | $8.75 | 458100 |
| 2025-06-09 | 22.71 | $8.90 | 501129 |
| 2025-06-06 | 22.25 | $9.17 | 614400 |
| 2025-06-05 | 21.82 | $8.90 | 588883 |
| 2025-06-04 | 21.63 | $8.66 | 540531 |
| 2025-06-03 | 21.53 | $8.56 | 307705 |
| 2025-06-02 | 21.66 | $8.60 | 416900 |
| 2025-05-30 | 21.77 | $8.57 | 615300 |
| 2025-05-29 | 21.88 | $8.47 | 327634 |
| 2025-05-28 | 22.08 | $8.38 | 299239 |
| 2025-05-27 | 22.42 | $8.45 | 369200 |
| 2025-05-23 | 22.72 | $8.30 | 284814 |
| 2025-05-22 | 23.18 | $8.32 | 404800 |
| 2025-05-21 | 23.67 | $8.44 | 437000 |
| 2025-05-20 | 23.89 | $8.61 | 433900 |
| 2025-05-19 | 23.96 | $8.76 | 419733 |
| 2025-05-16 | 23.83 | $8.80 | 417500 |
| 2025-05-15 | 23.74 | $8.74 | 443423 |
| 2025-05-14 | 23.65 | $8.75 | 653421 |
| 2025-05-13 | 23.52 | $8.67 | 1.1M |
| 2025-05-12 | 23.51 | $8.40 | 949000 |
| 2025-05-09 | 23.63 | $7.77 | 570940 |
| 2025-05-08 | 24.29 | $7.78 | 795401 |
| 2025-05-07 | 25.02 | $7.05 | 799444 |
| 2025-05-06 | 26.25 | $5.07 | 962718 |
| 2025-05-05 | 24.94 | $7.02 | 792984 |
| 2025-05-02 | 25.92 | $7.10 | 481311 |
| 2025-05-01 | 26.98 | $6.97 | 570584 |
| 2025-04-30 | 27.71 | $6.92 | 718086 |
| 2025-04-29 | 28.26 | $6.83 | 760257 |
| 2025-04-28 | 28.65 | $6.78 | 573189 |
| 2025-04-25 | 28.90 | $6.81 | 590354 |
| 2025-04-24 | 29.16 | $6.80 | 989174 |
| 2025-04-23 | 29.17 | $6.58 | 833023 |
| 2025-04-22 | 28.59 | $6.28 | 917950 |
| 2025-04-21 | 27.54 | $6.36 | 815892 |
| 2025-04-17 | 26.65 | $6.62 | 613674 |
| 2025-04-16 | 26.03 | $6.59 | 535533 |
| 2025-04-15 | 25.37 | $6.62 | 604328 |
| 2025-04-14 | 24.78 | $6.70 | 584187 |
| 2025-04-11 | 24.15 | $6.67 | 614929 |
| 2025-04-10 | 23.36 | $6.42 | 828518 |
| 2025-04-09 | 22.33 | $6.77 | 1.3M |
| 2025-04-08 | 21.24 | $6.21 | 1.3M |
| 2025-04-07 | 20.21 | $6.51 | 1.4M |
| 2025-04-04 | 19.49 | $6.64 | 1.3M |
| 2025-04-03 | 18.48 | $7.08 | 1.2M |
| 2025-04-02 | 18.17 | $7.67 | 603517 |
| 2025-04-01 | 18.81 | $7.62 | 686412 |
| 2025-03-31 | 19.37 | $7.30 | 683369 |
| 2025-03-28 | 19.14 | $7.39 | 567057 |
| 2025-03-27 | 19.15 | $7.44 | 679028 |
| 2025-03-26 | 19.30 | $7.47 | 291659 |
| 2025-03-25 | 19.62 | $7.48 | 421240 |
| 2025-03-24 | 20.05 | $7.60 | 327389 |
| 2025-03-21 | 20.69 | $7.54 | 1.3M |
| 2025-03-20 | 21.36 | $7.92 | 461759 |
| 2025-03-19 | 22.36 | $7.88 | 440715 |
| 2025-03-18 | 23.47 | $7.75 | 423883 |
| 2025-03-17 | 24.36 | $7.63 | 454524 |
| 2025-03-14 | 25.37 | $7.63 | 540965 |
| 2025-03-13 | 26.12 | $7.57 | 505616 |
| 2025-03-12 | 27.00 | $7.75 | 858516 |
| 2025-03-11 | 27.92 | $7.54 | 836292 |
| 2025-03-10 | 28.21 | $7.54 | 649849 |
| 2025-03-07 | 28.63 | $7.69 | 851301 |
| 2025-03-06 | 29.21 | $7.60 | 859570 |
| 2025-03-05 | 29.51 | $7.41 | 728537 |
| 2025-03-04 | 29.25 | $7.26 | 1.3M |
| 2025-03-03 | 28.73 | $7.40 | 814272 |
| 2025-02-28 | 28.50 | $7.55 | 590428 |
| 2025-02-27 | 28.49 | $7.75 | 882982 |
| 2025-02-26 | 28.32 | $7.64 | 422956 |
| 2025-02-25 | 27.89 | $7.48 | 523121 |
| 2025-02-24 | 27.44 | $7.63 | 543313 |
| 2025-02-21 | 27.17 | $7.77 | 489355 |
| 2025-02-20 | 27.06 | $7.81 | 510691 |
| 2025-02-19 | 26.82 | $7.76 | 514075 |
| 2025-02-18 | 26.59 | $7.87 | 442623 |
| 2025-02-14 | 26.60 | $7.90 | 619136 |
| 2025-02-13 | 26.28 | $7.82 | 692464 |
| 2025-02-12 | 25.80 | $7.71 | 639042 |
| 2025-02-11 | 25.02 | $7.80 | 590014 |
| 2025-02-10 | 24.30 | $7.83 | 605109 |
| 2025-02-07 | 23.54 | $7.82 | 936403 |
| 2025-02-06 | 22.79 | $7.95 | 1.8M |
| 2025-02-05 | 22.10 | $8.50 | 845503 |
| 2025-02-04 | 22.04 | $8.67 | 505765 |
| 2025-02-03 | 22.26 | $8.48 | 457069 |
| 2025-01-31 | 21.90 | $8.65 | 463008 |
| 2025-01-30 | 21.70 | $8.76 | 425757 |
| 2025-01-29 | 21.76 | $8.80 | 438057 |
| 2025-01-28 | 21.55 | $8.61 | 380477 |
| 2025-01-27 | 21.03 | $8.68 | 456748 |
| 2025-01-24 | 20.70 | $8.76 | 482477 |
| 2025-01-23 | 20.45 | $8.99 | 489724 |
| 2025-01-22 | 20.55 | $8.95 | 900886 |
| 2025-01-21 | 20.13 | $8.93 | 498926 |
| 2025-01-17 | 19.80 | $9.12 | 380741 |
| 2025-01-16 | 19.89 | $9.15 | 349921 |
| 2025-01-15 | 19.99 | $9.46 | 327041 |
| 2025-01-14 | 20.49 | $9.47 | 434612 |
| 2025-01-13 | 20.81 | $9.40 | 392515 |
| 2025-01-10 | 20.91 | $9.27 | 508365 |
| 2025-01-08 | 21.03 | $9.35 | 458171 |
| 2025-01-07 | 21.07 | $9.35 | 446782 |
| 2025-01-06 | 21.23 | $9.15 | 476308 |
| 2025-01-03 | 21.39 | $9.66 | 390190 |
| 2025-01-02 | 22.35 | $10.02 | 515475 |
| 2024-12-31 | 23.37 | $9.53 | 350839 |
| 2024-12-30 | 23.47 | $9.46 | 269207 |
| 2024-12-27 | 23.23 | $9.50 | 324154 |
| 2024-12-26 | 23.13 | $9.57 | 226035 |
| 2024-12-24 | 23.08 | $9.58 | 254787 |
| 2024-12-23 | 23.11 | $9.51 | 272039 |
| 2024-12-20 | 22.93 | $9.19 | 571077 |
| 2024-12-19 | 22.19 | $9.21 | 241212 |
| 2024-12-18 | 21.56 | $9.28 | 305343 |
| 2024-12-17 | 21.00 | $9.37 | 453278 |
| 2024-12-16 | 20.08 | $9.41 | 333405 |
| 2024-12-13 | 19.33 | $9.61 | 255298 |
| 2024-12-12 | 18.68 | $9.56 | 430851 |
| 2024-12-11 | 17.99 | $9.73 | 351699 |
| 2024-12-10 | 17.61 | $9.90 | 364324 |
| 2024-12-09 | 17.31 | $9.81 | 304792 |
| 2024-12-06 | 16.71 | $9.80 | 333007 |
| 2024-12-05 | 16.08 | $9.87 | 327153 |
| 2024-12-04 | 15.58 | $9.79 | 397996 |
| 2024-12-03 | 14.88 | $9.79 | 427930 |
| 2024-12-02 | 14.29 | $9.72 | 505552 |
| 2024-11-29 | 13.49 | $9.79 | 210440 |
| 2024-11-27 | 12.79 | $9.87 | 437390 |
| 2024-11-26 | 12.01 | $9.85 | 549007 |
| 2024-11-25 | 11.36 | $10.18 | 568625 |
| 2024-11-22 | 11.11 | $10.60 | 253006 |
| 2024-11-21 | 11.22 | $10.43 | 421274 |
| 2024-11-20 | 11.28 | $10.71 | 340755 |
| 2024-11-19 | 11.77 | $10.76 | 301399 |
| 2024-11-18 | 12.31 | $10.87 | 367791 |
| 2024-11-15 | 12.86 | $10.68 | 235130 |
| 2024-11-14 | 13.44 | $10.79 | 432734 |
| 2024-11-13 | 13.89 | $10.59 | 270172 |
| 2024-11-12 | 14.36 | $10.38 | 411932 |
| 2024-11-11 | 14.50 | $10.46 | 354098 |
| 2024-11-08 | 15.12 | $10.62 | 309985 |
| 2024-11-07 | 15.91 | $10.79 | 364685 |
| 2024-11-06 | 16.38 | $10.70 | 777475 |
| 2024-11-05 | 17.16 | $10.48 | 381570 |
| 2024-11-04 | 17.65 | $10.29 | 390264 |
| 2024-11-01 | 17.99 | $10.19 | 621897 |
| 2024-10-31 | 18.23 | $10.10 | 462978 |
| 2024-10-30 | 18.01 | $9.80 | 462130 |
| 2024-10-29 | 17.58 | $9.94 | 367764 |
| 2024-10-28 | 17.25 | $9.93 | 382404 |
| 2024-10-25 | 17.02 | $10.13 | 378083 |
| 2024-10-24 | 17.01 | $10.04 | 332723 |
| 2024-10-23 | 16.44 | $9.97 | 434279 |
| 2024-10-22 | 15.91 | $10.42 | 294797 |
| 2024-10-21 | 15.89 | $10.43 | 404533 |
| 2024-10-18 | 15.92 | $10.67 | 378262 |
| 2024-10-17 | 16.20 | $10.62 | 526632 |
| 2024-10-16 | 16.23 | $10.48 | 470207 |
| 2024-10-15 | 16.00 | $10.13 | 533043 |
| 2024-10-14 | 15.77 | $10.61 | 295874 |
| 2024-10-11 | 16.06 | $10.87 | 324891 |
| 2024-10-10 | 16.80 | $10.93 | 461724 |
| 2024-10-09 | 17.58 | $10.62 | 668030 |
| 2024-10-08 | 18.00 | $10.80 | 435542 |
| 2024-10-07 | 18.89 | $11.08 | 470404 |
| 2024-10-04 | 19.54 | $10.89 | 732463 |
| 2024-10-03 | 20.23 | $11.45 | 282789 |
| 2024-10-02 | 19.79 | $11.65 | 445349 |
| 2024-10-01 | 19.33 | $11.45 | 463893 |
| 2024-09-30 | 18.98 | $11.66 | 453298 |
| 2024-09-27 | 18.42 | $11.52 | 700079 |
| 2024-09-26 | 17.82 | $11.74 | 481595 |
| 2024-09-25 | 16.85 | $11.53 | 547092 |
| 2024-09-24 | 15.96 | $11.40 | 565935 |
| 2024-09-23 | 15.33 | $10.91 | 361910 |
| 2024-09-20 | 15.29 | $10.71 | 1.4M |
| 2024-09-19 | 15.35 | $10.65 | 523760 |
| 2024-09-18 | 15.85 | $10.32 | 386708 |
| 2024-09-17 | 16.61 | $10.22 | 174314 |
| 2024-09-16 | 17.00 | $10.18 | 319622 |
| 2024-09-13 | 17.29 | $10.09 | 312541 |
| 2024-09-12 | 17.54 | $10.04 | 380378 |
| 2024-09-11 | 17.80 | $9.87 | 404366 |
| 2024-09-10 | 17.52 | $9.53 | 335412 |
| 2024-09-09 | 16.76 | $9.70 | 331589 |
| 2024-09-06 | 16.29 | $9.76 | 606644 |
| 2024-09-05 | 15.80 | $9.87 | 335590 |
| 2024-09-04 | 15.58 | $10.02 | 472837 |
| 2024-09-03 | 15.41 | $9.94 | 948482 |
| 2024-08-30 | 15.23 | $10.53 | 326049 |
| 2024-08-29 | 15.82 | $10.37 | 381637 |
| 2024-08-28 | 16.26 | $10.30 | 493618 |
| 2024-08-27 | 16.43 | $10.34 | 287945 |
| 2024-08-26 | 16.63 | $10.22 | 410171 |
| 2024-08-23 | 16.78 | $10.18 | 412645 |
| 2024-08-22 | 16.88 | $10.04 | 419695 |
| 2024-08-21 | 16.87 | $10.19 | 341034 |
| 2024-08-20 | 17.10 | $10.28 | 417571 |
| 2024-08-19 | 17.46 | $10.42 | 427707 |
| 2024-08-16 | 17.91 | $10.27 | 358760 |
| 2024-08-15 | 18.16 | $10.41 | 493598 |
| 2024-08-14 | 18.62 | $10.45 | 499191 |
| 2024-08-13 | 18.97 | $10.45 | 478969 |
| 2024-08-12 | 19.29 | $10.38 | 376477 |
| 2024-08-09 | 19.55 | $10.33 | 345238 |
| 2024-08-08 | 19.80 | $10.39 | 541113 |
| 2024-08-07 | 20.06 | $10.29 | 689166 |
| 2024-08-06 | 20.34 | $10.36 | 903624 |
| 2024-08-05 | 20.32 | $10.12 | 1.2M |
| 2024-08-02 | 20.06 | $10.11 | 938139 |
| 2024-08-01 | 20.09 | $10.40 | 660594 |
| 2024-07-31 | 20.63 | $10.99 | 1.0M |
| 2024-07-30 | 21.52 | $10.36 | 651428 |
| 2024-07-29 | 21.76 | $10.52 | 593267 |
| 2024-07-26 | 22.20 | $10.46 | 1.1M |
| 2024-07-25 | 22.16 | $10.60 | 1.1M |
| 2024-07-24 | 22.43 | $10.79 | 736279 |
| 2024-07-23 | 23.16 | $10.97 | 572717 |
| 2024-07-22 | 23.96 | $11.02 | 790466 |
| 2024-07-19 | 24.79 | $10.65 | 979496 |
| 2024-07-18 | 25.41 | $10.99 | 779852 |
| 2024-07-17 | 26.45 | $11.54 | 935728 |
| 2024-07-16 | 27.58 | $11.48 | 596184 |
| 2024-07-15 | 28.94 | $11.31 | 863147 |
| 2024-07-12 | 30.38 | $11.26 | 1.2M |
| 2024-07-11 | 31.89 | $11.53 | 874074 |
| 2024-07-10 | 33.08 | $11.63 | 800436 |
| 2024-07-09 | 34.39 | $11.32 | 785214 |
| 2024-07-08 | 36.09 | $11.42 | 1.3M |
| 2024-07-05 | 37.68 | $11.97 | 892913 |
| 2024-07-03 | 38.64 | $12.59 | 451240 |
| 2024-07-02 | 38.90 | $12.36 | 1.1M |
| 2024-07-01 | 39.44 | $12.11 | 1.1M |
| 2024-06-28 | 40.16 | $12.19 | 1.9M |
| 2024-06-27 | 40.61 | $12.23 | 1.4M |
| 2024-06-26 | 41.10 | $12.43 | 1.1M |
| 2024-06-25 | 40.90 | $12.75 | 981573 |
| 2024-06-24 | 40.46 | $12.57 | 1.7M |
| 2024-06-21 | 39.99 | $12.50 | 2.5M |
| 2024-06-20 | 39.79 | $12.13 | 1.4M |
| 2024-06-18 | 39.96 | $11.48 | 617761 |
| 2024-06-17 | 40.90 | $11.25 | 723904 |
| 2024-06-14 | 42.14 | $11.13 | 1.1M |
| 2024-06-13 | 43.25 | $11.44 | 714765 |
| 2024-06-12 | 44.11 | $11.48 | 791824 |
| 2024-06-11 | 44.38 | $11.45 | 861278 |
| 2024-06-10 | 44.86 | $11.63 | 650581 |
| 2024-06-07 | 45.19 | $11.48 | 1.1M |
| 2024-06-06 | 45.66 | $11.48 | 1.2M |
| 2024-06-05 | 45.98 | $11.95 | 1.2M |
| 2024-06-04 | 45.86 | $11.58 | 1.5M |
| 2024-06-03 | 45.74 | $12.02 | 1.4M |
| 2024-05-31 | 44.47 | $11.88 | 1.2M |
| 2024-05-30 | 43.30 | $11.60 | 1.1M |
| 2024-05-29 | 42.25 | $11.26 | 800779 |
| 2024-05-28 | 41.36 | $11.19 | 1.0M |
| 2024-05-24 | 40.48 | $11.18 | 1.1M |
| 2024-05-23 | 39.12 | $11.02 | 788122 |
| 2024-05-22 | 37.90 | $10.93 | 859002 |
| 2024-05-21 | 36.69 | $10.86 | 808000 |
| 2024-05-20 | 35.47 | $10.76 | 958069 |
| 2024-05-17 | 33.56 | $10.87 | 851301 |
| 2024-05-16 | 31.56 | $10.72 | 1.1M |
| 2024-05-15 | 29.58 | $10.40 | 910917 |
| 2024-05-14 | 27.69 | $10.31 | 1.0M |
| 2024-05-13 | 25.77 | $9.91 | 737092 |
| 2024-05-10 | 24.00 | $9.92 | 2.3M |
| 2024-05-09 | 22.15 | $9.96 | 1.0M |
| 2024-05-08 | 20.44 | $9.72 | 660236 |
| 2024-05-07 | 18.93 | $9.38 | 510487 |
| 2024-05-06 | 17.79 | $9.27 | 580705 |
| 2024-05-03 | 16.63 | $9.26 | 392731 |
| 2024-05-02 | 15.58 | $9.17 | 530420 |
| 2024-05-01 | 14.53 | $9.11 | 772621 |
| 2024-04-30 | 13.57 | $8.89 | 659286 |
| 2024-04-29 | 12.89 | $8.84 | 474108 |
| 2024-04-26 | 12.33 | $8.74 | 754890 |
| 2024-04-25 | 11.84 | $8.55 | 609593 |
| 2024-04-24 | 11.85 | $8.43 | 543668 |
| 2024-04-23 | 11.90 | $8.55 | 633468 |
| 2024-04-22 | 11.96 | $8.29 | 462115 |
| 2024-04-19 | 12.48 | $8.11 | 425281 |
| 2024-04-18 | 12.57 | $7.92 | 380687 |
| 2024-04-17 | 12.43 | $8.03 | 332301 |
| 2024-04-16 | 12.61 | $8.15 | 334149 |
| 2024-04-15 | 12.56 | $8.21 | 305816 |
| 2024-04-12 | 12.96 | $8.17 | 296875 |
| 2024-04-11 | 13.37 | $8.44 | 478869 |
| 2024-04-10 | 13.86 | $8.29 | 516471 |
| 2024-04-09 | 14.38 | $8.30 | 373176 |
| 2024-04-08 | 15.03 | $8.43 | 426847 |
| 2024-04-05 | 15.14 | $8.47 | 367095 |
| 2024-04-04 | 15.23 | $8.46 | 402578 |
| 2024-04-03 | 15.18 | $8.57 | 528862 |
| 2024-04-02 | 15.31 | $8.29 | 432095 |
| 2024-04-01 | 15.99 | $8.45 | 380947 |
| 2024-03-28 | 16.12 | $8.42 | 459256 |
| 2024-03-27 | 16.45 | $8.38 | 290556 |
| 2024-03-26 | 17.05 | $8.29 | 342595 |
| 2024-03-25 | 17.92 | $8.26 | 261109 |
| 2024-03-22 | 18.81 | $8.28 | 290055 |
| 2024-03-21 | 19.62 | $8.43 | 432428 |
| 2024-03-20 | 20.24 | $8.32 | 462940 |
| 2024-03-19 | 21.19 | $8.21 | 288649 |
| 2024-03-18 | 21.70 | $8.25 | 412666 |
| 2024-03-15 | 22.23 | $8.29 | 588941 |
| 2024-03-14 | 22.66 | $8.29 | 576780 |
| 2024-03-13 | 22.97 | $8.47 | 474558 |
| 2024-03-12 | 23.01 | $8.54 | 437237 |
| 2024-03-11 | 23.07 | $8.33 | 444112 |
| 2024-03-08 | 23.33 | $8.45 | 963010 |
| 2024-03-07 | 23.18 | $8.56 | 691601 |
| 2024-03-06 | 23.15 | $8.50 | 509325 |
| 2024-03-05 | 23.37 | $8.29 | 586593 |
| 2024-03-04 | 24.02 | $8.14 | 659265 |
| 2024-03-01 | 24.68 | $8.52 | 514617 |
| 2024-02-29 | 24.43 | $8.44 | 394834 |
| 2024-02-28 | 24.16 | $8.55 | 717752 |
| 2024-02-27 | 23.60 | $8.55 | 627094 |
| 2024-02-26 | 23.15 | $8.46 | 608332 |
| 2024-02-23 | 23.01 | $8.41 | 537040 |
| 2024-02-22 | 22.92 | $8.26 | 689265 |
| 2024-02-21 | 23.13 | $8.23 | 529470 |
| 2024-02-20 | 23.48 | $8.06 | 529242 |
| 2024-02-16 | 23.72 | $8.27 | 498591 |
| 2024-02-15 | 23.52 | $8.33 | 478052 |
| 2024-02-14 | 23.21 | $8.26 | 742074 |
| 2024-02-13 | 22.99 | $8.26 | 770017 |
| 2024-02-12 | 22.48 | $8.59 | 861632 |
| 2024-02-09 | 21.79 | $8.22 | 808610 |
| 2024-02-08 | 21.71 | $8.16 | 1.1M |
| 2024-02-07 | 21.69 | $8.09 | 1.3M |
| 2024-02-06 | 21.76 | $7.72 | 667879 |
| 2024-02-05 | 22.48 | $7.63 | 536509 |
| 2024-02-02 | 23.58 | $7.68 | 553149 |
| 2024-02-01 | 24.63 | $7.80 | 904856 |
| 2024-01-31 | 25.61 | $7.95 | 763831 |
| 2024-01-30 | 25.73 | $8.18 | 547985 |
| 2024-01-29 | 25.85 | $7.99 | 668642 |
| 2024-01-26 | 26.03 | $8.07 | 548396 |
| 2024-01-25 | 26.12 | $8.15 | 703000 |
| 2024-01-24 | 26.14 | $8.23 | 761183 |
| 2024-01-23 | 26.11 | $7.95 | 795735 |
| 2024-01-22 | 26.47 | $8.03 | 689664 |
| 2024-01-19 | 26.54 | $8.14 | 715685 |
| 2024-01-18 | 26.40 | $8.28 | 514312 |
| 2024-01-17 | 26.18 | $8.13 | 763951 |
| 2024-01-16 | 26.19 | $8.10 | 679793 |
| 2024-01-12 | 25.96 | $7.97 | 520496 |
| 2024-01-11 | 25.76 | $7.98 | 485448 |
| 2024-01-10 | 25.77 | $8.00 | 720857 |
| 2024-01-09 | 25.51 | $7.97 | 625197 |
| 2024-01-08 | 25.26 | $8.23 | 787488 |
| 2024-01-05 | 24.61 | $8.42 | 903655 |
| 2024-01-04 | 23.53 | $8.25 | 765569 |
| 2024-01-03 | 22.70 | $8.08 | 988403 |
| 2024-01-02 | 21.93 | $7.92 | 663173 |
| 2023-12-29 | 21.29 | $7.72 | 523850 |
| 2023-12-28 | 21.19 | $7.70 | 363560 |
| 2023-12-27 | 20.96 | $7.80 | 436933 |
| 2023-12-26 | 20.54 | $7.83 | 629377 |
| 2023-12-22 | 20.15 | $7.83 | 867267 |
| 2023-12-21 | 19.25 | $7.72 | 711468 |
| 2023-12-20 | 18.56 | $7.48 | 815081 |
| 2023-12-19 | 17.83 | $7.64 | 761564 |
| 2023-12-18 | 17.23 | $7.42 | 1.1M |
| 2023-12-15 | 16.59 | $7.48 | 1.9M |
| 2023-12-14 | 16.20 | $7.23 | 548212 |
| 2023-12-13 | 16.25 | $7.06 | 585811 |
| 2023-12-12 | 16.84 | $6.93 | 474649 |
| 2023-12-11 | 17.68 | $6.94 | 719524 |
| 2023-12-08 | 18.49 | $7.06 | 541597 |
| 2023-12-07 | 19.05 | $7.07 | 756763 |
| 2023-12-06 | 19.63 | $7.23 | 501790 |
| 2023-12-05 | 19.81 | $7.34 | 496989 |
| 2023-12-04 | 19.58 | $7.65 | 755466 |
| 2023-12-01 | 18.44 | $7.87 | 978006 |
| 2023-11-30 | 17.28 | $7.50 | 779873 |
| 2023-11-29 | 16.71 | $7.14 | 354655 |
| 2023-11-28 | 16.77 | $7.09 | 338381 |
| 2023-11-27 | 16.92 | $7.15 | 418176 |
| 2023-11-24 | 17.07 | $7.20 | 306595 |
| 2023-11-22 | 17.23 | $7.00 | 294400 |
| 2023-11-21 | 17.86 | $7.00 | 387913 |
| 2023-11-20 | 18.52 | $7.02 | 344997 |
| 2023-11-17 | 19.13 | $7.03 | 457520 |
| 2023-11-16 | 19.72 | $6.94 | 450868 |
| 2023-11-15 | 20.34 | $7.17 | 950916 |
| 2023-11-14 | 21.04 | $6.85 | 761169 |
| 2023-11-13 | 21.77 | $6.47 | 265171 |
| 2023-11-10 | 21.38 | $6.46 | 329888 |
| 2023-11-09 | 21.03 | $6.48 | 428089 |
| 2023-11-08 | 20.77 | $6.47 | 452225 |
| 2023-11-07 | 20.25 | $6.55 | 525919 |
| 2023-11-06 | 20.00 | $6.74 | 559855 |
| 2023-11-03 | 20.01 | $6.88 | 804048 |
| 2023-11-02 | 20.50 | $7.00 | 1.2M |
| 2023-11-01 | 20.95 | $6.56 | 1.5M |
| 2023-10-31 | 20.12 | $6.70 | 1.0M |
| 2023-10-30 | 19.94 | $6.78 | 639025 |
| 2023-10-27 | 19.96 | $6.75 | 658037 |
| 2023-10-26 | 20.17 | $6.79 | 437066 |
| 2023-10-25 | 19.98 | $6.78 | 546769 |
| 2023-10-24 | 19.68 | $6.83 | 742050 |
| 2023-10-23 | 19.48 | $6.79 | 480214 |
| 2023-10-20 | 19.27 | $6.74 | 562082 |
| 2023-10-19 | 18.61 | $6.71 | 593206 |
| 2023-10-18 | 17.96 | $6.91 | 694603 |
| 2023-10-17 | 17.76 | $7.06 | 392356 |
| 2023-10-16 | 17.91 | $7.03 | 395419 |
| 2023-10-13 | 18.13 | $7.13 | 586744 |
| 2023-10-12 | 18.37 | $7.11 | 604410 |
| 2023-10-11 | 18.61 | $7.11 | 514220 |
| 2023-10-10 | 19.16 | $7.11 | 574061 |
| 2023-10-09 | 19.80 | $7.06 | 715294 |
| 2023-10-06 | 20.40 | $6.98 | 606858 |
| 2023-10-05 | 20.40 | $6.91 | 688085 |
| 2023-10-04 | 20.16 | $6.79 | 510702 |
| 2023-10-03 | 19.71 | $6.84 | 712291 |
| 2023-10-02 | 19.39 | $7.04 | 729079 |
| 2023-09-29 | 19.70 | $7.14 | 519264 |
| 2023-09-28 | 20.11 | $7.08 | 455179 |
| 2023-09-27 | 20.51 | $7.02 | 449558 |
| 2023-09-26 | 20.64 | $6.97 | 467765 |
| 2023-09-25 | 20.56 | $6.96 | 460043 |
| 2023-09-22 | 20.43 | $6.91 | 438630 |
| 2023-09-21 | 20.08 | $6.87 | 424671 |
| 2023-09-20 | 19.64 | $6.90 | 1.1M |
| 2023-09-19 | 19.22 | $7.05 | 389178 |
| 2023-09-18 | 19.16 | $7.10 | 454487 |
| 2023-09-15 | 18.87 | $7.10 | 898979 |
| 2023-09-14 | 18.66 | $7.26 | 518111 |
| 2023-09-13 | 18.70 | $7.19 | 451621 |
| 2023-09-12 | 18.55 | $7.12 | 465162 |
| 2023-09-11 | 18.23 | $7.15 | 373489 |
| 2023-09-08 | 18.03 | $7.23 | 378796 |
| 2023-09-07 | 17.64 | $7.13 | 916967 |
| 2023-09-06 | 17.22 | $7.29 | 493560 |
| 2023-09-05 | 17.20 | $7.40 | 539300 |
| 2023-09-01 | 17.40 | $7.73 | 301129 |
| 2023-08-31 | 18.31 | $7.65 | 381301 |
| 2023-08-30 | 19.28 | $7.77 | 366288 |
| 2023-08-29 | 20.19 | $7.73 | 509480 |
| 2023-08-28 | 21.23 | $7.53 | 447989 |
| 2023-08-25 | 22.05 | $7.53 | 464632 |
| 2023-08-24 | 22.94 | $7.63 | 397872 |
| 2023-08-23 | 24.15 | $7.71 | 512627 |
| 2023-08-22 | 25.37 | $7.66 | 695171 |
| 2023-08-21 | 26.51 | $7.84 | 410584 |
| 2023-08-18 | 27.29 | $7.97 | 542562 |
| 2023-08-17 | 27.89 | $8.03 | 462702 |
| 2023-08-16 | 28.40 | $7.91 | 597547 |
| 2023-08-15 | 28.93 | $8.08 | 396927 |
| 2023-08-14 | 29.14 | $8.19 | 475732 |
| 2023-08-11 | 29.23 | $8.25 | 506084 |
| 2023-08-10 | 28.99 | $8.39 | 567610 |
| 2023-08-09 | 28.33 | $8.55 | 749446 |
| 2023-08-08 | 27.67 | $8.43 | 602074 |
| 2023-08-07 | 27.11 | $8.50 | 923038 |
| 2023-08-04 | 26.32 | $8.47 | 1.4M |
| 2023-08-03 | 25.26 | $8.46 | 2.0M |
| 2023-08-02 | 24.18 | $8.35 | 1.6M |
| 2023-08-01 | 23.19 | $8.24 | 1.6M |
| 2023-07-31 | 22.25 | $8.29 | 2.7M |
| 2023-07-28 | 20.73 | $8.60 | 6.0M |
| 2023-07-27 | 19.13 | $7.05 | 634742 |
| 2023-07-26 | 19.87 | $7.13 | 728697 |
| 2023-07-25 | 20.74 | $7.16 | 762575 |
| 2023-07-24 | 21.24 | $7.23 | 1.0M |
| 2023-07-21 | 21.90 | $7.09 | 981204 |
| 2023-07-20 | 23.05 | $7.10 | 876849 |
| 2023-07-19 | 24.05 | $7.33 | 1.5M |
| 2023-07-18 | 24.48 | $7.41 | 686446 |
| 2023-07-17 | 24.63 | $7.33 | 867438 |
| 2023-07-14 | 25.03 | $7.28 | 933989 |
| 2023-07-13 | 25.17 | $7.45 | 713805 |
| 2023-07-12 | 24.97 | $7.40 | 568571 |
| 2023-07-11 | 24.63 | $7.54 | 664330 |
| 2023-07-10 | 23.90 | $7.43 | 832429 |
| 2023-07-07 | 23.13 | $7.52 | 1.0M |
| 2023-07-06 | 22.51 | $7.42 | 1.0M |
| 2023-07-05 | 22.16 | $7.41 | 828533 |
| 2023-07-03 | 21.51 | $7.45 | 825317 |
| 2023-06-30 | 20.86 | $7.17 | 1.0M |
| 2023-06-29 | 20.49 | $7.23 | 898086 |
| 2023-06-28 | 20.14 | $7.11 | 779361 |
| 2023-06-27 | 20.15 | $6.94 | 765549 |
| 2023-06-26 | 20.51 | $6.83 | 1.0M |
| 2023-06-23 | 20.72 | $6.91 | 1.7M |
| 2023-06-22 | 20.91 | $6.95 | 903584 |
| 2023-06-21 | 21.15 | $6.83 | 765851 |
| 2023-06-20 | 21.57 | $6.77 | 941672 |
| 2023-06-16 | 22.25 | $6.83 | 1.1M |
| 2023-06-15 | 22.61 | $6.99 | 1.0M |
| 2023-06-14 | 22.78 | $6.91 | 996496 |
| 2023-06-13 | 22.97 | $6.85 | 879563 |
| 2023-06-12 | 23.43 | $6.76 | 758340 |
| 2023-06-09 | 24.25 | $6.71 | 836287 |
| 2023-06-08 | 25.13 | $6.72 | 960251 |
| 2023-06-07 | 26.04 | $6.79 | 1.3M |
| 2023-06-06 | 27.07 | $6.52 | 1.1M |
| 2023-06-05 | 28.17 | $6.18 | 860858 |
| 2023-06-02 | 28.60 | $6.14 | 1.4M |
| 2023-06-01 | 28.86 | $5.87 | 1.1M |
| 2023-05-31 | 27.90 | $5.73 | 1.4M |
| 2023-05-30 | 26.89 | $6.01 | 912009 |
| 2023-05-26 | 26.08 | $5.93 | 974690 |
| 2023-05-25 | 25.25 | $6.05 | 548750 |
| 2023-05-24 | 24.60 | $6.24 | 688467 |
| 2023-05-23 | 24.27 | $6.35 | 615873 |
| 2023-05-22 | 24.06 | $6.28 | 783374 |
| 2023-05-19 | 23.61 | $6.31 | 545687 |
| 2023-05-18 | 23.39 | $6.40 | 579523 |
| 2023-05-17 | 23.30 | $6.42 | 790634 |
| 2023-05-16 | 23.17 | $6.23 | 908154 |
| 2023-05-15 | 23.03 | $6.34 | 1.3M |
| 2023-05-12 | 22.52 | $6.18 | 676461 |
| 2023-05-11 | 22.19 | $6.25 | 612297 |
| 2023-05-10 | 21.50 | $6.19 | 665733 |
| 2023-05-09 | 20.77 | $6.25 | 531977 |
| 2023-05-08 | 20.09 | $6.30 | 706895 |
| 2023-05-05 | 19.42 | $6.22 | 774734 |
| 2023-05-04 | 18.52 | $5.96 | 1.6M |
| 2023-05-03 | 17.29 | $6.22 | 1.0M |
| 2023-05-02 | 16.44 | $6.26 | 2.1M |
| 2023-05-01 | 15.54 | $6.48 | 940339 |
| 2023-04-28 | 14.97 | $6.70 | 573586 |
| 2023-04-27 | 14.76 | $6.60 | 522776 |
| 2023-04-26 | 14.28 | $6.60 | 1.1M |
| 2023-04-25 | 13.75 | $6.66 | 1.5M |
| 2023-04-24 | 13.40 | $6.94 | 1.0M |
| 2023-04-21 | 13.28 | $7.05 | 637352 |
| 2023-04-20 | 13.89 | $7.29 | 769916 |
| 2023-04-19 | 14.19 | $7.42 | 784071 |
| 2023-04-18 | 14.05 | $7.46 | 553603 |
| 2023-04-17 | 13.83 | $7.54 | 602867 |
| 2023-04-14 | 13.40 | $7.42 | 547892 |
| 2023-04-13 | 12.99 | $7.41 | 764720 |
| 2023-04-12 | 12.75 | $7.15 | 452000 |
| 2023-04-11 | 13.09 | $7.08 | 733515 |
| 2023-04-10 | 13.59 | $6.95 | 830655 |
| 2023-04-06 | 14.05 | $6.76 | 813969 |
| 2023-04-05 | 14.28 | $6.83 | 873525 |
| 2023-04-04 | 14.24 | $6.80 | 715420 |
| 2023-04-03 | 14.45 | $6.84 | 706258 |
| 2023-03-31 | 14.45 | $6.98 | 571639 |
| 2023-03-30 | 14.82 | $6.88 | 436036 |
| 2023-03-29 | 15.22 | $6.88 | 406336 |
| 2023-03-28 | 15.63 | $6.87 | 377661 |
| 2023-03-27 | 15.85 | $6.85 | 437144 |
| 2023-03-24 | 15.98 | $6.83 | 585113 |
| 2023-03-23 | 16.05 | $6.82 | 546202 |
| 2023-03-22 | 16.28 | $6.86 | 498793 |
| 2023-03-21 | 16.71 | $6.92 | 565534 |
| 2023-03-20 | 17.06 | $6.71 | 842800 |
| 2023-03-17 | 16.94 | $6.74 | 1.3M |
| 2023-03-16 | 16.81 | $6.94 | 1.0M |
| 2023-03-15 | 16.85 | $7.17 | 958899 |
| 2023-03-14 | 17.41 | $7.29 | 817853 |
| 2023-03-13 | 18.26 | $7.20 | 1.2M |
| 2023-03-10 | 19.03 | $7.31 | 1.1M |
| 2023-03-09 | 19.74 | $7.47 | 787643 |
| 2023-03-08 | 19.85 | $7.61 | 764698 |
| 2023-03-07 | 19.77 | $7.57 | 527320 |
| 2023-03-06 | 19.84 | $7.65 | 723803 |
| 2023-03-03 | 19.63 | $7.85 | 805863 |
| 2023-03-02 | 18.76 | $7.90 | 847960 |
| 2023-03-01 | 17.90 | $7.94 | 942757 |
| 2023-02-28 | 17.00 | $7.79 | 748384 |
| 2023-02-27 | 16.25 | $7.91 | 1.0M |
| 2023-02-24 | 15.45 | $7.68 | 1.1M |
| 2023-02-23 | 15.08 | $7.57 | 681937 |
| 2023-02-22 | 14.94 | $7.28 | 422604 |
| 2023-02-21 | 15.28 | $7.30 | 776497 |
| 2023-02-17 | 15.50 | $7.52 | 728262 |
| 2023-02-16 | 15.43 | $7.40 | 967014 |
| 2023-02-15 | 15.54 | $7.19 | 796189 |
| 2023-02-14 | 16.12 | $7.30 | 1.0M |
| 2023-02-13 | 16.56 | $7.33 | 514339 |
| 2023-02-10 | 16.80 | $7.36 | 925471 |
| 2023-02-09 | 17.06 | $7.42 | 1.2M |
| 2023-02-08 | 17.08 | $7.54 | 1.5M |
| 2023-02-07 | 17.05 | $7.73 | 977801 |
| 2023-02-06 | 16.39 | $7.61 | 697771 |
| 2023-02-03 | 15.90 | $7.66 | 602867 |
| 2023-02-02 | 15.35 | $7.71 | 946913 |
| 2023-02-01 | 14.51 | $7.83 | 975248 |
| 2023-01-31 | 13.82 | $7.53 | 1.1M |
| 2023-01-30 | 13.76 | $7.43 | 958341 |
| 2023-01-27 | 13.70 | $7.61 | 596871 |
| 2023-01-26 | 13.68 | $7.40 | 909937 |
| 2023-01-25 | 14.08 | $7.29 | 572371 |
| 2023-01-24 | 14.37 | $7.45 | 732748 |
| 2023-01-23 | 14.26 | $7.52 | 960081 |
| 2023-01-20 | 13.94 | $7.45 | 695581 |
| 2023-01-19 | 14.01 | $7.34 | 1.0M |
| 2023-01-18 | 14.26 | $7.25 | 643072 |
| 2023-01-17 | 14.10 | $7.29 | 863477 |
| 2023-01-13 | 14.07 | $7.26 | 1.0M |
| 2023-01-12 | 14.04 | $7.41 | 721999 |
| 2023-01-11 | 13.48 | $7.29 | 772600 |
| 2023-01-10 | 12.90 | $7.42 | 889276 |
| 2023-01-09 | 12.45 | $7.08 | 752270 |
| 2023-01-06 | 12.52 | $7.00 | 743043 |
| 2023-01-05 | 12.87 | $6.63 | 864123 |
| 2023-01-04 | 13.10 | $6.68 | 673339 |
| 2023-01-03 | 13.44 | $6.94 | 726063 |
| 2022-12-30 | 13.97 | $6.88 | 774362 |
| 2022-12-29 | 14.60 | $6.97 | 856796 |
| 2022-12-28 | 15.26 | $6.72 | 780879 |
| 2022-12-27 | 15.35 | $6.74 | 883745 |
| 2022-12-23 | 15.44 | $6.72 | 582427 |
| 2022-12-22 | 15.47 | $6.54 | 641836 |
| 2022-12-21 | 15.43 | $6.80 | 939680 |
| 2022-12-20 | 15.75 | $6.57 | 504748 |
| 2022-12-19 | 15.24 | $6.43 | 767354 |
| 2022-12-16 | 14.70 | $6.56 | 857180 |
| 2022-12-15 | 14.40 | $6.63 | 651872 |
| 2022-12-14 | 14.17 | $6.61 | 1.0M |
| 2022-12-13 | 13.93 | $6.70 | 732773 |
| 2022-12-12 | 13.92 | $6.62 | 455443 |
| 2022-12-09 | 13.47 | $6.68 | 706069 |
| 2022-12-08 | 13.03 | $6.68 | 384495 |
| 2022-12-07 | 12.54 | $6.50 | 626900 |
| 2022-12-06 | 11.92 | $6.71 | 711063 |
| 2022-12-05 | 11.48 | $6.82 | 758239 |
| 2022-12-02 | 11.26 | $7.03 | 511953 |
| 2022-12-01 | 11.21 | $7.00 | 704050 |
| 2022-11-30 | 11.29 | $7.15 | 1.1M |
| 2022-11-29 | 11.55 | $7.09 | 764449 |
| 2022-11-28 | 11.90 | $7.11 | 798774 |
| 2022-11-25 | 12.28 | $7.40 | 401176 |
| 2022-11-23 | 12.82 | $7.27 | 628176 |
| 2022-11-22 | 13.31 | $7.20 | 554613 |
| 2022-11-21 | 13.80 | $7.20 | 955148 |
| 2022-11-18 | 14.10 | $7.19 | 679694 |
| 2022-11-17 | 14.53 | $7.24 | 687812 |
| 2022-11-16 | 14.89 | $7.29 | 974400 |
| 2022-11-15 | 15.53 | $7.60 | 1.1M |
| 2022-11-14 | 16.03 | $7.48 | 1.0M |
| 2022-11-11 | 16.67 | $7.43 | 984340 |
| 2022-11-10 | 17.48 | $7.17 | 1.1M |
| 2022-11-09 | 17.93 | $6.93 | 723724 |
| 2022-11-08 | 18.41 | $7.31 | 694900 |
| 2022-11-07 | 19.31 | $7.40 | 1.2M |
| 2022-11-04 | 20.12 | $7.29 | 1.5M |
| 2022-11-03 | 20.97 | $6.98 | 1.0M |
| 2022-11-02 | 21.66 | $7.12 | 1.4M |
| 2022-11-01 | 22.55 | $7.20 | 1.2M |
| 2022-10-31 | 23.08 | $7.00 | 1.1M |
| 2022-10-28 | 23.21 | $6.88 | 1.4M |
| 2022-10-27 | 23.04 | $6.78 | 964287 |
| 2022-10-26 | 23.09 | $7.14 | 1.2M |
| 2022-10-25 | 23.81 | $7.24 | 720728 |
| 2022-10-24 | 24.46 | $7.10 | 814175 |
| 2022-10-21 | 24.87 | $7.03 | 629956 |
| 2022-10-20 | 25.10 | $6.89 | 934812 |
| 2022-10-19 | 25.34 | $7.02 | 830664 |
| 2022-10-18 | 25.74 | $7.30 | 839665 |
| 2022-10-17 | 26.50 | $7.15 | 1.2M |
| 2022-10-14 | 27.16 | $7.10 | 1.2M |
| 2022-10-13 | 27.62 | $6.85 | 1.7M |
| 2022-10-12 | 27.48 | $6.68 | 815935 |
| 2022-10-11 | 27.00 | $6.51 | 945681 |
| 2022-10-10 | 26.25 | $6.53 | 1.6M |
| 2022-10-07 | 25.61 | $6.80 | 727181 |
| 2022-10-06 | 25.25 | $7.04 | 770024 |
| 2022-10-05 | 25.00 | $6.94 | 966704 |
| 2022-10-04 | 24.62 | $7.00 | 1.1M |
| 2022-10-03 | 24.36 | $6.83 | 986204 |
| 2022-09-30 | 23.66 | $6.64 | 719191 |
| 2022-09-29 | 22.58 | $6.62 | 914954 |
| 2022-09-28 | 21.26 | $6.84 | 756503 |
| 2022-09-27 | 20.09 | $6.79 | 2.8M |
| 2022-09-26 | 18.86 | $6.67 | 1.7M |
| 2022-09-23 | 17.56 | $7.01 | 2.5M |
| 2022-09-22 | 16.37 | $7.17 | 1.2M |
| 2022-09-21 | 15.44 | $7.29 | 950311 |
| 2022-09-20 | 14.62 | $7.66 | 767484 |
| 2022-09-19 | 13.99 | $7.49 | 881998 |
| 2022-09-16 | 13.12 | $7.66 | 1.0M |
| 2022-09-15 | 12.46 | $7.89 | 609581 |
| 2022-09-14 | 12.11 | $8.02 | 457282 |
| 2022-09-13 | 11.88 | $8.03 | 679394 |
| 2022-09-12 | 11.70 | $8.29 | 697046 |
| 2022-09-09 | 11.76 | $8.22 | 646148 |
| 2022-09-08 | 11.64 | $7.84 | 806215 |
| 2022-09-07 | 10.78 | $7.76 | 945170 |
| 2022-09-06 | 9.97 | $8.02 | 854448 |
| 2022-09-02 | 9.51 | $8.22 | 846093 |
| 2022-09-01 | 9.24 | $8.23 | 592438 |
| 2022-08-31 | 9.03 | $8.37 | 780475 |
| 2022-08-30 | 8.86 | $8.33 | 1.4M |
| 2022-08-29 | 8.68 | $8.57 | 888881 |
| 2022-08-26 | 9.05 | $8.80 | 1.4M |
| 2022-08-25 | 9.12 | $8.74 | 711353 |
| 2022-08-24 | 9.58 | $8.44 | 610821 |
| 2022-08-23 | 9.73 | $8.46 | 543978 |
| 2022-08-22 | 9.93 | $8.58 | 590083 |
| 2022-08-19 | 10.24 | $8.58 | 1.3M |
| 2022-08-18 | 10.63 | $9.01 | 1.5M |
| 2022-08-17 | 10.85 | $8.49 | 646267 |
| 2022-08-16 | 11.00 | $8.72 | 444101 |
| 2022-08-15 | 11.50 | $8.79 | 643462 |
| 2022-08-12 | 11.95 | $8.87 | 665602 |
| 2022-08-11 | 12.48 | $8.82 | 532224 |
| 2022-08-10 | 12.71 | $8.76 | 642975 |
| 2022-08-09 | 13.23 | $8.63 | 593627 |
| 2022-08-08 | 13.85 | $8.61 | 640789 |
| 2022-08-05 | 14.54 | $8.54 | 535235 |
| 2022-08-04 | 14.97 | $8.33 | 823159 |
| 2022-08-03 | 15.43 | $8.56 | 1.2M |
| 2022-08-02 | 16.21 | $8.58 | 504161 |
| 2022-08-01 | 17.03 | $8.73 | 546579 |
| 2022-07-29 | 17.82 | $8.70 | 798025 |
| 2022-07-28 | 18.61 | $8.85 | 1.1M |
| 2022-07-27 | 19.32 | $8.77 | 679034 |
| 2022-07-26 | 20.07 | $8.50 | 524221 |
| 2022-07-25 | 20.53 | $8.58 | 520615 |
| 2022-07-22 | 21.02 | $8.37 | 572716 |
| 2022-07-21 | 21.54 | $8.69 | 706561 |
| 2022-07-20 | 22.33 | $8.55 | 1.3M |
| 2022-07-19 | 22.92 | $8.72 | 775747 |
| 2022-07-18 | 23.60 | $8.41 | 1.1M |
| 2022-07-15 | 24.09 | $8.06 | 1.0M |
| 2022-07-14 | 23.90 | $7.72 | 1.1M |
| 2022-07-13 | 23.14 | $7.82 | 1.4M |
| 2022-07-12 | 22.49 | $7.97 | 836811 |
| 2022-07-11 | 21.94 | $8.03 | 854085 |
| 2022-07-08 | 21.35 | $8.07 | 603786 |
| 2022-07-07 | 20.78 | $8.09 | 1.4M |
| 2022-07-06 | 20.24 | $7.88 | 1.7M |
| 2022-07-05 | 19.35 | $8.27 | 1.4M |
| 2022-07-01 | 18.80 | $8.79 | 952205 |
| 2022-06-30 | 18.59 | $8.98 | 1.4M |
| 2022-06-29 | 18.45 | $8.83 | 1.2M |
| 2022-06-28 | 18.43 | $9.09 | 1.1M |
| 2022-06-27 | 18.70 | $9.24 | 1.4M |
| 2022-06-24 | 18.96 | $8.53 | 3.1M |
| 2022-06-23 | 18.61 | $8.69 | 1.4M |
| 2022-06-22 | 18.09 | $8.69 | 1.4M |
| 2022-06-21 | 17.68 | $9.21 | 1.3M |
| 2022-06-17 | 17.42 | $8.87 | 1.4M |
| 2022-06-16 | 16.83 | $8.90 | 1.7M |
| 2022-06-15 | 16.21 | $9.24 | 1.6M |
| 2022-06-14 | 15.82 | $9.42 | 1.8M |
| 2022-06-13 | 15.41 | $8.78 | 1.9M |
| 2022-06-10 | 14.45 | $9.44 | 1.2M |
| 2022-06-09 | 13.80 | $9.37 | 1.7M |
| 2022-06-08 | 13.20 | $9.85 | 2.0M |
| 2022-06-07 | 12.97 | $10.80 | 658667 |
| 2022-06-06 | 13.63 | $10.73 | 630514 |
| 2022-06-03 | 14.28 | $10.78 | 483447 |
| 2022-06-02 | 14.94 | $10.82 | 767463 |
| 2022-06-01 | 15.64 | $10.74 | 781742 |
| 2022-05-31 | 16.30 | $10.55 | 880424 |
| 2022-05-27 | 16.91 | $10.65 | 816478 |
| 2022-05-26 | 17.47 | $10.58 | 725536 |
| 2022-05-25 | 18.17 | $10.60 | 1.1M |
| 2022-05-24 | 18.90 | $10.43 | 981256 |
| 2022-05-23 | 19.48 | $10.53 | 944406 |
| 2022-05-20 | 20.15 | $10.35 | 1.3M |
| 2022-05-19 | 20.55 | $10.29 | 1.4M |
| 2022-05-18 | 20.97 | $9.83 | 1.3M |
| 2022-05-17 | 21.19 | $10.24 | 1.1M |
| 2022-05-16 | 21.77 | $10.23 | 1.2M |
| 2022-05-13 | 22.21 | $9.99 | 1.3M |
| 2022-05-12 | 22.34 | $9.57 | 1.4M |
| 2022-05-11 | 21.89 | $9.71 | 1.2M |
| 2022-05-10 | 21.68 | $9.72 | 942720 |
| 2022-05-09 | 21.13 | $9.48 | 1.9M |
| 2022-05-06 | 20.54 | $10.11 | 969351 |
| 2022-05-05 | 20.33 | $10.35 | 1.5M |
| 2022-05-04 | 20.37 | $10.88 | 1.0M |
| 2022-05-03 | 20.67 | $10.57 | 814148 |
| 2022-05-02 | 20.67 | $10.21 | 1.3M |
| 2022-04-29 | 20.15 | $9.95 | 1.4M |
| 2022-04-28 | 19.73 | $10.27 | 1.1M |
| 2022-04-27 | 19.24 | $10.16 | 1.7M |
| 2022-04-26 | 18.61 | $9.79 | 2.0M |
| 2022-04-25 | 17.82 | $10.08 | 2.9M |
| 2022-04-22 | 17.03 | $11.19 | 1.4M |
| 2022-04-21 | 17.13 | $11.41 | 1.8M |
| 2022-04-20 | 17.42 | $12.05 | 2.6M |
| 2022-04-19 | 18.01 | $12.06 | 1.7M |
| 2022-04-18 | 18.86 | $11.82 | 1.8M |
| 2022-04-14 | 19.47 | $11.80 | 1.6M |
| 2022-04-13 | 20.49 | $11.57 | 1.1M |
| 2022-04-12 | 21.34 | $11.17 | 1.1M |
| 2022-04-11 | 21.90 | $11.05 | 1.8M |
| 2022-04-08 | 22.43 | $11.25 | 1.2M |
| 2022-04-07 | 23.40 | $11.31 | 1.9M |
| 2022-04-06 | 24.41 | $11.42 | 2.2M |
| 2022-04-05 | 25.67 | $11.88 | 2.3M |
| 2022-04-04 | 26.66 | $12.57 | 2.8M |
| 2022-04-01 | 27.20 | $12.71 | 1.3M |
| 2022-03-31 | 27.29 | $12.65 | 1.1M |
| 2022-03-30 | 27.32 | $12.94 | 1.1M |
| 2022-03-29 | 27.11 | $12.82 | 2.1M |
| 2022-03-28 | 26.90 | $13.12 | 2.9M |
| 2022-03-25 | 25.97 | $12.63 | 1.6M |
| 2022-03-24 | 25.35 | $12.69 | 1.5M |
| 2022-03-23 | 24.44 | $12.69 | 873760 |
| 2022-03-22 | 23.20 | $12.69 | 2.5M |
| 2022-03-21 | 21.89 | $12.97 | 2.4M |
| 2022-03-18 | 20.66 | $12.45 | 1.9M |
| 2022-03-17 | 19.75 | $12.10 | 1.3M |
| 2022-03-16 | 18.94 | $11.98 | 1.6M |
| 2022-03-15 | 18.19 | $11.48 | 1.2M |
| 2022-03-14 | 17.77 | $11.56 | 1.5M |
| 2022-03-11 | 17.16 | $11.84 | 1.9M |
| 2022-03-10 | 16.05 | $11.91 | 2.8M |
| 2022-03-09 | 15.11 | $11.21 | 2.2M |
| 2022-03-08 | 14.57 | $10.99 | 1.3M |
| 2022-03-07 | 14.42 | $10.51 | 994380 |
| 2022-03-04 | 14.39 | $10.53 | 1.6M |
| 2022-03-03 | 14.67 | $10.72 | 1.1M |
| 2022-03-02 | 14.29 | $10.51 | 1.5M |
| 2022-03-01 | 14.45 | $10.01 | 1.1M |
| 2022-02-28 | 14.91 | $10.02 | 1.4M |
| 2022-02-25 | 15.46 | $10.31 | 1.0M |
| 2022-02-24 | 15.71 | $10.08 | 1.4M |
| 2022-02-23 | 16.29 | $10.30 | 1.5M |
| 2022-02-22 | 15.83 | $10.41 | 1.2M |
| 2022-02-18 | 15.86 | $10.33 | 1.0M |
| 2022-02-17 | 15.30 | $10.58 | 686069 |
| 2022-02-16 | 14.49 | $10.59 | 1.2M |
| 2022-02-15 | 13.68 | $10.35 | 1.4M |
| 2022-02-14 | 12.93 | $10.38 | 702981 |
| 2022-02-11 | 12.29 | $10.27 | 1.2M |
| 2022-02-10 | 11.61 | $10.42 | 1.3M |
| 2022-02-09 | 11.09 | $10.35 | 1.1M |
| 2022-02-08 | 10.77 | $9.99 | 1.1M |
| 2022-02-07 | 10.65 | $10.13 | 907839 |
| 2022-02-04 | 10.59 | $9.75 | 886688 |
| 2022-02-03 | 11.12 | $9.73 | 549080 |
| 2022-02-02 | 11.42 | $9.92 | 991815 |
| 2022-02-01 | 11.59 | $9.85 | 1.4M |
| 2022-01-31 | 11.76 | $9.75 | 1.0M |
| 2022-01-28 | 12.31 | $9.81 | 1.1M |
| 2022-01-27 | 12.89 | $9.32 | 559436 |
| 2022-01-26 | 13.10 | $9.08 | 622023 |
| 2022-01-25 | 12.98 | $8.92 | 913350 |
| 2022-01-24 | 12.31 | $8.87 | 1.1M |
| 2022-01-21 | 11.45 | $8.98 | 1.7M |
| 2022-01-20 | 11.33 | $9.55 | 713286 |
| 2022-01-19 | 11.56 | $9.67 | 808344 |
| 2022-01-18 | 11.55 | $9.79 | 961228 |
| 2022-01-14 | 11.51 | $9.93 | 778620 |
| 2022-01-13 | 11.47 | $9.58 | 657745 |
| 2022-01-12 | 11.85 | $9.58 | 915456 |
| 2022-01-11 | 12.26 | $9.61 | 624376 |
| 2022-01-10 | 12.75 | $9.44 | 516021 |
| 2022-01-07 | 13.17 | $9.38 | 694525 |
| 2022-01-06 | 13.86 | $9.44 | 553213 |
| 2022-01-05 | 14.41 | $9.31 | 578968 |
| 2022-01-04 | 15.16 | $9.62 | 651780 |
| 2022-01-03 | 15.56 | $9.53 | 986494 |
| 2021-12-31 | 16.03 | $9.38 | 446015 |
| 2021-12-30 | 16.68 | $9.21 | 510290 |
| 2021-12-29 | 17.55 | $9.24 | 537522 |
| 2021-12-28 | 18.14 | $9.07 | 440427 |
| 2021-12-27 | 18.66 | $9.18 | 491088 |
| 2021-12-23 | 19.08 | $9.05 | 1.0M |
| 2021-12-22 | 19.66 | $9.04 | 401153 |
| 2021-12-21 | 20.02 | $8.87 | 656989 |
| 2021-12-20 | 20.28 | $8.71 | 533058 |
| 2021-12-17 | 20.12 | $8.84 | 755327 |
| 2021-12-16 | 20.09 | $8.78 | 613455 |
| 2021-12-15 | 20.26 | $8.78 | 1.1M |
| 2021-12-14 | 20.05 | $8.48 | 650560 |
| 2021-12-13 | 19.68 | $8.66 | 671278 |
| 2021-12-10 | 19.52 | $8.96 | 601108 |
| 2021-12-09 | 19.65 | $9.09 | 626978 |
| 2021-12-08 | 19.79 | $9.20 | 1.1M |
| 2021-12-07 | 20.31 | $9.14 | 1.0M |
| 2021-12-06 | 20.67 | $9.01 | 992311 |
| 2021-12-03 | 20.69 | $8.77 | 895830 |
| 2021-12-02 | 20.38 | $8.81 | 1.2M |
| 2021-12-01 | 19.97 | $8.37 | 1.4M |
| 2021-11-30 | 19.53 | $8.90 | 971841 |
| 2021-11-29 | 19.58 | $9.22 | 680738 |
| 2021-11-26 | 19.82 | $8.96 | 593683 |
| 2021-11-24 | 19.55 | $9.20 | 658469 |
| 2021-11-23 | 19.45 | $9.04 | 729517 |
| 2021-11-22 | 19.17 | $9.10 | 806227 |
| 2021-11-19 | 19.07 | $9.04 | 990433 |
| 2021-11-18 | 18.58 | $9.12 | 567343 |
| 2021-11-17 | 18.12 | $9.01 | 963729 |
| 2021-11-16 | 17.44 | $9.05 | 1.6M |
| 2021-11-15 | 16.85 | $9.55 | 797893 |
| 2021-11-12 | 16.66 | $9.73 | 788539 |
| 2021-11-11 | 16.57 | $9.73 | 620649 |
| 2021-11-10 | 16.70 | $9.70 | 1.0M |
| 2021-11-09 | 16.85 | $10.03 | 533295 |
| 2021-11-08 | 17.33 | $9.90 | 778707 |
| 2021-11-05 | 17.72 | $9.79 | 870603 |
| 2021-11-04 | 18.15 | $10.01 | 672545 |
| 2021-11-03 | 18.72 | $10.07 | 804378 |
| 2021-11-02 | 19.13 | $9.94 | 1.5M |
| 2021-11-01 | 19.54 | $10.24 | 982345 |
| 2021-10-29 | 20.34 | $9.95 | 875729 |
| 2021-10-28 | 20.66 | $9.94 | 1.4M |
| 2021-10-27 | 21.00 | $9.87 | 2.6M |
| 2021-10-26 | 21.41 | $10.83 | 737426 |
| 2021-10-25 | 22.11 | $11.00 | 917232 |
| 2021-10-22 | 22.99 | $10.68 | 605908 |
| 2021-10-21 | 24.17 | $10.70 | 836444 |
| 2021-10-20 | 25.41 | $10.71 | 754969 |
| 2021-10-19 | 26.52 | $10.68 | 960585 |
| 2021-10-18 | 27.72 | $10.73 | 1.1M |
| 2021-10-15 | 29.16 | $10.34 | 1.2M |
| 2021-10-14 | 30.31 | $10.36 | 1.8M |
| 2021-10-13 | 31.51 | $10.90 | 663011 |
| 2021-10-12 | 32.99 | $11.04 | 702775 |
| 2021-10-11 | 34.34 | $10.96 | 498169 |
| 2021-10-08 | 35.73 | $11.02 | 459152 |
| 2021-10-07 | 37.20 | $11.19 | 634010 |
| 2021-10-06 | 38.50 | $11.14 | 1.0M |
| 2021-10-05 | 39.99 | $10.92 | 1.2M |
| 2021-10-04 | 41.81 | $10.57 | 1.6M |
| 2021-10-01 | 43.72 | $11.71 | 745741 |
| 2021-09-30 | 44.46 | $11.49 | 776199 |
| 2021-09-29 | 45.50 | $11.48 | 611927 |
| 2021-09-28 | 46.57 | $11.62 | 958710 |
| 2021-09-27 | 47.54 | $11.79 | 601405 |
| 2021-09-24 | 48.20 | $11.69 | 625612 |
| 2021-09-23 | 49.01 | $11.70 | 942927 |
| 2021-09-22 | 49.81 | $11.63 | 1.8M |
| 2021-09-21 | 50.66 | $11.03 | 1.3M |
| 2021-09-20 | 51.96 | $10.94 | 2.1M |
| 2021-09-17 | 53.32 | $11.58 | 1.5M |
| 2021-09-16 | 53.45 | $12.03 | 972755 |
| 2021-09-15 | 52.70 | $12.26 | 1.1M |
| 2021-09-14 | 51.94 | $11.83 | 1.2M |
| 2021-09-13 | 51.18 | $11.91 | 1.5M |
| 2021-09-10 | 50.38 | $12.07 | 1.6M |
| 2021-09-09 | 49.33 | $11.67 | 745427 |
| 2021-09-08 | 48.44 | $11.29 | 1.4M |
| 2021-09-07 | 47.51 | $11.37 | 1.3M |
| 2021-09-03 | 46.54 | $11.35 | 1.0M |
| 2021-09-02 | 45.66 | $11.11 | 1.4M |
| 2021-09-01 | 44.80 | $10.87 | 1.3M |
| 2021-08-31 | 44.02 | $10.67 | 2.3M |
| 2021-08-30 | 43.27 | $10.27 | 1.1M |
| 2021-08-27 | 42.67 | $10.15 | 760284 |
| 2021-08-26 | 42.13 | $9.67 | 447667 |
| 2021-08-25 | 41.73 | $9.73 | 731022 |
| 2021-08-24 | 41.31 | $9.61 | 943174 |
| 2021-08-23 | 40.94 | $9.30 | 718268 |
| 2021-08-20 | 40.79 | $8.81 | 954681 |
| 2021-08-19 | 40.98 | $8.59 | 1.6M |
| 2021-08-18 | 41.18 | $9.14 | 1.1M |
| 2021-08-17 | 40.56 | $9.03 | 604522 |
| 2021-08-16 | 39.95 | $9.05 | 613081 |
| 2021-08-13 | 39.31 | $8.93 | 465159 |
| 2021-08-12 | 38.67 | $8.97 | 752970 |
| 2021-08-11 | 38.04 | $8.93 | 863062 |
| 2021-08-10 | 37.41 | $8.64 | 619092 |
| 2021-08-09 | 36.85 | $8.25 | 617765 |
| 2021-08-06 | 36.42 | $8.34 | 485320 |
| 2021-08-05 | 35.90 | $8.29 | 822643 |
| 2021-08-04 | 35.43 | $8.01 | 350788 |
| 2021-08-03 | 34.99 | $8.16 | 564667 |
| 2021-08-02 | 34.54 | $8.06 | 1.0M |
| 2021-07-30 | 33.81 | $8.04 | 535691 |
| 2021-07-29 | 33.15 | $8.09 | 950024 |
| 2021-07-28 | 32.45 | $7.82 | 851177 |
| 2021-07-27 | 31.77 | $7.61 | 1.0M |
| 2021-07-26 | 31.20 | $7.74 | 740102 |
| 2021-07-23 | 30.39 | $7.65 | 667342 |
| 2021-07-22 | 29.57 | $7.78 | 857227 |
| 2021-07-21 | 28.53 | $7.86 | 746269 |
| 2021-07-20 | 27.49 | $7.56 | 855132 |
| 2021-07-19 | 26.47 | $7.42 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected