Is CMS Energy Corporation (CMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CMS Energy Corporation (CMS) research center and poll results.
NYSE : CMS
CMS Energy Corporation
$74.03 USD
-$1.05 (-1.4%)
- Volume
- 1.77M
- Average Volume
- 3.21M
- Market Capitalization
- $22.87B
- P/E Ratio
- 20.28
- Dividend Yield
- 3.01%
- Price Target
- $81.00
- Year High
- $80.36
- Year Low
- $68.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.77
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.12
Average
65.37
Maximum
77.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.77 | $74.25 | 773152 |
| 2026-07-15 | 75.75 | $74.02 | 2.7M |
| 2026-07-14 | 75.74 | $75.08 | 2.3M |
| 2026-07-13 | 75.66 | $75.75 | 2.3M |
| 2026-07-10 | 75.52 | $75.40 | 2.3M |
| 2026-07-09 | 75.42 | $75.00 | 3.6M |
| 2026-07-08 | 75.30 | $76.19 | 4.3M |
| 2026-07-07 | 75.04 | $77.02 | 3.0M |
| 2026-07-06 | 74.79 | $76.29 | 2.0M |
| 2026-07-02 | 74.49 | $77.73 | 1.9M |
| 2026-07-01 | 74.11 | $75.92 | 4.4M |
| 2026-06-30 | 73.91 | $76.50 | 3.4M |
| 2026-06-29 | 73.62 | $77.93 | 3.3M |
| 2026-06-26 | 73.35 | $78.81 | 4.1M |
| 2026-06-25 | 73.07 | $77.10 | 4.2M |
| 2026-06-24 | 72.92 | $76.49 | 3.8M |
| 2026-06-23 | 72.81 | $75.33 | 3.7M |
| 2026-06-22 | 72.77 | $73.80 | 3.7M |
| 2026-06-18 | 72.76 | $73.38 | 4.8M |
| 2026-06-17 | 72.74 | $73.31 | 2.2M |
| 2026-06-16 | 72.74 | $74.03 | 2.2M |
| 2026-06-15 | 72.64 | $73.65 | 3.0M |
| 2026-06-12 | 72.54 | $73.57 | 2.5M |
| 2026-06-11 | 72.53 | $72.85 | 4.5M |
| 2026-06-10 | 72.52 | $73.46 | 4.6M |
| 2026-06-09 | 72.52 | $72.63 | 5.5M |
| 2026-06-08 | 72.54 | $70.91 | 3.7M |
| 2026-06-05 | 72.63 | $72.04 | 4.7M |
| 2026-06-04 | 72.73 | $70.36 | 4.9M |
| 2026-06-03 | 72.91 | $70.22 | 6.8M |
| 2026-06-02 | 73.15 | $71.85 | 3.3M |
| 2026-06-01 | 73.34 | $70.58 | 2.3M |
| 2026-05-29 | 73.61 | $72.57 | 5.8M |
| 2026-05-28 | 73.82 | $73.17 | 2.6M |
| 2026-05-27 | 73.90 | $74.22 | 2.1M |
| 2026-05-26 | 73.98 | $74.20 | 2.0M |
| 2026-05-22 | 74.07 | $74.53 | 2.2M |
| 2026-05-21 | 74.16 | $73.64 | 2.2M |
| 2026-05-20 | 74.31 | $72.95 | 2.2M |
| 2026-05-19 | 74.41 | $73.31 | 2.7M |
| 2026-05-18 | 74.53 | $72.13 | 2.8M |
| 2026-05-15 | 74.77 | $71.64 | 2.0M |
| 2026-05-14 | 75.08 | $73.26 | 2.2M |
| 2026-05-13 | 75.32 | $72.81 | 2.1M |
| 2026-05-12 | 75.55 | $73.31 | 2.3M |
| 2026-05-11 | 75.83 | $73.19 | 2.3M |
| 2026-05-08 | 76.09 | $72.61 | 2.3M |
| 2026-05-07 | 76.43 | $73.96 | 3.1M |
| 2026-05-06 | 76.73 | $74.05 | 3.2M |
| 2026-05-05 | 76.97 | $74.93 | 2.3M |
| 2026-05-04 | 77.15 | $75.69 | 2.9M |
| 2026-05-01 | 77.28 | $76.03 | 3.3M |
| 2026-04-30 | 77.41 | $76.74 | 3.6M |
| 2026-04-29 | 77.47 | $74.73 | 3.5M |
| 2026-04-28 | 77.61 | $75.92 | 5.0M |
| 2026-04-27 | 77.68 | $76.05 | 3.7M |
| 2026-04-24 | 77.68 | $76.27 | 3.3M |
| 2026-04-23 | 77.69 | $76.62 | 3.6M |
| 2026-04-22 | 77.63 | $74.98 | 2.6M |
| 2026-04-21 | 77.65 | $75.58 | 2.4M |
| 2026-04-20 | 77.60 | $77.04 | 2.0M |
| 2026-04-17 | 77.47 | $77.75 | 2.4M |
| 2026-04-16 | 77.45 | $78.11 | 3.1M |
| 2026-04-15 | 77.42 | $77.48 | 2.9M |
| 2026-04-14 | 77.46 | $78.82 | 2.9M |
| 2026-04-13 | 77.43 | $78.45 | 2.4M |
| 2026-04-10 | 77.40 | $79.38 | 2.2M |
| 2026-04-09 | 77.27 | $79.94 | 3.8M |
| 2026-04-08 | 77.07 | $78.82 | 2.6M |
| 2026-04-07 | 76.95 | $78.59 | 2.0M |
| 2026-04-06 | 76.88 | $78.33 | 2.1M |
| 2026-04-02 | 76.82 | $78.58 | 2.2M |
| 2026-04-01 | 76.75 | $77.92 | 3.3M |
| 2026-03-31 | 76.76 | $77.58 | 4.4M |
| 2026-03-30 | 76.77 | $77.21 | 2.6M |
| 2026-03-27 | 76.82 | $76.21 | 2.7M |
| 2026-03-26 | 76.91 | $76.33 | 2.1M |
| 2026-03-25 | 76.95 | $75.44 | 2.0M |
| 2026-03-24 | 77.00 | $75.34 | 2.9M |
| 2026-03-23 | 77.08 | $74.62 | 2.4M |
| 2026-03-20 | 77.16 | $74.42 | 4.7M |
| 2026-03-19 | 77.23 | $77.45 | 3.1M |
| 2026-03-18 | 77.15 | $77.48 | 2.1M |
| 2026-03-17 | 77.03 | $78.29 | 1.9M |
| 2026-03-16 | 76.92 | $78.27 | 1.7M |
| 2026-03-13 | 76.84 | $77.83 | 1.9M |
| 2026-03-12 | 76.69 | $76.78 | 1.9M |
| 2026-03-11 | 76.58 | $75.84 | 2.5M |
| 2026-03-10 | 76.47 | $76.43 | 2.9M |
| 2026-03-09 | 76.29 | $77.24 | 2.9M |
| 2026-03-06 | 76.07 | $77.16 | 3.2M |
| 2026-03-05 | 75.86 | $77.20 | 3.7M |
| 2026-03-04 | 75.58 | $78.12 | 3.1M |
| 2026-03-03 | 75.26 | $77.80 | 2.7M |
| 2026-03-02 | 74.90 | $78.08 | 2.5M |
| 2026-02-27 | 74.57 | $78.07 | 4.6M |
| 2026-02-26 | 74.21 | $77.05 | 3.5M |
| 2026-02-25 | 73.95 | $76.59 | 2.5M |
| 2026-02-24 | 73.72 | $76.78 | 3.8M |
| 2026-02-23 | 73.46 | $76.30 | 4.3M |
| 2026-02-20 | 73.18 | $75.86 | 4.3M |
| 2026-02-19 | 72.93 | $75.85 | 4.4M |
| 2026-02-18 | 72.72 | $75.11 | 3.3M |
| 2026-02-17 | 72.54 | $76.04 | 3.1M |
| 2026-02-13 | 72.32 | $76.74 | 4.2M |
| 2026-02-12 | 72.05 | $74.73 | 4.7M |
| 2026-02-11 | 71.85 | $74.52 | 3.1M |
| 2026-02-10 | 71.66 | $73.75 | 2.8M |
| 2026-02-09 | 71.46 | $72.82 | 2.8M |
| 2026-02-06 | 71.32 | $72.84 | 3.5M |
| 2026-02-05 | 71.17 | $72.86 | 5.3M |
| 2026-02-04 | 71.01 | $71.60 | 3.6M |
| 2026-02-03 | 70.94 | $71.80 | 2.6M |
| 2026-02-02 | 70.83 | $70.55 | 3.1M |
| 2026-01-30 | 70.82 | $71.49 | 3.9M |
| 2026-01-29 | 70.74 | $70.90 | 7.0M |
| 2026-01-28 | 70.72 | $71.80 | 2.6M |
| 2026-01-27 | 70.64 | $72.04 | 2.3M |
| 2026-01-26 | 70.53 | $71.53 | 2.4M |
| 2026-01-23 | 70.46 | $70.70 | 3.9M |
| 2026-01-22 | 70.43 | $70.97 | 2.3M |
| 2026-01-21 | 70.37 | $71.69 | 2.8M |
| 2026-01-20 | 70.24 | $71.35 | 2.7M |
| 2026-01-16 | 70.20 | $71.68 | 3.2M |
| 2026-01-15 | 70.13 | $71.28 | 2.7M |
| 2026-01-14 | 70.06 | $70.92 | 3.5M |
| 2026-01-13 | 70.06 | $70.56 | 2.8M |
| 2026-01-12 | 70.02 | $69.85 | 2.7M |
| 2026-01-09 | 70.02 | $69.99 | 3.0M |
| 2026-01-08 | 70.02 | $69.85 | 3.1M |
| 2026-01-07 | 70.05 | $69.56 | 1.9M |
| 2026-01-06 | 70.09 | $70.38 | 2.2M |
| 2026-01-05 | 70.13 | $69.47 | 2.8M |
| 2026-01-02 | 70.24 | $70.42 | 3.1M |
| 2025-12-31 | 70.33 | $69.93 | 1.1M |
| 2025-12-30 | 70.46 | $70.42 | 1.0M |
| 2025-12-29 | 70.60 | $70.13 | 2.2M |
| 2025-12-26 | 70.87 | $69.96 | 1.2M |
| 2025-12-24 | 71.13 | $70.11 | 719500 |
| 2025-12-23 | 71.37 | $70.02 | 2.4M |
| 2025-12-22 | 71.58 | $69.77 | 2.1M |
| 2025-12-19 | 71.79 | $69.17 | 4.8M |
| 2025-12-18 | 72.01 | $70.61 | 2.8M |
| 2025-12-17 | 72.13 | $70.26 | 2.6M |
| 2025-12-16 | 72.33 | $69.91 | 2.4M |
| 2025-12-15 | 72.56 | $70.76 | 2.0M |
| 2025-12-12 | 72.72 | $69.84 | 2.3M |
| 2025-12-11 | 72.92 | $69.74 | 2.7M |
| 2025-12-10 | 73.18 | $70.01 | 1.8M |
| 2025-12-09 | 73.42 | $70.43 | 1.5M |
| 2025-12-08 | 73.60 | $70.52 | 1.7M |
| 2025-12-05 | 73.74 | $71.09 | 1.9M |
| 2025-12-04 | 73.80 | $71.70 | 1.9M |
| 2025-12-03 | 73.85 | $72.19 | 1.8M |
| 2025-12-02 | 73.88 | $72.64 | 1.6M |
| 2025-12-01 | 73.88 | $73.16 | 2.7M |
| 2025-11-28 | 73.90 | $75.44 | 840840 |
| 2025-11-26 | 73.78 | $75.27 | 1.7M |
| 2025-11-25 | 73.63 | $74.81 | 2.8M |
| 2025-11-24 | 73.57 | $74.30 | 3.7M |
| 2025-11-21 | 73.58 | $74.04 | 2.4M |
| 2025-11-20 | 73.62 | $73.50 | 1.8M |
| 2025-11-19 | 73.67 | $72.95 | 2.3M |
| 2025-11-18 | 73.78 | $74.27 | 1.9M |
| 2025-11-17 | 73.79 | $74.46 | 1.6M |
| 2025-11-14 | 73.82 | $73.94 | 2.0M |
| 2025-11-13 | 73.87 | $73.93 | 2.1M |
| 2025-11-12 | 73.91 | $74.96 | 2.2M |
| 2025-11-11 | 73.93 | $74.84 | 2.1M |
| 2025-11-10 | 73.90 | $74.06 | 3.1M |
| 2025-11-07 | 73.88 | $73.23 | 3.0M |
| 2025-11-06 | 73.92 | $72.35 | 2.8M |
| 2025-11-05 | 73.96 | $72.57 | 2.7M |
| 2025-11-04 | 74.00 | $72.94 | 6.0M |
| 2025-11-03 | 74.04 | $72.49 | 6.9M |
| 2025-10-31 | 74.07 | $73.55 | 3.7M |
| 2025-10-30 | 74.01 | $73.21 | 4.0M |
| 2025-10-29 | 73.94 | $72.29 | 3.8M |
| 2025-10-28 | 73.95 | $73.44 | 2.3M |
| 2025-10-27 | 73.94 | $74.59 | 1.6M |
| 2025-10-24 | 73.85 | $74.75 | 1.7M |
| 2025-10-23 | 73.70 | $74.56 | 1.6M |
| 2025-10-22 | 73.52 | $75.16 | 2.0M |
| 2025-10-21 | 73.35 | $74.54 | 1.6M |
| 2025-10-20 | 73.20 | $75.09 | 2.0M |
| 2025-10-17 | 72.96 | $74.78 | 1.8M |
| 2025-10-16 | 72.73 | $74.75 | 2.1M |
| 2025-10-15 | 72.50 | $75.31 | 1.9M |
| 2025-10-14 | 72.26 | $74.35 | 1.6M |
| 2025-10-13 | 72.04 | $73.55 | 1.9M |
| 2025-10-10 | 71.94 | $74.09 | 2.2M |
| 2025-10-09 | 71.82 | $73.28 | 2.6M |
| 2025-10-08 | 71.74 | $73.19 | 1.9M |
| 2025-10-07 | 71.64 | $73.76 | 2.8M |
| 2025-10-06 | 71.50 | $73.22 | 2.9M |
| 2025-10-03 | 71.37 | $72.34 | 2.8M |
| 2025-10-02 | 71.33 | $71.83 | 1.8M |
| 2025-10-01 | 71.31 | $72.37 | 2.2M |
| 2025-09-30 | 71.27 | $73.26 | 2.0M |
| 2025-09-29 | 71.17 | $72.77 | 3.0M |
| 2025-09-26 | 71.11 | $71.84 | 2.2M |
| 2025-09-25 | 71.08 | $70.98 | 5.0M |
| 2025-09-24 | 71.14 | $71.66 | 2.0M |
| 2025-09-23 | 71.16 | $71.49 | 1.7M |
| 2025-09-22 | 71.20 | $70.44 | 2.0M |
| 2025-09-19 | 71.33 | $70.12 | 5.1M |
| 2025-09-18 | 71.46 | $70.18 | 2.0M |
| 2025-09-17 | 71.60 | $70.38 | 1.9M |
| 2025-09-16 | 71.74 | $69.96 | 2.0M |
| 2025-09-15 | 71.84 | $71.58 | 2.8M |
| 2025-09-12 | 71.88 | $71.68 | 1.9M |
| 2025-09-11 | 71.92 | $71.67 | 1.6M |
| 2025-09-10 | 72.01 | $71.22 | 1.8M |
| 2025-09-09 | 72.09 | $70.91 | 1.5M |
| 2025-09-08 | 72.19 | $70.69 | 1.7M |
| 2025-09-05 | 72.33 | $71.55 | 1.5M |
| 2025-09-04 | 72.48 | $71.54 | 1.6M |
| 2025-09-03 | 72.61 | $71.52 | 1.9M |
| 2025-09-02 | 72.74 | $71.16 | 1.9M |
| 2025-08-29 | 72.92 | $71.57 | 1.5M |
| 2025-08-28 | 73.04 | $71.21 | 1.5M |
| 2025-08-27 | 73.17 | $72.21 | 1.5M |
| 2025-08-26 | 73.17 | $72.09 | 2.5M |
| 2025-08-25 | 73.18 | $72.22 | 1.5M |
| 2025-08-22 | 73.13 | $73.12 | 1.8M |
| 2025-08-21 | 73.12 | $72.78 | 3.3M |
| 2025-08-20 | 73.12 | $73.01 | 2.1M |
| 2025-08-19 | 73.12 | $73.03 | 2.8M |
| 2025-08-18 | 73.14 | $72.03 | 2.1M |
| 2025-08-15 | 73.15 | $72.30 | 2.5M |
| 2025-08-14 | 73.14 | $72.59 | 2.3M |
| 2025-08-13 | 73.05 | $73.46 | 1.8M |
| 2025-08-12 | 72.91 | $72.81 | 2.6M |
| 2025-08-11 | 72.79 | $72.92 | 2.4M |
| 2025-08-08 | 72.67 | $73.48 | 2.6M |
| 2025-08-07 | 72.51 | $74.53 | 3.1M |
| 2025-08-06 | 72.31 | $74.11 | 1.9M |
| 2025-08-05 | 72.09 | $74.16 | 2.0M |
| 2025-08-04 | 71.85 | $74.67 | 2.5M |
| 2025-08-01 | 71.60 | $74.08 | 2.9M |
| 2025-07-31 | 71.42 | $73.80 | 3.9M |
| 2025-07-30 | 71.22 | $72.17 | 2.5M |
| 2025-07-29 | 71.11 | $72.27 | 2.2M |
| 2025-07-28 | 70.96 | $71.34 | 1.9M |
| 2025-07-25 | 70.85 | $72.78 | 2.0M |
| 2025-07-24 | 70.67 | $72.89 | 1.9M |
| 2025-07-23 | 70.45 | $72.89 | 2.7M |
| 2025-07-22 | 70.29 | $73.58 | 1.5M |
| 2025-07-21 | 70.11 | $72.25 | 1.3M |
| 2025-07-18 | 69.95 | $71.92 | 1.6M |
| 2025-07-17 | 69.79 | $70.85 | 2.0M |
| 2025-07-16 | 69.70 | $70.69 | 1.6M |
| 2025-07-15 | 69.65 | $70.33 | 2.1M |
| 2025-07-14 | 69.66 | $70.55 | 1.6M |
| 2025-07-11 | 69.67 | $70.35 | 1.8M |
| 2025-07-10 | 69.65 | $70.54 | 2.3M |
| 2025-07-09 | 69.63 | $69.76 | 2.3M |
| 2025-07-08 | 69.63 | $69.37 | 2.0M |
| 2025-07-07 | 69.66 | $69.63 | 3.0M |
| 2025-07-03 | 69.64 | $70.47 | 1.4M |
| 2025-07-02 | 69.61 | $69.69 | 2.3M |
| 2025-07-01 | 69.67 | $70.13 | 2.2M |
| 2025-06-30 | 69.67 | $69.28 | 2.7M |
| 2025-06-27 | 69.72 | $69.01 | 2.4M |
| 2025-06-26 | 69.75 | $69.16 | 2.0M |
| 2025-06-25 | 69.73 | $68.57 | 2.6M |
| 2025-06-24 | 69.79 | $69.71 | 3.5M |
| 2025-06-23 | 69.79 | $69.87 | 2.1M |
| 2025-06-20 | 69.76 | $69.05 | 3.5M |
| 2025-06-18 | 69.85 | $68.79 | 2.4M |
| 2025-06-17 | 70.01 | $69.12 | 2.3M |
| 2025-06-16 | 70.15 | $69.54 | 2.0M |
| 2025-06-13 | 70.24 | $70.53 | 1.9M |
| 2025-06-12 | 70.26 | $70.81 | 1.7M |
| 2025-06-11 | 70.16 | $70.00 | 1.9M |
| 2025-06-10 | 70.12 | $70.15 | 1.6M |
| 2025-06-09 | 70.12 | $69.66 | 2.9M |
| 2025-06-06 | 70.25 | $70.00 | 4.4M |
| 2025-06-05 | 70.38 | $69.34 | 2.4M |
| 2025-06-04 | 70.61 | $69.72 | 4.0M |
| 2025-06-03 | 70.79 | $70.92 | 3.8M |
| 2025-06-02 | 70.90 | $70.22 | 2.8M |
| 2025-05-30 | 71.04 | $70.23 | 3.6M |
| 2025-05-29 | 71.17 | $69.55 | 1.8M |
| 2025-05-28 | 71.38 | $68.76 | 1.8M |
| 2025-05-27 | 71.62 | $69.81 | 1.9M |
| 2025-05-23 | 71.76 | $69.65 | 1.9M |
| 2025-05-22 | 71.88 | $69.36 | 2.2M |
| 2025-05-21 | 72.12 | $70.76 | 1.5M |
| 2025-05-20 | 72.26 | $71.98 | 1.2M |
| 2025-05-19 | 72.34 | $71.97 | 1.7M |
| 2025-05-16 | 72.35 | $71.47 | 2.4M |
| 2025-05-15 | 72.42 | $70.90 | 3.2M |
| 2025-05-14 | 72.49 | $68.79 | 2.6M |
| 2025-05-13 | 72.68 | $69.24 | 3.1M |
| 2025-05-12 | 72.90 | $70.08 | 2.5M |
| 2025-05-09 | 72.98 | $72.28 | 2.5M |
| 2025-05-08 | 72.95 | $72.60 | 2.0M |
| 2025-05-07 | 72.87 | $73.95 | 2.8M |
| 2025-05-06 | 72.69 | $73.37 | 3.0M |
| 2025-05-05 | 72.56 | $73.04 | 1.9M |
| 2025-05-02 | 72.55 | $72.91 | 1.8M |
| 2025-05-01 | 72.68 | $72.97 | 2.6M |
| 2025-04-30 | 72.76 | $73.65 | 3.8M |
| 2025-04-29 | 72.84 | $73.63 | 4.4M |
| 2025-04-28 | 72.91 | $72.51 | 2.6M |
| 2025-04-25 | 72.99 | $72.18 | 3.2M |
| 2025-04-24 | 73.04 | $74.14 | 6.0M |
| 2025-04-23 | 73.00 | $73.50 | 4.7M |
| 2025-04-22 | 72.93 | $73.70 | 3.8M |
| 2025-04-21 | 72.90 | $72.10 | 3.5M |
| 2025-04-17 | 72.97 | $72.91 | 2.2M |
| 2025-04-16 | 73.01 | $72.17 | 1.8M |
| 2025-04-15 | 73.09 | $72.71 | 2.7M |
| 2025-04-14 | 73.12 | $73.53 | 2.2M |
| 2025-04-11 | 73.11 | $71.82 | 3.5M |
| 2025-04-10 | 73.16 | $71.55 | 2.8M |
| 2025-04-09 | 73.18 | $71.13 | 4.3M |
| 2025-04-08 | 73.18 | $70.19 | 3.0M |
| 2025-04-07 | 73.27 | $70.94 | 4.4M |
| 2025-04-04 | 73.43 | $72.69 | 4.4M |
| 2025-04-03 | 73.45 | $75.51 | 3.5M |
| 2025-04-02 | 73.25 | $74.66 | 2.2M |
| 2025-04-01 | 73.14 | $75.14 | 2.3M |
| 2025-03-31 | 73.02 | $75.11 | 3.3M |
| 2025-03-28 | 72.97 | $74.18 | 2.7M |
| 2025-03-27 | 72.92 | $73.15 | 1.6M |
| 2025-03-26 | 72.87 | $73.31 | 1.7M |
| 2025-03-25 | 72.87 | $72.04 | 2.3M |
| 2025-03-24 | 72.92 | $73.14 | 3.7M |
| 2025-03-21 | 72.87 | $73.50 | 4.9M |
| 2025-03-20 | 72.77 | $73.69 | 1.9M |
| 2025-03-19 | 72.62 | $73.71 | 2.3M |
| 2025-03-18 | 72.44 | $73.50 | 1.8M |
| 2025-03-17 | 72.24 | $73.26 | 1.8M |
| 2025-03-14 | 72.02 | $72.77 | 1.8M |
| 2025-03-13 | 71.87 | $71.88 | 1.6M |
| 2025-03-12 | 71.76 | $71.18 | 2.4M |
| 2025-03-11 | 71.67 | $72.08 | 3.4M |
| 2025-03-10 | 71.53 | $74.01 | 3.0M |
| 2025-03-07 | 71.26 | $73.08 | 3.0M |
| 2025-03-06 | 71.02 | $71.64 | 2.2M |
| 2025-03-05 | 70.80 | $72.38 | 2.0M |
| 2025-03-04 | 70.49 | $72.87 | 2.6M |
| 2025-03-03 | 70.17 | $74.06 | 2.4M |
| 2025-02-28 | 69.76 | $73.05 | 3.2M |
| 2025-02-27 | 69.42 | $72.34 | 2.6M |
| 2025-02-26 | 69.09 | $73.20 | 2.9M |
| 2025-02-25 | 68.71 | $73.08 | 2.7M |
| 2025-02-24 | 68.42 | $72.12 | 2.0M |
| 2025-02-21 | 68.10 | $71.49 | 2.2M |
| 2025-02-20 | 67.82 | $70.70 | 2.1M |
| 2025-02-19 | 67.62 | $70.15 | 1.4M |
| 2025-02-18 | 67.52 | $69.54 | 2.3M |
| 2025-02-14 | 67.45 | $68.81 | 2.2M |
| 2025-02-13 | 67.41 | $69.82 | 1.9M |
| 2025-02-12 | 67.25 | $69.55 | 2.1M |
| 2025-02-11 | 67.05 | $69.45 | 2.4M |
| 2025-02-10 | 66.83 | $69.18 | 2.2M |
| 2025-02-07 | 66.62 | $68.70 | 2.9M |
| 2025-02-06 | 66.50 | $68.33 | 3.4M |
| 2025-02-05 | 66.37 | $67.12 | 2.7M |
| 2025-02-04 | 66.29 | $66.18 | 1.7M |
| 2025-02-03 | 66.31 | $66.48 | 2.5M |
| 2025-01-31 | 66.31 | $66.00 | 1.8M |
| 2025-01-30 | 66.34 | $66.20 | 2.7M |
| 2025-01-29 | 66.37 | $65.77 | 2.0M |
| 2025-01-28 | 66.43 | $65.61 | 3.2M |
| 2025-01-27 | 66.50 | $67.16 | 3.9M |
| 2025-01-24 | 66.48 | $65.82 | 2.2M |
| 2025-01-23 | 66.52 | $65.86 | 3.5M |
| 2025-01-22 | 66.56 | $66.60 | 2.5M |
| 2025-01-21 | 66.52 | $68.30 | 1.8M |
| 2025-01-17 | 66.40 | $68.08 | 1.9M |
| 2025-01-16 | 66.34 | $68.02 | 2.0M |
| 2025-01-15 | 66.28 | $66.61 | 2.1M |
| 2025-01-14 | 66.31 | $65.56 | 1.7M |
| 2025-01-13 | 66.39 | $64.99 | 2.2M |
| 2025-01-10 | 66.48 | $65.09 | 2.6M |
| 2025-01-08 | 66.61 | $66.30 | 1.3M |
| 2025-01-07 | 66.67 | $65.71 | 1.6M |
| 2025-01-06 | 66.75 | $65.42 | 1.0M |
| 2025-01-03 | 66.85 | $66.61 | 1.3M |
| 2025-01-02 | 66.89 | $66.53 | 1.3M |
| 2024-12-31 | 66.98 | $66.65 | 1.1M |
| 2024-12-30 | 67.06 | $66.63 | 1.7M |
| 2024-12-27 | 67.22 | $67.06 | 889100 |
| 2024-12-26 | 67.39 | $66.95 | 867630 |
| 2024-12-24 | 67.56 | $66.82 | 800714 |
| 2024-12-23 | 67.71 | $66.67 | 1.3M |
| 2024-12-20 | 67.85 | $66.61 | 3.5M |
| 2024-12-19 | 67.98 | $65.76 | 2.2M |
| 2024-12-18 | 68.12 | $65.85 | 2.0M |
| 2024-12-17 | 68.25 | $67.04 | 3.0M |
| 2024-12-16 | 68.33 | $66.70 | 5.1M |
| 2024-12-13 | 68.40 | $67.32 | 1.9M |
| 2024-12-12 | 68.41 | $67.03 | 1.7M |
| 2024-12-11 | 68.44 | $66.82 | 2.2M |
| 2024-12-10 | 68.50 | $67.66 | 2.6M |
| 2024-12-09 | 68.55 | $67.65 | 2.8M |
| 2024-12-06 | 68.53 | $67.17 | 3.5M |
| 2024-12-05 | 68.49 | $67.38 | 3.7M |
| 2024-12-04 | 68.51 | $67.50 | 2.9M |
| 2024-12-03 | 68.60 | $68.25 | 1.9M |
| 2024-12-02 | 68.60 | $68.40 | 1.4M |
| 2024-11-29 | 68.60 | $69.71 | 1.4M |
| 2024-11-27 | 68.59 | $70.49 | 1.8M |
| 2024-11-26 | 68.57 | $70.45 | 2.3M |
| 2024-11-25 | 68.53 | $69.67 | 2.6M |
| 2024-11-22 | 68.60 | $69.52 | 1.3M |
| 2024-11-21 | 68.66 | $69.21 | 1.5M |
| 2024-11-20 | 68.79 | $68.52 | 2.1M |
| 2024-11-19 | 68.97 | $68.57 | 2.7M |
| 2024-11-18 | 69.09 | $68.50 | 2.3M |
| 2024-11-15 | 69.23 | $68.23 | 2.7M |
| 2024-11-14 | 69.38 | $67.41 | 1.9M |
| 2024-11-13 | 69.56 | $67.69 | 2.2M |
| 2024-11-12 | 69.73 | $68.10 | 2.0M |
| 2024-11-11 | 69.84 | $68.60 | 2.0M |
| 2024-11-08 | 69.91 | $67.25 | 2.8M |
| 2024-11-07 | 70.01 | $66.36 | 5.9M |
| 2024-11-06 | 70.15 | $67.86 | 2.9M |
| 2024-11-05 | 70.24 | $69.11 | 1.5M |
| 2024-11-04 | 70.28 | $68.39 | 3.6M |
| 2024-11-01 | 70.35 | $68.30 | 2.8M |
| 2024-10-31 | 70.50 | $69.61 | 2.1M |
| 2024-10-30 | 70.57 | $70.11 | 2.0M |
| 2024-10-29 | 70.63 | $69.52 | 1.7M |
| 2024-10-28 | 70.71 | $71.16 | 1.3M |
| 2024-10-25 | 70.68 | $70.76 | 1.5M |
| 2024-10-24 | 70.66 | $71.77 | 1.2M |
| 2024-10-23 | 70.57 | $72.10 | 2.3M |
| 2024-10-22 | 70.46 | $71.03 | 1.3M |
| 2024-10-21 | 70.41 | $71.17 | 982100 |
| 2024-10-18 | 70.37 | $71.29 | 1.7M |
| 2024-10-17 | 70.30 | $71.01 | 1.3M |
| 2024-10-16 | 70.21 | $71.17 | 1.7M |
| 2024-10-15 | 70.15 | $70.30 | 1.6M |
| 2024-10-14 | 70.15 | $69.87 | 1.3M |
| 2024-10-11 | 70.18 | $69.34 | 2.3M |
| 2024-10-10 | 70.21 | $69.14 | 1.5M |
| 2024-10-09 | 70.22 | $69.62 | 1.4M |
| 2024-10-08 | 70.20 | $69.97 | 1.6M |
| 2024-10-07 | 70.18 | $69.77 | 3.0M |
| 2024-10-04 | 70.15 | $71.22 | 2.2M |
| 2024-10-03 | 69.99 | $71.14 | 1.3M |
| 2024-10-02 | 69.85 | $71.25 | 3.9M |
| 2024-10-01 | 69.74 | $71.05 | 2.0M |
| 2024-09-30 | 69.62 | $70.63 | 2.5M |
| 2024-09-27 | 69.48 | $70.43 | 1.5M |
| 2024-09-26 | 69.35 | $69.95 | 1.5M |
| 2024-09-25 | 69.22 | $69.83 | 1.8M |
| 2024-09-24 | 69.10 | $70.08 | 2.5M |
| 2024-09-23 | 68.98 | $70.29 | 2.4M |
| 2024-09-20 | 68.82 | $69.84 | 4.0M |
| 2024-09-19 | 68.69 | $69.23 | 2.3M |
| 2024-09-18 | 68.58 | $70.00 | 1.5M |
| 2024-09-17 | 68.42 | $70.26 | 2.2M |
| 2024-09-16 | 68.23 | $70.48 | 4.1M |
| 2024-09-13 | 68.03 | $70.09 | 1.3M |
| 2024-09-12 | 67.82 | $69.31 | 1.7M |
| 2024-09-11 | 67.67 | $69.23 | 2.3M |
| 2024-09-10 | 67.52 | $69.51 | 2.6M |
| 2024-09-09 | 67.33 | $69.12 | 2.5M |
| 2024-09-06 | 67.14 | $68.01 | 1.7M |
| 2024-09-05 | 67.00 | $68.31 | 4.4M |
| 2024-09-04 | 66.87 | $69.16 | 1.6M |
| 2024-09-03 | 66.65 | $68.68 | 2.0M |
| 2024-08-30 | 66.44 | $67.86 | 1.8M |
| 2024-08-29 | 66.36 | $67.67 | 1.6M |
| 2024-08-28 | 66.29 | $67.41 | 1.7M |
| 2024-08-27 | 66.16 | $67.45 | 1.9M |
| 2024-08-26 | 66.04 | $67.71 | 1.2M |
| 2024-08-23 | 65.84 | $67.12 | 2.2M |
| 2024-08-22 | 65.63 | $67.26 | 1.0M |
| 2024-08-21 | 65.43 | $67.00 | 1.0M |
| 2024-08-20 | 65.20 | $66.73 | 1.3M |
| 2024-08-19 | 64.94 | $66.53 | 1.4M |
| 2024-08-16 | 64.68 | $66.45 | 2.0M |
| 2024-08-15 | 64.43 | $65.96 | 1.9M |
| 2024-08-14 | 64.21 | $66.32 | 1.4M |
| 2024-08-13 | 64.00 | $66.05 | 1.7M |
| 2024-08-12 | 63.76 | $65.78 | 1.9M |
| 2024-08-09 | 63.49 | $65.40 | 1.3M |
| 2024-08-08 | 63.28 | $65.21 | 1.4M |
| 2024-08-07 | 63.05 | $65.56 | 2.0M |
| 2024-08-06 | 62.73 | $64.90 | 1.8M |
| 2024-08-05 | 62.43 | $64.50 | 2.2M |
| 2024-08-02 | 62.14 | $66.12 | 5.2M |
| 2024-08-01 | 61.78 | $66.37 | 3.4M |
| 2024-07-31 | 61.41 | $64.80 | 1.6M |
| 2024-07-30 | 61.11 | $65.11 | 2.4M |
| 2024-07-29 | 60.80 | $63.66 | 3.1M |
| 2024-07-26 | 60.59 | $62.96 | 1.6M |
| 2024-07-25 | 60.44 | $63.21 | 2.8M |
| 2024-07-24 | 60.26 | $62.47 | 2.3M |
| 2024-07-23 | 60.10 | $61.40 | 1.5M |
| 2024-07-22 | 60.06 | $61.44 | 2.0M |
| 2024-07-19 | 59.97 | $61.34 | 1.8M |
| 2024-07-18 | 59.88 | $61.60 | 1.6M |
| 2024-07-17 | 59.74 | $62.13 | 1.9M |
| 2024-07-16 | 59.60 | $61.28 | 1.9M |
| 2024-07-15 | 59.52 | $60.31 | 1.8M |
| 2024-07-12 | 59.49 | $61.19 | 1.9M |
| 2024-07-11 | 59.42 | $60.66 | 1.7M |
| 2024-07-10 | 59.41 | $59.19 | 1.9M |
| 2024-07-09 | 59.48 | $58.86 | 1.7M |
| 2024-07-08 | 59.56 | $58.70 | 2.0M |
| 2024-07-05 | 59.70 | $58.93 | 1.6M |
| 2024-07-03 | 59.85 | $58.87 | 898215 |
| 2024-07-02 | 60.05 | $58.97 | 1.8M |
| 2024-07-01 | 60.23 | $58.80 | 2.4M |
| 2024-06-28 | 60.44 | $59.53 | 3.1M |
| 2024-06-27 | 60.53 | $59.96 | 1.5M |
| 2024-06-26 | 60.55 | $59.61 | 1.5M |
| 2024-06-25 | 60.64 | $59.15 | 2.0M |
| 2024-06-24 | 60.75 | $60.77 | 1.8M |
| 2024-06-21 | 60.76 | $59.55 | 4.7M |
| 2024-06-20 | 60.87 | $59.48 | 2.9M |
| 2024-06-18 | 61.03 | $58.94 | 3.5M |
| 2024-06-17 | 61.22 | $59.28 | 1.9M |
| 2024-06-14 | 61.41 | $59.65 | 3.7M |
| 2024-06-13 | 61.59 | $59.75 | 5.8M |
| 2024-06-12 | 61.75 | $59.81 | 3.0M |
| 2024-06-11 | 61.88 | $60.39 | 2.4M |
| 2024-06-10 | 62.01 | $60.50 | 2.3M |
| 2024-06-07 | 62.13 | $60.63 | 1.4M |
| 2024-06-06 | 62.26 | $61.36 | 1.3M |
| 2024-06-05 | 62.33 | $61.98 | 1.2M |
| 2024-06-04 | 62.34 | $62.88 | 1.3M |
| 2024-06-03 | 62.28 | $62.64 | 2.2M |
| 2024-05-31 | 62.22 | $62.93 | 3.5M |
| 2024-05-30 | 62.14 | $61.33 | 1.9M |
| 2024-05-29 | 62.11 | $60.46 | 2.7M |
| 2024-05-28 | 62.12 | $61.24 | 2.0M |
| 2024-05-24 | 62.07 | $61.43 | 2.1M |
| 2024-05-23 | 61.97 | $60.87 | 2.5M |
| 2024-05-22 | 61.95 | $61.84 | 2.0M |
| 2024-05-21 | 61.87 | $62.61 | 1.8M |
| 2024-05-20 | 61.73 | $62.75 | 1.5M |
| 2024-05-17 | 61.60 | $63.24 | 1.6M |
| 2024-05-16 | 61.41 | $63.15 | 1.4M |
| 2024-05-15 | 61.18 | $62.99 | 1.7M |
| 2024-05-14 | 60.94 | $62.39 | 1.4M |
| 2024-05-13 | 60.67 | $62.91 | 1.9M |
| 2024-05-10 | 60.40 | $62.93 | 2.0M |
| 2024-05-09 | 60.14 | $63.23 | 1.8M |
| 2024-05-08 | 59.87 | $62.74 | 2.2M |
| 2024-05-07 | 59.64 | $62.22 | 2.5M |
| 2024-05-06 | 59.49 | $61.61 | 1.9M |
| 2024-05-03 | 59.37 | $61.56 | 1.5M |
| 2024-05-02 | 59.22 | $61.27 | 1.5M |
| 2024-05-01 | 59.12 | $60.84 | 3.5M |
| 2024-04-30 | 59.04 | $60.61 | 3.5M |
| 2024-04-29 | 59.02 | $60.20 | 4.5M |
| 2024-04-26 | 59.01 | $59.34 | 2.4M |
| 2024-04-25 | 59.06 | $60.48 | 5.0M |
| 2024-04-24 | 59.03 | $60.28 | 5.5M |
| 2024-04-23 | 58.93 | $59.95 | 3.2M |
| 2024-04-22 | 58.87 | $60.00 | 3.4M |
| 2024-04-19 | 58.81 | $59.55 | 1.7M |
| 2024-04-18 | 58.78 | $58.48 | 2.3M |
| 2024-04-17 | 58.78 | $58.25 | 2.0M |
| 2024-04-16 | 58.79 | $56.89 | 2.0M |
| 2024-04-15 | 58.86 | $57.61 | 2.2M |
| 2024-04-12 | 58.87 | $57.66 | 1.4M |
| 2024-04-11 | 58.90 | $57.88 | 1.4M |
| 2024-04-10 | 58.95 | $58.14 | 2.5M |
| 2024-04-09 | 59.01 | $59.24 | 1.9M |
| 2024-04-08 | 59.08 | $59.09 | 2.2M |
| 2024-04-05 | 59.13 | $58.65 | 2.7M |
| 2024-04-04 | 59.21 | $59.27 | 4.8M |
| 2024-04-03 | 59.26 | $59.32 | 2.2M |
| 2024-04-02 | 59.26 | $60.19 | 2.3M |
| 2024-04-01 | 59.20 | $59.98 | 1.6M |
| 2024-03-28 | 59.10 | $60.34 | 2.4M |
| 2024-03-27 | 58.96 | $59.92 | 3.6M |
| 2024-03-26 | 58.81 | $58.25 | 2.3M |
| 2024-03-25 | 58.76 | $58.61 | 1.8M |
| 2024-03-22 | 58.66 | $58.97 | 2.7M |
| 2024-03-21 | 58.60 | $58.89 | 3.1M |
| 2024-03-20 | 58.51 | $58.53 | 2.3M |
| 2024-03-19 | 58.47 | $58.41 | 2.3M |
| 2024-03-18 | 58.40 | $58.30 | 3.3M |
| 2024-03-15 | 58.35 | $57.82 | 4.8M |
| 2024-03-14 | 58.32 | $58.29 | 3.0M |
| 2024-03-13 | 58.23 | $58.80 | 3.0M |
| 2024-03-12 | 58.10 | $59.42 | 2.0M |
| 2024-03-11 | 57.97 | $60.47 | 1.6M |
| 2024-03-08 | 57.75 | $60.26 | 2.0M |
| 2024-03-07 | 57.55 | $60.08 | 2.3M |
| 2024-03-06 | 57.37 | $60.30 | 2.8M |
| 2024-03-05 | 57.18 | $59.30 | 3.8M |
| 2024-03-04 | 57.04 | $58.97 | 2.9M |
| 2024-03-01 | 56.98 | $58.14 | 4.3M |
| 2024-02-29 | 57.02 | $57.37 | 3.9M |
| 2024-02-28 | 57.01 | $57.02 | 2.6M |
| 2024-02-27 | 57.02 | $57.33 | 1.8M |
| 2024-02-26 | 57.01 | $56.60 | 2.2M |
| 2024-02-23 | 57.00 | $57.70 | 2.1M |
| 2024-02-22 | 56.94 | $57.14 | 1.8M |
| 2024-02-21 | 56.86 | $57.73 | 2.9M |
| 2024-02-20 | 56.81 | $57.03 | 3.5M |
| 2024-02-16 | 56.79 | $57.27 | 2.1M |
| 2024-02-15 | 56.75 | $57.22 | 1.9M |
| 2024-02-14 | 56.71 | $56.42 | 1.8M |
| 2024-02-13 | 56.75 | $56.14 | 2.5M |
| 2024-02-12 | 56.84 | $56.95 | 1.7M |
| 2024-02-09 | 56.90 | $56.08 | 1.6M |
| 2024-02-08 | 56.98 | $56.27 | 2.1M |
| 2024-02-07 | 57.14 | $56.41 | 1.9M |
| 2024-02-06 | 57.29 | $56.47 | 2.5M |
| 2024-02-05 | 57.44 | $56.58 | 2.3M |
| 2024-02-02 | 57.58 | $57.77 | 3.2M |
| 2024-02-01 | 57.66 | $58.84 | 4.0M |
| 2024-01-31 | 57.68 | $57.16 | 2.9M |
| 2024-01-30 | 57.79 | $57.28 | 1.9M |
| 2024-01-29 | 57.83 | $57.13 | 1.5M |
| 2024-01-26 | 57.87 | $56.39 | 1.9M |
| 2024-01-25 | 57.92 | $56.46 | 2.4M |
| 2024-01-24 | 57.98 | $55.61 | 2.1M |
| 2024-01-23 | 58.06 | $56.81 | 2.4M |
| 2024-01-22 | 58.06 | $56.59 | 3.2M |
| 2024-01-19 | 58.09 | $56.44 | 2.0M |
| 2024-01-18 | 58.17 | $56.34 | 3.0M |
| 2024-01-17 | 58.26 | $57.18 | 2.4M |
| 2024-01-16 | 58.30 | $58.07 | 2.8M |
| 2024-01-12 | 58.34 | $58.10 | 2.8M |
| 2024-01-11 | 58.43 | $57.68 | 2.7M |
| 2024-01-10 | 58.44 | $59.50 | 1.4M |
| 2024-01-09 | 58.37 | $59.37 | 1.2M |
| 2024-01-08 | 58.31 | $59.57 | 1.9M |
| 2024-01-05 | 58.23 | $59.34 | 1.7M |
| 2024-01-04 | 58.16 | $59.38 | 1.8M |
| 2024-01-03 | 58.05 | $59.29 | 1.9M |
| 2024-01-02 | 58.01 | $59.21 | 2.2M |
| 2023-12-29 | 57.96 | $58.07 | 1.5M |
| 2023-12-28 | 57.90 | $58.00 | 2.8M |
| 2023-12-27 | 57.84 | $57.46 | 1.8M |
| 2023-12-26 | 57.84 | $57.50 | 1.1M |
| 2023-12-22 | 57.83 | $57.23 | 1.6M |
| 2023-12-21 | 57.85 | $56.91 | 2.0M |
| 2023-12-20 | 57.85 | $57.10 | 2.0M |
| 2023-12-19 | 57.84 | $58.04 | 2.1M |
| 2023-12-18 | 57.79 | $58.10 | 3.4M |
| 2023-12-15 | 57.76 | $57.98 | 4.1M |
| 2023-12-14 | 57.74 | $58.96 | 3.0M |
| 2023-12-13 | 57.64 | $59.91 | 2.6M |
| 2023-12-12 | 57.51 | $57.97 | 2.6M |
| 2023-12-11 | 57.38 | $58.08 | 2.6M |
| 2023-12-08 | 57.25 | $58.15 | 2.3M |
| 2023-12-07 | 57.08 | $57.94 | 2.1M |
| 2023-12-06 | 56.95 | $57.83 | 2.3M |
| 2023-12-05 | 56.83 | $57.33 | 2.5M |
| 2023-12-04 | 56.71 | $58.33 | 1.8M |
| 2023-12-01 | 56.58 | $58.40 | 3.9M |
| 2023-11-30 | 56.44 | $56.76 | 3.2M |
| 2023-11-29 | 56.34 | $56.75 | 2.3M |
| 2023-11-28 | 56.22 | $57.44 | 2.5M |
| 2023-11-27 | 56.05 | $57.33 | 3.0M |
| 2023-11-24 | 55.90 | $57.59 | 858234 |
| 2023-11-22 | 55.78 | $57.07 | 2.2M |
| 2023-11-21 | 55.64 | $56.83 | 2.3M |
| 2023-11-20 | 55.49 | $57.14 | 2.0M |
| 2023-11-17 | 55.26 | $57.40 | 2.1M |
| 2023-11-16 | 55.03 | $57.50 | 3.1M |
| 2023-11-15 | 54.83 | $57.08 | 2.0M |
| 2023-11-14 | 54.68 | $57.25 | 2.5M |
| 2023-11-13 | 54.53 | $55.31 | 3.3M |
| 2023-11-10 | 54.48 | $55.60 | 2.8M |
| 2023-11-09 | 54.40 | $54.74 | 2.7M |
| 2023-11-08 | 54.34 | $55.40 | 4.1M |
| 2023-11-07 | 54.28 | $55.26 | 3.0M |
| 2023-11-06 | 54.19 | $55.07 | 2.4M |
| 2023-11-03 | 54.10 | $55.74 | 2.4M |
| 2023-11-02 | 53.97 | $55.51 | 2.1M |
| 2023-11-01 | 53.78 | $54.73 | 2.5M |
| 2023-10-31 | 53.66 | $54.34 | 2.6M |
| 2023-10-30 | 53.54 | $54.09 | 2.8M |
| 2023-10-27 | 53.36 | $54.27 | 3.0M |
| 2023-10-26 | 53.30 | $55.18 | 5.2M |
| 2023-10-25 | 53.18 | $54.45 | 4.6M |
| 2023-10-24 | 53.12 | $53.64 | 4.0M |
| 2023-10-23 | 53.14 | $52.61 | 2.8M |
| 2023-10-20 | 53.31 | $52.91 | 4.0M |
| 2023-10-19 | 53.48 | $53.51 | 1.8M |
| 2023-10-18 | 53.63 | $53.95 | 2.7M |
| 2023-10-17 | 53.78 | $54.29 | 1.5M |
| 2023-10-16 | 53.90 | $54.29 | 2.4M |
| 2023-10-13 | 54.04 | $54.02 | 1.9M |
| 2023-10-12 | 54.20 | $53.46 | 2.6M |
| 2023-10-11 | 54.39 | $54.18 | 2.1M |
| 2023-10-10 | 54.52 | $53.54 | 3.0M |
| 2023-10-09 | 54.64 | $53.35 | 2.4M |
| 2023-10-06 | 54.78 | $53.04 | 4.4M |
| 2023-10-05 | 54.93 | $51.81 | 4.9M |
| 2023-10-04 | 55.12 | $52.28 | 2.8M |
| 2023-10-03 | 55.26 | $51.87 | 4.3M |
| 2023-10-02 | 55.41 | $50.57 | 4.1M |
| 2023-09-29 | 55.65 | $53.11 | 2.8M |
| 2023-09-28 | 55.80 | $52.70 | 2.5M |
| 2023-09-27 | 56.00 | $53.35 | 2.2M |
| 2023-09-26 | 56.18 | $54.00 | 2.2M |
| 2023-09-25 | 56.32 | $55.94 | 1.7M |
| 2023-09-22 | 56.38 | $56.37 | 2.6M |
| 2023-09-21 | 56.40 | $56.51 | 2.7M |
| 2023-09-20 | 56.42 | $56.84 | 4.1M |
| 2023-09-19 | 56.41 | $56.81 | 3.2M |
| 2023-09-18 | 56.38 | $57.01 | 2.6M |
| 2023-09-15 | 56.38 | $57.21 | 3.5M |
| 2023-09-14 | 56.34 | $57.25 | 2.0M |
| 2023-09-13 | 56.31 | $56.78 | 1.4M |
| 2023-09-12 | 56.26 | $56.03 | 1.5M |
| 2023-09-11 | 56.31 | $56.14 | 1.6M |
| 2023-09-08 | 56.39 | $55.97 | 2.0M |
| 2023-09-07 | 56.46 | $55.74 | 2.3M |
| 2023-09-06 | 56.56 | $54.93 | 1.9M |
| 2023-09-05 | 56.70 | $54.84 | 2.5M |
| 2023-09-01 | 56.84 | $55.39 | 2.4M |
| 2023-08-31 | 56.96 | $56.19 | 2.0M |
| 2023-08-30 | 57.06 | $56.73 | 1.1M |
| 2023-08-29 | 57.24 | $56.91 | 1.5M |
| 2023-08-28 | 57.42 | $56.81 | 1.3M |
| 2023-08-25 | 57.63 | $57.11 | 1.5M |
| 2023-08-24 | 57.83 | $56.74 | 1.0M |
| 2023-08-23 | 58.07 | $56.88 | 1.3M |
| 2023-08-22 | 58.40 | $56.64 | 1.2M |
| 2023-08-21 | 58.72 | $56.36 | 893300 |
| 2023-08-18 | 59.03 | $56.93 | 1.3M |
| 2023-08-17 | 59.33 | $56.41 | 1.3M |
| 2023-08-16 | 59.60 | $56.58 | 1.9M |
| 2023-08-15 | 59.79 | $55.91 | 1.6M |
| 2023-08-14 | 59.96 | $56.99 | 1.2M |
| 2023-08-11 | 60.12 | $57.76 | 1.1M |
| 2023-08-10 | 60.27 | $57.41 | 1.1M |
| 2023-08-09 | 60.45 | $57.60 | 1.4M |
| 2023-08-08 | 60.61 | $57.89 | 1.3M |
| 2023-08-07 | 60.70 | $57.54 | 1.5M |
| 2023-08-04 | 60.76 | $57.73 | 1.3M |
| 2023-08-03 | 60.84 | $58.35 | 1.8M |
| 2023-08-02 | 60.93 | $60.28 | 2.0M |
| 2023-08-01 | 60.92 | $60.43 | 1.9M |
| 2023-07-31 | 60.89 | $61.07 | 1.6M |
| 2023-07-28 | 60.78 | $61.02 | 2.3M |
| 2023-07-27 | 60.64 | $61.60 | 3.4M |
| 2023-07-26 | 60.49 | $63.42 | 2.1M |
| 2023-07-25 | 60.30 | $63.06 | 1.5M |
| 2023-07-24 | 60.13 | $62.67 | 1.6M |
| 2023-07-21 | 59.92 | $62.89 | 1.7M |
| 2023-07-20 | 59.76 | $61.72 | 1.4M |
| 2023-07-19 | 59.69 | $60.51 | 1.8M |
| 2023-07-18 | 59.67 | $59.35 | 2.1M |
| 2023-07-17 | 59.74 | $60.00 | 1.3M |
| 2023-07-14 | 59.79 | $60.95 | 1.5M |
| 2023-07-13 | 59.76 | $60.83 | 1.5M |
| 2023-07-12 | 59.72 | $60.82 | 1.7M |
| 2023-07-11 | 59.68 | $59.71 | 1.4M |
| 2023-07-10 | 59.73 | $58.85 | 1.8M |
| 2023-07-07 | 59.84 | $59.30 | 1.5M |
| 2023-07-06 | 59.90 | $60.03 | 2.0M |
| 2023-07-05 | 59.86 | $60.22 | 2.3M |
| 2023-07-03 | 59.80 | $59.80 | 1.1M |
| 2023-06-30 | 59.72 | $58.75 | 2.9M |
| 2023-06-29 | 59.66 | $58.41 | 1.5M |
| 2023-06-28 | 59.64 | $58.46 | 1.2M |
| 2023-06-27 | 59.56 | $59.64 | 1.5M |
| 2023-06-26 | 59.43 | $59.59 | 1.4M |
| 2023-06-23 | 59.31 | $58.59 | 2.4M |
| 2023-06-22 | 59.28 | $59.61 | 1.3M |
| 2023-06-21 | 59.24 | $60.35 | 1.6M |
| 2023-06-20 | 59.16 | $60.13 | 1.7M |
| 2023-06-16 | 59.09 | $60.74 | 2.6M |
| 2023-06-15 | 58.99 | $61.02 | 1.8M |
| 2023-06-14 | 58.88 | $60.42 | 2.0M |
| 2023-06-13 | 58.83 | $59.97 | 1.9M |
| 2023-06-12 | 58.86 | $60.09 | 2.4M |
| 2023-06-09 | 58.95 | $60.69 | 1.5M |
| 2023-06-08 | 58.99 | $60.98 | 2.7M |
| 2023-06-07 | 59.03 | $60.41 | 2.0M |
| 2023-06-06 | 59.07 | $59.29 | 3.2M |
| 2023-06-05 | 59.17 | $58.99 | 2.3M |
| 2023-06-02 | 59.32 | $58.36 | 2.8M |
| 2023-06-01 | 59.46 | $57.44 | 2.9M |
| 2023-05-31 | 59.65 | $57.98 | 5.7M |
| 2023-05-30 | 59.83 | $56.90 | 1.7M |
| 2023-05-26 | 60.06 | $57.10 | 1.8M |
| 2023-05-25 | 60.32 | $57.16 | 2.6M |
| 2023-05-24 | 60.59 | $58.06 | 2.1M |
| 2023-05-23 | 60.77 | $58.63 | 1.6M |
| 2023-05-22 | 60.97 | $58.90 | 1.8M |
| 2023-05-19 | 61.14 | $58.63 | 1.9M |
| 2023-05-18 | 61.29 | $58.74 | 1.7M |
| 2023-05-17 | 61.42 | $58.83 | 2.7M |
| 2023-05-16 | 61.56 | $59.36 | 2.0M |
| 2023-05-15 | 61.62 | $60.74 | 2.1M |
| 2023-05-12 | 61.65 | $61.72 | 1.3M |
| 2023-05-11 | 61.60 | $61.55 | 2.4M |
| 2023-05-10 | 61.61 | $61.86 | 1.6M |
| 2023-05-09 | 61.59 | $61.19 | 2.5M |
| 2023-05-08 | 61.62 | $61.19 | 2.1M |
| 2023-05-05 | 61.65 | $61.98 | 1.6M |
| 2023-05-04 | 61.67 | $61.29 | 2.0M |
| 2023-05-03 | 61.71 | $61.19 | 3.8M |
| 2023-05-02 | 61.69 | $61.49 | 6.3M |
| 2023-05-01 | 61.67 | $61.64 | 5.8M |
| 2023-04-28 | 61.66 | $62.26 | 2.4M |
| 2023-04-27 | 61.60 | $62.50 | 2.9M |
| 2023-04-26 | 61.54 | $61.72 | 2.3M |
| 2023-04-25 | 61.47 | $62.63 | 1.9M |
| 2023-04-24 | 61.34 | $62.26 | 1.3M |
| 2023-04-21 | 61.25 | $61.63 | 1.2M |
| 2023-04-20 | 61.07 | $61.36 | 1.3M |
| 2023-04-19 | 60.94 | $61.61 | 1.6M |
| 2023-04-18 | 60.85 | $60.52 | 2.7M |
| 2023-04-17 | 60.92 | $61.34 | 2.5M |
| 2023-04-14 | 60.92 | $60.79 | 1.5M |
| 2023-04-13 | 60.98 | $61.73 | 2.1M |
| 2023-04-12 | 60.97 | $61.44 | 1.7M |
| 2023-04-11 | 60.91 | $61.73 | 2.2M |
| 2023-04-10 | 60.80 | $61.95 | 1.5M |
| 2023-04-06 | 60.61 | $62.31 | 1.9M |
| 2023-04-05 | 60.45 | $62.12 | 4.0M |
| 2023-04-04 | 60.33 | $60.83 | 2.2M |
| 2023-04-03 | 60.23 | $61.04 | 2.8M |
| 2023-03-31 | 60.18 | $61.38 | 1.5M |
| 2023-03-30 | 60.10 | $61.19 | 2.3M |
| 2023-03-29 | 59.98 | $61.17 | 1.6M |
| 2023-03-28 | 59.81 | $60.43 | 886921 |
| 2023-03-27 | 59.74 | $60.04 | 1.4M |
| 2023-03-24 | 59.72 | $60.43 | 1.6M |
| 2023-03-23 | 59.72 | $57.96 | 1.6M |
| 2023-03-22 | 59.84 | $58.71 | 1.8M |
| 2023-03-21 | 59.94 | $59.95 | 2.3M |
| 2023-03-20 | 60.00 | $61.89 | 1.6M |
| 2023-03-17 | 60.01 | $61.34 | 3.5M |
| 2023-03-16 | 59.99 | $61.92 | 2.4M |
| 2023-03-15 | 59.95 | $61.66 | 2.3M |
| 2023-03-14 | 59.93 | $60.12 | 1.9M |
| 2023-03-13 | 60.00 | $59.54 | 2.5M |
| 2023-03-10 | 60.10 | $58.08 | 1.8M |
| 2023-03-09 | 60.22 | $59.13 | 2.1M |
| 2023-03-08 | 60.30 | $59.76 | 1.4M |
| 2023-03-07 | 60.44 | $58.93 | 1.2M |
| 2023-03-06 | 60.67 | $59.88 | 1.3M |
| 2023-03-03 | 60.81 | $59.84 | 1.5M |
| 2023-03-02 | 61.00 | $58.89 | 1.7M |
| 2023-03-01 | 61.24 | $57.78 | 2.7M |
| 2023-02-28 | 61.51 | $58.97 | 2.7M |
| 2023-02-27 | 61.70 | $59.70 | 1.4M |
| 2023-02-24 | 61.84 | $60.42 | 1.3M |
| 2023-02-23 | 61.94 | $60.24 | 1.9M |
| 2023-02-22 | 62.04 | $60.81 | 1.3M |
| 2023-02-21 | 62.08 | $61.16 | 1.2M |
| 2023-02-17 | 62.11 | $61.97 | 1.7M |
| 2023-02-16 | 62.11 | $60.97 | 943416 |
| 2023-02-15 | 62.12 | $61.18 | 1.5M |
| 2023-02-14 | 62.13 | $61.16 | 1.8M |
| 2023-02-13 | 62.24 | $61.62 | 1.2M |
| 2023-02-10 | 62.36 | $61.41 | 1.5M |
| 2023-02-09 | 62.50 | $60.50 | 2.3M |
| 2023-02-08 | 62.75 | $60.89 | 2.2M |
| 2023-02-07 | 62.95 | $62.46 | 2.5M |
| 2023-02-06 | 63.08 | $63.45 | 4.0M |
| 2023-02-03 | 63.13 | $62.75 | 2.2M |
| 2023-02-02 | 63.15 | $63.72 | 4.6M |
| 2023-02-01 | 63.20 | $63.72 | 2.5M |
| 2023-01-31 | 63.20 | $63.19 | 2.4M |
| 2023-01-30 | 63.20 | $62.67 | 2.4M |
| 2023-01-27 | 63.28 | $62.49 | 1.5M |
| 2023-01-26 | 63.34 | $62.44 | 1.4M |
| 2023-01-25 | 63.43 | $62.15 | 2.2M |
| 2023-01-24 | 63.50 | $61.79 | 1.1M |
| 2023-01-23 | 63.54 | $61.71 | 1.4M |
| 2023-01-20 | 63.59 | $62.01 | 1.6M |
| 2023-01-19 | 63.58 | $61.10 | 2.2M |
| 2023-01-18 | 63.60 | $61.31 | 1.9M |
| 2023-01-17 | 63.63 | $63.48 | 2.0M |
| 2023-01-13 | 63.62 | $63.92 | 1.2M |
| 2023-01-12 | 63.61 | $64.34 | 1.5M |
| 2023-01-11 | 63.60 | $65.39 | 1.5M |
| 2023-01-10 | 63.53 | $64.89 | 1.1M |
| 2023-01-09 | 63.39 | $64.99 | 1.9M |
| 2023-01-06 | 63.24 | $64.44 | 1.5M |
| 2023-01-05 | 63.08 | $63.28 | 1.6M |
| 2023-01-04 | 62.97 | $64.63 | 1.7M |
| 2023-01-03 | 62.73 | $63.73 | 1.6M |
| 2022-12-30 | 62.57 | $63.33 | 913600 |
| 2022-12-29 | 62.47 | $64.18 | 796900 |
| 2022-12-28 | 62.32 | $63.63 | 938424 |
| 2022-12-27 | 62.15 | $64.31 | 1.2M |
| 2022-12-23 | 61.97 | $63.62 | 1.3M |
| 2022-12-22 | 61.85 | $62.57 | 1.3M |
| 2022-12-21 | 61.77 | $62.66 | 1.1M |
| 2022-12-20 | 61.64 | $61.78 | 1.3M |
| 2022-12-19 | 61.56 | $61.58 | 1.6M |
| 2022-12-16 | 61.48 | $61.91 | 2.9M |
| 2022-12-15 | 61.31 | $63.16 | 3.2M |
| 2022-12-14 | 61.13 | $63.76 | 2.0M |
| 2022-12-13 | 60.86 | $64.16 | 2.5M |
| 2022-12-12 | 60.54 | $63.90 | 2.2M |
| 2022-12-09 | 60.27 | $62.22 | 2.2M |
| 2022-12-08 | 60.12 | $62.00 | 2.2M |
| 2022-12-07 | 59.83 | $61.13 | 2.5M |
| 2022-12-06 | 59.62 | $61.04 | 1.9M |
| 2022-12-05 | 59.40 | $59.93 | 1.4M |
| 2022-12-02 | 59.25 | $60.52 | 1.8M |
| 2022-12-01 | 59.07 | $61.41 | 2.1M |
| 2022-11-30 | 58.85 | $61.07 | 3.2M |
| 2022-11-29 | 58.67 | $60.20 | 1.6M |
| 2022-11-28 | 58.51 | $60.80 | 1.8M |
| 2022-11-25 | 58.37 | $61.26 | 658943 |
| 2022-11-23 | 58.13 | $60.83 | 1.4M |
| 2022-11-22 | 57.89 | $60.22 | 2.0M |
| 2022-11-21 | 57.66 | $60.11 | 3.2M |
| 2022-11-18 | 57.39 | $60.00 | 3.6M |
| 2022-11-17 | 57.11 | $58.55 | 3.5M |
| 2022-11-16 | 56.88 | $59.43 | 2.2M |
| 2022-11-15 | 56.69 | $58.44 | 1.4M |
| 2022-11-14 | 56.60 | $57.83 | 1.4M |
| 2022-11-11 | 56.47 | $58.42 | 1.4M |
| 2022-11-10 | 56.26 | $59.20 | 2.3M |
| 2022-11-09 | 56.02 | $56.22 | 1.7M |
| 2022-11-08 | 55.88 | $56.92 | 2.1M |
| 2022-11-07 | 55.80 | $56.62 | 2.0M |
| 2022-11-04 | 55.74 | $57.03 | 2.8M |
| 2022-11-03 | 55.66 | $56.90 | 2.1M |
| 2022-11-02 | 55.64 | $57.04 | 3.1M |
| 2022-11-01 | 55.72 | $57.31 | 2.2M |
| 2022-10-31 | 55.88 | $57.05 | 3.5M |
| 2022-10-28 | 56.02 | $57.92 | 2.2M |
| 2022-10-27 | 56.04 | $56.60 | 3.2M |
| 2022-10-26 | 56.19 | $55.90 | 3.1M |
| 2022-10-25 | 56.52 | $55.75 | 2.2M |
| 2022-10-24 | 56.82 | $54.62 | 4.2M |
| 2022-10-21 | 57.26 | $54.43 | 2.4M |
| 2022-10-20 | 57.80 | $53.97 | 2.7M |
| 2022-10-19 | 58.39 | $55.63 | 1.5M |
| 2022-10-18 | 58.91 | $56.56 | 1.7M |
| 2022-10-17 | 59.42 | $55.36 | 1.9M |
| 2022-10-14 | 60.01 | $54.07 | 2.2M |
| 2022-10-13 | 60.65 | $54.52 | 2.2M |
| 2022-10-12 | 61.25 | $53.36 | 2.0M |
| 2022-10-11 | 62.02 | $55.42 | 1.9M |
| 2022-10-10 | 62.65 | $55.44 | 2.1M |
| 2022-10-07 | 63.39 | $55.29 | 2.7M |
| 2022-10-06 | 64.12 | $56.59 | 3.1M |
| 2022-10-05 | 64.77 | $58.53 | 2.1M |
| 2022-10-04 | 65.32 | $60.58 | 1.7M |
| 2022-10-03 | 65.66 | $59.85 | 2.0M |
| 2022-09-30 | 66.03 | $58.24 | 3.7M |
| 2022-09-29 | 66.52 | $59.73 | 1.7M |
| 2022-09-28 | 66.91 | $62.41 | 2.5M |
| 2022-09-27 | 67.20 | $61.75 | 2.2M |
| 2022-09-26 | 67.58 | $63.52 | 1.8M |
| 2022-09-23 | 67.84 | $65.26 | 1.2M |
| 2022-09-22 | 68.06 | $65.78 | 1.4M |
| 2022-09-21 | 68.24 | $65.90 | 1.4M |
| 2022-09-20 | 68.41 | $66.75 | 1.9M |
| 2022-09-19 | 68.58 | $67.20 | 966628 |
| 2022-09-16 | 68.77 | $66.84 | 2.8M |
| 2022-09-15 | 68.95 | $66.64 | 1.8M |
| 2022-09-14 | 69.14 | $68.69 | 1.5M |
| 2022-09-13 | 69.22 | $68.04 | 1.3M |
| 2022-09-12 | 69.32 | $70.23 | 1.7M |
| 2022-09-09 | 69.29 | $69.85 | 1.2M |
| 2022-09-08 | 69.24 | $69.51 | 1.2M |
| 2022-09-07 | 69.20 | $69.72 | 1.5M |
| 2022-09-06 | 69.15 | $67.37 | 2.0M |
| 2022-09-02 | 69.19 | $67.14 | 2.6M |
| 2022-09-01 | 69.21 | $68.10 | 2.4M |
| 2022-08-31 | 69.24 | $67.54 | 1.6M |
| 2022-08-30 | 69.33 | $68.11 | 1.3M |
| 2022-08-29 | 69.37 | $69.44 | 2.4M |
| 2022-08-26 | 69.35 | $68.76 | 1.5M |
| 2022-08-25 | 69.34 | $69.64 | 1.8M |
| 2022-08-24 | 69.29 | $69.34 | 1.7M |
| 2022-08-23 | 69.16 | $69.35 | 2.0M |
| 2022-08-22 | 69.02 | $70.08 | 1.6M |
| 2022-08-19 | 68.81 | $70.94 | 1.6M |
| 2022-08-18 | 68.53 | $70.52 | 1.9M |
| 2022-08-17 | 68.20 | $70.42 | 2.0M |
| 2022-08-16 | 67.87 | $70.26 | 1.7M |
| 2022-08-15 | 67.60 | $70.11 | 1.0M |
| 2022-08-12 | 67.34 | $69.67 | 1.7M |
| 2022-08-11 | 67.17 | $68.68 | 2.1M |
| 2022-08-10 | 67.02 | $68.76 | 2.1M |
| 2022-08-09 | 66.88 | $68.69 | 1.8M |
| 2022-08-08 | 66.74 | $68.21 | 2.0M |
| 2022-08-05 | 66.64 | $67.61 | 2.0M |
| 2022-08-04 | 66.56 | $68.61 | 1.0M |
| 2022-08-03 | 66.45 | $69.34 | 1.4M |
| 2022-08-02 | 66.35 | $68.90 | 2.3M |
| 2022-08-01 | 66.21 | $69.03 | 1.9M |
| 2022-07-29 | 66.21 | $68.73 | 1.5M |
| 2022-07-28 | 66.15 | $68.53 | 1.8M |
| 2022-07-27 | 66.05 | $66.71 | 1.3M |
| 2022-07-26 | 66.04 | $66.68 | 1.0M |
| 2022-07-25 | 66.02 | $65.87 | 959161 |
| 2022-07-22 | 65.99 | $65.18 | 1.7M |
| 2022-07-21 | 65.93 | $63.92 | 2.1M |
| 2022-07-20 | 65.87 | $63.88 | 1.7M |
| 2022-07-19 | 65.78 | $64.96 | 1.5M |
| 2022-07-18 | 65.59 | $64.81 | 1.5M |
| 2022-07-15 | 65.42 | $66.20 | 1.2M |
| 2022-07-14 | 65.24 | $65.79 | 2.3M |
| 2022-07-13 | 65.08 | $65.94 | 1.5M |
| 2022-07-12 | 65.02 | $65.91 | 2.0M |
| 2022-07-11 | 65.11 | $66.26 | 1.1M |
| 2022-07-08 | 65.19 | $66.02 | 2.4M |
| 2022-07-07 | 65.40 | $66.38 | 3.0M |
| 2022-07-06 | 65.67 | $67.37 | 1.9M |
| 2022-07-05 | 65.86 | $66.11 | 1.7M |
| 2022-07-01 | 66.11 | $69.03 | 2.3M |
| 2022-06-30 | 66.23 | $67.50 | 2.5M |
| 2022-06-29 | 66.39 | $66.50 | 1.7M |
| 2022-06-28 | 66.62 | $66.56 | 1.5M |
| 2022-06-27 | 66.87 | $66.19 | 1.1M |
| 2022-06-24 | 67.10 | $65.19 | 2.3M |
| 2022-06-23 | 67.36 | $64.12 | 1.7M |
| 2022-06-22 | 67.74 | $62.73 | 1.9M |
| 2022-06-21 | 68.09 | $61.93 | 2.3M |
| 2022-06-17 | 68.43 | $61.16 | 2.6M |
| 2022-06-16 | 68.84 | $61.50 | 1.7M |
| 2022-06-15 | 69.21 | $62.66 | 2.5M |
| 2022-06-14 | 69.54 | $62.52 | 2.1M |
| 2022-06-13 | 69.87 | $64.70 | 1.7M |
| 2022-06-10 | 70.10 | $67.71 | 2.1M |
| 2022-06-09 | 70.15 | $67.87 | 2.0M |
| 2022-06-08 | 70.18 | $70.26 | 1.8M |
| 2022-06-07 | 70.08 | $71.82 | 1.4M |
| 2022-06-06 | 69.95 | $71.20 | 1.8M |
| 2022-06-03 | 69.78 | $71.14 | 2.0M |
| 2022-06-02 | 69.60 | $71.28 | 1.6M |
| 2022-06-01 | 69.48 | $70.83 | 1.9M |
| 2022-05-31 | 69.31 | $71.04 | 3.0M |
| 2022-05-27 | 69.15 | $71.47 | 1.5M |
| 2022-05-26 | 69.01 | $70.81 | 1.5M |
| 2022-05-25 | 69.01 | $70.54 | 2.1M |
| 2022-05-24 | 68.99 | $71.71 | 1.6M |
| 2022-05-23 | 68.93 | $69.63 | 1.5M |
| 2022-05-20 | 68.98 | $68.83 | 2.1M |
| 2022-05-19 | 69.12 | $69.21 | 1.7M |
| 2022-05-18 | 69.30 | $68.90 | 1.6M |
| 2022-05-17 | 69.51 | $69.31 | 1.4M |
| 2022-05-16 | 69.66 | $69.08 | 2.0M |
| 2022-05-13 | 69.78 | $69.45 | 2.4M |
| 2022-05-12 | 69.88 | $68.58 | 2.9M |
| 2022-05-11 | 70.05 | $68.58 | 1.3M |
| 2022-05-10 | 70.26 | $68.28 | 1.9M |
| 2022-05-09 | 70.46 | $69.18 | 2.1M |
| 2022-05-06 | 70.63 | $67.75 | 2.1M |
| 2022-05-05 | 70.86 | $67.48 | 1.4M |
| 2022-05-04 | 71.16 | $68.84 | 2.2M |
| 2022-05-03 | 71.27 | $67.49 | 2.1M |
| 2022-05-02 | 71.43 | $67.80 | 2.0M |
| 2022-04-29 | 71.59 | $68.69 | 2.1M |
| 2022-04-28 | 71.66 | $70.87 | 2.0M |
| 2022-04-27 | 71.61 | $70.21 | 1.4M |
| 2022-04-26 | 71.57 | $70.38 | 1.6M |
| 2022-04-25 | 71.51 | $70.59 | 3.0M |
| 2022-04-22 | 71.43 | $71.76 | 1.4M |
| 2022-04-21 | 71.24 | $72.84 | 1.3M |
| 2022-04-20 | 70.98 | $73.04 | 1.5M |
| 2022-04-19 | 70.68 | $72.31 | 1.7M |
| 2022-04-18 | 70.41 | $71.44 | 1.0M |
| 2022-04-14 | 70.15 | $71.55 | 2.5M |
| 2022-04-13 | 69.91 | $71.90 | 1.7M |
| 2022-04-12 | 69.64 | $72.83 | 1.5M |
| 2022-04-11 | 69.36 | $72.24 | 1.6M |
| 2022-04-08 | 69.06 | $72.51 | 1.8M |
| 2022-04-07 | 68.73 | $72.36 | 3.1M |
| 2022-04-06 | 68.42 | $73.56 | 3.6M |
| 2022-04-05 | 68.00 | $71.11 | 1.9M |
| 2022-04-04 | 67.74 | $70.59 | 1.6M |
| 2022-04-01 | 67.56 | $71.10 | 1.7M |
| 2022-03-31 | 67.36 | $69.94 | 2.2M |
| 2022-03-30 | 67.12 | $69.99 | 2.0M |
| 2022-03-29 | 66.85 | $69.41 | 1.7M |
| 2022-03-28 | 66.56 | $69.12 | 1.4M |
| 2022-03-25 | 66.30 | $68.92 | 1.7M |
| 2022-03-24 | 66.06 | $68.05 | 2.1M |
| 2022-03-23 | 65.76 | $67.64 | 2.1M |
| 2022-03-22 | 65.48 | $67.01 | 2.3M |
| 2022-03-21 | 65.26 | $66.99 | 1.8M |
| 2022-03-18 | 65.04 | $66.20 | 5.2M |
| 2022-03-17 | 64.85 | $66.82 | 2.6M |
| 2022-03-16 | 64.60 | $66.47 | 2.4M |
| 2022-03-15 | 64.37 | $67.25 | 2.7M |
| 2022-03-14 | 64.13 | $66.17 | 2.2M |
| 2022-03-11 | 63.98 | $65.96 | 1.5M |
| 2022-03-10 | 63.80 | $66.05 | 2.7M |
| 2022-03-09 | 63.74 | $65.22 | 2.2M |
| 2022-03-08 | 63.73 | $65.92 | 2.0M |
| 2022-03-07 | 63.68 | $66.98 | 2.2M |
| 2022-03-04 | 63.56 | $67.00 | 1.7M |
| 2022-03-03 | 63.44 | $65.28 | 2.0M |
| 2022-03-02 | 63.38 | $64.48 | 1.8M |
| 2022-03-01 | 63.32 | $63.63 | 1.7M |
| 2022-02-28 | 63.36 | $64.01 | 2.8M |
| 2022-02-25 | 63.35 | $64.14 | 2.7M |
| 2022-02-24 | 63.30 | $61.97 | 2.1M |
| 2022-02-23 | 63.32 | $62.01 | 1.9M |
| 2022-02-22 | 63.35 | $62.69 | 2.4M |
| 2022-02-18 | 63.34 | $62.51 | 1.5M |
| 2022-02-17 | 63.41 | $62.40 | 1.2M |
| 2022-02-16 | 63.46 | $61.92 | 1.7M |
| 2022-02-15 | 63.54 | $61.85 | 1.6M |
| 2022-02-14 | 63.61 | $62.39 | 1.3M |
| 2022-02-11 | 63.67 | $63.10 | 2.2M |
| 2022-02-10 | 63.74 | $62.48 | 1.6M |
| 2022-02-09 | 63.82 | $64.82 | 1.9M |
| 2022-02-08 | 63.77 | $64.94 | 2.0M |
| 2022-02-07 | 63.76 | $64.92 | 2.0M |
| 2022-02-04 | 63.77 | $64.68 | 1.9M |
| 2022-02-03 | 63.77 | $64.65 | 3.1M |
| 2022-02-02 | 63.81 | $63.97 | 2.3M |
| 2022-02-01 | 63.84 | $63.33 | 1.5M |
| 2022-01-31 | 63.91 | $64.38 | 1.8M |
| 2022-01-28 | 63.94 | $63.84 | 2.2M |
| 2022-01-27 | 64.00 | $63.19 | 1.8M |
| 2022-01-26 | 64.10 | $62.35 | 1.7M |
| 2022-01-25 | 64.21 | $62.57 | 2.1M |
| 2022-01-24 | 64.28 | $62.60 | 2.5M |
| 2022-01-21 | 64.33 | $63.74 | 1.7M |
| 2022-01-20 | 64.33 | $63.53 | 1.2M |
| 2022-01-19 | 64.34 | $63.44 | 1.1M |
| 2022-01-18 | 64.39 | $63.18 | 1.8M |
| 2022-01-14 | 64.44 | $63.75 | 2.3M |
| 2022-01-13 | 64.52 | $64.37 | 2.1M |
| 2022-01-12 | 64.55 | $64.12 | 1.5M |
| 2022-01-11 | 64.52 | $63.87 | 1.5M |
| 2022-01-10 | 64.51 | $64.78 | 1.2M |
| 2022-01-07 | 64.40 | $65.08 | 1.4M |
| 2022-01-06 | 64.25 | $64.66 | 1.7M |
| 2022-01-05 | 64.11 | $65.40 | 1.7M |
| 2022-01-04 | 63.94 | $64.60 | 1.2M |
| 2022-01-03 | 63.79 | $64.71 | 1.2M |
| 2021-12-31 | 63.59 | $65.05 | 784500 |
| 2021-12-30 | 63.32 | $65.10 | 670000 |
| 2021-12-29 | 63.01 | $65.19 | 985300 |
| 2021-12-28 | 62.70 | $64.54 | 626422 |
| 2021-12-27 | 62.53 | $63.91 | 649218 |
| 2021-12-23 | 62.34 | $63.52 | 876300 |
| 2021-12-22 | 62.21 | $63.71 | 955800 |
| 2021-12-21 | 62.09 | $63.73 | 1.2M |
| 2021-12-20 | 61.99 | $64.52 | 1.3M |
| 2021-12-17 | 61.81 | $64.18 | 3.0M |
| 2021-12-16 | 61.62 | $65.41 | 1.2M |
| 2021-12-15 | 61.40 | $64.88 | 1.5M |
| 2021-12-14 | 61.18 | $63.47 | 1.4M |
| 2021-12-13 | 61.07 | $63.74 | 1.6M |
| 2021-12-10 | 60.88 | $62.53 | 1.2M |
| 2021-12-09 | 60.76 | $62.15 | 878138 |
| 2021-12-08 | 60.69 | $61.88 | 727100 |
| 2021-12-07 | 60.60 | $62.03 | 1.5M |
| 2021-12-06 | 60.48 | $61.57 | 1.4M |
| 2021-12-03 | 60.43 | $60.76 | 1.2M |
| 2021-12-02 | 60.39 | $59.56 | 1.4M |
| 2021-12-01 | 60.42 | $59.00 | 1.7M |
| 2021-11-30 | 60.49 | $58.85 | 3.5M |
| 2021-11-29 | 60.56 | $61.13 | 1.2M |
| 2021-11-26 | 60.52 | $60.13 | 789700 |
| 2021-11-24 | 60.55 | $61.04 | 644730 |
| 2021-11-23 | 60.52 | $61.31 | 772816 |
| 2021-11-22 | 60.48 | $61.64 | 1.1M |
| 2021-11-19 | 60.41 | $60.90 | 1.2M |
| 2021-11-18 | 60.42 | $60.45 | 841406 |
| 2021-11-17 | 60.44 | $60.94 | 1.1M |
| 2021-11-16 | 60.43 | $60.53 | 1.2M |
| 2021-11-15 | 60.42 | $61.17 | 1.1M |
| 2021-11-12 | 60.34 | $60.00 | 1.2M |
| 2021-11-11 | 60.35 | $60.08 | 1.1M |
| 2021-11-10 | 60.40 | $60.89 | 1.1M |
| 2021-11-09 | 60.38 | $60.07 | 949348 |
| 2021-11-08 | 60.37 | $59.57 | 1.4M |
| 2021-11-05 | 60.35 | $60.52 | 1.3M |
| 2021-11-04 | 60.34 | $60.02 | 1.6M |
| 2021-11-03 | 60.36 | $60.15 | 1.5M |
| 2021-11-02 | 60.42 | $60.44 | 977918 |
| 2021-11-01 | 60.41 | $60.29 | 1.1M |
| 2021-10-29 | 60.44 | $60.35 | 1.1M |
| 2021-10-28 | 60.41 | $60.72 | 1.4M |
| 2021-10-27 | 60.36 | $60.35 | 1.4M |
| 2021-10-26 | 60.34 | $60.60 | 853448 |
| 2021-10-25 | 60.25 | $60.25 | 968244 |
| 2021-10-22 | 60.21 | $61.06 | 655645 |
| 2021-10-21 | 60.20 | $60.80 | 949243 |
| 2021-10-20 | 60.19 | $60.79 | 873915 |
| 2021-10-19 | 60.22 | $60.24 | 867100 |
| 2021-10-18 | 60.29 | $59.55 | 2.5M |
| 2021-10-15 | 60.41 | $60.30 | 1.5M |
| 2021-10-14 | 60.48 | $60.94 | 1.3M |
| 2021-10-13 | 60.55 | $60.63 | 1.4M |
| 2021-10-12 | 60.66 | $59.74 | 1.7M |
| 2021-10-11 | 60.83 | $59.35 | 1.0M |
| 2021-10-08 | 61.02 | $60.15 | 793142 |
| 2021-10-07 | 61.19 | $60.57 | 1.1M |
| 2021-10-06 | 61.38 | $61.22 | 921482 |
| 2021-10-05 | 61.56 | $60.37 | 2.3M |
| 2021-10-04 | 61.72 | $60.87 | 1.6M |
| 2021-10-01 | 61.92 | $59.73 | 1.5M |
| 2021-09-30 | 62.21 | $59.73 | 2.1M |
| 2021-09-29 | 62.48 | $59.85 | 1.1M |
| 2021-09-28 | 62.69 | $58.86 | 1.4M |
| 2021-09-27 | 62.98 | $59.46 | 1.7M |
| 2021-09-24 | 63.21 | $60.76 | 968400 |
| 2021-09-23 | 63.36 | $60.66 | 1.5M |
| 2021-09-22 | 63.51 | $61.49 | 988604 |
| 2021-09-21 | 63.62 | $61.66 | 1.4M |
| 2021-09-20 | 63.74 | $61.83 | 1.7M |
| 2021-09-17 | 63.89 | $61.66 | 3.0M |
| 2021-09-16 | 64.00 | $62.48 | 1.2M |
| 2021-09-15 | 64.07 | $62.80 | 3.3M |
| 2021-09-14 | 64.14 | $63.18 | 2.1M |
| 2021-09-13 | 64.18 | $63.00 | 1.2M |
| 2021-09-10 | 64.20 | $63.61 | 1.4M |
| 2021-09-09 | 64.17 | $64.44 | 774600 |
| 2021-09-08 | 64.11 | $64.72 | 1.3M |
| 2021-09-07 | 64.02 | $63.52 | 1.3M |
| 2021-09-03 | 64.01 | $64.96 | 1.2M |
| 2021-09-02 | 63.92 | $65.61 | 1.4M |
| 2021-09-01 | 63.80 | $65.05 | 1.2M |
| 2021-08-31 | 63.71 | $64.13 | 2.0M |
| 2021-08-30 | 63.67 | $64.48 | 968227 |
| 2021-08-27 | 63.58 | $64.16 | 1.3M |
| 2021-08-26 | 63.46 | $63.84 | 1.1M |
| 2021-08-25 | 63.38 | $63.64 | 1.3M |
| 2021-08-24 | 63.31 | $63.54 | 2.4M |
| 2021-08-23 | 63.30 | $64.07 | 2.8M |
| 2021-08-20 | 63.19 | $64.81 | 2.1M |
| 2021-08-19 | 63.06 | $64.01 | 2.2M |
| 2021-08-18 | 62.92 | $63.82 | 1.9M |
| 2021-08-17 | 62.78 | $64.27 | 1.4M |
| 2021-08-16 | 62.66 | $63.87 | 1.2M |
| 2021-08-13 | 62.54 | $63.46 | 782247 |
| 2021-08-12 | 62.47 | $63.00 | 748600 |
| 2021-08-11 | 62.39 | $63.19 | 1.5M |
| 2021-08-10 | 62.26 | $62.94 | 808305 |
| 2021-08-09 | 62.11 | $63.26 | 925400 |
| 2021-08-06 | 61.97 | $63.27 | 1.4M |
| 2021-08-05 | 61.82 | $63.21 | 1.3M |
| 2021-08-04 | 61.67 | $63.26 | 1.6M |
| 2021-08-03 | 61.52 | $63.24 | 1.6M |
| 2021-08-02 | 61.35 | $62.66 | 1.4M |
| 2021-07-30 | 61.21 | $61.79 | 1.7M |
| 2021-07-29 | 61.12 | $62.35 | 1.2M |
| 2021-07-28 | 60.96 | $62.26 | 1.8M |
| 2021-07-27 | 60.79 | $63.22 | 1.9M |
| 2021-07-26 | 60.63 | $61.98 | 1.9M |
| 2021-07-23 | 60.53 | $62.08 | 1.8M |
| 2021-07-22 | 60.39 | $61.23 | 1.7M |
| 2021-07-21 | 60.25 | $61.04 | 1.5M |
| 2021-07-20 | 60.13 | $61.94 | 2.9M |
| 2021-07-19 | 59.96 | $61.45 | 3.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.25
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.74
Average
65.38
Maximum
77.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.25 | $74.25 | 773152 |
| 2026-07-15 | 75.36 | $74.02 | 2.7M |
| 2026-07-14 | 75.50 | $75.08 | 2.3M |
| 2026-07-13 | 75.54 | $75.75 | 2.3M |
| 2026-07-10 | 75.52 | $75.40 | 2.3M |
| 2026-07-09 | 75.53 | $75.00 | 3.6M |
| 2026-07-08 | 75.59 | $76.19 | 4.3M |
| 2026-07-07 | 75.53 | $77.02 | 3.0M |
| 2026-07-06 | 75.37 | $76.29 | 2.0M |
| 2026-07-02 | 75.27 | $77.73 | 1.9M |
| 2026-07-01 | 75.01 | $75.92 | 4.4M |
| 2026-06-30 | 74.92 | $76.50 | 3.4M |
| 2026-06-29 | 74.75 | $77.93 | 3.3M |
| 2026-06-26 | 74.42 | $78.81 | 4.1M |
| 2026-06-25 | 73.95 | $77.10 | 4.2M |
| 2026-06-24 | 73.62 | $76.49 | 3.8M |
| 2026-06-23 | 73.32 | $75.33 | 3.7M |
| 2026-06-22 | 73.11 | $73.80 | 3.7M |
| 2026-06-18 | 73.04 | $73.38 | 4.8M |
| 2026-06-17 | 73.00 | $73.31 | 2.2M |
| 2026-06-16 | 72.97 | $74.03 | 2.2M |
| 2026-06-15 | 72.86 | $73.65 | 3.0M |
| 2026-06-12 | 72.77 | $73.57 | 2.5M |
| 2026-06-11 | 72.69 | $72.85 | 4.5M |
| 2026-06-10 | 72.67 | $73.46 | 4.6M |
| 2026-06-09 | 72.59 | $72.63 | 5.5M |
| 2026-06-08 | 72.59 | $70.91 | 3.7M |
| 2026-06-05 | 72.76 | $72.04 | 4.7M |
| 2026-06-04 | 72.84 | $70.36 | 4.9M |
| 2026-06-03 | 73.10 | $70.22 | 6.8M |
| 2026-06-02 | 73.40 | $71.85 | 3.3M |
| 2026-06-01 | 73.57 | $70.58 | 2.3M |
| 2026-05-29 | 73.88 | $72.57 | 5.8M |
| 2026-05-28 | 74.02 | $73.17 | 2.6M |
| 2026-05-27 | 74.11 | $74.22 | 2.1M |
| 2026-05-26 | 74.10 | $74.20 | 2.0M |
| 2026-05-22 | 74.09 | $74.53 | 2.2M |
| 2026-05-21 | 74.04 | $73.64 | 2.2M |
| 2026-05-20 | 74.08 | $72.95 | 2.2M |
| 2026-05-19 | 74.20 | $73.31 | 2.7M |
| 2026-05-18 | 74.30 | $72.13 | 2.8M |
| 2026-05-15 | 74.52 | $71.64 | 2.0M |
| 2026-05-14 | 74.83 | $73.26 | 2.2M |
| 2026-05-13 | 74.99 | $72.81 | 2.1M |
| 2026-05-12 | 75.22 | $73.31 | 2.3M |
| 2026-05-11 | 75.42 | $73.19 | 2.3M |
| 2026-05-08 | 75.66 | $72.61 | 2.3M |
| 2026-05-07 | 75.98 | $73.96 | 3.1M |
| 2026-05-06 | 76.19 | $74.05 | 3.2M |
| 2026-05-05 | 76.42 | $74.93 | 2.3M |
| 2026-05-04 | 76.57 | $75.69 | 2.9M |
| 2026-05-01 | 76.66 | $76.03 | 3.3M |
| 2026-04-30 | 76.73 | $76.74 | 3.6M |
| 2026-04-29 | 76.73 | $74.73 | 3.5M |
| 2026-04-28 | 76.94 | $75.92 | 5.0M |
| 2026-04-27 | 77.05 | $76.05 | 3.7M |
| 2026-04-24 | 77.15 | $76.27 | 3.3M |
| 2026-04-23 | 77.25 | $76.62 | 3.6M |
| 2026-04-22 | 77.31 | $74.98 | 2.6M |
| 2026-04-21 | 77.56 | $75.58 | 2.4M |
| 2026-04-20 | 77.77 | $77.04 | 2.0M |
| 2026-04-17 | 77.84 | $77.75 | 2.4M |
| 2026-04-16 | 77.85 | $78.11 | 3.1M |
| 2026-04-15 | 77.83 | $77.48 | 2.9M |
| 2026-04-14 | 77.86 | $78.82 | 2.9M |
| 2026-04-13 | 77.76 | $78.45 | 2.4M |
| 2026-04-10 | 77.69 | $79.38 | 2.2M |
| 2026-04-09 | 77.51 | $79.94 | 3.8M |
| 2026-04-08 | 77.25 | $78.82 | 2.6M |
| 2026-04-07 | 77.09 | $78.59 | 2.0M |
| 2026-04-06 | 76.93 | $78.33 | 2.1M |
| 2026-04-02 | 76.78 | $78.58 | 2.2M |
| 2026-04-01 | 76.59 | $77.92 | 3.3M |
| 2026-03-31 | 76.46 | $77.58 | 4.4M |
| 2026-03-30 | 76.34 | $77.21 | 2.6M |
| 2026-03-27 | 76.24 | $76.21 | 2.7M |
| 2026-03-26 | 76.25 | $76.33 | 2.1M |
| 2026-03-25 | 76.24 | $75.44 | 2.0M |
| 2026-03-24 | 76.32 | $75.34 | 2.9M |
| 2026-03-23 | 76.43 | $74.62 | 2.4M |
| 2026-03-20 | 76.62 | $74.42 | 4.7M |
| 2026-03-19 | 76.85 | $77.45 | 3.1M |
| 2026-03-18 | 76.79 | $77.48 | 2.1M |
| 2026-03-17 | 76.71 | $78.29 | 1.9M |
| 2026-03-16 | 76.55 | $78.27 | 1.7M |
| 2026-03-13 | 76.37 | $77.83 | 1.9M |
| 2026-03-12 | 76.21 | $76.78 | 1.9M |
| 2026-03-11 | 76.15 | $75.84 | 2.5M |
| 2026-03-10 | 76.18 | $76.43 | 2.9M |
| 2026-03-09 | 76.16 | $77.24 | 2.9M |
| 2026-03-06 | 76.05 | $77.16 | 3.2M |
| 2026-03-05 | 75.93 | $77.20 | 3.7M |
| 2026-03-04 | 75.79 | $78.12 | 3.1M |
| 2026-03-03 | 75.55 | $77.80 | 2.7M |
| 2026-03-02 | 75.31 | $78.08 | 2.5M |
| 2026-02-27 | 75.02 | $78.07 | 4.6M |
| 2026-02-26 | 74.70 | $77.05 | 3.5M |
| 2026-02-25 | 74.45 | $76.59 | 2.5M |
| 2026-02-24 | 74.23 | $76.78 | 3.8M |
| 2026-02-23 | 73.96 | $76.30 | 4.3M |
| 2026-02-20 | 73.71 | $75.86 | 4.3M |
| 2026-02-19 | 73.49 | $75.85 | 4.4M |
| 2026-02-18 | 73.24 | $75.11 | 3.3M |
| 2026-02-17 | 73.04 | $76.04 | 3.1M |
| 2026-02-13 | 72.72 | $76.74 | 4.2M |
| 2026-02-12 | 72.30 | $74.73 | 4.7M |
| 2026-02-11 | 72.05 | $74.52 | 3.1M |
| 2026-02-10 | 71.79 | $73.75 | 2.8M |
| 2026-02-09 | 71.58 | $72.82 | 2.8M |
| 2026-02-06 | 71.45 | $72.84 | 3.5M |
| 2026-02-05 | 71.30 | $72.86 | 5.3M |
| 2026-02-04 | 71.14 | $71.60 | 3.6M |
| 2026-02-03 | 71.09 | $71.80 | 2.6M |
| 2026-02-02 | 71.01 | $70.55 | 3.1M |
| 2026-01-30 | 71.06 | $71.49 | 3.9M |
| 2026-01-29 | 71.02 | $70.90 | 7.0M |
| 2026-01-28 | 71.03 | $71.80 | 2.6M |
| 2026-01-27 | 70.95 | $72.04 | 2.3M |
| 2026-01-26 | 70.84 | $71.53 | 2.4M |
| 2026-01-23 | 70.76 | $70.70 | 3.9M |
| 2026-01-22 | 70.77 | $70.97 | 2.3M |
| 2026-01-21 | 70.75 | $71.69 | 2.8M |
| 2026-01-20 | 70.65 | $71.35 | 2.7M |
| 2026-01-16 | 70.58 | $71.68 | 3.2M |
| 2026-01-15 | 70.46 | $71.28 | 2.7M |
| 2026-01-14 | 70.37 | $70.92 | 3.5M |
| 2026-01-13 | 70.31 | $70.56 | 2.8M |
| 2026-01-12 | 70.29 | $69.85 | 2.7M |
| 2026-01-09 | 70.33 | $69.99 | 3.0M |
| 2026-01-08 | 70.37 | $69.85 | 3.1M |
| 2026-01-07 | 70.43 | $69.56 | 1.9M |
| 2026-01-06 | 70.52 | $70.38 | 2.2M |
| 2026-01-05 | 70.53 | $69.47 | 2.8M |
| 2026-01-02 | 70.64 | $70.42 | 3.1M |
| 2025-12-31 | 70.67 | $69.93 | 1.1M |
| 2025-12-30 | 70.74 | $70.42 | 1.0M |
| 2025-12-29 | 70.78 | $70.13 | 2.2M |
| 2025-12-26 | 70.85 | $69.96 | 1.2M |
| 2025-12-24 | 70.94 | $70.11 | 719500 |
| 2025-12-23 | 71.03 | $70.02 | 2.4M |
| 2025-12-22 | 71.13 | $69.77 | 2.1M |
| 2025-12-19 | 71.28 | $69.17 | 4.8M |
| 2025-12-18 | 71.50 | $70.61 | 2.8M |
| 2025-12-17 | 71.59 | $70.26 | 2.6M |
| 2025-12-16 | 71.73 | $69.91 | 2.4M |
| 2025-12-15 | 71.93 | $70.76 | 2.0M |
| 2025-12-12 | 72.05 | $69.84 | 2.3M |
| 2025-12-11 | 72.28 | $69.74 | 2.7M |
| 2025-12-10 | 72.55 | $70.01 | 1.8M |
| 2025-12-09 | 72.81 | $70.43 | 1.5M |
| 2025-12-08 | 73.07 | $70.52 | 1.7M |
| 2025-12-05 | 73.33 | $71.09 | 1.9M |
| 2025-12-04 | 73.57 | $71.70 | 1.9M |
| 2025-12-03 | 73.77 | $72.19 | 1.8M |
| 2025-12-02 | 73.93 | $72.64 | 1.6M |
| 2025-12-01 | 74.07 | $73.16 | 2.7M |
| 2025-11-28 | 74.16 | $75.44 | 840840 |
| 2025-11-26 | 74.03 | $75.27 | 1.7M |
| 2025-11-25 | 73.90 | $74.81 | 2.8M |
| 2025-11-24 | 73.80 | $74.30 | 3.7M |
| 2025-11-21 | 73.75 | $74.04 | 2.4M |
| 2025-11-20 | 73.72 | $73.50 | 1.8M |
| 2025-11-19 | 73.74 | $72.95 | 2.3M |
| 2025-11-18 | 73.83 | $74.27 | 1.9M |
| 2025-11-17 | 73.78 | $74.46 | 1.6M |
| 2025-11-14 | 73.71 | $73.94 | 2.0M |
| 2025-11-13 | 73.69 | $73.93 | 2.1M |
| 2025-11-12 | 73.66 | $74.96 | 2.2M |
| 2025-11-11 | 73.52 | $74.84 | 2.1M |
| 2025-11-10 | 73.38 | $74.06 | 3.1M |
| 2025-11-07 | 73.31 | $73.23 | 3.0M |
| 2025-11-06 | 73.32 | $72.35 | 2.8M |
| 2025-11-05 | 73.42 | $72.57 | 2.7M |
| 2025-11-04 | 73.51 | $72.94 | 6.0M |
| 2025-11-03 | 73.57 | $72.49 | 6.9M |
| 2025-10-31 | 73.69 | $73.55 | 3.7M |
| 2025-10-30 | 73.70 | $73.21 | 4.0M |
| 2025-10-29 | 73.75 | $72.29 | 3.8M |
| 2025-10-28 | 73.91 | $73.44 | 2.3M |
| 2025-10-27 | 73.96 | $74.59 | 1.6M |
| 2025-10-24 | 73.89 | $74.75 | 1.7M |
| 2025-10-23 | 73.80 | $74.56 | 1.6M |
| 2025-10-22 | 73.72 | $75.16 | 2.0M |
| 2025-10-21 | 73.57 | $74.54 | 1.6M |
| 2025-10-20 | 73.47 | $75.09 | 2.0M |
| 2025-10-17 | 73.30 | $74.78 | 1.8M |
| 2025-10-16 | 73.14 | $74.75 | 2.1M |
| 2025-10-15 | 72.97 | $75.31 | 1.9M |
| 2025-10-14 | 72.72 | $74.35 | 1.6M |
| 2025-10-13 | 72.55 | $73.55 | 1.9M |
| 2025-10-10 | 72.45 | $74.09 | 2.2M |
| 2025-10-09 | 72.28 | $73.28 | 2.6M |
| 2025-10-08 | 72.17 | $73.19 | 1.9M |
| 2025-10-07 | 72.06 | $73.76 | 2.8M |
| 2025-10-06 | 71.88 | $73.22 | 2.9M |
| 2025-10-03 | 71.74 | $72.34 | 2.8M |
| 2025-10-02 | 71.68 | $71.83 | 1.8M |
| 2025-10-01 | 71.66 | $72.37 | 2.2M |
| 2025-09-30 | 71.59 | $73.26 | 2.0M |
| 2025-09-29 | 71.41 | $72.77 | 3.0M |
| 2025-09-26 | 71.27 | $71.84 | 2.2M |
| 2025-09-25 | 71.21 | $70.98 | 5.0M |
| 2025-09-24 | 71.23 | $71.66 | 2.0M |
| 2025-09-23 | 71.19 | $71.49 | 1.7M |
| 2025-09-22 | 71.16 | $70.44 | 2.0M |
| 2025-09-19 | 71.23 | $70.12 | 5.1M |
| 2025-09-18 | 71.35 | $70.18 | 2.0M |
| 2025-09-17 | 71.47 | $70.38 | 1.9M |
| 2025-09-16 | 71.59 | $69.96 | 2.0M |
| 2025-09-15 | 71.76 | $71.58 | 2.8M |
| 2025-09-12 | 71.78 | $71.68 | 1.9M |
| 2025-09-11 | 71.79 | $71.67 | 1.6M |
| 2025-09-10 | 71.80 | $71.22 | 1.8M |
| 2025-09-09 | 71.87 | $70.91 | 1.5M |
| 2025-09-08 | 71.97 | $70.69 | 1.7M |
| 2025-09-05 | 72.10 | $71.55 | 1.5M |
| 2025-09-04 | 72.16 | $71.54 | 1.6M |
| 2025-09-03 | 72.22 | $71.52 | 1.9M |
| 2025-09-02 | 72.30 | $71.16 | 1.9M |
| 2025-08-29 | 72.42 | $71.57 | 1.5M |
| 2025-08-28 | 72.51 | $71.21 | 1.5M |
| 2025-08-27 | 72.64 | $72.21 | 1.5M |
| 2025-08-26 | 72.69 | $72.09 | 2.5M |
| 2025-08-25 | 72.75 | $72.22 | 1.5M |
| 2025-08-22 | 72.81 | $73.12 | 1.8M |
| 2025-08-21 | 72.78 | $72.78 | 3.3M |
| 2025-08-20 | 72.77 | $73.01 | 2.1M |
| 2025-08-19 | 72.75 | $73.03 | 2.8M |
| 2025-08-18 | 72.72 | $72.03 | 2.1M |
| 2025-08-15 | 72.79 | $72.30 | 2.5M |
| 2025-08-14 | 72.84 | $72.59 | 2.3M |
| 2025-08-13 | 72.87 | $73.46 | 1.8M |
| 2025-08-12 | 72.81 | $72.81 | 2.6M |
| 2025-08-11 | 72.81 | $72.92 | 2.4M |
| 2025-08-08 | 72.80 | $73.48 | 2.6M |
| 2025-08-07 | 72.73 | $74.53 | 3.1M |
| 2025-08-06 | 72.54 | $74.11 | 1.9M |
| 2025-08-05 | 72.37 | $74.16 | 2.0M |
| 2025-08-04 | 72.18 | $74.67 | 2.5M |
| 2025-08-01 | 71.92 | $74.08 | 2.9M |
| 2025-07-31 | 71.69 | $73.80 | 3.9M |
| 2025-07-30 | 71.47 | $72.17 | 2.5M |
| 2025-07-29 | 71.40 | $72.27 | 2.2M |
| 2025-07-28 | 71.31 | $71.34 | 1.9M |
| 2025-07-25 | 71.30 | $72.78 | 2.0M |
| 2025-07-24 | 71.15 | $72.89 | 1.9M |
| 2025-07-23 | 70.96 | $72.89 | 2.7M |
| 2025-07-22 | 70.76 | $73.58 | 1.5M |
| 2025-07-21 | 70.46 | $72.25 | 1.3M |
| 2025-07-18 | 70.28 | $71.92 | 1.6M |
| 2025-07-17 | 70.10 | $70.85 | 2.0M |
| 2025-07-16 | 70.02 | $70.69 | 1.6M |
| 2025-07-15 | 69.95 | $70.33 | 2.1M |
| 2025-07-14 | 69.91 | $70.55 | 1.6M |
| 2025-07-11 | 69.85 | $70.35 | 1.8M |
| 2025-07-10 | 69.80 | $70.54 | 2.3M |
| 2025-07-09 | 69.72 | $69.76 | 2.3M |
| 2025-07-08 | 69.71 | $69.37 | 2.0M |
| 2025-07-07 | 69.75 | $69.63 | 3.0M |
| 2025-07-03 | 69.76 | $70.47 | 1.4M |
| 2025-07-02 | 69.69 | $69.69 | 2.3M |
| 2025-07-01 | 69.69 | $70.13 | 2.2M |
| 2025-06-30 | 69.64 | $69.28 | 2.7M |
| 2025-06-27 | 69.68 | $69.01 | 2.4M |
| 2025-06-26 | 69.75 | $69.16 | 2.0M |
| 2025-06-25 | 69.81 | $68.57 | 2.6M |
| 2025-06-24 | 69.94 | $69.71 | 3.5M |
| 2025-06-23 | 69.96 | $69.87 | 2.1M |
| 2025-06-20 | 69.97 | $69.05 | 3.5M |
| 2025-06-18 | 70.07 | $68.79 | 2.4M |
| 2025-06-17 | 70.20 | $69.12 | 2.3M |
| 2025-06-16 | 70.32 | $69.54 | 2.0M |
| 2025-06-13 | 70.40 | $70.53 | 1.9M |
| 2025-06-12 | 70.39 | $70.81 | 1.7M |
| 2025-06-11 | 70.34 | $70.00 | 1.9M |
| 2025-06-10 | 70.38 | $70.15 | 1.6M |
| 2025-06-09 | 70.40 | $69.66 | 2.9M |
| 2025-06-06 | 70.48 | $70.00 | 4.4M |
| 2025-06-05 | 70.53 | $69.34 | 2.4M |
| 2025-06-04 | 70.66 | $69.72 | 4.0M |
| 2025-06-03 | 70.76 | $70.92 | 3.8M |
| 2025-06-02 | 70.74 | $70.22 | 2.8M |
| 2025-05-30 | 70.79 | $70.23 | 3.6M |
| 2025-05-29 | 70.85 | $69.55 | 1.8M |
| 2025-05-28 | 70.99 | $68.76 | 1.8M |
| 2025-05-27 | 71.22 | $69.81 | 1.9M |
| 2025-05-23 | 71.37 | $69.65 | 1.9M |
| 2025-05-22 | 71.55 | $69.36 | 2.2M |
| 2025-05-21 | 71.79 | $70.76 | 1.5M |
| 2025-05-20 | 71.89 | $71.98 | 1.2M |
| 2025-05-19 | 71.88 | $71.97 | 1.7M |
| 2025-05-16 | 71.88 | $71.47 | 2.4M |
| 2025-05-15 | 71.92 | $70.90 | 3.2M |
| 2025-05-14 | 72.02 | $68.79 | 2.6M |
| 2025-05-13 | 72.37 | $69.24 | 3.1M |
| 2025-05-12 | 72.69 | $70.08 | 2.5M |
| 2025-05-09 | 72.97 | $72.28 | 2.5M |
| 2025-05-08 | 73.04 | $72.60 | 2.0M |
| 2025-05-07 | 73.09 | $73.95 | 2.8M |
| 2025-05-06 | 73.00 | $73.37 | 3.0M |
| 2025-05-05 | 72.96 | $73.04 | 1.9M |
| 2025-05-02 | 72.95 | $72.91 | 1.8M |
| 2025-05-01 | 72.95 | $72.97 | 2.6M |
| 2025-04-30 | 72.95 | $73.65 | 3.8M |
| 2025-04-29 | 72.88 | $73.63 | 4.4M |
| 2025-04-28 | 72.80 | $72.51 | 2.6M |
| 2025-04-25 | 72.83 | $72.18 | 3.2M |
| 2025-04-24 | 72.90 | $74.14 | 6.0M |
| 2025-04-23 | 72.77 | $73.50 | 4.7M |
| 2025-04-22 | 72.69 | $73.70 | 3.8M |
| 2025-04-21 | 72.59 | $72.10 | 3.5M |
| 2025-04-17 | 72.64 | $72.91 | 2.2M |
| 2025-04-16 | 72.61 | $72.17 | 1.8M |
| 2025-04-15 | 72.66 | $72.71 | 2.7M |
| 2025-04-14 | 72.65 | $73.53 | 2.2M |
| 2025-04-11 | 72.56 | $71.82 | 3.5M |
| 2025-04-10 | 72.63 | $71.55 | 2.8M |
| 2025-04-09 | 72.75 | $71.13 | 4.3M |
| 2025-04-08 | 72.92 | $70.19 | 3.0M |
| 2025-04-07 | 73.21 | $70.94 | 4.4M |
| 2025-04-04 | 73.44 | $72.69 | 4.4M |
| 2025-04-03 | 73.52 | $75.51 | 3.5M |
| 2025-04-02 | 73.32 | $74.66 | 2.2M |
| 2025-04-01 | 73.17 | $75.14 | 2.3M |
| 2025-03-31 | 72.97 | $75.11 | 3.3M |
| 2025-03-28 | 72.74 | $74.18 | 2.7M |
| 2025-03-27 | 72.59 | $73.15 | 1.6M |
| 2025-03-26 | 72.53 | $73.31 | 1.7M |
| 2025-03-25 | 72.45 | $72.04 | 2.3M |
| 2025-03-24 | 72.49 | $73.14 | 3.7M |
| 2025-03-21 | 72.42 | $73.50 | 4.9M |
| 2025-03-20 | 72.31 | $73.69 | 1.9M |
| 2025-03-19 | 72.16 | $73.71 | 2.3M |
| 2025-03-18 | 72.00 | $73.50 | 1.8M |
| 2025-03-17 | 71.84 | $73.26 | 1.8M |
| 2025-03-14 | 71.70 | $72.77 | 1.8M |
| 2025-03-13 | 71.58 | $71.88 | 1.6M |
| 2025-03-12 | 71.55 | $71.18 | 2.4M |
| 2025-03-11 | 71.59 | $72.08 | 3.4M |
| 2025-03-10 | 71.54 | $74.01 | 3.0M |
| 2025-03-07 | 71.28 | $73.08 | 3.0M |
| 2025-03-06 | 71.09 | $71.64 | 2.2M |
| 2025-03-05 | 71.03 | $72.38 | 2.0M |
| 2025-03-04 | 70.89 | $72.87 | 2.6M |
| 2025-03-03 | 70.68 | $74.06 | 2.4M |
| 2025-02-28 | 70.32 | $73.05 | 3.2M |
| 2025-02-27 | 70.04 | $72.34 | 2.6M |
| 2025-02-26 | 69.79 | $73.20 | 2.9M |
| 2025-02-25 | 69.44 | $73.08 | 2.7M |
| 2025-02-24 | 69.05 | $72.12 | 2.0M |
| 2025-02-21 | 68.73 | $71.49 | 2.2M |
| 2025-02-20 | 68.44 | $70.70 | 2.1M |
| 2025-02-19 | 68.20 | $70.15 | 1.4M |
| 2025-02-18 | 68.00 | $69.54 | 2.3M |
| 2025-02-14 | 67.83 | $68.81 | 2.2M |
| 2025-02-13 | 67.73 | $69.82 | 1.9M |
| 2025-02-12 | 67.51 | $69.55 | 2.1M |
| 2025-02-11 | 67.30 | $69.45 | 2.4M |
| 2025-02-10 | 67.07 | $69.18 | 2.2M |
| 2025-02-07 | 66.85 | $68.70 | 2.9M |
| 2025-02-06 | 66.65 | $68.33 | 3.4M |
| 2025-02-05 | 66.47 | $67.12 | 2.7M |
| 2025-02-04 | 66.41 | $66.18 | 1.7M |
| 2025-02-03 | 66.43 | $66.48 | 2.5M |
| 2025-01-31 | 66.43 | $66.00 | 1.8M |
| 2025-01-30 | 66.47 | $66.20 | 2.7M |
| 2025-01-29 | 66.50 | $65.77 | 2.0M |
| 2025-01-28 | 66.58 | $65.61 | 3.2M |
| 2025-01-27 | 66.68 | $67.16 | 3.9M |
| 2025-01-24 | 66.63 | $65.82 | 2.2M |
| 2025-01-23 | 66.71 | $65.86 | 3.5M |
| 2025-01-22 | 66.80 | $66.60 | 2.5M |
| 2025-01-21 | 66.82 | $68.30 | 1.8M |
| 2025-01-17 | 66.67 | $68.08 | 1.9M |
| 2025-01-16 | 66.52 | $68.02 | 2.0M |
| 2025-01-15 | 66.36 | $66.61 | 2.1M |
| 2025-01-14 | 66.33 | $65.56 | 1.7M |
| 2025-01-13 | 66.42 | $64.99 | 2.2M |
| 2025-01-10 | 66.57 | $65.09 | 2.6M |
| 2025-01-08 | 66.72 | $66.30 | 1.3M |
| 2025-01-07 | 66.76 | $65.71 | 1.6M |
| 2025-01-06 | 66.88 | $65.42 | 1.0M |
| 2025-01-03 | 67.03 | $66.61 | 1.3M |
| 2025-01-02 | 67.07 | $66.53 | 1.3M |
| 2024-12-31 | 67.13 | $66.65 | 1.1M |
| 2024-12-30 | 67.18 | $66.63 | 1.7M |
| 2024-12-27 | 67.24 | $67.06 | 889100 |
| 2024-12-26 | 67.26 | $66.95 | 867630 |
| 2024-12-24 | 67.29 | $66.82 | 800714 |
| 2024-12-23 | 67.34 | $66.67 | 1.3M |
| 2024-12-20 | 67.41 | $66.61 | 3.5M |
| 2024-12-19 | 67.49 | $65.76 | 2.2M |
| 2024-12-18 | 67.68 | $65.85 | 2.0M |
| 2024-12-17 | 67.87 | $67.04 | 3.0M |
| 2024-12-16 | 67.96 | $66.70 | 5.1M |
| 2024-12-13 | 68.09 | $67.32 | 1.9M |
| 2024-12-12 | 68.17 | $67.03 | 1.7M |
| 2024-12-11 | 68.29 | $66.82 | 2.2M |
| 2024-12-10 | 68.44 | $67.66 | 2.6M |
| 2024-12-09 | 68.53 | $67.65 | 2.8M |
| 2024-12-06 | 68.62 | $67.17 | 3.5M |
| 2024-12-05 | 68.77 | $67.38 | 3.7M |
| 2024-12-04 | 68.92 | $67.50 | 2.9M |
| 2024-12-03 | 69.07 | $68.25 | 1.9M |
| 2024-12-02 | 69.15 | $68.40 | 1.4M |
| 2024-11-29 | 69.23 | $69.71 | 1.4M |
| 2024-11-27 | 69.18 | $70.49 | 1.8M |
| 2024-11-26 | 69.04 | $70.45 | 2.3M |
| 2024-11-25 | 68.90 | $69.67 | 2.6M |
| 2024-11-22 | 68.81 | $69.52 | 1.3M |
| 2024-11-21 | 68.74 | $69.21 | 1.5M |
| 2024-11-20 | 68.69 | $68.52 | 2.1M |
| 2024-11-19 | 68.71 | $68.57 | 2.7M |
| 2024-11-18 | 68.72 | $68.50 | 2.3M |
| 2024-11-15 | 68.75 | $68.23 | 2.7M |
| 2024-11-14 | 68.80 | $67.41 | 1.9M |
| 2024-11-13 | 68.95 | $67.69 | 2.2M |
| 2024-11-12 | 69.08 | $68.10 | 2.0M |
| 2024-11-11 | 69.18 | $68.60 | 2.0M |
| 2024-11-08 | 69.25 | $67.25 | 2.8M |
| 2024-11-07 | 69.46 | $66.36 | 5.9M |
| 2024-11-06 | 69.78 | $67.86 | 2.9M |
| 2024-11-05 | 69.98 | $69.11 | 1.5M |
| 2024-11-04 | 70.08 | $68.39 | 3.6M |
| 2024-11-01 | 70.25 | $68.30 | 2.8M |
| 2024-10-31 | 70.46 | $69.61 | 2.1M |
| 2024-10-30 | 70.55 | $70.11 | 2.0M |
| 2024-10-29 | 70.59 | $69.52 | 1.7M |
| 2024-10-28 | 70.71 | $71.16 | 1.3M |
| 2024-10-25 | 70.66 | $70.76 | 1.5M |
| 2024-10-24 | 70.65 | $71.77 | 1.2M |
| 2024-10-23 | 70.53 | $72.10 | 2.3M |
| 2024-10-22 | 70.37 | $71.03 | 1.3M |
| 2024-10-21 | 70.30 | $71.17 | 982100 |
| 2024-10-18 | 70.20 | $71.29 | 1.7M |
| 2024-10-17 | 70.09 | $71.01 | 1.3M |
| 2024-10-16 | 69.99 | $71.17 | 1.7M |
| 2024-10-15 | 69.87 | $70.30 | 1.6M |
| 2024-10-14 | 69.82 | $69.87 | 1.3M |
| 2024-10-11 | 69.82 | $69.34 | 2.3M |
| 2024-10-10 | 69.87 | $69.14 | 1.5M |
| 2024-10-09 | 69.95 | $69.62 | 1.4M |
| 2024-10-08 | 69.98 | $69.97 | 1.6M |
| 2024-10-07 | 69.98 | $69.77 | 3.0M |
| 2024-10-04 | 70.00 | $71.22 | 2.2M |
| 2024-10-03 | 69.88 | $71.14 | 1.3M |
| 2024-10-02 | 69.74 | $71.25 | 3.9M |
| 2024-10-01 | 69.58 | $71.05 | 2.0M |
| 2024-09-30 | 69.43 | $70.63 | 2.5M |
| 2024-09-27 | 69.30 | $70.43 | 1.5M |
| 2024-09-26 | 69.19 | $69.95 | 1.5M |
| 2024-09-25 | 69.11 | $69.83 | 1.8M |
| 2024-09-24 | 69.03 | $70.08 | 2.5M |
| 2024-09-23 | 68.92 | $70.29 | 2.4M |
| 2024-09-20 | 68.77 | $69.84 | 4.0M |
| 2024-09-19 | 68.66 | $69.23 | 2.3M |
| 2024-09-18 | 68.60 | $70.00 | 1.5M |
| 2024-09-17 | 68.46 | $70.26 | 2.2M |
| 2024-09-16 | 68.27 | $70.48 | 4.1M |
| 2024-09-13 | 68.03 | $70.09 | 1.3M |
| 2024-09-12 | 67.82 | $69.31 | 1.7M |
| 2024-09-11 | 67.66 | $69.23 | 2.3M |
| 2024-09-10 | 67.49 | $69.51 | 2.6M |
| 2024-09-09 | 67.28 | $69.12 | 2.5M |
| 2024-09-06 | 67.09 | $68.01 | 1.7M |
| 2024-09-05 | 66.99 | $68.31 | 4.4M |
| 2024-09-04 | 66.85 | $69.16 | 1.6M |
| 2024-09-03 | 66.61 | $68.68 | 2.0M |
| 2024-08-30 | 66.39 | $67.86 | 1.8M |
| 2024-08-29 | 66.23 | $67.67 | 1.6M |
| 2024-08-28 | 66.08 | $67.41 | 1.7M |
| 2024-08-27 | 65.94 | $67.45 | 1.9M |
| 2024-08-26 | 65.78 | $67.71 | 1.2M |
| 2024-08-23 | 65.58 | $67.12 | 2.2M |
| 2024-08-22 | 65.42 | $67.26 | 1.0M |
| 2024-08-21 | 65.23 | $67.00 | 1.0M |
| 2024-08-20 | 65.04 | $66.73 | 1.3M |
| 2024-08-19 | 64.86 | $66.53 | 1.4M |
| 2024-08-16 | 64.69 | $66.45 | 2.0M |
| 2024-08-15 | 64.50 | $65.96 | 1.9M |
| 2024-08-14 | 64.35 | $66.32 | 1.4M |
| 2024-08-13 | 64.14 | $66.05 | 1.7M |
| 2024-08-12 | 63.94 | $65.78 | 1.9M |
| 2024-08-09 | 63.74 | $65.40 | 1.3M |
| 2024-08-08 | 63.57 | $65.21 | 1.4M |
| 2024-08-07 | 63.40 | $65.56 | 2.0M |
| 2024-08-06 | 63.17 | $64.90 | 1.8M |
| 2024-08-05 | 62.99 | $64.50 | 2.2M |
| 2024-08-02 | 62.83 | $66.12 | 5.2M |
| 2024-08-01 | 62.48 | $66.37 | 3.4M |
| 2024-07-31 | 62.07 | $64.80 | 1.6M |
| 2024-07-30 | 61.78 | $65.11 | 2.4M |
| 2024-07-29 | 61.43 | $63.66 | 3.1M |
| 2024-07-26 | 61.20 | $62.96 | 1.6M |
| 2024-07-25 | 61.01 | $63.21 | 2.8M |
| 2024-07-24 | 60.78 | $62.47 | 2.3M |
| 2024-07-23 | 60.60 | $61.40 | 1.5M |
| 2024-07-22 | 60.52 | $61.44 | 2.0M |
| 2024-07-19 | 60.42 | $61.34 | 1.8M |
| 2024-07-18 | 60.33 | $61.60 | 1.6M |
| 2024-07-17 | 60.19 | $62.13 | 1.9M |
| 2024-07-16 | 59.99 | $61.28 | 1.9M |
| 2024-07-15 | 59.85 | $60.31 | 1.8M |
| 2024-07-12 | 59.80 | $61.19 | 1.9M |
| 2024-07-11 | 59.66 | $60.66 | 1.7M |
| 2024-07-10 | 59.55 | $59.19 | 1.9M |
| 2024-07-09 | 59.59 | $58.86 | 1.7M |
| 2024-07-08 | 59.67 | $58.70 | 2.0M |
| 2024-07-05 | 59.77 | $58.93 | 1.6M |
| 2024-07-03 | 59.86 | $58.87 | 898215 |
| 2024-07-02 | 59.96 | $58.97 | 1.8M |
| 2024-07-01 | 60.07 | $58.80 | 2.4M |
| 2024-06-28 | 60.20 | $59.53 | 3.1M |
| 2024-06-27 | 60.27 | $59.96 | 1.5M |
| 2024-06-26 | 60.30 | $59.61 | 1.5M |
| 2024-06-25 | 60.38 | $59.15 | 2.0M |
| 2024-06-24 | 60.50 | $60.77 | 1.8M |
| 2024-06-21 | 60.48 | $59.55 | 4.7M |
| 2024-06-20 | 60.57 | $59.48 | 2.9M |
| 2024-06-18 | 60.69 | $58.94 | 3.5M |
| 2024-06-17 | 60.87 | $59.28 | 1.9M |
| 2024-06-14 | 61.04 | $59.65 | 3.7M |
| 2024-06-13 | 61.19 | $59.75 | 5.8M |
| 2024-06-12 | 61.34 | $59.81 | 3.0M |
| 2024-06-11 | 61.50 | $60.39 | 2.4M |
| 2024-06-10 | 61.62 | $60.50 | 2.3M |
| 2024-06-07 | 61.73 | $60.63 | 1.4M |
| 2024-06-06 | 61.85 | $61.36 | 1.3M |
| 2024-06-05 | 61.90 | $61.98 | 1.2M |
| 2024-06-04 | 61.89 | $62.88 | 1.3M |
| 2024-06-03 | 61.79 | $62.64 | 2.2M |
| 2024-05-31 | 61.70 | $62.93 | 3.5M |
| 2024-05-30 | 61.57 | $61.33 | 1.9M |
| 2024-05-29 | 61.60 | $60.46 | 2.7M |
| 2024-05-28 | 61.72 | $61.24 | 2.0M |
| 2024-05-24 | 61.77 | $61.43 | 2.1M |
| 2024-05-23 | 61.80 | $60.87 | 2.5M |
| 2024-05-22 | 61.90 | $61.84 | 2.0M |
| 2024-05-21 | 61.91 | $62.61 | 1.8M |
| 2024-05-20 | 61.83 | $62.75 | 1.5M |
| 2024-05-17 | 61.74 | $63.24 | 1.6M |
| 2024-05-16 | 61.58 | $63.15 | 1.4M |
| 2024-05-15 | 61.41 | $62.99 | 1.7M |
| 2024-05-14 | 61.25 | $62.39 | 1.4M |
| 2024-05-13 | 61.13 | $62.91 | 1.9M |
| 2024-05-10 | 60.94 | $62.93 | 2.0M |
| 2024-05-09 | 60.73 | $63.23 | 1.8M |
| 2024-05-08 | 60.47 | $62.74 | 2.2M |
| 2024-05-07 | 60.23 | $62.22 | 2.5M |
| 2024-05-06 | 60.02 | $61.61 | 1.9M |
| 2024-05-03 | 59.85 | $61.56 | 1.5M |
| 2024-05-02 | 59.67 | $61.27 | 1.5M |
| 2024-05-01 | 59.50 | $60.84 | 3.5M |
| 2024-04-30 | 59.36 | $60.61 | 3.5M |
| 2024-04-29 | 59.23 | $60.20 | 4.5M |
| 2024-04-26 | 59.13 | $59.34 | 2.4M |
| 2024-04-25 | 59.11 | $60.48 | 5.0M |
| 2024-04-24 | 58.96 | $60.28 | 5.5M |
| 2024-04-23 | 58.82 | $59.95 | 3.2M |
| 2024-04-22 | 58.70 | $60.00 | 3.4M |
| 2024-04-19 | 58.57 | $59.55 | 1.7M |
| 2024-04-18 | 58.46 | $58.48 | 2.3M |
| 2024-04-17 | 58.46 | $58.25 | 2.0M |
| 2024-04-16 | 58.48 | $56.89 | 2.0M |
| 2024-04-15 | 58.65 | $57.61 | 2.2M |
| 2024-04-12 | 58.76 | $57.66 | 1.4M |
| 2024-04-11 | 58.88 | $57.88 | 1.4M |
| 2024-04-10 | 58.98 | $58.14 | 2.5M |
| 2024-04-09 | 59.07 | $59.24 | 1.9M |
| 2024-04-08 | 59.05 | $59.09 | 2.2M |
| 2024-04-05 | 59.05 | $58.65 | 2.7M |
| 2024-04-04 | 59.09 | $59.27 | 4.8M |
| 2024-04-03 | 59.07 | $59.32 | 2.2M |
| 2024-04-02 | 59.05 | $60.19 | 2.3M |
| 2024-04-01 | 58.93 | $59.98 | 1.6M |
| 2024-03-28 | 58.82 | $60.34 | 2.4M |
| 2024-03-27 | 58.66 | $59.92 | 3.6M |
| 2024-03-26 | 58.52 | $58.25 | 2.3M |
| 2024-03-25 | 58.55 | $58.61 | 1.8M |
| 2024-03-22 | 58.55 | $58.97 | 2.7M |
| 2024-03-21 | 58.50 | $58.89 | 3.1M |
| 2024-03-20 | 58.46 | $58.53 | 2.3M |
| 2024-03-19 | 58.45 | $58.41 | 2.3M |
| 2024-03-18 | 58.46 | $58.30 | 3.3M |
| 2024-03-15 | 58.48 | $57.82 | 4.8M |
| 2024-03-14 | 58.54 | $58.29 | 3.0M |
| 2024-03-13 | 58.57 | $58.80 | 3.0M |
| 2024-03-12 | 58.55 | $59.42 | 2.0M |
| 2024-03-11 | 58.46 | $60.47 | 1.6M |
| 2024-03-08 | 58.24 | $60.26 | 2.0M |
| 2024-03-07 | 58.03 | $60.08 | 2.3M |
| 2024-03-06 | 57.82 | $60.30 | 2.8M |
| 2024-03-05 | 57.55 | $59.30 | 3.8M |
| 2024-03-04 | 57.37 | $58.97 | 2.9M |
| 2024-03-01 | 57.20 | $58.14 | 4.3M |
| 2024-02-29 | 57.10 | $57.37 | 3.9M |
| 2024-02-28 | 57.07 | $57.02 | 2.6M |
| 2024-02-27 | 57.08 | $57.33 | 1.8M |
| 2024-02-26 | 57.05 | $56.60 | 2.2M |
| 2024-02-23 | 57.10 | $57.70 | 2.1M |
| 2024-02-22 | 57.04 | $57.14 | 1.8M |
| 2024-02-21 | 57.03 | $57.73 | 2.9M |
| 2024-02-20 | 56.95 | $57.03 | 3.5M |
| 2024-02-16 | 56.95 | $57.27 | 2.1M |
| 2024-02-15 | 56.91 | $57.22 | 1.9M |
| 2024-02-14 | 56.88 | $56.42 | 1.8M |
| 2024-02-13 | 56.93 | $56.14 | 2.5M |
| 2024-02-12 | 57.01 | $56.95 | 1.7M |
| 2024-02-09 | 57.02 | $56.08 | 1.6M |
| 2024-02-08 | 57.12 | $56.27 | 2.1M |
| 2024-02-07 | 57.21 | $56.41 | 1.9M |
| 2024-02-06 | 57.29 | $56.47 | 2.5M |
| 2024-02-05 | 57.38 | $56.58 | 2.3M |
| 2024-02-02 | 57.46 | $57.77 | 3.2M |
| 2024-02-01 | 57.43 | $58.84 | 4.0M |
| 2024-01-31 | 57.28 | $57.16 | 2.9M |
| 2024-01-30 | 57.29 | $57.28 | 1.9M |
| 2024-01-29 | 57.29 | $57.13 | 1.5M |
| 2024-01-26 | 57.31 | $56.39 | 1.9M |
| 2024-01-25 | 57.41 | $56.46 | 2.4M |
| 2024-01-24 | 57.51 | $55.61 | 2.1M |
| 2024-01-23 | 57.71 | $56.81 | 2.4M |
| 2024-01-22 | 57.80 | $56.59 | 3.2M |
| 2024-01-19 | 57.93 | $56.44 | 2.0M |
| 2024-01-18 | 58.09 | $56.34 | 3.0M |
| 2024-01-17 | 58.27 | $57.18 | 2.4M |
| 2024-01-16 | 58.39 | $58.07 | 2.8M |
| 2024-01-12 | 58.42 | $58.10 | 2.8M |
| 2024-01-11 | 58.45 | $57.68 | 2.7M |
| 2024-01-10 | 58.53 | $59.50 | 1.4M |
| 2024-01-09 | 58.43 | $59.37 | 1.2M |
| 2024-01-08 | 58.33 | $59.57 | 1.9M |
| 2024-01-05 | 58.20 | $59.34 | 1.7M |
| 2024-01-04 | 58.08 | $59.38 | 1.8M |
| 2024-01-03 | 57.95 | $59.29 | 1.9M |
| 2024-01-02 | 57.80 | $59.21 | 2.2M |
| 2023-12-29 | 57.66 | $58.07 | 1.5M |
| 2023-12-28 | 57.61 | $58.00 | 2.8M |
| 2023-12-27 | 57.57 | $57.46 | 1.8M |
| 2023-12-26 | 57.58 | $57.50 | 1.1M |
| 2023-12-22 | 57.59 | $57.23 | 1.6M |
| 2023-12-21 | 57.63 | $56.91 | 2.0M |
| 2023-12-20 | 57.71 | $57.10 | 2.0M |
| 2023-12-19 | 57.77 | $58.04 | 2.1M |
| 2023-12-18 | 57.74 | $58.10 | 3.4M |
| 2023-12-15 | 57.70 | $57.98 | 4.1M |
| 2023-12-14 | 57.68 | $58.96 | 3.0M |
| 2023-12-13 | 57.54 | $59.91 | 2.6M |
| 2023-12-12 | 57.29 | $57.97 | 2.6M |
| 2023-12-11 | 57.22 | $58.08 | 2.6M |
| 2023-12-08 | 57.13 | $58.15 | 2.3M |
| 2023-12-07 | 57.02 | $57.94 | 2.1M |
| 2023-12-06 | 56.93 | $57.83 | 2.3M |
| 2023-12-05 | 56.83 | $57.33 | 2.5M |
| 2023-12-04 | 56.78 | $58.33 | 1.8M |
| 2023-12-01 | 56.61 | $58.40 | 3.9M |
| 2023-11-30 | 56.43 | $56.76 | 3.2M |
| 2023-11-29 | 56.39 | $56.75 | 2.3M |
| 2023-11-28 | 56.35 | $57.44 | 2.5M |
| 2023-11-27 | 56.24 | $57.33 | 3.0M |
| 2023-11-24 | 56.12 | $57.59 | 858234 |
| 2023-11-22 | 55.97 | $57.07 | 2.2M |
| 2023-11-21 | 55.85 | $56.83 | 2.3M |
| 2023-11-20 | 55.75 | $57.14 | 2.0M |
| 2023-11-17 | 55.60 | $57.40 | 2.1M |
| 2023-11-16 | 55.42 | $57.50 | 3.1M |
| 2023-11-15 | 55.20 | $57.08 | 2.0M |
| 2023-11-14 | 55.00 | $57.25 | 2.5M |
| 2023-11-13 | 54.76 | $55.31 | 3.3M |
| 2023-11-10 | 54.70 | $55.60 | 2.8M |
| 2023-11-09 | 54.61 | $54.74 | 2.7M |
| 2023-11-08 | 54.59 | $55.40 | 4.1M |
| 2023-11-07 | 54.51 | $55.26 | 3.0M |
| 2023-11-06 | 54.43 | $55.07 | 2.4M |
| 2023-11-03 | 54.36 | $55.74 | 2.4M |
| 2023-11-02 | 54.22 | $55.51 | 2.1M |
| 2023-11-01 | 54.08 | $54.73 | 2.5M |
| 2023-10-31 | 54.01 | $54.34 | 2.6M |
| 2023-10-30 | 53.98 | $54.09 | 2.8M |
| 2023-10-27 | 53.97 | $54.27 | 3.0M |
| 2023-10-26 | 53.94 | $55.18 | 5.2M |
| 2023-10-25 | 53.81 | $54.45 | 4.6M |
| 2023-10-24 | 53.74 | $53.64 | 4.0M |
| 2023-10-23 | 53.75 | $52.61 | 2.8M |
| 2023-10-20 | 53.87 | $52.91 | 4.0M |
| 2023-10-19 | 53.97 | $53.51 | 1.8M |
| 2023-10-18 | 54.02 | $53.95 | 2.7M |
| 2023-10-17 | 54.03 | $54.29 | 1.5M |
| 2023-10-16 | 54.00 | $54.29 | 2.4M |
| 2023-10-13 | 53.97 | $54.02 | 1.9M |
| 2023-10-12 | 53.96 | $53.46 | 2.6M |
| 2023-10-11 | 54.01 | $54.18 | 2.1M |
| 2023-10-10 | 54.00 | $53.54 | 3.0M |
| 2023-10-09 | 54.04 | $53.35 | 2.4M |
| 2023-10-06 | 54.12 | $53.04 | 4.4M |
| 2023-10-05 | 54.23 | $51.81 | 4.9M |
| 2023-10-04 | 54.49 | $52.28 | 2.8M |
| 2023-10-03 | 54.72 | $51.87 | 4.3M |
| 2023-10-02 | 55.02 | $50.57 | 4.1M |
| 2023-09-29 | 55.49 | $53.11 | 2.8M |
| 2023-09-28 | 55.74 | $52.70 | 2.5M |
| 2023-09-27 | 56.06 | $53.35 | 2.2M |
| 2023-09-26 | 56.34 | $54.00 | 2.2M |
| 2023-09-25 | 56.59 | $55.94 | 1.7M |
| 2023-09-22 | 56.66 | $56.37 | 2.6M |
| 2023-09-21 | 56.69 | $56.51 | 2.7M |
| 2023-09-20 | 56.70 | $56.84 | 4.1M |
| 2023-09-19 | 56.69 | $56.81 | 3.2M |
| 2023-09-18 | 56.68 | $57.01 | 2.6M |
| 2023-09-15 | 56.64 | $57.21 | 3.5M |
| 2023-09-14 | 56.58 | $57.25 | 2.0M |
| 2023-09-13 | 56.51 | $56.78 | 1.4M |
| 2023-09-12 | 56.49 | $56.03 | 1.5M |
| 2023-09-11 | 56.53 | $56.14 | 1.6M |
| 2023-09-08 | 56.57 | $55.97 | 2.0M |
| 2023-09-07 | 56.64 | $55.74 | 2.3M |
| 2023-09-06 | 56.73 | $54.93 | 1.9M |
| 2023-09-05 | 56.92 | $54.84 | 2.5M |
| 2023-09-01 | 57.14 | $55.39 | 2.4M |
| 2023-08-31 | 57.33 | $56.19 | 2.0M |
| 2023-08-30 | 57.45 | $56.73 | 1.1M |
| 2023-08-29 | 57.52 | $56.91 | 1.5M |
| 2023-08-28 | 57.58 | $56.81 | 1.3M |
| 2023-08-25 | 57.67 | $57.11 | 1.5M |
| 2023-08-24 | 57.72 | $56.74 | 1.0M |
| 2023-08-23 | 57.83 | $56.88 | 1.3M |
| 2023-08-22 | 57.93 | $56.64 | 1.2M |
| 2023-08-21 | 58.06 | $56.36 | 893300 |
| 2023-08-18 | 58.24 | $56.93 | 1.3M |
| 2023-08-17 | 58.38 | $56.41 | 1.3M |
| 2023-08-16 | 58.59 | $56.58 | 1.9M |
| 2023-08-15 | 58.80 | $55.91 | 1.6M |
| 2023-08-14 | 59.10 | $56.99 | 1.2M |
| 2023-08-11 | 59.33 | $57.76 | 1.1M |
| 2023-08-10 | 59.49 | $57.41 | 1.1M |
| 2023-08-09 | 59.71 | $57.60 | 1.4M |
| 2023-08-08 | 59.93 | $57.89 | 1.3M |
| 2023-08-07 | 60.15 | $57.54 | 1.5M |
| 2023-08-04 | 60.42 | $57.73 | 1.3M |
| 2023-08-03 | 60.71 | $58.35 | 1.8M |
| 2023-08-02 | 60.95 | $60.28 | 2.0M |
| 2023-08-01 | 61.03 | $60.43 | 1.9M |
| 2023-07-31 | 61.09 | $61.07 | 1.6M |
| 2023-07-28 | 61.09 | $61.02 | 2.3M |
| 2023-07-27 | 61.10 | $61.60 | 3.4M |
| 2023-07-26 | 61.05 | $63.42 | 2.1M |
| 2023-07-25 | 60.80 | $63.06 | 1.5M |
| 2023-07-24 | 60.56 | $62.67 | 1.6M |
| 2023-07-21 | 60.33 | $62.89 | 1.7M |
| 2023-07-20 | 60.07 | $61.72 | 1.4M |
| 2023-07-19 | 59.89 | $60.51 | 1.8M |
| 2023-07-18 | 59.83 | $59.35 | 2.1M |
| 2023-07-17 | 59.88 | $60.00 | 1.3M |
| 2023-07-14 | 59.86 | $60.95 | 1.5M |
| 2023-07-13 | 59.75 | $60.83 | 1.5M |
| 2023-07-12 | 59.64 | $60.82 | 1.7M |
| 2023-07-11 | 59.51 | $59.71 | 1.4M |
| 2023-07-10 | 59.49 | $58.85 | 1.8M |
| 2023-07-07 | 59.56 | $59.30 | 1.5M |
| 2023-07-06 | 59.58 | $60.03 | 2.0M |
| 2023-07-05 | 59.54 | $60.22 | 2.3M |
| 2023-07-03 | 59.46 | $59.80 | 1.1M |
| 2023-06-30 | 59.43 | $58.75 | 2.9M |
| 2023-06-29 | 59.50 | $58.41 | 1.5M |
| 2023-06-28 | 59.62 | $58.46 | 1.2M |
| 2023-06-27 | 59.74 | $59.64 | 1.5M |
| 2023-06-26 | 59.75 | $59.59 | 1.4M |
| 2023-06-23 | 59.76 | $58.59 | 2.4M |
| 2023-06-22 | 59.89 | $59.61 | 1.3M |
| 2023-06-21 | 59.92 | $60.35 | 1.6M |
| 2023-06-20 | 59.87 | $60.13 | 1.7M |
| 2023-06-16 | 59.84 | $60.74 | 2.6M |
| 2023-06-15 | 59.75 | $61.02 | 1.8M |
| 2023-06-14 | 59.62 | $60.42 | 2.0M |
| 2023-06-13 | 59.53 | $59.97 | 1.9M |
| 2023-06-12 | 59.49 | $60.09 | 2.4M |
| 2023-06-09 | 59.42 | $60.69 | 1.5M |
| 2023-06-08 | 59.29 | $60.98 | 2.7M |
| 2023-06-07 | 59.11 | $60.41 | 2.0M |
| 2023-06-06 | 58.97 | $59.29 | 3.2M |
| 2023-06-05 | 58.94 | $58.99 | 2.3M |
| 2023-06-02 | 58.94 | $58.36 | 2.8M |
| 2023-06-01 | 59.00 | $57.44 | 2.9M |
| 2023-05-31 | 59.16 | $57.98 | 5.7M |
| 2023-05-30 | 59.28 | $56.90 | 1.7M |
| 2023-05-26 | 59.54 | $57.10 | 1.8M |
| 2023-05-25 | 59.79 | $57.16 | 2.6M |
| 2023-05-24 | 60.07 | $58.06 | 2.1M |
| 2023-05-23 | 60.28 | $58.63 | 1.6M |
| 2023-05-22 | 60.45 | $58.90 | 1.8M |
| 2023-05-19 | 60.62 | $58.63 | 1.9M |
| 2023-05-18 | 60.83 | $58.74 | 1.7M |
| 2023-05-17 | 61.05 | $58.83 | 2.7M |
| 2023-05-16 | 61.28 | $59.36 | 2.0M |
| 2023-05-15 | 61.48 | $60.74 | 2.1M |
| 2023-05-12 | 61.56 | $61.72 | 1.3M |
| 2023-05-11 | 61.54 | $61.55 | 2.4M |
| 2023-05-10 | 61.54 | $61.86 | 1.6M |
| 2023-05-09 | 61.51 | $61.19 | 2.5M |
| 2023-05-08 | 61.54 | $61.19 | 2.1M |
| 2023-05-05 | 61.58 | $61.98 | 1.6M |
| 2023-05-04 | 61.54 | $61.29 | 2.0M |
| 2023-05-03 | 61.56 | $61.19 | 3.8M |
| 2023-05-02 | 61.60 | $61.49 | 6.3M |
| 2023-05-01 | 61.61 | $61.64 | 5.8M |
| 2023-04-28 | 61.61 | $62.26 | 2.4M |
| 2023-04-27 | 61.54 | $62.50 | 2.9M |
| 2023-04-26 | 61.44 | $61.72 | 2.3M |
| 2023-04-25 | 61.41 | $62.63 | 1.9M |
| 2023-04-24 | 61.28 | $62.26 | 1.3M |
| 2023-04-21 | 61.18 | $61.63 | 1.2M |
| 2023-04-20 | 61.13 | $61.36 | 1.3M |
| 2023-04-19 | 61.11 | $61.61 | 1.6M |
| 2023-04-18 | 61.05 | $60.52 | 2.7M |
| 2023-04-17 | 61.11 | $61.34 | 2.5M |
| 2023-04-14 | 61.09 | $60.79 | 1.5M |
| 2023-04-13 | 61.12 | $61.73 | 2.1M |
| 2023-04-12 | 61.05 | $61.44 | 1.7M |
| 2023-04-11 | 61.01 | $61.73 | 2.2M |
| 2023-04-10 | 60.94 | $61.95 | 1.5M |
| 2023-04-06 | 60.83 | $62.31 | 1.9M |
| 2023-04-05 | 60.67 | $62.12 | 4.0M |
| 2023-04-04 | 60.52 | $60.83 | 2.2M |
| 2023-04-03 | 60.49 | $61.04 | 2.8M |
| 2023-03-31 | 60.43 | $61.38 | 1.5M |
| 2023-03-30 | 60.33 | $61.19 | 2.3M |
| 2023-03-29 | 60.24 | $61.17 | 1.6M |
| 2023-03-28 | 60.14 | $60.43 | 886921 |
| 2023-03-27 | 60.11 | $60.04 | 1.4M |
| 2023-03-24 | 60.12 | $60.43 | 1.6M |
| 2023-03-23 | 60.09 | $57.96 | 1.6M |
| 2023-03-22 | 60.31 | $58.71 | 1.8M |
| 2023-03-21 | 60.48 | $59.95 | 2.3M |
| 2023-03-20 | 60.53 | $61.89 | 1.6M |
| 2023-03-17 | 60.39 | $61.34 | 3.5M |
| 2023-03-16 | 60.29 | $61.92 | 2.4M |
| 2023-03-15 | 60.12 | $61.66 | 2.3M |
| 2023-03-14 | 59.96 | $60.12 | 1.9M |
| 2023-03-13 | 59.94 | $59.54 | 2.5M |
| 2023-03-10 | 59.98 | $58.08 | 1.8M |
| 2023-03-09 | 60.18 | $59.13 | 2.1M |
| 2023-03-08 | 60.29 | $59.76 | 1.4M |
| 2023-03-07 | 60.35 | $58.93 | 1.2M |
| 2023-03-06 | 60.50 | $59.88 | 1.3M |
| 2023-03-03 | 60.57 | $59.84 | 1.5M |
| 2023-03-02 | 60.64 | $58.89 | 1.7M |
| 2023-03-01 | 60.83 | $57.78 | 2.7M |
| 2023-02-28 | 61.15 | $58.97 | 2.7M |
| 2023-02-27 | 61.38 | $59.70 | 1.4M |
| 2023-02-24 | 61.55 | $60.42 | 1.3M |
| 2023-02-23 | 61.67 | $60.24 | 1.9M |
| 2023-02-22 | 61.82 | $60.81 | 1.3M |
| 2023-02-21 | 61.93 | $61.16 | 1.2M |
| 2023-02-17 | 62.01 | $61.97 | 1.7M |
| 2023-02-16 | 62.01 | $60.97 | 943416 |
| 2023-02-15 | 62.12 | $61.18 | 1.5M |
| 2023-02-14 | 62.22 | $61.16 | 1.8M |
| 2023-02-13 | 62.34 | $61.62 | 1.2M |
| 2023-02-10 | 62.41 | $61.41 | 1.5M |
| 2023-02-09 | 62.52 | $60.50 | 2.3M |
| 2023-02-08 | 62.73 | $60.89 | 2.2M |
| 2023-02-07 | 62.92 | $62.46 | 2.5M |
| 2023-02-06 | 62.97 | $63.45 | 4.0M |
| 2023-02-03 | 62.92 | $62.75 | 2.2M |
| 2023-02-02 | 62.94 | $63.72 | 4.6M |
| 2023-02-01 | 62.85 | $63.72 | 2.5M |
| 2023-01-31 | 62.76 | $63.19 | 2.4M |
| 2023-01-30 | 62.72 | $62.67 | 2.4M |
| 2023-01-27 | 62.72 | $62.49 | 1.5M |
| 2023-01-26 | 62.75 | $62.44 | 1.4M |
| 2023-01-25 | 62.78 | $62.15 | 2.2M |
| 2023-01-24 | 62.85 | $61.79 | 1.1M |
| 2023-01-23 | 62.96 | $61.71 | 1.4M |
| 2023-01-20 | 63.09 | $62.01 | 1.6M |
| 2023-01-19 | 63.20 | $61.10 | 2.2M |
| 2023-01-18 | 63.43 | $61.31 | 1.9M |
| 2023-01-17 | 63.65 | $63.48 | 2.0M |
| 2023-01-13 | 63.67 | $63.92 | 1.2M |
| 2023-01-12 | 63.64 | $64.34 | 1.5M |
| 2023-01-11 | 63.57 | $65.39 | 1.5M |
| 2023-01-10 | 63.37 | $64.89 | 1.1M |
| 2023-01-09 | 63.21 | $64.99 | 1.9M |
| 2023-01-06 | 63.03 | $64.44 | 1.5M |
| 2023-01-05 | 62.88 | $63.28 | 1.6M |
| 2023-01-04 | 62.84 | $64.63 | 1.7M |
| 2023-01-03 | 62.65 | $63.73 | 1.6M |
| 2022-12-30 | 62.53 | $63.33 | 913600 |
| 2022-12-29 | 62.45 | $64.18 | 796900 |
| 2022-12-28 | 62.27 | $63.63 | 938424 |
| 2022-12-27 | 62.12 | $64.31 | 1.2M |
| 2022-12-23 | 61.89 | $63.62 | 1.3M |
| 2022-12-22 | 61.71 | $62.57 | 1.3M |
| 2022-12-21 | 61.62 | $62.66 | 1.1M |
| 2022-12-20 | 61.51 | $61.78 | 1.3M |
| 2022-12-19 | 61.48 | $61.58 | 1.6M |
| 2022-12-16 | 61.47 | $61.91 | 2.9M |
| 2022-12-15 | 61.43 | $63.16 | 3.2M |
| 2022-12-14 | 61.25 | $63.76 | 2.0M |
| 2022-12-13 | 60.98 | $64.16 | 2.5M |
| 2022-12-12 | 60.65 | $63.90 | 2.2M |
| 2022-12-09 | 60.30 | $62.22 | 2.2M |
| 2022-12-08 | 60.10 | $62.00 | 2.2M |
| 2022-12-07 | 59.90 | $61.13 | 2.5M |
| 2022-12-06 | 59.77 | $61.04 | 1.9M |
| 2022-12-05 | 59.64 | $59.93 | 1.4M |
| 2022-12-02 | 59.61 | $60.52 | 1.8M |
| 2022-12-01 | 59.51 | $61.41 | 2.1M |
| 2022-11-30 | 59.31 | $61.07 | 3.2M |
| 2022-11-29 | 59.13 | $60.20 | 1.6M |
| 2022-11-28 | 59.01 | $60.80 | 1.8M |
| 2022-11-25 | 58.83 | $61.26 | 658943 |
| 2022-11-23 | 58.57 | $60.83 | 1.4M |
| 2022-11-22 | 58.33 | $60.22 | 2.0M |
| 2022-11-21 | 58.13 | $60.11 | 3.2M |
| 2022-11-18 | 57.93 | $60.00 | 3.6M |
| 2022-11-17 | 57.71 | $58.55 | 3.5M |
| 2022-11-16 | 57.62 | $59.43 | 2.2M |
| 2022-11-15 | 57.43 | $58.44 | 1.4M |
| 2022-11-14 | 57.32 | $57.83 | 1.4M |
| 2022-11-11 | 57.27 | $58.42 | 1.4M |
| 2022-11-10 | 57.15 | $59.20 | 2.3M |
| 2022-11-09 | 56.93 | $56.22 | 1.7M |
| 2022-11-08 | 57.01 | $56.92 | 2.1M |
| 2022-11-07 | 57.02 | $56.62 | 2.0M |
| 2022-11-04 | 57.06 | $57.03 | 2.8M |
| 2022-11-03 | 57.06 | $56.90 | 2.1M |
| 2022-11-02 | 57.08 | $57.04 | 3.1M |
| 2022-11-01 | 57.08 | $57.31 | 2.2M |
| 2022-10-31 | 57.06 | $57.05 | 3.5M |
| 2022-10-28 | 57.06 | $57.92 | 2.2M |
| 2022-10-27 | 56.97 | $56.60 | 3.2M |
| 2022-10-26 | 57.01 | $55.90 | 3.1M |
| 2022-10-25 | 57.12 | $55.75 | 2.2M |
| 2022-10-24 | 57.27 | $54.62 | 4.2M |
| 2022-10-21 | 57.55 | $54.43 | 2.4M |
| 2022-10-20 | 57.88 | $53.97 | 2.7M |
| 2022-10-19 | 58.29 | $55.63 | 1.5M |
| 2022-10-18 | 58.57 | $56.56 | 1.7M |
| 2022-10-17 | 58.78 | $55.36 | 1.9M |
| 2022-10-14 | 59.14 | $54.07 | 2.2M |
| 2022-10-13 | 59.67 | $54.52 | 2.2M |
| 2022-10-12 | 60.21 | $53.36 | 2.0M |
| 2022-10-11 | 60.93 | $55.42 | 1.9M |
| 2022-10-10 | 61.51 | $55.44 | 2.1M |
| 2022-10-07 | 62.15 | $55.29 | 2.7M |
| 2022-10-06 | 62.88 | $56.59 | 3.1M |
| 2022-10-05 | 63.54 | $58.53 | 2.1M |
| 2022-10-04 | 64.06 | $60.58 | 1.7M |
| 2022-10-03 | 64.43 | $59.85 | 2.0M |
| 2022-09-30 | 64.91 | $58.24 | 3.7M |
| 2022-09-29 | 65.62 | $59.73 | 1.7M |
| 2022-09-28 | 66.23 | $62.41 | 2.5M |
| 2022-09-27 | 66.64 | $61.75 | 2.2M |
| 2022-09-26 | 67.15 | $63.52 | 1.8M |
| 2022-09-23 | 67.53 | $65.26 | 1.2M |
| 2022-09-22 | 67.77 | $65.78 | 1.4M |
| 2022-09-21 | 67.98 | $65.90 | 1.4M |
| 2022-09-20 | 68.20 | $66.75 | 1.9M |
| 2022-09-19 | 68.36 | $67.20 | 966628 |
| 2022-09-16 | 68.48 | $66.84 | 2.8M |
| 2022-09-15 | 68.65 | $66.64 | 1.8M |
| 2022-09-14 | 68.86 | $68.69 | 1.5M |
| 2022-09-13 | 68.88 | $68.04 | 1.3M |
| 2022-09-12 | 68.97 | $70.23 | 1.7M |
| 2022-09-09 | 68.83 | $69.85 | 1.2M |
| 2022-09-08 | 68.73 | $69.51 | 1.2M |
| 2022-09-07 | 68.64 | $69.72 | 1.5M |
| 2022-09-06 | 68.53 | $67.37 | 2.0M |
| 2022-09-02 | 68.65 | $67.14 | 2.6M |
| 2022-09-01 | 68.81 | $68.10 | 2.4M |
| 2022-08-31 | 68.89 | $67.54 | 1.6M |
| 2022-08-30 | 69.03 | $68.11 | 1.3M |
| 2022-08-29 | 69.13 | $69.44 | 2.4M |
| 2022-08-26 | 69.09 | $68.76 | 1.5M |
| 2022-08-25 | 69.13 | $69.64 | 1.8M |
| 2022-08-24 | 69.08 | $69.34 | 1.7M |
| 2022-08-23 | 69.05 | $69.35 | 2.0M |
| 2022-08-22 | 69.02 | $70.08 | 1.6M |
| 2022-08-19 | 68.90 | $70.94 | 1.6M |
| 2022-08-18 | 68.69 | $70.52 | 1.9M |
| 2022-08-17 | 68.50 | $70.42 | 2.0M |
| 2022-08-16 | 68.29 | $70.26 | 1.7M |
| 2022-08-15 | 68.09 | $70.11 | 1.0M |
| 2022-08-12 | 67.87 | $69.67 | 1.7M |
| 2022-08-11 | 67.69 | $68.68 | 2.1M |
| 2022-08-10 | 67.58 | $68.76 | 2.1M |
| 2022-08-09 | 67.46 | $68.69 | 1.8M |
| 2022-08-08 | 67.33 | $68.21 | 2.0M |
| 2022-08-05 | 67.23 | $67.61 | 2.0M |
| 2022-08-04 | 67.20 | $68.61 | 1.0M |
| 2022-08-03 | 67.05 | $69.34 | 1.4M |
| 2022-08-02 | 66.80 | $68.90 | 2.3M |
| 2022-08-01 | 66.58 | $69.03 | 1.9M |
| 2022-07-29 | 66.33 | $68.73 | 1.5M |
| 2022-07-28 | 66.07 | $68.53 | 1.8M |
| 2022-07-27 | 65.81 | $66.71 | 1.3M |
| 2022-07-26 | 65.72 | $66.68 | 1.0M |
| 2022-07-25 | 65.62 | $65.87 | 959161 |
| 2022-07-22 | 65.59 | $65.18 | 1.7M |
| 2022-07-21 | 65.64 | $63.92 | 2.1M |
| 2022-07-20 | 65.82 | $63.88 | 1.7M |
| 2022-07-19 | 66.02 | $64.96 | 1.5M |
| 2022-07-18 | 66.13 | $64.81 | 1.5M |
| 2022-07-15 | 66.27 | $66.20 | 1.2M |
| 2022-07-14 | 66.28 | $65.79 | 2.3M |
| 2022-07-13 | 66.33 | $65.94 | 1.5M |
| 2022-07-12 | 66.37 | $65.91 | 2.0M |
| 2022-07-11 | 66.42 | $66.26 | 1.1M |
| 2022-07-08 | 66.44 | $66.02 | 2.4M |
| 2022-07-07 | 66.48 | $66.38 | 3.0M |
| 2022-07-06 | 66.49 | $67.37 | 1.9M |
| 2022-07-05 | 66.40 | $66.11 | 1.7M |
| 2022-07-01 | 66.43 | $69.03 | 2.3M |
| 2022-06-30 | 66.16 | $67.50 | 2.5M |
| 2022-06-29 | 66.02 | $66.50 | 1.7M |
| 2022-06-28 | 65.97 | $66.56 | 1.5M |
| 2022-06-27 | 65.90 | $66.19 | 1.1M |
| 2022-06-24 | 65.87 | $65.19 | 2.3M |
| 2022-06-23 | 65.95 | $64.12 | 1.7M |
| 2022-06-22 | 66.14 | $62.73 | 1.9M |
| 2022-06-21 | 66.50 | $61.93 | 2.3M |
| 2022-06-17 | 66.98 | $61.16 | 2.6M |
| 2022-06-16 | 67.59 | $61.50 | 1.7M |
| 2022-06-15 | 68.23 | $62.66 | 2.5M |
| 2022-06-14 | 68.82 | $62.52 | 2.1M |
| 2022-06-13 | 69.48 | $64.70 | 1.7M |
| 2022-06-10 | 69.98 | $67.71 | 2.1M |
| 2022-06-09 | 70.22 | $67.87 | 2.0M |
| 2022-06-08 | 70.47 | $70.26 | 1.8M |
| 2022-06-07 | 70.49 | $71.82 | 1.4M |
| 2022-06-06 | 70.35 | $71.20 | 1.8M |
| 2022-06-03 | 70.27 | $71.14 | 2.0M |
| 2022-06-02 | 70.17 | $71.28 | 1.6M |
| 2022-06-01 | 70.06 | $70.83 | 1.9M |
| 2022-05-31 | 69.98 | $71.04 | 3.0M |
| 2022-05-27 | 69.86 | $71.47 | 1.5M |
| 2022-05-26 | 69.69 | $70.81 | 1.5M |
| 2022-05-25 | 69.58 | $70.54 | 2.1M |
| 2022-05-24 | 69.48 | $71.71 | 1.6M |
| 2022-05-23 | 69.24 | $69.63 | 1.5M |
| 2022-05-20 | 69.20 | $68.83 | 2.1M |
| 2022-05-19 | 69.24 | $69.21 | 1.7M |
| 2022-05-18 | 69.24 | $68.90 | 1.6M |
| 2022-05-17 | 69.28 | $69.31 | 1.4M |
| 2022-05-16 | 69.27 | $69.08 | 2.0M |
| 2022-05-13 | 69.29 | $69.45 | 2.4M |
| 2022-05-12 | 69.28 | $68.58 | 2.9M |
| 2022-05-11 | 69.35 | $68.58 | 1.3M |
| 2022-05-10 | 69.43 | $68.28 | 1.9M |
| 2022-05-09 | 69.55 | $69.18 | 2.1M |
| 2022-05-06 | 69.59 | $67.75 | 2.1M |
| 2022-05-05 | 69.79 | $67.48 | 1.4M |
| 2022-05-04 | 70.03 | $68.84 | 2.2M |
| 2022-05-03 | 70.15 | $67.49 | 2.1M |
| 2022-05-02 | 70.43 | $67.80 | 2.0M |
| 2022-04-29 | 70.71 | $68.69 | 2.1M |
| 2022-04-28 | 70.92 | $70.87 | 2.0M |
| 2022-04-27 | 70.93 | $70.21 | 1.4M |
| 2022-04-26 | 71.00 | $70.38 | 1.6M |
| 2022-04-25 | 71.07 | $70.59 | 3.0M |
| 2022-04-22 | 71.12 | $71.76 | 1.4M |
| 2022-04-21 | 71.05 | $72.84 | 1.3M |
| 2022-04-20 | 70.87 | $73.04 | 1.5M |
| 2022-04-19 | 70.64 | $72.31 | 1.7M |
| 2022-04-18 | 70.46 | $71.44 | 1.0M |
| 2022-04-14 | 70.36 | $71.55 | 2.5M |
| 2022-04-13 | 70.23 | $71.90 | 1.7M |
| 2022-04-12 | 70.06 | $72.83 | 1.5M |
| 2022-04-11 | 69.76 | $72.24 | 1.6M |
| 2022-04-08 | 69.50 | $72.51 | 1.8M |
| 2022-04-07 | 69.19 | $72.36 | 3.1M |
| 2022-04-06 | 68.85 | $73.56 | 3.6M |
| 2022-04-05 | 68.36 | $71.11 | 1.9M |
| 2022-04-04 | 68.07 | $70.59 | 1.6M |
| 2022-04-01 | 67.80 | $71.10 | 1.7M |
| 2022-03-31 | 67.45 | $69.94 | 2.2M |
| 2022-03-30 | 67.19 | $69.99 | 2.0M |
| 2022-03-29 | 66.90 | $69.41 | 1.7M |
| 2022-03-28 | 66.63 | $69.12 | 1.4M |
| 2022-03-25 | 66.37 | $68.92 | 1.7M |
| 2022-03-24 | 66.10 | $68.05 | 2.1M |
| 2022-03-23 | 65.90 | $67.64 | 2.1M |
| 2022-03-22 | 65.72 | $67.01 | 2.3M |
| 2022-03-21 | 65.58 | $66.99 | 1.8M |
| 2022-03-18 | 65.43 | $66.20 | 5.2M |
| 2022-03-17 | 65.35 | $66.82 | 2.6M |
| 2022-03-16 | 65.19 | $66.47 | 2.4M |
| 2022-03-15 | 65.06 | $67.25 | 2.7M |
| 2022-03-14 | 64.83 | $66.17 | 2.2M |
| 2022-03-11 | 64.69 | $65.96 | 1.5M |
| 2022-03-10 | 64.56 | $66.05 | 2.7M |
| 2022-03-09 | 64.40 | $65.22 | 2.2M |
| 2022-03-08 | 64.31 | $65.92 | 2.0M |
| 2022-03-07 | 64.14 | $66.98 | 2.2M |
| 2022-03-04 | 63.84 | $67.00 | 1.7M |
| 2022-03-03 | 63.51 | $65.28 | 2.0M |
| 2022-03-02 | 63.33 | $64.48 | 1.8M |
| 2022-03-01 | 63.20 | $63.63 | 1.7M |
| 2022-02-28 | 63.16 | $64.01 | 2.8M |
| 2022-02-25 | 63.07 | $64.14 | 2.7M |
| 2022-02-24 | 62.96 | $61.97 | 2.1M |
| 2022-02-23 | 63.06 | $62.01 | 1.9M |
| 2022-02-22 | 63.17 | $62.69 | 2.4M |
| 2022-02-18 | 63.22 | $62.51 | 1.5M |
| 2022-02-17 | 63.30 | $62.40 | 1.2M |
| 2022-02-16 | 63.39 | $61.92 | 1.7M |
| 2022-02-15 | 63.55 | $61.85 | 1.6M |
| 2022-02-14 | 63.72 | $62.39 | 1.3M |
| 2022-02-11 | 63.86 | $63.10 | 2.2M |
| 2022-02-10 | 63.94 | $62.48 | 1.6M |
| 2022-02-09 | 64.10 | $64.82 | 1.9M |
| 2022-02-08 | 64.02 | $64.94 | 2.0M |
| 2022-02-07 | 63.93 | $64.92 | 2.0M |
| 2022-02-04 | 63.82 | $64.68 | 1.9M |
| 2022-02-03 | 63.73 | $64.65 | 3.1M |
| 2022-02-02 | 63.64 | $63.97 | 2.3M |
| 2022-02-01 | 63.60 | $63.33 | 1.5M |
| 2022-01-31 | 63.63 | $64.38 | 1.8M |
| 2022-01-28 | 63.55 | $63.84 | 2.2M |
| 2022-01-27 | 63.52 | $63.19 | 1.8M |
| 2022-01-26 | 63.55 | $62.35 | 1.7M |
| 2022-01-25 | 63.68 | $62.57 | 2.1M |
| 2022-01-24 | 63.80 | $62.60 | 2.5M |
| 2022-01-21 | 63.92 | $63.74 | 1.7M |
| 2022-01-20 | 63.94 | $63.53 | 1.2M |
| 2022-01-19 | 63.99 | $63.44 | 1.1M |
| 2022-01-18 | 64.04 | $63.18 | 1.8M |
| 2022-01-14 | 64.13 | $63.75 | 2.3M |
| 2022-01-13 | 64.17 | $64.37 | 2.1M |
| 2022-01-12 | 64.15 | $64.12 | 1.5M |
| 2022-01-11 | 64.16 | $63.87 | 1.5M |
| 2022-01-10 | 64.19 | $64.78 | 1.2M |
| 2022-01-07 | 64.12 | $65.08 | 1.4M |
| 2022-01-06 | 64.02 | $64.66 | 1.7M |
| 2022-01-05 | 63.96 | $65.40 | 1.7M |
| 2022-01-04 | 63.80 | $64.60 | 1.2M |
| 2022-01-03 | 63.72 | $64.71 | 1.2M |
| 2021-12-31 | 63.62 | $65.05 | 784500 |
| 2021-12-30 | 63.47 | $65.10 | 670000 |
| 2021-12-29 | 63.29 | $65.19 | 985300 |
| 2021-12-28 | 63.09 | $64.54 | 626422 |
| 2021-12-27 | 62.94 | $63.91 | 649218 |
| 2021-12-23 | 62.84 | $63.52 | 876300 |
| 2021-12-22 | 62.77 | $63.71 | 955800 |
| 2021-12-21 | 62.67 | $63.73 | 1.2M |
| 2021-12-20 | 62.56 | $64.52 | 1.3M |
| 2021-12-17 | 62.35 | $64.18 | 3.0M |
| 2021-12-16 | 62.16 | $65.41 | 1.2M |
| 2021-12-15 | 61.82 | $64.88 | 1.5M |
| 2021-12-14 | 61.50 | $63.47 | 1.4M |
| 2021-12-13 | 61.29 | $63.74 | 1.6M |
| 2021-12-10 | 61.03 | $62.53 | 1.2M |
| 2021-12-09 | 60.87 | $62.15 | 878138 |
| 2021-12-08 | 60.74 | $61.88 | 727100 |
| 2021-12-07 | 60.62 | $62.03 | 1.5M |
| 2021-12-06 | 60.47 | $61.57 | 1.4M |
| 2021-12-03 | 60.35 | $60.76 | 1.2M |
| 2021-12-02 | 60.31 | $59.56 | 1.4M |
| 2021-12-01 | 60.39 | $59.00 | 1.7M |
| 2021-11-30 | 60.53 | $58.85 | 3.5M |
| 2021-11-29 | 60.71 | $61.13 | 1.2M |
| 2021-11-26 | 60.67 | $60.13 | 789700 |
| 2021-11-24 | 60.72 | $61.04 | 644730 |
| 2021-11-23 | 60.69 | $61.31 | 772816 |
| 2021-11-22 | 60.62 | $61.64 | 1.1M |
| 2021-11-19 | 60.52 | $60.90 | 1.2M |
| 2021-11-18 | 60.48 | $60.45 | 841406 |
| 2021-11-17 | 60.48 | $60.94 | 1.1M |
| 2021-11-16 | 60.43 | $60.53 | 1.2M |
| 2021-11-15 | 60.42 | $61.17 | 1.1M |
| 2021-11-12 | 60.34 | $60.00 | 1.2M |
| 2021-11-11 | 60.37 | $60.08 | 1.1M |
| 2021-11-10 | 60.41 | $60.89 | 1.1M |
| 2021-11-09 | 60.36 | $60.07 | 949348 |
| 2021-11-08 | 60.39 | $59.57 | 1.4M |
| 2021-11-05 | 60.47 | $60.52 | 1.3M |
| 2021-11-04 | 60.47 | $60.02 | 1.6M |
| 2021-11-03 | 60.51 | $60.15 | 1.5M |
| 2021-11-02 | 60.55 | $60.44 | 977918 |
| 2021-11-01 | 60.56 | $60.29 | 1.1M |
| 2021-10-29 | 60.59 | $60.35 | 1.1M |
| 2021-10-28 | 60.62 | $60.72 | 1.4M |
| 2021-10-27 | 60.61 | $60.35 | 1.4M |
| 2021-10-26 | 60.63 | $60.60 | 853448 |
| 2021-10-25 | 60.64 | $60.25 | 968244 |
| 2021-10-22 | 60.68 | $61.06 | 655645 |
| 2021-10-21 | 60.64 | $60.80 | 949243 |
| 2021-10-20 | 60.62 | $60.79 | 873915 |
| 2021-10-19 | 60.60 | $60.24 | 867100 |
| 2021-10-18 | 60.64 | $59.55 | 2.5M |
| 2021-10-15 | 60.75 | $60.30 | 1.5M |
| 2021-10-14 | 60.80 | $60.94 | 1.3M |
| 2021-10-13 | 60.79 | $60.63 | 1.4M |
| 2021-10-12 | 60.80 | $59.74 | 1.7M |
| 2021-10-11 | 60.91 | $59.35 | 1.0M |
| 2021-10-08 | 61.08 | $60.15 | 793142 |
| 2021-10-07 | 61.18 | $60.57 | 1.1M |
| 2021-10-06 | 61.24 | $61.22 | 921482 |
| 2021-10-05 | 61.24 | $60.37 | 2.3M |
| 2021-10-04 | 61.34 | $60.87 | 1.6M |
| 2021-10-01 | 61.38 | $59.73 | 1.5M |
| 2021-09-30 | 61.56 | $59.73 | 2.1M |
| 2021-09-29 | 61.75 | $59.85 | 1.1M |
| 2021-09-28 | 61.95 | $58.86 | 1.4M |
| 2021-09-27 | 62.28 | $59.46 | 1.7M |
| 2021-09-24 | 62.57 | $60.76 | 968400 |
| 2021-09-23 | 62.76 | $60.66 | 1.5M |
| 2021-09-22 | 62.98 | $61.49 | 988604 |
| 2021-09-21 | 63.14 | $61.66 | 1.4M |
| 2021-09-20 | 63.30 | $61.83 | 1.7M |
| 2021-09-17 | 63.45 | $61.66 | 3.0M |
| 2021-09-16 | 63.64 | $62.48 | 1.2M |
| 2021-09-15 | 63.76 | $62.80 | 3.3M |
| 2021-09-14 | 63.86 | $63.18 | 2.1M |
| 2021-09-13 | 63.94 | $63.00 | 1.2M |
| 2021-09-10 | 64.04 | $63.61 | 1.4M |
| 2021-09-09 | 64.08 | $64.44 | 774600 |
| 2021-09-08 | 64.04 | $64.72 | 1.3M |
| 2021-09-07 | 63.97 | $63.52 | 1.3M |
| 2021-09-03 | 64.02 | $64.96 | 1.2M |
| 2021-09-02 | 63.92 | $65.61 | 1.4M |
| 2021-09-01 | 63.74 | $65.05 | 1.2M |
| 2021-08-31 | 63.60 | $64.13 | 2.0M |
| 2021-08-30 | 63.55 | $64.48 | 968227 |
| 2021-08-27 | 63.45 | $64.16 | 1.3M |
| 2021-08-26 | 63.38 | $63.84 | 1.1M |
| 2021-08-25 | 63.33 | $63.64 | 1.3M |
| 2021-08-24 | 63.29 | $63.54 | 2.4M |
| 2021-08-23 | 63.27 | $64.07 | 2.8M |
| 2021-08-20 | 63.18 | $64.81 | 2.1M |
| 2021-08-19 | 63.01 | $64.01 | 2.2M |
| 2021-08-18 | 62.91 | $63.82 | 1.9M |
| 2021-08-17 | 62.81 | $64.27 | 1.4M |
| 2021-08-16 | 62.66 | $63.87 | 1.2M |
| 2021-08-13 | 62.53 | $63.46 | 782247 |
| 2021-08-12 | 62.43 | $63.00 | 748600 |
| 2021-08-11 | 62.37 | $63.19 | 1.5M |
| 2021-08-10 | 62.28 | $62.94 | 808305 |
| 2021-08-09 | 62.21 | $63.26 | 925400 |
| 2021-08-06 | 62.10 | $63.27 | 1.4M |
| 2021-08-05 | 61.98 | $63.21 | 1.3M |
| 2021-08-04 | 61.85 | $63.26 | 1.6M |
| 2021-08-03 | 61.70 | $63.24 | 1.6M |
| 2021-08-02 | 61.54 | $62.66 | 1.4M |
| 2021-07-30 | 61.43 | $61.79 | 1.7M |
| 2021-07-29 | 61.39 | $62.35 | 1.2M |
| 2021-07-28 | 61.29 | $62.26 | 1.8M |
| 2021-07-27 | 61.18 | $63.22 | 1.9M |
| 2021-07-26 | 60.97 | $61.98 | 1.9M |
| 2021-07-23 | 60.86 | $62.08 | 1.8M |
| 2021-07-22 | 60.73 | $61.23 | 1.7M |
| 2021-07-21 | 60.68 | $61.04 | 1.5M |
| 2021-07-20 | 60.64 | $61.94 | 2.9M |
| 2021-07-19 | 60.51 | $61.45 | 3.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
75.77
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.32
Average
65.42
Maximum
78.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.77 | $74.25 | 773152 |
| 2026-07-15 | 75.91 | $74.02 | 2.7M |
| 2026-07-14 | 76.07 | $75.08 | 2.3M |
| 2026-07-13 | 76.13 | $75.75 | 2.3M |
| 2026-07-10 | 76.11 | $75.40 | 2.3M |
| 2026-07-09 | 76.11 | $75.00 | 3.6M |
| 2026-07-08 | 76.14 | $76.19 | 4.3M |
| 2026-07-07 | 76.03 | $77.02 | 3.0M |
| 2026-07-06 | 75.81 | $76.29 | 2.0M |
| 2026-07-02 | 75.64 | $77.73 | 1.9M |
| 2026-07-01 | 75.30 | $75.92 | 4.4M |
| 2026-06-30 | 75.11 | $76.50 | 3.4M |
| 2026-06-29 | 74.83 | $77.93 | 3.3M |
| 2026-06-26 | 74.40 | $78.81 | 4.1M |
| 2026-06-25 | 73.85 | $77.10 | 4.2M |
| 2026-06-24 | 73.45 | $76.49 | 3.8M |
| 2026-06-23 | 73.10 | $75.33 | 3.7M |
| 2026-06-22 | 72.86 | $73.80 | 3.7M |
| 2026-06-18 | 72.76 | $73.38 | 4.8M |
| 2026-06-17 | 72.70 | $73.31 | 2.2M |
| 2026-06-16 | 72.64 | $74.03 | 2.2M |
| 2026-06-15 | 72.51 | $73.65 | 3.0M |
| 2026-06-12 | 72.40 | $73.57 | 2.5M |
| 2026-06-11 | 72.30 | $72.85 | 4.5M |
| 2026-06-10 | 72.27 | $73.46 | 4.6M |
| 2026-06-09 | 72.18 | $72.63 | 5.5M |
| 2026-06-08 | 72.17 | $70.91 | 3.7M |
| 2026-06-05 | 72.34 | $72.04 | 4.7M |
| 2026-06-04 | 72.40 | $70.36 | 4.9M |
| 2026-06-03 | 72.65 | $70.22 | 6.8M |
| 2026-06-02 | 72.92 | $71.85 | 3.3M |
| 2026-06-01 | 73.07 | $70.58 | 2.3M |
| 2026-05-29 | 73.36 | $72.57 | 5.8M |
| 2026-05-28 | 73.47 | $73.17 | 2.6M |
| 2026-05-27 | 73.54 | $74.22 | 2.1M |
| 2026-05-26 | 73.52 | $74.20 | 2.0M |
| 2026-05-22 | 73.51 | $74.53 | 2.2M |
| 2026-05-21 | 73.47 | $73.64 | 2.2M |
| 2026-05-20 | 73.54 | $72.95 | 2.2M |
| 2026-05-19 | 73.68 | $73.31 | 2.7M |
| 2026-05-18 | 73.79 | $72.13 | 2.8M |
| 2026-05-15 | 74.04 | $71.64 | 2.0M |
| 2026-05-14 | 74.37 | $73.26 | 2.2M |
| 2026-05-13 | 74.57 | $72.81 | 2.1M |
| 2026-05-12 | 74.83 | $73.31 | 2.3M |
| 2026-05-11 | 75.07 | $73.19 | 2.3M |
| 2026-05-08 | 75.34 | $72.61 | 2.3M |
| 2026-05-07 | 75.71 | $73.96 | 3.1M |
| 2026-05-06 | 75.97 | $74.05 | 3.2M |
| 2026-05-05 | 76.25 | $74.93 | 2.3M |
| 2026-05-04 | 76.46 | $75.69 | 2.9M |
| 2026-05-01 | 76.61 | $76.03 | 3.3M |
| 2026-04-30 | 76.74 | $76.74 | 3.6M |
| 2026-04-29 | 76.81 | $74.73 | 3.5M |
| 2026-04-28 | 77.09 | $75.92 | 5.0M |
| 2026-04-27 | 77.25 | $76.05 | 3.7M |
| 2026-04-24 | 77.41 | $76.27 | 3.3M |
| 2026-04-23 | 77.54 | $76.62 | 3.6M |
| 2026-04-22 | 77.64 | $74.98 | 2.6M |
| 2026-04-21 | 77.89 | $75.58 | 2.4M |
| 2026-04-20 | 78.09 | $77.04 | 2.0M |
| 2026-04-17 | 78.13 | $77.75 | 2.4M |
| 2026-04-16 | 78.10 | $78.11 | 3.1M |
| 2026-04-15 | 78.03 | $77.48 | 2.9M |
| 2026-04-14 | 78.03 | $78.82 | 2.9M |
| 2026-04-13 | 77.90 | $78.45 | 2.4M |
| 2026-04-10 | 77.80 | $79.38 | 2.2M |
| 2026-04-09 | 77.60 | $79.94 | 3.8M |
| 2026-04-08 | 77.32 | $78.82 | 2.6M |
| 2026-04-07 | 77.15 | $78.59 | 2.0M |
| 2026-04-06 | 76.98 | $78.33 | 2.1M |
| 2026-04-02 | 76.84 | $78.58 | 2.2M |
| 2026-04-01 | 76.67 | $77.92 | 3.3M |
| 2026-03-31 | 76.55 | $77.58 | 4.4M |
| 2026-03-30 | 76.48 | $77.21 | 2.6M |
| 2026-03-27 | 76.44 | $76.21 | 2.7M |
| 2026-03-26 | 76.51 | $76.33 | 2.1M |
| 2026-03-25 | 76.57 | $75.44 | 2.0M |
| 2026-03-24 | 76.71 | $75.34 | 2.9M |
| 2026-03-23 | 76.88 | $74.62 | 2.4M |
| 2026-03-20 | 77.12 | $74.42 | 4.7M |
| 2026-03-19 | 77.39 | $77.45 | 3.1M |
| 2026-03-18 | 77.36 | $77.48 | 2.1M |
| 2026-03-17 | 77.32 | $78.29 | 1.9M |
| 2026-03-16 | 77.19 | $78.27 | 1.7M |
| 2026-03-13 | 77.05 | $77.83 | 1.9M |
| 2026-03-12 | 76.94 | $76.78 | 1.9M |
| 2026-03-11 | 76.92 | $75.84 | 2.5M |
| 2026-03-10 | 76.98 | $76.43 | 2.9M |
| 2026-03-09 | 76.97 | $77.24 | 2.9M |
| 2026-03-06 | 76.86 | $77.16 | 3.2M |
| 2026-03-05 | 76.74 | $77.20 | 3.7M |
| 2026-03-04 | 76.58 | $78.12 | 3.1M |
| 2026-03-03 | 76.31 | $77.80 | 2.7M |
| 2026-03-02 | 76.03 | $78.08 | 2.5M |
| 2026-02-27 | 75.70 | $78.07 | 4.6M |
| 2026-02-26 | 75.33 | $77.05 | 3.5M |
| 2026-02-25 | 75.03 | $76.59 | 2.5M |
| 2026-02-24 | 74.76 | $76.78 | 3.8M |
| 2026-02-23 | 74.44 | $76.30 | 4.3M |
| 2026-02-20 | 74.15 | $75.86 | 4.3M |
| 2026-02-19 | 73.87 | $75.85 | 4.4M |
| 2026-02-18 | 73.57 | $75.11 | 3.3M |
| 2026-02-17 | 73.32 | $76.04 | 3.1M |
| 2026-02-13 | 72.97 | $76.74 | 4.2M |
| 2026-02-12 | 72.52 | $74.73 | 4.7M |
| 2026-02-11 | 72.25 | $74.52 | 3.1M |
| 2026-02-10 | 71.98 | $73.75 | 2.8M |
| 2026-02-09 | 71.76 | $72.82 | 2.8M |
| 2026-02-06 | 71.62 | $72.84 | 3.5M |
| 2026-02-05 | 71.46 | $72.86 | 5.3M |
| 2026-02-04 | 71.28 | $71.60 | 3.6M |
| 2026-02-03 | 71.22 | $71.80 | 2.6M |
| 2026-02-02 | 71.12 | $70.55 | 3.1M |
| 2026-01-30 | 71.15 | $71.49 | 3.9M |
| 2026-01-29 | 71.08 | $70.90 | 7.0M |
| 2026-01-28 | 71.06 | $71.80 | 2.6M |
| 2026-01-27 | 70.95 | $72.04 | 2.3M |
| 2026-01-26 | 70.81 | $71.53 | 2.4M |
| 2026-01-23 | 70.71 | $70.70 | 3.9M |
| 2026-01-22 | 70.68 | $70.97 | 2.3M |
| 2026-01-21 | 70.62 | $71.69 | 2.8M |
| 2026-01-20 | 70.48 | $71.35 | 2.7M |
| 2026-01-16 | 70.38 | $71.68 | 3.2M |
| 2026-01-15 | 70.23 | $71.28 | 2.7M |
| 2026-01-14 | 70.11 | $70.92 | 3.5M |
| 2026-01-13 | 70.03 | $70.56 | 2.8M |
| 2026-01-12 | 69.98 | $69.85 | 2.7M |
| 2026-01-09 | 69.99 | $69.99 | 3.0M |
| 2026-01-08 | 70.00 | $69.85 | 3.1M |
| 2026-01-07 | 70.02 | $69.56 | 1.9M |
| 2026-01-06 | 70.07 | $70.38 | 2.2M |
| 2026-01-05 | 70.04 | $69.47 | 2.8M |
| 2026-01-02 | 70.12 | $70.42 | 3.1M |
| 2025-12-31 | 70.11 | $69.93 | 1.1M |
| 2025-12-30 | 70.16 | $70.42 | 1.0M |
| 2025-12-29 | 70.18 | $70.13 | 2.2M |
| 2025-12-26 | 70.25 | $69.96 | 1.2M |
| 2025-12-24 | 70.36 | $70.11 | 719500 |
| 2025-12-23 | 70.48 | $70.02 | 2.4M |
| 2025-12-22 | 70.63 | $69.77 | 2.1M |
| 2025-12-19 | 70.82 | $69.17 | 4.8M |
| 2025-12-18 | 71.09 | $70.61 | 2.8M |
| 2025-12-17 | 71.23 | $70.26 | 2.6M |
| 2025-12-16 | 71.43 | $69.91 | 2.4M |
| 2025-12-15 | 71.68 | $70.76 | 2.0M |
| 2025-12-12 | 71.87 | $69.84 | 2.3M |
| 2025-12-11 | 72.16 | $69.74 | 2.7M |
| 2025-12-10 | 72.49 | $70.01 | 1.8M |
| 2025-12-09 | 72.81 | $70.43 | 1.5M |
| 2025-12-08 | 73.12 | $70.52 | 1.7M |
| 2025-12-05 | 73.42 | $71.09 | 1.9M |
| 2025-12-04 | 73.68 | $71.70 | 1.9M |
| 2025-12-03 | 73.89 | $72.19 | 1.8M |
| 2025-12-02 | 74.05 | $72.64 | 1.6M |
| 2025-12-01 | 74.16 | $73.16 | 2.7M |
| 2025-11-28 | 74.23 | $75.44 | 840840 |
| 2025-11-26 | 74.08 | $75.27 | 1.7M |
| 2025-11-25 | 73.92 | $74.81 | 2.8M |
| 2025-11-24 | 73.80 | $74.30 | 3.7M |
| 2025-11-21 | 73.73 | $74.04 | 2.4M |
| 2025-11-20 | 73.69 | $73.50 | 1.8M |
| 2025-11-19 | 73.71 | $72.95 | 2.3M |
| 2025-11-18 | 73.79 | $74.27 | 1.9M |
| 2025-11-17 | 73.74 | $74.46 | 1.6M |
| 2025-11-14 | 73.68 | $73.94 | 2.0M |
| 2025-11-13 | 73.68 | $73.93 | 2.1M |
| 2025-11-12 | 73.67 | $74.96 | 2.2M |
| 2025-11-11 | 73.58 | $74.84 | 2.1M |
| 2025-11-10 | 73.49 | $74.06 | 3.1M |
| 2025-11-07 | 73.47 | $73.23 | 3.0M |
| 2025-11-06 | 73.53 | $72.35 | 2.8M |
| 2025-11-05 | 73.69 | $72.57 | 2.7M |
| 2025-11-04 | 73.82 | $72.94 | 6.0M |
| 2025-11-03 | 73.93 | $72.49 | 6.9M |
| 2025-10-31 | 74.08 | $73.55 | 3.7M |
| 2025-10-30 | 74.12 | $73.21 | 4.0M |
| 2025-10-29 | 74.19 | $72.29 | 3.8M |
| 2025-10-28 | 74.35 | $73.44 | 2.3M |
| 2025-10-27 | 74.40 | $74.59 | 1.6M |
| 2025-10-24 | 74.33 | $74.75 | 1.7M |
| 2025-10-23 | 74.23 | $74.56 | 1.6M |
| 2025-10-22 | 74.13 | $75.16 | 2.0M |
| 2025-10-21 | 73.96 | $74.54 | 1.6M |
| 2025-10-20 | 73.83 | $75.09 | 2.0M |
| 2025-10-17 | 73.63 | $74.78 | 1.8M |
| 2025-10-16 | 73.43 | $74.75 | 2.1M |
| 2025-10-15 | 73.22 | $75.31 | 1.9M |
| 2025-10-14 | 72.92 | $74.35 | 1.6M |
| 2025-10-13 | 72.70 | $73.55 | 1.9M |
| 2025-10-10 | 72.55 | $74.09 | 2.2M |
| 2025-10-09 | 72.33 | $73.28 | 2.6M |
| 2025-10-08 | 72.19 | $73.19 | 1.9M |
| 2025-10-07 | 72.04 | $73.76 | 2.8M |
| 2025-10-06 | 71.82 | $73.22 | 2.9M |
| 2025-10-03 | 71.65 | $72.34 | 2.8M |
| 2025-10-02 | 71.55 | $71.83 | 1.8M |
| 2025-10-01 | 71.50 | $72.37 | 2.2M |
| 2025-09-30 | 71.40 | $73.26 | 2.0M |
| 2025-09-29 | 71.20 | $72.77 | 3.0M |
| 2025-09-26 | 71.04 | $71.84 | 2.2M |
| 2025-09-25 | 70.97 | $70.98 | 5.0M |
| 2025-09-24 | 70.98 | $71.66 | 2.0M |
| 2025-09-23 | 70.93 | $71.49 | 1.7M |
| 2025-09-22 | 70.91 | $70.44 | 2.0M |
| 2025-09-19 | 70.99 | $70.12 | 5.1M |
| 2025-09-18 | 71.12 | $70.18 | 2.0M |
| 2025-09-17 | 71.25 | $70.38 | 1.9M |
| 2025-09-16 | 71.38 | $69.96 | 2.0M |
| 2025-09-15 | 71.56 | $71.58 | 2.8M |
| 2025-09-12 | 71.59 | $71.68 | 1.9M |
| 2025-09-11 | 71.61 | $71.67 | 1.6M |
| 2025-09-10 | 71.65 | $71.22 | 1.8M |
| 2025-09-09 | 71.73 | $70.91 | 1.5M |
| 2025-09-08 | 71.85 | $70.69 | 1.7M |
| 2025-09-05 | 72.01 | $71.55 | 1.5M |
| 2025-09-04 | 72.10 | $71.54 | 1.6M |
| 2025-09-03 | 72.20 | $71.52 | 1.9M |
| 2025-09-02 | 72.31 | $71.16 | 1.9M |
| 2025-08-29 | 72.48 | $71.57 | 1.5M |
| 2025-08-28 | 72.62 | $71.21 | 1.5M |
| 2025-08-27 | 72.81 | $72.21 | 1.5M |
| 2025-08-26 | 72.90 | $72.09 | 2.5M |
| 2025-08-25 | 73.00 | $72.22 | 1.5M |
| 2025-08-22 | 73.09 | $73.12 | 1.8M |
| 2025-08-21 | 73.09 | $72.78 | 3.3M |
| 2025-08-20 | 73.12 | $73.01 | 2.1M |
| 2025-08-19 | 73.13 | $73.03 | 2.8M |
| 2025-08-18 | 73.14 | $72.03 | 2.1M |
| 2025-08-15 | 73.25 | $72.30 | 2.5M |
| 2025-08-14 | 73.33 | $72.59 | 2.3M |
| 2025-08-13 | 73.37 | $73.46 | 1.8M |
| 2025-08-12 | 73.32 | $72.81 | 2.6M |
| 2025-08-11 | 73.32 | $72.92 | 2.4M |
| 2025-08-08 | 73.29 | $73.48 | 2.6M |
| 2025-08-07 | 73.20 | $74.53 | 3.1M |
| 2025-08-06 | 72.99 | $74.11 | 1.9M |
| 2025-08-05 | 72.80 | $74.16 | 2.0M |
| 2025-08-04 | 72.58 | $74.67 | 2.5M |
| 2025-08-01 | 72.29 | $74.08 | 2.9M |
| 2025-07-31 | 72.03 | $73.80 | 3.9M |
| 2025-07-30 | 71.79 | $72.17 | 2.5M |
| 2025-07-29 | 71.69 | $72.27 | 2.2M |
| 2025-07-28 | 71.56 | $71.34 | 1.9M |
| 2025-07-25 | 71.51 | $72.78 | 2.0M |
| 2025-07-24 | 71.31 | $72.89 | 1.9M |
| 2025-07-23 | 71.08 | $72.89 | 2.7M |
| 2025-07-22 | 70.83 | $73.58 | 1.5M |
| 2025-07-21 | 70.50 | $72.25 | 1.3M |
| 2025-07-18 | 70.28 | $71.92 | 1.6M |
| 2025-07-17 | 70.08 | $70.85 | 2.0M |
| 2025-07-16 | 69.97 | $70.69 | 1.6M |
| 2025-07-15 | 69.87 | $70.33 | 2.1M |
| 2025-07-14 | 69.81 | $70.55 | 1.6M |
| 2025-07-11 | 69.72 | $70.35 | 1.8M |
| 2025-07-10 | 69.66 | $70.54 | 2.3M |
| 2025-07-09 | 69.57 | $69.76 | 2.3M |
| 2025-07-08 | 69.56 | $69.37 | 2.0M |
| 2025-07-07 | 69.59 | $69.63 | 3.0M |
| 2025-07-03 | 69.59 | $70.47 | 1.4M |
| 2025-07-02 | 69.50 | $69.69 | 2.3M |
| 2025-07-01 | 69.50 | $70.13 | 2.2M |
| 2025-06-30 | 69.46 | $69.28 | 2.7M |
| 2025-06-27 | 69.50 | $69.01 | 2.4M |
| 2025-06-26 | 69.57 | $69.16 | 2.0M |
| 2025-06-25 | 69.62 | $68.57 | 2.6M |
| 2025-06-24 | 69.74 | $69.71 | 3.5M |
| 2025-06-23 | 69.75 | $69.87 | 2.1M |
| 2025-06-20 | 69.74 | $69.05 | 3.5M |
| 2025-06-18 | 69.81 | $68.79 | 2.4M |
| 2025-06-17 | 69.93 | $69.12 | 2.3M |
| 2025-06-16 | 70.03 | $69.54 | 2.0M |
| 2025-06-13 | 70.09 | $70.53 | 1.9M |
| 2025-06-12 | 70.07 | $70.81 | 1.7M |
| 2025-06-11 | 70.01 | $70.00 | 1.9M |
| 2025-06-10 | 70.02 | $70.15 | 1.6M |
| 2025-06-09 | 70.02 | $69.66 | 2.9M |
| 2025-06-06 | 70.07 | $70.00 | 4.4M |
| 2025-06-05 | 70.11 | $69.34 | 2.4M |
| 2025-06-04 | 70.23 | $69.72 | 4.0M |
| 2025-06-03 | 70.33 | $70.92 | 3.8M |
| 2025-06-02 | 70.33 | $70.22 | 2.8M |
| 2025-05-30 | 70.41 | $70.23 | 3.6M |
| 2025-05-29 | 70.50 | $69.55 | 1.8M |
| 2025-05-28 | 70.67 | $68.76 | 1.8M |
| 2025-05-27 | 70.94 | $69.81 | 1.9M |
| 2025-05-23 | 71.13 | $69.65 | 1.9M |
| 2025-05-22 | 71.34 | $69.36 | 2.2M |
| 2025-05-21 | 71.60 | $70.76 | 1.5M |
| 2025-05-20 | 71.75 | $71.98 | 1.2M |
| 2025-05-19 | 71.78 | $71.97 | 1.7M |
| 2025-05-16 | 71.82 | $71.47 | 2.4M |
| 2025-05-15 | 71.91 | $70.90 | 3.2M |
| 2025-05-14 | 72.06 | $68.79 | 2.6M |
| 2025-05-13 | 72.43 | $69.24 | 3.1M |
| 2025-05-12 | 72.78 | $70.08 | 2.5M |
| 2025-05-09 | 73.06 | $72.28 | 2.5M |
| 2025-05-08 | 73.12 | $72.60 | 2.0M |
| 2025-05-07 | 73.15 | $73.95 | 2.8M |
| 2025-05-06 | 73.02 | $73.37 | 3.0M |
| 2025-05-05 | 72.95 | $73.04 | 1.9M |
| 2025-05-02 | 72.90 | $72.91 | 1.8M |
| 2025-05-01 | 72.88 | $72.97 | 2.6M |
| 2025-04-30 | 72.86 | $73.65 | 3.8M |
| 2025-04-29 | 72.78 | $73.63 | 4.4M |
| 2025-04-28 | 72.71 | $72.51 | 2.6M |
| 2025-04-25 | 72.76 | $72.18 | 3.2M |
| 2025-04-24 | 72.84 | $74.14 | 6.0M |
| 2025-04-23 | 72.73 | $73.50 | 4.7M |
| 2025-04-22 | 72.68 | $73.70 | 3.8M |
| 2025-04-21 | 72.60 | $72.10 | 3.5M |
| 2025-04-17 | 72.68 | $72.91 | 2.2M |
| 2025-04-16 | 72.69 | $72.17 | 1.8M |
| 2025-04-15 | 72.78 | $72.71 | 2.7M |
| 2025-04-14 | 72.82 | $73.53 | 2.2M |
| 2025-04-11 | 72.78 | $71.82 | 3.5M |
| 2025-04-10 | 72.91 | $71.55 | 2.8M |
| 2025-04-09 | 73.06 | $71.13 | 4.3M |
| 2025-04-08 | 73.26 | $70.19 | 3.0M |
| 2025-04-07 | 73.55 | $70.94 | 4.4M |
| 2025-04-04 | 73.79 | $72.69 | 4.4M |
| 2025-04-03 | 73.86 | $75.51 | 3.5M |
| 2025-04-02 | 73.64 | $74.66 | 2.2M |
| 2025-04-01 | 73.50 | $75.14 | 2.3M |
| 2025-03-31 | 73.30 | $75.11 | 3.3M |
| 2025-03-28 | 73.09 | $74.18 | 2.7M |
| 2025-03-27 | 72.97 | $73.15 | 1.6M |
| 2025-03-26 | 72.95 | $73.31 | 1.7M |
| 2025-03-25 | 72.91 | $72.04 | 2.3M |
| 2025-03-24 | 72.99 | $73.14 | 3.7M |
| 2025-03-21 | 72.96 | $73.50 | 4.9M |
| 2025-03-20 | 72.89 | $73.69 | 1.9M |
| 2025-03-19 | 72.79 | $73.71 | 2.3M |
| 2025-03-18 | 72.67 | $73.50 | 1.8M |
| 2025-03-17 | 72.55 | $73.26 | 1.8M |
| 2025-03-14 | 72.43 | $72.77 | 1.8M |
| 2025-03-13 | 72.35 | $71.88 | 1.6M |
| 2025-03-12 | 72.34 | $71.18 | 2.4M |
| 2025-03-11 | 72.38 | $72.08 | 3.4M |
| 2025-03-10 | 72.33 | $74.01 | 3.0M |
| 2025-03-07 | 72.07 | $73.08 | 3.0M |
| 2025-03-06 | 71.87 | $71.64 | 2.2M |
| 2025-03-05 | 71.79 | $72.38 | 2.0M |
| 2025-03-04 | 71.61 | $72.87 | 2.6M |
| 2025-03-03 | 71.36 | $74.06 | 2.4M |
| 2025-02-28 | 70.95 | $73.05 | 3.2M |
| 2025-02-27 | 70.60 | $72.34 | 2.6M |
| 2025-02-26 | 70.29 | $73.20 | 2.9M |
| 2025-02-25 | 69.86 | $73.08 | 2.7M |
| 2025-02-24 | 69.42 | $72.12 | 2.0M |
| 2025-02-21 | 69.04 | $71.49 | 2.2M |
| 2025-02-20 | 68.69 | $70.70 | 2.1M |
| 2025-02-19 | 68.39 | $70.15 | 1.4M |
| 2025-02-18 | 68.14 | $69.54 | 2.3M |
| 2025-02-14 | 67.95 | $68.81 | 2.2M |
| 2025-02-13 | 67.81 | $69.82 | 1.9M |
| 2025-02-12 | 67.57 | $69.55 | 2.1M |
| 2025-02-11 | 67.33 | $69.45 | 2.4M |
| 2025-02-10 | 67.08 | $69.18 | 2.2M |
| 2025-02-07 | 66.84 | $68.70 | 2.9M |
| 2025-02-06 | 66.63 | $68.33 | 3.4M |
| 2025-02-05 | 66.44 | $67.12 | 2.7M |
| 2025-02-04 | 66.36 | $66.18 | 1.7M |
| 2025-02-03 | 66.37 | $66.48 | 2.5M |
| 2025-01-31 | 66.36 | $66.00 | 1.8M |
| 2025-01-30 | 66.39 | $66.20 | 2.7M |
| 2025-01-29 | 66.41 | $65.77 | 2.0M |
| 2025-01-28 | 66.47 | $65.61 | 3.2M |
| 2025-01-27 | 66.55 | $67.16 | 3.9M |
| 2025-01-24 | 66.49 | $65.82 | 2.2M |
| 2025-01-23 | 66.56 | $65.86 | 3.5M |
| 2025-01-22 | 66.62 | $66.60 | 2.5M |
| 2025-01-21 | 66.62 | $68.30 | 1.8M |
| 2025-01-17 | 66.43 | $68.08 | 1.9M |
| 2025-01-16 | 66.27 | $68.02 | 2.0M |
| 2025-01-15 | 66.10 | $66.61 | 2.1M |
| 2025-01-14 | 66.07 | $65.56 | 1.7M |
| 2025-01-13 | 66.15 | $64.99 | 2.2M |
| 2025-01-10 | 66.30 | $65.09 | 2.6M |
| 2025-01-08 | 66.44 | $66.30 | 1.3M |
| 2025-01-07 | 66.48 | $65.71 | 1.6M |
| 2025-01-06 | 66.57 | $65.42 | 1.0M |
| 2025-01-03 | 66.71 | $66.61 | 1.3M |
| 2025-01-02 | 66.74 | $66.53 | 1.3M |
| 2024-12-31 | 66.78 | $66.65 | 1.1M |
| 2024-12-30 | 66.82 | $66.63 | 1.7M |
| 2024-12-27 | 66.87 | $67.06 | 889100 |
| 2024-12-26 | 66.91 | $66.95 | 867630 |
| 2024-12-24 | 66.96 | $66.82 | 800714 |
| 2024-12-23 | 67.05 | $66.67 | 1.3M |
| 2024-12-20 | 67.16 | $66.61 | 3.5M |
| 2024-12-19 | 67.29 | $65.76 | 2.2M |
| 2024-12-18 | 67.52 | $65.85 | 2.0M |
| 2024-12-17 | 67.74 | $67.04 | 3.0M |
| 2024-12-16 | 67.87 | $66.70 | 5.1M |
| 2024-12-13 | 68.03 | $67.32 | 1.9M |
| 2024-12-12 | 68.13 | $67.03 | 1.7M |
| 2024-12-11 | 68.27 | $66.82 | 2.2M |
| 2024-12-10 | 68.43 | $67.66 | 2.6M |
| 2024-12-09 | 68.51 | $67.65 | 2.8M |
| 2024-12-06 | 68.60 | $67.17 | 3.5M |
| 2024-12-05 | 68.72 | $67.38 | 3.7M |
| 2024-12-04 | 68.83 | $67.50 | 2.9M |
| 2024-12-03 | 68.93 | $68.25 | 1.9M |
| 2024-12-02 | 68.97 | $68.40 | 1.4M |
| 2024-11-29 | 68.99 | $69.71 | 1.4M |
| 2024-11-27 | 68.88 | $70.49 | 1.8M |
| 2024-11-26 | 68.70 | $70.45 | 2.3M |
| 2024-11-25 | 68.51 | $69.67 | 2.6M |
| 2024-11-22 | 68.41 | $69.52 | 1.3M |
| 2024-11-21 | 68.33 | $69.21 | 1.5M |
| 2024-11-20 | 68.29 | $68.52 | 2.1M |
| 2024-11-19 | 68.33 | $68.57 | 2.7M |
| 2024-11-18 | 68.38 | $68.50 | 2.3M |
| 2024-11-15 | 68.45 | $68.23 | 2.7M |
| 2024-11-14 | 68.56 | $67.41 | 1.9M |
| 2024-11-13 | 68.77 | $67.69 | 2.2M |
| 2024-11-12 | 68.96 | $68.10 | 2.0M |
| 2024-11-11 | 69.13 | $68.60 | 2.0M |
| 2024-11-08 | 69.25 | $67.25 | 2.8M |
| 2024-11-07 | 69.52 | $66.36 | 5.9M |
| 2024-11-06 | 69.88 | $67.86 | 2.9M |
| 2024-11-05 | 70.10 | $69.11 | 1.5M |
| 2024-11-04 | 70.21 | $68.39 | 3.6M |
| 2024-11-01 | 70.40 | $68.30 | 2.8M |
| 2024-10-31 | 70.61 | $69.61 | 2.1M |
| 2024-10-30 | 70.70 | $70.11 | 2.0M |
| 2024-10-29 | 70.75 | $69.52 | 1.7M |
| 2024-10-28 | 70.86 | $71.16 | 1.3M |
| 2024-10-25 | 70.82 | $70.76 | 1.5M |
| 2024-10-24 | 70.81 | $71.77 | 1.2M |
| 2024-10-23 | 70.70 | $72.10 | 2.3M |
| 2024-10-22 | 70.54 | $71.03 | 1.3M |
| 2024-10-21 | 70.48 | $71.17 | 982100 |
| 2024-10-18 | 70.40 | $71.29 | 1.7M |
| 2024-10-17 | 70.31 | $71.01 | 1.3M |
| 2024-10-16 | 70.23 | $71.17 | 1.7M |
| 2024-10-15 | 70.14 | $70.30 | 1.6M |
| 2024-10-14 | 70.12 | $69.87 | 1.3M |
| 2024-10-11 | 70.15 | $69.34 | 2.3M |
| 2024-10-10 | 70.23 | $69.14 | 1.5M |
| 2024-10-09 | 70.34 | $69.62 | 1.4M |
| 2024-10-08 | 70.39 | $69.97 | 1.6M |
| 2024-10-07 | 70.41 | $69.77 | 3.0M |
| 2024-10-04 | 70.45 | $71.22 | 2.2M |
| 2024-10-03 | 70.33 | $71.14 | 1.3M |
| 2024-10-02 | 70.21 | $71.25 | 3.9M |
| 2024-10-01 | 70.06 | $71.05 | 2.0M |
| 2024-09-30 | 69.93 | $70.63 | 2.5M |
| 2024-09-27 | 69.82 | $70.43 | 1.5M |
| 2024-09-26 | 69.71 | $69.95 | 1.5M |
| 2024-09-25 | 69.64 | $69.83 | 1.8M |
| 2024-09-24 | 69.57 | $70.08 | 2.5M |
| 2024-09-23 | 69.47 | $70.29 | 2.4M |
| 2024-09-20 | 69.33 | $69.84 | 4.0M |
| 2024-09-19 | 69.22 | $69.23 | 2.3M |
| 2024-09-18 | 69.16 | $70.00 | 1.5M |
| 2024-09-17 | 69.01 | $70.26 | 2.2M |
| 2024-09-16 | 68.82 | $70.48 | 4.1M |
| 2024-09-13 | 68.58 | $70.09 | 1.3M |
| 2024-09-12 | 68.37 | $69.31 | 1.7M |
| 2024-09-11 | 68.21 | $69.23 | 2.3M |
| 2024-09-10 | 68.05 | $69.51 | 2.6M |
| 2024-09-09 | 67.84 | $69.12 | 2.5M |
| 2024-09-06 | 67.65 | $68.01 | 1.7M |
| 2024-09-05 | 67.56 | $68.31 | 4.4M |
| 2024-09-04 | 67.42 | $69.16 | 1.6M |
| 2024-09-03 | 67.18 | $68.68 | 2.0M |
| 2024-08-30 | 66.97 | $67.86 | 1.8M |
| 2024-08-29 | 66.82 | $67.67 | 1.6M |
| 2024-08-28 | 66.69 | $67.41 | 1.7M |
| 2024-08-27 | 66.57 | $67.45 | 1.9M |
| 2024-08-26 | 66.44 | $67.71 | 1.2M |
| 2024-08-23 | 66.26 | $67.12 | 2.2M |
| 2024-08-22 | 66.12 | $67.26 | 1.0M |
| 2024-08-21 | 65.95 | $67.00 | 1.0M |
| 2024-08-20 | 65.77 | $66.73 | 1.3M |
| 2024-08-19 | 65.60 | $66.53 | 1.4M |
| 2024-08-16 | 65.43 | $66.45 | 2.0M |
| 2024-08-15 | 65.24 | $65.96 | 1.9M |
| 2024-08-14 | 65.07 | $66.32 | 1.4M |
| 2024-08-13 | 64.85 | $66.05 | 1.7M |
| 2024-08-12 | 64.63 | $65.78 | 1.9M |
| 2024-08-09 | 64.41 | $65.40 | 1.3M |
| 2024-08-08 | 64.21 | $65.21 | 1.4M |
| 2024-08-07 | 64.00 | $65.56 | 2.0M |
| 2024-08-06 | 63.73 | $64.90 | 1.8M |
| 2024-08-05 | 63.50 | $64.50 | 2.2M |
| 2024-08-02 | 63.27 | $66.12 | 5.2M |
| 2024-08-01 | 62.86 | $66.37 | 3.4M |
| 2024-07-31 | 62.39 | $64.80 | 1.6M |
| 2024-07-30 | 62.04 | $65.11 | 2.4M |
| 2024-07-29 | 61.63 | $63.66 | 3.1M |
| 2024-07-26 | 61.33 | $62.96 | 1.6M |
| 2024-07-25 | 61.09 | $63.21 | 2.8M |
| 2024-07-24 | 60.81 | $62.47 | 2.3M |
| 2024-07-23 | 60.59 | $61.40 | 1.5M |
| 2024-07-22 | 60.46 | $61.44 | 2.0M |
| 2024-07-19 | 60.32 | $61.34 | 1.8M |
| 2024-07-18 | 60.18 | $61.60 | 1.6M |
| 2024-07-17 | 60.00 | $62.13 | 1.9M |
| 2024-07-16 | 59.76 | $61.28 | 1.9M |
| 2024-07-15 | 59.60 | $60.31 | 1.8M |
| 2024-07-12 | 59.52 | $61.19 | 1.9M |
| 2024-07-11 | 59.35 | $60.66 | 1.7M |
| 2024-07-10 | 59.23 | $59.19 | 1.9M |
| 2024-07-09 | 59.26 | $58.86 | 1.7M |
| 2024-07-08 | 59.32 | $58.70 | 2.0M |
| 2024-07-05 | 59.42 | $58.93 | 1.6M |
| 2024-07-03 | 59.51 | $58.87 | 898215 |
| 2024-07-02 | 59.62 | $58.97 | 1.8M |
| 2024-07-01 | 59.74 | $58.80 | 2.4M |
| 2024-06-28 | 59.90 | $59.53 | 3.1M |
| 2024-06-27 | 59.99 | $59.96 | 1.5M |
| 2024-06-26 | 60.05 | $59.61 | 1.5M |
| 2024-06-25 | 60.15 | $59.15 | 2.0M |
| 2024-06-24 | 60.30 | $60.77 | 1.8M |
| 2024-06-21 | 60.30 | $59.55 | 4.7M |
| 2024-06-20 | 60.42 | $59.48 | 2.9M |
| 2024-06-18 | 60.57 | $58.94 | 3.5M |
| 2024-06-17 | 60.79 | $59.28 | 1.9M |
| 2024-06-14 | 60.99 | $59.65 | 3.7M |
| 2024-06-13 | 61.17 | $59.75 | 5.8M |
| 2024-06-12 | 61.36 | $59.81 | 3.0M |
| 2024-06-11 | 61.56 | $60.39 | 2.4M |
| 2024-06-10 | 61.72 | $60.50 | 2.3M |
| 2024-06-07 | 61.87 | $60.63 | 1.4M |
| 2024-06-06 | 62.03 | $61.36 | 1.3M |
| 2024-06-05 | 62.12 | $61.98 | 1.2M |
| 2024-06-04 | 62.15 | $62.88 | 1.3M |
| 2024-06-03 | 62.09 | $62.64 | 2.2M |
| 2024-05-31 | 62.05 | $62.93 | 3.5M |
| 2024-05-30 | 61.98 | $61.33 | 1.9M |
| 2024-05-29 | 62.05 | $60.46 | 2.7M |
| 2024-05-28 | 62.21 | $61.24 | 2.0M |
| 2024-05-24 | 62.29 | $61.43 | 2.1M |
| 2024-05-23 | 62.34 | $60.87 | 2.5M |
| 2024-05-22 | 62.44 | $61.84 | 2.0M |
| 2024-05-21 | 62.45 | $62.61 | 1.8M |
| 2024-05-20 | 62.36 | $62.75 | 1.5M |
| 2024-05-17 | 62.25 | $63.24 | 1.6M |
| 2024-05-16 | 62.08 | $63.15 | 1.4M |
| 2024-05-15 | 61.89 | $62.99 | 1.7M |
| 2024-05-14 | 61.70 | $62.39 | 1.4M |
| 2024-05-13 | 61.53 | $62.91 | 1.9M |
| 2024-05-10 | 61.29 | $62.93 | 2.0M |
| 2024-05-09 | 61.03 | $63.23 | 1.8M |
| 2024-05-08 | 60.71 | $62.74 | 2.2M |
| 2024-05-07 | 60.41 | $62.22 | 2.5M |
| 2024-05-06 | 60.15 | $61.61 | 1.9M |
| 2024-05-03 | 59.94 | $61.56 | 1.5M |
| 2024-05-02 | 59.72 | $61.27 | 1.5M |
| 2024-05-01 | 59.51 | $60.84 | 3.5M |
| 2024-04-30 | 59.34 | $60.61 | 3.5M |
| 2024-04-29 | 59.19 | $60.20 | 4.5M |
| 2024-04-26 | 59.08 | $59.34 | 2.4M |
| 2024-04-25 | 59.05 | $60.48 | 5.0M |
| 2024-04-24 | 58.91 | $60.28 | 5.5M |
| 2024-04-23 | 58.78 | $59.95 | 3.2M |
| 2024-04-22 | 58.68 | $60.00 | 3.4M |
| 2024-04-19 | 58.57 | $59.55 | 1.7M |
| 2024-04-18 | 58.50 | $58.48 | 2.3M |
| 2024-04-17 | 58.52 | $58.25 | 2.0M |
| 2024-04-16 | 58.58 | $56.89 | 2.0M |
| 2024-04-15 | 58.76 | $57.61 | 2.2M |
| 2024-04-12 | 58.88 | $57.66 | 1.4M |
| 2024-04-11 | 59.00 | $57.88 | 1.4M |
| 2024-04-10 | 59.10 | $58.14 | 2.5M |
| 2024-04-09 | 59.19 | $59.24 | 1.9M |
| 2024-04-08 | 59.17 | $59.09 | 2.2M |
| 2024-04-05 | 59.18 | $58.65 | 2.7M |
| 2024-04-04 | 59.23 | $59.27 | 4.8M |
| 2024-04-03 | 59.23 | $59.32 | 2.2M |
| 2024-04-02 | 59.22 | $60.19 | 2.3M |
| 2024-04-01 | 59.13 | $59.98 | 1.6M |
| 2024-03-28 | 59.04 | $60.34 | 2.4M |
| 2024-03-27 | 58.91 | $59.92 | 3.6M |
| 2024-03-26 | 58.81 | $58.25 | 2.3M |
| 2024-03-25 | 58.86 | $58.61 | 1.8M |
| 2024-03-22 | 58.86 | $58.97 | 2.7M |
| 2024-03-21 | 58.83 | $58.89 | 3.1M |
| 2024-03-20 | 58.79 | $58.53 | 2.3M |
| 2024-03-19 | 58.78 | $58.41 | 2.3M |
| 2024-03-18 | 58.78 | $58.30 | 3.3M |
| 2024-03-15 | 58.79 | $57.82 | 4.8M |
| 2024-03-14 | 58.84 | $58.29 | 3.0M |
| 2024-03-13 | 58.83 | $58.80 | 3.0M |
| 2024-03-12 | 58.76 | $59.42 | 2.0M |
| 2024-03-11 | 58.63 | $60.47 | 1.6M |
| 2024-03-08 | 58.37 | $60.26 | 2.0M |
| 2024-03-07 | 58.11 | $60.08 | 2.3M |
| 2024-03-06 | 57.85 | $60.30 | 2.8M |
| 2024-03-05 | 57.55 | $59.30 | 3.8M |
| 2024-03-04 | 57.34 | $58.97 | 2.9M |
| 2024-03-01 | 57.15 | $58.14 | 4.3M |
| 2024-02-29 | 57.04 | $57.37 | 3.9M |
| 2024-02-28 | 57.01 | $57.02 | 2.6M |
| 2024-02-27 | 57.01 | $57.33 | 1.8M |
| 2024-02-26 | 56.98 | $56.60 | 2.2M |
| 2024-02-23 | 57.01 | $57.70 | 2.1M |
| 2024-02-22 | 56.94 | $57.14 | 1.8M |
| 2024-02-21 | 56.92 | $57.73 | 2.9M |
| 2024-02-20 | 56.83 | $57.03 | 3.5M |
| 2024-02-16 | 56.81 | $57.27 | 2.1M |
| 2024-02-15 | 56.76 | $57.22 | 1.9M |
| 2024-02-14 | 56.71 | $56.42 | 1.8M |
| 2024-02-13 | 56.74 | $56.14 | 2.5M |
| 2024-02-12 | 56.81 | $56.95 | 1.7M |
| 2024-02-09 | 56.80 | $56.08 | 1.6M |
| 2024-02-08 | 56.89 | $56.27 | 2.1M |
| 2024-02-07 | 56.97 | $56.41 | 1.9M |
| 2024-02-06 | 57.05 | $56.47 | 2.5M |
| 2024-02-05 | 57.15 | $56.58 | 2.3M |
| 2024-02-02 | 57.24 | $57.77 | 3.2M |
| 2024-02-01 | 57.23 | $58.84 | 4.0M |
| 2024-01-31 | 57.12 | $57.16 | 2.9M |
| 2024-01-30 | 57.18 | $57.28 | 1.9M |
| 2024-01-29 | 57.23 | $57.13 | 1.5M |
| 2024-01-26 | 57.30 | $56.39 | 1.9M |
| 2024-01-25 | 57.45 | $56.46 | 2.4M |
| 2024-01-24 | 57.59 | $55.61 | 2.1M |
| 2024-01-23 | 57.83 | $56.81 | 2.4M |
| 2024-01-22 | 57.94 | $56.59 | 3.2M |
| 2024-01-19 | 58.09 | $56.44 | 2.0M |
| 2024-01-18 | 58.25 | $56.34 | 3.0M |
| 2024-01-17 | 58.43 | $57.18 | 2.4M |
| 2024-01-16 | 58.54 | $58.07 | 2.8M |
| 2024-01-12 | 58.57 | $58.10 | 2.8M |
| 2024-01-11 | 58.60 | $57.68 | 2.7M |
| 2024-01-10 | 58.67 | $59.50 | 1.4M |
| 2024-01-09 | 58.56 | $59.37 | 1.2M |
| 2024-01-08 | 58.46 | $59.57 | 1.9M |
| 2024-01-05 | 58.33 | $59.34 | 1.7M |
| 2024-01-04 | 58.22 | $59.38 | 1.8M |
| 2024-01-03 | 58.10 | $59.29 | 1.9M |
| 2024-01-02 | 57.97 | $59.21 | 2.2M |
| 2023-12-29 | 57.85 | $58.07 | 1.5M |
| 2023-12-28 | 57.84 | $58.00 | 2.8M |
| 2023-12-27 | 57.82 | $57.46 | 1.8M |
| 2023-12-26 | 57.86 | $57.50 | 1.1M |
| 2023-12-22 | 57.89 | $57.23 | 1.6M |
| 2023-12-21 | 57.95 | $56.91 | 2.0M |
| 2023-12-20 | 58.04 | $57.10 | 2.0M |
| 2023-12-19 | 58.11 | $58.04 | 2.1M |
| 2023-12-18 | 58.09 | $58.10 | 3.4M |
| 2023-12-15 | 58.05 | $57.98 | 4.1M |
| 2023-12-14 | 58.03 | $58.96 | 3.0M |
| 2023-12-13 | 57.90 | $59.91 | 2.6M |
| 2023-12-12 | 57.68 | $57.97 | 2.6M |
| 2023-12-11 | 57.62 | $58.08 | 2.6M |
| 2023-12-08 | 57.54 | $58.15 | 2.3M |
| 2023-12-07 | 57.44 | $57.94 | 2.1M |
| 2023-12-06 | 57.34 | $57.83 | 2.3M |
| 2023-12-05 | 57.25 | $57.33 | 2.5M |
| 2023-12-04 | 57.19 | $58.33 | 1.8M |
| 2023-12-01 | 57.02 | $58.40 | 3.9M |
| 2023-11-30 | 56.84 | $56.76 | 3.2M |
| 2023-11-29 | 56.80 | $56.75 | 2.3M |
| 2023-11-28 | 56.75 | $57.44 | 2.5M |
| 2023-11-27 | 56.61 | $57.33 | 3.0M |
| 2023-11-24 | 56.48 | $57.59 | 858234 |
| 2023-11-22 | 56.30 | $57.07 | 2.2M |
| 2023-11-21 | 56.17 | $56.83 | 2.3M |
| 2023-11-20 | 56.04 | $57.14 | 2.0M |
| 2023-11-17 | 55.86 | $57.40 | 2.1M |
| 2023-11-16 | 55.64 | $57.50 | 3.1M |
| 2023-11-15 | 55.38 | $57.08 | 2.0M |
| 2023-11-14 | 55.15 | $57.25 | 2.5M |
| 2023-11-13 | 54.89 | $55.31 | 3.3M |
| 2023-11-10 | 54.81 | $55.60 | 2.8M |
| 2023-11-09 | 54.70 | $54.74 | 2.7M |
| 2023-11-08 | 54.66 | $55.40 | 4.1M |
| 2023-11-07 | 54.55 | $55.26 | 3.0M |
| 2023-11-06 | 54.45 | $55.07 | 2.4M |
| 2023-11-03 | 54.36 | $55.74 | 2.4M |
| 2023-11-02 | 54.19 | $55.51 | 2.1M |
| 2023-11-01 | 54.03 | $54.73 | 2.5M |
| 2023-10-31 | 53.93 | $54.34 | 2.6M |
| 2023-10-30 | 53.85 | $54.09 | 2.8M |
| 2023-10-27 | 53.78 | $54.27 | 3.0M |
| 2023-10-26 | 53.69 | $55.18 | 5.2M |
| 2023-10-25 | 53.50 | $54.45 | 4.6M |
| 2023-10-24 | 53.37 | $53.64 | 4.0M |
| 2023-10-23 | 53.32 | $52.61 | 2.8M |
| 2023-10-20 | 53.39 | $52.91 | 4.0M |
| 2023-10-19 | 53.44 | $53.51 | 1.8M |
| 2023-10-18 | 53.46 | $53.95 | 2.7M |
| 2023-10-17 | 53.44 | $54.29 | 1.5M |
| 2023-10-16 | 53.40 | $54.29 | 2.4M |
| 2023-10-13 | 53.38 | $54.02 | 1.9M |
| 2023-10-12 | 53.39 | $53.46 | 2.6M |
| 2023-10-11 | 53.48 | $54.18 | 2.1M |
| 2023-10-10 | 53.52 | $53.54 | 3.0M |
| 2023-10-09 | 53.62 | $53.35 | 2.4M |
| 2023-10-06 | 53.76 | $53.04 | 4.4M |
| 2023-10-05 | 53.94 | $51.81 | 4.9M |
| 2023-10-04 | 54.25 | $52.28 | 2.8M |
| 2023-10-03 | 54.54 | $51.87 | 4.3M |
| 2023-10-02 | 54.87 | $50.57 | 4.1M |
| 2023-09-29 | 55.36 | $53.11 | 2.8M |
| 2023-09-28 | 55.61 | $52.70 | 2.5M |
| 2023-09-27 | 55.93 | $53.35 | 2.2M |
| 2023-09-26 | 56.20 | $54.00 | 2.2M |
| 2023-09-25 | 56.42 | $55.94 | 1.7M |
| 2023-09-22 | 56.46 | $56.37 | 2.6M |
| 2023-09-21 | 56.46 | $56.51 | 2.7M |
| 2023-09-20 | 56.45 | $56.84 | 4.1M |
| 2023-09-19 | 56.41 | $56.81 | 3.2M |
| 2023-09-18 | 56.37 | $57.01 | 2.6M |
| 2023-09-15 | 56.31 | $57.21 | 3.5M |
| 2023-09-14 | 56.23 | $57.25 | 2.0M |
| 2023-09-13 | 56.14 | $56.78 | 1.4M |
| 2023-09-12 | 56.09 | $56.03 | 1.5M |
| 2023-09-11 | 56.11 | $56.14 | 1.6M |
| 2023-09-08 | 56.14 | $55.97 | 2.0M |
| 2023-09-07 | 56.18 | $55.74 | 2.3M |
| 2023-09-06 | 56.26 | $54.93 | 1.9M |
| 2023-09-05 | 56.43 | $54.84 | 2.5M |
| 2023-09-01 | 56.62 | $55.39 | 2.4M |
| 2023-08-31 | 56.77 | $56.19 | 2.0M |
| 2023-08-30 | 56.85 | $56.73 | 1.1M |
| 2023-08-29 | 56.90 | $56.91 | 1.5M |
| 2023-08-28 | 56.95 | $56.81 | 1.3M |
| 2023-08-25 | 57.03 | $57.11 | 1.5M |
| 2023-08-24 | 57.10 | $56.74 | 1.0M |
| 2023-08-23 | 57.22 | $56.88 | 1.3M |
| 2023-08-22 | 57.37 | $56.64 | 1.2M |
| 2023-08-21 | 57.57 | $56.36 | 893300 |
| 2023-08-18 | 57.82 | $56.93 | 1.3M |
| 2023-08-17 | 58.05 | $56.41 | 1.3M |
| 2023-08-16 | 58.35 | $56.58 | 1.9M |
| 2023-08-15 | 58.66 | $55.91 | 1.6M |
| 2023-08-14 | 59.05 | $56.99 | 1.2M |
| 2023-08-11 | 59.34 | $57.76 | 1.1M |
| 2023-08-10 | 59.58 | $57.41 | 1.1M |
| 2023-08-09 | 59.87 | $57.60 | 1.4M |
| 2023-08-08 | 60.16 | $57.89 | 1.3M |
| 2023-08-07 | 60.42 | $57.54 | 1.5M |
| 2023-08-04 | 60.73 | $57.73 | 1.3M |
| 2023-08-03 | 61.03 | $58.35 | 1.8M |
| 2023-08-02 | 61.27 | $60.28 | 2.0M |
| 2023-08-01 | 61.33 | $60.43 | 1.9M |
| 2023-07-31 | 61.38 | $61.07 | 1.6M |
| 2023-07-28 | 61.35 | $61.02 | 2.3M |
| 2023-07-27 | 61.31 | $61.60 | 3.4M |
| 2023-07-26 | 61.21 | $63.42 | 2.1M |
| 2023-07-25 | 60.91 | $63.06 | 1.5M |
| 2023-07-24 | 60.63 | $62.67 | 1.6M |
| 2023-07-21 | 60.37 | $62.89 | 1.7M |
| 2023-07-20 | 60.07 | $61.72 | 1.4M |
| 2023-07-19 | 59.88 | $60.51 | 1.8M |
| 2023-07-18 | 59.80 | $59.35 | 2.1M |
| 2023-07-17 | 59.84 | $60.00 | 1.3M |
| 2023-07-14 | 59.82 | $60.95 | 1.5M |
| 2023-07-13 | 59.70 | $60.83 | 1.5M |
| 2023-07-12 | 59.60 | $60.82 | 1.7M |
| 2023-07-11 | 59.49 | $59.71 | 1.4M |
| 2023-07-10 | 59.49 | $58.85 | 1.8M |
| 2023-07-07 | 59.58 | $59.30 | 1.5M |
| 2023-07-06 | 59.64 | $60.03 | 2.0M |
| 2023-07-05 | 59.63 | $60.22 | 2.3M |
| 2023-07-03 | 59.58 | $59.80 | 1.1M |
| 2023-06-30 | 59.58 | $58.75 | 2.9M |
| 2023-06-29 | 59.66 | $58.41 | 1.5M |
| 2023-06-28 | 59.78 | $58.46 | 1.2M |
| 2023-06-27 | 59.89 | $59.64 | 1.5M |
| 2023-06-26 | 59.87 | $59.59 | 1.4M |
| 2023-06-23 | 59.84 | $58.59 | 2.4M |
| 2023-06-22 | 59.91 | $59.61 | 1.3M |
| 2023-06-21 | 59.87 | $60.35 | 1.6M |
| 2023-06-20 | 59.76 | $60.13 | 1.7M |
| 2023-06-16 | 59.66 | $60.74 | 2.6M |
| 2023-06-15 | 59.49 | $61.02 | 1.8M |
| 2023-06-14 | 59.29 | $60.42 | 2.0M |
| 2023-06-13 | 59.14 | $59.97 | 1.9M |
| 2023-06-12 | 59.03 | $60.09 | 2.4M |
| 2023-06-09 | 58.92 | $60.69 | 1.5M |
| 2023-06-08 | 58.76 | $60.98 | 2.7M |
| 2023-06-07 | 58.57 | $60.41 | 2.0M |
| 2023-06-06 | 58.45 | $59.29 | 3.2M |
| 2023-06-05 | 58.43 | $58.99 | 2.3M |
| 2023-06-02 | 58.46 | $58.36 | 2.8M |
| 2023-06-01 | 58.57 | $57.44 | 2.9M |
| 2023-05-31 | 58.78 | $57.98 | 5.7M |
| 2023-05-30 | 58.96 | $56.90 | 1.7M |
| 2023-05-26 | 59.26 | $57.10 | 1.8M |
| 2023-05-25 | 59.56 | $57.16 | 2.6M |
| 2023-05-24 | 59.89 | $58.06 | 2.1M |
| 2023-05-23 | 60.15 | $58.63 | 1.6M |
| 2023-05-22 | 60.37 | $58.90 | 1.8M |
| 2023-05-19 | 60.58 | $58.63 | 1.9M |
| 2023-05-18 | 60.84 | $58.74 | 1.7M |
| 2023-05-17 | 61.09 | $58.83 | 2.7M |
| 2023-05-16 | 61.35 | $59.36 | 2.0M |
| 2023-05-15 | 61.57 | $60.74 | 2.1M |
| 2023-05-12 | 61.65 | $61.72 | 1.3M |
| 2023-05-11 | 61.64 | $61.55 | 2.4M |
| 2023-05-10 | 61.65 | $61.86 | 1.6M |
| 2023-05-09 | 61.62 | $61.19 | 2.5M |
| 2023-05-08 | 61.66 | $61.19 | 2.1M |
| 2023-05-05 | 61.71 | $61.98 | 1.6M |
| 2023-05-04 | 61.68 | $61.29 | 2.0M |
| 2023-05-03 | 61.72 | $61.19 | 3.8M |
| 2023-05-02 | 61.77 | $61.49 | 6.3M |
| 2023-05-01 | 61.78 | $61.64 | 5.8M |
| 2023-04-28 | 61.78 | $62.26 | 2.4M |
| 2023-04-27 | 61.72 | $62.50 | 2.9M |
| 2023-04-26 | 61.63 | $61.72 | 2.3M |
| 2023-04-25 | 61.61 | $62.63 | 1.9M |
| 2023-04-24 | 61.48 | $62.26 | 1.3M |
| 2023-04-21 | 61.39 | $61.63 | 1.2M |
| 2023-04-20 | 61.33 | $61.36 | 1.3M |
| 2023-04-19 | 61.29 | $61.61 | 1.6M |
| 2023-04-18 | 61.22 | $60.52 | 2.7M |
| 2023-04-17 | 61.26 | $61.34 | 2.5M |
| 2023-04-14 | 61.22 | $60.79 | 1.5M |
| 2023-04-13 | 61.24 | $61.73 | 2.1M |
| 2023-04-12 | 61.17 | $61.44 | 1.7M |
| 2023-04-11 | 61.12 | $61.73 | 2.2M |
| 2023-04-10 | 61.03 | $61.95 | 1.5M |
| 2023-04-06 | 60.90 | $62.31 | 1.9M |
| 2023-04-05 | 60.72 | $62.12 | 4.0M |
| 2023-04-04 | 60.55 | $60.83 | 2.2M |
| 2023-04-03 | 60.49 | $61.04 | 2.8M |
| 2023-03-31 | 60.41 | $61.38 | 1.5M |
| 2023-03-30 | 60.29 | $61.19 | 2.3M |
| 2023-03-29 | 60.18 | $61.17 | 1.6M |
| 2023-03-28 | 60.05 | $60.43 | 886921 |
| 2023-03-27 | 59.98 | $60.04 | 1.4M |
| 2023-03-24 | 59.95 | $60.43 | 1.6M |
| 2023-03-23 | 59.88 | $57.96 | 1.6M |
| 2023-03-22 | 60.06 | $58.71 | 1.8M |
| 2023-03-21 | 60.18 | $59.95 | 2.3M |
| 2023-03-20 | 60.18 | $61.89 | 1.6M |
| 2023-03-17 | 60.00 | $61.34 | 3.5M |
| 2023-03-16 | 59.88 | $61.92 | 2.4M |
| 2023-03-15 | 59.69 | $61.66 | 2.3M |
| 2023-03-14 | 59.52 | $60.12 | 1.9M |
| 2023-03-13 | 59.51 | $59.54 | 2.5M |
| 2023-03-10 | 59.57 | $58.08 | 1.8M |
| 2023-03-09 | 59.77 | $59.13 | 2.1M |
| 2023-03-08 | 59.88 | $59.76 | 1.4M |
| 2023-03-07 | 59.95 | $58.93 | 1.2M |
| 2023-03-06 | 60.11 | $59.88 | 1.3M |
| 2023-03-03 | 60.20 | $59.84 | 1.5M |
| 2023-03-02 | 60.31 | $58.89 | 1.7M |
| 2023-03-01 | 60.53 | $57.78 | 2.7M |
| 2023-02-28 | 60.89 | $58.97 | 2.7M |
| 2023-02-27 | 61.15 | $59.70 | 1.4M |
| 2023-02-24 | 61.35 | $60.42 | 1.3M |
| 2023-02-23 | 61.50 | $60.24 | 1.9M |
| 2023-02-22 | 61.67 | $60.81 | 1.3M |
| 2023-02-21 | 61.79 | $61.16 | 1.2M |
| 2023-02-17 | 61.88 | $61.97 | 1.7M |
| 2023-02-16 | 61.89 | $60.97 | 943416 |
| 2023-02-15 | 62.00 | $61.18 | 1.5M |
| 2023-02-14 | 62.09 | $61.16 | 1.8M |
| 2023-02-13 | 62.20 | $61.62 | 1.2M |
| 2023-02-10 | 62.27 | $61.41 | 1.5M |
| 2023-02-09 | 62.37 | $60.50 | 2.3M |
| 2023-02-08 | 62.59 | $60.89 | 2.2M |
| 2023-02-07 | 62.78 | $62.46 | 2.5M |
| 2023-02-06 | 62.84 | $63.45 | 4.0M |
| 2023-02-03 | 62.81 | $62.75 | 2.2M |
| 2023-02-02 | 62.85 | $63.72 | 4.6M |
| 2023-02-01 | 62.80 | $63.72 | 2.5M |
| 2023-01-31 | 62.75 | $63.19 | 2.4M |
| 2023-01-30 | 62.75 | $62.67 | 2.4M |
| 2023-01-27 | 62.81 | $62.49 | 1.5M |
| 2023-01-26 | 62.89 | $62.44 | 1.4M |
| 2023-01-25 | 62.98 | $62.15 | 2.2M |
| 2023-01-24 | 63.11 | $61.79 | 1.1M |
| 2023-01-23 | 63.28 | $61.71 | 1.4M |
| 2023-01-20 | 63.46 | $62.01 | 1.6M |
| 2023-01-19 | 63.61 | $61.10 | 2.2M |
| 2023-01-18 | 63.85 | $61.31 | 1.9M |
| 2023-01-17 | 64.07 | $63.48 | 2.0M |
| 2023-01-13 | 64.08 | $63.92 | 1.2M |
| 2023-01-12 | 64.05 | $64.34 | 1.5M |
| 2023-01-11 | 63.98 | $65.39 | 1.5M |
| 2023-01-10 | 63.80 | $64.89 | 1.1M |
| 2023-01-09 | 63.66 | $64.99 | 1.9M |
| 2023-01-06 | 63.49 | $64.44 | 1.5M |
| 2023-01-05 | 63.36 | $63.28 | 1.6M |
| 2023-01-04 | 63.33 | $64.63 | 1.7M |
| 2023-01-03 | 63.15 | $63.73 | 1.6M |
| 2022-12-30 | 63.04 | $63.33 | 913600 |
| 2022-12-29 | 62.96 | $64.18 | 796900 |
| 2022-12-28 | 62.78 | $63.63 | 938424 |
| 2022-12-27 | 62.64 | $64.31 | 1.2M |
| 2022-12-23 | 62.42 | $63.62 | 1.3M |
| 2022-12-22 | 62.25 | $62.57 | 1.3M |
| 2022-12-21 | 62.17 | $62.66 | 1.1M |
| 2022-12-20 | 62.08 | $61.78 | 1.3M |
| 2022-12-19 | 62.06 | $61.58 | 1.6M |
| 2022-12-16 | 62.05 | $61.91 | 2.9M |
| 2022-12-15 | 61.99 | $63.16 | 3.2M |
| 2022-12-14 | 61.80 | $63.76 | 2.0M |
| 2022-12-13 | 61.52 | $64.16 | 2.5M |
| 2022-12-12 | 61.18 | $63.90 | 2.2M |
| 2022-12-09 | 60.83 | $62.22 | 2.2M |
| 2022-12-08 | 60.63 | $62.00 | 2.2M |
| 2022-12-07 | 60.42 | $61.13 | 2.5M |
| 2022-12-06 | 60.28 | $61.04 | 1.9M |
| 2022-12-05 | 60.12 | $59.93 | 1.4M |
| 2022-12-02 | 60.06 | $60.52 | 1.8M |
| 2022-12-01 | 59.92 | $61.41 | 2.1M |
| 2022-11-30 | 59.68 | $61.07 | 3.2M |
| 2022-11-29 | 59.45 | $60.20 | 1.6M |
| 2022-11-28 | 59.29 | $60.80 | 1.8M |
| 2022-11-25 | 59.06 | $61.26 | 658943 |
| 2022-11-23 | 58.76 | $60.83 | 1.4M |
| 2022-11-22 | 58.48 | $60.22 | 2.0M |
| 2022-11-21 | 58.23 | $60.11 | 3.2M |
| 2022-11-18 | 57.98 | $60.00 | 3.6M |
| 2022-11-17 | 57.70 | $58.55 | 3.5M |
| 2022-11-16 | 57.54 | $59.43 | 2.2M |
| 2022-11-15 | 57.28 | $58.44 | 1.4M |
| 2022-11-14 | 57.10 | $57.83 | 1.4M |
| 2022-11-11 | 56.97 | $58.42 | 1.4M |
| 2022-11-10 | 56.77 | $59.20 | 2.3M |
| 2022-11-09 | 56.47 | $56.22 | 1.7M |
| 2022-11-08 | 56.43 | $56.92 | 2.1M |
| 2022-11-07 | 56.33 | $56.62 | 2.0M |
| 2022-11-04 | 56.24 | $57.03 | 2.8M |
| 2022-11-03 | 56.11 | $56.90 | 2.1M |
| 2022-11-02 | 55.99 | $57.04 | 3.1M |
| 2022-11-01 | 55.87 | $57.31 | 2.2M |
| 2022-10-31 | 55.73 | $57.05 | 3.5M |
| 2022-10-28 | 55.63 | $57.92 | 2.2M |
| 2022-10-27 | 55.45 | $56.60 | 3.2M |
| 2022-10-26 | 55.41 | $55.90 | 3.1M |
| 2022-10-25 | 55.47 | $55.75 | 2.2M |
| 2022-10-24 | 55.57 | $54.62 | 4.2M |
| 2022-10-21 | 55.83 | $54.43 | 2.4M |
| 2022-10-20 | 56.15 | $53.97 | 2.7M |
| 2022-10-19 | 56.57 | $55.63 | 1.5M |
| 2022-10-18 | 56.88 | $56.56 | 1.7M |
| 2022-10-17 | 57.15 | $55.36 | 1.9M |
| 2022-10-14 | 57.60 | $54.07 | 2.2M |
| 2022-10-13 | 58.22 | $54.52 | 2.2M |
| 2022-10-12 | 58.86 | $53.36 | 2.0M |
| 2022-10-11 | 59.69 | $55.42 | 1.9M |
| 2022-10-10 | 60.38 | $55.44 | 2.1M |
| 2022-10-07 | 61.13 | $55.29 | 2.7M |
| 2022-10-06 | 61.98 | $56.59 | 3.1M |
| 2022-10-05 | 62.75 | $58.53 | 2.1M |
| 2022-10-04 | 63.40 | $60.58 | 1.7M |
| 2022-10-03 | 63.89 | $59.85 | 2.0M |
| 2022-09-30 | 64.47 | $58.24 | 3.7M |
| 2022-09-29 | 65.26 | $59.73 | 1.7M |
| 2022-09-28 | 65.95 | $62.41 | 2.5M |
| 2022-09-27 | 66.40 | $61.75 | 2.2M |
| 2022-09-26 | 66.96 | $63.52 | 1.8M |
| 2022-09-23 | 67.37 | $65.26 | 1.2M |
| 2022-09-22 | 67.64 | $65.78 | 1.4M |
| 2022-09-21 | 67.87 | $65.90 | 1.4M |
| 2022-09-20 | 68.11 | $66.75 | 1.9M |
| 2022-09-19 | 68.28 | $67.20 | 966628 |
| 2022-09-16 | 68.43 | $66.84 | 2.8M |
| 2022-09-15 | 68.63 | $66.64 | 1.8M |
| 2022-09-14 | 68.87 | $68.69 | 1.5M |
| 2022-09-13 | 68.92 | $68.04 | 1.3M |
| 2022-09-12 | 69.05 | $70.23 | 1.7M |
| 2022-09-09 | 68.96 | $69.85 | 1.2M |
| 2022-09-08 | 68.90 | $69.51 | 1.2M |
| 2022-09-07 | 68.87 | $69.72 | 1.5M |
| 2022-09-06 | 68.81 | $67.37 | 2.0M |
| 2022-09-02 | 68.99 | $67.14 | 2.6M |
| 2022-09-01 | 69.18 | $68.10 | 2.4M |
| 2022-08-31 | 69.29 | $67.54 | 1.6M |
| 2022-08-30 | 69.46 | $68.11 | 1.3M |
| 2022-08-29 | 69.58 | $69.44 | 2.4M |
| 2022-08-26 | 69.57 | $68.76 | 1.5M |
| 2022-08-25 | 69.63 | $69.64 | 1.8M |
| 2022-08-24 | 69.59 | $69.34 | 1.7M |
| 2022-08-23 | 69.58 | $69.35 | 2.0M |
| 2022-08-22 | 69.55 | $70.08 | 1.6M |
| 2022-08-19 | 69.43 | $70.94 | 1.6M |
| 2022-08-18 | 69.20 | $70.52 | 1.9M |
| 2022-08-17 | 68.97 | $70.42 | 2.0M |
| 2022-08-16 | 68.73 | $70.26 | 1.7M |
| 2022-08-15 | 68.48 | $70.11 | 1.0M |
| 2022-08-12 | 68.21 | $69.67 | 1.7M |
| 2022-08-11 | 67.98 | $68.68 | 2.1M |
| 2022-08-10 | 67.82 | $68.76 | 2.1M |
| 2022-08-09 | 67.64 | $68.69 | 1.8M |
| 2022-08-08 | 67.45 | $68.21 | 2.0M |
| 2022-08-05 | 67.30 | $67.61 | 2.0M |
| 2022-08-04 | 67.20 | $68.61 | 1.0M |
| 2022-08-03 | 67.00 | $69.34 | 1.4M |
| 2022-08-02 | 66.71 | $68.90 | 2.3M |
| 2022-08-01 | 66.46 | $69.03 | 1.9M |
| 2022-07-29 | 66.19 | $68.73 | 1.5M |
| 2022-07-28 | 65.94 | $68.53 | 1.8M |
| 2022-07-27 | 65.71 | $66.71 | 1.3M |
| 2022-07-26 | 65.65 | $66.68 | 1.0M |
| 2022-07-25 | 65.58 | $65.87 | 959161 |
| 2022-07-22 | 65.59 | $65.18 | 1.7M |
| 2022-07-21 | 65.66 | $63.92 | 2.1M |
| 2022-07-20 | 65.85 | $63.88 | 1.7M |
| 2022-07-19 | 66.03 | $64.96 | 1.5M |
| 2022-07-18 | 66.09 | $64.81 | 1.5M |
| 2022-07-15 | 66.15 | $66.20 | 1.2M |
| 2022-07-14 | 66.06 | $65.79 | 2.3M |
| 2022-07-13 | 65.99 | $65.94 | 1.5M |
| 2022-07-12 | 65.90 | $65.91 | 2.0M |
| 2022-07-11 | 65.83 | $66.26 | 1.1M |
| 2022-07-08 | 65.72 | $66.02 | 2.4M |
| 2022-07-07 | 65.66 | $66.38 | 3.0M |
| 2022-07-06 | 65.60 | $67.37 | 1.9M |
| 2022-07-05 | 65.45 | $66.11 | 1.7M |
| 2022-07-01 | 65.45 | $69.03 | 2.3M |
| 2022-06-30 | 65.19 | $67.50 | 2.5M |
| 2022-06-29 | 65.08 | $66.50 | 1.7M |
| 2022-06-28 | 65.09 | $66.56 | 1.5M |
| 2022-06-27 | 65.12 | $66.19 | 1.1M |
| 2022-06-24 | 65.21 | $65.19 | 2.3M |
| 2022-06-23 | 65.42 | $64.12 | 1.7M |
| 2022-06-22 | 65.76 | $62.73 | 1.9M |
| 2022-06-21 | 66.27 | $61.93 | 2.3M |
| 2022-06-17 | 66.89 | $61.16 | 2.6M |
| 2022-06-16 | 67.62 | $61.50 | 1.7M |
| 2022-06-15 | 68.36 | $62.66 | 2.5M |
| 2022-06-14 | 69.01 | $62.52 | 2.1M |
| 2022-06-13 | 69.71 | $64.70 | 1.7M |
| 2022-06-10 | 70.22 | $67.71 | 2.1M |
| 2022-06-09 | 70.46 | $67.87 | 2.0M |
| 2022-06-08 | 70.68 | $70.26 | 1.8M |
| 2022-06-07 | 70.66 | $71.82 | 1.4M |
| 2022-06-06 | 70.48 | $71.20 | 1.8M |
| 2022-06-03 | 70.35 | $71.14 | 2.0M |
| 2022-06-02 | 70.20 | $71.28 | 1.6M |
| 2022-06-01 | 70.03 | $70.83 | 1.9M |
| 2022-05-31 | 69.88 | $71.04 | 3.0M |
| 2022-05-27 | 69.70 | $71.47 | 1.5M |
| 2022-05-26 | 69.47 | $70.81 | 1.5M |
| 2022-05-25 | 69.30 | $70.54 | 2.1M |
| 2022-05-24 | 69.15 | $71.71 | 1.6M |
| 2022-05-23 | 68.89 | $69.63 | 1.5M |
| 2022-05-20 | 68.82 | $68.83 | 2.1M |
| 2022-05-19 | 68.85 | $69.21 | 1.7M |
| 2022-05-18 | 68.86 | $68.90 | 1.6M |
| 2022-05-17 | 68.92 | $69.31 | 1.4M |
| 2022-05-16 | 68.95 | $69.08 | 2.0M |
| 2022-05-13 | 69.02 | $69.45 | 2.4M |
| 2022-05-12 | 69.06 | $68.58 | 2.9M |
| 2022-05-11 | 69.20 | $68.58 | 1.3M |
| 2022-05-10 | 69.36 | $68.28 | 1.9M |
| 2022-05-09 | 69.57 | $69.18 | 2.1M |
| 2022-05-06 | 69.70 | $67.75 | 2.1M |
| 2022-05-05 | 70.00 | $67.48 | 1.4M |
| 2022-05-04 | 70.35 | $68.84 | 2.2M |
| 2022-05-03 | 70.58 | $67.49 | 2.1M |
| 2022-05-02 | 70.96 | $67.80 | 2.0M |
| 2022-04-29 | 71.32 | $68.69 | 2.1M |
| 2022-04-28 | 71.60 | $70.87 | 2.0M |
| 2022-04-27 | 71.67 | $70.21 | 1.4M |
| 2022-04-26 | 71.80 | $70.38 | 1.6M |
| 2022-04-25 | 71.91 | $70.59 | 3.0M |
| 2022-04-22 | 71.99 | $71.76 | 1.4M |
| 2022-04-21 | 71.94 | $72.84 | 1.3M |
| 2022-04-20 | 71.76 | $73.04 | 1.5M |
| 2022-04-19 | 71.54 | $72.31 | 1.7M |
| 2022-04-18 | 71.36 | $71.44 | 1.0M |
| 2022-04-14 | 71.23 | $71.55 | 2.5M |
| 2022-04-13 | 71.08 | $71.90 | 1.7M |
| 2022-04-12 | 70.86 | $72.83 | 1.5M |
| 2022-04-11 | 70.53 | $72.24 | 1.6M |
| 2022-04-08 | 70.23 | $72.51 | 1.8M |
| 2022-04-07 | 69.87 | $72.36 | 3.1M |
| 2022-04-06 | 69.50 | $73.56 | 3.6M |
| 2022-04-05 | 68.97 | $71.11 | 1.9M |
| 2022-04-04 | 68.64 | $70.59 | 1.6M |
| 2022-04-01 | 68.36 | $71.10 | 1.7M |
| 2022-03-31 | 68.00 | $69.94 | 2.2M |
| 2022-03-30 | 67.73 | $69.99 | 2.0M |
| 2022-03-29 | 67.43 | $69.41 | 1.7M |
| 2022-03-28 | 67.16 | $69.12 | 1.4M |
| 2022-03-25 | 66.89 | $68.92 | 1.7M |
| 2022-03-24 | 66.62 | $68.05 | 2.1M |
| 2022-03-23 | 66.40 | $67.64 | 2.1M |
| 2022-03-22 | 66.20 | $67.01 | 2.3M |
| 2022-03-21 | 66.03 | $66.99 | 1.8M |
| 2022-03-18 | 65.84 | $66.20 | 5.2M |
| 2022-03-17 | 65.71 | $66.82 | 2.6M |
| 2022-03-16 | 65.50 | $66.47 | 2.4M |
| 2022-03-15 | 65.30 | $67.25 | 2.7M |
| 2022-03-14 | 65.01 | $66.17 | 2.2M |
| 2022-03-11 | 64.80 | $65.96 | 1.5M |
| 2022-03-10 | 64.59 | $66.05 | 2.7M |
| 2022-03-09 | 64.37 | $65.22 | 2.2M |
| 2022-03-08 | 64.23 | $65.92 | 2.0M |
| 2022-03-07 | 64.02 | $66.98 | 2.2M |
| 2022-03-04 | 63.69 | $67.00 | 1.7M |
| 2022-03-03 | 63.35 | $65.28 | 2.0M |
| 2022-03-02 | 63.17 | $64.48 | 1.8M |
| 2022-03-01 | 63.06 | $63.63 | 1.7M |
| 2022-02-28 | 63.03 | $64.01 | 2.8M |
| 2022-02-25 | 62.97 | $64.14 | 2.7M |
| 2022-02-24 | 62.89 | $61.97 | 2.1M |
| 2022-02-23 | 63.02 | $62.01 | 1.9M |
| 2022-02-22 | 63.15 | $62.69 | 2.4M |
| 2022-02-18 | 63.21 | $62.51 | 1.5M |
| 2022-02-17 | 63.30 | $62.40 | 1.2M |
| 2022-02-16 | 63.40 | $61.92 | 1.7M |
| 2022-02-15 | 63.55 | $61.85 | 1.6M |
| 2022-02-14 | 63.72 | $62.39 | 1.3M |
| 2022-02-11 | 63.84 | $63.10 | 2.2M |
| 2022-02-10 | 63.90 | $62.48 | 1.6M |
| 2022-02-09 | 64.03 | $64.82 | 1.9M |
| 2022-02-08 | 63.93 | $64.94 | 2.0M |
| 2022-02-07 | 63.82 | $64.92 | 2.0M |
| 2022-02-04 | 63.71 | $64.68 | 1.9M |
| 2022-02-03 | 63.62 | $64.65 | 3.1M |
| 2022-02-02 | 63.54 | $63.97 | 2.3M |
| 2022-02-01 | 63.53 | $63.33 | 1.5M |
| 2022-01-31 | 63.58 | $64.38 | 1.8M |
| 2022-01-28 | 63.54 | $63.84 | 2.2M |
| 2022-01-27 | 63.56 | $63.19 | 1.8M |
| 2022-01-26 | 63.64 | $62.35 | 1.7M |
| 2022-01-25 | 63.82 | $62.57 | 2.1M |
| 2022-01-24 | 63.98 | $62.60 | 2.5M |
| 2022-01-21 | 64.15 | $63.74 | 1.7M |
| 2022-01-20 | 64.20 | $63.53 | 1.2M |
| 2022-01-19 | 64.28 | $63.44 | 1.1M |
| 2022-01-18 | 64.37 | $63.18 | 1.8M |
| 2022-01-14 | 64.49 | $63.75 | 2.3M |
| 2022-01-13 | 64.56 | $64.37 | 2.1M |
| 2022-01-12 | 64.58 | $64.12 | 1.5M |
| 2022-01-11 | 64.62 | $63.87 | 1.5M |
| 2022-01-10 | 64.68 | $64.78 | 1.2M |
| 2022-01-07 | 64.64 | $65.08 | 1.4M |
| 2022-01-06 | 64.56 | $64.66 | 1.7M |
| 2022-01-05 | 64.51 | $65.40 | 1.7M |
| 2022-01-04 | 64.37 | $64.60 | 1.2M |
| 2022-01-03 | 64.30 | $64.71 | 1.2M |
| 2021-12-31 | 64.19 | $65.05 | 784500 |
| 2021-12-30 | 64.03 | $65.10 | 670000 |
| 2021-12-29 | 63.83 | $65.19 | 985300 |
| 2021-12-28 | 63.59 | $64.54 | 626422 |
| 2021-12-27 | 63.40 | $63.91 | 649218 |
| 2021-12-23 | 63.25 | $63.52 | 876300 |
| 2021-12-22 | 63.12 | $63.71 | 955800 |
| 2021-12-21 | 62.97 | $63.73 | 1.2M |
| 2021-12-20 | 62.80 | $64.52 | 1.3M |
| 2021-12-17 | 62.55 | $64.18 | 3.0M |
| 2021-12-16 | 62.30 | $65.41 | 1.2M |
| 2021-12-15 | 61.92 | $64.88 | 1.5M |
| 2021-12-14 | 61.57 | $63.47 | 1.4M |
| 2021-12-13 | 61.34 | $63.74 | 1.6M |
| 2021-12-10 | 61.07 | $62.53 | 1.2M |
| 2021-12-09 | 60.90 | $62.15 | 878138 |
| 2021-12-08 | 60.76 | $61.88 | 727100 |
| 2021-12-07 | 60.64 | $62.03 | 1.5M |
| 2021-12-06 | 60.49 | $61.57 | 1.4M |
| 2021-12-03 | 60.38 | $60.76 | 1.2M |
| 2021-12-02 | 60.34 | $59.56 | 1.4M |
| 2021-12-01 | 60.43 | $59.00 | 1.7M |
| 2021-11-30 | 60.57 | $58.85 | 3.5M |
| 2021-11-29 | 60.73 | $61.13 | 1.2M |
| 2021-11-26 | 60.67 | $60.13 | 789700 |
| 2021-11-24 | 60.71 | $61.04 | 644730 |
| 2021-11-23 | 60.66 | $61.31 | 772816 |
| 2021-11-22 | 60.59 | $61.64 | 1.1M |
| 2021-11-19 | 60.47 | $60.90 | 1.2M |
| 2021-11-18 | 60.42 | $60.45 | 841406 |
| 2021-11-17 | 60.42 | $60.94 | 1.1M |
| 2021-11-16 | 60.37 | $60.53 | 1.2M |
| 2021-11-15 | 60.36 | $61.17 | 1.1M |
| 2021-11-12 | 60.28 | $60.00 | 1.2M |
| 2021-11-11 | 60.32 | $60.08 | 1.1M |
| 2021-11-10 | 60.35 | $60.89 | 1.1M |
| 2021-11-09 | 60.30 | $60.07 | 949348 |
| 2021-11-08 | 60.33 | $59.57 | 1.4M |
| 2021-11-05 | 60.40 | $60.52 | 1.3M |
| 2021-11-04 | 60.38 | $60.02 | 1.6M |
| 2021-11-03 | 60.42 | $60.15 | 1.5M |
| 2021-11-02 | 60.44 | $60.44 | 977918 |
| 2021-11-01 | 60.44 | $60.29 | 1.1M |
| 2021-10-29 | 60.46 | $60.35 | 1.1M |
| 2021-10-28 | 60.46 | $60.72 | 1.4M |
| 2021-10-27 | 60.43 | $60.35 | 1.4M |
| 2021-10-26 | 60.43 | $60.60 | 853448 |
| 2021-10-25 | 60.39 | $60.25 | 968244 |
| 2021-10-22 | 60.39 | $61.06 | 655645 |
| 2021-10-21 | 60.31 | $60.80 | 949243 |
| 2021-10-20 | 60.25 | $60.79 | 873915 |
| 2021-10-19 | 60.19 | $60.24 | 867100 |
| 2021-10-18 | 60.20 | $59.55 | 2.5M |
| 2021-10-15 | 60.28 | $60.30 | 1.5M |
| 2021-10-14 | 60.30 | $60.94 | 1.3M |
| 2021-10-13 | 60.26 | $60.63 | 1.4M |
| 2021-10-12 | 60.26 | $59.74 | 1.7M |
| 2021-10-11 | 60.37 | $59.35 | 1.0M |
| 2021-10-08 | 60.53 | $60.15 | 793142 |
| 2021-10-07 | 60.63 | $60.57 | 1.1M |
| 2021-10-06 | 60.70 | $61.22 | 921482 |
| 2021-10-05 | 60.74 | $60.37 | 2.3M |
| 2021-10-04 | 60.86 | $60.87 | 1.6M |
| 2021-10-01 | 60.96 | $59.73 | 1.5M |
| 2021-09-30 | 61.20 | $59.73 | 2.1M |
| 2021-09-29 | 61.46 | $59.85 | 1.1M |
| 2021-09-28 | 61.73 | $58.86 | 1.4M |
| 2021-09-27 | 62.12 | $59.46 | 1.7M |
| 2021-09-24 | 62.48 | $60.76 | 968400 |
| 2021-09-23 | 62.73 | $60.66 | 1.5M |
| 2021-09-22 | 63.00 | $61.49 | 988604 |
| 2021-09-21 | 63.20 | $61.66 | 1.4M |
| 2021-09-20 | 63.40 | $61.83 | 1.7M |
| 2021-09-17 | 63.60 | $61.66 | 3.0M |
| 2021-09-16 | 63.82 | $62.48 | 1.2M |
| 2021-09-15 | 63.97 | $62.80 | 3.3M |
| 2021-09-14 | 64.10 | $63.18 | 2.1M |
| 2021-09-13 | 64.20 | $63.00 | 1.2M |
| 2021-09-10 | 64.31 | $63.61 | 1.4M |
| 2021-09-09 | 64.36 | $64.44 | 774600 |
| 2021-09-08 | 64.33 | $64.72 | 1.3M |
| 2021-09-07 | 64.26 | $63.52 | 1.3M |
| 2021-09-03 | 64.31 | $64.96 | 1.2M |
| 2021-09-02 | 64.21 | $65.61 | 1.4M |
| 2021-09-01 | 64.04 | $65.05 | 1.2M |
| 2021-08-31 | 63.91 | $64.13 | 2.0M |
| 2021-08-30 | 63.87 | $64.48 | 968227 |
| 2021-08-27 | 63.78 | $64.16 | 1.3M |
| 2021-08-26 | 63.71 | $63.84 | 1.1M |
| 2021-08-25 | 63.67 | $63.64 | 1.3M |
| 2021-08-24 | 63.64 | $63.54 | 2.4M |
| 2021-08-23 | 63.62 | $64.07 | 2.8M |
| 2021-08-20 | 63.53 | $64.81 | 2.1M |
| 2021-08-19 | 63.37 | $64.01 | 2.2M |
| 2021-08-18 | 63.26 | $63.82 | 1.9M |
| 2021-08-17 | 63.16 | $64.27 | 1.4M |
| 2021-08-16 | 63.01 | $63.87 | 1.2M |
| 2021-08-13 | 62.88 | $63.46 | 782247 |
| 2021-08-12 | 62.79 | $63.00 | 748600 |
| 2021-08-11 | 62.73 | $63.19 | 1.5M |
| 2021-08-10 | 62.64 | $62.94 | 808305 |
| 2021-08-09 | 62.56 | $63.26 | 925400 |
| 2021-08-06 | 62.44 | $63.27 | 1.4M |
| 2021-08-05 | 62.30 | $63.21 | 1.3M |
| 2021-08-04 | 62.16 | $63.26 | 1.6M |
| 2021-08-03 | 61.99 | $63.24 | 1.6M |
| 2021-08-02 | 61.81 | $62.66 | 1.4M |
| 2021-07-30 | 61.67 | $61.79 | 1.7M |
| 2021-07-29 | 61.61 | $62.35 | 1.2M |
| 2021-07-28 | 61.48 | $62.26 | 1.8M |
| 2021-07-27 | 61.34 | $63.22 | 1.9M |
| 2021-07-26 | 61.09 | $61.98 | 1.9M |
| 2021-07-23 | 60.95 | $62.08 | 1.8M |
| 2021-07-22 | 60.79 | $61.23 | 1.7M |
| 2021-07-21 | 60.70 | $61.04 | 1.5M |
| 2021-07-20 | 60.61 | $61.94 | 2.9M |
| 2021-07-19 | 60.42 | $61.45 | 3.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
75.64
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.46
Average
65.49
Maximum
78.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.64 | $74.25 | 773152 |
| 2026-07-15 | 75.89 | $74.02 | 2.7M |
| 2026-07-14 | 76.23 | $75.08 | 2.3M |
| 2026-07-13 | 76.39 | $75.75 | 2.3M |
| 2026-07-10 | 76.44 | $75.40 | 2.3M |
| 2026-07-09 | 76.56 | $75.00 | 3.6M |
| 2026-07-08 | 76.78 | $76.19 | 4.3M |
| 2026-07-07 | 76.78 | $77.02 | 3.0M |
| 2026-07-06 | 76.60 | $76.29 | 2.0M |
| 2026-07-02 | 76.53 | $77.73 | 1.9M |
| 2026-07-01 | 76.15 | $75.92 | 4.4M |
| 2026-06-30 | 76.07 | $76.50 | 3.4M |
| 2026-06-29 | 75.86 | $77.93 | 3.3M |
| 2026-06-26 | 75.31 | $78.81 | 4.1M |
| 2026-06-25 | 74.48 | $77.10 | 4.2M |
| 2026-06-24 | 73.87 | $76.49 | 3.8M |
| 2026-06-23 | 73.30 | $75.33 | 3.7M |
| 2026-06-22 | 72.87 | $73.80 | 3.7M |
| 2026-06-18 | 72.70 | $73.38 | 4.8M |
| 2026-06-17 | 72.59 | $73.31 | 2.2M |
| 2026-06-16 | 72.48 | $74.03 | 2.2M |
| 2026-06-15 | 72.21 | $73.65 | 3.0M |
| 2026-06-12 | 71.97 | $73.57 | 2.5M |
| 2026-06-11 | 71.72 | $72.85 | 4.5M |
| 2026-06-10 | 71.59 | $73.46 | 4.6M |
| 2026-06-09 | 71.31 | $72.63 | 5.5M |
| 2026-06-08 | 71.16 | $70.91 | 3.7M |
| 2026-06-05 | 71.37 | $72.04 | 4.7M |
| 2026-06-04 | 71.37 | $70.36 | 4.9M |
| 2026-06-03 | 71.74 | $70.22 | 6.8M |
| 2026-06-02 | 72.20 | $71.85 | 3.3M |
| 2026-06-01 | 72.40 | $70.58 | 2.3M |
| 2026-05-29 | 72.91 | $72.57 | 5.8M |
| 2026-05-28 | 73.09 | $73.17 | 2.6M |
| 2026-05-27 | 73.17 | $74.22 | 2.1M |
| 2026-05-26 | 73.04 | $74.20 | 2.0M |
| 2026-05-22 | 72.91 | $74.53 | 2.2M |
| 2026-05-21 | 72.69 | $73.64 | 2.2M |
| 2026-05-20 | 72.64 | $72.95 | 2.2M |
| 2026-05-19 | 72.72 | $73.31 | 2.7M |
| 2026-05-18 | 72.75 | $72.13 | 2.8M |
| 2026-05-15 | 73.05 | $71.64 | 2.0M |
| 2026-05-14 | 73.50 | $73.26 | 2.2M |
| 2026-05-13 | 73.69 | $72.81 | 2.1M |
| 2026-05-12 | 74.01 | $73.31 | 2.3M |
| 2026-05-11 | 74.29 | $73.19 | 2.3M |
| 2026-05-08 | 74.64 | $72.61 | 2.3M |
| 2026-05-07 | 75.17 | $73.96 | 3.1M |
| 2026-05-06 | 75.51 | $74.05 | 3.2M |
| 2026-05-05 | 75.89 | $74.93 | 2.3M |
| 2026-05-04 | 76.15 | $75.69 | 2.9M |
| 2026-05-01 | 76.29 | $76.03 | 3.3M |
| 2026-04-30 | 76.38 | $76.74 | 3.6M |
| 2026-04-29 | 76.34 | $74.73 | 3.5M |
| 2026-04-28 | 76.72 | $75.92 | 5.0M |
| 2026-04-27 | 76.91 | $76.05 | 3.7M |
| 2026-04-24 | 77.11 | $76.27 | 3.3M |
| 2026-04-23 | 77.29 | $76.62 | 3.6M |
| 2026-04-22 | 77.43 | $74.98 | 2.6M |
| 2026-04-21 | 77.93 | $75.58 | 2.4M |
| 2026-04-20 | 78.39 | $77.04 | 2.0M |
| 2026-04-17 | 78.60 | $77.75 | 2.4M |
| 2026-04-16 | 78.70 | $78.11 | 3.1M |
| 2026-04-15 | 78.74 | $77.48 | 2.9M |
| 2026-04-14 | 78.91 | $78.82 | 2.9M |
| 2026-04-13 | 78.82 | $78.45 | 2.4M |
| 2026-04-10 | 78.78 | $79.38 | 2.2M |
| 2026-04-09 | 78.54 | $79.94 | 3.8M |
| 2026-04-08 | 78.14 | $78.82 | 2.6M |
| 2026-04-07 | 77.90 | $78.59 | 2.0M |
| 2026-04-06 | 77.67 | $78.33 | 2.1M |
| 2026-04-02 | 77.45 | $78.58 | 2.2M |
| 2026-04-01 | 77.14 | $77.92 | 3.3M |
| 2026-03-31 | 76.92 | $77.58 | 4.4M |
| 2026-03-30 | 76.74 | $77.21 | 2.6M |
| 2026-03-27 | 76.59 | $76.21 | 2.7M |
| 2026-03-26 | 76.64 | $76.33 | 2.1M |
| 2026-03-25 | 76.66 | $75.44 | 2.0M |
| 2026-03-24 | 76.87 | $75.34 | 2.9M |
| 2026-03-23 | 77.14 | $74.62 | 2.4M |
| 2026-03-20 | 77.60 | $74.42 | 4.7M |
| 2026-03-19 | 78.16 | $77.45 | 3.1M |
| 2026-03-18 | 78.17 | $77.48 | 2.1M |
| 2026-03-17 | 78.17 | $78.29 | 1.9M |
| 2026-03-16 | 77.99 | $78.27 | 1.7M |
| 2026-03-13 | 77.78 | $77.83 | 1.9M |
| 2026-03-12 | 77.62 | $76.78 | 1.9M |
| 2026-03-11 | 77.65 | $75.84 | 2.5M |
| 2026-03-10 | 77.88 | $76.43 | 2.9M |
| 2026-03-09 | 78.00 | $77.24 | 2.9M |
| 2026-03-06 | 77.97 | $77.16 | 3.2M |
| 2026-03-05 | 77.94 | $77.20 | 3.7M |
| 2026-03-04 | 77.88 | $78.12 | 3.1M |
| 2026-03-03 | 77.61 | $77.80 | 2.7M |
| 2026-03-02 | 77.36 | $78.08 | 2.5M |
| 2026-02-27 | 76.99 | $78.07 | 4.6M |
| 2026-02-26 | 76.55 | $77.05 | 3.5M |
| 2026-02-25 | 76.25 | $76.59 | 2.5M |
| 2026-02-24 | 75.99 | $76.78 | 3.8M |
| 2026-02-23 | 75.64 | $76.30 | 4.3M |
| 2026-02-20 | 75.33 | $75.86 | 4.3M |
| 2026-02-19 | 75.04 | $75.85 | 4.4M |
| 2026-02-18 | 74.71 | $75.11 | 3.3M |
| 2026-02-17 | 74.47 | $76.04 | 3.1M |
| 2026-02-13 | 73.99 | $76.74 | 4.2M |
| 2026-02-12 | 73.28 | $74.73 | 4.7M |
| 2026-02-11 | 72.87 | $74.52 | 3.1M |
| 2026-02-10 | 72.43 | $73.75 | 2.8M |
| 2026-02-09 | 72.09 | $72.82 | 2.8M |
| 2026-02-06 | 71.88 | $72.84 | 3.5M |
| 2026-02-05 | 71.63 | $72.86 | 5.3M |
| 2026-02-04 | 71.34 | $71.60 | 3.6M |
| 2026-02-03 | 71.26 | $71.80 | 2.6M |
| 2026-02-02 | 71.13 | $70.55 | 3.1M |
| 2026-01-30 | 71.24 | $71.49 | 3.9M |
| 2026-01-29 | 71.17 | $70.90 | 7.0M |
| 2026-01-28 | 71.21 | $71.80 | 2.6M |
| 2026-01-27 | 71.07 | $72.04 | 2.3M |
| 2026-01-26 | 70.85 | $71.53 | 2.4M |
| 2026-01-23 | 70.71 | $70.70 | 3.9M |
| 2026-01-22 | 70.72 | $70.97 | 2.3M |
| 2026-01-21 | 70.67 | $71.69 | 2.8M |
| 2026-01-20 | 70.46 | $71.35 | 2.7M |
| 2026-01-16 | 70.29 | $71.68 | 3.2M |
| 2026-01-15 | 70.03 | $71.28 | 2.7M |
| 2026-01-14 | 69.82 | $70.92 | 3.5M |
| 2026-01-13 | 69.64 | $70.56 | 2.8M |
| 2026-01-12 | 69.52 | $69.85 | 2.7M |
| 2026-01-09 | 69.53 | $69.99 | 3.0M |
| 2026-01-08 | 69.52 | $69.85 | 3.1M |
| 2026-01-07 | 69.54 | $69.56 | 1.9M |
| 2026-01-06 | 69.63 | $70.38 | 2.2M |
| 2026-01-05 | 69.56 | $69.47 | 2.8M |
| 2026-01-02 | 69.68 | $70.42 | 3.1M |
| 2025-12-31 | 69.63 | $69.93 | 1.1M |
| 2025-12-30 | 69.67 | $70.42 | 1.0M |
| 2025-12-29 | 69.63 | $70.13 | 2.2M |
| 2025-12-26 | 69.65 | $69.96 | 1.2M |
| 2025-12-24 | 69.71 | $70.11 | 719500 |
| 2025-12-23 | 69.75 | $70.02 | 2.4M |
| 2025-12-22 | 69.83 | $69.77 | 2.1M |
| 2025-12-19 | 69.98 | $69.17 | 4.8M |
| 2025-12-18 | 70.29 | $70.61 | 2.8M |
| 2025-12-17 | 70.35 | $70.26 | 2.6M |
| 2025-12-16 | 70.49 | $69.91 | 2.4M |
| 2025-12-15 | 70.75 | $70.76 | 2.0M |
| 2025-12-12 | 70.87 | $69.84 | 2.3M |
| 2025-12-11 | 71.21 | $69.74 | 2.7M |
| 2025-12-10 | 71.63 | $70.01 | 1.8M |
| 2025-12-09 | 72.07 | $70.43 | 1.5M |
| 2025-12-08 | 72.49 | $70.52 | 1.7M |
| 2025-12-05 | 72.97 | $71.09 | 1.9M |
| 2025-12-04 | 73.40 | $71.70 | 1.9M |
| 2025-12-03 | 73.78 | $72.19 | 1.8M |
| 2025-12-02 | 74.11 | $72.64 | 1.6M |
| 2025-12-01 | 74.40 | $73.16 | 2.7M |
| 2025-11-28 | 74.63 | $75.44 | 840840 |
| 2025-11-26 | 74.41 | $75.27 | 1.7M |
| 2025-11-25 | 74.19 | $74.81 | 2.8M |
| 2025-11-24 | 74.03 | $74.30 | 3.7M |
| 2025-11-21 | 73.95 | $74.04 | 2.4M |
| 2025-11-20 | 73.91 | $73.50 | 1.8M |
| 2025-11-19 | 73.97 | $72.95 | 2.3M |
| 2025-11-18 | 74.17 | $74.27 | 1.9M |
| 2025-11-17 | 74.11 | $74.46 | 1.6M |
| 2025-11-14 | 74.00 | $73.94 | 2.0M |
| 2025-11-13 | 73.98 | $73.93 | 2.1M |
| 2025-11-12 | 73.96 | $74.96 | 2.2M |
| 2025-11-11 | 73.72 | $74.84 | 2.1M |
| 2025-11-10 | 73.46 | $74.06 | 3.1M |
| 2025-11-07 | 73.33 | $73.23 | 3.0M |
| 2025-11-06 | 73.35 | $72.35 | 2.8M |
| 2025-11-05 | 73.56 | $72.57 | 2.7M |
| 2025-11-04 | 73.75 | $72.94 | 6.0M |
| 2025-11-03 | 73.89 | $72.49 | 6.9M |
| 2025-10-31 | 74.16 | $73.55 | 3.7M |
| 2025-10-30 | 74.23 | $73.21 | 4.0M |
| 2025-10-29 | 74.39 | $72.29 | 3.8M |
| 2025-10-28 | 74.77 | $73.44 | 2.3M |
| 2025-10-27 | 74.96 | $74.59 | 1.6M |
| 2025-10-24 | 74.93 | $74.75 | 1.7M |
| 2025-10-23 | 74.86 | $74.56 | 1.6M |
| 2025-10-22 | 74.81 | $75.16 | 2.0M |
| 2025-10-21 | 74.62 | $74.54 | 1.6M |
| 2025-10-20 | 74.53 | $75.09 | 2.0M |
| 2025-10-17 | 74.30 | $74.78 | 1.8M |
| 2025-10-16 | 74.09 | $74.75 | 2.1M |
| 2025-10-15 | 73.86 | $75.31 | 1.9M |
| 2025-10-14 | 73.46 | $74.35 | 1.6M |
| 2025-10-13 | 73.19 | $73.55 | 1.9M |
| 2025-10-10 | 73.05 | $74.09 | 2.2M |
| 2025-10-09 | 72.77 | $73.28 | 2.6M |
| 2025-10-08 | 72.61 | $73.19 | 1.9M |
| 2025-10-07 | 72.44 | $73.76 | 2.8M |
| 2025-10-06 | 72.12 | $73.22 | 2.9M |
| 2025-10-03 | 71.86 | $72.34 | 2.8M |
| 2025-10-02 | 71.75 | $71.83 | 1.8M |
| 2025-10-01 | 71.72 | $72.37 | 2.2M |
| 2025-09-30 | 71.58 | $73.26 | 2.0M |
| 2025-09-29 | 71.23 | $72.77 | 3.0M |
| 2025-09-26 | 70.93 | $71.84 | 2.2M |
| 2025-09-25 | 70.77 | $70.98 | 5.0M |
| 2025-09-24 | 70.77 | $71.66 | 2.0M |
| 2025-09-23 | 70.63 | $71.49 | 1.7M |
| 2025-09-22 | 70.51 | $70.44 | 2.0M |
| 2025-09-19 | 70.59 | $70.12 | 5.1M |
| 2025-09-18 | 70.76 | $70.18 | 2.0M |
| 2025-09-17 | 70.95 | $70.38 | 1.9M |
| 2025-09-16 | 71.12 | $69.96 | 2.0M |
| 2025-09-15 | 71.41 | $71.58 | 2.8M |
| 2025-09-12 | 71.42 | $71.68 | 1.9M |
| 2025-09-11 | 71.40 | $71.67 | 1.6M |
| 2025-09-10 | 71.38 | $71.22 | 1.8M |
| 2025-09-09 | 71.46 | $70.91 | 1.5M |
| 2025-09-08 | 71.62 | $70.69 | 1.7M |
| 2025-09-05 | 71.85 | $71.55 | 1.5M |
| 2025-09-04 | 71.94 | $71.54 | 1.6M |
| 2025-09-03 | 72.05 | $71.52 | 1.9M |
| 2025-09-02 | 72.18 | $71.16 | 1.9M |
| 2025-08-29 | 72.41 | $71.57 | 1.5M |
| 2025-08-28 | 72.58 | $71.21 | 1.5M |
| 2025-08-27 | 72.87 | $72.21 | 1.5M |
| 2025-08-26 | 72.98 | $72.09 | 2.5M |
| 2025-08-25 | 73.14 | $72.22 | 1.5M |
| 2025-08-22 | 73.29 | $73.12 | 1.8M |
| 2025-08-21 | 73.27 | $72.78 | 3.3M |
| 2025-08-20 | 73.33 | $73.01 | 2.1M |
| 2025-08-19 | 73.33 | $73.03 | 2.8M |
| 2025-08-18 | 73.34 | $72.03 | 2.1M |
| 2025-08-15 | 73.55 | $72.30 | 2.5M |
| 2025-08-14 | 73.73 | $72.59 | 2.3M |
| 2025-08-13 | 73.88 | $73.46 | 1.8M |
| 2025-08-12 | 73.86 | $72.81 | 2.6M |
| 2025-08-11 | 73.97 | $72.92 | 2.4M |
| 2025-08-08 | 74.07 | $73.48 | 2.6M |
| 2025-08-07 | 74.06 | $74.53 | 3.1M |
| 2025-08-06 | 73.82 | $74.11 | 1.9M |
| 2025-08-05 | 73.62 | $74.16 | 2.0M |
| 2025-08-04 | 73.38 | $74.67 | 2.5M |
| 2025-08-01 | 72.98 | $74.08 | 2.9M |
| 2025-07-31 | 72.63 | $73.80 | 3.9M |
| 2025-07-30 | 72.29 | $72.17 | 2.5M |
| 2025-07-29 | 72.23 | $72.27 | 2.2M |
| 2025-07-28 | 72.13 | $71.34 | 1.9M |
| 2025-07-25 | 72.21 | $72.78 | 2.0M |
| 2025-07-24 | 72.00 | $72.89 | 1.9M |
| 2025-07-23 | 71.72 | $72.89 | 2.7M |
| 2025-07-22 | 71.39 | $73.58 | 1.5M |
| 2025-07-21 | 70.87 | $72.25 | 1.3M |
| 2025-07-18 | 70.53 | $71.92 | 1.6M |
| 2025-07-17 | 70.21 | $70.85 | 2.0M |
| 2025-07-16 | 70.07 | $70.69 | 1.6M |
| 2025-07-15 | 69.93 | $70.33 | 2.1M |
| 2025-07-14 | 69.85 | $70.55 | 1.6M |
| 2025-07-11 | 69.71 | $70.35 | 1.8M |
| 2025-07-10 | 69.59 | $70.54 | 2.3M |
| 2025-07-09 | 69.41 | $69.76 | 2.3M |
| 2025-07-08 | 69.37 | $69.37 | 2.0M |
| 2025-07-07 | 69.40 | $69.63 | 3.0M |
| 2025-07-03 | 69.39 | $70.47 | 1.4M |
| 2025-07-02 | 69.21 | $69.69 | 2.3M |
| 2025-07-01 | 69.15 | $70.13 | 2.2M |
| 2025-06-30 | 69.00 | $69.28 | 2.7M |
| 2025-06-27 | 69.01 | $69.01 | 2.4M |
| 2025-06-26 | 69.08 | $69.16 | 2.0M |
| 2025-06-25 | 69.14 | $68.57 | 2.6M |
| 2025-06-24 | 69.33 | $69.71 | 3.5M |
| 2025-06-23 | 69.31 | $69.87 | 2.1M |
| 2025-06-20 | 69.26 | $69.05 | 3.5M |
| 2025-06-18 | 69.38 | $68.79 | 2.4M |
| 2025-06-17 | 69.58 | $69.12 | 2.3M |
| 2025-06-16 | 69.74 | $69.54 | 2.0M |
| 2025-06-13 | 69.84 | $70.53 | 1.9M |
| 2025-06-12 | 69.76 | $70.81 | 1.7M |
| 2025-06-11 | 69.60 | $70.00 | 1.9M |
| 2025-06-10 | 69.60 | $70.15 | 1.6M |
| 2025-06-09 | 69.56 | $69.66 | 2.9M |
| 2025-06-06 | 69.63 | $70.00 | 4.4M |
| 2025-06-05 | 69.64 | $69.34 | 2.4M |
| 2025-06-04 | 69.80 | $69.72 | 4.0M |
| 2025-06-03 | 69.91 | $70.92 | 3.8M |
| 2025-06-02 | 69.78 | $70.22 | 2.8M |
| 2025-05-30 | 69.79 | $70.23 | 3.6M |
| 2025-05-29 | 69.80 | $69.55 | 1.8M |
| 2025-05-28 | 69.97 | $68.76 | 1.8M |
| 2025-05-27 | 70.33 | $69.81 | 1.9M |
| 2025-05-23 | 70.53 | $69.65 | 1.9M |
| 2025-05-22 | 70.81 | $69.36 | 2.2M |
| 2025-05-21 | 71.19 | $70.76 | 1.5M |
| 2025-05-20 | 71.34 | $71.98 | 1.2M |
| 2025-05-19 | 71.27 | $71.97 | 1.7M |
| 2025-05-16 | 71.18 | $71.47 | 2.4M |
| 2025-05-15 | 71.20 | $70.90 | 3.2M |
| 2025-05-14 | 71.33 | $68.79 | 2.6M |
| 2025-05-13 | 71.94 | $69.24 | 3.1M |
| 2025-05-12 | 72.56 | $70.08 | 2.5M |
| 2025-05-09 | 73.09 | $72.28 | 2.5M |
| 2025-05-08 | 73.25 | $72.60 | 2.0M |
| 2025-05-07 | 73.36 | $73.95 | 2.8M |
| 2025-05-06 | 73.21 | $73.37 | 3.0M |
| 2025-05-05 | 73.16 | $73.04 | 1.9M |
| 2025-05-02 | 73.16 | $72.91 | 1.8M |
| 2025-05-01 | 73.19 | $72.97 | 2.6M |
| 2025-04-30 | 73.21 | $73.65 | 3.8M |
| 2025-04-29 | 73.09 | $73.63 | 4.4M |
| 2025-04-28 | 72.96 | $72.51 | 2.6M |
| 2025-04-25 | 73.03 | $72.18 | 3.2M |
| 2025-04-24 | 73.19 | $74.14 | 6.0M |
| 2025-04-23 | 72.96 | $73.50 | 4.7M |
| 2025-04-22 | 72.83 | $73.70 | 3.8M |
| 2025-04-21 | 72.63 | $72.10 | 3.5M |
| 2025-04-17 | 72.74 | $72.91 | 2.2M |
| 2025-04-16 | 72.69 | $72.17 | 1.8M |
| 2025-04-15 | 72.79 | $72.71 | 2.7M |
| 2025-04-14 | 72.80 | $73.53 | 2.2M |
| 2025-04-11 | 72.63 | $71.82 | 3.5M |
| 2025-04-10 | 72.79 | $71.55 | 2.8M |
| 2025-04-09 | 73.03 | $71.13 | 4.3M |
| 2025-04-08 | 73.41 | $70.19 | 3.0M |
| 2025-04-07 | 74.03 | $70.94 | 4.4M |
| 2025-04-04 | 74.59 | $72.69 | 4.4M |
| 2025-04-03 | 74.87 | $75.51 | 3.5M |
| 2025-04-02 | 74.60 | $74.66 | 2.2M |
| 2025-04-01 | 74.45 | $75.14 | 2.3M |
| 2025-03-31 | 74.17 | $75.11 | 3.3M |
| 2025-03-28 | 73.85 | $74.18 | 2.7M |
| 2025-03-27 | 73.66 | $73.15 | 1.6M |
| 2025-03-26 | 73.66 | $73.31 | 1.7M |
| 2025-03-25 | 73.61 | $72.04 | 2.3M |
| 2025-03-24 | 73.82 | $73.14 | 3.7M |
| 2025-03-21 | 73.82 | $73.50 | 4.9M |
| 2025-03-20 | 73.74 | $73.69 | 1.9M |
| 2025-03-19 | 73.60 | $73.71 | 2.3M |
| 2025-03-18 | 73.43 | $73.50 | 1.8M |
| 2025-03-17 | 73.26 | $73.26 | 1.8M |
| 2025-03-14 | 73.11 | $72.77 | 1.8M |
| 2025-03-13 | 73.04 | $71.88 | 1.6M |
| 2025-03-12 | 73.13 | $71.18 | 2.4M |
| 2025-03-11 | 73.37 | $72.08 | 3.4M |
| 2025-03-10 | 73.45 | $74.01 | 3.0M |
| 2025-03-07 | 73.14 | $73.08 | 3.0M |
| 2025-03-06 | 72.95 | $71.64 | 2.2M |
| 2025-03-05 | 73.03 | $72.38 | 2.0M |
| 2025-03-04 | 72.96 | $72.87 | 2.6M |
| 2025-03-03 | 72.76 | $74.06 | 2.4M |
| 2025-02-28 | 72.27 | $73.05 | 3.2M |
| 2025-02-27 | 71.90 | $72.34 | 2.6M |
| 2025-02-26 | 71.61 | $73.20 | 2.9M |
| 2025-02-25 | 71.08 | $73.08 | 2.7M |
| 2025-02-24 | 70.49 | $72.12 | 2.0M |
| 2025-02-21 | 69.99 | $71.49 | 2.2M |
| 2025-02-20 | 69.54 | $70.70 | 2.1M |
| 2025-02-19 | 69.18 | $70.15 | 1.4M |
| 2025-02-18 | 68.88 | $69.54 | 2.3M |
| 2025-02-14 | 68.65 | $68.81 | 2.2M |
| 2025-02-13 | 68.53 | $69.82 | 1.9M |
| 2025-02-12 | 68.17 | $69.55 | 2.1M |
| 2025-02-11 | 67.81 | $69.45 | 2.4M |
| 2025-02-10 | 67.41 | $69.18 | 2.2M |
| 2025-02-07 | 67.00 | $68.70 | 2.9M |
| 2025-02-06 | 66.63 | $68.33 | 3.4M |
| 2025-02-05 | 66.27 | $67.12 | 2.7M |
| 2025-02-04 | 66.11 | $66.18 | 1.7M |
| 2025-02-03 | 66.13 | $66.48 | 2.5M |
| 2025-01-31 | 66.09 | $66.00 | 1.8M |
| 2025-01-30 | 66.14 | $66.20 | 2.7M |
| 2025-01-29 | 66.17 | $65.77 | 2.0M |
| 2025-01-28 | 66.28 | $65.61 | 3.2M |
| 2025-01-27 | 66.46 | $67.16 | 3.9M |
| 2025-01-24 | 66.33 | $65.82 | 2.2M |
| 2025-01-23 | 66.47 | $65.86 | 3.5M |
| 2025-01-22 | 66.62 | $66.60 | 2.5M |
| 2025-01-21 | 66.65 | $68.30 | 1.8M |
| 2025-01-17 | 66.32 | $68.08 | 1.9M |
| 2025-01-16 | 65.98 | $68.02 | 2.0M |
| 2025-01-15 | 65.61 | $66.61 | 2.1M |
| 2025-01-14 | 65.48 | $65.56 | 1.7M |
| 2025-01-13 | 65.55 | $64.99 | 2.2M |
| 2025-01-10 | 65.76 | $65.09 | 2.6M |
| 2025-01-08 | 65.99 | $66.30 | 1.3M |
| 2025-01-07 | 66.00 | $65.71 | 1.6M |
| 2025-01-06 | 66.14 | $65.42 | 1.0M |
| 2025-01-03 | 66.37 | $66.61 | 1.3M |
| 2025-01-02 | 66.39 | $66.53 | 1.3M |
| 2024-12-31 | 66.43 | $66.65 | 1.1M |
| 2024-12-30 | 66.46 | $66.63 | 1.7M |
| 2024-12-27 | 66.50 | $67.06 | 889100 |
| 2024-12-26 | 66.46 | $66.95 | 867630 |
| 2024-12-24 | 66.44 | $66.82 | 800714 |
| 2024-12-23 | 66.45 | $66.67 | 1.3M |
| 2024-12-20 | 66.50 | $66.61 | 3.5M |
| 2024-12-19 | 66.57 | $65.76 | 2.2M |
| 2024-12-18 | 66.84 | $65.85 | 2.0M |
| 2024-12-17 | 67.13 | $67.04 | 3.0M |
| 2024-12-16 | 67.23 | $66.70 | 5.1M |
| 2024-12-13 | 67.42 | $67.32 | 1.9M |
| 2024-12-12 | 67.51 | $67.03 | 1.7M |
| 2024-12-11 | 67.68 | $66.82 | 2.2M |
| 2024-12-10 | 67.93 | $67.66 | 2.6M |
| 2024-12-09 | 68.04 | $67.65 | 2.8M |
| 2024-12-06 | 68.17 | $67.17 | 3.5M |
| 2024-12-05 | 68.43 | $67.38 | 3.7M |
| 2024-12-04 | 68.69 | $67.50 | 2.9M |
| 2024-12-03 | 68.96 | $68.25 | 1.9M |
| 2024-12-02 | 69.12 | $68.40 | 1.4M |
| 2024-11-29 | 69.28 | $69.71 | 1.4M |
| 2024-11-27 | 69.18 | $70.49 | 1.8M |
| 2024-11-26 | 68.91 | $70.45 | 2.3M |
| 2024-11-25 | 68.59 | $69.67 | 2.6M |
| 2024-11-22 | 68.40 | $69.52 | 1.3M |
| 2024-11-21 | 68.21 | $69.21 | 1.5M |
| 2024-11-20 | 68.05 | $68.52 | 2.1M |
| 2024-11-19 | 68.02 | $68.57 | 2.7M |
| 2024-11-18 | 67.98 | $68.50 | 2.3M |
| 2024-11-15 | 67.95 | $68.23 | 2.7M |
| 2024-11-14 | 67.97 | $67.41 | 1.9M |
| 2024-11-13 | 68.18 | $67.69 | 2.2M |
| 2024-11-12 | 68.36 | $68.10 | 2.0M |
| 2024-11-11 | 68.49 | $68.60 | 2.0M |
| 2024-11-08 | 68.54 | $67.25 | 2.8M |
| 2024-11-07 | 68.89 | $66.36 | 5.9M |
| 2024-11-06 | 69.48 | $67.86 | 2.9M |
| 2024-11-05 | 69.85 | $69.11 | 1.5M |
| 2024-11-04 | 70.02 | $68.39 | 3.6M |
| 2024-11-01 | 70.37 | $68.30 | 2.8M |
| 2024-10-31 | 70.80 | $69.61 | 2.1M |
| 2024-10-30 | 71.01 | $70.11 | 2.0M |
| 2024-10-29 | 71.15 | $69.52 | 1.7M |
| 2024-10-28 | 71.44 | $71.16 | 1.3M |
| 2024-10-25 | 71.42 | $70.76 | 1.5M |
| 2024-10-24 | 71.48 | $71.77 | 1.2M |
| 2024-10-23 | 71.33 | $72.10 | 2.3M |
| 2024-10-22 | 71.08 | $71.03 | 1.3M |
| 2024-10-21 | 71.02 | $71.17 | 982100 |
| 2024-10-18 | 70.91 | $71.29 | 1.7M |
| 2024-10-17 | 70.76 | $71.01 | 1.3M |
| 2024-10-16 | 70.63 | $71.17 | 1.7M |
| 2024-10-15 | 70.45 | $70.30 | 1.6M |
| 2024-10-14 | 70.42 | $69.87 | 1.3M |
| 2024-10-11 | 70.48 | $69.34 | 2.3M |
| 2024-10-10 | 70.65 | $69.14 | 1.5M |
| 2024-10-09 | 70.88 | $69.62 | 1.4M |
| 2024-10-08 | 71.05 | $69.97 | 1.6M |
| 2024-10-07 | 71.17 | $69.77 | 3.0M |
| 2024-10-04 | 71.34 | $71.22 | 2.2M |
| 2024-10-03 | 71.22 | $71.14 | 1.3M |
| 2024-10-02 | 71.09 | $71.25 | 3.9M |
| 2024-10-01 | 70.92 | $71.05 | 2.0M |
| 2024-09-30 | 70.75 | $70.63 | 2.5M |
| 2024-09-27 | 70.64 | $70.43 | 1.5M |
| 2024-09-26 | 70.54 | $69.95 | 1.5M |
| 2024-09-25 | 70.52 | $69.83 | 1.8M |
| 2024-09-24 | 70.52 | $70.08 | 2.5M |
| 2024-09-23 | 70.46 | $70.29 | 2.4M |
| 2024-09-20 | 70.33 | $69.84 | 4.0M |
| 2024-09-19 | 70.27 | $69.23 | 2.3M |
| 2024-09-18 | 70.32 | $70.00 | 1.5M |
| 2024-09-17 | 70.20 | $70.26 | 2.2M |
| 2024-09-16 | 70.01 | $70.48 | 4.1M |
| 2024-09-13 | 69.73 | $70.09 | 1.3M |
| 2024-09-12 | 69.47 | $69.31 | 1.7M |
| 2024-09-11 | 69.33 | $69.23 | 2.3M |
| 2024-09-10 | 69.18 | $69.51 | 2.6M |
| 2024-09-09 | 68.93 | $69.12 | 2.5M |
| 2024-09-06 | 68.71 | $68.01 | 1.7M |
| 2024-09-05 | 68.69 | $68.31 | 4.4M |
| 2024-09-04 | 68.59 | $69.16 | 1.6M |
| 2024-09-03 | 68.29 | $68.68 | 2.0M |
| 2024-08-30 | 68.03 | $67.86 | 1.8M |
| 2024-08-29 | 67.89 | $67.67 | 1.6M |
| 2024-08-28 | 67.77 | $67.41 | 1.7M |
| 2024-08-27 | 67.66 | $67.45 | 1.9M |
| 2024-08-26 | 67.53 | $67.71 | 1.2M |
| 2024-08-23 | 67.31 | $67.12 | 2.2M |
| 2024-08-22 | 67.16 | $67.26 | 1.0M |
| 2024-08-21 | 66.96 | $67.00 | 1.0M |
| 2024-08-20 | 66.77 | $66.73 | 1.3M |
| 2024-08-19 | 66.59 | $66.53 | 1.4M |
| 2024-08-16 | 66.42 | $66.45 | 2.0M |
| 2024-08-15 | 66.24 | $65.96 | 1.9M |
| 2024-08-14 | 66.11 | $66.32 | 1.4M |
| 2024-08-13 | 65.88 | $66.05 | 1.7M |
| 2024-08-12 | 65.66 | $65.78 | 1.9M |
| 2024-08-09 | 65.46 | $65.40 | 1.3M |
| 2024-08-08 | 65.29 | $65.21 | 1.4M |
| 2024-08-07 | 65.12 | $65.56 | 2.0M |
| 2024-08-06 | 64.85 | $64.90 | 1.8M |
| 2024-08-05 | 64.66 | $64.50 | 2.2M |
| 2024-08-02 | 64.52 | $66.12 | 5.2M |
| 2024-08-01 | 64.00 | $66.37 | 3.4M |
| 2024-07-31 | 63.35 | $64.80 | 1.6M |
| 2024-07-30 | 62.91 | $65.11 | 2.4M |
| 2024-07-29 | 62.32 | $63.66 | 3.1M |
| 2024-07-26 | 61.95 | $62.96 | 1.6M |
| 2024-07-25 | 61.66 | $63.21 | 2.8M |
| 2024-07-24 | 61.26 | $62.47 | 2.3M |
| 2024-07-23 | 60.96 | $61.40 | 1.5M |
| 2024-07-22 | 60.83 | $61.44 | 2.0M |
| 2024-07-19 | 60.66 | $61.34 | 1.8M |
| 2024-07-18 | 60.50 | $61.60 | 1.6M |
| 2024-07-17 | 60.25 | $62.13 | 1.9M |
| 2024-07-16 | 59.84 | $61.28 | 1.9M |
| 2024-07-15 | 59.56 | $60.31 | 1.8M |
| 2024-07-12 | 59.43 | $61.19 | 1.9M |
| 2024-07-11 | 59.10 | $60.66 | 1.7M |
| 2024-07-10 | 58.83 | $59.19 | 1.9M |
| 2024-07-09 | 58.83 | $58.86 | 1.7M |
| 2024-07-08 | 58.90 | $58.70 | 2.0M |
| 2024-07-05 | 59.03 | $58.93 | 1.6M |
| 2024-07-03 | 59.12 | $58.87 | 898215 |
| 2024-07-02 | 59.26 | $58.97 | 1.8M |
| 2024-07-01 | 59.39 | $58.80 | 2.4M |
| 2024-06-28 | 59.59 | $59.53 | 3.1M |
| 2024-06-27 | 59.66 | $59.96 | 1.5M |
| 2024-06-26 | 59.66 | $59.61 | 1.5M |
| 2024-06-25 | 59.74 | $59.15 | 2.0M |
| 2024-06-24 | 59.93 | $60.77 | 1.8M |
| 2024-06-21 | 59.82 | $59.55 | 4.7M |
| 2024-06-20 | 59.94 | $59.48 | 2.9M |
| 2024-06-18 | 60.11 | $58.94 | 3.5M |
| 2024-06-17 | 60.41 | $59.28 | 1.9M |
| 2024-06-14 | 60.70 | $59.65 | 3.7M |
| 2024-06-13 | 60.96 | $59.75 | 5.8M |
| 2024-06-12 | 61.23 | $59.81 | 3.0M |
| 2024-06-11 | 61.55 | $60.39 | 2.4M |
| 2024-06-10 | 61.78 | $60.50 | 2.3M |
| 2024-06-07 | 62.04 | $60.63 | 1.4M |
| 2024-06-06 | 62.30 | $61.36 | 1.3M |
| 2024-06-05 | 62.45 | $61.98 | 1.2M |
| 2024-06-04 | 62.49 | $62.88 | 1.3M |
| 2024-06-03 | 62.35 | $62.64 | 2.2M |
| 2024-05-31 | 62.23 | $62.93 | 3.5M |
| 2024-05-30 | 62.03 | $61.33 | 1.9M |
| 2024-05-29 | 62.12 | $60.46 | 2.7M |
| 2024-05-28 | 62.42 | $61.24 | 2.0M |
| 2024-05-24 | 62.59 | $61.43 | 2.1M |
| 2024-05-23 | 62.75 | $60.87 | 2.5M |
| 2024-05-22 | 63.05 | $61.84 | 2.0M |
| 2024-05-21 | 63.18 | $62.61 | 1.8M |
| 2024-05-20 | 63.17 | $62.75 | 1.5M |
| 2024-05-17 | 63.12 | $63.24 | 1.6M |
| 2024-05-16 | 62.95 | $63.15 | 1.4M |
| 2024-05-15 | 62.76 | $62.99 | 1.7M |
| 2024-05-14 | 62.57 | $62.39 | 1.4M |
| 2024-05-13 | 62.47 | $62.91 | 1.9M |
| 2024-05-10 | 62.23 | $62.93 | 2.0M |
| 2024-05-09 | 61.95 | $63.23 | 1.8M |
| 2024-05-08 | 61.55 | $62.74 | 2.2M |
| 2024-05-07 | 61.19 | $62.22 | 2.5M |
| 2024-05-06 | 60.87 | $61.61 | 1.9M |
| 2024-05-03 | 60.62 | $61.56 | 1.5M |
| 2024-05-02 | 60.34 | $61.27 | 1.5M |
| 2024-05-01 | 60.08 | $60.84 | 3.5M |
| 2024-04-30 | 59.86 | $60.61 | 3.5M |
| 2024-04-29 | 59.65 | $60.20 | 4.5M |
| 2024-04-26 | 59.49 | $59.34 | 2.4M |
| 2024-04-25 | 59.48 | $60.48 | 5.0M |
| 2024-04-24 | 59.23 | $60.28 | 5.5M |
| 2024-04-23 | 58.98 | $59.95 | 3.2M |
| 2024-04-22 | 58.76 | $60.00 | 3.4M |
| 2024-04-19 | 58.49 | $59.55 | 1.7M |
| 2024-04-18 | 58.28 | $58.48 | 2.3M |
| 2024-04-17 | 58.25 | $58.25 | 2.0M |
| 2024-04-16 | 58.28 | $56.89 | 2.0M |
| 2024-04-15 | 58.59 | $57.61 | 2.2M |
| 2024-04-12 | 58.80 | $57.66 | 1.4M |
| 2024-04-11 | 59.04 | $57.88 | 1.4M |
| 2024-04-10 | 59.27 | $58.14 | 2.5M |
| 2024-04-09 | 59.47 | $59.24 | 1.9M |
| 2024-04-08 | 59.48 | $59.09 | 2.2M |
| 2024-04-05 | 59.52 | $58.65 | 2.7M |
| 2024-04-04 | 59.65 | $59.27 | 4.8M |
| 2024-04-03 | 59.67 | $59.32 | 2.2M |
| 2024-04-02 | 59.68 | $60.19 | 2.3M |
| 2024-04-01 | 59.51 | $59.98 | 1.6M |
| 2024-03-28 | 59.35 | $60.34 | 2.4M |
| 2024-03-27 | 59.09 | $59.92 | 3.6M |
| 2024-03-26 | 58.86 | $58.25 | 2.3M |
| 2024-03-25 | 58.96 | $58.61 | 1.8M |
| 2024-03-22 | 58.99 | $58.97 | 2.7M |
| 2024-03-21 | 58.95 | $58.89 | 3.1M |
| 2024-03-20 | 58.91 | $58.53 | 2.3M |
| 2024-03-19 | 58.94 | $58.41 | 2.3M |
| 2024-03-18 | 59.00 | $58.30 | 3.3M |
| 2024-03-15 | 59.10 | $57.82 | 4.8M |
| 2024-03-14 | 59.30 | $58.29 | 3.0M |
| 2024-03-13 | 59.43 | $58.80 | 3.0M |
| 2024-03-12 | 59.47 | $59.42 | 2.0M |
| 2024-03-11 | 59.39 | $60.47 | 1.6M |
| 2024-03-08 | 59.06 | $60.26 | 2.0M |
| 2024-03-07 | 58.72 | $60.08 | 2.3M |
| 2024-03-06 | 58.37 | $60.30 | 2.8M |
| 2024-03-05 | 57.90 | $59.30 | 3.8M |
| 2024-03-04 | 57.57 | $58.97 | 2.9M |
| 2024-03-01 | 57.25 | $58.14 | 4.3M |
| 2024-02-29 | 57.06 | $57.37 | 3.9M |
| 2024-02-28 | 57.00 | $57.02 | 2.6M |
| 2024-02-27 | 57.00 | $57.33 | 1.8M |
| 2024-02-26 | 56.94 | $56.60 | 2.2M |
| 2024-02-23 | 57.03 | $57.70 | 2.1M |
| 2024-02-22 | 56.89 | $57.14 | 1.8M |
| 2024-02-21 | 56.86 | $57.73 | 2.9M |
| 2024-02-20 | 56.69 | $57.03 | 3.5M |
| 2024-02-16 | 56.65 | $57.27 | 2.1M |
| 2024-02-15 | 56.55 | $57.22 | 1.9M |
| 2024-02-14 | 56.45 | $56.42 | 1.8M |
| 2024-02-13 | 56.50 | $56.14 | 2.5M |
| 2024-02-12 | 56.62 | $56.95 | 1.7M |
| 2024-02-09 | 56.59 | $56.08 | 1.6M |
| 2024-02-08 | 56.74 | $56.27 | 2.1M |
| 2024-02-07 | 56.88 | $56.41 | 1.9M |
| 2024-02-06 | 57.01 | $56.47 | 2.5M |
| 2024-02-05 | 57.16 | $56.58 | 2.3M |
| 2024-02-02 | 57.30 | $57.77 | 3.2M |
| 2024-02-01 | 57.22 | $58.84 | 4.0M |
| 2024-01-31 | 56.90 | $57.16 | 2.9M |
| 2024-01-30 | 56.88 | $57.28 | 1.9M |
| 2024-01-29 | 56.84 | $57.13 | 1.5M |
| 2024-01-26 | 56.83 | $56.39 | 1.9M |
| 2024-01-25 | 56.98 | $56.46 | 2.4M |
| 2024-01-24 | 57.13 | $55.61 | 2.1M |
| 2024-01-23 | 57.49 | $56.81 | 2.4M |
| 2024-01-22 | 57.66 | $56.59 | 3.2M |
| 2024-01-19 | 57.89 | $56.44 | 2.0M |
| 2024-01-18 | 58.20 | $56.34 | 3.0M |
| 2024-01-17 | 58.58 | $57.18 | 2.4M |
| 2024-01-16 | 58.85 | $58.07 | 2.8M |
| 2024-01-12 | 58.96 | $58.10 | 2.8M |
| 2024-01-11 | 59.09 | $57.68 | 2.7M |
| 2024-01-10 | 59.32 | $59.50 | 1.4M |
| 2024-01-09 | 59.20 | $59.37 | 1.2M |
| 2024-01-08 | 59.08 | $59.57 | 1.9M |
| 2024-01-05 | 58.90 | $59.34 | 1.7M |
| 2024-01-04 | 58.73 | $59.38 | 1.8M |
| 2024-01-03 | 58.52 | $59.29 | 1.9M |
| 2024-01-02 | 58.30 | $59.21 | 2.2M |
| 2023-12-29 | 58.06 | $58.07 | 1.5M |
| 2023-12-28 | 58.01 | $58.00 | 2.8M |
| 2023-12-27 | 57.97 | $57.46 | 1.8M |
| 2023-12-26 | 58.04 | $57.50 | 1.1M |
| 2023-12-22 | 58.11 | $57.23 | 1.6M |
| 2023-12-21 | 58.24 | $56.91 | 2.0M |
| 2023-12-20 | 58.45 | $57.10 | 2.0M |
| 2023-12-19 | 58.66 | $58.04 | 2.1M |
| 2023-12-18 | 58.70 | $58.10 | 3.4M |
| 2023-12-15 | 58.72 | $57.98 | 4.1M |
| 2023-12-14 | 58.77 | $58.96 | 3.0M |
| 2023-12-13 | 58.61 | $59.91 | 2.6M |
| 2023-12-12 | 58.23 | $57.97 | 2.6M |
| 2023-12-11 | 58.18 | $58.08 | 2.6M |
| 2023-12-08 | 58.10 | $58.15 | 2.3M |
| 2023-12-07 | 57.99 | $57.94 | 2.1M |
| 2023-12-06 | 57.90 | $57.83 | 2.3M |
| 2023-12-05 | 57.81 | $57.33 | 2.5M |
| 2023-12-04 | 57.81 | $58.33 | 1.8M |
| 2023-12-01 | 57.59 | $58.40 | 3.9M |
| 2023-11-30 | 57.32 | $56.76 | 3.2M |
| 2023-11-29 | 57.34 | $56.75 | 2.3M |
| 2023-11-28 | 57.37 | $57.44 | 2.5M |
| 2023-11-27 | 57.25 | $57.33 | 3.0M |
| 2023-11-24 | 57.12 | $57.59 | 858234 |
| 2023-11-22 | 56.92 | $57.07 | 2.2M |
| 2023-11-21 | 56.79 | $56.83 | 2.3M |
| 2023-11-20 | 56.68 | $57.14 | 2.0M |
| 2023-11-17 | 56.49 | $57.40 | 2.1M |
| 2023-11-16 | 56.20 | $57.50 | 3.1M |
| 2023-11-15 | 55.85 | $57.08 | 2.0M |
| 2023-11-14 | 55.52 | $57.25 | 2.5M |
| 2023-11-13 | 55.10 | $55.31 | 3.3M |
| 2023-11-10 | 55.02 | $55.60 | 2.8M |
| 2023-11-09 | 54.86 | $54.74 | 2.7M |
| 2023-11-08 | 54.86 | $55.40 | 4.1M |
| 2023-11-07 | 54.72 | $55.26 | 3.0M |
| 2023-11-06 | 54.59 | $55.07 | 2.4M |
| 2023-11-03 | 54.47 | $55.74 | 2.4M |
| 2023-11-02 | 54.19 | $55.51 | 2.1M |
| 2023-11-01 | 53.91 | $54.73 | 2.5M |
| 2023-10-31 | 53.76 | $54.34 | 2.6M |
| 2023-10-30 | 53.66 | $54.09 | 2.8M |
| 2023-10-27 | 53.61 | $54.27 | 3.0M |
| 2023-10-26 | 53.51 | $55.18 | 5.2M |
| 2023-10-25 | 53.20 | $54.45 | 4.6M |
| 2023-10-24 | 53.00 | $53.64 | 4.0M |
| 2023-10-23 | 52.94 | $52.61 | 2.8M |
| 2023-10-20 | 53.10 | $52.91 | 4.0M |
| 2023-10-19 | 53.22 | $53.51 | 1.8M |
| 2023-10-18 | 53.24 | $53.95 | 2.7M |
| 2023-10-17 | 53.17 | $54.29 | 1.5M |
| 2023-10-16 | 53.02 | $54.29 | 2.4M |
| 2023-10-13 | 52.86 | $54.02 | 1.9M |
| 2023-10-12 | 52.73 | $53.46 | 2.6M |
| 2023-10-11 | 52.71 | $54.18 | 2.1M |
| 2023-10-10 | 52.53 | $53.54 | 3.0M |
| 2023-10-09 | 52.48 | $53.35 | 2.4M |
| 2023-10-06 | 52.46 | $53.04 | 4.4M |
| 2023-10-05 | 52.51 | $51.81 | 4.9M |
| 2023-10-04 | 52.84 | $52.28 | 2.8M |
| 2023-10-03 | 53.13 | $51.87 | 4.3M |
| 2023-10-02 | 53.56 | $50.57 | 4.1M |
| 2023-09-29 | 54.34 | $53.11 | 2.8M |
| 2023-09-28 | 54.72 | $52.70 | 2.5M |
| 2023-09-27 | 55.26 | $53.35 | 2.2M |
| 2023-09-26 | 55.74 | $54.00 | 2.2M |
| 2023-09-25 | 56.17 | $55.94 | 1.7M |
| 2023-09-22 | 56.26 | $56.37 | 2.6M |
| 2023-09-21 | 56.28 | $56.51 | 2.7M |
| 2023-09-20 | 56.28 | $56.84 | 4.1M |
| 2023-09-19 | 56.20 | $56.81 | 3.2M |
| 2023-09-18 | 56.13 | $57.01 | 2.6M |
| 2023-09-15 | 56.00 | $57.21 | 3.5M |
| 2023-09-14 | 55.81 | $57.25 | 2.0M |
| 2023-09-13 | 55.59 | $56.78 | 1.4M |
| 2023-09-12 | 55.44 | $56.03 | 1.5M |
| 2023-09-11 | 55.42 | $56.14 | 1.6M |
| 2023-09-08 | 55.39 | $55.97 | 2.0M |
| 2023-09-07 | 55.39 | $55.74 | 2.3M |
| 2023-09-06 | 55.45 | $54.93 | 1.9M |
| 2023-09-05 | 55.69 | $54.84 | 2.5M |
| 2023-09-01 | 56.00 | $55.39 | 2.4M |
| 2023-08-31 | 56.25 | $56.19 | 2.0M |
| 2023-08-30 | 56.38 | $56.73 | 1.1M |
| 2023-08-29 | 56.42 | $56.91 | 1.5M |
| 2023-08-28 | 56.43 | $56.81 | 1.3M |
| 2023-08-25 | 56.47 | $57.11 | 1.5M |
| 2023-08-24 | 56.46 | $56.74 | 1.0M |
| 2023-08-23 | 56.54 | $56.88 | 1.3M |
| 2023-08-22 | 56.60 | $56.64 | 1.2M |
| 2023-08-21 | 56.73 | $56.36 | 893300 |
| 2023-08-18 | 56.95 | $56.93 | 1.3M |
| 2023-08-17 | 57.09 | $56.41 | 1.3M |
| 2023-08-16 | 57.37 | $56.58 | 1.9M |
| 2023-08-15 | 57.66 | $55.91 | 1.6M |
| 2023-08-14 | 58.15 | $56.99 | 1.2M |
| 2023-08-11 | 58.50 | $57.76 | 1.1M |
| 2023-08-10 | 58.74 | $57.41 | 1.1M |
| 2023-08-09 | 59.10 | $57.60 | 1.4M |
| 2023-08-08 | 59.48 | $57.89 | 1.3M |
| 2023-08-07 | 59.86 | $57.54 | 1.5M |
| 2023-08-04 | 60.38 | $57.73 | 1.3M |
| 2023-08-03 | 60.94 | $58.35 | 1.8M |
| 2023-08-02 | 61.46 | $60.28 | 2.0M |
| 2023-08-01 | 61.65 | $60.43 | 1.9M |
| 2023-07-31 | 61.85 | $61.07 | 1.6M |
| 2023-07-28 | 61.93 | $61.02 | 2.3M |
| 2023-07-27 | 62.03 | $61.60 | 3.4M |
| 2023-07-26 | 62.03 | $63.42 | 2.1M |
| 2023-07-25 | 61.63 | $63.06 | 1.5M |
| 2023-07-24 | 61.24 | $62.67 | 1.6M |
| 2023-07-21 | 60.87 | $62.89 | 1.7M |
| 2023-07-20 | 60.39 | $61.72 | 1.4M |
| 2023-07-19 | 60.07 | $60.51 | 1.8M |
| 2023-07-18 | 59.96 | $59.35 | 2.1M |
| 2023-07-17 | 60.07 | $60.00 | 1.3M |
| 2023-07-14 | 60.07 | $60.95 | 1.5M |
| 2023-07-13 | 59.86 | $60.83 | 1.5M |
| 2023-07-12 | 59.65 | $60.82 | 1.7M |
| 2023-07-11 | 59.40 | $59.71 | 1.4M |
| 2023-07-10 | 59.34 | $58.85 | 1.8M |
| 2023-07-07 | 59.46 | $59.30 | 1.5M |
| 2023-07-06 | 59.51 | $60.03 | 2.0M |
| 2023-07-05 | 59.41 | $60.22 | 2.3M |
| 2023-07-03 | 59.25 | $59.80 | 1.1M |
| 2023-06-30 | 59.15 | $58.75 | 2.9M |
| 2023-06-29 | 59.27 | $58.41 | 1.5M |
| 2023-06-28 | 59.47 | $58.46 | 1.2M |
| 2023-06-27 | 59.70 | $59.64 | 1.5M |
| 2023-06-26 | 59.72 | $59.59 | 1.4M |
| 2023-06-23 | 59.75 | $58.59 | 2.4M |
| 2023-06-22 | 59.99 | $59.61 | 1.3M |
| 2023-06-21 | 60.06 | $60.35 | 1.6M |
| 2023-06-20 | 59.99 | $60.13 | 1.7M |
| 2023-06-16 | 59.95 | $60.74 | 2.6M |
| 2023-06-15 | 59.77 | $61.02 | 1.8M |
| 2023-06-14 | 59.50 | $60.42 | 2.0M |
| 2023-06-13 | 59.32 | $59.97 | 1.9M |
| 2023-06-12 | 59.21 | $60.09 | 2.4M |
| 2023-06-09 | 59.05 | $60.69 | 1.5M |
| 2023-06-08 | 58.75 | $60.98 | 2.7M |
| 2023-06-07 | 58.33 | $60.41 | 2.0M |
| 2023-06-06 | 57.98 | $59.29 | 3.2M |
| 2023-06-05 | 57.81 | $58.99 | 2.3M |
| 2023-06-02 | 57.68 | $58.36 | 2.8M |
| 2023-06-01 | 57.67 | $57.44 | 2.9M |
| 2023-05-31 | 57.85 | $57.98 | 5.7M |
| 2023-05-30 | 57.96 | $56.90 | 1.7M |
| 2023-05-26 | 58.33 | $57.10 | 1.8M |
| 2023-05-25 | 58.71 | $57.16 | 2.6M |
| 2023-05-24 | 59.15 | $58.06 | 2.1M |
| 2023-05-23 | 59.48 | $58.63 | 1.6M |
| 2023-05-22 | 59.74 | $58.90 | 1.8M |
| 2023-05-19 | 59.99 | $58.63 | 1.9M |
| 2023-05-18 | 60.35 | $58.74 | 1.7M |
| 2023-05-17 | 60.74 | $58.83 | 2.7M |
| 2023-05-16 | 61.17 | $59.36 | 2.0M |
| 2023-05-15 | 61.56 | $60.74 | 2.1M |
| 2023-05-12 | 61.73 | $61.72 | 1.3M |
| 2023-05-11 | 61.71 | $61.55 | 2.4M |
| 2023-05-10 | 61.73 | $61.86 | 1.6M |
| 2023-05-09 | 61.68 | $61.19 | 2.5M |
| 2023-05-08 | 61.76 | $61.19 | 2.1M |
| 2023-05-05 | 61.86 | $61.98 | 1.6M |
| 2023-05-04 | 61.81 | $61.29 | 2.0M |
| 2023-05-03 | 61.89 | $61.19 | 3.8M |
| 2023-05-02 | 62.00 | $61.49 | 6.3M |
| 2023-05-01 | 62.06 | $61.64 | 5.8M |
| 2023-04-28 | 62.11 | $62.26 | 2.4M |
| 2023-04-27 | 62.02 | $62.50 | 2.9M |
| 2023-04-26 | 61.87 | $61.72 | 2.3M |
| 2023-04-25 | 61.86 | $62.63 | 1.9M |
| 2023-04-24 | 61.65 | $62.26 | 1.3M |
| 2023-04-21 | 61.48 | $61.63 | 1.2M |
| 2023-04-20 | 61.41 | $61.36 | 1.3M |
| 2023-04-19 | 61.40 | $61.61 | 1.6M |
| 2023-04-18 | 61.32 | $60.52 | 2.7M |
| 2023-04-17 | 61.46 | $61.34 | 2.5M |
| 2023-04-14 | 61.45 | $60.79 | 1.5M |
| 2023-04-13 | 61.55 | $61.73 | 2.1M |
| 2023-04-12 | 61.47 | $61.44 | 1.7M |
| 2023-04-11 | 61.43 | $61.73 | 2.2M |
| 2023-04-10 | 61.32 | $61.95 | 1.5M |
| 2023-04-06 | 61.15 | $62.31 | 1.9M |
| 2023-04-05 | 60.87 | $62.12 | 4.0M |
| 2023-04-04 | 60.58 | $60.83 | 2.2M |
| 2023-04-03 | 60.53 | $61.04 | 2.8M |
| 2023-03-31 | 60.41 | $61.38 | 1.5M |
| 2023-03-30 | 60.21 | $61.19 | 2.3M |
| 2023-03-29 | 60.02 | $61.17 | 1.6M |
| 2023-03-28 | 59.80 | $60.43 | 886921 |
| 2023-03-27 | 59.70 | $60.04 | 1.4M |
| 2023-03-24 | 59.67 | $60.43 | 1.6M |
| 2023-03-23 | 59.56 | $57.96 | 1.6M |
| 2023-03-22 | 59.95 | $58.71 | 1.8M |
| 2023-03-21 | 60.25 | $59.95 | 2.3M |
| 2023-03-20 | 60.34 | $61.89 | 1.6M |
| 2023-03-17 | 60.03 | $61.34 | 3.5M |
| 2023-03-16 | 59.80 | $61.92 | 2.4M |
| 2023-03-15 | 59.40 | $61.66 | 2.3M |
| 2023-03-14 | 59.00 | $60.12 | 1.9M |
| 2023-03-13 | 58.87 | $59.54 | 2.5M |
| 2023-03-10 | 58.84 | $58.08 | 1.8M |
| 2023-03-09 | 59.12 | $59.13 | 2.1M |
| 2023-03-08 | 59.23 | $59.76 | 1.4M |
| 2023-03-07 | 59.23 | $58.93 | 1.2M |
| 2023-03-06 | 59.41 | $59.88 | 1.3M |
| 2023-03-03 | 59.43 | $59.84 | 1.5M |
| 2023-03-02 | 59.46 | $58.89 | 1.7M |
| 2023-03-01 | 59.70 | $57.78 | 2.7M |
| 2023-02-28 | 60.23 | $58.97 | 2.7M |
| 2023-02-27 | 60.59 | $59.70 | 1.4M |
| 2023-02-24 | 60.86 | $60.42 | 1.3M |
| 2023-02-23 | 61.02 | $60.24 | 1.9M |
| 2023-02-22 | 61.26 | $60.81 | 1.3M |
| 2023-02-21 | 61.41 | $61.16 | 1.2M |
| 2023-02-17 | 61.52 | $61.97 | 1.7M |
| 2023-02-16 | 61.47 | $60.97 | 943416 |
| 2023-02-15 | 61.64 | $61.18 | 1.5M |
| 2023-02-14 | 61.78 | $61.16 | 1.8M |
| 2023-02-13 | 61.96 | $61.62 | 1.2M |
| 2023-02-10 | 62.07 | $61.41 | 1.5M |
| 2023-02-09 | 62.25 | $60.50 | 2.3M |
| 2023-02-08 | 62.64 | $60.89 | 2.2M |
| 2023-02-07 | 63.02 | $62.46 | 2.5M |
| 2023-02-06 | 63.13 | $63.45 | 4.0M |
| 2023-02-03 | 63.04 | $62.75 | 2.2M |
| 2023-02-02 | 63.09 | $63.72 | 4.6M |
| 2023-02-01 | 62.94 | $63.72 | 2.5M |
| 2023-01-31 | 62.77 | $63.19 | 2.4M |
| 2023-01-30 | 62.68 | $62.67 | 2.4M |
| 2023-01-27 | 62.69 | $62.49 | 1.5M |
| 2023-01-26 | 62.74 | $62.44 | 1.4M |
| 2023-01-25 | 62.80 | $62.15 | 2.2M |
| 2023-01-24 | 62.93 | $61.79 | 1.1M |
| 2023-01-23 | 63.17 | $61.71 | 1.4M |
| 2023-01-20 | 63.45 | $62.01 | 1.6M |
| 2023-01-19 | 63.72 | $61.10 | 2.2M |
| 2023-01-18 | 64.21 | $61.31 | 1.9M |
| 2023-01-17 | 64.74 | $63.48 | 2.0M |
| 2023-01-13 | 64.89 | $63.92 | 1.2M |
| 2023-01-12 | 64.97 | $64.34 | 1.5M |
| 2023-01-11 | 64.96 | $65.39 | 1.5M |
| 2023-01-10 | 64.72 | $64.89 | 1.1M |
| 2023-01-09 | 64.54 | $64.99 | 1.9M |
| 2023-01-06 | 64.31 | $64.44 | 1.5M |
| 2023-01-05 | 64.15 | $63.28 | 1.6M |
| 2023-01-04 | 64.20 | $64.63 | 1.7M |
| 2023-01-03 | 63.96 | $63.73 | 1.6M |
| 2022-12-30 | 63.87 | $63.33 | 913600 |
| 2022-12-29 | 63.84 | $64.18 | 796900 |
| 2022-12-28 | 63.63 | $63.63 | 938424 |
| 2022-12-27 | 63.48 | $64.31 | 1.2M |
| 2022-12-23 | 63.16 | $63.62 | 1.3M |
| 2022-12-22 | 62.94 | $62.57 | 1.3M |
| 2022-12-21 | 62.88 | $62.66 | 1.1M |
| 2022-12-20 | 62.80 | $61.78 | 1.3M |
| 2022-12-19 | 62.88 | $61.58 | 1.6M |
| 2022-12-16 | 63.00 | $61.91 | 2.9M |
| 2022-12-15 | 63.07 | $63.16 | 3.2M |
| 2022-12-14 | 62.88 | $63.76 | 2.0M |
| 2022-12-13 | 62.52 | $64.16 | 2.5M |
| 2022-12-12 | 62.02 | $63.90 | 2.2M |
| 2022-12-09 | 61.48 | $62.22 | 2.2M |
| 2022-12-08 | 61.19 | $62.00 | 2.2M |
| 2022-12-07 | 60.91 | $61.13 | 2.5M |
| 2022-12-06 | 60.76 | $61.04 | 1.9M |
| 2022-12-05 | 60.59 | $59.93 | 1.4M |
| 2022-12-02 | 60.63 | $60.52 | 1.8M |
| 2022-12-01 | 60.55 | $61.41 | 2.1M |
| 2022-11-30 | 60.26 | $61.07 | 3.2M |
| 2022-11-29 | 59.99 | $60.20 | 1.6M |
| 2022-11-28 | 59.85 | $60.80 | 1.8M |
| 2022-11-25 | 59.57 | $61.26 | 658943 |
| 2022-11-23 | 59.13 | $60.83 | 1.4M |
| 2022-11-22 | 58.72 | $60.22 | 2.0M |
| 2022-11-21 | 58.36 | $60.11 | 3.2M |
| 2022-11-18 | 57.97 | $60.00 | 3.6M |
| 2022-11-17 | 57.53 | $58.55 | 3.5M |
| 2022-11-16 | 57.34 | $59.43 | 2.2M |
| 2022-11-15 | 56.93 | $58.44 | 1.4M |
| 2022-11-14 | 56.66 | $57.83 | 1.4M |
| 2022-11-11 | 56.49 | $58.42 | 1.4M |
| 2022-11-10 | 56.16 | $59.20 | 2.3M |
| 2022-11-09 | 55.63 | $56.22 | 1.7M |
| 2022-11-08 | 55.64 | $56.92 | 2.1M |
| 2022-11-07 | 55.51 | $56.62 | 2.0M |
| 2022-11-04 | 55.44 | $57.03 | 2.8M |
| 2022-11-03 | 55.27 | $56.90 | 2.1M |
| 2022-11-02 | 55.12 | $57.04 | 3.1M |
| 2022-11-01 | 54.92 | $57.31 | 2.2M |
| 2022-10-31 | 54.65 | $57.05 | 3.5M |
| 2022-10-28 | 54.40 | $57.92 | 2.2M |
| 2022-10-27 | 53.93 | $56.60 | 3.2M |
| 2022-10-26 | 53.69 | $55.90 | 3.1M |
| 2022-10-25 | 53.58 | $55.75 | 2.2M |
| 2022-10-24 | 53.49 | $54.62 | 4.2M |
| 2022-10-21 | 53.65 | $54.43 | 2.4M |
| 2022-10-20 | 53.90 | $53.97 | 2.7M |
| 2022-10-19 | 54.30 | $55.63 | 1.5M |
| 2022-10-18 | 54.44 | $56.56 | 1.7M |
| 2022-10-17 | 54.43 | $55.36 | 1.9M |
| 2022-10-14 | 54.69 | $54.07 | 2.2M |
| 2022-10-13 | 55.29 | $54.52 | 2.2M |
| 2022-10-12 | 55.91 | $53.36 | 2.0M |
| 2022-10-11 | 56.90 | $55.42 | 1.9M |
| 2022-10-10 | 57.64 | $55.44 | 2.1M |
| 2022-10-07 | 58.51 | $55.29 | 2.7M |
| 2022-10-06 | 59.57 | $56.59 | 3.1M |
| 2022-10-05 | 60.55 | $58.53 | 2.1M |
| 2022-10-04 | 61.28 | $60.58 | 1.7M |
| 2022-10-03 | 61.73 | $59.85 | 2.0M |
| 2022-09-30 | 62.40 | $58.24 | 3.7M |
| 2022-09-29 | 63.55 | $59.73 | 1.7M |
| 2022-09-28 | 64.57 | $62.41 | 2.5M |
| 2022-09-27 | 65.20 | $61.75 | 2.2M |
| 2022-09-26 | 66.07 | $63.52 | 1.8M |
| 2022-09-23 | 66.72 | $65.26 | 1.2M |
| 2022-09-22 | 67.12 | $65.78 | 1.4M |
| 2022-09-21 | 67.47 | $65.90 | 1.4M |
| 2022-09-20 | 67.85 | $66.75 | 1.9M |
| 2022-09-19 | 68.12 | $67.20 | 966628 |
| 2022-09-16 | 68.34 | $66.84 | 2.8M |
| 2022-09-15 | 68.67 | $66.64 | 1.8M |
| 2022-09-14 | 69.10 | $68.69 | 1.5M |
| 2022-09-13 | 69.16 | $68.04 | 1.3M |
| 2022-09-12 | 69.36 | $70.23 | 1.7M |
| 2022-09-09 | 69.14 | $69.85 | 1.2M |
| 2022-09-08 | 68.96 | $69.51 | 1.2M |
| 2022-09-07 | 68.82 | $69.72 | 1.5M |
| 2022-09-06 | 68.61 | $67.37 | 2.0M |
| 2022-09-02 | 68.86 | $67.14 | 2.6M |
| 2022-09-01 | 69.20 | $68.10 | 2.4M |
| 2022-08-31 | 69.39 | $67.54 | 1.6M |
| 2022-08-30 | 69.73 | $68.11 | 1.3M |
| 2022-08-29 | 69.99 | $69.44 | 2.4M |
| 2022-08-26 | 70.02 | $68.76 | 1.5M |
| 2022-08-25 | 70.19 | $69.64 | 1.8M |
| 2022-08-24 | 70.19 | $69.34 | 1.7M |
| 2022-08-23 | 70.25 | $69.35 | 2.0M |
| 2022-08-22 | 70.32 | $70.08 | 1.6M |
| 2022-08-19 | 70.23 | $70.94 | 1.6M |
| 2022-08-18 | 69.94 | $70.52 | 1.9M |
| 2022-08-17 | 69.69 | $70.42 | 2.0M |
| 2022-08-16 | 69.41 | $70.26 | 1.7M |
| 2022-08-15 | 69.11 | $70.11 | 1.0M |
| 2022-08-12 | 68.79 | $69.67 | 1.7M |
| 2022-08-11 | 68.51 | $68.68 | 2.1M |
| 2022-08-10 | 68.39 | $68.76 | 2.1M |
| 2022-08-09 | 68.23 | $68.69 | 1.8M |
| 2022-08-08 | 68.05 | $68.21 | 2.0M |
| 2022-08-05 | 67.94 | $67.61 | 2.0M |
| 2022-08-04 | 67.93 | $68.61 | 1.0M |
| 2022-08-03 | 67.71 | $69.34 | 1.4M |
| 2022-08-02 | 67.30 | $68.90 | 2.3M |
| 2022-08-01 | 66.91 | $69.03 | 1.9M |
| 2022-07-29 | 66.43 | $68.73 | 1.5M |
| 2022-07-28 | 65.94 | $68.53 | 1.8M |
| 2022-07-27 | 65.41 | $66.71 | 1.3M |
| 2022-07-26 | 65.18 | $66.68 | 1.0M |
| 2022-07-25 | 64.92 | $65.87 | 959161 |
| 2022-07-22 | 64.79 | $65.18 | 1.7M |
| 2022-07-21 | 64.79 | $63.92 | 2.1M |
| 2022-07-20 | 65.06 | $63.88 | 1.7M |
| 2022-07-19 | 65.39 | $64.96 | 1.5M |
| 2022-07-18 | 65.55 | $64.81 | 1.5M |
| 2022-07-15 | 65.77 | $66.20 | 1.2M |
| 2022-07-14 | 65.73 | $65.79 | 2.3M |
| 2022-07-13 | 65.77 | $65.94 | 1.5M |
| 2022-07-12 | 65.80 | $65.91 | 2.0M |
| 2022-07-11 | 65.83 | $66.26 | 1.1M |
| 2022-07-08 | 65.81 | $66.02 | 2.4M |
| 2022-07-07 | 65.83 | $66.38 | 3.0M |
| 2022-07-06 | 65.78 | $67.37 | 1.9M |
| 2022-07-05 | 65.52 | $66.11 | 1.7M |
| 2022-07-01 | 65.49 | $69.03 | 2.3M |
| 2022-06-30 | 64.84 | $67.50 | 2.5M |
| 2022-06-29 | 64.42 | $66.50 | 1.7M |
| 2022-06-28 | 64.15 | $66.56 | 1.5M |
| 2022-06-27 | 63.84 | $66.19 | 1.1M |
| 2022-06-24 | 63.56 | $65.19 | 2.3M |
| 2022-06-23 | 63.46 | $64.12 | 1.7M |
| 2022-06-22 | 63.58 | $62.73 | 1.9M |
| 2022-06-21 | 64.03 | $61.93 | 2.3M |
| 2022-06-17 | 64.73 | $61.16 | 2.6M |
| 2022-06-16 | 65.72 | $61.50 | 1.7M |
| 2022-06-15 | 66.81 | $62.66 | 2.5M |
| 2022-06-14 | 67.83 | $62.52 | 2.1M |
| 2022-06-13 | 69.05 | $64.70 | 1.7M |
| 2022-06-10 | 70.02 | $67.71 | 2.1M |
| 2022-06-09 | 70.50 | $67.87 | 2.0M |
| 2022-06-08 | 71.02 | $70.26 | 1.8M |
| 2022-06-07 | 71.12 | $71.82 | 1.4M |
| 2022-06-06 | 70.91 | $71.20 | 1.8M |
| 2022-06-03 | 70.79 | $71.14 | 2.0M |
| 2022-06-02 | 70.66 | $71.28 | 1.6M |
| 2022-06-01 | 70.48 | $70.83 | 1.9M |
| 2022-05-31 | 70.36 | $71.04 | 3.0M |
| 2022-05-27 | 70.18 | $71.47 | 1.5M |
| 2022-05-26 | 69.88 | $70.81 | 1.5M |
| 2022-05-25 | 69.66 | $70.54 | 2.1M |
| 2022-05-24 | 69.47 | $71.71 | 1.6M |
| 2022-05-23 | 68.99 | $69.63 | 1.5M |
| 2022-05-20 | 68.89 | $68.83 | 2.1M |
| 2022-05-19 | 68.93 | $69.21 | 1.7M |
| 2022-05-18 | 68.90 | $68.90 | 1.6M |
| 2022-05-17 | 68.94 | $69.31 | 1.4M |
| 2022-05-16 | 68.90 | $69.08 | 2.0M |
| 2022-05-13 | 68.90 | $69.45 | 2.4M |
| 2022-05-12 | 68.82 | $68.58 | 2.9M |
| 2022-05-11 | 68.92 | $68.58 | 1.3M |
| 2022-05-10 | 69.04 | $68.28 | 1.9M |
| 2022-05-09 | 69.24 | $69.18 | 2.1M |
| 2022-05-06 | 69.29 | $67.75 | 2.1M |
| 2022-05-05 | 69.64 | $67.48 | 1.4M |
| 2022-05-04 | 70.11 | $68.84 | 2.2M |
| 2022-05-03 | 70.37 | $67.49 | 2.1M |
| 2022-05-02 | 70.96 | $67.80 | 2.0M |
| 2022-04-29 | 71.56 | $68.69 | 2.1M |
| 2022-04-28 | 72.08 | $70.87 | 2.0M |
| 2022-04-27 | 72.21 | $70.21 | 1.4M |
| 2022-04-26 | 72.50 | $70.38 | 1.6M |
| 2022-04-25 | 72.79 | $70.59 | 3.0M |
| 2022-04-22 | 73.07 | $71.76 | 1.4M |
| 2022-04-21 | 73.14 | $72.84 | 1.3M |
| 2022-04-20 | 72.98 | $73.04 | 1.5M |
| 2022-04-19 | 72.75 | $72.31 | 1.7M |
| 2022-04-18 | 72.62 | $71.44 | 1.0M |
| 2022-04-14 | 72.64 | $71.55 | 2.5M |
| 2022-04-13 | 72.63 | $71.90 | 1.7M |
| 2022-04-12 | 72.53 | $72.83 | 1.5M |
| 2022-04-11 | 72.21 | $72.24 | 1.6M |
| 2022-04-08 | 71.94 | $72.51 | 1.8M |
| 2022-04-07 | 71.57 | $72.36 | 3.1M |
| 2022-04-06 | 71.15 | $73.56 | 3.6M |
| 2022-04-05 | 70.40 | $71.11 | 1.9M |
| 2022-04-04 | 70.04 | $70.59 | 1.6M |
| 2022-04-01 | 69.71 | $71.10 | 1.7M |
| 2022-03-31 | 69.22 | $69.94 | 2.2M |
| 2022-03-30 | 68.88 | $69.99 | 2.0M |
| 2022-03-29 | 68.47 | $69.41 | 1.7M |
| 2022-03-28 | 68.11 | $69.12 | 1.4M |
| 2022-03-25 | 67.74 | $68.92 | 1.7M |
| 2022-03-24 | 67.35 | $68.05 | 2.1M |
| 2022-03-23 | 67.07 | $67.64 | 2.1M |
| 2022-03-22 | 66.82 | $67.01 | 2.3M |
| 2022-03-21 | 66.67 | $66.99 | 1.8M |
| 2022-03-18 | 66.49 | $66.20 | 5.2M |
| 2022-03-17 | 66.44 | $66.82 | 2.6M |
| 2022-03-16 | 66.24 | $66.47 | 2.4M |
| 2022-03-15 | 66.08 | $67.25 | 2.7M |
| 2022-03-14 | 65.73 | $66.17 | 2.2M |
| 2022-03-11 | 65.54 | $65.96 | 1.5M |
| 2022-03-10 | 65.36 | $66.05 | 2.7M |
| 2022-03-09 | 65.13 | $65.22 | 2.2M |
| 2022-03-08 | 65.04 | $65.92 | 2.0M |
| 2022-03-07 | 64.78 | $66.98 | 2.2M |
| 2022-03-04 | 64.25 | $67.00 | 1.7M |
| 2022-03-03 | 63.62 | $65.28 | 2.0M |
| 2022-03-02 | 63.26 | $64.48 | 1.8M |
| 2022-03-01 | 63.01 | $63.63 | 1.7M |
| 2022-02-28 | 62.90 | $64.01 | 2.8M |
| 2022-02-25 | 62.70 | $64.14 | 2.7M |
| 2022-02-24 | 62.43 | $61.97 | 2.1M |
| 2022-02-23 | 62.59 | $62.01 | 1.9M |
| 2022-02-22 | 62.76 | $62.69 | 2.4M |
| 2022-02-18 | 62.81 | $62.51 | 1.5M |
| 2022-02-17 | 62.92 | $62.40 | 1.2M |
| 2022-02-16 | 63.07 | $61.92 | 1.7M |
| 2022-02-15 | 63.35 | $61.85 | 1.6M |
| 2022-02-14 | 63.68 | $62.39 | 1.3M |
| 2022-02-11 | 63.96 | $63.10 | 2.2M |
| 2022-02-10 | 64.13 | $62.48 | 1.6M |
| 2022-02-09 | 64.46 | $64.82 | 1.9M |
| 2022-02-08 | 64.34 | $64.94 | 2.0M |
| 2022-02-07 | 64.19 | $64.92 | 2.0M |
| 2022-02-04 | 64.00 | $64.68 | 1.9M |
| 2022-02-03 | 63.84 | $64.65 | 3.1M |
| 2022-02-02 | 63.66 | $63.97 | 2.3M |
| 2022-02-01 | 63.59 | $63.33 | 1.5M |
| 2022-01-31 | 63.65 | $64.38 | 1.8M |
| 2022-01-28 | 63.49 | $63.84 | 2.2M |
| 2022-01-27 | 63.43 | $63.19 | 1.8M |
| 2022-01-26 | 63.48 | $62.35 | 1.7M |
| 2022-01-25 | 63.73 | $62.57 | 2.1M |
| 2022-01-24 | 63.97 | $62.60 | 2.5M |
| 2022-01-21 | 64.24 | $63.74 | 1.7M |
| 2022-01-20 | 64.31 | $63.53 | 1.2M |
| 2022-01-19 | 64.44 | $63.44 | 1.1M |
| 2022-01-18 | 64.60 | $63.18 | 1.8M |
| 2022-01-14 | 64.84 | $63.75 | 2.3M |
| 2022-01-13 | 64.99 | $64.37 | 2.1M |
| 2022-01-12 | 65.04 | $64.12 | 1.5M |
| 2022-01-11 | 65.14 | $63.87 | 1.5M |
| 2022-01-10 | 65.30 | $64.78 | 1.2M |
| 2022-01-07 | 65.30 | $65.08 | 1.4M |
| 2022-01-06 | 65.22 | $64.66 | 1.7M |
| 2022-01-05 | 65.21 | $65.40 | 1.7M |
| 2022-01-04 | 65.04 | $64.60 | 1.2M |
| 2022-01-03 | 65.00 | $64.71 | 1.2M |
| 2021-12-31 | 64.93 | $65.05 | 784500 |
| 2021-12-30 | 64.76 | $65.10 | 670000 |
| 2021-12-29 | 64.56 | $65.19 | 985300 |
| 2021-12-28 | 64.29 | $64.54 | 626422 |
| 2021-12-27 | 64.11 | $63.91 | 649218 |
| 2021-12-23 | 64.03 | $63.52 | 876300 |
| 2021-12-22 | 64.01 | $63.71 | 955800 |
| 2021-12-21 | 63.95 | $63.73 | 1.2M |
| 2021-12-20 | 63.86 | $64.52 | 1.3M |
| 2021-12-17 | 63.58 | $64.18 | 3.0M |
| 2021-12-16 | 63.33 | $65.41 | 1.2M |
| 2021-12-15 | 62.77 | $64.88 | 1.5M |
| 2021-12-14 | 62.22 | $63.47 | 1.4M |
| 2021-12-13 | 61.88 | $63.74 | 1.6M |
| 2021-12-10 | 61.43 | $62.53 | 1.2M |
| 2021-12-09 | 61.15 | $62.15 | 878138 |
| 2021-12-08 | 60.91 | $61.88 | 727100 |
| 2021-12-07 | 60.69 | $62.03 | 1.5M |
| 2021-12-06 | 60.40 | $61.57 | 1.4M |
| 2021-12-03 | 60.16 | $60.76 | 1.2M |
| 2021-12-02 | 60.06 | $59.56 | 1.4M |
| 2021-12-01 | 60.19 | $59.00 | 1.7M |
| 2021-11-30 | 60.46 | $58.85 | 3.5M |
| 2021-11-29 | 60.81 | $61.13 | 1.2M |
| 2021-11-26 | 60.73 | $60.13 | 789700 |
| 2021-11-24 | 60.85 | $61.04 | 644730 |
| 2021-11-23 | 60.80 | $61.31 | 772816 |
| 2021-11-22 | 60.68 | $61.64 | 1.1M |
| 2021-11-19 | 60.47 | $60.90 | 1.2M |
| 2021-11-18 | 60.38 | $60.45 | 841406 |
| 2021-11-17 | 60.38 | $60.94 | 1.1M |
| 2021-11-16 | 60.27 | $60.53 | 1.2M |
| 2021-11-15 | 60.23 | $61.17 | 1.1M |
| 2021-11-12 | 60.05 | $60.00 | 1.2M |
| 2021-11-11 | 60.09 | $60.08 | 1.1M |
| 2021-11-10 | 60.13 | $60.89 | 1.1M |
| 2021-11-09 | 59.99 | $60.07 | 949348 |
| 2021-11-08 | 60.02 | $59.57 | 1.4M |
| 2021-11-05 | 60.15 | $60.52 | 1.3M |
| 2021-11-04 | 60.11 | $60.02 | 1.6M |
| 2021-11-03 | 60.16 | $60.15 | 1.5M |
| 2021-11-02 | 60.20 | $60.44 | 977918 |
| 2021-11-01 | 60.19 | $60.29 | 1.1M |
| 2021-10-29 | 60.20 | $60.35 | 1.1M |
| 2021-10-28 | 60.21 | $60.72 | 1.4M |
| 2021-10-27 | 60.15 | $60.35 | 1.4M |
| 2021-10-26 | 60.16 | $60.60 | 853448 |
| 2021-10-25 | 60.11 | $60.25 | 968244 |
| 2021-10-22 | 60.14 | $61.06 | 655645 |
| 2021-10-21 | 60.00 | $60.80 | 949243 |
| 2021-10-20 | 59.90 | $60.79 | 873915 |
| 2021-10-19 | 59.79 | $60.24 | 867100 |
| 2021-10-18 | 59.78 | $59.55 | 2.5M |
| 2021-10-15 | 59.92 | $60.30 | 1.5M |
| 2021-10-14 | 59.93 | $60.94 | 1.3M |
| 2021-10-13 | 59.80 | $60.63 | 1.4M |
| 2021-10-12 | 59.73 | $59.74 | 1.7M |
| 2021-10-11 | 59.85 | $59.35 | 1.0M |
| 2021-10-08 | 60.06 | $60.15 | 793142 |
| 2021-10-07 | 60.15 | $60.57 | 1.1M |
| 2021-10-06 | 60.17 | $61.22 | 921482 |
| 2021-10-05 | 60.06 | $60.37 | 2.3M |
| 2021-10-04 | 60.12 | $60.87 | 1.6M |
| 2021-10-01 | 60.09 | $59.73 | 1.5M |
| 2021-09-30 | 60.30 | $59.73 | 2.1M |
| 2021-09-29 | 60.56 | $59.85 | 1.1M |
| 2021-09-28 | 60.83 | $58.86 | 1.4M |
| 2021-09-27 | 61.36 | $59.46 | 1.7M |
| 2021-09-24 | 61.86 | $60.76 | 968400 |
| 2021-09-23 | 62.17 | $60.66 | 1.5M |
| 2021-09-22 | 62.55 | $61.49 | 988604 |
| 2021-09-21 | 62.82 | $61.66 | 1.4M |
| 2021-09-20 | 63.09 | $61.83 | 1.7M |
| 2021-09-17 | 63.38 | $61.66 | 3.0M |
| 2021-09-16 | 63.75 | $62.48 | 1.2M |
| 2021-09-15 | 64.01 | $62.80 | 3.3M |
| 2021-09-14 | 64.24 | $63.18 | 2.1M |
| 2021-09-13 | 64.42 | $63.00 | 1.2M |
| 2021-09-10 | 64.67 | $63.61 | 1.4M |
| 2021-09-09 | 64.82 | $64.44 | 774600 |
| 2021-09-08 | 64.82 | $64.72 | 1.3M |
| 2021-09-07 | 64.76 | $63.52 | 1.3M |
| 2021-09-03 | 64.94 | $64.96 | 1.2M |
| 2021-09-02 | 64.84 | $65.61 | 1.4M |
| 2021-09-01 | 64.58 | $65.05 | 1.2M |
| 2021-08-31 | 64.40 | $64.13 | 2.0M |
| 2021-08-30 | 64.37 | $64.48 | 968227 |
| 2021-08-27 | 64.26 | $64.16 | 1.3M |
| 2021-08-26 | 64.19 | $63.84 | 1.1M |
| 2021-08-25 | 64.18 | $63.64 | 1.3M |
| 2021-08-24 | 64.21 | $63.54 | 2.4M |
| 2021-08-23 | 64.25 | $64.07 | 2.8M |
| 2021-08-20 | 64.18 | $64.81 | 2.1M |
| 2021-08-19 | 63.95 | $64.01 | 2.2M |
| 2021-08-18 | 63.84 | $63.82 | 1.9M |
| 2021-08-17 | 63.74 | $64.27 | 1.4M |
| 2021-08-16 | 63.53 | $63.87 | 1.2M |
| 2021-08-13 | 63.37 | $63.46 | 782247 |
| 2021-08-12 | 63.26 | $63.00 | 748600 |
| 2021-08-11 | 63.23 | $63.19 | 1.5M |
| 2021-08-10 | 63.14 | $62.94 | 808305 |
| 2021-08-09 | 63.10 | $63.26 | 925400 |
| 2021-08-06 | 62.97 | $63.27 | 1.4M |
| 2021-08-05 | 62.82 | $63.21 | 1.3M |
| 2021-08-04 | 62.65 | $63.26 | 1.6M |
| 2021-08-03 | 62.43 | $63.24 | 1.6M |
| 2021-08-02 | 62.19 | $62.66 | 1.4M |
| 2021-07-30 | 62.02 | $61.79 | 1.7M |
| 2021-07-29 | 62.00 | $62.35 | 1.2M |
| 2021-07-28 | 61.87 | $62.26 | 1.8M |
| 2021-07-27 | 61.72 | $63.22 | 1.9M |
| 2021-07-26 | 61.35 | $61.98 | 1.9M |
| 2021-07-23 | 61.18 | $62.08 | 1.8M |
| 2021-07-22 | 60.95 | $61.23 | 1.7M |
| 2021-07-21 | 60.87 | $61.04 | 1.5M |
| 2021-07-20 | 60.82 | $61.94 | 2.9M |
| 2021-07-19 | 60.56 | $61.45 | 3.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.48
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.85
Average
65.50
Maximum
79.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.48 | $74.25 | 773152 |
| 2026-07-15 | 75.87 | $74.02 | 2.7M |
| 2026-07-14 | 76.40 | $75.08 | 2.3M |
| 2026-07-13 | 76.70 | $75.75 | 2.3M |
| 2026-07-10 | 76.85 | $75.40 | 2.3M |
| 2026-07-09 | 77.12 | $75.00 | 3.6M |
| 2026-07-08 | 77.56 | $76.19 | 4.3M |
| 2026-07-07 | 77.71 | $77.02 | 3.0M |
| 2026-07-06 | 77.60 | $76.29 | 2.0M |
| 2026-07-02 | 77.67 | $77.73 | 1.9M |
| 2026-07-01 | 77.28 | $75.92 | 4.4M |
| 2026-06-30 | 77.35 | $76.50 | 3.4M |
| 2026-06-29 | 77.23 | $77.93 | 3.3M |
| 2026-06-26 | 76.60 | $78.81 | 4.1M |
| 2026-06-25 | 75.54 | $77.10 | 4.2M |
| 2026-06-24 | 74.77 | $76.49 | 3.8M |
| 2026-06-23 | 74.01 | $75.33 | 3.7M |
| 2026-06-22 | 73.45 | $73.80 | 3.7M |
| 2026-06-18 | 73.24 | $73.38 | 4.8M |
| 2026-06-17 | 73.12 | $73.31 | 2.2M |
| 2026-06-16 | 72.99 | $74.03 | 2.2M |
| 2026-06-15 | 72.60 | $73.65 | 3.0M |
| 2026-06-12 | 72.26 | $73.57 | 2.5M |
| 2026-06-11 | 71.87 | $72.85 | 4.5M |
| 2026-06-10 | 71.63 | $73.46 | 4.6M |
| 2026-06-09 | 71.16 | $72.63 | 5.5M |
| 2026-06-08 | 70.86 | $70.91 | 3.7M |
| 2026-06-05 | 71.06 | $72.04 | 4.7M |
| 2026-06-04 | 70.96 | $70.36 | 4.9M |
| 2026-06-03 | 71.39 | $70.22 | 6.8M |
| 2026-06-02 | 71.98 | $71.85 | 3.3M |
| 2026-06-01 | 72.19 | $70.58 | 2.3M |
| 2026-05-29 | 72.87 | $72.57 | 5.8M |
| 2026-05-28 | 73.07 | $73.17 | 2.6M |
| 2026-05-27 | 73.14 | $74.22 | 2.1M |
| 2026-05-26 | 72.91 | $74.20 | 2.0M |
| 2026-05-22 | 72.64 | $74.53 | 2.2M |
| 2026-05-21 | 72.22 | $73.64 | 2.2M |
| 2026-05-20 | 72.01 | $72.95 | 2.2M |
| 2026-05-19 | 72.00 | $73.31 | 2.7M |
| 2026-05-18 | 71.89 | $72.13 | 2.8M |
| 2026-05-15 | 72.16 | $71.64 | 2.0M |
| 2026-05-14 | 72.67 | $73.26 | 2.2M |
| 2026-05-13 | 72.80 | $72.81 | 2.1M |
| 2026-05-12 | 73.12 | $73.31 | 2.3M |
| 2026-05-11 | 73.37 | $73.19 | 2.3M |
| 2026-05-08 | 73.74 | $72.61 | 2.3M |
| 2026-05-07 | 74.40 | $73.96 | 3.1M |
| 2026-05-06 | 74.78 | $74.05 | 3.2M |
| 2026-05-05 | 75.24 | $74.93 | 2.3M |
| 2026-05-04 | 75.53 | $75.69 | 2.9M |
| 2026-05-01 | 75.65 | $76.03 | 3.3M |
| 2026-04-30 | 75.71 | $76.74 | 3.6M |
| 2026-04-29 | 75.56 | $74.73 | 3.5M |
| 2026-04-28 | 76.03 | $75.92 | 5.0M |
| 2026-04-27 | 76.23 | $76.05 | 3.7M |
| 2026-04-24 | 76.44 | $76.27 | 3.3M |
| 2026-04-23 | 76.64 | $76.62 | 3.6M |
| 2026-04-22 | 76.78 | $74.98 | 2.6M |
| 2026-04-21 | 77.47 | $75.58 | 2.4M |
| 2026-04-20 | 78.13 | $77.04 | 2.0M |
| 2026-04-17 | 78.46 | $77.75 | 2.4M |
| 2026-04-16 | 78.64 | $78.11 | 3.1M |
| 2026-04-15 | 78.73 | $77.48 | 2.9M |
| 2026-04-14 | 79.03 | $78.82 | 2.9M |
| 2026-04-13 | 78.96 | $78.45 | 2.4M |
| 2026-04-10 | 78.97 | $79.38 | 2.2M |
| 2026-04-09 | 78.69 | $79.94 | 3.8M |
| 2026-04-08 | 78.16 | $78.82 | 2.6M |
| 2026-04-07 | 77.85 | $78.59 | 2.0M |
| 2026-04-06 | 77.54 | $78.33 | 2.1M |
| 2026-04-02 | 77.24 | $78.58 | 2.2M |
| 2026-04-01 | 76.79 | $77.92 | 3.3M |
| 2026-03-31 | 76.45 | $77.58 | 4.4M |
| 2026-03-30 | 76.15 | $77.21 | 2.6M |
| 2026-03-27 | 75.89 | $76.21 | 2.7M |
| 2026-03-26 | 75.90 | $76.33 | 2.1M |
| 2026-03-25 | 75.88 | $75.44 | 2.0M |
| 2026-03-24 | 76.14 | $75.34 | 2.9M |
| 2026-03-23 | 76.49 | $74.62 | 2.4M |
| 2026-03-20 | 77.14 | $74.42 | 4.7M |
| 2026-03-19 | 78.00 | $77.45 | 3.1M |
| 2026-03-18 | 78.07 | $77.48 | 2.1M |
| 2026-03-17 | 78.13 | $78.29 | 1.9M |
| 2026-03-16 | 77.93 | $78.27 | 1.7M |
| 2026-03-13 | 77.68 | $77.83 | 1.9M |
| 2026-03-12 | 77.51 | $76.78 | 1.9M |
| 2026-03-11 | 77.62 | $75.84 | 2.5M |
| 2026-03-10 | 78.03 | $76.43 | 2.9M |
| 2026-03-09 | 78.32 | $77.24 | 2.9M |
| 2026-03-06 | 78.40 | $77.16 | 3.2M |
| 2026-03-05 | 78.50 | $77.20 | 3.7M |
| 2026-03-04 | 78.58 | $78.12 | 3.1M |
| 2026-03-03 | 78.36 | $77.80 | 2.7M |
| 2026-03-02 | 78.16 | $78.08 | 2.5M |
| 2026-02-27 | 77.80 | $78.07 | 4.6M |
| 2026-02-26 | 77.34 | $77.05 | 3.5M |
| 2026-02-25 | 77.07 | $76.59 | 2.5M |
| 2026-02-24 | 76.86 | $76.78 | 3.8M |
| 2026-02-23 | 76.52 | $76.30 | 4.3M |
| 2026-02-20 | 76.23 | $75.86 | 4.3M |
| 2026-02-19 | 75.98 | $75.85 | 4.4M |
| 2026-02-18 | 75.66 | $75.11 | 3.3M |
| 2026-02-17 | 75.48 | $76.04 | 3.1M |
| 2026-02-13 | 74.94 | $76.74 | 4.2M |
| 2026-02-12 | 74.04 | $74.73 | 4.7M |
| 2026-02-11 | 73.56 | $74.52 | 3.1M |
| 2026-02-10 | 73.02 | $73.75 | 2.8M |
| 2026-02-09 | 72.60 | $72.82 | 2.8M |
| 2026-02-06 | 72.37 | $72.84 | 3.5M |
| 2026-02-05 | 72.07 | $72.86 | 5.3M |
| 2026-02-04 | 71.70 | $71.60 | 3.6M |
| 2026-02-03 | 71.63 | $71.80 | 2.6M |
| 2026-02-02 | 71.48 | $70.55 | 3.1M |
| 2026-01-30 | 71.69 | $71.49 | 3.9M |
| 2026-01-29 | 71.64 | $70.90 | 7.0M |
| 2026-01-28 | 71.76 | $71.80 | 2.6M |
| 2026-01-27 | 71.61 | $72.04 | 2.3M |
| 2026-01-26 | 71.35 | $71.53 | 2.4M |
| 2026-01-23 | 71.18 | $70.70 | 3.9M |
| 2026-01-22 | 71.24 | $70.97 | 2.3M |
| 2026-01-21 | 71.22 | $71.69 | 2.8M |
| 2026-01-20 | 70.97 | $71.35 | 2.7M |
| 2026-01-16 | 70.76 | $71.68 | 3.2M |
| 2026-01-15 | 70.40 | $71.28 | 2.7M |
| 2026-01-14 | 70.09 | $70.92 | 3.5M |
| 2026-01-13 | 69.83 | $70.56 | 2.8M |
| 2026-01-12 | 69.63 | $69.85 | 2.7M |
| 2026-01-09 | 69.62 | $69.99 | 3.0M |
| 2026-01-08 | 69.57 | $69.85 | 3.1M |
| 2026-01-07 | 69.56 | $69.56 | 1.9M |
| 2026-01-06 | 69.65 | $70.38 | 2.2M |
| 2026-01-05 | 69.51 | $69.47 | 2.8M |
| 2026-01-02 | 69.63 | $70.42 | 3.1M |
| 2025-12-31 | 69.49 | $69.93 | 1.1M |
| 2025-12-30 | 69.49 | $70.42 | 1.0M |
| 2025-12-29 | 69.35 | $70.13 | 2.2M |
| 2025-12-26 | 69.29 | $69.96 | 1.2M |
| 2025-12-24 | 69.28 | $70.11 | 719500 |
| 2025-12-23 | 69.23 | $70.02 | 2.4M |
| 2025-12-22 | 69.23 | $69.77 | 2.1M |
| 2025-12-19 | 69.32 | $69.17 | 4.8M |
| 2025-12-18 | 69.64 | $70.61 | 2.8M |
| 2025-12-17 | 69.60 | $70.26 | 2.6M |
| 2025-12-16 | 69.68 | $69.91 | 2.4M |
| 2025-12-15 | 69.91 | $70.76 | 2.0M |
| 2025-12-12 | 69.94 | $69.84 | 2.3M |
| 2025-12-11 | 70.29 | $69.74 | 2.7M |
| 2025-12-10 | 70.77 | $70.01 | 1.8M |
| 2025-12-09 | 71.29 | $70.43 | 1.5M |
| 2025-12-08 | 71.81 | $70.52 | 1.7M |
| 2025-12-05 | 72.42 | $71.09 | 1.9M |
| 2025-12-04 | 72.99 | $71.70 | 1.9M |
| 2025-12-03 | 73.50 | $72.19 | 1.8M |
| 2025-12-02 | 73.98 | $72.64 | 1.6M |
| 2025-12-01 | 74.41 | $73.16 | 2.7M |
| 2025-11-28 | 74.77 | $75.44 | 840840 |
| 2025-11-26 | 74.48 | $75.27 | 1.7M |
| 2025-11-25 | 74.17 | $74.81 | 2.8M |
| 2025-11-24 | 73.94 | $74.30 | 3.7M |
| 2025-11-21 | 73.82 | $74.04 | 2.4M |
| 2025-11-20 | 73.76 | $73.50 | 1.8M |
| 2025-11-19 | 73.86 | $72.95 | 2.3M |
| 2025-11-18 | 74.14 | $74.27 | 1.9M |
| 2025-11-17 | 74.07 | $74.46 | 1.6M |
| 2025-11-14 | 73.92 | $73.94 | 2.0M |
| 2025-11-13 | 73.90 | $73.93 | 2.1M |
| 2025-11-12 | 73.88 | $74.96 | 2.2M |
| 2025-11-11 | 73.52 | $74.84 | 2.1M |
| 2025-11-10 | 73.13 | $74.06 | 3.1M |
| 2025-11-07 | 72.90 | $73.23 | 3.0M |
| 2025-11-06 | 72.88 | $72.35 | 2.8M |
| 2025-11-05 | 73.14 | $72.57 | 2.7M |
| 2025-11-04 | 73.40 | $72.94 | 6.0M |
| 2025-11-03 | 73.59 | $72.49 | 6.9M |
| 2025-10-31 | 73.97 | $73.55 | 3.7M |
| 2025-10-30 | 74.09 | $73.21 | 4.0M |
| 2025-10-29 | 74.34 | $72.29 | 3.8M |
| 2025-10-28 | 74.93 | $73.44 | 2.3M |
| 2025-10-27 | 75.28 | $74.59 | 1.6M |
| 2025-10-24 | 75.32 | $74.75 | 1.7M |
| 2025-10-23 | 75.31 | $74.56 | 1.6M |
| 2025-10-22 | 75.34 | $75.16 | 2.0M |
| 2025-10-21 | 75.18 | $74.54 | 1.6M |
| 2025-10-20 | 75.15 | $75.09 | 2.0M |
| 2025-10-17 | 74.93 | $74.78 | 1.8M |
| 2025-10-16 | 74.73 | $74.75 | 2.1M |
| 2025-10-15 | 74.49 | $75.31 | 1.9M |
| 2025-10-14 | 74.01 | $74.35 | 1.6M |
| 2025-10-13 | 73.71 | $73.55 | 1.9M |
| 2025-10-10 | 73.58 | $74.09 | 2.2M |
| 2025-10-09 | 73.25 | $73.28 | 2.6M |
| 2025-10-08 | 73.08 | $73.19 | 1.9M |
| 2025-10-07 | 72.90 | $73.76 | 2.8M |
| 2025-10-06 | 72.49 | $73.22 | 2.9M |
| 2025-10-03 | 72.16 | $72.34 | 2.8M |
| 2025-10-02 | 72.03 | $71.83 | 1.8M |
| 2025-10-01 | 72.02 | $72.37 | 2.2M |
| 2025-09-30 | 71.85 | $73.26 | 2.0M |
| 2025-09-29 | 71.34 | $72.77 | 3.0M |
| 2025-09-26 | 70.89 | $71.84 | 2.2M |
| 2025-09-25 | 70.63 | $70.98 | 5.0M |
| 2025-09-24 | 70.60 | $71.66 | 2.0M |
| 2025-09-23 | 70.35 | $71.49 | 1.7M |
| 2025-09-22 | 70.11 | $70.44 | 2.0M |
| 2025-09-19 | 70.15 | $70.12 | 5.1M |
| 2025-09-18 | 70.32 | $70.18 | 2.0M |
| 2025-09-17 | 70.52 | $70.38 | 1.9M |
| 2025-09-16 | 70.71 | $69.96 | 2.0M |
| 2025-09-15 | 71.09 | $71.58 | 2.8M |
| 2025-09-12 | 71.04 | $71.68 | 1.9M |
| 2025-09-11 | 70.95 | $71.67 | 1.6M |
| 2025-09-10 | 70.86 | $71.22 | 1.8M |
| 2025-09-09 | 70.90 | $70.91 | 1.5M |
| 2025-09-08 | 71.06 | $70.69 | 1.7M |
| 2025-09-05 | 71.33 | $71.55 | 1.5M |
| 2025-09-04 | 71.40 | $71.54 | 1.6M |
| 2025-09-03 | 71.49 | $71.52 | 1.9M |
| 2025-09-02 | 71.62 | $71.16 | 1.9M |
| 2025-08-29 | 71.89 | $71.57 | 1.5M |
| 2025-08-28 | 72.10 | $71.21 | 1.5M |
| 2025-08-27 | 72.48 | $72.21 | 1.5M |
| 2025-08-26 | 72.62 | $72.09 | 2.5M |
| 2025-08-25 | 72.83 | $72.22 | 1.5M |
| 2025-08-22 | 73.05 | $73.12 | 1.8M |
| 2025-08-21 | 73.03 | $72.78 | 3.3M |
| 2025-08-20 | 73.10 | $73.01 | 2.1M |
| 2025-08-19 | 73.12 | $73.03 | 2.8M |
| 2025-08-18 | 73.13 | $72.03 | 2.1M |
| 2025-08-15 | 73.46 | $72.30 | 2.5M |
| 2025-08-14 | 73.77 | $72.59 | 2.3M |
| 2025-08-13 | 74.04 | $73.46 | 1.8M |
| 2025-08-12 | 74.08 | $72.81 | 2.6M |
| 2025-08-11 | 74.32 | $72.92 | 2.4M |
| 2025-08-08 | 74.57 | $73.48 | 2.6M |
| 2025-08-07 | 74.67 | $74.53 | 3.1M |
| 2025-08-06 | 74.45 | $74.11 | 1.9M |
| 2025-08-05 | 74.29 | $74.16 | 2.0M |
| 2025-08-04 | 74.06 | $74.67 | 2.5M |
| 2025-08-01 | 73.59 | $74.08 | 2.9M |
| 2025-07-31 | 73.20 | $73.80 | 3.9M |
| 2025-07-30 | 72.79 | $72.17 | 2.5M |
| 2025-07-29 | 72.80 | $72.27 | 2.2M |
| 2025-07-28 | 72.76 | $71.34 | 1.9M |
| 2025-07-25 | 72.99 | $72.78 | 2.0M |
| 2025-07-24 | 72.79 | $72.89 | 1.9M |
| 2025-07-23 | 72.50 | $72.89 | 2.7M |
| 2025-07-22 | 72.14 | $73.58 | 1.5M |
| 2025-07-21 | 71.46 | $72.25 | 1.3M |
| 2025-07-18 | 71.04 | $71.92 | 1.6M |
| 2025-07-17 | 70.63 | $70.85 | 2.0M |
| 2025-07-16 | 70.46 | $70.69 | 1.6M |
| 2025-07-15 | 70.30 | $70.33 | 2.1M |
| 2025-07-14 | 70.22 | $70.55 | 1.6M |
| 2025-07-11 | 70.04 | $70.35 | 1.8M |
| 2025-07-10 | 69.89 | $70.54 | 2.3M |
| 2025-07-09 | 69.64 | $69.76 | 2.3M |
| 2025-07-08 | 69.58 | $69.37 | 2.0M |
| 2025-07-07 | 69.64 | $69.63 | 3.0M |
| 2025-07-03 | 69.63 | $70.47 | 1.4M |
| 2025-07-02 | 69.36 | $69.69 | 2.3M |
| 2025-07-01 | 69.27 | $70.13 | 2.2M |
| 2025-06-30 | 69.03 | $69.28 | 2.7M |
| 2025-06-27 | 69.01 | $69.01 | 2.4M |
| 2025-06-26 | 69.08 | $69.16 | 2.0M |
| 2025-06-25 | 69.13 | $68.57 | 2.6M |
| 2025-06-24 | 69.38 | $69.71 | 3.5M |
| 2025-06-23 | 69.33 | $69.87 | 2.1M |
| 2025-06-20 | 69.22 | $69.05 | 3.5M |
| 2025-06-18 | 69.36 | $68.79 | 2.4M |
| 2025-06-17 | 69.61 | $69.12 | 2.3M |
| 2025-06-16 | 69.83 | $69.54 | 2.0M |
| 2025-06-13 | 69.96 | $70.53 | 1.9M |
| 2025-06-12 | 69.82 | $70.81 | 1.7M |
| 2025-06-11 | 69.56 | $70.00 | 1.9M |
| 2025-06-10 | 69.50 | $70.15 | 1.6M |
| 2025-06-09 | 69.40 | $69.66 | 2.9M |
| 2025-06-06 | 69.44 | $70.00 | 4.4M |
| 2025-06-05 | 69.40 | $69.34 | 2.4M |
| 2025-06-04 | 69.56 | $69.72 | 4.0M |
| 2025-06-03 | 69.65 | $70.92 | 3.8M |
| 2025-06-02 | 69.39 | $70.22 | 2.8M |
| 2025-05-30 | 69.31 | $70.23 | 3.6M |
| 2025-05-29 | 69.23 | $69.55 | 1.8M |
| 2025-05-28 | 69.36 | $68.76 | 1.8M |
| 2025-05-27 | 69.78 | $69.81 | 1.9M |
| 2025-05-23 | 69.98 | $69.65 | 1.9M |
| 2025-05-22 | 70.29 | $69.36 | 2.2M |
| 2025-05-21 | 70.77 | $70.76 | 1.5M |
| 2025-05-20 | 70.93 | $71.98 | 1.2M |
| 2025-05-19 | 70.74 | $71.97 | 1.7M |
| 2025-05-16 | 70.53 | $71.47 | 2.4M |
| 2025-05-15 | 70.44 | $70.90 | 3.2M |
| 2025-05-14 | 70.53 | $68.79 | 2.6M |
| 2025-05-13 | 71.32 | $69.24 | 3.1M |
| 2025-05-12 | 72.16 | $70.08 | 2.5M |
| 2025-05-09 | 72.91 | $72.28 | 2.5M |
| 2025-05-08 | 73.14 | $72.60 | 2.0M |
| 2025-05-07 | 73.31 | $73.95 | 2.8M |
| 2025-05-06 | 73.09 | $73.37 | 3.0M |
| 2025-05-05 | 73.00 | $73.04 | 1.9M |
| 2025-05-02 | 73.00 | $72.91 | 1.8M |
| 2025-05-01 | 73.04 | $72.97 | 2.6M |
| 2025-04-30 | 73.07 | $73.65 | 3.8M |
| 2025-04-29 | 72.89 | $73.63 | 4.4M |
| 2025-04-28 | 72.68 | $72.51 | 2.6M |
| 2025-04-25 | 72.77 | $72.18 | 3.2M |
| 2025-04-24 | 72.99 | $74.14 | 6.0M |
| 2025-04-23 | 72.64 | $73.50 | 4.7M |
| 2025-04-22 | 72.42 | $73.70 | 3.8M |
| 2025-04-21 | 72.08 | $72.10 | 3.5M |
| 2025-04-17 | 72.19 | $72.91 | 2.2M |
| 2025-04-16 | 72.07 | $72.17 | 1.8M |
| 2025-04-15 | 72.16 | $72.71 | 2.7M |
| 2025-04-14 | 72.10 | $73.53 | 2.2M |
| 2025-04-11 | 71.78 | $71.82 | 3.5M |
| 2025-04-10 | 71.94 | $71.55 | 2.8M |
| 2025-04-09 | 72.23 | $71.13 | 4.3M |
| 2025-04-08 | 72.71 | $70.19 | 3.0M |
| 2025-04-07 | 73.61 | $70.94 | 4.4M |
| 2025-04-04 | 74.45 | $72.69 | 4.4M |
| 2025-04-03 | 74.92 | $75.51 | 3.5M |
| 2025-04-02 | 74.58 | $74.66 | 2.2M |
| 2025-04-01 | 74.42 | $75.14 | 2.3M |
| 2025-03-31 | 74.07 | $75.11 | 3.3M |
| 2025-03-28 | 73.63 | $74.18 | 2.7M |
| 2025-03-27 | 73.39 | $73.15 | 1.6M |
| 2025-03-26 | 73.41 | $73.31 | 1.7M |
| 2025-03-25 | 73.37 | $72.04 | 2.3M |
| 2025-03-24 | 73.72 | $73.14 | 3.7M |
| 2025-03-21 | 73.78 | $73.50 | 4.9M |
| 2025-03-20 | 73.73 | $73.69 | 1.9M |
| 2025-03-19 | 73.60 | $73.71 | 2.3M |
| 2025-03-18 | 73.41 | $73.50 | 1.8M |
| 2025-03-17 | 73.24 | $73.26 | 1.8M |
| 2025-03-14 | 73.09 | $72.77 | 1.8M |
| 2025-03-13 | 73.04 | $71.88 | 1.6M |
| 2025-03-12 | 73.26 | $71.18 | 2.4M |
| 2025-03-11 | 73.72 | $72.08 | 3.4M |
| 2025-03-10 | 73.98 | $74.01 | 3.0M |
| 2025-03-07 | 73.65 | $73.08 | 3.0M |
| 2025-03-06 | 73.53 | $71.64 | 2.2M |
| 2025-03-05 | 73.81 | $72.38 | 2.0M |
| 2025-03-04 | 73.89 | $72.87 | 2.6M |
| 2025-03-03 | 73.79 | $74.06 | 2.4M |
| 2025-02-28 | 73.27 | $73.05 | 3.2M |
| 2025-02-27 | 72.93 | $72.34 | 2.6M |
| 2025-02-26 | 72.70 | $73.20 | 2.9M |
| 2025-02-25 | 72.12 | $73.08 | 2.7M |
| 2025-02-24 | 71.42 | $72.12 | 2.0M |
| 2025-02-21 | 70.86 | $71.49 | 2.2M |
| 2025-02-20 | 70.34 | $70.70 | 2.1M |
| 2025-02-19 | 69.94 | $70.15 | 1.4M |
| 2025-02-18 | 69.61 | $69.54 | 2.3M |
| 2025-02-14 | 69.39 | $68.81 | 2.2M |
| 2025-02-13 | 69.33 | $69.82 | 1.9M |
| 2025-02-12 | 68.92 | $69.55 | 2.1M |
| 2025-02-11 | 68.50 | $69.45 | 2.4M |
| 2025-02-10 | 68.00 | $69.18 | 2.2M |
| 2025-02-07 | 67.46 | $68.70 | 2.9M |
| 2025-02-06 | 66.96 | $68.33 | 3.4M |
| 2025-02-05 | 66.46 | $67.12 | 2.7M |
| 2025-02-04 | 66.23 | $66.18 | 1.7M |
| 2025-02-03 | 66.26 | $66.48 | 2.5M |
| 2025-01-31 | 66.19 | $66.00 | 1.8M |
| 2025-01-30 | 66.27 | $66.20 | 2.7M |
| 2025-01-29 | 66.30 | $65.77 | 2.0M |
| 2025-01-28 | 66.47 | $65.61 | 3.2M |
| 2025-01-27 | 66.73 | $67.16 | 3.9M |
| 2025-01-24 | 66.56 | $65.82 | 2.2M |
| 2025-01-23 | 66.78 | $65.86 | 3.5M |
| 2025-01-22 | 67.03 | $66.60 | 2.5M |
| 2025-01-21 | 67.10 | $68.30 | 1.8M |
| 2025-01-17 | 66.64 | $68.08 | 1.9M |
| 2025-01-16 | 66.16 | $68.02 | 2.0M |
| 2025-01-15 | 65.59 | $66.61 | 2.1M |
| 2025-01-14 | 65.35 | $65.56 | 1.7M |
| 2025-01-13 | 65.40 | $64.99 | 2.2M |
| 2025-01-10 | 65.65 | $65.09 | 2.6M |
| 2025-01-08 | 65.94 | $66.30 | 1.3M |
| 2025-01-07 | 65.91 | $65.71 | 1.6M |
| 2025-01-06 | 66.07 | $65.42 | 1.0M |
| 2025-01-03 | 66.37 | $66.61 | 1.3M |
| 2025-01-02 | 66.37 | $66.53 | 1.3M |
| 2024-12-31 | 66.39 | $66.65 | 1.1M |
| 2024-12-30 | 66.39 | $66.63 | 1.7M |
| 2024-12-27 | 66.41 | $67.06 | 889100 |
| 2024-12-26 | 66.30 | $66.95 | 867630 |
| 2024-12-24 | 66.21 | $66.82 | 800714 |
| 2024-12-23 | 66.15 | $66.67 | 1.3M |
| 2024-12-20 | 66.15 | $66.61 | 3.5M |
| 2024-12-19 | 66.17 | $65.76 | 2.2M |
| 2024-12-18 | 66.48 | $65.85 | 2.0M |
| 2024-12-17 | 66.85 | $67.04 | 3.0M |
| 2024-12-16 | 66.92 | $66.70 | 5.1M |
| 2024-12-13 | 67.13 | $67.32 | 1.9M |
| 2024-12-12 | 67.21 | $67.03 | 1.7M |
| 2024-12-11 | 67.40 | $66.82 | 2.2M |
| 2024-12-10 | 67.70 | $67.66 | 2.6M |
| 2024-12-09 | 67.82 | $67.65 | 2.8M |
| 2024-12-06 | 67.97 | $67.17 | 3.5M |
| 2024-12-05 | 68.31 | $67.38 | 3.7M |
| 2024-12-04 | 68.66 | $67.50 | 2.9M |
| 2024-12-03 | 69.06 | $68.25 | 1.9M |
| 2024-12-02 | 69.31 | $68.40 | 1.4M |
| 2024-11-29 | 69.56 | $69.71 | 1.4M |
| 2024-11-27 | 69.45 | $70.49 | 1.8M |
| 2024-11-26 | 69.06 | $70.45 | 2.3M |
| 2024-11-25 | 68.60 | $69.67 | 2.6M |
| 2024-11-22 | 68.30 | $69.52 | 1.3M |
| 2024-11-21 | 67.97 | $69.21 | 1.5M |
| 2024-11-20 | 67.69 | $68.52 | 2.1M |
| 2024-11-19 | 67.57 | $68.57 | 2.7M |
| 2024-11-18 | 67.42 | $68.50 | 2.3M |
| 2024-11-15 | 67.28 | $68.23 | 2.7M |
| 2024-11-14 | 67.20 | $67.41 | 1.9M |
| 2024-11-13 | 67.39 | $67.69 | 2.2M |
| 2024-11-12 | 67.54 | $68.10 | 2.0M |
| 2024-11-11 | 67.61 | $68.60 | 2.0M |
| 2024-11-08 | 67.56 | $67.25 | 2.8M |
| 2024-11-07 | 67.94 | $66.36 | 5.9M |
| 2024-11-06 | 68.69 | $67.86 | 2.9M |
| 2024-11-05 | 69.15 | $69.11 | 1.5M |
| 2024-11-04 | 69.33 | $68.39 | 3.6M |
| 2024-11-01 | 69.78 | $68.30 | 2.8M |
| 2024-10-31 | 70.36 | $69.61 | 2.1M |
| 2024-10-30 | 70.65 | $70.11 | 2.0M |
| 2024-10-29 | 70.85 | $69.52 | 1.7M |
| 2024-10-28 | 71.27 | $71.16 | 1.3M |
| 2024-10-25 | 71.27 | $70.76 | 1.5M |
| 2024-10-24 | 71.38 | $71.77 | 1.2M |
| 2024-10-23 | 71.19 | $72.10 | 2.3M |
| 2024-10-22 | 70.84 | $71.03 | 1.3M |
| 2024-10-21 | 70.76 | $71.17 | 982100 |
| 2024-10-18 | 70.61 | $71.29 | 1.7M |
| 2024-10-17 | 70.38 | $71.01 | 1.3M |
| 2024-10-16 | 70.20 | $71.17 | 1.7M |
| 2024-10-15 | 69.91 | $70.30 | 1.6M |
| 2024-10-14 | 69.84 | $69.87 | 1.3M |
| 2024-10-11 | 69.89 | $69.34 | 2.3M |
| 2024-10-10 | 70.12 | $69.14 | 1.5M |
| 2024-10-09 | 70.46 | $69.62 | 1.4M |
| 2024-10-08 | 70.72 | $69.97 | 1.6M |
| 2024-10-07 | 70.91 | $69.77 | 3.0M |
| 2024-10-04 | 71.20 | $71.22 | 2.2M |
| 2024-10-03 | 71.08 | $71.14 | 1.3M |
| 2024-10-02 | 70.95 | $71.25 | 3.9M |
| 2024-10-01 | 70.74 | $71.05 | 2.0M |
| 2024-09-30 | 70.54 | $70.63 | 2.5M |
| 2024-09-27 | 70.42 | $70.43 | 1.5M |
| 2024-09-26 | 70.32 | $69.95 | 1.5M |
| 2024-09-25 | 70.34 | $69.83 | 1.8M |
| 2024-09-24 | 70.39 | $70.08 | 2.5M |
| 2024-09-23 | 70.36 | $70.29 | 2.4M |
| 2024-09-20 | 70.24 | $69.84 | 4.0M |
| 2024-09-19 | 70.23 | $69.23 | 2.3M |
| 2024-09-18 | 70.38 | $70.00 | 1.5M |
| 2024-09-17 | 70.31 | $70.26 | 2.2M |
| 2024-09-16 | 70.11 | $70.48 | 4.1M |
| 2024-09-13 | 69.79 | $70.09 | 1.3M |
| 2024-09-12 | 69.51 | $69.31 | 1.7M |
| 2024-09-11 | 69.39 | $69.23 | 2.3M |
| 2024-09-10 | 69.25 | $69.51 | 2.6M |
| 2024-09-09 | 68.97 | $69.12 | 2.5M |
| 2024-09-06 | 68.75 | $68.01 | 1.7M |
| 2024-09-05 | 68.80 | $68.31 | 4.4M |
| 2024-09-04 | 68.75 | $69.16 | 1.6M |
| 2024-09-03 | 68.41 | $68.68 | 2.0M |
| 2024-08-30 | 68.12 | $67.86 | 1.8M |
| 2024-08-29 | 68.01 | $67.67 | 1.6M |
| 2024-08-28 | 67.92 | $67.41 | 1.7M |
| 2024-08-27 | 67.87 | $67.45 | 1.9M |
| 2024-08-26 | 67.78 | $67.71 | 1.2M |
| 2024-08-23 | 67.56 | $67.12 | 2.2M |
| 2024-08-22 | 67.46 | $67.26 | 1.0M |
| 2024-08-21 | 67.28 | $67.00 | 1.0M |
| 2024-08-20 | 67.12 | $66.73 | 1.3M |
| 2024-08-19 | 66.99 | $66.53 | 1.4M |
| 2024-08-16 | 66.87 | $66.45 | 2.0M |
| 2024-08-15 | 66.72 | $65.96 | 1.9M |
| 2024-08-14 | 66.68 | $66.32 | 1.4M |
| 2024-08-13 | 66.49 | $66.05 | 1.7M |
| 2024-08-12 | 66.31 | $65.78 | 1.9M |
| 2024-08-09 | 66.16 | $65.40 | 1.3M |
| 2024-08-08 | 66.07 | $65.21 | 1.4M |
| 2024-08-07 | 66.00 | $65.56 | 2.0M |
| 2024-08-06 | 65.77 | $64.90 | 1.8M |
| 2024-08-05 | 65.68 | $64.50 | 2.2M |
| 2024-08-02 | 65.66 | $66.12 | 5.2M |
| 2024-08-01 | 65.09 | $66.37 | 3.4M |
| 2024-07-31 | 64.30 | $64.80 | 1.6M |
| 2024-07-30 | 63.81 | $65.11 | 2.4M |
| 2024-07-29 | 63.09 | $63.66 | 3.1M |
| 2024-07-26 | 62.65 | $62.96 | 1.6M |
| 2024-07-25 | 62.33 | $63.21 | 2.8M |
| 2024-07-24 | 61.84 | $62.47 | 2.3M |
| 2024-07-23 | 61.47 | $61.40 | 1.5M |
| 2024-07-22 | 61.35 | $61.44 | 2.0M |
| 2024-07-19 | 61.18 | $61.34 | 1.8M |
| 2024-07-18 | 60.99 | $61.60 | 1.6M |
| 2024-07-17 | 60.68 | $62.13 | 1.9M |
| 2024-07-16 | 60.13 | $61.28 | 1.9M |
| 2024-07-15 | 59.72 | $60.31 | 1.8M |
| 2024-07-12 | 59.53 | $61.19 | 1.9M |
| 2024-07-11 | 59.02 | $60.66 | 1.7M |
| 2024-07-10 | 58.58 | $59.19 | 1.9M |
| 2024-07-09 | 58.51 | $58.86 | 1.7M |
| 2024-07-08 | 58.55 | $58.70 | 2.0M |
| 2024-07-05 | 58.66 | $58.93 | 1.6M |
| 2024-07-03 | 58.73 | $58.87 | 898215 |
| 2024-07-02 | 58.84 | $58.97 | 1.8M |
| 2024-07-01 | 58.97 | $58.80 | 2.4M |
| 2024-06-28 | 59.18 | $59.53 | 3.1M |
| 2024-06-27 | 59.22 | $59.96 | 1.5M |
| 2024-06-26 | 59.14 | $59.61 | 1.5M |
| 2024-06-25 | 59.17 | $59.15 | 2.0M |
| 2024-06-24 | 59.36 | $60.77 | 1.8M |
| 2024-06-21 | 59.10 | $59.55 | 4.7M |
| 2024-06-20 | 59.18 | $59.48 | 2.9M |
| 2024-06-18 | 59.31 | $58.94 | 3.5M |
| 2024-06-17 | 59.65 | $59.28 | 1.9M |
| 2024-06-14 | 59.98 | $59.65 | 3.7M |
| 2024-06-13 | 60.27 | $59.75 | 5.8M |
| 2024-06-12 | 60.61 | $59.81 | 3.0M |
| 2024-06-11 | 61.00 | $60.39 | 2.4M |
| 2024-06-10 | 61.30 | $60.50 | 2.3M |
| 2024-06-07 | 61.64 | $60.63 | 1.4M |
| 2024-06-06 | 62.01 | $61.36 | 1.3M |
| 2024-06-05 | 62.23 | $61.98 | 1.2M |
| 2024-06-04 | 62.30 | $62.88 | 1.3M |
| 2024-06-03 | 62.09 | $62.64 | 2.2M |
| 2024-05-31 | 61.91 | $62.93 | 3.5M |
| 2024-05-30 | 61.60 | $61.33 | 1.9M |
| 2024-05-29 | 61.73 | $60.46 | 2.7M |
| 2024-05-28 | 62.16 | $61.24 | 2.0M |
| 2024-05-24 | 62.43 | $61.43 | 2.1M |
| 2024-05-23 | 62.70 | $60.87 | 2.5M |
| 2024-05-22 | 63.18 | $61.84 | 2.0M |
| 2024-05-21 | 63.46 | $62.61 | 1.8M |
| 2024-05-20 | 63.54 | $62.75 | 1.5M |
| 2024-05-17 | 63.57 | $63.24 | 1.6M |
| 2024-05-16 | 63.43 | $63.15 | 1.4M |
| 2024-05-15 | 63.27 | $62.99 | 1.7M |
| 2024-05-14 | 63.11 | $62.39 | 1.4M |
| 2024-05-13 | 63.08 | $62.91 | 1.9M |
| 2024-05-10 | 62.87 | $62.93 | 2.0M |
| 2024-05-09 | 62.58 | $63.23 | 1.8M |
| 2024-05-08 | 62.11 | $62.74 | 2.2M |
| 2024-05-07 | 61.68 | $62.22 | 2.5M |
| 2024-05-06 | 61.31 | $61.61 | 1.9M |
| 2024-05-03 | 61.03 | $61.56 | 1.5M |
| 2024-05-02 | 60.70 | $61.27 | 1.5M |
| 2024-05-01 | 60.37 | $60.84 | 3.5M |
| 2024-04-30 | 60.10 | $60.61 | 3.5M |
| 2024-04-29 | 59.83 | $60.20 | 4.5M |
| 2024-04-26 | 59.64 | $59.34 | 2.4M |
| 2024-04-25 | 59.66 | $60.48 | 5.0M |
| 2024-04-24 | 59.32 | $60.28 | 5.5M |
| 2024-04-23 | 58.97 | $59.95 | 3.2M |
| 2024-04-22 | 58.65 | $60.00 | 3.4M |
| 2024-04-19 | 58.24 | $59.55 | 1.7M |
| 2024-04-18 | 57.89 | $58.48 | 2.3M |
| 2024-04-17 | 57.80 | $58.25 | 2.0M |
| 2024-04-16 | 57.78 | $56.89 | 2.0M |
| 2024-04-15 | 58.18 | $57.61 | 2.2M |
| 2024-04-12 | 58.46 | $57.66 | 1.4M |
| 2024-04-11 | 58.78 | $57.88 | 1.4M |
| 2024-04-10 | 59.10 | $58.14 | 2.5M |
| 2024-04-09 | 59.41 | $59.24 | 1.9M |
| 2024-04-08 | 59.43 | $59.09 | 2.2M |
| 2024-04-05 | 59.50 | $58.65 | 2.7M |
| 2024-04-04 | 59.73 | $59.27 | 4.8M |
| 2024-04-03 | 59.80 | $59.32 | 2.2M |
| 2024-04-02 | 59.86 | $60.19 | 2.3M |
| 2024-04-01 | 59.65 | $59.98 | 1.6M |
| 2024-03-28 | 59.46 | $60.34 | 2.4M |
| 2024-03-27 | 59.10 | $59.92 | 3.6M |
| 2024-03-26 | 58.79 | $58.25 | 2.3M |
| 2024-03-25 | 58.94 | $58.61 | 1.8M |
| 2024-03-22 | 59.01 | $58.97 | 2.7M |
| 2024-03-21 | 58.97 | $58.89 | 3.1M |
| 2024-03-20 | 58.94 | $58.53 | 2.3M |
| 2024-03-19 | 59.02 | $58.41 | 2.3M |
| 2024-03-18 | 59.14 | $58.30 | 3.3M |
| 2024-03-15 | 59.32 | $57.82 | 4.8M |
| 2024-03-14 | 59.68 | $58.29 | 3.0M |
| 2024-03-13 | 59.96 | $58.80 | 3.0M |
| 2024-03-12 | 60.13 | $59.42 | 2.0M |
| 2024-03-11 | 60.11 | $60.47 | 1.6M |
| 2024-03-08 | 59.75 | $60.26 | 2.0M |
| 2024-03-07 | 59.36 | $60.08 | 2.3M |
| 2024-03-06 | 58.92 | $60.30 | 2.8M |
| 2024-03-05 | 58.31 | $59.30 | 3.8M |
| 2024-03-04 | 57.88 | $58.97 | 2.9M |
| 2024-03-01 | 57.45 | $58.14 | 4.3M |
| 2024-02-29 | 57.18 | $57.37 | 3.9M |
| 2024-02-28 | 57.10 | $57.02 | 2.6M |
| 2024-02-27 | 57.12 | $57.33 | 1.8M |
| 2024-02-26 | 57.03 | $56.60 | 2.2M |
| 2024-02-23 | 57.16 | $57.70 | 2.1M |
| 2024-02-22 | 56.97 | $57.14 | 1.8M |
| 2024-02-21 | 56.92 | $57.73 | 2.9M |
| 2024-02-20 | 56.67 | $57.03 | 3.5M |
| 2024-02-16 | 56.58 | $57.27 | 2.1M |
| 2024-02-15 | 56.41 | $57.22 | 1.9M |
| 2024-02-14 | 56.22 | $56.42 | 1.8M |
| 2024-02-13 | 56.26 | $56.14 | 2.5M |
| 2024-02-12 | 56.39 | $56.95 | 1.7M |
| 2024-02-09 | 56.30 | $56.08 | 1.6M |
| 2024-02-08 | 56.48 | $56.27 | 2.1M |
| 2024-02-07 | 56.64 | $56.41 | 1.9M |
| 2024-02-06 | 56.79 | $56.47 | 2.5M |
| 2024-02-05 | 56.97 | $56.58 | 2.3M |
| 2024-02-02 | 57.16 | $57.77 | 3.2M |
| 2024-02-01 | 57.01 | $58.84 | 4.0M |
| 2024-01-31 | 56.50 | $57.16 | 2.9M |
| 2024-01-30 | 56.41 | $57.28 | 1.9M |
| 2024-01-29 | 56.28 | $57.13 | 1.5M |
| 2024-01-26 | 56.18 | $56.39 | 1.9M |
| 2024-01-25 | 56.30 | $56.46 | 2.4M |
| 2024-01-24 | 56.44 | $55.61 | 2.1M |
| 2024-01-23 | 56.89 | $56.81 | 2.4M |
| 2024-01-22 | 57.06 | $56.59 | 3.2M |
| 2024-01-19 | 57.35 | $56.44 | 2.0M |
| 2024-01-18 | 57.75 | $56.34 | 3.0M |
| 2024-01-17 | 58.28 | $57.18 | 2.4M |
| 2024-01-16 | 58.66 | $58.07 | 2.8M |
| 2024-01-12 | 58.84 | $58.10 | 2.8M |
| 2024-01-11 | 59.04 | $57.68 | 2.7M |
| 2024-01-10 | 59.42 | $59.50 | 1.4M |
| 2024-01-09 | 59.29 | $59.37 | 1.2M |
| 2024-01-08 | 59.16 | $59.57 | 1.9M |
| 2024-01-05 | 58.93 | $59.34 | 1.7M |
| 2024-01-04 | 58.72 | $59.38 | 1.8M |
| 2024-01-03 | 58.45 | $59.29 | 1.9M |
| 2024-01-02 | 58.14 | $59.21 | 2.2M |
| 2023-12-29 | 57.78 | $58.07 | 1.5M |
| 2023-12-28 | 57.71 | $58.00 | 2.8M |
| 2023-12-27 | 57.64 | $57.46 | 1.8M |
| 2023-12-26 | 57.72 | $57.50 | 1.1M |
| 2023-12-22 | 57.81 | $57.23 | 1.6M |
| 2023-12-21 | 58.00 | $56.91 | 2.0M |
| 2023-12-20 | 58.34 | $57.10 | 2.0M |
| 2023-12-19 | 58.67 | $58.04 | 2.1M |
| 2023-12-18 | 58.78 | $58.10 | 3.4M |
| 2023-12-15 | 58.87 | $57.98 | 4.1M |
| 2023-12-14 | 59.01 | $58.96 | 3.0M |
| 2023-12-13 | 58.86 | $59.91 | 2.6M |
| 2023-12-12 | 58.37 | $57.97 | 2.6M |
| 2023-12-11 | 58.37 | $58.08 | 2.6M |
| 2023-12-08 | 58.32 | $58.15 | 2.3M |
| 2023-12-07 | 58.22 | $57.94 | 2.1M |
| 2023-12-06 | 58.16 | $57.83 | 2.3M |
| 2023-12-05 | 58.11 | $57.33 | 2.5M |
| 2023-12-04 | 58.19 | $58.33 | 1.8M |
| 2023-12-01 | 57.96 | $58.40 | 3.9M |
| 2023-11-30 | 57.64 | $56.76 | 3.2M |
| 2023-11-29 | 57.75 | $56.75 | 2.3M |
| 2023-11-28 | 57.88 | $57.44 | 2.5M |
| 2023-11-27 | 57.81 | $57.33 | 3.0M |
| 2023-11-24 | 57.73 | $57.59 | 858234 |
| 2023-11-22 | 57.54 | $57.07 | 2.2M |
| 2023-11-21 | 57.46 | $56.83 | 2.3M |
| 2023-11-20 | 57.42 | $57.14 | 2.0M |
| 2023-11-17 | 57.26 | $57.40 | 2.1M |
| 2023-11-16 | 56.96 | $57.50 | 3.1M |
| 2023-11-15 | 56.54 | $57.08 | 2.0M |
| 2023-11-14 | 56.16 | $57.25 | 2.5M |
| 2023-11-13 | 55.63 | $55.31 | 3.3M |
| 2023-11-10 | 55.58 | $55.60 | 2.8M |
| 2023-11-09 | 55.42 | $54.74 | 2.7M |
| 2023-11-08 | 55.49 | $55.40 | 4.1M |
| 2023-11-07 | 55.36 | $55.26 | 3.0M |
| 2023-11-06 | 55.24 | $55.07 | 2.4M |
| 2023-11-03 | 55.13 | $55.74 | 2.4M |
| 2023-11-02 | 54.79 | $55.51 | 2.1M |
| 2023-11-01 | 54.44 | $54.73 | 2.5M |
| 2023-10-31 | 54.26 | $54.34 | 2.6M |
| 2023-10-30 | 54.15 | $54.09 | 2.8M |
| 2023-10-27 | 54.10 | $54.27 | 3.0M |
| 2023-10-26 | 53.98 | $55.18 | 5.2M |
| 2023-10-25 | 53.55 | $54.45 | 4.6M |
| 2023-10-24 | 53.26 | $53.64 | 4.0M |
| 2023-10-23 | 53.16 | $52.61 | 2.8M |
| 2023-10-20 | 53.37 | $52.91 | 4.0M |
| 2023-10-19 | 53.54 | $53.51 | 1.8M |
| 2023-10-18 | 53.56 | $53.95 | 2.7M |
| 2023-10-17 | 53.45 | $54.29 | 1.5M |
| 2023-10-16 | 53.22 | $54.29 | 2.4M |
| 2023-10-13 | 52.94 | $54.02 | 1.9M |
| 2023-10-12 | 52.70 | $53.46 | 2.6M |
| 2023-10-11 | 52.60 | $54.18 | 2.1M |
| 2023-10-10 | 52.26 | $53.54 | 3.0M |
| 2023-10-09 | 52.07 | $53.35 | 2.4M |
| 2023-10-06 | 51.91 | $53.04 | 4.4M |
| 2023-10-05 | 51.85 | $51.81 | 4.9M |
| 2023-10-04 | 52.18 | $52.28 | 2.8M |
| 2023-10-03 | 52.46 | $51.87 | 4.3M |
| 2023-10-02 | 52.95 | $50.57 | 4.1M |
| 2023-09-29 | 53.99 | $53.11 | 2.8M |
| 2023-09-28 | 54.46 | $52.70 | 2.5M |
| 2023-09-27 | 55.18 | $53.35 | 2.2M |
| 2023-09-26 | 55.86 | $54.00 | 2.2M |
| 2023-09-25 | 56.48 | $55.94 | 1.7M |
| 2023-09-22 | 56.63 | $56.37 | 2.6M |
| 2023-09-21 | 56.68 | $56.51 | 2.7M |
| 2023-09-20 | 56.69 | $56.84 | 4.1M |
| 2023-09-19 | 56.60 | $56.81 | 3.2M |
| 2023-09-18 | 56.50 | $57.01 | 2.6M |
| 2023-09-15 | 56.32 | $57.21 | 3.5M |
| 2023-09-14 | 56.04 | $57.25 | 2.0M |
| 2023-09-13 | 55.69 | $56.78 | 1.4M |
| 2023-09-12 | 55.42 | $56.03 | 1.5M |
| 2023-09-11 | 55.34 | $56.14 | 1.6M |
| 2023-09-08 | 55.23 | $55.97 | 2.0M |
| 2023-09-07 | 55.15 | $55.74 | 2.3M |
| 2023-09-06 | 55.15 | $54.93 | 1.9M |
| 2023-09-05 | 55.41 | $54.84 | 2.5M |
| 2023-09-01 | 55.78 | $55.39 | 2.4M |
| 2023-08-31 | 56.07 | $56.19 | 2.0M |
| 2023-08-30 | 56.19 | $56.73 | 1.1M |
| 2023-08-29 | 56.17 | $56.91 | 1.5M |
| 2023-08-28 | 56.10 | $56.81 | 1.3M |
| 2023-08-25 | 56.07 | $57.11 | 1.5M |
| 2023-08-24 | 55.95 | $56.74 | 1.0M |
| 2023-08-23 | 55.94 | $56.88 | 1.3M |
| 2023-08-22 | 55.91 | $56.64 | 1.2M |
| 2023-08-21 | 55.96 | $56.36 | 893300 |
| 2023-08-18 | 56.14 | $56.93 | 1.3M |
| 2023-08-17 | 56.19 | $56.41 | 1.3M |
| 2023-08-16 | 56.45 | $56.58 | 1.9M |
| 2023-08-15 | 56.73 | $55.91 | 1.6M |
| 2023-08-14 | 57.30 | $56.99 | 1.2M |
| 2023-08-11 | 57.68 | $57.76 | 1.1M |
| 2023-08-10 | 57.91 | $57.41 | 1.1M |
| 2023-08-09 | 58.33 | $57.60 | 1.4M |
| 2023-08-08 | 58.78 | $57.89 | 1.3M |
| 2023-08-07 | 59.26 | $57.54 | 1.5M |
| 2023-08-04 | 59.96 | $57.73 | 1.3M |
| 2023-08-03 | 60.75 | $58.35 | 1.8M |
| 2023-08-02 | 61.53 | $60.28 | 2.0M |
| 2023-08-01 | 61.86 | $60.43 | 1.9M |
| 2023-07-31 | 62.20 | $61.07 | 1.6M |
| 2023-07-28 | 62.40 | $61.02 | 2.3M |
| 2023-07-27 | 62.65 | $61.60 | 3.4M |
| 2023-07-26 | 62.75 | $63.42 | 2.1M |
| 2023-07-25 | 62.28 | $63.06 | 1.5M |
| 2023-07-24 | 61.81 | $62.67 | 1.6M |
| 2023-07-21 | 61.35 | $62.89 | 1.7M |
| 2023-07-20 | 60.71 | $61.72 | 1.4M |
| 2023-07-19 | 60.28 | $60.51 | 1.8M |
| 2023-07-18 | 60.15 | $59.35 | 2.1M |
| 2023-07-17 | 60.35 | $60.00 | 1.3M |
| 2023-07-14 | 60.38 | $60.95 | 1.5M |
| 2023-07-13 | 60.11 | $60.83 | 1.5M |
| 2023-07-12 | 59.82 | $60.82 | 1.7M |
| 2023-07-11 | 59.47 | $59.71 | 1.4M |
| 2023-07-10 | 59.39 | $58.85 | 1.8M |
| 2023-07-07 | 59.56 | $59.30 | 1.5M |
| 2023-07-06 | 59.64 | $60.03 | 2.0M |
| 2023-07-05 | 59.49 | $60.22 | 2.3M |
| 2023-07-03 | 59.26 | $59.80 | 1.1M |
| 2023-06-30 | 59.11 | $58.75 | 2.9M |
| 2023-06-29 | 59.26 | $58.41 | 1.5M |
| 2023-06-28 | 59.55 | $58.46 | 1.2M |
| 2023-06-27 | 59.90 | $59.64 | 1.5M |
| 2023-06-26 | 59.94 | $59.59 | 1.4M |
| 2023-06-23 | 60.01 | $58.59 | 2.4M |
| 2023-06-22 | 60.40 | $59.61 | 1.3M |
| 2023-06-21 | 60.56 | $60.35 | 1.6M |
| 2023-06-20 | 60.50 | $60.13 | 1.7M |
| 2023-06-16 | 60.50 | $60.74 | 2.6M |
| 2023-06-15 | 60.30 | $61.02 | 1.8M |
| 2023-06-14 | 59.96 | $60.42 | 2.0M |
| 2023-06-13 | 59.73 | $59.97 | 1.9M |
| 2023-06-12 | 59.59 | $60.09 | 2.4M |
| 2023-06-09 | 59.38 | $60.69 | 1.5M |
| 2023-06-08 | 58.93 | $60.98 | 2.7M |
| 2023-06-07 | 58.31 | $60.41 | 2.0M |
| 2023-06-06 | 57.73 | $59.29 | 3.2M |
| 2023-06-05 | 57.39 | $58.99 | 2.3M |
| 2023-06-02 | 57.09 | $58.36 | 2.8M |
| 2023-06-01 | 56.95 | $57.44 | 2.9M |
| 2023-05-31 | 57.09 | $57.98 | 5.7M |
| 2023-05-30 | 57.10 | $56.90 | 1.7M |
| 2023-05-26 | 57.49 | $57.10 | 1.8M |
| 2023-05-25 | 57.91 | $57.16 | 2.6M |
| 2023-05-24 | 58.43 | $58.06 | 2.1M |
| 2023-05-23 | 58.80 | $58.63 | 1.6M |
| 2023-05-22 | 59.08 | $58.90 | 1.8M |
| 2023-05-19 | 59.35 | $58.63 | 1.9M |
| 2023-05-18 | 59.78 | $58.74 | 1.7M |
| 2023-05-17 | 60.28 | $58.83 | 2.7M |
| 2023-05-16 | 60.86 | $59.36 | 2.0M |
| 2023-05-15 | 61.41 | $60.74 | 2.1M |
| 2023-05-12 | 61.65 | $61.72 | 1.3M |
| 2023-05-11 | 61.63 | $61.55 | 2.4M |
| 2023-05-10 | 61.65 | $61.86 | 1.6M |
| 2023-05-09 | 61.58 | $61.19 | 2.5M |
| 2023-05-08 | 61.71 | $61.19 | 2.1M |
| 2023-05-05 | 61.86 | $61.98 | 1.6M |
| 2023-05-04 | 61.79 | $61.29 | 2.0M |
| 2023-05-03 | 61.92 | $61.19 | 3.8M |
| 2023-05-02 | 62.11 | $61.49 | 6.3M |
| 2023-05-01 | 62.24 | $61.64 | 5.8M |
| 2023-04-28 | 62.35 | $62.26 | 2.4M |
| 2023-04-27 | 62.27 | $62.50 | 2.9M |
| 2023-04-26 | 62.10 | $61.72 | 2.3M |
| 2023-04-25 | 62.12 | $62.63 | 1.9M |
| 2023-04-24 | 61.86 | $62.26 | 1.3M |
| 2023-04-21 | 61.65 | $61.63 | 1.2M |
| 2023-04-20 | 61.59 | $61.36 | 1.3M |
| 2023-04-19 | 61.60 | $61.61 | 1.6M |
| 2023-04-18 | 61.52 | $60.52 | 2.7M |
| 2023-04-17 | 61.76 | $61.34 | 2.5M |
| 2023-04-14 | 61.80 | $60.79 | 1.5M |
| 2023-04-13 | 62.00 | $61.73 | 2.1M |
| 2023-04-12 | 61.95 | $61.44 | 1.7M |
| 2023-04-11 | 61.97 | $61.73 | 2.2M |
| 2023-04-10 | 61.88 | $61.95 | 1.5M |
| 2023-04-06 | 61.70 | $62.31 | 1.9M |
| 2023-04-05 | 61.36 | $62.12 | 4.0M |
| 2023-04-04 | 61.00 | $60.83 | 2.2M |
| 2023-04-03 | 60.95 | $61.04 | 2.8M |
| 2023-03-31 | 60.83 | $61.38 | 1.5M |
| 2023-03-30 | 60.57 | $61.19 | 2.3M |
| 2023-03-29 | 60.32 | $61.17 | 1.6M |
| 2023-03-28 | 60.01 | $60.43 | 886921 |
| 2023-03-27 | 59.86 | $60.04 | 1.4M |
| 2023-03-24 | 59.82 | $60.43 | 1.6M |
| 2023-03-23 | 59.64 | $57.96 | 1.6M |
| 2023-03-22 | 60.21 | $58.71 | 1.8M |
| 2023-03-21 | 60.67 | $59.95 | 2.3M |
| 2023-03-20 | 60.83 | $61.89 | 1.6M |
| 2023-03-17 | 60.41 | $61.34 | 3.5M |
| 2023-03-16 | 60.08 | $61.92 | 2.4M |
| 2023-03-15 | 59.49 | $61.66 | 2.3M |
| 2023-03-14 | 58.86 | $60.12 | 1.9M |
| 2023-03-13 | 58.59 | $59.54 | 2.5M |
| 2023-03-10 | 58.47 | $58.08 | 1.8M |
| 2023-03-09 | 58.79 | $59.13 | 2.1M |
| 2023-03-08 | 58.86 | $59.76 | 1.4M |
| 2023-03-07 | 58.77 | $58.93 | 1.2M |
| 2023-03-06 | 58.93 | $59.88 | 1.3M |
| 2023-03-03 | 58.85 | $59.84 | 1.5M |
| 2023-03-02 | 58.77 | $58.89 | 1.7M |
| 2023-03-01 | 59.01 | $57.78 | 2.7M |
| 2023-02-28 | 59.66 | $58.97 | 2.7M |
| 2023-02-27 | 60.09 | $59.70 | 1.4M |
| 2023-02-24 | 60.40 | $60.42 | 1.3M |
| 2023-02-23 | 60.57 | $60.24 | 1.9M |
| 2023-02-22 | 60.84 | $60.81 | 1.3M |
| 2023-02-21 | 60.99 | $61.16 | 1.2M |
| 2023-02-17 | 61.08 | $61.97 | 1.7M |
| 2023-02-16 | 60.94 | $60.97 | 943416 |
| 2023-02-15 | 61.10 | $61.18 | 1.5M |
| 2023-02-14 | 61.24 | $61.16 | 1.8M |
| 2023-02-13 | 61.43 | $61.62 | 1.2M |
| 2023-02-10 | 61.52 | $61.41 | 1.5M |
| 2023-02-09 | 61.71 | $60.50 | 2.3M |
| 2023-02-08 | 62.23 | $60.89 | 2.2M |
| 2023-02-07 | 62.75 | $62.46 | 2.5M |
| 2023-02-06 | 62.89 | $63.45 | 4.0M |
| 2023-02-03 | 62.74 | $62.75 | 2.2M |
| 2023-02-02 | 62.79 | $63.72 | 4.6M |
| 2023-02-01 | 62.55 | $63.72 | 2.5M |
| 2023-01-31 | 62.25 | $63.19 | 2.4M |
| 2023-01-30 | 62.06 | $62.67 | 2.4M |
| 2023-01-27 | 62.01 | $62.49 | 1.5M |
| 2023-01-26 | 62.00 | $62.44 | 1.4M |
| 2023-01-25 | 62.02 | $62.15 | 2.2M |
| 2023-01-24 | 62.14 | $61.79 | 1.1M |
| 2023-01-23 | 62.41 | $61.71 | 1.4M |
| 2023-01-20 | 62.76 | $62.01 | 1.6M |
| 2023-01-19 | 63.11 | $61.10 | 2.2M |
| 2023-01-18 | 63.82 | $61.31 | 1.9M |
| 2023-01-17 | 64.61 | $63.48 | 2.0M |
| 2023-01-13 | 64.88 | $63.92 | 1.2M |
| 2023-01-12 | 65.05 | $64.34 | 1.5M |
| 2023-01-11 | 65.12 | $65.39 | 1.5M |
| 2023-01-10 | 64.86 | $64.89 | 1.1M |
| 2023-01-09 | 64.67 | $64.99 | 1.9M |
| 2023-01-06 | 64.41 | $64.44 | 1.5M |
| 2023-01-05 | 64.24 | $63.28 | 1.6M |
| 2023-01-04 | 64.39 | $64.63 | 1.7M |
| 2023-01-03 | 64.13 | $63.73 | 1.6M |
| 2022-12-30 | 64.08 | $63.33 | 913600 |
| 2022-12-29 | 64.14 | $64.18 | 796900 |
| 2022-12-28 | 63.91 | $63.63 | 938424 |
| 2022-12-27 | 63.80 | $64.31 | 1.2M |
| 2022-12-23 | 63.43 | $63.62 | 1.3M |
| 2022-12-22 | 63.18 | $62.57 | 1.3M |
| 2022-12-21 | 63.19 | $62.66 | 1.1M |
| 2022-12-20 | 63.16 | $61.78 | 1.3M |
| 2022-12-19 | 63.39 | $61.58 | 1.6M |
| 2022-12-16 | 63.70 | $61.91 | 2.9M |
| 2022-12-15 | 63.96 | $63.16 | 3.2M |
| 2022-12-14 | 63.85 | $63.76 | 2.0M |
| 2022-12-13 | 63.50 | $64.16 | 2.5M |
| 2022-12-12 | 62.93 | $63.90 | 2.2M |
| 2022-12-09 | 62.28 | $62.22 | 2.2M |
| 2022-12-08 | 62.01 | $62.00 | 2.2M |
| 2022-12-07 | 61.73 | $61.13 | 2.5M |
| 2022-12-06 | 61.64 | $61.04 | 1.9M |
| 2022-12-05 | 61.54 | $59.93 | 1.4M |
| 2022-12-02 | 61.75 | $60.52 | 1.8M |
| 2022-12-01 | 61.79 | $61.41 | 2.1M |
| 2022-11-30 | 61.54 | $61.07 | 3.2M |
| 2022-11-29 | 61.32 | $60.20 | 1.6M |
| 2022-11-28 | 61.30 | $60.80 | 1.8M |
| 2022-11-25 | 61.07 | $61.26 | 658943 |
| 2022-11-23 | 60.62 | $60.83 | 1.4M |
| 2022-11-22 | 60.18 | $60.22 | 2.0M |
| 2022-11-21 | 59.81 | $60.11 | 3.2M |
| 2022-11-18 | 59.39 | $60.00 | 3.6M |
| 2022-11-17 | 58.90 | $58.55 | 3.5M |
| 2022-11-16 | 58.74 | $59.43 | 2.2M |
| 2022-11-15 | 58.25 | $58.44 | 1.4M |
| 2022-11-14 | 57.97 | $57.83 | 1.4M |
| 2022-11-11 | 57.81 | $58.42 | 1.4M |
| 2022-11-10 | 57.42 | $59.20 | 2.3M |
| 2022-11-09 | 56.69 | $56.22 | 1.7M |
| 2022-11-08 | 56.75 | $56.92 | 2.1M |
| 2022-11-07 | 56.61 | $56.62 | 2.0M |
| 2022-11-04 | 56.54 | $57.03 | 2.8M |
| 2022-11-03 | 56.32 | $56.90 | 2.1M |
| 2022-11-02 | 56.10 | $57.04 | 3.1M |
| 2022-11-01 | 55.81 | $57.31 | 2.2M |
| 2022-10-31 | 55.37 | $57.05 | 3.5M |
| 2022-10-28 | 54.95 | $57.92 | 2.2M |
| 2022-10-27 | 54.17 | $56.60 | 3.2M |
| 2022-10-26 | 53.67 | $55.90 | 3.1M |
| 2022-10-25 | 53.32 | $55.75 | 2.2M |
| 2022-10-24 | 52.98 | $54.62 | 4.2M |
| 2022-10-21 | 52.97 | $54.43 | 2.4M |
| 2022-10-20 | 53.06 | $53.97 | 2.7M |
| 2022-10-19 | 53.37 | $55.63 | 1.5M |
| 2022-10-18 | 53.27 | $56.56 | 1.7M |
| 2022-10-17 | 52.92 | $55.36 | 1.9M |
| 2022-10-14 | 52.92 | $54.07 | 2.2M |
| 2022-10-13 | 53.40 | $54.52 | 2.2M |
| 2022-10-12 | 53.90 | $53.36 | 2.0M |
| 2022-10-11 | 54.95 | $55.42 | 1.9M |
| 2022-10-10 | 55.64 | $55.44 | 2.1M |
| 2022-10-07 | 56.53 | $55.29 | 2.7M |
| 2022-10-06 | 57.72 | $56.59 | 3.1M |
| 2022-10-05 | 58.81 | $58.53 | 2.1M |
| 2022-10-04 | 59.58 | $60.58 | 1.7M |
| 2022-10-03 | 59.92 | $59.85 | 2.0M |
| 2022-09-30 | 60.61 | $58.24 | 3.7M |
| 2022-09-29 | 62.00 | $59.73 | 1.7M |
| 2022-09-28 | 63.26 | $62.41 | 2.5M |
| 2022-09-27 | 63.97 | $61.75 | 2.2M |
| 2022-09-26 | 65.09 | $63.52 | 1.8M |
| 2022-09-23 | 65.90 | $65.26 | 1.2M |
| 2022-09-22 | 66.36 | $65.78 | 1.4M |
| 2022-09-21 | 66.78 | $65.90 | 1.4M |
| 2022-09-20 | 67.25 | $66.75 | 1.9M |
| 2022-09-19 | 67.57 | $67.20 | 966628 |
| 2022-09-16 | 67.83 | $66.84 | 2.8M |
| 2022-09-15 | 68.27 | $66.64 | 1.8M |
| 2022-09-14 | 68.86 | $68.69 | 1.5M |
| 2022-09-13 | 68.94 | $68.04 | 1.3M |
| 2022-09-12 | 69.24 | $70.23 | 1.7M |
| 2022-09-09 | 68.91 | $69.85 | 1.2M |
| 2022-09-08 | 68.63 | $69.51 | 1.2M |
| 2022-09-07 | 68.40 | $69.72 | 1.5M |
| 2022-09-06 | 68.05 | $67.37 | 2.0M |
| 2022-09-02 | 68.38 | $67.14 | 2.6M |
| 2022-09-01 | 68.85 | $68.10 | 2.4M |
| 2022-08-31 | 69.12 | $67.54 | 1.6M |
| 2022-08-30 | 69.62 | $68.11 | 1.3M |
| 2022-08-29 | 70.05 | $69.44 | 2.4M |
| 2022-08-26 | 70.14 | $68.76 | 1.5M |
| 2022-08-25 | 70.45 | $69.64 | 1.8M |
| 2022-08-24 | 70.54 | $69.34 | 1.7M |
| 2022-08-23 | 70.73 | $69.35 | 2.0M |
| 2022-08-22 | 70.94 | $70.08 | 1.6M |
| 2022-08-19 | 70.94 | $70.94 | 1.6M |
| 2022-08-18 | 70.65 | $70.52 | 1.9M |
| 2022-08-17 | 70.41 | $70.42 | 2.0M |
| 2022-08-16 | 70.13 | $70.26 | 1.7M |
| 2022-08-15 | 69.82 | $70.11 | 1.0M |
| 2022-08-12 | 69.47 | $69.67 | 1.7M |
| 2022-08-11 | 69.17 | $68.68 | 2.1M |
| 2022-08-10 | 69.10 | $68.76 | 2.1M |
| 2022-08-09 | 68.97 | $68.69 | 1.8M |
| 2022-08-08 | 68.82 | $68.21 | 2.0M |
| 2022-08-05 | 68.78 | $67.61 | 2.0M |
| 2022-08-04 | 68.89 | $68.61 | 1.0M |
| 2022-08-03 | 68.70 | $69.34 | 1.4M |
| 2022-08-02 | 68.22 | $68.90 | 2.3M |
| 2022-08-01 | 67.76 | $69.03 | 1.9M |
| 2022-07-29 | 67.15 | $68.73 | 1.5M |
| 2022-07-28 | 66.49 | $68.53 | 1.8M |
| 2022-07-27 | 65.74 | $66.71 | 1.3M |
| 2022-07-26 | 65.41 | $66.68 | 1.0M |
| 2022-07-25 | 65.01 | $65.87 | 959161 |
| 2022-07-22 | 64.80 | $65.18 | 1.7M |
| 2022-07-21 | 64.76 | $63.92 | 2.1M |
| 2022-07-20 | 65.12 | $63.88 | 1.7M |
| 2022-07-19 | 65.58 | $64.96 | 1.5M |
| 2022-07-18 | 65.80 | $64.81 | 1.5M |
| 2022-07-15 | 66.12 | $66.20 | 1.2M |
| 2022-07-14 | 66.08 | $65.79 | 2.3M |
| 2022-07-13 | 66.15 | $65.94 | 1.5M |
| 2022-07-12 | 66.20 | $65.91 | 2.0M |
| 2022-07-11 | 66.27 | $66.26 | 1.1M |
| 2022-07-08 | 66.24 | $66.02 | 2.4M |
| 2022-07-07 | 66.28 | $66.38 | 3.0M |
| 2022-07-06 | 66.23 | $67.37 | 1.9M |
| 2022-07-05 | 65.85 | $66.11 | 1.7M |
| 2022-07-01 | 65.79 | $69.03 | 2.3M |
| 2022-06-30 | 64.80 | $67.50 | 2.5M |
| 2022-06-29 | 64.10 | $66.50 | 1.7M |
| 2022-06-28 | 63.57 | $66.56 | 1.5M |
| 2022-06-27 | 62.94 | $66.19 | 1.1M |
| 2022-06-24 | 62.32 | $65.19 | 2.3M |
| 2022-06-23 | 61.92 | $64.12 | 1.7M |
| 2022-06-22 | 61.81 | $62.73 | 1.9M |
| 2022-06-21 | 62.17 | $61.93 | 2.3M |
| 2022-06-17 | 62.89 | $61.16 | 2.6M |
| 2022-06-16 | 64.07 | $61.50 | 1.7M |
| 2022-06-15 | 65.42 | $62.66 | 2.5M |
| 2022-06-14 | 66.73 | $62.52 | 2.1M |
| 2022-06-13 | 68.40 | $64.70 | 1.7M |
| 2022-06-10 | 69.75 | $67.71 | 2.1M |
| 2022-06-09 | 70.45 | $67.87 | 2.0M |
| 2022-06-08 | 71.24 | $70.26 | 1.8M |
| 2022-06-07 | 71.45 | $71.82 | 1.4M |
| 2022-06-06 | 71.20 | $71.20 | 1.8M |
| 2022-06-03 | 71.08 | $71.14 | 2.0M |
| 2022-06-02 | 70.94 | $71.28 | 1.6M |
| 2022-06-01 | 70.73 | $70.83 | 1.9M |
| 2022-05-31 | 70.60 | $71.04 | 3.0M |
| 2022-05-27 | 70.37 | $71.47 | 1.5M |
| 2022-05-26 | 69.95 | $70.81 | 1.5M |
| 2022-05-25 | 69.64 | $70.54 | 2.1M |
| 2022-05-24 | 69.35 | $71.71 | 1.6M |
| 2022-05-23 | 68.63 | $69.63 | 1.5M |
| 2022-05-20 | 68.42 | $68.83 | 2.1M |
| 2022-05-19 | 68.42 | $69.21 | 1.7M |
| 2022-05-18 | 68.31 | $68.90 | 1.6M |
| 2022-05-17 | 68.29 | $69.31 | 1.4M |
| 2022-05-16 | 68.14 | $69.08 | 2.0M |
| 2022-05-13 | 68.04 | $69.45 | 2.4M |
| 2022-05-12 | 67.81 | $68.58 | 2.9M |
| 2022-05-11 | 67.83 | $68.58 | 1.3M |
| 2022-05-10 | 67.87 | $68.28 | 1.9M |
| 2022-05-09 | 68.03 | $69.18 | 2.1M |
| 2022-05-06 | 67.95 | $67.75 | 2.1M |
| 2022-05-05 | 68.33 | $67.48 | 1.4M |
| 2022-05-04 | 68.89 | $68.84 | 2.2M |
| 2022-05-03 | 69.15 | $67.49 | 2.1M |
| 2022-05-02 | 69.91 | $67.80 | 2.0M |
| 2022-04-29 | 70.74 | $68.69 | 2.1M |
| 2022-04-28 | 71.48 | $70.87 | 2.0M |
| 2022-04-27 | 71.67 | $70.21 | 1.4M |
| 2022-04-26 | 72.11 | $70.38 | 1.6M |
| 2022-04-25 | 72.58 | $70.59 | 3.0M |
| 2022-04-22 | 73.08 | $71.76 | 1.4M |
| 2022-04-21 | 73.28 | $72.84 | 1.3M |
| 2022-04-20 | 73.18 | $73.04 | 1.5M |
| 2022-04-19 | 72.95 | $72.31 | 1.7M |
| 2022-04-18 | 72.89 | $71.44 | 1.0M |
| 2022-04-14 | 73.07 | $71.55 | 2.5M |
| 2022-04-13 | 73.22 | $71.90 | 1.7M |
| 2022-04-12 | 73.26 | $72.83 | 1.5M |
| 2022-04-11 | 72.98 | $72.24 | 1.6M |
| 2022-04-08 | 72.79 | $72.51 | 1.8M |
| 2022-04-07 | 72.44 | $72.36 | 3.1M |
| 2022-04-06 | 72.03 | $73.56 | 3.6M |
| 2022-04-05 | 71.12 | $71.11 | 1.9M |
| 2022-04-04 | 70.76 | $70.59 | 1.6M |
| 2022-04-01 | 70.46 | $71.10 | 1.7M |
| 2022-03-31 | 69.89 | $69.94 | 2.2M |
| 2022-03-30 | 69.55 | $69.99 | 2.0M |
| 2022-03-29 | 69.10 | $69.41 | 1.7M |
| 2022-03-28 | 68.70 | $69.12 | 1.4M |
| 2022-03-25 | 68.29 | $68.92 | 1.7M |
| 2022-03-24 | 67.83 | $68.05 | 2.1M |
| 2022-03-23 | 67.53 | $67.64 | 2.1M |
| 2022-03-22 | 67.27 | $67.01 | 2.3M |
| 2022-03-21 | 67.14 | $66.99 | 1.8M |
| 2022-03-18 | 66.97 | $66.20 | 5.2M |
| 2022-03-17 | 67.01 | $66.82 | 2.6M |
| 2022-03-16 | 66.83 | $66.47 | 2.4M |
| 2022-03-15 | 66.71 | $67.25 | 2.7M |
| 2022-03-14 | 66.30 | $66.17 | 2.2M |
| 2022-03-11 | 66.13 | $65.96 | 1.5M |
| 2022-03-10 | 65.96 | $66.05 | 2.7M |
| 2022-03-09 | 65.73 | $65.22 | 2.2M |
| 2022-03-08 | 65.68 | $65.92 | 2.0M |
| 2022-03-07 | 65.40 | $66.98 | 2.2M |
| 2022-03-04 | 64.70 | $67.00 | 1.7M |
| 2022-03-03 | 63.84 | $65.28 | 2.0M |
| 2022-03-02 | 63.32 | $64.48 | 1.8M |
| 2022-03-01 | 62.95 | $63.63 | 1.7M |
| 2022-02-28 | 62.77 | $64.01 | 2.8M |
| 2022-02-25 | 62.43 | $64.14 | 2.7M |
| 2022-02-24 | 61.99 | $61.97 | 2.1M |
| 2022-02-23 | 62.14 | $62.01 | 1.9M |
| 2022-02-22 | 62.33 | $62.69 | 2.4M |
| 2022-02-18 | 62.35 | $62.51 | 1.5M |
| 2022-02-17 | 62.44 | $62.40 | 1.2M |
| 2022-02-16 | 62.59 | $61.92 | 1.7M |
| 2022-02-15 | 62.94 | $61.85 | 1.6M |
| 2022-02-14 | 63.39 | $62.39 | 1.3M |
| 2022-02-11 | 63.77 | $63.10 | 2.2M |
| 2022-02-10 | 64.01 | $62.48 | 1.6M |
| 2022-02-09 | 64.50 | $64.82 | 1.9M |
| 2022-02-08 | 64.35 | $64.94 | 2.0M |
| 2022-02-07 | 64.13 | $64.92 | 2.0M |
| 2022-02-04 | 63.87 | $64.68 | 1.9M |
| 2022-02-03 | 63.62 | $64.65 | 3.1M |
| 2022-02-02 | 63.33 | $63.97 | 2.3M |
| 2022-02-01 | 63.20 | $63.33 | 1.5M |
| 2022-01-31 | 63.24 | $64.38 | 1.8M |
| 2022-01-28 | 62.96 | $63.84 | 2.2M |
| 2022-01-27 | 62.80 | $63.19 | 1.8M |
| 2022-01-26 | 62.82 | $62.35 | 1.7M |
| 2022-01-25 | 63.12 | $62.57 | 2.1M |
| 2022-01-24 | 63.42 | $62.60 | 2.5M |
| 2022-01-21 | 63.77 | $63.74 | 1.7M |
| 2022-01-20 | 63.85 | $63.53 | 1.2M |
| 2022-01-19 | 64.01 | $63.44 | 1.1M |
| 2022-01-18 | 64.23 | $63.18 | 1.8M |
| 2022-01-14 | 64.58 | $63.75 | 2.3M |
| 2022-01-13 | 64.82 | $64.37 | 2.1M |
| 2022-01-12 | 64.91 | $64.12 | 1.5M |
| 2022-01-11 | 65.10 | $63.87 | 1.5M |
| 2022-01-10 | 65.39 | $64.78 | 1.2M |
| 2022-01-07 | 65.45 | $65.08 | 1.4M |
| 2022-01-06 | 65.41 | $64.66 | 1.7M |
| 2022-01-05 | 65.48 | $65.40 | 1.7M |
| 2022-01-04 | 65.31 | $64.60 | 1.2M |
| 2022-01-03 | 65.35 | $64.71 | 1.2M |
| 2021-12-31 | 65.35 | $65.05 | 784500 |
| 2021-12-30 | 65.21 | $65.10 | 670000 |
| 2021-12-29 | 65.02 | $65.19 | 985300 |
| 2021-12-28 | 64.73 | $64.54 | 626422 |
| 2021-12-27 | 64.57 | $63.91 | 649218 |
| 2021-12-23 | 64.56 | $63.52 | 876300 |
| 2021-12-22 | 64.66 | $63.71 | 955800 |
| 2021-12-21 | 64.69 | $63.73 | 1.2M |
| 2021-12-20 | 64.70 | $64.52 | 1.3M |
| 2021-12-17 | 64.44 | $64.18 | 3.0M |
| 2021-12-16 | 64.22 | $65.41 | 1.2M |
| 2021-12-15 | 63.53 | $64.88 | 1.5M |
| 2021-12-14 | 62.84 | $63.47 | 1.4M |
| 2021-12-13 | 62.44 | $63.74 | 1.6M |
| 2021-12-10 | 61.85 | $62.53 | 1.2M |
| 2021-12-09 | 61.50 | $62.15 | 878138 |
| 2021-12-08 | 61.19 | $61.88 | 727100 |
| 2021-12-07 | 60.90 | $62.03 | 1.5M |
| 2021-12-06 | 60.49 | $61.57 | 1.4M |
| 2021-12-03 | 60.14 | $60.76 | 1.2M |
| 2021-12-02 | 59.97 | $59.56 | 1.4M |
| 2021-12-01 | 60.14 | $59.00 | 1.7M |
| 2021-11-30 | 60.53 | $58.85 | 3.5M |
| 2021-11-29 | 61.06 | $61.13 | 1.2M |
| 2021-11-26 | 60.97 | $60.13 | 789700 |
| 2021-11-24 | 61.18 | $61.04 | 644730 |
| 2021-11-23 | 61.14 | $61.31 | 772816 |
| 2021-11-22 | 61.00 | $61.64 | 1.1M |
| 2021-11-19 | 60.73 | $60.90 | 1.2M |
| 2021-11-18 | 60.62 | $60.45 | 841406 |
| 2021-11-17 | 60.64 | $60.94 | 1.1M |
| 2021-11-16 | 60.50 | $60.53 | 1.2M |
| 2021-11-15 | 60.45 | $61.17 | 1.1M |
| 2021-11-12 | 60.20 | $60.00 | 1.2M |
| 2021-11-11 | 60.26 | $60.08 | 1.1M |
| 2021-11-10 | 60.31 | $60.89 | 1.1M |
| 2021-11-09 | 60.12 | $60.07 | 949348 |
| 2021-11-08 | 60.15 | $59.57 | 1.4M |
| 2021-11-05 | 60.34 | $60.52 | 1.3M |
| 2021-11-04 | 60.28 | $60.02 | 1.6M |
| 2021-11-03 | 60.36 | $60.15 | 1.5M |
| 2021-11-02 | 60.43 | $60.44 | 977918 |
| 2021-11-01 | 60.41 | $60.29 | 1.1M |
| 2021-10-29 | 60.44 | $60.35 | 1.1M |
| 2021-10-28 | 60.46 | $60.72 | 1.4M |
| 2021-10-27 | 60.37 | $60.35 | 1.4M |
| 2021-10-26 | 60.38 | $60.60 | 853448 |
| 2021-10-25 | 60.31 | $60.25 | 968244 |
| 2021-10-22 | 60.34 | $61.06 | 655645 |
| 2021-10-21 | 60.13 | $60.80 | 949243 |
| 2021-10-20 | 59.96 | $60.79 | 873915 |
| 2021-10-19 | 59.76 | $60.24 | 867100 |
| 2021-10-18 | 59.70 | $59.55 | 2.5M |
| 2021-10-15 | 59.86 | $60.30 | 1.5M |
| 2021-10-14 | 59.82 | $60.94 | 1.3M |
| 2021-10-13 | 59.58 | $60.63 | 1.4M |
| 2021-10-12 | 59.40 | $59.74 | 1.7M |
| 2021-10-11 | 59.47 | $59.35 | 1.0M |
| 2021-10-08 | 59.70 | $60.15 | 793142 |
| 2021-10-07 | 59.74 | $60.57 | 1.1M |
| 2021-10-06 | 59.67 | $61.22 | 921482 |
| 2021-10-05 | 59.40 | $60.37 | 2.3M |
| 2021-10-04 | 59.36 | $60.87 | 1.6M |
| 2021-10-01 | 59.17 | $59.73 | 1.5M |
| 2021-09-30 | 59.33 | $59.73 | 2.1M |
| 2021-09-29 | 59.54 | $59.85 | 1.1M |
| 2021-09-28 | 59.78 | $58.86 | 1.4M |
| 2021-09-27 | 60.41 | $59.46 | 1.7M |
| 2021-09-24 | 61.00 | $60.76 | 968400 |
| 2021-09-23 | 61.34 | $60.66 | 1.5M |
| 2021-09-22 | 61.79 | $61.49 | 988604 |
| 2021-09-21 | 62.09 | $61.66 | 1.4M |
| 2021-09-20 | 62.41 | $61.83 | 1.7M |
| 2021-09-17 | 62.76 | $61.66 | 3.0M |
| 2021-09-16 | 63.24 | $62.48 | 1.2M |
| 2021-09-15 | 63.58 | $62.80 | 3.3M |
| 2021-09-14 | 63.89 | $63.18 | 2.1M |
| 2021-09-13 | 64.15 | $63.00 | 1.2M |
| 2021-09-10 | 64.52 | $63.61 | 1.4M |
| 2021-09-09 | 64.77 | $64.44 | 774600 |
| 2021-09-08 | 64.81 | $64.72 | 1.3M |
| 2021-09-07 | 64.75 | $63.52 | 1.3M |
| 2021-09-03 | 65.06 | $64.96 | 1.2M |
| 2021-09-02 | 64.97 | $65.61 | 1.4M |
| 2021-09-01 | 64.65 | $65.05 | 1.2M |
| 2021-08-31 | 64.42 | $64.13 | 2.0M |
| 2021-08-30 | 64.42 | $64.48 | 968227 |
| 2021-08-27 | 64.30 | $64.16 | 1.3M |
| 2021-08-26 | 64.25 | $63.84 | 1.1M |
| 2021-08-25 | 64.29 | $63.64 | 1.3M |
| 2021-08-24 | 64.38 | $63.54 | 2.4M |
| 2021-08-23 | 64.51 | $64.07 | 2.8M |
| 2021-08-20 | 64.49 | $64.81 | 2.1M |
| 2021-08-19 | 64.22 | $64.01 | 2.2M |
| 2021-08-18 | 64.13 | $63.82 | 1.9M |
| 2021-08-17 | 64.07 | $64.27 | 1.4M |
| 2021-08-16 | 63.84 | $63.87 | 1.2M |
| 2021-08-13 | 63.67 | $63.46 | 782247 |
| 2021-08-12 | 63.58 | $63.00 | 748600 |
| 2021-08-11 | 63.61 | $63.19 | 1.5M |
| 2021-08-10 | 63.58 | $62.94 | 808305 |
| 2021-08-09 | 63.59 | $63.26 | 925400 |
| 2021-08-06 | 63.50 | $63.27 | 1.4M |
| 2021-08-05 | 63.37 | $63.21 | 1.3M |
| 2021-08-04 | 63.22 | $63.26 | 1.6M |
| 2021-08-03 | 63.00 | $63.24 | 1.6M |
| 2021-08-02 | 62.73 | $62.66 | 1.4M |
| 2021-07-30 | 62.57 | $61.79 | 1.7M |
| 2021-07-29 | 62.64 | $62.35 | 1.2M |
| 2021-07-28 | 62.53 | $62.26 | 1.8M |
| 2021-07-27 | 62.42 | $63.22 | 1.9M |
| 2021-07-26 | 61.96 | $61.98 | 1.9M |
| 2021-07-23 | 61.78 | $62.08 | 1.8M |
| 2021-07-22 | 61.53 | $61.23 | 1.7M |
| 2021-07-21 | 61.48 | $61.04 | 1.5M |
| 2021-07-20 | 61.47 | $61.94 | 2.9M |
| 2021-07-19 | 61.17 | $61.45 | 3.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.79
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
51.30
Maximum
75.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.79 | $74.25 | 773152 |
| 2026-07-15 | 47.06 | $74.02 | 2.7M |
| 2026-07-14 | 50.10 | $75.08 | 2.3M |
| 2026-07-13 | 52.13 | $75.75 | 2.3M |
| 2026-07-10 | 51.15 | $75.40 | 2.3M |
| 2026-07-09 | 50.04 | $75.00 | 3.6M |
| 2026-07-08 | 53.47 | $76.19 | 4.3M |
| 2026-07-07 | 56.01 | $77.02 | 3.0M |
| 2026-07-06 | 54.19 | $76.29 | 2.0M |
| 2026-07-02 | 58.75 | $77.73 | 1.9M |
| 2026-07-01 | 54.14 | $75.92 | 4.4M |
| 2026-06-30 | 56.05 | $76.50 | 3.4M |
| 2026-06-29 | 61.08 | $77.93 | 3.3M |
| 2026-06-26 | 64.46 | $78.81 | 4.1M |
| 2026-06-25 | 60.41 | $77.10 | 4.2M |
| 2026-06-24 | 58.82 | $76.49 | 3.8M |
| 2026-06-23 | 55.60 | $75.33 | 3.7M |
| 2026-06-22 | 50.78 | $73.80 | 3.7M |
| 2026-06-18 | 49.35 | $73.38 | 4.8M |
| 2026-06-17 | 49.11 | $73.31 | 2.2M |
| 2026-06-16 | 51.44 | $74.03 | 2.2M |
| 2026-06-15 | 50.26 | $73.65 | 3.0M |
| 2026-06-12 | 50.01 | $73.57 | 2.5M |
| 2026-06-11 | 47.83 | $72.85 | 4.5M |
| 2026-06-10 | 49.57 | $73.46 | 4.6M |
| 2026-06-09 | 47.08 | $72.63 | 5.5M |
| 2026-06-08 | 41.36 | $70.91 | 3.7M |
| 2026-06-05 | 44.35 | $72.04 | 4.7M |
| 2026-06-04 | 38.03 | $70.36 | 4.9M |
| 2026-06-03 | 37.47 | $70.22 | 6.8M |
| 2026-06-02 | 41.65 | $71.85 | 3.3M |
| 2026-06-01 | 36.40 | $70.58 | 2.3M |
| 2026-05-29 | 42.03 | $72.57 | 5.8M |
| 2026-05-28 | 43.98 | $73.17 | 2.6M |
| 2026-05-27 | 47.65 | $74.22 | 2.1M |
| 2026-05-26 | 47.57 | $74.20 | 2.0M |
| 2026-05-22 | 48.73 | $74.53 | 2.2M |
| 2026-05-21 | 45.32 | $73.64 | 2.2M |
| 2026-05-20 | 42.51 | $72.95 | 2.2M |
| 2026-05-19 | 43.62 | $73.31 | 2.7M |
| 2026-05-18 | 38.62 | $72.13 | 2.8M |
| 2026-05-15 | 36.40 | $71.64 | 2.0M |
| 2026-05-14 | 41.07 | $73.26 | 2.2M |
| 2026-05-13 | 39.01 | $72.81 | 2.1M |
| 2026-05-12 | 40.51 | $73.31 | 2.3M |
| 2026-05-11 | 39.98 | $73.19 | 2.3M |
| 2026-05-08 | 37.44 | $72.61 | 2.3M |
| 2026-05-07 | 41.31 | $73.96 | 3.1M |
| 2026-05-06 | 41.58 | $74.05 | 3.2M |
| 2026-05-05 | 44.29 | $74.93 | 2.3M |
| 2026-05-04 | 46.79 | $75.69 | 2.9M |
| 2026-05-01 | 47.95 | $76.03 | 3.3M |
| 2026-04-30 | 50.41 | $76.74 | 3.6M |
| 2026-04-29 | 42.46 | $74.73 | 3.5M |
| 2026-04-28 | 46.67 | $75.92 | 5.0M |
| 2026-04-27 | 47.15 | $76.05 | 3.7M |
| 2026-04-24 | 47.95 | $76.27 | 3.3M |
| 2026-04-23 | 49.22 | $76.62 | 3.6M |
| 2026-04-22 | 42.47 | $74.98 | 2.6M |
| 2026-04-21 | 44.53 | $75.58 | 2.4M |
| 2026-04-20 | 50.13 | $77.04 | 2.0M |
| 2026-04-17 | 53.23 | $77.75 | 2.4M |
| 2026-04-16 | 54.86 | $78.11 | 3.1M |
| 2026-04-15 | 52.44 | $77.48 | 2.9M |
| 2026-04-14 | 58.82 | $78.82 | 2.9M |
| 2026-04-13 | 57.47 | $78.45 | 2.4M |
| 2026-04-10 | 62.38 | $79.38 | 2.2M |
| 2026-04-09 | 65.59 | $79.94 | 3.8M |
| 2026-04-08 | 61.86 | $78.82 | 2.6M |
| 2026-04-07 | 61.04 | $78.59 | 2.0M |
| 2026-04-06 | 60.11 | $78.33 | 2.1M |
| 2026-04-02 | 61.45 | $78.58 | 2.2M |
| 2026-04-01 | 59.18 | $77.92 | 3.3M |
| 2026-03-31 | 57.97 | $77.58 | 4.4M |
| 2026-03-30 | 56.64 | $77.21 | 2.6M |
| 2026-03-27 | 52.80 | $76.21 | 2.7M |
| 2026-03-26 | 53.34 | $76.33 | 2.1M |
| 2026-03-25 | 49.74 | $75.44 | 2.0M |
| 2026-03-24 | 49.32 | $75.34 | 2.9M |
| 2026-03-23 | 46.26 | $74.62 | 2.4M |
| 2026-03-20 | 45.39 | $74.42 | 4.7M |
| 2026-03-19 | 59.16 | $77.45 | 3.1M |
| 2026-03-18 | 59.33 | $77.48 | 2.1M |
| 2026-03-17 | 64.03 | $78.29 | 1.9M |
| 2026-03-16 | 63.97 | $78.27 | 1.7M |
| 2026-03-13 | 62.51 | $77.83 | 1.9M |
| 2026-03-12 | 58.72 | $76.78 | 1.9M |
| 2026-03-11 | 54.84 | $75.84 | 2.5M |
| 2026-03-10 | 58.09 | $76.43 | 2.9M |
| 2026-03-09 | 62.97 | $77.24 | 2.9M |
| 2026-03-06 | 62.68 | $77.16 | 3.2M |
| 2026-03-05 | 62.92 | $77.20 | 3.7M |
| 2026-03-04 | 68.59 | $78.12 | 3.1M |
| 2026-03-03 | 67.62 | $77.80 | 2.7M |
| 2026-03-02 | 69.40 | $78.08 | 2.5M |
| 2026-02-27 | 69.37 | $78.07 | 4.6M |
| 2026-02-26 | 66.48 | $77.05 | 3.5M |
| 2026-02-25 | 65.07 | $76.59 | 2.5M |
| 2026-02-24 | 66.16 | $76.78 | 3.8M |
| 2026-02-23 | 64.74 | $76.30 | 4.3M |
| 2026-02-20 | 63.40 | $75.86 | 4.3M |
| 2026-02-19 | 63.37 | $75.85 | 4.4M |
| 2026-02-18 | 61.12 | $75.11 | 3.3M |
| 2026-02-17 | 65.95 | $76.04 | 3.1M |
| 2026-02-13 | 69.89 | $76.74 | 4.2M |
| 2026-02-12 | 64.02 | $74.73 | 4.7M |
| 2026-02-11 | 63.31 | $74.52 | 3.1M |
| 2026-02-10 | 60.60 | $73.75 | 2.8M |
| 2026-02-09 | 56.96 | $72.82 | 2.8M |
| 2026-02-06 | 57.07 | $72.84 | 3.5M |
| 2026-02-05 | 57.17 | $72.86 | 5.3M |
| 2026-02-04 | 51.99 | $71.60 | 3.6M |
| 2026-02-03 | 52.96 | $71.80 | 2.6M |
| 2026-02-02 | 47.13 | $70.55 | 3.1M |
| 2026-01-30 | 51.71 | $71.49 | 3.9M |
| 2026-01-29 | 48.74 | $70.90 | 7.0M |
| 2026-01-28 | 53.50 | $71.80 | 2.6M |
| 2026-01-27 | 54.86 | $72.04 | 2.3M |
| 2026-01-26 | 52.42 | $71.53 | 2.4M |
| 2026-01-23 | 48.09 | $70.70 | 3.9M |
| 2026-01-22 | 49.48 | $70.97 | 2.3M |
| 2026-01-21 | 53.40 | $71.69 | 2.8M |
| 2026-01-20 | 51.68 | $71.35 | 2.7M |
| 2026-01-16 | 53.50 | $71.68 | 3.2M |
| 2026-01-15 | 51.54 | $71.28 | 2.7M |
| 2026-01-14 | 49.72 | $70.92 | 3.5M |
| 2026-01-13 | 47.87 | $70.56 | 2.8M |
| 2026-01-12 | 43.99 | $69.85 | 2.7M |
| 2026-01-09 | 44.61 | $69.99 | 3.0M |
| 2026-01-08 | 43.86 | $69.85 | 3.1M |
| 2026-01-07 | 42.32 | $69.56 | 1.9M |
| 2026-01-06 | 45.69 | $70.38 | 2.2M |
| 2026-01-05 | 40.71 | $69.47 | 2.8M |
| 2026-01-02 | 44.78 | $70.42 | 3.1M |
| 2025-12-31 | 41.93 | $69.93 | 1.1M |
| 2025-12-30 | 44.10 | $70.42 | 1.0M |
| 2025-12-29 | 42.43 | $70.13 | 2.2M |
| 2025-12-26 | 41.45 | $69.96 | 1.2M |
| 2025-12-24 | 42.05 | $70.11 | 719500 |
| 2025-12-23 | 41.57 | $70.02 | 2.4M |
| 2025-12-22 | 40.27 | $69.77 | 2.1M |
| 2025-12-19 | 37.07 | $69.17 | 4.8M |
| 2025-12-18 | 42.23 | $70.61 | 2.8M |
| 2025-12-17 | 40.31 | $70.26 | 2.6M |
| 2025-12-16 | 38.37 | $69.91 | 2.4M |
| 2025-12-15 | 41.48 | $70.76 | 2.0M |
| 2025-12-12 | 36.16 | $69.84 | 2.3M |
| 2025-12-11 | 35.55 | $69.74 | 2.7M |
| 2025-12-10 | 36.44 | $70.01 | 1.8M |
| 2025-12-09 | 37.83 | $70.43 | 1.5M |
| 2025-12-08 | 38.13 | $70.52 | 1.7M |
| 2025-12-05 | 40.02 | $71.09 | 1.9M |
| 2025-12-04 | 42.14 | $71.70 | 1.9M |
| 2025-12-03 | 43.92 | $72.19 | 1.8M |
| 2025-12-02 | 45.60 | $72.64 | 1.6M |
| 2025-12-01 | 47.60 | $73.16 | 2.7M |
| 2025-11-28 | 58.21 | $75.44 | 840840 |
| 2025-11-26 | 57.54 | $75.27 | 1.7M |
| 2025-11-25 | 55.72 | $74.81 | 2.8M |
| 2025-11-24 | 53.61 | $74.30 | 3.7M |
| 2025-11-21 | 52.52 | $74.04 | 2.4M |
| 2025-11-20 | 50.21 | $73.50 | 1.8M |
| 2025-11-19 | 47.74 | $72.95 | 2.3M |
| 2025-11-18 | 53.81 | $74.27 | 1.9M |
| 2025-11-17 | 54.77 | $74.46 | 1.6M |
| 2025-11-14 | 52.58 | $73.94 | 2.0M |
| 2025-11-13 | 52.54 | $73.93 | 2.1M |
| 2025-11-12 | 57.50 | $74.96 | 2.2M |
| 2025-11-11 | 57.05 | $74.84 | 2.1M |
| 2025-11-10 | 54.06 | $74.06 | 3.1M |
| 2025-11-07 | 50.57 | $73.23 | 3.0M |
| 2025-11-06 | 46.48 | $72.35 | 2.8M |
| 2025-11-05 | 47.41 | $72.57 | 2.7M |
| 2025-11-04 | 48.98 | $72.94 | 6.0M |
| 2025-11-03 | 46.96 | $72.49 | 6.9M |
| 2025-10-31 | 51.54 | $73.55 | 3.7M |
| 2025-10-30 | 50.05 | $73.21 | 4.0M |
| 2025-10-29 | 45.78 | $72.29 | 3.8M |
| 2025-10-28 | 50.96 | $73.44 | 2.3M |
| 2025-10-27 | 57.09 | $74.59 | 1.6M |
| 2025-10-24 | 58.02 | $74.75 | 1.7M |
| 2025-10-23 | 57.24 | $74.56 | 1.6M |
| 2025-10-22 | 60.62 | $75.16 | 2.0M |
| 2025-10-21 | 58.19 | $74.54 | 1.6M |
| 2025-10-20 | 61.37 | $75.09 | 2.0M |
| 2025-10-17 | 60.21 | $74.78 | 1.8M |
| 2025-10-16 | 60.10 | $74.75 | 2.1M |
| 2025-10-15 | 63.22 | $75.31 | 1.9M |
| 2025-10-14 | 59.82 | $74.35 | 1.6M |
| 2025-10-13 | 56.66 | $73.55 | 1.9M |
| 2025-10-10 | 59.67 | $74.09 | 2.2M |
| 2025-10-09 | 56.36 | $73.28 | 2.6M |
| 2025-10-08 | 55.98 | $73.19 | 1.9M |
| 2025-10-07 | 59.09 | $73.76 | 2.8M |
| 2025-10-06 | 56.94 | $73.22 | 2.9M |
| 2025-10-03 | 53.12 | $72.34 | 2.8M |
| 2025-10-02 | 50.72 | $71.83 | 1.8M |
| 2025-10-01 | 53.48 | $72.37 | 2.2M |
| 2025-09-30 | 58.45 | $73.26 | 2.0M |
| 2025-09-29 | 56.33 | $72.77 | 3.0M |
| 2025-09-26 | 51.89 | $71.84 | 2.2M |
| 2025-09-25 | 47.18 | $70.98 | 5.0M |
| 2025-09-24 | 50.93 | $71.66 | 2.0M |
| 2025-09-23 | 49.98 | $71.49 | 1.7M |
| 2025-09-22 | 43.62 | $70.44 | 2.0M |
| 2025-09-19 | 41.46 | $70.12 | 5.1M |
| 2025-09-18 | 41.74 | $70.18 | 2.0M |
| 2025-09-17 | 42.67 | $70.38 | 1.9M |
| 2025-09-16 | 40.01 | $69.96 | 2.0M |
| 2025-09-15 | 48.20 | $71.58 | 2.8M |
| 2025-09-12 | 48.79 | $71.68 | 1.9M |
| 2025-09-11 | 48.73 | $71.67 | 1.6M |
| 2025-09-10 | 46.06 | $71.22 | 1.8M |
| 2025-09-09 | 44.17 | $70.91 | 1.5M |
| 2025-09-08 | 42.81 | $70.69 | 1.7M |
| 2025-09-05 | 47.06 | $71.55 | 1.5M |
| 2025-09-04 | 47.00 | $71.54 | 1.6M |
| 2025-09-03 | 46.89 | $71.52 | 1.9M |
| 2025-09-02 | 44.92 | $71.16 | 1.9M |
| 2025-08-29 | 46.79 | $71.57 | 1.5M |
| 2025-08-28 | 44.88 | $71.21 | 1.5M |
| 2025-08-27 | 49.60 | $72.21 | 1.5M |
| 2025-08-26 | 48.98 | $72.09 | 2.5M |
| 2025-08-25 | 49.60 | $72.22 | 1.5M |
| 2025-08-22 | 54.11 | $73.12 | 1.8M |
| 2025-08-21 | 52.56 | $72.78 | 3.3M |
| 2025-08-20 | 53.72 | $73.01 | 2.1M |
| 2025-08-19 | 53.82 | $73.03 | 2.8M |
| 2025-08-18 | 49.43 | $72.03 | 2.1M |
| 2025-08-15 | 50.66 | $72.30 | 2.5M |
| 2025-08-14 | 51.99 | $72.59 | 2.3M |
| 2025-08-13 | 56.19 | $73.46 | 1.8M |
| 2025-08-12 | 53.53 | $72.81 | 2.6M |
| 2025-08-11 | 54.05 | $72.92 | 2.4M |
| 2025-08-08 | 56.76 | $73.48 | 2.6M |
| 2025-08-07 | 62.33 | $74.53 | 3.1M |
| 2025-08-06 | 60.87 | $74.11 | 1.9M |
| 2025-08-05 | 61.14 | $74.16 | 2.0M |
| 2025-08-04 | 63.86 | $74.67 | 2.5M |
| 2025-08-01 | 62.00 | $74.08 | 2.9M |
| 2025-07-31 | 61.10 | $73.80 | 3.9M |
| 2025-07-30 | 55.22 | $72.17 | 2.5M |
| 2025-07-29 | 55.72 | $72.27 | 2.2M |
| 2025-07-28 | 51.94 | $71.34 | 1.9M |
| 2025-07-25 | 59.38 | $72.78 | 2.0M |
| 2025-07-24 | 60.01 | $72.89 | 1.9M |
| 2025-07-23 | 60.01 | $72.89 | 2.7M |
| 2025-07-22 | 63.80 | $73.58 | 1.5M |
| 2025-07-21 | 59.06 | $72.25 | 1.3M |
| 2025-07-18 | 57.76 | $71.92 | 1.6M |
| 2025-07-17 | 53.16 | $70.85 | 2.0M |
| 2025-07-16 | 52.43 | $70.69 | 1.6M |
| 2025-07-15 | 50.78 | $70.33 | 2.1M |
| 2025-07-14 | 51.82 | $70.55 | 1.6M |
| 2025-07-11 | 50.95 | $70.35 | 1.8M |
| 2025-07-10 | 51.80 | $70.54 | 2.3M |
| 2025-07-09 | 48.46 | $69.76 | 2.3M |
| 2025-07-08 | 46.71 | $69.37 | 2.0M |
| 2025-07-07 | 47.74 | $69.63 | 3.0M |
| 2025-07-03 | 51.19 | $70.47 | 1.4M |
| 2025-07-02 | 47.86 | $69.69 | 2.3M |
| 2025-07-01 | 49.68 | $70.13 | 2.2M |
| 2025-06-30 | 45.91 | $69.28 | 2.7M |
| 2025-06-27 | 44.66 | $69.01 | 2.4M |
| 2025-06-26 | 45.22 | $69.16 | 2.0M |
| 2025-06-25 | 42.57 | $68.57 | 2.6M |
| 2025-06-24 | 46.71 | $69.71 | 3.5M |
| 2025-06-23 | 47.33 | $69.87 | 2.1M |
| 2025-06-20 | 43.72 | $69.05 | 3.5M |
| 2025-06-18 | 42.54 | $68.79 | 2.4M |
| 2025-06-17 | 43.64 | $69.12 | 2.3M |
| 2025-06-16 | 45.06 | $69.54 | 2.0M |
| 2025-06-13 | 48.60 | $70.53 | 1.9M |
| 2025-06-12 | 49.65 | $70.81 | 1.7M |
| 2025-06-11 | 46.48 | $70.00 | 1.9M |
| 2025-06-10 | 47.00 | $70.15 | 1.6M |
| 2025-06-09 | 45.09 | $69.66 | 2.9M |
| 2025-06-06 | 46.19 | $70.00 | 4.4M |
| 2025-06-05 | 43.66 | $69.34 | 2.4M |
| 2025-06-04 | 44.81 | $69.72 | 4.0M |
| 2025-06-03 | 48.66 | $70.92 | 3.8M |
| 2025-06-02 | 46.10 | $70.22 | 2.8M |
| 2025-05-30 | 46.13 | $70.23 | 3.6M |
| 2025-05-29 | 43.66 | $69.55 | 1.8M |
| 2025-05-28 | 40.65 | $68.76 | 1.8M |
| 2025-05-27 | 43.59 | $69.81 | 1.9M |
| 2025-05-23 | 42.99 | $69.65 | 1.9M |
| 2025-05-22 | 41.94 | $69.36 | 2.2M |
| 2025-05-21 | 45.83 | $70.76 | 1.5M |
| 2025-05-20 | 49.64 | $71.98 | 1.2M |
| 2025-05-19 | 49.61 | $71.97 | 1.7M |
| 2025-05-16 | 48.01 | $71.47 | 2.4M |
| 2025-05-15 | 46.15 | $70.90 | 3.2M |
| 2025-05-14 | 38.44 | $68.79 | 2.6M |
| 2025-05-13 | 39.59 | $69.24 | 3.1M |
| 2025-05-12 | 41.81 | $70.08 | 2.5M |
| 2025-05-09 | 48.57 | $72.28 | 2.5M |
| 2025-05-08 | 49.68 | $72.60 | 2.0M |
| 2025-05-07 | 54.69 | $73.95 | 2.8M |
| 2025-05-06 | 52.74 | $73.37 | 3.0M |
| 2025-05-05 | 51.62 | $73.04 | 1.9M |
| 2025-05-02 | 51.19 | $72.91 | 1.8M |
| 2025-05-01 | 51.39 | $72.97 | 2.6M |
| 2025-04-30 | 53.67 | $73.65 | 3.8M |
| 2025-04-29 | 53.61 | $73.63 | 4.4M |
| 2025-04-28 | 50.33 | $72.51 | 2.6M |
| 2025-04-25 | 49.33 | $72.18 | 3.2M |
| 2025-04-24 | 55.68 | $74.14 | 6.0M |
| 2025-04-23 | 53.83 | $73.50 | 4.7M |
| 2025-04-22 | 54.50 | $73.70 | 3.8M |
| 2025-04-21 | 49.73 | $72.10 | 3.5M |
| 2025-04-17 | 52.37 | $72.91 | 2.2M |
| 2025-04-16 | 50.07 | $72.17 | 1.8M |
| 2025-04-15 | 51.81 | $72.71 | 2.7M |
| 2025-04-14 | 54.54 | $73.53 | 2.2M |
| 2025-04-11 | 49.24 | $71.82 | 3.5M |
| 2025-04-10 | 48.33 | $71.55 | 2.8M |
| 2025-04-09 | 46.94 | $71.13 | 4.3M |
| 2025-04-08 | 43.71 | $70.19 | 3.0M |
| 2025-04-07 | 45.82 | $70.94 | 4.4M |
| 2025-04-04 | 51.33 | $72.69 | 4.4M |
| 2025-04-03 | 62.91 | $75.51 | 3.5M |
| 2025-04-02 | 60.35 | $74.66 | 2.2M |
| 2025-04-01 | 62.67 | $75.14 | 2.3M |
| 2025-03-31 | 62.58 | $75.11 | 3.3M |
| 2025-03-28 | 59.88 | $74.18 | 2.7M |
| 2025-03-27 | 56.58 | $73.15 | 1.6M |
| 2025-03-26 | 57.27 | $73.31 | 1.7M |
| 2025-03-25 | 52.90 | $72.04 | 2.3M |
| 2025-03-24 | 57.76 | $73.14 | 3.7M |
| 2025-03-21 | 59.46 | $73.50 | 4.9M |
| 2025-03-20 | 60.35 | $73.69 | 1.9M |
| 2025-03-19 | 60.44 | $73.71 | 2.3M |
| 2025-03-18 | 59.84 | $73.50 | 1.8M |
| 2025-03-17 | 59.17 | $73.26 | 1.8M |
| 2025-03-14 | 57.80 | $72.77 | 1.8M |
| 2025-03-13 | 55.20 | $71.88 | 1.6M |
| 2025-03-12 | 53.04 | $71.18 | 2.4M |
| 2025-03-11 | 56.36 | $72.08 | 3.4M |
| 2025-03-10 | 64.58 | $74.01 | 3.0M |
| 2025-03-07 | 62.05 | $73.08 | 3.0M |
| 2025-03-06 | 57.58 | $71.64 | 2.2M |
| 2025-03-05 | 61.09 | $72.38 | 2.0M |
| 2025-03-04 | 63.52 | $72.87 | 2.6M |
| 2025-03-03 | 69.96 | $74.06 | 2.4M |
| 2025-02-28 | 67.29 | $73.05 | 3.2M |
| 2025-02-27 | 65.22 | $72.34 | 2.6M |
| 2025-02-26 | 70.33 | $73.20 | 2.9M |
| 2025-02-25 | 70.02 | $73.08 | 2.7M |
| 2025-02-24 | 67.42 | $72.12 | 2.0M |
| 2025-02-21 | 65.56 | $71.49 | 2.2M |
| 2025-02-20 | 63.05 | $70.70 | 2.1M |
| 2025-02-19 | 61.17 | $70.15 | 1.4M |
| 2025-02-18 | 58.98 | $69.54 | 2.3M |
| 2025-02-14 | 56.17 | $68.81 | 2.2M |
| 2025-02-13 | 61.73 | $69.82 | 1.9M |
| 2025-02-12 | 60.74 | $69.55 | 2.1M |
| 2025-02-11 | 60.38 | $69.45 | 2.4M |
| 2025-02-10 | 59.43 | $69.18 | 2.2M |
| 2025-02-07 | 57.71 | $68.70 | 2.9M |
| 2025-02-06 | 56.36 | $68.33 | 3.4M |
| 2025-02-05 | 51.53 | $67.12 | 2.7M |
| 2025-02-04 | 47.23 | $66.18 | 1.7M |
| 2025-02-03 | 48.54 | $66.48 | 2.5M |
| 2025-01-31 | 46.28 | $66.00 | 1.8M |
| 2025-01-30 | 47.09 | $66.20 | 2.7M |
| 2025-01-29 | 45.11 | $65.77 | 2.0M |
| 2025-01-28 | 44.37 | $65.61 | 3.2M |
| 2025-01-27 | 50.63 | $67.16 | 3.9M |
| 2025-01-24 | 44.17 | $65.82 | 2.2M |
| 2025-01-23 | 44.33 | $65.86 | 3.5M |
| 2025-01-22 | 47.44 | $66.60 | 2.5M |
| 2025-01-21 | 56.01 | $68.30 | 1.8M |
| 2025-01-17 | 55.01 | $68.08 | 1.9M |
| 2025-01-16 | 54.74 | $68.02 | 2.0M |
| 2025-01-15 | 47.85 | $66.61 | 2.1M |
| 2025-01-14 | 41.55 | $65.56 | 1.7M |
| 2025-01-13 | 37.67 | $64.99 | 2.2M |
| 2025-01-10 | 38.10 | $65.09 | 2.6M |
| 2025-01-08 | 43.72 | $66.30 | 1.3M |
| 2025-01-07 | 39.59 | $65.71 | 1.6M |
| 2025-01-06 | 37.45 | $65.42 | 1.0M |
| 2025-01-03 | 43.46 | $66.61 | 1.3M |
| 2025-01-02 | 42.87 | $66.53 | 1.3M |
| 2024-12-31 | 43.51 | $66.65 | 1.1M |
| 2024-12-30 | 43.38 | $66.63 | 1.7M |
| 2024-12-27 | 45.59 | $67.06 | 889100 |
| 2024-12-26 | 44.91 | $66.95 | 867630 |
| 2024-12-24 | 44.12 | $66.82 | 800714 |
| 2024-12-23 | 43.23 | $66.67 | 1.3M |
| 2024-12-20 | 42.89 | $66.61 | 3.5M |
| 2024-12-19 | 37.79 | $65.76 | 2.2M |
| 2024-12-18 | 38.13 | $65.85 | 2.0M |
| 2024-12-17 | 43.03 | $67.04 | 3.0M |
| 2024-12-16 | 40.97 | $66.70 | 5.1M |
| 2024-12-13 | 43.70 | $67.32 | 1.9M |
| 2024-12-12 | 41.98 | $67.03 | 1.7M |
| 2024-12-11 | 40.74 | $66.82 | 2.2M |
| 2024-12-10 | 44.36 | $67.66 | 2.6M |
| 2024-12-09 | 44.30 | $67.65 | 2.8M |
| 2024-12-06 | 41.62 | $67.17 | 3.5M |
| 2024-12-05 | 42.47 | $67.38 | 3.7M |
| 2024-12-04 | 42.95 | $67.50 | 2.9M |
| 2024-12-03 | 46.01 | $68.25 | 1.9M |
| 2024-12-02 | 46.64 | $68.40 | 1.4M |
| 2024-11-29 | 52.63 | $69.71 | 1.4M |
| 2024-11-27 | 56.75 | $70.49 | 1.8M |
| 2024-11-26 | 56.58 | $70.45 | 2.3M |
| 2024-11-25 | 53.27 | $69.67 | 2.6M |
| 2024-11-22 | 52.60 | $69.52 | 1.3M |
| 2024-11-21 | 51.25 | $69.21 | 1.5M |
| 2024-11-20 | 48.11 | $68.52 | 2.1M |
| 2024-11-19 | 48.33 | $68.57 | 2.7M |
| 2024-11-18 | 48.02 | $68.50 | 2.3M |
| 2024-11-15 | 46.86 | $68.23 | 2.7M |
| 2024-11-14 | 43.21 | $67.41 | 1.9M |
| 2024-11-13 | 44.19 | $67.69 | 2.2M |
| 2024-11-12 | 45.64 | $68.10 | 2.0M |
| 2024-11-11 | 47.44 | $68.60 | 2.0M |
| 2024-11-08 | 41.53 | $67.25 | 2.8M |
| 2024-11-07 | 37.09 | $66.36 | 5.9M |
| 2024-11-06 | 42.22 | $67.86 | 2.9M |
| 2024-11-05 | 47.41 | $69.11 | 1.5M |
| 2024-11-04 | 43.62 | $68.39 | 3.6M |
| 2024-11-01 | 43.13 | $68.30 | 2.8M |
| 2024-10-31 | 48.98 | $69.61 | 2.1M |
| 2024-10-30 | 51.51 | $70.11 | 2.0M |
| 2024-10-29 | 48.53 | $69.52 | 1.7M |
| 2024-10-28 | 57.94 | $71.16 | 1.3M |
| 2024-10-25 | 55.96 | $70.76 | 1.5M |
| 2024-10-24 | 63.09 | $71.77 | 1.2M |
| 2024-10-23 | 65.68 | $72.10 | 2.3M |
| 2024-10-22 | 60.70 | $71.03 | 1.3M |
| 2024-10-21 | 61.82 | $71.17 | 982100 |
| 2024-10-18 | 62.76 | $71.29 | 1.7M |
| 2024-10-17 | 61.46 | $71.01 | 1.3M |
| 2024-10-16 | 62.64 | $71.17 | 1.7M |
| 2024-10-15 | 58.51 | $70.30 | 1.6M |
| 2024-10-14 | 56.24 | $69.87 | 1.3M |
| 2024-10-11 | 53.24 | $69.34 | 2.3M |
| 2024-10-10 | 52.07 | $69.14 | 1.5M |
| 2024-10-09 | 55.24 | $69.62 | 1.4M |
| 2024-10-08 | 57.67 | $69.97 | 1.6M |
| 2024-10-07 | 56.63 | $69.77 | 3.0M |
| 2024-10-04 | 68.13 | $71.22 | 2.2M |
| 2024-10-03 | 67.79 | $71.14 | 1.3M |
| 2024-10-02 | 68.75 | $71.25 | 3.9M |
| 2024-10-01 | 67.97 | $71.05 | 2.0M |
| 2024-09-30 | 66.27 | $70.63 | 2.5M |
| 2024-09-27 | 65.44 | $70.43 | 1.5M |
| 2024-09-26 | 63.39 | $69.95 | 1.5M |
| 2024-09-25 | 62.87 | $69.83 | 1.8M |
| 2024-09-24 | 64.70 | $70.08 | 2.5M |
| 2024-09-23 | 66.23 | $70.29 | 2.4M |
| 2024-09-20 | 64.52 | $69.84 | 4.0M |
| 2024-09-19 | 62.03 | $69.23 | 2.3M |
| 2024-09-18 | 67.72 | $70.00 | 1.5M |
| 2024-09-17 | 69.78 | $70.26 | 2.2M |
| 2024-09-16 | 71.52 | $70.48 | 4.1M |
| 2024-09-13 | 70.27 | $70.09 | 1.3M |
| 2024-09-12 | 67.56 | $69.31 | 1.7M |
| 2024-09-11 | 67.27 | $69.23 | 2.3M |
| 2024-09-10 | 69.34 | $69.51 | 2.6M |
| 2024-09-09 | 68.04 | $69.12 | 2.5M |
| 2024-09-06 | 63.90 | $68.01 | 1.7M |
| 2024-09-05 | 66.10 | $68.31 | 4.4M |
| 2024-09-04 | 72.83 | $69.16 | 1.6M |
| 2024-09-03 | 71.26 | $68.68 | 2.0M |
| 2024-08-30 | 68.29 | $67.86 | 1.8M |
| 2024-08-29 | 67.55 | $67.67 | 1.6M |
| 2024-08-28 | 66.53 | $67.41 | 1.7M |
| 2024-08-27 | 66.84 | $67.45 | 1.9M |
| 2024-08-26 | 68.79 | $67.71 | 1.2M |
| 2024-08-23 | 66.69 | $67.12 | 2.2M |
| 2024-08-22 | 67.72 | $67.26 | 1.0M |
| 2024-08-21 | 66.82 | $67.00 | 1.0M |
| 2024-08-20 | 65.88 | $66.73 | 1.3M |
| 2024-08-19 | 65.19 | $66.53 | 1.4M |
| 2024-08-16 | 64.92 | $66.45 | 2.0M |
| 2024-08-15 | 63.26 | $65.96 | 1.9M |
| 2024-08-14 | 65.42 | $66.32 | 1.4M |
| 2024-08-13 | 64.56 | $66.05 | 1.7M |
| 2024-08-12 | 63.70 | $65.78 | 1.9M |
| 2024-08-09 | 62.48 | $65.40 | 1.3M |
| 2024-08-08 | 61.87 | $65.21 | 1.4M |
| 2024-08-07 | 63.67 | $65.56 | 2.0M |
| 2024-08-06 | 61.67 | $64.90 | 1.8M |
| 2024-08-05 | 60.41 | $64.50 | 2.2M |
| 2024-08-02 | 69.14 | $66.12 | 5.2M |
| 2024-08-01 | 70.63 | $66.37 | 3.4M |
| 2024-07-31 | 66.28 | $64.80 | 1.6M |
| 2024-07-30 | 68.18 | $65.11 | 2.4M |
| 2024-07-29 | 63.55 | $63.66 | 3.1M |
| 2024-07-26 | 60.94 | $62.96 | 1.6M |
| 2024-07-25 | 62.46 | $63.21 | 2.8M |
| 2024-07-24 | 59.63 | $62.47 | 2.3M |
| 2024-07-23 | 54.98 | $61.40 | 1.5M |
| 2024-07-22 | 55.21 | $61.44 | 2.0M |
| 2024-07-19 | 54.77 | $61.34 | 1.8M |
| 2024-07-18 | 56.14 | $61.60 | 1.6M |
| 2024-07-17 | 58.98 | $62.13 | 1.9M |
| 2024-07-16 | 55.55 | $61.28 | 1.9M |
| 2024-07-15 | 51.11 | $60.31 | 1.8M |
| 2024-07-12 | 55.92 | $61.19 | 1.9M |
| 2024-07-11 | 53.41 | $60.66 | 1.7M |
| 2024-07-10 | 45.18 | $59.19 | 1.9M |
| 2024-07-09 | 43.03 | $58.86 | 1.7M |
| 2024-07-08 | 41.99 | $58.70 | 2.0M |
| 2024-07-05 | 43.07 | $58.93 | 1.6M |
| 2024-07-03 | 42.70 | $58.87 | 898215 |
| 2024-07-02 | 43.14 | $58.97 | 1.8M |
| 2024-07-01 | 42.18 | $58.80 | 2.4M |
| 2024-06-28 | 45.30 | $59.53 | 3.1M |
| 2024-06-27 | 47.25 | $59.96 | 1.5M |
| 2024-06-26 | 45.43 | $59.61 | 1.5M |
| 2024-06-25 | 42.97 | $59.15 | 2.0M |
| 2024-06-24 | 50.59 | $60.77 | 1.8M |
| 2024-06-21 | 43.42 | $59.55 | 4.7M |
| 2024-06-20 | 42.96 | $59.48 | 2.9M |
| 2024-06-18 | 39.43 | $58.94 | 3.5M |
| 2024-06-17 | 40.95 | $59.28 | 1.9M |
| 2024-06-14 | 42.64 | $59.65 | 3.7M |
| 2024-06-13 | 43.10 | $59.75 | 5.8M |
| 2024-06-12 | 43.37 | $59.81 | 3.0M |
| 2024-06-11 | 45.98 | $60.39 | 2.4M |
| 2024-06-10 | 46.48 | $60.50 | 2.3M |
| 2024-06-07 | 47.06 | $60.63 | 1.4M |
| 2024-06-06 | 50.41 | $61.36 | 1.3M |
| 2024-06-05 | 53.48 | $61.98 | 1.2M |
| 2024-06-04 | 58.38 | $62.88 | 1.3M |
| 2024-06-03 | 57.39 | $62.64 | 2.2M |
| 2024-05-31 | 59.01 | $62.93 | 3.5M |
| 2024-05-30 | 51.93 | $61.33 | 1.9M |
| 2024-05-29 | 47.23 | $60.46 | 2.7M |
| 2024-05-28 | 51.53 | $61.24 | 2.0M |
| 2024-05-24 | 52.63 | $61.43 | 2.1M |
| 2024-05-23 | 49.60 | $60.87 | 2.5M |
| 2024-05-22 | 55.44 | $61.84 | 2.0M |
| 2024-05-21 | 60.84 | $62.61 | 1.8M |
| 2024-05-20 | 61.88 | $62.75 | 1.5M |
| 2024-05-17 | 65.62 | $63.24 | 1.6M |
| 2024-05-16 | 65.25 | $63.15 | 1.4M |
| 2024-05-15 | 64.61 | $62.99 | 1.7M |
| 2024-05-14 | 62.15 | $62.39 | 1.4M |
| 2024-05-13 | 65.93 | $62.91 | 1.9M |
| 2024-05-10 | 66.08 | $62.93 | 2.0M |
| 2024-05-09 | 68.25 | $63.23 | 1.8M |
| 2024-05-08 | 66.54 | $62.74 | 2.2M |
| 2024-05-07 | 64.63 | $62.22 | 2.5M |
| 2024-05-06 | 62.22 | $61.61 | 1.9M |
| 2024-05-03 | 62.02 | $61.56 | 1.5M |
| 2024-05-02 | 60.87 | $61.27 | 1.5M |
| 2024-05-01 | 59.13 | $60.84 | 3.5M |
| 2024-04-30 | 58.18 | $60.61 | 3.5M |
| 2024-04-29 | 56.48 | $60.20 | 4.5M |
| 2024-04-26 | 52.62 | $59.34 | 2.4M |
| 2024-04-25 | 59.22 | $60.48 | 5.0M |
| 2024-04-24 | 58.35 | $60.28 | 5.5M |
| 2024-04-23 | 56.91 | $59.95 | 3.2M |
| 2024-04-22 | 57.20 | $60.00 | 3.4M |
| 2024-04-19 | 55.28 | $59.55 | 1.7M |
| 2024-04-18 | 50.25 | $58.48 | 2.3M |
| 2024-04-17 | 49.08 | $58.25 | 2.0M |
| 2024-04-16 | 41.34 | $56.89 | 2.0M |
| 2024-04-15 | 44.76 | $57.61 | 2.2M |
| 2024-04-12 | 45.01 | $57.66 | 1.4M |
| 2024-04-11 | 46.07 | $57.88 | 1.4M |
| 2024-04-10 | 47.32 | $58.14 | 2.5M |
| 2024-04-09 | 53.10 | $59.24 | 1.9M |
| 2024-04-08 | 52.35 | $59.09 | 2.2M |
| 2024-04-05 | 50.11 | $58.65 | 2.7M |
| 2024-04-04 | 53.47 | $59.27 | 4.8M |
| 2024-04-03 | 53.75 | $59.32 | 2.2M |
| 2024-04-02 | 58.76 | $60.19 | 2.3M |
| 2024-04-01 | 57.86 | $59.98 | 1.6M |
| 2024-03-28 | 60.00 | $60.34 | 2.4M |
| 2024-03-27 | 58.29 | $59.92 | 3.6M |
| 2024-03-26 | 50.27 | $58.25 | 2.3M |
| 2024-03-25 | 52.33 | $58.61 | 1.8M |
| 2024-03-22 | 54.45 | $58.97 | 2.7M |
| 2024-03-21 | 54.06 | $58.89 | 3.1M |
| 2024-03-20 | 52.30 | $58.53 | 2.3M |
| 2024-03-19 | 51.72 | $58.41 | 2.3M |
| 2024-03-18 | 51.19 | $58.30 | 3.3M |
| 2024-03-15 | 48.90 | $57.82 | 4.8M |
| 2024-03-14 | 51.14 | $58.29 | 3.0M |
| 2024-03-13 | 53.66 | $58.80 | 3.0M |
| 2024-03-12 | 56.90 | $59.42 | 2.0M |
| 2024-03-11 | 63.03 | $60.47 | 1.6M |
| 2024-03-08 | 62.26 | $60.26 | 2.0M |
| 2024-03-07 | 61.60 | $60.08 | 2.3M |
| 2024-03-06 | 62.87 | $60.30 | 2.8M |
| 2024-03-05 | 59.26 | $59.30 | 3.8M |
| 2024-03-04 | 57.98 | $58.97 | 2.9M |
| 2024-03-01 | 54.57 | $58.14 | 4.3M |
| 2024-02-29 | 51.07 | $57.37 | 3.9M |
| 2024-02-28 | 49.39 | $57.02 | 2.6M |
| 2024-02-27 | 50.86 | $57.33 | 1.8M |
| 2024-02-26 | 47.35 | $56.60 | 2.2M |
| 2024-02-23 | 52.74 | $57.70 | 2.1M |
| 2024-02-22 | 49.99 | $57.14 | 1.8M |
| 2024-02-21 | 53.09 | $57.73 | 2.9M |
| 2024-02-20 | 49.56 | $57.03 | 3.5M |
| 2024-02-16 | 50.81 | $57.27 | 2.1M |
| 2024-02-15 | 50.56 | $57.22 | 1.9M |
| 2024-02-14 | 46.50 | $56.42 | 1.8M |
| 2024-02-13 | 45.00 | $56.14 | 2.5M |
| 2024-02-12 | 48.76 | $56.95 | 1.7M |
| 2024-02-09 | 43.99 | $56.08 | 1.6M |
| 2024-02-08 | 44.86 | $56.27 | 2.1M |
| 2024-02-07 | 45.48 | $56.41 | 1.9M |
| 2024-02-06 | 45.75 | $56.47 | 2.5M |
| 2024-02-05 | 46.21 | $56.58 | 2.3M |
| 2024-02-02 | 51.54 | $57.77 | 3.2M |
| 2024-02-01 | 57.18 | $58.84 | 4.0M |
| 2024-01-31 | 48.83 | $57.16 | 2.9M |
| 2024-01-30 | 49.49 | $57.28 | 1.9M |
| 2024-01-29 | 48.67 | $57.13 | 1.5M |
| 2024-01-26 | 44.45 | $56.39 | 1.9M |
| 2024-01-25 | 44.78 | $56.46 | 2.4M |
| 2024-01-24 | 39.60 | $55.61 | 2.1M |
| 2024-01-23 | 45.30 | $56.81 | 2.4M |
| 2024-01-22 | 43.90 | $56.59 | 3.2M |
| 2024-01-19 | 42.95 | $56.44 | 2.0M |
| 2024-01-18 | 42.33 | $56.34 | 3.0M |
| 2024-01-17 | 46.34 | $57.18 | 2.4M |
| 2024-01-16 | 51.22 | $58.07 | 2.8M |
| 2024-01-12 | 51.39 | $58.10 | 2.8M |
| 2024-01-11 | 49.10 | $57.68 | 2.7M |
| 2024-01-10 | 60.92 | $59.50 | 1.4M |
| 2024-01-09 | 60.28 | $59.37 | 1.2M |
| 2024-01-08 | 61.77 | $59.57 | 1.9M |
| 2024-01-05 | 60.71 | $59.34 | 1.7M |
| 2024-01-04 | 60.99 | $59.38 | 1.8M |
| 2024-01-03 | 60.60 | $59.29 | 1.9M |
| 2024-01-02 | 60.26 | $59.21 | 2.2M |
| 2023-12-29 | 55.07 | $58.07 | 1.5M |
| 2023-12-28 | 54.73 | $58.00 | 2.8M |
| 2023-12-27 | 52.03 | $57.46 | 1.8M |
| 2023-12-26 | 52.25 | $57.50 | 1.1M |
| 2023-12-22 | 50.93 | $57.23 | 1.6M |
| 2023-12-21 | 49.34 | $56.91 | 2.0M |
| 2023-12-20 | 50.26 | $57.10 | 2.0M |
| 2023-12-19 | 55.05 | $58.04 | 2.1M |
| 2023-12-18 | 55.37 | $58.10 | 3.4M |
| 2023-12-15 | 54.87 | $57.98 | 4.1M |
| 2023-12-14 | 60.08 | $58.96 | 3.0M |
| 2023-12-13 | 65.84 | $59.91 | 2.6M |
| 2023-12-12 | 58.04 | $57.97 | 2.6M |
| 2023-12-11 | 58.76 | $58.08 | 2.6M |
| 2023-12-08 | 59.21 | $58.15 | 2.3M |
| 2023-12-07 | 58.31 | $57.94 | 2.1M |
| 2023-12-06 | 57.85 | $57.83 | 2.3M |
| 2023-12-05 | 55.72 | $57.33 | 2.5M |
| 2023-12-04 | 61.62 | $58.33 | 1.8M |
| 2023-12-01 | 62.06 | $58.40 | 3.9M |
| 2023-11-30 | 54.95 | $56.76 | 3.2M |
| 2023-11-29 | 54.90 | $56.75 | 2.3M |
| 2023-11-28 | 59.11 | $57.44 | 2.5M |
| 2023-11-27 | 58.63 | $57.33 | 3.0M |
| 2023-11-24 | 60.22 | $57.59 | 858234 |
| 2023-11-22 | 58.06 | $57.07 | 2.2M |
| 2023-11-21 | 57.03 | $56.83 | 2.3M |
| 2023-11-20 | 58.80 | $57.14 | 2.0M |
| 2023-11-17 | 60.28 | $57.40 | 2.1M |
| 2023-11-16 | 60.84 | $57.50 | 3.1M |
| 2023-11-15 | 59.33 | $57.08 | 2.0M |
| 2023-11-14 | 60.22 | $57.25 | 2.5M |
| 2023-11-13 | 52.47 | $55.31 | 3.3M |
| 2023-11-10 | 53.96 | $55.60 | 2.8M |
| 2023-11-09 | 49.95 | $54.74 | 2.7M |
| 2023-11-08 | 53.34 | $55.40 | 4.1M |
| 2023-11-07 | 52.69 | $55.26 | 3.0M |
| 2023-11-06 | 51.83 | $55.07 | 2.4M |
| 2023-11-03 | 55.20 | $55.74 | 2.4M |
| 2023-11-02 | 54.23 | $55.51 | 2.1M |
| 2023-11-01 | 50.80 | $54.73 | 2.5M |
| 2023-10-31 | 48.98 | $54.34 | 2.6M |
| 2023-10-30 | 47.81 | $54.09 | 2.8M |
| 2023-10-27 | 48.57 | $54.27 | 3.0M |
| 2023-10-26 | 52.61 | $55.18 | 5.2M |
| 2023-10-25 | 49.40 | $54.45 | 4.6M |
| 2023-10-24 | 45.52 | $53.64 | 4.0M |
| 2023-10-23 | 39.95 | $52.61 | 2.8M |
| 2023-10-20 | 41.11 | $52.91 | 4.0M |
| 2023-10-19 | 43.52 | $53.51 | 1.8M |
| 2023-10-18 | 45.37 | $53.95 | 2.7M |
| 2023-10-17 | 46.83 | $54.29 | 1.5M |
| 2023-10-16 | 46.83 | $54.29 | 2.4M |
| 2023-10-13 | 45.57 | $54.02 | 1.9M |
| 2023-10-12 | 42.92 | $53.46 | 2.6M |
| 2023-10-11 | 45.64 | $54.18 | 2.1M |
| 2023-10-10 | 42.56 | $53.54 | 3.0M |
| 2023-10-09 | 41.63 | $53.35 | 2.4M |
| 2023-10-06 | 40.12 | $53.04 | 4.4M |
| 2023-10-05 | 33.67 | $51.81 | 4.9M |
| 2023-10-04 | 35.04 | $52.28 | 2.8M |
| 2023-10-03 | 32.77 | $51.87 | 4.3M |
| 2023-10-02 | 24.87 | $50.57 | 4.1M |
| 2023-09-29 | 31.81 | $53.11 | 2.8M |
| 2023-09-28 | 28.76 | $52.70 | 2.5M |
| 2023-09-27 | 30.84 | $53.35 | 2.2M |
| 2023-09-26 | 33.11 | $54.00 | 2.2M |
| 2023-09-25 | 41.84 | $55.94 | 1.7M |
| 2023-09-22 | 44.31 | $56.37 | 2.6M |
| 2023-09-21 | 45.13 | $56.51 | 2.7M |
| 2023-09-20 | 47.08 | $56.84 | 4.1M |
| 2023-09-19 | 46.88 | $56.81 | 3.2M |
| 2023-09-18 | 48.02 | $57.01 | 2.6M |
| 2023-09-15 | 49.16 | $57.21 | 3.5M |
| 2023-09-14 | 49.38 | $57.25 | 2.0M |
| 2023-09-13 | 46.69 | $56.78 | 1.4M |
| 2023-09-12 | 42.02 | $56.03 | 1.5M |
| 2023-09-11 | 42.54 | $56.14 | 1.6M |
| 2023-09-08 | 41.48 | $55.97 | 2.0M |
| 2023-09-07 | 40.06 | $55.74 | 2.3M |
| 2023-09-06 | 34.75 | $54.93 | 1.9M |
| 2023-09-05 | 34.13 | $54.84 | 2.5M |
| 2023-09-01 | 36.11 | $55.39 | 2.4M |
| 2023-08-31 | 39.25 | $56.19 | 2.0M |
| 2023-08-30 | 41.58 | $56.73 | 1.1M |
| 2023-08-29 | 42.37 | $56.91 | 1.5M |
| 2023-08-28 | 41.78 | $56.81 | 1.3M |
| 2023-08-25 | 43.03 | $57.11 | 1.5M |
| 2023-08-24 | 40.97 | $56.74 | 1.0M |
| 2023-08-23 | 41.51 | $56.88 | 1.3M |
| 2023-08-22 | 40.22 | $56.64 | 1.2M |
| 2023-08-21 | 38.73 | $56.36 | 893300 |
| 2023-08-18 | 40.69 | $56.93 | 1.3M |
| 2023-08-17 | 37.96 | $56.41 | 1.3M |
| 2023-08-16 | 38.52 | $56.58 | 1.9M |
| 2023-08-15 | 34.99 | $55.91 | 1.6M |
| 2023-08-14 | 38.36 | $56.99 | 1.2M |
| 2023-08-11 | 41.04 | $57.76 | 1.1M |
| 2023-08-10 | 39.20 | $57.41 | 1.1M |
| 2023-08-09 | 39.84 | $57.60 | 1.4M |
| 2023-08-08 | 40.81 | $57.89 | 1.3M |
| 2023-08-07 | 39.12 | $57.54 | 1.5M |
| 2023-08-04 | 39.70 | $57.73 | 1.3M |
| 2023-08-03 | 41.63 | $58.35 | 1.8M |
| 2023-08-02 | 48.61 | $60.28 | 2.0M |
| 2023-08-01 | 49.22 | $60.43 | 1.9M |
| 2023-07-31 | 51.86 | $61.07 | 1.6M |
| 2023-07-28 | 51.67 | $61.02 | 2.3M |
| 2023-07-27 | 54.04 | $61.60 | 3.4M |
| 2023-07-26 | 62.63 | $63.42 | 2.1M |
| 2023-07-25 | 61.48 | $63.06 | 1.5M |
| 2023-07-24 | 60.22 | $62.67 | 1.6M |
| 2023-07-21 | 61.29 | $62.89 | 1.7M |
| 2023-07-20 | 57.46 | $61.72 | 1.4M |
| 2023-07-19 | 52.87 | $60.51 | 1.8M |
| 2023-07-18 | 47.74 | $59.35 | 2.1M |
| 2023-07-17 | 50.68 | $60.00 | 1.3M |
| 2023-07-14 | 55.41 | $60.95 | 1.5M |
| 2023-07-13 | 54.91 | $60.83 | 1.5M |
| 2023-07-12 | 54.86 | $60.82 | 1.7M |
| 2023-07-11 | 50.14 | $59.71 | 1.4M |
| 2023-07-10 | 45.98 | $58.85 | 1.8M |
| 2023-07-07 | 47.97 | $59.30 | 1.5M |
| 2023-07-06 | 51.40 | $60.03 | 2.0M |
| 2023-07-05 | 52.32 | $60.22 | 2.3M |
| 2023-07-03 | 50.45 | $59.80 | 1.1M |
| 2023-06-30 | 45.35 | $58.75 | 2.9M |
| 2023-06-29 | 43.57 | $58.41 | 1.5M |
| 2023-06-28 | 43.77 | $58.46 | 1.2M |
| 2023-06-27 | 48.78 | $59.64 | 1.5M |
| 2023-06-26 | 48.55 | $59.59 | 1.4M |
| 2023-06-23 | 43.58 | $58.59 | 2.4M |
| 2023-06-22 | 48.08 | $59.61 | 1.3M |
| 2023-06-21 | 51.76 | $60.35 | 1.6M |
| 2023-06-20 | 50.69 | $60.13 | 1.7M |
| 2023-06-16 | 53.83 | $60.74 | 2.6M |
| 2023-06-15 | 55.32 | $61.02 | 1.8M |
| 2023-06-14 | 52.65 | $60.42 | 2.0M |
| 2023-06-13 | 50.54 | $59.97 | 1.9M |
| 2023-06-12 | 51.12 | $60.09 | 2.4M |
| 2023-06-09 | 54.04 | $60.69 | 1.5M |
| 2023-06-08 | 55.50 | $60.98 | 2.7M |
| 2023-06-07 | 53.14 | $60.41 | 2.0M |
| 2023-06-06 | 47.98 | $59.29 | 3.2M |
| 2023-06-05 | 46.49 | $58.99 | 2.3M |
| 2023-06-02 | 43.22 | $58.36 | 2.8M |
| 2023-06-01 | 37.98 | $57.44 | 2.9M |
| 2023-05-31 | 40.04 | $57.98 | 5.7M |
| 2023-05-30 | 33.14 | $56.90 | 1.7M |
| 2023-05-26 | 33.83 | $57.10 | 1.8M |
| 2023-05-25 | 34.03 | $57.16 | 2.6M |
| 2023-05-24 | 37.17 | $58.06 | 2.1M |
| 2023-05-23 | 39.35 | $58.63 | 1.6M |
| 2023-05-22 | 40.42 | $58.90 | 1.8M |
| 2023-05-19 | 38.84 | $58.63 | 1.9M |
| 2023-05-18 | 39.24 | $58.74 | 1.7M |
| 2023-05-17 | 39.56 | $58.83 | 2.7M |
| 2023-05-16 | 41.44 | $59.36 | 2.0M |
| 2023-05-15 | 46.96 | $60.74 | 2.1M |
| 2023-05-12 | 51.60 | $61.72 | 1.3M |
| 2023-05-11 | 50.80 | $61.55 | 2.4M |
| 2023-05-10 | 52.29 | $61.86 | 1.6M |
| 2023-05-09 | 49.22 | $61.19 | 2.5M |
| 2023-05-08 | 49.22 | $61.19 | 2.1M |
| 2023-05-05 | 52.84 | $61.98 | 1.6M |
| 2023-05-04 | 49.77 | $61.29 | 2.0M |
| 2023-05-03 | 49.32 | $61.19 | 3.8M |
| 2023-05-02 | 50.62 | $61.49 | 6.3M |
| 2023-05-01 | 51.27 | $61.64 | 5.8M |
| 2023-04-28 | 53.97 | $62.26 | 2.4M |
| 2023-04-27 | 55.03 | $62.50 | 2.9M |
| 2023-04-26 | 52.11 | $61.72 | 2.3M |
| 2023-04-25 | 56.15 | $62.63 | 1.9M |
| 2023-04-24 | 54.80 | $62.26 | 1.3M |
| 2023-04-21 | 52.42 | $61.63 | 1.2M |
| 2023-04-20 | 51.39 | $61.36 | 1.3M |
| 2023-04-19 | 52.39 | $61.61 | 1.6M |
| 2023-04-18 | 48.19 | $60.52 | 2.7M |
| 2023-04-17 | 51.43 | $61.34 | 2.5M |
| 2023-04-14 | 49.26 | $60.79 | 1.5M |
| 2023-04-13 | 53.12 | $61.73 | 2.1M |
| 2023-04-12 | 52.02 | $61.44 | 1.7M |
| 2023-04-11 | 53.21 | $61.73 | 2.2M |
| 2023-04-10 | 54.10 | $61.95 | 1.5M |
| 2023-04-06 | 55.55 | $62.31 | 1.9M |
| 2023-04-05 | 54.95 | $62.12 | 4.0M |
| 2023-04-04 | 50.61 | $60.83 | 2.2M |
| 2023-04-03 | 51.38 | $61.04 | 2.8M |
| 2023-03-31 | 52.60 | $61.38 | 1.5M |
| 2023-03-30 | 51.99 | $61.19 | 2.3M |
| 2023-03-29 | 51.93 | $61.17 | 1.6M |
| 2023-03-28 | 49.67 | $60.43 | 886921 |
| 2023-03-27 | 48.45 | $60.04 | 1.4M |
| 2023-03-24 | 49.59 | $60.43 | 1.6M |
| 2023-03-23 | 41.28 | $57.96 | 1.6M |
| 2023-03-22 | 43.34 | $58.71 | 1.8M |
| 2023-03-21 | 47.03 | $59.95 | 2.3M |
| 2023-03-20 | 53.83 | $61.89 | 1.6M |
| 2023-03-17 | 51.96 | $61.34 | 3.5M |
| 2023-03-16 | 54.16 | $61.92 | 2.4M |
| 2023-03-15 | 53.32 | $61.66 | 2.3M |
| 2023-03-14 | 47.94 | $60.12 | 1.9M |
| 2023-03-13 | 45.70 | $59.54 | 2.5M |
| 2023-03-10 | 39.48 | $58.08 | 1.8M |
| 2023-03-09 | 42.83 | $59.13 | 2.1M |
| 2023-03-08 | 45.01 | $59.76 | 1.4M |
| 2023-03-07 | 41.27 | $58.93 | 1.2M |
| 2023-03-06 | 44.57 | $59.88 | 1.3M |
| 2023-03-03 | 44.39 | $59.84 | 1.5M |
| 2023-03-02 | 40.05 | $58.89 | 1.7M |
| 2023-03-01 | 34.38 | $57.78 | 2.7M |
| 2023-02-28 | 38.05 | $58.97 | 2.7M |
| 2023-02-27 | 40.57 | $59.70 | 1.4M |
| 2023-02-24 | 43.26 | $60.42 | 1.3M |
| 2023-02-23 | 42.35 | $60.24 | 1.9M |
| 2023-02-22 | 44.49 | $60.81 | 1.3M |
| 2023-02-21 | 45.84 | $61.16 | 1.2M |
| 2023-02-17 | 49.12 | $61.97 | 1.7M |
| 2023-02-16 | 44.46 | $60.97 | 943416 |
| 2023-02-15 | 45.29 | $61.18 | 1.5M |
| 2023-02-14 | 45.20 | $61.16 | 1.8M |
| 2023-02-13 | 46.93 | $61.62 | 1.2M |
| 2023-02-10 | 46.03 | $61.41 | 1.5M |
| 2023-02-09 | 42.00 | $60.50 | 2.3M |
| 2023-02-08 | 43.32 | $60.89 | 2.2M |
| 2023-02-07 | 49.22 | $62.46 | 2.5M |
| 2023-02-06 | 53.60 | $63.45 | 4.0M |
| 2023-02-03 | 50.65 | $62.75 | 2.2M |
| 2023-02-02 | 55.27 | $63.72 | 4.6M |
| 2023-02-01 | 55.27 | $63.72 | 2.5M |
| 2023-01-31 | 53.16 | $63.19 | 2.4M |
| 2023-01-30 | 51.01 | $62.67 | 2.4M |
| 2023-01-27 | 50.26 | $62.49 | 1.5M |
| 2023-01-26 | 50.06 | $62.44 | 1.4M |
| 2023-01-25 | 48.92 | $62.15 | 2.2M |
| 2023-01-24 | 47.50 | $61.79 | 1.1M |
| 2023-01-23 | 47.19 | $61.71 | 1.4M |
| 2023-01-20 | 48.20 | $62.01 | 1.6M |
| 2023-01-19 | 44.79 | $61.10 | 2.2M |
| 2023-01-18 | 45.45 | $61.31 | 1.9M |
| 2023-01-17 | 53.08 | $63.48 | 2.0M |
| 2023-01-13 | 54.86 | $63.92 | 1.2M |
| 2023-01-12 | 56.57 | $64.34 | 1.5M |
| 2023-01-11 | 61.11 | $65.39 | 1.5M |
| 2023-01-10 | 59.64 | $64.89 | 1.1M |
| 2023-01-09 | 60.07 | $64.99 | 1.9M |
| 2023-01-06 | 58.51 | $64.44 | 1.5M |
| 2023-01-05 | 54.98 | $63.28 | 1.6M |
| 2023-01-04 | 60.69 | $64.63 | 1.7M |
| 2023-01-03 | 57.92 | $63.73 | 1.6M |
| 2022-12-30 | 56.64 | $63.33 | 913600 |
| 2022-12-29 | 60.37 | $64.18 | 796900 |
| 2022-12-28 | 58.70 | $63.63 | 938424 |
| 2022-12-27 | 61.76 | $64.31 | 1.2M |
| 2022-12-23 | 59.73 | $63.62 | 1.3M |
| 2022-12-22 | 56.39 | $62.57 | 1.3M |
| 2022-12-21 | 56.78 | $62.66 | 1.1M |
| 2022-12-20 | 53.86 | $61.78 | 1.3M |
| 2022-12-19 | 53.18 | $61.58 | 1.6M |
| 2022-12-16 | 54.44 | $61.91 | 2.9M |
| 2022-12-15 | 59.52 | $63.16 | 3.2M |
| 2022-12-14 | 62.16 | $63.76 | 2.0M |
| 2022-12-13 | 63.96 | $64.16 | 2.5M |
| 2022-12-12 | 63.30 | $63.90 | 2.2M |
| 2022-12-09 | 58.69 | $62.22 | 2.2M |
| 2022-12-08 | 58.03 | $62.00 | 2.2M |
| 2022-12-07 | 55.37 | $61.13 | 2.5M |
| 2022-12-06 | 55.09 | $61.04 | 1.9M |
| 2022-12-05 | 51.53 | $59.93 | 1.4M |
| 2022-12-02 | 53.68 | $60.52 | 1.8M |
| 2022-12-01 | 57.09 | $61.41 | 2.1M |
| 2022-11-30 | 56.08 | $61.07 | 3.2M |
| 2022-11-29 | 53.40 | $60.20 | 1.6M |
| 2022-11-28 | 55.62 | $60.80 | 1.8M |
| 2022-11-25 | 57.36 | $61.26 | 658943 |
| 2022-11-23 | 56.15 | $60.83 | 1.4M |
| 2022-11-22 | 54.39 | $60.22 | 2.0M |
| 2022-11-21 | 54.08 | $60.11 | 3.2M |
| 2022-11-18 | 53.77 | $60.00 | 3.6M |
| 2022-11-17 | 49.61 | $58.55 | 3.5M |
| 2022-11-16 | 52.33 | $59.43 | 2.2M |
| 2022-11-15 | 49.36 | $58.44 | 1.4M |
| 2022-11-14 | 47.45 | $57.83 | 1.4M |
| 2022-11-11 | 49.16 | $58.42 | 1.4M |
| 2022-11-10 | 51.48 | $59.20 | 2.3M |
| 2022-11-09 | 41.42 | $56.22 | 1.7M |
| 2022-11-08 | 43.43 | $56.92 | 2.1M |
| 2022-11-07 | 42.29 | $56.62 | 2.0M |
| 2022-11-04 | 43.43 | $57.03 | 2.8M |
| 2022-11-03 | 42.97 | $56.90 | 2.1M |
| 2022-11-02 | 43.33 | $57.04 | 3.1M |
| 2022-11-01 | 44.01 | $57.31 | 2.2M |
| 2022-10-31 | 43.20 | $57.05 | 3.5M |
| 2022-10-28 | 45.29 | $57.92 | 2.2M |
| 2022-10-27 | 41.18 | $56.60 | 3.2M |
| 2022-10-26 | 38.87 | $55.90 | 3.1M |
| 2022-10-25 | 38.38 | $55.75 | 2.2M |
| 2022-10-24 | 34.61 | $54.62 | 4.2M |
| 2022-10-21 | 33.96 | $54.43 | 2.4M |
| 2022-10-20 | 32.42 | $53.97 | 2.7M |
| 2022-10-19 | 35.23 | $55.63 | 1.5M |
| 2022-10-18 | 36.93 | $56.56 | 1.7M |
| 2022-10-17 | 32.96 | $55.36 | 1.9M |
| 2022-10-14 | 28.36 | $54.07 | 2.2M |
| 2022-10-13 | 29.02 | $54.52 | 2.2M |
| 2022-10-12 | 24.73 | $53.36 | 2.0M |
| 2022-10-11 | 27.54 | $55.42 | 1.9M |
| 2022-10-10 | 27.57 | $55.44 | 2.1M |
| 2022-10-07 | 27.02 | $55.29 | 2.7M |
| 2022-10-06 | 28.81 | $56.59 | 3.1M |
| 2022-10-05 | 31.79 | $58.53 | 2.1M |
| 2022-10-04 | 35.47 | $60.58 | 1.7M |
| 2022-10-03 | 32.84 | $59.85 | 2.0M |
| 2022-09-30 | 26.56 | $58.24 | 3.7M |
| 2022-09-29 | 28.94 | $59.73 | 1.7M |
| 2022-09-28 | 34.17 | $62.41 | 2.5M |
| 2022-09-27 | 31.26 | $61.75 | 2.2M |
| 2022-09-26 | 35.22 | $63.52 | 1.8M |
| 2022-09-23 | 39.95 | $65.26 | 1.2M |
| 2022-09-22 | 41.53 | $65.78 | 1.4M |
| 2022-09-21 | 41.89 | $65.90 | 1.4M |
| 2022-09-20 | 44.52 | $66.75 | 1.9M |
| 2022-09-19 | 45.96 | $67.20 | 966628 |
| 2022-09-16 | 44.59 | $66.84 | 2.8M |
| 2022-09-15 | 43.84 | $66.64 | 1.8M |
| 2022-09-14 | 50.51 | $68.69 | 1.5M |
| 2022-09-13 | 48.14 | $68.04 | 1.3M |
| 2022-09-12 | 56.88 | $70.23 | 1.7M |
| 2022-09-09 | 55.55 | $69.85 | 1.2M |
| 2022-09-08 | 54.35 | $69.51 | 1.2M |
| 2022-09-07 | 55.22 | $69.72 | 1.5M |
| 2022-09-06 | 46.00 | $67.37 | 2.0M |
| 2022-09-02 | 44.95 | $67.14 | 2.6M |
| 2022-09-01 | 48.72 | $68.10 | 2.4M |
| 2022-08-31 | 46.22 | $67.54 | 1.6M |
| 2022-08-30 | 48.51 | $68.11 | 1.3M |
| 2022-08-29 | 54.48 | $69.44 | 2.4M |
| 2022-08-26 | 51.58 | $68.76 | 1.5M |
| 2022-08-25 | 55.96 | $69.64 | 1.8M |
| 2022-08-24 | 54.72 | $69.34 | 1.7M |
| 2022-08-23 | 54.77 | $69.35 | 2.0M |
| 2022-08-22 | 58.39 | $70.08 | 1.6M |
| 2022-08-19 | 63.07 | $70.94 | 1.6M |
| 2022-08-18 | 61.64 | $70.52 | 1.9M |
| 2022-08-17 | 61.31 | $70.42 | 2.0M |
| 2022-08-16 | 60.78 | $70.26 | 1.7M |
| 2022-08-15 | 60.30 | $70.11 | 1.0M |
| 2022-08-12 | 58.90 | $69.67 | 1.7M |
| 2022-08-11 | 55.55 | $68.68 | 2.1M |
| 2022-08-10 | 55.90 | $68.76 | 2.1M |
| 2022-08-09 | 55.67 | $68.69 | 1.8M |
| 2022-08-08 | 54.09 | $68.21 | 2.0M |
| 2022-08-05 | 52.07 | $67.61 | 2.0M |
| 2022-08-04 | 55.97 | $68.61 | 1.0M |
| 2022-08-03 | 59.04 | $69.34 | 1.4M |
| 2022-08-02 | 57.72 | $68.90 | 2.3M |
| 2022-08-01 | 58.25 | $69.03 | 1.9M |
| 2022-07-29 | 57.39 | $68.73 | 1.5M |
| 2022-07-28 | 56.83 | $68.53 | 1.8M |
| 2022-07-27 | 51.28 | $66.71 | 1.3M |
| 2022-07-26 | 51.18 | $66.68 | 1.0M |
| 2022-07-25 | 48.51 | $65.87 | 959161 |
| 2022-07-22 | 46.14 | $65.18 | 1.7M |
| 2022-07-21 | 41.44 | $63.92 | 2.1M |
| 2022-07-20 | 41.29 | $63.88 | 1.7M |
| 2022-07-19 | 44.28 | $64.96 | 1.5M |
| 2022-07-18 | 43.74 | $64.81 | 1.5M |
| 2022-07-15 | 47.81 | $66.20 | 1.2M |
| 2022-07-14 | 46.41 | $65.79 | 2.3M |
| 2022-07-13 | 46.85 | $65.94 | 1.5M |
| 2022-07-12 | 46.75 | $65.91 | 2.0M |
| 2022-07-11 | 47.70 | $66.26 | 1.1M |
| 2022-07-08 | 47.00 | $66.02 | 2.4M |
| 2022-07-07 | 47.91 | $66.38 | 3.0M |
| 2022-07-06 | 50.46 | $67.37 | 1.9M |
| 2022-07-05 | 47.05 | $66.11 | 1.7M |
| 2022-07-01 | 55.45 | $69.03 | 2.3M |
| 2022-06-30 | 51.10 | $67.50 | 2.5M |
| 2022-06-29 | 47.95 | $66.50 | 1.7M |
| 2022-06-28 | 48.13 | $66.56 | 1.5M |
| 2022-06-27 | 46.99 | $66.19 | 1.1M |
| 2022-06-24 | 43.80 | $65.19 | 2.3M |
| 2022-06-23 | 40.15 | $64.12 | 1.7M |
| 2022-06-22 | 34.92 | $62.73 | 1.9M |
| 2022-06-21 | 31.66 | $61.93 | 2.3M |
| 2022-06-17 | 28.38 | $61.16 | 2.6M |
| 2022-06-16 | 28.96 | $61.50 | 1.7M |
| 2022-06-15 | 31.03 | $62.66 | 2.5M |
| 2022-06-14 | 30.46 | $62.52 | 2.1M |
| 2022-06-13 | 34.70 | $64.70 | 1.7M |
| 2022-06-10 | 42.44 | $67.71 | 2.1M |
| 2022-06-09 | 42.92 | $67.87 | 2.0M |
| 2022-06-08 | 51.20 | $70.26 | 1.8M |
| 2022-06-07 | 58.15 | $71.82 | 1.4M |
| 2022-06-06 | 55.89 | $71.20 | 1.8M |
| 2022-06-03 | 55.67 | $71.14 | 2.0M |
| 2022-06-02 | 56.29 | $71.28 | 1.6M |
| 2022-06-01 | 54.74 | $70.83 | 1.9M |
| 2022-05-31 | 55.61 | $71.04 | 3.0M |
| 2022-05-27 | 57.39 | $71.47 | 1.5M |
| 2022-05-26 | 55.31 | $70.81 | 1.5M |
| 2022-05-25 | 54.44 | $70.54 | 2.1M |
| 2022-05-24 | 59.16 | $71.71 | 1.6M |
| 2022-05-23 | 52.16 | $69.63 | 1.5M |
| 2022-05-20 | 48.95 | $68.83 | 2.1M |
| 2022-05-19 | 50.48 | $69.21 | 1.7M |
| 2022-05-18 | 49.25 | $68.90 | 1.6M |
| 2022-05-17 | 50.83 | $69.31 | 1.4M |
| 2022-05-16 | 49.98 | $69.08 | 2.0M |
| 2022-05-13 | 51.34 | $69.45 | 2.4M |
| 2022-05-12 | 48.18 | $68.58 | 2.9M |
| 2022-05-11 | 48.18 | $68.58 | 1.3M |
| 2022-05-10 | 47.12 | $68.28 | 1.9M |
| 2022-05-09 | 50.06 | $69.18 | 2.1M |
| 2022-05-06 | 44.86 | $67.75 | 2.1M |
| 2022-05-05 | 43.81 | $67.48 | 1.4M |
| 2022-05-04 | 48.20 | $68.84 | 2.2M |
| 2022-05-03 | 42.80 | $67.49 | 2.1M |
| 2022-05-02 | 43.79 | $67.80 | 2.0M |
| 2022-04-29 | 46.76 | $68.69 | 2.1M |
| 2022-04-28 | 55.52 | $70.87 | 2.0M |
| 2022-04-27 | 52.99 | $70.21 | 1.4M |
| 2022-04-26 | 53.73 | $70.38 | 1.6M |
| 2022-04-25 | 54.64 | $70.59 | 3.0M |
| 2022-04-22 | 59.99 | $71.76 | 1.4M |
| 2022-04-21 | 65.63 | $72.84 | 1.3M |
| 2022-04-20 | 66.73 | $73.04 | 1.5M |
| 2022-04-19 | 64.67 | $72.31 | 1.7M |
| 2022-04-18 | 62.01 | $71.44 | 1.0M |
| 2022-04-14 | 62.58 | $71.55 | 2.5M |
| 2022-04-13 | 64.35 | $71.90 | 1.7M |
| 2022-04-12 | 69.32 | $72.83 | 1.5M |
| 2022-04-11 | 67.83 | $72.24 | 1.6M |
| 2022-04-08 | 69.30 | $72.51 | 1.8M |
| 2022-04-07 | 68.94 | $72.36 | 3.1M |
| 2022-04-06 | 75.59 | $73.56 | 3.6M |
| 2022-04-05 | 69.97 | $71.11 | 1.9M |
| 2022-04-04 | 68.51 | $70.59 | 1.6M |
| 2022-04-01 | 71.76 | $71.10 | 1.7M |
| 2022-03-31 | 68.54 | $69.94 | 2.2M |
| 2022-03-30 | 68.86 | $69.99 | 2.0M |
| 2022-03-29 | 67.16 | $69.41 | 1.7M |
| 2022-03-28 | 66.28 | $69.12 | 1.4M |
| 2022-03-25 | 65.68 | $68.92 | 1.7M |
| 2022-03-24 | 62.96 | $68.05 | 2.1M |
| 2022-03-23 | 61.60 | $67.64 | 2.1M |
| 2022-03-22 | 59.42 | $67.01 | 2.3M |
| 2022-03-21 | 59.35 | $66.99 | 1.8M |
| 2022-03-18 | 56.55 | $66.20 | 5.2M |
| 2022-03-17 | 59.61 | $66.82 | 2.6M |
| 2022-03-16 | 58.40 | $66.47 | 2.4M |
| 2022-03-15 | 62.34 | $67.25 | 2.7M |
| 2022-03-14 | 58.68 | $66.17 | 2.2M |
| 2022-03-11 | 57.92 | $65.96 | 1.5M |
| 2022-03-10 | 58.35 | $66.05 | 2.7M |
| 2022-03-09 | 55.42 | $65.22 | 2.2M |
| 2022-03-08 | 58.73 | $65.92 | 2.0M |
| 2022-03-07 | 64.27 | $66.98 | 2.2M |
| 2022-03-04 | 64.38 | $67.00 | 1.7M |
| 2022-03-03 | 58.66 | $65.28 | 2.0M |
| 2022-03-02 | 55.51 | $64.48 | 1.8M |
| 2022-03-01 | 51.80 | $63.63 | 1.7M |
| 2022-02-28 | 53.70 | $64.01 | 2.8M |
| 2022-02-25 | 54.35 | $64.14 | 2.7M |
| 2022-02-24 | 43.54 | $61.97 | 2.1M |
| 2022-02-23 | 43.72 | $62.01 | 1.9M |
| 2022-02-22 | 46.88 | $62.69 | 2.4M |
| 2022-02-18 | 45.89 | $62.51 | 1.5M |
| 2022-02-17 | 45.31 | $62.40 | 1.2M |
| 2022-02-16 | 42.73 | $61.92 | 1.7M |
| 2022-02-15 | 42.36 | $61.85 | 1.6M |
| 2022-02-14 | 44.50 | $62.39 | 1.3M |
| 2022-02-11 | 47.50 | $63.10 | 2.2M |
| 2022-02-10 | 44.39 | $62.48 | 1.6M |
| 2022-02-09 | 56.34 | $64.82 | 1.9M |
| 2022-02-08 | 57.09 | $64.94 | 2.0M |
| 2022-02-07 | 57.00 | $64.92 | 2.0M |
| 2022-02-04 | 55.94 | $64.68 | 1.9M |
| 2022-02-03 | 55.81 | $64.65 | 3.1M |
| 2022-02-02 | 52.83 | $63.97 | 2.3M |
| 2022-02-01 | 49.80 | $63.33 | 1.5M |
| 2022-01-31 | 55.34 | $64.38 | 1.8M |
| 2022-01-28 | 52.77 | $63.84 | 2.2M |
| 2022-01-27 | 49.46 | $63.19 | 1.8M |
| 2022-01-26 | 44.68 | $62.35 | 1.7M |
| 2022-01-25 | 45.76 | $62.57 | 2.1M |
| 2022-01-24 | 45.90 | $62.60 | 2.5M |
| 2022-01-21 | 51.74 | $63.74 | 1.7M |
| 2022-01-20 | 50.64 | $63.53 | 1.2M |
| 2022-01-19 | 50.18 | $63.44 | 1.1M |
| 2022-01-18 | 48.87 | $63.18 | 1.8M |
| 2022-01-14 | 51.71 | $63.75 | 2.3M |
| 2022-01-13 | 55.01 | $64.37 | 2.1M |
| 2022-01-12 | 53.88 | $64.12 | 1.5M |
| 2022-01-11 | 52.75 | $63.87 | 1.5M |
| 2022-01-10 | 57.61 | $64.78 | 1.2M |
| 2022-01-07 | 59.33 | $65.08 | 1.4M |
| 2022-01-06 | 57.65 | $64.66 | 1.7M |
| 2022-01-05 | 61.92 | $65.40 | 1.7M |
| 2022-01-04 | 58.79 | $64.60 | 1.2M |
| 2022-01-03 | 59.42 | $64.71 | 1.2M |
| 2021-12-31 | 61.38 | $65.05 | 784500 |
| 2021-12-30 | 61.66 | $65.10 | 670000 |
| 2021-12-29 | 62.15 | $65.19 | 985300 |
| 2021-12-28 | 59.97 | $64.54 | 626422 |
| 2021-12-27 | 57.72 | $63.91 | 649218 |
| 2021-12-23 | 56.27 | $63.52 | 876300 |
| 2021-12-22 | 57.18 | $63.71 | 955800 |
| 2021-12-21 | 57.27 | $63.73 | 1.2M |
| 2021-12-20 | 60.95 | $64.52 | 1.3M |
| 2021-12-17 | 59.90 | $64.18 | 3.0M |
| 2021-12-16 | 66.02 | $65.41 | 1.2M |
| 2021-12-15 | 64.54 | $64.88 | 1.5M |
| 2021-12-14 | 60.14 | $63.47 | 1.4M |
| 2021-12-13 | 61.53 | $63.74 | 1.6M |
| 2021-12-10 | 57.33 | $62.53 | 1.2M |
| 2021-12-09 | 55.89 | $62.15 | 878138 |
| 2021-12-08 | 54.86 | $61.88 | 727100 |
| 2021-12-07 | 55.54 | $62.03 | 1.5M |
| 2021-12-06 | 53.88 | $61.57 | 1.4M |
| 2021-12-03 | 50.78 | $60.76 | 1.2M |
| 2021-12-02 | 45.66 | $59.56 | 1.4M |
| 2021-12-01 | 43.02 | $59.00 | 1.7M |
| 2021-11-30 | 42.31 | $58.85 | 3.5M |
| 2021-11-29 | 51.61 | $61.13 | 1.2M |
| 2021-11-26 | 46.73 | $60.13 | 789700 |
| 2021-11-24 | 51.19 | $61.04 | 644730 |
| 2021-11-23 | 52.61 | $61.31 | 772816 |
| 2021-11-22 | 54.35 | $61.64 | 1.1M |
| 2021-11-19 | 50.88 | $60.90 | 1.2M |
| 2021-11-18 | 48.63 | $60.45 | 841406 |
| 2021-11-17 | 51.05 | $60.94 | 1.1M |
| 2021-11-16 | 49.03 | $60.53 | 1.2M |
| 2021-11-15 | 52.23 | $61.17 | 1.1M |
| 2021-11-12 | 46.13 | $60.00 | 1.2M |
| 2021-11-11 | 46.52 | $60.08 | 1.1M |
| 2021-11-10 | 50.59 | $60.89 | 1.1M |
| 2021-11-09 | 46.05 | $60.07 | 949348 |
| 2021-11-08 | 43.01 | $59.57 | 1.4M |
| 2021-11-05 | 47.87 | $60.52 | 1.3M |
| 2021-11-04 | 44.75 | $60.02 | 1.6M |
| 2021-11-03 | 45.42 | $60.15 | 1.5M |
| 2021-11-02 | 46.91 | $60.44 | 977918 |
| 2021-11-01 | 46.04 | $60.29 | 1.1M |
| 2021-10-29 | 46.33 | $60.35 | 1.1M |
| 2021-10-28 | 48.10 | $60.72 | 1.4M |
| 2021-10-27 | 46.15 | $60.35 | 1.4M |
| 2021-10-26 | 47.29 | $60.60 | 853448 |
| 2021-10-25 | 45.49 | $60.25 | 968244 |
| 2021-10-22 | 49.17 | $61.06 | 655645 |
| 2021-10-21 | 47.89 | $60.80 | 949243 |
| 2021-10-20 | 47.84 | $60.79 | 873915 |
| 2021-10-19 | 45.19 | $60.24 | 867100 |
| 2021-10-18 | 41.66 | $59.55 | 2.5M |
| 2021-10-15 | 44.63 | $60.30 | 1.5M |
| 2021-10-14 | 47.37 | $60.94 | 1.3M |
| 2021-10-13 | 45.84 | $60.63 | 1.4M |
| 2021-10-12 | 41.18 | $59.74 | 1.7M |
| 2021-10-11 | 39.00 | $59.35 | 1.0M |
| 2021-10-08 | 42.04 | $60.15 | 793142 |
| 2021-10-07 | 43.74 | $60.57 | 1.1M |
| 2021-10-06 | 46.51 | $61.22 | 921482 |
| 2021-10-05 | 41.95 | $60.37 | 2.3M |
| 2021-10-04 | 44.05 | $60.87 | 1.6M |
| 2021-10-01 | 37.25 | $59.73 | 1.5M |
| 2021-09-30 | 37.25 | $59.73 | 2.1M |
| 2021-09-29 | 37.68 | $59.85 | 1.1M |
| 2021-09-28 | 31.40 | $58.86 | 1.4M |
| 2021-09-27 | 33.34 | $59.46 | 1.7M |
| 2021-09-24 | 38.18 | $60.76 | 968400 |
| 2021-09-23 | 37.51 | $60.66 | 1.5M |
| 2021-09-22 | 40.98 | $61.49 | 988604 |
| 2021-09-21 | 41.73 | $61.66 | 1.4M |
| 2021-09-20 | 42.46 | $61.83 | 1.7M |
| 2021-09-17 | 41.48 | $61.66 | 3.0M |
| 2021-09-16 | 45.01 | $62.48 | 1.2M |
| 2021-09-15 | 46.47 | $62.80 | 3.3M |
| 2021-09-14 | 48.24 | $63.18 | 2.1M |
| 2021-09-13 | 47.34 | $63.00 | 1.2M |
| 2021-09-10 | 50.16 | $63.61 | 1.4M |
| 2021-09-09 | 54.34 | $64.44 | 774600 |
| 2021-09-08 | 55.83 | $64.72 | 1.3M |
| 2021-09-07 | 50.27 | $63.52 | 1.3M |
| 2021-09-03 | 58.68 | $64.96 | 1.2M |
| 2021-09-02 | 63.22 | $65.61 | 1.4M |
| 2021-09-01 | 60.74 | $65.05 | 1.2M |
| 2021-08-31 | 56.11 | $64.13 | 2.0M |
| 2021-08-30 | 58.61 | $64.48 | 968227 |
| 2021-08-27 | 56.94 | $64.16 | 1.3M |
| 2021-08-26 | 55.23 | $63.84 | 1.1M |
| 2021-08-25 | 54.15 | $63.64 | 1.3M |
| 2021-08-24 | 53.62 | $63.54 | 2.4M |
| 2021-08-23 | 56.95 | $64.07 | 2.8M |
| 2021-08-20 | 62.05 | $64.81 | 2.1M |
| 2021-08-19 | 58.20 | $64.01 | 2.2M |
| 2021-08-18 | 57.22 | $63.82 | 1.9M |
| 2021-08-17 | 60.41 | $64.27 | 1.4M |
| 2021-08-16 | 58.46 | $63.87 | 1.2M |
| 2021-08-13 | 56.36 | $63.46 | 782247 |
| 2021-08-12 | 53.88 | $63.00 | 748600 |
| 2021-08-11 | 55.11 | $63.19 | 1.5M |
| 2021-08-10 | 53.79 | $62.94 | 808305 |
| 2021-08-09 | 55.78 | $63.26 | 925400 |
| 2021-08-06 | 55.85 | $63.27 | 1.4M |
| 2021-08-05 | 55.57 | $63.21 | 1.3M |
| 2021-08-04 | 55.85 | $63.26 | 1.6M |
| 2021-08-03 | 55.76 | $63.24 | 1.6M |
| 2021-08-02 | 53.31 | $62.66 | 1.4M |
| 2021-07-30 | 49.29 | $61.79 | 1.7M |
| 2021-07-29 | 52.03 | $62.35 | 1.2M |
| 2021-07-28 | 51.62 | $62.26 | 1.8M |
| 2021-07-27 | 56.51 | $63.22 | 1.9M |
| 2021-07-26 | 50.79 | $61.98 | 1.9M |
| 2021-07-23 | 51.30 | $62.08 | 1.8M |
| 2021-07-22 | 46.94 | $61.23 | 1.7M |
| 2021-07-21 | 45.91 | $61.04 | 1.5M |
| 2021-07-20 | 50.30 | $61.94 | 2.9M |
| 2021-07-19 | 47.72 | $61.45 | 3.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.37
2026-07-16
Close Price
$74.25
Vol: 773152
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-45.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.37 | $74.25 | 773152 |
| 2026-07-15 | -79.12 | $74.02 | 2.7M |
| 2026-07-14 | -61.83 | $75.08 | 2.3M |
| 2026-07-13 | -50.90 | $75.75 | 2.3M |
| 2026-07-10 | -56.51 | $75.40 | 2.3M |
| 2026-07-09 | -61.62 | $75.00 | 3.6M |
| 2026-07-08 | -34.32 | $76.19 | 4.3M |
| 2026-07-07 | -23.24 | $77.02 | 3.0M |
| 2026-07-06 | -31.16 | $76.29 | 2.0M |
| 2026-07-02 | -11.35 | $77.73 | 1.9M |
| 2026-07-01 | -29.38 | $75.92 | 4.4M |
| 2026-06-30 | -23.61 | $76.50 | 3.4M |
| 2026-06-29 | -9.36 | $77.93 | 3.3M |
| 2026-06-26 | -0.60 | $78.81 | 4.1M |
| 2026-06-25 | -6.97 | $77.10 | 4.2M |
| 2026-06-24 | -2.17 | $76.49 | 3.8M |
| 2026-06-23 | -1.52 | $75.33 | 3.7M |
| 2026-06-22 | -19.45 | $73.80 | 3.7M |
| 2026-06-18 | -26.26 | $73.38 | 4.8M |
| 2026-06-17 | -27.39 | $73.31 | 2.2M |
| 2026-06-16 | -15.72 | $74.03 | 2.2M |
| 2026-06-15 | -21.88 | $73.65 | 3.0M |
| 2026-06-12 | -23.18 | $73.57 | 2.5M |
| 2026-06-11 | -34.85 | $72.85 | 4.5M |
| 2026-06-10 | -24.96 | $73.46 | 4.6M |
| 2026-06-09 | -38.41 | $72.63 | 5.5M |
| 2026-06-08 | -66.29 | $70.91 | 3.7M |
| 2026-06-05 | -47.97 | $72.04 | 4.7M |
| 2026-06-04 | -75.20 | $70.36 | 4.9M |
| 2026-06-03 | -99.58 | $70.22 | 6.8M |
| 2026-06-02 | -76.51 | $71.85 | 3.3M |
| 2026-06-01 | -99.83 | $70.58 | 2.3M |
| 2026-05-29 | -81.59 | $72.57 | 5.8M |
| 2026-05-28 | -70.97 | $73.17 | 2.6M |
| 2026-05-27 | -52.39 | $74.22 | 2.1M |
| 2026-05-26 | -53.24 | $74.20 | 2.0M |
| 2026-05-22 | -47.46 | $74.53 | 2.2M |
| 2026-05-21 | -63.05 | $73.64 | 2.2M |
| 2026-05-20 | -75.13 | $72.95 | 2.2M |
| 2026-05-19 | -68.83 | $73.31 | 2.7M |
| 2026-05-18 | -89.90 | $72.13 | 2.8M |
| 2026-05-15 | -98.38 | $71.64 | 2.0M |
| 2026-05-14 | -83.17 | $73.26 | 2.2M |
| 2026-05-13 | -90.59 | $72.81 | 2.1M |
| 2026-05-12 | -86.62 | $73.31 | 2.3M |
| 2026-05-11 | -89.05 | $73.19 | 2.3M |
| 2026-05-08 | -98.25 | $72.61 | 2.3M |
| 2026-05-07 | -91.90 | $73.96 | 3.1M |
| 2026-05-06 | -98.44 | $74.05 | 3.2M |
| 2026-05-05 | -92.66 | $74.93 | 2.3M |
| 2026-05-04 | -79.69 | $75.69 | 2.9M |
| 2026-05-01 | -73.89 | $76.03 | 3.3M |
| 2026-04-30 | -61.77 | $76.74 | 3.6M |
| 2026-04-29 | -96.08 | $74.73 | 3.5M |
| 2026-04-28 | -77.49 | $75.92 | 5.0M |
| 2026-04-27 | -75.22 | $76.05 | 3.7M |
| 2026-04-24 | -71.38 | $76.27 | 3.3M |
| 2026-04-23 | -65.27 | $76.62 | 3.6M |
| 2026-04-22 | -93.89 | $74.98 | 2.6M |
| 2026-04-21 | -78.36 | $75.58 | 2.4M |
| 2026-04-20 | -54.43 | $77.04 | 2.0M |
| 2026-04-17 | -42.30 | $77.75 | 2.4M |
| 2026-04-16 | -36.47 | $78.11 | 3.1M |
| 2026-04-15 | -46.68 | $77.48 | 2.9M |
| 2026-04-14 | -24.96 | $78.82 | 2.9M |
| 2026-04-13 | -30.96 | $78.45 | 2.4M |
| 2026-04-10 | -15.88 | $79.38 | 2.2M |
| 2026-04-09 | -6.81 | $79.94 | 3.8M |
| 2026-04-08 | -7.58 | $78.82 | 2.6M |
| 2026-04-07 | -12.18 | $78.59 | 2.0M |
| 2026-04-06 | -12.29 | $78.33 | 2.1M |
| 2026-04-02 | -6.40 | $78.58 | 2.2M |
| 2026-04-01 | -20.47 | $77.92 | 3.3M |
| 2026-03-31 | -27.72 | $77.58 | 4.4M |
| 2026-03-30 | -35.61 | $77.21 | 2.6M |
| 2026-03-27 | -56.93 | $76.21 | 2.7M |
| 2026-03-26 | -54.37 | $76.33 | 2.1M |
| 2026-03-25 | -73.35 | $75.44 | 2.0M |
| 2026-03-24 | -75.48 | $75.34 | 2.9M |
| 2026-03-23 | -90.83 | $74.62 | 2.4M |
| 2026-03-20 | -95.10 | $74.42 | 4.7M |
| 2026-03-19 | -38.86 | $77.45 | 3.1M |
| 2026-03-18 | -38.04 | $77.48 | 2.1M |
| 2026-03-17 | -15.17 | $78.29 | 1.9M |
| 2026-03-16 | -5.75 | $78.27 | 1.7M |
| 2026-03-13 | -16.24 | $77.83 | 1.9M |
| 2026-03-12 | -42.36 | $76.78 | 1.9M |
| 2026-03-11 | -51.27 | $75.84 | 2.5M |
| 2026-03-10 | -34.52 | $76.43 | 2.9M |
| 2026-03-09 | -18.14 | $77.24 | 2.9M |
| 2026-03-06 | -19.32 | $77.16 | 3.2M |
| 2026-03-05 | -18.27 | $77.20 | 3.7M |
| 2026-03-04 | -4.94 | $78.12 | 3.1M |
| 2026-03-03 | -8.46 | $77.80 | 2.7M |
| 2026-03-02 | -4.77 | $78.08 | 2.5M |
| 2026-02-27 | -2.99 | $78.07 | 4.6M |
| 2026-02-26 | -4.51 | $77.05 | 3.5M |
| 2026-02-25 | -9.86 | $76.59 | 2.5M |
| 2026-02-24 | -7.14 | $76.78 | 3.8M |
| 2026-02-23 | -14.00 | $76.30 | 4.3M |
| 2026-02-20 | -19.59 | $75.86 | 4.3M |
| 2026-02-19 | -19.72 | $75.85 | 4.4M |
| 2026-02-18 | -29.93 | $75.11 | 3.3M |
| 2026-02-17 | -17.10 | $76.04 | 3.1M |
| 2026-02-13 | -0.59 | $76.74 | 4.2M |
| 2026-02-12 | -15.77 | $74.73 | 4.7M |
| 2026-02-11 | -1.10 | $74.52 | 3.1M |
| 2026-02-10 | -10.56 | $73.75 | 2.8M |
| 2026-02-09 | -28.48 | $72.82 | 2.8M |
| 2026-02-06 | -28.06 | $72.84 | 3.5M |
| 2026-02-05 | -27.64 | $72.86 | 5.3M |
| 2026-02-04 | -33.72 | $71.60 | 3.6M |
| 2026-02-03 | -26.79 | $71.80 | 2.6M |
| 2026-02-02 | -52.96 | $70.55 | 3.1M |
| 2026-01-30 | -29.80 | $71.49 | 3.9M |
| 2026-01-29 | -44.34 | $70.90 | 7.0M |
| 2026-01-28 | -17.92 | $71.80 | 2.6M |
| 2026-01-27 | -2.30 | $72.04 | 2.3M |
| 2026-01-26 | -16.95 | $71.53 | 2.4M |
| 2026-01-23 | -40.80 | $70.70 | 3.9M |
| 2026-01-22 | -33.05 | $70.97 | 2.3M |
| 2026-01-21 | -12.36 | $71.69 | 2.8M |
| 2026-01-20 | -16.10 | $71.35 | 2.7M |
| 2026-01-16 | -5.88 | $71.68 | 3.2M |
| 2026-01-15 | -4.35 | $71.28 | 2.7M |
| 2026-01-14 | -13.64 | $70.92 | 3.5M |
| 2026-01-13 | -22.89 | $70.56 | 2.8M |
| 2026-01-12 | -51.41 | $69.85 | 2.7M |
| 2026-01-09 | -45.78 | $69.99 | 3.0M |
| 2026-01-08 | -51.41 | $69.85 | 3.1M |
| 2026-01-07 | -65.28 | $69.56 | 1.9M |
| 2026-01-06 | -34.83 | $70.38 | 2.2M |
| 2026-01-05 | -74.22 | $69.47 | 2.8M |
| 2026-01-02 | -56.04 | $70.42 | 3.1M |
| 2025-12-31 | -73.45 | $69.93 | 1.1M |
| 2025-12-30 | -65.74 | $70.42 | 1.0M |
| 2025-12-29 | -79.94 | $70.13 | 2.2M |
| 2025-12-26 | -83.01 | $69.96 | 1.2M |
| 2025-12-24 | -80.78 | $70.11 | 719500 |
| 2025-12-23 | -82.12 | $70.02 | 2.4M |
| 2025-12-22 | -85.84 | $69.77 | 2.1M |
| 2025-12-19 | -99.69 | $69.17 | 4.8M |
| 2025-12-18 | -79.35 | $70.61 | 2.8M |
| 2025-12-17 | -85.00 | $70.26 | 2.6M |
| 2025-12-16 | -90.65 | $69.91 | 2.4M |
| 2025-12-15 | -76.94 | $70.76 | 2.0M |
| 2025-12-12 | -91.77 | $69.84 | 2.3M |
| 2025-12-11 | -93.39 | $69.74 | 2.7M |
| 2025-12-10 | -99.28 | $70.01 | 1.8M |
| 2025-12-09 | -97.33 | $70.43 | 1.5M |
| 2025-12-08 | -95.98 | $70.52 | 1.7M |
| 2025-12-05 | -98.23 | $71.09 | 1.9M |
| 2025-12-04 | -84.73 | $71.70 | 1.9M |
| 2025-12-03 | -86.75 | $72.19 | 1.8M |
| 2025-12-02 | -78.96 | $72.64 | 1.6M |
| 2025-12-01 | -58.09 | $73.16 | 2.7M |
| 2025-11-28 | -2.21 | $75.44 | 840840 |
| 2025-11-26 | -1.04 | $75.27 | 1.7M |
| 2025-11-25 | -7.44 | $74.81 | 2.8M |
| 2025-11-24 | -21.49 | $74.30 | 3.7M |
| 2025-11-21 | -28.65 | $74.04 | 2.4M |
| 2025-11-20 | -44.89 | $73.50 | 1.8M |
| 2025-11-19 | -63.41 | $72.95 | 2.3M |
| 2025-11-18 | -32.05 | $74.27 | 1.9M |
| 2025-11-17 | -27.47 | $74.46 | 1.6M |
| 2025-11-14 | -40.00 | $73.94 | 2.0M |
| 2025-11-13 | -40.24 | $73.93 | 2.1M |
| 2025-11-12 | -24.68 | $74.96 | 2.2M |
| 2025-11-11 | -27.25 | $74.84 | 2.1M |
| 2025-11-10 | -43.99 | $74.06 | 3.1M |
| 2025-11-07 | -61.80 | $73.23 | 3.0M |
| 2025-11-06 | -80.69 | $72.35 | 2.8M |
| 2025-11-05 | -75.97 | $72.57 | 2.7M |
| 2025-11-04 | -68.03 | $72.94 | 6.0M |
| 2025-11-03 | -77.68 | $72.49 | 6.9M |
| 2025-10-31 | -57.40 | $73.55 | 3.7M |
| 2025-10-30 | -65.02 | $73.21 | 4.0M |
| 2025-10-29 | -80.59 | $72.29 | 3.8M |
| 2025-10-28 | -56.33 | $73.44 | 2.3M |
| 2025-10-27 | -32.07 | $74.59 | 1.6M |
| 2025-10-24 | -28.69 | $74.75 | 1.7M |
| 2025-10-23 | -30.16 | $74.56 | 1.6M |
| 2025-10-22 | -15.10 | $75.16 | 2.0M |
| 2025-10-21 | -24.96 | $74.54 | 1.6M |
| 2025-10-20 | -16.22 | $75.09 | 2.0M |
| 2025-10-17 | -21.14 | $74.78 | 1.8M |
| 2025-10-16 | -21.62 | $74.75 | 2.1M |
| 2025-10-15 | -1.94 | $75.31 | 1.9M |
| 2025-10-14 | -10.87 | $74.35 | 1.6M |
| 2025-10-13 | -22.18 | $73.55 | 1.9M |
| 2025-10-10 | -11.09 | $74.09 | 2.2M |
| 2025-10-09 | -26.67 | $73.28 | 2.6M |
| 2025-10-08 | -28.54 | $73.19 | 1.9M |
| 2025-10-07 | -16.67 | $73.76 | 2.8M |
| 2025-10-06 | -6.23 | $73.22 | 2.9M |
| 2025-10-03 | -30.08 | $72.34 | 2.8M |
| 2025-10-02 | -43.90 | $71.83 | 1.8M |
| 2025-10-01 | -29.27 | $72.37 | 2.2M |
| 2025-09-30 | -4.89 | $73.26 | 2.0M |
| 2025-09-29 | -6.52 | $72.77 | 3.0M |
| 2025-09-26 | -16.13 | $71.84 | 2.2M |
| 2025-09-25 | -54.14 | $70.98 | 5.0M |
| 2025-09-24 | -30.91 | $71.66 | 2.0M |
| 2025-09-23 | -42.72 | $71.49 | 1.7M |
| 2025-09-22 | -79.76 | $70.44 | 2.0M |
| 2025-09-19 | -90.75 | $70.12 | 5.1M |
| 2025-09-18 | -89.20 | $70.18 | 2.0M |
| 2025-09-17 | -89.10 | $70.38 | 1.9M |
| 2025-09-16 | -99.05 | $69.96 | 2.0M |
| 2025-09-15 | -68.45 | $71.58 | 2.8M |
| 2025-09-12 | -65.78 | $71.68 | 1.9M |
| 2025-09-11 | -66.04 | $71.67 | 1.6M |
| 2025-09-10 | -78.07 | $71.22 | 1.8M |
| 2025-09-09 | -86.36 | $70.91 | 1.5M |
| 2025-09-08 | -95.30 | $70.69 | 1.7M |
| 2025-09-05 | -80.37 | $71.55 | 1.5M |
| 2025-09-04 | -81.91 | $71.54 | 1.6M |
| 2025-09-03 | -82.40 | $71.52 | 1.9M |
| 2025-09-02 | -91.28 | $71.16 | 1.9M |
| 2025-08-29 | -87.76 | $71.57 | 1.5M |
| 2025-08-28 | -97.14 | $71.21 | 1.5M |
| 2025-08-27 | -90.10 | $72.21 | 1.5M |
| 2025-08-26 | -94.37 | $72.09 | 2.5M |
| 2025-08-25 | -71.96 | $72.22 | 1.5M |
| 2025-08-22 | -48.15 | $73.12 | 1.8M |
| 2025-08-21 | -57.14 | $72.78 | 3.3M |
| 2025-08-20 | -51.06 | $73.01 | 2.1M |
| 2025-08-19 | -50.53 | $73.03 | 2.8M |
| 2025-08-18 | -76.98 | $72.03 | 2.1M |
| 2025-08-15 | -69.84 | $72.30 | 2.5M |
| 2025-08-14 | -59.64 | $72.59 | 2.3M |
| 2025-08-13 | -30.96 | $73.46 | 1.8M |
| 2025-08-12 | -43.38 | $72.81 | 2.6M |
| 2025-08-11 | -38.92 | $72.92 | 2.4M |
| 2025-08-08 | -28.13 | $73.48 | 2.6M |
| 2025-08-07 | -7.90 | $74.53 | 3.1M |
| 2025-08-06 | -13.61 | $74.11 | 1.9M |
| 2025-08-05 | -12.79 | $74.16 | 2.0M |
| 2025-08-04 | -4.28 | $74.67 | 2.5M |
| 2025-08-01 | -5.55 | $74.08 | 2.9M |
| 2025-07-31 | -0.96 | $73.80 | 3.9M |
| 2025-07-30 | -28.77 | $72.17 | 2.5M |
| 2025-07-29 | -26.76 | $72.27 | 2.2M |
| 2025-07-28 | -43.97 | $71.34 | 1.9M |
| 2025-07-25 | -15.95 | $72.78 | 2.0M |
| 2025-07-24 | -13.81 | $72.89 | 1.9M |
| 2025-07-23 | -13.68 | $72.89 | 2.7M |
| 2025-07-22 | -0.39 | $73.58 | 1.5M |
| 2025-07-21 | -6.57 | $72.25 | 1.3M |
| 2025-07-18 | -3.31 | $71.92 | 1.6M |
| 2025-07-17 | -10.95 | $70.85 | 2.0M |
| 2025-07-16 | -10.94 | $70.69 | 1.6M |
| 2025-07-15 | -26.72 | $70.33 | 2.1M |
| 2025-07-14 | -18.32 | $70.55 | 1.6M |
| 2025-07-11 | -25.95 | $70.35 | 1.8M |
| 2025-07-10 | -18.70 | $70.54 | 2.3M |
| 2025-07-09 | -48.47 | $69.76 | 2.3M |
| 2025-07-08 | -63.36 | $69.37 | 2.0M |
| 2025-07-07 | -53.44 | $69.63 | 3.0M |
| 2025-07-03 | -21.37 | $70.47 | 1.4M |
| 2025-07-02 | -51.15 | $69.69 | 2.3M |
| 2025-07-01 | -34.85 | $70.13 | 2.2M |
| 2025-06-30 | -67.05 | $69.28 | 2.7M |
| 2025-06-27 | -77.27 | $69.01 | 2.4M |
| 2025-06-26 | -70.52 | $69.16 | 2.0M |
| 2025-06-25 | -92.54 | $68.57 | 2.6M |
| 2025-06-24 | -50.00 | $69.71 | 3.5M |
| 2025-06-23 | -44.03 | $69.87 | 2.1M |
| 2025-06-20 | -74.63 | $69.05 | 3.5M |
| 2025-06-18 | -88.77 | $68.79 | 2.4M |
| 2025-06-17 | -81.34 | $69.12 | 2.3M |
| 2025-06-16 | -70.90 | $69.54 | 2.0M |
| 2025-06-13 | -46.27 | $70.53 | 1.9M |
| 2025-06-12 | -39.30 | $70.81 | 1.7M |
| 2025-06-11 | -51.07 | $70.00 | 1.9M |
| 2025-06-10 | -47.86 | $70.15 | 1.6M |
| 2025-06-09 | -58.33 | $69.66 | 2.9M |
| 2025-06-06 | -51.07 | $70.00 | 4.4M |
| 2025-06-05 | -73.88 | $69.34 | 2.4M |
| 2025-06-04 | -70.00 | $69.72 | 4.0M |
| 2025-06-03 | -52.09 | $70.92 | 3.8M |
| 2025-06-02 | -62.54 | $70.22 | 2.8M |
| 2025-05-30 | -62.39 | $70.23 | 3.6M |
| 2025-05-29 | -72.54 | $69.55 | 1.8M |
| 2025-05-28 | -84.33 | $68.76 | 1.8M |
| 2025-05-27 | -68.66 | $69.81 | 1.9M |
| 2025-05-23 | -71.04 | $69.65 | 1.9M |
| 2025-05-22 | -76.09 | $69.36 | 2.2M |
| 2025-05-21 | -60.85 | $70.76 | 1.5M |
| 2025-05-20 | -45.19 | $71.98 | 1.2M |
| 2025-05-19 | -45.31 | $71.97 | 1.7M |
| 2025-05-16 | -51.73 | $71.47 | 2.4M |
| 2025-05-15 | -59.05 | $70.90 | 3.2M |
| 2025-05-14 | -86.14 | $68.79 | 2.6M |
| 2025-05-13 | -94.85 | $69.24 | 3.1M |
| 2025-05-12 | -94.92 | $70.08 | 2.5M |
| 2025-05-09 | -55.52 | $72.28 | 2.5M |
| 2025-05-08 | -50.00 | $72.60 | 2.0M |
| 2025-05-07 | -21.09 | $73.95 | 2.8M |
| 2025-05-06 | -28.98 | $73.37 | 3.0M |
| 2025-05-05 | -33.47 | $73.04 | 1.9M |
| 2025-05-02 | -42.16 | $72.91 | 1.8M |
| 2025-05-01 | -41.93 | $72.97 | 2.6M |
| 2025-04-30 | -33.73 | $73.65 | 3.8M |
| 2025-04-29 | -33.98 | $73.63 | 4.4M |
| 2025-04-28 | -47.47 | $72.51 | 2.6M |
| 2025-04-25 | -51.45 | $72.18 | 3.2M |
| 2025-04-24 | -27.83 | $74.14 | 6.0M |
| 2025-04-23 | -35.54 | $73.50 | 4.7M |
| 2025-04-22 | -33.13 | $73.70 | 3.8M |
| 2025-04-21 | -52.41 | $72.10 | 3.5M |
| 2025-04-17 | -42.65 | $72.91 | 2.2M |
| 2025-04-16 | -51.57 | $72.17 | 1.8M |
| 2025-04-15 | -45.06 | $72.71 | 2.7M |
| 2025-04-14 | -35.18 | $73.53 | 2.2M |
| 2025-04-11 | -55.78 | $71.82 | 3.5M |
| 2025-04-10 | -59.04 | $71.55 | 2.8M |
| 2025-04-09 | -64.10 | $71.13 | 4.3M |
| 2025-04-08 | -89.43 | $70.19 | 3.0M |
| 2025-04-07 | -92.61 | $70.94 | 4.4M |
| 2025-04-04 | -68.24 | $72.69 | 4.4M |
| 2025-04-03 | -17.06 | $75.51 | 3.5M |
| 2025-04-02 | -18.78 | $74.66 | 2.2M |
| 2025-04-01 | -8.30 | $75.14 | 2.3M |
| 2025-03-31 | -8.95 | $75.11 | 3.3M |
| 2025-03-28 | -21.36 | $74.18 | 2.7M |
| 2025-03-27 | -46.36 | $73.15 | 1.6M |
| 2025-03-26 | -42.48 | $73.31 | 1.7M |
| 2025-03-25 | -73.30 | $72.04 | 2.3M |
| 2025-03-24 | -46.60 | $73.14 | 3.7M |
| 2025-03-21 | -37.86 | $73.50 | 4.9M |
| 2025-03-20 | -30.51 | $73.69 | 1.9M |
| 2025-03-19 | -27.05 | $73.71 | 2.3M |
| 2025-03-18 | -27.86 | $73.50 | 1.8M |
| 2025-03-17 | -29.27 | $73.26 | 1.8M |
| 2025-03-14 | -36.23 | $72.77 | 1.8M |
| 2025-03-13 | -50.32 | $71.88 | 1.6M |
| 2025-03-12 | -57.82 | $71.18 | 2.4M |
| 2025-03-11 | -43.63 | $72.08 | 3.4M |
| 2025-03-10 | -14.94 | $74.01 | 3.0M |
| 2025-03-07 | -24.69 | $73.08 | 3.0M |
| 2025-03-06 | -40.09 | $71.64 | 2.2M |
| 2025-03-05 | -30.88 | $72.38 | 2.0M |
| 2025-03-04 | -22.91 | $72.87 | 2.6M |
| 2025-03-03 | -1.44 | $74.06 | 2.4M |
| 2025-02-28 | -3.90 | $73.05 | 3.2M |
| 2025-02-27 | -12.56 | $72.34 | 2.6M |
| 2025-02-26 | -2.07 | $73.20 | 2.9M |
| 2025-02-25 | -3.54 | $73.08 | 2.7M |
| 2025-02-24 | -4.79 | $72.12 | 2.0M |
| 2025-02-21 | -6.65 | $71.49 | 2.2M |
| 2025-02-20 | -5.08 | $70.70 | 2.1M |
| 2025-02-19 | -1.75 | $70.15 | 1.4M |
| 2025-02-18 | -9.94 | $69.54 | 2.3M |
| 2025-02-14 | -24.75 | $68.81 | 2.2M |
| 2025-02-13 | -4.26 | $69.82 | 1.9M |
| 2025-02-12 | -2.84 | $69.55 | 2.1M |
| 2025-02-11 | -0.40 | $69.45 | 2.4M |
| 2025-02-10 | 0.00 | $69.18 | 2.2M |
| 2025-02-07 | -4.83 | $68.70 | 2.9M |
| 2025-02-06 | -12.27 | $68.33 | 3.4M |
| 2025-02-05 | -36.62 | $67.12 | 2.7M |
| 2025-02-04 | -55.53 | $66.18 | 1.7M |
| 2025-02-03 | -49.50 | $66.48 | 2.5M |
| 2025-01-31 | -59.15 | $66.00 | 1.8M |
| 2025-01-30 | -55.13 | $66.20 | 2.7M |
| 2025-01-29 | -63.78 | $65.77 | 2.0M |
| 2025-01-28 | -67.00 | $65.61 | 3.2M |
| 2025-01-27 | -35.81 | $67.16 | 3.9M |
| 2025-01-24 | -62.78 | $65.82 | 2.2M |
| 2025-01-23 | -61.97 | $65.86 | 3.5M |
| 2025-01-22 | -47.08 | $66.60 | 2.5M |
| 2025-01-21 | -12.88 | $68.30 | 1.8M |
| 2025-01-17 | -12.74 | $68.08 | 1.9M |
| 2025-01-16 | 0.00 | $68.02 | 2.0M |
| 2025-01-15 | -29.41 | $66.61 | 2.1M |
| 2025-01-14 | -59.34 | $65.56 | 1.7M |
| 2025-01-13 | -73.91 | $64.99 | 2.2M |
| 2025-01-10 | -95.93 | $65.09 | 2.6M |
| 2025-01-08 | -61.85 | $66.30 | 1.3M |
| 2025-01-07 | -83.70 | $65.71 | 1.6M |
| 2025-01-06 | -94.44 | $65.42 | 1.0M |
| 2025-01-03 | -55.81 | $66.61 | 1.3M |
| 2025-01-02 | -62.68 | $66.53 | 1.3M |
| 2024-12-31 | -67.22 | $66.65 | 1.1M |
| 2024-12-30 | -73.87 | $66.63 | 1.7M |
| 2024-12-27 | -69.13 | $67.06 | 889100 |
| 2024-12-26 | -74.83 | $66.95 | 867630 |
| 2024-12-24 | -77.04 | $66.82 | 800714 |
| 2024-12-23 | -79.59 | $66.67 | 1.3M |
| 2024-12-20 | -80.61 | $66.61 | 3.5M |
| 2024-12-19 | -95.07 | $65.76 | 2.2M |
| 2024-12-18 | -99.46 | $65.85 | 2.0M |
| 2024-12-17 | -81.78 | $67.04 | 3.0M |
| 2024-12-16 | -88.24 | $66.70 | 5.1M |
| 2024-12-13 | -82.08 | $67.32 | 1.9M |
| 2024-12-12 | -87.98 | $67.03 | 1.7M |
| 2024-12-11 | -92.26 | $66.82 | 2.2M |
| 2024-12-10 | -75.15 | $67.66 | 2.6M |
| 2024-12-09 | -79.23 | $67.65 | 2.8M |
| 2024-12-06 | -88.94 | $67.17 | 3.5M |
| 2024-12-05 | -63.42 | $67.38 | 3.7M |
| 2024-12-04 | -61.50 | $67.50 | 2.9M |
| 2024-12-03 | -49.52 | $68.25 | 1.9M |
| 2024-12-02 | -47.12 | $68.40 | 1.4M |
| 2024-11-29 | -26.20 | $69.71 | 1.4M |
| 2024-11-27 | -13.74 | $70.49 | 1.8M |
| 2024-11-26 | -1.29 | $70.45 | 2.3M |
| 2024-11-25 | -18.07 | $69.67 | 2.6M |
| 2024-11-22 | -30.13 | $69.52 | 1.3M |
| 2024-11-21 | -42.38 | $69.21 | 1.5M |
| 2024-11-20 | -53.08 | $68.52 | 2.1M |
| 2024-11-19 | -52.39 | $68.57 | 2.7M |
| 2024-11-18 | -53.35 | $68.50 | 2.3M |
| 2024-11-15 | -57.05 | $68.23 | 2.7M |
| 2024-11-14 | -68.26 | $67.41 | 1.9M |
| 2024-11-13 | -64.43 | $67.69 | 2.2M |
| 2024-11-12 | -58.82 | $68.10 | 2.0M |
| 2024-11-11 | -51.98 | $68.60 | 2.0M |
| 2024-11-08 | -70.45 | $67.25 | 2.8M |
| 2024-11-07 | -82.63 | $66.36 | 5.9M |
| 2024-11-06 | -93.42 | $67.86 | 2.9M |
| 2024-11-05 | -67.70 | $69.11 | 1.5M |
| 2024-11-04 | -82.51 | $68.39 | 3.6M |
| 2024-11-01 | -94.91 | $68.30 | 2.8M |
| 2024-10-31 | -81.10 | $69.61 | 2.1M |
| 2024-10-30 | -66.57 | $70.11 | 2.0M |
| 2024-10-29 | -83.72 | $69.52 | 1.7M |
| 2024-10-28 | -36.05 | $71.16 | 1.3M |
| 2024-10-25 | -47.67 | $70.76 | 1.5M |
| 2024-10-24 | -18.31 | $71.77 | 1.2M |
| 2024-10-23 | -0.63 | $72.10 | 2.3M |
| 2024-10-22 | -20.69 | $71.03 | 1.3M |
| 2024-10-21 | -15.33 | $71.17 | 982100 |
| 2024-10-18 | -10.73 | $71.29 | 1.7M |
| 2024-10-17 | -21.46 | $71.01 | 1.3M |
| 2024-10-16 | -14.60 | $71.17 | 1.7M |
| 2024-10-15 | -46.35 | $70.30 | 1.6M |
| 2024-10-14 | -62.04 | $69.87 | 1.3M |
| 2024-10-11 | -81.39 | $69.34 | 2.3M |
| 2024-10-10 | -88.69 | $69.14 | 1.5M |
| 2024-10-09 | -71.17 | $69.62 | 1.4M |
| 2024-10-08 | -53.87 | $69.97 | 1.6M |
| 2024-10-07 | -60.61 | $69.77 | 3.0M |
| 2024-10-04 | -9.41 | $71.22 | 2.2M |
| 2024-10-03 | -11.56 | $71.14 | 1.3M |
| 2024-10-02 | -5.97 | $71.25 | 3.9M |
| 2024-10-01 | -11.17 | $71.05 | 2.0M |
| 2024-09-30 | -11.50 | $70.63 | 2.5M |
| 2024-09-27 | -16.34 | $70.43 | 1.5M |
| 2024-09-26 | -24.45 | $69.95 | 1.5M |
| 2024-09-25 | -27.38 | $69.83 | 1.8M |
| 2024-09-24 | -21.27 | $70.08 | 2.5M |
| 2024-09-23 | -11.60 | $70.29 | 2.4M |
| 2024-09-20 | -23.20 | $69.84 | 4.0M |
| 2024-09-19 | -38.92 | $69.23 | 2.3M |
| 2024-09-18 | -17.92 | $70.00 | 1.5M |
| 2024-09-17 | -11.24 | $70.26 | 2.2M |
| 2024-09-16 | -3.77 | $70.48 | 4.1M |
| 2024-09-13 | -0.71 | $70.09 | 1.3M |
| 2024-09-12 | -9.22 | $69.31 | 1.7M |
| 2024-09-11 | -11.17 | $69.23 | 2.3M |
| 2024-09-10 | -4.37 | $69.51 | 2.6M |
| 2024-09-09 | -12.22 | $69.12 | 2.5M |
| 2024-09-06 | -30.28 | $68.01 | 1.7M |
| 2024-09-05 | -24.77 | $68.31 | 4.4M |
| 2024-09-04 | -7.65 | $69.16 | 1.6M |
| 2024-09-03 | -8.59 | $68.68 | 2.0M |
| 2024-08-30 | -5.68 | $67.86 | 1.8M |
| 2024-08-29 | -10.59 | $67.67 | 1.6M |
| 2024-08-28 | -17.31 | $67.41 | 1.7M |
| 2024-08-27 | -13.83 | $67.45 | 1.9M |
| 2024-08-26 | -5.73 | $67.71 | 1.2M |
| 2024-08-23 | -12.90 | $67.12 | 2.2M |
| 2024-08-22 | -10.12 | $67.26 | 1.0M |
| 2024-08-21 | -14.15 | $67.00 | 1.0M |
| 2024-08-20 | -16.38 | $66.73 | 1.3M |
| 2024-08-19 | -19.05 | $66.53 | 1.4M |
| 2024-08-16 | -20.25 | $66.45 | 2.0M |
| 2024-08-15 | -26.12 | $65.96 | 1.9M |
| 2024-08-14 | -20.92 | $66.32 | 1.4M |
| 2024-08-13 | -24.82 | $66.05 | 1.7M |
| 2024-08-12 | -26.57 | $65.78 | 1.9M |
| 2024-08-09 | -30.62 | $65.40 | 1.3M |
| 2024-08-08 | -33.07 | $65.21 | 1.4M |
| 2024-08-07 | -26.56 | $65.56 | 2.0M |
| 2024-08-06 | -31.37 | $64.90 | 1.8M |
| 2024-08-05 | -35.28 | $64.50 | 2.2M |
| 2024-08-02 | -17.80 | $66.12 | 5.2M |
| 2024-08-01 | -1.25 | $66.37 | 3.4M |
| 2024-07-31 | -5.55 | $64.80 | 1.6M |
| 2024-07-30 | -0.45 | $65.11 | 2.4M |
| 2024-07-29 | -10.73 | $63.66 | 3.1M |
| 2024-07-26 | -22.84 | $62.96 | 1.6M |
| 2024-07-25 | -18.51 | $63.21 | 2.8M |
| 2024-07-24 | -9.57 | $62.47 | 2.3M |
| 2024-07-23 | -33.94 | $61.40 | 1.5M |
| 2024-07-22 | -33.03 | $61.44 | 2.0M |
| 2024-07-19 | -35.31 | $61.34 | 1.8M |
| 2024-07-18 | -29.39 | $61.60 | 1.6M |
| 2024-07-17 | -17.31 | $62.13 | 1.9M |
| 2024-07-16 | -13.66 | $61.28 | 1.9M |
| 2024-07-15 | -43.79 | $60.31 | 1.8M |
| 2024-07-12 | -16.46 | $61.19 | 1.9M |
| 2024-07-11 | -16.28 | $60.66 | 1.7M |
| 2024-07-10 | -73.26 | $59.19 | 1.9M |
| 2024-07-09 | -86.05 | $58.86 | 1.7M |
| 2024-07-08 | -92.25 | $58.70 | 2.0M |
| 2024-07-05 | -89.23 | $58.93 | 1.6M |
| 2024-07-03 | -92.03 | $58.87 | 898215 |
| 2024-07-02 | -90.55 | $58.97 | 1.8M |
| 2024-07-01 | -94.69 | $58.80 | 2.4M |
| 2024-06-28 | -79.80 | $59.53 | 3.1M |
| 2024-06-27 | -71.02 | $59.96 | 1.5M |
| 2024-06-26 | -78.16 | $59.61 | 1.5M |
| 2024-06-25 | -87.55 | $59.15 | 2.0M |
| 2024-06-24 | -54.49 | $60.77 | 1.8M |
| 2024-06-21 | -79.39 | $59.55 | 4.7M |
| 2024-06-20 | -80.82 | $59.48 | 2.9M |
| 2024-06-18 | -94.34 | $58.94 | 3.5M |
| 2024-06-17 | -91.34 | $59.28 | 1.9M |
| 2024-06-14 | -87.70 | $59.65 | 3.7M |
| 2024-06-13 | -91.02 | $59.75 | 5.8M |
| 2024-06-12 | -91.34 | $59.81 | 3.0M |
| 2024-06-11 | -83.83 | $60.39 | 2.4M |
| 2024-06-10 | -92.42 | $60.50 | 2.3M |
| 2024-06-07 | -93.31 | $60.63 | 1.4M |
| 2024-06-06 | -71.12 | $61.36 | 1.3M |
| 2024-06-05 | -52.28 | $61.98 | 1.2M |
| 2024-06-04 | -24.92 | $62.88 | 1.3M |
| 2024-06-03 | -32.22 | $62.64 | 2.2M |
| 2024-05-31 | -23.40 | $62.93 | 3.5M |
| 2024-05-30 | -72.04 | $61.33 | 1.9M |
| 2024-05-29 | -91.53 | $60.46 | 2.7M |
| 2024-05-28 | -58.43 | $61.24 | 2.0M |
| 2024-05-24 | -53.54 | $61.43 | 2.1M |
| 2024-05-23 | -64.61 | $60.87 | 2.5M |
| 2024-05-22 | -39.83 | $61.84 | 2.0M |
| 2024-05-21 | -23.34 | $62.61 | 1.8M |
| 2024-05-20 | -20.34 | $62.75 | 1.5M |
| 2024-05-17 | -9.85 | $63.24 | 1.6M |
| 2024-05-16 | -10.96 | $63.15 | 1.4M |
| 2024-05-15 | -12.07 | $62.99 | 1.7M |
| 2024-05-14 | -20.06 | $62.39 | 1.4M |
| 2024-05-13 | -11.14 | $62.91 | 1.9M |
| 2024-05-10 | -10.86 | $62.93 | 2.0M |
| 2024-05-09 | -2.22 | $63.23 | 1.8M |
| 2024-05-08 | -1.61 | $62.74 | 2.2M |
| 2024-05-07 | -1.23 | $62.22 | 2.5M |
| 2024-05-06 | -5.66 | $61.61 | 1.9M |
| 2024-05-03 | -6.60 | $61.56 | 1.5M |
| 2024-05-02 | -3.52 | $61.27 | 1.5M |
| 2024-05-01 | -7.64 | $60.84 | 3.5M |
| 2024-04-30 | -8.26 | $60.61 | 3.5M |
| 2024-04-29 | -16.71 | $60.20 | 4.5M |
| 2024-04-26 | -36.66 | $59.34 | 2.4M |
| 2024-04-25 | -10.21 | $60.48 | 5.0M |
| 2024-04-24 | -11.78 | $60.28 | 5.5M |
| 2024-04-23 | -19.71 | $59.95 | 3.2M |
| 2024-04-22 | -18.51 | $60.00 | 3.4M |
| 2024-04-19 | -29.33 | $59.55 | 1.7M |
| 2024-04-18 | -55.05 | $58.48 | 2.3M |
| 2024-04-17 | -60.58 | $58.25 | 2.0M |
| 2024-04-16 | -93.27 | $56.89 | 2.0M |
| 2024-04-15 | -87.53 | $57.61 | 2.2M |
| 2024-04-12 | -92.28 | $57.66 | 1.4M |
| 2024-04-11 | -92.33 | $57.88 | 1.4M |
| 2024-04-10 | -86.51 | $58.14 | 2.5M |
| 2024-04-09 | -50.66 | $59.24 | 1.9M |
| 2024-04-08 | -55.92 | $59.09 | 2.2M |
| 2024-04-05 | -70.39 | $58.65 | 2.7M |
| 2024-04-04 | -51.28 | $59.27 | 4.8M |
| 2024-04-03 | -49.68 | $59.32 | 2.2M |
| 2024-04-02 | -21.79 | $60.19 | 2.3M |
| 2024-04-01 | -27.99 | $59.98 | 1.6M |
| 2024-03-28 | -12.86 | $60.34 | 2.4M |
| 2024-03-27 | -23.06 | $59.92 | 3.6M |
| 2024-03-26 | -63.59 | $58.25 | 2.3M |
| 2024-03-25 | -52.19 | $58.61 | 1.8M |
| 2024-03-22 | -41.67 | $58.97 | 2.7M |
| 2024-03-21 | -43.42 | $58.89 | 3.1M |
| 2024-03-20 | -51.32 | $58.53 | 2.3M |
| 2024-03-19 | -53.95 | $58.41 | 2.3M |
| 2024-03-18 | -56.36 | $58.30 | 3.3M |
| 2024-03-15 | -66.89 | $57.82 | 4.8M |
| 2024-03-14 | -56.58 | $58.29 | 3.0M |
| 2024-03-13 | -40.99 | $58.80 | 3.0M |
| 2024-03-12 | -25.13 | $59.42 | 2.0M |
| 2024-03-11 | -6.93 | $60.47 | 1.6M |
| 2024-03-08 | -10.57 | $60.26 | 2.0M |
| 2024-03-07 | -13.69 | $60.08 | 2.3M |
| 2024-03-06 | -4.41 | $60.30 | 2.8M |
| 2024-03-05 | -18.29 | $59.30 | 3.8M |
| 2024-03-04 | -1.02 | $58.97 | 2.9M |
| 2024-03-01 | -17.62 | $58.14 | 4.3M |
| 2024-02-29 | -41.04 | $57.37 | 3.9M |
| 2024-02-28 | -50.13 | $57.02 | 2.6M |
| 2024-02-27 | -42.08 | $57.33 | 1.8M |
| 2024-02-26 | -61.04 | $56.60 | 2.2M |
| 2024-02-23 | -32.47 | $57.70 | 2.1M |
| 2024-02-22 | -47.01 | $57.14 | 1.8M |
| 2024-02-21 | -31.69 | $57.73 | 2.9M |
| 2024-02-20 | -49.87 | $57.03 | 3.5M |
| 2024-02-16 | -43.64 | $57.27 | 2.1M |
| 2024-02-15 | -44.94 | $57.22 | 1.9M |
| 2024-02-14 | -65.71 | $56.42 | 1.8M |
| 2024-02-13 | -72.99 | $56.14 | 2.5M |
| 2024-02-12 | -58.48 | $56.95 | 1.7M |
| 2024-02-09 | -83.92 | $56.08 | 1.6M |
| 2024-02-08 | -80.32 | $56.27 | 2.1M |
| 2024-02-07 | -79.53 | $56.41 | 1.9M |
| 2024-02-06 | -78.14 | $56.47 | 2.5M |
| 2024-02-05 | -75.58 | $56.58 | 2.3M |
| 2024-02-02 | -47.91 | $57.77 | 3.2M |
| 2024-02-01 | -24.26 | $58.84 | 4.0M |
| 2024-01-31 | -62.70 | $57.16 | 2.9M |
| 2024-01-30 | -59.95 | $57.28 | 1.9M |
| 2024-01-29 | -63.39 | $57.13 | 1.5M |
| 2024-01-26 | -80.32 | $56.39 | 1.9M |
| 2024-01-25 | -78.72 | $56.46 | 2.4M |
| 2024-01-24 | -98.17 | $55.61 | 2.1M |
| 2024-01-23 | -78.43 | $56.81 | 2.4M |
| 2024-01-22 | -84.01 | $56.59 | 3.2M |
| 2024-01-19 | -87.82 | $56.44 | 2.0M |
| 2024-01-18 | -94.68 | $56.34 | 3.0M |
| 2024-01-17 | -80.95 | $57.18 | 2.4M |
| 2024-01-16 | -54.46 | $58.07 | 2.8M |
| 2024-01-12 | -59.16 | $58.10 | 2.8M |
| 2024-01-11 | -70.16 | $57.68 | 2.7M |
| 2024-01-10 | -22.51 | $59.50 | 1.4M |
| 2024-01-09 | -25.92 | $59.37 | 1.2M |
| 2024-01-08 | -20.68 | $59.57 | 1.9M |
| 2024-01-05 | -26.70 | $59.34 | 1.7M |
| 2024-01-04 | -25.65 | $59.38 | 1.8M |
| 2024-01-03 | -28.01 | $59.29 | 1.9M |
| 2024-01-02 | -30.10 | $59.21 | 2.2M |
| 2023-12-29 | -59.95 | $58.07 | 1.5M |
| 2023-12-28 | -57.00 | $58.00 | 2.8M |
| 2023-12-27 | -70.05 | $57.46 | 1.8M |
| 2023-12-26 | -69.08 | $57.50 | 1.1M |
| 2023-12-22 | -75.60 | $57.23 | 1.6M |
| 2023-12-21 | -83.33 | $56.91 | 2.0M |
| 2023-12-20 | -78.74 | $57.10 | 2.0M |
| 2023-12-19 | -56.04 | $58.04 | 2.1M |
| 2023-12-18 | -54.59 | $58.10 | 3.4M |
| 2023-12-15 | -57.49 | $57.98 | 4.1M |
| 2023-12-14 | -33.82 | $58.96 | 3.0M |
| 2023-12-13 | 0.00 | $59.91 | 2.6M |
| 2023-12-12 | -30.56 | $57.97 | 2.6M |
| 2023-12-11 | -17.60 | $58.08 | 2.6M |
| 2023-12-08 | -15.65 | $58.15 | 2.3M |
| 2023-12-07 | -19.80 | $57.94 | 2.1M |
| 2023-12-06 | -20.36 | $57.83 | 2.3M |
| 2023-12-05 | -31.54 | $57.33 | 2.5M |
| 2023-12-04 | -9.17 | $58.33 | 1.8M |
| 2023-12-01 | -0.48 | $58.40 | 3.9M |
| 2023-11-30 | -34.09 | $56.76 | 3.2M |
| 2023-11-29 | -31.64 | $56.75 | 2.3M |
| 2023-11-28 | -15.18 | $57.44 | 2.5M |
| 2023-11-27 | -15.18 | $57.33 | 3.0M |
| 2023-11-24 | -9.38 | $57.59 | 858234 |
| 2023-11-22 | -20.98 | $57.07 | 2.2M |
| 2023-11-21 | -25.49 | $56.83 | 2.3M |
| 2023-11-20 | -17.33 | $57.14 | 2.0M |
| 2023-11-17 | -10.36 | $57.40 | 2.1M |
| 2023-11-16 | -8.66 | $57.50 | 3.1M |
| 2023-11-15 | -15.79 | $57.08 | 2.0M |
| 2023-11-14 | -0.58 | $57.25 | 2.5M |
| 2023-11-13 | -26.16 | $55.31 | 3.3M |
| 2023-11-10 | -19.44 | $55.60 | 2.8M |
| 2023-11-09 | -39.35 | $54.74 | 2.7M |
| 2023-11-08 | -24.07 | $55.40 | 4.1M |
| 2023-11-07 | -27.31 | $55.26 | 3.0M |
| 2023-11-06 | -31.71 | $55.07 | 2.4M |
| 2023-11-03 | -16.20 | $55.74 | 2.4M |
| 2023-11-02 | -7.50 | $55.51 | 2.1M |
| 2023-11-01 | -19.88 | $54.73 | 2.5M |
| 2023-10-31 | -27.63 | $54.34 | 2.6M |
| 2023-10-30 | -27.99 | $54.09 | 2.8M |
| 2023-10-27 | -24.91 | $54.27 | 3.0M |
| 2023-10-26 | -9.39 | $55.18 | 5.2M |
| 2023-10-25 | -2.76 | $54.45 | 4.6M |
| 2023-10-24 | -19.96 | $53.64 | 4.0M |
| 2023-10-23 | -54.64 | $52.61 | 2.8M |
| 2023-10-20 | -51.67 | $52.91 | 4.0M |
| 2023-10-19 | -46.31 | $53.51 | 1.8M |
| 2023-10-18 | -42.94 | $53.95 | 2.7M |
| 2023-10-17 | -43.04 | $54.29 | 1.5M |
| 2023-10-16 | -43.04 | $54.29 | 2.4M |
| 2023-10-13 | -46.52 | $54.02 | 1.9M |
| 2023-10-12 | -53.74 | $53.46 | 2.6M |
| 2023-10-11 | -44.46 | $54.18 | 2.1M |
| 2023-10-10 | -52.71 | $53.54 | 3.0M |
| 2023-10-09 | -55.15 | $53.35 | 2.4M |
| 2023-10-06 | -59.15 | $53.04 | 4.4M |
| 2023-10-05 | -75.00 | $51.81 | 4.9M |
| 2023-10-04 | -68.94 | $52.28 | 2.8M |
| 2023-10-03 | -74.23 | $51.87 | 4.3M |
| 2023-10-02 | -94.13 | $50.57 | 4.1M |
| 2023-09-29 | -89.51 | $53.11 | 2.8M |
| 2023-09-28 | -97.62 | $52.70 | 2.5M |
| 2023-09-27 | -97.49 | $53.35 | 2.2M |
| 2023-09-26 | -97.58 | $54.00 | 2.2M |
| 2023-09-25 | -50.90 | $55.94 | 1.7M |
| 2023-09-22 | -38.14 | $56.37 | 2.6M |
| 2023-09-21 | -35.48 | $56.51 | 2.7M |
| 2023-09-20 | -25.81 | $56.84 | 4.1M |
| 2023-09-19 | -26.69 | $56.81 | 3.2M |
| 2023-09-18 | -20.82 | $57.01 | 2.6M |
| 2023-09-15 | -14.96 | $57.21 | 3.5M |
| 2023-09-14 | -13.78 | $57.25 | 2.0M |
| 2023-09-13 | -27.57 | $56.78 | 1.4M |
| 2023-09-12 | -49.56 | $56.03 | 1.5M |
| 2023-09-11 | -46.65 | $56.14 | 1.6M |
| 2023-09-08 | -53.24 | $55.97 | 2.0M |
| 2023-09-07 | -63.33 | $55.74 | 2.3M |
| 2023-09-06 | -84.50 | $54.93 | 1.9M |
| 2023-09-05 | -86.75 | $54.84 | 2.5M |
| 2023-09-01 | -83.91 | $55.39 | 2.4M |
| 2023-08-31 | -90.80 | $56.19 | 2.0M |
| 2023-08-30 | -78.29 | $56.73 | 1.1M |
| 2023-08-29 | -78.62 | $56.91 | 1.5M |
| 2023-08-28 | -83.09 | $56.81 | 1.3M |
| 2023-08-25 | -78.78 | $57.11 | 1.5M |
| 2023-08-24 | -86.59 | $56.74 | 1.0M |
| 2023-08-23 | -86.80 | $56.88 | 1.3M |
| 2023-08-22 | -90.47 | $56.64 | 1.2M |
| 2023-08-21 | -94.03 | $56.36 | 893300 |
| 2023-08-18 | -86.79 | $56.93 | 1.3M |
| 2023-08-17 | -93.39 | $56.41 | 1.3M |
| 2023-08-16 | -91.23 | $56.58 | 1.9M |
| 2023-08-15 | -99.75 | $55.91 | 1.6M |
| 2023-08-14 | -95.76 | $56.99 | 1.2M |
| 2023-08-11 | -90.50 | $57.76 | 1.1M |
| 2023-08-10 | -95.78 | $57.41 | 1.1M |
| 2023-08-09 | -92.91 | $57.60 | 1.4M |
| 2023-08-08 | -88.54 | $57.89 | 1.3M |
| 2023-08-07 | -98.73 | $57.54 | 1.5M |
| 2023-08-04 | -95.71 | $57.73 | 1.3M |
| 2023-08-03 | -95.75 | $58.35 | 1.8M |
| 2023-08-02 | -61.59 | $60.28 | 2.0M |
| 2023-08-01 | -58.94 | $60.43 | 1.9M |
| 2023-07-31 | -47.61 | $61.07 | 1.6M |
| 2023-07-28 | -48.50 | $61.02 | 2.3M |
| 2023-07-27 | -35.76 | $61.60 | 3.4M |
| 2023-07-26 | -5.63 | $63.42 | 2.1M |
| 2023-07-25 | -6.15 | $63.06 | 1.5M |
| 2023-07-24 | -13.01 | $62.67 | 1.6M |
| 2023-07-21 | -2.45 | $62.89 | 1.7M |
| 2023-07-20 | -1.96 | $61.72 | 1.4M |
| 2023-07-19 | -16.47 | $60.51 | 1.8M |
| 2023-07-18 | -51.20 | $59.35 | 2.1M |
| 2023-07-17 | -41.09 | $60.00 | 1.3M |
| 2023-07-14 | -16.54 | $60.95 | 1.5M |
| 2023-07-13 | -19.64 | $60.83 | 1.5M |
| 2023-07-12 | -19.90 | $60.82 | 1.7M |
| 2023-07-11 | -48.58 | $59.71 | 1.4M |
| 2023-07-10 | -70.80 | $58.85 | 1.8M |
| 2023-07-07 | -59.17 | $59.30 | 1.5M |
| 2023-07-06 | -40.31 | $60.03 | 2.0M |
| 2023-07-05 | -35.40 | $60.22 | 2.3M |
| 2023-07-03 | -46.25 | $59.80 | 1.1M |
| 2023-06-30 | -59.66 | $58.75 | 2.9M |
| 2023-06-29 | -66.81 | $58.41 | 1.5M |
| 2023-06-28 | -65.76 | $58.46 | 1.2M |
| 2023-06-27 | -40.97 | $59.64 | 1.5M |
| 2023-06-26 | -37.24 | $59.59 | 1.4M |
| 2023-06-23 | -55.87 | $58.59 | 2.4M |
| 2023-06-22 | -36.87 | $59.61 | 1.3M |
| 2023-06-21 | -23.09 | $60.35 | 1.6M |
| 2023-06-20 | -27.19 | $60.13 | 1.7M |
| 2023-06-16 | -15.83 | $60.74 | 2.6M |
| 2023-06-15 | -4.00 | $61.02 | 1.8M |
| 2023-06-14 | -15.66 | $60.42 | 2.0M |
| 2023-06-13 | -24.70 | $59.97 | 1.9M |
| 2023-06-12 | -33.28 | $60.09 | 2.4M |
| 2023-06-09 | -27.44 | $60.69 | 1.5M |
| 2023-06-08 | -22.73 | $60.98 | 2.7M |
| 2023-06-07 | -31.98 | $60.41 | 2.0M |
| 2023-06-06 | -50.16 | $59.29 | 3.2M |
| 2023-06-05 | -55.03 | $58.99 | 2.3M |
| 2023-06-02 | -65.26 | $58.36 | 2.8M |
| 2023-06-01 | -80.19 | $57.44 | 2.9M |
| 2023-05-31 | -71.43 | $57.98 | 5.7M |
| 2023-05-30 | -88.96 | $56.90 | 1.7M |
| 2023-05-26 | -86.73 | $57.10 | 1.8M |
| 2023-05-25 | -98.62 | $57.16 | 2.6M |
| 2023-05-24 | -99.00 | $58.06 | 2.1M |
| 2023-05-23 | -92.02 | $58.63 | 1.6M |
| 2023-05-22 | -86.40 | $58.90 | 1.8M |
| 2023-05-19 | -92.05 | $58.63 | 1.9M |
| 2023-05-18 | -89.75 | $58.74 | 1.7M |
| 2023-05-17 | -91.11 | $58.83 | 2.7M |
| 2023-05-16 | -98.92 | $59.36 | 2.0M |
| 2023-05-15 | -83.88 | $60.74 | 2.1M |
| 2023-05-12 | -47.99 | $61.72 | 1.3M |
| 2023-05-11 | -54.21 | $61.55 | 2.4M |
| 2023-05-10 | -41.64 | $61.86 | 1.6M |
| 2023-05-09 | -65.48 | $61.19 | 2.5M |
| 2023-05-08 | -65.48 | $61.19 | 2.1M |
| 2023-05-05 | -37.37 | $61.98 | 1.6M |
| 2023-05-04 | -61.92 | $61.29 | 2.0M |
| 2023-05-03 | -65.48 | $61.19 | 3.8M |
| 2023-05-02 | -54.80 | $61.49 | 6.3M |
| 2023-05-01 | -49.47 | $61.64 | 5.8M |
| 2023-04-28 | -27.40 | $62.26 | 2.4M |
| 2023-04-27 | -18.86 | $62.50 | 2.9M |
| 2023-04-26 | -46.62 | $61.72 | 2.3M |
| 2023-04-25 | -12.50 | $62.63 | 1.9M |
| 2023-04-24 | -21.29 | $62.26 | 1.3M |
| 2023-04-21 | -26.76 | $61.63 | 1.2M |
| 2023-04-20 | -30.77 | $61.36 | 1.3M |
| 2023-04-19 | -25.84 | $61.61 | 1.6M |
| 2023-04-18 | -47.34 | $60.52 | 2.7M |
| 2023-04-17 | -31.16 | $61.34 | 2.5M |
| 2023-04-14 | -42.01 | $60.79 | 1.5M |
| 2023-04-13 | -23.47 | $61.73 | 2.1M |
| 2023-04-12 | -29.19 | $61.44 | 1.7M |
| 2023-04-11 | -23.47 | $61.73 | 2.2M |
| 2023-04-10 | -19.13 | $61.95 | 1.5M |
| 2023-04-06 | -11.47 | $62.31 | 1.9M |
| 2023-04-05 | -14.72 | $62.12 | 4.0M |
| 2023-04-04 | -39.06 | $60.83 | 2.2M |
| 2023-04-03 | -35.09 | $61.04 | 2.8M |
| 2023-03-31 | -28.68 | $61.38 | 1.5M |
| 2023-03-30 | -32.26 | $61.19 | 2.3M |
| 2023-03-29 | -32.64 | $61.17 | 1.6M |
| 2023-03-28 | -41.86 | $60.43 | 886921 |
| 2023-03-27 | -48.47 | $60.04 | 1.4M |
| 2023-03-24 | -41.86 | $60.43 | 1.6M |
| 2023-03-23 | -83.73 | $57.96 | 1.6M |
| 2023-03-22 | -71.02 | $58.71 | 1.8M |
| 2023-03-21 | -50.00 | $59.95 | 2.3M |
| 2023-03-20 | -17.12 | $61.89 | 1.6M |
| 2023-03-17 | -26.44 | $61.34 | 3.5M |
| 2023-03-16 | -16.61 | $61.92 | 2.4M |
| 2023-03-15 | -12.08 | $61.66 | 2.3M |
| 2023-03-14 | -41.13 | $60.12 | 1.9M |
| 2023-03-13 | -52.08 | $59.54 | 2.5M |
| 2023-03-10 | -79.62 | $58.08 | 1.8M |
| 2023-03-09 | -59.81 | $59.13 | 2.1M |
| 2023-03-08 | -47.92 | $59.76 | 1.4M |
| 2023-03-07 | -67.99 | $58.93 | 1.2M |
| 2023-03-06 | -55.49 | $59.88 | 1.3M |
| 2023-03-03 | -56.51 | $59.84 | 1.5M |
| 2023-03-02 | -75.36 | $58.89 | 1.7M |
| 2023-03-01 | -89.83 | $57.78 | 2.7M |
| 2023-02-28 | -96.28 | $58.97 | 2.7M |
| 2023-02-27 | -95.39 | $59.70 | 1.4M |
| 2023-02-24 | -81.57 | $60.42 | 1.3M |
| 2023-02-23 | -93.86 | $60.24 | 1.9M |
| 2023-02-22 | -81.78 | $60.81 | 1.3M |
| 2023-02-21 | -74.36 | $61.16 | 1.2M |
| 2023-02-17 | -57.20 | $61.97 | 1.7M |
| 2023-02-16 | -78.39 | $60.97 | 943416 |
| 2023-02-15 | -74.57 | $61.18 | 1.5M |
| 2023-02-14 | -75.00 | $61.16 | 1.8M |
| 2023-02-13 | -65.17 | $61.62 | 1.2M |
| 2023-02-10 | -69.66 | $61.41 | 1.5M |
| 2023-02-09 | -97.12 | $60.50 | 2.3M |
| 2023-02-08 | -89.64 | $60.89 | 2.2M |
| 2023-02-07 | -59.50 | $62.46 | 2.5M |
| 2023-02-06 | -42.27 | $63.45 | 4.0M |
| 2023-02-03 | -55.31 | $62.75 | 2.2M |
| 2023-02-02 | -37.24 | $63.72 | 4.6M |
| 2023-02-01 | -37.24 | $63.72 | 2.5M |
| 2023-01-31 | -47.11 | $63.19 | 2.4M |
| 2023-01-30 | -56.80 | $62.67 | 2.4M |
| 2023-01-27 | -60.15 | $62.49 | 1.5M |
| 2023-01-26 | -61.08 | $62.44 | 1.4M |
| 2023-01-25 | -66.48 | $62.15 | 2.2M |
| 2023-01-24 | -73.18 | $61.79 | 1.1M |
| 2023-01-23 | -74.67 | $61.71 | 1.4M |
| 2023-01-20 | -69.09 | $62.01 | 1.6M |
| 2023-01-19 | -87.50 | $61.10 | 2.2M |
| 2023-01-18 | -95.25 | $61.31 | 1.9M |
| 2023-01-17 | -48.38 | $63.48 | 2.0M |
| 2023-01-13 | -38.88 | $63.92 | 1.2M |
| 2023-01-12 | -29.81 | $64.34 | 1.5M |
| 2023-01-11 | -7.13 | $65.39 | 1.5M |
| 2023-01-10 | -17.93 | $64.89 | 1.1M |
| 2023-01-09 | -15.77 | $64.99 | 1.9M |
| 2023-01-06 | -19.96 | $64.44 | 1.5M |
| 2023-01-05 | -44.59 | $63.28 | 1.6M |
| 2023-01-04 | -13.51 | $64.63 | 1.7M |
| 2023-01-03 | -29.15 | $63.73 | 1.6M |
| 2022-12-30 | -36.22 | $63.33 | 913600 |
| 2022-12-29 | -21.20 | $64.18 | 796900 |
| 2022-12-28 | -30.81 | $63.63 | 938424 |
| 2022-12-27 | -18.64 | $64.31 | 1.2M |
| 2022-12-23 | -30.66 | $63.62 | 1.3M |
| 2022-12-22 | -48.95 | $62.57 | 1.3M |
| 2022-12-21 | -47.39 | $62.66 | 1.1M |
| 2022-12-20 | -62.72 | $61.78 | 1.3M |
| 2022-12-19 | -62.81 | $61.58 | 1.6M |
| 2022-12-16 | -53.72 | $61.91 | 2.9M |
| 2022-12-15 | -30.12 | $63.16 | 3.2M |
| 2022-12-14 | -21.98 | $63.76 | 2.0M |
| 2022-12-13 | -15.76 | $64.16 | 2.5M |
| 2022-12-12 | -0.48 | $63.90 | 2.2M |
| 2022-12-09 | -7.10 | $62.22 | 2.2M |
| 2022-12-08 | -8.54 | $62.00 | 2.2M |
| 2022-12-07 | -21.33 | $61.13 | 2.5M |
| 2022-12-06 | -22.75 | $61.04 | 1.9M |
| 2022-12-05 | -36.80 | $59.93 | 1.4M |
| 2022-12-02 | -28.28 | $60.52 | 1.8M |
| 2022-12-01 | -15.18 | $61.41 | 2.1M |
| 2022-11-30 | -6.00 | $61.07 | 3.2M |
| 2022-11-29 | -20.50 | $60.20 | 1.6M |
| 2022-11-28 | -10.50 | $60.80 | 1.8M |
| 2022-11-25 | -2.83 | $61.26 | 658943 |
| 2022-11-23 | -1.10 | $60.83 | 1.4M |
| 2022-11-22 | -8.41 | $60.22 | 2.0M |
| 2022-11-21 | -8.84 | $60.11 | 3.2M |
| 2022-11-18 | -7.11 | $60.00 | 3.6M |
| 2022-11-17 | -19.24 | $58.55 | 3.5M |
| 2022-11-16 | -5.25 | $59.43 | 2.2M |
| 2022-11-15 | -15.76 | $58.44 | 1.4M |
| 2022-11-14 | -26.10 | $57.83 | 1.4M |
| 2022-11-11 | -16.10 | $58.42 | 1.4M |
| 2022-11-10 | -2.88 | $59.20 | 2.3M |
| 2022-11-09 | -37.85 | $56.22 | 1.7M |
| 2022-11-08 | -26.43 | $56.92 | 2.1M |
| 2022-11-07 | -31.32 | $56.62 | 2.0M |
| 2022-11-04 | -24.63 | $57.03 | 2.8M |
| 2022-11-03 | -26.75 | $56.90 | 2.1M |
| 2022-11-02 | -26.04 | $57.04 | 3.1M |
| 2022-11-01 | -34.58 | $57.31 | 2.2M |
| 2022-10-31 | -45.28 | $57.05 | 3.5M |
| 2022-10-28 | -35.02 | $57.92 | 2.2M |
| 2022-10-27 | -50.59 | $56.60 | 3.2M |
| 2022-10-26 | -64.60 | $55.90 | 3.1M |
| 2022-10-25 | -67.79 | $55.75 | 2.2M |
| 2022-10-24 | -80.93 | $54.62 | 4.2M |
| 2022-10-21 | -84.18 | $54.43 | 2.4M |
| 2022-10-20 | -88.15 | $53.97 | 2.7M |
| 2022-10-19 | -76.67 | $55.63 | 1.5M |
| 2022-10-18 | -73.02 | $56.56 | 1.7M |
| 2022-10-17 | -80.82 | $55.36 | 1.9M |
| 2022-10-14 | -89.21 | $54.07 | 2.2M |
| 2022-10-13 | -86.28 | $54.52 | 2.2M |
| 2022-10-12 | -99.67 | $53.36 | 2.0M |
| 2022-10-11 | -96.22 | $55.42 | 1.9M |
| 2022-10-10 | -97.30 | $55.44 | 2.1M |
| 2022-10-07 | -98.38 | $55.29 | 2.7M |
| 2022-10-06 | -99.43 | $56.59 | 3.1M |
| 2022-10-05 | -96.05 | $58.53 | 2.1M |
| 2022-10-04 | -79.55 | $60.58 | 1.7M |
| 2022-10-03 | -85.43 | $59.85 | 2.0M |
| 2022-09-30 | -98.39 | $58.24 | 3.7M |
| 2022-09-29 | -98.89 | $59.73 | 1.7M |
| 2022-09-28 | -88.85 | $62.41 | 2.5M |
| 2022-09-27 | -97.65 | $61.75 | 2.2M |
| 2022-09-26 | -94.29 | $63.52 | 1.8M |
| 2022-09-23 | -85.81 | $65.26 | 1.2M |
| 2022-09-22 | -88.30 | $65.78 | 1.4M |
| 2022-09-21 | -99.78 | $65.90 | 1.4M |
| 2022-09-20 | -81.18 | $66.75 | 1.9M |
| 2022-09-19 | -81.22 | $67.20 | 966628 |
| 2022-09-16 | -92.16 | $66.84 | 2.8M |
| 2022-09-15 | -99.56 | $66.64 | 1.8M |
| 2022-09-14 | -57.74 | $68.69 | 1.5M |
| 2022-09-13 | -72.75 | $68.04 | 1.3M |
| 2022-09-12 | -22.17 | $70.23 | 1.7M |
| 2022-09-09 | -30.95 | $69.85 | 1.2M |
| 2022-09-08 | -38.80 | $69.51 | 1.2M |
| 2022-09-07 | -33.95 | $69.72 | 1.5M |
| 2022-09-06 | -88.22 | $67.37 | 2.0M |
| 2022-09-02 | -93.53 | $67.14 | 2.6M |
| 2022-09-01 | -77.44 | $68.10 | 2.4M |
| 2022-08-31 | -91.48 | $67.54 | 1.6M |
| 2022-08-30 | -77.19 | $68.11 | 1.3M |
| 2022-08-29 | -43.86 | $69.44 | 2.4M |
| 2022-08-26 | -60.90 | $68.76 | 1.5M |
| 2022-08-25 | -38.85 | $69.64 | 1.8M |
| 2022-08-24 | -42.63 | $69.34 | 1.7M |
| 2022-08-23 | -35.66 | $69.35 | 2.0M |
| 2022-08-22 | -20.56 | $70.08 | 1.6M |
| 2022-08-19 | -3.92 | $70.94 | 1.6M |
| 2022-08-18 | -6.52 | $70.52 | 1.9M |
| 2022-08-17 | -7.50 | $70.42 | 2.0M |
| 2022-08-16 | -6.76 | $70.26 | 1.7M |
| 2022-08-15 | -0.92 | $70.11 | 1.0M |
| 2022-08-12 | -5.49 | $69.67 | 1.7M |
| 2022-08-11 | -21.00 | $68.68 | 2.1M |
| 2022-08-10 | -19.75 | $68.76 | 2.1M |
| 2022-08-09 | -20.85 | $68.69 | 1.8M |
| 2022-08-08 | -28.37 | $68.21 | 2.0M |
| 2022-08-05 | -37.77 | $67.61 | 2.0M |
| 2022-08-04 | -22.10 | $68.61 | 1.0M |
| 2022-08-03 | -10.66 | $69.34 | 1.4M |
| 2022-08-02 | -17.55 | $68.90 | 2.3M |
| 2022-08-01 | -2.36 | $69.03 | 1.9M |
| 2022-07-29 | -8.78 | $68.73 | 1.5M |
| 2022-07-28 | -12.37 | $68.53 | 1.8M |
| 2022-07-27 | -44.98 | $66.71 | 1.3M |
| 2022-07-26 | -45.52 | $66.68 | 1.0M |
| 2022-07-25 | -60.04 | $65.87 | 959161 |
| 2022-07-22 | -72.40 | $65.18 | 1.7M |
| 2022-07-21 | -84.80 | $63.92 | 2.1M |
| 2022-07-20 | -70.73 | $63.88 | 1.7M |
| 2022-07-19 | -53.05 | $64.96 | 1.5M |
| 2022-07-18 | -49.89 | $64.81 | 1.5M |
| 2022-07-15 | -34.16 | $66.20 | 1.2M |
| 2022-07-14 | -38.80 | $65.79 | 2.3M |
| 2022-07-13 | -37.10 | $65.94 | 1.5M |
| 2022-07-12 | -37.44 | $65.91 | 2.0M |
| 2022-07-11 | -33.48 | $66.26 | 1.1M |
| 2022-07-08 | -44.21 | $66.02 | 2.4M |
| 2022-07-07 | -46.14 | $66.38 | 3.0M |
| 2022-07-06 | -39.69 | $67.37 | 1.9M |
| 2022-07-05 | -50.56 | $66.11 | 1.7M |
| 2022-07-01 | -25.37 | $69.03 | 2.3M |
| 2022-06-30 | -38.57 | $67.50 | 2.5M |
| 2022-06-29 | -47.20 | $66.50 | 1.7M |
| 2022-06-28 | -46.68 | $66.56 | 1.5M |
| 2022-06-27 | -49.87 | $66.19 | 1.1M |
| 2022-06-24 | -58.50 | $65.19 | 2.3M |
| 2022-06-23 | -67.73 | $64.12 | 1.7M |
| 2022-06-22 | -79.72 | $62.73 | 1.9M |
| 2022-06-21 | -86.63 | $61.93 | 2.3M |
| 2022-06-17 | -93.27 | $61.16 | 2.6M |
| 2022-06-16 | -92.90 | $61.50 | 1.7M |
| 2022-06-15 | -91.27 | $62.66 | 2.5M |
| 2022-06-14 | -93.29 | $62.52 | 2.1M |
| 2022-06-13 | -96.29 | $64.70 | 1.7M |
| 2022-06-10 | -85.54 | $67.71 | 2.1M |
| 2022-06-09 | -96.24 | $67.87 | 2.0M |
| 2022-06-08 | -40.14 | $70.26 | 1.8M |
| 2022-06-07 | -3.48 | $71.82 | 1.4M |
| 2022-06-06 | -13.20 | $71.20 | 1.8M |
| 2022-06-03 | -13.70 | $71.14 | 2.0M |
| 2022-06-02 | -10.84 | $71.28 | 1.6M |
| 2022-06-01 | -20.04 | $70.83 | 1.9M |
| 2022-05-31 | -15.75 | $71.04 | 3.0M |
| 2022-05-27 | -6.95 | $71.47 | 1.5M |
| 2022-05-26 | -20.45 | $70.81 | 1.5M |
| 2022-05-25 | -25.97 | $70.54 | 2.1M |
| 2022-05-24 | -2.05 | $71.71 | 1.6M |
| 2022-05-23 | -40.31 | $69.63 | 1.5M |
| 2022-05-20 | -63.76 | $68.83 | 2.1M |
| 2022-05-19 | -60.99 | $69.21 | 1.7M |
| 2022-05-18 | -71.05 | $68.90 | 1.6M |
| 2022-05-17 | -65.06 | $69.31 | 1.4M |
| 2022-05-16 | -68.42 | $69.08 | 2.0M |
| 2022-05-13 | -63.01 | $69.45 | 2.4M |
| 2022-05-12 | -75.73 | $68.58 | 2.9M |
| 2022-05-11 | -75.73 | $68.58 | 1.3M |
| 2022-05-10 | -80.12 | $68.28 | 1.9M |
| 2022-05-09 | -66.96 | $69.18 | 2.1M |
| 2022-05-06 | -87.87 | $67.75 | 2.1M |
| 2022-05-05 | -92.76 | $67.48 | 1.4M |
| 2022-05-04 | -75.23 | $68.84 | 2.2M |
| 2022-05-03 | -95.87 | $67.49 | 2.1M |
| 2022-05-02 | -91.13 | $67.80 | 2.0M |
| 2022-04-29 | -97.31 | $68.69 | 2.1M |
| 2022-04-28 | -68.16 | $70.87 | 2.0M |
| 2022-04-27 | -77.51 | $70.21 | 1.4M |
| 2022-04-26 | -65.25 | $70.38 | 1.6M |
| 2022-04-25 | -56.31 | $70.59 | 3.0M |
| 2022-04-22 | -35.40 | $71.76 | 1.4M |
| 2022-04-21 | -14.98 | $72.84 | 1.3M |
| 2022-04-20 | -8.58 | $73.04 | 1.5M |
| 2022-04-19 | -19.03 | $72.31 | 1.7M |
| 2022-04-18 | -29.77 | $71.44 | 1.0M |
| 2022-04-14 | -27.28 | $71.55 | 2.5M |
| 2022-04-13 | -22.72 | $71.90 | 1.7M |
| 2022-04-12 | -9.78 | $72.83 | 1.5M |
| 2022-04-11 | -16.91 | $72.24 | 1.6M |
| 2022-04-08 | -13.65 | $72.51 | 1.8M |
| 2022-04-07 | -15.46 | $72.36 | 3.1M |
| 2022-04-06 | -0.91 | $73.56 | 3.6M |
| 2022-04-05 | -11.02 | $71.11 | 1.9M |
| 2022-04-04 | -9.69 | $70.59 | 1.6M |
| 2022-04-01 | -1.72 | $71.10 | 1.7M |
| 2022-03-31 | -11.70 | $69.94 | 2.2M |
| 2022-03-30 | 0.00 | $69.99 | 2.0M |
| 2022-03-29 | -0.33 | $69.41 | 1.7M |
| 2022-03-28 | 0.00 | $69.12 | 1.4M |
| 2022-03-25 | -2.20 | $68.92 | 1.7M |
| 2022-03-24 | -9.00 | $68.05 | 2.1M |
| 2022-03-23 | -6.90 | $67.64 | 2.1M |
| 2022-03-22 | -9.58 | $67.01 | 2.3M |
| 2022-03-21 | -9.89 | $66.99 | 1.8M |
| 2022-03-18 | -22.10 | $66.20 | 5.2M |
| 2022-03-17 | -12.52 | $66.82 | 2.6M |
| 2022-03-16 | -17.93 | $66.47 | 2.4M |
| 2022-03-15 | -5.87 | $67.25 | 2.7M |
| 2022-03-14 | -22.57 | $66.17 | 2.2M |
| 2022-03-11 | -25.81 | $65.96 | 1.5M |
| 2022-03-10 | -24.42 | $66.05 | 2.7M |
| 2022-03-09 | -37.25 | $65.22 | 2.2M |
| 2022-03-08 | -26.43 | $65.92 | 2.0M |
| 2022-03-07 | -7.18 | $66.98 | 2.2M |
| 2022-03-04 | 0.00 | $67.00 | 1.7M |
| 2022-03-03 | -9.45 | $65.28 | 2.0M |
| 2022-03-02 | -22.61 | $64.48 | 1.8M |
| 2022-03-01 | -42.42 | $63.63 | 1.7M |
| 2022-02-28 | -33.57 | $64.01 | 2.8M |
| 2022-02-25 | -30.54 | $64.14 | 2.7M |
| 2022-02-24 | -81.12 | $61.97 | 2.1M |
| 2022-02-23 | -83.90 | $62.01 | 1.9M |
| 2022-02-22 | -67.32 | $62.69 | 2.4M |
| 2022-02-18 | -69.01 | $62.51 | 1.5M |
| 2022-02-17 | -71.60 | $62.40 | 1.2M |
| 2022-02-16 | -82.86 | $61.92 | 1.7M |
| 2022-02-15 | -84.51 | $61.85 | 1.6M |
| 2022-02-14 | -71.83 | $62.39 | 1.3M |
| 2022-02-11 | -55.16 | $63.10 | 2.2M |
| 2022-02-10 | -69.72 | $62.48 | 1.6M |
| 2022-02-09 | -14.79 | $64.82 | 1.9M |
| 2022-02-08 | -11.97 | $64.94 | 2.0M |
| 2022-02-07 | -11.40 | $64.92 | 2.0M |
| 2022-02-04 | -17.10 | $64.68 | 1.9M |
| 2022-02-03 | -22.07 | $64.65 | 3.1M |
| 2022-02-02 | -39.43 | $63.97 | 2.3M |
| 2022-02-01 | -53.38 | $63.33 | 1.5M |
| 2022-01-31 | -30.50 | $64.38 | 1.8M |
| 2022-01-28 | -42.27 | $63.84 | 2.2M |
| 2022-01-27 | -56.43 | $63.19 | 1.8M |
| 2022-01-26 | -74.73 | $62.35 | 1.7M |
| 2022-01-25 | -69.93 | $62.57 | 2.1M |
| 2022-01-24 | -69.28 | $62.60 | 2.5M |
| 2022-01-21 | -56.98 | $63.74 | 1.7M |
| 2022-01-20 | -62.85 | $63.53 | 1.2M |
| 2022-01-19 | -65.36 | $63.44 | 1.1M |
| 2022-01-18 | -72.63 | $63.18 | 1.8M |
| 2022-01-14 | -79.92 | $63.75 | 2.3M |
| 2022-01-13 | -55.51 | $64.37 | 2.1M |
| 2022-01-12 | -65.35 | $64.12 | 1.5M |
| 2022-01-11 | -75.20 | $63.87 | 1.5M |
| 2022-01-10 | -32.26 | $64.78 | 1.2M |
| 2022-01-07 | -18.47 | $65.08 | 1.4M |
| 2022-01-06 | -26.23 | $64.66 | 1.7M |
| 2022-01-05 | -8.90 | $65.40 | 1.7M |
| 2022-01-04 | -23.08 | $64.60 | 1.2M |
| 2022-01-03 | -20.39 | $64.71 | 1.2M |
| 2021-12-31 | -9.54 | $65.05 | 784500 |
| 2021-12-30 | -8.55 | $65.10 | 670000 |
| 2021-12-29 | -6.90 | $65.19 | 985300 |
| 2021-12-28 | -16.23 | $64.54 | 626422 |
| 2021-12-27 | -25.44 | $63.91 | 649218 |
| 2021-12-23 | -31.14 | $63.52 | 876300 |
| 2021-12-22 | -28.36 | $63.71 | 955800 |
| 2021-12-21 | -28.07 | $63.73 | 1.2M |
| 2021-12-20 | -16.52 | $64.52 | 1.3M |
| 2021-12-17 | -21.49 | $64.18 | 3.0M |
| 2021-12-16 | -3.51 | $65.41 | 1.2M |
| 2021-12-15 | -1.78 | $64.88 | 1.5M |
| 2021-12-14 | -12.57 | $63.47 | 1.4M |
| 2021-12-13 | -7.50 | $63.74 | 1.6M |
| 2021-12-10 | -7.46 | $62.53 | 1.2M |
| 2021-12-09 | -10.70 | $62.15 | 878138 |
| 2021-12-08 | -17.91 | $61.88 | 727100 |
| 2021-12-07 | -8.26 | $62.03 | 1.5M |
| 2021-12-06 | -21.37 | $61.57 | 1.4M |
| 2021-12-03 | -35.64 | $60.76 | 1.2M |
| 2021-12-02 | -75.25 | $59.56 | 1.4M |
| 2021-12-01 | -93.73 | $59.00 | 1.7M |
| 2021-11-30 | -98.68 | $58.85 | 3.5M |
| 2021-11-29 | -27.00 | $61.13 | 1.2M |
| 2021-11-26 | -65.02 | $60.13 | 789700 |
| 2021-11-24 | -30.42 | $61.04 | 644730 |
| 2021-11-23 | -20.15 | $61.31 | 772816 |
| 2021-11-22 | -0.41 | $61.64 | 1.1M |
| 2021-11-19 | -19.14 | $60.90 | 1.2M |
| 2021-11-18 | -40.67 | $60.45 | 841406 |
| 2021-11-17 | -17.22 | $60.94 | 1.1M |
| 2021-11-16 | -36.84 | $60.53 | 1.2M |
| 2021-11-15 | -2.49 | $61.17 | 1.1M |
| 2021-11-12 | -57.55 | $60.00 | 1.2M |
| 2021-11-11 | -53.99 | $60.08 | 1.1M |
| 2021-11-10 | -23.18 | $60.89 | 1.1M |
| 2021-11-09 | -58.37 | $60.07 | 949348 |
| 2021-11-08 | -79.83 | $59.57 | 1.4M |
| 2021-11-05 | -39.06 | $60.52 | 1.3M |
| 2021-11-04 | -60.52 | $60.02 | 1.6M |
| 2021-11-03 | -59.62 | $60.15 | 1.5M |
| 2021-11-02 | -48.46 | $60.44 | 977918 |
| 2021-11-01 | -54.23 | $60.29 | 1.1M |
| 2021-10-29 | -51.92 | $60.35 | 1.1M |
| 2021-10-28 | -37.69 | $60.72 | 1.4M |
| 2021-10-27 | -51.92 | $60.35 | 1.4M |
| 2021-10-26 | -37.67 | $60.60 | 853448 |
| 2021-10-25 | -45.45 | $60.25 | 968244 |
| 2021-10-22 | -20.06 | $61.06 | 655645 |
| 2021-10-21 | -28.21 | $60.80 | 949243 |
| 2021-10-20 | -32.14 | $60.79 | 873915 |
| 2021-10-19 | -48.66 | $60.24 | 867100 |
| 2021-10-18 | -72.41 | $59.55 | 2.5M |
| 2021-10-15 | -52.52 | $60.30 | 1.5M |
| 2021-10-14 | -40.88 | $60.94 | 1.3M |
| 2021-10-13 | -54.60 | $60.63 | 1.4M |
| 2021-10-12 | -75.30 | $59.74 | 1.7M |
| 2021-10-11 | -83.23 | $59.35 | 1.0M |
| 2021-10-08 | -70.97 | $60.15 | 793142 |
| 2021-10-07 | -65.55 | $60.57 | 1.1M |
| 2021-10-06 | -57.12 | $61.22 | 921482 |
| 2021-10-05 | -71.43 | $60.37 | 2.3M |
| 2021-10-04 | -63.75 | $60.87 | 1.6M |
| 2021-10-01 | -82.62 | $59.73 | 1.5M |
| 2021-09-30 | -82.82 | $59.73 | 2.1M |
| 2021-09-29 | -81.13 | $59.85 | 1.1M |
| 2021-09-28 | -95.07 | $58.86 | 1.4M |
| 2021-09-27 | -98.56 | $59.46 | 1.7M |
| 2021-09-24 | -96.61 | $60.76 | 968400 |
| 2021-09-23 | -98.61 | $60.66 | 1.5M |
| 2021-09-22 | -91.56 | $61.49 | 988604 |
| 2021-09-21 | -87.97 | $61.66 | 1.4M |
| 2021-09-20 | -84.19 | $61.83 | 1.7M |
| 2021-09-17 | -96.34 | $61.66 | 3.0M |
| 2021-09-16 | -97.21 | $62.48 | 1.2M |
| 2021-09-15 | -90.65 | $62.80 | 3.3M |
| 2021-09-14 | -88.36 | $63.18 | 2.1M |
| 2021-09-13 | -94.91 | $63.00 | 1.2M |
| 2021-09-10 | -75.76 | $63.61 | 1.4M |
| 2021-09-09 | -43.66 | $64.44 | 774600 |
| 2021-09-08 | -33.21 | $64.72 | 1.3M |
| 2021-09-07 | -73.08 | $63.52 | 1.3M |
| 2021-09-03 | -22.73 | $64.96 | 1.2M |
| 2021-09-02 | 0.00 | $65.61 | 1.4M |
| 2021-09-01 | -1.97 | $65.05 | 1.2M |
| 2021-08-31 | -28.69 | $64.13 | 2.0M |
| 2021-08-30 | -14.29 | $64.48 | 968227 |
| 2021-08-27 | -22.26 | $64.16 | 1.3M |
| 2021-08-26 | -31.63 | $63.84 | 1.1M |
| 2021-08-25 | -38.02 | $63.64 | 1.3M |
| 2021-08-24 | -41.21 | $63.54 | 2.4M |
| 2021-08-23 | -23.53 | $64.07 | 2.8M |
| 2021-08-20 | -0.58 | $64.81 | 2.1M |
| 2021-08-19 | -14.51 | $64.01 | 2.2M |
| 2021-08-18 | -15.63 | $63.82 | 1.9M |
| 2021-08-17 | -3.24 | $64.27 | 1.4M |
| 2021-08-16 | -14.05 | $63.87 | 1.2M |
| 2021-08-13 | -8.15 | $63.46 | 782247 |
| 2021-08-12 | -22.57 | $63.00 | 748600 |
| 2021-08-11 | -16.06 | $63.19 | 1.5M |
| 2021-08-10 | -20.10 | $62.94 | 808305 |
| 2021-08-09 | -11.41 | $63.26 | 925400 |
| 2021-08-06 | -11.17 | $63.27 | 1.4M |
| 2021-08-05 | -12.44 | $63.21 | 1.3M |
| 2021-08-04 | -11.19 | $63.26 | 1.6M |
| 2021-08-03 | -11.06 | $63.24 | 1.6M |
| 2021-08-02 | -15.51 | $62.66 | 1.4M |
| 2021-07-30 | -33.75 | $61.79 | 1.7M |
| 2021-07-29 | -22.01 | $62.35 | 1.2M |
| 2021-07-28 | -23.90 | $62.26 | 1.8M |
| 2021-07-27 | -3.77 | $63.22 | 1.9M |
| 2021-07-26 | -16.67 | $61.98 | 1.9M |
| 2021-07-23 | -14.18 | $62.08 | 1.8M |
| 2021-07-22 | -33.41 | $61.23 | 1.7M |
| 2021-07-21 | -34.85 | $61.04 | 1.5M |
| 2021-07-20 | -15.37 | $61.94 | 2.9M |
| 2021-07-19 | -21.40 | $61.45 | 3.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.15
2026-07-16
Close Price
$74.25
Vol: 773152
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
19.59
Maximum
61.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.15 | $74.25 | 773152 |
| 2026-07-15 | 16.98 | $74.02 | 2.7M |
| 2026-07-14 | 17.85 | $75.08 | 2.3M |
| 2026-07-13 | 18.26 | $75.75 | 2.3M |
| 2026-07-10 | 18.62 | $75.40 | 2.3M |
| 2026-07-09 | 19.26 | $75.00 | 3.6M |
| 2026-07-08 | 19.93 | $76.19 | 4.3M |
| 2026-07-07 | 20.06 | $77.02 | 3.0M |
| 2026-07-06 | 19.76 | $76.29 | 2.0M |
| 2026-07-02 | 19.45 | $77.73 | 1.9M |
| 2026-07-01 | 19.36 | $75.92 | 4.4M |
| 2026-06-30 | 19.49 | $76.50 | 3.4M |
| 2026-06-29 | 19.29 | $77.93 | 3.3M |
| 2026-06-26 | 18.55 | $78.81 | 4.1M |
| 2026-06-25 | 17.76 | $77.10 | 4.2M |
| 2026-06-24 | 17.27 | $76.49 | 3.8M |
| 2026-06-23 | 17.09 | $75.33 | 3.7M |
| 2026-06-22 | 17.36 | $73.80 | 3.7M |
| 2026-06-18 | 17.97 | $73.38 | 4.8M |
| 2026-06-17 | 18.77 | $73.31 | 2.2M |
| 2026-06-16 | 19.62 | $74.03 | 2.2M |
| 2026-06-15 | 20.10 | $73.65 | 3.0M |
| 2026-06-12 | 20.78 | $73.57 | 2.5M |
| 2026-06-11 | 21.72 | $72.85 | 4.5M |
| 2026-06-10 | 22.72 | $73.46 | 4.6M |
| 2026-06-09 | 23.80 | $72.63 | 5.5M |
| 2026-06-08 | 24.48 | $70.91 | 3.7M |
| 2026-06-05 | 24.94 | $72.04 | 4.7M |
| 2026-06-04 | 25.43 | $70.36 | 4.9M |
| 2026-06-03 | 24.93 | $70.22 | 6.8M |
| 2026-06-02 | 24.84 | $71.85 | 3.3M |
| 2026-06-01 | 24.00 | $70.58 | 2.3M |
| 2026-05-29 | 23.13 | $72.57 | 5.8M |
| 2026-05-28 | 22.72 | $73.17 | 2.6M |
| 2026-05-27 | 22.57 | $74.22 | 2.1M |
| 2026-05-26 | 22.79 | $74.20 | 2.0M |
| 2026-05-22 | 23.20 | $74.53 | 2.2M |
| 2026-05-21 | 23.61 | $73.64 | 2.2M |
| 2026-05-20 | 23.36 | $72.95 | 2.2M |
| 2026-05-19 | 23.11 | $73.31 | 2.7M |
| 2026-05-18 | 22.64 | $72.13 | 2.8M |
| 2026-05-15 | 21.67 | $71.64 | 2.0M |
| 2026-05-14 | 20.66 | $73.26 | 2.2M |
| 2026-05-13 | 19.91 | $72.81 | 2.1M |
| 2026-05-12 | 18.89 | $73.31 | 2.3M |
| 2026-05-11 | 17.91 | $73.19 | 2.3M |
| 2026-05-08 | 16.96 | $72.61 | 2.3M |
| 2026-05-07 | 15.95 | $73.96 | 3.1M |
| 2026-05-06 | 15.18 | $74.05 | 3.2M |
| 2026-05-05 | 14.55 | $74.93 | 2.3M |
| 2026-05-04 | 14.22 | $75.69 | 2.9M |
| 2026-05-01 | 13.96 | $76.03 | 3.3M |
| 2026-04-30 | 14.05 | $76.74 | 3.6M |
| 2026-04-29 | 13.96 | $74.73 | 3.5M |
| 2026-04-28 | 13.19 | $75.92 | 5.0M |
| 2026-04-27 | 12.72 | $76.05 | 3.7M |
| 2026-04-24 | 12.46 | $76.27 | 3.3M |
| 2026-04-23 | 12.18 | $76.62 | 3.6M |
| 2026-04-22 | 11.84 | $74.98 | 2.6M |
| 2026-04-21 | 11.42 | $75.58 | 2.4M |
| 2026-04-20 | 11.28 | $77.04 | 2.0M |
| 2026-04-17 | 11.81 | $77.75 | 2.4M |
| 2026-04-16 | 12.11 | $78.11 | 3.1M |
| 2026-04-15 | 12.66 | $77.48 | 2.9M |
| 2026-04-14 | 13.22 | $78.82 | 2.9M |
| 2026-04-13 | 13.80 | $78.45 | 2.4M |
| 2026-04-10 | 14.24 | $79.38 | 2.2M |
| 2026-04-09 | 13.96 | $79.94 | 3.8M |
| 2026-04-08 | 13.67 | $78.82 | 2.6M |
| 2026-04-07 | 14.02 | $78.59 | 2.0M |
| 2026-04-06 | 14.01 | $78.33 | 2.1M |
| 2026-04-02 | 14.12 | $78.58 | 2.2M |
| 2026-04-01 | 14.26 | $77.92 | 3.3M |
| 2026-03-31 | 14.74 | $77.58 | 4.4M |
| 2026-03-30 | 15.48 | $77.21 | 2.6M |
| 2026-03-27 | 16.14 | $76.21 | 2.7M |
| 2026-03-26 | 16.89 | $76.33 | 2.1M |
| 2026-03-25 | 17.29 | $75.44 | 2.0M |
| 2026-03-24 | 17.71 | $75.34 | 2.9M |
| 2026-03-23 | 18.12 | $74.62 | 2.4M |
| 2026-03-20 | 18.17 | $74.42 | 4.7M |
| 2026-03-19 | 18.22 | $77.45 | 3.1M |
| 2026-03-18 | 19.08 | $77.48 | 2.1M |
| 2026-03-17 | 19.67 | $78.29 | 1.9M |
| 2026-03-16 | 19.63 | $78.27 | 1.7M |
| 2026-03-13 | 19.78 | $77.83 | 1.9M |
| 2026-03-12 | 20.04 | $76.78 | 1.9M |
| 2026-03-11 | 20.66 | $75.84 | 2.5M |
| 2026-03-10 | 21.73 | $76.43 | 2.9M |
| 2026-03-09 | 22.46 | $77.24 | 2.9M |
| 2026-03-06 | 23.24 | $77.16 | 3.2M |
| 2026-03-05 | 24.06 | $77.20 | 3.7M |
| 2026-03-04 | 24.47 | $78.12 | 3.1M |
| 2026-03-03 | 24.71 | $77.80 | 2.7M |
| 2026-03-02 | 25.04 | $78.08 | 2.5M |
| 2026-02-27 | 24.23 | $78.07 | 4.6M |
| 2026-02-26 | 23.43 | $77.05 | 3.5M |
| 2026-02-25 | 22.92 | $76.59 | 2.5M |
| 2026-02-24 | 22.61 | $76.78 | 3.8M |
| 2026-02-23 | 22.29 | $76.30 | 4.3M |
| 2026-02-20 | 21.68 | $75.86 | 4.3M |
| 2026-02-19 | 21.17 | $75.85 | 4.4M |
| 2026-02-18 | 20.59 | $75.11 | 3.3M |
| 2026-02-17 | 19.99 | $76.04 | 3.1M |
| 2026-02-13 | 18.72 | $76.74 | 4.2M |
| 2026-02-12 | 17.53 | $74.73 | 4.7M |
| 2026-02-11 | 16.65 | $74.52 | 3.1M |
| 2026-02-10 | 16.12 | $73.75 | 2.8M |
| 2026-02-09 | 15.70 | $72.82 | 2.8M |
| 2026-02-06 | 15.87 | $72.84 | 3.5M |
| 2026-02-05 | 15.74 | $72.86 | 5.3M |
| 2026-02-04 | 15.60 | $71.60 | 3.6M |
| 2026-02-03 | 16.23 | $71.80 | 2.6M |
| 2026-02-02 | 16.76 | $70.55 | 3.1M |
| 2026-01-30 | 17.32 | $71.49 | 3.9M |
| 2026-01-29 | 17.59 | $70.90 | 7.0M |
| 2026-01-28 | 17.88 | $71.80 | 2.6M |
| 2026-01-27 | 18.65 | $72.04 | 2.3M |
| 2026-01-26 | 19.55 | $71.53 | 2.4M |
| 2026-01-23 | 20.26 | $70.70 | 3.9M |
| 2026-01-22 | 20.44 | $70.97 | 2.3M |
| 2026-01-21 | 21.15 | $71.69 | 2.8M |
| 2026-01-20 | 22.26 | $71.35 | 2.7M |
| 2026-01-16 | 23.11 | $71.68 | 3.2M |
| 2026-01-15 | 24.01 | $71.28 | 2.7M |
| 2026-01-14 | 24.57 | $70.92 | 3.5M |
| 2026-01-13 | 25.06 | $70.56 | 2.8M |
| 2026-01-12 | 24.97 | $69.85 | 2.7M |
| 2026-01-09 | 24.97 | $69.99 | 3.0M |
| 2026-01-08 | 25.05 | $69.85 | 3.1M |
| 2026-01-07 | 25.13 | $69.56 | 1.9M |
| 2026-01-06 | 25.22 | $70.38 | 2.2M |
| 2026-01-05 | 24.88 | $69.47 | 2.8M |
| 2026-01-02 | 24.28 | $70.42 | 3.1M |
| 2025-12-31 | 24.02 | $69.93 | 1.1M |
| 2025-12-30 | 23.97 | $70.42 | 1.0M |
| 2025-12-29 | 24.00 | $70.13 | 2.2M |
| 2025-12-26 | 23.94 | $69.96 | 1.2M |
| 2025-12-24 | 23.55 | $70.11 | 719500 |
| 2025-12-23 | 23.18 | $70.02 | 2.4M |
| 2025-12-22 | 22.78 | $69.77 | 2.1M |
| 2025-12-19 | 22.06 | $69.17 | 4.8M |
| 2025-12-18 | 21.41 | $70.61 | 2.8M |
| 2025-12-17 | 21.19 | $70.26 | 2.6M |
| 2025-12-16 | 20.65 | $69.91 | 2.4M |
| 2025-12-15 | 20.11 | $70.76 | 2.0M |
| 2025-12-12 | 19.29 | $69.84 | 2.3M |
| 2025-12-11 | 18.10 | $69.74 | 2.7M |
| 2025-12-10 | 16.84 | $70.01 | 1.8M |
| 2025-12-09 | 15.73 | $70.43 | 1.5M |
| 2025-12-08 | 14.67 | $70.52 | 1.7M |
| 2025-12-05 | 13.56 | $71.09 | 1.9M |
| 2025-12-04 | 12.64 | $71.70 | 1.9M |
| 2025-12-03 | 11.68 | $72.19 | 1.8M |
| 2025-12-02 | 10.90 | $72.64 | 1.6M |
| 2025-12-01 | 10.40 | $73.16 | 2.7M |
| 2025-11-28 | 10.14 | $75.44 | 840840 |
| 2025-11-26 | 10.41 | $75.27 | 1.7M |
| 2025-11-25 | 10.82 | $74.81 | 2.8M |
| 2025-11-24 | 11.34 | $74.30 | 3.7M |
| 2025-11-21 | 11.62 | $74.04 | 2.4M |
| 2025-11-20 | 11.72 | $73.50 | 1.8M |
| 2025-11-19 | 11.68 | $72.95 | 2.3M |
| 2025-11-18 | 11.63 | $74.27 | 1.9M |
| 2025-11-17 | 12.03 | $74.46 | 1.6M |
| 2025-11-14 | 12.56 | $73.94 | 2.0M |
| 2025-11-13 | 12.90 | $73.93 | 2.1M |
| 2025-11-12 | 13.50 | $74.96 | 2.2M |
| 2025-11-11 | 13.92 | $74.84 | 2.1M |
| 2025-11-10 | 14.46 | $74.06 | 3.1M |
| 2025-11-07 | 15.01 | $73.23 | 3.0M |
| 2025-11-06 | 14.91 | $72.35 | 2.8M |
| 2025-11-05 | 15.01 | $72.57 | 2.7M |
| 2025-11-04 | 15.12 | $72.94 | 6.0M |
| 2025-11-03 | 15.04 | $72.49 | 6.9M |
| 2025-10-31 | 14.95 | $73.55 | 3.7M |
| 2025-10-30 | 15.21 | $73.21 | 4.0M |
| 2025-10-29 | 15.48 | $72.29 | 3.8M |
| 2025-10-28 | 16.03 | $73.44 | 2.3M |
| 2025-10-27 | 16.48 | $74.59 | 1.6M |
| 2025-10-24 | 16.42 | $74.75 | 1.7M |
| 2025-10-23 | 16.18 | $74.56 | 1.6M |
| 2025-10-22 | 15.78 | $75.16 | 2.0M |
| 2025-10-21 | 15.36 | $74.54 | 1.6M |
| 2025-10-20 | 15.02 | $75.09 | 2.0M |
| 2025-10-17 | 14.23 | $74.78 | 1.8M |
| 2025-10-16 | 13.53 | $74.75 | 2.1M |
| 2025-10-15 | 12.46 | $75.31 | 1.9M |
| 2025-10-14 | 11.60 | $74.35 | 1.6M |
| 2025-10-13 | 10.89 | $73.55 | 1.9M |
| 2025-10-10 | 10.50 | $74.09 | 2.2M |
| 2025-10-09 | 10.09 | $73.28 | 2.6M |
| 2025-10-08 | 10.05 | $73.19 | 1.9M |
| 2025-10-07 | 10.01 | $73.76 | 2.8M |
| 2025-10-06 | 9.93 | $73.22 | 2.9M |
| 2025-10-03 | 10.39 | $72.34 | 2.8M |
| 2025-10-02 | 10.68 | $71.83 | 1.8M |
| 2025-10-01 | 10.59 | $72.37 | 2.2M |
| 2025-09-30 | 11.02 | $73.26 | 2.0M |
| 2025-09-29 | 11.56 | $72.77 | 3.0M |
| 2025-09-26 | 11.93 | $71.84 | 2.2M |
| 2025-09-25 | 11.59 | $70.98 | 5.0M |
| 2025-09-24 | 11.23 | $71.66 | 2.0M |
| 2025-09-23 | 11.73 | $71.49 | 1.7M |
| 2025-09-22 | 11.96 | $70.44 | 2.0M |
| 2025-09-19 | 11.49 | $70.12 | 5.1M |
| 2025-09-18 | 10.82 | $70.18 | 2.0M |
| 2025-09-17 | 10.10 | $70.38 | 1.9M |
| 2025-09-16 | 9.63 | $69.96 | 2.0M |
| 2025-09-15 | 9.12 | $71.58 | 2.8M |
| 2025-09-12 | 9.55 | $71.68 | 1.9M |
| 2025-09-11 | 10.03 | $71.67 | 1.6M |
| 2025-09-10 | 10.43 | $71.22 | 1.8M |
| 2025-09-09 | 10.53 | $70.91 | 1.5M |
| 2025-09-08 | 10.49 | $70.69 | 1.7M |
| 2025-09-05 | 10.53 | $71.55 | 1.5M |
| 2025-09-04 | 10.98 | $71.54 | 1.6M |
| 2025-09-03 | 11.51 | $71.52 | 1.9M |
| 2025-09-02 | 11.70 | $71.16 | 1.9M |
| 2025-08-29 | 11.90 | $71.57 | 1.5M |
| 2025-08-28 | 12.31 | $71.21 | 1.5M |
| 2025-08-27 | 12.74 | $72.21 | 1.5M |
| 2025-08-26 | 13.10 | $72.09 | 2.5M |
| 2025-08-25 | 13.49 | $72.22 | 1.5M |
| 2025-08-22 | 13.77 | $73.12 | 1.8M |
| 2025-08-21 | 13.58 | $72.78 | 3.3M |
| 2025-08-20 | 13.57 | $73.01 | 2.1M |
| 2025-08-19 | 13.29 | $73.03 | 2.8M |
| 2025-08-18 | 13.58 | $72.03 | 2.1M |
| 2025-08-15 | 13.99 | $72.30 | 2.5M |
| 2025-08-14 | 14.64 | $72.59 | 2.3M |
| 2025-08-13 | 15.11 | $73.46 | 1.8M |
| 2025-08-12 | 15.39 | $72.81 | 2.6M |
| 2025-08-11 | 15.91 | $72.92 | 2.4M |
| 2025-08-08 | 16.39 | $73.48 | 2.6M |
| 2025-08-07 | 16.35 | $74.53 | 3.1M |
| 2025-08-06 | 15.94 | $74.11 | 1.9M |
| 2025-08-05 | 15.40 | $74.16 | 2.0M |
| 2025-08-04 | 14.78 | $74.67 | 2.5M |
| 2025-08-01 | 13.95 | $74.08 | 2.9M |
| 2025-07-31 | 13.29 | $73.80 | 3.9M |
| 2025-07-30 | 12.83 | $72.17 | 2.5M |
| 2025-07-29 | 12.80 | $72.27 | 2.2M |
| 2025-07-28 | 13.06 | $71.34 | 1.9M |
| 2025-07-25 | 13.22 | $72.78 | 2.0M |
| 2025-07-24 | 12.85 | $72.89 | 1.9M |
| 2025-07-23 | 12.13 | $72.89 | 2.7M |
| 2025-07-22 | 11.32 | $73.58 | 1.5M |
| 2025-07-21 | 10.47 | $72.25 | 1.3M |
| 2025-07-18 | 10.05 | $71.92 | 1.6M |
| 2025-07-17 | 9.84 | $70.85 | 2.0M |
| 2025-07-16 | 10.11 | $70.69 | 1.6M |
| 2025-07-15 | 10.59 | $70.33 | 2.1M |
| 2025-07-14 | 11.10 | $70.55 | 1.6M |
| 2025-07-11 | 11.48 | $70.35 | 1.8M |
| 2025-07-10 | 12.06 | $70.54 | 2.3M |
| 2025-07-09 | 12.67 | $69.76 | 2.3M |
| 2025-07-08 | 12.90 | $69.37 | 2.0M |
| 2025-07-07 | 12.96 | $69.63 | 3.0M |
| 2025-07-03 | 13.37 | $70.47 | 1.4M |
| 2025-07-02 | 13.91 | $69.69 | 2.3M |
| 2025-07-01 | 14.36 | $70.13 | 2.2M |
| 2025-06-30 | 14.78 | $69.28 | 2.7M |
| 2025-06-27 | 14.66 | $69.01 | 2.4M |
| 2025-06-26 | 14.71 | $69.16 | 2.0M |
| 2025-06-25 | 14.54 | $68.57 | 2.6M |
| 2025-06-24 | 14.36 | $69.71 | 3.5M |
| 2025-06-23 | 14.68 | $69.87 | 2.1M |
| 2025-06-20 | 14.79 | $69.05 | 3.5M |
| 2025-06-18 | 14.76 | $68.79 | 2.4M |
| 2025-06-17 | 14.52 | $69.12 | 2.3M |
| 2025-06-16 | 14.28 | $69.54 | 2.0M |
| 2025-06-13 | 14.23 | $70.53 | 1.9M |
| 2025-06-12 | 14.61 | $70.81 | 1.7M |
| 2025-06-11 | 14.95 | $70.00 | 1.9M |
| 2025-06-10 | 14.98 | $70.15 | 1.6M |
| 2025-06-09 | 15.01 | $69.66 | 2.9M |
| 2025-06-06 | 14.92 | $70.00 | 4.4M |
| 2025-06-05 | 14.87 | $69.34 | 2.4M |
| 2025-06-04 | 14.75 | $69.72 | 4.0M |
| 2025-06-03 | 14.86 | $70.92 | 3.8M |
| 2025-06-02 | 14.99 | $70.22 | 2.8M |
| 2025-05-30 | 14.76 | $70.23 | 3.6M |
| 2025-05-29 | 14.51 | $69.55 | 1.8M |
| 2025-05-28 | 13.89 | $68.76 | 1.8M |
| 2025-05-27 | 13.28 | $69.81 | 1.9M |
| 2025-05-23 | 12.91 | $69.65 | 1.9M |
| 2025-05-22 | 12.52 | $69.36 | 2.2M |
| 2025-05-21 | 12.19 | $70.76 | 1.5M |
| 2025-05-20 | 12.33 | $71.98 | 1.2M |
| 2025-05-19 | 12.77 | $71.97 | 1.7M |
| 2025-05-16 | 13.09 | $71.47 | 2.4M |
| 2025-05-15 | 13.27 | $70.90 | 3.2M |
| 2025-05-14 | 13.26 | $68.79 | 2.6M |
| 2025-05-13 | 12.57 | $69.24 | 3.1M |
| 2025-05-12 | 12.16 | $70.08 | 2.5M |
| 2025-05-09 | 12.00 | $72.28 | 2.5M |
| 2025-05-08 | 12.34 | $72.60 | 2.0M |
| 2025-05-07 | 12.81 | $73.95 | 2.8M |
| 2025-05-06 | 12.97 | $73.37 | 3.0M |
| 2025-05-05 | 13.23 | $73.04 | 1.9M |
| 2025-05-02 | 13.84 | $72.91 | 1.8M |
| 2025-05-01 | 14.46 | $72.97 | 2.6M |
| 2025-04-30 | 14.90 | $73.65 | 3.8M |
| 2025-04-29 | 15.35 | $73.63 | 4.4M |
| 2025-04-28 | 15.98 | $72.51 | 2.6M |
| 2025-04-25 | 16.60 | $72.18 | 3.2M |
| 2025-04-24 | 17.35 | $74.14 | 6.0M |
| 2025-04-23 | 17.87 | $73.50 | 4.7M |
| 2025-04-22 | 18.57 | $73.70 | 3.8M |
| 2025-04-21 | 19.30 | $72.10 | 3.5M |
| 2025-04-17 | 19.78 | $72.91 | 2.2M |
| 2025-04-16 | 20.56 | $72.17 | 1.8M |
| 2025-04-15 | 21.16 | $72.71 | 2.7M |
| 2025-04-14 | 22.09 | $73.53 | 2.2M |
| 2025-04-11 | 22.97 | $71.82 | 3.5M |
| 2025-04-10 | 23.31 | $71.55 | 2.8M |
| 2025-04-09 | 23.76 | $71.13 | 4.3M |
| 2025-04-08 | 24.12 | $70.19 | 3.0M |
| 2025-04-07 | 24.92 | $70.94 | 4.4M |
| 2025-04-04 | 26.13 | $72.69 | 4.4M |
| 2025-04-03 | 26.80 | $75.51 | 3.5M |
| 2025-04-02 | 26.24 | $74.66 | 2.2M |
| 2025-04-01 | 25.96 | $75.14 | 2.3M |
| 2025-03-31 | 25.73 | $75.11 | 3.3M |
| 2025-03-28 | 25.45 | $74.18 | 2.7M |
| 2025-03-27 | 25.43 | $73.15 | 1.6M |
| 2025-03-26 | 25.77 | $73.31 | 1.7M |
| 2025-03-25 | 26.22 | $72.04 | 2.3M |
| 2025-03-24 | 26.77 | $73.14 | 3.7M |
| 2025-03-21 | 26.39 | $73.50 | 4.9M |
| 2025-03-20 | 26.00 | $73.69 | 1.9M |
| 2025-03-19 | 25.71 | $73.71 | 2.3M |
| 2025-03-18 | 25.40 | $73.50 | 1.8M |
| 2025-03-17 | 25.20 | $73.26 | 1.8M |
| 2025-03-14 | 24.97 | $72.77 | 1.8M |
| 2025-03-13 | 25.03 | $71.88 | 1.6M |
| 2025-03-12 | 25.39 | $71.18 | 2.4M |
| 2025-03-11 | 25.77 | $72.08 | 3.4M |
| 2025-03-10 | 25.59 | $74.01 | 3.0M |
| 2025-03-07 | 24.83 | $73.08 | 3.0M |
| 2025-03-06 | 24.46 | $71.64 | 2.2M |
| 2025-03-05 | 24.40 | $72.38 | 2.0M |
| 2025-03-04 | 23.91 | $72.87 | 2.6M |
| 2025-03-03 | 22.76 | $74.06 | 2.4M |
| 2025-02-28 | 21.82 | $73.05 | 3.2M |
| 2025-02-27 | 21.12 | $72.34 | 2.6M |
| 2025-02-26 | 20.21 | $73.20 | 2.9M |
| 2025-02-25 | 19.03 | $73.08 | 2.7M |
| 2025-02-24 | 17.77 | $72.12 | 2.0M |
| 2025-02-21 | 16.74 | $71.49 | 2.2M |
| 2025-02-20 | 15.83 | $70.70 | 2.1M |
| 2025-02-19 | 15.22 | $70.15 | 1.4M |
| 2025-02-18 | 14.91 | $69.54 | 2.3M |
| 2025-02-14 | 14.74 | $68.81 | 2.2M |
| 2025-02-13 | 14.61 | $69.82 | 1.9M |
| 2025-02-12 | 14.03 | $69.55 | 2.1M |
| 2025-02-11 | 13.57 | $69.45 | 2.4M |
| 2025-02-10 | 13.17 | $69.18 | 2.2M |
| 2025-02-07 | 12.87 | $68.70 | 2.9M |
| 2025-02-06 | 12.74 | $68.33 | 3.4M |
| 2025-02-05 | 12.79 | $67.12 | 2.7M |
| 2025-02-04 | 13.27 | $66.18 | 1.7M |
| 2025-02-03 | 13.54 | $66.48 | 2.5M |
| 2025-01-31 | 13.83 | $66.00 | 1.8M |
| 2025-01-30 | 14.47 | $66.20 | 2.7M |
| 2025-01-29 | 15.14 | $65.77 | 2.0M |
| 2025-01-28 | 15.73 | $65.61 | 3.2M |
| 2025-01-27 | 16.35 | $67.16 | 3.9M |
| 2025-01-24 | 17.06 | $65.82 | 2.2M |
| 2025-01-23 | 17.14 | $65.86 | 3.5M |
| 2025-01-22 | 17.23 | $66.60 | 2.5M |
| 2025-01-21 | 17.88 | $68.30 | 1.8M |
| 2025-01-17 | 18.10 | $68.08 | 1.9M |
| 2025-01-16 | 18.45 | $68.02 | 2.0M |
| 2025-01-15 | 19.15 | $66.61 | 2.1M |
| 2025-01-14 | 19.72 | $65.56 | 1.7M |
| 2025-01-13 | 19.66 | $64.99 | 2.2M |
| 2025-01-10 | 19.03 | $65.09 | 2.6M |
| 2025-01-08 | 18.89 | $66.30 | 1.3M |
| 2025-01-07 | 18.94 | $65.71 | 1.6M |
| 2025-01-06 | 18.86 | $65.42 | 1.0M |
| 2025-01-03 | 18.77 | $66.61 | 1.3M |
| 2025-01-02 | 19.31 | $66.53 | 1.3M |
| 2024-12-31 | 19.91 | $66.65 | 1.1M |
| 2024-12-30 | 20.27 | $66.63 | 1.7M |
| 2024-12-27 | 20.42 | $67.06 | 889100 |
| 2024-12-26 | 20.87 | $66.95 | 867630 |
| 2024-12-24 | 21.07 | $66.82 | 800714 |
| 2024-12-23 | 21.03 | $66.67 | 1.3M |
| 2024-12-20 | 20.88 | $66.61 | 3.5M |
| 2024-12-19 | 20.72 | $65.76 | 2.2M |
| 2024-12-18 | 20.23 | $65.85 | 2.0M |
| 2024-12-17 | 19.88 | $67.04 | 3.0M |
| 2024-12-16 | 19.69 | $66.70 | 5.1M |
| 2024-12-13 | 19.39 | $67.32 | 1.9M |
| 2024-12-12 | 19.42 | $67.03 | 1.7M |
| 2024-12-11 | 19.20 | $66.82 | 2.2M |
| 2024-12-10 | 18.97 | $67.66 | 2.6M |
| 2024-12-09 | 18.73 | $67.65 | 2.8M |
| 2024-12-06 | 18.58 | $67.17 | 3.5M |
| 2024-12-05 | 18.28 | $67.38 | 3.7M |
| 2024-12-04 | 18.19 | $67.50 | 2.9M |
| 2024-12-03 | 18.11 | $68.25 | 1.9M |
| 2024-12-02 | 18.50 | $68.40 | 1.4M |
| 2024-11-29 | 18.95 | $69.71 | 1.4M |
| 2024-11-27 | 19.84 | $70.49 | 1.8M |
| 2024-11-26 | 20.32 | $70.45 | 2.3M |
| 2024-11-25 | 21.30 | $69.67 | 2.6M |
| 2024-11-22 | 22.34 | $69.52 | 1.3M |
| 2024-11-21 | 23.16 | $69.21 | 1.5M |
| 2024-11-20 | 23.73 | $68.52 | 2.1M |
| 2024-11-19 | 24.09 | $68.57 | 2.7M |
| 2024-11-18 | 24.34 | $68.50 | 2.3M |
| 2024-11-15 | 24.73 | $68.23 | 2.7M |
| 2024-11-14 | 24.66 | $67.41 | 1.9M |
| 2024-11-13 | 24.43 | $67.69 | 2.2M |
| 2024-11-12 | 24.18 | $68.10 | 2.0M |
| 2024-11-11 | 24.18 | $68.60 | 2.0M |
| 2024-11-08 | 24.18 | $67.25 | 2.8M |
| 2024-11-07 | 23.58 | $66.36 | 5.9M |
| 2024-11-06 | 22.94 | $67.86 | 2.9M |
| 2024-11-05 | 23.24 | $69.11 | 1.5M |
| 2024-11-04 | 23.89 | $68.39 | 3.6M |
| 2024-11-01 | 24.21 | $68.30 | 2.8M |
| 2024-10-31 | 24.82 | $69.61 | 2.1M |
| 2024-10-30 | 26.07 | $70.11 | 2.0M |
| 2024-10-29 | 27.39 | $69.52 | 1.7M |
| 2024-10-28 | 28.77 | $71.16 | 1.3M |
| 2024-10-25 | 29.25 | $70.76 | 1.5M |
| 2024-10-24 | 29.76 | $71.77 | 1.2M |
| 2024-10-23 | 29.52 | $72.10 | 2.3M |
| 2024-10-22 | 29.41 | $71.03 | 1.3M |
| 2024-10-21 | 29.83 | $71.17 | 982100 |
| 2024-10-18 | 29.93 | $71.29 | 1.7M |
| 2024-10-17 | 30.03 | $71.01 | 1.3M |
| 2024-10-16 | 30.26 | $71.17 | 1.7M |
| 2024-10-15 | 30.50 | $70.30 | 1.6M |
| 2024-10-14 | 30.80 | $69.87 | 1.3M |
| 2024-10-11 | 31.80 | $69.34 | 2.3M |
| 2024-10-10 | 33.05 | $69.14 | 1.5M |
| 2024-10-09 | 34.38 | $69.62 | 1.4M |
| 2024-10-08 | 35.47 | $69.97 | 1.6M |
| 2024-10-07 | 36.21 | $69.77 | 3.0M |
| 2024-10-04 | 36.99 | $71.22 | 2.2M |
| 2024-10-03 | 37.48 | $71.14 | 1.3M |
| 2024-10-02 | 37.26 | $71.25 | 3.9M |
| 2024-10-01 | 37.14 | $71.05 | 2.0M |
| 2024-09-30 | 37.02 | $70.63 | 2.5M |
| 2024-09-27 | 37.16 | $70.43 | 1.5M |
| 2024-09-26 | 37.31 | $69.95 | 1.5M |
| 2024-09-25 | 37.73 | $69.83 | 1.8M |
| 2024-09-24 | 38.18 | $70.08 | 2.5M |
| 2024-09-23 | 38.38 | $70.29 | 2.4M |
| 2024-09-20 | 38.76 | $69.84 | 4.0M |
| 2024-09-19 | 39.40 | $69.23 | 2.3M |
| 2024-09-18 | 40.20 | $70.00 | 1.5M |
| 2024-09-17 | 40.65 | $70.26 | 2.2M |
| 2024-09-16 | 40.40 | $70.48 | 4.1M |
| 2024-09-13 | 40.17 | $70.09 | 1.3M |
| 2024-09-12 | 40.10 | $69.31 | 1.7M |
| 2024-09-11 | 40.23 | $69.23 | 2.3M |
| 2024-09-10 | 40.45 | $69.51 | 2.6M |
| 2024-09-09 | 40.26 | $69.12 | 2.5M |
| 2024-09-06 | 40.22 | $68.01 | 1.7M |
| 2024-09-05 | 40.34 | $68.31 | 4.4M |
| 2024-09-04 | 40.47 | $69.16 | 1.6M |
| 2024-09-03 | 39.67 | $68.68 | 2.0M |
| 2024-08-30 | 38.96 | $67.86 | 1.8M |
| 2024-08-29 | 38.54 | $67.67 | 1.6M |
| 2024-08-28 | 38.23 | $67.41 | 1.7M |
| 2024-08-27 | 37.41 | $67.45 | 1.9M |
| 2024-08-26 | 36.68 | $67.71 | 1.2M |
| 2024-08-23 | 35.87 | $67.12 | 2.2M |
| 2024-08-22 | 35.18 | $67.26 | 1.0M |
| 2024-08-21 | 34.49 | $67.00 | 1.0M |
| 2024-08-20 | 33.81 | $66.73 | 1.3M |
| 2024-08-19 | 33.13 | $66.53 | 1.4M |
| 2024-08-16 | 32.52 | $66.45 | 2.0M |
| 2024-08-15 | 31.89 | $65.96 | 1.9M |
| 2024-08-14 | 31.39 | $66.32 | 1.4M |
| 2024-08-13 | 30.77 | $66.05 | 1.7M |
| 2024-08-12 | 30.23 | $65.78 | 1.9M |
| 2024-08-09 | 29.75 | $65.40 | 1.3M |
| 2024-08-08 | 29.37 | $65.21 | 1.4M |
| 2024-08-07 | 28.49 | $65.56 | 2.0M |
| 2024-08-06 | 27.56 | $64.90 | 1.8M |
| 2024-08-05 | 26.66 | $64.50 | 2.2M |
| 2024-08-02 | 25.62 | $66.12 | 5.2M |
| 2024-08-01 | 23.78 | $66.37 | 3.4M |
| 2024-07-31 | 22.10 | $64.80 | 1.6M |
| 2024-07-30 | 20.66 | $65.11 | 2.4M |
| 2024-07-29 | 19.15 | $63.66 | 3.1M |
| 2024-07-26 | 17.92 | $62.96 | 1.6M |
| 2024-07-25 | 16.71 | $63.21 | 2.8M |
| 2024-07-24 | 15.44 | $62.47 | 2.3M |
| 2024-07-23 | 14.72 | $61.40 | 1.5M |
| 2024-07-22 | 14.32 | $61.44 | 2.0M |
| 2024-07-19 | 13.95 | $61.34 | 1.8M |
| 2024-07-18 | 13.57 | $61.60 | 1.6M |
| 2024-07-17 | 12.64 | $62.13 | 1.9M |
| 2024-07-16 | 11.67 | $61.28 | 1.9M |
| 2024-07-15 | 11.36 | $60.31 | 1.8M |
| 2024-07-12 | 11.22 | $61.19 | 1.9M |
| 2024-07-11 | 10.65 | $60.66 | 1.7M |
| 2024-07-10 | 10.55 | $59.19 | 1.9M |
| 2024-07-09 | 10.65 | $58.86 | 1.7M |
| 2024-07-08 | 10.74 | $58.70 | 2.0M |
| 2024-07-05 | 10.84 | $58.93 | 1.6M |
| 2024-07-03 | 11.08 | $58.87 | 898215 |
| 2024-07-02 | 11.38 | $58.97 | 1.8M |
| 2024-07-01 | 11.48 | $58.80 | 2.4M |
| 2024-06-28 | 11.64 | $59.53 | 3.1M |
| 2024-06-27 | 12.09 | $59.96 | 1.5M |
| 2024-06-26 | 12.70 | $59.61 | 1.5M |
| 2024-06-25 | 13.12 | $59.15 | 2.0M |
| 2024-06-24 | 13.75 | $60.77 | 1.8M |
| 2024-06-21 | 14.14 | $59.55 | 4.7M |
| 2024-06-20 | 14.69 | $59.48 | 2.9M |
| 2024-06-18 | 14.86 | $58.94 | 3.5M |
| 2024-06-17 | 15.12 | $59.28 | 1.9M |
| 2024-06-14 | 15.51 | $59.65 | 3.7M |
| 2024-06-13 | 16.05 | $59.75 | 5.8M |
| 2024-06-12 | 16.79 | $59.81 | 3.0M |
| 2024-06-11 | 17.60 | $60.39 | 2.4M |
| 2024-06-10 | 18.16 | $60.50 | 2.3M |
| 2024-06-07 | 18.99 | $60.63 | 1.4M |
| 2024-06-06 | 19.93 | $61.36 | 1.3M |
| 2024-06-05 | 20.53 | $61.98 | 1.2M |
| 2024-06-04 | 20.75 | $62.88 | 1.3M |
| 2024-06-03 | 20.68 | $62.64 | 2.2M |
| 2024-05-31 | 20.40 | $62.93 | 3.5M |
| 2024-05-30 | 20.28 | $61.33 | 1.9M |
| 2024-05-29 | 21.01 | $60.46 | 2.7M |
| 2024-05-28 | 22.09 | $61.24 | 2.0M |
| 2024-05-24 | 22.74 | $61.43 | 2.1M |
| 2024-05-23 | 23.76 | $60.87 | 2.5M |
| 2024-05-22 | 24.80 | $61.84 | 2.0M |
| 2024-05-21 | 25.13 | $62.61 | 1.8M |
| 2024-05-20 | 24.75 | $62.75 | 1.5M |
| 2024-05-17 | 24.31 | $63.24 | 1.6M |
| 2024-05-16 | 23.84 | $63.15 | 1.4M |
| 2024-05-15 | 23.24 | $62.99 | 1.7M |
| 2024-05-14 | 22.61 | $62.39 | 1.4M |
| 2024-05-13 | 22.20 | $62.91 | 1.9M |
| 2024-05-10 | 20.92 | $62.93 | 2.0M |
| 2024-05-09 | 19.56 | $63.23 | 1.8M |
| 2024-05-08 | 18.25 | $62.74 | 2.2M |
| 2024-05-07 | 17.08 | $62.22 | 2.5M |
| 2024-05-06 | 16.08 | $61.61 | 1.9M |
| 2024-05-03 | 15.27 | $61.56 | 1.5M |
| 2024-05-02 | 14.43 | $61.27 | 1.5M |
| 2024-05-01 | 13.77 | $60.84 | 3.5M |
| 2024-04-30 | 13.19 | $60.61 | 3.5M |
| 2024-04-29 | 12.70 | $60.20 | 4.5M |
| 2024-04-26 | 12.58 | $59.34 | 2.4M |
| 2024-04-25 | 12.46 | $60.48 | 5.0M |
| 2024-04-24 | 12.33 | $60.28 | 5.5M |
| 2024-04-23 | 12.47 | $59.95 | 3.2M |
| 2024-04-22 | 12.26 | $60.00 | 3.4M |
| 2024-04-19 | 12.10 | $59.55 | 1.7M |
| 2024-04-18 | 12.28 | $58.48 | 2.3M |
| 2024-04-17 | 12.71 | $58.25 | 2.0M |
| 2024-04-16 | 12.99 | $56.89 | 2.0M |
| 2024-04-15 | 12.75 | $57.61 | 2.2M |
| 2024-04-12 | 12.82 | $57.66 | 1.4M |
| 2024-04-11 | 13.03 | $57.88 | 1.4M |
| 2024-04-10 | 13.41 | $58.14 | 2.5M |
| 2024-04-09 | 13.86 | $59.24 | 1.9M |
| 2024-04-08 | 14.09 | $59.09 | 2.2M |
| 2024-04-05 | 14.39 | $58.65 | 2.7M |
| 2024-04-04 | 14.95 | $59.27 | 4.8M |
| 2024-04-03 | 15.51 | $59.32 | 2.2M |
| 2024-04-02 | 15.42 | $60.19 | 2.3M |
| 2024-04-01 | 14.87 | $59.98 | 1.6M |
| 2024-03-28 | 14.46 | $60.34 | 2.4M |
| 2024-03-27 | 14.05 | $59.92 | 3.6M |
| 2024-03-26 | 13.84 | $58.25 | 2.3M |
| 2024-03-25 | 14.30 | $58.61 | 1.8M |
| 2024-03-22 | 14.59 | $58.97 | 2.7M |
| 2024-03-21 | 14.51 | $58.89 | 3.1M |
| 2024-03-20 | 14.48 | $58.53 | 2.3M |
| 2024-03-19 | 14.62 | $58.41 | 2.3M |
| 2024-03-18 | 14.80 | $58.30 | 3.3M |
| 2024-03-15 | 15.24 | $57.82 | 4.8M |
| 2024-03-14 | 15.67 | $58.29 | 3.0M |
| 2024-03-13 | 16.13 | $58.80 | 3.0M |
| 2024-03-12 | 15.96 | $59.42 | 2.0M |
| 2024-03-11 | 15.41 | $60.47 | 1.6M |
| 2024-03-08 | 14.29 | $60.26 | 2.0M |
| 2024-03-07 | 13.24 | $60.08 | 2.3M |
| 2024-03-06 | 12.02 | $60.30 | 2.8M |
| 2024-03-05 | 10.86 | $59.30 | 3.8M |
| 2024-03-04 | 9.76 | $58.97 | 2.9M |
| 2024-03-01 | 9.17 | $58.14 | 4.3M |
| 2024-02-29 | 9.00 | $57.37 | 3.9M |
| 2024-02-28 | 9.09 | $57.02 | 2.6M |
| 2024-02-27 | 9.23 | $57.33 | 1.8M |
| 2024-02-26 | 9.58 | $56.60 | 2.2M |
| 2024-02-23 | 9.96 | $57.70 | 2.1M |
| 2024-02-22 | 9.82 | $57.14 | 1.8M |
| 2024-02-21 | 10.04 | $57.73 | 2.9M |
| 2024-02-20 | 10.10 | $57.03 | 3.5M |
| 2024-02-16 | 10.16 | $57.27 | 2.1M |
| 2024-02-15 | 10.52 | $57.22 | 1.9M |
| 2024-02-14 | 10.91 | $56.42 | 1.8M |
| 2024-02-13 | 11.05 | $56.14 | 2.5M |
| 2024-02-12 | 11.21 | $56.95 | 1.7M |
| 2024-02-09 | 11.67 | $56.08 | 1.6M |
| 2024-02-08 | 11.82 | $56.27 | 2.1M |
| 2024-02-07 | 12.05 | $56.41 | 1.9M |
| 2024-02-06 | 12.61 | $56.47 | 2.5M |
| 2024-02-05 | 13.23 | $56.58 | 2.3M |
| 2024-02-02 | 13.84 | $57.77 | 3.2M |
| 2024-02-01 | 13.89 | $58.84 | 4.0M |
| 2024-01-31 | 13.94 | $57.16 | 2.9M |
| 2024-01-30 | 14.50 | $57.28 | 1.9M |
| 2024-01-29 | 15.13 | $57.13 | 1.5M |
| 2024-01-26 | 15.52 | $56.39 | 1.9M |
| 2024-01-25 | 15.61 | $56.46 | 2.4M |
| 2024-01-24 | 15.49 | $55.61 | 2.1M |
| 2024-01-23 | 15.38 | $56.81 | 2.4M |
| 2024-01-22 | 15.71 | $56.59 | 3.2M |
| 2024-01-19 | 16.07 | $56.44 | 2.0M |
| 2024-01-18 | 16.14 | $56.34 | 3.0M |
| 2024-01-17 | 16.31 | $57.18 | 2.4M |
| 2024-01-16 | 16.88 | $58.07 | 2.8M |
| 2024-01-12 | 17.45 | $58.10 | 2.8M |
| 2024-01-11 | 18.20 | $57.68 | 2.7M |
| 2024-01-10 | 18.99 | $59.50 | 1.4M |
| 2024-01-09 | 18.43 | $59.37 | 1.2M |
| 2024-01-08 | 18.00 | $59.57 | 1.9M |
| 2024-01-05 | 17.54 | $59.34 | 1.7M |
| 2024-01-04 | 16.97 | $59.38 | 1.8M |
| 2024-01-03 | 16.35 | $59.29 | 1.9M |
| 2024-01-02 | 15.88 | $59.21 | 2.2M |
| 2023-12-29 | 15.49 | $58.07 | 1.5M |
| 2023-12-28 | 15.59 | $58.00 | 2.8M |
| 2023-12-27 | 15.85 | $57.46 | 1.8M |
| 2023-12-26 | 16.39 | $57.50 | 1.1M |
| 2023-12-22 | 16.92 | $57.23 | 1.6M |
| 2023-12-21 | 17.48 | $56.91 | 2.0M |
| 2023-12-20 | 18.25 | $57.10 | 2.0M |
| 2023-12-19 | 18.74 | $58.04 | 2.1M |
| 2023-12-18 | 18.79 | $58.10 | 3.4M |
| 2023-12-15 | 18.77 | $57.98 | 4.1M |
| 2023-12-14 | 18.75 | $58.96 | 3.0M |
| 2023-12-13 | 17.82 | $59.91 | 2.6M |
| 2023-12-12 | 17.02 | $57.97 | 2.6M |
| 2023-12-11 | 16.99 | $58.08 | 2.6M |
| 2023-12-08 | 16.83 | $58.15 | 2.3M |
| 2023-12-07 | 16.73 | $57.94 | 2.1M |
| 2023-12-06 | 16.68 | $57.83 | 2.3M |
| 2023-12-05 | 16.72 | $57.33 | 2.5M |
| 2023-12-04 | 16.77 | $58.33 | 1.8M |
| 2023-12-01 | 16.39 | $58.40 | 3.9M |
| 2023-11-30 | 16.13 | $56.76 | 3.2M |
| 2023-11-29 | 16.59 | $56.75 | 2.3M |
| 2023-11-28 | 16.77 | $57.44 | 2.5M |
| 2023-11-27 | 16.56 | $57.33 | 3.0M |
| 2023-11-24 | 16.64 | $57.59 | 858234 |
| 2023-11-22 | 16.72 | $57.07 | 2.2M |
| 2023-11-21 | 17.01 | $56.83 | 2.3M |
| 2023-11-20 | 17.31 | $57.14 | 2.0M |
| 2023-11-17 | 17.67 | $57.40 | 2.1M |
| 2023-11-16 | 17.51 | $57.50 | 3.1M |
| 2023-11-15 | 17.34 | $57.08 | 2.0M |
| 2023-11-14 | 17.16 | $57.25 | 2.5M |
| 2023-11-13 | 17.30 | $55.31 | 3.3M |
| 2023-11-10 | 18.11 | $55.60 | 2.8M |
| 2023-11-09 | 18.95 | $54.74 | 2.7M |
| 2023-11-08 | 19.77 | $55.40 | 4.1M |
| 2023-11-07 | 20.45 | $55.26 | 3.0M |
| 2023-11-06 | 21.29 | $55.07 | 2.4M |
| 2023-11-03 | 22.37 | $55.74 | 2.4M |
| 2023-11-02 | 23.12 | $55.51 | 2.1M |
| 2023-11-01 | 24.19 | $54.73 | 2.5M |
| 2023-10-31 | 25.13 | $54.34 | 2.6M |
| 2023-10-30 | 25.76 | $54.09 | 2.8M |
| 2023-10-27 | 26.42 | $54.27 | 3.0M |
| 2023-10-26 | 27.46 | $55.18 | 5.2M |
| 2023-10-25 | 28.56 | $54.45 | 4.6M |
| 2023-10-24 | 28.94 | $53.64 | 4.0M |
| 2023-10-23 | 28.77 | $52.61 | 2.8M |
| 2023-10-20 | 28.26 | $52.91 | 4.0M |
| 2023-10-19 | 27.97 | $53.51 | 1.8M |
| 2023-10-18 | 27.97 | $53.95 | 2.7M |
| 2023-10-17 | 27.98 | $54.29 | 1.5M |
| 2023-10-16 | 28.17 | $54.29 | 2.4M |
| 2023-10-13 | 28.37 | $54.02 | 1.9M |
| 2023-10-12 | 28.21 | $53.46 | 2.6M |
| 2023-10-11 | 28.04 | $54.18 | 2.1M |
| 2023-10-10 | 27.79 | $53.54 | 3.0M |
| 2023-10-09 | 27.22 | $53.35 | 2.4M |
| 2023-10-06 | 26.33 | $53.04 | 4.4M |
| 2023-10-05 | 25.16 | $51.81 | 4.9M |
| 2023-10-04 | 24.21 | $52.28 | 2.8M |
| 2023-10-03 | 22.88 | $51.87 | 4.3M |
| 2023-10-02 | 21.19 | $50.57 | 4.1M |
| 2023-09-29 | 19.46 | $53.11 | 2.8M |
| 2023-09-28 | 18.45 | $52.70 | 2.5M |
| 2023-09-27 | 17.39 | $53.35 | 2.2M |
| 2023-09-26 | 16.52 | $54.00 | 2.2M |
| 2023-09-25 | 15.90 | $55.94 | 1.7M |
| 2023-09-22 | 15.99 | $56.37 | 2.6M |
| 2023-09-21 | 16.55 | $56.51 | 2.7M |
| 2023-09-20 | 17.25 | $56.84 | 4.1M |
| 2023-09-19 | 18.07 | $56.81 | 3.2M |
| 2023-09-18 | 18.86 | $57.01 | 2.6M |
| 2023-09-15 | 19.74 | $57.21 | 3.5M |
| 2023-09-14 | 20.74 | $57.25 | 2.0M |
| 2023-09-13 | 21.67 | $56.78 | 1.4M |
| 2023-09-12 | 22.37 | $56.03 | 1.5M |
| 2023-09-11 | 22.53 | $56.14 | 1.6M |
| 2023-09-08 | 22.70 | $55.97 | 2.0M |
| 2023-09-07 | 22.75 | $55.74 | 2.3M |
| 2023-09-06 | 22.70 | $54.93 | 1.9M |
| 2023-09-05 | 21.77 | $54.84 | 2.5M |
| 2023-09-01 | 20.79 | $55.39 | 2.4M |
| 2023-08-31 | 19.95 | $56.19 | 2.0M |
| 2023-08-30 | 19.60 | $56.73 | 1.1M |
| 2023-08-29 | 19.43 | $56.91 | 1.5M |
| 2023-08-28 | 19.37 | $56.81 | 1.3M |
| 2023-08-25 | 19.30 | $57.11 | 1.5M |
| 2023-08-24 | 19.31 | $56.74 | 1.0M |
| 2023-08-23 | 19.32 | $56.88 | 1.3M |
| 2023-08-22 | 18.79 | $56.64 | 1.2M |
| 2023-08-21 | 18.11 | $56.36 | 893300 |
| 2023-08-18 | 17.38 | $56.93 | 1.3M |
| 2023-08-17 | 16.77 | $56.41 | 1.3M |
| 2023-08-16 | 16.15 | $56.58 | 1.9M |
| 2023-08-15 | 15.21 | $55.91 | 1.6M |
| 2023-08-14 | 14.19 | $56.99 | 1.2M |
| 2023-08-11 | 13.39 | $57.76 | 1.1M |
| 2023-08-10 | 12.75 | $57.41 | 1.1M |
| 2023-08-09 | 12.08 | $57.60 | 1.4M |
| 2023-08-08 | 11.47 | $57.89 | 1.3M |
| 2023-08-07 | 10.63 | $57.54 | 1.5M |
| 2023-08-04 | 9.89 | $57.73 | 1.3M |
| 2023-08-03 | 9.10 | $58.35 | 1.8M |
| 2023-08-02 | 8.49 | $60.28 | 2.0M |
| 2023-08-01 | 8.62 | $60.43 | 1.9M |
| 2023-07-31 | 8.89 | $61.07 | 1.6M |
| 2023-07-28 | 9.35 | $61.02 | 2.3M |
| 2023-07-27 | 9.84 | $61.60 | 3.4M |
| 2023-07-26 | 9.98 | $63.42 | 2.1M |
| 2023-07-25 | 9.39 | $63.06 | 1.5M |
| 2023-07-24 | 8.95 | $62.67 | 1.6M |
| 2023-07-21 | 8.43 | $62.89 | 1.7M |
| 2023-07-20 | 8.02 | $61.72 | 1.4M |
| 2023-07-19 | 8.10 | $60.51 | 1.8M |
| 2023-07-18 | 8.34 | $59.35 | 2.1M |
| 2023-07-17 | 8.46 | $60.00 | 1.3M |
| 2023-07-14 | 8.66 | $60.95 | 1.5M |
| 2023-07-13 | 8.71 | $60.83 | 1.5M |
| 2023-07-12 | 8.84 | $60.82 | 1.7M |
| 2023-07-11 | 8.99 | $59.71 | 1.4M |
| 2023-07-10 | 9.16 | $58.85 | 1.8M |
| 2023-07-07 | 9.10 | $59.30 | 1.5M |
| 2023-07-06 | 9.57 | $60.03 | 2.0M |
| 2023-07-05 | 10.06 | $60.22 | 2.3M |
| 2023-07-03 | 10.51 | $59.80 | 1.1M |
| 2023-06-30 | 10.67 | $58.75 | 2.9M |
| 2023-06-29 | 10.38 | $58.41 | 1.5M |
| 2023-06-28 | 9.94 | $58.46 | 1.2M |
| 2023-06-27 | 9.73 | $59.64 | 1.5M |
| 2023-06-26 | 10.09 | $59.59 | 1.4M |
| 2023-06-23 | 10.21 | $58.59 | 2.4M |
| 2023-06-22 | 10.33 | $59.61 | 1.3M |
| 2023-06-21 | 10.80 | $60.35 | 1.6M |
| 2023-06-20 | 11.30 | $60.13 | 1.7M |
| 2023-06-16 | 11.47 | $60.74 | 2.6M |
| 2023-06-15 | 11.30 | $61.02 | 1.8M |
| 2023-06-14 | 11.29 | $60.42 | 2.0M |
| 2023-06-13 | 11.35 | $59.97 | 1.9M |
| 2023-06-12 | 11.93 | $60.09 | 2.4M |
| 2023-06-09 | 12.23 | $60.69 | 1.5M |
| 2023-06-08 | 12.27 | $60.98 | 2.7M |
| 2023-06-07 | 12.31 | $60.41 | 2.0M |
| 2023-06-06 | 12.64 | $59.29 | 3.2M |
| 2023-06-05 | 13.21 | $58.99 | 2.3M |
| 2023-06-02 | 13.51 | $58.36 | 2.8M |
| 2023-06-01 | 13.50 | $57.44 | 2.9M |
| 2023-05-31 | 13.11 | $57.98 | 5.7M |
| 2023-05-30 | 12.72 | $56.90 | 1.7M |
| 2023-05-26 | 11.93 | $57.10 | 1.8M |
| 2023-05-25 | 10.74 | $57.16 | 2.6M |
| 2023-05-24 | 9.81 | $58.06 | 2.1M |
| 2023-05-23 | 9.23 | $58.63 | 1.6M |
| 2023-05-22 | 8.86 | $58.90 | 1.8M |
| 2023-05-19 | 8.36 | $58.63 | 1.9M |
| 2023-05-18 | 7.81 | $58.74 | 1.7M |
| 2023-05-17 | 6.98 | $58.83 | 2.7M |
| 2023-05-16 | 6.19 | $59.36 | 2.0M |
| 2023-05-15 | 5.74 | $60.74 | 2.1M |
| 2023-05-12 | 5.85 | $61.72 | 1.3M |
| 2023-05-11 | 5.88 | $61.55 | 2.4M |
| 2023-05-10 | 6.03 | $61.86 | 1.6M |
| 2023-05-09 | 6.17 | $61.19 | 2.5M |
| 2023-05-08 | 6.23 | $61.19 | 2.1M |
| 2023-05-05 | 6.45 | $61.98 | 1.6M |
| 2023-05-04 | 6.68 | $61.29 | 2.0M |
| 2023-05-03 | 6.62 | $61.19 | 3.8M |
| 2023-05-02 | 6.95 | $61.49 | 6.3M |
| 2023-05-01 | 6.96 | $61.64 | 5.8M |
| 2023-04-28 | 7.30 | $62.26 | 2.4M |
| 2023-04-27 | 7.43 | $62.50 | 2.9M |
| 2023-04-26 | 7.56 | $61.72 | 2.3M |
| 2023-04-25 | 7.92 | $62.63 | 1.9M |
| 2023-04-24 | 7.84 | $62.26 | 1.3M |
| 2023-04-21 | 8.09 | $61.63 | 1.2M |
| 2023-04-20 | 8.47 | $61.36 | 1.3M |
| 2023-04-19 | 8.79 | $61.61 | 1.6M |
| 2023-04-18 | 9.08 | $60.52 | 2.7M |
| 2023-04-17 | 9.15 | $61.34 | 2.5M |
| 2023-04-14 | 9.34 | $60.79 | 1.5M |
| 2023-04-13 | 9.54 | $61.73 | 2.1M |
| 2023-04-12 | 9.74 | $61.44 | 1.7M |
| 2023-04-11 | 10.04 | $61.73 | 2.2M |
| 2023-04-10 | 10.20 | $61.95 | 1.5M |
| 2023-04-06 | 10.45 | $62.31 | 1.9M |
| 2023-04-05 | 10.43 | $62.12 | 4.0M |
| 2023-04-04 | 10.57 | $60.83 | 2.2M |
| 2023-04-03 | 11.05 | $61.04 | 2.8M |
| 2023-03-31 | 11.56 | $61.38 | 1.5M |
| 2023-03-30 | 12.11 | $61.19 | 2.3M |
| 2023-03-29 | 12.70 | $61.17 | 1.6M |
| 2023-03-28 | 13.27 | $60.43 | 886921 |
| 2023-03-27 | 13.81 | $60.04 | 1.4M |
| 2023-03-24 | 14.37 | $60.43 | 1.6M |
| 2023-03-23 | 14.71 | $57.96 | 1.6M |
| 2023-03-22 | 14.52 | $58.71 | 1.8M |
| 2023-03-21 | 14.60 | $59.95 | 2.3M |
| 2023-03-20 | 14.76 | $61.89 | 1.6M |
| 2023-03-17 | 15.27 | $61.34 | 3.5M |
| 2023-03-16 | 15.88 | $61.92 | 2.4M |
| 2023-03-15 | 16.33 | $61.66 | 2.3M |
| 2023-03-14 | 17.15 | $60.12 | 1.9M |
| 2023-03-13 | 17.54 | $59.54 | 2.5M |
| 2023-03-10 | 17.96 | $58.08 | 1.8M |
| 2023-03-09 | 17.55 | $59.13 | 2.1M |
| 2023-03-08 | 17.59 | $59.76 | 1.4M |
| 2023-03-07 | 17.29 | $58.93 | 1.2M |
| 2023-03-06 | 16.98 | $59.88 | 1.3M |
| 2023-03-03 | 16.98 | $59.84 | 1.5M |
| 2023-03-02 | 16.71 | $58.89 | 1.7M |
| 2023-03-01 | 15.95 | $57.78 | 2.7M |
| 2023-02-28 | 14.87 | $58.97 | 2.7M |
| 2023-02-27 | 14.30 | $59.70 | 1.4M |
| 2023-02-24 | 14.04 | $60.42 | 1.3M |
| 2023-02-23 | 13.44 | $60.24 | 1.9M |
| 2023-02-22 | 13.10 | $60.81 | 1.3M |
| 2023-02-21 | 12.94 | $61.16 | 1.2M |
| 2023-02-17 | 12.94 | $61.97 | 1.7M |
| 2023-02-16 | 12.94 | $60.97 | 943416 |
| 2023-02-15 | 12.37 | $61.18 | 1.5M |
| 2023-02-14 | 11.89 | $61.16 | 1.8M |
| 2023-02-13 | 11.63 | $61.62 | 1.2M |
| 2023-02-10 | 11.54 | $61.41 | 1.5M |
| 2023-02-09 | 11.23 | $60.50 | 2.3M |
| 2023-02-08 | 11.07 | $60.89 | 2.2M |
| 2023-02-07 | 10.97 | $62.46 | 2.5M |
| 2023-02-06 | 11.35 | $63.45 | 4.0M |
| 2023-02-03 | 11.85 | $62.75 | 2.2M |
| 2023-02-02 | 12.37 | $63.72 | 4.6M |
| 2023-02-01 | 12.51 | $63.72 | 2.5M |
| 2023-01-31 | 12.98 | $63.19 | 2.4M |
| 2023-01-30 | 13.50 | $62.67 | 2.4M |
| 2023-01-27 | 14.16 | $62.49 | 1.5M |
| 2023-01-26 | 14.78 | $62.44 | 1.4M |
| 2023-01-25 | 15.15 | $62.15 | 2.2M |
| 2023-01-24 | 15.48 | $61.79 | 1.1M |
| 2023-01-23 | 15.82 | $61.71 | 1.4M |
| 2023-01-20 | 16.38 | $62.01 | 1.6M |
| 2023-01-19 | 16.78 | $61.10 | 2.2M |
| 2023-01-18 | 16.88 | $61.31 | 1.9M |
| 2023-01-17 | 17.23 | $63.48 | 2.0M |
| 2023-01-13 | 17.91 | $63.92 | 1.2M |
| 2023-01-12 | 18.40 | $64.34 | 1.5M |
| 2023-01-11 | 18.52 | $65.39 | 1.5M |
| 2023-01-10 | 18.37 | $64.89 | 1.1M |
| 2023-01-09 | 18.27 | $64.99 | 1.9M |
| 2023-01-06 | 18.17 | $64.44 | 1.5M |
| 2023-01-05 | 18.40 | $63.28 | 1.6M |
| 2023-01-04 | 18.75 | $64.63 | 1.7M |
| 2023-01-03 | 18.66 | $63.73 | 1.6M |
| 2022-12-30 | 19.01 | $63.33 | 913600 |
| 2022-12-29 | 19.19 | $64.18 | 796900 |
| 2022-12-28 | 18.99 | $63.63 | 938424 |
| 2022-12-27 | 18.78 | $64.31 | 1.2M |
| 2022-12-23 | 18.62 | $63.62 | 1.3M |
| 2022-12-22 | 18.72 | $62.57 | 1.3M |
| 2022-12-21 | 19.13 | $62.66 | 1.1M |
| 2022-12-20 | 19.29 | $61.78 | 1.3M |
| 2022-12-19 | 19.67 | $61.58 | 1.6M |
| 2022-12-16 | 20.00 | $61.91 | 2.9M |
| 2022-12-15 | 20.34 | $63.16 | 3.2M |
| 2022-12-14 | 20.06 | $63.76 | 2.0M |
| 2022-12-13 | 19.44 | $64.16 | 2.5M |
| 2022-12-12 | 18.73 | $63.90 | 2.2M |
| 2022-12-09 | 18.37 | $62.22 | 2.2M |
| 2022-12-08 | 18.42 | $62.00 | 2.2M |
| 2022-12-07 | 18.55 | $61.13 | 2.5M |
| 2022-12-06 | 18.93 | $61.04 | 1.9M |
| 2022-12-05 | 19.52 | $59.93 | 1.4M |
| 2022-12-02 | 20.44 | $60.52 | 1.8M |
| 2022-12-01 | 21.22 | $61.41 | 2.1M |
| 2022-11-30 | 21.54 | $61.07 | 3.2M |
| 2022-11-29 | 22.36 | $60.20 | 1.6M |
| 2022-11-28 | 23.50 | $60.80 | 1.8M |
| 2022-11-25 | 24.40 | $61.26 | 658943 |
| 2022-11-23 | 25.02 | $60.83 | 1.4M |
| 2022-11-22 | 25.87 | $60.22 | 2.0M |
| 2022-11-21 | 26.86 | $60.11 | 3.2M |
| 2022-11-18 | 27.91 | $60.00 | 3.6M |
| 2022-11-17 | 29.08 | $58.55 | 3.5M |
| 2022-11-16 | 30.36 | $59.43 | 2.2M |
| 2022-11-15 | 31.94 | $58.44 | 1.4M |
| 2022-11-14 | 33.22 | $57.83 | 1.4M |
| 2022-11-11 | 34.49 | $58.42 | 1.4M |
| 2022-11-10 | 35.83 | $59.20 | 2.3M |
| 2022-11-09 | 37.23 | $56.22 | 1.7M |
| 2022-11-08 | 37.63 | $56.92 | 2.1M |
| 2022-11-07 | 38.17 | $56.62 | 2.0M |
| 2022-11-04 | 38.63 | $57.03 | 2.8M |
| 2022-11-03 | 39.33 | $56.90 | 2.1M |
| 2022-11-02 | 39.89 | $57.04 | 3.1M |
| 2022-11-01 | 40.93 | $57.31 | 2.2M |
| 2022-10-31 | 41.55 | $57.05 | 3.5M |
| 2022-10-28 | 42.27 | $57.92 | 2.2M |
| 2022-10-27 | 43.03 | $56.60 | 3.2M |
| 2022-10-26 | 43.59 | $55.90 | 3.1M |
| 2022-10-25 | 43.59 | $55.75 | 2.2M |
| 2022-10-24 | 43.33 | $54.62 | 4.2M |
| 2022-10-21 | 42.79 | $54.43 | 2.4M |
| 2022-10-20 | 41.94 | $53.97 | 2.7M |
| 2022-10-19 | 41.09 | $55.63 | 1.5M |
| 2022-10-18 | 40.39 | $56.56 | 1.7M |
| 2022-10-17 | 39.82 | $55.36 | 1.9M |
| 2022-10-14 | 38.78 | $54.07 | 2.2M |
| 2022-10-13 | 37.33 | $54.52 | 2.2M |
| 2022-10-12 | 35.53 | $53.36 | 2.0M |
| 2022-10-11 | 33.74 | $55.42 | 1.9M |
| 2022-10-10 | 32.03 | $55.44 | 2.1M |
| 2022-10-07 | 30.28 | $55.29 | 2.7M |
| 2022-10-06 | 28.44 | $56.59 | 3.1M |
| 2022-10-05 | 26.70 | $58.53 | 2.1M |
| 2022-10-04 | 25.14 | $60.58 | 1.7M |
| 2022-10-03 | 23.74 | $59.85 | 2.0M |
| 2022-09-30 | 21.99 | $58.24 | 3.7M |
| 2022-09-29 | 20.08 | $59.73 | 1.7M |
| 2022-09-28 | 18.34 | $62.41 | 2.5M |
| 2022-09-27 | 16.90 | $61.75 | 2.2M |
| 2022-09-26 | 15.42 | $63.52 | 1.8M |
| 2022-09-23 | 14.28 | $65.26 | 1.2M |
| 2022-09-22 | 13.50 | $65.78 | 1.4M |
| 2022-09-21 | 12.97 | $65.90 | 1.4M |
| 2022-09-20 | 12.72 | $66.75 | 1.9M |
| 2022-09-19 | 11.93 | $67.20 | 966628 |
| 2022-09-16 | 11.28 | $66.84 | 2.8M |
| 2022-09-15 | 10.66 | $66.64 | 1.8M |
| 2022-09-14 | 10.06 | $68.69 | 1.5M |
| 2022-09-13 | 9.96 | $68.04 | 1.3M |
| 2022-09-12 | 9.87 | $70.23 | 1.7M |
| 2022-09-09 | 10.00 | $69.85 | 1.2M |
| 2022-09-08 | 10.35 | $69.51 | 1.2M |
| 2022-09-07 | 10.74 | $69.72 | 1.5M |
| 2022-09-06 | 11.25 | $67.37 | 2.0M |
| 2022-09-02 | 11.05 | $67.14 | 2.6M |
| 2022-09-01 | 10.84 | $68.10 | 2.4M |
| 2022-08-31 | 10.80 | $67.54 | 1.6M |
| 2022-08-30 | 10.89 | $68.11 | 1.3M |
| 2022-08-29 | 11.16 | $69.44 | 2.4M |
| 2022-08-26 | 11.48 | $68.76 | 1.5M |
| 2022-08-25 | 12.01 | $69.64 | 1.8M |
| 2022-08-24 | 12.38 | $69.34 | 1.7M |
| 2022-08-23 | 12.83 | $69.35 | 2.0M |
| 2022-08-22 | 13.24 | $70.08 | 1.6M |
| 2022-08-19 | 13.08 | $70.94 | 1.6M |
| 2022-08-18 | 12.63 | $70.52 | 1.9M |
| 2022-08-17 | 12.37 | $70.42 | 2.0M |
| 2022-08-16 | 12.08 | $70.26 | 1.7M |
| 2022-08-15 | 11.88 | $70.11 | 1.0M |
| 2022-08-12 | 11.89 | $69.67 | 1.7M |
| 2022-08-11 | 12.10 | $68.68 | 2.1M |
| 2022-08-10 | 12.52 | $68.76 | 2.1M |
| 2022-08-09 | 13.03 | $68.69 | 1.8M |
| 2022-08-08 | 13.48 | $68.21 | 2.0M |
| 2022-08-05 | 14.10 | $67.61 | 2.0M |
| 2022-08-04 | 14.75 | $68.61 | 1.0M |
| 2022-08-03 | 14.85 | $69.34 | 1.4M |
| 2022-08-02 | 14.96 | $68.90 | 2.3M |
| 2022-08-01 | 14.41 | $69.03 | 1.9M |
| 2022-07-29 | 14.13 | $68.73 | 1.5M |
| 2022-07-28 | 13.81 | $68.53 | 1.8M |
| 2022-07-27 | 13.59 | $66.71 | 1.3M |
| 2022-07-26 | 14.07 | $66.68 | 1.0M |
| 2022-07-25 | 14.63 | $65.87 | 959161 |
| 2022-07-22 | 15.23 | $65.18 | 1.7M |
| 2022-07-21 | 15.56 | $63.92 | 2.1M |
| 2022-07-20 | 15.36 | $63.88 | 1.7M |
| 2022-07-19 | 15.22 | $64.96 | 1.5M |
| 2022-07-18 | 15.46 | $64.81 | 1.5M |
| 2022-07-15 | 15.71 | $66.20 | 1.2M |
| 2022-07-14 | 16.17 | $65.79 | 2.3M |
| 2022-07-13 | 16.45 | $65.94 | 1.5M |
| 2022-07-12 | 16.96 | $65.91 | 2.0M |
| 2022-07-11 | 17.61 | $66.26 | 1.1M |
| 2022-07-08 | 18.28 | $66.02 | 2.4M |
| 2022-07-07 | 18.85 | $66.38 | 3.0M |
| 2022-07-06 | 19.61 | $67.37 | 1.9M |
| 2022-07-05 | 20.41 | $66.11 | 1.7M |
| 2022-07-01 | 21.25 | $69.03 | 2.3M |
| 2022-06-30 | 21.84 | $67.50 | 2.5M |
| 2022-06-29 | 22.86 | $66.50 | 1.7M |
| 2022-06-28 | 23.75 | $66.56 | 1.5M |
| 2022-06-27 | 24.68 | $66.19 | 1.1M |
| 2022-06-24 | 25.30 | $65.19 | 2.3M |
| 2022-06-23 | 25.64 | $64.12 | 1.7M |
| 2022-06-22 | 25.41 | $62.73 | 1.9M |
| 2022-06-21 | 24.65 | $61.93 | 2.3M |
| 2022-06-17 | 23.30 | $61.16 | 2.6M |
| 2022-06-16 | 21.70 | $61.50 | 1.7M |
| 2022-06-15 | 20.06 | $62.66 | 2.5M |
| 2022-06-14 | 18.54 | $62.52 | 2.1M |
| 2022-06-13 | 16.95 | $64.70 | 1.7M |
| 2022-06-10 | 15.85 | $67.71 | 2.1M |
| 2022-06-09 | 15.50 | $67.87 | 2.0M |
| 2022-06-08 | 15.47 | $70.26 | 1.8M |
| 2022-06-07 | 15.86 | $71.82 | 1.4M |
| 2022-06-06 | 15.90 | $71.20 | 1.8M |
| 2022-06-03 | 16.14 | $71.14 | 2.0M |
| 2022-06-02 | 16.47 | $71.28 | 1.6M |
| 2022-06-01 | 16.88 | $70.83 | 1.9M |
| 2022-05-31 | 16.83 | $71.04 | 3.0M |
| 2022-05-27 | 16.83 | $71.47 | 1.5M |
| 2022-05-26 | 16.60 | $70.81 | 1.5M |
| 2022-05-25 | 16.49 | $70.54 | 2.1M |
| 2022-05-24 | 16.37 | $71.71 | 1.6M |
| 2022-05-23 | 16.24 | $69.63 | 1.5M |
| 2022-05-20 | 17.02 | $68.83 | 2.1M |
| 2022-05-19 | 17.68 | $69.21 | 1.7M |
| 2022-05-18 | 18.38 | $68.90 | 1.6M |
| 2022-05-17 | 19.26 | $69.31 | 1.4M |
| 2022-05-16 | 20.27 | $69.08 | 2.0M |
| 2022-05-13 | 21.02 | $69.45 | 2.4M |
| 2022-05-12 | 21.87 | $68.58 | 2.9M |
| 2022-05-11 | 22.96 | $68.58 | 1.3M |
| 2022-05-10 | 23.99 | $68.28 | 1.9M |
| 2022-05-09 | 25.08 | $69.18 | 2.1M |
| 2022-05-06 | 26.33 | $67.75 | 2.1M |
| 2022-05-05 | 26.67 | $67.48 | 1.4M |
| 2022-05-04 | 27.06 | $68.84 | 2.2M |
| 2022-05-03 | 27.69 | $67.49 | 2.1M |
| 2022-05-02 | 28.35 | $67.80 | 2.0M |
| 2022-04-29 | 29.05 | $68.69 | 2.1M |
| 2022-04-28 | 30.38 | $70.87 | 2.0M |
| 2022-04-27 | 31.51 | $70.21 | 1.4M |
| 2022-04-26 | 32.63 | $70.38 | 1.6M |
| 2022-04-25 | 33.60 | $70.59 | 3.0M |
| 2022-04-22 | 34.63 | $71.76 | 1.4M |
| 2022-04-21 | 34.57 | $72.84 | 1.3M |
| 2022-04-20 | 33.74 | $73.04 | 1.5M |
| 2022-04-19 | 33.01 | $72.31 | 1.7M |
| 2022-04-18 | 32.48 | $71.44 | 1.0M |
| 2022-04-14 | 32.05 | $71.55 | 2.5M |
| 2022-04-13 | 31.30 | $71.90 | 1.7M |
| 2022-04-12 | 30.24 | $72.83 | 1.5M |
| 2022-04-11 | 29.12 | $72.24 | 1.6M |
| 2022-04-08 | 27.63 | $72.51 | 1.8M |
| 2022-04-07 | 26.10 | $72.36 | 3.1M |
| 2022-04-06 | 24.49 | $73.56 | 3.6M |
| 2022-04-05 | 22.79 | $71.11 | 1.9M |
| 2022-04-04 | 21.44 | $70.59 | 1.6M |
| 2022-04-01 | 20.35 | $71.10 | 1.7M |
| 2022-03-31 | 19.20 | $69.94 | 2.2M |
| 2022-03-30 | 18.19 | $69.99 | 2.0M |
| 2022-03-29 | 17.35 | $69.41 | 1.7M |
| 2022-03-28 | 16.69 | $69.12 | 1.4M |
| 2022-03-25 | 16.13 | $68.92 | 1.7M |
| 2022-03-24 | 15.56 | $68.05 | 2.1M |
| 2022-03-23 | 15.15 | $67.64 | 2.1M |
| 2022-03-22 | 14.92 | $67.01 | 2.3M |
| 2022-03-21 | 15.00 | $66.99 | 1.8M |
| 2022-03-18 | 15.08 | $66.20 | 5.2M |
| 2022-03-17 | 15.39 | $66.82 | 2.6M |
| 2022-03-16 | 15.60 | $66.47 | 2.4M |
| 2022-03-15 | 15.81 | $67.25 | 2.7M |
| 2022-03-14 | 15.51 | $66.17 | 2.2M |
| 2022-03-11 | 15.54 | $65.96 | 1.5M |
| 2022-03-10 | 15.52 | $66.05 | 2.7M |
| 2022-03-09 | 15.72 | $65.22 | 2.2M |
| 2022-03-08 | 15.76 | $65.92 | 2.0M |
| 2022-03-07 | 15.36 | $66.98 | 2.2M |
| 2022-03-04 | 14.57 | $67.00 | 1.7M |
| 2022-03-03 | 13.90 | $65.28 | 2.0M |
| 2022-03-02 | 13.69 | $64.48 | 1.8M |
| 2022-03-01 | 13.95 | $63.63 | 1.7M |
| 2022-02-28 | 14.24 | $64.01 | 2.8M |
| 2022-02-25 | 14.80 | $64.14 | 2.7M |
| 2022-02-24 | 15.39 | $61.97 | 2.1M |
| 2022-02-23 | 15.02 | $62.01 | 1.9M |
| 2022-02-22 | 15.02 | $62.69 | 2.4M |
| 2022-02-18 | 15.14 | $62.51 | 1.5M |
| 2022-02-17 | 15.14 | $62.40 | 1.2M |
| 2022-02-16 | 14.95 | $61.92 | 1.7M |
| 2022-02-15 | 14.48 | $61.85 | 1.6M |
| 2022-02-14 | 14.10 | $62.39 | 1.3M |
| 2022-02-11 | 13.76 | $63.10 | 2.2M |
| 2022-02-10 | 13.67 | $62.48 | 1.6M |
| 2022-02-09 | 13.57 | $64.82 | 1.9M |
| 2022-02-08 | 13.90 | $64.94 | 2.0M |
| 2022-02-07 | 14.12 | $64.92 | 2.0M |
| 2022-02-04 | 14.54 | $64.68 | 1.9M |
| 2022-02-03 | 14.97 | $64.65 | 3.1M |
| 2022-02-02 | 15.51 | $63.97 | 2.3M |
| 2022-02-01 | 15.94 | $63.33 | 1.5M |
| 2022-01-31 | 16.38 | $64.38 | 1.8M |
| 2022-01-28 | 17.01 | $63.84 | 2.2M |
| 2022-01-27 | 17.38 | $63.19 | 1.8M |
| 2022-01-26 | 17.61 | $62.35 | 1.7M |
| 2022-01-25 | 17.59 | $62.57 | 2.1M |
| 2022-01-24 | 17.48 | $62.60 | 2.5M |
| 2022-01-21 | 17.37 | $63.74 | 1.7M |
| 2022-01-20 | 18.13 | $63.53 | 1.2M |
| 2022-01-19 | 18.98 | $63.44 | 1.1M |
| 2022-01-18 | 19.79 | $63.18 | 1.8M |
| 2022-01-14 | 20.37 | $63.75 | 2.3M |
| 2022-01-13 | 21.17 | $64.37 | 2.1M |
| 2022-01-12 | 21.64 | $64.12 | 1.5M |
| 2022-01-11 | 22.56 | $63.87 | 1.5M |
| 2022-01-10 | 23.41 | $64.78 | 1.2M |
| 2022-01-07 | 23.45 | $65.08 | 1.4M |
| 2022-01-06 | 23.52 | $64.66 | 1.7M |
| 2022-01-05 | 23.24 | $65.40 | 1.7M |
| 2022-01-04 | 22.84 | $64.60 | 1.2M |
| 2022-01-03 | 22.49 | $64.71 | 1.2M |
| 2021-12-31 | 22.33 | $65.05 | 784500 |
| 2021-12-30 | 21.62 | $65.10 | 670000 |
| 2021-12-29 | 20.88 | $65.19 | 985300 |
| 2021-12-28 | 20.15 | $64.54 | 626422 |
| 2021-12-27 | 19.69 | $63.91 | 649218 |
| 2021-12-23 | 19.47 | $63.52 | 876300 |
| 2021-12-22 | 19.08 | $63.71 | 955800 |
| 2021-12-21 | 18.67 | $63.73 | 1.2M |
| 2021-12-20 | 18.21 | $64.52 | 1.3M |
| 2021-12-17 | 17.89 | $64.18 | 3.0M |
| 2021-12-16 | 16.96 | $65.41 | 1.2M |
| 2021-12-15 | 15.44 | $64.88 | 1.5M |
| 2021-12-14 | 14.06 | $63.47 | 1.4M |
| 2021-12-13 | 12.99 | $63.74 | 1.6M |
| 2021-12-10 | 11.86 | $62.53 | 1.2M |
| 2021-12-09 | 11.25 | $62.15 | 878138 |
| 2021-12-08 | 10.77 | $61.88 | 727100 |
| 2021-12-07 | 10.19 | $62.03 | 1.5M |
| 2021-12-06 | 9.81 | $61.57 | 1.4M |
| 2021-12-03 | 9.41 | $60.76 | 1.2M |
| 2021-12-02 | 9.84 | $59.56 | 1.4M |
| 2021-12-01 | 9.89 | $59.00 | 1.7M |
| 2021-11-30 | 9.94 | $58.85 | 3.5M |
| 2021-11-29 | 9.99 | $61.13 | 1.2M |
| 2021-11-26 | 10.27 | $60.13 | 789700 |
| 2021-11-24 | 10.70 | $61.04 | 644730 |
| 2021-11-23 | 10.50 | $61.31 | 772816 |
| 2021-11-22 | 10.12 | $61.64 | 1.1M |
| 2021-11-19 | 9.83 | $60.90 | 1.2M |
| 2021-11-18 | 9.95 | $60.45 | 841406 |
| 2021-11-17 | 10.09 | $60.94 | 1.1M |
| 2021-11-16 | 10.24 | $60.53 | 1.2M |
| 2021-11-15 | 10.06 | $61.17 | 1.1M |
| 2021-11-12 | 9.95 | $60.00 | 1.2M |
| 2021-11-11 | 10.33 | $60.08 | 1.1M |
| 2021-11-10 | 10.72 | $60.89 | 1.1M |
| 2021-11-09 | 11.00 | $60.07 | 949348 |
| 2021-11-08 | 11.46 | $59.57 | 1.4M |
| 2021-11-05 | 11.95 | $60.52 | 1.3M |
| 2021-11-04 | 12.32 | $60.02 | 1.6M |
| 2021-11-03 | 12.69 | $60.15 | 1.5M |
| 2021-11-02 | 13.36 | $60.44 | 977918 |
| 2021-11-01 | 13.89 | $60.29 | 1.1M |
| 2021-10-29 | 14.51 | $60.35 | 1.1M |
| 2021-10-28 | 15.24 | $60.72 | 1.4M |
| 2021-10-27 | 15.96 | $60.35 | 1.4M |
| 2021-10-26 | 16.65 | $60.60 | 853448 |
| 2021-10-25 | 17.43 | $60.25 | 968244 |
| 2021-10-22 | 18.23 | $61.06 | 655645 |
| 2021-10-21 | 18.71 | $60.80 | 949243 |
| 2021-10-20 | 19.29 | $60.79 | 873915 |
| 2021-10-19 | 19.90 | $60.24 | 867100 |
| 2021-10-18 | 20.94 | $59.55 | 2.5M |
| 2021-10-15 | 21.72 | $60.30 | 1.5M |
| 2021-10-14 | 22.69 | $60.94 | 1.3M |
| 2021-10-13 | 23.41 | $60.63 | 1.4M |
| 2021-10-12 | 24.52 | $59.74 | 1.7M |
| 2021-10-11 | 25.46 | $59.35 | 1.0M |
| 2021-10-08 | 26.47 | $60.15 | 793142 |
| 2021-10-07 | 27.78 | $60.57 | 1.1M |
| 2021-10-06 | 28.94 | $61.22 | 921482 |
| 2021-10-05 | 30.38 | $60.37 | 2.3M |
| 2021-10-04 | 31.94 | $60.87 | 1.6M |
| 2021-10-01 | 33.58 | $59.73 | 1.5M |
| 2021-09-30 | 34.89 | $59.73 | 2.1M |
| 2021-09-29 | 36.16 | $59.85 | 1.1M |
| 2021-09-28 | 37.50 | $58.86 | 1.4M |
| 2021-09-27 | 38.56 | $59.46 | 1.7M |
| 2021-09-24 | 40.02 | $60.76 | 968400 |
| 2021-09-23 | 42.09 | $60.66 | 1.5M |
| 2021-09-22 | 44.26 | $61.49 | 988604 |
| 2021-09-21 | 46.29 | $61.66 | 1.4M |
| 2021-09-20 | 48.21 | $61.83 | 1.7M |
| 2021-09-17 | 50.24 | $61.66 | 3.0M |
| 2021-09-16 | 52.18 | $62.48 | 1.2M |
| 2021-09-15 | 53.75 | $62.80 | 3.3M |
| 2021-09-14 | 55.33 | $63.18 | 2.1M |
| 2021-09-13 | 56.73 | $63.00 | 1.2M |
| 2021-09-10 | 58.19 | $63.61 | 1.4M |
| 2021-09-09 | 59.33 | $64.44 | 774600 |
| 2021-09-08 | 60.08 | $64.72 | 1.3M |
| 2021-09-07 | 60.88 | $63.52 | 1.3M |
| 2021-09-03 | 61.77 | $64.96 | 1.2M |
| 2021-09-02 | 61.77 | $65.61 | 1.4M |
| 2021-09-01 | 61.67 | $65.05 | 1.2M |
| 2021-08-31 | 61.63 | $64.13 | 2.0M |
| 2021-08-30 | 61.65 | $64.48 | 968227 |
| 2021-08-27 | 61.45 | $64.16 | 1.3M |
| 2021-08-26 | 61.26 | $63.84 | 1.1M |
| 2021-08-25 | 61.14 | $63.64 | 1.3M |
| 2021-08-24 | 61.03 | $63.54 | 2.4M |
| 2021-08-23 | 60.84 | $64.07 | 2.8M |
| 2021-08-20 | 60.25 | $64.81 | 2.1M |
| 2021-08-19 | 59.64 | $64.01 | 2.2M |
| 2021-08-18 | 59.02 | $63.82 | 1.9M |
| 2021-08-17 | 58.38 | $64.27 | 1.4M |
| 2021-08-16 | 57.59 | $63.87 | 1.2M |
| 2021-08-13 | 56.77 | $63.46 | 782247 |
| 2021-08-12 | 55.95 | $63.00 | 748600 |
| 2021-08-11 | 55.10 | $63.19 | 1.5M |
| 2021-08-10 | 54.21 | $62.94 | 808305 |
| 2021-08-09 | 53.29 | $63.26 | 925400 |
| 2021-08-06 | 52.27 | $63.27 | 1.4M |
| 2021-08-05 | 51.19 | $63.21 | 1.3M |
| 2021-08-04 | 50.08 | $63.26 | 1.6M |
| 2021-08-03 | 48.91 | $63.24 | 1.6M |
| 2021-08-02 | 47.68 | $62.66 | 1.4M |
| 2021-07-30 | 46.43 | $61.79 | 1.7M |
| 2021-07-29 | 45.12 | $62.35 | 1.2M |
| 2021-07-28 | 43.67 | $62.26 | 1.8M |
| 2021-07-27 | 42.14 | $63.22 | 1.9M |
| 2021-07-26 | 40.54 | $61.98 | 1.9M |
| 2021-07-23 | 38.89 | $62.08 | 1.8M |
| 2021-07-22 | 37.17 | $61.23 | 1.7M |
| 2021-07-21 | 35.37 | $61.04 | 1.5M |
| 2021-07-20 | 33.41 | $61.94 | 2.9M |
| 2021-07-19 | 31.22 | $61.45 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected