Is Commerce Resources Corp. (CMRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce Resources Corp. (CMRZF) research center and poll results.
OTC : CMRZF
Commerce Resources Corp.
$0.0909 USD
-$0.03 (-24.25%)
- Volume
- 2K
- Average Volume
- 57.77K
- Market Capitalization
- $19.27M
- P/E Ratio
- -5.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.12 | $0.09 | 6144 |
| 2025-11-03 | 0.12 | $0.12 | 2000 |
| 2025-10-31 | 0.12 | $0.12 | 98800 |
| 2025-10-30 | 0.12 | $0.11 | 57000 |
| 2025-10-29 | 0.12 | $0.09 | 13200 |
| 2025-10-28 | 0.12 | $0.10 | 105000 |
| 2025-10-27 | 0.12 | $0.10 | 791505 |
| 2025-10-24 | 0.12 | $0.11 | 118041 |
| 2025-10-23 | 0.12 | $0.11 | 233500 |
| 2025-10-22 | 0.12 | $0.12 | 118120 |
| 2025-10-21 | 0.12 | $0.12 | 5800 |
| 2025-10-20 | 0.12 | $0.12 | 74800 |
| 2025-10-17 | 0.12 | $0.13 | 105400 |
| 2025-10-16 | 0.12 | $0.13 | 13900 |
| 2025-10-15 | 0.12 | $0.13 | 349104 |
| 2025-10-14 | 0.12 | $0.16 | 204200 |
| 2025-10-13 | 0.11 | $0.17 | 133700 |
| 2025-10-10 | 0.11 | $0.14 | 275027 |
| 2025-10-09 | 0.11 | $0.12 | 13000 |
| 2025-10-08 | 0.10 | $0.11 | 16000 |
| 2025-10-07 | 0.10 | $0.11 | 73000 |
| 2025-10-06 | 0.10 | $0.11 | 3700 |
| 2025-10-03 | 0.10 | $0.11 | 39000 |
| 2025-10-02 | 0.10 | $0.11 | 53000 |
| 2025-10-01 | 0.10 | $0.11 | 118600 |
| 2025-09-30 | 0.09 | $0.10 | 14000 |
| 2025-09-29 | 0.09 | $0.11 | — |
| 2025-09-26 | 0.09 | $0.11 | 20000 |
| 2025-09-25 | 0.09 | $0.11 | 2000 |
| 2025-09-24 | 0.09 | $0.10 | 520 |
| 2025-09-23 | 0.08 | $0.12 | 4000 |
| 2025-09-22 | 0.08 | $0.12 | 4000 |
| 2025-09-19 | 0.08 | $0.12 | 6000 |
| 2025-09-18 | 0.08 | $0.12 | 90100 |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 10000 |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | 4000 |
| 2025-09-11 | 0.07 | $0.08 | 11200 |
| 2025-09-10 | 0.07 | $0.08 | 39500 |
| 2025-09-09 | 0.07 | $0.08 | 7600 |
| 2025-09-08 | 0.07 | $0.08 | 134 |
| 2025-09-05 | 0.07 | $0.08 | 53500 |
| 2025-09-04 | 0.07 | $0.08 | 4700 |
| 2025-09-03 | 0.07 | $0.08 | 120000 |
| 2025-09-02 | 0.07 | $0.07 | 5000 |
| 2025-08-29 | 0.07 | $0.07 | 1400 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.06 | 20100 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 7015 |
| 2025-08-22 | 0.07 | $0.07 | 10715 |
| 2025-08-21 | 0.07 | $0.07 | 10715 |
| 2025-08-20 | 0.07 | $0.07 | 10715 |
| 2025-08-19 | 0.07 | $0.07 | 10715 |
| 2025-08-18 | 0.07 | $0.07 | 825 |
| 2025-08-15 | 0.07 | $0.07 | 1000 |
| 2025-08-14 | 0.07 | $0.07 | 11215 |
| 2025-08-13 | 0.07 | $0.08 | 25023 |
| 2025-08-12 | 0.07 | $0.08 | 11125 |
| 2025-08-11 | 0.07 | $0.08 | 134200 |
| 2025-08-08 | 0.07 | $0.07 | 3928 |
| 2025-08-07 | 0.07 | $0.06 | 81000 |
| 2025-08-06 | 0.07 | $0.07 | 4600 |
| 2025-08-05 | 0.07 | $0.07 | 5000 |
| 2025-08-04 | 0.07 | $0.07 | 300 |
| 2025-08-01 | 0.07 | $0.06 | 61000 |
| 2025-07-31 | 0.07 | $0.06 | 128000 |
| 2025-07-30 | 0.07 | $0.06 | 2300 |
| 2025-07-29 | 0.07 | $0.07 | 11335 |
| 2025-07-28 | 0.07 | $0.07 | 41200 |
| 2025-07-25 | 0.07 | $0.08 | 8000 |
| 2025-07-24 | 0.07 | $0.08 | 80202 |
| 2025-07-23 | 0.07 | $0.08 | 43300 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 62000 |
| 2025-07-18 | 0.07 | $0.08 | 62000 |
| 2025-07-17 | 0.06 | $0.08 | 62000 |
| 2025-07-16 | 0.06 | $0.08 | 100500 |
| 2025-07-15 | 0.06 | $0.08 | 8500 |
| 2025-07-14 | 0.06 | $0.08 | 39118 |
| 2025-07-11 | 0.06 | $0.07 | 32000 |
| 2025-07-10 | 0.06 | $0.07 | 135600 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.05 | $0.06 | 12200 |
| 2025-07-03 | 0.05 | $0.06 | 1200 |
| 2025-07-02 | 0.05 | $0.06 | 2700 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 40000 |
| 2025-06-27 | 0.05 | $0.05 | 2100 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | 300 |
| 2025-06-24 | 0.05 | $0.06 | 150200 |
| 2025-06-23 | 0.05 | $0.06 | 100 |
| 2025-06-20 | 0.05 | $0.06 | 20000 |
| 2025-06-18 | 0.05 | $0.06 | 55025 |
| 2025-06-17 | 0.05 | $0.06 | 249125 |
| 2025-06-16 | 0.05 | $0.05 | 55500 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 4000 |
| 2025-06-11 | 0.05 | $0.05 | 132700 |
| 2025-06-10 | 0.05 | $0.05 | 800 |
| 2025-06-09 | 0.05 | $0.05 | 11200 |
| 2025-06-06 | 0.05 | $0.04 | 831539 |
| 2025-06-05 | 0.05 | $0.05 | 194000 |
| 2025-06-04 | 0.05 | $0.04 | 79800 |
| 2025-06-03 | 0.05 | $0.04 | 22 |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 5000 |
| 2025-05-27 | 0.05 | $0.04 | 95125 |
| 2025-05-23 | 0.05 | $0.04 | 19000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 11500 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 50000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 40000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 23000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 243748 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 10000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.05 | $0.05 | 1200 |
| 2025-04-14 | 0.05 | $0.06 | 11400 |
| 2025-04-11 | 0.05 | $0.05 | 20000 |
| 2025-04-10 | 0.05 | $0.05 | 31400 |
| 2025-04-09 | 0.05 | $0.05 | 78200 |
| 2025-04-08 | 0.05 | $0.05 | 32000 |
| 2025-04-07 | 0.05 | $0.05 | 110000 |
| 2025-04-04 | 0.05 | $0.04 | 2000 |
| 2025-04-03 | 0.05 | $0.04 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 500 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 13300 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 13000 |
| 2025-03-25 | 0.05 | $0.05 | 13000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 20000 |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 13000 |
| 2025-03-18 | 0.05 | $0.06 | 1100 |
| 2025-03-17 | 0.05 | $0.05 | 113000 |
| 2025-03-14 | 0.05 | $0.05 | 13000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 16000 |
| 2025-03-07 | 0.06 | $0.05 | 105000 |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 105000 |
| 2025-03-03 | 0.06 | $0.05 | 105000 |
| 2025-02-28 | 0.06 | $0.05 | 105000 |
| 2025-02-27 | 0.06 | $0.05 | 105000 |
| 2025-02-26 | 0.06 | $0.05 | 450000 |
| 2025-02-25 | 0.06 | $0.05 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | — |
| 2025-02-18 | 0.05 | $0.06 | 6000 |
| 2025-02-14 | 0.05 | $0.06 | 3000 |
| 2025-02-13 | 0.05 | $0.07 | 40500 |
| 2025-02-12 | 0.05 | $0.06 | 600 |
| 2025-02-11 | 0.05 | $0.06 | 136600 |
| 2025-02-10 | 0.05 | $0.06 | 136600 |
| 2025-02-07 | 0.05 | $0.06 | 57000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 40000 |
| 2025-02-04 | 0.05 | $0.05 | 18000 |
| 2025-02-03 | 0.05 | $0.05 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 27000 |
| 2025-01-29 | 0.05 | $0.05 | 10000 |
| 2025-01-28 | 0.05 | $0.05 | 37600 |
| 2025-01-27 | 0.05 | $0.05 | 102600 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 47500 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 36500 |
| 2025-01-15 | 0.05 | $0.05 | 300 |
| 2025-01-14 | 0.05 | $0.05 | 88000 |
| 2025-01-13 | 0.05 | $0.05 | 88000 |
| 2025-01-10 | 0.05 | $0.05 | 88000 |
| 2025-01-08 | 0.05 | $0.05 | 89300 |
| 2025-01-07 | 0.05 | $0.06 | 19900 |
| 2025-01-06 | 0.05 | $0.06 | 12000 |
| 2025-01-03 | 0.05 | $0.06 | 35132 |
| 2025-01-02 | 0.05 | $0.06 | 12500 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 57000 |
| 2024-12-27 | 0.05 | $0.05 | 7000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24300 |
| 2024-12-23 | 0.05 | $0.05 | 32000 |
| 2024-12-20 | 0.05 | $0.05 | 69200 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 500 |
| 2024-12-17 | 0.06 | $0.05 | 42000 |
| 2024-12-16 | 0.06 | $0.06 | 392600 |
| 2024-12-13 | 0.06 | $0.05 | 2500 |
| 2024-12-12 | 0.06 | $0.05 | 40000 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 40000 |
| 2024-12-09 | 0.06 | $0.05 | 40000 |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 42000 |
| 2024-12-04 | 0.07 | $0.06 | 3000 |
| 2024-12-03 | 0.07 | $0.06 | 85000 |
| 2024-12-02 | 0.07 | $0.05 | 75000 |
| 2024-11-29 | 0.07 | $0.06 | 53000 |
| 2024-11-27 | 0.07 | $0.05 | 4000 |
| 2024-11-26 | 0.07 | $0.05 | — |
| 2024-11-25 | 0.08 | $0.05 | 20200 |
| 2024-11-22 | 0.08 | $0.06 | 5000 |
| 2024-11-21 | 0.08 | $0.06 | 32000 |
| 2024-11-20 | 0.08 | $0.07 | 22500 |
| 2024-11-19 | 0.09 | $0.07 | — |
| 2024-11-18 | 0.09 | $0.07 | 22500 |
| 2024-11-15 | 0.09 | $0.06 | — |
| 2024-11-14 | 0.09 | $0.06 | 137000 |
| 2024-11-13 | 0.10 | $0.08 | 29306 |
| 2024-11-12 | 0.10 | $0.07 | 20000 |
| 2024-11-11 | 0.10 | $0.08 | 20000 |
| 2024-11-08 | 0.10 | $0.08 | 78000 |
| 2024-11-07 | 0.11 | $0.09 | 69728 |
| 2024-11-06 | 0.11 | $0.09 | 10000 |
| 2024-11-05 | 0.11 | $0.08 | 500 |
| 2024-11-04 | 0.11 | $0.08 | 500 |
| 2024-11-01 | 0.11 | $0.08 | 25903 |
| 2024-10-31 | 0.11 | $0.09 | 12000 |
| 2024-10-30 | 0.11 | $0.11 | 1000 |
| 2024-10-29 | 0.11 | $0.11 | 47000 |
| 2024-10-28 | 0.11 | $0.09 | 1600 |
| 2024-10-25 | 0.10 | $0.09 | 102900 |
| 2024-10-24 | 0.10 | $0.13 | — |
| 2024-10-23 | 0.10 | $0.13 | 47622 |
| 2024-10-22 | 0.10 | $0.12 | 1112 |
| 2024-10-21 | 0.10 | $0.12 | 85000 |
| 2024-10-18 | 0.09 | $0.12 | 10620 |
| 2024-10-17 | 0.09 | $0.12 | — |
| 2024-10-16 | 0.09 | $0.12 | 85000 |
| 2024-10-15 | 0.09 | $0.10 | 29912 |
| 2024-10-14 | 0.09 | $0.12 | 85000 |
| 2024-10-11 | 0.09 | $0.12 | 101900 |
| 2024-10-10 | 0.08 | $0.10 | 152500 |
| 2024-10-09 | 0.08 | $0.09 | 42000 |
| 2024-10-08 | 0.08 | $0.09 | 42000 |
| 2024-10-07 | 0.08 | $0.09 | 19400 |
| 2024-10-04 | 0.08 | $0.10 | 5000 |
| 2024-10-03 | 0.08 | $0.10 | 42000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.06 | 42000 |
| 2024-09-27 | 0.08 | $0.08 | 5400 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 50000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | 42000 |
| 2024-09-20 | 0.08 | $0.08 | 42000 |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 42000 |
| 2024-09-17 | 0.08 | $0.08 | 42000 |
| 2024-09-16 | 0.08 | $0.08 | 42000 |
| 2024-09-13 | 0.08 | $0.08 | 42000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 42000 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | 131100 |
| 2024-09-05 | 0.08 | $0.07 | 49400 |
| 2024-09-04 | 0.08 | $0.08 | 10000 |
| 2024-09-03 | 0.08 | $0.08 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | 10000 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 500 |
| 2024-08-23 | 0.09 | $0.08 | 10000 |
| 2024-08-22 | 0.09 | $0.08 | 10000 |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.09 | $0.08 | 10000 |
| 2024-08-19 | 0.09 | $0.08 | 10000 |
| 2024-08-16 | 0.09 | $0.08 | 10000 |
| 2024-08-15 | 0.09 | $0.08 | 10000 |
| 2024-08-14 | 0.10 | $0.08 | 10000 |
| 2024-08-13 | 0.10 | $0.08 | 5000 |
| 2024-08-12 | 0.10 | $0.08 | — |
| 2024-08-09 | 0.10 | $0.08 | 13000 |
| 2024-08-08 | 0.10 | $0.08 | 39800 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.10 | $0.10 | 20000 |
| 2024-08-05 | 0.10 | $0.10 | 20000 |
| 2024-08-02 | 0.10 | $0.10 | 20000 |
| 2024-08-01 | 0.10 | $0.10 | 20000 |
| 2024-07-31 | 0.10 | $0.10 | 20000 |
| 2024-07-30 | 0.10 | $0.10 | 20000 |
| 2024-07-29 | 0.10 | $0.10 | 20000 |
| 2024-07-26 | 0.10 | $0.10 | 20000 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 300 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.10 | 20000 |
| 2024-07-18 | 0.10 | $0.10 | 25000 |
| 2024-07-17 | 0.10 | $0.09 | 200 |
| 2024-07-15 | 0.10 | $0.09 | 871 |
| 2024-07-11 | 0.10 | $0.09 | 1200 |
| 2024-07-10 | 0.10 | $0.09 | 200 |
| 2024-07-09 | 0.10 | $0.10 | 132 |
| 2024-07-05 | 0.10 | $0.11 | 16500 |
| 2024-07-02 | 0.10 | $0.10 | 1100 |
| 2024-06-27 | 0.09 | $0.09 | 300 |
| 2024-06-26 | 0.09 | $0.10 | 2010 |
| 2024-06-25 | 0.09 | $0.10 | 5000 |
| 2024-06-21 | 0.09 | $0.11 | 195722 |
| 2024-06-20 | 0.09 | $0.10 | 1300 |
| 2024-06-18 | 0.09 | $0.09 | 3900 |
| 2024-06-17 | 0.09 | $0.09 | 19525 |
| 2024-06-07 | 0.09 | $0.09 | 200 |
| 2024-05-31 | 0.09 | $0.11 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 2000 |
| 2024-05-22 | 0.10 | $0.10 | 72700 |
| 2024-05-21 | 0.10 | $0.08 | 83500 |
| 2024-05-17 | 0.10 | $0.08 | 238415 |
| 2024-05-16 | 0.10 | $0.09 | 33500 |
| 2024-05-15 | 0.10 | $0.09 | 9222 |
| 2024-05-14 | 0.10 | $0.08 | 1000 |
| 2024-05-06 | 0.10 | $0.09 | 4450 |
| 2024-05-03 | 0.11 | $0.09 | 2400 |
| 2024-04-26 | 0.11 | $0.11 | 500 |
| 2024-04-25 | 0.11 | $0.09 | 3000 |
| 2024-04-24 | 0.11 | $0.09 | 1100 |
| 2024-04-18 | 0.11 | $0.09 | 200 |
| 2024-04-17 | 0.11 | $0.10 | 70000 |
| 2024-04-16 | 0.11 | $0.10 | 45000 |
| 2024-04-09 | 0.11 | $0.10 | 109063 |
| 2024-04-08 | 0.11 | $0.11 | 4500 |
| 2024-04-05 | 0.11 | $0.12 | 3000 |
| 2024-04-04 | 0.11 | $0.12 | 4000 |
| 2024-04-03 | 0.11 | $0.12 | 1000 |
| 2024-03-26 | 0.11 | $0.12 | 40650 |
| 2024-03-25 | 0.11 | $0.11 | 106600 |
| 2024-03-20 | 0.11 | $0.10 | 12540 |
| 2024-03-19 | 0.11 | $0.11 | 25000 |
| 2024-03-18 | 0.11 | $0.10 | 100 |
| 2024-03-14 | 0.11 | $0.10 | 3000 |
| 2024-03-11 | 0.11 | $0.11 | 250 |
| 2024-03-08 | 0.11 | $0.12 | 10000 |
| 2024-03-07 | 0.11 | $0.12 | 65200 |
| 2024-03-05 | 0.10 | $0.11 | 10000 |
| 2024-03-04 | 0.10 | $0.11 | 7000 |
| 2024-02-29 | 0.10 | $0.10 | 20000 |
| 2024-02-27 | 0.10 | $0.11 | 30500 |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.09 | $0.11 | — |
| 2024-02-21 | 0.09 | $0.11 | 32000 |
| 2024-02-20 | 0.09 | $0.11 | 76500 |
| 2024-02-16 | 0.09 | $0.11 | 10250 |
| 2024-02-15 | 0.09 | $0.10 | 50000 |
| 2024-02-14 | 0.09 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | 35000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.08 | $0.10 | — |
| 2024-02-08 | 0.08 | $0.10 | — |
| 2024-02-07 | 0.08 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | 55400 |
| 2024-02-05 | 0.08 | $0.08 | 4000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 13000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | 1130 |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | 25000 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.10 | $0.08 | 100 |
| 2024-01-19 | 0.10 | $0.08 | — |
| 2024-01-18 | 0.10 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | 1000 |
| 2024-01-16 | 0.10 | $0.09 | 1090 |
| 2024-01-12 | 0.10 | $0.08 | — |
| 2024-01-11 | 0.11 | $0.08 | 78509 |
| 2024-01-10 | 0.11 | $0.08 | 83500 |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | 2750 |
| 2024-01-05 | 0.12 | $0.08 | 5000 |
| 2024-01-04 | 0.12 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | 955 |
| 2024-01-02 | 0.12 | $0.10 | 104000 |
| 2023-12-29 | 0.12 | $0.10 | 18500 |
| 2023-12-28 | 0.12 | $0.11 | 6264 |
| 2023-12-27 | 0.12 | $0.13 | 13764 |
| 2023-12-26 | 0.12 | $0.13 | 7457 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | 39400 |
| 2023-12-19 | 0.11 | $0.12 | 700 |
| 2023-12-18 | 0.11 | $0.10 | 9001 |
| 2023-12-15 | 0.11 | $0.11 | 8300 |
| 2023-12-14 | 0.11 | $0.12 | 2200 |
| 2023-12-13 | 0.11 | $0.13 | — |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.11 | $0.13 | — |
| 2023-12-06 | 0.11 | $0.13 | 20000 |
| 2023-12-05 | 0.10 | $0.14 | 7550 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 5000 |
| 2023-11-30 | 0.10 | $0.12 | — |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | 18700 |
| 2023-11-27 | 0.10 | $0.09 | 20640 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | 14400 |
| 2023-11-21 | 0.10 | $0.09 | 3000 |
| 2023-11-20 | 0.10 | $0.09 | 500 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 12500 |
| 2023-11-10 | 0.09 | $0.11 | — |
| 2023-11-09 | 0.09 | $0.11 | — |
| 2023-11-08 | 0.09 | $0.11 | 2000 |
| 2023-11-07 | 0.09 | $0.12 | 51592 |
| 2023-11-06 | 0.09 | $0.11 | 43747 |
| 2023-11-03 | 0.08 | $0.09 | 3500 |
| 2023-11-02 | 0.08 | $0.08 | 6000 |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 1197 |
| 2023-10-30 | 0.08 | $0.09 | 7500 |
| 2023-10-27 | 0.08 | $0.09 | — |
| 2023-10-26 | 0.08 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 18000 |
| 2023-10-23 | 0.08 | $0.09 | 5000 |
| 2023-10-20 | 0.08 | $0.09 | 8849 |
| 2023-10-19 | 0.07 | $0.09 | 10818 |
| 2023-10-18 | 0.07 | $0.09 | 25000 |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 50400 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | 1160 |
| 2023-09-29 | 0.07 | $0.08 | 28000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 47000 |
| 2023-09-26 | 0.07 | $0.08 | 25500 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 37000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 36000 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 1900 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 10000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 31800 |
| 2023-09-01 | 0.08 | $0.08 | 9600 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 6800 |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 5000 |
| 2023-08-23 | 0.08 | $0.07 | 3776 |
| 2023-08-22 | 0.08 | $0.07 | 4600 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 7200 |
| 2023-08-17 | 0.08 | $0.07 | 2000 |
| 2023-08-16 | 0.08 | $0.08 | 8500 |
| 2023-08-15 | 0.08 | $0.08 | 17800 |
| 2023-08-14 | 0.08 | $0.08 | 5000 |
| 2023-08-11 | 0.08 | $0.08 | 6100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 4000 |
| 2023-08-08 | 0.09 | $0.08 | 66632 |
| 2023-08-07 | 0.09 | $0.08 | 20669 |
| 2023-08-04 | 0.09 | $0.08 | 68900 |
| 2023-08-03 | 0.09 | $0.08 | 338 |
| 2023-08-02 | 0.09 | $0.08 | 3370 |
| 2023-08-01 | 0.09 | $0.08 | 24445 |
| 2023-07-31 | 0.09 | $0.08 | 262 |
| 2023-07-28 | 0.09 | $0.08 | 27162 |
| 2023-07-27 | 0.09 | $0.08 | 5650 |
| 2023-07-26 | 0.09 | $0.09 | 700 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | 77000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | 4200 |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 3500 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 58441 |
| 2023-07-06 | 0.08 | $0.09 | 10000 |
| 2023-07-05 | 0.08 | $0.08 | 12000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 1000 |
| 2023-06-28 | 0.08 | $0.09 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5500 |
| 2023-06-23 | 0.08 | $0.08 | 10000 |
| 2023-06-22 | 0.08 | $0.08 | 9044 |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 14000 |
| 2023-06-14 | 0.08 | $0.09 | 5000 |
| 2023-06-13 | 0.08 | $0.09 | 5000 |
| 2023-06-12 | 0.08 | $0.09 | 1600 |
| 2023-06-09 | 0.08 | $0.09 | 350 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 2000 |
| 2023-06-02 | 0.09 | $0.08 | 32000 |
| 2023-06-01 | 0.09 | $0.09 | 101000 |
| 2023-05-31 | 0.09 | $0.08 | 31750 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 50000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.10 | 1000 |
| 2023-05-23 | 0.09 | $0.10 | 11501 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | 6100 |
| 2023-05-17 | 0.10 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | 12500 |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | 6800 |
| 2023-05-11 | 0.10 | $0.09 | 10550 |
| 2023-05-10 | 0.11 | $0.09 | 41500 |
| 2023-05-09 | 0.11 | $0.10 | 500 |
| 2023-05-08 | 0.11 | $0.10 | 33810 |
| 2023-05-05 | 0.11 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 20500 |
| 2023-05-03 | 0.12 | $0.10 | 22500 |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 200 |
| 2023-04-26 | 0.13 | $0.10 | 150 |
| 2023-04-25 | 0.13 | $0.10 | 2700 |
| 2023-04-24 | 0.13 | $0.10 | 75714 |
| 2023-04-21 | 0.13 | $0.11 | 5000 |
| 2023-04-20 | 0.13 | $0.12 | 10000 |
| 2023-04-19 | 0.13 | $0.12 | 14000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-17 | 0.13 | $0.12 | 13400 |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10550 |
| 2023-04-12 | 0.13 | $0.12 | 52800 |
| 2023-04-11 | 0.13 | $0.13 | 27000 |
| 2023-04-10 | 0.13 | $0.13 | 36800 |
| 2023-04-06 | 0.13 | $0.14 | 91150 |
| 2023-04-05 | 0.13 | $0.14 | 3000 |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 7000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 25400 |
| 2023-03-20 | 0.13 | $0.13 | 13054 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 206 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 4500 |
| 2023-03-10 | 0.13 | $0.13 | 3000 |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 800 |
| 2023-03-02 | 0.14 | $0.13 | 36600 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | 33450 |
| 2023-02-24 | 0.13 | $0.13 | 51800 |
| 2023-02-23 | 0.13 | $0.14 | 1400 |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | 28050 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 2050 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 100 |
| 2023-02-13 | 0.13 | $0.13 | 58600 |
| 2023-02-10 | 0.13 | $0.14 | 8214 |
| 2023-02-09 | 0.13 | $0.14 | 300 |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | 5001 |
| 2023-02-06 | 0.13 | $0.13 | 12000 |
| 2023-02-03 | 0.13 | $0.15 | 17000 |
| 2023-02-02 | 0.12 | $0.15 | 3043 |
| 2023-02-01 | 0.12 | $0.13 | 1000 |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 5000 |
| 2023-01-27 | 0.12 | $0.14 | 8700 |
| 2023-01-26 | 0.12 | $0.13 | 3150 |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 14400 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 1000 |
| 2023-01-18 | 0.12 | $0.12 | 11000 |
| 2023-01-17 | 0.12 | $0.12 | 20906 |
| 2023-01-13 | 0.12 | $0.12 | 7000 |
| 2023-01-12 | 0.12 | $0.12 | 40000 |
| 2023-01-11 | 0.12 | $0.12 | 19000 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 4225 |
| 2023-01-06 | 0.12 | $0.12 | 4700 |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | 14300 |
| 2023-01-03 | 0.13 | $0.11 | 16000 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | 4500 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 1050 |
| 2022-12-22 | 0.12 | $0.12 | 2000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 47124 |
| 2022-12-16 | 0.12 | $0.12 | 30800 |
| 2022-12-15 | 0.12 | $0.13 | 44500 |
| 2022-12-14 | 0.12 | $0.13 | 8500 |
| 2022-12-13 | 0.12 | $0.13 | 41046 |
| 2022-12-12 | 0.12 | $0.13 | 1000 |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 145000 |
| 2022-12-06 | 0.11 | $0.14 | 21575 |
| 2022-12-05 | 0.11 | $0.13 | 76746 |
| 2022-12-02 | 0.11 | $0.10 | 51000 |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | 7500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 5000 |
| 2022-11-22 | 0.11 | $0.11 | 18000 |
| 2022-11-21 | 0.11 | $0.12 | 5750 |
| 2022-11-18 | 0.11 | $0.12 | 9364 |
| 2022-11-17 | 0.11 | $0.12 | 40000 |
| 2022-11-16 | 0.10 | $0.12 | — |
| 2022-11-15 | 0.10 | $0.12 | 21319 |
| 2022-11-14 | 0.10 | $0.12 | 250 |
| 2022-11-11 | 0.10 | $0.12 | 26700 |
| 2022-11-10 | 0.10 | $0.11 | 24245 |
| 2022-11-09 | 0.10 | $0.10 | 3000 |
| 2022-11-08 | 0.10 | $0.10 | 4900 |
| 2022-11-07 | 0.10 | $0.10 | 3400 |
| 2022-11-04 | 0.10 | $0.10 | 4000 |
| 2022-11-03 | 0.09 | $0.09 | 400 |
| 2022-11-02 | 0.09 | $0.10 | 10300 |
| 2022-11-01 | 0.09 | $0.10 | 20100 |
| 2022-10-31 | 0.09 | $0.09 | 5725 |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | 6000 |
| 2022-10-26 | 0.09 | $0.10 | 47300 |
| 2022-10-25 | 0.09 | $0.10 | 200000 |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 10300 |
| 2022-10-18 | 0.09 | $0.09 | 500 |
| 2022-10-17 | 0.09 | $0.10 | 27788 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 526 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | 3300 |
| 2022-10-06 | 0.10 | $0.09 | 27600 |
| 2022-10-05 | 0.10 | $0.09 | 10000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 3900 |
| 2022-09-30 | 0.10 | $0.08 | 145400 |
| 2022-09-29 | 0.10 | $0.08 | 40000 |
| 2022-09-28 | 0.11 | $0.08 | 1100 |
| 2022-09-27 | 0.11 | $0.08 | 67820 |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 22350 |
| 2022-09-22 | 0.11 | $0.10 | 33203 |
| 2022-09-21 | 0.11 | $0.09 | 200 |
| 2022-09-20 | 0.11 | $0.10 | 2731 |
| 2022-09-19 | 0.12 | $0.11 | 1000 |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 89650 |
| 2022-09-14 | 0.12 | $0.12 | 14050 |
| 2022-09-13 | 0.12 | $0.12 | 22000 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.12 | 35000 |
| 2022-09-08 | 0.12 | $0.12 | 38000 |
| 2022-09-07 | 0.12 | $0.11 | 70200 |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.13 | $0.11 | 500 |
| 2022-09-01 | 0.13 | $0.11 | 170700 |
| 2022-08-31 | 0.13 | $0.11 | — |
| 2022-08-30 | 0.13 | $0.11 | 85000 |
| 2022-08-29 | 0.14 | $0.12 | 3020 |
| 2022-08-26 | 0.14 | $0.12 | 21000 |
| 2022-08-25 | 0.14 | $0.12 | 80125 |
| 2022-08-24 | 0.14 | $0.12 | 1000 |
| 2022-08-23 | 0.14 | $0.12 | 2002 |
| 2022-08-22 | 0.14 | $0.12 | 50200 |
| 2022-08-19 | 0.14 | $0.11 | 17455 |
| 2022-08-18 | 0.14 | $0.12 | 24500 |
| 2022-08-17 | 0.14 | $0.13 | 3000 |
| 2022-08-16 | 0.14 | $0.13 | 28200 |
| 2022-08-15 | 0.14 | $0.13 | 58200 |
| 2022-08-12 | 0.14 | $0.14 | 37710 |
| 2022-08-11 | 0.14 | $0.15 | 16600 |
| 2022-08-10 | 0.14 | $0.15 | 17100 |
| 2022-08-09 | 0.14 | $0.16 | 18015 |
| 2022-08-08 | 0.14 | $0.16 | 206 |
| 2022-08-05 | 0.14 | $0.17 | 3000 |
| 2022-08-04 | 0.14 | $0.17 | 1000 |
| 2022-08-03 | 0.13 | $0.16 | 5000 |
| 2022-08-02 | 0.13 | $0.14 | 100 |
| 2022-08-01 | 0.13 | $0.14 | 1000 |
| 2022-07-29 | 0.13 | $0.13 | 1400 |
| 2022-07-28 | 0.13 | $0.13 | 1426 |
| 2022-07-27 | 0.13 | $0.13 | 20515 |
| 2022-07-26 | 0.13 | $0.13 | 16550 |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | 10500 |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | 12700 |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 17923 |
| 2022-07-15 | 0.14 | $0.13 | 6600 |
| 2022-07-14 | 0.14 | $0.13 | 350 |
| 2022-07-13 | 0.15 | $0.14 | 500 |
| 2022-07-12 | 0.15 | $0.14 | 7400 |
| 2022-07-11 | 0.15 | $0.14 | 10100 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | 20000 |
| 2022-07-06 | 0.16 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.17 | $0.13 | 100 |
| 2022-06-30 | 0.17 | $0.15 | 110 |
| 2022-06-29 | 0.17 | $0.15 | 5000 |
| 2022-06-28 | 0.17 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 1200 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | 100 |
| 2022-06-17 | 0.17 | $0.15 | 17499 |
| 2022-06-16 | 0.17 | $0.16 | 14000 |
| 2022-06-15 | 0.17 | $0.17 | 1750 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 1040 |
| 2022-06-10 | 0.17 | $0.18 | 300 |
| 2022-06-09 | 0.17 | $0.18 | 22500 |
| 2022-06-08 | 0.17 | $0.18 | 5000 |
| 2022-06-07 | 0.17 | $0.20 | — |
| 2022-06-06 | 0.17 | $0.20 | 50000 |
| 2022-06-03 | 0.17 | $0.21 | 52000 |
| 2022-06-02 | 0.17 | $0.20 | — |
| 2022-06-01 | 0.17 | $0.20 | 14 |
| 2022-05-31 | 0.17 | $0.21 | 600 |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.18 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | 900 |
| 2022-05-18 | 0.19 | $0.15 | 1000 |
| 2022-05-17 | 0.19 | $0.15 | 7450 |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | 14003 |
| 2022-05-12 | 0.20 | $0.16 | 5500 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.21 | $0.19 | 13500 |
| 2022-05-09 | 0.21 | $0.18 | 51000 |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.22 | $0.20 | 6000 |
| 2022-05-04 | 0.22 | $0.20 | 24000 |
| 2022-05-03 | 0.22 | $0.18 | 600 |
| 2022-05-02 | 0.22 | $0.19 | 21000 |
| 2022-04-29 | 0.22 | $0.20 | — |
| 2022-04-28 | 0.23 | $0.20 | — |
| 2022-04-27 | 0.23 | $0.20 | 17250 |
| 2022-04-26 | 0.23 | $0.20 | 5000 |
| 2022-04-25 | 0.23 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | 50000 |
| 2022-04-21 | 0.23 | $0.23 | 39000 |
| 2022-04-20 | 0.23 | $0.23 | 6000 |
| 2022-04-19 | 0.22 | $0.22 | 11000 |
| 2022-04-18 | 0.22 | $0.22 | 10500 |
| 2022-04-14 | 0.22 | $0.22 | 3000 |
| 2022-04-13 | 0.22 | $0.23 | 4011 |
| 2022-04-12 | 0.22 | $0.24 | 114960 |
| 2022-04-11 | 0.22 | $0.25 | 9000 |
| 2022-04-08 | 0.21 | $0.25 | 11225 |
| 2022-04-07 | 0.21 | $0.23 | 14350 |
| 2022-04-06 | 0.21 | $0.23 | 25400 |
| 2022-04-05 | 0.20 | $0.23 | 20000 |
| 2022-04-04 | 0.20 | $0.24 | 35000 |
| 2022-04-01 | 0.20 | $0.24 | 57350 |
| 2022-03-31 | 0.19 | $0.22 | 7500 |
| 2022-03-30 | 0.19 | $0.22 | — |
| 2022-03-29 | 0.19 | $0.22 | 1000 |
| 2022-03-28 | 0.18 | $0.21 | — |
| 2022-03-25 | 0.18 | $0.21 | 20500 |
| 2022-03-24 | 0.18 | $0.22 | 23900 |
| 2022-03-23 | 0.18 | $0.21 | 21989 |
| 2022-03-22 | 0.17 | $0.18 | 9000 |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.17 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 11722 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 200 |
| 2022-03-08 | 0.17 | $0.18 | 30732 |
| 2022-03-07 | 0.17 | $0.16 | 1410 |
| 2022-03-04 | 0.17 | $0.16 | 2000 |
| 2022-03-03 | 0.17 | $0.16 | 2500 |
| 2022-03-02 | 0.17 | $0.16 | 23100 |
| 2022-03-01 | 0.17 | $0.16 | 13322 |
| 2022-02-28 | 0.17 | $0.16 | 20515 |
| 2022-02-25 | 0.17 | $0.17 | 3023 |
| 2022-02-24 | 0.17 | $0.16 | 12516 |
| 2022-02-23 | 0.17 | $0.16 | 257 |
| 2022-02-22 | 0.17 | $0.17 | 1700 |
| 2022-02-18 | 0.17 | $0.16 | 15600 |
| 2022-02-17 | 0.18 | $0.16 | 1000 |
| 2022-02-16 | 0.18 | $0.17 | 6512 |
| 2022-02-15 | 0.18 | $0.17 | 28010 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12200 |
| 2022-02-10 | 0.18 | $0.18 | 9800 |
| 2022-02-09 | 0.18 | $0.17 | 10206 |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | 10100 |
| 2022-02-04 | 0.19 | $0.17 | — |
| 2022-02-03 | 0.19 | $0.17 | 10600 |
| 2022-02-02 | 0.19 | $0.16 | — |
| 2022-02-01 | 0.19 | $0.16 | 10656 |
| 2022-01-31 | 0.19 | $0.17 | 15025 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | 400 |
| 2022-01-26 | 0.19 | $0.18 | 400 |
| 2022-01-25 | 0.19 | $0.18 | 13967 |
| 2022-01-24 | 0.19 | $0.19 | 17750 |
| 2022-01-21 | 0.19 | $0.20 | 33500 |
| 2022-01-20 | 0.18 | $0.21 | — |
| 2022-01-19 | 0.18 | $0.21 | — |
| 2022-01-18 | 0.18 | $0.21 | 4850 |
| 2022-01-14 | 0.18 | $0.19 | 58432 |
| 2022-01-13 | 0.18 | $0.19 | 30100 |
| 2022-01-12 | 0.18 | $0.20 | 35000 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 6000 |
| 2022-01-07 | 0.18 | $0.18 | 400 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | 100 |
| 2022-01-03 | 0.18 | $0.18 | 147 |
| 2021-12-31 | 0.18 | $0.17 | 30453 |
| 2021-12-30 | 0.18 | $0.17 | 350 |
| 2021-12-29 | 0.18 | $0.18 | 66600 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 265 |
| 2021-12-22 | 0.18 | $0.19 | 1069 |
| 2021-12-21 | 0.18 | $0.17 | 13600 |
| 2021-12-20 | 0.18 | $0.16 | 220 |
| 2021-12-17 | 0.18 | $0.17 | 9000 |
| 2021-12-16 | 0.18 | $0.16 | 41158 |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | 572 |
| 2021-12-10 | 0.18 | $0.19 | 3106 |
| 2021-12-09 | 0.18 | $0.19 | 6172 |
| 2021-12-08 | 0.18 | $0.18 | 2548 |
| 2021-12-07 | 0.18 | $0.18 | 65000 |
| 2021-12-06 | 0.18 | $0.18 | 19400 |
| 2021-12-03 | 0.18 | $0.19 | 17500 |
| 2021-12-02 | 0.18 | $0.19 | 2400 |
| 2021-12-01 | 0.18 | $0.20 | 24400 |
| 2021-11-30 | 0.17 | $0.19 | 6426 |
| 2021-11-29 | 0.17 | $0.19 | 24000 |
| 2021-11-26 | 0.17 | $0.17 | 900 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 7500 |
| 2021-11-22 | 0.17 | $0.17 | 700 |
| 2021-11-19 | 0.17 | $0.16 | 3100 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | 22460 |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | 89000 |
| 2021-11-11 | 0.17 | $0.17 | 2847 |
| 2021-11-10 | 0.17 | $0.17 | 9700 |
| 2021-11-09 | 0.17 | $0.18 | 4010 |
| 2021-11-08 | 0.17 | $0.18 | 400 |
| 2021-11-05 | 0.17 | $0.17 | 1998 |
| 2021-11-04 | 0.17 | $0.18 | 24155 |
| 2021-11-03 | 0.17 | $0.17 | 44102 |
| 2021-11-02 | 0.17 | $0.17 | 552 |
| 2021-11-01 | 0.17 | $0.17 | 4000 |
| 2021-10-29 | 0.17 | $0.16 | 13950 |
| 2021-10-28 | 0.17 | $0.16 | 34250 |
| 2021-10-27 | 0.17 | $0.16 | 13700 |
| 2021-10-26 | 0.17 | $0.17 | 18186 |
| 2021-10-25 | 0.17 | $0.16 | 39530 |
| 2021-10-22 | 0.17 | $0.16 | 27190 |
| 2021-10-21 | 0.17 | $0.16 | 1000 |
| 2021-10-20 | 0.17 | $0.17 | 64751 |
| 2021-10-19 | 0.17 | $0.17 | 57801 |
| 2021-10-18 | 0.17 | $0.17 | 53326 |
| 2021-10-15 | 0.17 | $0.18 | 16300 |
| 2021-10-14 | 0.17 | $0.18 | 300 |
| 2021-10-13 | 0.17 | $0.18 | 13559 |
| 2021-10-12 | 0.17 | $0.17 | 19186 |
| 2021-10-11 | 0.17 | $0.17 | 500 |
| 2021-10-08 | 0.17 | $0.17 | 52270 |
| 2021-10-07 | 0.17 | $0.17 | 2000 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 16055 |
| 2021-10-04 | 0.17 | $0.16 | 6450 |
| 2021-10-01 | 0.17 | $0.16 | 7610 |
| 2021-09-30 | 0.17 | $0.16 | 4600 |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | 20000 |
| 2021-09-27 | 0.17 | $0.16 | 7030 |
| 2021-09-24 | 0.18 | $0.16 | 6300 |
| 2021-09-23 | 0.18 | $0.16 | 7754 |
| 2021-09-22 | 0.18 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | 38563 |
| 2021-09-20 | 0.18 | $0.17 | 14100 |
| 2021-09-17 | 0.18 | $0.19 | 17137 |
| 2021-09-16 | 0.18 | $0.19 | 16000 |
| 2021-09-15 | 0.18 | $0.17 | 6240 |
| 2021-09-14 | 0.18 | $0.19 | 6326 |
| 2021-09-13 | 0.18 | $0.18 | 60461 |
| 2021-09-10 | 0.18 | $0.18 | 1050 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 52040 |
| 2021-09-07 | 0.18 | $0.19 | 1010 |
| 2021-09-03 | 0.18 | $0.18 | 16000 |
| 2021-09-02 | 0.18 | $0.17 | 15257 |
| 2021-09-01 | 0.18 | $0.17 | 20500 |
| 2021-08-31 | 0.18 | $0.17 | 3000 |
| 2021-08-30 | 0.18 | $0.17 | 7055 |
| 2021-08-27 | 0.18 | $0.18 | 21800 |
| 2021-08-26 | 0.19 | $0.17 | 6790 |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 200 |
| 2021-08-23 | 0.18 | $0.17 | 7410 |
| 2021-08-20 | 0.18 | $0.17 | 14200 |
| 2021-08-19 | 0.18 | $0.17 | 500 |
| 2021-08-18 | 0.19 | $0.18 | 500 |
| 2021-08-17 | 0.19 | $0.19 | 6000 |
| 2021-08-16 | 0.18 | $0.19 | 21001 |
| 2021-08-13 | 0.18 | $0.19 | 4150 |
| 2021-08-12 | 0.18 | $0.19 | 2679 |
| 2021-08-11 | 0.18 | $0.18 | 1292 |
| 2021-08-10 | 0.18 | $0.19 | 503 |
| 2021-08-09 | 0.18 | $0.19 | 25530 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | 3001 |
| 2021-08-04 | 0.18 | $0.18 | 25330 |
| 2021-08-03 | 0.19 | $0.19 | 580 |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 1500 |
| 2021-07-29 | 0.19 | $0.18 | 600 |
| 2021-07-28 | 0.19 | $0.17 | 6090 |
| 2021-07-27 | 0.19 | $0.18 | 12500 |
| 2021-07-26 | 0.19 | $0.18 | 6120 |
| 2021-07-23 | 0.19 | $0.18 | 1135 |
| 2021-07-22 | 0.20 | $0.19 | 1000 |
| 2021-07-21 | 0.20 | $0.18 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.11 | $0.09 | 6144 |
| 2025-11-03 | 0.11 | $0.12 | 2000 |
| 2025-10-31 | 0.11 | $0.12 | 98800 |
| 2025-10-30 | 0.11 | $0.11 | 57000 |
| 2025-10-29 | 0.11 | $0.09 | 13200 |
| 2025-10-28 | 0.11 | $0.10 | 105000 |
| 2025-10-27 | 0.12 | $0.10 | 791505 |
| 2025-10-24 | 0.12 | $0.11 | 118041 |
| 2025-10-23 | 0.12 | $0.11 | 233500 |
| 2025-10-22 | 0.12 | $0.12 | 118120 |
| 2025-10-21 | 0.12 | $0.12 | 5800 |
| 2025-10-20 | 0.12 | $0.12 | 74800 |
| 2025-10-17 | 0.12 | $0.13 | 105400 |
| 2025-10-16 | 0.12 | $0.13 | 13900 |
| 2025-10-15 | 0.12 | $0.13 | 349104 |
| 2025-10-14 | 0.12 | $0.16 | 204200 |
| 2025-10-13 | 0.11 | $0.17 | 133700 |
| 2025-10-10 | 0.11 | $0.14 | 275027 |
| 2025-10-09 | 0.10 | $0.12 | 13000 |
| 2025-10-08 | 0.10 | $0.11 | 16000 |
| 2025-10-07 | 0.10 | $0.11 | 73000 |
| 2025-10-06 | 0.10 | $0.11 | 3700 |
| 2025-10-03 | 0.10 | $0.11 | 39000 |
| 2025-10-02 | 0.10 | $0.11 | 53000 |
| 2025-10-01 | 0.10 | $0.11 | 118600 |
| 2025-09-30 | 0.10 | $0.10 | 14000 |
| 2025-09-29 | 0.10 | $0.11 | — |
| 2025-09-26 | 0.09 | $0.11 | 20000 |
| 2025-09-25 | 0.09 | $0.11 | 2000 |
| 2025-09-24 | 0.09 | $0.10 | 520 |
| 2025-09-23 | 0.09 | $0.12 | 4000 |
| 2025-09-22 | 0.09 | $0.12 | 4000 |
| 2025-09-19 | 0.08 | $0.12 | 6000 |
| 2025-09-18 | 0.08 | $0.12 | 90100 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | 10000 |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | 4000 |
| 2025-09-11 | 0.07 | $0.08 | 11200 |
| 2025-09-10 | 0.07 | $0.08 | 39500 |
| 2025-09-09 | 0.07 | $0.08 | 7600 |
| 2025-09-08 | 0.07 | $0.08 | 134 |
| 2025-09-05 | 0.07 | $0.08 | 53500 |
| 2025-09-04 | 0.07 | $0.08 | 4700 |
| 2025-09-03 | 0.07 | $0.08 | 120000 |
| 2025-09-02 | 0.07 | $0.07 | 5000 |
| 2025-08-29 | 0.07 | $0.07 | 1400 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.06 | 20100 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 7015 |
| 2025-08-22 | 0.07 | $0.07 | 10715 |
| 2025-08-21 | 0.07 | $0.07 | 10715 |
| 2025-08-20 | 0.07 | $0.07 | 10715 |
| 2025-08-19 | 0.07 | $0.07 | 10715 |
| 2025-08-18 | 0.07 | $0.07 | 825 |
| 2025-08-15 | 0.07 | $0.07 | 1000 |
| 2025-08-14 | 0.07 | $0.07 | 11215 |
| 2025-08-13 | 0.07 | $0.08 | 25023 |
| 2025-08-12 | 0.07 | $0.08 | 11125 |
| 2025-08-11 | 0.07 | $0.08 | 134200 |
| 2025-08-08 | 0.07 | $0.07 | 3928 |
| 2025-08-07 | 0.07 | $0.06 | 81000 |
| 2025-08-06 | 0.07 | $0.07 | 4600 |
| 2025-08-05 | 0.07 | $0.07 | 5000 |
| 2025-08-04 | 0.07 | $0.07 | 300 |
| 2025-08-01 | 0.07 | $0.06 | 61000 |
| 2025-07-31 | 0.07 | $0.06 | 128000 |
| 2025-07-30 | 0.07 | $0.06 | 2300 |
| 2025-07-29 | 0.07 | $0.07 | 11335 |
| 2025-07-28 | 0.07 | $0.07 | 41200 |
| 2025-07-25 | 0.07 | $0.08 | 8000 |
| 2025-07-24 | 0.07 | $0.08 | 80202 |
| 2025-07-23 | 0.07 | $0.08 | 43300 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 62000 |
| 2025-07-18 | 0.07 | $0.08 | 62000 |
| 2025-07-17 | 0.07 | $0.08 | 62000 |
| 2025-07-16 | 0.06 | $0.08 | 100500 |
| 2025-07-15 | 0.06 | $0.08 | 8500 |
| 2025-07-14 | 0.06 | $0.08 | 39118 |
| 2025-07-11 | 0.06 | $0.07 | 32000 |
| 2025-07-10 | 0.06 | $0.07 | 135600 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 12200 |
| 2025-07-03 | 0.05 | $0.06 | 1200 |
| 2025-07-02 | 0.05 | $0.06 | 2700 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 40000 |
| 2025-06-27 | 0.05 | $0.05 | 2100 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | 300 |
| 2025-06-24 | 0.05 | $0.06 | 150200 |
| 2025-06-23 | 0.05 | $0.06 | 100 |
| 2025-06-20 | 0.05 | $0.06 | 20000 |
| 2025-06-18 | 0.05 | $0.06 | 55025 |
| 2025-06-17 | 0.05 | $0.06 | 249125 |
| 2025-06-16 | 0.05 | $0.05 | 55500 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 4000 |
| 2025-06-11 | 0.05 | $0.05 | 132700 |
| 2025-06-10 | 0.05 | $0.05 | 800 |
| 2025-06-09 | 0.05 | $0.05 | 11200 |
| 2025-06-06 | 0.05 | $0.04 | 831539 |
| 2025-06-05 | 0.05 | $0.05 | 194000 |
| 2025-06-04 | 0.04 | $0.04 | 79800 |
| 2025-06-03 | 0.04 | $0.04 | 22 |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 5000 |
| 2025-05-27 | 0.05 | $0.04 | 95125 |
| 2025-05-23 | 0.05 | $0.04 | 19000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 11500 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 50000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 40000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 23000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 243748 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 10000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.05 | $0.05 | 1200 |
| 2025-04-14 | 0.05 | $0.06 | 11400 |
| 2025-04-11 | 0.05 | $0.05 | 20000 |
| 2025-04-10 | 0.05 | $0.05 | 31400 |
| 2025-04-09 | 0.05 | $0.05 | 78200 |
| 2025-04-08 | 0.05 | $0.05 | 32000 |
| 2025-04-07 | 0.05 | $0.05 | 110000 |
| 2025-04-04 | 0.05 | $0.04 | 2000 |
| 2025-04-03 | 0.05 | $0.04 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 500 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 13300 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 13000 |
| 2025-03-25 | 0.05 | $0.05 | 13000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 20000 |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 13000 |
| 2025-03-18 | 0.05 | $0.06 | 1100 |
| 2025-03-17 | 0.05 | $0.05 | 113000 |
| 2025-03-14 | 0.05 | $0.05 | 13000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 16000 |
| 2025-03-07 | 0.05 | $0.05 | 105000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 105000 |
| 2025-03-03 | 0.05 | $0.05 | 105000 |
| 2025-02-28 | 0.06 | $0.05 | 105000 |
| 2025-02-27 | 0.06 | $0.05 | 105000 |
| 2025-02-26 | 0.06 | $0.05 | 450000 |
| 2025-02-25 | 0.06 | $0.05 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 6000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.07 | 40500 |
| 2025-02-12 | 0.05 | $0.06 | 600 |
| 2025-02-11 | 0.05 | $0.06 | 136600 |
| 2025-02-10 | 0.05 | $0.06 | 136600 |
| 2025-02-07 | 0.05 | $0.06 | 57000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 40000 |
| 2025-02-04 | 0.05 | $0.05 | 18000 |
| 2025-02-03 | 0.05 | $0.05 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 27000 |
| 2025-01-29 | 0.05 | $0.05 | 10000 |
| 2025-01-28 | 0.05 | $0.05 | 37600 |
| 2025-01-27 | 0.05 | $0.05 | 102600 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 47500 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 36500 |
| 2025-01-15 | 0.05 | $0.05 | 300 |
| 2025-01-14 | 0.05 | $0.05 | 88000 |
| 2025-01-13 | 0.05 | $0.05 | 88000 |
| 2025-01-10 | 0.06 | $0.05 | 88000 |
| 2025-01-08 | 0.06 | $0.05 | 89300 |
| 2025-01-07 | 0.06 | $0.06 | 19900 |
| 2025-01-06 | 0.06 | $0.06 | 12000 |
| 2025-01-03 | 0.06 | $0.06 | 35132 |
| 2025-01-02 | 0.06 | $0.06 | 12500 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 57000 |
| 2024-12-27 | 0.05 | $0.05 | 7000 |
| 2024-12-26 | 0.06 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | 24300 |
| 2024-12-23 | 0.06 | $0.05 | 32000 |
| 2024-12-20 | 0.06 | $0.05 | 69200 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 500 |
| 2024-12-17 | 0.06 | $0.05 | 42000 |
| 2024-12-16 | 0.06 | $0.06 | 392600 |
| 2024-12-13 | 0.06 | $0.05 | 2500 |
| 2024-12-12 | 0.06 | $0.05 | 40000 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 40000 |
| 2024-12-09 | 0.06 | $0.05 | 40000 |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 42000 |
| 2024-12-04 | 0.07 | $0.06 | 3000 |
| 2024-12-03 | 0.07 | $0.06 | 85000 |
| 2024-12-02 | 0.07 | $0.05 | 75000 |
| 2024-11-29 | 0.07 | $0.06 | 53000 |
| 2024-11-27 | 0.07 | $0.05 | 4000 |
| 2024-11-26 | 0.07 | $0.05 | — |
| 2024-11-25 | 0.07 | $0.05 | 20200 |
| 2024-11-22 | 0.08 | $0.06 | 5000 |
| 2024-11-21 | 0.08 | $0.06 | 32000 |
| 2024-11-20 | 0.08 | $0.07 | 22500 |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | 22500 |
| 2024-11-15 | 0.08 | $0.06 | — |
| 2024-11-14 | 0.09 | $0.06 | 137000 |
| 2024-11-13 | 0.09 | $0.08 | 29306 |
| 2024-11-12 | 0.09 | $0.07 | 20000 |
| 2024-11-11 | 0.09 | $0.08 | 20000 |
| 2024-11-08 | 0.10 | $0.08 | 78000 |
| 2024-11-07 | 0.10 | $0.09 | 69728 |
| 2024-11-06 | 0.10 | $0.09 | 10000 |
| 2024-11-05 | 0.10 | $0.08 | 500 |
| 2024-11-04 | 0.10 | $0.08 | 500 |
| 2024-11-01 | 0.10 | $0.08 | 25903 |
| 2024-10-31 | 0.10 | $0.09 | 12000 |
| 2024-10-30 | 0.11 | $0.11 | 1000 |
| 2024-10-29 | 0.11 | $0.11 | 47000 |
| 2024-10-28 | 0.11 | $0.09 | 1600 |
| 2024-10-25 | 0.11 | $0.09 | 102900 |
| 2024-10-24 | 0.11 | $0.13 | — |
| 2024-10-23 | 0.11 | $0.13 | 47622 |
| 2024-10-22 | 0.10 | $0.12 | 1112 |
| 2024-10-21 | 0.10 | $0.12 | 85000 |
| 2024-10-18 | 0.10 | $0.12 | 10620 |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | 85000 |
| 2024-10-15 | 0.09 | $0.10 | 29912 |
| 2024-10-14 | 0.09 | $0.12 | 85000 |
| 2024-10-11 | 0.09 | $0.12 | 101900 |
| 2024-10-10 | 0.09 | $0.10 | 152500 |
| 2024-10-09 | 0.09 | $0.09 | 42000 |
| 2024-10-08 | 0.08 | $0.09 | 42000 |
| 2024-10-07 | 0.08 | $0.09 | 19400 |
| 2024-10-04 | 0.08 | $0.10 | 5000 |
| 2024-10-03 | 0.08 | $0.10 | 42000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.06 | 42000 |
| 2024-09-27 | 0.08 | $0.08 | 5400 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 50000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | 42000 |
| 2024-09-20 | 0.08 | $0.08 | 42000 |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 42000 |
| 2024-09-17 | 0.08 | $0.08 | 42000 |
| 2024-09-16 | 0.08 | $0.08 | 42000 |
| 2024-09-13 | 0.08 | $0.08 | 42000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 42000 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | 131100 |
| 2024-09-05 | 0.08 | $0.07 | 49400 |
| 2024-09-04 | 0.08 | $0.08 | 10000 |
| 2024-09-03 | 0.08 | $0.08 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | 10000 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 500 |
| 2024-08-23 | 0.09 | $0.08 | 10000 |
| 2024-08-22 | 0.09 | $0.08 | 10000 |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.09 | $0.08 | 10000 |
| 2024-08-19 | 0.09 | $0.08 | 10000 |
| 2024-08-16 | 0.09 | $0.08 | 10000 |
| 2024-08-15 | 0.09 | $0.08 | 10000 |
| 2024-08-14 | 0.09 | $0.08 | 10000 |
| 2024-08-13 | 0.09 | $0.08 | 5000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.10 | $0.08 | 13000 |
| 2024-08-08 | 0.10 | $0.08 | 39800 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.10 | $0.10 | 20000 |
| 2024-08-05 | 0.10 | $0.10 | 20000 |
| 2024-08-02 | 0.10 | $0.10 | 20000 |
| 2024-08-01 | 0.10 | $0.10 | 20000 |
| 2024-07-31 | 0.10 | $0.10 | 20000 |
| 2024-07-30 | 0.10 | $0.10 | 20000 |
| 2024-07-29 | 0.10 | $0.10 | 20000 |
| 2024-07-26 | 0.10 | $0.10 | 20000 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 300 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.10 | 20000 |
| 2024-07-18 | 0.10 | $0.10 | 25000 |
| 2024-07-17 | 0.10 | $0.09 | 200 |
| 2024-07-15 | 0.10 | $0.09 | 871 |
| 2024-07-11 | 0.10 | $0.09 | 1200 |
| 2024-07-10 | 0.10 | $0.09 | 200 |
| 2024-07-09 | 0.10 | $0.10 | 132 |
| 2024-07-05 | 0.10 | $0.11 | 16500 |
| 2024-07-02 | 0.10 | $0.10 | 1100 |
| 2024-06-27 | 0.10 | $0.09 | 300 |
| 2024-06-26 | 0.10 | $0.10 | 2010 |
| 2024-06-25 | 0.10 | $0.10 | 5000 |
| 2024-06-21 | 0.10 | $0.11 | 195722 |
| 2024-06-20 | 0.10 | $0.10 | 1300 |
| 2024-06-18 | 0.10 | $0.09 | 3900 |
| 2024-06-17 | 0.10 | $0.09 | 19525 |
| 2024-06-07 | 0.10 | $0.09 | 200 |
| 2024-05-31 | 0.10 | $0.11 | 2000 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 2000 |
| 2024-05-22 | 0.09 | $0.10 | 72700 |
| 2024-05-21 | 0.09 | $0.08 | 83500 |
| 2024-05-17 | 0.10 | $0.08 | 238415 |
| 2024-05-16 | 0.10 | $0.09 | 33500 |
| 2024-05-15 | 0.10 | $0.09 | 9222 |
| 2024-05-14 | 0.10 | $0.08 | 1000 |
| 2024-05-06 | 0.10 | $0.09 | 4450 |
| 2024-05-03 | 0.10 | $0.09 | 2400 |
| 2024-04-26 | 0.10 | $0.11 | 500 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.09 | 1100 |
| 2024-04-18 | 0.11 | $0.09 | 200 |
| 2024-04-17 | 0.11 | $0.10 | 70000 |
| 2024-04-16 | 0.11 | $0.10 | 45000 |
| 2024-04-09 | 0.11 | $0.10 | 109063 |
| 2024-04-08 | 0.11 | $0.11 | 4500 |
| 2024-04-05 | 0.11 | $0.12 | 3000 |
| 2024-04-04 | 0.11 | $0.12 | 4000 |
| 2024-04-03 | 0.11 | $0.12 | 1000 |
| 2024-03-26 | 0.11 | $0.12 | 40650 |
| 2024-03-25 | 0.11 | $0.11 | 106600 |
| 2024-03-20 | 0.11 | $0.10 | 12540 |
| 2024-03-19 | 0.11 | $0.11 | 25000 |
| 2024-03-18 | 0.11 | $0.10 | 100 |
| 2024-03-14 | 0.11 | $0.10 | 3000 |
| 2024-03-11 | 0.11 | $0.11 | 250 |
| 2024-03-08 | 0.11 | $0.12 | 10000 |
| 2024-03-07 | 0.11 | $0.12 | 65200 |
| 2024-03-05 | 0.10 | $0.11 | 10000 |
| 2024-03-04 | 0.10 | $0.11 | 7000 |
| 2024-02-29 | 0.10 | $0.10 | 20000 |
| 2024-02-27 | 0.10 | $0.11 | 30500 |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | 32000 |
| 2024-02-20 | 0.10 | $0.11 | 76500 |
| 2024-02-16 | 0.10 | $0.11 | 10250 |
| 2024-02-15 | 0.09 | $0.10 | 50000 |
| 2024-02-14 | 0.09 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | 35000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 55400 |
| 2024-02-05 | 0.08 | $0.08 | 4000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | 13000 |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | 1130 |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | 25000 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | 100 |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | 1000 |
| 2024-01-16 | 0.10 | $0.09 | 1090 |
| 2024-01-12 | 0.10 | $0.08 | — |
| 2024-01-11 | 0.10 | $0.08 | 78509 |
| 2024-01-10 | 0.10 | $0.08 | 83500 |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | 2750 |
| 2024-01-05 | 0.11 | $0.08 | 5000 |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 955 |
| 2024-01-02 | 0.12 | $0.10 | 104000 |
| 2023-12-29 | 0.12 | $0.10 | 18500 |
| 2023-12-28 | 0.12 | $0.11 | 6264 |
| 2023-12-27 | 0.12 | $0.13 | 13764 |
| 2023-12-26 | 0.12 | $0.13 | 7457 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | 39400 |
| 2023-12-19 | 0.12 | $0.12 | 700 |
| 2023-12-18 | 0.11 | $0.10 | 9001 |
| 2023-12-15 | 0.12 | $0.11 | 8300 |
| 2023-12-14 | 0.12 | $0.12 | 2200 |
| 2023-12-13 | 0.12 | $0.13 | — |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.11 | $0.13 | — |
| 2023-12-06 | 0.11 | $0.13 | 20000 |
| 2023-12-05 | 0.11 | $0.14 | 7550 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 5000 |
| 2023-11-30 | 0.10 | $0.12 | — |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.09 | $0.10 | 18700 |
| 2023-11-27 | 0.09 | $0.09 | 20640 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | 14400 |
| 2023-11-21 | 0.09 | $0.09 | 3000 |
| 2023-11-20 | 0.10 | $0.09 | 500 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 12500 |
| 2023-11-10 | 0.09 | $0.11 | — |
| 2023-11-09 | 0.09 | $0.11 | — |
| 2023-11-08 | 0.09 | $0.11 | 2000 |
| 2023-11-07 | 0.09 | $0.12 | 51592 |
| 2023-11-06 | 0.09 | $0.11 | 43747 |
| 2023-11-03 | 0.08 | $0.09 | 3500 |
| 2023-11-02 | 0.08 | $0.08 | 6000 |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 1197 |
| 2023-10-30 | 0.08 | $0.09 | 7500 |
| 2023-10-27 | 0.08 | $0.09 | — |
| 2023-10-26 | 0.08 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 18000 |
| 2023-10-23 | 0.08 | $0.09 | 5000 |
| 2023-10-20 | 0.08 | $0.09 | 8849 |
| 2023-10-19 | 0.08 | $0.09 | 10818 |
| 2023-10-18 | 0.07 | $0.09 | 25000 |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 50400 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | 1160 |
| 2023-09-29 | 0.07 | $0.08 | 28000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 47000 |
| 2023-09-26 | 0.07 | $0.08 | 25500 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 37000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 36000 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 1900 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 10000 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 31800 |
| 2023-09-01 | 0.08 | $0.08 | 9600 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 6800 |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 5000 |
| 2023-08-23 | 0.08 | $0.07 | 3776 |
| 2023-08-22 | 0.08 | $0.07 | 4600 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 7200 |
| 2023-08-17 | 0.08 | $0.07 | 2000 |
| 2023-08-16 | 0.08 | $0.08 | 8500 |
| 2023-08-15 | 0.08 | $0.08 | 17800 |
| 2023-08-14 | 0.08 | $0.08 | 5000 |
| 2023-08-11 | 0.08 | $0.08 | 6100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 4000 |
| 2023-08-08 | 0.08 | $0.08 | 66632 |
| 2023-08-07 | 0.08 | $0.08 | 20669 |
| 2023-08-04 | 0.09 | $0.08 | 68900 |
| 2023-08-03 | 0.09 | $0.08 | 338 |
| 2023-08-02 | 0.09 | $0.08 | 3370 |
| 2023-08-01 | 0.09 | $0.08 | 24445 |
| 2023-07-31 | 0.09 | $0.08 | 262 |
| 2023-07-28 | 0.09 | $0.08 | 27162 |
| 2023-07-27 | 0.09 | $0.08 | 5650 |
| 2023-07-26 | 0.09 | $0.09 | 700 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | 77000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 4200 |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 3500 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 58441 |
| 2023-07-06 | 0.08 | $0.09 | 10000 |
| 2023-07-05 | 0.08 | $0.08 | 12000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 1000 |
| 2023-06-28 | 0.08 | $0.09 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5500 |
| 2023-06-23 | 0.09 | $0.08 | 10000 |
| 2023-06-22 | 0.09 | $0.08 | 9044 |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 14000 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 5000 |
| 2023-06-12 | 0.09 | $0.09 | 1600 |
| 2023-06-09 | 0.09 | $0.09 | 350 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 2000 |
| 2023-06-02 | 0.09 | $0.08 | 32000 |
| 2023-06-01 | 0.09 | $0.09 | 101000 |
| 2023-05-31 | 0.09 | $0.08 | 31750 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 50000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.10 | 1000 |
| 2023-05-23 | 0.09 | $0.10 | 11501 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | 6100 |
| 2023-05-17 | 0.10 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | 12500 |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | 6800 |
| 2023-05-11 | 0.10 | $0.09 | 10550 |
| 2023-05-10 | 0.11 | $0.09 | 41500 |
| 2023-05-09 | 0.11 | $0.10 | 500 |
| 2023-05-08 | 0.11 | $0.10 | 33810 |
| 2023-05-05 | 0.11 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 20500 |
| 2023-05-03 | 0.11 | $0.10 | 22500 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 200 |
| 2023-04-26 | 0.12 | $0.10 | 150 |
| 2023-04-25 | 0.12 | $0.10 | 2700 |
| 2023-04-24 | 0.12 | $0.10 | 75714 |
| 2023-04-21 | 0.13 | $0.11 | 5000 |
| 2023-04-20 | 0.13 | $0.12 | 10000 |
| 2023-04-19 | 0.13 | $0.12 | 14000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-17 | 0.13 | $0.12 | 13400 |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10550 |
| 2023-04-12 | 0.13 | $0.12 | 52800 |
| 2023-04-11 | 0.13 | $0.13 | 27000 |
| 2023-04-10 | 0.13 | $0.13 | 36800 |
| 2023-04-06 | 0.14 | $0.14 | 91150 |
| 2023-04-05 | 0.13 | $0.14 | 3000 |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 7000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 25400 |
| 2023-03-20 | 0.13 | $0.13 | 13054 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 206 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 4500 |
| 2023-03-10 | 0.13 | $0.13 | 3000 |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 800 |
| 2023-03-02 | 0.13 | $0.13 | 36600 |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | 33450 |
| 2023-02-24 | 0.13 | $0.13 | 51800 |
| 2023-02-23 | 0.13 | $0.14 | 1400 |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | 28050 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 2050 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 100 |
| 2023-02-13 | 0.13 | $0.13 | 58600 |
| 2023-02-10 | 0.13 | $0.14 | 8214 |
| 2023-02-09 | 0.13 | $0.14 | 300 |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | 5001 |
| 2023-02-06 | 0.13 | $0.13 | 12000 |
| 2023-02-03 | 0.13 | $0.15 | 17000 |
| 2023-02-02 | 0.13 | $0.15 | 3043 |
| 2023-02-01 | 0.13 | $0.13 | 1000 |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 5000 |
| 2023-01-27 | 0.12 | $0.14 | 8700 |
| 2023-01-26 | 0.12 | $0.13 | 3150 |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 14400 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 1000 |
| 2023-01-18 | 0.12 | $0.12 | 11000 |
| 2023-01-17 | 0.12 | $0.12 | 20906 |
| 2023-01-13 | 0.12 | $0.12 | 7000 |
| 2023-01-12 | 0.12 | $0.12 | 40000 |
| 2023-01-11 | 0.12 | $0.12 | 19000 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 4225 |
| 2023-01-06 | 0.12 | $0.12 | 4700 |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | 14300 |
| 2023-01-03 | 0.12 | $0.11 | 16000 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | 4500 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 1050 |
| 2022-12-22 | 0.12 | $0.12 | 2000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 47124 |
| 2022-12-16 | 0.12 | $0.12 | 30800 |
| 2022-12-15 | 0.12 | $0.13 | 44500 |
| 2022-12-14 | 0.12 | $0.13 | 8500 |
| 2022-12-13 | 0.12 | $0.13 | 41046 |
| 2022-12-12 | 0.12 | $0.13 | 1000 |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 145000 |
| 2022-12-06 | 0.11 | $0.14 | 21575 |
| 2022-12-05 | 0.11 | $0.13 | 76746 |
| 2022-12-02 | 0.11 | $0.10 | 51000 |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | 7500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 5000 |
| 2022-11-22 | 0.11 | $0.11 | 18000 |
| 2022-11-21 | 0.11 | $0.12 | 5750 |
| 2022-11-18 | 0.11 | $0.12 | 9364 |
| 2022-11-17 | 0.11 | $0.12 | 40000 |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | 21319 |
| 2022-11-14 | 0.10 | $0.12 | 250 |
| 2022-11-11 | 0.10 | $0.12 | 26700 |
| 2022-11-10 | 0.10 | $0.11 | 24245 |
| 2022-11-09 | 0.10 | $0.10 | 3000 |
| 2022-11-08 | 0.10 | $0.10 | 4900 |
| 2022-11-07 | 0.10 | $0.10 | 3400 |
| 2022-11-04 | 0.10 | $0.10 | 4000 |
| 2022-11-03 | 0.10 | $0.09 | 400 |
| 2022-11-02 | 0.10 | $0.10 | 10300 |
| 2022-11-01 | 0.10 | $0.10 | 20100 |
| 2022-10-31 | 0.10 | $0.09 | 5725 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 6000 |
| 2022-10-26 | 0.10 | $0.10 | 47300 |
| 2022-10-25 | 0.10 | $0.10 | 200000 |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 10300 |
| 2022-10-18 | 0.09 | $0.09 | 500 |
| 2022-10-17 | 0.09 | $0.10 | 27788 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 526 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | 3300 |
| 2022-10-06 | 0.10 | $0.09 | 27600 |
| 2022-10-05 | 0.10 | $0.09 | 10000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 3900 |
| 2022-09-30 | 0.10 | $0.08 | 145400 |
| 2022-09-29 | 0.10 | $0.08 | 40000 |
| 2022-09-28 | 0.10 | $0.08 | 1100 |
| 2022-09-27 | 0.11 | $0.08 | 67820 |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 22350 |
| 2022-09-22 | 0.11 | $0.10 | 33203 |
| 2022-09-21 | 0.11 | $0.09 | 200 |
| 2022-09-20 | 0.12 | $0.10 | 2731 |
| 2022-09-19 | 0.12 | $0.11 | 1000 |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 89650 |
| 2022-09-14 | 0.12 | $0.12 | 14050 |
| 2022-09-13 | 0.12 | $0.12 | 22000 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.12 | 35000 |
| 2022-09-08 | 0.12 | $0.12 | 38000 |
| 2022-09-07 | 0.12 | $0.11 | 70200 |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | 500 |
| 2022-09-01 | 0.12 | $0.11 | 170700 |
| 2022-08-31 | 0.13 | $0.11 | — |
| 2022-08-30 | 0.13 | $0.11 | 85000 |
| 2022-08-29 | 0.13 | $0.12 | 3020 |
| 2022-08-26 | 0.13 | $0.12 | 21000 |
| 2022-08-25 | 0.13 | $0.12 | 80125 |
| 2022-08-24 | 0.13 | $0.12 | 1000 |
| 2022-08-23 | 0.13 | $0.12 | 2002 |
| 2022-08-22 | 0.14 | $0.12 | 50200 |
| 2022-08-19 | 0.14 | $0.11 | 17455 |
| 2022-08-18 | 0.14 | $0.12 | 24500 |
| 2022-08-17 | 0.14 | $0.13 | 3000 |
| 2022-08-16 | 0.14 | $0.13 | 28200 |
| 2022-08-15 | 0.14 | $0.13 | 58200 |
| 2022-08-12 | 0.15 | $0.14 | 37710 |
| 2022-08-11 | 0.15 | $0.15 | 16600 |
| 2022-08-10 | 0.15 | $0.15 | 17100 |
| 2022-08-09 | 0.15 | $0.16 | 18015 |
| 2022-08-08 | 0.15 | $0.16 | 206 |
| 2022-08-05 | 0.14 | $0.17 | 3000 |
| 2022-08-04 | 0.14 | $0.17 | 1000 |
| 2022-08-03 | 0.14 | $0.16 | 5000 |
| 2022-08-02 | 0.14 | $0.14 | 100 |
| 2022-08-01 | 0.14 | $0.14 | 1000 |
| 2022-07-29 | 0.14 | $0.13 | 1400 |
| 2022-07-28 | 0.14 | $0.13 | 1426 |
| 2022-07-27 | 0.14 | $0.13 | 20515 |
| 2022-07-26 | 0.14 | $0.13 | 16550 |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | 10500 |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | 12700 |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 17923 |
| 2022-07-15 | 0.14 | $0.13 | 6600 |
| 2022-07-14 | 0.15 | $0.13 | 350 |
| 2022-07-13 | 0.15 | $0.14 | 500 |
| 2022-07-12 | 0.15 | $0.14 | 7400 |
| 2022-07-11 | 0.15 | $0.14 | 10100 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | 20000 |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | 100 |
| 2022-06-30 | 0.16 | $0.15 | 110 |
| 2022-06-29 | 0.16 | $0.15 | 5000 |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 1200 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | 100 |
| 2022-06-17 | 0.17 | $0.15 | 17499 |
| 2022-06-16 | 0.18 | $0.16 | 14000 |
| 2022-06-15 | 0.18 | $0.17 | 1750 |
| 2022-06-14 | 0.18 | $0.17 | — |
| 2022-06-13 | 0.18 | $0.17 | 1040 |
| 2022-06-10 | 0.18 | $0.18 | 300 |
| 2022-06-09 | 0.18 | $0.18 | 22500 |
| 2022-06-08 | 0.18 | $0.18 | 5000 |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.18 | $0.20 | 50000 |
| 2022-06-03 | 0.18 | $0.21 | 52000 |
| 2022-06-02 | 0.18 | $0.20 | — |
| 2022-06-01 | 0.17 | $0.20 | 14 |
| 2022-05-31 | 0.17 | $0.21 | 600 |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | 900 |
| 2022-05-18 | 0.18 | $0.15 | 1000 |
| 2022-05-17 | 0.18 | $0.15 | 7450 |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | 14003 |
| 2022-05-12 | 0.20 | $0.16 | 5500 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | 13500 |
| 2022-05-09 | 0.20 | $0.18 | 51000 |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | 6000 |
| 2022-05-04 | 0.21 | $0.20 | 24000 |
| 2022-05-03 | 0.21 | $0.18 | 600 |
| 2022-05-02 | 0.21 | $0.19 | 21000 |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.22 | $0.20 | — |
| 2022-04-27 | 0.22 | $0.20 | 17250 |
| 2022-04-26 | 0.22 | $0.20 | 5000 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 50000 |
| 2022-04-21 | 0.22 | $0.23 | 39000 |
| 2022-04-20 | 0.22 | $0.23 | 6000 |
| 2022-04-19 | 0.22 | $0.22 | 11000 |
| 2022-04-18 | 0.22 | $0.22 | 10500 |
| 2022-04-14 | 0.22 | $0.22 | 3000 |
| 2022-04-13 | 0.22 | $0.23 | 4011 |
| 2022-04-12 | 0.22 | $0.24 | 114960 |
| 2022-04-11 | 0.22 | $0.25 | 9000 |
| 2022-04-08 | 0.22 | $0.25 | 11225 |
| 2022-04-07 | 0.21 | $0.23 | 14350 |
| 2022-04-06 | 0.21 | $0.23 | 25400 |
| 2022-04-05 | 0.21 | $0.23 | 20000 |
| 2022-04-04 | 0.20 | $0.24 | 35000 |
| 2022-04-01 | 0.20 | $0.24 | 57350 |
| 2022-03-31 | 0.20 | $0.22 | 7500 |
| 2022-03-30 | 0.19 | $0.22 | — |
| 2022-03-29 | 0.19 | $0.22 | 1000 |
| 2022-03-28 | 0.19 | $0.21 | — |
| 2022-03-25 | 0.19 | $0.21 | 20500 |
| 2022-03-24 | 0.19 | $0.22 | 23900 |
| 2022-03-23 | 0.18 | $0.21 | 21989 |
| 2022-03-22 | 0.18 | $0.18 | 9000 |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 11722 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 200 |
| 2022-03-08 | 0.17 | $0.18 | 30732 |
| 2022-03-07 | 0.17 | $0.16 | 1410 |
| 2022-03-04 | 0.17 | $0.16 | 2000 |
| 2022-03-03 | 0.17 | $0.16 | 2500 |
| 2022-03-02 | 0.17 | $0.16 | 23100 |
| 2022-03-01 | 0.17 | $0.16 | 13322 |
| 2022-02-28 | 0.17 | $0.16 | 20515 |
| 2022-02-25 | 0.17 | $0.17 | 3023 |
| 2022-02-24 | 0.17 | $0.16 | 12516 |
| 2022-02-23 | 0.17 | $0.16 | 257 |
| 2022-02-22 | 0.18 | $0.17 | 1700 |
| 2022-02-18 | 0.18 | $0.16 | 15600 |
| 2022-02-17 | 0.18 | $0.16 | 1000 |
| 2022-02-16 | 0.18 | $0.17 | 6512 |
| 2022-02-15 | 0.18 | $0.17 | 28010 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12200 |
| 2022-02-10 | 0.18 | $0.18 | 9800 |
| 2022-02-09 | 0.18 | $0.17 | 10206 |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | 10100 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 10600 |
| 2022-02-02 | 0.18 | $0.16 | — |
| 2022-02-01 | 0.18 | $0.16 | 10656 |
| 2022-01-31 | 0.19 | $0.17 | 15025 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | 400 |
| 2022-01-26 | 0.19 | $0.18 | 400 |
| 2022-01-25 | 0.19 | $0.18 | 13967 |
| 2022-01-24 | 0.19 | $0.19 | 17750 |
| 2022-01-21 | 0.19 | $0.20 | 33500 |
| 2022-01-20 | 0.19 | $0.21 | — |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.18 | $0.21 | 4850 |
| 2022-01-14 | 0.18 | $0.19 | 58432 |
| 2022-01-13 | 0.18 | $0.19 | 30100 |
| 2022-01-12 | 0.18 | $0.20 | 35000 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 6000 |
| 2022-01-07 | 0.18 | $0.18 | 400 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | 100 |
| 2022-01-03 | 0.18 | $0.18 | 147 |
| 2021-12-31 | 0.18 | $0.17 | 30453 |
| 2021-12-30 | 0.18 | $0.17 | 350 |
| 2021-12-29 | 0.18 | $0.18 | 66600 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 265 |
| 2021-12-22 | 0.18 | $0.19 | 1069 |
| 2021-12-21 | 0.18 | $0.17 | 13600 |
| 2021-12-20 | 0.18 | $0.16 | 220 |
| 2021-12-17 | 0.18 | $0.17 | 9000 |
| 2021-12-16 | 0.18 | $0.16 | 41158 |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | 572 |
| 2021-12-10 | 0.18 | $0.19 | 3106 |
| 2021-12-09 | 0.18 | $0.19 | 6172 |
| 2021-12-08 | 0.18 | $0.18 | 2548 |
| 2021-12-07 | 0.18 | $0.18 | 65000 |
| 2021-12-06 | 0.18 | $0.18 | 19400 |
| 2021-12-03 | 0.18 | $0.19 | 17500 |
| 2021-12-02 | 0.18 | $0.19 | 2400 |
| 2021-12-01 | 0.18 | $0.20 | 24400 |
| 2021-11-30 | 0.17 | $0.19 | 6426 |
| 2021-11-29 | 0.17 | $0.19 | 24000 |
| 2021-11-26 | 0.17 | $0.17 | 900 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 7500 |
| 2021-11-22 | 0.17 | $0.17 | 700 |
| 2021-11-19 | 0.17 | $0.16 | 3100 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | 22460 |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | 89000 |
| 2021-11-11 | 0.17 | $0.17 | 2847 |
| 2021-11-10 | 0.17 | $0.17 | 9700 |
| 2021-11-09 | 0.17 | $0.18 | 4010 |
| 2021-11-08 | 0.17 | $0.18 | 400 |
| 2021-11-05 | 0.17 | $0.17 | 1998 |
| 2021-11-04 | 0.17 | $0.18 | 24155 |
| 2021-11-03 | 0.17 | $0.17 | 44102 |
| 2021-11-02 | 0.17 | $0.17 | 552 |
| 2021-11-01 | 0.17 | $0.17 | 4000 |
| 2021-10-29 | 0.17 | $0.16 | 13950 |
| 2021-10-28 | 0.17 | $0.16 | 34250 |
| 2021-10-27 | 0.17 | $0.16 | 13700 |
| 2021-10-26 | 0.17 | $0.17 | 18186 |
| 2021-10-25 | 0.17 | $0.16 | 39530 |
| 2021-10-22 | 0.17 | $0.16 | 27190 |
| 2021-10-21 | 0.17 | $0.16 | 1000 |
| 2021-10-20 | 0.17 | $0.17 | 64751 |
| 2021-10-19 | 0.17 | $0.17 | 57801 |
| 2021-10-18 | 0.17 | $0.17 | 53326 |
| 2021-10-15 | 0.17 | $0.18 | 16300 |
| 2021-10-14 | 0.17 | $0.18 | 300 |
| 2021-10-13 | 0.17 | $0.18 | 13559 |
| 2021-10-12 | 0.17 | $0.17 | 19186 |
| 2021-10-11 | 0.17 | $0.17 | 500 |
| 2021-10-08 | 0.17 | $0.17 | 52270 |
| 2021-10-07 | 0.17 | $0.17 | 2000 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 16055 |
| 2021-10-04 | 0.17 | $0.16 | 6450 |
| 2021-10-01 | 0.17 | $0.16 | 7610 |
| 2021-09-30 | 0.17 | $0.16 | 4600 |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | 20000 |
| 2021-09-27 | 0.17 | $0.16 | 7030 |
| 2021-09-24 | 0.17 | $0.16 | 6300 |
| 2021-09-23 | 0.18 | $0.16 | 7754 |
| 2021-09-22 | 0.18 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | 38563 |
| 2021-09-20 | 0.18 | $0.17 | 14100 |
| 2021-09-17 | 0.18 | $0.19 | 17137 |
| 2021-09-16 | 0.18 | $0.19 | 16000 |
| 2021-09-15 | 0.18 | $0.17 | 6240 |
| 2021-09-14 | 0.18 | $0.19 | 6326 |
| 2021-09-13 | 0.18 | $0.18 | 60461 |
| 2021-09-10 | 0.18 | $0.18 | 1050 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 52040 |
| 2021-09-07 | 0.18 | $0.19 | 1010 |
| 2021-09-03 | 0.18 | $0.18 | 16000 |
| 2021-09-02 | 0.18 | $0.17 | 15257 |
| 2021-09-01 | 0.18 | $0.17 | 20500 |
| 2021-08-31 | 0.18 | $0.17 | 3000 |
| 2021-08-30 | 0.18 | $0.17 | 7055 |
| 2021-08-27 | 0.18 | $0.18 | 21800 |
| 2021-08-26 | 0.18 | $0.17 | 6790 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 200 |
| 2021-08-23 | 0.18 | $0.17 | 7410 |
| 2021-08-20 | 0.19 | $0.17 | 14200 |
| 2021-08-19 | 0.19 | $0.17 | 500 |
| 2021-08-18 | 0.19 | $0.18 | 500 |
| 2021-08-17 | 0.19 | $0.19 | 6000 |
| 2021-08-16 | 0.19 | $0.19 | 21001 |
| 2021-08-13 | 0.19 | $0.19 | 4150 |
| 2021-08-12 | 0.19 | $0.19 | 2679 |
| 2021-08-11 | 0.19 | $0.18 | 1292 |
| 2021-08-10 | 0.19 | $0.19 | 503 |
| 2021-08-09 | 0.19 | $0.19 | 25530 |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | 3001 |
| 2021-08-04 | 0.19 | $0.18 | 25330 |
| 2021-08-03 | 0.19 | $0.19 | 580 |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 1500 |
| 2021-07-29 | 0.19 | $0.18 | 600 |
| 2021-07-28 | 0.19 | $0.17 | 6090 |
| 2021-07-27 | 0.19 | $0.18 | 12500 |
| 2021-07-26 | 0.19 | $0.18 | 6120 |
| 2021-07-23 | 0.19 | $0.18 | 1135 |
| 2021-07-22 | 0.20 | $0.19 | 1000 |
| 2021-07-21 | 0.20 | $0.18 | 3000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.11 | $0.09 | 6144 |
| 2025-11-03 | 0.12 | $0.12 | 2000 |
| 2025-10-31 | 0.12 | $0.12 | 98800 |
| 2025-10-30 | 0.12 | $0.11 | 57000 |
| 2025-10-29 | 0.12 | $0.09 | 13200 |
| 2025-10-28 | 0.12 | $0.10 | 105000 |
| 2025-10-27 | 0.12 | $0.10 | 791505 |
| 2025-10-24 | 0.12 | $0.11 | 118041 |
| 2025-10-23 | 0.12 | $0.11 | 233500 |
| 2025-10-22 | 0.13 | $0.12 | 118120 |
| 2025-10-21 | 0.13 | $0.12 | 5800 |
| 2025-10-20 | 0.12 | $0.12 | 74800 |
| 2025-10-17 | 0.13 | $0.13 | 105400 |
| 2025-10-16 | 0.12 | $0.13 | 13900 |
| 2025-10-15 | 0.12 | $0.13 | 349104 |
| 2025-10-14 | 0.12 | $0.16 | 204200 |
| 2025-10-13 | 0.12 | $0.17 | 133700 |
| 2025-10-10 | 0.11 | $0.14 | 275027 |
| 2025-10-09 | 0.11 | $0.12 | 13000 |
| 2025-10-08 | 0.11 | $0.11 | 16000 |
| 2025-10-07 | 0.11 | $0.11 | 73000 |
| 2025-10-06 | 0.11 | $0.11 | 3700 |
| 2025-10-03 | 0.11 | $0.11 | 39000 |
| 2025-10-02 | 0.10 | $0.11 | 53000 |
| 2025-10-01 | 0.10 | $0.11 | 118600 |
| 2025-09-30 | 0.10 | $0.10 | 14000 |
| 2025-09-29 | 0.10 | $0.11 | — |
| 2025-09-26 | 0.10 | $0.11 | 20000 |
| 2025-09-25 | 0.10 | $0.11 | 2000 |
| 2025-09-24 | 0.09 | $0.10 | 520 |
| 2025-09-23 | 0.09 | $0.12 | 4000 |
| 2025-09-22 | 0.09 | $0.12 | 4000 |
| 2025-09-19 | 0.09 | $0.12 | 6000 |
| 2025-09-18 | 0.08 | $0.12 | 90100 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | 10000 |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | 4000 |
| 2025-09-11 | 0.07 | $0.08 | 11200 |
| 2025-09-10 | 0.07 | $0.08 | 39500 |
| 2025-09-09 | 0.07 | $0.08 | 7600 |
| 2025-09-08 | 0.07 | $0.08 | 134 |
| 2025-09-05 | 0.07 | $0.08 | 53500 |
| 2025-09-04 | 0.07 | $0.08 | 4700 |
| 2025-09-03 | 0.07 | $0.08 | 120000 |
| 2025-09-02 | 0.07 | $0.07 | 5000 |
| 2025-08-29 | 0.07 | $0.07 | 1400 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.06 | 20100 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 7015 |
| 2025-08-22 | 0.07 | $0.07 | 10715 |
| 2025-08-21 | 0.07 | $0.07 | 10715 |
| 2025-08-20 | 0.07 | $0.07 | 10715 |
| 2025-08-19 | 0.07 | $0.07 | 10715 |
| 2025-08-18 | 0.07 | $0.07 | 825 |
| 2025-08-15 | 0.07 | $0.07 | 1000 |
| 2025-08-14 | 0.07 | $0.07 | 11215 |
| 2025-08-13 | 0.07 | $0.08 | 25023 |
| 2025-08-12 | 0.07 | $0.08 | 11125 |
| 2025-08-11 | 0.07 | $0.08 | 134200 |
| 2025-08-08 | 0.07 | $0.07 | 3928 |
| 2025-08-07 | 0.07 | $0.06 | 81000 |
| 2025-08-06 | 0.07 | $0.07 | 4600 |
| 2025-08-05 | 0.07 | $0.07 | 5000 |
| 2025-08-04 | 0.07 | $0.07 | 300 |
| 2025-08-01 | 0.07 | $0.06 | 61000 |
| 2025-07-31 | 0.07 | $0.06 | 128000 |
| 2025-07-30 | 0.07 | $0.06 | 2300 |
| 2025-07-29 | 0.08 | $0.07 | 11335 |
| 2025-07-28 | 0.08 | $0.07 | 41200 |
| 2025-07-25 | 0.08 | $0.08 | 8000 |
| 2025-07-24 | 0.07 | $0.08 | 80202 |
| 2025-07-23 | 0.07 | $0.08 | 43300 |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 62000 |
| 2025-07-18 | 0.07 | $0.08 | 62000 |
| 2025-07-17 | 0.07 | $0.08 | 62000 |
| 2025-07-16 | 0.07 | $0.08 | 100500 |
| 2025-07-15 | 0.07 | $0.08 | 8500 |
| 2025-07-14 | 0.06 | $0.08 | 39118 |
| 2025-07-11 | 0.06 | $0.07 | 32000 |
| 2025-07-10 | 0.06 | $0.07 | 135600 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 12200 |
| 2025-07-03 | 0.06 | $0.06 | 1200 |
| 2025-07-02 | 0.06 | $0.06 | 2700 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 40000 |
| 2025-06-27 | 0.05 | $0.05 | 2100 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | 300 |
| 2025-06-24 | 0.05 | $0.06 | 150200 |
| 2025-06-23 | 0.05 | $0.06 | 100 |
| 2025-06-20 | 0.05 | $0.06 | 20000 |
| 2025-06-18 | 0.05 | $0.06 | 55025 |
| 2025-06-17 | 0.05 | $0.06 | 249125 |
| 2025-06-16 | 0.05 | $0.05 | 55500 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 4000 |
| 2025-06-11 | 0.05 | $0.05 | 132700 |
| 2025-06-10 | 0.05 | $0.05 | 800 |
| 2025-06-09 | 0.04 | $0.05 | 11200 |
| 2025-06-06 | 0.04 | $0.04 | 831539 |
| 2025-06-05 | 0.04 | $0.05 | 194000 |
| 2025-06-04 | 0.04 | $0.04 | 79800 |
| 2025-06-03 | 0.04 | $0.04 | 22 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 5000 |
| 2025-05-27 | 0.05 | $0.04 | 95125 |
| 2025-05-23 | 0.05 | $0.04 | 19000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 11500 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 50000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 40000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 23000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 243748 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 10000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.05 | $0.05 | 1200 |
| 2025-04-14 | 0.05 | $0.06 | 11400 |
| 2025-04-11 | 0.05 | $0.05 | 20000 |
| 2025-04-10 | 0.05 | $0.05 | 31400 |
| 2025-04-09 | 0.05 | $0.05 | 78200 |
| 2025-04-08 | 0.05 | $0.05 | 32000 |
| 2025-04-07 | 0.05 | $0.05 | 110000 |
| 2025-04-04 | 0.05 | $0.04 | 2000 |
| 2025-04-03 | 0.05 | $0.04 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 500 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 13300 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 13000 |
| 2025-03-25 | 0.05 | $0.05 | 13000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 20000 |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 13000 |
| 2025-03-18 | 0.05 | $0.06 | 1100 |
| 2025-03-17 | 0.05 | $0.05 | 113000 |
| 2025-03-14 | 0.05 | $0.05 | 13000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 16000 |
| 2025-03-07 | 0.05 | $0.05 | 105000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 105000 |
| 2025-03-03 | 0.06 | $0.05 | 105000 |
| 2025-02-28 | 0.06 | $0.05 | 105000 |
| 2025-02-27 | 0.06 | $0.05 | 105000 |
| 2025-02-26 | 0.06 | $0.05 | 450000 |
| 2025-02-25 | 0.06 | $0.05 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 6000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.07 | 40500 |
| 2025-02-12 | 0.05 | $0.06 | 600 |
| 2025-02-11 | 0.05 | $0.06 | 136600 |
| 2025-02-10 | 0.05 | $0.06 | 136600 |
| 2025-02-07 | 0.05 | $0.06 | 57000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 40000 |
| 2025-02-04 | 0.05 | $0.05 | 18000 |
| 2025-02-03 | 0.05 | $0.05 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 27000 |
| 2025-01-29 | 0.05 | $0.05 | 10000 |
| 2025-01-28 | 0.05 | $0.05 | 37600 |
| 2025-01-27 | 0.05 | $0.05 | 102600 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 47500 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 36500 |
| 2025-01-15 | 0.05 | $0.05 | 300 |
| 2025-01-14 | 0.05 | $0.05 | 88000 |
| 2025-01-13 | 0.05 | $0.05 | 88000 |
| 2025-01-10 | 0.05 | $0.05 | 88000 |
| 2025-01-08 | 0.05 | $0.05 | 89300 |
| 2025-01-07 | 0.05 | $0.06 | 19900 |
| 2025-01-06 | 0.05 | $0.06 | 12000 |
| 2025-01-03 | 0.05 | $0.06 | 35132 |
| 2025-01-02 | 0.05 | $0.06 | 12500 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 57000 |
| 2024-12-27 | 0.05 | $0.05 | 7000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24300 |
| 2024-12-23 | 0.05 | $0.05 | 32000 |
| 2024-12-20 | 0.05 | $0.05 | 69200 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 500 |
| 2024-12-17 | 0.05 | $0.05 | 42000 |
| 2024-12-16 | 0.05 | $0.06 | 392600 |
| 2024-12-13 | 0.05 | $0.05 | 2500 |
| 2024-12-12 | 0.06 | $0.05 | 40000 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 40000 |
| 2024-12-09 | 0.06 | $0.05 | 40000 |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 42000 |
| 2024-12-04 | 0.06 | $0.06 | 3000 |
| 2024-12-03 | 0.06 | $0.06 | 85000 |
| 2024-12-02 | 0.06 | $0.05 | 75000 |
| 2024-11-29 | 0.06 | $0.06 | 53000 |
| 2024-11-27 | 0.06 | $0.05 | 4000 |
| 2024-11-26 | 0.07 | $0.05 | — |
| 2024-11-25 | 0.07 | $0.05 | 20200 |
| 2024-11-22 | 0.07 | $0.06 | 5000 |
| 2024-11-21 | 0.07 | $0.06 | 32000 |
| 2024-11-20 | 0.08 | $0.07 | 22500 |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | 22500 |
| 2024-11-15 | 0.08 | $0.06 | — |
| 2024-11-14 | 0.09 | $0.06 | 137000 |
| 2024-11-13 | 0.09 | $0.08 | 29306 |
| 2024-11-12 | 0.09 | $0.07 | 20000 |
| 2024-11-11 | 0.09 | $0.08 | 20000 |
| 2024-11-08 | 0.10 | $0.08 | 78000 |
| 2024-11-07 | 0.10 | $0.09 | 69728 |
| 2024-11-06 | 0.10 | $0.09 | 10000 |
| 2024-11-05 | 0.10 | $0.08 | 500 |
| 2024-11-04 | 0.10 | $0.08 | 500 |
| 2024-11-01 | 0.11 | $0.08 | 25903 |
| 2024-10-31 | 0.11 | $0.09 | 12000 |
| 2024-10-30 | 0.11 | $0.11 | 1000 |
| 2024-10-29 | 0.11 | $0.11 | 47000 |
| 2024-10-28 | 0.11 | $0.09 | 1600 |
| 2024-10-25 | 0.11 | $0.09 | 102900 |
| 2024-10-24 | 0.11 | $0.13 | — |
| 2024-10-23 | 0.11 | $0.13 | 47622 |
| 2024-10-22 | 0.11 | $0.12 | 1112 |
| 2024-10-21 | 0.11 | $0.12 | 85000 |
| 2024-10-18 | 0.10 | $0.12 | 10620 |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | 85000 |
| 2024-10-15 | 0.09 | $0.10 | 29912 |
| 2024-10-14 | 0.09 | $0.12 | 85000 |
| 2024-10-11 | 0.09 | $0.12 | 101900 |
| 2024-10-10 | 0.09 | $0.10 | 152500 |
| 2024-10-09 | 0.09 | $0.09 | 42000 |
| 2024-10-08 | 0.08 | $0.09 | 42000 |
| 2024-10-07 | 0.08 | $0.09 | 19400 |
| 2024-10-04 | 0.08 | $0.10 | 5000 |
| 2024-10-03 | 0.08 | $0.10 | 42000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.06 | 42000 |
| 2024-09-27 | 0.08 | $0.08 | 5400 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 50000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | 42000 |
| 2024-09-20 | 0.08 | $0.08 | 42000 |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 42000 |
| 2024-09-17 | 0.08 | $0.08 | 42000 |
| 2024-09-16 | 0.08 | $0.08 | 42000 |
| 2024-09-13 | 0.08 | $0.08 | 42000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 42000 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | 131100 |
| 2024-09-05 | 0.08 | $0.07 | 49400 |
| 2024-09-04 | 0.08 | $0.08 | 10000 |
| 2024-09-03 | 0.08 | $0.08 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | 10000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 500 |
| 2024-08-23 | 0.08 | $0.08 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 10000 |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.09 | $0.08 | 10000 |
| 2024-08-19 | 0.09 | $0.08 | 10000 |
| 2024-08-16 | 0.09 | $0.08 | 10000 |
| 2024-08-15 | 0.09 | $0.08 | 10000 |
| 2024-08-14 | 0.09 | $0.08 | 10000 |
| 2024-08-13 | 0.09 | $0.08 | 5000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.10 | $0.08 | 13000 |
| 2024-08-08 | 0.10 | $0.08 | 39800 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.10 | $0.10 | 20000 |
| 2024-08-05 | 0.10 | $0.10 | 20000 |
| 2024-08-02 | 0.10 | $0.10 | 20000 |
| 2024-08-01 | 0.10 | $0.10 | 20000 |
| 2024-07-31 | 0.10 | $0.10 | 20000 |
| 2024-07-30 | 0.10 | $0.10 | 20000 |
| 2024-07-29 | 0.10 | $0.10 | 20000 |
| 2024-07-26 | 0.10 | $0.10 | 20000 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 300 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.10 | 20000 |
| 2024-07-18 | 0.10 | $0.10 | 25000 |
| 2024-07-17 | 0.10 | $0.09 | 200 |
| 2024-07-15 | 0.10 | $0.09 | 871 |
| 2024-07-11 | 0.10 | $0.09 | 1200 |
| 2024-07-10 | 0.10 | $0.09 | 200 |
| 2024-07-09 | 0.10 | $0.10 | 132 |
| 2024-07-05 | 0.10 | $0.11 | 16500 |
| 2024-07-02 | 0.10 | $0.10 | 1100 |
| 2024-06-27 | 0.10 | $0.09 | 300 |
| 2024-06-26 | 0.10 | $0.10 | 2010 |
| 2024-06-25 | 0.10 | $0.10 | 5000 |
| 2024-06-21 | 0.10 | $0.11 | 195722 |
| 2024-06-20 | 0.09 | $0.10 | 1300 |
| 2024-06-18 | 0.09 | $0.09 | 3900 |
| 2024-06-17 | 0.09 | $0.09 | 19525 |
| 2024-06-07 | 0.09 | $0.09 | 200 |
| 2024-05-31 | 0.09 | $0.11 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.10 | — |
| 2024-05-23 | 0.09 | $0.10 | 2000 |
| 2024-05-22 | 0.09 | $0.10 | 72700 |
| 2024-05-21 | 0.09 | $0.08 | 83500 |
| 2024-05-17 | 0.09 | $0.08 | 238415 |
| 2024-05-16 | 0.10 | $0.09 | 33500 |
| 2024-05-15 | 0.10 | $0.09 | 9222 |
| 2024-05-14 | 0.10 | $0.08 | 1000 |
| 2024-05-06 | 0.10 | $0.09 | 4450 |
| 2024-05-03 | 0.10 | $0.09 | 2400 |
| 2024-04-26 | 0.10 | $0.11 | 500 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.11 | $0.09 | 1100 |
| 2024-04-18 | 0.11 | $0.09 | 200 |
| 2024-04-17 | 0.11 | $0.10 | 70000 |
| 2024-04-16 | 0.11 | $0.10 | 45000 |
| 2024-04-09 | 0.11 | $0.10 | 109063 |
| 2024-04-08 | 0.11 | $0.11 | 4500 |
| 2024-04-05 | 0.11 | $0.12 | 3000 |
| 2024-04-04 | 0.11 | $0.12 | 4000 |
| 2024-04-03 | 0.11 | $0.12 | 1000 |
| 2024-03-26 | 0.11 | $0.12 | 40650 |
| 2024-03-25 | 0.11 | $0.11 | 106600 |
| 2024-03-20 | 0.11 | $0.10 | 12540 |
| 2024-03-19 | 0.11 | $0.11 | 25000 |
| 2024-03-18 | 0.11 | $0.10 | 100 |
| 2024-03-14 | 0.11 | $0.10 | 3000 |
| 2024-03-11 | 0.11 | $0.11 | 250 |
| 2024-03-08 | 0.11 | $0.12 | 10000 |
| 2024-03-07 | 0.11 | $0.12 | 65200 |
| 2024-03-05 | 0.11 | $0.11 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 7000 |
| 2024-02-29 | 0.11 | $0.10 | 20000 |
| 2024-02-27 | 0.11 | $0.11 | 30500 |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | 32000 |
| 2024-02-20 | 0.10 | $0.11 | 76500 |
| 2024-02-16 | 0.10 | $0.11 | 10250 |
| 2024-02-15 | 0.09 | $0.10 | 50000 |
| 2024-02-14 | 0.09 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | 35000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.08 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | 55400 |
| 2024-02-05 | 0.08 | $0.08 | 4000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 13000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | 1130 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 25000 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | 100 |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 1000 |
| 2024-01-16 | 0.09 | $0.09 | 1090 |
| 2024-01-12 | 0.10 | $0.08 | — |
| 2024-01-11 | 0.10 | $0.08 | 78509 |
| 2024-01-10 | 0.10 | $0.08 | 83500 |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | 2750 |
| 2024-01-05 | 0.11 | $0.08 | 5000 |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | 955 |
| 2024-01-02 | 0.12 | $0.10 | 104000 |
| 2023-12-29 | 0.12 | $0.10 | 18500 |
| 2023-12-28 | 0.12 | $0.11 | 6264 |
| 2023-12-27 | 0.13 | $0.13 | 13764 |
| 2023-12-26 | 0.13 | $0.13 | 7457 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.13 | 39400 |
| 2023-12-19 | 0.12 | $0.12 | 700 |
| 2023-12-18 | 0.12 | $0.10 | 9001 |
| 2023-12-15 | 0.12 | $0.11 | 8300 |
| 2023-12-14 | 0.12 | $0.12 | 2200 |
| 2023-12-13 | 0.12 | $0.13 | — |
| 2023-12-12 | 0.12 | $0.13 | — |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.11 | $0.13 | — |
| 2023-12-06 | 0.11 | $0.13 | 20000 |
| 2023-12-05 | 0.11 | $0.14 | 7550 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 5000 |
| 2023-11-30 | 0.10 | $0.12 | — |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | 18700 |
| 2023-11-27 | 0.10 | $0.09 | 20640 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | 14400 |
| 2023-11-21 | 0.10 | $0.09 | 3000 |
| 2023-11-20 | 0.10 | $0.09 | 500 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | 12500 |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.09 | $0.11 | 2000 |
| 2023-11-07 | 0.09 | $0.12 | 51592 |
| 2023-11-06 | 0.09 | $0.11 | 43747 |
| 2023-11-03 | 0.09 | $0.09 | 3500 |
| 2023-11-02 | 0.09 | $0.08 | 6000 |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 1197 |
| 2023-10-30 | 0.09 | $0.09 | 7500 |
| 2023-10-27 | 0.08 | $0.09 | — |
| 2023-10-26 | 0.08 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 18000 |
| 2023-10-23 | 0.08 | $0.09 | 5000 |
| 2023-10-20 | 0.08 | $0.09 | 8849 |
| 2023-10-19 | 0.08 | $0.09 | 10818 |
| 2023-10-18 | 0.08 | $0.09 | 25000 |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 50400 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | 1160 |
| 2023-09-29 | 0.07 | $0.08 | 28000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 47000 |
| 2023-09-26 | 0.07 | $0.08 | 25500 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 37000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 36000 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 1900 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 10000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 31800 |
| 2023-09-01 | 0.07 | $0.08 | 9600 |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 6800 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 5000 |
| 2023-08-23 | 0.08 | $0.07 | 3776 |
| 2023-08-22 | 0.08 | $0.07 | 4600 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 7200 |
| 2023-08-17 | 0.08 | $0.07 | 2000 |
| 2023-08-16 | 0.08 | $0.08 | 8500 |
| 2023-08-15 | 0.08 | $0.08 | 17800 |
| 2023-08-14 | 0.08 | $0.08 | 5000 |
| 2023-08-11 | 0.08 | $0.08 | 6100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 4000 |
| 2023-08-08 | 0.08 | $0.08 | 66632 |
| 2023-08-07 | 0.08 | $0.08 | 20669 |
| 2023-08-04 | 0.09 | $0.08 | 68900 |
| 2023-08-03 | 0.09 | $0.08 | 338 |
| 2023-08-02 | 0.09 | $0.08 | 3370 |
| 2023-08-01 | 0.09 | $0.08 | 24445 |
| 2023-07-31 | 0.09 | $0.08 | 262 |
| 2023-07-28 | 0.09 | $0.08 | 27162 |
| 2023-07-27 | 0.09 | $0.08 | 5650 |
| 2023-07-26 | 0.09 | $0.09 | 700 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | 77000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 4200 |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 3500 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 58441 |
| 2023-07-06 | 0.08 | $0.09 | 10000 |
| 2023-07-05 | 0.08 | $0.08 | 12000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 1000 |
| 2023-06-28 | 0.08 | $0.09 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5500 |
| 2023-06-23 | 0.08 | $0.08 | 10000 |
| 2023-06-22 | 0.08 | $0.08 | 9044 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 14000 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 5000 |
| 2023-06-12 | 0.08 | $0.09 | 1600 |
| 2023-06-09 | 0.08 | $0.09 | 350 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 2000 |
| 2023-06-02 | 0.09 | $0.08 | 32000 |
| 2023-06-01 | 0.09 | $0.09 | 101000 |
| 2023-05-31 | 0.09 | $0.08 | 31750 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 50000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.10 | 1000 |
| 2023-05-23 | 0.09 | $0.10 | 11501 |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | 6100 |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 12500 |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | 6800 |
| 2023-05-11 | 0.10 | $0.09 | 10550 |
| 2023-05-10 | 0.10 | $0.09 | 41500 |
| 2023-05-09 | 0.10 | $0.10 | 500 |
| 2023-05-08 | 0.10 | $0.10 | 33810 |
| 2023-05-05 | 0.10 | $0.09 | 5000 |
| 2023-05-04 | 0.11 | $0.09 | 20500 |
| 2023-05-03 | 0.11 | $0.10 | 22500 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 200 |
| 2023-04-26 | 0.12 | $0.10 | 150 |
| 2023-04-25 | 0.12 | $0.10 | 2700 |
| 2023-04-24 | 0.12 | $0.10 | 75714 |
| 2023-04-21 | 0.13 | $0.11 | 5000 |
| 2023-04-20 | 0.13 | $0.12 | 10000 |
| 2023-04-19 | 0.13 | $0.12 | 14000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-17 | 0.13 | $0.12 | 13400 |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10550 |
| 2023-04-12 | 0.13 | $0.12 | 52800 |
| 2023-04-11 | 0.13 | $0.13 | 27000 |
| 2023-04-10 | 0.13 | $0.13 | 36800 |
| 2023-04-06 | 0.14 | $0.14 | 91150 |
| 2023-04-05 | 0.13 | $0.14 | 3000 |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 7000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 25400 |
| 2023-03-20 | 0.13 | $0.13 | 13054 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 206 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 4500 |
| 2023-03-10 | 0.13 | $0.13 | 3000 |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 800 |
| 2023-03-02 | 0.14 | $0.13 | 36600 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | 33450 |
| 2023-02-24 | 0.13 | $0.13 | 51800 |
| 2023-02-23 | 0.13 | $0.14 | 1400 |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | 28050 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 2050 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 100 |
| 2023-02-13 | 0.13 | $0.13 | 58600 |
| 2023-02-10 | 0.14 | $0.14 | 8214 |
| 2023-02-09 | 0.13 | $0.14 | 300 |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | 5001 |
| 2023-02-06 | 0.13 | $0.13 | 12000 |
| 2023-02-03 | 0.13 | $0.15 | 17000 |
| 2023-02-02 | 0.13 | $0.15 | 3043 |
| 2023-02-01 | 0.13 | $0.13 | 1000 |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 5000 |
| 2023-01-27 | 0.12 | $0.14 | 8700 |
| 2023-01-26 | 0.12 | $0.13 | 3150 |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 14400 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 1000 |
| 2023-01-18 | 0.12 | $0.12 | 11000 |
| 2023-01-17 | 0.12 | $0.12 | 20906 |
| 2023-01-13 | 0.12 | $0.12 | 7000 |
| 2023-01-12 | 0.12 | $0.12 | 40000 |
| 2023-01-11 | 0.12 | $0.12 | 19000 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 4225 |
| 2023-01-06 | 0.12 | $0.12 | 4700 |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | 14300 |
| 2023-01-03 | 0.12 | $0.11 | 16000 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | 4500 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 1050 |
| 2022-12-22 | 0.12 | $0.12 | 2000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | 47124 |
| 2022-12-16 | 0.12 | $0.12 | 30800 |
| 2022-12-15 | 0.12 | $0.13 | 44500 |
| 2022-12-14 | 0.12 | $0.13 | 8500 |
| 2022-12-13 | 0.12 | $0.13 | 41046 |
| 2022-12-12 | 0.12 | $0.13 | 1000 |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 145000 |
| 2022-12-06 | 0.11 | $0.14 | 21575 |
| 2022-12-05 | 0.11 | $0.13 | 76746 |
| 2022-12-02 | 0.11 | $0.10 | 51000 |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | 7500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 5000 |
| 2022-11-22 | 0.11 | $0.11 | 18000 |
| 2022-11-21 | 0.11 | $0.12 | 5750 |
| 2022-11-18 | 0.11 | $0.12 | 9364 |
| 2022-11-17 | 0.11 | $0.12 | 40000 |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | 21319 |
| 2022-11-14 | 0.10 | $0.12 | 250 |
| 2022-11-11 | 0.10 | $0.12 | 26700 |
| 2022-11-10 | 0.10 | $0.11 | 24245 |
| 2022-11-09 | 0.10 | $0.10 | 3000 |
| 2022-11-08 | 0.10 | $0.10 | 4900 |
| 2022-11-07 | 0.10 | $0.10 | 3400 |
| 2022-11-04 | 0.10 | $0.10 | 4000 |
| 2022-11-03 | 0.10 | $0.09 | 400 |
| 2022-11-02 | 0.10 | $0.10 | 10300 |
| 2022-11-01 | 0.10 | $0.10 | 20100 |
| 2022-10-31 | 0.10 | $0.09 | 5725 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 6000 |
| 2022-10-26 | 0.09 | $0.10 | 47300 |
| 2022-10-25 | 0.09 | $0.10 | 200000 |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 10300 |
| 2022-10-18 | 0.09 | $0.09 | 500 |
| 2022-10-17 | 0.09 | $0.10 | 27788 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 526 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | 3300 |
| 2022-10-06 | 0.09 | $0.09 | 27600 |
| 2022-10-05 | 0.09 | $0.09 | 10000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 3900 |
| 2022-09-30 | 0.10 | $0.08 | 145400 |
| 2022-09-29 | 0.10 | $0.08 | 40000 |
| 2022-09-28 | 0.10 | $0.08 | 1100 |
| 2022-09-27 | 0.10 | $0.08 | 67820 |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 22350 |
| 2022-09-22 | 0.11 | $0.10 | 33203 |
| 2022-09-21 | 0.11 | $0.09 | 200 |
| 2022-09-20 | 0.11 | $0.10 | 2731 |
| 2022-09-19 | 0.12 | $0.11 | 1000 |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 89650 |
| 2022-09-14 | 0.12 | $0.12 | 14050 |
| 2022-09-13 | 0.12 | $0.12 | 22000 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.12 | 35000 |
| 2022-09-08 | 0.12 | $0.12 | 38000 |
| 2022-09-07 | 0.12 | $0.11 | 70200 |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | 500 |
| 2022-09-01 | 0.12 | $0.11 | 170700 |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | 85000 |
| 2022-08-29 | 0.13 | $0.12 | 3020 |
| 2022-08-26 | 0.13 | $0.12 | 21000 |
| 2022-08-25 | 0.13 | $0.12 | 80125 |
| 2022-08-24 | 0.13 | $0.12 | 1000 |
| 2022-08-23 | 0.13 | $0.12 | 2002 |
| 2022-08-22 | 0.14 | $0.12 | 50200 |
| 2022-08-19 | 0.14 | $0.11 | 17455 |
| 2022-08-18 | 0.14 | $0.12 | 24500 |
| 2022-08-17 | 0.14 | $0.13 | 3000 |
| 2022-08-16 | 0.15 | $0.13 | 28200 |
| 2022-08-15 | 0.15 | $0.13 | 58200 |
| 2022-08-12 | 0.15 | $0.14 | 37710 |
| 2022-08-11 | 0.15 | $0.15 | 16600 |
| 2022-08-10 | 0.15 | $0.15 | 17100 |
| 2022-08-09 | 0.15 | $0.16 | 18015 |
| 2022-08-08 | 0.14 | $0.16 | 206 |
| 2022-08-05 | 0.14 | $0.17 | 3000 |
| 2022-08-04 | 0.14 | $0.17 | 1000 |
| 2022-08-03 | 0.14 | $0.16 | 5000 |
| 2022-08-02 | 0.13 | $0.14 | 100 |
| 2022-08-01 | 0.13 | $0.14 | 1000 |
| 2022-07-29 | 0.13 | $0.13 | 1400 |
| 2022-07-28 | 0.13 | $0.13 | 1426 |
| 2022-07-27 | 0.13 | $0.13 | 20515 |
| 2022-07-26 | 0.13 | $0.13 | 16550 |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | 10500 |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | 12700 |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 17923 |
| 2022-07-15 | 0.14 | $0.13 | 6600 |
| 2022-07-14 | 0.14 | $0.13 | 350 |
| 2022-07-13 | 0.14 | $0.14 | 500 |
| 2022-07-12 | 0.14 | $0.14 | 7400 |
| 2022-07-11 | 0.14 | $0.14 | 10100 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | 20000 |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | 100 |
| 2022-06-30 | 0.16 | $0.15 | 110 |
| 2022-06-29 | 0.16 | $0.15 | 5000 |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 1200 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | 100 |
| 2022-06-17 | 0.18 | $0.15 | 17499 |
| 2022-06-16 | 0.18 | $0.16 | 14000 |
| 2022-06-15 | 0.18 | $0.17 | 1750 |
| 2022-06-14 | 0.18 | $0.17 | — |
| 2022-06-13 | 0.18 | $0.17 | 1040 |
| 2022-06-10 | 0.18 | $0.18 | 300 |
| 2022-06-09 | 0.18 | $0.18 | 22500 |
| 2022-06-08 | 0.18 | $0.18 | 5000 |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.17 | $0.20 | 50000 |
| 2022-06-03 | 0.17 | $0.21 | 52000 |
| 2022-06-02 | 0.17 | $0.20 | — |
| 2022-06-01 | 0.16 | $0.20 | 14 |
| 2022-05-31 | 0.16 | $0.21 | 600 |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.17 | $0.15 | 900 |
| 2022-05-18 | 0.18 | $0.15 | 1000 |
| 2022-05-17 | 0.18 | $0.15 | 7450 |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | 14003 |
| 2022-05-12 | 0.19 | $0.16 | 5500 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | 13500 |
| 2022-05-09 | 0.20 | $0.18 | 51000 |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | 6000 |
| 2022-05-04 | 0.21 | $0.20 | 24000 |
| 2022-05-03 | 0.21 | $0.18 | 600 |
| 2022-05-02 | 0.21 | $0.19 | 21000 |
| 2022-04-29 | 0.22 | $0.20 | — |
| 2022-04-28 | 0.22 | $0.20 | — |
| 2022-04-27 | 0.22 | $0.20 | 17250 |
| 2022-04-26 | 0.22 | $0.20 | 5000 |
| 2022-04-25 | 0.23 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | 50000 |
| 2022-04-21 | 0.23 | $0.23 | 39000 |
| 2022-04-20 | 0.23 | $0.23 | 6000 |
| 2022-04-19 | 0.23 | $0.22 | 11000 |
| 2022-04-18 | 0.23 | $0.22 | 10500 |
| 2022-04-14 | 0.23 | $0.22 | 3000 |
| 2022-04-13 | 0.23 | $0.23 | 4011 |
| 2022-04-12 | 0.23 | $0.24 | 114960 |
| 2022-04-11 | 0.23 | $0.25 | 9000 |
| 2022-04-08 | 0.22 | $0.25 | 11225 |
| 2022-04-07 | 0.22 | $0.23 | 14350 |
| 2022-04-06 | 0.22 | $0.23 | 25400 |
| 2022-04-05 | 0.21 | $0.23 | 20000 |
| 2022-04-04 | 0.21 | $0.24 | 35000 |
| 2022-04-01 | 0.21 | $0.24 | 57350 |
| 2022-03-31 | 0.20 | $0.22 | 7500 |
| 2022-03-30 | 0.20 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | 1000 |
| 2022-03-28 | 0.19 | $0.21 | — |
| 2022-03-25 | 0.19 | $0.21 | 20500 |
| 2022-03-24 | 0.19 | $0.22 | 23900 |
| 2022-03-23 | 0.18 | $0.21 | 21989 |
| 2022-03-22 | 0.18 | $0.18 | 9000 |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.17 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 11722 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 200 |
| 2022-03-08 | 0.16 | $0.18 | 30732 |
| 2022-03-07 | 0.16 | $0.16 | 1410 |
| 2022-03-04 | 0.16 | $0.16 | 2000 |
| 2022-03-03 | 0.17 | $0.16 | 2500 |
| 2022-03-02 | 0.17 | $0.16 | 23100 |
| 2022-03-01 | 0.17 | $0.16 | 13322 |
| 2022-02-28 | 0.17 | $0.16 | 20515 |
| 2022-02-25 | 0.17 | $0.17 | 3023 |
| 2022-02-24 | 0.17 | $0.16 | 12516 |
| 2022-02-23 | 0.17 | $0.16 | 257 |
| 2022-02-22 | 0.17 | $0.17 | 1700 |
| 2022-02-18 | 0.17 | $0.16 | 15600 |
| 2022-02-17 | 0.17 | $0.16 | 1000 |
| 2022-02-16 | 0.18 | $0.17 | 6512 |
| 2022-02-15 | 0.18 | $0.17 | 28010 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12200 |
| 2022-02-10 | 0.18 | $0.18 | 9800 |
| 2022-02-09 | 0.18 | $0.17 | 10206 |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | 10100 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 10600 |
| 2022-02-02 | 0.18 | $0.16 | — |
| 2022-02-01 | 0.19 | $0.16 | 10656 |
| 2022-01-31 | 0.19 | $0.17 | 15025 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | 400 |
| 2022-01-26 | 0.19 | $0.18 | 400 |
| 2022-01-25 | 0.19 | $0.18 | 13967 |
| 2022-01-24 | 0.19 | $0.19 | 17750 |
| 2022-01-21 | 0.19 | $0.20 | 33500 |
| 2022-01-20 | 0.19 | $0.21 | — |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.18 | $0.21 | 4850 |
| 2022-01-14 | 0.18 | $0.19 | 58432 |
| 2022-01-13 | 0.18 | $0.19 | 30100 |
| 2022-01-12 | 0.18 | $0.20 | 35000 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.18 | 400 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | 100 |
| 2022-01-03 | 0.18 | $0.18 | 147 |
| 2021-12-31 | 0.18 | $0.17 | 30453 |
| 2021-12-30 | 0.18 | $0.17 | 350 |
| 2021-12-29 | 0.18 | $0.18 | 66600 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 265 |
| 2021-12-22 | 0.18 | $0.19 | 1069 |
| 2021-12-21 | 0.18 | $0.17 | 13600 |
| 2021-12-20 | 0.18 | $0.16 | 220 |
| 2021-12-17 | 0.18 | $0.17 | 9000 |
| 2021-12-16 | 0.18 | $0.16 | 41158 |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | 572 |
| 2021-12-10 | 0.18 | $0.19 | 3106 |
| 2021-12-09 | 0.18 | $0.19 | 6172 |
| 2021-12-08 | 0.18 | $0.18 | 2548 |
| 2021-12-07 | 0.18 | $0.18 | 65000 |
| 2021-12-06 | 0.18 | $0.18 | 19400 |
| 2021-12-03 | 0.18 | $0.19 | 17500 |
| 2021-12-02 | 0.18 | $0.19 | 2400 |
| 2021-12-01 | 0.18 | $0.20 | 24400 |
| 2021-11-30 | 0.17 | $0.19 | 6426 |
| 2021-11-29 | 0.17 | $0.19 | 24000 |
| 2021-11-26 | 0.17 | $0.17 | 900 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 7500 |
| 2021-11-22 | 0.17 | $0.17 | 700 |
| 2021-11-19 | 0.17 | $0.16 | 3100 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | 22460 |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | 89000 |
| 2021-11-11 | 0.17 | $0.17 | 2847 |
| 2021-11-10 | 0.17 | $0.17 | 9700 |
| 2021-11-09 | 0.17 | $0.18 | 4010 |
| 2021-11-08 | 0.17 | $0.18 | 400 |
| 2021-11-05 | 0.17 | $0.17 | 1998 |
| 2021-11-04 | 0.17 | $0.18 | 24155 |
| 2021-11-03 | 0.17 | $0.17 | 44102 |
| 2021-11-02 | 0.17 | $0.17 | 552 |
| 2021-11-01 | 0.17 | $0.17 | 4000 |
| 2021-10-29 | 0.17 | $0.16 | 13950 |
| 2021-10-28 | 0.17 | $0.16 | 34250 |
| 2021-10-27 | 0.17 | $0.16 | 13700 |
| 2021-10-26 | 0.17 | $0.17 | 18186 |
| 2021-10-25 | 0.17 | $0.16 | 39530 |
| 2021-10-22 | 0.17 | $0.16 | 27190 |
| 2021-10-21 | 0.17 | $0.16 | 1000 |
| 2021-10-20 | 0.17 | $0.17 | 64751 |
| 2021-10-19 | 0.17 | $0.17 | 57801 |
| 2021-10-18 | 0.17 | $0.17 | 53326 |
| 2021-10-15 | 0.17 | $0.18 | 16300 |
| 2021-10-14 | 0.17 | $0.18 | 300 |
| 2021-10-13 | 0.17 | $0.18 | 13559 |
| 2021-10-12 | 0.17 | $0.17 | 19186 |
| 2021-10-11 | 0.17 | $0.17 | 500 |
| 2021-10-08 | 0.17 | $0.17 | 52270 |
| 2021-10-07 | 0.16 | $0.17 | 2000 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 16055 |
| 2021-10-04 | 0.17 | $0.16 | 6450 |
| 2021-10-01 | 0.17 | $0.16 | 7610 |
| 2021-09-30 | 0.17 | $0.16 | 4600 |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | 20000 |
| 2021-09-27 | 0.17 | $0.16 | 7030 |
| 2021-09-24 | 0.17 | $0.16 | 6300 |
| 2021-09-23 | 0.18 | $0.16 | 7754 |
| 2021-09-22 | 0.18 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | 38563 |
| 2021-09-20 | 0.18 | $0.17 | 14100 |
| 2021-09-17 | 0.18 | $0.19 | 17137 |
| 2021-09-16 | 0.18 | $0.19 | 16000 |
| 2021-09-15 | 0.18 | $0.17 | 6240 |
| 2021-09-14 | 0.18 | $0.19 | 6326 |
| 2021-09-13 | 0.18 | $0.18 | 60461 |
| 2021-09-10 | 0.18 | $0.18 | 1050 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 52040 |
| 2021-09-07 | 0.18 | $0.19 | 1010 |
| 2021-09-03 | 0.18 | $0.18 | 16000 |
| 2021-09-02 | 0.18 | $0.17 | 15257 |
| 2021-09-01 | 0.18 | $0.17 | 20500 |
| 2021-08-31 | 0.18 | $0.17 | 3000 |
| 2021-08-30 | 0.18 | $0.17 | 7055 |
| 2021-08-27 | 0.18 | $0.18 | 21800 |
| 2021-08-26 | 0.18 | $0.17 | 6790 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 200 |
| 2021-08-23 | 0.18 | $0.17 | 7410 |
| 2021-08-20 | 0.19 | $0.17 | 14200 |
| 2021-08-19 | 0.19 | $0.17 | 500 |
| 2021-08-18 | 0.19 | $0.18 | 500 |
| 2021-08-17 | 0.19 | $0.19 | 6000 |
| 2021-08-16 | 0.19 | $0.19 | 21001 |
| 2021-08-13 | 0.19 | $0.19 | 4150 |
| 2021-08-12 | 0.19 | $0.19 | 2679 |
| 2021-08-11 | 0.18 | $0.18 | 1292 |
| 2021-08-10 | 0.18 | $0.19 | 503 |
| 2021-08-09 | 0.18 | $0.19 | 25530 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | 3001 |
| 2021-08-04 | 0.18 | $0.18 | 25330 |
| 2021-08-03 | 0.18 | $0.19 | 580 |
| 2021-08-02 | 0.18 | $0.19 | — |
| 2021-07-30 | 0.18 | $0.19 | 1500 |
| 2021-07-29 | 0.18 | $0.18 | 600 |
| 2021-07-28 | 0.18 | $0.17 | 6090 |
| 2021-07-27 | 0.19 | $0.18 | 12500 |
| 2021-07-26 | 0.19 | $0.18 | 6120 |
| 2021-07-23 | 0.19 | $0.18 | 1135 |
| 2021-07-22 | 0.19 | $0.19 | 1000 |
| 2021-07-21 | 0.19 | $0.18 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.11 | $0.09 | 6144 |
| 2025-11-03 | 0.12 | $0.12 | 2000 |
| 2025-10-31 | 0.11 | $0.12 | 98800 |
| 2025-10-30 | 0.11 | $0.11 | 57000 |
| 2025-10-29 | 0.11 | $0.09 | 13200 |
| 2025-10-28 | 0.12 | $0.10 | 105000 |
| 2025-10-27 | 0.12 | $0.10 | 791505 |
| 2025-10-24 | 0.13 | $0.11 | 118041 |
| 2025-10-23 | 0.13 | $0.11 | 233500 |
| 2025-10-22 | 0.13 | $0.12 | 118120 |
| 2025-10-21 | 0.13 | $0.12 | 5800 |
| 2025-10-20 | 0.13 | $0.12 | 74800 |
| 2025-10-17 | 0.14 | $0.13 | 105400 |
| 2025-10-16 | 0.14 | $0.13 | 13900 |
| 2025-10-15 | 0.14 | $0.13 | 349104 |
| 2025-10-14 | 0.14 | $0.16 | 204200 |
| 2025-10-13 | 0.13 | $0.17 | 133700 |
| 2025-10-10 | 0.12 | $0.14 | 275027 |
| 2025-10-09 | 0.12 | $0.12 | 13000 |
| 2025-10-08 | 0.11 | $0.11 | 16000 |
| 2025-10-07 | 0.11 | $0.11 | 73000 |
| 2025-10-06 | 0.11 | $0.11 | 3700 |
| 2025-10-03 | 0.11 | $0.11 | 39000 |
| 2025-10-02 | 0.11 | $0.11 | 53000 |
| 2025-10-01 | 0.11 | $0.11 | 118600 |
| 2025-09-30 | 0.11 | $0.10 | 14000 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 20000 |
| 2025-09-25 | 0.11 | $0.11 | 2000 |
| 2025-09-24 | 0.11 | $0.10 | 520 |
| 2025-09-23 | 0.10 | $0.12 | 4000 |
| 2025-09-22 | 0.10 | $0.12 | 4000 |
| 2025-09-19 | 0.09 | $0.12 | 6000 |
| 2025-09-18 | 0.09 | $0.12 | 90100 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | 10000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 4000 |
| 2025-09-11 | 0.08 | $0.08 | 11200 |
| 2025-09-10 | 0.07 | $0.08 | 39500 |
| 2025-09-09 | 0.07 | $0.08 | 7600 |
| 2025-09-08 | 0.07 | $0.08 | 134 |
| 2025-09-05 | 0.07 | $0.08 | 53500 |
| 2025-09-04 | 0.07 | $0.08 | 4700 |
| 2025-09-03 | 0.07 | $0.08 | 120000 |
| 2025-09-02 | 0.07 | $0.07 | 5000 |
| 2025-08-29 | 0.07 | $0.07 | 1400 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.06 | 20100 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 7015 |
| 2025-08-22 | 0.07 | $0.07 | 10715 |
| 2025-08-21 | 0.07 | $0.07 | 10715 |
| 2025-08-20 | 0.07 | $0.07 | 10715 |
| 2025-08-19 | 0.07 | $0.07 | 10715 |
| 2025-08-18 | 0.07 | $0.07 | 825 |
| 2025-08-15 | 0.07 | $0.07 | 1000 |
| 2025-08-14 | 0.07 | $0.07 | 11215 |
| 2025-08-13 | 0.07 | $0.08 | 25023 |
| 2025-08-12 | 0.07 | $0.08 | 11125 |
| 2025-08-11 | 0.07 | $0.08 | 134200 |
| 2025-08-08 | 0.07 | $0.07 | 3928 |
| 2025-08-07 | 0.07 | $0.06 | 81000 |
| 2025-08-06 | 0.07 | $0.07 | 4600 |
| 2025-08-05 | 0.07 | $0.07 | 5000 |
| 2025-08-04 | 0.07 | $0.07 | 300 |
| 2025-08-01 | 0.07 | $0.06 | 61000 |
| 2025-07-31 | 0.07 | $0.06 | 128000 |
| 2025-07-30 | 0.08 | $0.06 | 2300 |
| 2025-07-29 | 0.08 | $0.07 | 11335 |
| 2025-07-28 | 0.08 | $0.07 | 41200 |
| 2025-07-25 | 0.08 | $0.08 | 8000 |
| 2025-07-24 | 0.08 | $0.08 | 80202 |
| 2025-07-23 | 0.08 | $0.08 | 43300 |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 62000 |
| 2025-07-18 | 0.08 | $0.08 | 62000 |
| 2025-07-17 | 0.08 | $0.08 | 62000 |
| 2025-07-16 | 0.07 | $0.08 | 100500 |
| 2025-07-15 | 0.07 | $0.08 | 8500 |
| 2025-07-14 | 0.07 | $0.08 | 39118 |
| 2025-07-11 | 0.06 | $0.07 | 32000 |
| 2025-07-10 | 0.06 | $0.07 | 135600 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 12200 |
| 2025-07-03 | 0.06 | $0.06 | 1200 |
| 2025-07-02 | 0.06 | $0.06 | 2700 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 40000 |
| 2025-06-27 | 0.06 | $0.05 | 2100 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 300 |
| 2025-06-24 | 0.05 | $0.06 | 150200 |
| 2025-06-23 | 0.05 | $0.06 | 100 |
| 2025-06-20 | 0.05 | $0.06 | 20000 |
| 2025-06-18 | 0.05 | $0.06 | 55025 |
| 2025-06-17 | 0.05 | $0.06 | 249125 |
| 2025-06-16 | 0.05 | $0.05 | 55500 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 4000 |
| 2025-06-11 | 0.05 | $0.05 | 132700 |
| 2025-06-10 | 0.05 | $0.05 | 800 |
| 2025-06-09 | 0.04 | $0.05 | 11200 |
| 2025-06-06 | 0.04 | $0.04 | 831539 |
| 2025-06-05 | 0.04 | $0.05 | 194000 |
| 2025-06-04 | 0.04 | $0.04 | 79800 |
| 2025-06-03 | 0.04 | $0.04 | 22 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 5000 |
| 2025-05-27 | 0.05 | $0.04 | 95125 |
| 2025-05-23 | 0.05 | $0.04 | 19000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 11500 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 50000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 40000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 23000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 243748 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 10000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.05 | $0.05 | 1200 |
| 2025-04-14 | 0.05 | $0.06 | 11400 |
| 2025-04-11 | 0.05 | $0.05 | 20000 |
| 2025-04-10 | 0.05 | $0.05 | 31400 |
| 2025-04-09 | 0.05 | $0.05 | 78200 |
| 2025-04-08 | 0.05 | $0.05 | 32000 |
| 2025-04-07 | 0.05 | $0.05 | 110000 |
| 2025-04-04 | 0.05 | $0.04 | 2000 |
| 2025-04-03 | 0.05 | $0.04 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 500 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 13300 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 13000 |
| 2025-03-25 | 0.05 | $0.05 | 13000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 20000 |
| 2025-03-20 | 0.05 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 13000 |
| 2025-03-18 | 0.05 | $0.06 | 1100 |
| 2025-03-17 | 0.05 | $0.05 | 113000 |
| 2025-03-14 | 0.05 | $0.05 | 13000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 16000 |
| 2025-03-07 | 0.05 | $0.05 | 105000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 105000 |
| 2025-03-03 | 0.05 | $0.05 | 105000 |
| 2025-02-28 | 0.06 | $0.05 | 105000 |
| 2025-02-27 | 0.06 | $0.05 | 105000 |
| 2025-02-26 | 0.06 | $0.05 | 450000 |
| 2025-02-25 | 0.06 | $0.05 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 6000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.07 | 40500 |
| 2025-02-12 | 0.06 | $0.06 | 600 |
| 2025-02-11 | 0.05 | $0.06 | 136600 |
| 2025-02-10 | 0.05 | $0.06 | 136600 |
| 2025-02-07 | 0.05 | $0.06 | 57000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 40000 |
| 2025-02-04 | 0.05 | $0.05 | 18000 |
| 2025-02-03 | 0.05 | $0.05 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 27000 |
| 2025-01-29 | 0.05 | $0.05 | 10000 |
| 2025-01-28 | 0.05 | $0.05 | 37600 |
| 2025-01-27 | 0.05 | $0.05 | 102600 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 47500 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 36500 |
| 2025-01-15 | 0.05 | $0.05 | 300 |
| 2025-01-14 | 0.05 | $0.05 | 88000 |
| 2025-01-13 | 0.05 | $0.05 | 88000 |
| 2025-01-10 | 0.05 | $0.05 | 88000 |
| 2025-01-08 | 0.05 | $0.05 | 89300 |
| 2025-01-07 | 0.05 | $0.06 | 19900 |
| 2025-01-06 | 0.05 | $0.06 | 12000 |
| 2025-01-03 | 0.05 | $0.06 | 35132 |
| 2025-01-02 | 0.05 | $0.06 | 12500 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 57000 |
| 2024-12-27 | 0.05 | $0.05 | 7000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24300 |
| 2024-12-23 | 0.05 | $0.05 | 32000 |
| 2024-12-20 | 0.05 | $0.05 | 69200 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 500 |
| 2024-12-17 | 0.05 | $0.05 | 42000 |
| 2024-12-16 | 0.05 | $0.06 | 392600 |
| 2024-12-13 | 0.05 | $0.05 | 2500 |
| 2024-12-12 | 0.05 | $0.05 | 40000 |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | 40000 |
| 2024-12-09 | 0.05 | $0.05 | 40000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 42000 |
| 2024-12-04 | 0.05 | $0.06 | 3000 |
| 2024-12-03 | 0.05 | $0.06 | 85000 |
| 2024-12-02 | 0.05 | $0.05 | 75000 |
| 2024-11-29 | 0.05 | $0.06 | 53000 |
| 2024-11-27 | 0.06 | $0.05 | 4000 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 20200 |
| 2024-11-22 | 0.06 | $0.06 | 5000 |
| 2024-11-21 | 0.07 | $0.06 | 32000 |
| 2024-11-20 | 0.07 | $0.07 | 22500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 22500 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.08 | $0.06 | 137000 |
| 2024-11-13 | 0.08 | $0.08 | 29306 |
| 2024-11-12 | 0.09 | $0.07 | 20000 |
| 2024-11-11 | 0.09 | $0.08 | 20000 |
| 2024-11-08 | 0.09 | $0.08 | 78000 |
| 2024-11-07 | 0.09 | $0.09 | 69728 |
| 2024-11-06 | 0.10 | $0.09 | 10000 |
| 2024-11-05 | 0.10 | $0.08 | 500 |
| 2024-11-04 | 0.10 | $0.08 | 500 |
| 2024-11-01 | 0.11 | $0.08 | 25903 |
| 2024-10-31 | 0.11 | $0.09 | 12000 |
| 2024-10-30 | 0.11 | $0.11 | 1000 |
| 2024-10-29 | 0.11 | $0.11 | 47000 |
| 2024-10-28 | 0.11 | $0.09 | 1600 |
| 2024-10-25 | 0.12 | $0.09 | 102900 |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 47622 |
| 2024-10-22 | 0.12 | $0.12 | 1112 |
| 2024-10-21 | 0.11 | $0.12 | 85000 |
| 2024-10-18 | 0.11 | $0.12 | 10620 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | 85000 |
| 2024-10-15 | 0.10 | $0.10 | 29912 |
| 2024-10-14 | 0.10 | $0.12 | 85000 |
| 2024-10-11 | 0.10 | $0.12 | 101900 |
| 2024-10-10 | 0.09 | $0.10 | 152500 |
| 2024-10-09 | 0.09 | $0.09 | 42000 |
| 2024-10-08 | 0.09 | $0.09 | 42000 |
| 2024-10-07 | 0.09 | $0.09 | 19400 |
| 2024-10-04 | 0.09 | $0.10 | 5000 |
| 2024-10-03 | 0.08 | $0.10 | 42000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.06 | 42000 |
| 2024-09-27 | 0.08 | $0.08 | 5400 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 50000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 42000 |
| 2024-09-20 | 0.08 | $0.08 | 42000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 42000 |
| 2024-09-17 | 0.08 | $0.08 | 42000 |
| 2024-09-16 | 0.08 | $0.08 | 42000 |
| 2024-09-13 | 0.08 | $0.08 | 42000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 42000 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | 131100 |
| 2024-09-05 | 0.08 | $0.07 | 49400 |
| 2024-09-04 | 0.08 | $0.08 | 10000 |
| 2024-09-03 | 0.08 | $0.08 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | 10000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 500 |
| 2024-08-23 | 0.08 | $0.08 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 10000 |
| 2024-08-21 | 0.08 | $0.08 | 10000 |
| 2024-08-20 | 0.08 | $0.08 | 10000 |
| 2024-08-19 | 0.08 | $0.08 | 10000 |
| 2024-08-16 | 0.08 | $0.08 | 10000 |
| 2024-08-15 | 0.09 | $0.08 | 10000 |
| 2024-08-14 | 0.09 | $0.08 | 10000 |
| 2024-08-13 | 0.09 | $0.08 | 5000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 13000 |
| 2024-08-08 | 0.10 | $0.08 | 39800 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.10 | $0.10 | 20000 |
| 2024-08-05 | 0.10 | $0.10 | 20000 |
| 2024-08-02 | 0.10 | $0.10 | 20000 |
| 2024-08-01 | 0.10 | $0.10 | 20000 |
| 2024-07-31 | 0.10 | $0.10 | 20000 |
| 2024-07-30 | 0.10 | $0.10 | 20000 |
| 2024-07-29 | 0.10 | $0.10 | 20000 |
| 2024-07-26 | 0.10 | $0.10 | 20000 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 300 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.10 | 20000 |
| 2024-07-18 | 0.10 | $0.10 | 25000 |
| 2024-07-17 | 0.09 | $0.09 | 200 |
| 2024-07-15 | 0.10 | $0.09 | 871 |
| 2024-07-11 | 0.10 | $0.09 | 1200 |
| 2024-07-10 | 0.10 | $0.09 | 200 |
| 2024-07-09 | 0.10 | $0.10 | 132 |
| 2024-07-05 | 0.10 | $0.11 | 16500 |
| 2024-07-02 | 0.10 | $0.10 | 1100 |
| 2024-06-27 | 0.10 | $0.09 | 300 |
| 2024-06-26 | 0.10 | $0.10 | 2010 |
| 2024-06-25 | 0.10 | $0.10 | 5000 |
| 2024-06-21 | 0.10 | $0.11 | 195722 |
| 2024-06-20 | 0.09 | $0.10 | 1300 |
| 2024-06-18 | 0.09 | $0.09 | 3900 |
| 2024-06-17 | 0.09 | $0.09 | 19525 |
| 2024-06-07 | 0.10 | $0.09 | 200 |
| 2024-05-31 | 0.10 | $0.11 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.10 | — |
| 2024-05-23 | 0.09 | $0.10 | 2000 |
| 2024-05-22 | 0.09 | $0.10 | 72700 |
| 2024-05-21 | 0.09 | $0.08 | 83500 |
| 2024-05-17 | 0.09 | $0.08 | 238415 |
| 2024-05-16 | 0.09 | $0.09 | 33500 |
| 2024-05-15 | 0.09 | $0.09 | 9222 |
| 2024-05-14 | 0.10 | $0.08 | 1000 |
| 2024-05-06 | 0.10 | $0.09 | 4450 |
| 2024-05-03 | 0.10 | $0.09 | 2400 |
| 2024-04-26 | 0.10 | $0.11 | 500 |
| 2024-04-25 | 0.10 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.09 | 1100 |
| 2024-04-18 | 0.11 | $0.09 | 200 |
| 2024-04-17 | 0.11 | $0.10 | 70000 |
| 2024-04-16 | 0.11 | $0.10 | 45000 |
| 2024-04-09 | 0.11 | $0.10 | 109063 |
| 2024-04-08 | 0.12 | $0.11 | 4500 |
| 2024-04-05 | 0.12 | $0.12 | 3000 |
| 2024-04-04 | 0.12 | $0.12 | 4000 |
| 2024-04-03 | 0.11 | $0.12 | 1000 |
| 2024-03-26 | 0.11 | $0.12 | 40650 |
| 2024-03-25 | 0.11 | $0.11 | 106600 |
| 2024-03-20 | 0.11 | $0.10 | 12540 |
| 2024-03-19 | 0.11 | $0.11 | 25000 |
| 2024-03-18 | 0.11 | $0.10 | 100 |
| 2024-03-14 | 0.12 | $0.10 | 3000 |
| 2024-03-11 | 0.12 | $0.11 | 250 |
| 2024-03-08 | 0.12 | $0.12 | 10000 |
| 2024-03-07 | 0.11 | $0.12 | 65200 |
| 2024-03-05 | 0.11 | $0.11 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 7000 |
| 2024-02-29 | 0.11 | $0.10 | 20000 |
| 2024-02-27 | 0.11 | $0.11 | 30500 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | 32000 |
| 2024-02-20 | 0.10 | $0.11 | 76500 |
| 2024-02-16 | 0.10 | $0.11 | 10250 |
| 2024-02-15 | 0.09 | $0.10 | 50000 |
| 2024-02-14 | 0.09 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | 35000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.08 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | 55400 |
| 2024-02-05 | 0.08 | $0.08 | 4000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 13000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | 1130 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 25000 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 100 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 1000 |
| 2024-01-16 | 0.09 | $0.09 | 1090 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | 78509 |
| 2024-01-10 | 0.09 | $0.08 | 83500 |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | 2750 |
| 2024-01-05 | 0.10 | $0.08 | 5000 |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 955 |
| 2024-01-02 | 0.12 | $0.10 | 104000 |
| 2023-12-29 | 0.12 | $0.10 | 18500 |
| 2023-12-28 | 0.13 | $0.11 | 6264 |
| 2023-12-27 | 0.13 | $0.13 | 13764 |
| 2023-12-26 | 0.13 | $0.13 | 7457 |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 39400 |
| 2023-12-19 | 0.12 | $0.12 | 700 |
| 2023-12-18 | 0.12 | $0.10 | 9001 |
| 2023-12-15 | 0.13 | $0.11 | 8300 |
| 2023-12-14 | 0.13 | $0.12 | 2200 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.12 | $0.13 | — |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | 20000 |
| 2023-12-05 | 0.12 | $0.14 | 7550 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | 5000 |
| 2023-11-30 | 0.11 | $0.12 | — |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | 18700 |
| 2023-11-27 | 0.10 | $0.09 | 20640 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | 14400 |
| 2023-11-21 | 0.10 | $0.09 | 3000 |
| 2023-11-20 | 0.10 | $0.09 | 500 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.11 | $0.10 | 12500 |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | 2000 |
| 2023-11-07 | 0.10 | $0.12 | 51592 |
| 2023-11-06 | 0.09 | $0.11 | 43747 |
| 2023-11-03 | 0.09 | $0.09 | 3500 |
| 2023-11-02 | 0.09 | $0.08 | 6000 |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 1197 |
| 2023-10-30 | 0.09 | $0.09 | 7500 |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 18000 |
| 2023-10-23 | 0.08 | $0.09 | 5000 |
| 2023-10-20 | 0.08 | $0.09 | 8849 |
| 2023-10-19 | 0.08 | $0.09 | 10818 |
| 2023-10-18 | 0.08 | $0.09 | 25000 |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 50400 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | 1160 |
| 2023-09-29 | 0.07 | $0.08 | 28000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 47000 |
| 2023-09-26 | 0.07 | $0.08 | 25500 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 37000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 36000 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 1900 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 10000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 31800 |
| 2023-09-01 | 0.07 | $0.08 | 9600 |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 6800 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 5000 |
| 2023-08-23 | 0.07 | $0.07 | 3776 |
| 2023-08-22 | 0.08 | $0.07 | 4600 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 7200 |
| 2023-08-17 | 0.08 | $0.07 | 2000 |
| 2023-08-16 | 0.08 | $0.08 | 8500 |
| 2023-08-15 | 0.08 | $0.08 | 17800 |
| 2023-08-14 | 0.08 | $0.08 | 5000 |
| 2023-08-11 | 0.08 | $0.08 | 6100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 4000 |
| 2023-08-08 | 0.08 | $0.08 | 66632 |
| 2023-08-07 | 0.08 | $0.08 | 20669 |
| 2023-08-04 | 0.08 | $0.08 | 68900 |
| 2023-08-03 | 0.08 | $0.08 | 338 |
| 2023-08-02 | 0.09 | $0.08 | 3370 |
| 2023-08-01 | 0.09 | $0.08 | 24445 |
| 2023-07-31 | 0.09 | $0.08 | 262 |
| 2023-07-28 | 0.09 | $0.08 | 27162 |
| 2023-07-27 | 0.09 | $0.08 | 5650 |
| 2023-07-26 | 0.09 | $0.09 | 700 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | 77000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 4200 |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 3500 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 58441 |
| 2023-07-06 | 0.08 | $0.09 | 10000 |
| 2023-07-05 | 0.08 | $0.08 | 12000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 1000 |
| 2023-06-28 | 0.08 | $0.09 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5500 |
| 2023-06-23 | 0.08 | $0.08 | 10000 |
| 2023-06-22 | 0.08 | $0.08 | 9044 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | 2000 |
| 2023-06-15 | 0.08 | $0.09 | 14000 |
| 2023-06-14 | 0.08 | $0.09 | 5000 |
| 2023-06-13 | 0.08 | $0.09 | 5000 |
| 2023-06-12 | 0.08 | $0.09 | 1600 |
| 2023-06-09 | 0.08 | $0.09 | 350 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 2000 |
| 2023-06-02 | 0.08 | $0.08 | 32000 |
| 2023-06-01 | 0.08 | $0.09 | 101000 |
| 2023-05-31 | 0.08 | $0.08 | 31750 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | 50000 |
| 2023-05-25 | 0.08 | $0.08 | 4000 |
| 2023-05-24 | 0.08 | $0.10 | 1000 |
| 2023-05-23 | 0.08 | $0.10 | 11501 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 6100 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 12500 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6800 |
| 2023-05-11 | 0.09 | $0.09 | 10550 |
| 2023-05-10 | 0.09 | $0.09 | 41500 |
| 2023-05-09 | 0.10 | $0.10 | 500 |
| 2023-05-08 | 0.10 | $0.10 | 33810 |
| 2023-05-05 | 0.10 | $0.09 | 5000 |
| 2023-05-04 | 0.10 | $0.09 | 20500 |
| 2023-05-03 | 0.10 | $0.10 | 22500 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 200 |
| 2023-04-26 | 0.11 | $0.10 | 150 |
| 2023-04-25 | 0.11 | $0.10 | 2700 |
| 2023-04-24 | 0.12 | $0.10 | 75714 |
| 2023-04-21 | 0.12 | $0.11 | 5000 |
| 2023-04-20 | 0.13 | $0.12 | 10000 |
| 2023-04-19 | 0.13 | $0.12 | 14000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-17 | 0.13 | $0.12 | 13400 |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10550 |
| 2023-04-12 | 0.13 | $0.12 | 52800 |
| 2023-04-11 | 0.14 | $0.13 | 27000 |
| 2023-04-10 | 0.14 | $0.13 | 36800 |
| 2023-04-06 | 0.14 | $0.14 | 91150 |
| 2023-04-05 | 0.14 | $0.14 | 3000 |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 7000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 25400 |
| 2023-03-20 | 0.13 | $0.13 | 13054 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 206 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 4500 |
| 2023-03-10 | 0.13 | $0.13 | 3000 |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 800 |
| 2023-03-02 | 0.14 | $0.13 | 36600 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | 33450 |
| 2023-02-24 | 0.14 | $0.13 | 51800 |
| 2023-02-23 | 0.14 | $0.14 | 1400 |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | 28050 |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 2050 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 100 |
| 2023-02-13 | 0.14 | $0.13 | 58600 |
| 2023-02-10 | 0.14 | $0.14 | 8214 |
| 2023-02-09 | 0.14 | $0.14 | 300 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 5001 |
| 2023-02-06 | 0.14 | $0.13 | 12000 |
| 2023-02-03 | 0.14 | $0.15 | 17000 |
| 2023-02-02 | 0.13 | $0.15 | 3043 |
| 2023-02-01 | 0.13 | $0.13 | 1000 |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 5000 |
| 2023-01-27 | 0.13 | $0.14 | 8700 |
| 2023-01-26 | 0.12 | $0.13 | 3150 |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 14400 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 1000 |
| 2023-01-18 | 0.12 | $0.12 | 11000 |
| 2023-01-17 | 0.12 | $0.12 | 20906 |
| 2023-01-13 | 0.12 | $0.12 | 7000 |
| 2023-01-12 | 0.12 | $0.12 | 40000 |
| 2023-01-11 | 0.12 | $0.12 | 19000 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 4225 |
| 2023-01-06 | 0.12 | $0.12 | 4700 |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | 14300 |
| 2023-01-03 | 0.12 | $0.11 | 16000 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | 4500 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 1050 |
| 2022-12-22 | 0.12 | $0.12 | 2000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | 47124 |
| 2022-12-16 | 0.13 | $0.12 | 30800 |
| 2022-12-15 | 0.13 | $0.13 | 44500 |
| 2022-12-14 | 0.13 | $0.13 | 8500 |
| 2022-12-13 | 0.13 | $0.13 | 41046 |
| 2022-12-12 | 0.13 | $0.13 | 1000 |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | 145000 |
| 2022-12-06 | 0.12 | $0.14 | 21575 |
| 2022-12-05 | 0.11 | $0.13 | 76746 |
| 2022-12-02 | 0.11 | $0.10 | 51000 |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | 7500 |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | 5000 |
| 2022-11-22 | 0.12 | $0.11 | 18000 |
| 2022-11-21 | 0.12 | $0.12 | 5750 |
| 2022-11-18 | 0.12 | $0.12 | 9364 |
| 2022-11-17 | 0.11 | $0.12 | 40000 |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | 21319 |
| 2022-11-14 | 0.11 | $0.12 | 250 |
| 2022-11-11 | 0.10 | $0.12 | 26700 |
| 2022-11-10 | 0.10 | $0.11 | 24245 |
| 2022-11-09 | 0.10 | $0.10 | 3000 |
| 2022-11-08 | 0.10 | $0.10 | 4900 |
| 2022-11-07 | 0.10 | $0.10 | 3400 |
| 2022-11-04 | 0.10 | $0.10 | 4000 |
| 2022-11-03 | 0.10 | $0.09 | 400 |
| 2022-11-02 | 0.10 | $0.10 | 10300 |
| 2022-11-01 | 0.10 | $0.10 | 20100 |
| 2022-10-31 | 0.10 | $0.09 | 5725 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 6000 |
| 2022-10-26 | 0.09 | $0.10 | 47300 |
| 2022-10-25 | 0.09 | $0.10 | 200000 |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 10300 |
| 2022-10-18 | 0.09 | $0.09 | 500 |
| 2022-10-17 | 0.09 | $0.10 | 27788 |
| 2022-10-14 | 0.08 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.10 | 526 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 3300 |
| 2022-10-06 | 0.08 | $0.09 | 27600 |
| 2022-10-05 | 0.08 | $0.09 | 10000 |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | 3900 |
| 2022-09-30 | 0.09 | $0.08 | 145400 |
| 2022-09-29 | 0.09 | $0.08 | 40000 |
| 2022-09-28 | 0.09 | $0.08 | 1100 |
| 2022-09-27 | 0.09 | $0.08 | 67820 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 22350 |
| 2022-09-22 | 0.10 | $0.10 | 33203 |
| 2022-09-21 | 0.11 | $0.09 | 200 |
| 2022-09-20 | 0.11 | $0.10 | 2731 |
| 2022-09-19 | 0.11 | $0.11 | 1000 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 89650 |
| 2022-09-14 | 0.11 | $0.12 | 14050 |
| 2022-09-13 | 0.11 | $0.12 | 22000 |
| 2022-09-12 | 0.11 | $0.12 | 6000 |
| 2022-09-09 | 0.11 | $0.12 | 35000 |
| 2022-09-08 | 0.11 | $0.12 | 38000 |
| 2022-09-07 | 0.11 | $0.11 | 70200 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 500 |
| 2022-09-01 | 0.11 | $0.11 | 170700 |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | 85000 |
| 2022-08-29 | 0.12 | $0.12 | 3020 |
| 2022-08-26 | 0.12 | $0.12 | 21000 |
| 2022-08-25 | 0.12 | $0.12 | 80125 |
| 2022-08-24 | 0.12 | $0.12 | 1000 |
| 2022-08-23 | 0.13 | $0.12 | 2002 |
| 2022-08-22 | 0.13 | $0.12 | 50200 |
| 2022-08-19 | 0.13 | $0.11 | 17455 |
| 2022-08-18 | 0.14 | $0.12 | 24500 |
| 2022-08-17 | 0.14 | $0.13 | 3000 |
| 2022-08-16 | 0.14 | $0.13 | 28200 |
| 2022-08-15 | 0.15 | $0.13 | 58200 |
| 2022-08-12 | 0.15 | $0.14 | 37710 |
| 2022-08-11 | 0.15 | $0.15 | 16600 |
| 2022-08-10 | 0.15 | $0.15 | 17100 |
| 2022-08-09 | 0.15 | $0.16 | 18015 |
| 2022-08-08 | 0.15 | $0.16 | 206 |
| 2022-08-05 | 0.15 | $0.17 | 3000 |
| 2022-08-04 | 0.14 | $0.17 | 1000 |
| 2022-08-03 | 0.13 | $0.16 | 5000 |
| 2022-08-02 | 0.13 | $0.14 | 100 |
| 2022-08-01 | 0.13 | $0.14 | 1000 |
| 2022-07-29 | 0.13 | $0.13 | 1400 |
| 2022-07-28 | 0.13 | $0.13 | 1426 |
| 2022-07-27 | 0.13 | $0.13 | 20515 |
| 2022-07-26 | 0.13 | $0.13 | 16550 |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | 10500 |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | 12700 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | 17923 |
| 2022-07-15 | 0.13 | $0.13 | 6600 |
| 2022-07-14 | 0.13 | $0.13 | 350 |
| 2022-07-13 | 0.13 | $0.14 | 500 |
| 2022-07-12 | 0.13 | $0.14 | 7400 |
| 2022-07-11 | 0.14 | $0.14 | 10100 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | 20000 |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.15 | $0.13 | 100 |
| 2022-06-30 | 0.15 | $0.15 | 110 |
| 2022-06-29 | 0.15 | $0.15 | 5000 |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 1200 |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | 100 |
| 2022-06-17 | 0.17 | $0.15 | 17499 |
| 2022-06-16 | 0.17 | $0.16 | 14000 |
| 2022-06-15 | 0.18 | $0.17 | 1750 |
| 2022-06-14 | 0.18 | $0.17 | — |
| 2022-06-13 | 0.18 | $0.17 | 1040 |
| 2022-06-10 | 0.18 | $0.18 | 300 |
| 2022-06-09 | 0.18 | $0.18 | 22500 |
| 2022-06-08 | 0.18 | $0.18 | 5000 |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.18 | $0.20 | 50000 |
| 2022-06-03 | 0.17 | $0.21 | 52000 |
| 2022-06-02 | 0.17 | $0.20 | — |
| 2022-06-01 | 0.16 | $0.20 | 14 |
| 2022-05-31 | 0.16 | $0.21 | 600 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | 900 |
| 2022-05-18 | 0.16 | $0.15 | 1000 |
| 2022-05-17 | 0.17 | $0.15 | 7450 |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | 14003 |
| 2022-05-12 | 0.19 | $0.16 | 5500 |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | 13500 |
| 2022-05-09 | 0.20 | $0.18 | 51000 |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | 6000 |
| 2022-05-04 | 0.20 | $0.20 | 24000 |
| 2022-05-03 | 0.20 | $0.18 | 600 |
| 2022-05-02 | 0.21 | $0.19 | 21000 |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.22 | $0.20 | — |
| 2022-04-27 | 0.22 | $0.20 | 17250 |
| 2022-04-26 | 0.22 | $0.20 | 5000 |
| 2022-04-25 | 0.23 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | 50000 |
| 2022-04-21 | 0.24 | $0.23 | 39000 |
| 2022-04-20 | 0.24 | $0.23 | 6000 |
| 2022-04-19 | 0.24 | $0.22 | 11000 |
| 2022-04-18 | 0.24 | $0.22 | 10500 |
| 2022-04-14 | 0.24 | $0.22 | 3000 |
| 2022-04-13 | 0.24 | $0.23 | 4011 |
| 2022-04-12 | 0.24 | $0.24 | 114960 |
| 2022-04-11 | 0.24 | $0.25 | 9000 |
| 2022-04-08 | 0.24 | $0.25 | 11225 |
| 2022-04-07 | 0.23 | $0.23 | 14350 |
| 2022-04-06 | 0.23 | $0.23 | 25400 |
| 2022-04-05 | 0.23 | $0.23 | 20000 |
| 2022-04-04 | 0.22 | $0.24 | 35000 |
| 2022-04-01 | 0.22 | $0.24 | 57350 |
| 2022-03-31 | 0.21 | $0.22 | 7500 |
| 2022-03-30 | 0.21 | $0.22 | — |
| 2022-03-29 | 0.21 | $0.22 | 1000 |
| 2022-03-28 | 0.20 | $0.21 | — |
| 2022-03-25 | 0.20 | $0.21 | 20500 |
| 2022-03-24 | 0.19 | $0.22 | 23900 |
| 2022-03-23 | 0.19 | $0.21 | 21989 |
| 2022-03-22 | 0.18 | $0.18 | 9000 |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | 11722 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.16 | $0.18 | 200 |
| 2022-03-08 | 0.16 | $0.18 | 30732 |
| 2022-03-07 | 0.16 | $0.16 | 1410 |
| 2022-03-04 | 0.16 | $0.16 | 2000 |
| 2022-03-03 | 0.16 | $0.16 | 2500 |
| 2022-03-02 | 0.16 | $0.16 | 23100 |
| 2022-03-01 | 0.16 | $0.16 | 13322 |
| 2022-02-28 | 0.16 | $0.16 | 20515 |
| 2022-02-25 | 0.17 | $0.17 | 3023 |
| 2022-02-24 | 0.17 | $0.16 | 12516 |
| 2022-02-23 | 0.17 | $0.16 | 257 |
| 2022-02-22 | 0.17 | $0.17 | 1700 |
| 2022-02-18 | 0.17 | $0.16 | 15600 |
| 2022-02-17 | 0.17 | $0.16 | 1000 |
| 2022-02-16 | 0.18 | $0.17 | 6512 |
| 2022-02-15 | 0.18 | $0.17 | 28010 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12200 |
| 2022-02-10 | 0.18 | $0.18 | 9800 |
| 2022-02-09 | 0.18 | $0.17 | 10206 |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | 10100 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 10600 |
| 2022-02-02 | 0.18 | $0.16 | — |
| 2022-02-01 | 0.18 | $0.16 | 10656 |
| 2022-01-31 | 0.19 | $0.17 | 15025 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | 400 |
| 2022-01-26 | 0.19 | $0.18 | 400 |
| 2022-01-25 | 0.19 | $0.18 | 13967 |
| 2022-01-24 | 0.20 | $0.19 | 17750 |
| 2022-01-21 | 0.20 | $0.20 | 33500 |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | 4850 |
| 2022-01-14 | 0.18 | $0.19 | 58432 |
| 2022-01-13 | 0.18 | $0.19 | 30100 |
| 2022-01-12 | 0.18 | $0.20 | 35000 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.18 | 400 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | 100 |
| 2022-01-03 | 0.18 | $0.18 | 147 |
| 2021-12-31 | 0.18 | $0.17 | 30453 |
| 2021-12-30 | 0.18 | $0.17 | 350 |
| 2021-12-29 | 0.18 | $0.18 | 66600 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 265 |
| 2021-12-22 | 0.18 | $0.19 | 1069 |
| 2021-12-21 | 0.18 | $0.17 | 13600 |
| 2021-12-20 | 0.18 | $0.16 | 220 |
| 2021-12-17 | 0.18 | $0.17 | 9000 |
| 2021-12-16 | 0.18 | $0.16 | 41158 |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | — |
| 2021-12-13 | 0.19 | $0.18 | 572 |
| 2021-12-10 | 0.19 | $0.19 | 3106 |
| 2021-12-09 | 0.19 | $0.19 | 6172 |
| 2021-12-08 | 0.18 | $0.18 | 2548 |
| 2021-12-07 | 0.19 | $0.18 | 65000 |
| 2021-12-06 | 0.19 | $0.18 | 19400 |
| 2021-12-03 | 0.19 | $0.19 | 17500 |
| 2021-12-02 | 0.18 | $0.19 | 2400 |
| 2021-12-01 | 0.18 | $0.20 | 24400 |
| 2021-11-30 | 0.18 | $0.19 | 6426 |
| 2021-11-29 | 0.17 | $0.19 | 24000 |
| 2021-11-26 | 0.17 | $0.17 | 900 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 7500 |
| 2021-11-22 | 0.17 | $0.17 | 700 |
| 2021-11-19 | 0.17 | $0.16 | 3100 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | 22460 |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | 89000 |
| 2021-11-11 | 0.17 | $0.17 | 2847 |
| 2021-11-10 | 0.17 | $0.17 | 9700 |
| 2021-11-09 | 0.17 | $0.18 | 4010 |
| 2021-11-08 | 0.17 | $0.18 | 400 |
| 2021-11-05 | 0.17 | $0.17 | 1998 |
| 2021-11-04 | 0.17 | $0.18 | 24155 |
| 2021-11-03 | 0.17 | $0.17 | 44102 |
| 2021-11-02 | 0.16 | $0.17 | 552 |
| 2021-11-01 | 0.16 | $0.17 | 4000 |
| 2021-10-29 | 0.16 | $0.16 | 13950 |
| 2021-10-28 | 0.17 | $0.16 | 34250 |
| 2021-10-27 | 0.17 | $0.16 | 13700 |
| 2021-10-26 | 0.17 | $0.17 | 18186 |
| 2021-10-25 | 0.17 | $0.16 | 39530 |
| 2021-10-22 | 0.17 | $0.16 | 27190 |
| 2021-10-21 | 0.17 | $0.16 | 1000 |
| 2021-10-20 | 0.17 | $0.17 | 64751 |
| 2021-10-19 | 0.17 | $0.17 | 57801 |
| 2021-10-18 | 0.17 | $0.17 | 53326 |
| 2021-10-15 | 0.17 | $0.18 | 16300 |
| 2021-10-14 | 0.17 | $0.18 | 300 |
| 2021-10-13 | 0.17 | $0.18 | 13559 |
| 2021-10-12 | 0.17 | $0.17 | 19186 |
| 2021-10-11 | 0.16 | $0.17 | 500 |
| 2021-10-08 | 0.16 | $0.17 | 52270 |
| 2021-10-07 | 0.16 | $0.17 | 2000 |
| 2021-10-06 | 0.16 | $0.17 | — |
| 2021-10-05 | 0.16 | $0.17 | 16055 |
| 2021-10-04 | 0.16 | $0.16 | 6450 |
| 2021-10-01 | 0.16 | $0.16 | 7610 |
| 2021-09-30 | 0.16 | $0.16 | 4600 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 20000 |
| 2021-09-27 | 0.17 | $0.16 | 7030 |
| 2021-09-24 | 0.17 | $0.16 | 6300 |
| 2021-09-23 | 0.17 | $0.16 | 7754 |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | 38563 |
| 2021-09-20 | 0.18 | $0.17 | 14100 |
| 2021-09-17 | 0.18 | $0.19 | 17137 |
| 2021-09-16 | 0.18 | $0.19 | 16000 |
| 2021-09-15 | 0.18 | $0.17 | 6240 |
| 2021-09-14 | 0.18 | $0.19 | 6326 |
| 2021-09-13 | 0.18 | $0.18 | 60461 |
| 2021-09-10 | 0.18 | $0.18 | 1050 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 52040 |
| 2021-09-07 | 0.18 | $0.19 | 1010 |
| 2021-09-03 | 0.17 | $0.18 | 16000 |
| 2021-09-02 | 0.17 | $0.17 | 15257 |
| 2021-09-01 | 0.17 | $0.17 | 20500 |
| 2021-08-31 | 0.17 | $0.17 | 3000 |
| 2021-08-30 | 0.17 | $0.17 | 7055 |
| 2021-08-27 | 0.18 | $0.18 | 21800 |
| 2021-08-26 | 0.18 | $0.17 | 6790 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 200 |
| 2021-08-23 | 0.18 | $0.17 | 7410 |
| 2021-08-20 | 0.18 | $0.17 | 14200 |
| 2021-08-19 | 0.18 | $0.17 | 500 |
| 2021-08-18 | 0.18 | $0.18 | 500 |
| 2021-08-17 | 0.18 | $0.19 | 6000 |
| 2021-08-16 | 0.18 | $0.19 | 21001 |
| 2021-08-13 | 0.18 | $0.19 | 4150 |
| 2021-08-12 | 0.18 | $0.19 | 2679 |
| 2021-08-11 | 0.18 | $0.18 | 1292 |
| 2021-08-10 | 0.18 | $0.19 | 503 |
| 2021-08-09 | 0.18 | $0.19 | 25530 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | 3001 |
| 2021-08-04 | 0.18 | $0.18 | 25330 |
| 2021-08-03 | 0.18 | $0.19 | 580 |
| 2021-08-02 | 0.17 | $0.19 | — |
| 2021-07-30 | 0.17 | $0.19 | 1500 |
| 2021-07-29 | 0.17 | $0.18 | 600 |
| 2021-07-28 | 0.17 | $0.17 | 6090 |
| 2021-07-27 | 0.17 | $0.18 | 12500 |
| 2021-07-26 | 0.18 | $0.18 | 6120 |
| 2021-07-23 | 0.18 | $0.18 | 1135 |
| 2021-07-22 | 0.18 | $0.19 | 1000 |
| 2021-07-21 | 0.18 | $0.18 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.10 | $0.09 | 6144 |
| 2025-11-03 | 0.11 | $0.12 | 2000 |
| 2025-10-31 | 0.11 | $0.12 | 98800 |
| 2025-10-30 | 0.11 | $0.11 | 57000 |
| 2025-10-29 | 0.11 | $0.09 | 13200 |
| 2025-10-28 | 0.11 | $0.10 | 105000 |
| 2025-10-27 | 0.12 | $0.10 | 791505 |
| 2025-10-24 | 0.12 | $0.11 | 118041 |
| 2025-10-23 | 0.13 | $0.11 | 233500 |
| 2025-10-22 | 0.13 | $0.12 | 118120 |
| 2025-10-21 | 0.13 | $0.12 | 5800 |
| 2025-10-20 | 0.14 | $0.12 | 74800 |
| 2025-10-17 | 0.14 | $0.13 | 105400 |
| 2025-10-16 | 0.14 | $0.13 | 13900 |
| 2025-10-15 | 0.14 | $0.13 | 349104 |
| 2025-10-14 | 0.14 | $0.16 | 204200 |
| 2025-10-13 | 0.14 | $0.17 | 133700 |
| 2025-10-10 | 0.12 | $0.14 | 275027 |
| 2025-10-09 | 0.12 | $0.12 | 13000 |
| 2025-10-08 | 0.11 | $0.11 | 16000 |
| 2025-10-07 | 0.11 | $0.11 | 73000 |
| 2025-10-06 | 0.11 | $0.11 | 3700 |
| 2025-10-03 | 0.11 | $0.11 | 39000 |
| 2025-10-02 | 0.11 | $0.11 | 53000 |
| 2025-10-01 | 0.11 | $0.11 | 118600 |
| 2025-09-30 | 0.11 | $0.10 | 14000 |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 20000 |
| 2025-09-25 | 0.11 | $0.11 | 2000 |
| 2025-09-24 | 0.11 | $0.10 | 520 |
| 2025-09-23 | 0.11 | $0.12 | 4000 |
| 2025-09-22 | 0.11 | $0.12 | 4000 |
| 2025-09-19 | 0.10 | $0.12 | 6000 |
| 2025-09-18 | 0.09 | $0.12 | 90100 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | 10000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | 4000 |
| 2025-09-11 | 0.08 | $0.08 | 11200 |
| 2025-09-10 | 0.08 | $0.08 | 39500 |
| 2025-09-09 | 0.07 | $0.08 | 7600 |
| 2025-09-08 | 0.07 | $0.08 | 134 |
| 2025-09-05 | 0.07 | $0.08 | 53500 |
| 2025-09-04 | 0.07 | $0.08 | 4700 |
| 2025-09-03 | 0.07 | $0.08 | 120000 |
| 2025-09-02 | 0.07 | $0.07 | 5000 |
| 2025-08-29 | 0.06 | $0.07 | 1400 |
| 2025-08-28 | 0.06 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.06 | 20100 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 7015 |
| 2025-08-22 | 0.07 | $0.07 | 10715 |
| 2025-08-21 | 0.07 | $0.07 | 10715 |
| 2025-08-20 | 0.07 | $0.07 | 10715 |
| 2025-08-19 | 0.07 | $0.07 | 10715 |
| 2025-08-18 | 0.07 | $0.07 | 825 |
| 2025-08-15 | 0.07 | $0.07 | 1000 |
| 2025-08-14 | 0.07 | $0.07 | 11215 |
| 2025-08-13 | 0.07 | $0.08 | 25023 |
| 2025-08-12 | 0.07 | $0.08 | 11125 |
| 2025-08-11 | 0.07 | $0.08 | 134200 |
| 2025-08-08 | 0.07 | $0.07 | 3928 |
| 2025-08-07 | 0.07 | $0.06 | 81000 |
| 2025-08-06 | 0.07 | $0.07 | 4600 |
| 2025-08-05 | 0.07 | $0.07 | 5000 |
| 2025-08-04 | 0.07 | $0.07 | 300 |
| 2025-08-01 | 0.07 | $0.06 | 61000 |
| 2025-07-31 | 0.07 | $0.06 | 128000 |
| 2025-07-30 | 0.08 | $0.06 | 2300 |
| 2025-07-29 | 0.08 | $0.07 | 11335 |
| 2025-07-28 | 0.08 | $0.07 | 41200 |
| 2025-07-25 | 0.08 | $0.08 | 8000 |
| 2025-07-24 | 0.08 | $0.08 | 80202 |
| 2025-07-23 | 0.08 | $0.08 | 43300 |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 62000 |
| 2025-07-18 | 0.08 | $0.08 | 62000 |
| 2025-07-17 | 0.08 | $0.08 | 62000 |
| 2025-07-16 | 0.08 | $0.08 | 100500 |
| 2025-07-15 | 0.08 | $0.08 | 8500 |
| 2025-07-14 | 0.07 | $0.08 | 39118 |
| 2025-07-11 | 0.07 | $0.07 | 32000 |
| 2025-07-10 | 0.07 | $0.07 | 135600 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 12200 |
| 2025-07-03 | 0.06 | $0.06 | 1200 |
| 2025-07-02 | 0.06 | $0.06 | 2700 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | 40000 |
| 2025-06-27 | 0.06 | $0.05 | 2100 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 300 |
| 2025-06-24 | 0.06 | $0.06 | 150200 |
| 2025-06-23 | 0.06 | $0.06 | 100 |
| 2025-06-20 | 0.05 | $0.06 | 20000 |
| 2025-06-18 | 0.05 | $0.06 | 55025 |
| 2025-06-17 | 0.05 | $0.06 | 249125 |
| 2025-06-16 | 0.05 | $0.05 | 55500 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 4000 |
| 2025-06-11 | 0.05 | $0.05 | 132700 |
| 2025-06-10 | 0.05 | $0.05 | 800 |
| 2025-06-09 | 0.04 | $0.05 | 11200 |
| 2025-06-06 | 0.04 | $0.04 | 831539 |
| 2025-06-05 | 0.04 | $0.05 | 194000 |
| 2025-06-04 | 0.04 | $0.04 | 79800 |
| 2025-06-03 | 0.04 | $0.04 | 22 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 5000 |
| 2025-05-27 | 0.05 | $0.04 | 95125 |
| 2025-05-23 | 0.05 | $0.04 | 19000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 11500 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 50000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 40000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 23000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 243748 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 10000 |
| 2025-04-23 | 0.05 | $0.05 | 10000 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.05 | $0.05 | 1200 |
| 2025-04-14 | 0.05 | $0.06 | 11400 |
| 2025-04-11 | 0.05 | $0.05 | 20000 |
| 2025-04-10 | 0.05 | $0.05 | 31400 |
| 2025-04-09 | 0.05 | $0.05 | 78200 |
| 2025-04-08 | 0.05 | $0.05 | 32000 |
| 2025-04-07 | 0.05 | $0.05 | 110000 |
| 2025-04-04 | 0.05 | $0.04 | 2000 |
| 2025-04-03 | 0.05 | $0.04 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 500 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 13300 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 13000 |
| 2025-03-25 | 0.05 | $0.05 | 13000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.06 | $0.05 | 20000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.05 | $0.06 | 13000 |
| 2025-03-18 | 0.05 | $0.06 | 1100 |
| 2025-03-17 | 0.05 | $0.05 | 113000 |
| 2025-03-14 | 0.05 | $0.05 | 13000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 16000 |
| 2025-03-07 | 0.05 | $0.05 | 105000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 105000 |
| 2025-03-03 | 0.05 | $0.05 | 105000 |
| 2025-02-28 | 0.05 | $0.05 | 105000 |
| 2025-02-27 | 0.06 | $0.05 | 105000 |
| 2025-02-26 | 0.06 | $0.05 | 450000 |
| 2025-02-25 | 0.06 | $0.05 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 6000 |
| 2025-02-14 | 0.06 | $0.06 | 3000 |
| 2025-02-13 | 0.06 | $0.07 | 40500 |
| 2025-02-12 | 0.06 | $0.06 | 600 |
| 2025-02-11 | 0.06 | $0.06 | 136600 |
| 2025-02-10 | 0.05 | $0.06 | 136600 |
| 2025-02-07 | 0.05 | $0.06 | 57000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 40000 |
| 2025-02-04 | 0.05 | $0.05 | 18000 |
| 2025-02-03 | 0.05 | $0.05 | 10000 |
| 2025-01-31 | 0.05 | $0.05 | 10000 |
| 2025-01-30 | 0.05 | $0.05 | 27000 |
| 2025-01-29 | 0.05 | $0.05 | 10000 |
| 2025-01-28 | 0.05 | $0.05 | 37600 |
| 2025-01-27 | 0.05 | $0.05 | 102600 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 47500 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 36500 |
| 2025-01-15 | 0.05 | $0.05 | 300 |
| 2025-01-14 | 0.05 | $0.05 | 88000 |
| 2025-01-13 | 0.05 | $0.05 | 88000 |
| 2025-01-10 | 0.06 | $0.05 | 88000 |
| 2025-01-08 | 0.06 | $0.05 | 89300 |
| 2025-01-07 | 0.06 | $0.06 | 19900 |
| 2025-01-06 | 0.06 | $0.06 | 12000 |
| 2025-01-03 | 0.06 | $0.06 | 35132 |
| 2025-01-02 | 0.05 | $0.06 | 12500 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 57000 |
| 2024-12-27 | 0.05 | $0.05 | 7000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24300 |
| 2024-12-23 | 0.05 | $0.05 | 32000 |
| 2024-12-20 | 0.05 | $0.05 | 69200 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 500 |
| 2024-12-17 | 0.05 | $0.05 | 42000 |
| 2024-12-16 | 0.05 | $0.06 | 392600 |
| 2024-12-13 | 0.05 | $0.05 | 2500 |
| 2024-12-12 | 0.05 | $0.05 | 40000 |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | 40000 |
| 2024-12-09 | 0.05 | $0.05 | 40000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 42000 |
| 2024-12-04 | 0.05 | $0.06 | 3000 |
| 2024-12-03 | 0.05 | $0.06 | 85000 |
| 2024-12-02 | 0.05 | $0.05 | 75000 |
| 2024-11-29 | 0.05 | $0.06 | 53000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 20200 |
| 2024-11-22 | 0.06 | $0.06 | 5000 |
| 2024-11-21 | 0.06 | $0.06 | 32000 |
| 2024-11-20 | 0.06 | $0.07 | 22500 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 22500 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 137000 |
| 2024-11-13 | 0.08 | $0.08 | 29306 |
| 2024-11-12 | 0.08 | $0.07 | 20000 |
| 2024-11-11 | 0.08 | $0.08 | 20000 |
| 2024-11-08 | 0.09 | $0.08 | 78000 |
| 2024-11-07 | 0.09 | $0.09 | 69728 |
| 2024-11-06 | 0.09 | $0.09 | 10000 |
| 2024-11-05 | 0.09 | $0.08 | 500 |
| 2024-11-04 | 0.10 | $0.08 | 500 |
| 2024-11-01 | 0.10 | $0.08 | 25903 |
| 2024-10-31 | 0.11 | $0.09 | 12000 |
| 2024-10-30 | 0.11 | $0.11 | 1000 |
| 2024-10-29 | 0.12 | $0.11 | 47000 |
| 2024-10-28 | 0.12 | $0.09 | 1600 |
| 2024-10-25 | 0.12 | $0.09 | 102900 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 47622 |
| 2024-10-22 | 0.12 | $0.12 | 1112 |
| 2024-10-21 | 0.12 | $0.12 | 85000 |
| 2024-10-18 | 0.12 | $0.12 | 10620 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | 85000 |
| 2024-10-15 | 0.11 | $0.10 | 29912 |
| 2024-10-14 | 0.11 | $0.12 | 85000 |
| 2024-10-11 | 0.10 | $0.12 | 101900 |
| 2024-10-10 | 0.09 | $0.10 | 152500 |
| 2024-10-09 | 0.09 | $0.09 | 42000 |
| 2024-10-08 | 0.09 | $0.09 | 42000 |
| 2024-10-07 | 0.09 | $0.09 | 19400 |
| 2024-10-04 | 0.09 | $0.10 | 5000 |
| 2024-10-03 | 0.09 | $0.10 | 42000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.06 | 42000 |
| 2024-09-27 | 0.08 | $0.08 | 5400 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 50000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 42000 |
| 2024-09-20 | 0.08 | $0.08 | 42000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 42000 |
| 2024-09-17 | 0.08 | $0.08 | 42000 |
| 2024-09-16 | 0.08 | $0.08 | 42000 |
| 2024-09-13 | 0.08 | $0.08 | 42000 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 42000 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | 131100 |
| 2024-09-05 | 0.08 | $0.07 | 49400 |
| 2024-09-04 | 0.08 | $0.08 | 10000 |
| 2024-09-03 | 0.08 | $0.08 | 10000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | 10000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 500 |
| 2024-08-23 | 0.08 | $0.08 | 10000 |
| 2024-08-22 | 0.08 | $0.08 | 10000 |
| 2024-08-21 | 0.08 | $0.08 | 10000 |
| 2024-08-20 | 0.08 | $0.08 | 10000 |
| 2024-08-19 | 0.08 | $0.08 | 10000 |
| 2024-08-16 | 0.08 | $0.08 | 10000 |
| 2024-08-15 | 0.08 | $0.08 | 10000 |
| 2024-08-14 | 0.08 | $0.08 | 10000 |
| 2024-08-13 | 0.09 | $0.08 | 5000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 13000 |
| 2024-08-08 | 0.10 | $0.08 | 39800 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.10 | $0.10 | 20000 |
| 2024-08-05 | 0.10 | $0.10 | 20000 |
| 2024-08-02 | 0.10 | $0.10 | 20000 |
| 2024-08-01 | 0.10 | $0.10 | 20000 |
| 2024-07-31 | 0.10 | $0.10 | 20000 |
| 2024-07-30 | 0.10 | $0.10 | 20000 |
| 2024-07-29 | 0.10 | $0.10 | 20000 |
| 2024-07-26 | 0.10 | $0.10 | 20000 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 300 |
| 2024-07-22 | 0.10 | $0.10 | 20000 |
| 2024-07-19 | 0.10 | $0.10 | 20000 |
| 2024-07-18 | 0.10 | $0.10 | 25000 |
| 2024-07-17 | 0.09 | $0.09 | 200 |
| 2024-07-15 | 0.10 | $0.09 | 871 |
| 2024-07-11 | 0.10 | $0.09 | 1200 |
| 2024-07-10 | 0.10 | $0.09 | 200 |
| 2024-07-09 | 0.10 | $0.10 | 132 |
| 2024-07-05 | 0.10 | $0.11 | 16500 |
| 2024-07-02 | 0.10 | $0.10 | 1100 |
| 2024-06-27 | 0.10 | $0.09 | 300 |
| 2024-06-26 | 0.10 | $0.10 | 2010 |
| 2024-06-25 | 0.10 | $0.10 | 5000 |
| 2024-06-21 | 0.10 | $0.11 | 195722 |
| 2024-06-20 | 0.09 | $0.10 | 1300 |
| 2024-06-18 | 0.09 | $0.09 | 3900 |
| 2024-06-17 | 0.10 | $0.09 | 19525 |
| 2024-06-07 | 0.10 | $0.09 | 200 |
| 2024-05-31 | 0.10 | $0.11 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | — |
| 2024-05-28 | 0.09 | $0.10 | — |
| 2024-05-24 | 0.09 | $0.10 | — |
| 2024-05-23 | 0.09 | $0.10 | 2000 |
| 2024-05-22 | 0.08 | $0.10 | 72700 |
| 2024-05-21 | 0.08 | $0.08 | 83500 |
| 2024-05-17 | 0.08 | $0.08 | 238415 |
| 2024-05-16 | 0.09 | $0.09 | 33500 |
| 2024-05-15 | 0.09 | $0.09 | 9222 |
| 2024-05-14 | 0.09 | $0.08 | 1000 |
| 2024-05-06 | 0.09 | $0.09 | 4450 |
| 2024-05-03 | 0.09 | $0.09 | 2400 |
| 2024-04-26 | 0.10 | $0.11 | 500 |
| 2024-04-25 | 0.09 | $0.09 | 3000 |
| 2024-04-24 | 0.10 | $0.09 | 1100 |
| 2024-04-18 | 0.10 | $0.09 | 200 |
| 2024-04-17 | 0.11 | $0.10 | 70000 |
| 2024-04-16 | 0.11 | $0.10 | 45000 |
| 2024-04-09 | 0.11 | $0.10 | 109063 |
| 2024-04-08 | 0.12 | $0.11 | 4500 |
| 2024-04-05 | 0.12 | $0.12 | 3000 |
| 2024-04-04 | 0.12 | $0.12 | 4000 |
| 2024-04-03 | 0.12 | $0.12 | 1000 |
| 2024-03-26 | 0.11 | $0.12 | 40650 |
| 2024-03-25 | 0.11 | $0.11 | 106600 |
| 2024-03-20 | 0.11 | $0.10 | 12540 |
| 2024-03-19 | 0.11 | $0.11 | 25000 |
| 2024-03-18 | 0.12 | $0.10 | 100 |
| 2024-03-14 | 0.12 | $0.10 | 3000 |
| 2024-03-11 | 0.12 | $0.11 | 250 |
| 2024-03-08 | 0.12 | $0.12 | 10000 |
| 2024-03-07 | 0.12 | $0.12 | 65200 |
| 2024-03-05 | 0.12 | $0.11 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 7000 |
| 2024-02-29 | 0.11 | $0.10 | 20000 |
| 2024-02-27 | 0.11 | $0.11 | 30500 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 32000 |
| 2024-02-20 | 0.11 | $0.11 | 76500 |
| 2024-02-16 | 0.11 | $0.11 | 10250 |
| 2024-02-15 | 0.10 | $0.10 | 50000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | 35000 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | 55400 |
| 2024-02-05 | 0.08 | $0.08 | 4000 |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | 13000 |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | 1130 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | 25000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | 100 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | 1000 |
| 2024-01-16 | 0.08 | $0.09 | 1090 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 78509 |
| 2024-01-10 | 0.08 | $0.08 | 83500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2750 |
| 2024-01-05 | 0.09 | $0.08 | 5000 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 955 |
| 2024-01-02 | 0.11 | $0.10 | 104000 |
| 2023-12-29 | 0.12 | $0.10 | 18500 |
| 2023-12-28 | 0.13 | $0.11 | 6264 |
| 2023-12-27 | 0.13 | $0.13 | 13764 |
| 2023-12-26 | 0.13 | $0.13 | 7457 |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 39400 |
| 2023-12-19 | 0.12 | $0.12 | 700 |
| 2023-12-18 | 0.12 | $0.10 | 9001 |
| 2023-12-15 | 0.13 | $0.11 | 8300 |
| 2023-12-14 | 0.13 | $0.12 | 2200 |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | 20000 |
| 2023-12-05 | 0.12 | $0.14 | 7550 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | 5000 |
| 2023-11-30 | 0.11 | $0.12 | — |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | 18700 |
| 2023-11-27 | 0.09 | $0.09 | 20640 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | 14400 |
| 2023-11-21 | 0.10 | $0.09 | 3000 |
| 2023-11-20 | 0.10 | $0.09 | 500 |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.11 | $0.10 | 12500 |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | 2000 |
| 2023-11-07 | 0.10 | $0.12 | 51592 |
| 2023-11-06 | 0.10 | $0.11 | 43747 |
| 2023-11-03 | 0.09 | $0.09 | 3500 |
| 2023-11-02 | 0.09 | $0.08 | 6000 |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 1197 |
| 2023-10-30 | 0.09 | $0.09 | 7500 |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 18000 |
| 2023-10-23 | 0.09 | $0.09 | 5000 |
| 2023-10-20 | 0.09 | $0.09 | 8849 |
| 2023-10-19 | 0.08 | $0.09 | 10818 |
| 2023-10-18 | 0.08 | $0.09 | 25000 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 50400 |
| 2023-10-13 | 0.07 | $0.08 | 1000 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | 1160 |
| 2023-09-29 | 0.07 | $0.08 | 28000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 47000 |
| 2023-09-26 | 0.07 | $0.08 | 25500 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 37000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 36000 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 1900 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 10000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 31800 |
| 2023-09-01 | 0.07 | $0.08 | 9600 |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 6800 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 5000 |
| 2023-08-23 | 0.07 | $0.07 | 3776 |
| 2023-08-22 | 0.07 | $0.07 | 4600 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 7200 |
| 2023-08-17 | 0.08 | $0.07 | 2000 |
| 2023-08-16 | 0.08 | $0.08 | 8500 |
| 2023-08-15 | 0.08 | $0.08 | 17800 |
| 2023-08-14 | 0.08 | $0.08 | 5000 |
| 2023-08-11 | 0.08 | $0.08 | 6100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 4000 |
| 2023-08-08 | 0.08 | $0.08 | 66632 |
| 2023-08-07 | 0.08 | $0.08 | 20669 |
| 2023-08-04 | 0.08 | $0.08 | 68900 |
| 2023-08-03 | 0.08 | $0.08 | 338 |
| 2023-08-02 | 0.09 | $0.08 | 3370 |
| 2023-08-01 | 0.09 | $0.08 | 24445 |
| 2023-07-31 | 0.09 | $0.08 | 262 |
| 2023-07-28 | 0.09 | $0.08 | 27162 |
| 2023-07-27 | 0.09 | $0.08 | 5650 |
| 2023-07-26 | 0.09 | $0.09 | 700 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | 77000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 4200 |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 3500 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 58441 |
| 2023-07-06 | 0.08 | $0.09 | 10000 |
| 2023-07-05 | 0.08 | $0.08 | 12000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | 1000 |
| 2023-06-28 | 0.08 | $0.09 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5500 |
| 2023-06-23 | 0.08 | $0.08 | 10000 |
| 2023-06-22 | 0.08 | $0.08 | 9044 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2000 |
| 2023-06-15 | 0.09 | $0.09 | 14000 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 5000 |
| 2023-06-12 | 0.08 | $0.09 | 1600 |
| 2023-06-09 | 0.08 | $0.09 | 350 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 2000 |
| 2023-06-02 | 0.08 | $0.08 | 32000 |
| 2023-06-01 | 0.08 | $0.09 | 101000 |
| 2023-05-31 | 0.08 | $0.08 | 31750 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | 50000 |
| 2023-05-25 | 0.08 | $0.08 | 4000 |
| 2023-05-24 | 0.08 | $0.10 | 1000 |
| 2023-05-23 | 0.08 | $0.10 | 11501 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 6100 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 12500 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6800 |
| 2023-05-11 | 0.09 | $0.09 | 10550 |
| 2023-05-10 | 0.09 | $0.09 | 41500 |
| 2023-05-09 | 0.09 | $0.10 | 500 |
| 2023-05-08 | 0.09 | $0.10 | 33810 |
| 2023-05-05 | 0.09 | $0.09 | 5000 |
| 2023-05-04 | 0.09 | $0.09 | 20500 |
| 2023-05-03 | 0.09 | $0.10 | 22500 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 200 |
| 2023-04-26 | 0.10 | $0.10 | 150 |
| 2023-04-25 | 0.11 | $0.10 | 2700 |
| 2023-04-24 | 0.11 | $0.10 | 75714 |
| 2023-04-21 | 0.12 | $0.11 | 5000 |
| 2023-04-20 | 0.12 | $0.12 | 10000 |
| 2023-04-19 | 0.12 | $0.12 | 14000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-17 | 0.13 | $0.12 | 13400 |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10550 |
| 2023-04-12 | 0.13 | $0.12 | 52800 |
| 2023-04-11 | 0.14 | $0.13 | 27000 |
| 2023-04-10 | 0.14 | $0.13 | 36800 |
| 2023-04-06 | 0.14 | $0.14 | 91150 |
| 2023-04-05 | 0.14 | $0.14 | 3000 |
| 2023-04-04 | 0.14 | $0.15 | — |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | 7000 |
| 2023-03-22 | 0.12 | $0.13 | 4000 |
| 2023-03-21 | 0.12 | $0.12 | 25400 |
| 2023-03-20 | 0.12 | $0.13 | 13054 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 206 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 4500 |
| 2023-03-10 | 0.13 | $0.13 | 3000 |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 800 |
| 2023-03-02 | 0.14 | $0.13 | 36600 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | 33450 |
| 2023-02-24 | 0.13 | $0.13 | 51800 |
| 2023-02-23 | 0.13 | $0.14 | 1400 |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | 28050 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | 2050 |
| 2023-02-15 | 0.14 | $0.13 | — |
| 2023-02-14 | 0.14 | $0.13 | 100 |
| 2023-02-13 | 0.14 | $0.13 | 58600 |
| 2023-02-10 | 0.14 | $0.14 | 8214 |
| 2023-02-09 | 0.14 | $0.14 | 300 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 5001 |
| 2023-02-06 | 0.14 | $0.13 | 12000 |
| 2023-02-03 | 0.14 | $0.15 | 17000 |
| 2023-02-02 | 0.14 | $0.15 | 3043 |
| 2023-02-01 | 0.13 | $0.13 | 1000 |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 5000 |
| 2023-01-27 | 0.13 | $0.14 | 8700 |
| 2023-01-26 | 0.13 | $0.13 | 3150 |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 14400 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 1000 |
| 2023-01-18 | 0.12 | $0.12 | 11000 |
| 2023-01-17 | 0.12 | $0.12 | 20906 |
| 2023-01-13 | 0.12 | $0.12 | 7000 |
| 2023-01-12 | 0.12 | $0.12 | 40000 |
| 2023-01-11 | 0.12 | $0.12 | 19000 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 4225 |
| 2023-01-06 | 0.12 | $0.12 | 4700 |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | 14300 |
| 2023-01-03 | 0.12 | $0.11 | 16000 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | 4500 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | 1050 |
| 2022-12-22 | 0.12 | $0.12 | 2000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | 47124 |
| 2022-12-16 | 0.13 | $0.12 | 30800 |
| 2022-12-15 | 0.13 | $0.13 | 44500 |
| 2022-12-14 | 0.13 | $0.13 | 8500 |
| 2022-12-13 | 0.13 | $0.13 | 41046 |
| 2022-12-12 | 0.14 | $0.13 | 1000 |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | 145000 |
| 2022-12-06 | 0.12 | $0.14 | 21575 |
| 2022-12-05 | 0.11 | $0.13 | 76746 |
| 2022-12-02 | 0.11 | $0.10 | 51000 |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | 7500 |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | 5000 |
| 2022-11-22 | 0.12 | $0.11 | 18000 |
| 2022-11-21 | 0.12 | $0.12 | 5750 |
| 2022-11-18 | 0.12 | $0.12 | 9364 |
| 2022-11-17 | 0.12 | $0.12 | 40000 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 21319 |
| 2022-11-14 | 0.11 | $0.12 | 250 |
| 2022-11-11 | 0.11 | $0.12 | 26700 |
| 2022-11-10 | 0.11 | $0.11 | 24245 |
| 2022-11-09 | 0.10 | $0.10 | 3000 |
| 2022-11-08 | 0.10 | $0.10 | 4900 |
| 2022-11-07 | 0.10 | $0.10 | 3400 |
| 2022-11-04 | 0.10 | $0.10 | 4000 |
| 2022-11-03 | 0.10 | $0.09 | 400 |
| 2022-11-02 | 0.10 | $0.10 | 10300 |
| 2022-11-01 | 0.10 | $0.10 | 20100 |
| 2022-10-31 | 0.10 | $0.09 | 5725 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 6000 |
| 2022-10-26 | 0.10 | $0.10 | 47300 |
| 2022-10-25 | 0.10 | $0.10 | 200000 |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 10300 |
| 2022-10-18 | 0.09 | $0.09 | 500 |
| 2022-10-17 | 0.09 | $0.10 | 27788 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.10 | 526 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 3300 |
| 2022-10-06 | 0.08 | $0.09 | 27600 |
| 2022-10-05 | 0.08 | $0.09 | 10000 |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | 3900 |
| 2022-09-30 | 0.08 | $0.08 | 145400 |
| 2022-09-29 | 0.08 | $0.08 | 40000 |
| 2022-09-28 | 0.09 | $0.08 | 1100 |
| 2022-09-27 | 0.09 | $0.08 | 67820 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 22350 |
| 2022-09-22 | 0.10 | $0.10 | 33203 |
| 2022-09-21 | 0.10 | $0.09 | 200 |
| 2022-09-20 | 0.11 | $0.10 | 2731 |
| 2022-09-19 | 0.11 | $0.11 | 1000 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 89650 |
| 2022-09-14 | 0.12 | $0.12 | 14050 |
| 2022-09-13 | 0.11 | $0.12 | 22000 |
| 2022-09-12 | 0.11 | $0.12 | 6000 |
| 2022-09-09 | 0.11 | $0.12 | 35000 |
| 2022-09-08 | 0.11 | $0.12 | 38000 |
| 2022-09-07 | 0.11 | $0.11 | 70200 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 500 |
| 2022-09-01 | 0.11 | $0.11 | 170700 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 85000 |
| 2022-08-29 | 0.12 | $0.12 | 3020 |
| 2022-08-26 | 0.12 | $0.12 | 21000 |
| 2022-08-25 | 0.12 | $0.12 | 80125 |
| 2022-08-24 | 0.12 | $0.12 | 1000 |
| 2022-08-23 | 0.12 | $0.12 | 2002 |
| 2022-08-22 | 0.12 | $0.12 | 50200 |
| 2022-08-19 | 0.13 | $0.11 | 17455 |
| 2022-08-18 | 0.14 | $0.12 | 24500 |
| 2022-08-17 | 0.14 | $0.13 | 3000 |
| 2022-08-16 | 0.15 | $0.13 | 28200 |
| 2022-08-15 | 0.15 | $0.13 | 58200 |
| 2022-08-12 | 0.15 | $0.14 | 37710 |
| 2022-08-11 | 0.16 | $0.15 | 16600 |
| 2022-08-10 | 0.16 | $0.15 | 17100 |
| 2022-08-09 | 0.16 | $0.16 | 18015 |
| 2022-08-08 | 0.16 | $0.16 | 206 |
| 2022-08-05 | 0.15 | $0.17 | 3000 |
| 2022-08-04 | 0.15 | $0.17 | 1000 |
| 2022-08-03 | 0.14 | $0.16 | 5000 |
| 2022-08-02 | 0.13 | $0.14 | 100 |
| 2022-08-01 | 0.13 | $0.14 | 1000 |
| 2022-07-29 | 0.13 | $0.13 | 1400 |
| 2022-07-28 | 0.13 | $0.13 | 1426 |
| 2022-07-27 | 0.13 | $0.13 | 20515 |
| 2022-07-26 | 0.13 | $0.13 | 16550 |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | 10500 |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | 12700 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | 17923 |
| 2022-07-15 | 0.13 | $0.13 | 6600 |
| 2022-07-14 | 0.13 | $0.13 | 350 |
| 2022-07-13 | 0.13 | $0.14 | 500 |
| 2022-07-12 | 0.13 | $0.14 | 7400 |
| 2022-07-11 | 0.13 | $0.14 | 10100 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 20000 |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | 100 |
| 2022-06-30 | 0.15 | $0.15 | 110 |
| 2022-06-29 | 0.15 | $0.15 | 5000 |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 1200 |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | 100 |
| 2022-06-17 | 0.17 | $0.15 | 17499 |
| 2022-06-16 | 0.17 | $0.16 | 14000 |
| 2022-06-15 | 0.18 | $0.17 | 1750 |
| 2022-06-14 | 0.18 | $0.17 | — |
| 2022-06-13 | 0.19 | $0.17 | 1040 |
| 2022-06-10 | 0.19 | $0.18 | 300 |
| 2022-06-09 | 0.19 | $0.18 | 22500 |
| 2022-06-08 | 0.19 | $0.18 | 5000 |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 50000 |
| 2022-06-03 | 0.18 | $0.21 | 52000 |
| 2022-06-02 | 0.17 | $0.20 | — |
| 2022-06-01 | 0.16 | $0.20 | 14 |
| 2022-05-31 | 0.15 | $0.21 | 600 |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | 900 |
| 2022-05-18 | 0.15 | $0.15 | 1000 |
| 2022-05-17 | 0.15 | $0.15 | 7450 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | 14003 |
| 2022-05-12 | 0.17 | $0.16 | 5500 |
| 2022-05-11 | 0.18 | $0.19 | — |
| 2022-05-10 | 0.18 | $0.19 | 13500 |
| 2022-05-09 | 0.19 | $0.18 | 51000 |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | 6000 |
| 2022-05-04 | 0.19 | $0.20 | 24000 |
| 2022-05-03 | 0.19 | $0.18 | 600 |
| 2022-05-02 | 0.20 | $0.19 | 21000 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | 17250 |
| 2022-04-26 | 0.22 | $0.20 | 5000 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | 50000 |
| 2022-04-21 | 0.23 | $0.23 | 39000 |
| 2022-04-20 | 0.23 | $0.23 | 6000 |
| 2022-04-19 | 0.24 | $0.22 | 11000 |
| 2022-04-18 | 0.24 | $0.22 | 10500 |
| 2022-04-14 | 0.24 | $0.22 | 3000 |
| 2022-04-13 | 0.25 | $0.23 | 4011 |
| 2022-04-12 | 0.25 | $0.24 | 114960 |
| 2022-04-11 | 0.25 | $0.25 | 9000 |
| 2022-04-08 | 0.25 | $0.25 | 11225 |
| 2022-04-07 | 0.24 | $0.23 | 14350 |
| 2022-04-06 | 0.24 | $0.23 | 25400 |
| 2022-04-05 | 0.24 | $0.23 | 20000 |
| 2022-04-04 | 0.23 | $0.24 | 35000 |
| 2022-04-01 | 0.23 | $0.24 | 57350 |
| 2022-03-31 | 0.22 | $0.22 | 7500 |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.21 | $0.22 | 1000 |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | 20500 |
| 2022-03-24 | 0.20 | $0.22 | 23900 |
| 2022-03-23 | 0.20 | $0.21 | 21989 |
| 2022-03-22 | 0.19 | $0.18 | 9000 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 11722 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 200 |
| 2022-03-08 | 0.16 | $0.18 | 30732 |
| 2022-03-07 | 0.16 | $0.16 | 1410 |
| 2022-03-04 | 0.15 | $0.16 | 2000 |
| 2022-03-03 | 0.16 | $0.16 | 2500 |
| 2022-03-02 | 0.16 | $0.16 | 23100 |
| 2022-03-01 | 0.16 | $0.16 | 13322 |
| 2022-02-28 | 0.16 | $0.16 | 20515 |
| 2022-02-25 | 0.16 | $0.17 | 3023 |
| 2022-02-24 | 0.16 | $0.16 | 12516 |
| 2022-02-23 | 0.16 | $0.16 | 257 |
| 2022-02-22 | 0.17 | $0.17 | 1700 |
| 2022-02-18 | 0.17 | $0.16 | 15600 |
| 2022-02-17 | 0.17 | $0.16 | 1000 |
| 2022-02-16 | 0.17 | $0.17 | 6512 |
| 2022-02-15 | 0.17 | $0.17 | 28010 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12200 |
| 2022-02-10 | 0.17 | $0.18 | 9800 |
| 2022-02-09 | 0.17 | $0.17 | 10206 |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | 10100 |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | 10600 |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.18 | $0.16 | 10656 |
| 2022-01-31 | 0.18 | $0.17 | 15025 |
| 2022-01-28 | 0.19 | $0.18 | — |
| 2022-01-27 | 0.19 | $0.18 | 400 |
| 2022-01-26 | 0.19 | $0.18 | 400 |
| 2022-01-25 | 0.20 | $0.18 | 13967 |
| 2022-01-24 | 0.20 | $0.19 | 17750 |
| 2022-01-21 | 0.20 | $0.20 | 33500 |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | 4850 |
| 2022-01-14 | 0.19 | $0.19 | 58432 |
| 2022-01-13 | 0.19 | $0.19 | 30100 |
| 2022-01-12 | 0.18 | $0.20 | 35000 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.18 | 400 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | 100 |
| 2022-01-03 | 0.18 | $0.18 | 147 |
| 2021-12-31 | 0.17 | $0.17 | 30453 |
| 2021-12-30 | 0.18 | $0.17 | 350 |
| 2021-12-29 | 0.18 | $0.18 | 66600 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 265 |
| 2021-12-22 | 0.18 | $0.19 | 1069 |
| 2021-12-21 | 0.17 | $0.17 | 13600 |
| 2021-12-20 | 0.17 | $0.16 | 220 |
| 2021-12-17 | 0.18 | $0.17 | 9000 |
| 2021-12-16 | 0.18 | $0.16 | 41158 |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | — |
| 2021-12-13 | 0.19 | $0.18 | 572 |
| 2021-12-10 | 0.19 | $0.19 | 3106 |
| 2021-12-09 | 0.19 | $0.19 | 6172 |
| 2021-12-08 | 0.19 | $0.18 | 2548 |
| 2021-12-07 | 0.19 | $0.18 | 65000 |
| 2021-12-06 | 0.19 | $0.18 | 19400 |
| 2021-12-03 | 0.19 | $0.19 | 17500 |
| 2021-12-02 | 0.19 | $0.19 | 2400 |
| 2021-12-01 | 0.19 | $0.20 | 24400 |
| 2021-11-30 | 0.18 | $0.19 | 6426 |
| 2021-11-29 | 0.18 | $0.19 | 24000 |
| 2021-11-26 | 0.17 | $0.17 | 900 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 7500 |
| 2021-11-22 | 0.17 | $0.17 | 700 |
| 2021-11-19 | 0.17 | $0.16 | 3100 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | 22460 |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | 89000 |
| 2021-11-11 | 0.17 | $0.17 | 2847 |
| 2021-11-10 | 0.17 | $0.17 | 9700 |
| 2021-11-09 | 0.17 | $0.18 | 4010 |
| 2021-11-08 | 0.17 | $0.18 | 400 |
| 2021-11-05 | 0.17 | $0.17 | 1998 |
| 2021-11-04 | 0.17 | $0.18 | 24155 |
| 2021-11-03 | 0.17 | $0.17 | 44102 |
| 2021-11-02 | 0.16 | $0.17 | 552 |
| 2021-11-01 | 0.16 | $0.17 | 4000 |
| 2021-10-29 | 0.16 | $0.16 | 13950 |
| 2021-10-28 | 0.17 | $0.16 | 34250 |
| 2021-10-27 | 0.17 | $0.16 | 13700 |
| 2021-10-26 | 0.17 | $0.17 | 18186 |
| 2021-10-25 | 0.17 | $0.16 | 39530 |
| 2021-10-22 | 0.17 | $0.16 | 27190 |
| 2021-10-21 | 0.17 | $0.16 | 1000 |
| 2021-10-20 | 0.17 | $0.17 | 64751 |
| 2021-10-19 | 0.17 | $0.17 | 57801 |
| 2021-10-18 | 0.17 | $0.17 | 53326 |
| 2021-10-15 | 0.18 | $0.18 | 16300 |
| 2021-10-14 | 0.17 | $0.18 | 300 |
| 2021-10-13 | 0.17 | $0.18 | 13559 |
| 2021-10-12 | 0.17 | $0.17 | 19186 |
| 2021-10-11 | 0.17 | $0.17 | 500 |
| 2021-10-08 | 0.16 | $0.17 | 52270 |
| 2021-10-07 | 0.16 | $0.17 | 2000 |
| 2021-10-06 | 0.16 | $0.17 | — |
| 2021-10-05 | 0.16 | $0.17 | 16055 |
| 2021-10-04 | 0.16 | $0.16 | 6450 |
| 2021-10-01 | 0.16 | $0.16 | 7610 |
| 2021-09-30 | 0.16 | $0.16 | 4600 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 20000 |
| 2021-09-27 | 0.16 | $0.16 | 7030 |
| 2021-09-24 | 0.17 | $0.16 | 6300 |
| 2021-09-23 | 0.17 | $0.16 | 7754 |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | 38563 |
| 2021-09-20 | 0.18 | $0.17 | 14100 |
| 2021-09-17 | 0.19 | $0.19 | 17137 |
| 2021-09-16 | 0.18 | $0.19 | 16000 |
| 2021-09-15 | 0.18 | $0.17 | 6240 |
| 2021-09-14 | 0.18 | $0.19 | 6326 |
| 2021-09-13 | 0.18 | $0.18 | 60461 |
| 2021-09-10 | 0.18 | $0.18 | 1050 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | 52040 |
| 2021-09-07 | 0.18 | $0.19 | 1010 |
| 2021-09-03 | 0.18 | $0.18 | 16000 |
| 2021-09-02 | 0.17 | $0.17 | 15257 |
| 2021-09-01 | 0.17 | $0.17 | 20500 |
| 2021-08-31 | 0.17 | $0.17 | 3000 |
| 2021-08-30 | 0.18 | $0.17 | 7055 |
| 2021-08-27 | 0.18 | $0.18 | 21800 |
| 2021-08-26 | 0.18 | $0.17 | 6790 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 200 |
| 2021-08-23 | 0.18 | $0.17 | 7410 |
| 2021-08-20 | 0.18 | $0.17 | 14200 |
| 2021-08-19 | 0.19 | $0.17 | 500 |
| 2021-08-18 | 0.19 | $0.18 | 500 |
| 2021-08-17 | 0.19 | $0.19 | 6000 |
| 2021-08-16 | 0.19 | $0.19 | 21001 |
| 2021-08-13 | 0.19 | $0.19 | 4150 |
| 2021-08-12 | 0.19 | $0.19 | 2679 |
| 2021-08-11 | 0.19 | $0.18 | 1292 |
| 2021-08-10 | 0.19 | $0.19 | 503 |
| 2021-08-09 | 0.19 | $0.19 | 25530 |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | 3001 |
| 2021-08-04 | 0.18 | $0.18 | 25330 |
| 2021-08-03 | 0.18 | $0.19 | 580 |
| 2021-08-02 | 0.18 | $0.19 | — |
| 2021-07-30 | 0.17 | $0.19 | 1500 |
| 2021-07-29 | 0.17 | $0.18 | 600 |
| 2021-07-28 | 0.17 | $0.17 | 6090 |
| 2021-07-27 | 0.17 | $0.18 | 12500 |
| 2021-07-26 | 0.17 | $0.18 | 6120 |
| 2021-07-23 | 0.17 | $0.18 | 1135 |
| 2021-07-22 | 0.18 | $0.19 | 1000 |
| 2021-07-21 | 0.17 | $0.18 | 3000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.40
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.24
Average
48.85
Maximum
75.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 45.40 | $0.09 | 6144 |
| 2025-11-03 | 53.78 | $0.12 | 2000 |
| 2025-10-31 | 53.78 | $0.12 | 98800 |
| 2025-10-30 | 50.97 | $0.11 | 57000 |
| 2025-10-29 | 44.58 | $0.09 | 13200 |
| 2025-10-28 | 48.00 | $0.10 | 105000 |
| 2025-10-27 | 46.73 | $0.10 | 791505 |
| 2025-10-24 | 51.76 | $0.11 | 118041 |
| 2025-10-23 | 49.63 | $0.11 | 233500 |
| 2025-10-22 | 54.39 | $0.12 | 118120 |
| 2025-10-21 | 54.33 | $0.12 | 5800 |
| 2025-10-20 | 53.23 | $0.12 | 74800 |
| 2025-10-17 | 59.28 | $0.13 | 105400 |
| 2025-10-16 | 57.00 | $0.13 | 13900 |
| 2025-10-15 | 58.02 | $0.13 | 349104 |
| 2025-10-14 | 73.38 | $0.16 | 204200 |
| 2025-10-13 | 75.87 | $0.17 | 133700 |
| 2025-10-10 | 68.89 | $0.14 | 275027 |
| 2025-10-09 | 65.47 | $0.12 | 13000 |
| 2025-10-08 | 58.99 | $0.11 | 16000 |
| 2025-10-07 | 58.94 | $0.11 | 73000 |
| 2025-10-06 | 58.34 | $0.11 | 3700 |
| 2025-10-03 | 59.23 | $0.11 | 39000 |
| 2025-10-02 | 59.15 | $0.11 | 53000 |
| 2025-10-01 | 60.60 | $0.11 | 118600 |
| 2025-09-30 | 56.47 | $0.10 | 14000 |
| 2025-09-29 | 62.45 | $0.11 | — |
| 2025-09-26 | 61.50 | $0.11 | 20000 |
| 2025-09-25 | 61.86 | $0.11 | 2000 |
| 2025-09-24 | 59.91 | $0.10 | 520 |
| 2025-09-23 | 69.40 | $0.12 | 4000 |
| 2025-09-22 | 70.91 | $0.12 | 4000 |
| 2025-09-19 | 70.45 | $0.12 | 6000 |
| 2025-09-18 | 74.60 | $0.12 | 90100 |
| 2025-09-17 | 56.22 | $0.08 | — |
| 2025-09-16 | 59.96 | $0.08 | 10000 |
| 2025-09-15 | 57.26 | $0.08 | — |
| 2025-09-12 | 59.15 | $0.08 | 4000 |
| 2025-09-11 | 59.01 | $0.08 | 11200 |
| 2025-09-10 | 57.89 | $0.08 | 39500 |
| 2025-09-09 | 55.20 | $0.08 | 7600 |
| 2025-09-08 | 54.80 | $0.08 | 134 |
| 2025-09-05 | 54.82 | $0.08 | 53500 |
| 2025-09-04 | 58.50 | $0.08 | 4700 |
| 2025-09-03 | 55.59 | $0.08 | 120000 |
| 2025-09-02 | 52.14 | $0.07 | 5000 |
| 2025-08-29 | 48.56 | $0.07 | 1400 |
| 2025-08-28 | 44.45 | $0.06 | 5000 |
| 2025-08-27 | 45.81 | $0.06 | 20100 |
| 2025-08-26 | 51.86 | $0.07 | — |
| 2025-08-25 | 49.48 | $0.07 | 7015 |
| 2025-08-22 | 49.94 | $0.07 | 10715 |
| 2025-08-21 | 51.81 | $0.07 | 10715 |
| 2025-08-20 | 51.81 | $0.07 | 10715 |
| 2025-08-19 | 51.81 | $0.07 | 10715 |
| 2025-08-18 | 51.52 | $0.07 | 825 |
| 2025-08-15 | 48.61 | $0.07 | 1000 |
| 2025-08-14 | 50.04 | $0.07 | 11215 |
| 2025-08-13 | 55.37 | $0.08 | 25023 |
| 2025-08-12 | 57.02 | $0.08 | 11125 |
| 2025-08-11 | 56.85 | $0.08 | 134200 |
| 2025-08-08 | 53.72 | $0.07 | 3928 |
| 2025-08-07 | 49.41 | $0.06 | 81000 |
| 2025-08-06 | 53.22 | $0.07 | 4600 |
| 2025-08-05 | 50.59 | $0.07 | 5000 |
| 2025-08-04 | 52.44 | $0.07 | 300 |
| 2025-08-01 | 45.41 | $0.06 | 61000 |
| 2025-07-31 | 49.11 | $0.06 | 128000 |
| 2025-07-30 | 49.03 | $0.06 | 2300 |
| 2025-07-29 | 52.02 | $0.07 | 11335 |
| 2025-07-28 | 55.24 | $0.07 | 41200 |
| 2025-07-25 | 57.69 | $0.08 | 8000 |
| 2025-07-24 | 60.06 | $0.08 | 80202 |
| 2025-07-23 | 61.47 | $0.08 | 43300 |
| 2025-07-22 | 61.69 | $0.08 | — |
| 2025-07-21 | 59.49 | $0.08 | 62000 |
| 2025-07-18 | 66.99 | $0.08 | 62000 |
| 2025-07-17 | 64.36 | $0.08 | 62000 |
| 2025-07-16 | 66.50 | $0.08 | 100500 |
| 2025-07-15 | 65.75 | $0.08 | 8500 |
| 2025-07-14 | 70.45 | $0.08 | 39118 |
| 2025-07-11 | 62.96 | $0.07 | 32000 |
| 2025-07-10 | 62.83 | $0.07 | 135600 |
| 2025-07-09 | 55.97 | $0.06 | 1000 |
| 2025-07-08 | 55.97 | $0.06 | 1000 |
| 2025-07-07 | 60.89 | $0.06 | 12200 |
| 2025-07-03 | 56.84 | $0.06 | 1200 |
| 2025-07-02 | 55.64 | $0.06 | 2700 |
| 2025-07-01 | 57.78 | $0.06 | — |
| 2025-06-30 | 54.81 | $0.06 | 40000 |
| 2025-06-27 | 52.20 | $0.05 | 2100 |
| 2025-06-26 | 59.45 | $0.06 | — |
| 2025-06-25 | 59.45 | $0.06 | 300 |
| 2025-06-24 | 58.84 | $0.06 | 150200 |
| 2025-06-23 | 55.73 | $0.06 | 100 |
| 2025-06-20 | 55.68 | $0.06 | 20000 |
| 2025-06-18 | 59.62 | $0.06 | 55025 |
| 2025-06-17 | 56.56 | $0.06 | 249125 |
| 2025-06-16 | 50.71 | $0.05 | 55500 |
| 2025-06-13 | 52.33 | $0.05 | — |
| 2025-06-12 | 54.29 | $0.05 | 4000 |
| 2025-06-11 | 49.37 | $0.05 | 132700 |
| 2025-06-10 | 53.47 | $0.05 | 800 |
| 2025-06-09 | 54.58 | $0.05 | 11200 |
| 2025-06-06 | 45.98 | $0.04 | 831539 |
| 2025-06-05 | 52.78 | $0.05 | 194000 |
| 2025-06-04 | 46.42 | $0.04 | 79800 |
| 2025-06-03 | 39.46 | $0.04 | 22 |
| 2025-06-02 | 39.46 | $0.04 | — |
| 2025-05-30 | 39.46 | $0.04 | — |
| 2025-05-29 | 39.46 | $0.04 | — |
| 2025-05-28 | 32.31 | $0.04 | 5000 |
| 2025-05-27 | 37.14 | $0.04 | 95125 |
| 2025-05-23 | 36.07 | $0.04 | 19000 |
| 2025-05-22 | 49.19 | $0.05 | — |
| 2025-05-21 | 49.19 | $0.05 | — |
| 2025-05-20 | 50.19 | $0.05 | 10000 |
| 2025-05-19 | 49.21 | $0.05 | — |
| 2025-05-16 | 49.21 | $0.05 | — |
| 2025-05-15 | 49.21 | $0.05 | — |
| 2025-05-14 | 49.91 | $0.05 | 11500 |
| 2025-05-13 | 49.22 | $0.05 | — |
| 2025-05-12 | 49.87 | $0.05 | 50000 |
| 2025-05-09 | 49.23 | $0.05 | — |
| 2025-05-08 | 49.23 | $0.05 | — |
| 2025-05-07 | 49.23 | $0.05 | — |
| 2025-05-06 | 45.30 | $0.05 | 40000 |
| 2025-05-05 | 48.90 | $0.05 | — |
| 2025-05-02 | 47.95 | $0.05 | 23000 |
| 2025-05-01 | 48.81 | $0.05 | — |
| 2025-04-30 | 45.92 | $0.05 | 243748 |
| 2025-04-29 | 48.52 | $0.05 | — |
| 2025-04-28 | 48.52 | $0.05 | — |
| 2025-04-25 | 48.52 | $0.05 | — |
| 2025-04-24 | 50.49 | $0.05 | 10000 |
| 2025-04-23 | 48.92 | $0.05 | 10000 |
| 2025-04-22 | 48.53 | $0.05 | — |
| 2025-04-21 | 48.53 | $0.05 | — |
| 2025-04-17 | 48.53 | $0.05 | — |
| 2025-04-16 | 48.53 | $0.05 | 1000 |
| 2025-04-15 | 51.10 | $0.05 | 1200 |
| 2025-04-14 | 52.52 | $0.06 | 11400 |
| 2025-04-11 | 48.87 | $0.05 | 20000 |
| 2025-04-10 | 51.86 | $0.05 | 31400 |
| 2025-04-09 | 51.86 | $0.05 | 78200 |
| 2025-04-08 | 44.46 | $0.05 | 32000 |
| 2025-04-07 | 48.04 | $0.05 | 110000 |
| 2025-04-04 | 38.15 | $0.04 | 2000 |
| 2025-04-03 | 40.44 | $0.04 | 8000 |
| 2025-04-02 | 48.16 | $0.05 | 500 |
| 2025-04-01 | 45.28 | $0.05 | 6000 |
| 2025-03-31 | 45.28 | $0.05 | 13300 |
| 2025-03-28 | 48.24 | $0.05 | 50000 |
| 2025-03-27 | 46.00 | $0.05 | — |
| 2025-03-26 | 49.02 | $0.05 | 13000 |
| 2025-03-25 | 45.63 | $0.05 | 13000 |
| 2025-03-24 | 45.63 | $0.05 | — |
| 2025-03-21 | 50.19 | $0.05 | 20000 |
| 2025-03-20 | 56.63 | $0.06 | — |
| 2025-03-19 | 56.63 | $0.06 | 13000 |
| 2025-03-18 | 56.63 | $0.06 | 1100 |
| 2025-03-17 | 48.28 | $0.05 | 113000 |
| 2025-03-14 | 45.80 | $0.05 | 13000 |
| 2025-03-13 | 45.80 | $0.05 | — |
| 2025-03-12 | 45.80 | $0.05 | — |
| 2025-03-11 | 45.80 | $0.05 | — |
| 2025-03-10 | 47.66 | $0.05 | 16000 |
| 2025-03-07 | 45.56 | $0.05 | 105000 |
| 2025-03-06 | 45.56 | $0.05 | — |
| 2025-03-05 | 45.56 | $0.05 | — |
| 2025-03-04 | 47.36 | $0.05 | 105000 |
| 2025-03-03 | 41.93 | $0.05 | 105000 |
| 2025-02-28 | 44.55 | $0.05 | 105000 |
| 2025-02-27 | 45.69 | $0.05 | 105000 |
| 2025-02-26 | 42.15 | $0.05 | 450000 |
| 2025-02-25 | 47.31 | $0.05 | 10000 |
| 2025-02-24 | 53.29 | $0.06 | — |
| 2025-02-21 | 53.29 | $0.06 | 10000 |
| 2025-02-20 | 53.29 | $0.06 | — |
| 2025-02-19 | 53.29 | $0.06 | — |
| 2025-02-18 | 51.62 | $0.06 | 6000 |
| 2025-02-14 | 55.24 | $0.06 | 3000 |
| 2025-02-13 | 59.53 | $0.07 | 40500 |
| 2025-02-12 | 55.79 | $0.06 | 600 |
| 2025-02-11 | 58.22 | $0.06 | 136600 |
| 2025-02-10 | 57.83 | $0.06 | 136600 |
| 2025-02-07 | 51.85 | $0.06 | 57000 |
| 2025-02-06 | 45.77 | $0.05 | — |
| 2025-02-05 | 44.37 | $0.05 | 40000 |
| 2025-02-04 | 44.85 | $0.05 | 18000 |
| 2025-02-03 | 45.46 | $0.05 | 10000 |
| 2025-01-31 | 45.46 | $0.05 | 10000 |
| 2025-01-30 | 44.83 | $0.05 | 27000 |
| 2025-01-29 | 45.33 | $0.05 | 10000 |
| 2025-01-28 | 42.47 | $0.05 | 37600 |
| 2025-01-27 | 44.69 | $0.05 | 102600 |
| 2025-01-24 | 44.69 | $0.05 | — |
| 2025-01-23 | 46.38 | $0.05 | 10000 |
| 2025-01-22 | 44.77 | $0.05 | 10000 |
| 2025-01-21 | 45.59 | $0.05 | 47500 |
| 2025-01-17 | 44.26 | $0.05 | 300 |
| 2025-01-16 | 45.91 | $0.05 | 36500 |
| 2025-01-15 | 46.04 | $0.05 | 300 |
| 2025-01-14 | 44.00 | $0.05 | 88000 |
| 2025-01-13 | 44.00 | $0.05 | 88000 |
| 2025-01-10 | 43.93 | $0.05 | 88000 |
| 2025-01-08 | 43.98 | $0.05 | 89300 |
| 2025-01-07 | 47.60 | $0.06 | 19900 |
| 2025-01-06 | 49.38 | $0.06 | 12000 |
| 2025-01-03 | 50.86 | $0.06 | 35132 |
| 2025-01-02 | 50.28 | $0.06 | 12500 |
| 2024-12-31 | 43.37 | $0.05 | — |
| 2024-12-30 | 45.62 | $0.05 | 57000 |
| 2024-12-27 | 44.46 | $0.05 | 7000 |
| 2024-12-26 | 42.89 | $0.05 | — |
| 2024-12-24 | 44.32 | $0.05 | 24300 |
| 2024-12-23 | 42.87 | $0.05 | 32000 |
| 2024-12-20 | 43.72 | $0.05 | 69200 |
| 2024-12-19 | 42.28 | $0.05 | — |
| 2024-12-18 | 42.28 | $0.05 | 500 |
| 2024-12-17 | 43.49 | $0.05 | 42000 |
| 2024-12-16 | 44.78 | $0.06 | 392600 |
| 2024-12-13 | 41.59 | $0.05 | 2500 |
| 2024-12-12 | 43.17 | $0.05 | 40000 |
| 2024-12-11 | 45.50 | $0.06 | — |
| 2024-12-10 | 43.11 | $0.06 | 40000 |
| 2024-12-09 | 40.42 | $0.05 | 40000 |
| 2024-12-06 | 40.42 | $0.05 | — |
| 2024-12-05 | 39.48 | $0.05 | 42000 |
| 2024-12-04 | 43.89 | $0.06 | 3000 |
| 2024-12-03 | 41.60 | $0.06 | 85000 |
| 2024-12-02 | 39.03 | $0.05 | 75000 |
| 2024-11-29 | 41.77 | $0.06 | 53000 |
| 2024-11-27 | 37.05 | $0.05 | 4000 |
| 2024-11-26 | 37.05 | $0.05 | — |
| 2024-11-25 | 38.16 | $0.05 | 20200 |
| 2024-11-22 | 38.81 | $0.06 | 5000 |
| 2024-11-21 | 38.81 | $0.06 | 32000 |
| 2024-11-20 | 43.34 | $0.07 | 22500 |
| 2024-11-19 | 43.34 | $0.07 | — |
| 2024-11-18 | 42.70 | $0.07 | 22500 |
| 2024-11-15 | 39.04 | $0.06 | — |
| 2024-11-14 | 39.00 | $0.06 | 137000 |
| 2024-11-13 | 43.62 | $0.08 | 29306 |
| 2024-11-12 | 42.86 | $0.07 | 20000 |
| 2024-11-11 | 44.52 | $0.08 | 20000 |
| 2024-11-08 | 44.85 | $0.08 | 78000 |
| 2024-11-07 | 47.11 | $0.09 | 69728 |
| 2024-11-06 | 47.92 | $0.09 | 10000 |
| 2024-11-05 | 44.40 | $0.08 | 500 |
| 2024-11-04 | 44.43 | $0.08 | 500 |
| 2024-11-01 | 44.97 | $0.08 | 25903 |
| 2024-10-31 | 48.20 | $0.09 | 12000 |
| 2024-10-30 | 53.47 | $0.11 | 1000 |
| 2024-10-29 | 53.47 | $0.11 | 47000 |
| 2024-10-28 | 48.77 | $0.09 | 1600 |
| 2024-10-25 | 46.13 | $0.09 | 102900 |
| 2024-10-24 | 63.18 | $0.13 | — |
| 2024-10-23 | 63.70 | $0.13 | 47622 |
| 2024-10-22 | 59.89 | $0.12 | 1112 |
| 2024-10-21 | 60.48 | $0.12 | 85000 |
| 2024-10-18 | 59.22 | $0.12 | 10620 |
| 2024-10-17 | 61.08 | $0.12 | — |
| 2024-10-16 | 62.32 | $0.12 | 85000 |
| 2024-10-15 | 54.45 | $0.10 | 29912 |
| 2024-10-14 | 65.30 | $0.12 | 85000 |
| 2024-10-11 | 65.03 | $0.12 | 101900 |
| 2024-10-10 | 56.22 | $0.10 | 152500 |
| 2024-10-09 | 53.16 | $0.09 | 42000 |
| 2024-10-08 | 53.16 | $0.09 | 42000 |
| 2024-10-07 | 52.69 | $0.09 | 19400 |
| 2024-10-04 | 56.66 | $0.10 | 5000 |
| 2024-10-03 | 56.66 | $0.10 | 42000 |
| 2024-10-02 | 53.96 | $0.09 | — |
| 2024-10-01 | 53.96 | $0.09 | — |
| 2024-09-30 | 39.33 | $0.06 | 42000 |
| 2024-09-27 | 50.12 | $0.08 | 5400 |
| 2024-09-26 | 55.99 | $0.09 | — |
| 2024-09-25 | 53.90 | $0.09 | 50000 |
| 2024-09-24 | 38.10 | $0.07 | — |
| 2024-09-23 | 40.84 | $0.07 | 42000 |
| 2024-09-20 | 44.29 | $0.08 | 42000 |
| 2024-09-19 | 34.41 | $0.07 | — |
| 2024-09-18 | 35.29 | $0.07 | 42000 |
| 2024-09-17 | 43.82 | $0.08 | 42000 |
| 2024-09-16 | 43.82 | $0.08 | 42000 |
| 2024-09-13 | 43.82 | $0.08 | 42000 |
| 2024-09-12 | 43.82 | $0.08 | — |
| 2024-09-11 | 43.82 | $0.08 | 42000 |
| 2024-09-10 | 43.82 | $0.08 | — |
| 2024-09-09 | 43.82 | $0.08 | — |
| 2024-09-06 | 43.82 | $0.08 | 131100 |
| 2024-09-05 | 37.51 | $0.07 | 49400 |
| 2024-09-04 | 41.99 | $0.08 | 10000 |
| 2024-09-03 | 41.99 | $0.08 | 10000 |
| 2024-08-30 | 41.99 | $0.08 | 10000 |
| 2024-08-29 | 41.99 | $0.08 | — |
| 2024-08-28 | 45.47 | $0.08 | 10000 |
| 2024-08-27 | 40.81 | $0.08 | — |
| 2024-08-26 | 43.11 | $0.08 | 500 |
| 2024-08-23 | 40.96 | $0.08 | 10000 |
| 2024-08-22 | 39.94 | $0.08 | 10000 |
| 2024-08-21 | 40.08 | $0.08 | 10000 |
| 2024-08-20 | 39.88 | $0.08 | 10000 |
| 2024-08-19 | 39.88 | $0.08 | 10000 |
| 2024-08-16 | 39.88 | $0.08 | 10000 |
| 2024-08-15 | 39.88 | $0.08 | 10000 |
| 2024-08-14 | 41.54 | $0.08 | 10000 |
| 2024-08-13 | 42.52 | $0.08 | 5000 |
| 2024-08-12 | 38.80 | $0.08 | — |
| 2024-08-09 | 34.97 | $0.08 | 13000 |
| 2024-08-08 | 37.18 | $0.08 | 39800 |
| 2024-08-07 | 51.12 | $0.10 | 20000 |
| 2024-08-06 | 51.12 | $0.10 | 20000 |
| 2024-08-05 | 51.12 | $0.10 | 20000 |
| 2024-08-02 | 51.12 | $0.10 | 20000 |
| 2024-08-01 | 51.12 | $0.10 | 20000 |
| 2024-07-31 | 51.12 | $0.10 | 20000 |
| 2024-07-30 | 51.12 | $0.10 | 20000 |
| 2024-07-29 | 51.12 | $0.10 | 20000 |
| 2024-07-26 | 51.12 | $0.10 | 20000 |
| 2024-07-25 | 51.12 | $0.10 | — |
| 2024-07-24 | 51.12 | $0.10 | — |
| 2024-07-23 | 51.82 | $0.10 | 300 |
| 2024-07-22 | 50.77 | $0.10 | 20000 |
| 2024-07-19 | 50.77 | $0.10 | 20000 |
| 2024-07-18 | 50.77 | $0.10 | 25000 |
| 2024-07-17 | 46.33 | $0.09 | 200 |
| 2024-07-15 | 46.33 | $0.09 | 871 |
| 2024-07-11 | 48.21 | $0.09 | 1200 |
| 2024-07-10 | 45.64 | $0.09 | 200 |
| 2024-07-09 | 49.81 | $0.10 | 132 |
| 2024-07-05 | 53.76 | $0.11 | 16500 |
| 2024-07-02 | 52.51 | $0.10 | 1100 |
| 2024-06-27 | 48.34 | $0.09 | 300 |
| 2024-06-26 | 50.10 | $0.10 | 2010 |
| 2024-06-25 | 50.70 | $0.10 | 5000 |
| 2024-06-21 | 54.15 | $0.11 | 195722 |
| 2024-06-20 | 49.77 | $0.10 | 1300 |
| 2024-06-18 | 45.51 | $0.09 | 3900 |
| 2024-06-17 | 47.51 | $0.09 | 19525 |
| 2024-06-07 | 47.41 | $0.09 | 200 |
| 2024-05-31 | 53.60 | $0.11 | 2000 |
| 2024-05-29 | 50.71 | $0.10 | — |
| 2024-05-28 | 50.71 | $0.10 | — |
| 2024-05-24 | 50.71 | $0.10 | — |
| 2024-05-23 | 52.44 | $0.10 | 2000 |
| 2024-05-22 | 49.06 | $0.10 | 72700 |
| 2024-05-21 | 40.54 | $0.08 | 83500 |
| 2024-05-17 | 40.54 | $0.08 | 238415 |
| 2024-05-16 | 42.53 | $0.09 | 33500 |
| 2024-05-15 | 43.66 | $0.09 | 9222 |
| 2024-05-14 | 41.66 | $0.08 | 1000 |
| 2024-05-06 | 45.84 | $0.09 | 4450 |
| 2024-05-03 | 45.59 | $0.09 | 2400 |
| 2024-04-26 | 50.71 | $0.11 | 500 |
| 2024-04-25 | 44.30 | $0.09 | 3000 |
| 2024-04-24 | 42.25 | $0.09 | 1100 |
| 2024-04-18 | 41.61 | $0.09 | 200 |
| 2024-04-17 | 44.74 | $0.10 | 70000 |
| 2024-04-16 | 46.80 | $0.10 | 45000 |
| 2024-04-09 | 44.14 | $0.10 | 109063 |
| 2024-04-08 | 53.30 | $0.11 | 4500 |
| 2024-04-05 | 57.45 | $0.12 | 3000 |
| 2024-04-04 | 58.11 | $0.12 | 4000 |
| 2024-04-03 | 58.69 | $0.12 | 1000 |
| 2024-03-26 | 57.23 | $0.12 | 40650 |
| 2024-03-25 | 52.71 | $0.11 | 106600 |
| 2024-03-20 | 48.36 | $0.10 | 12540 |
| 2024-03-19 | 53.85 | $0.11 | 25000 |
| 2024-03-18 | 49.36 | $0.10 | 100 |
| 2024-03-14 | 50.39 | $0.10 | 3000 |
| 2024-03-11 | 57.49 | $0.11 | 250 |
| 2024-03-08 | 65.09 | $0.12 | 10000 |
| 2024-03-07 | 65.19 | $0.12 | 65200 |
| 2024-03-05 | 60.13 | $0.11 | 10000 |
| 2024-03-04 | 60.01 | $0.11 | 7000 |
| 2024-02-29 | 54.24 | $0.10 | 20000 |
| 2024-02-27 | 58.95 | $0.11 | 30500 |
| 2024-02-26 | 58.95 | $0.11 | — |
| 2024-02-23 | 58.95 | $0.11 | — |
| 2024-02-22 | 58.95 | $0.11 | — |
| 2024-02-21 | 61.92 | $0.11 | 32000 |
| 2024-02-20 | 60.55 | $0.11 | 76500 |
| 2024-02-16 | 63.80 | $0.11 | 10250 |
| 2024-02-15 | 55.03 | $0.10 | 50000 |
| 2024-02-14 | 55.03 | $0.10 | — |
| 2024-02-13 | 54.82 | $0.10 | 35000 |
| 2024-02-12 | 55.06 | $0.10 | — |
| 2024-02-09 | 55.06 | $0.10 | — |
| 2024-02-08 | 55.06 | $0.10 | — |
| 2024-02-07 | 55.06 | $0.10 | — |
| 2024-02-06 | 55.06 | $0.10 | 55400 |
| 2024-02-05 | 44.86 | $0.08 | 4000 |
| 2024-02-02 | 42.67 | $0.08 | — |
| 2024-02-01 | 42.67 | $0.08 | — |
| 2024-01-31 | 44.25 | $0.08 | 13000 |
| 2024-01-30 | 42.22 | $0.08 | — |
| 2024-01-29 | 42.22 | $0.08 | 1130 |
| 2024-01-26 | 42.22 | $0.08 | — |
| 2024-01-25 | 39.57 | $0.08 | 25000 |
| 2024-01-24 | 41.37 | $0.08 | — |
| 2024-01-23 | 41.37 | $0.08 | — |
| 2024-01-22 | 42.35 | $0.08 | 100 |
| 2024-01-19 | 41.03 | $0.08 | — |
| 2024-01-18 | 41.03 | $0.08 | — |
| 2024-01-17 | 41.03 | $0.08 | 1000 |
| 2024-01-16 | 43.41 | $0.09 | 1090 |
| 2024-01-12 | 40.10 | $0.08 | — |
| 2024-01-11 | 40.44 | $0.08 | 78509 |
| 2024-01-10 | 39.26 | $0.08 | 83500 |
| 2024-01-09 | 43.11 | $0.09 | — |
| 2024-01-08 | 41.97 | $0.09 | 2750 |
| 2024-01-05 | 38.57 | $0.08 | 5000 |
| 2024-01-04 | 41.69 | $0.09 | — |
| 2024-01-03 | 41.69 | $0.09 | 955 |
| 2024-01-02 | 43.83 | $0.10 | 104000 |
| 2023-12-29 | 45.92 | $0.10 | 18500 |
| 2023-12-28 | 49.41 | $0.11 | 6264 |
| 2023-12-27 | 57.62 | $0.13 | 13764 |
| 2023-12-26 | 60.14 | $0.13 | 7457 |
| 2023-12-22 | 58.64 | $0.13 | — |
| 2023-12-21 | 58.64 | $0.13 | — |
| 2023-12-20 | 60.65 | $0.13 | 39400 |
| 2023-12-19 | 54.53 | $0.12 | 700 |
| 2023-12-18 | 48.44 | $0.10 | 9001 |
| 2023-12-15 | 51.50 | $0.11 | 8300 |
| 2023-12-14 | 57.22 | $0.12 | 2200 |
| 2023-12-13 | 63.26 | $0.13 | — |
| 2023-12-12 | 63.26 | $0.13 | — |
| 2023-12-11 | 63.26 | $0.13 | — |
| 2023-12-08 | 63.26 | $0.13 | — |
| 2023-12-07 | 63.26 | $0.13 | — |
| 2023-12-06 | 63.26 | $0.13 | 20000 |
| 2023-12-05 | 69.69 | $0.14 | 7550 |
| 2023-12-04 | 58.62 | $0.11 | — |
| 2023-12-01 | 61.62 | $0.11 | 5000 |
| 2023-11-30 | 65.70 | $0.12 | — |
| 2023-11-29 | 64.37 | $0.12 | 1000 |
| 2023-11-28 | 56.30 | $0.10 | 18700 |
| 2023-11-27 | 51.62 | $0.09 | 20640 |
| 2023-11-24 | 49.93 | $0.09 | — |
| 2023-11-22 | 52.78 | $0.09 | 14400 |
| 2023-11-21 | 47.59 | $0.09 | 3000 |
| 2023-11-20 | 47.17 | $0.09 | 500 |
| 2023-11-17 | 58.09 | $0.10 | — |
| 2023-11-16 | 58.09 | $0.10 | — |
| 2023-11-15 | 58.09 | $0.10 | — |
| 2023-11-14 | 58.09 | $0.10 | — |
| 2023-11-13 | 60.55 | $0.10 | 12500 |
| 2023-11-10 | 66.84 | $0.11 | — |
| 2023-11-09 | 66.84 | $0.11 | — |
| 2023-11-08 | 65.45 | $0.11 | 2000 |
| 2023-11-07 | 73.34 | $0.12 | 51592 |
| 2023-11-06 | 72.31 | $0.11 | 43747 |
| 2023-11-03 | 57.06 | $0.09 | 3500 |
| 2023-11-02 | 53.89 | $0.08 | 6000 |
| 2023-11-01 | 50.14 | $0.08 | — |
| 2023-10-31 | 51.24 | $0.08 | 1197 |
| 2023-10-30 | 63.07 | $0.09 | 7500 |
| 2023-10-27 | 63.07 | $0.09 | — |
| 2023-10-26 | 63.07 | $0.09 | — |
| 2023-10-25 | 63.07 | $0.09 | — |
| 2023-10-24 | 62.67 | $0.09 | 18000 |
| 2023-10-23 | 63.33 | $0.09 | 5000 |
| 2023-10-20 | 63.33 | $0.09 | 8849 |
| 2023-10-19 | 64.51 | $0.09 | 10818 |
| 2023-10-18 | 63.34 | $0.09 | 25000 |
| 2023-10-17 | 56.36 | $0.08 | — |
| 2023-10-16 | 57.04 | $0.08 | 50400 |
| 2023-10-13 | 55.24 | $0.08 | 1000 |
| 2023-10-12 | 46.81 | $0.07 | — |
| 2023-10-11 | 46.81 | $0.07 | — |
| 2023-10-10 | 46.81 | $0.07 | — |
| 2023-10-09 | 46.81 | $0.07 | — |
| 2023-10-06 | 46.81 | $0.07 | — |
| 2023-10-05 | 46.81 | $0.07 | — |
| 2023-10-04 | 46.81 | $0.07 | — |
| 2023-10-03 | 46.81 | $0.07 | — |
| 2023-10-02 | 48.75 | $0.07 | 1160 |
| 2023-09-29 | 52.75 | $0.08 | 28000 |
| 2023-09-28 | 46.40 | $0.07 | — |
| 2023-09-27 | 49.78 | $0.07 | 47000 |
| 2023-09-26 | 53.01 | $0.08 | 25500 |
| 2023-09-25 | 45.89 | $0.07 | — |
| 2023-09-22 | 49.69 | $0.07 | 37000 |
| 2023-09-21 | 45.39 | $0.07 | — |
| 2023-09-20 | 45.39 | $0.07 | — |
| 2023-09-19 | 45.39 | $0.07 | — |
| 2023-09-18 | 40.18 | $0.07 | 36000 |
| 2023-09-15 | 44.19 | $0.07 | — |
| 2023-09-14 | 44.19 | $0.07 | — |
| 2023-09-13 | 44.19 | $0.07 | — |
| 2023-09-12 | 44.19 | $0.07 | — |
| 2023-09-11 | 46.10 | $0.07 | 1900 |
| 2023-09-08 | 43.79 | $0.07 | — |
| 2023-09-07 | 39.95 | $0.07 | 10000 |
| 2023-09-06 | 42.72 | $0.07 | — |
| 2023-09-05 | 39.22 | $0.07 | 31800 |
| 2023-09-01 | 50.55 | $0.08 | 9600 |
| 2023-08-31 | 50.55 | $0.08 | — |
| 2023-08-30 | 48.56 | $0.08 | 6800 |
| 2023-08-29 | 39.29 | $0.07 | — |
| 2023-08-28 | 39.29 | $0.07 | — |
| 2023-08-25 | 39.29 | $0.07 | — |
| 2023-08-24 | 39.29 | $0.07 | 5000 |
| 2023-08-23 | 39.29 | $0.07 | 3776 |
| 2023-08-22 | 39.60 | $0.07 | 4600 |
| 2023-08-21 | 47.11 | $0.08 | — |
| 2023-08-18 | 41.61 | $0.08 | 7200 |
| 2023-08-17 | 41.20 | $0.07 | 2000 |
| 2023-08-16 | 41.47 | $0.08 | 8500 |
| 2023-08-15 | 43.23 | $0.08 | 17800 |
| 2023-08-14 | 46.26 | $0.08 | 5000 |
| 2023-08-11 | 44.85 | $0.08 | 6100 |
| 2023-08-10 | 45.25 | $0.08 | — |
| 2023-08-09 | 45.25 | $0.08 | 4000 |
| 2023-08-08 | 44.53 | $0.08 | 66632 |
| 2023-08-07 | 41.25 | $0.08 | 20669 |
| 2023-08-04 | 47.32 | $0.08 | 68900 |
| 2023-08-03 | 44.68 | $0.08 | 338 |
| 2023-08-02 | 46.74 | $0.08 | 3370 |
| 2023-08-01 | 47.47 | $0.08 | 24445 |
| 2023-07-31 | 42.29 | $0.08 | 262 |
| 2023-07-28 | 46.22 | $0.08 | 27162 |
| 2023-07-27 | 46.64 | $0.08 | 5650 |
| 2023-07-26 | 51.43 | $0.09 | 700 |
| 2023-07-25 | 51.43 | $0.09 | — |
| 2023-07-24 | 51.43 | $0.09 | 1000 |
| 2023-07-21 | 47.20 | $0.09 | 77000 |
| 2023-07-20 | 51.46 | $0.09 | — |
| 2023-07-19 | 51.46 | $0.09 | — |
| 2023-07-18 | 51.46 | $0.09 | — |
| 2023-07-17 | 51.46 | $0.09 | — |
| 2023-07-14 | 47.61 | $0.09 | 4200 |
| 2023-07-13 | 51.49 | $0.09 | — |
| 2023-07-12 | 54.89 | $0.09 | 3500 |
| 2023-07-11 | 51.87 | $0.09 | — |
| 2023-07-10 | 51.87 | $0.09 | — |
| 2023-07-07 | 49.60 | $0.09 | 58441 |
| 2023-07-06 | 48.89 | $0.09 | 10000 |
| 2023-07-05 | 46.51 | $0.08 | 12000 |
| 2023-07-03 | 44.08 | $0.08 | — |
| 2023-06-30 | 44.08 | $0.08 | — |
| 2023-06-29 | 43.31 | $0.08 | 1000 |
| 2023-06-28 | 47.00 | $0.09 | 10000 |
| 2023-06-27 | 43.17 | $0.08 | — |
| 2023-06-26 | 42.37 | $0.08 | 5500 |
| 2023-06-23 | 42.94 | $0.08 | 10000 |
| 2023-06-22 | 45.49 | $0.08 | 9044 |
| 2023-06-21 | 42.23 | $0.08 | — |
| 2023-06-20 | 42.23 | $0.08 | — |
| 2023-06-16 | 43.62 | $0.08 | 2000 |
| 2023-06-15 | 44.92 | $0.09 | 14000 |
| 2023-06-14 | 46.51 | $0.09 | 5000 |
| 2023-06-13 | 47.89 | $0.09 | 5000 |
| 2023-06-12 | 49.96 | $0.09 | 1600 |
| 2023-06-09 | 47.20 | $0.09 | 350 |
| 2023-06-08 | 40.96 | $0.08 | — |
| 2023-06-07 | 40.96 | $0.08 | — |
| 2023-06-06 | 40.96 | $0.08 | — |
| 2023-06-05 | 40.96 | $0.08 | 2000 |
| 2023-06-02 | 43.01 | $0.08 | 32000 |
| 2023-06-01 | 46.50 | $0.09 | 101000 |
| 2023-05-31 | 40.86 | $0.08 | 31750 |
| 2023-05-30 | 38.91 | $0.08 | — |
| 2023-05-26 | 37.00 | $0.08 | 50000 |
| 2023-05-25 | 39.37 | $0.08 | 4000 |
| 2023-05-24 | 48.65 | $0.10 | 1000 |
| 2023-05-23 | 45.26 | $0.10 | 11501 |
| 2023-05-22 | 31.51 | $0.08 | — |
| 2023-05-19 | 31.51 | $0.08 | — |
| 2023-05-18 | 31.51 | $0.08 | 6100 |
| 2023-05-17 | 31.51 | $0.08 | — |
| 2023-05-16 | 32.05 | $0.08 | 12500 |
| 2023-05-15 | 35.97 | $0.09 | — |
| 2023-05-12 | 35.97 | $0.09 | 6800 |
| 2023-05-11 | 32.68 | $0.09 | 10550 |
| 2023-05-10 | 35.79 | $0.09 | 41500 |
| 2023-05-09 | 39.43 | $0.10 | 500 |
| 2023-05-08 | 38.67 | $0.10 | 33810 |
| 2023-05-05 | 33.36 | $0.09 | 5000 |
| 2023-05-04 | 34.04 | $0.09 | 20500 |
| 2023-05-03 | 35.18 | $0.10 | 22500 |
| 2023-05-02 | 36.61 | $0.10 | — |
| 2023-05-01 | 36.61 | $0.10 | — |
| 2023-04-28 | 36.61 | $0.10 | — |
| 2023-04-27 | 36.61 | $0.10 | 200 |
| 2023-04-26 | 34.66 | $0.10 | 150 |
| 2023-04-25 | 36.73 | $0.10 | 2700 |
| 2023-04-24 | 37.47 | $0.10 | 75714 |
| 2023-04-21 | 37.74 | $0.11 | 5000 |
| 2023-04-20 | 43.76 | $0.12 | 10000 |
| 2023-04-19 | 45.81 | $0.12 | 14000 |
| 2023-04-18 | 50.06 | $0.13 | 10000 |
| 2023-04-17 | 44.81 | $0.12 | 13400 |
| 2023-04-14 | 43.44 | $0.12 | — |
| 2023-04-13 | 45.59 | $0.12 | 10550 |
| 2023-04-12 | 42.20 | $0.12 | 52800 |
| 2023-04-11 | 48.05 | $0.13 | 27000 |
| 2023-04-10 | 47.31 | $0.13 | 36800 |
| 2023-04-06 | 54.56 | $0.14 | 91150 |
| 2023-04-05 | 55.32 | $0.14 | 3000 |
| 2023-04-04 | 63.60 | $0.15 | — |
| 2023-04-03 | 63.60 | $0.15 | — |
| 2023-03-31 | 61.14 | $0.15 | 1000 |
| 2023-03-30 | 50.83 | $0.13 | — |
| 2023-03-29 | 50.83 | $0.13 | — |
| 2023-03-28 | 50.83 | $0.13 | — |
| 2023-03-27 | 50.83 | $0.13 | — |
| 2023-03-24 | 50.83 | $0.13 | — |
| 2023-03-23 | 50.83 | $0.13 | 7000 |
| 2023-03-22 | 49.55 | $0.13 | 4000 |
| 2023-03-21 | 45.78 | $0.12 | 25400 |
| 2023-03-20 | 48.29 | $0.13 | 13054 |
| 2023-03-17 | 43.64 | $0.12 | — |
| 2023-03-16 | 40.18 | $0.12 | 206 |
| 2023-03-15 | 49.66 | $0.13 | — |
| 2023-03-14 | 49.66 | $0.13 | — |
| 2023-03-13 | 45.64 | $0.13 | 4500 |
| 2023-03-10 | 50.93 | $0.13 | 3000 |
| 2023-03-09 | 49.43 | $0.13 | — |
| 2023-03-08 | 49.43 | $0.13 | — |
| 2023-03-07 | 49.43 | $0.13 | — |
| 2023-03-06 | 49.43 | $0.13 | — |
| 2023-03-03 | 52.17 | $0.13 | 800 |
| 2023-03-02 | 51.52 | $0.13 | 36600 |
| 2023-03-01 | 56.77 | $0.14 | — |
| 2023-02-28 | 56.77 | $0.14 | — |
| 2023-02-27 | 56.77 | $0.14 | 33450 |
| 2023-02-24 | 53.12 | $0.13 | 51800 |
| 2023-02-23 | 56.21 | $0.14 | 1400 |
| 2023-02-22 | 51.23 | $0.13 | — |
| 2023-02-21 | 51.37 | $0.13 | 28050 |
| 2023-02-17 | 51.24 | $0.13 | — |
| 2023-02-16 | 53.67 | $0.13 | 2050 |
| 2023-02-15 | 51.49 | $0.13 | — |
| 2023-02-14 | 51.49 | $0.13 | 100 |
| 2023-02-13 | 50.69 | $0.13 | 58600 |
| 2023-02-10 | 54.90 | $0.14 | 8214 |
| 2023-02-09 | 59.46 | $0.14 | 300 |
| 2023-02-08 | 58.38 | $0.14 | — |
| 2023-02-07 | 56.01 | $0.14 | 5001 |
| 2023-02-06 | 53.15 | $0.13 | 12000 |
| 2023-02-03 | 65.91 | $0.15 | 17000 |
| 2023-02-02 | 65.67 | $0.15 | 3043 |
| 2023-02-01 | 57.73 | $0.13 | 1000 |
| 2023-01-31 | 56.52 | $0.13 | — |
| 2023-01-30 | 60.23 | $0.13 | 5000 |
| 2023-01-27 | 66.18 | $0.14 | 8700 |
| 2023-01-26 | 62.70 | $0.13 | 3150 |
| 2023-01-25 | 59.95 | $0.13 | — |
| 2023-01-24 | 57.80 | $0.13 | 14400 |
| 2023-01-23 | 52.10 | $0.12 | — |
| 2023-01-20 | 52.10 | $0.12 | — |
| 2023-01-19 | 52.10 | $0.12 | 1000 |
| 2023-01-18 | 52.10 | $0.12 | 11000 |
| 2023-01-17 | 52.10 | $0.12 | 20906 |
| 2023-01-13 | 52.26 | $0.12 | 7000 |
| 2023-01-12 | 48.45 | $0.12 | 40000 |
| 2023-01-11 | 49.61 | $0.12 | 19000 |
| 2023-01-10 | 52.12 | $0.12 | — |
| 2023-01-09 | 51.36 | $0.12 | 4225 |
| 2023-01-06 | 53.25 | $0.12 | 4700 |
| 2023-01-05 | 44.69 | $0.11 | — |
| 2023-01-04 | 46.07 | $0.11 | 14300 |
| 2023-01-03 | 47.86 | $0.11 | 16000 |
| 2022-12-30 | 52.04 | $0.12 | — |
| 2022-12-29 | 52.04 | $0.12 | — |
| 2022-12-28 | 52.04 | $0.12 | 4500 |
| 2022-12-27 | 52.04 | $0.12 | — |
| 2022-12-23 | 50.87 | $0.12 | 1050 |
| 2022-12-22 | 50.74 | $0.12 | 2000 |
| 2022-12-21 | 52.02 | $0.12 | — |
| 2022-12-20 | 52.02 | $0.12 | — |
| 2022-12-19 | 49.79 | $0.12 | 47124 |
| 2022-12-16 | 49.60 | $0.12 | 30800 |
| 2022-12-15 | 55.02 | $0.13 | 44500 |
| 2022-12-14 | 58.04 | $0.13 | 8500 |
| 2022-12-13 | 56.07 | $0.13 | 41046 |
| 2022-12-12 | 60.22 | $0.13 | 1000 |
| 2022-12-09 | 66.28 | $0.14 | — |
| 2022-12-08 | 66.28 | $0.14 | — |
| 2022-12-07 | 66.28 | $0.14 | 145000 |
| 2022-12-06 | 66.28 | $0.14 | 21575 |
| 2022-12-05 | 61.84 | $0.13 | 76746 |
| 2022-12-02 | 45.54 | $0.10 | 51000 |
| 2022-12-01 | 44.74 | $0.10 | — |
| 2022-11-30 | 44.74 | $0.10 | 7500 |
| 2022-11-29 | 51.73 | $0.11 | — |
| 2022-11-28 | 51.73 | $0.11 | — |
| 2022-11-25 | 51.73 | $0.11 | — |
| 2022-11-23 | 54.53 | $0.11 | 5000 |
| 2022-11-22 | 54.95 | $0.11 | 18000 |
| 2022-11-21 | 60.45 | $0.12 | 5750 |
| 2022-11-18 | 59.92 | $0.12 | 9364 |
| 2022-11-17 | 58.25 | $0.12 | 40000 |
| 2022-11-16 | 60.25 | $0.12 | — |
| 2022-11-15 | 61.80 | $0.12 | 21319 |
| 2022-11-14 | 62.57 | $0.12 | 250 |
| 2022-11-11 | 60.37 | $0.12 | 26700 |
| 2022-11-10 | 54.46 | $0.11 | 24245 |
| 2022-11-09 | 50.75 | $0.10 | 3000 |
| 2022-11-08 | 50.62 | $0.10 | 4900 |
| 2022-11-07 | 52.89 | $0.10 | 3400 |
| 2022-11-04 | 52.77 | $0.10 | 4000 |
| 2022-11-03 | 45.92 | $0.09 | 400 |
| 2022-11-02 | 49.39 | $0.10 | 10300 |
| 2022-11-01 | 48.54 | $0.10 | 20100 |
| 2022-10-31 | 43.41 | $0.09 | 5725 |
| 2022-10-28 | 49.37 | $0.10 | — |
| 2022-10-27 | 51.00 | $0.10 | 6000 |
| 2022-10-26 | 47.96 | $0.10 | 47300 |
| 2022-10-25 | 49.97 | $0.10 | 200000 |
| 2022-10-24 | 49.32 | $0.10 | — |
| 2022-10-21 | 49.32 | $0.10 | — |
| 2022-10-20 | 49.32 | $0.10 | — |
| 2022-10-19 | 45.99 | $0.10 | 10300 |
| 2022-10-18 | 45.97 | $0.09 | 500 |
| 2022-10-17 | 48.89 | $0.10 | 27788 |
| 2022-10-14 | 48.89 | $0.10 | — |
| 2022-10-13 | 45.87 | $0.10 | 526 |
| 2022-10-12 | 34.54 | $0.08 | — |
| 2022-10-11 | 34.54 | $0.08 | — |
| 2022-10-10 | 34.54 | $0.08 | — |
| 2022-10-07 | 36.67 | $0.08 | 3300 |
| 2022-10-06 | 37.95 | $0.09 | 27600 |
| 2022-10-05 | 38.12 | $0.09 | 10000 |
| 2022-10-04 | 38.96 | $0.09 | — |
| 2022-10-03 | 36.89 | $0.09 | 3900 |
| 2022-09-30 | 34.65 | $0.08 | 145400 |
| 2022-09-29 | 34.72 | $0.08 | 40000 |
| 2022-09-28 | 34.88 | $0.08 | 1100 |
| 2022-09-27 | 32.12 | $0.08 | 67820 |
| 2022-09-26 | 35.41 | $0.09 | — |
| 2022-09-23 | 32.24 | $0.09 | 22350 |
| 2022-09-22 | 37.06 | $0.10 | 33203 |
| 2022-09-21 | 32.77 | $0.09 | 200 |
| 2022-09-20 | 36.44 | $0.10 | 2731 |
| 2022-09-19 | 40.27 | $0.11 | 1000 |
| 2022-09-16 | 40.32 | $0.11 | — |
| 2022-09-15 | 40.51 | $0.11 | 89650 |
| 2022-09-14 | 46.64 | $0.12 | 14050 |
| 2022-09-13 | 44.43 | $0.12 | 22000 |
| 2022-09-12 | 46.08 | $0.12 | 6000 |
| 2022-09-09 | 44.51 | $0.12 | 35000 |
| 2022-09-08 | 41.44 | $0.12 | 38000 |
| 2022-09-07 | 40.86 | $0.11 | 70200 |
| 2022-09-06 | 37.97 | $0.11 | — |
| 2022-09-02 | 39.36 | $0.11 | 500 |
| 2022-09-01 | 40.02 | $0.11 | 170700 |
| 2022-08-31 | 36.90 | $0.11 | — |
| 2022-08-30 | 38.52 | $0.11 | 85000 |
| 2022-08-29 | 41.08 | $0.12 | 3020 |
| 2022-08-26 | 39.16 | $0.12 | 21000 |
| 2022-08-25 | 39.42 | $0.12 | 80125 |
| 2022-08-24 | 40.34 | $0.12 | 1000 |
| 2022-08-23 | 38.23 | $0.12 | 2002 |
| 2022-08-22 | 38.00 | $0.12 | 50200 |
| 2022-08-19 | 34.45 | $0.11 | 17455 |
| 2022-08-18 | 36.96 | $0.12 | 24500 |
| 2022-08-17 | 41.66 | $0.13 | 3000 |
| 2022-08-16 | 41.78 | $0.13 | 28200 |
| 2022-08-15 | 43.54 | $0.13 | 58200 |
| 2022-08-12 | 47.34 | $0.14 | 37710 |
| 2022-08-11 | 48.36 | $0.15 | 16600 |
| 2022-08-10 | 50.68 | $0.15 | 17100 |
| 2022-08-09 | 53.16 | $0.16 | 18015 |
| 2022-08-08 | 53.46 | $0.16 | 206 |
| 2022-08-05 | 60.05 | $0.17 | 3000 |
| 2022-08-04 | 60.63 | $0.17 | 1000 |
| 2022-08-03 | 57.63 | $0.16 | 5000 |
| 2022-08-02 | 47.27 | $0.14 | 100 |
| 2022-08-01 | 48.87 | $0.14 | 1000 |
| 2022-07-29 | 39.11 | $0.13 | 1400 |
| 2022-07-28 | 41.91 | $0.13 | 1426 |
| 2022-07-27 | 39.20 | $0.13 | 20515 |
| 2022-07-26 | 38.44 | $0.13 | 16550 |
| 2022-07-25 | 38.90 | $0.13 | — |
| 2022-07-22 | 40.86 | $0.13 | 10500 |
| 2022-07-21 | 37.89 | $0.13 | — |
| 2022-07-20 | 35.70 | $0.13 | 12700 |
| 2022-07-19 | 36.94 | $0.13 | — |
| 2022-07-18 | 34.64 | $0.13 | 17923 |
| 2022-07-15 | 35.67 | $0.13 | 6600 |
| 2022-07-14 | 34.99 | $0.13 | 350 |
| 2022-07-13 | 37.55 | $0.14 | 500 |
| 2022-07-12 | 37.43 | $0.14 | 7400 |
| 2022-07-11 | 37.43 | $0.14 | 10100 |
| 2022-07-08 | 39.26 | $0.14 | — |
| 2022-07-07 | 39.26 | $0.14 | 20000 |
| 2022-07-06 | 33.36 | $0.13 | — |
| 2022-07-05 | 33.36 | $0.13 | — |
| 2022-07-01 | 34.48 | $0.13 | 100 |
| 2022-06-30 | 39.87 | $0.15 | 110 |
| 2022-06-29 | 41.68 | $0.15 | 5000 |
| 2022-06-28 | 39.40 | $0.15 | — |
| 2022-06-27 | 39.40 | $0.15 | — |
| 2022-06-24 | 39.40 | $0.15 | — |
| 2022-06-23 | 38.48 | $0.15 | 1200 |
| 2022-06-22 | 39.04 | $0.15 | — |
| 2022-06-21 | 40.58 | $0.15 | 100 |
| 2022-06-17 | 38.28 | $0.15 | 17499 |
| 2022-06-16 | 41.38 | $0.16 | 14000 |
| 2022-06-15 | 43.18 | $0.17 | 1750 |
| 2022-06-14 | 44.82 | $0.17 | — |
| 2022-06-13 | 45.45 | $0.17 | 1040 |
| 2022-06-10 | 47.50 | $0.18 | 300 |
| 2022-06-09 | 48.20 | $0.18 | 22500 |
| 2022-06-08 | 49.70 | $0.18 | 5000 |
| 2022-06-07 | 55.85 | $0.20 | — |
| 2022-06-06 | 55.85 | $0.20 | 50000 |
| 2022-06-03 | 58.46 | $0.21 | 52000 |
| 2022-06-02 | 56.53 | $0.20 | — |
| 2022-06-01 | 56.53 | $0.20 | 14 |
| 2022-05-31 | 59.45 | $0.21 | 600 |
| 2022-05-27 | 35.00 | $0.15 | — |
| 2022-05-26 | 35.00 | $0.15 | — |
| 2022-05-25 | 35.00 | $0.15 | — |
| 2022-05-24 | 35.00 | $0.15 | — |
| 2022-05-23 | 35.00 | $0.15 | — |
| 2022-05-20 | 35.00 | $0.15 | — |
| 2022-05-19 | 35.40 | $0.15 | 900 |
| 2022-05-18 | 36.00 | $0.15 | 1000 |
| 2022-05-17 | 33.27 | $0.15 | 7450 |
| 2022-05-16 | 33.75 | $0.15 | — |
| 2022-05-13 | 33.75 | $0.15 | 14003 |
| 2022-05-12 | 36.09 | $0.16 | 5500 |
| 2022-05-11 | 44.98 | $0.19 | — |
| 2022-05-10 | 42.75 | $0.19 | 13500 |
| 2022-05-09 | 40.46 | $0.18 | 51000 |
| 2022-05-06 | 47.73 | $0.20 | — |
| 2022-05-05 | 45.88 | $0.20 | 6000 |
| 2022-05-04 | 45.88 | $0.20 | 24000 |
| 2022-05-03 | 38.58 | $0.18 | 600 |
| 2022-05-02 | 41.78 | $0.19 | 21000 |
| 2022-04-29 | 45.83 | $0.20 | — |
| 2022-04-28 | 45.83 | $0.20 | — |
| 2022-04-27 | 45.35 | $0.20 | 17250 |
| 2022-04-26 | 45.58 | $0.20 | 5000 |
| 2022-04-25 | 49.73 | $0.21 | — |
| 2022-04-22 | 51.71 | $0.21 | 50000 |
| 2022-04-21 | 56.54 | $0.23 | 39000 |
| 2022-04-20 | 56.54 | $0.23 | 6000 |
| 2022-04-19 | 54.31 | $0.22 | 11000 |
| 2022-04-18 | 56.95 | $0.22 | 10500 |
| 2022-04-14 | 56.63 | $0.22 | 3000 |
| 2022-04-13 | 58.50 | $0.23 | 4011 |
| 2022-04-12 | 63.32 | $0.24 | 114960 |
| 2022-04-11 | 69.77 | $0.25 | 9000 |
| 2022-04-08 | 69.40 | $0.25 | 11225 |
| 2022-04-07 | 65.01 | $0.23 | 14350 |
| 2022-04-06 | 64.74 | $0.23 | 25400 |
| 2022-04-05 | 66.09 | $0.23 | 20000 |
| 2022-04-04 | 69.17 | $0.24 | 35000 |
| 2022-04-01 | 68.21 | $0.24 | 57350 |
| 2022-03-31 | 64.60 | $0.22 | 7500 |
| 2022-03-30 | 63.85 | $0.22 | — |
| 2022-03-29 | 63.35 | $0.22 | 1000 |
| 2022-03-28 | 60.89 | $0.21 | — |
| 2022-03-25 | 59.97 | $0.21 | 20500 |
| 2022-03-24 | 66.22 | $0.22 | 23900 |
| 2022-03-23 | 64.15 | $0.21 | 21989 |
| 2022-03-22 | 50.08 | $0.18 | 9000 |
| 2022-03-21 | 58.20 | $0.19 | — |
| 2022-03-18 | 58.20 | $0.19 | — |
| 2022-03-17 | 58.20 | $0.19 | — |
| 2022-03-16 | 58.20 | $0.19 | — |
| 2022-03-15 | 56.76 | $0.19 | 11722 |
| 2022-03-14 | 53.76 | $0.18 | — |
| 2022-03-11 | 53.76 | $0.18 | — |
| 2022-03-10 | 53.76 | $0.18 | — |
| 2022-03-09 | 54.71 | $0.18 | 200 |
| 2022-03-08 | 53.94 | $0.18 | 30732 |
| 2022-03-07 | 44.69 | $0.16 | 1410 |
| 2022-03-04 | 41.93 | $0.16 | 2000 |
| 2022-03-03 | 42.74 | $0.16 | 2500 |
| 2022-03-02 | 42.21 | $0.16 | 23100 |
| 2022-03-01 | 42.89 | $0.16 | 13322 |
| 2022-02-28 | 43.00 | $0.16 | 20515 |
| 2022-02-25 | 47.04 | $0.17 | 3023 |
| 2022-02-24 | 44.37 | $0.16 | 12516 |
| 2022-02-23 | 42.38 | $0.16 | 257 |
| 2022-02-22 | 48.26 | $0.17 | 1700 |
| 2022-02-18 | 42.01 | $0.16 | 15600 |
| 2022-02-17 | 42.18 | $0.16 | 1000 |
| 2022-02-16 | 46.87 | $0.17 | 6512 |
| 2022-02-15 | 47.19 | $0.17 | 28010 |
| 2022-02-14 | 50.09 | $0.18 | — |
| 2022-02-11 | 51.03 | $0.18 | 12200 |
| 2022-02-10 | 50.57 | $0.18 | 9800 |
| 2022-02-09 | 47.67 | $0.17 | 10206 |
| 2022-02-08 | 50.05 | $0.18 | — |
| 2022-02-07 | 49.19 | $0.18 | 10100 |
| 2022-02-04 | 45.54 | $0.17 | — |
| 2022-02-03 | 44.90 | $0.17 | 10600 |
| 2022-02-02 | 40.72 | $0.16 | — |
| 2022-02-01 | 42.38 | $0.16 | 10656 |
| 2022-01-31 | 45.06 | $0.17 | 15025 |
| 2022-01-28 | 48.32 | $0.18 | — |
| 2022-01-27 | 49.45 | $0.18 | 400 |
| 2022-01-26 | 49.55 | $0.18 | 400 |
| 2022-01-25 | 48.52 | $0.18 | 13967 |
| 2022-01-24 | 51.46 | $0.19 | 17750 |
| 2022-01-21 | 56.73 | $0.20 | 33500 |
| 2022-01-20 | 61.68 | $0.21 | — |
| 2022-01-19 | 61.68 | $0.21 | — |
| 2022-01-18 | 60.42 | $0.21 | 4850 |
| 2022-01-14 | 53.08 | $0.19 | 58432 |
| 2022-01-13 | 53.67 | $0.19 | 30100 |
| 2022-01-12 | 59.11 | $0.20 | 35000 |
| 2022-01-11 | 56.03 | $0.19 | — |
| 2022-01-10 | 55.40 | $0.19 | 6000 |
| 2022-01-07 | 50.72 | $0.18 | 400 |
| 2022-01-06 | 47.18 | $0.17 | — |
| 2022-01-05 | 47.18 | $0.17 | — |
| 2022-01-04 | 48.64 | $0.17 | 100 |
| 2022-01-03 | 50.25 | $0.18 | 147 |
| 2021-12-31 | 48.67 | $0.17 | 30453 |
| 2021-12-30 | 47.94 | $0.17 | 350 |
| 2021-12-29 | 49.19 | $0.18 | 66600 |
| 2021-12-28 | 51.17 | $0.18 | — |
| 2021-12-27 | 51.17 | $0.18 | — |
| 2021-12-23 | 51.38 | $0.18 | 265 |
| 2021-12-22 | 54.98 | $0.19 | 1069 |
| 2021-12-21 | 47.59 | $0.17 | 13600 |
| 2021-12-20 | 43.96 | $0.16 | 220 |
| 2021-12-17 | 47.06 | $0.17 | 9000 |
| 2021-12-16 | 44.04 | $0.16 | 41158 |
| 2021-12-15 | 50.92 | $0.18 | — |
| 2021-12-14 | 50.92 | $0.18 | — |
| 2021-12-13 | 51.48 | $0.18 | 572 |
| 2021-12-10 | 53.47 | $0.19 | 3106 |
| 2021-12-09 | 55.42 | $0.19 | 6172 |
| 2021-12-08 | 50.21 | $0.18 | 2548 |
| 2021-12-07 | 53.52 | $0.18 | 65000 |
| 2021-12-06 | 51.42 | $0.18 | 19400 |
| 2021-12-03 | 57.57 | $0.19 | 17500 |
| 2021-12-02 | 56.45 | $0.19 | 2400 |
| 2021-12-01 | 64.78 | $0.20 | 24400 |
| 2021-11-30 | 60.76 | $0.19 | 6426 |
| 2021-11-29 | 59.50 | $0.19 | 24000 |
| 2021-11-26 | 50.04 | $0.17 | 900 |
| 2021-11-24 | 49.57 | $0.17 | — |
| 2021-11-23 | 50.47 | $0.17 | 7500 |
| 2021-11-22 | 49.55 | $0.17 | 700 |
| 2021-11-19 | 46.14 | $0.16 | 3100 |
| 2021-11-18 | 49.36 | $0.17 | — |
| 2021-11-17 | 51.53 | $0.17 | 22460 |
| 2021-11-16 | 49.41 | $0.17 | — |
| 2021-11-15 | 49.41 | $0.17 | — |
| 2021-11-12 | 47.26 | $0.17 | 89000 |
| 2021-11-11 | 49.20 | $0.17 | 2847 |
| 2021-11-10 | 50.59 | $0.17 | 9700 |
| 2021-11-09 | 53.84 | $0.18 | 4010 |
| 2021-11-08 | 53.54 | $0.18 | 400 |
| 2021-11-05 | 49.45 | $0.17 | 1998 |
| 2021-11-04 | 53.43 | $0.18 | 24155 |
| 2021-11-03 | 50.83 | $0.17 | 44102 |
| 2021-11-02 | 49.13 | $0.17 | 552 |
| 2021-11-01 | 48.27 | $0.17 | 4000 |
| 2021-10-29 | 42.96 | $0.16 | 13950 |
| 2021-10-28 | 45.35 | $0.16 | 34250 |
| 2021-10-27 | 45.48 | $0.16 | 13700 |
| 2021-10-26 | 49.11 | $0.17 | 18186 |
| 2021-10-25 | 44.60 | $0.16 | 39530 |
| 2021-10-22 | 42.90 | $0.16 | 27190 |
| 2021-10-21 | 45.32 | $0.16 | 1000 |
| 2021-10-20 | 48.43 | $0.17 | 64751 |
| 2021-10-19 | 48.28 | $0.17 | 57801 |
| 2021-10-18 | 46.36 | $0.17 | 53326 |
| 2021-10-15 | 52.88 | $0.18 | 16300 |
| 2021-10-14 | 51.72 | $0.18 | 300 |
| 2021-10-13 | 51.92 | $0.18 | 13559 |
| 2021-10-12 | 50.10 | $0.17 | 19186 |
| 2021-10-11 | 49.69 | $0.17 | 500 |
| 2021-10-08 | 49.51 | $0.17 | 52270 |
| 2021-10-07 | 45.82 | $0.17 | 2000 |
| 2021-10-06 | 47.87 | $0.17 | — |
| 2021-10-05 | 48.70 | $0.17 | 16055 |
| 2021-10-04 | 43.09 | $0.16 | 6450 |
| 2021-10-01 | 42.44 | $0.16 | 7610 |
| 2021-09-30 | 41.05 | $0.16 | 4600 |
| 2021-09-29 | 42.47 | $0.16 | — |
| 2021-09-28 | 42.15 | $0.16 | 20000 |
| 2021-09-27 | 41.75 | $0.16 | 7030 |
| 2021-09-24 | 40.27 | $0.16 | 6300 |
| 2021-09-23 | 41.75 | $0.16 | 7754 |
| 2021-09-22 | 41.75 | $0.16 | — |
| 2021-09-21 | 43.07 | $0.16 | 38563 |
| 2021-09-20 | 44.84 | $0.17 | 14100 |
| 2021-09-17 | 51.13 | $0.19 | 17137 |
| 2021-09-16 | 52.35 | $0.19 | 16000 |
| 2021-09-15 | 45.06 | $0.17 | 6240 |
| 2021-09-14 | 53.14 | $0.19 | 6326 |
| 2021-09-13 | 46.72 | $0.18 | 60461 |
| 2021-09-10 | 49.01 | $0.18 | 1050 |
| 2021-09-09 | 41.24 | $0.17 | — |
| 2021-09-08 | 42.92 | $0.17 | 52040 |
| 2021-09-07 | 49.52 | $0.19 | 1010 |
| 2021-09-03 | 47.80 | $0.18 | 16000 |
| 2021-09-02 | 41.61 | $0.17 | 15257 |
| 2021-09-01 | 41.22 | $0.17 | 20500 |
| 2021-08-31 | 39.98 | $0.17 | 3000 |
| 2021-08-30 | 38.76 | $0.17 | 7055 |
| 2021-08-27 | 40.79 | $0.18 | 21800 |
| 2021-08-26 | 40.63 | $0.17 | 6790 |
| 2021-08-25 | 42.76 | $0.18 | — |
| 2021-08-24 | 43.98 | $0.18 | 200 |
| 2021-08-23 | 38.94 | $0.17 | 7410 |
| 2021-08-20 | 38.94 | $0.17 | 14200 |
| 2021-08-19 | 39.11 | $0.17 | 500 |
| 2021-08-18 | 42.59 | $0.18 | 500 |
| 2021-08-17 | 43.98 | $0.19 | 6000 |
| 2021-08-16 | 43.98 | $0.19 | 21001 |
| 2021-08-13 | 45.48 | $0.19 | 4150 |
| 2021-08-12 | 46.07 | $0.19 | 2679 |
| 2021-08-11 | 41.78 | $0.18 | 1292 |
| 2021-08-10 | 43.62 | $0.19 | 503 |
| 2021-08-09 | 45.84 | $0.19 | 25530 |
| 2021-08-06 | 43.67 | $0.19 | — |
| 2021-08-05 | 45.09 | $0.19 | 3001 |
| 2021-08-04 | 40.11 | $0.18 | 25330 |
| 2021-08-03 | 41.54 | $0.19 | 580 |
| 2021-08-02 | 42.36 | $0.19 | — |
| 2021-07-30 | 40.24 | $0.19 | 1500 |
| 2021-07-29 | 37.69 | $0.18 | 600 |
| 2021-07-28 | 31.24 | $0.17 | 6090 |
| 2021-07-27 | 33.34 | $0.18 | 12500 |
| 2021-07-26 | 33.60 | $0.18 | 6120 |
| 2021-07-23 | 34.42 | $0.18 | 1135 |
| 2021-07-22 | 37.31 | $0.19 | 1000 |
| 2021-07-21 | 32.87 | $0.18 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.93
2025-11-04
Close Price
$0.09
Vol: 6144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-04 | -98.93 | $0.09 | 6144 |
| 2025-11-03 | -64.29 | $0.12 | 2000 |
| 2025-10-31 | -64.29 | $0.12 | 98800 |
| 2025-10-30 | -76.19 | $0.11 | 57000 |
| 2025-10-29 | -100.00 | $0.09 | 13200 |
| 2025-10-28 | -94.77 | $0.10 | 105000 |
| 2025-10-27 | -99.69 | $0.10 | 791505 |
| 2025-10-24 | -79.35 | $0.11 | 118041 |
| 2025-10-23 | -87.88 | $0.11 | 233500 |
| 2025-10-22 | -70.04 | $0.12 | 118120 |
| 2025-10-21 | -70.30 | $0.12 | 5800 |
| 2025-10-20 | -75.16 | $0.12 | 74800 |
| 2025-10-17 | -53.52 | $0.13 | 105400 |
| 2025-10-16 | -64.14 | $0.13 | 13900 |
| 2025-10-15 | -52.01 | $0.13 | 349104 |
| 2025-10-14 | -14.15 | $0.16 | 204200 |
| 2025-10-13 | -5.56 | $0.17 | 133700 |
| 2025-10-10 | -10.11 | $0.14 | 275027 |
| 2025-10-09 | -9.78 | $0.12 | 13000 |
| 2025-10-08 | -37.78 | $0.11 | 16000 |
| 2025-10-07 | -38.00 | $0.11 | 73000 |
| 2025-10-06 | -37.68 | $0.11 | 3700 |
| 2025-10-03 | -34.21 | $0.11 | 39000 |
| 2025-10-02 | -34.61 | $0.11 | 53000 |
| 2025-10-01 | -29.38 | $0.11 | 118600 |
| 2025-09-30 | -50.60 | $0.10 | 14000 |
| 2025-09-29 | -27.27 | $0.11 | — |
| 2025-09-26 | -29.22 | $0.11 | 20000 |
| 2025-09-25 | -26.00 | $0.11 | 2000 |
| 2025-09-24 | -34.15 | $0.10 | 520 |
| 2025-09-23 | -11.23 | $0.12 | 4000 |
| 2025-09-22 | -8.00 | $0.12 | 4000 |
| 2025-09-19 | -10.43 | $0.12 | 6000 |
| 2025-09-18 | -1.38 | $0.12 | 90100 |
| 2025-09-17 | -16.67 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | 10000 |
| 2025-09-15 | -9.09 | $0.08 | — |
| 2025-09-12 | 0.00 | $0.08 | 4000 |
| 2025-09-11 | 0.00 | $0.08 | 11200 |
| 2025-09-10 | -5.66 | $0.08 | 39500 |
| 2025-09-09 | -25.00 | $0.08 | 7600 |
| 2025-09-08 | -27.83 | $0.08 | 134 |
| 2025-09-05 | -27.74 | $0.08 | 53500 |
| 2025-09-04 | -3.85 | $0.08 | 4700 |
| 2025-09-03 | -26.92 | $0.08 | 120000 |
| 2025-09-02 | -51.92 | $0.07 | 5000 |
| 2025-08-29 | -75.48 | $0.07 | 1400 |
| 2025-08-28 | -91.23 | $0.06 | 5000 |
| 2025-08-27 | -82.46 | $0.06 | 20100 |
| 2025-08-26 | -47.37 | $0.07 | — |
| 2025-08-25 | -60.53 | $0.07 | 7015 |
| 2025-08-22 | -57.98 | $0.07 | 10715 |
| 2025-08-21 | -47.37 | $0.07 | 10715 |
| 2025-08-20 | -51.71 | $0.07 | 10715 |
| 2025-08-19 | -55.56 | $0.07 | 10715 |
| 2025-08-18 | -57.22 | $0.07 | 825 |
| 2025-08-15 | -73.70 | $0.07 | 1000 |
| 2025-08-14 | -65.48 | $0.07 | 11215 |
| 2025-08-13 | -37.04 | $0.08 | 25023 |
| 2025-08-12 | -28.89 | $0.08 | 11125 |
| 2025-08-11 | -30.00 | $0.08 | 134200 |
| 2025-08-08 | -55.92 | $0.07 | 3928 |
| 2025-08-07 | -78.29 | $0.06 | 81000 |
| 2025-08-06 | -60.20 | $0.07 | 4600 |
| 2025-08-05 | -73.36 | $0.07 | 5000 |
| 2025-08-04 | -64.67 | $0.07 | 300 |
| 2025-08-01 | -96.88 | $0.06 | 61000 |
| 2025-07-31 | -77.32 | $0.06 | 128000 |
| 2025-07-30 | -77.64 | $0.06 | 2300 |
| 2025-07-29 | -64.54 | $0.07 | 11335 |
| 2025-07-28 | -47.43 | $0.07 | 41200 |
| 2025-07-25 | -37.22 | $0.08 | 8000 |
| 2025-07-24 | -29.26 | $0.08 | 80202 |
| 2025-07-23 | -24.60 | $0.08 | 43300 |
| 2025-07-22 | -23.86 | $0.08 | — |
| 2025-07-21 | -35.80 | $0.08 | 62000 |
| 2025-07-18 | -11.36 | $0.08 | 62000 |
| 2025-07-17 | -26.42 | $0.08 | 62000 |
| 2025-07-16 | -18.30 | $0.08 | 100500 |
| 2025-07-15 | -20.33 | $0.08 | 8500 |
| 2025-07-14 | -8.75 | $0.08 | 39118 |
| 2025-07-11 | 0.00 | $0.07 | 32000 |
| 2025-07-10 | 0.00 | $0.07 | 135600 |
| 2025-07-09 | -25.67 | $0.06 | 1000 |
| 2025-07-08 | -22.02 | $0.06 | 1000 |
| 2025-07-07 | 0.00 | $0.06 | 12200 |
| 2025-07-03 | -21.90 | $0.06 | 1200 |
| 2025-07-02 | -18.65 | $0.06 | 2700 |
| 2025-07-01 | -12.27 | $0.06 | — |
| 2025-06-30 | -23.74 | $0.06 | 40000 |
| 2025-06-27 | -33.13 | $0.05 | 2100 |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | 300 |
| 2025-06-24 | -1.07 | $0.06 | 150200 |
| 2025-06-23 | -13.59 | $0.06 | 100 |
| 2025-06-20 | -13.84 | $0.06 | 20000 |
| 2025-06-18 | 0.00 | $0.06 | 55025 |
| 2025-06-17 | 0.00 | $0.06 | 249125 |
| 2025-06-16 | -22.37 | $0.05 | 55500 |
| 2025-06-13 | -15.07 | $0.05 | — |
| 2025-06-12 | -6.39 | $0.05 | 4000 |
| 2025-06-11 | -30.14 | $0.05 | 132700 |
| 2025-06-10 | -7.96 | $0.05 | 800 |
| 2025-06-09 | -3.16 | $0.05 | 11200 |
| 2025-06-06 | -41.99 | $0.04 | 831539 |
| 2025-06-05 | -14.19 | $0.05 | 194000 |
| 2025-06-04 | -37.68 | $0.04 | 79800 |
| 2025-06-03 | -73.59 | $0.04 | 22 |
| 2025-06-02 | -73.59 | $0.04 | — |
| 2025-05-30 | -77.20 | $0.04 | — |
| 2025-05-29 | -77.20 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | 5000 |
| 2025-05-27 | -92.81 | $0.04 | 95125 |
| 2025-05-23 | -100.00 | $0.04 | 19000 |
| 2025-05-22 | -58.33 | $0.05 | — |
| 2025-05-21 | -58.33 | $0.05 | — |
| 2025-05-20 | -51.19 | $0.05 | 10000 |
| 2025-05-19 | -58.33 | $0.05 | — |
| 2025-05-16 | -58.33 | $0.05 | — |
| 2025-05-15 | -58.33 | $0.05 | — |
| 2025-05-14 | -52.38 | $0.05 | 11500 |
| 2025-05-13 | -58.33 | $0.05 | — |
| 2025-05-12 | -52.94 | $0.05 | 50000 |
| 2025-05-09 | -58.82 | $0.05 | — |
| 2025-05-08 | -58.82 | $0.05 | — |
| 2025-05-07 | -50.00 | $0.05 | — |
| 2025-05-06 | -83.00 | $0.05 | 40000 |
| 2025-05-05 | -50.00 | $0.05 | — |
| 2025-05-02 | -38.67 | $0.05 | 23000 |
| 2025-05-01 | -33.33 | $0.05 | — |
| 2025-04-30 | -50.00 | $0.05 | 243748 |
| 2025-04-29 | -33.33 | $0.05 | — |
| 2025-04-28 | -33.33 | $0.05 | — |
| 2025-04-25 | -33.33 | $0.05 | — |
| 2025-04-24 | -20.00 | $0.05 | 10000 |
| 2025-04-23 | -30.67 | $0.05 | 10000 |
| 2025-04-22 | -33.33 | $0.05 | — |
| 2025-04-21 | -33.33 | $0.05 | — |
| 2025-04-17 | -33.33 | $0.05 | — |
| 2025-04-16 | -50.00 | $0.05 | 1000 |
| 2025-04-15 | -33.75 | $0.05 | 1200 |
| 2025-04-14 | -25.00 | $0.06 | 11400 |
| 2025-04-11 | -48.62 | $0.05 | 20000 |
| 2025-04-10 | -30.00 | $0.05 | 31400 |
| 2025-04-09 | -30.00 | $0.05 | 78200 |
| 2025-04-08 | -75.00 | $0.05 | 32000 |
| 2025-04-07 | -52.00 | $0.05 | 110000 |
| 2025-04-04 | -100.00 | $0.04 | 2000 |
| 2025-04-03 | -100.00 | $0.04 | 8000 |
| 2025-04-02 | -70.66 | $0.05 | 500 |
| 2025-04-01 | -90.91 | $0.05 | 6000 |
| 2025-03-31 | -90.91 | $0.05 | 13300 |
| 2025-03-28 | -60.15 | $0.05 | 50000 |
| 2025-03-27 | -75.19 | $0.05 | — |
| 2025-03-26 | -52.63 | $0.05 | 13000 |
| 2025-03-25 | -58.82 | $0.05 | 13000 |
| 2025-03-24 | -58.82 | $0.05 | — |
| 2025-03-21 | -32.06 | $0.05 | 20000 |
| 2025-03-20 | 0.00 | $0.06 | — |
| 2025-03-19 | 0.00 | $0.06 | 13000 |
| 2025-03-18 | 0.00 | $0.06 | 1100 |
| 2025-03-17 | -50.41 | $0.05 | 113000 |
| 2025-03-14 | -66.67 | $0.05 | 13000 |
| 2025-03-13 | -70.71 | $0.05 | — |
| 2025-03-12 | -70.71 | $0.05 | — |
| 2025-03-11 | -70.71 | $0.05 | — |
| 2025-03-10 | -75.68 | $0.05 | 16000 |
| 2025-03-07 | -81.08 | $0.05 | 105000 |
| 2025-03-06 | -81.08 | $0.05 | — |
| 2025-03-05 | -81.08 | $0.05 | — |
| 2025-03-04 | -75.14 | $0.05 | 105000 |
| 2025-03-03 | -90.00 | $0.05 | 105000 |
| 2025-02-28 | -81.08 | $0.05 | 105000 |
| 2025-02-27 | -77.33 | $0.05 | 105000 |
| 2025-02-26 | -86.76 | $0.05 | 450000 |
| 2025-02-25 | -78.40 | $0.05 | 10000 |
| 2025-02-24 | -56.66 | $0.06 | — |
| 2025-02-21 | -56.66 | $0.06 | 10000 |
| 2025-02-20 | -56.66 | $0.06 | — |
| 2025-02-19 | -56.66 | $0.06 | — |
| 2025-02-18 | -62.32 | $0.06 | 6000 |
| 2025-02-14 | -51.42 | $0.06 | 3000 |
| 2025-02-13 | -39.66 | $0.07 | 40500 |
| 2025-02-12 | -53.14 | $0.06 | 600 |
| 2025-02-11 | -46.74 | $0.06 | 136600 |
| 2025-02-10 | -48.16 | $0.06 | 136600 |
| 2025-02-07 | 0.00 | $0.06 | 57000 |
| 2025-02-06 | -36.14 | $0.05 | — |
| 2025-02-05 | -73.29 | $0.05 | 40000 |
| 2025-02-04 | -70.13 | $0.05 | 18000 |
| 2025-02-03 | -70.56 | $0.05 | 10000 |
| 2025-01-31 | -70.56 | $0.05 | 10000 |
| 2025-01-30 | -74.17 | $0.05 | 27000 |
| 2025-01-29 | -70.56 | $0.05 | 10000 |
| 2025-01-28 | -87.78 | $0.05 | 37600 |
| 2025-01-27 | -70.56 | $0.05 | 102600 |
| 2025-01-24 | -93.38 | $0.05 | — |
| 2025-01-23 | -75.74 | $0.05 | 10000 |
| 2025-01-22 | -85.07 | $0.05 | 10000 |
| 2025-01-21 | -76.57 | $0.05 | 47500 |
| 2025-01-17 | -88.19 | $0.05 | 300 |
| 2025-01-16 | -70.14 | $0.05 | 36500 |
| 2025-01-15 | -68.75 | $0.05 | 300 |
| 2025-01-14 | -88.19 | $0.05 | 88000 |
| 2025-01-13 | -88.19 | $0.05 | 88000 |
| 2025-01-10 | -88.89 | $0.05 | 88000 |
| 2025-01-08 | -88.19 | $0.05 | 89300 |
| 2025-01-07 | -40.28 | $0.06 | 19900 |
| 2025-01-06 | -18.06 | $0.06 | 12000 |
| 2025-01-03 | 0.00 | $0.06 | 35132 |
| 2025-01-02 | 0.00 | $0.06 | 12500 |
| 2024-12-31 | -85.04 | $0.05 | — |
| 2024-12-30 | -50.79 | $0.05 | 57000 |
| 2024-12-27 | -65.35 | $0.05 | 7000 |
| 2024-12-26 | -85.04 | $0.05 | — |
| 2024-12-24 | -61.42 | $0.05 | 24300 |
| 2024-12-23 | -80.39 | $0.05 | 32000 |
| 2024-12-20 | -65.49 | $0.05 | 69200 |
| 2024-12-19 | -85.10 | $0.05 | — |
| 2024-12-18 | -91.32 | $0.05 | 500 |
| 2024-12-17 | -77.63 | $0.05 | 42000 |
| 2024-12-16 | -63.01 | $0.06 | 392600 |
| 2024-12-13 | -91.32 | $0.05 | 2500 |
| 2024-12-12 | -72.87 | $0.05 | 40000 |
| 2024-12-11 | -56.57 | $0.06 | — |
| 2024-12-10 | -80.76 | $0.06 | 40000 |
| 2024-12-09 | -94.85 | $0.05 | 40000 |
| 2024-12-06 | -95.17 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | 42000 |
| 2024-12-04 | -75.17 | $0.06 | 3000 |
| 2024-12-03 | -85.98 | $0.06 | 85000 |
| 2024-12-02 | -97.70 | $0.05 | 75000 |
| 2024-11-29 | -79.31 | $0.06 | 53000 |
| 2024-11-27 | -100.00 | $0.05 | 4000 |
| 2024-11-26 | -100.00 | $0.05 | — |
| 2024-11-25 | -94.31 | $0.05 | 20200 |
| 2024-11-22 | -100.00 | $0.06 | 5000 |
| 2024-11-21 | -100.00 | $0.06 | 32000 |
| 2024-11-20 | -81.08 | $0.07 | 22500 |
| 2024-11-19 | -81.33 | $0.07 | — |
| 2024-11-18 | -83.33 | $0.07 | 22500 |
| 2024-11-15 | -94.67 | $0.06 | — |
| 2024-11-14 | -94.80 | $0.06 | 137000 |
| 2024-11-13 | -91.58 | $0.08 | 29306 |
| 2024-11-12 | -100.00 | $0.07 | 20000 |
| 2024-11-11 | -100.00 | $0.08 | 20000 |
| 2024-11-08 | -99.80 | $0.08 | 78000 |
| 2024-11-07 | -85.49 | $0.09 | 69728 |
| 2024-11-06 | -80.39 | $0.09 | 10000 |
| 2024-11-05 | -100.00 | $0.08 | 500 |
| 2024-11-04 | -100.00 | $0.08 | 500 |
| 2024-11-01 | -99.69 | $0.08 | 25903 |
| 2024-10-31 | -76.37 | $0.09 | 12000 |
| 2024-10-30 | -42.77 | $0.11 | 1000 |
| 2024-10-29 | -42.77 | $0.11 | 47000 |
| 2024-10-28 | -74.03 | $0.09 | 1600 |
| 2024-10-25 | -66.27 | $0.09 | 102900 |
| 2024-10-24 | -1.50 | $0.13 | — |
| 2024-10-23 | 0.00 | $0.13 | 47622 |
| 2024-10-22 | -8.42 | $0.12 | 1112 |
| 2024-10-21 | -6.40 | $0.12 | 85000 |
| 2024-10-18 | -13.04 | $0.12 | 10620 |
| 2024-10-17 | -6.40 | $0.12 | — |
| 2024-10-16 | -1.95 | $0.12 | 85000 |
| 2024-10-15 | -41.69 | $0.10 | 29912 |
| 2024-10-14 | -8.40 | $0.12 | 85000 |
| 2024-10-11 | 0.00 | $0.12 | 101900 |
| 2024-10-10 | 0.00 | $0.10 | 152500 |
| 2024-10-09 | -18.93 | $0.09 | 42000 |
| 2024-10-08 | -18.93 | $0.09 | 42000 |
| 2024-10-07 | -21.94 | $0.09 | 19400 |
| 2024-10-04 | 0.00 | $0.10 | 5000 |
| 2024-10-03 | 0.00 | $0.10 | 42000 |
| 2024-10-02 | 0.00 | $0.09 | — |
| 2024-10-01 | 0.00 | $0.09 | — |
| 2024-09-30 | -100.00 | $0.06 | 42000 |
| 2024-09-27 | -36.87 | $0.08 | 5400 |
| 2024-09-26 | 0.00 | $0.09 | — |
| 2024-09-25 | 0.00 | $0.09 | 50000 |
| 2024-09-24 | -100.00 | $0.07 | — |
| 2024-09-23 | -78.13 | $0.07 | 42000 |
| 2024-09-20 | -53.13 | $0.08 | 42000 |
| 2024-09-19 | -100.00 | $0.07 | — |
| 2024-09-18 | -100.00 | $0.07 | 42000 |
| 2024-09-17 | -51.15 | $0.08 | 42000 |
| 2024-09-16 | -51.15 | $0.08 | 42000 |
| 2024-09-13 | -51.15 | $0.08 | 42000 |
| 2024-09-12 | -51.15 | $0.08 | — |
| 2024-09-11 | -51.15 | $0.08 | 42000 |
| 2024-09-10 | -51.15 | $0.08 | — |
| 2024-09-09 | -51.15 | $0.08 | — |
| 2024-09-06 | -51.15 | $0.08 | 131100 |
| 2024-09-05 | -47.74 | $0.07 | 49400 |
| 2024-09-04 | -52.22 | $0.08 | 10000 |
| 2024-09-03 | -52.22 | $0.08 | 10000 |
| 2024-08-30 | -52.22 | $0.08 | 10000 |
| 2024-08-29 | -52.22 | $0.08 | — |
| 2024-08-28 | -40.73 | $0.08 | 10000 |
| 2024-08-27 | -52.22 | $0.08 | — |
| 2024-08-26 | -44.65 | $0.08 | 500 |
| 2024-08-23 | -49.79 | $0.08 | 10000 |
| 2024-08-22 | -52.22 | $0.08 | 10000 |
| 2024-08-21 | -51.70 | $0.08 | 10000 |
| 2024-08-20 | -52.22 | $0.08 | 10000 |
| 2024-08-19 | -53.76 | $0.08 | 10000 |
| 2024-08-16 | -53.76 | $0.08 | 10000 |
| 2024-08-15 | -53.76 | $0.08 | 10000 |
| 2024-08-14 | -46.44 | $0.08 | 10000 |
| 2024-08-13 | -42.14 | $0.08 | 5000 |
| 2024-08-12 | -53.76 | $0.08 | — |
| 2024-08-09 | -64.88 | $0.08 | 13000 |
| 2024-08-08 | -53.76 | $0.08 | 39800 |
| 2024-08-07 | -10.42 | $0.10 | 20000 |
| 2024-08-06 | -47.62 | $0.10 | 20000 |
| 2024-08-05 | -47.62 | $0.10 | 20000 |
| 2024-08-02 | -47.62 | $0.10 | 20000 |
| 2024-08-01 | -47.62 | $0.10 | 20000 |
| 2024-07-31 | -47.62 | $0.10 | 20000 |
| 2024-07-30 | -57.85 | $0.10 | 20000 |
| 2024-07-29 | -57.85 | $0.10 | 20000 |
| 2024-07-26 | -57.85 | $0.10 | 20000 |
| 2024-07-25 | -57.85 | $0.10 | — |
| 2024-07-24 | -57.85 | $0.10 | — |
| 2024-07-23 | -52.95 | $0.10 | 300 |
| 2024-07-22 | -60.92 | $0.10 | 20000 |
| 2024-07-19 | -60.92 | $0.10 | 20000 |
| 2024-07-18 | -60.92 | $0.10 | 25000 |
| 2024-07-17 | -96.17 | $0.09 | 200 |
| 2024-07-15 | -96.17 | $0.09 | 871 |
| 2024-07-11 | -58.97 | $0.09 | 1200 |
| 2024-07-10 | -70.47 | $0.09 | 200 |
| 2024-07-09 | -44.55 | $0.10 | 132 |
| 2024-07-05 | -22.63 | $0.11 | 16500 |
| 2024-07-02 | -30.30 | $0.10 | 1100 |
| 2024-06-27 | -54.38 | $0.09 | 300 |
| 2024-06-26 | -44.23 | $0.10 | 2010 |
| 2024-06-25 | -40.77 | $0.10 | 5000 |
| 2024-06-21 | -21.33 | $0.11 | 195722 |
| 2024-06-20 | -30.43 | $0.10 | 1300 |
| 2024-06-18 | -60.39 | $0.09 | 3900 |
| 2024-06-17 | -44.75 | $0.09 | 19525 |
| 2024-06-07 | -45.46 | $0.09 | 200 |
| 2024-05-31 | 0.00 | $0.11 | 2000 |
| 2024-05-29 | -36.85 | $0.10 | — |
| 2024-05-28 | -46.80 | $0.10 | — |
| 2024-05-24 | -49.15 | $0.10 | — |
| 2024-05-23 | -40.57 | $0.10 | 2000 |
| 2024-05-22 | -58.18 | $0.10 | 72700 |
| 2024-05-21 | -95.51 | $0.08 | 83500 |
| 2024-05-17 | -95.51 | $0.08 | 238415 |
| 2024-05-16 | -97.31 | $0.09 | 33500 |
| 2024-05-15 | -89.89 | $0.09 | 9222 |
| 2024-05-14 | -100.00 | $0.08 | 1000 |
| 2024-05-06 | -81.88 | $0.09 | 4450 |
| 2024-05-03 | -84.38 | $0.09 | 2400 |
| 2024-04-26 | -52.41 | $0.11 | 500 |
| 2024-04-25 | -86.97 | $0.09 | 3000 |
| 2024-04-24 | -96.88 | $0.09 | 1100 |
| 2024-04-18 | -100.00 | $0.09 | 200 |
| 2024-04-17 | -96.89 | $0.10 | 70000 |
| 2024-04-16 | -82.75 | $0.10 | 45000 |
| 2024-04-09 | -100.00 | $0.10 | 109063 |
| 2024-04-08 | -41.80 | $0.11 | 4500 |
| 2024-04-05 | -16.41 | $0.12 | 3000 |
| 2024-04-04 | -12.50 | $0.12 | 4000 |
| 2024-04-03 | -9.02 | $0.12 | 1000 |
| 2024-03-26 | -21.68 | $0.12 | 40650 |
| 2024-03-25 | -57.81 | $0.11 | 106600 |
| 2024-03-20 | -88.09 | $0.10 | 12540 |
| 2024-03-19 | -56.70 | $0.11 | 25000 |
| 2024-03-18 | -87.99 | $0.10 | 100 |
| 2024-03-14 | -81.06 | $0.10 | 3000 |
| 2024-03-11 | -38.01 | $0.11 | 250 |
| 2024-03-08 | -0.32 | $0.12 | 10000 |
| 2024-03-07 | 0.00 | $0.12 | 65200 |
| 2024-03-05 | -2.55 | $0.11 | 10000 |
| 2024-03-04 | -3.12 | $0.11 | 7000 |
| 2024-02-29 | -29.21 | $0.10 | 20000 |
| 2024-02-27 | -14.02 | $0.11 | 30500 |
| 2024-02-26 | -14.02 | $0.11 | — |
| 2024-02-23 | -14.02 | $0.11 | — |
| 2024-02-22 | -12.51 | $0.11 | — |
| 2024-02-21 | -3.30 | $0.11 | 32000 |
| 2024-02-20 | -9.95 | $0.11 | 76500 |
| 2024-02-16 | 0.00 | $0.11 | 10250 |
| 2024-02-15 | -2.58 | $0.10 | 50000 |
| 2024-02-14 | -2.58 | $0.10 | — |
| 2024-02-13 | -3.82 | $0.10 | 35000 |
| 2024-02-12 | 0.00 | $0.10 | — |
| 2024-02-09 | 0.00 | $0.10 | — |
| 2024-02-08 | 0.00 | $0.10 | — |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | 55400 |
| 2024-02-05 | -49.30 | $0.08 | 4000 |
| 2024-02-02 | -70.42 | $0.08 | — |
| 2024-02-01 | -70.42 | $0.08 | — |
| 2024-01-31 | -62.50 | $0.08 | 13000 |
| 2024-01-30 | -79.51 | $0.08 | — |
| 2024-01-29 | -84.07 | $0.08 | 1130 |
| 2024-01-26 | -89.29 | $0.08 | — |
| 2024-01-25 | -100.00 | $0.08 | 25000 |
| 2024-01-24 | -97.48 | $0.08 | — |
| 2024-01-23 | -97.48 | $0.08 | — |
| 2024-01-22 | -93.22 | $0.08 | 100 |
| 2024-01-19 | -97.48 | $0.08 | — |
| 2024-01-18 | -97.48 | $0.08 | — |
| 2024-01-17 | -97.48 | $0.08 | 1000 |
| 2024-01-16 | -85.61 | $0.09 | 1090 |
| 2024-01-12 | -97.48 | $0.08 | — |
| 2024-01-11 | -95.68 | $0.08 | 78509 |
| 2024-01-10 | -100.00 | $0.08 | 83500 |
| 2024-01-09 | -82.46 | $0.09 | — |
| 2024-01-08 | -86.94 | $0.09 | 2750 |
| 2024-01-05 | -100.00 | $0.08 | 5000 |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | 955 |
| 2024-01-02 | -100.00 | $0.10 | 104000 |
| 2023-12-29 | -90.81 | $0.10 | 18500 |
| 2023-12-28 | -74.55 | $0.11 | 6264 |
| 2023-12-27 | -29.60 | $0.13 | 13764 |
| 2023-12-26 | -17.19 | $0.13 | 7457 |
| 2023-12-22 | -21.81 | $0.13 | — |
| 2023-12-21 | -21.81 | $0.13 | — |
| 2023-12-20 | -13.89 | $0.13 | 39400 |
| 2023-12-19 | -44.11 | $0.12 | 700 |
| 2023-12-18 | -68.12 | $0.10 | 9001 |
| 2023-12-15 | -56.70 | $0.11 | 8300 |
| 2023-12-14 | -37.68 | $0.12 | 2200 |
| 2023-12-13 | -20.47 | $0.13 | — |
| 2023-12-12 | -20.47 | $0.13 | — |
| 2023-12-11 | -20.47 | $0.13 | — |
| 2023-12-08 | -20.47 | $0.13 | — |
| 2023-12-07 | -20.47 | $0.13 | — |
| 2023-12-06 | -20.47 | $0.13 | 20000 |
| 2023-12-05 | 0.00 | $0.14 | 7550 |
| 2023-12-04 | -28.74 | $0.11 | — |
| 2023-12-01 | -16.09 | $0.11 | 5000 |
| 2023-11-30 | 0.00 | $0.12 | — |
| 2023-11-29 | 0.00 | $0.12 | 1000 |
| 2023-11-28 | -43.05 | $0.10 | 18700 |
| 2023-11-27 | -64.41 | $0.09 | 20640 |
| 2023-11-24 | -71.53 | $0.09 | — |
| 2023-11-22 | -59.99 | $0.09 | 14400 |
| 2023-11-21 | -81.04 | $0.09 | 3000 |
| 2023-11-20 | -82.63 | $0.09 | 500 |
| 2023-11-17 | -43.05 | $0.10 | — |
| 2023-11-16 | -43.05 | $0.10 | — |
| 2023-11-15 | -43.05 | $0.10 | — |
| 2023-11-14 | -43.05 | $0.10 | — |
| 2023-11-13 | -34.51 | $0.10 | 12500 |
| 2023-11-10 | -14.58 | $0.11 | — |
| 2023-11-09 | -13.97 | $0.11 | — |
| 2023-11-08 | -18.00 | $0.11 | 2000 |
| 2023-11-07 | 0.00 | $0.12 | 51592 |
| 2023-11-06 | 0.00 | $0.11 | 43747 |
| 2023-11-03 | -19.29 | $0.09 | 3500 |
| 2023-11-02 | -35.24 | $0.08 | 6000 |
| 2023-11-01 | -52.38 | $0.08 | — |
| 2023-10-31 | -47.62 | $0.08 | 1197 |
| 2023-10-30 | -4.76 | $0.09 | 7500 |
| 2023-10-27 | -4.76 | $0.09 | — |
| 2023-10-26 | -4.76 | $0.09 | — |
| 2023-10-25 | -4.76 | $0.09 | — |
| 2023-10-24 | -7.24 | $0.09 | 18000 |
| 2023-10-23 | -4.76 | $0.09 | 5000 |
| 2023-10-20 | -4.76 | $0.09 | 8849 |
| 2023-10-19 | 0.00 | $0.09 | 10818 |
| 2023-10-18 | 0.00 | $0.09 | 25000 |
| 2023-10-17 | -13.04 | $0.08 | — |
| 2023-10-16 | -7.83 | $0.08 | 50400 |
| 2023-10-13 | -2.98 | $0.08 | 1000 |
| 2023-10-12 | -38.02 | $0.07 | — |
| 2023-10-11 | -38.02 | $0.07 | — |
| 2023-10-10 | -38.02 | $0.07 | — |
| 2023-10-09 | -38.02 | $0.07 | — |
| 2023-10-06 | -38.78 | $0.07 | — |
| 2023-10-05 | -38.78 | $0.07 | — |
| 2023-10-04 | -38.78 | $0.07 | — |
| 2023-10-03 | -38.78 | $0.07 | — |
| 2023-10-02 | -27.76 | $0.07 | 1160 |
| 2023-09-29 | -8.40 | $0.08 | 28000 |
| 2023-09-28 | -40.00 | $0.07 | — |
| 2023-09-27 | -23.20 | $0.07 | 47000 |
| 2023-09-26 | -8.40 | $0.08 | 25500 |
| 2023-09-25 | -40.00 | $0.07 | — |
| 2023-09-22 | -23.20 | $0.07 | 37000 |
| 2023-09-21 | -40.00 | $0.07 | — |
| 2023-09-20 | -40.00 | $0.07 | — |
| 2023-09-19 | -40.00 | $0.07 | — |
| 2023-09-18 | -60.00 | $0.07 | 36000 |
| 2023-09-15 | -61.80 | $0.07 | — |
| 2023-09-14 | -61.80 | $0.07 | — |
| 2023-09-13 | -61.80 | $0.07 | — |
| 2023-09-12 | -61.80 | $0.07 | — |
| 2023-09-11 | -48.89 | $0.07 | 1900 |
| 2023-09-08 | -74.44 | $0.07 | — |
| 2023-09-07 | -90.98 | $0.07 | 10000 |
| 2023-09-06 | -76.92 | $0.07 | — |
| 2023-09-05 | -91.88 | $0.07 | 31800 |
| 2023-09-01 | -44.44 | $0.08 | 9600 |
| 2023-08-31 | -44.44 | $0.08 | — |
| 2023-08-30 | -55.56 | $0.08 | 6800 |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | 5000 |
| 2023-08-23 | -100.00 | $0.07 | 3776 |
| 2023-08-22 | -100.00 | $0.07 | 4600 |
| 2023-08-21 | -61.97 | $0.08 | — |
| 2023-08-18 | -92.96 | $0.08 | 7200 |
| 2023-08-17 | -95.13 | $0.07 | 2000 |
| 2023-08-16 | -99.34 | $0.08 | 8500 |
| 2023-08-15 | -84.44 | $0.08 | 17800 |
| 2023-08-14 | -60.26 | $0.08 | 5000 |
| 2023-08-11 | -69.54 | $0.08 | 6100 |
| 2023-08-10 | -66.23 | $0.08 | — |
| 2023-08-09 | -66.23 | $0.08 | 4000 |
| 2023-08-08 | -77.49 | $0.08 | 66632 |
| 2023-08-07 | -96.34 | $0.08 | 20669 |
| 2023-08-04 | -68.00 | $0.08 | 68900 |
| 2023-08-03 | -86.67 | $0.08 | 338 |
| 2023-08-02 | -69.33 | $0.08 | 3370 |
| 2023-08-01 | -63.33 | $0.08 | 24445 |
| 2023-07-31 | -100.00 | $0.08 | 262 |
| 2023-07-28 | -71.43 | $0.08 | 27162 |
| 2023-07-27 | -63.33 | $0.08 | 5650 |
| 2023-07-26 | -26.67 | $0.09 | 700 |
| 2023-07-25 | -26.67 | $0.09 | — |
| 2023-07-24 | -26.67 | $0.09 | 1000 |
| 2023-07-21 | -60.00 | $0.09 | 77000 |
| 2023-07-20 | -26.67 | $0.09 | — |
| 2023-07-19 | -26.67 | $0.09 | — |
| 2023-07-18 | -26.67 | $0.09 | — |
| 2023-07-17 | -26.67 | $0.09 | — |
| 2023-07-14 | -60.00 | $0.09 | 4200 |
| 2023-07-13 | -26.67 | $0.09 | — |
| 2023-07-12 | 0.00 | $0.09 | 3500 |
| 2023-07-11 | -26.91 | $0.09 | — |
| 2023-07-10 | -26.91 | $0.09 | — |
| 2023-07-07 | -46.71 | $0.09 | 58441 |
| 2023-07-06 | -52.82 | $0.09 | 10000 |
| 2023-07-05 | -73.29 | $0.08 | 12000 |
| 2023-07-03 | -93.36 | $0.08 | — |
| 2023-06-30 | -93.36 | $0.08 | — |
| 2023-06-29 | -100.00 | $0.08 | 1000 |
| 2023-06-28 | -60.13 | $0.09 | 10000 |
| 2023-06-27 | -93.36 | $0.08 | — |
| 2023-06-26 | -89.32 | $0.08 | 5500 |
| 2023-06-23 | -83.38 | $0.08 | 10000 |
| 2023-06-22 | -69.36 | $0.08 | 9044 |
| 2023-06-21 | -88.09 | $0.08 | — |
| 2023-06-20 | -88.09 | $0.08 | — |
| 2023-06-16 | -77.02 | $0.08 | 2000 |
| 2023-06-15 | -66.81 | $0.09 | 14000 |
| 2023-06-14 | -54.47 | $0.09 | 5000 |
| 2023-06-13 | -43.83 | $0.09 | 5000 |
| 2023-06-12 | -28.30 | $0.09 | 1600 |
| 2023-06-09 | -48.09 | $0.09 | 350 |
| 2023-06-08 | -88.09 | $0.08 | — |
| 2023-06-07 | -88.09 | $0.08 | — |
| 2023-06-06 | -88.09 | $0.08 | — |
| 2023-06-05 | -88.09 | $0.08 | 2000 |
| 2023-06-02 | -68.34 | $0.08 | 32000 |
| 2023-06-01 | -37.02 | $0.09 | 101000 |
| 2023-05-31 | -75.74 | $0.08 | 31750 |
| 2023-05-30 | -88.09 | $0.08 | — |
| 2023-05-26 | -100.00 | $0.08 | 50000 |
| 2023-05-25 | -86.09 | $0.08 | 4000 |
| 2023-05-24 | 0.00 | $0.10 | 1000 |
| 2023-05-23 | -21.10 | $0.10 | 11501 |
| 2023-05-22 | -100.00 | $0.08 | — |
| 2023-05-19 | -100.00 | $0.08 | — |
| 2023-05-18 | -100.00 | $0.08 | 6100 |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -100.00 | $0.08 | 12500 |
| 2023-05-15 | -91.95 | $0.09 | — |
| 2023-05-12 | -91.95 | $0.09 | 6800 |
| 2023-05-11 | -100.00 | $0.09 | 10550 |
| 2023-05-10 | -93.18 | $0.09 | 41500 |
| 2023-05-09 | -83.13 | $0.10 | 500 |
| 2023-05-08 | -85.33 | $0.10 | 33810 |
| 2023-05-05 | -100.00 | $0.09 | 5000 |
| 2023-05-04 | -100.00 | $0.09 | 20500 |
| 2023-05-03 | -98.53 | $0.10 | 22500 |
| 2023-05-02 | -94.88 | $0.10 | — |
| 2023-05-01 | -94.88 | $0.10 | — |
| 2023-04-28 | -94.88 | $0.10 | — |
| 2023-04-27 | -94.88 | $0.10 | 200 |
| 2023-04-26 | -100.00 | $0.10 | 150 |
| 2023-04-25 | -99.16 | $0.10 | 2700 |
| 2023-04-24 | -95.41 | $0.10 | 75714 |
| 2023-04-21 | -100.00 | $0.11 | 5000 |
| 2023-04-20 | -100.00 | $0.12 | 10000 |
| 2023-04-19 | -87.71 | $0.12 | 14000 |
| 2023-04-18 | -63.12 | $0.13 | 10000 |
| 2023-04-17 | -89.63 | $0.12 | 13400 |
| 2023-04-14 | -96.03 | $0.12 | — |
| 2023-04-13 | -75.58 | $0.12 | 10550 |
| 2023-04-12 | -90.12 | $0.12 | 52800 |
| 2023-04-11 | -60.17 | $0.13 | 27000 |
| 2023-04-10 | -63.37 | $0.13 | 36800 |
| 2023-04-06 | -32.03 | $0.14 | 91150 |
| 2023-04-05 | -29.07 | $0.14 | 3000 |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | 1000 |
| 2023-03-30 | -43.08 | $0.13 | — |
| 2023-03-29 | -43.08 | $0.13 | — |
| 2023-03-28 | -43.08 | $0.13 | — |
| 2023-03-27 | -43.08 | $0.13 | — |
| 2023-03-24 | -43.08 | $0.13 | — |
| 2023-03-23 | -46.67 | $0.13 | 7000 |
| 2023-03-22 | -54.07 | $0.13 | 4000 |
| 2023-03-21 | -74.81 | $0.12 | 25400 |
| 2023-03-20 | -59.63 | $0.13 | 13054 |
| 2023-03-17 | -83.70 | $0.12 | — |
| 2023-03-16 | -100.00 | $0.12 | 206 |
| 2023-03-15 | -71.59 | $0.13 | — |
| 2023-03-14 | -71.59 | $0.13 | — |
| 2023-03-13 | -100.00 | $0.13 | 4500 |
| 2023-03-10 | -62.36 | $0.13 | 3000 |
| 2023-03-09 | -72.53 | $0.13 | — |
| 2023-03-08 | -72.53 | $0.13 | — |
| 2023-03-07 | -72.53 | $0.13 | — |
| 2023-03-06 | -72.53 | $0.13 | — |
| 2023-03-03 | -58.80 | $0.13 | 800 |
| 2023-03-02 | -63.43 | $0.13 | 36600 |
| 2023-03-01 | -36.26 | $0.14 | — |
| 2023-02-28 | -36.26 | $0.14 | — |
| 2023-02-27 | -36.26 | $0.14 | 33450 |
| 2023-02-24 | -70.99 | $0.13 | 51800 |
| 2023-02-23 | -47.25 | $0.14 | 1400 |
| 2023-02-22 | -91.21 | $0.13 | — |
| 2023-02-21 | -47.40 | $0.13 | 28050 |
| 2023-02-17 | -47.98 | $0.13 | — |
| 2023-02-16 | -37.28 | $0.13 | 2050 |
| 2023-02-15 | -47.98 | $0.13 | — |
| 2023-02-14 | -47.98 | $0.13 | 100 |
| 2023-02-13 | -52.02 | $0.13 | 58600 |
| 2023-02-10 | -32.08 | $0.14 | 8214 |
| 2023-02-09 | -12.72 | $0.14 | 300 |
| 2023-02-08 | -19.08 | $0.14 | — |
| 2023-02-07 | -32.63 | $0.14 | 5001 |
| 2023-02-06 | -47.98 | $0.13 | 12000 |
| 2023-02-03 | 0.00 | $0.15 | 17000 |
| 2023-02-02 | 0.00 | $0.15 | 3043 |
| 2023-02-01 | -35.65 | $0.13 | 1000 |
| 2023-01-31 | -40.67 | $0.13 | — |
| 2023-01-30 | -29.25 | $0.13 | 5000 |
| 2023-01-27 | -12.81 | $0.14 | 8700 |
| 2023-01-26 | 0.00 | $0.13 | 3150 |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | 14400 |
| 2023-01-23 | -38.25 | $0.12 | — |
| 2023-01-20 | -38.25 | $0.12 | — |
| 2023-01-19 | -38.25 | $0.12 | 1000 |
| 2023-01-18 | -30.30 | $0.12 | 11000 |
| 2023-01-17 | -30.30 | $0.12 | 20906 |
| 2023-01-13 | -29.44 | $0.12 | 7000 |
| 2023-01-12 | -56.98 | $0.12 | 40000 |
| 2023-01-11 | -50.78 | $0.12 | 19000 |
| 2023-01-10 | -42.50 | $0.12 | — |
| 2023-01-09 | -58.45 | $0.12 | 4225 |
| 2023-01-06 | -51.25 | $0.12 | 4700 |
| 2023-01-05 | -83.73 | $0.11 | — |
| 2023-01-04 | -81.68 | $0.11 | 14300 |
| 2023-01-03 | -72.83 | $0.11 | 16000 |
| 2022-12-30 | -58.46 | $0.12 | — |
| 2022-12-29 | -58.33 | $0.12 | — |
| 2022-12-28 | -58.33 | $0.12 | 4500 |
| 2022-12-27 | -58.33 | $0.12 | — |
| 2022-12-23 | -62.17 | $0.12 | 1050 |
| 2022-12-22 | -62.63 | $0.12 | 2000 |
| 2022-12-21 | -58.33 | $0.12 | — |
| 2022-12-20 | -58.33 | $0.12 | — |
| 2022-12-19 | -66.67 | $0.12 | 47124 |
| 2022-12-16 | -67.40 | $0.12 | 30800 |
| 2022-12-15 | -47.92 | $0.13 | 44500 |
| 2022-12-14 | -38.13 | $0.13 | 8500 |
| 2022-12-13 | -46.52 | $0.13 | 41046 |
| 2022-12-12 | -33.54 | $0.13 | 1000 |
| 2022-12-09 | -16.67 | $0.14 | — |
| 2022-12-08 | -16.67 | $0.14 | — |
| 2022-12-07 | -16.67 | $0.14 | 145000 |
| 2022-12-06 | -16.67 | $0.14 | 21575 |
| 2022-12-05 | -27.11 | $0.13 | 76746 |
| 2022-12-02 | -96.08 | $0.10 | 51000 |
| 2022-12-01 | -80.39 | $0.10 | — |
| 2022-11-30 | -80.39 | $0.10 | 7500 |
| 2022-11-29 | -48.23 | $0.11 | — |
| 2022-11-28 | -44.12 | $0.11 | — |
| 2022-11-25 | -44.12 | $0.11 | — |
| 2022-11-23 | -32.82 | $0.11 | 5000 |
| 2022-11-22 | -31.18 | $0.11 | 18000 |
| 2022-11-21 | -10.29 | $0.12 | 5750 |
| 2022-11-18 | -10.33 | $0.12 | 9364 |
| 2022-11-17 | -17.50 | $0.12 | 40000 |
| 2022-11-16 | -9.38 | $0.12 | — |
| 2022-11-15 | -3.13 | $0.12 | 21319 |
| 2022-11-14 | 0.00 | $0.12 | 250 |
| 2022-11-11 | 0.00 | $0.12 | 26700 |
| 2022-11-10 | -10.77 | $0.11 | 24245 |
| 2022-11-09 | -23.36 | $0.10 | 3000 |
| 2022-11-08 | -13.77 | $0.10 | 4900 |
| 2022-11-07 | 0.00 | $0.10 | 3400 |
| 2022-11-04 | 0.00 | $0.10 | 4000 |
| 2022-11-03 | -41.35 | $0.09 | 400 |
| 2022-11-02 | -18.52 | $0.10 | 10300 |
| 2022-11-01 | -23.80 | $0.10 | 20100 |
| 2022-10-31 | -52.99 | $0.09 | 5725 |
| 2022-10-28 | -9.91 | $0.10 | — |
| 2022-10-27 | 0.00 | $0.10 | 6000 |
| 2022-10-26 | -13.40 | $0.10 | 47300 |
| 2022-10-25 | 0.00 | $0.10 | 200000 |
| 2022-10-24 | 0.00 | $0.10 | — |
| 2022-10-21 | 0.00 | $0.10 | — |
| 2022-10-20 | 0.00 | $0.10 | — |
| 2022-10-19 | -25.21 | $0.10 | 10300 |
| 2022-10-18 | -25.29 | $0.09 | 500 |
| 2022-10-17 | -6.94 | $0.10 | 27788 |
| 2022-10-14 | -30.28 | $0.10 | — |
| 2022-10-13 | -45.43 | $0.10 | 526 |
| 2022-10-12 | -91.88 | $0.08 | — |
| 2022-10-11 | -93.79 | $0.08 | — |
| 2022-10-10 | -93.79 | $0.08 | — |
| 2022-10-07 | -82.93 | $0.08 | 3300 |
| 2022-10-06 | -76.72 | $0.09 | 27600 |
| 2022-10-05 | -75.83 | $0.09 | 10000 |
| 2022-10-04 | -71.62 | $0.09 | — |
| 2022-10-03 | -78.27 | $0.09 | 3900 |
| 2022-09-30 | -85.37 | $0.08 | 145400 |
| 2022-09-29 | -85.77 | $0.08 | 40000 |
| 2022-09-28 | -84.85 | $0.08 | 1100 |
| 2022-09-27 | -93.72 | $0.08 | 67820 |
| 2022-09-26 | -88.16 | $0.09 | — |
| 2022-09-23 | -100.00 | $0.09 | 22350 |
| 2022-09-22 | -81.85 | $0.10 | 33203 |
| 2022-09-21 | -100.00 | $0.09 | 200 |
| 2022-09-20 | -82.04 | $0.10 | 2731 |
| 2022-09-19 | -77.04 | $0.11 | 1000 |
| 2022-09-16 | -76.53 | $0.11 | — |
| 2022-09-15 | -74.49 | $0.11 | 89650 |
| 2022-09-14 | -33.98 | $0.12 | 14050 |
| 2022-09-13 | -46.88 | $0.12 | 22000 |
| 2022-09-12 | -48.45 | $0.12 | 6000 |
| 2022-09-09 | -62.13 | $0.12 | 35000 |
| 2022-09-08 | -81.48 | $0.12 | 38000 |
| 2022-09-07 | -84.17 | $0.11 | 70200 |
| 2022-09-06 | -91.73 | $0.11 | — |
| 2022-09-02 | -86.80 | $0.11 | 500 |
| 2022-09-01 | -85.14 | $0.11 | 170700 |
| 2022-08-31 | -92.77 | $0.11 | — |
| 2022-08-30 | -86.48 | $0.11 | 85000 |
| 2022-08-29 | -77.04 | $0.12 | 3020 |
| 2022-08-26 | -81.76 | $0.12 | 21000 |
| 2022-08-25 | -80.74 | $0.12 | 80125 |
| 2022-08-24 | -77.12 | $0.12 | 1000 |
| 2022-08-23 | -82.70 | $0.12 | 2002 |
| 2022-08-22 | -83.33 | $0.12 | 50200 |
| 2022-08-19 | -100.00 | $0.11 | 17455 |
| 2022-08-18 | -95.37 | $0.12 | 24500 |
| 2022-08-17 | -88.41 | $0.13 | 3000 |
| 2022-08-16 | -87.74 | $0.13 | 28200 |
| 2022-08-15 | -78.07 | $0.13 | 58200 |
| 2022-08-12 | -58.72 | $0.14 | 37710 |
| 2022-08-11 | -53.77 | $0.15 | 16600 |
| 2022-08-10 | -42.74 | $0.15 | 17100 |
| 2022-08-09 | -31.50 | $0.16 | 18015 |
| 2022-08-08 | -30.15 | $0.16 | 206 |
| 2022-08-05 | -2.25 | $0.17 | 3000 |
| 2022-08-04 | 0.00 | $0.17 | 1000 |
| 2022-08-03 | 0.00 | $0.16 | 5000 |
| 2022-08-02 | -16.26 | $0.14 | 100 |
| 2022-08-01 | 0.00 | $0.14 | 1000 |
| 2022-07-29 | -77.02 | $0.13 | 1400 |
| 2022-07-28 | -63.58 | $0.13 | 1426 |
| 2022-07-27 | -81.49 | $0.13 | 20515 |
| 2022-07-26 | -84.89 | $0.13 | 16550 |
| 2022-07-25 | -81.49 | $0.13 | — |
| 2022-07-22 | -67.23 | $0.13 | 10500 |
| 2022-07-21 | -83.61 | $0.13 | — |
| 2022-07-20 | -93.65 | $0.13 | 12700 |
| 2022-07-19 | -83.61 | $0.13 | — |
| 2022-07-18 | -94.57 | $0.13 | 17923 |
| 2022-07-15 | -87.47 | $0.13 | 6600 |
| 2022-07-14 | -100.00 | $0.13 | 350 |
| 2022-07-13 | -87.00 | $0.14 | 500 |
| 2022-07-12 | -88.04 | $0.14 | 7400 |
| 2022-07-11 | -89.52 | $0.14 | 10100 |
| 2022-07-08 | -79.88 | $0.14 | — |
| 2022-07-07 | -81.48 | $0.14 | 20000 |
| 2022-07-06 | -100.00 | $0.13 | — |
| 2022-07-05 | -100.00 | $0.13 | — |
| 2022-07-01 | -100.00 | $0.13 | 100 |
| 2022-06-30 | -85.89 | $0.15 | 110 |
| 2022-06-29 | -78.98 | $0.15 | 5000 |
| 2022-06-28 | -85.19 | $0.15 | — |
| 2022-06-27 | -85.19 | $0.15 | — |
| 2022-06-24 | -85.19 | $0.15 | — |
| 2022-06-23 | -87.85 | $0.15 | 1200 |
| 2022-06-22 | -85.19 | $0.15 | — |
| 2022-06-21 | -78.00 | $0.15 | 100 |
| 2022-06-17 | -85.19 | $0.15 | 17499 |
| 2022-06-16 | -82.78 | $0.16 | 14000 |
| 2022-06-15 | -73.48 | $0.17 | 1750 |
| 2022-06-14 | -63.03 | $0.17 | — |
| 2022-06-13 | -60.00 | $0.17 | 1040 |
| 2022-06-10 | -50.08 | $0.18 | 300 |
| 2022-06-09 | -46.72 | $0.18 | 22500 |
| 2022-06-08 | -39.50 | $0.18 | 5000 |
| 2022-06-07 | -12.61 | $0.20 | — |
| 2022-06-06 | -12.61 | $0.20 | 50000 |
| 2022-06-03 | -1.85 | $0.21 | 52000 |
| 2022-06-02 | -12.61 | $0.20 | — |
| 2022-06-01 | -12.61 | $0.20 | 14 |
| 2022-05-31 | 0.00 | $0.21 | 600 |
| 2022-05-27 | -96.15 | $0.15 | — |
| 2022-05-26 | -96.15 | $0.15 | — |
| 2022-05-25 | -96.15 | $0.15 | — |
| 2022-05-24 | -96.15 | $0.15 | — |
| 2022-05-23 | -96.15 | $0.15 | — |
| 2022-05-20 | -96.77 | $0.15 | — |
| 2022-05-19 | -94.94 | $0.15 | 900 |
| 2022-05-18 | -92.96 | $0.15 | 1000 |
| 2022-05-17 | -100.00 | $0.15 | 7450 |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | 14003 |
| 2022-05-12 | -100.00 | $0.16 | 5500 |
| 2022-05-11 | -77.70 | $0.19 | — |
| 2022-05-10 | -88.33 | $0.19 | 13500 |
| 2022-05-09 | -100.00 | $0.18 | 51000 |
| 2022-05-06 | -73.27 | $0.20 | — |
| 2022-05-05 | -79.76 | $0.20 | 6000 |
| 2022-05-04 | -79.76 | $0.20 | 24000 |
| 2022-05-03 | -100.00 | $0.18 | 600 |
| 2022-05-02 | -100.00 | $0.19 | 21000 |
| 2022-04-29 | -98.20 | $0.20 | — |
| 2022-04-28 | -98.20 | $0.20 | — |
| 2022-04-27 | -100.00 | $0.20 | 17250 |
| 2022-04-26 | -100.00 | $0.20 | 5000 |
| 2022-04-25 | -96.46 | $0.21 | — |
| 2022-04-22 | -84.07 | $0.21 | 50000 |
| 2022-04-21 | -60.99 | $0.23 | 39000 |
| 2022-04-20 | -54.95 | $0.23 | 6000 |
| 2022-04-19 | -45.77 | $0.22 | 11000 |
| 2022-04-18 | -38.44 | $0.22 | 10500 |
| 2022-04-14 | -39.62 | $0.22 | 3000 |
| 2022-04-13 | -34.29 | $0.23 | 4011 |
| 2022-04-12 | -21.41 | $0.24 | 114960 |
| 2022-04-11 | -6.18 | $0.25 | 9000 |
| 2022-04-08 | -8.08 | $0.25 | 11225 |
| 2022-04-07 | -28.59 | $0.23 | 14350 |
| 2022-04-06 | -16.08 | $0.23 | 25400 |
| 2022-04-05 | -12.25 | $0.23 | 20000 |
| 2022-04-04 | -2.88 | $0.24 | 35000 |
| 2022-04-01 | -4.60 | $0.24 | 57350 |
| 2022-03-31 | -13.17 | $0.22 | 7500 |
| 2022-03-30 | 0.00 | $0.22 | — |
| 2022-03-29 | -2.69 | $0.22 | 1000 |
| 2022-03-28 | -15.12 | $0.21 | — |
| 2022-03-25 | -19.66 | $0.21 | 20500 |
| 2022-03-24 | -0.60 | $0.22 | 23900 |
| 2022-03-23 | -6.02 | $0.21 | 21989 |
| 2022-03-22 | -36.80 | $0.18 | 9000 |
| 2022-03-21 | 0.00 | $0.19 | — |
| 2022-03-18 | 0.00 | $0.19 | — |
| 2022-03-17 | 0.00 | $0.19 | — |
| 2022-03-16 | 0.00 | $0.19 | — |
| 2022-03-15 | -9.27 | $0.19 | 11722 |
| 2022-03-14 | -27.67 | $0.18 | — |
| 2022-03-11 | -27.67 | $0.18 | — |
| 2022-03-10 | -27.67 | $0.18 | — |
| 2022-03-09 | -22.30 | $0.18 | 200 |
| 2022-03-08 | -27.67 | $0.18 | 30732 |
| 2022-03-07 | -78.18 | $0.16 | 1410 |
| 2022-03-04 | -95.95 | $0.16 | 2000 |
| 2022-03-03 | -88.84 | $0.16 | 2500 |
| 2022-03-02 | -92.40 | $0.16 | 23100 |
| 2022-03-01 | -86.00 | $0.16 | 13322 |
| 2022-02-28 | -100.00 | $0.16 | 20515 |
| 2022-02-25 | -57.58 | $0.17 | 3023 |
| 2022-02-24 | -82.77 | $0.16 | 12516 |
| 2022-02-23 | -100.00 | $0.16 | 257 |
| 2022-02-22 | -40.74 | $0.17 | 1700 |
| 2022-02-18 | -96.19 | $0.16 | 15600 |
| 2022-02-17 | -95.88 | $0.16 | 1000 |
| 2022-02-16 | -74.00 | $0.17 | 6512 |
| 2022-02-15 | -72.60 | $0.17 | 28010 |
| 2022-02-14 | -64.29 | $0.18 | — |
| 2022-02-11 | -60.71 | $0.18 | 12200 |
| 2022-02-10 | -62.59 | $0.18 | 9800 |
| 2022-02-09 | -74.11 | $0.17 | 10206 |
| 2022-02-08 | -64.29 | $0.18 | — |
| 2022-02-07 | -67.77 | $0.18 | 10100 |
| 2022-02-04 | -82.14 | $0.17 | — |
| 2022-02-03 | -84.57 | $0.17 | 10600 |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | 10656 |
| 2022-01-31 | -95.85 | $0.17 | 15025 |
| 2022-01-28 | -78.26 | $0.18 | — |
| 2022-01-27 | -72.39 | $0.18 | 400 |
| 2022-01-26 | -71.85 | $0.18 | 400 |
| 2022-01-25 | -77.39 | $0.18 | 13967 |
| 2022-01-24 | -61.09 | $0.19 | 17750 |
| 2022-01-21 | -34.78 | $0.20 | 33500 |
| 2022-01-20 | -13.04 | $0.21 | — |
| 2022-01-19 | -11.27 | $0.21 | — |
| 2022-01-18 | -18.49 | $0.21 | 4850 |
| 2022-01-14 | -33.80 | $0.19 | 58432 |
| 2022-01-13 | -28.28 | $0.19 | 30100 |
| 2022-01-12 | 0.00 | $0.20 | 35000 |
| 2022-01-11 | -6.56 | $0.19 | — |
| 2022-01-10 | -11.40 | $0.19 | 6000 |
| 2022-01-07 | -40.78 | $0.18 | 400 |
| 2022-01-06 | -65.06 | $0.17 | — |
| 2022-01-05 | -65.06 | $0.17 | — |
| 2022-01-04 | -54.13 | $0.17 | 100 |
| 2022-01-03 | -42.15 | $0.18 | 147 |
| 2021-12-31 | -65.22 | $0.17 | 30453 |
| 2021-12-30 | -69.32 | $0.17 | 350 |
| 2021-12-29 | -64.51 | $0.18 | 66600 |
| 2021-12-28 | -53.35 | $0.18 | — |
| 2021-12-27 | -53.35 | $0.18 | — |
| 2021-12-23 | -52.10 | $0.18 | 265 |
| 2021-12-22 | -31.03 | $0.19 | 1069 |
| 2021-12-21 | -75.67 | $0.17 | 13600 |
| 2021-12-20 | -94.20 | $0.16 | 220 |
| 2021-12-17 | -75.67 | $0.17 | 9000 |
| 2021-12-16 | -90.63 | $0.16 | 41158 |
| 2021-12-15 | -59.60 | $0.18 | — |
| 2021-12-14 | -59.60 | $0.18 | — |
| 2021-12-13 | -56.36 | $0.18 | 572 |
| 2021-12-10 | -44.89 | $0.19 | 3106 |
| 2021-12-09 | -33.92 | $0.19 | 6172 |
| 2021-12-08 | -67.08 | $0.18 | 2548 |
| 2021-12-07 | -48.63 | $0.18 | 65000 |
| 2021-12-06 | -61.37 | $0.18 | 19400 |
| 2021-12-03 | -29.68 | $0.19 | 17500 |
| 2021-12-02 | -36.81 | $0.19 | 2400 |
| 2021-12-01 | 0.00 | $0.20 | 24400 |
| 2021-11-30 | 0.00 | $0.19 | 6426 |
| 2021-11-29 | 0.00 | $0.19 | 24000 |
| 2021-11-26 | -51.23 | $0.17 | 900 |
| 2021-11-24 | -54.04 | $0.17 | — |
| 2021-11-23 | -48.42 | $0.17 | 7500 |
| 2021-11-22 | -54.39 | $0.17 | 700 |
| 2021-11-19 | -75.79 | $0.16 | 3100 |
| 2021-11-18 | -54.04 | $0.17 | — |
| 2021-11-17 | -40.21 | $0.17 | 22460 |
| 2021-11-16 | -54.04 | $0.17 | — |
| 2021-11-15 | -54.04 | $0.17 | — |
| 2021-11-12 | -68.42 | $0.17 | 89000 |
| 2021-11-11 | -54.39 | $0.17 | 2847 |
| 2021-11-10 | -44.56 | $0.17 | 9700 |
| 2021-11-09 | -10.45 | $0.18 | 4010 |
| 2021-11-08 | -13.16 | $0.18 | 400 |
| 2021-11-05 | -48.58 | $0.17 | 1998 |
| 2021-11-04 | -17.00 | $0.18 | 24155 |
| 2021-11-03 | -38.87 | $0.17 | 44102 |
| 2021-11-02 | -52.63 | $0.17 | 552 |
| 2021-11-01 | -59.60 | $0.17 | 4000 |
| 2021-10-29 | -100.00 | $0.16 | 13950 |
| 2021-10-28 | -79.59 | $0.16 | 34250 |
| 2021-10-27 | -73.87 | $0.16 | 13700 |
| 2021-10-26 | -43.16 | $0.17 | 18186 |
| 2021-10-25 | -76.21 | $0.16 | 39530 |
| 2021-10-22 | -87.87 | $0.16 | 27190 |
| 2021-10-21 | -64.29 | $0.16 | 1000 |
| 2021-10-20 | -39.47 | $0.17 | 64751 |
| 2021-10-19 | -40.60 | $0.17 | 57801 |
| 2021-10-18 | -54.89 | $0.17 | 53326 |
| 2021-10-15 | -31.81 | $0.18 | 16300 |
| 2021-10-14 | -38.27 | $0.18 | 300 |
| 2021-10-13 | -39.03 | $0.18 | 13559 |
| 2021-10-12 | -49.21 | $0.17 | 19186 |
| 2021-10-11 | -52.69 | $0.17 | 500 |
| 2021-10-08 | -53.71 | $0.17 | 52270 |
| 2021-10-07 | -74.42 | $0.17 | 2000 |
| 2021-10-06 | -61.64 | $0.17 | — |
| 2021-10-05 | -56.52 | $0.17 | 16055 |
| 2021-10-04 | -87.23 | $0.16 | 6450 |
| 2021-10-01 | -90.55 | $0.16 | 7610 |
| 2021-09-30 | -97.75 | $0.16 | 4600 |
| 2021-09-29 | -87.23 | $0.16 | — |
| 2021-09-28 | -89.02 | $0.16 | 20000 |
| 2021-09-27 | -91.32 | $0.16 | 7030 |
| 2021-09-24 | -100.00 | $0.16 | 6300 |
| 2021-09-23 | -100.00 | $0.16 | 7754 |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -91.01 | $0.16 | 38563 |
| 2021-09-20 | -66.71 | $0.17 | 14100 |
| 2021-09-17 | -12.26 | $0.19 | 17137 |
| 2021-09-16 | -2.70 | $0.19 | 16000 |
| 2021-09-15 | -58.46 | $0.17 | 6240 |
| 2021-09-14 | -0.14 | $0.19 | 6326 |
| 2021-09-13 | -41.39 | $0.18 | 60461 |
| 2021-09-10 | -26.60 | $0.18 | 1050 |
| 2021-09-09 | -68.71 | $0.17 | — |
| 2021-09-08 | -57.33 | $0.17 | 52040 |
| 2021-09-07 | -18.12 | $0.19 | 1010 |
| 2021-09-03 | -29.26 | $0.18 | 16000 |
| 2021-09-02 | -57.30 | $0.17 | 15257 |
| 2021-09-01 | -58.95 | $0.17 | 20500 |
| 2021-08-31 | -64.35 | $0.17 | 3000 |
| 2021-08-30 | -69.70 | $0.17 | 7055 |
| 2021-08-27 | -55.92 | $0.18 | 21800 |
| 2021-08-26 | -56.64 | $0.17 | 6790 |
| 2021-08-25 | -42.15 | $0.18 | — |
| 2021-08-24 | -34.08 | $0.18 | 200 |
| 2021-08-23 | -58.68 | $0.17 | 7410 |
| 2021-08-20 | -76.67 | $0.17 | 14200 |
| 2021-08-19 | -74.95 | $0.17 | 500 |
| 2021-08-18 | -41.04 | $0.18 | 500 |
| 2021-08-17 | -28.44 | $0.19 | 6000 |
| 2021-08-16 | -20.52 | $0.19 | 21001 |
| 2021-08-13 | -10.29 | $0.19 | 4150 |
| 2021-08-12 | -6.23 | $0.19 | 2679 |
| 2021-08-11 | -30.39 | $0.18 | 1292 |
| 2021-08-10 | -16.94 | $0.19 | 503 |
| 2021-08-09 | -12.04 | $0.19 | 25530 |
| 2021-08-06 | -23.33 | $0.19 | — |
| 2021-08-05 | -23.36 | $0.19 | 3001 |
| 2021-08-04 | -51.34 | $0.18 | 25330 |
| 2021-08-03 | -43.48 | $0.19 | 580 |
| 2021-08-02 | -45.31 | $0.19 | — |
| 2021-07-30 | -52.89 | $0.19 | 1500 |
| 2021-07-29 | -61.79 | $0.18 | 600 |
| 2021-07-28 | -82.34 | $0.17 | 6090 |
| 2021-07-27 | -69.20 | $0.18 | 12500 |
| 2021-07-26 | -67.55 | $0.18 | 6120 |
| 2021-07-23 | -62.44 | $0.18 | 1135 |
| 2021-07-22 | -45.31 | $0.19 | 1000 |
| 2021-07-21 | -59.53 | $0.18 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.53
2025-11-04
Close Price
$0.09
Vol: 6144Average Directional Index - Detailed Analysis
Minimum
4.84
Average
14.91
Maximum
26.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 15.53 | $0.09 | 6144 |
| 2025-11-03 | 15.76 | $0.12 | 2000 |
| 2025-10-31 | 16.51 | $0.12 | 98800 |
| 2025-10-30 | 17.29 | $0.11 | 57000 |
| 2025-10-29 | 17.93 | $0.09 | 13200 |
| 2025-10-28 | 18.40 | $0.10 | 105000 |
| 2025-10-27 | 19.19 | $0.10 | 791505 |
| 2025-10-24 | 20.02 | $0.11 | 118041 |
| 2025-10-23 | 20.78 | $0.11 | 233500 |
| 2025-10-22 | 21.57 | $0.12 | 118120 |
| 2025-10-21 | 21.85 | $0.12 | 5800 |
| 2025-10-20 | 22.14 | $0.12 | 74800 |
| 2025-10-17 | 22.76 | $0.13 | 105400 |
| 2025-10-16 | 23.42 | $0.13 | 13900 |
| 2025-10-15 | 23.12 | $0.13 | 349104 |
| 2025-10-14 | 22.79 | $0.16 | 204200 |
| 2025-10-13 | 21.25 | $0.17 | 133700 |
| 2025-10-10 | 19.71 | $0.14 | 275027 |
| 2025-10-09 | 18.80 | $0.12 | 13000 |
| 2025-10-08 | 18.26 | $0.11 | 16000 |
| 2025-10-07 | 18.66 | $0.11 | 73000 |
| 2025-10-06 | 18.92 | $0.11 | 3700 |
| 2025-10-03 | 19.41 | $0.11 | 39000 |
| 2025-10-02 | 19.55 | $0.11 | 53000 |
| 2025-10-01 | 19.82 | $0.11 | 118600 |
| 2025-09-30 | 20.10 | $0.10 | 14000 |
| 2025-09-29 | 20.38 | $0.11 | — |
| 2025-09-26 | 19.98 | $0.11 | 20000 |
| 2025-09-25 | 19.67 | $0.11 | 2000 |
| 2025-09-24 | 19.29 | $0.10 | 520 |
| 2025-09-23 | 18.90 | $0.12 | 4000 |
| 2025-09-22 | 17.60 | $0.12 | 4000 |
| 2025-09-19 | 15.87 | $0.12 | 6000 |
| 2025-09-18 | 14.10 | $0.12 | 90100 |
| 2025-09-17 | 12.24 | $0.08 | — |
| 2025-09-16 | 12.21 | $0.08 | 10000 |
| 2025-09-15 | 11.80 | $0.08 | — |
| 2025-09-12 | 11.64 | $0.08 | 4000 |
| 2025-09-11 | 11.27 | $0.08 | 11200 |
| 2025-09-10 | 10.91 | $0.08 | 39500 |
| 2025-09-09 | 10.63 | $0.08 | 7600 |
| 2025-09-08 | 10.54 | $0.08 | 134 |
| 2025-09-05 | 10.56 | $0.08 | 53500 |
| 2025-09-04 | 10.58 | $0.08 | 4700 |
| 2025-09-03 | 10.22 | $0.08 | 120000 |
| 2025-09-02 | 9.85 | $0.07 | 5000 |
| 2025-08-29 | 10.13 | $0.07 | 1400 |
| 2025-08-28 | 10.53 | $0.06 | 5000 |
| 2025-08-27 | 10.53 | $0.06 | 20100 |
| 2025-08-26 | 10.67 | $0.07 | — |
| 2025-08-25 | 11.02 | $0.07 | 7015 |
| 2025-08-22 | 11.57 | $0.07 | 10715 |
| 2025-08-21 | 12.11 | $0.07 | 10715 |
| 2025-08-20 | 12.37 | $0.07 | 10715 |
| 2025-08-19 | 12.64 | $0.07 | 10715 |
| 2025-08-18 | 12.93 | $0.07 | 825 |
| 2025-08-15 | 13.26 | $0.07 | 1000 |
| 2025-08-14 | 13.91 | $0.07 | 11215 |
| 2025-08-13 | 14.43 | $0.08 | 25023 |
| 2025-08-12 | 14.40 | $0.08 | 11125 |
| 2025-08-11 | 14.19 | $0.08 | 134200 |
| 2025-08-08 | 14.18 | $0.07 | 3928 |
| 2025-08-07 | 14.53 | $0.06 | 81000 |
| 2025-08-06 | 14.96 | $0.07 | 4600 |
| 2025-08-05 | 15.00 | $0.07 | 5000 |
| 2025-08-04 | 15.31 | $0.07 | 300 |
| 2025-08-01 | 15.44 | $0.06 | 61000 |
| 2025-07-31 | 16.19 | $0.06 | 128000 |
| 2025-07-30 | 16.83 | $0.06 | 2300 |
| 2025-07-29 | 17.53 | $0.07 | 11335 |
| 2025-07-28 | 18.07 | $0.07 | 41200 |
| 2025-07-25 | 18.34 | $0.08 | 8000 |
| 2025-07-24 | 18.28 | $0.08 | 80202 |
| 2025-07-23 | 17.95 | $0.08 | 43300 |
| 2025-07-22 | 17.44 | $0.08 | — |
| 2025-07-21 | 17.20 | $0.08 | 62000 |
| 2025-07-18 | 17.21 | $0.08 | 62000 |
| 2025-07-17 | 16.54 | $0.08 | 62000 |
| 2025-07-16 | 16.18 | $0.08 | 100500 |
| 2025-07-15 | 15.32 | $0.08 | 8500 |
| 2025-07-14 | 14.30 | $0.08 | 39118 |
| 2025-07-11 | 13.24 | $0.07 | 32000 |
| 2025-07-10 | 13.43 | $0.07 | 135600 |
| 2025-07-09 | 13.66 | $0.06 | 1000 |
| 2025-07-08 | 13.76 | $0.06 | 1000 |
| 2025-07-07 | 13.87 | $0.06 | 12200 |
| 2025-07-03 | 14.33 | $0.06 | 1200 |
| 2025-07-02 | 14.08 | $0.06 | 2700 |
| 2025-07-01 | 13.85 | $0.06 | — |
| 2025-06-30 | 13.87 | $0.06 | 40000 |
| 2025-06-27 | 13.77 | $0.05 | 2100 |
| 2025-06-26 | 13.67 | $0.06 | — |
| 2025-06-25 | 14.28 | $0.06 | 300 |
| 2025-06-24 | 14.92 | $0.06 | 150200 |
| 2025-06-23 | 15.53 | $0.06 | 100 |
| 2025-06-20 | 15.66 | $0.06 | 20000 |
| 2025-06-18 | 15.79 | $0.06 | 55025 |
| 2025-06-17 | 16.32 | $0.06 | 249125 |
| 2025-06-16 | 16.37 | $0.05 | 55500 |
| 2025-06-13 | 15.40 | $0.05 | — |
| 2025-06-12 | 14.73 | $0.05 | 4000 |
| 2025-06-11 | 14.23 | $0.05 | 132700 |
| 2025-06-10 | 13.69 | $0.05 | 800 |
| 2025-06-09 | 13.54 | $0.05 | 11200 |
| 2025-06-06 | 13.38 | $0.04 | 831539 |
| 2025-06-05 | 13.13 | $0.05 | 194000 |
| 2025-06-04 | 12.61 | $0.04 | 79800 |
| 2025-06-03 | 11.25 | $0.04 | 22 |
| 2025-06-02 | 10.67 | $0.04 | — |
| 2025-05-30 | 10.06 | $0.04 | — |
| 2025-05-29 | 9.42 | $0.04 | — |
| 2025-05-28 | 8.74 | $0.04 | 5000 |
| 2025-05-27 | 7.23 | $0.04 | 95125 |
| 2025-05-23 | 6.04 | $0.04 | 19000 |
| 2025-05-22 | 4.84 | $0.05 | — |
| 2025-05-21 | 4.96 | $0.05 | — |
| 2025-05-20 | 5.09 | $0.05 | 10000 |
| 2025-05-19 | 5.33 | $0.05 | — |
| 2025-05-16 | 5.47 | $0.05 | — |
| 2025-05-15 | 5.62 | $0.05 | — |
| 2025-05-14 | 5.78 | $0.05 | 11500 |
| 2025-05-13 | 5.95 | $0.05 | — |
| 2025-05-12 | 6.04 | $0.05 | 50000 |
| 2025-05-09 | 6.06 | $0.05 | — |
| 2025-05-08 | 6.15 | $0.05 | — |
| 2025-05-07 | 6.24 | $0.05 | — |
| 2025-05-06 | 6.34 | $0.05 | 40000 |
| 2025-05-05 | 6.62 | $0.05 | — |
| 2025-05-02 | 6.48 | $0.05 | 23000 |
| 2025-05-01 | 6.34 | $0.05 | — |
| 2025-04-30 | 6.58 | $0.05 | 243748 |
| 2025-04-29 | 6.76 | $0.05 | — |
| 2025-04-28 | 6.84 | $0.05 | — |
| 2025-04-25 | 6.92 | $0.05 | — |
| 2025-04-24 | 7.01 | $0.05 | 10000 |
| 2025-04-23 | 6.85 | $0.05 | 10000 |
| 2025-04-22 | 6.69 | $0.05 | — |
| 2025-04-21 | 7.00 | $0.05 | — |
| 2025-04-17 | 7.32 | $0.05 | — |
| 2025-04-16 | 7.66 | $0.05 | 1000 |
| 2025-04-15 | 8.02 | $0.05 | 1200 |
| 2025-04-14 | 8.07 | $0.06 | 11400 |
| 2025-04-11 | 8.13 | $0.05 | 20000 |
| 2025-04-10 | 8.37 | $0.05 | 31400 |
| 2025-04-09 | 8.63 | $0.05 | 78200 |
| 2025-04-08 | 8.91 | $0.05 | 32000 |
| 2025-04-07 | 9.05 | $0.05 | 110000 |
| 2025-04-04 | 9.38 | $0.04 | 2000 |
| 2025-04-03 | 8.72 | $0.04 | 8000 |
| 2025-04-02 | 8.26 | $0.05 | 500 |
| 2025-04-01 | 8.54 | $0.05 | 6000 |
| 2025-03-31 | 8.56 | $0.05 | 13300 |
| 2025-03-28 | 8.58 | $0.05 | 50000 |
| 2025-03-27 | 9.01 | $0.05 | — |
| 2025-03-26 | 9.24 | $0.05 | 13000 |
| 2025-03-25 | 9.66 | $0.05 | 13000 |
| 2025-03-24 | 9.92 | $0.05 | — |
| 2025-03-21 | 10.19 | $0.05 | 20000 |
| 2025-03-20 | 10.52 | $0.06 | — |
| 2025-03-19 | 10.22 | $0.06 | 13000 |
| 2025-03-18 | 9.91 | $0.06 | 1100 |
| 2025-03-17 | 9.59 | $0.05 | 113000 |
| 2025-03-14 | 10.00 | $0.05 | 13000 |
| 2025-03-13 | 10.40 | $0.05 | — |
| 2025-03-12 | 10.81 | $0.05 | — |
| 2025-03-11 | 11.24 | $0.05 | — |
| 2025-03-10 | 11.70 | $0.05 | 16000 |
| 2025-03-07 | 12.27 | $0.05 | 105000 |
| 2025-03-06 | 12.78 | $0.05 | — |
| 2025-03-05 | 13.31 | $0.05 | — |
| 2025-03-04 | 13.88 | $0.05 | 105000 |
| 2025-03-03 | 14.57 | $0.05 | 105000 |
| 2025-02-28 | 14.91 | $0.05 | 105000 |
| 2025-02-27 | 15.53 | $0.05 | 105000 |
| 2025-02-26 | 16.30 | $0.05 | 450000 |
| 2025-02-25 | 16.85 | $0.05 | 10000 |
| 2025-02-24 | 17.06 | $0.06 | — |
| 2025-02-21 | 16.61 | $0.06 | 10000 |
| 2025-02-20 | 16.14 | $0.06 | — |
| 2025-02-19 | 15.64 | $0.06 | — |
| 2025-02-18 | 15.12 | $0.06 | 6000 |
| 2025-02-14 | 14.57 | $0.06 | 3000 |
| 2025-02-13 | 13.59 | $0.07 | 40500 |
| 2025-02-12 | 12.36 | $0.06 | 600 |
| 2025-02-11 | 11.35 | $0.06 | 136600 |
| 2025-02-10 | 10.30 | $0.06 | 136600 |
| 2025-02-07 | 8.90 | $0.06 | 57000 |
| 2025-02-06 | 9.12 | $0.05 | — |
| 2025-02-05 | 9.17 | $0.05 | 40000 |
| 2025-02-04 | 9.19 | $0.05 | 18000 |
| 2025-02-03 | 9.27 | $0.05 | 10000 |
| 2025-01-31 | 9.42 | $0.05 | 10000 |
| 2025-01-30 | 9.57 | $0.05 | 27000 |
| 2025-01-29 | 9.67 | $0.05 | 10000 |
| 2025-01-28 | 9.86 | $0.05 | 37600 |
| 2025-01-27 | 10.00 | $0.05 | 102600 |
| 2025-01-24 | 10.14 | $0.05 | — |
| 2025-01-23 | 10.62 | $0.05 | 10000 |
| 2025-01-22 | 10.91 | $0.05 | 10000 |
| 2025-01-21 | 11.38 | $0.05 | 47500 |
| 2025-01-17 | 11.87 | $0.05 | 300 |
| 2025-01-16 | 12.36 | $0.05 | 36500 |
| 2025-01-15 | 12.94 | $0.05 | 300 |
| 2025-01-14 | 13.53 | $0.05 | 88000 |
| 2025-01-13 | 14.13 | $0.05 | 88000 |
| 2025-01-10 | 14.75 | $0.05 | 88000 |
| 2025-01-08 | 15.41 | $0.05 | 89300 |
| 2025-01-07 | 16.10 | $0.06 | 19900 |
| 2025-01-06 | 16.69 | $0.06 | 12000 |
| 2025-01-03 | 17.02 | $0.06 | 35132 |
| 2025-01-02 | 17.36 | $0.06 | 12500 |
| 2024-12-31 | 17.78 | $0.05 | — |
| 2024-12-30 | 18.53 | $0.05 | 57000 |
| 2024-12-27 | 19.46 | $0.05 | 7000 |
| 2024-12-26 | 20.31 | $0.05 | — |
| 2024-12-24 | 21.04 | $0.05 | 24300 |
| 2024-12-23 | 21.89 | $0.05 | 32000 |
| 2024-12-20 | 22.63 | $0.05 | 69200 |
| 2024-12-19 | 23.41 | $0.05 | — |
| 2024-12-18 | 23.76 | $0.05 | 500 |
| 2024-12-17 | 24.11 | $0.05 | 42000 |
| 2024-12-16 | 24.62 | $0.06 | 392600 |
| 2024-12-13 | 25.21 | $0.05 | 2500 |
| 2024-12-12 | 25.29 | $0.05 | 40000 |
| 2024-12-11 | 25.54 | $0.06 | — |
| 2024-12-10 | 26.04 | $0.06 | 40000 |
| 2024-12-09 | 26.29 | $0.05 | 40000 |
| 2024-12-06 | 26.22 | $0.05 | — |
| 2024-12-05 | 26.16 | $0.05 | 42000 |
| 2024-12-04 | 26.09 | $0.06 | 3000 |
| 2024-12-03 | 26.27 | $0.06 | 85000 |
| 2024-12-02 | 26.21 | $0.05 | 75000 |
| 2024-11-29 | 26.15 | $0.06 | 53000 |
| 2024-11-27 | 26.21 | $0.05 | 4000 |
| 2024-11-26 | 25.77 | $0.05 | — |
| 2024-11-25 | 25.31 | $0.05 | 20200 |
| 2024-11-22 | 24.83 | $0.06 | 5000 |
| 2024-11-21 | 24.47 | $0.06 | 32000 |
| 2024-11-20 | 24.09 | $0.07 | 22500 |
| 2024-11-19 | 24.07 | $0.07 | — |
| 2024-11-18 | 24.06 | $0.07 | 22500 |
| 2024-11-15 | 23.97 | $0.06 | — |
| 2024-11-14 | 23.50 | $0.06 | 137000 |
| 2024-11-13 | 23.00 | $0.08 | 29306 |
| 2024-11-12 | 22.82 | $0.07 | 20000 |
| 2024-11-11 | 22.71 | $0.08 | 20000 |
| 2024-11-08 | 22.35 | $0.08 | 78000 |
| 2024-11-07 | 21.98 | $0.09 | 69728 |
| 2024-11-06 | 21.77 | $0.09 | 10000 |
| 2024-11-05 | 21.41 | $0.08 | 500 |
| 2024-11-04 | 20.62 | $0.08 | 500 |
| 2024-11-01 | 19.79 | $0.08 | 25903 |
| 2024-10-31 | 18.95 | $0.09 | 12000 |
| 2024-10-30 | 18.29 | $0.11 | 1000 |
| 2024-10-29 | 17.93 | $0.11 | 47000 |
| 2024-10-28 | 17.55 | $0.09 | 1600 |
| 2024-10-25 | 16.45 | $0.09 | 102900 |
| 2024-10-24 | 15.18 | $0.13 | — |
| 2024-10-23 | 14.76 | $0.13 | 47622 |
| 2024-10-22 | 14.33 | $0.12 | 1112 |
| 2024-10-21 | 14.85 | $0.12 | 85000 |
| 2024-10-18 | 15.61 | $0.12 | 10620 |
| 2024-10-17 | 16.41 | $0.12 | — |
| 2024-10-16 | 16.86 | $0.12 | 85000 |
| 2024-10-15 | 17.34 | $0.10 | 29912 |
| 2024-10-14 | 17.91 | $0.12 | 85000 |
| 2024-10-11 | 17.88 | $0.12 | 101900 |
| 2024-10-10 | 18.07 | $0.10 | 152500 |
| 2024-10-09 | 18.67 | $0.09 | 42000 |
| 2024-10-08 | 18.94 | $0.09 | 42000 |
| 2024-10-07 | 19.21 | $0.09 | 19400 |
| 2024-10-04 | 19.50 | $0.10 | 5000 |
| 2024-10-03 | 20.41 | $0.10 | 42000 |
| 2024-10-02 | 21.36 | $0.09 | — |
| 2024-10-01 | 22.25 | $0.09 | — |
| 2024-09-30 | 23.19 | $0.06 | 42000 |
| 2024-09-27 | 23.04 | $0.08 | 5400 |
| 2024-09-26 | 23.95 | $0.09 | — |
| 2024-09-25 | 24.92 | $0.09 | 50000 |
| 2024-09-24 | 26.19 | $0.07 | — |
| 2024-09-23 | 25.81 | $0.07 | 42000 |
| 2024-09-20 | 25.66 | $0.08 | 42000 |
| 2024-09-19 | 25.83 | $0.07 | — |
| 2024-09-18 | 24.85 | $0.07 | 42000 |
| 2024-09-17 | 23.90 | $0.08 | 42000 |
| 2024-09-16 | 23.63 | $0.08 | 42000 |
| 2024-09-13 | 23.34 | $0.08 | 42000 |
| 2024-09-12 | 23.04 | $0.08 | — |
| 2024-09-11 | 22.73 | $0.08 | 42000 |
| 2024-09-10 | 22.40 | $0.08 | — |
| 2024-09-09 | 22.05 | $0.08 | — |
| 2024-09-06 | 21.68 | $0.08 | 131100 |
| 2024-09-05 | 21.29 | $0.07 | 49400 |
| 2024-09-04 | 20.90 | $0.08 | 10000 |
| 2024-09-03 | 20.88 | $0.08 | 10000 |
| 2024-08-30 | 20.87 | $0.08 | 10000 |
| 2024-08-29 | 20.86 | $0.08 | — |
| 2024-08-28 | 20.84 | $0.08 | 10000 |
| 2024-08-27 | 21.13 | $0.08 | — |
| 2024-08-26 | 20.79 | $0.08 | 500 |
| 2024-08-23 | 20.63 | $0.08 | 10000 |
| 2024-08-22 | 20.24 | $0.08 | 10000 |
| 2024-08-21 | 19.72 | $0.08 | 10000 |
| 2024-08-20 | 19.18 | $0.08 | 10000 |
| 2024-08-19 | 18.60 | $0.08 | 10000 |
| 2024-08-16 | 17.98 | $0.08 | 10000 |
| 2024-08-15 | 17.34 | $0.08 | 10000 |
| 2024-08-14 | 16.65 | $0.08 | 10000 |
| 2024-08-13 | 16.07 | $0.08 | 5000 |
| 2024-08-12 | 15.54 | $0.08 | — |
| 2024-08-09 | 14.60 | $0.08 | 13000 |
| 2024-08-08 | 13.61 | $0.08 | 39800 |
| 2024-08-07 | 12.56 | $0.10 | 20000 |
| 2024-08-06 | 12.50 | $0.10 | 20000 |
| 2024-08-05 | 12.43 | $0.10 | 20000 |
| 2024-08-02 | 12.36 | $0.10 | 20000 |
| 2024-08-01 | 12.28 | $0.10 | 20000 |
| 2024-07-31 | 12.20 | $0.10 | 20000 |
| 2024-07-30 | 12.12 | $0.10 | 20000 |
| 2024-07-29 | 12.03 | $0.10 | 20000 |
| 2024-07-26 | 11.94 | $0.10 | 20000 |
| 2024-07-25 | 11.84 | $0.10 | — |
| 2024-07-24 | 11.74 | $0.10 | — |
| 2024-07-23 | 11.63 | $0.10 | 300 |
| 2024-07-22 | 11.43 | $0.10 | 20000 |
| 2024-07-19 | 11.32 | $0.10 | 20000 |
| 2024-07-18 | 11.21 | $0.10 | 25000 |
| 2024-07-17 | 11.09 | $0.09 | 200 |
| 2024-07-15 | 11.36 | $0.09 | 871 |
| 2024-07-11 | 11.60 | $0.09 | 1200 |
| 2024-07-10 | 11.63 | $0.09 | 200 |
| 2024-07-09 | 12.09 | $0.10 | 132 |
| 2024-07-05 | 12.05 | $0.11 | 16500 |
| 2024-07-02 | 11.52 | $0.10 | 1100 |
| 2024-06-27 | 11.22 | $0.09 | 300 |
| 2024-06-26 | 11.32 | $0.10 | 2010 |
| 2024-06-25 | 11.20 | $0.10 | 5000 |
| 2024-06-21 | 10.99 | $0.11 | 195722 |
| 2024-06-20 | 10.78 | $0.10 | 1300 |
| 2024-06-18 | 11.30 | $0.09 | 3900 |
| 2024-06-17 | 11.88 | $0.09 | 19525 |
| 2024-06-07 | 12.23 | $0.09 | 200 |
| 2024-05-31 | 12.60 | $0.11 | 2000 |
| 2024-05-29 | 12.87 | $0.10 | — |
| 2024-05-28 | 13.47 | $0.10 | — |
| 2024-05-24 | 14.10 | $0.10 | — |
| 2024-05-23 | 14.76 | $0.10 | 2000 |
| 2024-05-22 | 15.27 | $0.10 | 72700 |
| 2024-05-21 | 15.98 | $0.08 | 83500 |
| 2024-05-17 | 15.81 | $0.08 | 238415 |
| 2024-05-16 | 15.63 | $0.09 | 33500 |
| 2024-05-15 | 15.75 | $0.09 | 9222 |
| 2024-05-14 | 15.80 | $0.08 | 1000 |
| 2024-05-06 | 15.63 | $0.09 | 4450 |
| 2024-05-03 | 15.90 | $0.09 | 2400 |
| 2024-04-26 | 16.05 | $0.11 | 500 |
| 2024-04-25 | 16.78 | $0.09 | 3000 |
| 2024-04-24 | 16.79 | $0.09 | 1100 |
| 2024-04-18 | 16.55 | $0.09 | 200 |
| 2024-04-17 | 16.23 | $0.10 | 70000 |
| 2024-04-16 | 16.18 | $0.10 | 45000 |
| 2024-04-09 | 16.39 | $0.10 | 109063 |
| 2024-04-08 | 16.61 | $0.11 | 4500 |
| 2024-04-05 | 17.11 | $0.12 | 3000 |
| 2024-04-04 | 17.17 | $0.12 | 4000 |
| 2024-04-03 | 17.15 | $0.12 | 1000 |
| 2024-03-26 | 17.07 | $0.12 | 40650 |
| 2024-03-25 | 17.15 | $0.11 | 106600 |
| 2024-03-20 | 17.27 | $0.10 | 12540 |
| 2024-03-19 | 18.18 | $0.11 | 25000 |
| 2024-03-18 | 18.57 | $0.10 | 100 |
| 2024-03-14 | 19.46 | $0.10 | 3000 |
| 2024-03-11 | 20.28 | $0.11 | 250 |
| 2024-03-08 | 20.33 | $0.12 | 10000 |
| 2024-03-07 | 19.50 | $0.12 | 65200 |
| 2024-03-05 | 18.62 | $0.11 | 10000 |
| 2024-03-04 | 18.23 | $0.11 | 7000 |
| 2024-02-29 | 17.82 | $0.10 | 20000 |
| 2024-02-27 | 18.00 | $0.11 | 30500 |
| 2024-02-26 | 18.01 | $0.11 | — |
| 2024-02-23 | 17.66 | $0.11 | — |
| 2024-02-22 | 17.28 | $0.11 | — |
| 2024-02-21 | 16.89 | $0.11 | 32000 |
| 2024-02-20 | 16.47 | $0.11 | 76500 |
| 2024-02-16 | 16.11 | $0.11 | 10250 |
| 2024-02-15 | 15.38 | $0.10 | 50000 |
| 2024-02-14 | 15.54 | $0.10 | — |
| 2024-02-13 | 15.70 | $0.10 | 35000 |
| 2024-02-12 | 15.87 | $0.10 | — |
| 2024-02-09 | 16.09 | $0.10 | — |
| 2024-02-08 | 16.32 | $0.10 | — |
| 2024-02-07 | 16.56 | $0.10 | — |
| 2024-02-06 | 16.82 | $0.10 | 55400 |
| 2024-02-05 | 17.09 | $0.08 | 4000 |
| 2024-02-02 | 17.51 | $0.08 | — |
| 2024-02-01 | 17.71 | $0.08 | — |
| 2024-01-31 | 17.92 | $0.08 | 13000 |
| 2024-01-30 | 18.31 | $0.08 | — |
| 2024-01-29 | 18.51 | $0.08 | 1130 |
| 2024-01-26 | 18.72 | $0.08 | — |
| 2024-01-25 | 18.81 | $0.08 | 25000 |
| 2024-01-24 | 18.61 | $0.08 | — |
| 2024-01-23 | 18.60 | $0.08 | — |
| 2024-01-22 | 18.58 | $0.08 | 100 |
| 2024-01-19 | 18.68 | $0.08 | — |
| 2024-01-18 | 18.63 | $0.08 | — |
| 2024-01-17 | 18.57 | $0.08 | 1000 |
| 2024-01-16 | 18.51 | $0.09 | 1090 |
| 2024-01-12 | 18.66 | $0.08 | — |
| 2024-01-11 | 18.43 | $0.08 | 78509 |
| 2024-01-10 | 18.22 | $0.08 | 83500 |
| 2024-01-09 | 18.01 | $0.09 | — |
| 2024-01-08 | 18.20 | $0.09 | 2750 |
| 2024-01-05 | 18.28 | $0.08 | 5000 |
| 2024-01-04 | 18.17 | $0.09 | — |
| 2024-01-03 | 18.41 | $0.09 | 955 |
| 2024-01-02 | 18.66 | $0.10 | 104000 |
| 2023-12-29 | 19.17 | $0.10 | 18500 |
| 2023-12-28 | 19.77 | $0.11 | 6264 |
| 2023-12-27 | 20.67 | $0.13 | 13764 |
| 2023-12-26 | 20.67 | $0.13 | 7457 |
| 2023-12-22 | 20.38 | $0.13 | — |
| 2023-12-21 | 20.23 | $0.13 | — |
| 2023-12-20 | 20.08 | $0.13 | 39400 |
| 2023-12-19 | 19.91 | $0.12 | 700 |
| 2023-12-18 | 20.38 | $0.10 | 9001 |
| 2023-12-15 | 21.39 | $0.11 | 8300 |
| 2023-12-14 | 22.46 | $0.12 | 2200 |
| 2023-12-13 | 22.62 | $0.13 | — |
| 2023-12-12 | 22.05 | $0.13 | — |
| 2023-12-11 | 21.44 | $0.13 | — |
| 2023-12-08 | 20.81 | $0.13 | — |
| 2023-12-07 | 20.14 | $0.13 | — |
| 2023-12-06 | 19.44 | $0.13 | 20000 |
| 2023-12-05 | 18.70 | $0.14 | 7550 |
| 2023-12-04 | 17.59 | $0.11 | — |
| 2023-12-01 | 17.57 | $0.11 | 5000 |
| 2023-11-30 | 17.23 | $0.12 | — |
| 2023-11-29 | 16.45 | $0.12 | 1000 |
| 2023-11-28 | 15.76 | $0.10 | 18700 |
| 2023-11-27 | 15.34 | $0.09 | 20640 |
| 2023-11-24 | 15.88 | $0.09 | — |
| 2023-11-22 | 16.63 | $0.09 | 14400 |
| 2023-11-21 | 17.11 | $0.09 | 3000 |
| 2023-11-20 | 17.87 | $0.09 | 500 |
| 2023-11-17 | 18.63 | $0.10 | — |
| 2023-11-16 | 18.63 | $0.10 | — |
| 2023-11-15 | 18.63 | $0.10 | — |
| 2023-11-14 | 18.62 | $0.10 | — |
| 2023-11-13 | 18.62 | $0.10 | 12500 |
| 2023-11-10 | 18.36 | $0.11 | — |
| 2023-11-09 | 17.41 | $0.11 | — |
| 2023-11-08 | 16.42 | $0.11 | 2000 |
| 2023-11-07 | 15.51 | $0.12 | 51592 |
| 2023-11-06 | 14.01 | $0.11 | 43747 |
| 2023-11-03 | 12.54 | $0.09 | 3500 |
| 2023-11-02 | 12.53 | $0.08 | 6000 |
| 2023-11-01 | 12.84 | $0.08 | — |
| 2023-10-31 | 13.51 | $0.08 | 1197 |
| 2023-10-30 | 14.12 | $0.09 | 7500 |
| 2023-10-27 | 13.67 | $0.09 | — |
| 2023-10-26 | 13.20 | $0.09 | — |
| 2023-10-25 | 12.70 | $0.09 | — |
| 2023-10-24 | 12.17 | $0.09 | 18000 |
| 2023-10-23 | 11.66 | $0.09 | 5000 |
| 2023-10-20 | 11.12 | $0.09 | 8849 |
| 2023-10-19 | 10.15 | $0.09 | 10818 |
| 2023-10-18 | 9.13 | $0.09 | 25000 |
| 2023-10-17 | 8.16 | $0.08 | — |
| 2023-10-16 | 7.80 | $0.08 | 50400 |
| 2023-10-13 | 7.35 | $0.08 | 1000 |
| 2023-10-12 | 7.11 | $0.07 | — |
| 2023-10-11 | 7.33 | $0.07 | — |
| 2023-10-10 | 7.57 | $0.07 | — |
| 2023-10-09 | 7.81 | $0.07 | — |
| 2023-10-06 | 8.07 | $0.07 | — |
| 2023-10-05 | 8.35 | $0.07 | — |
| 2023-10-04 | 8.63 | $0.07 | — |
| 2023-10-03 | 8.94 | $0.07 | — |
| 2023-10-02 | 9.25 | $0.07 | 1160 |
| 2023-09-29 | 9.71 | $0.08 | 28000 |
| 2023-09-28 | 9.80 | $0.07 | — |
| 2023-09-27 | 10.17 | $0.07 | 47000 |
| 2023-09-26 | 10.71 | $0.08 | 25500 |
| 2023-09-25 | 11.11 | $0.07 | — |
| 2023-09-22 | 11.26 | $0.07 | 37000 |
| 2023-09-21 | 11.72 | $0.07 | — |
| 2023-09-20 | 11.39 | $0.07 | — |
| 2023-09-19 | 11.05 | $0.07 | — |
| 2023-09-18 | 10.69 | $0.07 | 36000 |
| 2023-09-15 | 9.84 | $0.07 | — |
| 2023-09-14 | 10.00 | $0.07 | — |
| 2023-09-13 | 10.17 | $0.07 | — |
| 2023-09-12 | 10.35 | $0.07 | — |
| 2023-09-11 | 10.54 | $0.07 | 1900 |
| 2023-09-08 | 10.93 | $0.07 | — |
| 2023-09-07 | 10.46 | $0.07 | 10000 |
| 2023-09-06 | 9.59 | $0.07 | — |
| 2023-09-05 | 9.10 | $0.07 | 31800 |
| 2023-09-01 | 8.59 | $0.08 | 9600 |
| 2023-08-31 | 8.58 | $0.08 | — |
| 2023-08-30 | 8.58 | $0.08 | 6800 |
| 2023-08-29 | 8.77 | $0.07 | — |
| 2023-08-28 | 8.56 | $0.07 | — |
| 2023-08-25 | 8.33 | $0.07 | — |
| 2023-08-24 | 8.09 | $0.07 | 5000 |
| 2023-08-23 | 7.84 | $0.07 | 3776 |
| 2023-08-22 | 7.58 | $0.07 | 4600 |
| 2023-08-21 | 7.34 | $0.08 | — |
| 2023-08-18 | 7.45 | $0.08 | 7200 |
| 2023-08-17 | 7.57 | $0.07 | 2000 |
| 2023-08-16 | 7.70 | $0.08 | 8500 |
| 2023-08-15 | 7.95 | $0.08 | 17800 |
| 2023-08-14 | 8.29 | $0.08 | 5000 |
| 2023-08-11 | 8.26 | $0.08 | 6100 |
| 2023-08-10 | 8.22 | $0.08 | — |
| 2023-08-09 | 8.30 | $0.08 | 4000 |
| 2023-08-08 | 8.38 | $0.08 | 66632 |
| 2023-08-07 | 8.38 | $0.08 | 20669 |
| 2023-08-04 | 8.26 | $0.08 | 68900 |
| 2023-08-03 | 8.53 | $0.08 | 338 |
| 2023-08-02 | 8.50 | $0.08 | 3370 |
| 2023-08-01 | 8.72 | $0.08 | 24445 |
| 2023-07-31 | 8.95 | $0.08 | 262 |
| 2023-07-28 | 8.61 | $0.08 | 27162 |
| 2023-07-27 | 8.42 | $0.08 | 5650 |
| 2023-07-26 | 8.55 | $0.09 | 700 |
| 2023-07-25 | 8.75 | $0.09 | — |
| 2023-07-24 | 8.96 | $0.09 | 1000 |
| 2023-07-21 | 9.18 | $0.09 | 77000 |
| 2023-07-20 | 9.42 | $0.09 | — |
| 2023-07-19 | 9.65 | $0.09 | — |
| 2023-07-18 | 9.88 | $0.09 | — |
| 2023-07-17 | 10.13 | $0.09 | — |
| 2023-07-14 | 10.39 | $0.09 | 4200 |
| 2023-07-13 | 10.80 | $0.09 | — |
| 2023-07-12 | 10.75 | $0.09 | 3500 |
| 2023-07-11 | 10.70 | $0.09 | — |
| 2023-07-10 | 10.96 | $0.09 | — |
| 2023-07-07 | 11.24 | $0.09 | 58441 |
| 2023-07-06 | 11.77 | $0.09 | 10000 |
| 2023-07-05 | 12.37 | $0.08 | 12000 |
| 2023-07-03 | 12.75 | $0.08 | — |
| 2023-06-30 | 12.90 | $0.08 | — |
| 2023-06-29 | 13.04 | $0.08 | 1000 |
| 2023-06-28 | 13.12 | $0.09 | 10000 |
| 2023-06-27 | 13.61 | $0.08 | — |
| 2023-06-26 | 13.71 | $0.08 | 5500 |
| 2023-06-23 | 13.82 | $0.08 | 10000 |
| 2023-06-22 | 13.84 | $0.08 | 9044 |
| 2023-06-21 | 14.11 | $0.08 | — |
| 2023-06-20 | 14.04 | $0.08 | — |
| 2023-06-16 | 13.97 | $0.08 | 2000 |
| 2023-06-15 | 14.05 | $0.09 | 14000 |
| 2023-06-14 | 14.27 | $0.09 | 5000 |
| 2023-06-13 | 14.67 | $0.09 | 5000 |
| 2023-06-12 | 15.25 | $0.09 | 1600 |
| 2023-06-09 | 16.02 | $0.09 | 350 |
| 2023-06-08 | 16.60 | $0.08 | — |
| 2023-06-07 | 16.53 | $0.08 | — |
| 2023-06-06 | 16.46 | $0.08 | — |
| 2023-06-05 | 16.38 | $0.08 | 2000 |
| 2023-06-02 | 16.30 | $0.08 | 32000 |
| 2023-06-01 | 16.43 | $0.09 | 101000 |
| 2023-05-31 | 16.86 | $0.08 | 31750 |
| 2023-05-30 | 16.89 | $0.08 | — |
| 2023-05-26 | 16.52 | $0.08 | 50000 |
| 2023-05-25 | 16.13 | $0.08 | 4000 |
| 2023-05-24 | 15.98 | $0.10 | 1000 |
| 2023-05-23 | 16.80 | $0.10 | 11501 |
| 2023-05-22 | 17.33 | $0.08 | — |
| 2023-05-19 | 16.50 | $0.08 | — |
| 2023-05-18 | 15.62 | $0.08 | 6100 |
| 2023-05-17 | 14.70 | $0.08 | — |
| 2023-05-16 | 13.73 | $0.08 | 12500 |
| 2023-05-15 | 12.77 | $0.09 | — |
| 2023-05-12 | 12.19 | $0.09 | 6800 |
| 2023-05-11 | 11.58 | $0.09 | 10550 |
| 2023-05-10 | 10.93 | $0.09 | 41500 |
| 2023-05-09 | 10.44 | $0.10 | 500 |
| 2023-05-08 | 10.49 | $0.10 | 33810 |
| 2023-05-05 | 10.47 | $0.09 | 5000 |
| 2023-05-04 | 9.99 | $0.09 | 20500 |
| 2023-05-03 | 9.56 | $0.10 | 22500 |
| 2023-05-02 | 9.20 | $0.10 | — |
| 2023-05-01 | 9.02 | $0.10 | — |
| 2023-04-28 | 8.84 | $0.10 | — |
| 2023-04-27 | 8.64 | $0.10 | 200 |
| 2023-04-26 | 8.44 | $0.10 | 150 |
| 2023-04-25 | 8.06 | $0.10 | 2700 |
| 2023-04-24 | 7.89 | $0.10 | 75714 |
| 2023-04-21 | 7.72 | $0.11 | 5000 |
| 2023-04-20 | 7.66 | $0.12 | 10000 |
| 2023-04-19 | 7.86 | $0.12 | 14000 |
| 2023-04-18 | 7.85 | $0.13 | 10000 |
| 2023-04-17 | 8.26 | $0.12 | 13400 |
| 2023-04-14 | 8.68 | $0.12 | — |
| 2023-04-13 | 8.52 | $0.12 | 10550 |
| 2023-04-12 | 8.56 | $0.12 | 52800 |
| 2023-04-11 | 8.27 | $0.13 | 27000 |
| 2023-04-10 | 8.04 | $0.13 | 36800 |
| 2023-04-06 | 7.94 | $0.14 | 91150 |
| 2023-04-05 | 7.96 | $0.14 | 3000 |
| 2023-04-04 | 8.20 | $0.15 | — |
| 2023-04-03 | 7.24 | $0.15 | — |
| 2023-03-31 | 6.24 | $0.15 | 1000 |
| 2023-03-30 | 5.42 | $0.13 | — |
| 2023-03-29 | 5.58 | $0.13 | — |
| 2023-03-28 | 5.75 | $0.13 | — |
| 2023-03-27 | 5.92 | $0.13 | — |
| 2023-03-24 | 6.11 | $0.13 | — |
| 2023-03-23 | 6.30 | $0.13 | 7000 |
| 2023-03-22 | 6.50 | $0.13 | 4000 |
| 2023-03-21 | 6.84 | $0.12 | 25400 |
| 2023-03-20 | 7.09 | $0.13 | 13054 |
| 2023-03-17 | 7.42 | $0.12 | — |
| 2023-03-16 | 7.35 | $0.12 | 206 |
| 2023-03-15 | 6.98 | $0.13 | — |
| 2023-03-14 | 7.23 | $0.13 | — |
| 2023-03-13 | 7.49 | $0.13 | 4500 |
| 2023-03-10 | 7.67 | $0.13 | 3000 |
| 2023-03-09 | 7.82 | $0.13 | — |
| 2023-03-08 | 8.22 | $0.13 | — |
| 2023-03-07 | 8.64 | $0.13 | — |
| 2023-03-06 | 9.08 | $0.13 | — |
| 2023-03-03 | 9.54 | $0.13 | 800 |
| 2023-03-02 | 9.82 | $0.13 | 36600 |
| 2023-03-01 | 10.31 | $0.14 | — |
| 2023-02-28 | 9.86 | $0.14 | — |
| 2023-02-27 | 9.37 | $0.14 | 33450 |
| 2023-02-24 | 8.86 | $0.13 | 51800 |
| 2023-02-23 | 8.22 | $0.14 | 1400 |
| 2023-02-22 | 7.75 | $0.13 | — |
| 2023-02-21 | 7.68 | $0.13 | 28050 |
| 2023-02-17 | 7.59 | $0.13 | — |
| 2023-02-16 | 7.87 | $0.13 | 2050 |
| 2023-02-15 | 8.18 | $0.13 | — |
| 2023-02-14 | 8.16 | $0.13 | 100 |
| 2023-02-13 | 8.15 | $0.13 | 58600 |
| 2023-02-10 | 8.13 | $0.14 | 8214 |
| 2023-02-09 | 8.23 | $0.14 | 300 |
| 2023-02-08 | 8.30 | $0.14 | — |
| 2023-02-07 | 8.50 | $0.14 | 5001 |
| 2023-02-06 | 8.91 | $0.13 | 12000 |
| 2023-02-03 | 9.34 | $0.15 | 17000 |
| 2023-02-02 | 8.83 | $0.15 | 3043 |
| 2023-02-01 | 8.33 | $0.13 | 1000 |
| 2023-01-31 | 8.65 | $0.13 | — |
| 2023-01-30 | 9.10 | $0.13 | 5000 |
| 2023-01-27 | 9.29 | $0.14 | 8700 |
| 2023-01-26 | 9.28 | $0.13 | 3150 |
| 2023-01-25 | 9.55 | $0.13 | — |
| 2023-01-24 | 9.49 | $0.13 | 14400 |
| 2023-01-23 | 9.18 | $0.12 | — |
| 2023-01-20 | 9.41 | $0.12 | — |
| 2023-01-19 | 9.65 | $0.12 | 1000 |
| 2023-01-18 | 9.90 | $0.12 | 11000 |
| 2023-01-17 | 10.17 | $0.12 | 20906 |
| 2023-01-13 | 10.44 | $0.12 | 7000 |
| 2023-01-12 | 10.74 | $0.12 | 40000 |
| 2023-01-11 | 11.05 | $0.12 | 19000 |
| 2023-01-10 | 11.18 | $0.12 | — |
| 2023-01-09 | 11.53 | $0.12 | 4225 |
| 2023-01-06 | 11.90 | $0.12 | 4700 |
| 2023-01-05 | 12.46 | $0.11 | — |
| 2023-01-04 | 12.19 | $0.11 | 14300 |
| 2023-01-03 | 11.91 | $0.11 | 16000 |
| 2022-12-30 | 11.93 | $0.12 | — |
| 2022-12-29 | 12.33 | $0.12 | — |
| 2022-12-28 | 12.75 | $0.12 | 4500 |
| 2022-12-27 | 13.19 | $0.12 | — |
| 2022-12-23 | 13.66 | $0.12 | 1050 |
| 2022-12-22 | 14.04 | $0.12 | 2000 |
| 2022-12-21 | 14.42 | $0.12 | — |
| 2022-12-20 | 14.93 | $0.12 | — |
| 2022-12-19 | 15.46 | $0.12 | 47124 |
| 2022-12-16 | 15.80 | $0.12 | 30800 |
| 2022-12-15 | 16.50 | $0.13 | 44500 |
| 2022-12-14 | 16.68 | $0.13 | 8500 |
| 2022-12-13 | 16.54 | $0.13 | 41046 |
| 2022-12-12 | 16.50 | $0.13 | 1000 |
| 2022-12-09 | 16.04 | $0.14 | — |
| 2022-12-08 | 14.93 | $0.14 | — |
| 2022-12-07 | 13.77 | $0.14 | 145000 |
| 2022-12-06 | 12.54 | $0.14 | 21575 |
| 2022-12-05 | 11.25 | $0.13 | 76746 |
| 2022-12-02 | 10.20 | $0.10 | 51000 |
| 2022-12-01 | 10.72 | $0.10 | — |
| 2022-11-30 | 10.75 | $0.10 | 7500 |
| 2022-11-29 | 10.78 | $0.11 | — |
| 2022-11-28 | 11.15 | $0.11 | — |
| 2022-11-25 | 11.54 | $0.11 | — |
| 2022-11-23 | 11.96 | $0.11 | 5000 |
| 2022-11-22 | 12.35 | $0.11 | 18000 |
| 2022-11-21 | 12.48 | $0.12 | 5750 |
| 2022-11-18 | 12.11 | $0.12 | 9364 |
| 2022-11-17 | 11.77 | $0.12 | 40000 |
| 2022-11-16 | 11.80 | $0.12 | — |
| 2022-11-15 | 11.56 | $0.12 | 21319 |
| 2022-11-14 | 11.26 | $0.12 | 250 |
| 2022-11-11 | 10.76 | $0.12 | 26700 |
| 2022-11-10 | 10.48 | $0.11 | 24245 |
| 2022-11-09 | 10.73 | $0.10 | 3000 |
| 2022-11-08 | 11.03 | $0.10 | 4900 |
| 2022-11-07 | 11.33 | $0.10 | 3400 |
| 2022-11-04 | 11.88 | $0.10 | 4000 |
| 2022-11-03 | 12.44 | $0.09 | 400 |
| 2022-11-02 | 12.22 | $0.10 | 10300 |
| 2022-11-01 | 12.29 | $0.10 | 20100 |
| 2022-10-31 | 12.36 | $0.09 | 5725 |
| 2022-10-28 | 12.40 | $0.10 | — |
| 2022-10-27 | 13.05 | $0.10 | 6000 |
| 2022-10-26 | 13.59 | $0.10 | 47300 |
| 2022-10-25 | 14.23 | $0.10 | 200000 |
| 2022-10-24 | 14.91 | $0.10 | — |
| 2022-10-21 | 15.54 | $0.10 | — |
| 2022-10-20 | 16.20 | $0.10 | — |
| 2022-10-19 | 16.90 | $0.10 | 10300 |
| 2022-10-18 | 17.69 | $0.09 | 500 |
| 2022-10-17 | 18.49 | $0.10 | 27788 |
| 2022-10-14 | 19.38 | $0.10 | — |
| 2022-10-13 | 20.26 | $0.10 | 526 |
| 2022-10-12 | 21.20 | $0.08 | — |
| 2022-10-11 | 21.24 | $0.08 | — |
| 2022-10-10 | 21.27 | $0.08 | — |
| 2022-10-07 | 21.31 | $0.08 | 3300 |
| 2022-10-06 | 21.57 | $0.09 | 27600 |
| 2022-10-05 | 21.96 | $0.09 | 10000 |
| 2022-10-04 | 22.20 | $0.09 | — |
| 2022-10-03 | 22.53 | $0.09 | 3900 |
| 2022-09-30 | 22.70 | $0.08 | 145400 |
| 2022-09-29 | 22.88 | $0.08 | 40000 |
| 2022-09-28 | 22.34 | $0.08 | 1100 |
| 2022-09-27 | 21.78 | $0.08 | 67820 |
| 2022-09-26 | 20.97 | $0.09 | — |
| 2022-09-23 | 20.53 | $0.09 | 22350 |
| 2022-09-22 | 20.07 | $0.10 | 33203 |
| 2022-09-21 | 20.06 | $0.09 | 200 |
| 2022-09-20 | 19.51 | $0.10 | 2731 |
| 2022-09-19 | 19.08 | $0.11 | 1000 |
| 2022-09-16 | 19.18 | $0.11 | — |
| 2022-09-15 | 19.30 | $0.11 | 89650 |
| 2022-09-14 | 19.43 | $0.12 | 14050 |
| 2022-09-13 | 20.13 | $0.12 | 22000 |
| 2022-09-12 | 20.68 | $0.12 | 6000 |
| 2022-09-09 | 21.59 | $0.12 | 35000 |
| 2022-09-08 | 22.44 | $0.12 | 38000 |
| 2022-09-07 | 23.08 | $0.11 | 70200 |
| 2022-09-06 | 23.76 | $0.11 | — |
| 2022-09-02 | 23.98 | $0.11 | 500 |
| 2022-09-01 | 24.34 | $0.11 | 170700 |
| 2022-08-31 | 24.73 | $0.11 | — |
| 2022-08-30 | 24.18 | $0.11 | 85000 |
| 2022-08-29 | 23.74 | $0.12 | 3020 |
| 2022-08-26 | 23.50 | $0.12 | 21000 |
| 2022-08-25 | 23.05 | $0.12 | 80125 |
| 2022-08-24 | 22.59 | $0.12 | 1000 |
| 2022-08-23 | 22.19 | $0.12 | 2002 |
| 2022-08-22 | 21.54 | $0.12 | 50200 |
| 2022-08-19 | 20.83 | $0.11 | 17455 |
| 2022-08-18 | 20.22 | $0.12 | 24500 |
| 2022-08-17 | 19.74 | $0.13 | 3000 |
| 2022-08-16 | 19.70 | $0.13 | 28200 |
| 2022-08-15 | 19.60 | $0.13 | 58200 |
| 2022-08-12 | 19.57 | $0.14 | 37710 |
| 2022-08-11 | 19.65 | $0.15 | 16600 |
| 2022-08-10 | 20.09 | $0.15 | 17100 |
| 2022-08-09 | 20.75 | $0.16 | 18015 |
| 2022-08-08 | 21.16 | $0.16 | 206 |
| 2022-08-05 | 22.11 | $0.17 | 3000 |
| 2022-08-04 | 22.43 | $0.17 | 1000 |
| 2022-08-03 | 22.71 | $0.16 | 5000 |
| 2022-08-02 | 23.34 | $0.14 | 100 |
| 2022-08-01 | 23.97 | $0.14 | 1000 |
| 2022-07-29 | 24.79 | $0.13 | 1400 |
| 2022-07-28 | 24.54 | $0.13 | 1426 |
| 2022-07-27 | 24.55 | $0.13 | 20515 |
| 2022-07-26 | 24.25 | $0.13 | 16550 |
| 2022-07-25 | 23.94 | $0.13 | — |
| 2022-07-22 | 23.70 | $0.13 | 10500 |
| 2022-07-21 | 23.45 | $0.13 | — |
| 2022-07-20 | 23.43 | $0.13 | 12700 |
| 2022-07-19 | 23.19 | $0.13 | — |
| 2022-07-18 | 23.06 | $0.13 | 17923 |
| 2022-07-15 | 22.92 | $0.13 | 6600 |
| 2022-07-14 | 22.38 | $0.13 | 350 |
| 2022-07-13 | 21.93 | $0.14 | 500 |
| 2022-07-12 | 21.73 | $0.14 | 7400 |
| 2022-07-11 | 21.50 | $0.14 | 10100 |
| 2022-07-08 | 21.27 | $0.14 | — |
| 2022-07-07 | 21.21 | $0.14 | 20000 |
| 2022-07-06 | 21.15 | $0.13 | — |
| 2022-07-05 | 20.46 | $0.13 | — |
| 2022-07-01 | 19.73 | $0.13 | 100 |
| 2022-06-30 | 19.08 | $0.15 | 110 |
| 2022-06-29 | 18.95 | $0.15 | 5000 |
| 2022-06-28 | 19.02 | $0.15 | — |
| 2022-06-27 | 18.84 | $0.15 | — |
| 2022-06-24 | 18.65 | $0.15 | — |
| 2022-06-23 | 18.45 | $0.15 | 1200 |
| 2022-06-22 | 18.24 | $0.15 | — |
| 2022-06-21 | 17.75 | $0.15 | 100 |
| 2022-06-17 | 17.38 | $0.15 | 17499 |
| 2022-06-16 | 17.00 | $0.16 | 14000 |
| 2022-06-15 | 17.29 | $0.17 | 1750 |
| 2022-06-14 | 17.81 | $0.17 | — |
| 2022-06-13 | 18.56 | $0.17 | 1040 |
| 2022-06-10 | 19.38 | $0.18 | 300 |
| 2022-06-09 | 20.27 | $0.18 | 22500 |
| 2022-06-08 | 21.18 | $0.18 | 5000 |
| 2022-06-07 | 21.89 | $0.20 | — |
| 2022-06-06 | 21.87 | $0.20 | 50000 |
| 2022-06-03 | 21.86 | $0.21 | 52000 |
| 2022-06-02 | 21.84 | $0.20 | — |
| 2022-06-01 | 22.02 | $0.20 | 14 |
| 2022-05-31 | 22.22 | $0.21 | 600 |
| 2022-05-27 | 22.43 | $0.15 | — |
| 2022-05-26 | 21.99 | $0.15 | — |
| 2022-05-25 | 21.53 | $0.15 | — |
| 2022-05-24 | 21.05 | $0.15 | — |
| 2022-05-23 | 20.54 | $0.15 | — |
| 2022-05-20 | 20.00 | $0.15 | — |
| 2022-05-19 | 19.44 | $0.15 | 900 |
| 2022-05-18 | 18.89 | $0.15 | 1000 |
| 2022-05-17 | 18.37 | $0.15 | 7450 |
| 2022-05-16 | 17.60 | $0.15 | — |
| 2022-05-13 | 16.85 | $0.15 | 14003 |
| 2022-05-12 | 16.05 | $0.16 | 5500 |
| 2022-05-11 | 15.46 | $0.19 | — |
| 2022-05-10 | 15.76 | $0.19 | 13500 |
| 2022-05-09 | 16.07 | $0.18 | 51000 |
| 2022-05-06 | 16.05 | $0.20 | — |
| 2022-05-05 | 16.79 | $0.20 | 6000 |
| 2022-05-04 | 17.39 | $0.20 | 24000 |
| 2022-05-03 | 18.02 | $0.18 | 600 |
| 2022-05-02 | 17.89 | $0.19 | 21000 |
| 2022-04-29 | 18.08 | $0.20 | — |
| 2022-04-28 | 18.70 | $0.20 | — |
| 2022-04-27 | 19.36 | $0.20 | 17250 |
| 2022-04-26 | 20.03 | $0.20 | 5000 |
| 2022-04-25 | 20.76 | $0.21 | — |
| 2022-04-22 | 21.75 | $0.21 | 50000 |
| 2022-04-21 | 22.80 | $0.23 | 39000 |
| 2022-04-20 | 23.15 | $0.23 | 6000 |
| 2022-04-19 | 23.66 | $0.22 | 11000 |
| 2022-04-18 | 24.42 | $0.22 | 10500 |
| 2022-04-14 | 24.90 | $0.22 | 3000 |
| 2022-04-13 | 25.59 | $0.23 | 4011 |
| 2022-04-12 | 26.09 | $0.24 | 114960 |
| 2022-04-11 | 26.44 | $0.25 | 9000 |
| 2022-04-08 | 25.60 | $0.25 | 11225 |
| 2022-04-07 | 24.73 | $0.23 | 14350 |
| 2022-04-06 | 23.80 | $0.23 | 25400 |
| 2022-04-05 | 23.22 | $0.23 | 20000 |
| 2022-04-04 | 21.97 | $0.24 | 35000 |
| 2022-04-01 | 20.65 | $0.24 | 57350 |
| 2022-03-31 | 19.32 | $0.22 | 7500 |
| 2022-03-30 | 18.08 | $0.22 | — |
| 2022-03-29 | 17.11 | $0.22 | 1000 |
| 2022-03-28 | 16.14 | $0.21 | — |
| 2022-03-25 | 15.36 | $0.21 | 20500 |
| 2022-03-24 | 14.54 | $0.22 | 23900 |
| 2022-03-23 | 13.67 | $0.21 | 21989 |
| 2022-03-22 | 12.87 | $0.18 | 9000 |
| 2022-03-21 | 13.52 | $0.19 | — |
| 2022-03-18 | 13.42 | $0.19 | — |
| 2022-03-17 | 13.32 | $0.19 | — |
| 2022-03-16 | 13.21 | $0.19 | — |
| 2022-03-15 | 13.09 | $0.19 | 11722 |
| 2022-03-14 | 12.98 | $0.18 | — |
| 2022-03-11 | 13.26 | $0.18 | — |
| 2022-03-10 | 13.57 | $0.18 | — |
| 2022-03-09 | 13.88 | $0.18 | 200 |
| 2022-03-08 | 14.13 | $0.18 | 30732 |
| 2022-03-07 | 14.39 | $0.16 | 1410 |
| 2022-03-04 | 14.29 | $0.16 | 2000 |
| 2022-03-03 | 13.91 | $0.16 | 2500 |
| 2022-03-02 | 13.57 | $0.16 | 23100 |
| 2022-03-01 | 13.22 | $0.16 | 13322 |
| 2022-02-28 | 12.74 | $0.16 | 20515 |
| 2022-02-25 | 12.39 | $0.17 | 3023 |
| 2022-02-24 | 12.38 | $0.16 | 12516 |
| 2022-02-23 | 12.20 | $0.16 | 257 |
| 2022-02-22 | 11.71 | $0.17 | 1700 |
| 2022-02-18 | 11.72 | $0.16 | 15600 |
| 2022-02-17 | 11.53 | $0.16 | 1000 |
| 2022-02-16 | 10.93 | $0.17 | 6512 |
| 2022-02-15 | 10.36 | $0.17 | 28010 |
| 2022-02-14 | 10.00 | $0.18 | — |
| 2022-02-11 | 9.97 | $0.18 | 12200 |
| 2022-02-10 | 9.94 | $0.18 | 9800 |
| 2022-02-09 | 10.42 | $0.17 | 10206 |
| 2022-02-08 | 10.63 | $0.18 | — |
| 2022-02-07 | 11.08 | $0.18 | 10100 |
| 2022-02-04 | 11.47 | $0.17 | — |
| 2022-02-03 | 11.51 | $0.17 | 10600 |
| 2022-02-02 | 11.49 | $0.16 | — |
| 2022-02-01 | 11.04 | $0.16 | 10656 |
| 2022-01-31 | 10.72 | $0.17 | 15025 |
| 2022-01-28 | 10.65 | $0.18 | — |
| 2022-01-27 | 10.90 | $0.18 | 400 |
| 2022-01-26 | 11.26 | $0.18 | 400 |
| 2022-01-25 | 11.65 | $0.18 | 13967 |
| 2022-01-24 | 12.06 | $0.19 | 17750 |
| 2022-01-21 | 12.57 | $0.20 | 33500 |
| 2022-01-20 | 12.60 | $0.21 | — |
| 2022-01-19 | 12.16 | $0.21 | — |
| 2022-01-18 | 11.69 | $0.21 | 4850 |
| 2022-01-14 | 11.20 | $0.19 | 58432 |
| 2022-01-13 | 11.77 | $0.19 | 30100 |
| 2022-01-12 | 11.74 | $0.20 | 35000 |
| 2022-01-11 | 11.09 | $0.19 | — |
| 2022-01-10 | 10.71 | $0.19 | 6000 |
| 2022-01-07 | 10.32 | $0.18 | 400 |
| 2022-01-06 | 10.55 | $0.17 | — |
| 2022-01-05 | 11.03 | $0.17 | — |
| 2022-01-04 | 11.54 | $0.17 | 100 |
| 2022-01-03 | 12.05 | $0.18 | 147 |
| 2021-12-31 | 12.39 | $0.17 | 30453 |
| 2021-12-30 | 12.80 | $0.17 | 350 |
| 2021-12-29 | 13.43 | $0.18 | 66600 |
| 2021-12-28 | 13.94 | $0.18 | — |
| 2021-12-27 | 14.24 | $0.18 | — |
| 2021-12-23 | 14.55 | $0.18 | 265 |
| 2021-12-22 | 14.85 | $0.19 | 1069 |
| 2021-12-21 | 14.73 | $0.17 | 13600 |
| 2021-12-20 | 15.40 | $0.16 | 220 |
| 2021-12-17 | 15.91 | $0.17 | 9000 |
| 2021-12-16 | 16.65 | $0.16 | 41158 |
| 2021-12-15 | 17.28 | $0.18 | — |
| 2021-12-14 | 17.22 | $0.18 | — |
| 2021-12-13 | 17.16 | $0.18 | 572 |
| 2021-12-10 | 17.00 | $0.19 | 3106 |
| 2021-12-09 | 16.84 | $0.19 | 6172 |
| 2021-12-08 | 16.65 | $0.18 | 2548 |
| 2021-12-07 | 17.02 | $0.18 | 65000 |
| 2021-12-06 | 16.97 | $0.18 | 19400 |
| 2021-12-03 | 16.91 | $0.19 | 17500 |
| 2021-12-02 | 15.99 | $0.19 | 2400 |
| 2021-12-01 | 15.03 | $0.20 | 24400 |
| 2021-11-30 | 13.51 | $0.19 | 6426 |
| 2021-11-29 | 12.27 | $0.19 | 24000 |
| 2021-11-26 | 11.08 | $0.17 | 900 |
| 2021-11-24 | 10.55 | $0.17 | — |
| 2021-11-23 | 10.17 | $0.17 | 7500 |
| 2021-11-22 | 9.64 | $0.17 | 700 |
| 2021-11-19 | 9.17 | $0.16 | 3100 |
| 2021-11-18 | 8.68 | $0.17 | — |
| 2021-11-17 | 8.48 | $0.17 | 22460 |
| 2021-11-16 | 8.25 | $0.17 | — |
| 2021-11-15 | 8.47 | $0.17 | — |
| 2021-11-12 | 8.70 | $0.17 | 89000 |
| 2021-11-11 | 9.15 | $0.17 | 2847 |
| 2021-11-10 | 9.42 | $0.17 | 9700 |
| 2021-11-09 | 9.54 | $0.18 | 4010 |
| 2021-11-08 | 9.99 | $0.18 | 400 |
| 2021-11-05 | 10.51 | $0.17 | 1998 |
| 2021-11-04 | 10.59 | $0.18 | 24155 |
| 2021-11-03 | 11.07 | $0.17 | 44102 |
| 2021-11-02 | 11.23 | $0.17 | 552 |
| 2021-11-01 | 11.20 | $0.17 | 4000 |
| 2021-10-29 | 11.06 | $0.16 | 13950 |
| 2021-10-28 | 10.48 | $0.16 | 34250 |
| 2021-10-27 | 10.01 | $0.16 | 13700 |
| 2021-10-26 | 9.51 | $0.17 | 18186 |
| 2021-10-25 | 9.57 | $0.16 | 39530 |
| 2021-10-22 | 9.10 | $0.16 | 27190 |
| 2021-10-21 | 8.65 | $0.16 | 1000 |
| 2021-10-20 | 8.41 | $0.17 | 64751 |
| 2021-10-19 | 8.24 | $0.17 | 57801 |
| 2021-10-18 | 8.27 | $0.17 | 53326 |
| 2021-10-15 | 8.30 | $0.18 | 16300 |
| 2021-10-14 | 8.64 | $0.18 | 300 |
| 2021-10-13 | 9.00 | $0.18 | 13559 |
| 2021-10-12 | 9.38 | $0.17 | 19186 |
| 2021-10-11 | 9.59 | $0.17 | 500 |
| 2021-10-08 | 9.76 | $0.17 | 52270 |
| 2021-10-07 | 9.94 | $0.17 | 2000 |
| 2021-10-06 | 10.33 | $0.17 | — |
| 2021-10-05 | 10.76 | $0.17 | 16055 |
| 2021-10-04 | 11.20 | $0.16 | 6450 |
| 2021-10-01 | 11.30 | $0.16 | 7610 |
| 2021-09-30 | 11.33 | $0.16 | 4600 |
| 2021-09-29 | 11.34 | $0.16 | — |
| 2021-09-28 | 11.52 | $0.16 | 20000 |
| 2021-09-27 | 11.68 | $0.16 | 7030 |
| 2021-09-24 | 11.85 | $0.16 | 6300 |
| 2021-09-23 | 11.93 | $0.16 | 7754 |
| 2021-09-22 | 12.20 | $0.16 | — |
| 2021-09-21 | 12.47 | $0.16 | 38563 |
| 2021-09-20 | 12.81 | $0.17 | 14100 |
| 2021-09-17 | 13.39 | $0.19 | 17137 |
| 2021-09-16 | 13.32 | $0.19 | 16000 |
| 2021-09-15 | 13.25 | $0.17 | 6240 |
| 2021-09-14 | 13.53 | $0.19 | 6326 |
| 2021-09-13 | 13.31 | $0.18 | 60461 |
| 2021-09-10 | 13.19 | $0.18 | 1050 |
| 2021-09-09 | 13.26 | $0.17 | — |
| 2021-09-08 | 13.88 | $0.17 | 52040 |
| 2021-09-07 | 14.54 | $0.19 | 1010 |
| 2021-09-03 | 14.39 | $0.18 | 16000 |
| 2021-09-02 | 14.53 | $0.17 | 15257 |
| 2021-09-01 | 15.05 | $0.17 | 20500 |
| 2021-08-31 | 15.72 | $0.17 | 3000 |
| 2021-08-30 | 16.52 | $0.17 | 7055 |
| 2021-08-27 | 17.36 | $0.18 | 21800 |
| 2021-08-26 | 18.04 | $0.17 | 6790 |
| 2021-08-25 | 18.75 | $0.18 | — |
| 2021-08-24 | 19.70 | $0.18 | 200 |
| 2021-08-23 | 20.66 | $0.17 | 7410 |
| 2021-08-20 | 21.71 | $0.17 | 14200 |
| 2021-08-19 | 22.34 | $0.17 | 500 |
| 2021-08-18 | 22.96 | $0.18 | 500 |
| 2021-08-17 | 23.23 | $0.19 | 6000 |
| 2021-08-16 | 23.36 | $0.19 | 21001 |
| 2021-08-13 | 23.51 | $0.19 | 4150 |
| 2021-08-12 | 23.56 | $0.19 | 2679 |
| 2021-08-11 | 23.46 | $0.18 | 1292 |
| 2021-08-10 | 23.58 | $0.19 | 503 |
| 2021-08-09 | 23.51 | $0.19 | 25530 |
| 2021-08-06 | 23.26 | $0.19 | — |
| 2021-08-05 | 23.11 | $0.19 | 3001 |
| 2021-08-04 | 22.81 | $0.18 | 25330 |
| 2021-08-03 | 22.53 | $0.19 | 580 |
| 2021-08-02 | 22.32 | $0.19 | — |
| 2021-07-30 | 22.02 | $0.19 | 1500 |
| 2021-07-29 | 21.71 | $0.18 | 600 |
| 2021-07-28 | 21.61 | $0.17 | 6090 |
| 2021-07-27 | 21.53 | $0.18 | 12500 |
| 2021-07-26 | 21.35 | $0.18 | 6120 |
| 2021-07-23 | 21.00 | $0.18 | 1135 |
| 2021-07-22 | 20.64 | $0.19 | 1000 |
| 2021-07-21 | 19.70 | $0.18 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected