Is Core Molding Technologies, Inc. (CMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core Molding Technologies, Inc. (CMT) research center and poll results.
AMEX : CMT
Core Molding Technologies, Inc.
$24.68 USD
$1.08 (4.58%)
- Volume
- 22.09K
- Average Volume
- 30.8K
- Market Capitalization
- $219.65M
- P/E Ratio
- 22.02
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $28.69
- Year Low
- $16.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.69
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.37
Average
16.46
Maximum
27.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.69 | $24.79 | 16064 |
| 2026-07-15 | 23.63 | $24.68 | 24226 |
| 2026-07-14 | 23.63 | $23.60 | 22315 |
| 2026-07-13 | 23.69 | $23.62 | 26900 |
| 2026-07-10 | 23.74 | $24.24 | 22700 |
| 2026-07-09 | 23.71 | $23.42 | 10900 |
| 2026-07-08 | 23.70 | $23.33 | 30707 |
| 2026-07-07 | 23.70 | $23.28 | 11204 |
| 2026-07-06 | 23.69 | $23.48 | 13301 |
| 2026-07-02 | 23.70 | $23.45 | 30908 |
| 2026-07-01 | 23.70 | $23.61 | 16402 |
| 2026-06-30 | 23.69 | $23.60 | 18242 |
| 2026-06-29 | 23.67 | $23.45 | 26643 |
| 2026-06-26 | 23.69 | $23.67 | 129700 |
| 2026-06-25 | 23.73 | $23.77 | 16838 |
| 2026-06-24 | 23.73 | $23.62 | 38600 |
| 2026-06-23 | 23.73 | $23.82 | 14300 |
| 2026-06-22 | 23.71 | $23.34 | 56700 |
| 2026-06-18 | 23.76 | $23.80 | 41000 |
| 2026-06-17 | 23.74 | $23.31 | 24400 |
| 2026-06-16 | 23.74 | $23.43 | 28440 |
| 2026-06-15 | 23.73 | $24.83 | 33500 |
| 2026-06-12 | 23.69 | $24.64 | 32624 |
| 2026-06-11 | 23.69 | $24.67 | 28731 |
| 2026-06-10 | 23.67 | $23.69 | 43100 |
| 2026-06-09 | 23.70 | $23.24 | 25146 |
| 2026-06-08 | 23.75 | $23.25 | 15449 |
| 2026-06-05 | 23.89 | $23.08 | 12531 |
| 2026-06-04 | 23.98 | $23.67 | 20734 |
| 2026-06-03 | 24.02 | $23.51 | 24800 |
| 2026-06-02 | 24.13 | $23.32 | 20904 |
| 2026-06-01 | 24.24 | $23.35 | 31400 |
| 2026-05-29 | 24.41 | $23.69 | 24100 |
| 2026-05-28 | 24.57 | $24.49 | 24234 |
| 2026-05-27 | 24.71 | $23.81 | 19205 |
| 2026-05-26 | 24.93 | $23.64 | 16200 |
| 2026-05-22 | 25.13 | $23.53 | 38800 |
| 2026-05-21 | 25.36 | $24.20 | 46704 |
| 2026-05-20 | 25.52 | $23.40 | 21700 |
| 2026-05-19 | 25.68 | $23.42 | 27300 |
| 2026-05-18 | 25.89 | $23.26 | 32731 |
| 2026-05-15 | 26.15 | $23.91 | 15035 |
| 2026-05-14 | 26.31 | $24.69 | 14200 |
| 2026-05-13 | 26.39 | $24.16 | 25156 |
| 2026-05-12 | 26.50 | $24.41 | 34436 |
| 2026-05-11 | 26.58 | $24.17 | 64500 |
| 2026-05-08 | 26.65 | $26.00 | 37000 |
| 2026-05-07 | 26.54 | $24.96 | 47300 |
| 2026-05-06 | 26.46 | $24.53 | 17000 |
| 2026-05-05 | 26.38 | $25.58 | 23000 |
| 2026-05-04 | 26.24 | $25.66 | 35236 |
| 2026-05-01 | 26.08 | $26.61 | 20800 |
| 2026-04-30 | 25.85 | $26.95 | 33300 |
| 2026-04-29 | 25.63 | $27.39 | 27903 |
| 2026-04-28 | 25.38 | $28.07 | 30500 |
| 2026-04-27 | 25.10 | $27.74 | 34900 |
| 2026-04-24 | 24.81 | $28.10 | 58900 |
| 2026-04-23 | 24.54 | $27.29 | 22100 |
| 2026-04-22 | 24.22 | $26.73 | 18245 |
| 2026-04-21 | 23.93 | $27.60 | 47430 |
| 2026-04-20 | 23.64 | $28.35 | 59003 |
| 2026-04-17 | 23.23 | $27.27 | 58400 |
| 2026-04-16 | 22.88 | $26.30 | 34900 |
| 2026-04-15 | 22.61 | $26.36 | 36200 |
| 2026-04-14 | 22.31 | $25.93 | 54600 |
| 2026-04-13 | 22.00 | $25.57 | 88648 |
| 2026-04-10 | 21.69 | $23.81 | 39119 |
| 2026-04-09 | 21.47 | $23.27 | 36625 |
| 2026-04-08 | 21.23 | $23.02 | 30900 |
| 2026-04-07 | 21.06 | $22.74 | 28300 |
| 2026-04-06 | 20.83 | $22.41 | 28200 |
| 2026-04-02 | 20.65 | $22.17 | 19000 |
| 2026-04-01 | 20.50 | $22.40 | 17735 |
| 2026-03-31 | 20.34 | $22.40 | 35031 |
| 2026-03-30 | 20.19 | $22.60 | 34346 |
| 2026-03-27 | 20.05 | $21.96 | 43100 |
| 2026-03-26 | 19.86 | $22.54 | 38300 |
| 2026-03-25 | 19.69 | $20.91 | 36719 |
| 2026-03-24 | 19.62 | $21.06 | 33300 |
| 2026-03-23 | 19.52 | $21.72 | 27000 |
| 2026-03-20 | 19.40 | $20.06 | 68200 |
| 2026-03-19 | 19.36 | $20.44 | 19433 |
| 2026-03-18 | 19.31 | $20.74 | 30100 |
| 2026-03-17 | 19.25 | $20.46 | 25515 |
| 2026-03-16 | 19.17 | $19.75 | 13846 |
| 2026-03-13 | 19.14 | $19.32 | 18800 |
| 2026-03-12 | 19.17 | $19.47 | 58800 |
| 2026-03-11 | 19.20 | $18.48 | 19603 |
| 2026-03-10 | 19.26 | $19.56 | 65700 |
| 2026-03-09 | 19.29 | $18.05 | 47404 |
| 2026-03-06 | 19.41 | $18.81 | 12900 |
| 2026-03-05 | 19.49 | $19.18 | 26900 |
| 2026-03-04 | 19.55 | $19.31 | 23203 |
| 2026-03-03 | 19.57 | $19.32 | 12738 |
| 2026-03-02 | 19.59 | $19.76 | 47900 |
| 2026-02-27 | 19.58 | $18.25 | 20300 |
| 2026-02-26 | 19.64 | $19.17 | 12500 |
| 2026-02-25 | 19.62 | $19.42 | 20000 |
| 2026-02-24 | 19.58 | $19.20 | 14900 |
| 2026-02-23 | 19.56 | $19.29 | 38000 |
| 2026-02-20 | 19.53 | $19.20 | 8280 |
| 2026-02-19 | 19.54 | $19.47 | 15808 |
| 2026-02-18 | 19.52 | $19.45 | 19402 |
| 2026-02-17 | 19.47 | $19.00 | 25937 |
| 2026-02-13 | 19.46 | $19.16 | 17100 |
| 2026-02-12 | 19.44 | $19.89 | 20700 |
| 2026-02-11 | 19.40 | $20.06 | 16103 |
| 2026-02-10 | 19.34 | $19.66 | 19700 |
| 2026-02-09 | 19.33 | $20.10 | 21600 |
| 2026-02-06 | 19.28 | $20.45 | 24200 |
| 2026-02-05 | 19.25 | $20.55 | 12500 |
| 2026-02-04 | 19.14 | $20.25 | 23300 |
| 2026-02-03 | 19.13 | $19.71 | 30000 |
| 2026-02-02 | 19.14 | $19.73 | 29406 |
| 2026-01-30 | 19.13 | $19.52 | 25919 |
| 2026-01-29 | 19.15 | $19.42 | 13300 |
| 2026-01-28 | 19.19 | $18.80 | 17300 |
| 2026-01-27 | 19.32 | $18.77 | 8000 |
| 2026-01-26 | 19.45 | $18.66 | 16800 |
| 2026-01-23 | 19.54 | $18.70 | 10100 |
| 2026-01-22 | 19.62 | $19.42 | 32501 |
| 2026-01-21 | 19.66 | $19.13 | 14400 |
| 2026-01-20 | 19.77 | $18.34 | 24400 |
| 2026-01-16 | 19.90 | $18.82 | 16000 |
| 2026-01-15 | 20.01 | $18.91 | 15625 |
| 2026-01-14 | 20.10 | $19.00 | 8400 |
| 2026-01-13 | 20.16 | $18.89 | 13100 |
| 2026-01-12 | 20.24 | $19.44 | 13800 |
| 2026-01-09 | 20.31 | $19.17 | 51715 |
| 2026-01-08 | 20.33 | $19.68 | 61625 |
| 2026-01-07 | 20.29 | $18.42 | 30229 |
| 2026-01-06 | 20.31 | $19.99 | 40944 |
| 2026-01-05 | 20.25 | $20.00 | 27100 |
| 2026-01-02 | 20.19 | $19.46 | 40500 |
| 2025-12-31 | 20.18 | $20.05 | 52400 |
| 2025-12-30 | 20.11 | $20.16 | 32000 |
| 2025-12-29 | 20.03 | $21.39 | 13239 |
| 2025-12-26 | 19.90 | $21.28 | 19105 |
| 2025-12-24 | 19.78 | $20.63 | 12503 |
| 2025-12-23 | 19.71 | $20.17 | 10209 |
| 2025-12-22 | 19.63 | $20.27 | 36340 |
| 2025-12-19 | 19.56 | $21.29 | 83435 |
| 2025-12-18 | 19.42 | $21.03 | 24500 |
| 2025-12-17 | 19.27 | $20.90 | 17035 |
| 2025-12-16 | 19.12 | $20.73 | 25303 |
| 2025-12-15 | 18.96 | $20.34 | 32200 |
| 2025-12-12 | 18.87 | $20.47 | 44400 |
| 2025-12-11 | 18.81 | $20.69 | 32038 |
| 2025-12-10 | 18.73 | $19.63 | 34100 |
| 2025-12-09 | 18.69 | $18.96 | 16671 |
| 2025-12-08 | 18.73 | $18.82 | 17028 |
| 2025-12-05 | 18.75 | $18.75 | 10700 |
| 2025-12-04 | 18.77 | $18.74 | 9000 |
| 2025-12-03 | 18.77 | $19.20 | 27500 |
| 2025-12-02 | 18.73 | $18.69 | 20718 |
| 2025-12-01 | 18.71 | $18.60 | 31300 |
| 2025-11-28 | 18.67 | $18.90 | 10126 |
| 2025-11-26 | 18.62 | $18.86 | 13200 |
| 2025-11-25 | 18.59 | $19.23 | 11500 |
| 2025-11-24 | 18.55 | $18.53 | 13001 |
| 2025-11-21 | 18.53 | $18.78 | 19013 |
| 2025-11-20 | 18.54 | $18.50 | 24049 |
| 2025-11-19 | 18.58 | $18.10 | 31000 |
| 2025-11-18 | 18.63 | $17.87 | 24926 |
| 2025-11-17 | 18.68 | $17.56 | 42206 |
| 2025-11-14 | 18.73 | $18.54 | 8500 |
| 2025-11-13 | 18.73 | $19.20 | 12100 |
| 2025-11-12 | 18.70 | $19.12 | 26600 |
| 2025-11-11 | 18.68 | $18.85 | 18317 |
| 2025-11-10 | 18.65 | $19.73 | 28800 |
| 2025-11-07 | 18.58 | $19.24 | 15600 |
| 2025-11-06 | 18.52 | $19.06 | 16500 |
| 2025-11-05 | 18.48 | $18.86 | 31237 |
| 2025-11-04 | 18.48 | $18.31 | 27041 |
| 2025-11-03 | 18.50 | $18.34 | 20700 |
| 2025-10-31 | 18.54 | $17.91 | 9647 |
| 2025-10-30 | 18.59 | $17.79 | 13400 |
| 2025-10-29 | 18.66 | $18.30 | 23600 |
| 2025-10-28 | 18.75 | $18.32 | 25600 |
| 2025-10-27 | 18.86 | $18.13 | 25700 |
| 2025-10-24 | 19.00 | $19.11 | 10934 |
| 2025-10-23 | 19.13 | $19.17 | 8330 |
| 2025-10-22 | 19.24 | $19.19 | 15437 |
| 2025-10-21 | 19.38 | $18.80 | 16800 |
| 2025-10-20 | 19.52 | $18.66 | 17600 |
| 2025-10-17 | 19.66 | $18.49 | 15000 |
| 2025-10-16 | 19.81 | $18.61 | 14913 |
| 2025-10-15 | 19.98 | $18.82 | 15700 |
| 2025-10-14 | 20.09 | $18.24 | 21100 |
| 2025-10-13 | 20.23 | $18.23 | 17200 |
| 2025-10-10 | 20.41 | $18.05 | 22949 |
| 2025-10-09 | 20.57 | $18.31 | 16200 |
| 2025-10-08 | 20.71 | $18.78 | 10220 |
| 2025-10-07 | 20.82 | $18.68 | 27122 |
| 2025-10-06 | 20.85 | $19.15 | 50600 |
| 2025-10-03 | 20.89 | $18.88 | 21320 |
| 2025-10-02 | 20.93 | $19.35 | 27107 |
| 2025-10-01 | 20.94 | $19.94 | 33547 |
| 2025-09-30 | 20.89 | $20.55 | 33826 |
| 2025-09-29 | 20.81 | $20.96 | 15900 |
| 2025-09-26 | 20.73 | $21.68 | 26000 |
| 2025-09-25 | 20.59 | $21.48 | 17300 |
| 2025-09-24 | 20.47 | $21.87 | 21713 |
| 2025-09-23 | 20.34 | $21.61 | 23117 |
| 2025-09-22 | 20.20 | $21.55 | 26846 |
| 2025-09-19 | 20.10 | $21.50 | 64745 |
| 2025-09-18 | 19.94 | $21.92 | 62100 |
| 2025-09-17 | 19.75 | $21.12 | 37607 |
| 2025-09-16 | 19.60 | $21.05 | 30319 |
| 2025-09-15 | 19.44 | $21.75 | 24905 |
| 2025-09-12 | 19.22 | $21.22 | 47000 |
| 2025-09-11 | 19.03 | $21.08 | 30500 |
| 2025-09-10 | 18.84 | $20.98 | 119914 |
| 2025-09-09 | 18.65 | $19.39 | 144300 |
| 2025-09-08 | 18.53 | $19.86 | 35200 |
| 2025-09-05 | 18.39 | $19.79 | 23700 |
| 2025-09-04 | 18.25 | $19.45 | 18700 |
| 2025-09-03 | 18.13 | $19.08 | 27000 |
| 2025-09-02 | 18.04 | $18.93 | 20900 |
| 2025-08-29 | 17.93 | $19.20 | 20000 |
| 2025-08-28 | 17.80 | $18.98 | 9708 |
| 2025-08-27 | 17.68 | $19.16 | 11700 |
| 2025-08-26 | 17.56 | $19.27 | 28306 |
| 2025-08-25 | 17.48 | $18.75 | 30739 |
| 2025-08-22 | 17.42 | $19.47 | 35466 |
| 2025-08-21 | 17.32 | $18.34 | 33724 |
| 2025-08-20 | 17.26 | $18.11 | 16800 |
| 2025-08-19 | 17.22 | $18.09 | 29200 |
| 2025-08-18 | 17.18 | $17.90 | 14316 |
| 2025-08-15 | 17.12 | $17.35 | 14700 |
| 2025-08-14 | 17.10 | $17.47 | 11846 |
| 2025-08-13 | 17.07 | $17.20 | 19800 |
| 2025-08-12 | 17.05 | $17.15 | 39329 |
| 2025-08-11 | 17.01 | $17.05 | 17716 |
| 2025-08-08 | 17.00 | $17.02 | 19700 |
| 2025-08-07 | 17.00 | $17.05 | 29100 |
| 2025-08-06 | 17.01 | $17.00 | 22107 |
| 2025-08-05 | 17.03 | $17.29 | 31600 |
| 2025-08-04 | 17.04 | $16.79 | 23300 |
| 2025-08-01 | 17.05 | $16.50 | 24821 |
| 2025-07-31 | 17.09 | $16.64 | 16200 |
| 2025-07-30 | 17.12 | $16.70 | 24130 |
| 2025-07-29 | 17.15 | $17.64 | 18700 |
| 2025-07-28 | 17.10 | $17.62 | 17047 |
| 2025-07-25 | 17.06 | $17.42 | 9500 |
| 2025-07-24 | 17.05 | $17.18 | 26646 |
| 2025-07-23 | 17.02 | $17.42 | 13703 |
| 2025-07-22 | 16.97 | $17.25 | 36427 |
| 2025-07-21 | 16.94 | $16.74 | 36600 |
| 2025-07-18 | 16.92 | $16.85 | 26300 |
| 2025-07-17 | 16.91 | $16.79 | 15146 |
| 2025-07-16 | 16.89 | $16.82 | 33129 |
| 2025-07-15 | 16.89 | $16.51 | 34100 |
| 2025-07-14 | 16.88 | $16.72 | 21816 |
| 2025-07-11 | 16.88 | $17.02 | 22200 |
| 2025-07-10 | 16.86 | $17.29 | 15300 |
| 2025-07-09 | 16.82 | $17.49 | 16168 |
| 2025-07-08 | 16.74 | $17.35 | 26835 |
| 2025-07-07 | 16.68 | $17.09 | 23400 |
| 2025-07-03 | 16.63 | $17.30 | 14740 |
| 2025-07-02 | 16.56 | $17.24 | 19732 |
| 2025-07-01 | 16.51 | $17.30 | 32437 |
| 2025-06-30 | 16.45 | $16.59 | 44700 |
| 2025-06-27 | 16.45 | $16.86 | 159605 |
| 2025-06-26 | 16.44 | $17.16 | 41000 |
| 2025-06-25 | 16.38 | $16.57 | 42200 |
| 2025-06-24 | 16.36 | $16.51 | 51033 |
| 2025-06-23 | 16.32 | $16.52 | 91600 |
| 2025-06-20 | 16.29 | $16.44 | 76246 |
| 2025-06-18 | 16.27 | $16.62 | 30300 |
| 2025-06-17 | 16.23 | $16.45 | 25300 |
| 2025-06-16 | 16.19 | $16.68 | 35000 |
| 2025-06-13 | 16.14 | $16.47 | 20434 |
| 2025-06-12 | 16.10 | $16.68 | 14110 |
| 2025-06-11 | 16.04 | $16.55 | 15414 |
| 2025-06-10 | 15.99 | $16.50 | 33646 |
| 2025-06-09 | 15.94 | $15.99 | 26120 |
| 2025-06-06 | 15.92 | $16.05 | 39403 |
| 2025-06-05 | 15.86 | $16.02 | 38900 |
| 2025-06-04 | 15.83 | $16.08 | 32709 |
| 2025-06-03 | 15.78 | $16.08 | 70415 |
| 2025-06-02 | 15.76 | $16.18 | 50600 |
| 2025-05-30 | 15.73 | $16.67 | 27047 |
| 2025-05-29 | 15.65 | $16.66 | 36300 |
| 2025-05-28 | 15.59 | $15.96 | 16700 |
| 2025-05-27 | 15.54 | $16.17 | 27910 |
| 2025-05-23 | 15.48 | $15.67 | 21800 |
| 2025-05-22 | 15.45 | $15.90 | 34300 |
| 2025-05-21 | 15.42 | $15.96 | 21201 |
| 2025-05-20 | 15.37 | $15.88 | 31227 |
| 2025-05-19 | 15.34 | $15.70 | 17200 |
| 2025-05-16 | 15.31 | $15.60 | 18642 |
| 2025-05-15 | 15.29 | $15.66 | 18300 |
| 2025-05-14 | 15.26 | $15.43 | 27200 |
| 2025-05-13 | 15.23 | $15.57 | 10748 |
| 2025-05-12 | 15.20 | $15.48 | 38526 |
| 2025-05-09 | 15.18 | $15.59 | 50900 |
| 2025-05-08 | 15.14 | $14.91 | 29826 |
| 2025-05-07 | 15.14 | $15.42 | 19421 |
| 2025-05-06 | 15.08 | $15.17 | 24002 |
| 2025-05-05 | 15.05 | $15.53 | 27800 |
| 2025-05-02 | 15.02 | $15.57 | 31100 |
| 2025-05-01 | 15.01 | $15.22 | 32032 |
| 2025-04-30 | 15.03 | $15.38 | 34231 |
| 2025-04-29 | 15.05 | $14.91 | 32300 |
| 2025-04-28 | 15.06 | $15.09 | 15605 |
| 2025-04-25 | 15.07 | $15.09 | 15106 |
| 2025-04-24 | 15.07 | $15.25 | 18400 |
| 2025-04-23 | 15.05 | $15.03 | 39000 |
| 2025-04-22 | 15.04 | $15.19 | 21048 |
| 2025-04-21 | 15.01 | $15.08 | 26500 |
| 2025-04-17 | 15.00 | $15.19 | 27900 |
| 2025-04-16 | 15.00 | $15.07 | 23900 |
| 2025-04-15 | 14.98 | $14.95 | 25700 |
| 2025-04-14 | 14.95 | $14.92 | 32900 |
| 2025-04-11 | 14.90 | $15.08 | 19122 |
| 2025-04-10 | 14.85 | $14.78 | 31737 |
| 2025-04-09 | 14.79 | $14.94 | 53241 |
| 2025-04-08 | 14.72 | $14.11 | 56627 |
| 2025-04-07 | 14.67 | $14.65 | 53033 |
| 2025-04-04 | 14.60 | $14.97 | 67311 |
| 2025-04-03 | 14.54 | $15.20 | 39600 |
| 2025-04-02 | 14.46 | $15.78 | 36433 |
| 2025-04-01 | 14.34 | $15.68 | 52418 |
| 2025-03-31 | 14.21 | $15.20 | 32449 |
| 2025-03-28 | 14.10 | $15.22 | 35112 |
| 2025-03-27 | 14.03 | $15.03 | 31000 |
| 2025-03-26 | 13.96 | $14.88 | 55400 |
| 2025-03-25 | 13.90 | $14.85 | 48500 |
| 2025-03-24 | 13.84 | $14.63 | 59100 |
| 2025-03-21 | 13.77 | $14.96 | 68000 |
| 2025-03-20 | 13.69 | $15.13 | 40900 |
| 2025-03-19 | 13.62 | $14.60 | 41445 |
| 2025-03-18 | 13.59 | $14.35 | 27728 |
| 2025-03-17 | 13.57 | $14.01 | 28600 |
| 2025-03-14 | 13.54 | $14.02 | 29100 |
| 2025-03-13 | 13.51 | $13.60 | 46300 |
| 2025-03-12 | 13.49 | $13.55 | 34500 |
| 2025-03-11 | 13.49 | $13.17 | 107300 |
| 2025-03-10 | 13.52 | $13.22 | 53300 |
| 2025-03-07 | 13.56 | $13.76 | 22049 |
| 2025-03-06 | 13.59 | $13.60 | 25926 |
| 2025-03-05 | 13.62 | $13.33 | 29400 |
| 2025-03-04 | 13.67 | $13.06 | 62200 |
| 2025-03-03 | 13.72 | $13.06 | 61100 |
| 2025-02-28 | 13.81 | $13.73 | 27900 |
| 2025-02-27 | 13.87 | $13.69 | 41200 |
| 2025-02-26 | 13.93 | $13.74 | 37332 |
| 2025-02-25 | 13.98 | $13.55 | 39646 |
| 2025-02-24 | 14.05 | $13.32 | 34139 |
| 2025-02-21 | 14.13 | $13.26 | 31914 |
| 2025-02-20 | 14.20 | $13.71 | 25749 |
| 2025-02-19 | 14.26 | $14.06 | 54940 |
| 2025-02-18 | 14.32 | $13.91 | 46918 |
| 2025-02-14 | 14.37 | $13.44 | 16521 |
| 2025-02-13 | 14.46 | $13.48 | 27805 |
| 2025-02-12 | 14.56 | $13.08 | 75100 |
| 2025-02-11 | 14.65 | $13.55 | 27738 |
| 2025-02-10 | 14.71 | $13.83 | 38114 |
| 2025-02-07 | 14.74 | $14.02 | 33700 |
| 2025-02-06 | 14.78 | $14.46 | 31900 |
| 2025-02-05 | 14.83 | $14.07 | 55719 |
| 2025-02-04 | 14.91 | $14.33 | 20300 |
| 2025-02-03 | 14.98 | $14.17 | 38606 |
| 2025-01-31 | 15.05 | $14.77 | 38300 |
| 2025-01-30 | 15.14 | $14.86 | 20133 |
| 2025-01-29 | 15.21 | $14.95 | 33900 |
| 2025-01-28 | 15.29 | $14.86 | 27100 |
| 2025-01-27 | 15.38 | $14.92 | 33628 |
| 2025-01-24 | 15.46 | $14.90 | 27900 |
| 2025-01-23 | 15.54 | $14.72 | 42912 |
| 2025-01-22 | 15.61 | $14.86 | 32623 |
| 2025-01-21 | 15.67 | $15.13 | 36226 |
| 2025-01-17 | 15.69 | $15.03 | 32000 |
| 2025-01-16 | 15.74 | $15.20 | 43705 |
| 2025-01-15 | 15.78 | $15.52 | 40335 |
| 2025-01-14 | 15.82 | $14.91 | 58200 |
| 2025-01-13 | 15.88 | $14.69 | 54100 |
| 2025-01-10 | 15.95 | $14.48 | 62500 |
| 2025-01-08 | 16.04 | $14.86 | 73200 |
| 2025-01-07 | 16.11 | $15.35 | 50349 |
| 2025-01-06 | 16.17 | $15.61 | 93901 |
| 2025-01-03 | 16.21 | $15.73 | 46328 |
| 2025-01-02 | 16.28 | $15.60 | 34300 |
| 2024-12-31 | 16.35 | $16.54 | 67600 |
| 2024-12-30 | 16.37 | $16.41 | 68600 |
| 2024-12-27 | 16.38 | $16.51 | 45000 |
| 2024-12-26 | 16.39 | $16.58 | 36700 |
| 2024-12-24 | 16.43 | $16.59 | 42728 |
| 2024-12-23 | 16.49 | $16.45 | 41700 |
| 2024-12-20 | 16.54 | $16.20 | 95602 |
| 2024-12-19 | 16.58 | $15.98 | 39900 |
| 2024-12-18 | 16.57 | $15.57 | 49600 |
| 2024-12-17 | 16.60 | $15.97 | 31142 |
| 2024-12-16 | 16.61 | $16.09 | 29000 |
| 2024-12-13 | 16.62 | $16.31 | 37200 |
| 2024-12-12 | 16.64 | $16.13 | 48007 |
| 2024-12-11 | 16.65 | $16.07 | 39100 |
| 2024-12-10 | 16.68 | $16.16 | 48103 |
| 2024-12-09 | 16.74 | $16.43 | 30809 |
| 2024-12-06 | 16.76 | $16.40 | 27900 |
| 2024-12-05 | 16.78 | $16.55 | 25147 |
| 2024-12-04 | 16.80 | $17.01 | 30700 |
| 2024-12-03 | 16.72 | $17.01 | 41000 |
| 2024-12-02 | 16.65 | $17.07 | 58814 |
| 2024-11-29 | 16.56 | $16.54 | 16400 |
| 2024-11-27 | 16.48 | $16.61 | 41900 |
| 2024-11-26 | 16.43 | $17.48 | 58500 |
| 2024-11-25 | 16.33 | $17.77 | 56629 |
| 2024-11-22 | 16.23 | $17.50 | 54600 |
| 2024-11-21 | 16.13 | $16.88 | 63618 |
| 2024-11-20 | 16.08 | $15.86 | 32627 |
| 2024-11-19 | 16.10 | $16.10 | 19841 |
| 2024-11-18 | 16.10 | $16.31 | 36400 |
| 2024-11-15 | 16.12 | $16.11 | 31600 |
| 2024-11-14 | 16.17 | $16.74 | 32300 |
| 2024-11-13 | 16.20 | $16.41 | 39800 |
| 2024-11-12 | 16.24 | $16.65 | 35200 |
| 2024-11-11 | 16.26 | $17.27 | 66106 |
| 2024-11-08 | 16.25 | $17.00 | 52200 |
| 2024-11-07 | 16.26 | $16.78 | 30901 |
| 2024-11-06 | 16.28 | $16.91 | 75600 |
| 2024-11-05 | 16.28 | $15.36 | 27701 |
| 2024-11-04 | 16.35 | $15.73 | 32172 |
| 2024-11-01 | 16.39 | $15.13 | 25900 |
| 2024-10-31 | 16.44 | $15.05 | 26500 |
| 2024-10-30 | 16.48 | $15.50 | 20617 |
| 2024-10-29 | 16.51 | $15.50 | 23226 |
| 2024-10-28 | 16.56 | $15.80 | 24204 |
| 2024-10-25 | 16.63 | $15.50 | 21516 |
| 2024-10-24 | 16.75 | $15.93 | 20145 |
| 2024-10-23 | 16.85 | $16.21 | 17500 |
| 2024-10-22 | 16.92 | $16.16 | 22239 |
| 2024-10-21 | 17.00 | $16.73 | 28605 |
| 2024-10-18 | 17.04 | $17.11 | 22500 |
| 2024-10-17 | 17.08 | $17.32 | 23813 |
| 2024-10-16 | 17.14 | $17.18 | 23900 |
| 2024-10-15 | 17.18 | $16.96 | 30900 |
| 2024-10-14 | 17.24 | $17.17 | 19310 |
| 2024-10-11 | 17.30 | $17.24 | 15500 |
| 2024-10-10 | 17.34 | $17.14 | 39600 |
| 2024-10-09 | 17.37 | $16.96 | 38549 |
| 2024-10-08 | 17.42 | $16.67 | 128926 |
| 2024-10-07 | 17.46 | $16.48 | 37817 |
| 2024-10-04 | 17.48 | $16.21 | 30300 |
| 2024-10-03 | 17.53 | $15.85 | 27938 |
| 2024-10-02 | 17.62 | $16.15 | 28315 |
| 2024-10-01 | 17.69 | $16.40 | 37900 |
| 2024-09-30 | 17.75 | $17.21 | 60624 |
| 2024-09-27 | 17.78 | $17.93 | 20413 |
| 2024-09-26 | 17.78 | $17.90 | 24600 |
| 2024-09-25 | 17.77 | $17.62 | 14606 |
| 2024-09-24 | 17.81 | $17.75 | 45220 |
| 2024-09-23 | 17.84 | $17.52 | 17220 |
| 2024-09-20 | 17.90 | $18.00 | 54239 |
| 2024-09-19 | 17.90 | $18.49 | 18312 |
| 2024-09-18 | 17.87 | $18.00 | 55900 |
| 2024-09-17 | 17.86 | $18.08 | 22812 |
| 2024-09-16 | 17.85 | $18.37 | 16800 |
| 2024-09-13 | 17.82 | $18.00 | 64939 |
| 2024-09-12 | 17.80 | $17.83 | 54740 |
| 2024-09-11 | 17.82 | $17.84 | 38314 |
| 2024-09-10 | 17.82 | $17.50 | 42900 |
| 2024-09-09 | 17.79 | $16.98 | 73817 |
| 2024-09-06 | 17.83 | $17.24 | 27800 |
| 2024-09-05 | 17.82 | $17.56 | 20000 |
| 2024-09-04 | 17.72 | $17.50 | 31024 |
| 2024-09-03 | 17.72 | $17.73 | 46900 |
| 2024-08-30 | 17.68 | $17.85 | 17725 |
| 2024-08-29 | 17.67 | $17.87 | 19300 |
| 2024-08-28 | 17.68 | $17.75 | 48630 |
| 2024-08-27 | 17.71 | $18.26 | 31600 |
| 2024-08-26 | 17.72 | $18.52 | 86648 |
| 2024-08-23 | 17.70 | $18.71 | 84700 |
| 2024-08-22 | 17.68 | $17.85 | 32338 |
| 2024-08-21 | 17.70 | $17.90 | 56700 |
| 2024-08-20 | 17.70 | $17.92 | 43118 |
| 2024-08-19 | 17.70 | $17.90 | 36449 |
| 2024-08-16 | 17.68 | $17.59 | 56800 |
| 2024-08-15 | 17.66 | $17.77 | 43141 |
| 2024-08-14 | 17.64 | $18.09 | 25205 |
| 2024-08-13 | 17.62 | $17.95 | 36342 |
| 2024-08-12 | 17.62 | $16.90 | 34700 |
| 2024-08-09 | 17.61 | $17.66 | 46033 |
| 2024-08-08 | 17.54 | $17.03 | 33200 |
| 2024-08-07 | 17.50 | $15.72 | 51900 |
| 2024-08-06 | 17.49 | $17.42 | 45200 |
| 2024-08-05 | 17.35 | $17.00 | 46800 |
| 2024-08-02 | 17.25 | $17.63 | 32843 |
| 2024-08-01 | 17.12 | $18.01 | 57400 |
| 2024-07-31 | 17.02 | $18.45 | 35500 |
| 2024-07-30 | 16.89 | $18.42 | 183000 |
| 2024-07-29 | 16.75 | $18.01 | 23809 |
| 2024-07-26 | 16.65 | $18.42 | 18849 |
| 2024-07-25 | 16.55 | $18.27 | 39544 |
| 2024-07-24 | 16.49 | $17.77 | 30000 |
| 2024-07-23 | 16.42 | $18.02 | 41300 |
| 2024-07-22 | 16.32 | $17.50 | 38187 |
| 2024-07-19 | 16.24 | $17.18 | 15774 |
| 2024-07-18 | 16.20 | $17.37 | 25357 |
| 2024-07-17 | 16.17 | $17.65 | 36065 |
| 2024-07-16 | 16.12 | $17.98 | 70859 |
| 2024-07-15 | 16.04 | $16.65 | 45597 |
| 2024-07-12 | 16.04 | $16.21 | 56973 |
| 2024-07-11 | 16.08 | $16.35 | 47365 |
| 2024-07-10 | 16.09 | $15.40 | 31017 |
| 2024-07-09 | 16.15 | $14.65 | 30280 |
| 2024-07-08 | 16.27 | $15.05 | 30109 |
| 2024-07-05 | 16.38 | $15.06 | 65651 |
| 2024-07-03 | 16.51 | $16.02 | 9531 |
| 2024-07-02 | 16.61 | $15.91 | 30427 |
| 2024-07-01 | 16.76 | $15.58 | 49536 |
| 2024-06-28 | 16.94 | $15.94 | 146835 |
| 2024-06-27 | 17.09 | $16.50 | 34673 |
| 2024-06-26 | 17.22 | $16.91 | 32421 |
| 2024-06-25 | 17.37 | $16.40 | 22926 |
| 2024-06-24 | 17.54 | $15.99 | 50654 |
| 2024-06-21 | 17.69 | $15.97 | 64643 |
| 2024-06-20 | 17.84 | $16.40 | 19945 |
| 2024-06-18 | 17.97 | $16.74 | 39539 |
| 2024-06-17 | 18.07 | $16.69 | 29064 |
| 2024-06-14 | 18.17 | $16.30 | 28044 |
| 2024-06-13 | 18.37 | $16.67 | 15560 |
| 2024-06-12 | 18.52 | $17.11 | 25007 |
| 2024-06-11 | 18.62 | $16.57 | 19095 |
| 2024-06-10 | 18.77 | $16.61 | 37892 |
| 2024-06-07 | 18.94 | $17.03 | 33101 |
| 2024-06-06 | 19.07 | $17.22 | 19514 |
| 2024-06-05 | 19.19 | $17.54 | 32342 |
| 2024-06-04 | 19.22 | $18.21 | 22228 |
| 2024-06-03 | 19.27 | $18.72 | 61314 |
| 2024-05-31 | 19.27 | $19.24 | 30245 |
| 2024-05-30 | 19.20 | $19.05 | 33912 |
| 2024-05-29 | 19.15 | $19.04 | 33827 |
| 2024-05-28 | 19.10 | $19.98 | 46665 |
| 2024-05-24 | 19.05 | $19.78 | 24277 |
| 2024-05-23 | 19.03 | $18.99 | 34233 |
| 2024-05-22 | 19.01 | $19.00 | 33368 |
| 2024-05-21 | 19.02 | $18.89 | 37263 |
| 2024-05-20 | 19.05 | $18.69 | 32186 |
| 2024-05-17 | 19.09 | $18.85 | 36289 |
| 2024-05-16 | 19.13 | $20.13 | 36552 |
| 2024-05-15 | 19.08 | $19.77 | 24172 |
| 2024-05-14 | 19.04 | $19.02 | 55812 |
| 2024-05-13 | 19.07 | $19.67 | 86194 |
| 2024-05-10 | 19.07 | $20.05 | 33357 |
| 2024-05-09 | 18.99 | $19.61 | 33927 |
| 2024-05-08 | 18.92 | $19.62 | 37075 |
| 2024-05-07 | 18.84 | $18.08 | 29950 |
| 2024-05-06 | 18.84 | $19.31 | 45337 |
| 2024-05-03 | 18.76 | $18.55 | 24404 |
| 2024-05-02 | 18.73 | $17.96 | 27526 |
| 2024-05-01 | 18.71 | $17.93 | 22615 |
| 2024-04-30 | 18.72 | $18.02 | 43087 |
| 2024-04-29 | 18.72 | $19.00 | 40329 |
| 2024-04-26 | 18.70 | $19.37 | 47985 |
| 2024-04-25 | 18.68 | $18.66 | 34220 |
| 2024-04-24 | 18.67 | $19.19 | 44311 |
| 2024-04-23 | 18.63 | $19.57 | 36007 |
| 2024-04-22 | 18.58 | $19.34 | 48237 |
| 2024-04-19 | 18.55 | $19.80 | 51646 |
| 2024-04-18 | 18.56 | $19.04 | 33347 |
| 2024-04-17 | 18.58 | $19.06 | 46952 |
| 2024-04-16 | 18.56 | $19.54 | 50295 |
| 2024-04-15 | 18.49 | $19.76 | 118169 |
| 2024-04-12 | 18.42 | $18.39 | 34140 |
| 2024-04-11 | 18.41 | $18.30 | 25765 |
| 2024-04-10 | 18.45 | $17.88 | 35555 |
| 2024-04-09 | 18.52 | $18.14 | 58294 |
| 2024-04-08 | 18.58 | $17.72 | 84375 |
| 2024-04-05 | 18.66 | $17.93 | 29114 |
| 2024-04-04 | 18.72 | $17.57 | 41063 |
| 2024-04-03 | 18.81 | $18.11 | 36210 |
| 2024-04-02 | 18.85 | $17.93 | 42267 |
| 2024-04-01 | 18.88 | $18.65 | 20991 |
| 2024-03-28 | 18.88 | $18.93 | 40849 |
| 2024-03-27 | 18.85 | $18.54 | 30804 |
| 2024-03-26 | 18.84 | $18.38 | 31905 |
| 2024-03-25 | 18.83 | $18.65 | 62087 |
| 2024-03-22 | 18.78 | $18.72 | 39268 |
| 2024-03-21 | 18.71 | $19.86 | 61760 |
| 2024-03-20 | 18.58 | $19.51 | 54563 |
| 2024-03-19 | 18.45 | $18.67 | 65976 |
| 2024-03-18 | 18.36 | $18.11 | 68713 |
| 2024-03-15 | 18.34 | $18.39 | 118555 |
| 2024-03-14 | 18.32 | $18.19 | 60689 |
| 2024-03-13 | 18.27 | $19.19 | 37773 |
| 2024-03-12 | 18.15 | $19.23 | 117703 |
| 2024-03-11 | 18.07 | $19.37 | 61694 |
| 2024-03-08 | 17.95 | $19.36 | 28731 |
| 2024-03-07 | 17.83 | $19.13 | 35986 |
| 2024-03-06 | 17.70 | $19.32 | 60942 |
| 2024-03-05 | 17.55 | $18.81 | 38199 |
| 2024-03-04 | 17.44 | $18.65 | 28798 |
| 2024-03-01 | 17.37 | $18.54 | 32909 |
| 2024-02-29 | 17.33 | $18.37 | 67833 |
| 2024-02-28 | 17.28 | $18.25 | 33708 |
| 2024-02-27 | 17.25 | $18.18 | 55095 |
| 2024-02-26 | 17.22 | $17.74 | 29492 |
| 2024-02-23 | 17.20 | $17.41 | 21340 |
| 2024-02-22 | 17.22 | $17.13 | 34097 |
| 2024-02-21 | 17.25 | $16.86 | 24205 |
| 2024-02-20 | 17.30 | $16.89 | 21010 |
| 2024-02-16 | 17.37 | $17.85 | 38445 |
| 2024-02-15 | 17.36 | $17.86 | 52834 |
| 2024-02-14 | 17.34 | $17.19 | 29468 |
| 2024-02-13 | 17.34 | $16.79 | 67700 |
| 2024-02-12 | 17.35 | $17.62 | 61524 |
| 2024-02-09 | 17.32 | $17.02 | 50329 |
| 2024-02-08 | 17.33 | $16.92 | 38028 |
| 2024-02-07 | 17.34 | $16.55 | 40327 |
| 2024-02-06 | 17.38 | $16.42 | 41145 |
| 2024-02-05 | 17.42 | $16.60 | 51828 |
| 2024-02-02 | 17.45 | $17.27 | 42319 |
| 2024-02-01 | 17.44 | $17.73 | 45975 |
| 2024-01-31 | 17.42 | $17.30 | 56460 |
| 2024-01-30 | 17.45 | $17.64 | 48358 |
| 2024-01-29 | 17.49 | $17.53 | 42733 |
| 2024-01-26 | 17.57 | $17.41 | 38511 |
| 2024-01-25 | 17.64 | $17.78 | 39370 |
| 2024-01-24 | 17.68 | $17.81 | 53867 |
| 2024-01-23 | 17.72 | $17.83 | 66471 |
| 2024-01-22 | 17.79 | $18.35 | 101479 |
| 2024-01-19 | 17.83 | $17.61 | 79114 |
| 2024-01-18 | 17.90 | $17.46 | 91838 |
| 2024-01-17 | 17.93 | $17.13 | 119042 |
| 2024-01-16 | 17.99 | $16.98 | 77051 |
| 2024-01-12 | 18.07 | $17.08 | 61171 |
| 2024-01-11 | 18.13 | $17.14 | 67633 |
| 2024-01-10 | 18.19 | $17.12 | 45500 |
| 2024-01-09 | 18.26 | $17.41 | 61158 |
| 2024-01-08 | 18.32 | $17.23 | 62125 |
| 2024-01-05 | 18.41 | $17.16 | 67607 |
| 2024-01-04 | 18.52 | $17.12 | 84751 |
| 2024-01-03 | 18.59 | $17.37 | 95482 |
| 2024-01-02 | 18.62 | $17.80 | 81994 |
| 2023-12-29 | 18.63 | $18.53 | 299054 |
| 2023-12-28 | 18.60 | $18.98 | 69377 |
| 2023-12-27 | 18.57 | $19.00 | 72405 |
| 2023-12-26 | 18.48 | $18.41 | 81818 |
| 2023-12-22 | 18.47 | $18.64 | 84438 |
| 2023-12-21 | 18.42 | $19.34 | 60342 |
| 2023-12-20 | 18.36 | $19.00 | 72513 |
| 2023-12-19 | 18.31 | $19.07 | 134386 |
| 2023-12-18 | 18.26 | $18.04 | 53333 |
| 2023-12-15 | 18.23 | $18.39 | 130059 |
| 2023-12-14 | 18.22 | $18.56 | 95415 |
| 2023-12-13 | 18.17 | $18.32 | 119824 |
| 2023-12-12 | 18.09 | $18.39 | 63434 |
| 2023-12-11 | 18.00 | $18.35 | 125674 |
| 2023-12-08 | 17.93 | $18.65 | 123288 |
| 2023-12-07 | 17.85 | $19.12 | 140567 |
| 2023-12-06 | 17.70 | $19.25 | 113786 |
| 2023-12-05 | 17.61 | $18.65 | 86573 |
| 2023-12-04 | 17.95 | $17.91 | 142663 |
| 2023-12-01 | 18.34 | $18.01 | 121186 |
| 2023-11-30 | 18.70 | $17.99 | 70211 |
| 2023-11-29 | 19.07 | $18.31 | 101471 |
| 2023-11-28 | 19.43 | $17.25 | 91606 |
| 2023-11-27 | 19.86 | $18.19 | 70700 |
| 2023-11-24 | 20.24 | $17.62 | 30268 |
| 2023-11-22 | 20.69 | $18.20 | 84398 |
| 2023-11-21 | 21.14 | $17.99 | 108775 |
| 2023-11-20 | 21.64 | $18.10 | 162551 |
| 2023-11-17 | 22.11 | $17.25 | 193709 |
| 2023-11-16 | 22.63 | $18.33 | 150068 |
| 2023-11-15 | 23.06 | $17.44 | 161911 |
| 2023-11-14 | 23.53 | $16.84 | 155115 |
| 2023-11-13 | 24.08 | $16.61 | 145357 |
| 2023-11-10 | 24.62 | $16.81 | 122355 |
| 2023-11-09 | 25.14 | $17.18 | 295320 |
| 2023-11-08 | 25.64 | $16.07 | 256150 |
| 2023-11-07 | 26.24 | $17.48 | 409456 |
| 2023-11-06 | 26.77 | $25.37 | 76719 |
| 2023-11-03 | 26.92 | $25.73 | 68188 |
| 2023-11-02 | 27.04 | $25.17 | 99456 |
| 2023-11-01 | 27.15 | $25.41 | 86433 |
| 2023-10-31 | 27.29 | $25.58 | 82342 |
| 2023-10-30 | 27.42 | $25.84 | 70158 |
| 2023-10-27 | 27.61 | $25.76 | 104170 |
| 2023-10-26 | 27.74 | $26.67 | 76423 |
| 2023-10-25 | 27.82 | $27.10 | 55830 |
| 2023-10-24 | 27.83 | $28.03 | 76080 |
| 2023-10-23 | 27.80 | $27.57 | 69270 |
| 2023-10-20 | 27.80 | $27.51 | 97863 |
| 2023-10-19 | 27.74 | $27.08 | 57496 |
| 2023-10-18 | 27.72 | $26.74 | 80171 |
| 2023-10-17 | 27.71 | $27.90 | 71876 |
| 2023-10-16 | 27.57 | $27.32 | 66147 |
| 2023-10-13 | 27.45 | $27.27 | 45674 |
| 2023-10-12 | 27.37 | $27.28 | 98313 |
| 2023-10-11 | 27.28 | $28.04 | 63650 |
| 2023-10-10 | 27.15 | $27.97 | 75455 |
| 2023-10-09 | 27.02 | $28.33 | 97214 |
| 2023-10-06 | 26.89 | $28.15 | 117251 |
| 2023-10-05 | 26.73 | $27.41 | 88903 |
| 2023-10-04 | 26.63 | $28.30 | 152646 |
| 2023-10-03 | 26.47 | $28.04 | 150719 |
| 2023-10-02 | 26.33 | $29.65 | 239466 |
| 2023-09-29 | 26.22 | $28.49 | 326450 |
| 2023-09-28 | 26.15 | $28.26 | 149723 |
| 2023-09-27 | 26.11 | $27.26 | 85497 |
| 2023-09-26 | 26.12 | $27.33 | 97309 |
| 2023-09-25 | 26.13 | $27.62 | 171320 |
| 2023-09-22 | 26.09 | $26.38 | 62224 |
| 2023-09-21 | 26.11 | $26.59 | 55851 |
| 2023-09-20 | 26.15 | $26.54 | 106261 |
| 2023-09-19 | 26.20 | $25.20 | 63383 |
| 2023-09-18 | 26.31 | $24.84 | 51023 |
| 2023-09-15 | 26.45 | $25.70 | 178429 |
| 2023-09-14 | 26.48 | $25.52 | 35074 |
| 2023-09-13 | 26.51 | $25.43 | 58181 |
| 2023-09-12 | 26.63 | $25.29 | 54493 |
| 2023-09-11 | 26.70 | $25.88 | 83306 |
| 2023-09-08 | 26.70 | $24.80 | 44860 |
| 2023-09-07 | 26.76 | $25.40 | 92596 |
| 2023-09-06 | 26.79 | $25.20 | 49430 |
| 2023-09-05 | 26.77 | $25.30 | 97103 |
| 2023-09-01 | 26.63 | $27.37 | 48224 |
| 2023-08-31 | 26.46 | $27.11 | 48751 |
| 2023-08-30 | 26.30 | $27.40 | 29713 |
| 2023-08-29 | 26.10 | $27.51 | 34406 |
| 2023-08-28 | 25.93 | $27.45 | 49906 |
| 2023-08-25 | 25.77 | $26.97 | 42172 |
| 2023-08-24 | 25.63 | $26.79 | 32591 |
| 2023-08-23 | 25.46 | $27.22 | 72589 |
| 2023-08-22 | 25.28 | $27.52 | 57290 |
| 2023-08-21 | 25.05 | $27.48 | 85564 |
| 2023-08-18 | 24.82 | $27.67 | 77014 |
| 2023-08-17 | 24.56 | $26.21 | 55900 |
| 2023-08-16 | 24.38 | $26.16 | 133308 |
| 2023-08-15 | 24.23 | $27.78 | 134650 |
| 2023-08-14 | 24.01 | $26.75 | 213980 |
| 2023-08-11 | 23.85 | $25.96 | 64423 |
| 2023-08-10 | 23.66 | $25.96 | 93778 |
| 2023-08-09 | 23.52 | $25.92 | 147467 |
| 2023-08-08 | 23.34 | $24.92 | 105045 |
| 2023-08-07 | 23.23 | $22.45 | 73020 |
| 2023-08-04 | 23.27 | $23.99 | 32630 |
| 2023-08-03 | 23.26 | $23.82 | 31632 |
| 2023-08-02 | 23.21 | $23.37 | 35630 |
| 2023-08-01 | 23.15 | $24.29 | 34133 |
| 2023-07-31 | 23.07 | $24.12 | 96328 |
| 2023-07-28 | 23.00 | $24.17 | 68649 |
| 2023-07-27 | 22.91 | $23.43 | 33979 |
| 2023-07-26 | 22.83 | $23.67 | 39652 |
| 2023-07-25 | 22.68 | $22.90 | 29387 |
| 2023-07-24 | 22.55 | $22.76 | 37621 |
| 2023-07-21 | 22.43 | $22.61 | 32906 |
| 2023-07-20 | 22.34 | $22.65 | 40527 |
| 2023-07-19 | 22.23 | $23.15 | 34154 |
| 2023-07-18 | 22.04 | $23.38 | 27868 |
| 2023-07-17 | 21.83 | $23.41 | 104858 |
| 2023-07-14 | 21.62 | $22.18 | 40745 |
| 2023-07-13 | 21.48 | $23.11 | 50664 |
| 2023-07-12 | 21.30 | $22.38 | 63214 |
| 2023-07-11 | 21.14 | $22.79 | 57500 |
| 2023-07-10 | 20.97 | $23.31 | 111677 |
| 2023-07-07 | 20.79 | $23.67 | 114786 |
| 2023-07-06 | 20.60 | $22.90 | 50077 |
| 2023-07-05 | 20.45 | $22.11 | 52404 |
| 2023-07-03 | 20.31 | $22.72 | 37853 |
| 2023-06-30 | 20.14 | $22.75 | 63952 |
| 2023-06-29 | 19.93 | $22.22 | 61864 |
| 2023-06-28 | 19.74 | $21.95 | 106520 |
| 2023-06-27 | 19.53 | $20.62 | 70904 |
| 2023-06-26 | 19.43 | $20.41 | 95412 |
| 2023-06-23 | 19.32 | $20.19 | 903171 |
| 2023-06-22 | 19.25 | $20.97 | 130292 |
| 2023-06-21 | 19.19 | $20.35 | 82761 |
| 2023-06-20 | 19.15 | $19.39 | 51307 |
| 2023-06-16 | 19.14 | $19.24 | 41509 |
| 2023-06-15 | 19.13 | $19.16 | 75113 |
| 2023-06-14 | 19.13 | $19.40 | 49330 |
| 2023-06-13 | 19.10 | $19.51 | 38042 |
| 2023-06-12 | 19.11 | $19.17 | 50929 |
| 2023-06-09 | 19.18 | $19.41 | 24433 |
| 2023-06-08 | 19.20 | $19.60 | 33412 |
| 2023-06-07 | 19.24 | $19.86 | 44833 |
| 2023-06-06 | 19.25 | $19.97 | 44279 |
| 2023-06-05 | 19.20 | $19.29 | 42091 |
| 2023-06-02 | 19.20 | $19.38 | 48167 |
| 2023-06-01 | 19.19 | $18.50 | 35695 |
| 2023-05-31 | 19.24 | $18.39 | 43159 |
| 2023-05-30 | 19.29 | $17.79 | 78619 |
| 2023-05-26 | 19.37 | $18.57 | 77066 |
| 2023-05-25 | 19.38 | $18.33 | 48543 |
| 2023-05-24 | 19.38 | $18.76 | 72379 |
| 2023-05-23 | 19.37 | $19.67 | 48154 |
| 2023-05-22 | 19.34 | $19.61 | 95671 |
| 2023-05-19 | 19.33 | $19.18 | 27957 |
| 2023-05-18 | 19.33 | $18.97 | 37570 |
| 2023-05-17 | 19.34 | $19.32 | 64054 |
| 2023-05-16 | 19.34 | $18.80 | 57920 |
| 2023-05-15 | 19.36 | $19.69 | 105758 |
| 2023-05-12 | 19.35 | $20.44 | 53170 |
| 2023-05-11 | 19.29 | $19.83 | 48235 |
| 2023-05-10 | 19.26 | $20.46 | 107536 |
| 2023-05-09 | 19.18 | $19.98 | 169536 |
| 2023-05-08 | 19.13 | $19.06 | 60137 |
| 2023-05-05 | 19.10 | $19.30 | 34851 |
| 2023-05-04 | 19.04 | $19.09 | 46342 |
| 2023-05-03 | 19.00 | $19.59 | 66194 |
| 2023-05-02 | 18.94 | $19.35 | 41341 |
| 2023-05-01 | 18.89 | $19.38 | 144167 |
| 2023-04-28 | 18.82 | $18.75 | 61868 |
| 2023-04-27 | 18.78 | $18.42 | 35432 |
| 2023-04-26 | 18.74 | $18.54 | 47725 |
| 2023-04-25 | 18.66 | $18.96 | 53464 |
| 2023-04-24 | 18.56 | $19.58 | 125137 |
| 2023-04-21 | 18.41 | $19.14 | 54314 |
| 2023-04-20 | 18.28 | $19.15 | 35239 |
| 2023-04-19 | 18.16 | $19.22 | 41743 |
| 2023-04-18 | 18.05 | $19.30 | 40621 |
| 2023-04-17 | 17.91 | $19.37 | 109985 |
| 2023-04-14 | 17.78 | $19.38 | 58533 |
| 2023-04-13 | 17.66 | $19.10 | 52771 |
| 2023-04-12 | 17.55 | $19.02 | 56434 |
| 2023-04-11 | 17.44 | $18.80 | 78790 |
| 2023-04-10 | 17.26 | $18.61 | 70033 |
| 2023-04-06 | 17.09 | $18.06 | 20197 |
| 2023-04-05 | 17.04 | $18.33 | 38227 |
| 2023-04-04 | 16.98 | $18.33 | 34999 |
| 2023-04-03 | 16.93 | $18.38 | 79942 |
| 2023-03-31 | 16.88 | $17.99 | 73047 |
| 2023-03-30 | 16.84 | $17.93 | 39411 |
| 2023-03-29 | 16.81 | $17.57 | 103053 |
| 2023-03-28 | 16.79 | $17.05 | 131512 |
| 2023-03-27 | 16.77 | $16.85 | 117396 |
| 2023-03-24 | 16.77 | $16.70 | 170839 |
| 2023-03-23 | 16.79 | $16.41 | 56535 |
| 2023-03-22 | 16.79 | $16.85 | 169975 |
| 2023-03-21 | 16.75 | $16.94 | 62225 |
| 2023-03-20 | 16.69 | $16.62 | 40278 |
| 2023-03-17 | 16.68 | $16.59 | 53473 |
| 2023-03-16 | 16.66 | $17.05 | 74651 |
| 2023-03-15 | 16.60 | $16.85 | 43436 |
| 2023-03-14 | 16.55 | $16.93 | 66276 |
| 2023-03-13 | 16.48 | $15.15 | 64522 |
| 2023-03-10 | 16.46 | $15.30 | 63121 |
| 2023-03-09 | 16.43 | $16.91 | 27035 |
| 2023-03-08 | 16.36 | $17.25 | 71827 |
| 2023-03-07 | 16.27 | $17.25 | 54802 |
| 2023-03-06 | 16.19 | $17.35 | 50981 |
| 2023-03-03 | 16.10 | $17.34 | 52108 |
| 2023-03-02 | 16.02 | $17.33 | 84440 |
| 2023-03-01 | 15.94 | $17.00 | 62801 |
| 2023-02-28 | 15.87 | $16.81 | 75533 |
| 2023-02-27 | 15.79 | $16.82 | 121938 |
| 2023-02-24 | 15.70 | $17.10 | 160459 |
| 2023-02-23 | 15.58 | $16.33 | 33970 |
| 2023-02-22 | 15.49 | $15.98 | 38204 |
| 2023-02-21 | 15.42 | $15.87 | 71853 |
| 2023-02-17 | 15.34 | $16.45 | 53837 |
| 2023-02-16 | 15.20 | $16.06 | 49399 |
| 2023-02-15 | 15.07 | $15.88 | 36030 |
| 2023-02-14 | 14.96 | $15.95 | 78636 |
| 2023-02-13 | 14.87 | $15.44 | 49119 |
| 2023-02-10 | 14.78 | $14.81 | 11649 |
| 2023-02-09 | 14.73 | $14.64 | 38347 |
| 2023-02-08 | 14.68 | $15.47 | 15103 |
| 2023-02-07 | 14.58 | $15.50 | 39477 |
| 2023-02-06 | 14.49 | $15.63 | 47725 |
| 2023-02-03 | 14.35 | $15.63 | 22629 |
| 2023-02-02 | 14.22 | $15.68 | 44418 |
| 2023-02-01 | 14.08 | $15.71 | 65558 |
| 2023-01-31 | 13.95 | $15.60 | 61059 |
| 2023-01-30 | 13.82 | $15.25 | 85484 |
| 2023-01-27 | 13.70 | $15.00 | 56968 |
| 2023-01-26 | 13.60 | $14.73 | 27779 |
| 2023-01-25 | 13.50 | $14.60 | 41089 |
| 2023-01-24 | 13.40 | $14.49 | 28315 |
| 2023-01-23 | 13.28 | $14.28 | 46964 |
| 2023-01-20 | 13.18 | $13.72 | 13661 |
| 2023-01-19 | 13.10 | $13.32 | 33801 |
| 2023-01-18 | 13.07 | $13.72 | 32536 |
| 2023-01-17 | 13.02 | $14.16 | 81292 |
| 2023-01-13 | 12.91 | $13.71 | 9830 |
| 2023-01-12 | 12.81 | $13.74 | 20837 |
| 2023-01-11 | 12.64 | $13.70 | 22739 |
| 2023-01-10 | 12.49 | $13.46 | 66890 |
| 2023-01-09 | 12.35 | $13.58 | 76153 |
| 2023-01-06 | 12.20 | $13.00 | 10259 |
| 2023-01-05 | 12.08 | $12.90 | 31901 |
| 2023-01-04 | 11.96 | $13.01 | 18096 |
| 2023-01-03 | 11.84 | $13.10 | 38615 |
| 2022-12-30 | 11.72 | $12.99 | 17097 |
| 2022-12-29 | 11.61 | $12.85 | 20132 |
| 2022-12-28 | 11.51 | $12.97 | 35510 |
| 2022-12-27 | 11.40 | $12.70 | 8834 |
| 2022-12-23 | 11.31 | $12.60 | 8196 |
| 2022-12-22 | 11.23 | $12.16 | 6840 |
| 2022-12-21 | 11.16 | $12.16 | 29948 |
| 2022-12-20 | 11.10 | $12.14 | 46667 |
| 2022-12-19 | 11.04 | $12.70 | 37569 |
| 2022-12-16 | 10.95 | $12.78 | 22130 |
| 2022-12-15 | 10.87 | $11.99 | 32149 |
| 2022-12-14 | 10.84 | $11.63 | 105974 |
| 2022-12-13 | 10.83 | $10.40 | 10458 |
| 2022-12-12 | 10.87 | $10.59 | 5414 |
| 2022-12-09 | 10.88 | $10.70 | 4099 |
| 2022-12-08 | 10.90 | $10.62 | 4070 |
| 2022-12-07 | 10.91 | $10.61 | 3897 |
| 2022-12-06 | 10.92 | $10.59 | 7753 |
| 2022-12-05 | 10.89 | $10.50 | 4178 |
| 2022-12-02 | 10.86 | $10.77 | 9650 |
| 2022-12-01 | 10.82 | $10.83 | 9021 |
| 2022-11-30 | 10.79 | $10.81 | 7428 |
| 2022-11-29 | 10.75 | $10.77 | 6572 |
| 2022-11-28 | 10.70 | $10.82 | 10408 |
| 2022-11-25 | 10.67 | $10.97 | 2594 |
| 2022-11-23 | 10.62 | $10.91 | 8166 |
| 2022-11-22 | 10.56 | $10.91 | 6205 |
| 2022-11-21 | 10.52 | $10.83 | 16060 |
| 2022-11-18 | 10.47 | $11.00 | 21128 |
| 2022-11-17 | 10.36 | $11.24 | 9652 |
| 2022-11-16 | 10.26 | $11.27 | 8904 |
| 2022-11-15 | 10.13 | $11.41 | 22165 |
| 2022-11-14 | 10.00 | $11.25 | 48434 |
| 2022-11-11 | 9.89 | $10.88 | 13720 |
| 2022-11-10 | 9.80 | $10.92 | 12293 |
| 2022-11-09 | 9.71 | $10.91 | 35142 |
| 2022-11-08 | 9.62 | $10.78 | 42844 |
| 2022-11-07 | 9.53 | $10.05 | 67308 |
| 2022-11-04 | 9.49 | $9.89 | 4404 |
| 2022-11-03 | 9.47 | $9.96 | 13472 |
| 2022-11-02 | 9.48 | $10.14 | 12320 |
| 2022-11-01 | 9.47 | $10.02 | 16504 |
| 2022-10-31 | 9.47 | $9.91 | 9724 |
| 2022-10-28 | 9.47 | $10.13 | 7135 |
| 2022-10-27 | 9.46 | $10.00 | 1748 |
| 2022-10-26 | 9.46 | $9.81 | 6318 |
| 2022-10-25 | 9.45 | $9.99 | 5387 |
| 2022-10-24 | 9.43 | $9.84 | 18223 |
| 2022-10-21 | 9.42 | $8.81 | 4944 |
| 2022-10-20 | 9.46 | $9.17 | 1804 |
| 2022-10-19 | 9.51 | $8.80 | 2901 |
| 2022-10-18 | 9.62 | $8.85 | 5533 |
| 2022-10-17 | 9.73 | $9.00 | 11339 |
| 2022-10-14 | 9.84 | $8.95 | 7909 |
| 2022-10-13 | 9.94 | $9.19 | 6296 |
| 2022-10-12 | 10.05 | $9.09 | 6478 |
| 2022-10-11 | 10.17 | $9.01 | 7012 |
| 2022-10-10 | 10.29 | $9.15 | 10446 |
| 2022-10-07 | 10.44 | $9.56 | 5645 |
| 2022-10-06 | 10.57 | $10.16 | 3298 |
| 2022-10-05 | 10.65 | $9.95 | 15393 |
| 2022-10-04 | 10.75 | $10.06 | 12908 |
| 2022-10-03 | 10.82 | $9.95 | 4795 |
| 2022-09-30 | 10.90 | $9.93 | 2742 |
| 2022-09-29 | 11.01 | $9.92 | 13945 |
| 2022-09-28 | 11.14 | $9.56 | 4013 |
| 2022-09-27 | 11.29 | $9.63 | 7523 |
| 2022-09-26 | 11.46 | $9.71 | 3005 |
| 2022-09-23 | 11.65 | $9.60 | 9457 |
| 2022-09-22 | 11.83 | $10.15 | 13530 |
| 2022-09-21 | 12.00 | $11.06 | 1298 |
| 2022-09-20 | 12.10 | $10.95 | 3829 |
| 2022-09-19 | 12.18 | $11.15 | 4961 |
| 2022-09-16 | 12.25 | $11.01 | 27110 |
| 2022-09-15 | 12.34 | $11.49 | 9160 |
| 2022-09-14 | 12.41 | $11.36 | 18261 |
| 2022-09-13 | 12.50 | $11.50 | 8014 |
| 2022-09-12 | 12.59 | $12.03 | 15283 |
| 2022-09-09 | 12.66 | $12.21 | 18905 |
| 2022-09-08 | 12.69 | $11.75 | 13340 |
| 2022-09-07 | 12.70 | $11.90 | 10237 |
| 2022-09-06 | 12.66 | $11.50 | 6409 |
| 2022-09-02 | 12.65 | $11.66 | 4746 |
| 2022-09-01 | 12.62 | $12.10 | 15130 |
| 2022-08-31 | 12.58 | $12.40 | 8984 |
| 2022-08-30 | 12.54 | $12.66 | 10105 |
| 2022-08-29 | 12.50 | $12.98 | 10814 |
| 2022-08-26 | 12.42 | $13.46 | 10407 |
| 2022-08-25 | 12.29 | $13.33 | 17208 |
| 2022-08-24 | 12.13 | $13.47 | 16436 |
| 2022-08-23 | 11.96 | $13.13 | 13265 |
| 2022-08-22 | 11.81 | $12.50 | 16744 |
| 2022-08-19 | 11.69 | $12.55 | 12587 |
| 2022-08-18 | 11.57 | $12.78 | 58253 |
| 2022-08-17 | 11.46 | $12.97 | 21391 |
| 2022-08-16 | 11.32 | $13.21 | 18600 |
| 2022-08-15 | 11.17 | $13.30 | 25357 |
| 2022-08-12 | 10.99 | $13.40 | 61800 |
| 2022-08-11 | 10.79 | $12.67 | 45407 |
| 2022-08-10 | 10.63 | $11.99 | 54840 |
| 2022-08-09 | 10.50 | $11.05 | 19635 |
| 2022-08-08 | 10.43 | $11.36 | 5340 |
| 2022-08-05 | 10.33 | $11.12 | 10555 |
| 2022-08-04 | 10.23 | $11.19 | 10154 |
| 2022-08-03 | 10.15 | $11.77 | 13819 |
| 2022-08-02 | 10.00 | $11.74 | 34718 |
| 2022-08-01 | 9.86 | $11.36 | 28484 |
| 2022-07-29 | 9.75 | $10.86 | 17398 |
| 2022-07-28 | 9.66 | $10.26 | 11820 |
| 2022-07-27 | 9.61 | $10.05 | 16559 |
| 2022-07-26 | 9.58 | $10.02 | 21803 |
| 2022-07-25 | 9.56 | $10.18 | 18310 |
| 2022-07-22 | 9.52 | $10.22 | 3246 |
| 2022-07-21 | 9.46 | $10.40 | 25606 |
| 2022-07-20 | 9.40 | $10.31 | 20552 |
| 2022-07-19 | 9.34 | $10.25 | 26380 |
| 2022-07-18 | 9.29 | $9.62 | 24653 |
| 2022-07-15 | 9.27 | $9.35 | 5695 |
| 2022-07-14 | 9.27 | $9.45 | 4579 |
| 2022-07-13 | 9.26 | $9.50 | 3841 |
| 2022-07-12 | 9.26 | $9.50 | 7830 |
| 2022-07-11 | 9.29 | $9.43 | 7603 |
| 2022-07-08 | 9.31 | $9.22 | 9736 |
| 2022-07-07 | 9.35 | $9.43 | 2313 |
| 2022-07-06 | 9.38 | $8.87 | 15965 |
| 2022-07-05 | 9.43 | $8.85 | 12383 |
| 2022-07-01 | 9.49 | $9.13 | 23526 |
| 2022-06-30 | 9.54 | $9.19 | 5984 |
| 2022-06-29 | 9.57 | $9.32 | 5863 |
| 2022-06-28 | 9.61 | $9.33 | 4069 |
| 2022-06-27 | 9.64 | $9.65 | 6290 |
| 2022-06-24 | 9.66 | $9.39 | 12415 |
| 2022-06-23 | 9.69 | $9.00 | 8682 |
| 2022-06-22 | 9.75 | $9.25 | 14676 |
| 2022-06-21 | 9.80 | $9.15 | 7610 |
| 2022-06-17 | 9.86 | $9.21 | 4227 |
| 2022-06-16 | 9.93 | $9.25 | 5086 |
| 2022-06-15 | 9.99 | $9.29 | 7150 |
| 2022-06-14 | 10.06 | $9.20 | 13208 |
| 2022-06-13 | 10.11 | $9.55 | 42284 |
| 2022-06-10 | 10.16 | $10.05 | 2639 |
| 2022-06-09 | 10.17 | $9.89 | 9674 |
| 2022-06-08 | 10.21 | $10.01 | 2816 |
| 2022-06-07 | 10.24 | $9.95 | 5860 |
| 2022-06-06 | 10.25 | $9.88 | 10554 |
| 2022-06-03 | 10.27 | $10.09 | 2339 |
| 2022-06-02 | 10.28 | $10.12 | 3080 |
| 2022-06-01 | 10.29 | $9.92 | 3165 |
| 2022-05-31 | 10.29 | $10.00 | 6324 |
| 2022-05-27 | 10.29 | $10.00 | 3184 |
| 2022-05-26 | 10.29 | $9.90 | 7272 |
| 2022-05-25 | 10.30 | $10.14 | 39756 |
| 2022-05-24 | 10.28 | $10.20 | 3465 |
| 2022-05-23 | 10.27 | $10.26 | 4225 |
| 2022-05-20 | 10.26 | $10.35 | 4302 |
| 2022-05-19 | 10.26 | $10.54 | 55191 |
| 2022-05-18 | 10.24 | $10.46 | 12945 |
| 2022-05-17 | 10.24 | $10.60 | 38232 |
| 2022-05-16 | 10.21 | $10.34 | 10983 |
| 2022-05-13 | 10.20 | $10.43 | 14856 |
| 2022-05-12 | 10.17 | $10.40 | 19651 |
| 2022-05-11 | 10.16 | $10.61 | 25600 |
| 2022-05-10 | 10.14 | $10.63 | 51781 |
| 2022-05-09 | 10.12 | $10.20 | 20788 |
| 2022-05-06 | 10.12 | $10.29 | 11295 |
| 2022-05-05 | 10.13 | $10.16 | 5616 |
| 2022-05-04 | 10.14 | $10.29 | 2344 |
| 2022-05-03 | 10.15 | $10.05 | 1775 |
| 2022-05-02 | 10.17 | $9.98 | 19757 |
| 2022-04-29 | 10.21 | $10.00 | 4178 |
| 2022-04-28 | 10.25 | $10.03 | 1337 |
| 2022-04-27 | 10.28 | $9.72 | 9415 |
| 2022-04-26 | 10.35 | $10.00 | 8405 |
| 2022-04-25 | 10.39 | $10.22 | 14791 |
| 2022-04-22 | 10.45 | $10.27 | 3863 |
| 2022-04-21 | 10.50 | $10.15 | 2860 |
| 2022-04-20 | 10.55 | $10.38 | 1773 |
| 2022-04-19 | 10.58 | $10.10 | 3572 |
| 2022-04-18 | 10.63 | $10.01 | 16449 |
| 2022-04-14 | 10.70 | $10.00 | 12110 |
| 2022-04-13 | 10.76 | $10.18 | 3044 |
| 2022-04-12 | 10.77 | $10.06 | 6950 |
| 2022-04-11 | 10.78 | $10.33 | 5397 |
| 2022-04-08 | 10.77 | $10.25 | 4850 |
| 2022-04-07 | 10.77 | $10.48 | 6612 |
| 2022-04-06 | 10.78 | $10.30 | 36657 |
| 2022-04-05 | 10.76 | $10.49 | 4454 |
| 2022-04-04 | 10.72 | $10.50 | 10790 |
| 2022-04-01 | 10.61 | $10.75 | 6415 |
| 2022-03-31 | 10.50 | $10.76 | 8835 |
| 2022-03-30 | 10.40 | $10.72 | 15797 |
| 2022-03-29 | 10.29 | $11.05 | 29743 |
| 2022-03-28 | 10.16 | $10.90 | 23382 |
| 2022-03-25 | 10.05 | $11.38 | 3853 |
| 2022-03-24 | 9.91 | $11.30 | 25214 |
| 2022-03-23 | 9.76 | $11.01 | 2771 |
| 2022-03-22 | 9.65 | $11.05 | 7832 |
| 2022-03-21 | 9.52 | $11.08 | 9827 |
| 2022-03-18 | 9.38 | $11.51 | 19633 |
| 2022-03-17 | 9.25 | $11.06 | 30761 |
| 2022-03-16 | 9.13 | $10.36 | 12831 |
| 2022-03-15 | 9.04 | $10.25 | 12152 |
| 2022-03-14 | 8.94 | $10.20 | 36611 |
| 2022-03-11 | 8.85 | $10.23 | 6839 |
| 2022-03-10 | 8.76 | $10.70 | 16710 |
| 2022-03-09 | 8.65 | $10.00 | 38787 |
| 2022-03-08 | 8.58 | $9.65 | 28134 |
| 2022-03-07 | 8.51 | $8.33 | 10890 |
| 2022-03-04 | 8.51 | $8.54 | 8187 |
| 2022-03-03 | 8.50 | $8.73 | 5431 |
| 2022-03-02 | 8.48 | $8.50 | 4402 |
| 2022-03-01 | 8.46 | $8.50 | 4638 |
| 2022-02-28 | 8.44 | $8.58 | 4365 |
| 2022-02-25 | 8.41 | $8.55 | 6152 |
| 2022-02-24 | 8.40 | $8.44 | 12265 |
| 2022-02-23 | 8.41 | $8.67 | 3968 |
| 2022-02-22 | 8.39 | $8.50 | 5086 |
| 2022-02-18 | 8.39 | $8.38 | 2011 |
| 2022-02-17 | 8.39 | $8.81 | 3211 |
| 2022-02-16 | 8.38 | $8.68 | 4787 |
| 2022-02-15 | 8.37 | $8.50 | 1648 |
| 2022-02-14 | 8.39 | $8.35 | 5963 |
| 2022-02-11 | 8.42 | $8.34 | 12047 |
| 2022-02-10 | 8.45 | $8.55 | 3919 |
| 2022-02-09 | 8.47 | $8.49 | 1533 |
| 2022-02-08 | 8.47 | $8.60 | 20520 |
| 2022-02-07 | 8.46 | $8.25 | 6070 |
| 2022-02-04 | 8.48 | $8.25 | 5518 |
| 2022-02-03 | 8.50 | $8.33 | 6558 |
| 2022-02-02 | 8.51 | $8.34 | 8767 |
| 2022-02-01 | 8.51 | $8.15 | 10928 |
| 2022-01-31 | 8.53 | $8.01 | 21930 |
| 2022-01-28 | 8.56 | $8.10 | 7126 |
| 2022-01-27 | 8.58 | $8.35 | 7864 |
| 2022-01-26 | 8.57 | $8.50 | 3781 |
| 2022-01-25 | 8.57 | $8.42 | 19767 |
| 2022-01-24 | 8.57 | $8.38 | 19226 |
| 2022-01-21 | 8.58 | $8.40 | 9051 |
| 2022-01-20 | 8.61 | $8.61 | 2473 |
| 2022-01-19 | 8.61 | $8.52 | 16063 |
| 2022-01-18 | 8.62 | $8.87 | 30573 |
| 2022-01-14 | 8.62 | $8.87 | 9706 |
| 2022-01-13 | 8.62 | $9.07 | 17618 |
| 2022-01-12 | 8.61 | $8.85 | 3077 |
| 2022-01-11 | 8.60 | $8.45 | 47302 |
| 2022-01-10 | 8.62 | $8.42 | 10266 |
| 2022-01-07 | 8.64 | $8.67 | 2498 |
| 2022-01-06 | 8.62 | $8.78 | 11979 |
| 2022-01-05 | 8.60 | $8.38 | 13218 |
| 2022-01-04 | 8.60 | $8.49 | 40531 |
| 2022-01-03 | 8.59 | $8.51 | 14299 |
| 2021-12-31 | 8.59 | $8.51 | 24483 |
| 2021-12-30 | 8.59 | $8.48 | 23645 |
| 2021-12-29 | 8.60 | $8.32 | 8589 |
| 2021-12-28 | 8.64 | $8.35 | 8673 |
| 2021-12-27 | 8.68 | $8.48 | 11210 |
| 2021-12-23 | 8.73 | $8.64 | 5184 |
| 2021-12-22 | 8.77 | $8.86 | 11886 |
| 2021-12-21 | 8.79 | $8.77 | 12172 |
| 2021-12-20 | 8.83 | $8.55 | 24758 |
| 2021-12-17 | 8.87 | $8.91 | 38425 |
| 2021-12-16 | 8.90 | $8.95 | 27586 |
| 2021-12-15 | 8.95 | $8.85 | 17136 |
| 2021-12-14 | 8.99 | $8.64 | 84422 |
| 2021-12-13 | 9.06 | $8.76 | 55324 |
| 2021-12-10 | 9.13 | $8.85 | 42622 |
| 2021-12-09 | 9.21 | $8.40 | 33424 |
| 2021-12-08 | 9.29 | $8.37 | 25120 |
| 2021-12-07 | 9.35 | $8.35 | 7148 |
| 2021-12-06 | 9.43 | $8.20 | 38491 |
| 2021-12-03 | 9.55 | $8.56 | 27294 |
| 2021-12-02 | 9.70 | $8.53 | 34975 |
| 2021-12-01 | 9.84 | $8.75 | 23880 |
| 2021-11-30 | 9.97 | $9.05 | 29346 |
| 2021-11-29 | 10.07 | $9.20 | 16965 |
| 2021-11-26 | 10.16 | $9.34 | 3543 |
| 2021-11-24 | 10.28 | $9.46 | 4603 |
| 2021-11-23 | 10.37 | $9.36 | 20246 |
| 2021-11-22 | 10.48 | $9.45 | 78951 |
| 2021-11-19 | 10.59 | $9.42 | 17856 |
| 2021-11-18 | 10.69 | $9.51 | 60023 |
| 2021-11-17 | 10.79 | $9.85 | 27319 |
| 2021-11-16 | 10.87 | $9.80 | 58241 |
| 2021-11-15 | 10.95 | $10.01 | 75300 |
| 2021-11-12 | 11.02 | $10.22 | 17138 |
| 2021-11-11 | 11.09 | $10.39 | 68051 |
| 2021-11-10 | 11.14 | $9.98 | 60074 |
| 2021-11-09 | 11.21 | $9.57 | 41393 |
| 2021-11-08 | 11.32 | $10.00 | 31401 |
| 2021-11-05 | 11.40 | $10.62 | 310709 |
| 2021-11-04 | 11.43 | $11.50 | 14061 |
| 2021-11-03 | 11.41 | $11.25 | 46751 |
| 2021-11-02 | 11.42 | $11.34 | 11760 |
| 2021-11-01 | 11.43 | $11.23 | 34910 |
| 2021-10-29 | 11.44 | $11.00 | 44966 |
| 2021-10-28 | 11.47 | $11.57 | 16078 |
| 2021-10-27 | 11.47 | $11.37 | 7574 |
| 2021-10-26 | 11.47 | $11.54 | 15433 |
| 2021-10-25 | 11.48 | $11.60 | 29564 |
| 2021-10-22 | 11.48 | $11.52 | 10257 |
| 2021-10-21 | 11.48 | $11.45 | 81363 |
| 2021-10-20 | 11.49 | $11.50 | 28376 |
| 2021-10-19 | 11.51 | $11.39 | 29565 |
| 2021-10-18 | 11.53 | $11.38 | 34824 |
| 2021-10-15 | 11.55 | $11.50 | 17977 |
| 2021-10-14 | 11.59 | $11.46 | 15710 |
| 2021-10-13 | 11.63 | $11.49 | 24307 |
| 2021-10-12 | 11.68 | $11.77 | 39651 |
| 2021-10-11 | 11.72 | $11.49 | 30828 |
| 2021-10-08 | 11.80 | $11.25 | 13548 |
| 2021-10-07 | 11.89 | $11.18 | 14187 |
| 2021-10-06 | 12.00 | $11.42 | 5271 |
| 2021-10-05 | 12.09 | $11.52 | 12675 |
| 2021-10-04 | 12.19 | $11.31 | 49443 |
| 2021-10-01 | 12.31 | $11.71 | 11770 |
| 2021-09-30 | 12.42 | $11.51 | 16300 |
| 2021-09-29 | 12.55 | $11.46 | 25670 |
| 2021-09-28 | 12.66 | $11.60 | 15742 |
| 2021-09-27 | 12.78 | $11.62 | 24998 |
| 2021-09-24 | 12.90 | $11.60 | 13617 |
| 2021-09-23 | 13.03 | $11.70 | 22538 |
| 2021-09-22 | 13.16 | $11.82 | 30645 |
| 2021-09-21 | 13.28 | $11.75 | 18333 |
| 2021-09-20 | 13.39 | $11.91 | 55378 |
| 2021-09-17 | 13.49 | $12.26 | 54950 |
| 2021-09-16 | 13.59 | $12.25 | 54039 |
| 2021-09-15 | 13.71 | $12.56 | 35043 |
| 2021-09-14 | 13.80 | $12.46 | 31172 |
| 2021-09-13 | 13.93 | $13.11 | 17923 |
| 2021-09-10 | 14.01 | $13.00 | 37108 |
| 2021-09-09 | 14.10 | $13.34 | 5377 |
| 2021-09-08 | 14.20 | $13.37 | 39532 |
| 2021-09-07 | 14.29 | $13.36 | 32233 |
| 2021-09-03 | 14.41 | $13.75 | 18522 |
| 2021-09-02 | 14.48 | $14.03 | 15669 |
| 2021-09-01 | 14.49 | $14.01 | 23502 |
| 2021-08-31 | 14.51 | $13.77 | 38484 |
| 2021-08-30 | 14.55 | $13.86 | 19795 |
| 2021-08-27 | 14.57 | $14.10 | 5088 |
| 2021-08-26 | 14.58 | $14.26 | 8190 |
| 2021-08-25 | 14.57 | $14.23 | 10271 |
| 2021-08-24 | 14.59 | $14.13 | 17599 |
| 2021-08-23 | 14.59 | $14.11 | 17841 |
| 2021-08-20 | 14.61 | $13.86 | 5341 |
| 2021-08-19 | 14.65 | $14.15 | 56889 |
| 2021-08-18 | 14.68 | $14.65 | 23408 |
| 2021-08-17 | 14.68 | $14.51 | 22646 |
| 2021-08-16 | 14.68 | $15.07 | 36070 |
| 2021-08-13 | 14.63 | $14.63 | 31929 |
| 2021-08-12 | 14.62 | $14.84 | 25944 |
| 2021-08-11 | 14.63 | $15.32 | 23886 |
| 2021-08-10 | 14.64 | $15.21 | 43783 |
| 2021-08-09 | 14.67 | $15.75 | 68241 |
| 2021-08-06 | 14.68 | $15.14 | 221124 |
| 2021-08-05 | 14.72 | $14.14 | 26537 |
| 2021-08-04 | 14.84 | $14.39 | 9405 |
| 2021-08-03 | 14.96 | $14.57 | 63032 |
| 2021-08-02 | 15.06 | $14.32 | 25875 |
| 2021-07-30 | 15.21 | $14.23 | 5020 |
| 2021-07-29 | 15.35 | $14.12 | 4026 |
| 2021-07-28 | 15.42 | $14.59 | 21454 |
| 2021-07-27 | 15.46 | $14.10 | 19249 |
| 2021-07-26 | 15.52 | $14.68 | 5686 |
| 2021-07-23 | 15.57 | $14.66 | 8713 |
| 2021-07-22 | 15.62 | $14.72 | 3740 |
| 2021-07-21 | 15.66 | $14.65 | 24110 |
| 2021-07-20 | 15.66 | $14.42 | 23985 |
| 2021-07-19 | 15.67 | $14.13 | 21310 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.85
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.40
Average
16.46
Maximum
27.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.85 | $24.79 | 16064 |
| 2026-07-15 | 23.75 | $24.68 | 24226 |
| 2026-07-14 | 23.66 | $23.60 | 22315 |
| 2026-07-13 | 23.66 | $23.62 | 26900 |
| 2026-07-10 | 23.67 | $24.24 | 22700 |
| 2026-07-09 | 23.61 | $23.42 | 10900 |
| 2026-07-08 | 23.63 | $23.33 | 30707 |
| 2026-07-07 | 23.66 | $23.28 | 11204 |
| 2026-07-06 | 23.70 | $23.48 | 13301 |
| 2026-07-02 | 23.72 | $23.45 | 30908 |
| 2026-07-01 | 23.75 | $23.61 | 16402 |
| 2026-06-30 | 23.76 | $23.60 | 18242 |
| 2026-06-29 | 23.78 | $23.45 | 26643 |
| 2026-06-26 | 23.81 | $23.67 | 129700 |
| 2026-06-25 | 23.83 | $23.77 | 16838 |
| 2026-06-24 | 23.83 | $23.62 | 38600 |
| 2026-06-23 | 23.86 | $23.82 | 14300 |
| 2026-06-22 | 23.86 | $23.34 | 56700 |
| 2026-06-18 | 23.92 | $23.80 | 41000 |
| 2026-06-17 | 23.93 | $23.31 | 24400 |
| 2026-06-16 | 23.99 | $23.43 | 28440 |
| 2026-06-15 | 24.05 | $24.83 | 33500 |
| 2026-06-12 | 23.97 | $24.64 | 32624 |
| 2026-06-11 | 23.90 | $24.67 | 28731 |
| 2026-06-10 | 23.82 | $23.69 | 43100 |
| 2026-06-09 | 23.83 | $23.24 | 25146 |
| 2026-06-08 | 23.89 | $23.25 | 15449 |
| 2026-06-05 | 23.96 | $23.08 | 12531 |
| 2026-06-04 | 24.05 | $23.67 | 20734 |
| 2026-06-03 | 24.09 | $23.51 | 24800 |
| 2026-06-02 | 24.16 | $23.32 | 20904 |
| 2026-06-01 | 24.24 | $23.35 | 31400 |
| 2026-05-29 | 24.34 | $23.69 | 24100 |
| 2026-05-28 | 24.41 | $24.49 | 24234 |
| 2026-05-27 | 24.40 | $23.81 | 19205 |
| 2026-05-26 | 24.46 | $23.64 | 16200 |
| 2026-05-22 | 24.55 | $23.53 | 38800 |
| 2026-05-21 | 24.65 | $24.20 | 46704 |
| 2026-05-20 | 24.70 | $23.40 | 21700 |
| 2026-05-19 | 24.84 | $23.42 | 27300 |
| 2026-05-18 | 24.99 | $23.26 | 32731 |
| 2026-05-15 | 25.17 | $23.91 | 15035 |
| 2026-05-14 | 25.30 | $24.69 | 14200 |
| 2026-05-13 | 25.37 | $24.16 | 25156 |
| 2026-05-12 | 25.49 | $24.41 | 34436 |
| 2026-05-11 | 25.61 | $24.17 | 64500 |
| 2026-05-08 | 25.76 | $26.00 | 37000 |
| 2026-05-07 | 25.73 | $24.96 | 47300 |
| 2026-05-06 | 25.81 | $24.53 | 17000 |
| 2026-05-05 | 25.95 | $25.58 | 23000 |
| 2026-05-04 | 25.99 | $25.66 | 35236 |
| 2026-05-01 | 26.02 | $26.61 | 20800 |
| 2026-04-30 | 25.96 | $26.95 | 33300 |
| 2026-04-29 | 25.86 | $27.39 | 27903 |
| 2026-04-28 | 25.69 | $28.07 | 30500 |
| 2026-04-27 | 25.44 | $27.74 | 34900 |
| 2026-04-24 | 25.20 | $28.10 | 58900 |
| 2026-04-23 | 24.90 | $27.29 | 22100 |
| 2026-04-22 | 24.65 | $26.73 | 18245 |
| 2026-04-21 | 24.43 | $27.60 | 47430 |
| 2026-04-20 | 24.09 | $28.35 | 59003 |
| 2026-04-17 | 23.64 | $27.27 | 58400 |
| 2026-04-16 | 23.26 | $26.30 | 34900 |
| 2026-04-15 | 22.94 | $26.36 | 36200 |
| 2026-04-14 | 22.58 | $25.93 | 54600 |
| 2026-04-13 | 22.23 | $25.57 | 88648 |
| 2026-04-10 | 21.88 | $23.81 | 39119 |
| 2026-04-09 | 21.68 | $23.27 | 36625 |
| 2026-04-08 | 21.51 | $23.02 | 30900 |
| 2026-04-07 | 21.35 | $22.74 | 28300 |
| 2026-04-06 | 21.20 | $22.41 | 28200 |
| 2026-04-02 | 21.07 | $22.17 | 19000 |
| 2026-04-01 | 20.96 | $22.40 | 17735 |
| 2026-03-31 | 20.81 | $22.40 | 35031 |
| 2026-03-30 | 20.64 | $22.60 | 34346 |
| 2026-03-27 | 20.43 | $21.96 | 43100 |
| 2026-03-26 | 20.27 | $22.54 | 38300 |
| 2026-03-25 | 20.03 | $20.91 | 36719 |
| 2026-03-24 | 19.94 | $21.06 | 33300 |
| 2026-03-23 | 19.82 | $21.72 | 27000 |
| 2026-03-20 | 19.63 | $20.06 | 68200 |
| 2026-03-19 | 19.58 | $20.44 | 19433 |
| 2026-03-18 | 19.49 | $20.74 | 30100 |
| 2026-03-17 | 19.36 | $20.46 | 25515 |
| 2026-03-16 | 19.24 | $19.75 | 13846 |
| 2026-03-13 | 19.19 | $19.32 | 18800 |
| 2026-03-12 | 19.17 | $19.47 | 58800 |
| 2026-03-11 | 19.14 | $18.48 | 19603 |
| 2026-03-10 | 19.21 | $19.56 | 65700 |
| 2026-03-09 | 19.18 | $18.05 | 47404 |
| 2026-03-06 | 19.29 | $18.81 | 12900 |
| 2026-03-05 | 19.35 | $19.18 | 26900 |
| 2026-03-04 | 19.36 | $19.31 | 23203 |
| 2026-03-03 | 19.37 | $19.32 | 12738 |
| 2026-03-02 | 19.37 | $19.76 | 47900 |
| 2026-02-27 | 19.33 | $18.25 | 20300 |
| 2026-02-26 | 19.45 | $19.17 | 12500 |
| 2026-02-25 | 19.48 | $19.42 | 20000 |
| 2026-02-24 | 19.48 | $19.20 | 14900 |
| 2026-02-23 | 19.51 | $19.29 | 38000 |
| 2026-02-20 | 19.53 | $19.20 | 8280 |
| 2026-02-19 | 19.57 | $19.47 | 15808 |
| 2026-02-18 | 19.58 | $19.45 | 19402 |
| 2026-02-17 | 19.59 | $19.00 | 25937 |
| 2026-02-13 | 19.66 | $19.16 | 17100 |
| 2026-02-12 | 19.71 | $19.89 | 20700 |
| 2026-02-11 | 19.69 | $20.06 | 16103 |
| 2026-02-10 | 19.65 | $19.66 | 19700 |
| 2026-02-09 | 19.65 | $20.10 | 21600 |
| 2026-02-06 | 19.60 | $20.45 | 24200 |
| 2026-02-05 | 19.51 | $20.55 | 12500 |
| 2026-02-04 | 19.40 | $20.25 | 23300 |
| 2026-02-03 | 19.31 | $19.71 | 30000 |
| 2026-02-02 | 19.27 | $19.73 | 29406 |
| 2026-01-30 | 19.22 | $19.52 | 25919 |
| 2026-01-29 | 19.19 | $19.42 | 13300 |
| 2026-01-28 | 19.17 | $18.80 | 17300 |
| 2026-01-27 | 19.21 | $18.77 | 8000 |
| 2026-01-26 | 19.25 | $18.66 | 16800 |
| 2026-01-23 | 19.31 | $18.70 | 10100 |
| 2026-01-22 | 19.38 | $19.42 | 32501 |
| 2026-01-21 | 19.37 | $19.13 | 14400 |
| 2026-01-20 | 19.40 | $18.34 | 24400 |
| 2026-01-16 | 19.51 | $18.82 | 16000 |
| 2026-01-15 | 19.58 | $18.91 | 15625 |
| 2026-01-14 | 19.66 | $19.00 | 8400 |
| 2026-01-13 | 19.72 | $18.89 | 13100 |
| 2026-01-12 | 19.81 | $19.44 | 13800 |
| 2026-01-09 | 19.85 | $19.17 | 51715 |
| 2026-01-08 | 19.92 | $19.68 | 61625 |
| 2026-01-07 | 19.95 | $18.42 | 30229 |
| 2026-01-06 | 20.11 | $19.99 | 40944 |
| 2026-01-05 | 20.12 | $20.00 | 27100 |
| 2026-01-02 | 20.14 | $19.46 | 40500 |
| 2025-12-31 | 20.21 | $20.05 | 52400 |
| 2025-12-30 | 20.22 | $20.16 | 32000 |
| 2025-12-29 | 20.23 | $21.39 | 13239 |
| 2025-12-26 | 20.11 | $21.28 | 19105 |
| 2025-12-24 | 19.98 | $20.63 | 12503 |
| 2025-12-23 | 19.92 | $20.17 | 10209 |
| 2025-12-22 | 19.89 | $20.27 | 36340 |
| 2025-12-19 | 19.85 | $21.29 | 83435 |
| 2025-12-18 | 19.70 | $21.03 | 24500 |
| 2025-12-17 | 19.56 | $20.90 | 17035 |
| 2025-12-16 | 19.42 | $20.73 | 25303 |
| 2025-12-15 | 19.28 | $20.34 | 32200 |
| 2025-12-12 | 19.16 | $20.47 | 44400 |
| 2025-12-11 | 19.03 | $20.69 | 32038 |
| 2025-12-10 | 18.85 | $19.63 | 34100 |
| 2025-12-09 | 18.77 | $18.96 | 16671 |
| 2025-12-08 | 18.75 | $18.82 | 17028 |
| 2025-12-05 | 18.74 | $18.75 | 10700 |
| 2025-12-04 | 18.74 | $18.74 | 9000 |
| 2025-12-03 | 18.74 | $19.20 | 27500 |
| 2025-12-02 | 18.69 | $18.69 | 20718 |
| 2025-12-01 | 18.69 | $18.60 | 31300 |
| 2025-11-28 | 18.70 | $18.90 | 10126 |
| 2025-11-26 | 18.68 | $18.86 | 13200 |
| 2025-11-25 | 18.67 | $19.23 | 11500 |
| 2025-11-24 | 18.61 | $18.53 | 13001 |
| 2025-11-21 | 18.61 | $18.78 | 19013 |
| 2025-11-20 | 18.60 | $18.50 | 24049 |
| 2025-11-19 | 18.61 | $18.10 | 31000 |
| 2025-11-18 | 18.66 | $17.87 | 24926 |
| 2025-11-17 | 18.74 | $17.56 | 42206 |
| 2025-11-14 | 18.87 | $18.54 | 8500 |
| 2025-11-13 | 18.90 | $19.20 | 12100 |
| 2025-11-12 | 18.87 | $19.12 | 26600 |
| 2025-11-11 | 18.85 | $18.85 | 18317 |
| 2025-11-10 | 18.84 | $19.73 | 28800 |
| 2025-11-07 | 18.75 | $19.24 | 15600 |
| 2025-11-06 | 18.70 | $19.06 | 16500 |
| 2025-11-05 | 18.66 | $18.86 | 31237 |
| 2025-11-04 | 18.64 | $18.31 | 27041 |
| 2025-11-03 | 18.68 | $18.34 | 20700 |
| 2025-10-31 | 18.71 | $17.91 | 9647 |
| 2025-10-30 | 18.80 | $17.79 | 13400 |
| 2025-10-29 | 18.90 | $18.30 | 23600 |
| 2025-10-28 | 18.97 | $18.32 | 25600 |
| 2025-10-27 | 19.03 | $18.13 | 25700 |
| 2025-10-24 | 19.13 | $19.11 | 10934 |
| 2025-10-23 | 19.13 | $19.17 | 8330 |
| 2025-10-22 | 19.13 | $19.19 | 15437 |
| 2025-10-21 | 19.12 | $18.80 | 16800 |
| 2025-10-20 | 19.15 | $18.66 | 17600 |
| 2025-10-17 | 19.21 | $18.49 | 15000 |
| 2025-10-16 | 19.28 | $18.61 | 14913 |
| 2025-10-15 | 19.35 | $18.82 | 15700 |
| 2025-10-14 | 19.41 | $18.24 | 21100 |
| 2025-10-13 | 19.53 | $18.23 | 17200 |
| 2025-10-10 | 19.67 | $18.05 | 22949 |
| 2025-10-09 | 19.84 | $18.31 | 16200 |
| 2025-10-08 | 20.00 | $18.78 | 10220 |
| 2025-10-07 | 20.13 | $18.68 | 27122 |
| 2025-10-06 | 20.28 | $19.15 | 50600 |
| 2025-10-03 | 20.40 | $18.88 | 21320 |
| 2025-10-02 | 20.56 | $19.35 | 27107 |
| 2025-10-01 | 20.69 | $19.94 | 33547 |
| 2025-09-30 | 20.76 | $20.55 | 33826 |
| 2025-09-29 | 20.79 | $20.96 | 15900 |
| 2025-09-26 | 20.77 | $21.68 | 26000 |
| 2025-09-25 | 20.67 | $21.48 | 17300 |
| 2025-09-24 | 20.59 | $21.87 | 21713 |
| 2025-09-23 | 20.45 | $21.61 | 23117 |
| 2025-09-22 | 20.33 | $21.55 | 26846 |
| 2025-09-19 | 20.20 | $21.50 | 64745 |
| 2025-09-18 | 20.07 | $21.92 | 62100 |
| 2025-09-17 | 19.87 | $21.12 | 37607 |
| 2025-09-16 | 19.74 | $21.05 | 30319 |
| 2025-09-15 | 19.60 | $21.75 | 24905 |
| 2025-09-12 | 19.37 | $21.22 | 47000 |
| 2025-09-11 | 19.18 | $21.08 | 30500 |
| 2025-09-10 | 18.98 | $20.98 | 119914 |
| 2025-09-09 | 18.77 | $19.39 | 144300 |
| 2025-09-08 | 18.70 | $19.86 | 35200 |
| 2025-09-05 | 18.58 | $19.79 | 23700 |
| 2025-09-04 | 18.46 | $19.45 | 18700 |
| 2025-09-03 | 18.35 | $19.08 | 27000 |
| 2025-09-02 | 18.27 | $18.93 | 20900 |
| 2025-08-29 | 18.20 | $19.20 | 20000 |
| 2025-08-28 | 18.10 | $18.98 | 9708 |
| 2025-08-27 | 18.01 | $19.16 | 11700 |
| 2025-08-26 | 17.89 | $19.27 | 28306 |
| 2025-08-25 | 17.74 | $18.75 | 30739 |
| 2025-08-22 | 17.63 | $19.47 | 35466 |
| 2025-08-21 | 17.44 | $18.34 | 33724 |
| 2025-08-20 | 17.35 | $18.11 | 16800 |
| 2025-08-19 | 17.27 | $18.09 | 29200 |
| 2025-08-18 | 17.18 | $17.90 | 14316 |
| 2025-08-15 | 17.10 | $17.35 | 14700 |
| 2025-08-14 | 17.08 | $17.47 | 11846 |
| 2025-08-13 | 17.04 | $17.20 | 19800 |
| 2025-08-12 | 17.02 | $17.15 | 39329 |
| 2025-08-11 | 17.00 | $17.05 | 17716 |
| 2025-08-08 | 17.00 | $17.02 | 19700 |
| 2025-08-07 | 17.00 | $17.05 | 29100 |
| 2025-08-06 | 16.99 | $17.00 | 22107 |
| 2025-08-05 | 16.99 | $17.29 | 31600 |
| 2025-08-04 | 16.96 | $16.79 | 23300 |
| 2025-08-01 | 16.98 | $16.50 | 24821 |
| 2025-07-31 | 17.03 | $16.64 | 16200 |
| 2025-07-30 | 17.07 | $16.70 | 24130 |
| 2025-07-29 | 17.11 | $17.64 | 18700 |
| 2025-07-28 | 17.05 | $17.62 | 17047 |
| 2025-07-25 | 16.99 | $17.42 | 9500 |
| 2025-07-24 | 16.95 | $17.18 | 26646 |
| 2025-07-23 | 16.92 | $17.42 | 13703 |
| 2025-07-22 | 16.87 | $17.25 | 36427 |
| 2025-07-21 | 16.83 | $16.74 | 36600 |
| 2025-07-18 | 16.84 | $16.85 | 26300 |
| 2025-07-17 | 16.84 | $16.79 | 15146 |
| 2025-07-16 | 16.85 | $16.82 | 33129 |
| 2025-07-15 | 16.85 | $16.51 | 34100 |
| 2025-07-14 | 16.88 | $16.72 | 21816 |
| 2025-07-11 | 16.90 | $17.02 | 22200 |
| 2025-07-10 | 16.89 | $17.29 | 15300 |
| 2025-07-09 | 16.85 | $17.49 | 16168 |
| 2025-07-08 | 16.78 | $17.35 | 26835 |
| 2025-07-07 | 16.72 | $17.09 | 23400 |
| 2025-07-03 | 16.68 | $17.30 | 14740 |
| 2025-07-02 | 16.61 | $17.24 | 19732 |
| 2025-07-01 | 16.55 | $17.30 | 32437 |
| 2025-06-30 | 16.47 | $16.59 | 44700 |
| 2025-06-27 | 16.46 | $16.86 | 159605 |
| 2025-06-26 | 16.41 | $17.16 | 41000 |
| 2025-06-25 | 16.33 | $16.57 | 42200 |
| 2025-06-24 | 16.31 | $16.51 | 51033 |
| 2025-06-23 | 16.29 | $16.52 | 91600 |
| 2025-06-20 | 16.26 | $16.44 | 76246 |
| 2025-06-18 | 16.25 | $16.62 | 30300 |
| 2025-06-17 | 16.21 | $16.45 | 25300 |
| 2025-06-16 | 16.18 | $16.68 | 35000 |
| 2025-06-13 | 16.13 | $16.47 | 20434 |
| 2025-06-12 | 16.09 | $16.68 | 14110 |
| 2025-06-11 | 16.03 | $16.55 | 15414 |
| 2025-06-10 | 15.98 | $16.50 | 33646 |
| 2025-06-09 | 15.92 | $15.99 | 26120 |
| 2025-06-06 | 15.91 | $16.05 | 39403 |
| 2025-06-05 | 15.90 | $16.02 | 38900 |
| 2025-06-04 | 15.89 | $16.08 | 32709 |
| 2025-06-03 | 15.87 | $16.08 | 70415 |
| 2025-06-02 | 15.84 | $16.18 | 50600 |
| 2025-05-30 | 15.81 | $16.67 | 27047 |
| 2025-05-29 | 15.72 | $16.66 | 36300 |
| 2025-05-28 | 15.62 | $15.96 | 16700 |
| 2025-05-27 | 15.58 | $16.17 | 27910 |
| 2025-05-23 | 15.52 | $15.67 | 21800 |
| 2025-05-22 | 15.50 | $15.90 | 34300 |
| 2025-05-21 | 15.46 | $15.96 | 21201 |
| 2025-05-20 | 15.41 | $15.88 | 31227 |
| 2025-05-19 | 15.36 | $15.70 | 17200 |
| 2025-05-16 | 15.32 | $15.60 | 18642 |
| 2025-05-15 | 15.30 | $15.66 | 18300 |
| 2025-05-14 | 15.26 | $15.43 | 27200 |
| 2025-05-13 | 15.24 | $15.57 | 10748 |
| 2025-05-12 | 15.20 | $15.48 | 38526 |
| 2025-05-09 | 15.18 | $15.59 | 50900 |
| 2025-05-08 | 15.13 | $14.91 | 29826 |
| 2025-05-07 | 15.16 | $15.42 | 19421 |
| 2025-05-06 | 15.13 | $15.17 | 24002 |
| 2025-05-05 | 15.12 | $15.53 | 27800 |
| 2025-05-02 | 15.08 | $15.57 | 31100 |
| 2025-05-01 | 15.03 | $15.22 | 32032 |
| 2025-04-30 | 15.01 | $15.38 | 34231 |
| 2025-04-29 | 14.97 | $14.91 | 32300 |
| 2025-04-28 | 14.97 | $15.09 | 15605 |
| 2025-04-25 | 14.96 | $15.09 | 15106 |
| 2025-04-24 | 14.95 | $15.25 | 18400 |
| 2025-04-23 | 14.92 | $15.03 | 39000 |
| 2025-04-22 | 14.91 | $15.19 | 21048 |
| 2025-04-21 | 14.88 | $15.08 | 26500 |
| 2025-04-17 | 14.85 | $15.19 | 27900 |
| 2025-04-16 | 14.82 | $15.07 | 23900 |
| 2025-04-15 | 14.79 | $14.95 | 25700 |
| 2025-04-14 | 14.78 | $14.92 | 32900 |
| 2025-04-11 | 14.76 | $15.08 | 19122 |
| 2025-04-10 | 14.73 | $14.78 | 31737 |
| 2025-04-09 | 14.72 | $14.94 | 53241 |
| 2025-04-08 | 14.70 | $14.11 | 56627 |
| 2025-04-07 | 14.76 | $14.65 | 53033 |
| 2025-04-04 | 14.77 | $14.97 | 67311 |
| 2025-04-03 | 14.75 | $15.20 | 39600 |
| 2025-04-02 | 14.70 | $15.78 | 36433 |
| 2025-04-01 | 14.59 | $15.68 | 52418 |
| 2025-03-31 | 14.48 | $15.20 | 32449 |
| 2025-03-28 | 14.40 | $15.22 | 35112 |
| 2025-03-27 | 14.31 | $15.03 | 31000 |
| 2025-03-26 | 14.24 | $14.88 | 55400 |
| 2025-03-25 | 14.17 | $14.85 | 48500 |
| 2025-03-24 | 14.10 | $14.63 | 59100 |
| 2025-03-21 | 14.05 | $14.96 | 68000 |
| 2025-03-20 | 13.95 | $15.13 | 40900 |
| 2025-03-19 | 13.82 | $14.60 | 41445 |
| 2025-03-18 | 13.74 | $14.35 | 27728 |
| 2025-03-17 | 13.68 | $14.01 | 28600 |
| 2025-03-14 | 13.64 | $14.02 | 29100 |
| 2025-03-13 | 13.60 | $13.60 | 46300 |
| 2025-03-12 | 13.60 | $13.55 | 34500 |
| 2025-03-11 | 13.61 | $13.17 | 107300 |
| 2025-03-10 | 13.66 | $13.22 | 53300 |
| 2025-03-07 | 13.70 | $13.76 | 22049 |
| 2025-03-06 | 13.70 | $13.60 | 25926 |
| 2025-03-05 | 13.71 | $13.33 | 29400 |
| 2025-03-04 | 13.75 | $13.06 | 62200 |
| 2025-03-03 | 13.82 | $13.06 | 61100 |
| 2025-02-28 | 13.90 | $13.73 | 27900 |
| 2025-02-27 | 13.92 | $13.69 | 41200 |
| 2025-02-26 | 13.94 | $13.74 | 37332 |
| 2025-02-25 | 13.96 | $13.55 | 39646 |
| 2025-02-24 | 14.00 | $13.32 | 34139 |
| 2025-02-21 | 14.08 | $13.26 | 31914 |
| 2025-02-20 | 14.16 | $13.71 | 25749 |
| 2025-02-19 | 14.21 | $14.06 | 54940 |
| 2025-02-18 | 14.23 | $13.91 | 46918 |
| 2025-02-14 | 14.26 | $13.44 | 16521 |
| 2025-02-13 | 14.35 | $13.48 | 27805 |
| 2025-02-12 | 14.44 | $13.08 | 75100 |
| 2025-02-11 | 14.58 | $13.55 | 27738 |
| 2025-02-10 | 14.69 | $13.83 | 38114 |
| 2025-02-07 | 14.78 | $14.02 | 33700 |
| 2025-02-06 | 14.86 | $14.46 | 31900 |
| 2025-02-05 | 14.90 | $14.07 | 55719 |
| 2025-02-04 | 14.99 | $14.33 | 20300 |
| 2025-02-03 | 15.06 | $14.17 | 38606 |
| 2025-01-31 | 15.15 | $14.77 | 38300 |
| 2025-01-30 | 15.19 | $14.86 | 20133 |
| 2025-01-29 | 15.23 | $14.95 | 33900 |
| 2025-01-28 | 15.25 | $14.86 | 27100 |
| 2025-01-27 | 15.30 | $14.92 | 33628 |
| 2025-01-24 | 15.34 | $14.90 | 27900 |
| 2025-01-23 | 15.38 | $14.72 | 42912 |
| 2025-01-22 | 15.45 | $14.86 | 32623 |
| 2025-01-21 | 15.51 | $15.13 | 36226 |
| 2025-01-17 | 15.55 | $15.03 | 32000 |
| 2025-01-16 | 15.61 | $15.20 | 43705 |
| 2025-01-15 | 15.65 | $15.52 | 40335 |
| 2025-01-14 | 15.66 | $14.91 | 58200 |
| 2025-01-13 | 15.74 | $14.69 | 54100 |
| 2025-01-10 | 15.86 | $14.48 | 62500 |
| 2025-01-08 | 16.00 | $14.86 | 73200 |
| 2025-01-07 | 16.12 | $15.35 | 50349 |
| 2025-01-06 | 16.20 | $15.61 | 93901 |
| 2025-01-03 | 16.26 | $15.73 | 46328 |
| 2025-01-02 | 16.32 | $15.60 | 34300 |
| 2024-12-31 | 16.39 | $16.54 | 67600 |
| 2024-12-30 | 16.38 | $16.41 | 68600 |
| 2024-12-27 | 16.38 | $16.51 | 45000 |
| 2024-12-26 | 16.36 | $16.58 | 36700 |
| 2024-12-24 | 16.34 | $16.59 | 42728 |
| 2024-12-23 | 16.31 | $16.45 | 41700 |
| 2024-12-20 | 16.30 | $16.20 | 95602 |
| 2024-12-19 | 16.31 | $15.98 | 39900 |
| 2024-12-18 | 16.34 | $15.57 | 49600 |
| 2024-12-17 | 16.43 | $15.97 | 31142 |
| 2024-12-16 | 16.47 | $16.09 | 29000 |
| 2024-12-13 | 16.51 | $16.31 | 37200 |
| 2024-12-12 | 16.53 | $16.13 | 48007 |
| 2024-12-11 | 16.58 | $16.07 | 39100 |
| 2024-12-10 | 16.63 | $16.16 | 48103 |
| 2024-12-09 | 16.68 | $16.43 | 30809 |
| 2024-12-06 | 16.71 | $16.40 | 27900 |
| 2024-12-05 | 16.74 | $16.55 | 25147 |
| 2024-12-04 | 16.76 | $17.01 | 30700 |
| 2024-12-03 | 16.73 | $17.01 | 41000 |
| 2024-12-02 | 16.70 | $17.07 | 58814 |
| 2024-11-29 | 16.66 | $16.54 | 16400 |
| 2024-11-27 | 16.68 | $16.61 | 41900 |
| 2024-11-26 | 16.69 | $17.48 | 58500 |
| 2024-11-25 | 16.60 | $17.77 | 56629 |
| 2024-11-22 | 16.48 | $17.50 | 54600 |
| 2024-11-21 | 16.37 | $16.88 | 63618 |
| 2024-11-20 | 16.32 | $15.86 | 32627 |
| 2024-11-19 | 16.37 | $16.10 | 19841 |
| 2024-11-18 | 16.39 | $16.31 | 36400 |
| 2024-11-15 | 16.40 | $16.11 | 31600 |
| 2024-11-14 | 16.43 | $16.74 | 32300 |
| 2024-11-13 | 16.40 | $16.41 | 39800 |
| 2024-11-12 | 16.40 | $16.65 | 35200 |
| 2024-11-11 | 16.37 | $17.27 | 66106 |
| 2024-11-08 | 16.28 | $17.00 | 52200 |
| 2024-11-07 | 16.20 | $16.78 | 30901 |
| 2024-11-06 | 16.14 | $16.91 | 75600 |
| 2024-11-05 | 16.06 | $15.36 | 27701 |
| 2024-11-04 | 16.13 | $15.73 | 32172 |
| 2024-11-01 | 16.18 | $15.13 | 25900 |
| 2024-10-31 | 16.29 | $15.05 | 26500 |
| 2024-10-30 | 16.42 | $15.50 | 20617 |
| 2024-10-29 | 16.51 | $15.50 | 23226 |
| 2024-10-28 | 16.62 | $15.80 | 24204 |
| 2024-10-25 | 16.71 | $15.50 | 21516 |
| 2024-10-24 | 16.83 | $15.93 | 20145 |
| 2024-10-23 | 16.93 | $16.21 | 17500 |
| 2024-10-22 | 17.01 | $16.16 | 22239 |
| 2024-10-21 | 17.10 | $16.73 | 28605 |
| 2024-10-18 | 17.13 | $17.11 | 22500 |
| 2024-10-17 | 17.14 | $17.32 | 23813 |
| 2024-10-16 | 17.12 | $17.18 | 23900 |
| 2024-10-15 | 17.11 | $16.96 | 30900 |
| 2024-10-14 | 17.13 | $17.17 | 19310 |
| 2024-10-11 | 17.12 | $17.24 | 15500 |
| 2024-10-10 | 17.11 | $17.14 | 39600 |
| 2024-10-09 | 17.11 | $16.96 | 38549 |
| 2024-10-08 | 17.12 | $16.67 | 128926 |
| 2024-10-07 | 17.17 | $16.48 | 37817 |
| 2024-10-04 | 17.24 | $16.21 | 30300 |
| 2024-10-03 | 17.35 | $15.85 | 27938 |
| 2024-10-02 | 17.51 | $16.15 | 28315 |
| 2024-10-01 | 17.65 | $16.40 | 37900 |
| 2024-09-30 | 17.78 | $17.21 | 60624 |
| 2024-09-27 | 17.84 | $17.93 | 20413 |
| 2024-09-26 | 17.83 | $17.90 | 24600 |
| 2024-09-25 | 17.82 | $17.62 | 14606 |
| 2024-09-24 | 17.85 | $17.75 | 45220 |
| 2024-09-23 | 17.86 | $17.52 | 17220 |
| 2024-09-20 | 17.89 | $18.00 | 54239 |
| 2024-09-19 | 17.88 | $18.49 | 18312 |
| 2024-09-18 | 17.81 | $18.00 | 55900 |
| 2024-09-17 | 17.80 | $18.08 | 22812 |
| 2024-09-16 | 17.77 | $18.37 | 16800 |
| 2024-09-13 | 17.70 | $18.00 | 64939 |
| 2024-09-12 | 17.67 | $17.83 | 54740 |
| 2024-09-11 | 17.65 | $17.84 | 38314 |
| 2024-09-10 | 17.63 | $17.50 | 42900 |
| 2024-09-09 | 17.65 | $16.98 | 73817 |
| 2024-09-06 | 17.72 | $17.24 | 27800 |
| 2024-09-05 | 17.77 | $17.56 | 20000 |
| 2024-09-04 | 17.79 | $17.50 | 31024 |
| 2024-09-03 | 17.82 | $17.73 | 46900 |
| 2024-08-30 | 17.83 | $17.85 | 17725 |
| 2024-08-29 | 17.83 | $17.87 | 19300 |
| 2024-08-28 | 17.82 | $17.75 | 48630 |
| 2024-08-27 | 17.83 | $18.26 | 31600 |
| 2024-08-26 | 17.79 | $18.52 | 86648 |
| 2024-08-23 | 17.71 | $18.71 | 84700 |
| 2024-08-22 | 17.60 | $17.85 | 32338 |
| 2024-08-21 | 17.58 | $17.90 | 56700 |
| 2024-08-20 | 17.54 | $17.92 | 43118 |
| 2024-08-19 | 17.51 | $17.90 | 36449 |
| 2024-08-16 | 17.46 | $17.59 | 56800 |
| 2024-08-15 | 17.45 | $17.77 | 43141 |
| 2024-08-14 | 17.42 | $18.09 | 25205 |
| 2024-08-13 | 17.35 | $17.95 | 36342 |
| 2024-08-12 | 17.28 | $16.90 | 34700 |
| 2024-08-09 | 17.32 | $17.66 | 46033 |
| 2024-08-08 | 17.29 | $17.03 | 33200 |
| 2024-08-07 | 17.31 | $15.72 | 51900 |
| 2024-08-06 | 17.48 | $17.42 | 45200 |
| 2024-08-05 | 17.49 | $17.00 | 46800 |
| 2024-08-02 | 17.54 | $17.63 | 32843 |
| 2024-08-01 | 17.53 | $18.01 | 57400 |
| 2024-07-31 | 17.48 | $18.45 | 35500 |
| 2024-07-30 | 17.38 | $18.42 | 183000 |
| 2024-07-29 | 17.27 | $18.01 | 23809 |
| 2024-07-26 | 17.19 | $18.42 | 18849 |
| 2024-07-25 | 17.06 | $18.27 | 39544 |
| 2024-07-24 | 16.93 | $17.77 | 30000 |
| 2024-07-23 | 16.84 | $18.02 | 41300 |
| 2024-07-22 | 16.72 | $17.50 | 38187 |
| 2024-07-19 | 16.64 | $17.18 | 15774 |
| 2024-07-18 | 16.58 | $17.37 | 25357 |
| 2024-07-17 | 16.50 | $17.65 | 36065 |
| 2024-07-16 | 16.38 | $17.98 | 70859 |
| 2024-07-15 | 16.21 | $16.65 | 45597 |
| 2024-07-12 | 16.16 | $16.21 | 56973 |
| 2024-07-11 | 16.16 | $16.35 | 47365 |
| 2024-07-10 | 16.14 | $15.40 | 31017 |
| 2024-07-09 | 16.21 | $14.65 | 30280 |
| 2024-07-08 | 16.38 | $15.05 | 30109 |
| 2024-07-05 | 16.52 | $15.06 | 65651 |
| 2024-07-03 | 16.67 | $16.02 | 9531 |
| 2024-07-02 | 16.74 | $15.91 | 30427 |
| 2024-07-01 | 16.83 | $15.58 | 49536 |
| 2024-06-28 | 16.96 | $15.94 | 146835 |
| 2024-06-27 | 17.07 | $16.50 | 34673 |
| 2024-06-26 | 17.13 | $16.91 | 32421 |
| 2024-06-25 | 17.15 | $16.40 | 22926 |
| 2024-06-24 | 17.23 | $15.99 | 50654 |
| 2024-06-21 | 17.36 | $15.97 | 64643 |
| 2024-06-20 | 17.51 | $16.40 | 19945 |
| 2024-06-18 | 17.62 | $16.74 | 39539 |
| 2024-06-17 | 17.71 | $16.69 | 29064 |
| 2024-06-14 | 17.82 | $16.30 | 28044 |
| 2024-06-13 | 17.98 | $16.67 | 15560 |
| 2024-06-12 | 18.12 | $17.11 | 25007 |
| 2024-06-11 | 18.23 | $16.57 | 19095 |
| 2024-06-10 | 18.40 | $16.61 | 37892 |
| 2024-06-07 | 18.59 | $17.03 | 33101 |
| 2024-06-06 | 18.75 | $17.22 | 19514 |
| 2024-06-05 | 18.92 | $17.54 | 32342 |
| 2024-06-04 | 19.06 | $18.21 | 22228 |
| 2024-06-03 | 19.15 | $18.72 | 61314 |
| 2024-05-31 | 19.20 | $19.24 | 30245 |
| 2024-05-30 | 19.19 | $19.05 | 33912 |
| 2024-05-29 | 19.21 | $19.04 | 33827 |
| 2024-05-28 | 19.22 | $19.98 | 46665 |
| 2024-05-24 | 19.14 | $19.78 | 24277 |
| 2024-05-23 | 19.08 | $18.99 | 34233 |
| 2024-05-22 | 19.09 | $19.00 | 33368 |
| 2024-05-21 | 19.09 | $18.89 | 37263 |
| 2024-05-20 | 19.12 | $18.69 | 32186 |
| 2024-05-17 | 19.16 | $18.85 | 36289 |
| 2024-05-16 | 19.19 | $20.13 | 36552 |
| 2024-05-15 | 19.09 | $19.77 | 24172 |
| 2024-05-14 | 19.02 | $19.02 | 55812 |
| 2024-05-13 | 19.02 | $19.67 | 86194 |
| 2024-05-10 | 18.96 | $20.05 | 33357 |
| 2024-05-09 | 18.84 | $19.61 | 33927 |
| 2024-05-08 | 18.76 | $19.62 | 37075 |
| 2024-05-07 | 18.67 | $18.08 | 29950 |
| 2024-05-06 | 18.73 | $19.31 | 45337 |
| 2024-05-03 | 18.67 | $18.55 | 24404 |
| 2024-05-02 | 18.68 | $17.96 | 27526 |
| 2024-05-01 | 18.76 | $17.93 | 22615 |
| 2024-04-30 | 18.85 | $18.02 | 43087 |
| 2024-04-29 | 18.93 | $19.00 | 40329 |
| 2024-04-26 | 18.93 | $19.37 | 47985 |
| 2024-04-25 | 18.88 | $18.66 | 34220 |
| 2024-04-24 | 18.90 | $19.19 | 44311 |
| 2024-04-23 | 18.87 | $19.57 | 36007 |
| 2024-04-22 | 18.80 | $19.34 | 48237 |
| 2024-04-19 | 18.74 | $19.80 | 51646 |
| 2024-04-18 | 18.63 | $19.04 | 33347 |
| 2024-04-17 | 18.59 | $19.06 | 46952 |
| 2024-04-16 | 18.54 | $19.54 | 50295 |
| 2024-04-15 | 18.43 | $19.76 | 118169 |
| 2024-04-12 | 18.29 | $18.39 | 34140 |
| 2024-04-11 | 18.28 | $18.30 | 25765 |
| 2024-04-10 | 18.28 | $17.88 | 35555 |
| 2024-04-09 | 18.32 | $18.14 | 58294 |
| 2024-04-08 | 18.34 | $17.72 | 84375 |
| 2024-04-05 | 18.40 | $17.93 | 29114 |
| 2024-04-04 | 18.45 | $17.57 | 41063 |
| 2024-04-03 | 18.55 | $18.11 | 36210 |
| 2024-04-02 | 18.59 | $17.93 | 42267 |
| 2024-04-01 | 18.66 | $18.65 | 20991 |
| 2024-03-28 | 18.66 | $18.93 | 40849 |
| 2024-03-27 | 18.64 | $18.54 | 30804 |
| 2024-03-26 | 18.65 | $18.38 | 31905 |
| 2024-03-25 | 18.67 | $18.65 | 62087 |
| 2024-03-22 | 18.68 | $18.72 | 39268 |
| 2024-03-21 | 18.67 | $19.86 | 61760 |
| 2024-03-20 | 18.55 | $19.51 | 54563 |
| 2024-03-19 | 18.45 | $18.67 | 65976 |
| 2024-03-18 | 18.42 | $18.11 | 68713 |
| 2024-03-15 | 18.45 | $18.39 | 118555 |
| 2024-03-14 | 18.46 | $18.19 | 60689 |
| 2024-03-13 | 18.49 | $19.19 | 37773 |
| 2024-03-12 | 18.42 | $19.23 | 117703 |
| 2024-03-11 | 18.33 | $19.37 | 61694 |
| 2024-03-08 | 18.22 | $19.36 | 28731 |
| 2024-03-07 | 18.10 | $19.13 | 35986 |
| 2024-03-06 | 17.99 | $19.32 | 60942 |
| 2024-03-05 | 17.85 | $18.81 | 38199 |
| 2024-03-04 | 17.75 | $18.65 | 28798 |
| 2024-03-01 | 17.66 | $18.54 | 32909 |
| 2024-02-29 | 17.57 | $18.37 | 67833 |
| 2024-02-28 | 17.48 | $18.25 | 33708 |
| 2024-02-27 | 17.40 | $18.18 | 55095 |
| 2024-02-26 | 17.32 | $17.74 | 29492 |
| 2024-02-23 | 17.27 | $17.41 | 21340 |
| 2024-02-22 | 17.26 | $17.13 | 34097 |
| 2024-02-21 | 17.27 | $16.86 | 24205 |
| 2024-02-20 | 17.32 | $16.89 | 21010 |
| 2024-02-16 | 17.36 | $17.85 | 38445 |
| 2024-02-15 | 17.31 | $17.86 | 52834 |
| 2024-02-14 | 17.25 | $17.19 | 29468 |
| 2024-02-13 | 17.26 | $16.79 | 67700 |
| 2024-02-12 | 17.31 | $17.62 | 61524 |
| 2024-02-09 | 17.28 | $17.02 | 50329 |
| 2024-02-08 | 17.30 | $16.92 | 38028 |
| 2024-02-07 | 17.34 | $16.55 | 40327 |
| 2024-02-06 | 17.43 | $16.42 | 41145 |
| 2024-02-05 | 17.53 | $16.60 | 51828 |
| 2024-02-02 | 17.63 | $17.27 | 42319 |
| 2024-02-01 | 17.67 | $17.73 | 45975 |
| 2024-01-31 | 17.66 | $17.30 | 56460 |
| 2024-01-30 | 17.70 | $17.64 | 48358 |
| 2024-01-29 | 17.71 | $17.53 | 42733 |
| 2024-01-26 | 17.73 | $17.41 | 38511 |
| 2024-01-25 | 17.76 | $17.78 | 39370 |
| 2024-01-24 | 17.76 | $17.81 | 53867 |
| 2024-01-23 | 17.76 | $17.83 | 66471 |
| 2024-01-22 | 17.75 | $18.35 | 101479 |
| 2024-01-19 | 17.68 | $17.61 | 79114 |
| 2024-01-18 | 17.69 | $17.46 | 91838 |
| 2024-01-17 | 17.72 | $17.13 | 119042 |
| 2024-01-16 | 17.78 | $16.98 | 77051 |
| 2024-01-12 | 17.86 | $17.08 | 61171 |
| 2024-01-11 | 17.94 | $17.14 | 67633 |
| 2024-01-10 | 18.03 | $17.12 | 45500 |
| 2024-01-09 | 18.12 | $17.41 | 61158 |
| 2024-01-08 | 18.20 | $17.23 | 62125 |
| 2024-01-05 | 18.30 | $17.16 | 67607 |
| 2024-01-04 | 18.42 | $17.12 | 84751 |
| 2024-01-03 | 18.56 | $17.37 | 95482 |
| 2024-01-02 | 18.68 | $17.80 | 81994 |
| 2023-12-29 | 18.78 | $18.53 | 299054 |
| 2023-12-28 | 18.80 | $18.98 | 69377 |
| 2023-12-27 | 18.79 | $19.00 | 72405 |
| 2023-12-26 | 18.76 | $18.41 | 81818 |
| 2023-12-22 | 18.80 | $18.64 | 84438 |
| 2023-12-21 | 18.82 | $19.34 | 60342 |
| 2023-12-20 | 18.76 | $19.00 | 72513 |
| 2023-12-19 | 18.74 | $19.07 | 134386 |
| 2023-12-18 | 18.70 | $18.04 | 53333 |
| 2023-12-15 | 18.77 | $18.39 | 130059 |
| 2023-12-14 | 18.81 | $18.56 | 95415 |
| 2023-12-13 | 18.84 | $18.32 | 119824 |
| 2023-12-12 | 18.89 | $18.39 | 63434 |
| 2023-12-11 | 18.94 | $18.35 | 125674 |
| 2023-12-08 | 19.01 | $18.65 | 123288 |
| 2023-12-07 | 19.04 | $19.12 | 140567 |
| 2023-12-06 | 19.04 | $19.25 | 113786 |
| 2023-12-05 | 19.01 | $18.65 | 86573 |
| 2023-12-04 | 19.05 | $17.91 | 142663 |
| 2023-12-01 | 19.17 | $18.01 | 121186 |
| 2023-11-30 | 19.30 | $17.99 | 70211 |
| 2023-11-29 | 19.43 | $18.31 | 101471 |
| 2023-11-28 | 19.55 | $17.25 | 91606 |
| 2023-11-27 | 19.79 | $18.19 | 70700 |
| 2023-11-24 | 19.96 | $17.62 | 30268 |
| 2023-11-22 | 20.21 | $18.20 | 84398 |
| 2023-11-21 | 20.42 | $17.99 | 108775 |
| 2023-11-20 | 20.68 | $18.10 | 162551 |
| 2023-11-17 | 20.95 | $17.25 | 193709 |
| 2023-11-16 | 21.34 | $18.33 | 150068 |
| 2023-11-15 | 21.65 | $17.44 | 161911 |
| 2023-11-14 | 22.10 | $16.84 | 155115 |
| 2023-11-13 | 22.65 | $16.61 | 145357 |
| 2023-11-10 | 23.28 | $16.81 | 122355 |
| 2023-11-09 | 23.97 | $17.18 | 295320 |
| 2023-11-08 | 24.68 | $16.07 | 256150 |
| 2023-11-07 | 25.59 | $17.48 | 409456 |
| 2023-11-06 | 26.44 | $25.37 | 76719 |
| 2023-11-03 | 26.55 | $25.73 | 68188 |
| 2023-11-02 | 26.64 | $25.17 | 99456 |
| 2023-11-01 | 26.79 | $25.41 | 86433 |
| 2023-10-31 | 26.94 | $25.58 | 82342 |
| 2023-10-30 | 27.08 | $25.84 | 70158 |
| 2023-10-27 | 27.21 | $25.76 | 104170 |
| 2023-10-26 | 27.36 | $26.67 | 76423 |
| 2023-10-25 | 27.44 | $27.10 | 55830 |
| 2023-10-24 | 27.47 | $28.03 | 76080 |
| 2023-10-23 | 27.42 | $27.57 | 69270 |
| 2023-10-20 | 27.40 | $27.51 | 97863 |
| 2023-10-19 | 27.39 | $27.08 | 57496 |
| 2023-10-18 | 27.42 | $26.74 | 80171 |
| 2023-10-17 | 27.49 | $27.90 | 71876 |
| 2023-10-16 | 27.45 | $27.32 | 66147 |
| 2023-10-13 | 27.46 | $27.27 | 45674 |
| 2023-10-12 | 27.48 | $27.28 | 98313 |
| 2023-10-11 | 27.50 | $28.04 | 63650 |
| 2023-10-10 | 27.45 | $27.97 | 75455 |
| 2023-10-09 | 27.39 | $28.33 | 97214 |
| 2023-10-06 | 27.29 | $28.15 | 117251 |
| 2023-10-05 | 27.20 | $27.41 | 88903 |
| 2023-10-04 | 27.18 | $28.30 | 152646 |
| 2023-10-03 | 27.06 | $28.04 | 150719 |
| 2023-10-02 | 26.96 | $29.65 | 239466 |
| 2023-09-29 | 26.68 | $28.49 | 326450 |
| 2023-09-28 | 26.48 | $28.26 | 149723 |
| 2023-09-27 | 26.30 | $27.26 | 85497 |
| 2023-09-26 | 26.20 | $27.33 | 97309 |
| 2023-09-25 | 26.08 | $27.62 | 171320 |
| 2023-09-22 | 25.91 | $26.38 | 62224 |
| 2023-09-21 | 25.87 | $26.59 | 55851 |
| 2023-09-20 | 25.79 | $26.54 | 106261 |
| 2023-09-19 | 25.71 | $25.20 | 63383 |
| 2023-09-18 | 25.76 | $24.84 | 51023 |
| 2023-09-15 | 25.86 | $25.70 | 178429 |
| 2023-09-14 | 25.88 | $25.52 | 35074 |
| 2023-09-13 | 25.92 | $25.43 | 58181 |
| 2023-09-12 | 25.97 | $25.29 | 54493 |
| 2023-09-11 | 26.04 | $25.88 | 83306 |
| 2023-09-08 | 26.05 | $24.80 | 44860 |
| 2023-09-07 | 26.19 | $25.40 | 92596 |
| 2023-09-06 | 26.27 | $25.20 | 49430 |
| 2023-09-05 | 26.38 | $25.30 | 97103 |
| 2023-09-01 | 26.50 | $27.37 | 48224 |
| 2023-08-31 | 26.40 | $27.11 | 48751 |
| 2023-08-30 | 26.33 | $27.40 | 29713 |
| 2023-08-29 | 26.22 | $27.51 | 34406 |
| 2023-08-28 | 26.08 | $27.45 | 49906 |
| 2023-08-25 | 25.94 | $26.97 | 42172 |
| 2023-08-24 | 25.83 | $26.79 | 32591 |
| 2023-08-23 | 25.73 | $27.22 | 72589 |
| 2023-08-22 | 25.57 | $27.52 | 57290 |
| 2023-08-21 | 25.36 | $27.48 | 85564 |
| 2023-08-18 | 25.14 | $27.67 | 77014 |
| 2023-08-17 | 24.88 | $26.21 | 55900 |
| 2023-08-16 | 24.74 | $26.16 | 133308 |
| 2023-08-15 | 24.59 | $27.78 | 134650 |
| 2023-08-14 | 24.25 | $26.75 | 213980 |
| 2023-08-11 | 23.99 | $25.96 | 64423 |
| 2023-08-10 | 23.78 | $25.96 | 93778 |
| 2023-08-09 | 23.55 | $25.92 | 147467 |
| 2023-08-08 | 23.30 | $24.92 | 105045 |
| 2023-08-07 | 23.13 | $22.45 | 73020 |
| 2023-08-04 | 23.20 | $23.99 | 32630 |
| 2023-08-03 | 23.12 | $23.82 | 31632 |
| 2023-08-02 | 23.04 | $23.37 | 35630 |
| 2023-08-01 | 23.01 | $24.29 | 34133 |
| 2023-07-31 | 22.87 | $24.12 | 96328 |
| 2023-07-28 | 22.74 | $24.17 | 68649 |
| 2023-07-27 | 22.59 | $23.43 | 33979 |
| 2023-07-26 | 22.50 | $23.67 | 39652 |
| 2023-07-25 | 22.38 | $22.90 | 29387 |
| 2023-07-24 | 22.33 | $22.76 | 37621 |
| 2023-07-21 | 22.28 | $22.61 | 32906 |
| 2023-07-20 | 22.25 | $22.65 | 40527 |
| 2023-07-19 | 22.20 | $23.15 | 34154 |
| 2023-07-18 | 22.11 | $23.38 | 27868 |
| 2023-07-17 | 21.97 | $23.41 | 104858 |
| 2023-07-14 | 21.82 | $22.18 | 40745 |
| 2023-07-13 | 21.78 | $23.11 | 50664 |
| 2023-07-12 | 21.64 | $22.38 | 63214 |
| 2023-07-11 | 21.56 | $22.79 | 57500 |
| 2023-07-10 | 21.43 | $23.31 | 111677 |
| 2023-07-07 | 21.24 | $23.67 | 114786 |
| 2023-07-06 | 20.98 | $22.90 | 50077 |
| 2023-07-05 | 20.78 | $22.11 | 52404 |
| 2023-07-03 | 20.64 | $22.72 | 37853 |
| 2023-06-30 | 20.42 | $22.75 | 63952 |
| 2023-06-29 | 20.18 | $22.22 | 61864 |
| 2023-06-28 | 19.96 | $21.95 | 106520 |
| 2023-06-27 | 19.75 | $20.62 | 70904 |
| 2023-06-26 | 19.66 | $20.41 | 95412 |
| 2023-06-23 | 19.58 | $20.19 | 903171 |
| 2023-06-22 | 19.52 | $20.97 | 130292 |
| 2023-06-21 | 19.36 | $20.35 | 82761 |
| 2023-06-20 | 19.26 | $19.39 | 51307 |
| 2023-06-16 | 19.24 | $19.24 | 41509 |
| 2023-06-15 | 19.25 | $19.16 | 75113 |
| 2023-06-14 | 19.25 | $19.40 | 49330 |
| 2023-06-13 | 19.24 | $19.51 | 38042 |
| 2023-06-12 | 19.21 | $19.17 | 50929 |
| 2023-06-09 | 19.21 | $19.41 | 24433 |
| 2023-06-08 | 19.19 | $19.60 | 33412 |
| 2023-06-07 | 19.15 | $19.86 | 44833 |
| 2023-06-06 | 19.08 | $19.97 | 44279 |
| 2023-06-05 | 18.98 | $19.29 | 42091 |
| 2023-06-02 | 18.95 | $19.38 | 48167 |
| 2023-06-01 | 18.90 | $18.50 | 35695 |
| 2023-05-31 | 18.95 | $18.39 | 43159 |
| 2023-05-30 | 19.01 | $17.79 | 78619 |
| 2023-05-26 | 19.13 | $18.57 | 77066 |
| 2023-05-25 | 19.19 | $18.33 | 48543 |
| 2023-05-24 | 19.28 | $18.76 | 72379 |
| 2023-05-23 | 19.34 | $19.67 | 48154 |
| 2023-05-22 | 19.30 | $19.61 | 95671 |
| 2023-05-19 | 19.27 | $19.18 | 27957 |
| 2023-05-18 | 19.28 | $18.97 | 37570 |
| 2023-05-17 | 19.32 | $19.32 | 64054 |
| 2023-05-16 | 19.31 | $18.80 | 57920 |
| 2023-05-15 | 19.37 | $19.69 | 105758 |
| 2023-05-12 | 19.34 | $20.44 | 53170 |
| 2023-05-11 | 19.22 | $19.83 | 48235 |
| 2023-05-10 | 19.15 | $20.46 | 107536 |
| 2023-05-09 | 19.02 | $19.98 | 169536 |
| 2023-05-08 | 18.92 | $19.06 | 60137 |
| 2023-05-05 | 18.90 | $19.30 | 34851 |
| 2023-05-04 | 18.86 | $19.09 | 46342 |
| 2023-05-03 | 18.83 | $19.59 | 66194 |
| 2023-05-02 | 18.75 | $19.35 | 41341 |
| 2023-05-01 | 18.69 | $19.38 | 144167 |
| 2023-04-28 | 18.62 | $18.75 | 61868 |
| 2023-04-27 | 18.61 | $18.42 | 35432 |
| 2023-04-26 | 18.63 | $18.54 | 47725 |
| 2023-04-25 | 18.63 | $18.96 | 53464 |
| 2023-04-24 | 18.60 | $19.58 | 125137 |
| 2023-04-21 | 18.50 | $19.14 | 54314 |
| 2023-04-20 | 18.43 | $19.15 | 35239 |
| 2023-04-19 | 18.35 | $19.22 | 41743 |
| 2023-04-18 | 18.26 | $19.30 | 40621 |
| 2023-04-17 | 18.15 | $19.37 | 109985 |
| 2023-04-14 | 18.02 | $19.38 | 58533 |
| 2023-04-13 | 17.88 | $19.10 | 52771 |
| 2023-04-12 | 17.75 | $19.02 | 56434 |
| 2023-04-11 | 17.62 | $18.80 | 78790 |
| 2023-04-10 | 17.50 | $18.61 | 70033 |
| 2023-04-06 | 17.38 | $18.06 | 20197 |
| 2023-04-05 | 17.31 | $18.33 | 38227 |
| 2023-04-04 | 17.20 | $18.33 | 34999 |
| 2023-04-03 | 17.08 | $18.38 | 79942 |
| 2023-03-31 | 16.94 | $17.99 | 73047 |
| 2023-03-30 | 16.83 | $17.93 | 39411 |
| 2023-03-29 | 16.72 | $17.57 | 103053 |
| 2023-03-28 | 16.63 | $17.05 | 131512 |
| 2023-03-27 | 16.59 | $16.85 | 117396 |
| 2023-03-24 | 16.56 | $16.70 | 170839 |
| 2023-03-23 | 16.54 | $16.41 | 56535 |
| 2023-03-22 | 16.56 | $16.85 | 169975 |
| 2023-03-21 | 16.53 | $16.94 | 62225 |
| 2023-03-20 | 16.48 | $16.62 | 40278 |
| 2023-03-17 | 16.47 | $16.59 | 53473 |
| 2023-03-16 | 16.45 | $17.05 | 74651 |
| 2023-03-15 | 16.39 | $16.85 | 43436 |
| 2023-03-14 | 16.34 | $16.93 | 66276 |
| 2023-03-13 | 16.28 | $15.15 | 64522 |
| 2023-03-10 | 16.40 | $15.30 | 63121 |
| 2023-03-09 | 16.52 | $16.91 | 27035 |
| 2023-03-08 | 16.47 | $17.25 | 71827 |
| 2023-03-07 | 16.39 | $17.25 | 54802 |
| 2023-03-06 | 16.30 | $17.35 | 50981 |
| 2023-03-03 | 16.19 | $17.34 | 52108 |
| 2023-03-02 | 16.07 | $17.33 | 84440 |
| 2023-03-01 | 15.94 | $17.00 | 62801 |
| 2023-02-28 | 15.83 | $16.81 | 75533 |
| 2023-02-27 | 15.72 | $16.82 | 121938 |
| 2023-02-24 | 15.61 | $17.10 | 160459 |
| 2023-02-23 | 15.45 | $16.33 | 33970 |
| 2023-02-22 | 15.36 | $15.98 | 38204 |
| 2023-02-21 | 15.29 | $15.87 | 71853 |
| 2023-02-17 | 15.23 | $16.45 | 53837 |
| 2023-02-16 | 15.11 | $16.06 | 49399 |
| 2023-02-15 | 15.01 | $15.88 | 36030 |
| 2023-02-14 | 14.91 | $15.95 | 78636 |
| 2023-02-13 | 14.80 | $15.44 | 49119 |
| 2023-02-10 | 14.74 | $14.81 | 11649 |
| 2023-02-09 | 14.73 | $14.64 | 38347 |
| 2023-02-08 | 14.74 | $15.47 | 15103 |
| 2023-02-07 | 14.66 | $15.50 | 39477 |
| 2023-02-06 | 14.57 | $15.63 | 47725 |
| 2023-02-03 | 14.46 | $15.63 | 22629 |
| 2023-02-02 | 14.34 | $15.68 | 44418 |
| 2023-02-01 | 14.20 | $15.71 | 65558 |
| 2023-01-31 | 14.04 | $15.60 | 61059 |
| 2023-01-30 | 13.88 | $15.25 | 85484 |
| 2023-01-27 | 13.73 | $15.00 | 56968 |
| 2023-01-26 | 13.60 | $14.73 | 27779 |
| 2023-01-25 | 13.48 | $14.60 | 41089 |
| 2023-01-24 | 13.36 | $14.49 | 28315 |
| 2023-01-23 | 13.24 | $14.28 | 46964 |
| 2023-01-20 | 13.13 | $13.72 | 13661 |
| 2023-01-19 | 13.07 | $13.32 | 33801 |
| 2023-01-18 | 13.04 | $13.72 | 32536 |
| 2023-01-17 | 12.97 | $14.16 | 81292 |
| 2023-01-13 | 12.85 | $13.71 | 9830 |
| 2023-01-12 | 12.76 | $13.74 | 20837 |
| 2023-01-11 | 12.65 | $13.70 | 22739 |
| 2023-01-10 | 12.54 | $13.46 | 66890 |
| 2023-01-09 | 12.45 | $13.58 | 76153 |
| 2023-01-06 | 12.33 | $13.00 | 10259 |
| 2023-01-05 | 12.26 | $12.90 | 31901 |
| 2023-01-04 | 12.19 | $13.01 | 18096 |
| 2023-01-03 | 12.10 | $13.10 | 38615 |
| 2022-12-30 | 12.00 | $12.99 | 17097 |
| 2022-12-29 | 11.89 | $12.85 | 20132 |
| 2022-12-28 | 11.79 | $12.97 | 35510 |
| 2022-12-27 | 11.67 | $12.70 | 8834 |
| 2022-12-23 | 11.56 | $12.60 | 8196 |
| 2022-12-22 | 11.45 | $12.16 | 6840 |
| 2022-12-21 | 11.37 | $12.16 | 29948 |
| 2022-12-20 | 11.29 | $12.14 | 46667 |
| 2022-12-19 | 11.20 | $12.70 | 37569 |
| 2022-12-16 | 11.05 | $12.78 | 22130 |
| 2022-12-15 | 10.86 | $11.99 | 32149 |
| 2022-12-14 | 10.74 | $11.63 | 105974 |
| 2022-12-13 | 10.65 | $10.40 | 10458 |
| 2022-12-12 | 10.68 | $10.59 | 5414 |
| 2022-12-09 | 10.69 | $10.70 | 4099 |
| 2022-12-08 | 10.68 | $10.62 | 4070 |
| 2022-12-07 | 10.69 | $10.61 | 3897 |
| 2022-12-06 | 10.70 | $10.59 | 7753 |
| 2022-12-05 | 10.71 | $10.50 | 4178 |
| 2022-12-02 | 10.73 | $10.77 | 9650 |
| 2022-12-01 | 10.73 | $10.83 | 9021 |
| 2022-11-30 | 10.72 | $10.81 | 7428 |
| 2022-11-29 | 10.71 | $10.77 | 6572 |
| 2022-11-28 | 10.70 | $10.82 | 10408 |
| 2022-11-25 | 10.69 | $10.97 | 2594 |
| 2022-11-23 | 10.66 | $10.91 | 8166 |
| 2022-11-22 | 10.64 | $10.91 | 6205 |
| 2022-11-21 | 10.61 | $10.83 | 16060 |
| 2022-11-18 | 10.58 | $11.00 | 21128 |
| 2022-11-17 | 10.54 | $11.24 | 9652 |
| 2022-11-16 | 10.47 | $11.27 | 8904 |
| 2022-11-15 | 10.38 | $11.41 | 22165 |
| 2022-11-14 | 10.27 | $11.25 | 48434 |
| 2022-11-11 | 10.17 | $10.88 | 13720 |
| 2022-11-10 | 10.10 | $10.92 | 12293 |
| 2022-11-09 | 10.01 | $10.91 | 35142 |
| 2022-11-08 | 9.92 | $10.78 | 42844 |
| 2022-11-07 | 9.83 | $10.05 | 67308 |
| 2022-11-04 | 9.80 | $9.89 | 4404 |
| 2022-11-03 | 9.79 | $9.96 | 13472 |
| 2022-11-02 | 9.78 | $10.14 | 12320 |
| 2022-11-01 | 9.74 | $10.02 | 16504 |
| 2022-10-31 | 9.71 | $9.91 | 9724 |
| 2022-10-28 | 9.69 | $10.13 | 7135 |
| 2022-10-27 | 9.64 | $10.00 | 1748 |
| 2022-10-26 | 9.60 | $9.81 | 6318 |
| 2022-10-25 | 9.58 | $9.99 | 5387 |
| 2022-10-24 | 9.54 | $9.84 | 18223 |
| 2022-10-21 | 9.51 | $8.81 | 4944 |
| 2022-10-20 | 9.58 | $9.17 | 1804 |
| 2022-10-19 | 9.62 | $8.80 | 2901 |
| 2022-10-18 | 9.71 | $8.85 | 5533 |
| 2022-10-17 | 9.80 | $9.00 | 11339 |
| 2022-10-14 | 9.88 | $8.95 | 7909 |
| 2022-10-13 | 9.98 | $9.19 | 6296 |
| 2022-10-12 | 10.06 | $9.09 | 6478 |
| 2022-10-11 | 10.17 | $9.01 | 7012 |
| 2022-10-10 | 10.29 | $9.15 | 10446 |
| 2022-10-07 | 10.41 | $9.56 | 5645 |
| 2022-10-06 | 10.50 | $10.16 | 3298 |
| 2022-10-05 | 10.53 | $9.95 | 15393 |
| 2022-10-04 | 10.59 | $10.06 | 12908 |
| 2022-10-03 | 10.65 | $9.95 | 4795 |
| 2022-09-30 | 10.72 | $9.93 | 2742 |
| 2022-09-29 | 10.81 | $9.92 | 13945 |
| 2022-09-28 | 10.90 | $9.56 | 4013 |
| 2022-09-27 | 11.04 | $9.63 | 7523 |
| 2022-09-26 | 11.19 | $9.71 | 3005 |
| 2022-09-23 | 11.35 | $9.60 | 9457 |
| 2022-09-22 | 11.53 | $10.15 | 13530 |
| 2022-09-21 | 11.68 | $11.06 | 1298 |
| 2022-09-20 | 11.74 | $10.95 | 3829 |
| 2022-09-19 | 11.83 | $11.15 | 4961 |
| 2022-09-16 | 11.90 | $11.01 | 27110 |
| 2022-09-15 | 11.99 | $11.49 | 9160 |
| 2022-09-14 | 12.04 | $11.36 | 18261 |
| 2022-09-13 | 12.12 | $11.50 | 8014 |
| 2022-09-12 | 12.18 | $12.03 | 15283 |
| 2022-09-09 | 12.20 | $12.21 | 18905 |
| 2022-09-08 | 12.19 | $11.75 | 13340 |
| 2022-09-07 | 12.24 | $11.90 | 10237 |
| 2022-09-06 | 12.28 | $11.50 | 6409 |
| 2022-09-02 | 12.36 | $11.66 | 4746 |
| 2022-09-01 | 12.43 | $12.10 | 15130 |
| 2022-08-31 | 12.47 | $12.40 | 8984 |
| 2022-08-30 | 12.48 | $12.66 | 10105 |
| 2022-08-29 | 12.46 | $12.98 | 10814 |
| 2022-08-26 | 12.40 | $13.46 | 10407 |
| 2022-08-25 | 12.29 | $13.33 | 17208 |
| 2022-08-24 | 12.18 | $13.47 | 16436 |
| 2022-08-23 | 12.04 | $13.13 | 13265 |
| 2022-08-22 | 11.93 | $12.50 | 16744 |
| 2022-08-19 | 11.87 | $12.55 | 12587 |
| 2022-08-18 | 11.80 | $12.78 | 58253 |
| 2022-08-17 | 11.69 | $12.97 | 21391 |
| 2022-08-16 | 11.56 | $13.21 | 18600 |
| 2022-08-15 | 11.39 | $13.30 | 25357 |
| 2022-08-12 | 11.19 | $13.40 | 61800 |
| 2022-08-11 | 10.95 | $12.67 | 45407 |
| 2022-08-10 | 10.77 | $11.99 | 54840 |
| 2022-08-09 | 10.64 | $11.05 | 19635 |
| 2022-08-08 | 10.60 | $11.36 | 5340 |
| 2022-08-05 | 10.52 | $11.12 | 10555 |
| 2022-08-04 | 10.46 | $11.19 | 10154 |
| 2022-08-03 | 10.38 | $11.77 | 13819 |
| 2022-08-02 | 10.23 | $11.74 | 34718 |
| 2022-08-01 | 10.08 | $11.36 | 28484 |
| 2022-07-29 | 9.94 | $10.86 | 17398 |
| 2022-07-28 | 9.84 | $10.26 | 11820 |
| 2022-07-27 | 9.80 | $10.05 | 16559 |
| 2022-07-26 | 9.77 | $10.02 | 21803 |
| 2022-07-25 | 9.75 | $10.18 | 18310 |
| 2022-07-22 | 9.70 | $10.22 | 3246 |
| 2022-07-21 | 9.65 | $10.40 | 25606 |
| 2022-07-20 | 9.57 | $10.31 | 20552 |
| 2022-07-19 | 9.49 | $10.25 | 26380 |
| 2022-07-18 | 9.41 | $9.62 | 24653 |
| 2022-07-15 | 9.39 | $9.35 | 5695 |
| 2022-07-14 | 9.39 | $9.45 | 4579 |
| 2022-07-13 | 9.39 | $9.50 | 3841 |
| 2022-07-12 | 9.38 | $9.50 | 7830 |
| 2022-07-11 | 9.36 | $9.43 | 7603 |
| 2022-07-08 | 9.35 | $9.22 | 9736 |
| 2022-07-07 | 9.37 | $9.43 | 2313 |
| 2022-07-06 | 9.36 | $8.87 | 15965 |
| 2022-07-05 | 9.41 | $8.85 | 12383 |
| 2022-07-01 | 9.47 | $9.13 | 23526 |
| 2022-06-30 | 9.51 | $9.19 | 5984 |
| 2022-06-29 | 9.54 | $9.32 | 5863 |
| 2022-06-28 | 9.57 | $9.33 | 4069 |
| 2022-06-27 | 9.59 | $9.65 | 6290 |
| 2022-06-24 | 9.59 | $9.39 | 12415 |
| 2022-06-23 | 9.61 | $9.00 | 8682 |
| 2022-06-22 | 9.67 | $9.25 | 14676 |
| 2022-06-21 | 9.72 | $9.15 | 7610 |
| 2022-06-17 | 9.78 | $9.21 | 4227 |
| 2022-06-16 | 9.84 | $9.25 | 5086 |
| 2022-06-15 | 9.90 | $9.29 | 7150 |
| 2022-06-14 | 9.96 | $9.20 | 13208 |
| 2022-06-13 | 10.04 | $9.55 | 42284 |
| 2022-06-10 | 10.09 | $10.05 | 2639 |
| 2022-06-09 | 10.10 | $9.89 | 9674 |
| 2022-06-08 | 10.12 | $10.01 | 2816 |
| 2022-06-07 | 10.13 | $9.95 | 5860 |
| 2022-06-06 | 10.15 | $9.88 | 10554 |
| 2022-06-03 | 10.18 | $10.09 | 2339 |
| 2022-06-02 | 10.19 | $10.12 | 3080 |
| 2022-06-01 | 10.19 | $9.92 | 3165 |
| 2022-05-31 | 10.22 | $10.00 | 6324 |
| 2022-05-27 | 10.25 | $10.00 | 3184 |
| 2022-05-26 | 10.27 | $9.90 | 7272 |
| 2022-05-25 | 10.31 | $10.14 | 39756 |
| 2022-05-24 | 10.33 | $10.20 | 3465 |
| 2022-05-23 | 10.34 | $10.26 | 4225 |
| 2022-05-20 | 10.35 | $10.35 | 4302 |
| 2022-05-19 | 10.35 | $10.54 | 55191 |
| 2022-05-18 | 10.33 | $10.46 | 12945 |
| 2022-05-17 | 10.32 | $10.60 | 38232 |
| 2022-05-16 | 10.29 | $10.34 | 10983 |
| 2022-05-13 | 10.28 | $10.43 | 14856 |
| 2022-05-12 | 10.27 | $10.40 | 19651 |
| 2022-05-11 | 10.25 | $10.61 | 25600 |
| 2022-05-10 | 10.22 | $10.63 | 51781 |
| 2022-05-09 | 10.17 | $10.20 | 20788 |
| 2022-05-06 | 10.17 | $10.29 | 11295 |
| 2022-05-05 | 10.16 | $10.16 | 5616 |
| 2022-05-04 | 10.16 | $10.29 | 2344 |
| 2022-05-03 | 10.14 | $10.05 | 1775 |
| 2022-05-02 | 10.15 | $9.98 | 19757 |
| 2022-04-29 | 10.17 | $10.00 | 4178 |
| 2022-04-28 | 10.19 | $10.03 | 1337 |
| 2022-04-27 | 10.20 | $9.72 | 9415 |
| 2022-04-26 | 10.26 | $10.00 | 8405 |
| 2022-04-25 | 10.28 | $10.22 | 14791 |
| 2022-04-22 | 10.29 | $10.27 | 3863 |
| 2022-04-21 | 10.29 | $10.15 | 2860 |
| 2022-04-20 | 10.31 | $10.38 | 1773 |
| 2022-04-19 | 10.30 | $10.10 | 3572 |
| 2022-04-18 | 10.32 | $10.01 | 16449 |
| 2022-04-14 | 10.35 | $10.00 | 12110 |
| 2022-04-13 | 10.39 | $10.18 | 3044 |
| 2022-04-12 | 10.41 | $10.06 | 6950 |
| 2022-04-11 | 10.45 | $10.33 | 5397 |
| 2022-04-08 | 10.46 | $10.25 | 4850 |
| 2022-04-07 | 10.48 | $10.48 | 6612 |
| 2022-04-06 | 10.48 | $10.30 | 36657 |
| 2022-04-05 | 10.50 | $10.49 | 4454 |
| 2022-04-04 | 10.50 | $10.50 | 10790 |
| 2022-04-01 | 10.50 | $10.75 | 6415 |
| 2022-03-31 | 10.48 | $10.76 | 8835 |
| 2022-03-30 | 10.45 | $10.72 | 15797 |
| 2022-03-29 | 10.42 | $11.05 | 29743 |
| 2022-03-28 | 10.35 | $10.90 | 23382 |
| 2022-03-25 | 10.30 | $11.38 | 3853 |
| 2022-03-24 | 10.18 | $11.30 | 25214 |
| 2022-03-23 | 10.07 | $11.01 | 2771 |
| 2022-03-22 | 9.97 | $11.05 | 7832 |
| 2022-03-21 | 9.85 | $11.08 | 9827 |
| 2022-03-18 | 9.72 | $11.51 | 19633 |
| 2022-03-17 | 9.53 | $11.06 | 30761 |
| 2022-03-16 | 9.37 | $10.36 | 12831 |
| 2022-03-15 | 9.27 | $10.25 | 12152 |
| 2022-03-14 | 9.17 | $10.20 | 36611 |
| 2022-03-11 | 9.06 | $10.23 | 6839 |
| 2022-03-10 | 8.93 | $10.70 | 16710 |
| 2022-03-09 | 8.75 | $10.00 | 38787 |
| 2022-03-08 | 8.62 | $9.65 | 28134 |
| 2022-03-07 | 8.51 | $8.33 | 10890 |
| 2022-03-04 | 8.53 | $8.54 | 8187 |
| 2022-03-03 | 8.53 | $8.73 | 5431 |
| 2022-03-02 | 8.50 | $8.50 | 4402 |
| 2022-03-01 | 8.50 | $8.50 | 4638 |
| 2022-02-28 | 8.50 | $8.58 | 4365 |
| 2022-02-25 | 8.50 | $8.55 | 6152 |
| 2022-02-24 | 8.49 | $8.44 | 12265 |
| 2022-02-23 | 8.50 | $8.67 | 3968 |
| 2022-02-22 | 8.48 | $8.50 | 5086 |
| 2022-02-18 | 8.48 | $8.38 | 2011 |
| 2022-02-17 | 8.49 | $8.81 | 3211 |
| 2022-02-16 | 8.45 | $8.68 | 4787 |
| 2022-02-15 | 8.43 | $8.50 | 1648 |
| 2022-02-14 | 8.42 | $8.35 | 5963 |
| 2022-02-11 | 8.43 | $8.34 | 12047 |
| 2022-02-10 | 8.44 | $8.55 | 3919 |
| 2022-02-09 | 8.43 | $8.49 | 1533 |
| 2022-02-08 | 8.42 | $8.60 | 20520 |
| 2022-02-07 | 8.40 | $8.25 | 6070 |
| 2022-02-04 | 8.41 | $8.25 | 5518 |
| 2022-02-03 | 8.43 | $8.33 | 6558 |
| 2022-02-02 | 8.44 | $8.34 | 8767 |
| 2022-02-01 | 8.45 | $8.15 | 10928 |
| 2022-01-31 | 8.48 | $8.01 | 21930 |
| 2022-01-28 | 8.53 | $8.10 | 7126 |
| 2022-01-27 | 8.58 | $8.35 | 7864 |
| 2022-01-26 | 8.61 | $8.50 | 3781 |
| 2022-01-25 | 8.62 | $8.42 | 19767 |
| 2022-01-24 | 8.64 | $8.38 | 19226 |
| 2022-01-21 | 8.66 | $8.40 | 9051 |
| 2022-01-20 | 8.69 | $8.61 | 2473 |
| 2022-01-19 | 8.70 | $8.52 | 16063 |
| 2022-01-18 | 8.72 | $8.87 | 30573 |
| 2022-01-14 | 8.70 | $8.87 | 9706 |
| 2022-01-13 | 8.69 | $9.07 | 17618 |
| 2022-01-12 | 8.65 | $8.85 | 3077 |
| 2022-01-11 | 8.62 | $8.45 | 47302 |
| 2022-01-10 | 8.64 | $8.42 | 10266 |
| 2022-01-07 | 8.67 | $8.67 | 2498 |
| 2022-01-06 | 8.67 | $8.78 | 11979 |
| 2022-01-05 | 8.65 | $8.38 | 13218 |
| 2022-01-04 | 8.68 | $8.49 | 40531 |
| 2022-01-03 | 8.70 | $8.51 | 14299 |
| 2021-12-31 | 8.72 | $8.51 | 24483 |
| 2021-12-30 | 8.75 | $8.48 | 23645 |
| 2021-12-29 | 8.77 | $8.32 | 8589 |
| 2021-12-28 | 8.82 | $8.35 | 8673 |
| 2021-12-27 | 8.87 | $8.48 | 11210 |
| 2021-12-23 | 8.91 | $8.64 | 5184 |
| 2021-12-22 | 8.94 | $8.86 | 11886 |
| 2021-12-21 | 8.95 | $8.77 | 12172 |
| 2021-12-20 | 8.97 | $8.55 | 24758 |
| 2021-12-17 | 9.01 | $8.91 | 38425 |
| 2021-12-16 | 9.02 | $8.95 | 27586 |
| 2021-12-15 | 9.03 | $8.85 | 17136 |
| 2021-12-14 | 9.05 | $8.64 | 84422 |
| 2021-12-13 | 9.09 | $8.76 | 55324 |
| 2021-12-10 | 9.13 | $8.85 | 42622 |
| 2021-12-09 | 9.16 | $8.40 | 33424 |
| 2021-12-08 | 9.24 | $8.37 | 25120 |
| 2021-12-07 | 9.33 | $8.35 | 7148 |
| 2021-12-06 | 9.43 | $8.20 | 38491 |
| 2021-12-03 | 9.56 | $8.56 | 27294 |
| 2021-12-02 | 9.67 | $8.53 | 34975 |
| 2021-12-01 | 9.79 | $8.75 | 23880 |
| 2021-11-30 | 9.90 | $9.05 | 29346 |
| 2021-11-29 | 9.99 | $9.20 | 16965 |
| 2021-11-26 | 10.07 | $9.34 | 3543 |
| 2021-11-24 | 10.15 | $9.46 | 4603 |
| 2021-11-23 | 10.22 | $9.36 | 20246 |
| 2021-11-22 | 10.31 | $9.45 | 78951 |
| 2021-11-19 | 10.40 | $9.42 | 17856 |
| 2021-11-18 | 10.51 | $9.51 | 60023 |
| 2021-11-17 | 10.61 | $9.85 | 27319 |
| 2021-11-16 | 10.69 | $9.80 | 58241 |
| 2021-11-15 | 10.79 | $10.01 | 75300 |
| 2021-11-12 | 10.87 | $10.22 | 17138 |
| 2021-11-11 | 10.94 | $10.39 | 68051 |
| 2021-11-10 | 10.99 | $9.98 | 60074 |
| 2021-11-09 | 11.10 | $9.57 | 41393 |
| 2021-11-08 | 11.26 | $10.00 | 31401 |
| 2021-11-05 | 11.39 | $10.62 | 310709 |
| 2021-11-04 | 11.47 | $11.50 | 14061 |
| 2021-11-03 | 11.47 | $11.25 | 46751 |
| 2021-11-02 | 11.49 | $11.34 | 11760 |
| 2021-11-01 | 11.51 | $11.23 | 34910 |
| 2021-10-29 | 11.54 | $11.00 | 44966 |
| 2021-10-28 | 11.60 | $11.57 | 16078 |
| 2021-10-27 | 11.60 | $11.37 | 7574 |
| 2021-10-26 | 11.63 | $11.54 | 15433 |
| 2021-10-25 | 11.63 | $11.60 | 29564 |
| 2021-10-22 | 11.64 | $11.52 | 10257 |
| 2021-10-21 | 11.65 | $11.45 | 81363 |
| 2021-10-20 | 11.67 | $11.50 | 28376 |
| 2021-10-19 | 11.69 | $11.39 | 29565 |
| 2021-10-18 | 11.72 | $11.38 | 34824 |
| 2021-10-15 | 11.76 | $11.50 | 17977 |
| 2021-10-14 | 11.78 | $11.46 | 15710 |
| 2021-10-13 | 11.82 | $11.49 | 24307 |
| 2021-10-12 | 11.85 | $11.77 | 39651 |
| 2021-10-11 | 11.86 | $11.49 | 30828 |
| 2021-10-08 | 11.90 | $11.25 | 13548 |
| 2021-10-07 | 11.97 | $11.18 | 14187 |
| 2021-10-06 | 12.05 | $11.42 | 5271 |
| 2021-10-05 | 12.12 | $11.52 | 12675 |
| 2021-10-04 | 12.18 | $11.31 | 49443 |
| 2021-10-01 | 12.27 | $11.71 | 11770 |
| 2021-09-30 | 12.33 | $11.51 | 16300 |
| 2021-09-29 | 12.42 | $11.46 | 25670 |
| 2021-09-28 | 12.52 | $11.60 | 15742 |
| 2021-09-27 | 12.61 | $11.62 | 24998 |
| 2021-09-24 | 12.72 | $11.60 | 13617 |
| 2021-09-23 | 12.84 | $11.70 | 22538 |
| 2021-09-22 | 12.96 | $11.82 | 30645 |
| 2021-09-21 | 13.08 | $11.75 | 18333 |
| 2021-09-20 | 13.22 | $11.91 | 55378 |
| 2021-09-17 | 13.35 | $12.26 | 54950 |
| 2021-09-16 | 13.47 | $12.25 | 54039 |
| 2021-09-15 | 13.60 | $12.56 | 35043 |
| 2021-09-14 | 13.71 | $12.46 | 31172 |
| 2021-09-13 | 13.84 | $13.11 | 17923 |
| 2021-09-10 | 13.91 | $13.00 | 37108 |
| 2021-09-09 | 14.01 | $13.34 | 5377 |
| 2021-09-08 | 14.08 | $13.37 | 39532 |
| 2021-09-07 | 14.15 | $13.36 | 32233 |
| 2021-09-03 | 14.24 | $13.75 | 18522 |
| 2021-09-02 | 14.29 | $14.03 | 15669 |
| 2021-09-01 | 14.32 | $14.01 | 23502 |
| 2021-08-31 | 14.35 | $13.77 | 38484 |
| 2021-08-30 | 14.41 | $13.86 | 19795 |
| 2021-08-27 | 14.47 | $14.10 | 5088 |
| 2021-08-26 | 14.51 | $14.26 | 8190 |
| 2021-08-25 | 14.53 | $14.23 | 10271 |
| 2021-08-24 | 14.56 | $14.13 | 17599 |
| 2021-08-23 | 14.61 | $14.11 | 17841 |
| 2021-08-20 | 14.66 | $13.86 | 5341 |
| 2021-08-19 | 14.75 | $14.15 | 56889 |
| 2021-08-18 | 14.81 | $14.65 | 23408 |
| 2021-08-17 | 14.83 | $14.51 | 22646 |
| 2021-08-16 | 14.86 | $15.07 | 36070 |
| 2021-08-13 | 14.84 | $14.63 | 31929 |
| 2021-08-12 | 14.86 | $14.84 | 25944 |
| 2021-08-11 | 14.86 | $15.32 | 23886 |
| 2021-08-10 | 14.81 | $15.21 | 43783 |
| 2021-08-09 | 14.77 | $15.75 | 68241 |
| 2021-08-06 | 14.67 | $15.14 | 221124 |
| 2021-08-05 | 14.62 | $14.14 | 26537 |
| 2021-08-04 | 14.67 | $14.39 | 9405 |
| 2021-08-03 | 14.70 | $14.57 | 63032 |
| 2021-08-02 | 14.71 | $14.32 | 25875 |
| 2021-07-30 | 14.75 | $14.23 | 5020 |
| 2021-07-29 | 14.81 | $14.12 | 4026 |
| 2021-07-28 | 14.88 | $14.59 | 21454 |
| 2021-07-27 | 14.91 | $14.10 | 19249 |
| 2021-07-26 | 15.00 | $14.68 | 5686 |
| 2021-07-23 | 15.03 | $14.66 | 8713 |
| 2021-07-22 | 15.07 | $14.72 | 3740 |
| 2021-07-21 | 15.11 | $14.65 | 24110 |
| 2021-07-20 | 15.16 | $14.42 | 23985 |
| 2021-07-19 | 15.23 | $14.13 | 21310 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.80
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.35
Average
16.48
Maximum
27.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.80 | $24.79 | 16064 |
| 2026-07-15 | 23.69 | $24.68 | 24226 |
| 2026-07-14 | 23.59 | $23.60 | 22315 |
| 2026-07-13 | 23.60 | $23.62 | 26900 |
| 2026-07-10 | 23.61 | $24.24 | 22700 |
| 2026-07-09 | 23.56 | $23.42 | 10900 |
| 2026-07-08 | 23.58 | $23.33 | 30707 |
| 2026-07-07 | 23.62 | $23.28 | 11204 |
| 2026-07-06 | 23.66 | $23.48 | 13301 |
| 2026-07-02 | 23.68 | $23.45 | 30908 |
| 2026-07-01 | 23.70 | $23.61 | 16402 |
| 2026-06-30 | 23.71 | $23.60 | 18242 |
| 2026-06-29 | 23.72 | $23.45 | 26643 |
| 2026-06-26 | 23.74 | $23.67 | 129700 |
| 2026-06-25 | 23.74 | $23.77 | 16838 |
| 2026-06-24 | 23.74 | $23.62 | 38600 |
| 2026-06-23 | 23.75 | $23.82 | 14300 |
| 2026-06-22 | 23.74 | $23.34 | 56700 |
| 2026-06-18 | 23.78 | $23.80 | 41000 |
| 2026-06-17 | 23.78 | $23.31 | 24400 |
| 2026-06-16 | 23.82 | $23.43 | 28440 |
| 2026-06-15 | 23.85 | $24.83 | 33500 |
| 2026-06-12 | 23.74 | $24.64 | 32624 |
| 2026-06-11 | 23.65 | $24.67 | 28731 |
| 2026-06-10 | 23.55 | $23.69 | 43100 |
| 2026-06-09 | 23.55 | $23.24 | 25146 |
| 2026-06-08 | 23.60 | $23.25 | 15449 |
| 2026-06-05 | 23.66 | $23.08 | 12531 |
| 2026-06-04 | 23.75 | $23.67 | 20734 |
| 2026-06-03 | 23.78 | $23.51 | 24800 |
| 2026-06-02 | 23.84 | $23.32 | 20904 |
| 2026-06-01 | 23.93 | $23.35 | 31400 |
| 2026-05-29 | 24.03 | $23.69 | 24100 |
| 2026-05-28 | 24.11 | $24.49 | 24234 |
| 2026-05-27 | 24.13 | $23.81 | 19205 |
| 2026-05-26 | 24.24 | $23.64 | 16200 |
| 2026-05-22 | 24.38 | $23.53 | 38800 |
| 2026-05-21 | 24.55 | $24.20 | 46704 |
| 2026-05-20 | 24.68 | $23.40 | 21700 |
| 2026-05-19 | 24.90 | $23.42 | 27300 |
| 2026-05-18 | 25.13 | $23.26 | 32731 |
| 2026-05-15 | 25.41 | $23.91 | 15035 |
| 2026-05-14 | 25.64 | $24.69 | 14200 |
| 2026-05-13 | 25.80 | $24.16 | 25156 |
| 2026-05-12 | 26.02 | $24.41 | 34436 |
| 2026-05-11 | 26.23 | $24.17 | 64500 |
| 2026-05-08 | 26.46 | $26.00 | 37000 |
| 2026-05-07 | 26.52 | $24.96 | 47300 |
| 2026-05-06 | 26.66 | $24.53 | 17000 |
| 2026-05-05 | 26.83 | $25.58 | 23000 |
| 2026-05-04 | 26.90 | $25.66 | 35236 |
| 2026-05-01 | 26.94 | $26.61 | 20800 |
| 2026-04-30 | 26.86 | $26.95 | 33300 |
| 2026-04-29 | 26.74 | $27.39 | 27903 |
| 2026-04-28 | 26.55 | $28.07 | 30500 |
| 2026-04-27 | 26.26 | $27.74 | 34900 |
| 2026-04-24 | 25.99 | $28.10 | 58900 |
| 2026-04-23 | 25.65 | $27.29 | 22100 |
| 2026-04-22 | 25.35 | $26.73 | 18245 |
| 2026-04-21 | 25.09 | $27.60 | 47430 |
| 2026-04-20 | 24.71 | $28.35 | 59003 |
| 2026-04-17 | 24.22 | $27.27 | 58400 |
| 2026-04-16 | 23.80 | $26.30 | 34900 |
| 2026-04-15 | 23.45 | $26.36 | 36200 |
| 2026-04-14 | 23.07 | $25.93 | 54600 |
| 2026-04-13 | 22.69 | $25.57 | 88648 |
| 2026-04-10 | 22.32 | $23.81 | 39119 |
| 2026-04-09 | 22.10 | $23.27 | 36625 |
| 2026-04-08 | 21.91 | $23.02 | 30900 |
| 2026-04-07 | 21.72 | $22.74 | 28300 |
| 2026-04-06 | 21.54 | $22.41 | 28200 |
| 2026-04-02 | 21.37 | $22.17 | 19000 |
| 2026-04-01 | 21.21 | $22.40 | 17735 |
| 2026-03-31 | 21.01 | $22.40 | 35031 |
| 2026-03-30 | 20.80 | $22.60 | 34346 |
| 2026-03-27 | 20.56 | $21.96 | 43100 |
| 2026-03-26 | 20.36 | $22.54 | 38300 |
| 2026-03-25 | 20.09 | $20.91 | 36719 |
| 2026-03-24 | 19.96 | $21.06 | 33300 |
| 2026-03-23 | 19.82 | $21.72 | 27000 |
| 2026-03-20 | 19.60 | $20.06 | 68200 |
| 2026-03-19 | 19.53 | $20.44 | 19433 |
| 2026-03-18 | 19.42 | $20.74 | 30100 |
| 2026-03-17 | 19.28 | $20.46 | 25515 |
| 2026-03-16 | 19.16 | $19.75 | 13846 |
| 2026-03-13 | 19.10 | $19.32 | 18800 |
| 2026-03-12 | 19.09 | $19.47 | 58800 |
| 2026-03-11 | 19.06 | $18.48 | 19603 |
| 2026-03-10 | 19.14 | $19.56 | 65700 |
| 2026-03-09 | 19.11 | $18.05 | 47404 |
| 2026-03-06 | 19.24 | $18.81 | 12900 |
| 2026-03-05 | 19.30 | $19.18 | 26900 |
| 2026-03-04 | 19.34 | $19.31 | 23203 |
| 2026-03-03 | 19.36 | $19.32 | 12738 |
| 2026-03-02 | 19.39 | $19.76 | 47900 |
| 2026-02-27 | 19.37 | $18.25 | 20300 |
| 2026-02-26 | 19.50 | $19.17 | 12500 |
| 2026-02-25 | 19.55 | $19.42 | 20000 |
| 2026-02-24 | 19.56 | $19.20 | 14900 |
| 2026-02-23 | 19.60 | $19.29 | 38000 |
| 2026-02-20 | 19.62 | $19.20 | 8280 |
| 2026-02-19 | 19.65 | $19.47 | 15808 |
| 2026-02-18 | 19.66 | $19.45 | 19402 |
| 2026-02-17 | 19.66 | $19.00 | 25937 |
| 2026-02-13 | 19.70 | $19.16 | 17100 |
| 2026-02-12 | 19.73 | $19.89 | 20700 |
| 2026-02-11 | 19.68 | $20.06 | 16103 |
| 2026-02-10 | 19.61 | $19.66 | 19700 |
| 2026-02-09 | 19.58 | $20.10 | 21600 |
| 2026-02-06 | 19.50 | $20.45 | 24200 |
| 2026-02-05 | 19.39 | $20.55 | 12500 |
| 2026-02-04 | 19.25 | $20.25 | 23300 |
| 2026-02-03 | 19.15 | $19.71 | 30000 |
| 2026-02-02 | 19.09 | $19.73 | 29406 |
| 2026-01-30 | 19.04 | $19.52 | 25919 |
| 2026-01-29 | 19.00 | $19.42 | 13300 |
| 2026-01-28 | 18.98 | $18.80 | 17300 |
| 2026-01-27 | 19.03 | $18.77 | 8000 |
| 2026-01-26 | 19.09 | $18.66 | 16800 |
| 2026-01-23 | 19.18 | $18.70 | 10100 |
| 2026-01-22 | 19.26 | $19.42 | 32501 |
| 2026-01-21 | 19.29 | $19.13 | 14400 |
| 2026-01-20 | 19.35 | $18.34 | 24400 |
| 2026-01-16 | 19.50 | $18.82 | 16000 |
| 2026-01-15 | 19.61 | $18.91 | 15625 |
| 2026-01-14 | 19.72 | $19.00 | 8400 |
| 2026-01-13 | 19.83 | $18.89 | 13100 |
| 2026-01-12 | 19.96 | $19.44 | 13800 |
| 2026-01-09 | 20.04 | $19.17 | 51715 |
| 2026-01-08 | 20.16 | $19.68 | 61625 |
| 2026-01-07 | 20.21 | $18.42 | 30229 |
| 2026-01-06 | 20.39 | $19.99 | 40944 |
| 2026-01-05 | 20.42 | $20.00 | 27100 |
| 2026-01-02 | 20.44 | $19.46 | 40500 |
| 2025-12-31 | 20.50 | $20.05 | 52400 |
| 2025-12-30 | 20.51 | $20.16 | 32000 |
| 2025-12-29 | 20.50 | $21.39 | 13239 |
| 2025-12-26 | 20.36 | $21.28 | 19105 |
| 2025-12-24 | 20.21 | $20.63 | 12503 |
| 2025-12-23 | 20.13 | $20.17 | 10209 |
| 2025-12-22 | 20.08 | $20.27 | 36340 |
| 2025-12-19 | 20.01 | $21.29 | 83435 |
| 2025-12-18 | 19.83 | $21.03 | 24500 |
| 2025-12-17 | 19.66 | $20.90 | 17035 |
| 2025-12-16 | 19.49 | $20.73 | 25303 |
| 2025-12-15 | 19.32 | $20.34 | 32200 |
| 2025-12-12 | 19.18 | $20.47 | 44400 |
| 2025-12-11 | 19.03 | $20.69 | 32038 |
| 2025-12-10 | 18.84 | $19.63 | 34100 |
| 2025-12-09 | 18.75 | $18.96 | 16671 |
| 2025-12-08 | 18.73 | $18.82 | 17028 |
| 2025-12-05 | 18.72 | $18.75 | 10700 |
| 2025-12-04 | 18.72 | $18.74 | 9000 |
| 2025-12-03 | 18.72 | $19.20 | 27500 |
| 2025-12-02 | 18.68 | $18.69 | 20718 |
| 2025-12-01 | 18.68 | $18.60 | 31300 |
| 2025-11-28 | 18.69 | $18.90 | 10126 |
| 2025-11-26 | 18.66 | $18.86 | 13200 |
| 2025-11-25 | 18.64 | $19.23 | 11500 |
| 2025-11-24 | 18.57 | $18.53 | 13001 |
| 2025-11-21 | 18.57 | $18.78 | 19013 |
| 2025-11-20 | 18.55 | $18.50 | 24049 |
| 2025-11-19 | 18.55 | $18.10 | 31000 |
| 2025-11-18 | 18.61 | $17.87 | 24926 |
| 2025-11-17 | 18.68 | $17.56 | 42206 |
| 2025-11-14 | 18.79 | $18.54 | 8500 |
| 2025-11-13 | 18.81 | $19.20 | 12100 |
| 2025-11-12 | 18.76 | $19.12 | 26600 |
| 2025-11-11 | 18.72 | $18.85 | 18317 |
| 2025-11-10 | 18.70 | $19.73 | 28800 |
| 2025-11-07 | 18.59 | $19.24 | 15600 |
| 2025-11-06 | 18.53 | $19.06 | 16500 |
| 2025-11-05 | 18.47 | $18.86 | 31237 |
| 2025-11-04 | 18.43 | $18.31 | 27041 |
| 2025-11-03 | 18.45 | $18.34 | 20700 |
| 2025-10-31 | 18.47 | $17.91 | 9647 |
| 2025-10-30 | 18.54 | $17.79 | 13400 |
| 2025-10-29 | 18.62 | $18.30 | 23600 |
| 2025-10-28 | 18.66 | $18.32 | 25600 |
| 2025-10-27 | 18.71 | $18.13 | 25700 |
| 2025-10-24 | 18.79 | $19.11 | 10934 |
| 2025-10-23 | 18.80 | $19.17 | 8330 |
| 2025-10-22 | 18.80 | $19.19 | 15437 |
| 2025-10-21 | 18.82 | $18.80 | 16800 |
| 2025-10-20 | 18.89 | $18.66 | 17600 |
| 2025-10-17 | 18.98 | $18.49 | 15000 |
| 2025-10-16 | 19.11 | $18.61 | 14913 |
| 2025-10-15 | 19.24 | $18.82 | 15700 |
| 2025-10-14 | 19.36 | $18.24 | 21100 |
| 2025-10-13 | 19.55 | $18.23 | 17200 |
| 2025-10-10 | 19.76 | $18.05 | 22949 |
| 2025-10-09 | 20.00 | $18.31 | 16200 |
| 2025-10-08 | 20.23 | $18.78 | 10220 |
| 2025-10-07 | 20.42 | $18.68 | 27122 |
| 2025-10-06 | 20.63 | $19.15 | 50600 |
| 2025-10-03 | 20.79 | $18.88 | 21320 |
| 2025-10-02 | 20.99 | $19.35 | 27107 |
| 2025-10-01 | 21.14 | $19.94 | 33547 |
| 2025-09-30 | 21.23 | $20.55 | 33826 |
| 2025-09-29 | 21.26 | $20.96 | 15900 |
| 2025-09-26 | 21.23 | $21.68 | 26000 |
| 2025-09-25 | 21.13 | $21.48 | 17300 |
| 2025-09-24 | 21.03 | $21.87 | 21713 |
| 2025-09-23 | 20.89 | $21.61 | 23117 |
| 2025-09-22 | 20.75 | $21.55 | 26846 |
| 2025-09-19 | 20.62 | $21.50 | 64745 |
| 2025-09-18 | 20.47 | $21.92 | 62100 |
| 2025-09-17 | 20.26 | $21.12 | 37607 |
| 2025-09-16 | 20.12 | $21.05 | 30319 |
| 2025-09-15 | 19.96 | $21.75 | 24905 |
| 2025-09-12 | 19.72 | $21.22 | 47000 |
| 2025-09-11 | 19.51 | $21.08 | 30500 |
| 2025-09-10 | 19.30 | $20.98 | 119914 |
| 2025-09-09 | 19.08 | $19.39 | 144300 |
| 2025-09-08 | 19.00 | $19.86 | 35200 |
| 2025-09-05 | 18.86 | $19.79 | 23700 |
| 2025-09-04 | 18.71 | $19.45 | 18700 |
| 2025-09-03 | 18.58 | $19.08 | 27000 |
| 2025-09-02 | 18.48 | $18.93 | 20900 |
| 2025-08-29 | 18.39 | $19.20 | 20000 |
| 2025-08-28 | 18.26 | $18.98 | 9708 |
| 2025-08-27 | 18.13 | $19.16 | 11700 |
| 2025-08-26 | 17.98 | $19.27 | 28306 |
| 2025-08-25 | 17.81 | $18.75 | 30739 |
| 2025-08-22 | 17.68 | $19.47 | 35466 |
| 2025-08-21 | 17.48 | $18.34 | 33724 |
| 2025-08-20 | 17.37 | $18.11 | 16800 |
| 2025-08-19 | 17.29 | $18.09 | 29200 |
| 2025-08-18 | 17.20 | $17.90 | 14316 |
| 2025-08-15 | 17.13 | $17.35 | 14700 |
| 2025-08-14 | 17.10 | $17.47 | 11846 |
| 2025-08-13 | 17.07 | $17.20 | 19800 |
| 2025-08-12 | 17.05 | $17.15 | 39329 |
| 2025-08-11 | 17.04 | $17.05 | 17716 |
| 2025-08-08 | 17.03 | $17.02 | 19700 |
| 2025-08-07 | 17.03 | $17.05 | 29100 |
| 2025-08-06 | 17.03 | $17.00 | 22107 |
| 2025-08-05 | 17.03 | $17.29 | 31600 |
| 2025-08-04 | 17.01 | $16.79 | 23300 |
| 2025-08-01 | 17.03 | $16.50 | 24821 |
| 2025-07-31 | 17.09 | $16.64 | 16200 |
| 2025-07-30 | 17.13 | $16.70 | 24130 |
| 2025-07-29 | 17.18 | $17.64 | 18700 |
| 2025-07-28 | 17.13 | $17.62 | 17047 |
| 2025-07-25 | 17.07 | $17.42 | 9500 |
| 2025-07-24 | 17.04 | $17.18 | 26646 |
| 2025-07-23 | 17.02 | $17.42 | 13703 |
| 2025-07-22 | 16.98 | $17.25 | 36427 |
| 2025-07-21 | 16.95 | $16.74 | 36600 |
| 2025-07-18 | 16.97 | $16.85 | 26300 |
| 2025-07-17 | 16.97 | $16.79 | 15146 |
| 2025-07-16 | 16.98 | $16.82 | 33129 |
| 2025-07-15 | 16.99 | $16.51 | 34100 |
| 2025-07-14 | 17.02 | $16.72 | 21816 |
| 2025-07-11 | 17.04 | $17.02 | 22200 |
| 2025-07-10 | 17.02 | $17.29 | 15300 |
| 2025-07-09 | 16.98 | $17.49 | 16168 |
| 2025-07-08 | 16.91 | $17.35 | 26835 |
| 2025-07-07 | 16.84 | $17.09 | 23400 |
| 2025-07-03 | 16.80 | $17.30 | 14740 |
| 2025-07-02 | 16.73 | $17.24 | 19732 |
| 2025-07-01 | 16.66 | $17.30 | 32437 |
| 2025-06-30 | 16.58 | $16.59 | 44700 |
| 2025-06-27 | 16.56 | $16.86 | 159605 |
| 2025-06-26 | 16.53 | $17.16 | 41000 |
| 2025-06-25 | 16.45 | $16.57 | 42200 |
| 2025-06-24 | 16.43 | $16.51 | 51033 |
| 2025-06-23 | 16.41 | $16.52 | 91600 |
| 2025-06-20 | 16.39 | $16.44 | 76246 |
| 2025-06-18 | 16.38 | $16.62 | 30300 |
| 2025-06-17 | 16.34 | $16.45 | 25300 |
| 2025-06-16 | 16.31 | $16.68 | 35000 |
| 2025-06-13 | 16.26 | $16.47 | 20434 |
| 2025-06-12 | 16.23 | $16.68 | 14110 |
| 2025-06-11 | 16.17 | $16.55 | 15414 |
| 2025-06-10 | 16.11 | $16.50 | 33646 |
| 2025-06-09 | 16.06 | $15.99 | 26120 |
| 2025-06-06 | 16.05 | $16.05 | 39403 |
| 2025-06-05 | 16.03 | $16.02 | 38900 |
| 2025-06-04 | 16.01 | $16.08 | 32709 |
| 2025-06-03 | 15.99 | $16.08 | 70415 |
| 2025-06-02 | 15.96 | $16.18 | 50600 |
| 2025-05-30 | 15.91 | $16.67 | 27047 |
| 2025-05-29 | 15.82 | $16.66 | 36300 |
| 2025-05-28 | 15.71 | $15.96 | 16700 |
| 2025-05-27 | 15.67 | $16.17 | 27910 |
| 2025-05-23 | 15.61 | $15.67 | 21800 |
| 2025-05-22 | 15.59 | $15.90 | 34300 |
| 2025-05-21 | 15.54 | $15.96 | 21201 |
| 2025-05-20 | 15.49 | $15.88 | 31227 |
| 2025-05-19 | 15.43 | $15.70 | 17200 |
| 2025-05-16 | 15.40 | $15.60 | 18642 |
| 2025-05-15 | 15.37 | $15.66 | 18300 |
| 2025-05-14 | 15.33 | $15.43 | 27200 |
| 2025-05-13 | 15.31 | $15.57 | 10748 |
| 2025-05-12 | 15.27 | $15.48 | 38526 |
| 2025-05-09 | 15.25 | $15.59 | 50900 |
| 2025-05-08 | 15.20 | $14.91 | 29826 |
| 2025-05-07 | 15.23 | $15.42 | 19421 |
| 2025-05-06 | 15.19 | $15.17 | 24002 |
| 2025-05-05 | 15.18 | $15.53 | 27800 |
| 2025-05-02 | 15.13 | $15.57 | 31100 |
| 2025-05-01 | 15.08 | $15.22 | 32032 |
| 2025-04-30 | 15.06 | $15.38 | 34231 |
| 2025-04-29 | 15.03 | $14.91 | 32300 |
| 2025-04-28 | 15.04 | $15.09 | 15605 |
| 2025-04-25 | 15.04 | $15.09 | 15106 |
| 2025-04-24 | 15.04 | $15.25 | 18400 |
| 2025-04-23 | 15.02 | $15.03 | 39000 |
| 2025-04-22 | 15.02 | $15.19 | 21048 |
| 2025-04-21 | 15.01 | $15.08 | 26500 |
| 2025-04-17 | 15.00 | $15.19 | 27900 |
| 2025-04-16 | 14.98 | $15.07 | 23900 |
| 2025-04-15 | 14.97 | $14.95 | 25700 |
| 2025-04-14 | 14.97 | $14.92 | 32900 |
| 2025-04-11 | 14.97 | $15.08 | 19122 |
| 2025-04-10 | 14.95 | $14.78 | 31737 |
| 2025-04-09 | 14.95 | $14.94 | 53241 |
| 2025-04-08 | 14.93 | $14.11 | 56627 |
| 2025-04-07 | 14.98 | $14.65 | 53033 |
| 2025-04-04 | 14.98 | $14.97 | 67311 |
| 2025-04-03 | 14.94 | $15.20 | 39600 |
| 2025-04-02 | 14.87 | $15.78 | 36433 |
| 2025-04-01 | 14.73 | $15.68 | 52418 |
| 2025-03-31 | 14.59 | $15.20 | 32449 |
| 2025-03-28 | 14.48 | $15.22 | 35112 |
| 2025-03-27 | 14.37 | $15.03 | 31000 |
| 2025-03-26 | 14.27 | $14.88 | 55400 |
| 2025-03-25 | 14.18 | $14.85 | 48500 |
| 2025-03-24 | 14.08 | $14.63 | 59100 |
| 2025-03-21 | 14.00 | $14.96 | 68000 |
| 2025-03-20 | 13.88 | $15.13 | 40900 |
| 2025-03-19 | 13.73 | $14.60 | 41445 |
| 2025-03-18 | 13.64 | $14.35 | 27728 |
| 2025-03-17 | 13.56 | $14.01 | 28600 |
| 2025-03-14 | 13.52 | $14.02 | 29100 |
| 2025-03-13 | 13.47 | $13.60 | 46300 |
| 2025-03-12 | 13.46 | $13.55 | 34500 |
| 2025-03-11 | 13.45 | $13.17 | 107300 |
| 2025-03-10 | 13.48 | $13.22 | 53300 |
| 2025-03-07 | 13.52 | $13.76 | 22049 |
| 2025-03-06 | 13.50 | $13.60 | 25926 |
| 2025-03-05 | 13.50 | $13.33 | 29400 |
| 2025-03-04 | 13.53 | $13.06 | 62200 |
| 2025-03-03 | 13.60 | $13.06 | 61100 |
| 2025-02-28 | 13.67 | $13.73 | 27900 |
| 2025-02-27 | 13.68 | $13.69 | 41200 |
| 2025-02-26 | 13.70 | $13.74 | 37332 |
| 2025-02-25 | 13.73 | $13.55 | 39646 |
| 2025-02-24 | 13.78 | $13.32 | 34139 |
| 2025-02-21 | 13.85 | $13.26 | 31914 |
| 2025-02-20 | 13.94 | $13.71 | 25749 |
| 2025-02-19 | 14.00 | $14.06 | 54940 |
| 2025-02-18 | 14.02 | $13.91 | 46918 |
| 2025-02-14 | 14.06 | $13.44 | 16521 |
| 2025-02-13 | 14.16 | $13.48 | 27805 |
| 2025-02-12 | 14.26 | $13.08 | 75100 |
| 2025-02-11 | 14.41 | $13.55 | 27738 |
| 2025-02-10 | 14.52 | $13.83 | 38114 |
| 2025-02-07 | 14.61 | $14.02 | 33700 |
| 2025-02-06 | 14.68 | $14.46 | 31900 |
| 2025-02-05 | 14.72 | $14.07 | 55719 |
| 2025-02-04 | 14.80 | $14.33 | 20300 |
| 2025-02-03 | 14.86 | $14.17 | 38606 |
| 2025-01-31 | 14.94 | $14.77 | 38300 |
| 2025-01-30 | 14.98 | $14.86 | 20133 |
| 2025-01-29 | 15.01 | $14.95 | 33900 |
| 2025-01-28 | 15.04 | $14.86 | 27100 |
| 2025-01-27 | 15.09 | $14.92 | 33628 |
| 2025-01-24 | 15.15 | $14.90 | 27900 |
| 2025-01-23 | 15.21 | $14.72 | 42912 |
| 2025-01-22 | 15.29 | $14.86 | 32623 |
| 2025-01-21 | 15.37 | $15.13 | 36226 |
| 2025-01-17 | 15.42 | $15.03 | 32000 |
| 2025-01-16 | 15.49 | $15.20 | 43705 |
| 2025-01-15 | 15.54 | $15.52 | 40335 |
| 2025-01-14 | 15.57 | $14.91 | 58200 |
| 2025-01-13 | 15.67 | $14.69 | 54100 |
| 2025-01-10 | 15.79 | $14.48 | 62500 |
| 2025-01-08 | 15.93 | $14.86 | 73200 |
| 2025-01-07 | 16.05 | $15.35 | 50349 |
| 2025-01-06 | 16.13 | $15.61 | 93901 |
| 2025-01-03 | 16.19 | $15.73 | 46328 |
| 2025-01-02 | 16.24 | $15.60 | 34300 |
| 2024-12-31 | 16.31 | $16.54 | 67600 |
| 2024-12-30 | 16.30 | $16.41 | 68600 |
| 2024-12-27 | 16.29 | $16.51 | 45000 |
| 2024-12-26 | 16.28 | $16.58 | 36700 |
| 2024-12-24 | 16.27 | $16.59 | 42728 |
| 2024-12-23 | 16.26 | $16.45 | 41700 |
| 2024-12-20 | 16.27 | $16.20 | 95602 |
| 2024-12-19 | 16.30 | $15.98 | 39900 |
| 2024-12-18 | 16.36 | $15.57 | 49600 |
| 2024-12-17 | 16.46 | $15.97 | 31142 |
| 2024-12-16 | 16.52 | $16.09 | 29000 |
| 2024-12-13 | 16.57 | $16.31 | 37200 |
| 2024-12-12 | 16.60 | $16.13 | 48007 |
| 2024-12-11 | 16.65 | $16.07 | 39100 |
| 2024-12-10 | 16.71 | $16.16 | 48103 |
| 2024-12-09 | 16.76 | $16.43 | 30809 |
| 2024-12-06 | 16.79 | $16.40 | 27900 |
| 2024-12-05 | 16.83 | $16.55 | 25147 |
| 2024-12-04 | 16.85 | $17.01 | 30700 |
| 2024-12-03 | 16.83 | $17.01 | 41000 |
| 2024-12-02 | 16.79 | $17.07 | 58814 |
| 2024-11-29 | 16.74 | $16.54 | 16400 |
| 2024-11-27 | 16.74 | $16.61 | 41900 |
| 2024-11-26 | 16.72 | $17.48 | 58500 |
| 2024-11-25 | 16.61 | $17.77 | 56629 |
| 2024-11-22 | 16.46 | $17.50 | 54600 |
| 2024-11-21 | 16.33 | $16.88 | 63618 |
| 2024-11-20 | 16.26 | $15.86 | 32627 |
| 2024-11-19 | 16.28 | $16.10 | 19841 |
| 2024-11-18 | 16.28 | $16.31 | 36400 |
| 2024-11-15 | 16.26 | $16.11 | 31600 |
| 2024-11-14 | 16.27 | $16.74 | 32300 |
| 2024-11-13 | 16.22 | $16.41 | 39800 |
| 2024-11-12 | 16.20 | $16.65 | 35200 |
| 2024-11-11 | 16.16 | $17.27 | 66106 |
| 2024-11-08 | 16.07 | $17.00 | 52200 |
| 2024-11-07 | 16.00 | $16.78 | 30901 |
| 2024-11-06 | 15.95 | $16.91 | 75600 |
| 2024-11-05 | 15.89 | $15.36 | 27701 |
| 2024-11-04 | 15.98 | $15.73 | 32172 |
| 2024-11-01 | 16.05 | $15.13 | 25900 |
| 2024-10-31 | 16.17 | $15.05 | 26500 |
| 2024-10-30 | 16.31 | $15.50 | 20617 |
| 2024-10-29 | 16.40 | $15.50 | 23226 |
| 2024-10-28 | 16.50 | $15.80 | 24204 |
| 2024-10-25 | 16.58 | $15.50 | 21516 |
| 2024-10-24 | 16.70 | $15.93 | 20145 |
| 2024-10-23 | 16.79 | $16.21 | 17500 |
| 2024-10-22 | 16.86 | $16.16 | 22239 |
| 2024-10-21 | 16.94 | $16.73 | 28605 |
| 2024-10-18 | 16.97 | $17.11 | 22500 |
| 2024-10-17 | 16.96 | $17.32 | 23813 |
| 2024-10-16 | 16.95 | $17.18 | 23900 |
| 2024-10-15 | 16.95 | $16.96 | 30900 |
| 2024-10-14 | 16.97 | $17.17 | 19310 |
| 2024-10-11 | 16.99 | $17.24 | 15500 |
| 2024-10-10 | 17.00 | $17.14 | 39600 |
| 2024-10-09 | 17.02 | $16.96 | 38549 |
| 2024-10-08 | 17.06 | $16.67 | 128926 |
| 2024-10-07 | 17.14 | $16.48 | 37817 |
| 2024-10-04 | 17.23 | $16.21 | 30300 |
| 2024-10-03 | 17.36 | $15.85 | 27938 |
| 2024-10-02 | 17.53 | $16.15 | 28315 |
| 2024-10-01 | 17.67 | $16.40 | 37900 |
| 2024-09-30 | 17.80 | $17.21 | 60624 |
| 2024-09-27 | 17.86 | $17.93 | 20413 |
| 2024-09-26 | 17.84 | $17.90 | 24600 |
| 2024-09-25 | 17.83 | $17.62 | 14606 |
| 2024-09-24 | 17.85 | $17.75 | 45220 |
| 2024-09-23 | 17.86 | $17.52 | 17220 |
| 2024-09-20 | 17.89 | $18.00 | 54239 |
| 2024-09-19 | 17.88 | $18.49 | 18312 |
| 2024-09-18 | 17.82 | $18.00 | 55900 |
| 2024-09-17 | 17.81 | $18.08 | 22812 |
| 2024-09-16 | 17.79 | $18.37 | 16800 |
| 2024-09-13 | 17.74 | $18.00 | 64939 |
| 2024-09-12 | 17.72 | $17.83 | 54740 |
| 2024-09-11 | 17.72 | $17.84 | 38314 |
| 2024-09-10 | 17.71 | $17.50 | 42900 |
| 2024-09-09 | 17.74 | $16.98 | 73817 |
| 2024-09-06 | 17.82 | $17.24 | 27800 |
| 2024-09-05 | 17.88 | $17.56 | 20000 |
| 2024-09-04 | 17.89 | $17.50 | 31024 |
| 2024-09-03 | 17.91 | $17.73 | 46900 |
| 2024-08-30 | 17.91 | $17.85 | 17725 |
| 2024-08-29 | 17.89 | $17.87 | 19300 |
| 2024-08-28 | 17.87 | $17.75 | 48630 |
| 2024-08-27 | 17.87 | $18.26 | 31600 |
| 2024-08-26 | 17.82 | $18.52 | 86648 |
| 2024-08-23 | 17.74 | $18.71 | 84700 |
| 2024-08-22 | 17.64 | $17.85 | 32338 |
| 2024-08-21 | 17.63 | $17.90 | 56700 |
| 2024-08-20 | 17.61 | $17.92 | 43118 |
| 2024-08-19 | 17.59 | $17.90 | 36449 |
| 2024-08-16 | 17.57 | $17.59 | 56800 |
| 2024-08-15 | 17.58 | $17.77 | 43141 |
| 2024-08-14 | 17.56 | $18.09 | 25205 |
| 2024-08-13 | 17.52 | $17.95 | 36342 |
| 2024-08-12 | 17.49 | $16.90 | 34700 |
| 2024-08-09 | 17.55 | $17.66 | 46033 |
| 2024-08-08 | 17.54 | $17.03 | 33200 |
| 2024-08-07 | 17.59 | $15.72 | 51900 |
| 2024-08-06 | 17.76 | $17.42 | 45200 |
| 2024-08-05 | 17.75 | $17.00 | 46800 |
| 2024-08-02 | 17.77 | $17.63 | 32843 |
| 2024-08-01 | 17.72 | $18.01 | 57400 |
| 2024-07-31 | 17.63 | $18.45 | 35500 |
| 2024-07-30 | 17.48 | $18.42 | 183000 |
| 2024-07-29 | 17.32 | $18.01 | 23809 |
| 2024-07-26 | 17.19 | $18.42 | 18849 |
| 2024-07-25 | 17.02 | $18.27 | 39544 |
| 2024-07-24 | 16.85 | $17.77 | 30000 |
| 2024-07-23 | 16.72 | $18.02 | 41300 |
| 2024-07-22 | 16.55 | $17.50 | 38187 |
| 2024-07-19 | 16.43 | $17.18 | 15774 |
| 2024-07-18 | 16.34 | $17.37 | 25357 |
| 2024-07-17 | 16.23 | $17.65 | 36065 |
| 2024-07-16 | 16.08 | $17.98 | 70859 |
| 2024-07-15 | 15.89 | $16.65 | 45597 |
| 2024-07-12 | 15.84 | $16.21 | 56973 |
| 2024-07-11 | 15.82 | $16.35 | 47365 |
| 2024-07-10 | 15.80 | $15.40 | 31017 |
| 2024-07-09 | 15.87 | $14.65 | 30280 |
| 2024-07-08 | 16.03 | $15.05 | 30109 |
| 2024-07-05 | 16.15 | $15.06 | 65651 |
| 2024-07-03 | 16.29 | $16.02 | 9531 |
| 2024-07-02 | 16.35 | $15.91 | 30427 |
| 2024-07-01 | 16.43 | $15.58 | 49536 |
| 2024-06-28 | 16.56 | $15.94 | 146835 |
| 2024-06-27 | 16.67 | $16.50 | 34673 |
| 2024-06-26 | 16.74 | $16.91 | 32421 |
| 2024-06-25 | 16.78 | $16.40 | 22926 |
| 2024-06-24 | 16.89 | $15.99 | 50654 |
| 2024-06-21 | 17.05 | $15.97 | 64643 |
| 2024-06-20 | 17.23 | $16.40 | 19945 |
| 2024-06-18 | 17.38 | $16.74 | 39539 |
| 2024-06-17 | 17.50 | $16.69 | 29064 |
| 2024-06-14 | 17.65 | $16.30 | 28044 |
| 2024-06-13 | 17.84 | $16.67 | 15560 |
| 2024-06-12 | 18.02 | $17.11 | 25007 |
| 2024-06-11 | 18.16 | $16.57 | 19095 |
| 2024-06-10 | 18.37 | $16.61 | 37892 |
| 2024-06-07 | 18.59 | $17.03 | 33101 |
| 2024-06-06 | 18.79 | $17.22 | 19514 |
| 2024-06-05 | 18.98 | $17.54 | 32342 |
| 2024-06-04 | 19.14 | $18.21 | 22228 |
| 2024-06-03 | 19.24 | $18.72 | 61314 |
| 2024-05-31 | 19.29 | $19.24 | 30245 |
| 2024-05-30 | 19.29 | $19.05 | 33912 |
| 2024-05-29 | 19.30 | $19.04 | 33827 |
| 2024-05-28 | 19.30 | $19.98 | 46665 |
| 2024-05-24 | 19.21 | $19.78 | 24277 |
| 2024-05-23 | 19.14 | $18.99 | 34233 |
| 2024-05-22 | 19.14 | $19.00 | 33368 |
| 2024-05-21 | 19.14 | $18.89 | 37263 |
| 2024-05-20 | 19.16 | $18.69 | 32186 |
| 2024-05-17 | 19.20 | $18.85 | 36289 |
| 2024-05-16 | 19.22 | $20.13 | 36552 |
| 2024-05-15 | 19.12 | $19.77 | 24172 |
| 2024-05-14 | 19.05 | $19.02 | 55812 |
| 2024-05-13 | 19.06 | $19.67 | 86194 |
| 2024-05-10 | 19.00 | $20.05 | 33357 |
| 2024-05-09 | 18.90 | $19.61 | 33927 |
| 2024-05-08 | 18.84 | $19.62 | 37075 |
| 2024-05-07 | 18.76 | $18.08 | 29950 |
| 2024-05-06 | 18.83 | $19.31 | 45337 |
| 2024-05-03 | 18.78 | $18.55 | 24404 |
| 2024-05-02 | 18.80 | $17.96 | 27526 |
| 2024-05-01 | 18.87 | $17.93 | 22615 |
| 2024-04-30 | 18.95 | $18.02 | 43087 |
| 2024-04-29 | 19.01 | $19.00 | 40329 |
| 2024-04-26 | 18.98 | $19.37 | 47985 |
| 2024-04-25 | 18.92 | $18.66 | 34220 |
| 2024-04-24 | 18.92 | $19.19 | 44311 |
| 2024-04-23 | 18.86 | $19.57 | 36007 |
| 2024-04-22 | 18.77 | $19.34 | 48237 |
| 2024-04-19 | 18.70 | $19.80 | 51646 |
| 2024-04-18 | 18.58 | $19.04 | 33347 |
| 2024-04-17 | 18.53 | $19.06 | 46952 |
| 2024-04-16 | 18.48 | $19.54 | 50295 |
| 2024-04-15 | 18.38 | $19.76 | 118169 |
| 2024-04-12 | 18.26 | $18.39 | 34140 |
| 2024-04-11 | 18.26 | $18.30 | 25765 |
| 2024-04-10 | 18.27 | $17.88 | 35555 |
| 2024-04-09 | 18.33 | $18.14 | 58294 |
| 2024-04-08 | 18.38 | $17.72 | 84375 |
| 2024-04-05 | 18.47 | $17.93 | 29114 |
| 2024-04-04 | 18.54 | $17.57 | 41063 |
| 2024-04-03 | 18.66 | $18.11 | 36210 |
| 2024-04-02 | 18.73 | $17.93 | 42267 |
| 2024-04-01 | 18.82 | $18.65 | 20991 |
| 2024-03-28 | 18.84 | $18.93 | 40849 |
| 2024-03-27 | 18.84 | $18.54 | 30804 |
| 2024-03-26 | 18.86 | $18.38 | 31905 |
| 2024-03-25 | 18.91 | $18.65 | 62087 |
| 2024-03-22 | 18.92 | $18.72 | 39268 |
| 2024-03-21 | 18.92 | $19.86 | 61760 |
| 2024-03-20 | 18.80 | $19.51 | 54563 |
| 2024-03-19 | 18.69 | $18.67 | 65976 |
| 2024-03-18 | 18.66 | $18.11 | 68713 |
| 2024-03-15 | 18.69 | $18.39 | 118555 |
| 2024-03-14 | 18.68 | $18.19 | 60689 |
| 2024-03-13 | 18.69 | $19.19 | 37773 |
| 2024-03-12 | 18.59 | $19.23 | 117703 |
| 2024-03-11 | 18.48 | $19.37 | 61694 |
| 2024-03-08 | 18.34 | $19.36 | 28731 |
| 2024-03-07 | 18.19 | $19.13 | 35986 |
| 2024-03-06 | 18.06 | $19.32 | 60942 |
| 2024-03-05 | 17.89 | $18.81 | 38199 |
| 2024-03-04 | 17.76 | $18.65 | 28798 |
| 2024-03-01 | 17.64 | $18.54 | 32909 |
| 2024-02-29 | 17.52 | $18.37 | 67833 |
| 2024-02-28 | 17.42 | $18.25 | 33708 |
| 2024-02-27 | 17.32 | $18.18 | 55095 |
| 2024-02-26 | 17.23 | $17.74 | 29492 |
| 2024-02-23 | 17.18 | $17.41 | 21340 |
| 2024-02-22 | 17.16 | $17.13 | 34097 |
| 2024-02-21 | 17.17 | $16.86 | 24205 |
| 2024-02-20 | 17.22 | $16.89 | 21010 |
| 2024-02-16 | 17.26 | $17.85 | 38445 |
| 2024-02-15 | 17.22 | $17.86 | 52834 |
| 2024-02-14 | 17.17 | $17.19 | 29468 |
| 2024-02-13 | 17.18 | $16.79 | 67700 |
| 2024-02-12 | 17.23 | $17.62 | 61524 |
| 2024-02-09 | 17.20 | $17.02 | 50329 |
| 2024-02-08 | 17.23 | $16.92 | 38028 |
| 2024-02-07 | 17.27 | $16.55 | 40327 |
| 2024-02-06 | 17.35 | $16.42 | 41145 |
| 2024-02-05 | 17.45 | $16.60 | 51828 |
| 2024-02-02 | 17.53 | $17.27 | 42319 |
| 2024-02-01 | 17.55 | $17.73 | 45975 |
| 2024-01-31 | 17.52 | $17.30 | 56460 |
| 2024-01-30 | 17.53 | $17.64 | 48358 |
| 2024-01-29 | 17.52 | $17.53 | 42733 |
| 2024-01-26 | 17.52 | $17.41 | 38511 |
| 2024-01-25 | 17.54 | $17.78 | 39370 |
| 2024-01-24 | 17.53 | $17.81 | 53867 |
| 2024-01-23 | 17.52 | $17.83 | 66471 |
| 2024-01-22 | 17.52 | $18.35 | 101479 |
| 2024-01-19 | 17.47 | $17.61 | 79114 |
| 2024-01-18 | 17.50 | $17.46 | 91838 |
| 2024-01-17 | 17.54 | $17.13 | 119042 |
| 2024-01-16 | 17.62 | $16.98 | 77051 |
| 2024-01-12 | 17.73 | $17.08 | 61171 |
| 2024-01-11 | 17.83 | $17.14 | 67633 |
| 2024-01-10 | 17.93 | $17.12 | 45500 |
| 2024-01-09 | 18.04 | $17.41 | 61158 |
| 2024-01-08 | 18.12 | $17.23 | 62125 |
| 2024-01-05 | 18.24 | $17.16 | 67607 |
| 2024-01-04 | 18.36 | $17.12 | 84751 |
| 2024-01-03 | 18.50 | $17.37 | 95482 |
| 2024-01-02 | 18.62 | $17.80 | 81994 |
| 2023-12-29 | 18.70 | $18.53 | 299054 |
| 2023-12-28 | 18.71 | $18.98 | 69377 |
| 2023-12-27 | 18.67 | $19.00 | 72405 |
| 2023-12-26 | 18.62 | $18.41 | 81818 |
| 2023-12-22 | 18.63 | $18.64 | 84438 |
| 2023-12-21 | 18.61 | $19.34 | 60342 |
| 2023-12-20 | 18.51 | $19.00 | 72513 |
| 2023-12-19 | 18.45 | $19.07 | 134386 |
| 2023-12-18 | 18.37 | $18.04 | 53333 |
| 2023-12-15 | 18.39 | $18.39 | 130059 |
| 2023-12-14 | 18.37 | $18.56 | 95415 |
| 2023-12-13 | 18.34 | $18.32 | 119824 |
| 2023-12-12 | 18.31 | $18.39 | 63434 |
| 2023-12-11 | 18.28 | $18.35 | 125674 |
| 2023-12-08 | 18.24 | $18.65 | 123288 |
| 2023-12-07 | 18.16 | $19.12 | 140567 |
| 2023-12-06 | 18.03 | $19.25 | 113786 |
| 2023-12-05 | 17.87 | $18.65 | 86573 |
| 2023-12-04 | 17.80 | $17.91 | 142663 |
| 2023-12-01 | 17.84 | $18.01 | 121186 |
| 2023-11-30 | 17.91 | $17.99 | 70211 |
| 2023-11-29 | 18.01 | $18.31 | 101471 |
| 2023-11-28 | 18.12 | $17.25 | 91606 |
| 2023-11-27 | 18.37 | $18.19 | 70700 |
| 2023-11-24 | 18.56 | $17.62 | 30268 |
| 2023-11-22 | 18.85 | $18.20 | 84398 |
| 2023-11-21 | 19.13 | $17.99 | 108775 |
| 2023-11-20 | 19.48 | $18.10 | 162551 |
| 2023-11-17 | 19.86 | $17.25 | 193709 |
| 2023-11-16 | 20.38 | $18.33 | 150068 |
| 2023-11-15 | 20.83 | $17.44 | 161911 |
| 2023-11-14 | 21.41 | $16.84 | 155115 |
| 2023-11-13 | 22.10 | $16.61 | 145357 |
| 2023-11-10 | 22.86 | $16.81 | 122355 |
| 2023-11-09 | 23.65 | $17.18 | 295320 |
| 2023-11-08 | 24.46 | $16.07 | 256150 |
| 2023-11-07 | 25.43 | $17.48 | 409456 |
| 2023-11-06 | 26.31 | $25.37 | 76719 |
| 2023-11-03 | 26.46 | $25.73 | 68188 |
| 2023-11-02 | 26.58 | $25.17 | 99456 |
| 2023-11-01 | 26.77 | $25.41 | 86433 |
| 2023-10-31 | 26.95 | $25.58 | 82342 |
| 2023-10-30 | 27.12 | $25.84 | 70158 |
| 2023-10-27 | 27.29 | $25.76 | 104170 |
| 2023-10-26 | 27.48 | $26.67 | 76423 |
| 2023-10-25 | 27.59 | $27.10 | 55830 |
| 2023-10-24 | 27.66 | $28.03 | 76080 |
| 2023-10-23 | 27.64 | $27.57 | 69270 |
| 2023-10-20 | 27.66 | $27.51 | 97863 |
| 2023-10-19 | 27.68 | $27.08 | 57496 |
| 2023-10-18 | 27.74 | $26.74 | 80171 |
| 2023-10-17 | 27.83 | $27.90 | 71876 |
| 2023-10-16 | 27.80 | $27.32 | 66147 |
| 2023-10-13 | 27.82 | $27.27 | 45674 |
| 2023-10-12 | 27.82 | $27.28 | 98313 |
| 2023-10-11 | 27.82 | $28.04 | 63650 |
| 2023-10-10 | 27.74 | $27.97 | 75455 |
| 2023-10-09 | 27.65 | $28.33 | 97214 |
| 2023-10-06 | 27.51 | $28.15 | 117251 |
| 2023-10-05 | 27.38 | $27.41 | 88903 |
| 2023-10-04 | 27.30 | $28.30 | 152646 |
| 2023-10-03 | 27.13 | $28.04 | 150719 |
| 2023-10-02 | 26.97 | $29.65 | 239466 |
| 2023-09-29 | 26.64 | $28.49 | 326450 |
| 2023-09-28 | 26.42 | $28.26 | 149723 |
| 2023-09-27 | 26.21 | $27.26 | 85497 |
| 2023-09-26 | 26.10 | $27.33 | 97309 |
| 2023-09-25 | 25.99 | $27.62 | 171320 |
| 2023-09-22 | 25.84 | $26.38 | 62224 |
| 2023-09-21 | 25.82 | $26.59 | 55851 |
| 2023-09-20 | 25.78 | $26.54 | 106261 |
| 2023-09-19 | 25.74 | $25.20 | 63383 |
| 2023-09-18 | 25.85 | $24.84 | 51023 |
| 2023-09-15 | 26.00 | $25.70 | 178429 |
| 2023-09-14 | 26.08 | $25.52 | 35074 |
| 2023-09-13 | 26.17 | $25.43 | 58181 |
| 2023-09-12 | 26.28 | $25.29 | 54493 |
| 2023-09-11 | 26.42 | $25.88 | 83306 |
| 2023-09-08 | 26.50 | $24.80 | 44860 |
| 2023-09-07 | 26.68 | $25.40 | 92596 |
| 2023-09-06 | 26.81 | $25.20 | 49430 |
| 2023-09-05 | 26.96 | $25.30 | 97103 |
| 2023-09-01 | 27.09 | $27.37 | 48224 |
| 2023-08-31 | 27.00 | $27.11 | 48751 |
| 2023-08-30 | 26.93 | $27.40 | 29713 |
| 2023-08-29 | 26.80 | $27.51 | 34406 |
| 2023-08-28 | 26.65 | $27.45 | 49906 |
| 2023-08-25 | 26.49 | $26.97 | 42172 |
| 2023-08-24 | 26.36 | $26.79 | 32591 |
| 2023-08-23 | 26.24 | $27.22 | 72589 |
| 2023-08-22 | 26.05 | $27.52 | 57290 |
| 2023-08-21 | 25.82 | $27.48 | 85564 |
| 2023-08-18 | 25.56 | $27.67 | 77014 |
| 2023-08-17 | 25.27 | $26.21 | 55900 |
| 2023-08-16 | 25.09 | $26.16 | 133308 |
| 2023-08-15 | 24.91 | $27.78 | 134650 |
| 2023-08-14 | 24.55 | $26.75 | 213980 |
| 2023-08-11 | 24.28 | $25.96 | 64423 |
| 2023-08-10 | 24.06 | $25.96 | 93778 |
| 2023-08-09 | 23.82 | $25.92 | 147467 |
| 2023-08-08 | 23.58 | $24.92 | 105045 |
| 2023-08-07 | 23.42 | $22.45 | 73020 |
| 2023-08-04 | 23.50 | $23.99 | 32630 |
| 2023-08-03 | 23.43 | $23.82 | 31632 |
| 2023-08-02 | 23.37 | $23.37 | 35630 |
| 2023-08-01 | 23.35 | $24.29 | 34133 |
| 2023-07-31 | 23.23 | $24.12 | 96328 |
| 2023-07-28 | 23.12 | $24.17 | 68649 |
| 2023-07-27 | 23.00 | $23.43 | 33979 |
| 2023-07-26 | 22.95 | $23.67 | 39652 |
| 2023-07-25 | 22.85 | $22.90 | 29387 |
| 2023-07-24 | 22.82 | $22.76 | 37621 |
| 2023-07-21 | 22.79 | $22.61 | 32906 |
| 2023-07-20 | 22.76 | $22.65 | 40527 |
| 2023-07-19 | 22.72 | $23.15 | 34154 |
| 2023-07-18 | 22.62 | $23.38 | 27868 |
| 2023-07-17 | 22.47 | $23.41 | 104858 |
| 2023-07-14 | 22.30 | $22.18 | 40745 |
| 2023-07-13 | 22.23 | $23.11 | 50664 |
| 2023-07-12 | 22.06 | $22.38 | 63214 |
| 2023-07-11 | 21.94 | $22.79 | 57500 |
| 2023-07-10 | 21.77 | $23.31 | 111677 |
| 2023-07-07 | 21.53 | $23.67 | 114786 |
| 2023-07-06 | 21.24 | $22.90 | 50077 |
| 2023-07-05 | 21.00 | $22.11 | 52404 |
| 2023-07-03 | 20.83 | $22.72 | 37853 |
| 2023-06-30 | 20.59 | $22.75 | 63952 |
| 2023-06-29 | 20.32 | $22.22 | 61864 |
| 2023-06-28 | 20.08 | $21.95 | 106520 |
| 2023-06-27 | 19.85 | $20.62 | 70904 |
| 2023-06-26 | 19.74 | $20.41 | 95412 |
| 2023-06-23 | 19.63 | $20.19 | 903171 |
| 2023-06-22 | 19.54 | $20.97 | 130292 |
| 2023-06-21 | 19.37 | $20.35 | 82761 |
| 2023-06-20 | 19.26 | $19.39 | 51307 |
| 2023-06-16 | 19.24 | $19.24 | 41509 |
| 2023-06-15 | 19.22 | $19.16 | 75113 |
| 2023-06-14 | 19.22 | $19.40 | 49330 |
| 2023-06-13 | 19.19 | $19.51 | 38042 |
| 2023-06-12 | 19.16 | $19.17 | 50929 |
| 2023-06-09 | 19.16 | $19.41 | 24433 |
| 2023-06-08 | 19.14 | $19.60 | 33412 |
| 2023-06-07 | 19.10 | $19.86 | 44833 |
| 2023-06-06 | 19.04 | $19.97 | 44279 |
| 2023-06-05 | 18.97 | $19.29 | 42091 |
| 2023-06-02 | 18.96 | $19.38 | 48167 |
| 2023-06-01 | 18.94 | $18.50 | 35695 |
| 2023-05-31 | 19.01 | $18.39 | 43159 |
| 2023-05-30 | 19.10 | $17.79 | 78619 |
| 2023-05-26 | 19.25 | $18.57 | 77066 |
| 2023-05-25 | 19.33 | $18.33 | 48543 |
| 2023-05-24 | 19.43 | $18.76 | 72379 |
| 2023-05-23 | 19.49 | $19.67 | 48154 |
| 2023-05-22 | 19.45 | $19.61 | 95671 |
| 2023-05-19 | 19.43 | $19.18 | 27957 |
| 2023-05-18 | 19.44 | $18.97 | 37570 |
| 2023-05-17 | 19.48 | $19.32 | 64054 |
| 2023-05-16 | 19.48 | $18.80 | 57920 |
| 2023-05-15 | 19.53 | $19.69 | 105758 |
| 2023-05-12 | 19.50 | $20.44 | 53170 |
| 2023-05-11 | 19.39 | $19.83 | 48235 |
| 2023-05-10 | 19.34 | $20.46 | 107536 |
| 2023-05-09 | 19.21 | $19.98 | 169536 |
| 2023-05-08 | 19.13 | $19.06 | 60137 |
| 2023-05-05 | 19.14 | $19.30 | 34851 |
| 2023-05-04 | 19.11 | $19.09 | 46342 |
| 2023-05-03 | 19.10 | $19.59 | 66194 |
| 2023-05-02 | 19.04 | $19.35 | 41341 |
| 2023-05-01 | 19.00 | $19.38 | 144167 |
| 2023-04-28 | 18.95 | $18.75 | 61868 |
| 2023-04-27 | 18.95 | $18.42 | 35432 |
| 2023-04-26 | 18.98 | $18.54 | 47725 |
| 2023-04-25 | 18.99 | $18.96 | 53464 |
| 2023-04-24 | 18.95 | $19.58 | 125137 |
| 2023-04-21 | 18.84 | $19.14 | 54314 |
| 2023-04-20 | 18.76 | $19.15 | 35239 |
| 2023-04-19 | 18.66 | $19.22 | 41743 |
| 2023-04-18 | 18.55 | $19.30 | 40621 |
| 2023-04-17 | 18.42 | $19.37 | 109985 |
| 2023-04-14 | 18.27 | $19.38 | 58533 |
| 2023-04-13 | 18.11 | $19.10 | 52771 |
| 2023-04-12 | 17.96 | $19.02 | 56434 |
| 2023-04-11 | 17.81 | $18.80 | 78790 |
| 2023-04-10 | 17.66 | $18.61 | 70033 |
| 2023-04-06 | 17.52 | $18.06 | 20197 |
| 2023-04-05 | 17.42 | $18.33 | 38227 |
| 2023-04-04 | 17.29 | $18.33 | 34999 |
| 2023-04-03 | 17.16 | $18.38 | 79942 |
| 2023-03-31 | 17.01 | $17.99 | 73047 |
| 2023-03-30 | 16.90 | $17.93 | 39411 |
| 2023-03-29 | 16.80 | $17.57 | 103053 |
| 2023-03-28 | 16.72 | $17.05 | 131512 |
| 2023-03-27 | 16.70 | $16.85 | 117396 |
| 2023-03-24 | 16.69 | $16.70 | 170839 |
| 2023-03-23 | 16.70 | $16.41 | 56535 |
| 2023-03-22 | 16.73 | $16.85 | 169975 |
| 2023-03-21 | 16.72 | $16.94 | 62225 |
| 2023-03-20 | 16.70 | $16.62 | 40278 |
| 2023-03-17 | 16.71 | $16.59 | 53473 |
| 2023-03-16 | 16.71 | $17.05 | 74651 |
| 2023-03-15 | 16.67 | $16.85 | 43436 |
| 2023-03-14 | 16.64 | $16.93 | 66276 |
| 2023-03-13 | 16.60 | $15.15 | 64522 |
| 2023-03-10 | 16.72 | $15.30 | 63121 |
| 2023-03-09 | 16.83 | $16.91 | 27035 |
| 2023-03-08 | 16.78 | $17.25 | 71827 |
| 2023-03-07 | 16.69 | $17.25 | 54802 |
| 2023-03-06 | 16.58 | $17.35 | 50981 |
| 2023-03-03 | 16.47 | $17.34 | 52108 |
| 2023-03-02 | 16.34 | $17.33 | 84440 |
| 2023-03-01 | 16.21 | $17.00 | 62801 |
| 2023-02-28 | 16.10 | $16.81 | 75533 |
| 2023-02-27 | 16.00 | $16.82 | 121938 |
| 2023-02-24 | 15.90 | $17.10 | 160459 |
| 2023-02-23 | 15.75 | $16.33 | 33970 |
| 2023-02-22 | 15.67 | $15.98 | 38204 |
| 2023-02-21 | 15.62 | $15.87 | 71853 |
| 2023-02-17 | 15.57 | $16.45 | 53837 |
| 2023-02-16 | 15.45 | $16.06 | 49399 |
| 2023-02-15 | 15.35 | $15.88 | 36030 |
| 2023-02-14 | 15.27 | $15.95 | 78636 |
| 2023-02-13 | 15.16 | $15.44 | 49119 |
| 2023-02-10 | 15.10 | $14.81 | 11649 |
| 2023-02-09 | 15.09 | $14.64 | 38347 |
| 2023-02-08 | 15.10 | $15.47 | 15103 |
| 2023-02-07 | 15.01 | $15.50 | 39477 |
| 2023-02-06 | 14.92 | $15.63 | 47725 |
| 2023-02-03 | 14.79 | $15.63 | 22629 |
| 2023-02-02 | 14.66 | $15.68 | 44418 |
| 2023-02-01 | 14.51 | $15.71 | 65558 |
| 2023-01-31 | 14.34 | $15.60 | 61059 |
| 2023-01-30 | 14.17 | $15.25 | 85484 |
| 2023-01-27 | 14.02 | $15.00 | 56968 |
| 2023-01-26 | 13.89 | $14.73 | 27779 |
| 2023-01-25 | 13.77 | $14.60 | 41089 |
| 2023-01-24 | 13.66 | $14.49 | 28315 |
| 2023-01-23 | 13.54 | $14.28 | 46964 |
| 2023-01-20 | 13.44 | $13.72 | 13661 |
| 2023-01-19 | 13.38 | $13.32 | 33801 |
| 2023-01-18 | 13.36 | $13.72 | 32536 |
| 2023-01-17 | 13.29 | $14.16 | 81292 |
| 2023-01-13 | 13.17 | $13.71 | 9830 |
| 2023-01-12 | 13.08 | $13.74 | 20837 |
| 2023-01-11 | 12.98 | $13.70 | 22739 |
| 2023-01-10 | 12.86 | $13.46 | 66890 |
| 2023-01-09 | 12.76 | $13.58 | 76153 |
| 2023-01-06 | 12.63 | $13.00 | 10259 |
| 2023-01-05 | 12.54 | $12.90 | 31901 |
| 2023-01-04 | 12.45 | $13.01 | 18096 |
| 2023-01-03 | 12.34 | $13.10 | 38615 |
| 2022-12-30 | 12.21 | $12.99 | 17097 |
| 2022-12-29 | 12.08 | $12.85 | 20132 |
| 2022-12-28 | 11.95 | $12.97 | 35510 |
| 2022-12-27 | 11.80 | $12.70 | 8834 |
| 2022-12-23 | 11.67 | $12.60 | 8196 |
| 2022-12-22 | 11.54 | $12.16 | 6840 |
| 2022-12-21 | 11.44 | $12.16 | 29948 |
| 2022-12-20 | 11.34 | $12.14 | 46667 |
| 2022-12-19 | 11.24 | $12.70 | 37569 |
| 2022-12-16 | 11.07 | $12.78 | 22130 |
| 2022-12-15 | 10.89 | $11.99 | 32149 |
| 2022-12-14 | 10.78 | $11.63 | 105974 |
| 2022-12-13 | 10.70 | $10.40 | 10458 |
| 2022-12-12 | 10.75 | $10.59 | 5414 |
| 2022-12-09 | 10.77 | $10.70 | 4099 |
| 2022-12-08 | 10.79 | $10.62 | 4070 |
| 2022-12-07 | 10.82 | $10.61 | 3897 |
| 2022-12-06 | 10.85 | $10.59 | 7753 |
| 2022-12-05 | 10.88 | $10.50 | 4178 |
| 2022-12-02 | 10.91 | $10.77 | 9650 |
| 2022-12-01 | 10.92 | $10.83 | 9021 |
| 2022-11-30 | 10.91 | $10.81 | 7428 |
| 2022-11-29 | 10.91 | $10.77 | 6572 |
| 2022-11-28 | 10.90 | $10.82 | 10408 |
| 2022-11-25 | 10.89 | $10.97 | 2594 |
| 2022-11-23 | 10.85 | $10.91 | 8166 |
| 2022-11-22 | 10.82 | $10.91 | 6205 |
| 2022-11-21 | 10.78 | $10.83 | 16060 |
| 2022-11-18 | 10.75 | $11.00 | 21128 |
| 2022-11-17 | 10.69 | $11.24 | 9652 |
| 2022-11-16 | 10.59 | $11.27 | 8904 |
| 2022-11-15 | 10.49 | $11.41 | 22165 |
| 2022-11-14 | 10.35 | $11.25 | 48434 |
| 2022-11-11 | 10.22 | $10.88 | 13720 |
| 2022-11-10 | 10.12 | $10.92 | 12293 |
| 2022-11-09 | 10.00 | $10.91 | 35142 |
| 2022-11-08 | 9.88 | $10.78 | 42844 |
| 2022-11-07 | 9.76 | $10.05 | 67308 |
| 2022-11-04 | 9.71 | $9.89 | 4404 |
| 2022-11-03 | 9.67 | $9.96 | 13472 |
| 2022-11-02 | 9.62 | $10.14 | 12320 |
| 2022-11-01 | 9.56 | $10.02 | 16504 |
| 2022-10-31 | 9.51 | $9.91 | 9724 |
| 2022-10-28 | 9.47 | $10.13 | 7135 |
| 2022-10-27 | 9.40 | $10.00 | 1748 |
| 2022-10-26 | 9.35 | $9.81 | 6318 |
| 2022-10-25 | 9.32 | $9.99 | 5387 |
| 2022-10-24 | 9.26 | $9.84 | 18223 |
| 2022-10-21 | 9.22 | $8.81 | 4944 |
| 2022-10-20 | 9.29 | $9.17 | 1804 |
| 2022-10-19 | 9.32 | $8.80 | 2901 |
| 2022-10-18 | 9.40 | $8.85 | 5533 |
| 2022-10-17 | 9.48 | $9.00 | 11339 |
| 2022-10-14 | 9.56 | $8.95 | 7909 |
| 2022-10-13 | 9.65 | $9.19 | 6296 |
| 2022-10-12 | 9.74 | $9.09 | 6478 |
| 2022-10-11 | 9.84 | $9.01 | 7012 |
| 2022-10-10 | 9.96 | $9.15 | 10446 |
| 2022-10-07 | 10.08 | $9.56 | 5645 |
| 2022-10-06 | 10.18 | $10.16 | 3298 |
| 2022-10-05 | 10.23 | $9.95 | 15393 |
| 2022-10-04 | 10.30 | $10.06 | 12908 |
| 2022-10-03 | 10.37 | $9.95 | 4795 |
| 2022-09-30 | 10.47 | $9.93 | 2742 |
| 2022-09-29 | 10.57 | $9.92 | 13945 |
| 2022-09-28 | 10.68 | $9.56 | 4013 |
| 2022-09-27 | 10.85 | $9.63 | 7523 |
| 2022-09-26 | 11.02 | $9.71 | 3005 |
| 2022-09-23 | 11.21 | $9.60 | 9457 |
| 2022-09-22 | 11.42 | $10.15 | 13530 |
| 2022-09-21 | 11.60 | $11.06 | 1298 |
| 2022-09-20 | 11.69 | $10.95 | 3829 |
| 2022-09-19 | 11.81 | $11.15 | 4961 |
| 2022-09-16 | 11.92 | $11.01 | 27110 |
| 2022-09-15 | 12.04 | $11.49 | 9160 |
| 2022-09-14 | 12.13 | $11.36 | 18261 |
| 2022-09-13 | 12.24 | $11.50 | 8014 |
| 2022-09-12 | 12.34 | $12.03 | 15283 |
| 2022-09-09 | 12.40 | $12.21 | 18905 |
| 2022-09-08 | 12.45 | $11.75 | 13340 |
| 2022-09-07 | 12.54 | $11.90 | 10237 |
| 2022-09-06 | 12.61 | $11.50 | 6409 |
| 2022-09-02 | 12.72 | $11.66 | 4746 |
| 2022-09-01 | 12.81 | $12.10 | 15130 |
| 2022-08-31 | 12.86 | $12.40 | 8984 |
| 2022-08-30 | 12.87 | $12.66 | 10105 |
| 2022-08-29 | 12.86 | $12.98 | 10814 |
| 2022-08-26 | 12.80 | $13.46 | 10407 |
| 2022-08-25 | 12.69 | $13.33 | 17208 |
| 2022-08-24 | 12.58 | $13.47 | 16436 |
| 2022-08-23 | 12.43 | $13.13 | 13265 |
| 2022-08-22 | 12.31 | $12.50 | 16744 |
| 2022-08-19 | 12.23 | $12.55 | 12587 |
| 2022-08-18 | 12.14 | $12.78 | 58253 |
| 2022-08-17 | 12.01 | $12.97 | 21391 |
| 2022-08-16 | 11.86 | $13.21 | 18600 |
| 2022-08-15 | 11.66 | $13.30 | 25357 |
| 2022-08-12 | 11.44 | $13.40 | 61800 |
| 2022-08-11 | 11.19 | $12.67 | 45407 |
| 2022-08-10 | 11.00 | $11.99 | 54840 |
| 2022-08-09 | 10.86 | $11.05 | 19635 |
| 2022-08-08 | 10.80 | $11.36 | 5340 |
| 2022-08-05 | 10.70 | $11.12 | 10555 |
| 2022-08-04 | 10.61 | $11.19 | 10154 |
| 2022-08-03 | 10.52 | $11.77 | 13819 |
| 2022-08-02 | 10.35 | $11.74 | 34718 |
| 2022-08-01 | 10.17 | $11.36 | 28484 |
| 2022-07-29 | 10.01 | $10.86 | 17398 |
| 2022-07-28 | 9.90 | $10.26 | 11820 |
| 2022-07-27 | 9.84 | $10.05 | 16559 |
| 2022-07-26 | 9.79 | $10.02 | 21803 |
| 2022-07-25 | 9.75 | $10.18 | 18310 |
| 2022-07-22 | 9.69 | $10.22 | 3246 |
| 2022-07-21 | 9.61 | $10.40 | 25606 |
| 2022-07-20 | 9.52 | $10.31 | 20552 |
| 2022-07-19 | 9.43 | $10.25 | 26380 |
| 2022-07-18 | 9.34 | $9.62 | 24653 |
| 2022-07-15 | 9.30 | $9.35 | 5695 |
| 2022-07-14 | 9.30 | $9.45 | 4579 |
| 2022-07-13 | 9.28 | $9.50 | 3841 |
| 2022-07-12 | 9.25 | $9.50 | 7830 |
| 2022-07-11 | 9.23 | $9.43 | 7603 |
| 2022-07-08 | 9.22 | $9.22 | 9736 |
| 2022-07-07 | 9.23 | $9.43 | 2313 |
| 2022-07-06 | 9.23 | $8.87 | 15965 |
| 2022-07-05 | 9.28 | $8.85 | 12383 |
| 2022-07-01 | 9.34 | $9.13 | 23526 |
| 2022-06-30 | 9.38 | $9.19 | 5984 |
| 2022-06-29 | 9.42 | $9.32 | 5863 |
| 2022-06-28 | 9.45 | $9.33 | 4069 |
| 2022-06-27 | 9.48 | $9.65 | 6290 |
| 2022-06-24 | 9.48 | $9.39 | 12415 |
| 2022-06-23 | 9.51 | $9.00 | 8682 |
| 2022-06-22 | 9.58 | $9.25 | 14676 |
| 2022-06-21 | 9.63 | $9.15 | 7610 |
| 2022-06-17 | 9.70 | $9.21 | 4227 |
| 2022-06-16 | 9.77 | $9.25 | 5086 |
| 2022-06-15 | 9.84 | $9.29 | 7150 |
| 2022-06-14 | 9.91 | $9.20 | 13208 |
| 2022-06-13 | 10.00 | $9.55 | 42284 |
| 2022-06-10 | 10.05 | $10.05 | 2639 |
| 2022-06-09 | 10.07 | $9.89 | 9674 |
| 2022-06-08 | 10.10 | $10.01 | 2816 |
| 2022-06-07 | 10.12 | $9.95 | 5860 |
| 2022-06-06 | 10.15 | $9.88 | 10554 |
| 2022-06-03 | 10.19 | $10.09 | 2339 |
| 2022-06-02 | 10.20 | $10.12 | 3080 |
| 2022-06-01 | 10.22 | $9.92 | 3165 |
| 2022-05-31 | 10.25 | $10.00 | 6324 |
| 2022-05-27 | 10.28 | $10.00 | 3184 |
| 2022-05-26 | 10.31 | $9.90 | 7272 |
| 2022-05-25 | 10.35 | $10.14 | 39756 |
| 2022-05-24 | 10.36 | $10.20 | 3465 |
| 2022-05-23 | 10.37 | $10.26 | 4225 |
| 2022-05-20 | 10.37 | $10.35 | 4302 |
| 2022-05-19 | 10.36 | $10.54 | 55191 |
| 2022-05-18 | 10.33 | $10.46 | 12945 |
| 2022-05-17 | 10.31 | $10.60 | 38232 |
| 2022-05-16 | 10.27 | $10.34 | 10983 |
| 2022-05-13 | 10.26 | $10.43 | 14856 |
| 2022-05-12 | 10.24 | $10.40 | 19651 |
| 2022-05-11 | 10.21 | $10.61 | 25600 |
| 2022-05-10 | 10.17 | $10.63 | 51781 |
| 2022-05-09 | 10.12 | $10.20 | 20788 |
| 2022-05-06 | 10.11 | $10.29 | 11295 |
| 2022-05-05 | 10.10 | $10.16 | 5616 |
| 2022-05-04 | 10.09 | $10.29 | 2344 |
| 2022-05-03 | 10.08 | $10.05 | 1775 |
| 2022-05-02 | 10.09 | $9.98 | 19757 |
| 2022-04-29 | 10.11 | $10.00 | 4178 |
| 2022-04-28 | 10.14 | $10.03 | 1337 |
| 2022-04-27 | 10.16 | $9.72 | 9415 |
| 2022-04-26 | 10.22 | $10.00 | 8405 |
| 2022-04-25 | 10.26 | $10.22 | 14791 |
| 2022-04-22 | 10.28 | $10.27 | 3863 |
| 2022-04-21 | 10.30 | $10.15 | 2860 |
| 2022-04-20 | 10.34 | $10.38 | 1773 |
| 2022-04-19 | 10.36 | $10.10 | 3572 |
| 2022-04-18 | 10.41 | $10.01 | 16449 |
| 2022-04-14 | 10.48 | $10.00 | 12110 |
| 2022-04-13 | 10.55 | $10.18 | 3044 |
| 2022-04-12 | 10.61 | $10.06 | 6950 |
| 2022-04-11 | 10.68 | $10.33 | 5397 |
| 2022-04-08 | 10.72 | $10.25 | 4850 |
| 2022-04-07 | 10.77 | $10.48 | 6612 |
| 2022-04-06 | 10.79 | $10.30 | 36657 |
| 2022-04-05 | 10.84 | $10.49 | 4454 |
| 2022-04-04 | 10.86 | $10.50 | 10790 |
| 2022-04-01 | 10.87 | $10.75 | 6415 |
| 2022-03-31 | 10.85 | $10.76 | 8835 |
| 2022-03-30 | 10.81 | $10.72 | 15797 |
| 2022-03-29 | 10.77 | $11.05 | 29743 |
| 2022-03-28 | 10.69 | $10.90 | 23382 |
| 2022-03-25 | 10.61 | $11.38 | 3853 |
| 2022-03-24 | 10.47 | $11.30 | 25214 |
| 2022-03-23 | 10.32 | $11.01 | 2771 |
| 2022-03-22 | 10.19 | $11.05 | 7832 |
| 2022-03-21 | 10.05 | $11.08 | 9827 |
| 2022-03-18 | 9.88 | $11.51 | 19633 |
| 2022-03-17 | 9.67 | $11.06 | 30761 |
| 2022-03-16 | 9.49 | $10.36 | 12831 |
| 2022-03-15 | 9.36 | $10.25 | 12152 |
| 2022-03-14 | 9.23 | $10.20 | 36611 |
| 2022-03-11 | 9.11 | $10.23 | 6839 |
| 2022-03-10 | 8.97 | $10.70 | 16710 |
| 2022-03-09 | 8.77 | $10.00 | 38787 |
| 2022-03-08 | 8.64 | $9.65 | 28134 |
| 2022-03-07 | 8.53 | $8.33 | 10890 |
| 2022-03-04 | 8.55 | $8.54 | 8187 |
| 2022-03-03 | 8.54 | $8.73 | 5431 |
| 2022-03-02 | 8.52 | $8.50 | 4402 |
| 2022-03-01 | 8.51 | $8.50 | 4638 |
| 2022-02-28 | 8.51 | $8.58 | 4365 |
| 2022-02-25 | 8.49 | $8.55 | 6152 |
| 2022-02-24 | 8.48 | $8.44 | 12265 |
| 2022-02-23 | 8.48 | $8.67 | 3968 |
| 2022-02-22 | 8.45 | $8.50 | 5086 |
| 2022-02-18 | 8.44 | $8.38 | 2011 |
| 2022-02-17 | 8.44 | $8.81 | 3211 |
| 2022-02-16 | 8.40 | $8.68 | 4787 |
| 2022-02-15 | 8.37 | $8.50 | 1648 |
| 2022-02-14 | 8.36 | $8.35 | 5963 |
| 2022-02-11 | 8.37 | $8.34 | 12047 |
| 2022-02-10 | 8.38 | $8.55 | 3919 |
| 2022-02-09 | 8.37 | $8.49 | 1533 |
| 2022-02-08 | 8.37 | $8.60 | 20520 |
| 2022-02-07 | 8.35 | $8.25 | 6070 |
| 2022-02-04 | 8.37 | $8.25 | 5518 |
| 2022-02-03 | 8.40 | $8.33 | 6558 |
| 2022-02-02 | 8.42 | $8.34 | 8767 |
| 2022-02-01 | 8.43 | $8.15 | 10928 |
| 2022-01-31 | 8.47 | $8.01 | 21930 |
| 2022-01-28 | 8.52 | $8.10 | 7126 |
| 2022-01-27 | 8.57 | $8.35 | 7864 |
| 2022-01-26 | 8.59 | $8.50 | 3781 |
| 2022-01-25 | 8.59 | $8.42 | 19767 |
| 2022-01-24 | 8.61 | $8.38 | 19226 |
| 2022-01-21 | 8.63 | $8.40 | 9051 |
| 2022-01-20 | 8.65 | $8.61 | 2473 |
| 2022-01-19 | 8.65 | $8.52 | 16063 |
| 2022-01-18 | 8.66 | $8.87 | 30573 |
| 2022-01-14 | 8.63 | $8.87 | 9706 |
| 2022-01-13 | 8.61 | $9.07 | 17618 |
| 2022-01-12 | 8.57 | $8.85 | 3077 |
| 2022-01-11 | 8.54 | $8.45 | 47302 |
| 2022-01-10 | 8.56 | $8.42 | 10266 |
| 2022-01-07 | 8.58 | $8.67 | 2498 |
| 2022-01-06 | 8.57 | $8.78 | 11979 |
| 2022-01-05 | 8.56 | $8.38 | 13218 |
| 2022-01-04 | 8.58 | $8.49 | 40531 |
| 2022-01-03 | 8.59 | $8.51 | 14299 |
| 2021-12-31 | 8.60 | $8.51 | 24483 |
| 2021-12-30 | 8.60 | $8.48 | 23645 |
| 2021-12-29 | 8.62 | $8.32 | 8589 |
| 2021-12-28 | 8.65 | $8.35 | 8673 |
| 2021-12-27 | 8.68 | $8.48 | 11210 |
| 2021-12-23 | 8.70 | $8.64 | 5184 |
| 2021-12-22 | 8.71 | $8.86 | 11886 |
| 2021-12-21 | 8.71 | $8.77 | 12172 |
| 2021-12-20 | 8.71 | $8.55 | 24758 |
| 2021-12-17 | 8.74 | $8.91 | 38425 |
| 2021-12-16 | 8.74 | $8.95 | 27586 |
| 2021-12-15 | 8.74 | $8.85 | 17136 |
| 2021-12-14 | 8.76 | $8.64 | 84422 |
| 2021-12-13 | 8.80 | $8.76 | 55324 |
| 2021-12-10 | 8.83 | $8.85 | 42622 |
| 2021-12-09 | 8.87 | $8.40 | 33424 |
| 2021-12-08 | 8.95 | $8.37 | 25120 |
| 2021-12-07 | 9.04 | $8.35 | 7148 |
| 2021-12-06 | 9.15 | $8.20 | 38491 |
| 2021-12-03 | 9.28 | $8.56 | 27294 |
| 2021-12-02 | 9.38 | $8.53 | 34975 |
| 2021-12-01 | 9.51 | $8.75 | 23880 |
| 2021-11-30 | 9.62 | $9.05 | 29346 |
| 2021-11-29 | 9.72 | $9.20 | 16965 |
| 2021-11-26 | 9.81 | $9.34 | 3543 |
| 2021-11-24 | 9.90 | $9.46 | 4603 |
| 2021-11-23 | 9.99 | $9.36 | 20246 |
| 2021-11-22 | 10.10 | $9.45 | 78951 |
| 2021-11-19 | 10.20 | $9.42 | 17856 |
| 2021-11-18 | 10.33 | $9.51 | 60023 |
| 2021-11-17 | 10.45 | $9.85 | 27319 |
| 2021-11-16 | 10.55 | $9.80 | 58241 |
| 2021-11-15 | 10.65 | $10.01 | 75300 |
| 2021-11-12 | 10.75 | $10.22 | 17138 |
| 2021-11-11 | 10.83 | $10.39 | 68051 |
| 2021-11-10 | 10.91 | $9.98 | 60074 |
| 2021-11-09 | 11.02 | $9.57 | 41393 |
| 2021-11-08 | 11.19 | $10.00 | 31401 |
| 2021-11-05 | 11.32 | $10.62 | 310709 |
| 2021-11-04 | 11.40 | $11.50 | 14061 |
| 2021-11-03 | 11.39 | $11.25 | 46751 |
| 2021-11-02 | 11.41 | $11.34 | 11760 |
| 2021-11-01 | 11.42 | $11.23 | 34910 |
| 2021-10-29 | 11.44 | $11.00 | 44966 |
| 2021-10-28 | 11.48 | $11.57 | 16078 |
| 2021-10-27 | 11.47 | $11.37 | 7574 |
| 2021-10-26 | 11.48 | $11.54 | 15433 |
| 2021-10-25 | 11.48 | $11.60 | 29564 |
| 2021-10-22 | 11.46 | $11.52 | 10257 |
| 2021-10-21 | 11.46 | $11.45 | 81363 |
| 2021-10-20 | 11.46 | $11.50 | 28376 |
| 2021-10-19 | 11.46 | $11.39 | 29565 |
| 2021-10-18 | 11.48 | $11.38 | 34824 |
| 2021-10-15 | 11.49 | $11.50 | 17977 |
| 2021-10-14 | 11.50 | $11.46 | 15710 |
| 2021-10-13 | 11.52 | $11.49 | 24307 |
| 2021-10-12 | 11.54 | $11.77 | 39651 |
| 2021-10-11 | 11.53 | $11.49 | 30828 |
| 2021-10-08 | 11.56 | $11.25 | 13548 |
| 2021-10-07 | 11.62 | $11.18 | 14187 |
| 2021-10-06 | 11.70 | $11.42 | 5271 |
| 2021-10-05 | 11.77 | $11.52 | 12675 |
| 2021-10-04 | 11.83 | $11.31 | 49443 |
| 2021-10-01 | 11.92 | $11.71 | 11770 |
| 2021-09-30 | 11.99 | $11.51 | 16300 |
| 2021-09-29 | 12.09 | $11.46 | 25670 |
| 2021-09-28 | 12.20 | $11.60 | 15742 |
| 2021-09-27 | 12.32 | $11.62 | 24998 |
| 2021-09-24 | 12.44 | $11.60 | 13617 |
| 2021-09-23 | 12.58 | $11.70 | 22538 |
| 2021-09-22 | 12.71 | $11.82 | 30645 |
| 2021-09-21 | 12.85 | $11.75 | 18333 |
| 2021-09-20 | 13.01 | $11.91 | 55378 |
| 2021-09-17 | 13.16 | $12.26 | 54950 |
| 2021-09-16 | 13.29 | $12.25 | 54039 |
| 2021-09-15 | 13.42 | $12.56 | 35043 |
| 2021-09-14 | 13.54 | $12.46 | 31172 |
| 2021-09-13 | 13.68 | $13.11 | 17923 |
| 2021-09-10 | 13.77 | $13.00 | 37108 |
| 2021-09-09 | 13.87 | $13.34 | 5377 |
| 2021-09-08 | 13.96 | $13.37 | 39532 |
| 2021-09-07 | 14.04 | $13.36 | 32233 |
| 2021-09-03 | 14.14 | $13.75 | 18522 |
| 2021-09-02 | 14.21 | $14.03 | 15669 |
| 2021-09-01 | 14.26 | $14.01 | 23502 |
| 2021-08-31 | 14.30 | $13.77 | 38484 |
| 2021-08-30 | 14.38 | $13.86 | 19795 |
| 2021-08-27 | 14.45 | $14.10 | 5088 |
| 2021-08-26 | 14.49 | $14.26 | 8190 |
| 2021-08-25 | 14.52 | $14.23 | 10271 |
| 2021-08-24 | 14.55 | $14.13 | 17599 |
| 2021-08-23 | 14.60 | $14.11 | 17841 |
| 2021-08-20 | 14.65 | $13.86 | 5341 |
| 2021-08-19 | 14.72 | $14.15 | 56889 |
| 2021-08-18 | 14.77 | $14.65 | 23408 |
| 2021-08-17 | 14.78 | $14.51 | 22646 |
| 2021-08-16 | 14.79 | $15.07 | 36070 |
| 2021-08-13 | 14.75 | $14.63 | 31929 |
| 2021-08-12 | 14.75 | $14.84 | 25944 |
| 2021-08-11 | 14.73 | $15.32 | 23886 |
| 2021-08-10 | 14.66 | $15.21 | 43783 |
| 2021-08-09 | 14.61 | $15.75 | 68241 |
| 2021-08-06 | 14.51 | $15.14 | 221124 |
| 2021-08-05 | 14.47 | $14.14 | 26537 |
| 2021-08-04 | 14.54 | $14.39 | 9405 |
| 2021-08-03 | 14.59 | $14.57 | 63032 |
| 2021-08-02 | 14.64 | $14.32 | 25875 |
| 2021-07-30 | 14.72 | $14.23 | 5020 |
| 2021-07-29 | 14.83 | $14.12 | 4026 |
| 2021-07-28 | 14.95 | $14.59 | 21454 |
| 2021-07-27 | 15.04 | $14.10 | 19249 |
| 2021-07-26 | 15.17 | $14.68 | 5686 |
| 2021-07-23 | 15.26 | $14.66 | 8713 |
| 2021-07-22 | 15.35 | $14.72 | 3740 |
| 2021-07-21 | 15.44 | $14.65 | 24110 |
| 2021-07-20 | 15.53 | $14.42 | 23985 |
| 2021-07-19 | 15.65 | $14.13 | 21310 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.91
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
16.52
Maximum
28.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.91 | $24.79 | 16064 |
| 2026-07-15 | 23.72 | $24.68 | 24226 |
| 2026-07-14 | 23.52 | $23.60 | 22315 |
| 2026-07-13 | 23.52 | $23.62 | 26900 |
| 2026-07-10 | 23.51 | $24.24 | 22700 |
| 2026-07-09 | 23.37 | $23.42 | 10900 |
| 2026-07-08 | 23.39 | $23.33 | 30707 |
| 2026-07-07 | 23.43 | $23.28 | 11204 |
| 2026-07-06 | 23.48 | $23.48 | 13301 |
| 2026-07-02 | 23.50 | $23.45 | 30908 |
| 2026-07-01 | 23.54 | $23.61 | 16402 |
| 2026-06-30 | 23.54 | $23.60 | 18242 |
| 2026-06-29 | 23.55 | $23.45 | 26643 |
| 2026-06-26 | 23.60 | $23.67 | 129700 |
| 2026-06-25 | 23.61 | $23.77 | 16838 |
| 2026-06-24 | 23.60 | $23.62 | 38600 |
| 2026-06-23 | 23.62 | $23.82 | 14300 |
| 2026-06-22 | 23.60 | $23.34 | 56700 |
| 2026-06-18 | 23.68 | $23.80 | 41000 |
| 2026-06-17 | 23.68 | $23.31 | 24400 |
| 2026-06-16 | 23.78 | $23.43 | 28440 |
| 2026-06-15 | 23.88 | $24.83 | 33500 |
| 2026-06-12 | 23.70 | $24.64 | 32624 |
| 2026-06-11 | 23.53 | $24.67 | 28731 |
| 2026-06-10 | 23.33 | $23.69 | 43100 |
| 2026-06-09 | 23.30 | $23.24 | 25146 |
| 2026-06-08 | 23.37 | $23.25 | 15449 |
| 2026-06-05 | 23.45 | $23.08 | 12531 |
| 2026-06-04 | 23.58 | $23.67 | 20734 |
| 2026-06-03 | 23.62 | $23.51 | 24800 |
| 2026-06-02 | 23.69 | $23.32 | 20904 |
| 2026-06-01 | 23.82 | $23.35 | 31400 |
| 2026-05-29 | 23.96 | $23.69 | 24100 |
| 2026-05-28 | 24.06 | $24.49 | 24234 |
| 2026-05-27 | 24.00 | $23.81 | 19205 |
| 2026-05-26 | 24.08 | $23.64 | 16200 |
| 2026-05-22 | 24.22 | $23.53 | 38800 |
| 2026-05-21 | 24.40 | $24.20 | 46704 |
| 2026-05-20 | 24.46 | $23.40 | 21700 |
| 2026-05-19 | 24.71 | $23.42 | 27300 |
| 2026-05-18 | 25.00 | $23.26 | 32731 |
| 2026-05-15 | 25.36 | $23.91 | 15035 |
| 2026-05-14 | 25.65 | $24.69 | 14200 |
| 2026-05-13 | 25.81 | $24.16 | 25156 |
| 2026-05-12 | 26.11 | $24.41 | 34436 |
| 2026-05-11 | 26.41 | $24.17 | 64500 |
| 2026-05-08 | 26.79 | $26.00 | 37000 |
| 2026-05-07 | 26.85 | $24.96 | 47300 |
| 2026-05-06 | 27.13 | $24.53 | 17000 |
| 2026-05-05 | 27.54 | $25.58 | 23000 |
| 2026-05-04 | 27.79 | $25.66 | 35236 |
| 2026-05-01 | 28.05 | $26.61 | 20800 |
| 2026-04-30 | 28.13 | $26.95 | 33300 |
| 2026-04-29 | 28.16 | $27.39 | 27903 |
| 2026-04-28 | 28.07 | $28.07 | 30500 |
| 2026-04-27 | 27.82 | $27.74 | 34900 |
| 2026-04-24 | 27.59 | $28.10 | 58900 |
| 2026-04-23 | 27.23 | $27.29 | 22100 |
| 2026-04-22 | 26.98 | $26.73 | 18245 |
| 2026-04-21 | 26.78 | $27.60 | 47430 |
| 2026-04-20 | 26.36 | $28.35 | 59003 |
| 2026-04-17 | 25.70 | $27.27 | 58400 |
| 2026-04-16 | 25.16 | $26.30 | 34900 |
| 2026-04-15 | 24.72 | $26.36 | 36200 |
| 2026-04-14 | 24.19 | $25.93 | 54600 |
| 2026-04-13 | 23.65 | $25.57 | 88648 |
| 2026-04-10 | 23.10 | $23.81 | 39119 |
| 2026-04-09 | 22.82 | $23.27 | 36625 |
| 2026-04-08 | 22.60 | $23.02 | 30900 |
| 2026-04-07 | 22.40 | $22.74 | 28300 |
| 2026-04-06 | 22.22 | $22.41 | 28200 |
| 2026-04-02 | 22.07 | $22.17 | 19000 |
| 2026-04-01 | 21.94 | $22.40 | 17735 |
| 2026-03-31 | 21.74 | $22.40 | 35031 |
| 2026-03-30 | 21.51 | $22.60 | 34346 |
| 2026-03-27 | 21.18 | $21.96 | 43100 |
| 2026-03-26 | 20.94 | $22.54 | 38300 |
| 2026-03-25 | 20.53 | $20.91 | 36719 |
| 2026-03-24 | 20.40 | $21.06 | 33300 |
| 2026-03-23 | 20.22 | $21.72 | 27000 |
| 2026-03-20 | 19.86 | $20.06 | 68200 |
| 2026-03-19 | 19.79 | $20.44 | 19433 |
| 2026-03-18 | 19.63 | $20.74 | 30100 |
| 2026-03-17 | 19.38 | $20.46 | 25515 |
| 2026-03-16 | 19.15 | $19.75 | 13846 |
| 2026-03-13 | 19.04 | $19.32 | 18800 |
| 2026-03-12 | 18.99 | $19.47 | 58800 |
| 2026-03-11 | 18.91 | $18.48 | 19603 |
| 2026-03-10 | 19.03 | $19.56 | 65700 |
| 2026-03-09 | 18.94 | $18.05 | 47404 |
| 2026-03-06 | 19.15 | $18.81 | 12900 |
| 2026-03-05 | 19.23 | $19.18 | 26900 |
| 2026-03-04 | 19.26 | $19.31 | 23203 |
| 2026-03-03 | 19.26 | $19.32 | 12738 |
| 2026-03-02 | 19.25 | $19.76 | 47900 |
| 2026-02-27 | 19.16 | $18.25 | 20300 |
| 2026-02-26 | 19.37 | $19.17 | 12500 |
| 2026-02-25 | 19.42 | $19.42 | 20000 |
| 2026-02-24 | 19.43 | $19.20 | 14900 |
| 2026-02-23 | 19.48 | $19.29 | 38000 |
| 2026-02-20 | 19.52 | $19.20 | 8280 |
| 2026-02-19 | 19.59 | $19.47 | 15808 |
| 2026-02-18 | 19.62 | $19.45 | 19402 |
| 2026-02-17 | 19.65 | $19.00 | 25937 |
| 2026-02-13 | 19.78 | $19.16 | 17100 |
| 2026-02-12 | 19.89 | $19.89 | 20700 |
| 2026-02-11 | 19.87 | $20.06 | 16103 |
| 2026-02-10 | 19.82 | $19.66 | 19700 |
| 2026-02-09 | 19.83 | $20.10 | 21600 |
| 2026-02-06 | 19.76 | $20.45 | 24200 |
| 2026-02-05 | 19.59 | $20.55 | 12500 |
| 2026-02-04 | 19.38 | $20.25 | 23300 |
| 2026-02-03 | 19.20 | $19.71 | 30000 |
| 2026-02-02 | 19.11 | $19.73 | 29406 |
| 2026-01-30 | 18.99 | $19.52 | 25919 |
| 2026-01-29 | 18.91 | $19.42 | 13300 |
| 2026-01-28 | 18.83 | $18.80 | 17300 |
| 2026-01-27 | 18.87 | $18.77 | 8000 |
| 2026-01-26 | 18.93 | $18.66 | 16800 |
| 2026-01-23 | 19.02 | $18.70 | 10100 |
| 2026-01-22 | 19.12 | $19.42 | 32501 |
| 2026-01-21 | 19.08 | $19.13 | 14400 |
| 2026-01-20 | 19.10 | $18.34 | 24400 |
| 2026-01-16 | 19.29 | $18.82 | 16000 |
| 2026-01-15 | 19.41 | $18.91 | 15625 |
| 2026-01-14 | 19.54 | $19.00 | 8400 |
| 2026-01-13 | 19.66 | $18.89 | 13100 |
| 2026-01-12 | 19.83 | $19.44 | 13800 |
| 2026-01-09 | 19.91 | $19.17 | 51715 |
| 2026-01-08 | 20.06 | $19.68 | 61625 |
| 2026-01-07 | 20.13 | $18.42 | 30229 |
| 2026-01-06 | 20.47 | $19.99 | 40944 |
| 2026-01-05 | 20.53 | $20.00 | 27100 |
| 2026-01-02 | 20.60 | $19.46 | 40500 |
| 2025-12-31 | 20.79 | $20.05 | 52400 |
| 2025-12-30 | 20.89 | $20.16 | 32000 |
| 2025-12-29 | 20.97 | $21.39 | 13239 |
| 2025-12-26 | 20.80 | $21.28 | 19105 |
| 2025-12-24 | 20.63 | $20.63 | 12503 |
| 2025-12-23 | 20.56 | $20.17 | 10209 |
| 2025-12-22 | 20.58 | $20.27 | 36340 |
| 2025-12-19 | 20.57 | $21.29 | 83435 |
| 2025-12-18 | 20.34 | $21.03 | 24500 |
| 2025-12-17 | 20.13 | $20.90 | 17035 |
| 2025-12-16 | 19.91 | $20.73 | 25303 |
| 2025-12-15 | 19.68 | $20.34 | 32200 |
| 2025-12-12 | 19.50 | $20.47 | 44400 |
| 2025-12-11 | 19.26 | $20.69 | 32038 |
| 2025-12-10 | 18.94 | $19.63 | 34100 |
| 2025-12-09 | 18.78 | $18.96 | 16671 |
| 2025-12-08 | 18.74 | $18.82 | 17028 |
| 2025-12-05 | 18.73 | $18.75 | 10700 |
| 2025-12-04 | 18.72 | $18.74 | 9000 |
| 2025-12-03 | 18.72 | $19.20 | 27500 |
| 2025-12-02 | 18.62 | $18.69 | 20718 |
| 2025-12-01 | 18.62 | $18.60 | 31300 |
| 2025-11-28 | 18.63 | $18.90 | 10126 |
| 2025-11-26 | 18.58 | $18.86 | 13200 |
| 2025-11-25 | 18.53 | $19.23 | 11500 |
| 2025-11-24 | 18.40 | $18.53 | 13001 |
| 2025-11-21 | 18.39 | $18.78 | 19013 |
| 2025-11-20 | 18.33 | $18.50 | 24049 |
| 2025-11-19 | 18.33 | $18.10 | 31000 |
| 2025-11-18 | 18.40 | $17.87 | 24926 |
| 2025-11-17 | 18.54 | $17.56 | 42206 |
| 2025-11-14 | 18.77 | $18.54 | 8500 |
| 2025-11-13 | 18.83 | $19.20 | 12100 |
| 2025-11-12 | 18.76 | $19.12 | 26600 |
| 2025-11-11 | 18.70 | $18.85 | 18317 |
| 2025-11-10 | 18.68 | $19.73 | 28800 |
| 2025-11-07 | 18.48 | $19.24 | 15600 |
| 2025-11-06 | 18.34 | $19.06 | 16500 |
| 2025-11-05 | 18.23 | $18.86 | 31237 |
| 2025-11-04 | 18.14 | $18.31 | 27041 |
| 2025-11-03 | 18.16 | $18.34 | 20700 |
| 2025-10-31 | 18.18 | $17.91 | 9647 |
| 2025-10-30 | 18.29 | $17.79 | 13400 |
| 2025-10-29 | 18.45 | $18.30 | 23600 |
| 2025-10-28 | 18.53 | $18.32 | 25600 |
| 2025-10-27 | 18.62 | $18.13 | 25700 |
| 2025-10-24 | 18.77 | $19.11 | 10934 |
| 2025-10-23 | 18.73 | $19.17 | 8330 |
| 2025-10-22 | 18.68 | $19.19 | 15437 |
| 2025-10-21 | 18.62 | $18.80 | 16800 |
| 2025-10-20 | 18.64 | $18.66 | 17600 |
| 2025-10-17 | 18.69 | $18.49 | 15000 |
| 2025-10-16 | 18.78 | $18.61 | 14913 |
| 2025-10-15 | 18.87 | $18.82 | 15700 |
| 2025-10-14 | 18.93 | $18.24 | 21100 |
| 2025-10-13 | 19.13 | $18.23 | 17200 |
| 2025-10-10 | 19.36 | $18.05 | 22949 |
| 2025-10-09 | 19.67 | $18.31 | 16200 |
| 2025-10-08 | 19.97 | $18.78 | 10220 |
| 2025-10-07 | 20.23 | $18.68 | 27122 |
| 2025-10-06 | 20.54 | $19.15 | 50600 |
| 2025-10-03 | 20.81 | $18.88 | 21320 |
| 2025-10-02 | 21.17 | $19.35 | 27107 |
| 2025-10-01 | 21.49 | $19.94 | 33547 |
| 2025-09-30 | 21.73 | $20.55 | 33826 |
| 2025-09-29 | 21.88 | $20.96 | 15900 |
| 2025-09-26 | 21.96 | $21.68 | 26000 |
| 2025-09-25 | 21.89 | $21.48 | 17300 |
| 2025-09-24 | 21.85 | $21.87 | 21713 |
| 2025-09-23 | 21.71 | $21.61 | 23117 |
| 2025-09-22 | 21.60 | $21.55 | 26846 |
| 2025-09-19 | 21.47 | $21.50 | 64745 |
| 2025-09-18 | 21.34 | $21.92 | 62100 |
| 2025-09-17 | 21.08 | $21.12 | 37607 |
| 2025-09-16 | 20.94 | $21.05 | 30319 |
| 2025-09-15 | 20.79 | $21.75 | 24905 |
| 2025-09-12 | 20.47 | $21.22 | 47000 |
| 2025-09-11 | 20.19 | $21.08 | 30500 |
| 2025-09-10 | 19.90 | $20.98 | 119914 |
| 2025-09-09 | 19.57 | $19.39 | 144300 |
| 2025-09-08 | 19.53 | $19.86 | 35200 |
| 2025-09-05 | 19.37 | $19.79 | 23700 |
| 2025-09-04 | 19.20 | $19.45 | 18700 |
| 2025-09-03 | 19.07 | $19.08 | 27000 |
| 2025-09-02 | 18.99 | $18.93 | 20900 |
| 2025-08-29 | 18.93 | $19.20 | 20000 |
| 2025-08-28 | 18.80 | $18.98 | 9708 |
| 2025-08-27 | 18.68 | $19.16 | 11700 |
| 2025-08-26 | 18.51 | $19.27 | 28306 |
| 2025-08-25 | 18.29 | $18.75 | 30739 |
| 2025-08-22 | 18.13 | $19.47 | 35466 |
| 2025-08-21 | 17.80 | $18.34 | 33724 |
| 2025-08-20 | 17.65 | $18.11 | 16800 |
| 2025-08-19 | 17.52 | $18.09 | 29200 |
| 2025-08-18 | 17.37 | $17.90 | 14316 |
| 2025-08-15 | 17.24 | $17.35 | 14700 |
| 2025-08-14 | 17.20 | $17.47 | 11846 |
| 2025-08-13 | 17.13 | $17.20 | 19800 |
| 2025-08-12 | 17.11 | $17.15 | 39329 |
| 2025-08-11 | 17.09 | $17.05 | 17716 |
| 2025-08-08 | 17.09 | $17.02 | 19700 |
| 2025-08-07 | 17.09 | $17.05 | 29100 |
| 2025-08-06 | 17.09 | $17.00 | 22107 |
| 2025-08-05 | 17.10 | $17.29 | 31600 |
| 2025-08-04 | 17.05 | $16.79 | 23300 |
| 2025-08-01 | 17.10 | $16.50 | 24821 |
| 2025-07-31 | 17.21 | $16.64 | 16200 |
| 2025-07-30 | 17.31 | $16.70 | 24130 |
| 2025-07-29 | 17.41 | $17.64 | 18700 |
| 2025-07-28 | 17.33 | $17.62 | 17047 |
| 2025-07-25 | 17.24 | $17.42 | 9500 |
| 2025-07-24 | 17.18 | $17.18 | 26646 |
| 2025-07-23 | 17.15 | $17.42 | 13703 |
| 2025-07-22 | 17.07 | $17.25 | 36427 |
| 2025-07-21 | 17.02 | $16.74 | 36600 |
| 2025-07-18 | 17.05 | $16.85 | 26300 |
| 2025-07-17 | 17.07 | $16.79 | 15146 |
| 2025-07-16 | 17.11 | $16.82 | 33129 |
| 2025-07-15 | 17.14 | $16.51 | 34100 |
| 2025-07-14 | 17.25 | $16.72 | 21816 |
| 2025-07-11 | 17.32 | $17.02 | 22200 |
| 2025-07-10 | 17.34 | $17.29 | 15300 |
| 2025-07-09 | 17.30 | $17.49 | 16168 |
| 2025-07-08 | 17.21 | $17.35 | 26835 |
| 2025-07-07 | 17.14 | $17.09 | 23400 |
| 2025-07-03 | 17.10 | $17.30 | 14740 |
| 2025-07-02 | 17.02 | $17.24 | 19732 |
| 2025-07-01 | 16.93 | $17.30 | 32437 |
| 2025-06-30 | 16.81 | $16.59 | 44700 |
| 2025-06-27 | 16.82 | $16.86 | 159605 |
| 2025-06-26 | 16.77 | $17.16 | 41000 |
| 2025-06-25 | 16.65 | $16.57 | 42200 |
| 2025-06-24 | 16.63 | $16.51 | 51033 |
| 2025-06-23 | 16.63 | $16.52 | 91600 |
| 2025-06-20 | 16.61 | $16.44 | 76246 |
| 2025-06-18 | 16.61 | $16.62 | 30300 |
| 2025-06-17 | 16.57 | $16.45 | 25300 |
| 2025-06-16 | 16.56 | $16.68 | 35000 |
| 2025-06-13 | 16.50 | $16.47 | 20434 |
| 2025-06-12 | 16.46 | $16.68 | 14110 |
| 2025-06-11 | 16.38 | $16.55 | 15414 |
| 2025-06-10 | 16.30 | $16.50 | 33646 |
| 2025-06-09 | 16.23 | $15.99 | 26120 |
| 2025-06-06 | 16.25 | $16.05 | 39403 |
| 2025-06-05 | 16.25 | $16.02 | 38900 |
| 2025-06-04 | 16.26 | $16.08 | 32709 |
| 2025-06-03 | 16.26 | $16.08 | 70415 |
| 2025-06-02 | 16.26 | $16.18 | 50600 |
| 2025-05-30 | 16.23 | $16.67 | 27047 |
| 2025-05-29 | 16.10 | $16.66 | 36300 |
| 2025-05-28 | 15.94 | $15.96 | 16700 |
| 2025-05-27 | 15.90 | $16.17 | 27910 |
| 2025-05-23 | 15.81 | $15.67 | 21800 |
| 2025-05-22 | 15.81 | $15.90 | 34300 |
| 2025-05-21 | 15.76 | $15.96 | 21201 |
| 2025-05-20 | 15.68 | $15.88 | 31227 |
| 2025-05-19 | 15.61 | $15.70 | 17200 |
| 2025-05-16 | 15.57 | $15.60 | 18642 |
| 2025-05-15 | 15.54 | $15.66 | 18300 |
| 2025-05-14 | 15.49 | $15.43 | 27200 |
| 2025-05-13 | 15.47 | $15.57 | 10748 |
| 2025-05-12 | 15.43 | $15.48 | 38526 |
| 2025-05-09 | 15.39 | $15.59 | 50900 |
| 2025-05-08 | 15.33 | $14.91 | 29826 |
| 2025-05-07 | 15.40 | $15.42 | 19421 |
| 2025-05-06 | 15.37 | $15.17 | 24002 |
| 2025-05-05 | 15.38 | $15.53 | 27800 |
| 2025-05-02 | 15.32 | $15.57 | 31100 |
| 2025-05-01 | 15.25 | $15.22 | 32032 |
| 2025-04-30 | 15.23 | $15.38 | 34231 |
| 2025-04-29 | 15.17 | $14.91 | 32300 |
| 2025-04-28 | 15.21 | $15.09 | 15605 |
| 2025-04-25 | 15.21 | $15.09 | 15106 |
| 2025-04-24 | 15.21 | $15.25 | 18400 |
| 2025-04-23 | 15.17 | $15.03 | 39000 |
| 2025-04-22 | 15.17 | $15.19 | 21048 |
| 2025-04-21 | 15.14 | $15.08 | 26500 |
| 2025-04-17 | 15.13 | $15.19 | 27900 |
| 2025-04-16 | 15.09 | $15.07 | 23900 |
| 2025-04-15 | 15.06 | $14.95 | 25700 |
| 2025-04-14 | 15.06 | $14.92 | 32900 |
| 2025-04-11 | 15.05 | $15.08 | 19122 |
| 2025-04-10 | 15.02 | $14.78 | 31737 |
| 2025-04-09 | 15.04 | $14.94 | 53241 |
| 2025-04-08 | 15.03 | $14.11 | 56627 |
| 2025-04-07 | 15.18 | $14.65 | 53033 |
| 2025-04-04 | 15.25 | $14.97 | 67311 |
| 2025-04-03 | 15.26 | $15.20 | 39600 |
| 2025-04-02 | 15.22 | $15.78 | 36433 |
| 2025-04-01 | 15.05 | $15.68 | 52418 |
| 2025-03-31 | 14.87 | $15.20 | 32449 |
| 2025-03-28 | 14.76 | $15.22 | 35112 |
| 2025-03-27 | 14.62 | $15.03 | 31000 |
| 2025-03-26 | 14.50 | $14.88 | 55400 |
| 2025-03-25 | 14.39 | $14.85 | 48500 |
| 2025-03-24 | 14.27 | $14.63 | 59100 |
| 2025-03-21 | 14.18 | $14.96 | 68000 |
| 2025-03-20 | 14.00 | $15.13 | 40900 |
| 2025-03-19 | 13.76 | $14.60 | 41445 |
| 2025-03-18 | 13.59 | $14.35 | 27728 |
| 2025-03-17 | 13.45 | $14.01 | 28600 |
| 2025-03-14 | 13.35 | $14.02 | 29100 |
| 2025-03-13 | 13.24 | $13.60 | 46300 |
| 2025-03-12 | 13.21 | $13.55 | 34500 |
| 2025-03-11 | 13.17 | $13.17 | 107300 |
| 2025-03-10 | 13.22 | $13.22 | 53300 |
| 2025-03-07 | 13.27 | $13.76 | 22049 |
| 2025-03-06 | 13.21 | $13.60 | 25926 |
| 2025-03-05 | 13.18 | $13.33 | 29400 |
| 2025-03-04 | 13.20 | $13.06 | 62200 |
| 2025-03-03 | 13.29 | $13.06 | 61100 |
| 2025-02-28 | 13.39 | $13.73 | 27900 |
| 2025-02-27 | 13.38 | $13.69 | 41200 |
| 2025-02-26 | 13.37 | $13.74 | 37332 |
| 2025-02-25 | 13.35 | $13.55 | 39646 |
| 2025-02-24 | 13.37 | $13.32 | 34139 |
| 2025-02-21 | 13.45 | $13.26 | 31914 |
| 2025-02-20 | 13.55 | $13.71 | 25749 |
| 2025-02-19 | 13.59 | $14.06 | 54940 |
| 2025-02-18 | 13.55 | $13.91 | 46918 |
| 2025-02-14 | 13.55 | $13.44 | 16521 |
| 2025-02-13 | 13.64 | $13.48 | 27805 |
| 2025-02-12 | 13.75 | $13.08 | 75100 |
| 2025-02-11 | 13.97 | $13.55 | 27738 |
| 2025-02-10 | 14.12 | $13.83 | 38114 |
| 2025-02-07 | 14.24 | $14.02 | 33700 |
| 2025-02-06 | 14.34 | $14.46 | 31900 |
| 2025-02-05 | 14.37 | $14.07 | 55719 |
| 2025-02-04 | 14.49 | $14.33 | 20300 |
| 2025-02-03 | 14.58 | $14.17 | 38606 |
| 2025-01-31 | 14.71 | $14.77 | 38300 |
| 2025-01-30 | 14.75 | $14.86 | 20133 |
| 2025-01-29 | 14.77 | $14.95 | 33900 |
| 2025-01-28 | 14.78 | $14.86 | 27100 |
| 2025-01-27 | 14.82 | $14.92 | 33628 |
| 2025-01-24 | 14.84 | $14.90 | 27900 |
| 2025-01-23 | 14.88 | $14.72 | 42912 |
| 2025-01-22 | 14.97 | $14.86 | 32623 |
| 2025-01-21 | 15.04 | $15.13 | 36226 |
| 2025-01-17 | 15.08 | $15.03 | 32000 |
| 2025-01-16 | 15.14 | $15.20 | 43705 |
| 2025-01-15 | 15.17 | $15.52 | 40335 |
| 2025-01-14 | 15.15 | $14.91 | 58200 |
| 2025-01-13 | 15.25 | $14.69 | 54100 |
| 2025-01-10 | 15.42 | $14.48 | 62500 |
| 2025-01-08 | 15.67 | $14.86 | 73200 |
| 2025-01-07 | 15.87 | $15.35 | 50349 |
| 2025-01-06 | 16.01 | $15.61 | 93901 |
| 2025-01-03 | 16.11 | $15.73 | 46328 |
| 2025-01-02 | 16.21 | $15.60 | 34300 |
| 2024-12-31 | 16.35 | $16.54 | 67600 |
| 2024-12-30 | 16.31 | $16.41 | 68600 |
| 2024-12-27 | 16.30 | $16.51 | 45000 |
| 2024-12-26 | 16.26 | $16.58 | 36700 |
| 2024-12-24 | 16.21 | $16.59 | 42728 |
| 2024-12-23 | 16.14 | $16.45 | 41700 |
| 2024-12-20 | 16.09 | $16.20 | 95602 |
| 2024-12-19 | 16.09 | $15.98 | 39900 |
| 2024-12-18 | 16.14 | $15.57 | 49600 |
| 2024-12-17 | 16.28 | $15.97 | 31142 |
| 2024-12-16 | 16.36 | $16.09 | 29000 |
| 2024-12-13 | 16.43 | $16.31 | 37200 |
| 2024-12-12 | 16.47 | $16.13 | 48007 |
| 2024-12-11 | 16.54 | $16.07 | 39100 |
| 2024-12-10 | 16.65 | $16.16 | 48103 |
| 2024-12-09 | 16.75 | $16.43 | 30809 |
| 2024-12-06 | 16.81 | $16.40 | 27900 |
| 2024-12-05 | 16.88 | $16.55 | 25147 |
| 2024-12-04 | 16.94 | $17.01 | 30700 |
| 2024-12-03 | 16.90 | $17.01 | 41000 |
| 2024-12-02 | 16.86 | $17.07 | 58814 |
| 2024-11-29 | 16.80 | $16.54 | 16400 |
| 2024-11-27 | 16.84 | $16.61 | 41900 |
| 2024-11-26 | 16.87 | $17.48 | 58500 |
| 2024-11-25 | 16.73 | $17.77 | 56629 |
| 2024-11-22 | 16.49 | $17.50 | 54600 |
| 2024-11-21 | 16.28 | $16.88 | 63618 |
| 2024-11-20 | 16.16 | $15.86 | 32627 |
| 2024-11-19 | 16.24 | $16.10 | 19841 |
| 2024-11-18 | 16.29 | $16.31 | 36400 |
| 2024-11-15 | 16.29 | $16.11 | 31600 |
| 2024-11-14 | 16.34 | $16.74 | 32300 |
| 2024-11-13 | 16.27 | $16.41 | 39800 |
| 2024-11-12 | 16.25 | $16.65 | 35200 |
| 2024-11-11 | 16.18 | $17.27 | 66106 |
| 2024-11-08 | 15.97 | $17.00 | 52200 |
| 2024-11-07 | 15.79 | $16.78 | 30901 |
| 2024-11-06 | 15.63 | $16.91 | 75600 |
| 2024-11-05 | 15.41 | $15.36 | 27701 |
| 2024-11-04 | 15.49 | $15.73 | 32172 |
| 2024-11-01 | 15.51 | $15.13 | 25900 |
| 2024-10-31 | 15.66 | $15.05 | 26500 |
| 2024-10-30 | 15.85 | $15.50 | 20617 |
| 2024-10-29 | 15.98 | $15.50 | 23226 |
| 2024-10-28 | 16.14 | $15.80 | 24204 |
| 2024-10-25 | 16.26 | $15.50 | 21516 |
| 2024-10-24 | 16.47 | $15.93 | 20145 |
| 2024-10-23 | 16.62 | $16.21 | 17500 |
| 2024-10-22 | 16.74 | $16.16 | 22239 |
| 2024-10-21 | 16.89 | $16.73 | 28605 |
| 2024-10-18 | 16.95 | $17.11 | 22500 |
| 2024-10-17 | 16.93 | $17.32 | 23813 |
| 2024-10-16 | 16.87 | $17.18 | 23900 |
| 2024-10-15 | 16.83 | $16.96 | 30900 |
| 2024-10-14 | 16.84 | $17.17 | 19310 |
| 2024-10-11 | 16.80 | $17.24 | 15500 |
| 2024-10-10 | 16.74 | $17.14 | 39600 |
| 2024-10-09 | 16.69 | $16.96 | 38549 |
| 2024-10-08 | 16.68 | $16.67 | 128926 |
| 2024-10-07 | 16.73 | $16.48 | 37817 |
| 2024-10-04 | 16.83 | $16.21 | 30300 |
| 2024-10-03 | 17.00 | $15.85 | 27938 |
| 2024-10-02 | 17.28 | $16.15 | 28315 |
| 2024-10-01 | 17.54 | $16.40 | 37900 |
| 2024-09-30 | 17.79 | $17.21 | 60624 |
| 2024-09-27 | 17.91 | $17.93 | 20413 |
| 2024-09-26 | 17.90 | $17.90 | 24600 |
| 2024-09-25 | 17.90 | $17.62 | 14606 |
| 2024-09-24 | 17.95 | $17.75 | 45220 |
| 2024-09-23 | 17.98 | $17.52 | 17220 |
| 2024-09-20 | 18.06 | $18.00 | 54239 |
| 2024-09-19 | 18.06 | $18.49 | 18312 |
| 2024-09-18 | 17.94 | $18.00 | 55900 |
| 2024-09-17 | 17.92 | $18.08 | 22812 |
| 2024-09-16 | 17.87 | $18.37 | 16800 |
| 2024-09-13 | 17.76 | $18.00 | 64939 |
| 2024-09-12 | 17.70 | $17.83 | 54740 |
| 2024-09-11 | 17.67 | $17.84 | 38314 |
| 2024-09-10 | 17.63 | $17.50 | 42900 |
| 2024-09-09 | 17.66 | $16.98 | 73817 |
| 2024-09-06 | 17.80 | $17.24 | 27800 |
| 2024-09-05 | 17.91 | $17.56 | 20000 |
| 2024-09-04 | 17.97 | $17.50 | 31024 |
| 2024-09-03 | 18.05 | $17.73 | 46900 |
| 2024-08-30 | 18.09 | $17.85 | 17725 |
| 2024-08-29 | 18.12 | $17.87 | 19300 |
| 2024-08-28 | 18.14 | $17.75 | 48630 |
| 2024-08-27 | 18.19 | $18.26 | 31600 |
| 2024-08-26 | 18.13 | $18.52 | 86648 |
| 2024-08-23 | 18.02 | $18.71 | 84700 |
| 2024-08-22 | 17.84 | $17.85 | 32338 |
| 2024-08-21 | 17.81 | $17.90 | 56700 |
| 2024-08-20 | 17.77 | $17.92 | 43118 |
| 2024-08-19 | 17.71 | $17.90 | 36449 |
| 2024-08-16 | 17.65 | $17.59 | 56800 |
| 2024-08-15 | 17.64 | $17.77 | 43141 |
| 2024-08-14 | 17.60 | $18.09 | 25205 |
| 2024-08-13 | 17.47 | $17.95 | 36342 |
| 2024-08-12 | 17.36 | $16.90 | 34700 |
| 2024-08-09 | 17.45 | $17.66 | 46033 |
| 2024-08-08 | 17.39 | $17.03 | 33200 |
| 2024-08-07 | 17.46 | $15.72 | 51900 |
| 2024-08-06 | 17.81 | $17.42 | 45200 |
| 2024-08-05 | 17.85 | $17.00 | 46800 |
| 2024-08-02 | 17.99 | $17.63 | 32843 |
| 2024-08-01 | 18.02 | $18.01 | 57400 |
| 2024-07-31 | 17.97 | $18.45 | 35500 |
| 2024-07-30 | 17.82 | $18.42 | 183000 |
| 2024-07-29 | 17.65 | $18.01 | 23809 |
| 2024-07-26 | 17.53 | $18.42 | 18849 |
| 2024-07-25 | 17.31 | $18.27 | 39544 |
| 2024-07-24 | 17.08 | $17.77 | 30000 |
| 2024-07-23 | 16.92 | $18.02 | 41300 |
| 2024-07-22 | 16.68 | $17.50 | 38187 |
| 2024-07-19 | 16.51 | $17.18 | 15774 |
| 2024-07-18 | 16.39 | $17.37 | 25357 |
| 2024-07-17 | 16.20 | $17.65 | 36065 |
| 2024-07-16 | 15.93 | $17.98 | 70859 |
| 2024-07-15 | 15.54 | $16.65 | 45597 |
| 2024-07-12 | 15.38 | $16.21 | 56973 |
| 2024-07-11 | 15.28 | $16.35 | 47365 |
| 2024-07-10 | 15.15 | $15.40 | 31017 |
| 2024-07-09 | 15.20 | $14.65 | 30280 |
| 2024-07-08 | 15.43 | $15.05 | 30109 |
| 2024-07-05 | 15.61 | $15.06 | 65651 |
| 2024-07-03 | 15.82 | $16.02 | 9531 |
| 2024-07-02 | 15.86 | $15.91 | 30427 |
| 2024-07-01 | 15.95 | $15.58 | 49536 |
| 2024-06-28 | 16.12 | $15.94 | 146835 |
| 2024-06-27 | 16.24 | $16.50 | 34673 |
| 2024-06-26 | 16.27 | $16.91 | 32421 |
| 2024-06-25 | 16.23 | $16.40 | 22926 |
| 2024-06-24 | 16.29 | $15.99 | 50654 |
| 2024-06-21 | 16.45 | $15.97 | 64643 |
| 2024-06-20 | 16.65 | $16.40 | 19945 |
| 2024-06-18 | 16.79 | $16.74 | 39539 |
| 2024-06-17 | 16.89 | $16.69 | 29064 |
| 2024-06-14 | 17.02 | $16.30 | 28044 |
| 2024-06-13 | 17.26 | $16.67 | 15560 |
| 2024-06-12 | 17.46 | $17.11 | 25007 |
| 2024-06-11 | 17.60 | $16.57 | 19095 |
| 2024-06-10 | 17.88 | $16.61 | 37892 |
| 2024-06-07 | 18.21 | $17.03 | 33101 |
| 2024-06-06 | 18.49 | $17.22 | 19514 |
| 2024-06-05 | 18.79 | $17.54 | 32342 |
| 2024-06-04 | 19.07 | $18.21 | 22228 |
| 2024-06-03 | 19.25 | $18.72 | 61314 |
| 2024-05-31 | 19.35 | $19.24 | 30245 |
| 2024-05-30 | 19.35 | $19.05 | 33912 |
| 2024-05-29 | 19.40 | $19.04 | 33827 |
| 2024-05-28 | 19.45 | $19.98 | 46665 |
| 2024-05-24 | 19.32 | $19.78 | 24277 |
| 2024-05-23 | 19.20 | $18.99 | 34233 |
| 2024-05-22 | 19.24 | $19.00 | 33368 |
| 2024-05-21 | 19.27 | $18.89 | 37263 |
| 2024-05-20 | 19.33 | $18.69 | 32186 |
| 2024-05-17 | 19.44 | $18.85 | 36289 |
| 2024-05-16 | 19.54 | $20.13 | 36552 |
| 2024-05-15 | 19.38 | $19.77 | 24172 |
| 2024-05-14 | 19.26 | $19.02 | 55812 |
| 2024-05-13 | 19.29 | $19.67 | 86194 |
| 2024-05-10 | 19.18 | $20.05 | 33357 |
| 2024-05-09 | 18.98 | $19.61 | 33927 |
| 2024-05-08 | 18.83 | $19.62 | 37075 |
| 2024-05-07 | 18.65 | $18.08 | 29950 |
| 2024-05-06 | 18.78 | $19.31 | 45337 |
| 2024-05-03 | 18.66 | $18.55 | 24404 |
| 2024-05-02 | 18.68 | $17.96 | 27526 |
| 2024-05-01 | 18.84 | $17.93 | 22615 |
| 2024-04-30 | 19.02 | $18.02 | 43087 |
| 2024-04-29 | 19.21 | $19.00 | 40329 |
| 2024-04-26 | 19.22 | $19.37 | 47985 |
| 2024-04-25 | 19.16 | $18.66 | 34220 |
| 2024-04-24 | 19.24 | $19.19 | 44311 |
| 2024-04-23 | 19.21 | $19.57 | 36007 |
| 2024-04-22 | 19.10 | $19.34 | 48237 |
| 2024-04-19 | 19.02 | $19.80 | 51646 |
| 2024-04-18 | 18.83 | $19.04 | 33347 |
| 2024-04-17 | 18.76 | $19.06 | 46952 |
| 2024-04-16 | 18.68 | $19.54 | 50295 |
| 2024-04-15 | 18.48 | $19.76 | 118169 |
| 2024-04-12 | 18.21 | $18.39 | 34140 |
| 2024-04-11 | 18.18 | $18.30 | 25765 |
| 2024-04-10 | 18.16 | $17.88 | 35555 |
| 2024-04-09 | 18.24 | $18.14 | 58294 |
| 2024-04-08 | 18.26 | $17.72 | 84375 |
| 2024-04-05 | 18.39 | $17.93 | 29114 |
| 2024-04-04 | 18.48 | $17.57 | 41063 |
| 2024-04-03 | 18.67 | $18.11 | 36210 |
| 2024-04-02 | 18.78 | $17.93 | 42267 |
| 2024-04-01 | 18.94 | $18.65 | 20991 |
| 2024-03-28 | 18.97 | $18.93 | 40849 |
| 2024-03-27 | 18.95 | $18.54 | 30804 |
| 2024-03-26 | 19.00 | $18.38 | 31905 |
| 2024-03-25 | 19.09 | $18.65 | 62087 |
| 2024-03-22 | 19.14 | $18.72 | 39268 |
| 2024-03-21 | 19.18 | $19.86 | 61760 |
| 2024-03-20 | 18.98 | $19.51 | 54563 |
| 2024-03-19 | 18.83 | $18.67 | 65976 |
| 2024-03-18 | 18.82 | $18.11 | 68713 |
| 2024-03-15 | 18.93 | $18.39 | 118555 |
| 2024-03-14 | 18.99 | $18.19 | 60689 |
| 2024-03-13 | 19.11 | $19.19 | 37773 |
| 2024-03-12 | 19.02 | $19.23 | 117703 |
| 2024-03-11 | 18.92 | $19.37 | 61694 |
| 2024-03-08 | 18.76 | $19.36 | 28731 |
| 2024-03-07 | 18.57 | $19.13 | 35986 |
| 2024-03-06 | 18.41 | $19.32 | 60942 |
| 2024-03-05 | 18.17 | $18.81 | 38199 |
| 2024-03-04 | 18.00 | $18.65 | 28798 |
| 2024-03-01 | 17.84 | $18.54 | 32909 |
| 2024-02-29 | 17.68 | $18.37 | 67833 |
| 2024-02-28 | 17.52 | $18.25 | 33708 |
| 2024-02-27 | 17.36 | $18.18 | 55095 |
| 2024-02-26 | 17.19 | $17.74 | 29492 |
| 2024-02-23 | 17.09 | $17.41 | 21340 |
| 2024-02-22 | 17.04 | $17.13 | 34097 |
| 2024-02-21 | 17.05 | $16.86 | 24205 |
| 2024-02-20 | 17.11 | $16.89 | 21010 |
| 2024-02-16 | 17.18 | $17.85 | 38445 |
| 2024-02-15 | 17.06 | $17.86 | 52834 |
| 2024-02-14 | 16.91 | $17.19 | 29468 |
| 2024-02-13 | 16.89 | $16.79 | 67700 |
| 2024-02-12 | 16.95 | $17.62 | 61524 |
| 2024-02-09 | 16.85 | $17.02 | 50329 |
| 2024-02-08 | 16.86 | $16.92 | 38028 |
| 2024-02-07 | 16.89 | $16.55 | 40327 |
| 2024-02-06 | 17.01 | $16.42 | 41145 |
| 2024-02-05 | 17.18 | $16.60 | 51828 |
| 2024-02-02 | 17.34 | $17.27 | 42319 |
| 2024-02-01 | 17.39 | $17.73 | 45975 |
| 2024-01-31 | 17.34 | $17.30 | 56460 |
| 2024-01-30 | 17.39 | $17.64 | 48358 |
| 2024-01-29 | 17.37 | $17.53 | 42733 |
| 2024-01-26 | 17.37 | $17.41 | 38511 |
| 2024-01-25 | 17.40 | $17.78 | 39370 |
| 2024-01-24 | 17.36 | $17.81 | 53867 |
| 2024-01-23 | 17.30 | $17.83 | 66471 |
| 2024-01-22 | 17.24 | $18.35 | 101479 |
| 2024-01-19 | 17.06 | $17.61 | 79114 |
| 2024-01-18 | 17.01 | $17.46 | 91838 |
| 2024-01-17 | 16.99 | $17.13 | 119042 |
| 2024-01-16 | 17.03 | $16.98 | 77051 |
| 2024-01-12 | 17.12 | $17.08 | 61171 |
| 2024-01-11 | 17.21 | $17.14 | 67633 |
| 2024-01-10 | 17.30 | $17.12 | 45500 |
| 2024-01-09 | 17.42 | $17.41 | 61158 |
| 2024-01-08 | 17.49 | $17.23 | 62125 |
| 2024-01-05 | 17.62 | $17.16 | 67607 |
| 2024-01-04 | 17.79 | $17.12 | 84751 |
| 2024-01-03 | 18.00 | $17.37 | 95482 |
| 2024-01-02 | 18.19 | $17.80 | 81994 |
| 2023-12-29 | 18.32 | $18.53 | 299054 |
| 2023-12-28 | 18.33 | $18.98 | 69377 |
| 2023-12-27 | 18.24 | $19.00 | 72405 |
| 2023-12-26 | 18.14 | $18.41 | 81818 |
| 2023-12-22 | 18.15 | $18.64 | 84438 |
| 2023-12-21 | 18.11 | $19.34 | 60342 |
| 2023-12-20 | 17.93 | $19.00 | 72513 |
| 2023-12-19 | 17.79 | $19.07 | 134386 |
| 2023-12-18 | 17.62 | $18.04 | 53333 |
| 2023-12-15 | 17.64 | $18.39 | 130059 |
| 2023-12-14 | 17.61 | $18.56 | 95415 |
| 2023-12-13 | 17.53 | $18.32 | 119824 |
| 2023-12-12 | 17.50 | $18.39 | 63434 |
| 2023-12-11 | 17.46 | $18.35 | 125674 |
| 2023-12-08 | 17.43 | $18.65 | 123288 |
| 2023-12-07 | 17.34 | $19.12 | 140567 |
| 2023-12-06 | 17.15 | $19.25 | 113786 |
| 2023-12-05 | 16.90 | $18.65 | 86573 |
| 2023-12-04 | 16.76 | $17.91 | 142663 |
| 2023-12-01 | 16.75 | $18.01 | 121186 |
| 2023-11-30 | 16.74 | $17.99 | 70211 |
| 2023-11-29 | 16.75 | $18.31 | 101471 |
| 2023-11-28 | 16.70 | $17.25 | 91606 |
| 2023-11-27 | 16.89 | $18.19 | 70700 |
| 2023-11-24 | 16.92 | $17.62 | 30268 |
| 2023-11-22 | 17.09 | $18.20 | 84398 |
| 2023-11-21 | 17.19 | $17.99 | 108775 |
| 2023-11-20 | 17.36 | $18.10 | 162551 |
| 2023-11-17 | 17.55 | $17.25 | 193709 |
| 2023-11-16 | 17.97 | $18.33 | 150068 |
| 2023-11-15 | 18.25 | $17.44 | 161911 |
| 2023-11-14 | 18.78 | $16.84 | 155115 |
| 2023-11-13 | 19.54 | $16.61 | 145357 |
| 2023-11-10 | 20.48 | $16.81 | 122355 |
| 2023-11-09 | 21.55 | $17.18 | 295320 |
| 2023-11-08 | 22.73 | $16.07 | 256150 |
| 2023-11-07 | 24.33 | $17.48 | 409456 |
| 2023-11-06 | 25.91 | $25.37 | 76719 |
| 2023-11-03 | 26.08 | $25.73 | 68188 |
| 2023-11-02 | 26.20 | $25.17 | 99456 |
| 2023-11-01 | 26.46 | $25.41 | 86433 |
| 2023-10-31 | 26.72 | $25.58 | 82342 |
| 2023-10-30 | 26.98 | $25.84 | 70158 |
| 2023-10-27 | 27.23 | $25.76 | 104170 |
| 2023-10-26 | 27.54 | $26.67 | 76423 |
| 2023-10-25 | 27.71 | $27.10 | 55830 |
| 2023-10-24 | 27.81 | $28.03 | 76080 |
| 2023-10-23 | 27.72 | $27.57 | 69270 |
| 2023-10-20 | 27.72 | $27.51 | 97863 |
| 2023-10-19 | 27.74 | $27.08 | 57496 |
| 2023-10-18 | 27.84 | $26.74 | 80171 |
| 2023-10-17 | 28.02 | $27.90 | 71876 |
| 2023-10-16 | 27.99 | $27.32 | 66147 |
| 2023-10-13 | 28.08 | $27.27 | 45674 |
| 2023-10-12 | 28.18 | $27.28 | 98313 |
| 2023-10-11 | 28.30 | $28.04 | 63650 |
| 2023-10-10 | 28.27 | $27.97 | 75455 |
| 2023-10-09 | 28.25 | $28.33 | 97214 |
| 2023-10-06 | 28.14 | $28.15 | 117251 |
| 2023-10-05 | 28.05 | $27.41 | 88903 |
| 2023-10-04 | 28.09 | $28.30 | 152646 |
| 2023-10-03 | 27.95 | $28.04 | 150719 |
| 2023-10-02 | 27.84 | $29.65 | 239466 |
| 2023-09-29 | 27.37 | $28.49 | 326450 |
| 2023-09-28 | 27.06 | $28.26 | 149723 |
| 2023-09-27 | 26.74 | $27.26 | 85497 |
| 2023-09-26 | 26.59 | $27.33 | 97309 |
| 2023-09-25 | 26.39 | $27.62 | 171320 |
| 2023-09-22 | 26.10 | $26.38 | 62224 |
| 2023-09-21 | 26.02 | $26.59 | 55851 |
| 2023-09-20 | 25.88 | $26.54 | 106261 |
| 2023-09-19 | 25.74 | $25.20 | 63383 |
| 2023-09-18 | 25.85 | $24.84 | 51023 |
| 2023-09-15 | 26.05 | $25.70 | 178429 |
| 2023-09-14 | 26.10 | $25.52 | 35074 |
| 2023-09-13 | 26.20 | $25.43 | 58181 |
| 2023-09-12 | 26.33 | $25.29 | 54493 |
| 2023-09-11 | 26.52 | $25.88 | 83306 |
| 2023-09-08 | 26.60 | $24.80 | 44860 |
| 2023-09-07 | 26.92 | $25.40 | 92596 |
| 2023-09-06 | 27.16 | $25.20 | 49430 |
| 2023-09-05 | 27.48 | $25.30 | 97103 |
| 2023-09-01 | 27.83 | $27.37 | 48224 |
| 2023-08-31 | 27.78 | $27.11 | 48751 |
| 2023-08-30 | 27.78 | $27.40 | 29713 |
| 2023-08-29 | 27.71 | $27.51 | 34406 |
| 2023-08-28 | 27.59 | $27.45 | 49906 |
| 2023-08-25 | 27.46 | $26.97 | 42172 |
| 2023-08-24 | 27.41 | $26.79 | 32591 |
| 2023-08-23 | 27.37 | $27.22 | 72589 |
| 2023-08-22 | 27.23 | $27.52 | 57290 |
| 2023-08-21 | 26.99 | $27.48 | 85564 |
| 2023-08-18 | 26.72 | $27.67 | 77014 |
| 2023-08-17 | 26.35 | $26.21 | 55900 |
| 2023-08-16 | 26.23 | $26.16 | 133308 |
| 2023-08-15 | 26.08 | $27.78 | 134650 |
| 2023-08-14 | 25.57 | $26.75 | 213980 |
| 2023-08-11 | 25.18 | $25.96 | 64423 |
| 2023-08-10 | 24.89 | $25.96 | 93778 |
| 2023-08-09 | 24.55 | $25.92 | 147467 |
| 2023-08-08 | 24.15 | $24.92 | 105045 |
| 2023-08-07 | 23.90 | $22.45 | 73020 |
| 2023-08-04 | 24.13 | $23.99 | 32630 |
| 2023-08-03 | 24.06 | $23.82 | 31632 |
| 2023-08-02 | 24.01 | $23.37 | 35630 |
| 2023-08-01 | 24.04 | $24.29 | 34133 |
| 2023-07-31 | 23.88 | $24.12 | 96328 |
| 2023-07-28 | 23.73 | $24.17 | 68649 |
| 2023-07-27 | 23.53 | $23.43 | 33979 |
| 2023-07-26 | 23.45 | $23.67 | 39652 |
| 2023-07-25 | 23.31 | $22.90 | 29387 |
| 2023-07-24 | 23.30 | $22.76 | 37621 |
| 2023-07-21 | 23.31 | $22.61 | 32906 |
| 2023-07-20 | 23.34 | $22.65 | 40527 |
| 2023-07-19 | 23.38 | $23.15 | 34154 |
| 2023-07-18 | 23.30 | $23.38 | 27868 |
| 2023-07-17 | 23.16 | $23.41 | 104858 |
| 2023-07-14 | 22.98 | $22.18 | 40745 |
| 2023-07-13 | 23.03 | $23.11 | 50664 |
| 2023-07-12 | 22.88 | $22.38 | 63214 |
| 2023-07-11 | 22.85 | $22.79 | 57500 |
| 2023-07-10 | 22.73 | $23.31 | 111677 |
| 2023-07-07 | 22.47 | $23.67 | 114786 |
| 2023-07-06 | 22.09 | $22.90 | 50077 |
| 2023-07-05 | 21.80 | $22.11 | 52404 |
| 2023-07-03 | 21.63 | $22.72 | 37853 |
| 2023-06-30 | 21.29 | $22.75 | 63952 |
| 2023-06-29 | 20.89 | $22.22 | 61864 |
| 2023-06-28 | 20.54 | $21.95 | 106520 |
| 2023-06-27 | 20.18 | $20.62 | 70904 |
| 2023-06-26 | 20.04 | $20.41 | 95412 |
| 2023-06-23 | 19.93 | $20.19 | 903171 |
| 2023-06-22 | 19.83 | $20.97 | 130292 |
| 2023-06-21 | 19.56 | $20.35 | 82761 |
| 2023-06-20 | 19.37 | $19.39 | 51307 |
| 2023-06-16 | 19.36 | $19.24 | 41509 |
| 2023-06-15 | 19.37 | $19.16 | 75113 |
| 2023-06-14 | 19.40 | $19.40 | 49330 |
| 2023-06-13 | 19.39 | $19.51 | 38042 |
| 2023-06-12 | 19.35 | $19.17 | 50929 |
| 2023-06-09 | 19.37 | $19.41 | 24433 |
| 2023-06-08 | 19.35 | $19.60 | 33412 |
| 2023-06-07 | 19.28 | $19.86 | 44833 |
| 2023-06-06 | 19.14 | $19.97 | 44279 |
| 2023-06-05 | 18.96 | $19.29 | 42091 |
| 2023-06-02 | 18.89 | $19.38 | 48167 |
| 2023-06-01 | 18.79 | $18.50 | 35695 |
| 2023-05-31 | 18.87 | $18.39 | 43159 |
| 2023-05-30 | 18.98 | $17.79 | 78619 |
| 2023-05-26 | 19.23 | $18.57 | 77066 |
| 2023-05-25 | 19.36 | $18.33 | 48543 |
| 2023-05-24 | 19.56 | $18.76 | 72379 |
| 2023-05-23 | 19.70 | $19.67 | 48154 |
| 2023-05-22 | 19.66 | $19.61 | 95671 |
| 2023-05-19 | 19.64 | $19.18 | 27957 |
| 2023-05-18 | 19.70 | $18.97 | 37570 |
| 2023-05-17 | 19.80 | $19.32 | 64054 |
| 2023-05-16 | 19.85 | $18.80 | 57920 |
| 2023-05-15 | 20.02 | $19.69 | 105758 |
| 2023-05-12 | 20.02 | $20.44 | 53170 |
| 2023-05-11 | 19.86 | $19.83 | 48235 |
| 2023-05-10 | 19.80 | $20.46 | 107536 |
| 2023-05-09 | 19.59 | $19.98 | 169536 |
| 2023-05-08 | 19.45 | $19.06 | 60137 |
| 2023-05-05 | 19.48 | $19.30 | 34851 |
| 2023-05-04 | 19.45 | $19.09 | 46342 |
| 2023-05-03 | 19.47 | $19.59 | 66194 |
| 2023-05-02 | 19.37 | $19.35 | 41341 |
| 2023-05-01 | 19.31 | $19.38 | 144167 |
| 2023-04-28 | 19.23 | $18.75 | 61868 |
| 2023-04-27 | 19.27 | $18.42 | 35432 |
| 2023-04-26 | 19.38 | $18.54 | 47725 |
| 2023-04-25 | 19.48 | $18.96 | 53464 |
| 2023-04-24 | 19.50 | $19.58 | 125137 |
| 2023-04-21 | 19.39 | $19.14 | 54314 |
| 2023-04-20 | 19.35 | $19.15 | 35239 |
| 2023-04-19 | 19.29 | $19.22 | 41743 |
| 2023-04-18 | 19.21 | $19.30 | 40621 |
| 2023-04-17 | 19.09 | $19.37 | 109985 |
| 2023-04-14 | 18.93 | $19.38 | 58533 |
| 2023-04-13 | 18.74 | $19.10 | 52771 |
| 2023-04-12 | 18.57 | $19.02 | 56434 |
| 2023-04-11 | 18.39 | $18.80 | 78790 |
| 2023-04-10 | 18.22 | $18.61 | 70033 |
| 2023-04-06 | 18.07 | $18.06 | 20197 |
| 2023-04-05 | 18.00 | $18.33 | 38227 |
| 2023-04-04 | 17.85 | $18.33 | 34999 |
| 2023-04-03 | 17.68 | $18.38 | 79942 |
| 2023-03-31 | 17.47 | $17.99 | 73047 |
| 2023-03-30 | 17.31 | $17.93 | 39411 |
| 2023-03-29 | 17.13 | $17.57 | 103053 |
| 2023-03-28 | 16.99 | $17.05 | 131512 |
| 2023-03-27 | 16.94 | $16.85 | 117396 |
| 2023-03-24 | 16.93 | $16.70 | 170839 |
| 2023-03-23 | 16.93 | $16.41 | 56535 |
| 2023-03-22 | 17.00 | $16.85 | 169975 |
| 2023-03-21 | 16.99 | $16.94 | 62225 |
| 2023-03-20 | 16.95 | $16.62 | 40278 |
| 2023-03-17 | 16.97 | $16.59 | 53473 |
| 2023-03-16 | 17.00 | $17.05 | 74651 |
| 2023-03-15 | 16.93 | $16.85 | 43436 |
| 2023-03-14 | 16.89 | $16.93 | 66276 |
| 2023-03-13 | 16.82 | $15.15 | 64522 |
| 2023-03-10 | 17.12 | $15.30 | 63121 |
| 2023-03-09 | 17.42 | $16.91 | 27035 |
| 2023-03-08 | 17.44 | $17.25 | 71827 |
| 2023-03-07 | 17.37 | $17.25 | 54802 |
| 2023-03-06 | 17.30 | $17.35 | 50981 |
| 2023-03-03 | 17.18 | $17.34 | 52108 |
| 2023-03-02 | 17.04 | $17.33 | 84440 |
| 2023-03-01 | 16.88 | $17.00 | 62801 |
| 2023-02-28 | 16.76 | $16.81 | 75533 |
| 2023-02-27 | 16.65 | $16.82 | 121938 |
| 2023-02-24 | 16.52 | $17.10 | 160459 |
| 2023-02-23 | 16.30 | $16.33 | 33970 |
| 2023-02-22 | 16.20 | $15.98 | 38204 |
| 2023-02-21 | 16.16 | $15.87 | 71853 |
| 2023-02-17 | 16.13 | $16.45 | 53837 |
| 2023-02-16 | 15.97 | $16.06 | 49399 |
| 2023-02-15 | 15.86 | $15.88 | 36030 |
| 2023-02-14 | 15.76 | $15.95 | 78636 |
| 2023-02-13 | 15.64 | $15.44 | 49119 |
| 2023-02-10 | 15.59 | $14.81 | 11649 |
| 2023-02-09 | 15.66 | $14.64 | 38347 |
| 2023-02-08 | 15.78 | $15.47 | 15103 |
| 2023-02-07 | 15.74 | $15.50 | 39477 |
| 2023-02-06 | 15.67 | $15.63 | 47725 |
| 2023-02-03 | 15.57 | $15.63 | 22629 |
| 2023-02-02 | 15.44 | $15.68 | 44418 |
| 2023-02-01 | 15.27 | $15.71 | 65558 |
| 2023-01-31 | 15.06 | $15.60 | 61059 |
| 2023-01-30 | 14.84 | $15.25 | 85484 |
| 2023-01-27 | 14.66 | $15.00 | 56968 |
| 2023-01-26 | 14.49 | $14.73 | 27779 |
| 2023-01-25 | 14.34 | $14.60 | 41089 |
| 2023-01-24 | 14.20 | $14.49 | 28315 |
| 2023-01-23 | 14.05 | $14.28 | 46964 |
| 2023-01-20 | 13.91 | $13.72 | 13661 |
| 2023-01-19 | 13.87 | $13.32 | 33801 |
| 2023-01-18 | 13.90 | $13.72 | 32536 |
| 2023-01-17 | 13.85 | $14.16 | 81292 |
| 2023-01-13 | 13.69 | $13.71 | 9830 |
| 2023-01-12 | 13.60 | $13.74 | 20837 |
| 2023-01-11 | 13.48 | $13.70 | 22739 |
| 2023-01-10 | 13.35 | $13.46 | 66890 |
| 2023-01-09 | 13.24 | $13.58 | 76153 |
| 2023-01-06 | 13.08 | $13.00 | 10259 |
| 2023-01-05 | 13.02 | $12.90 | 31901 |
| 2023-01-04 | 12.97 | $13.01 | 18096 |
| 2023-01-03 | 12.88 | $13.10 | 38615 |
| 2022-12-30 | 12.75 | $12.99 | 17097 |
| 2022-12-29 | 12.62 | $12.85 | 20132 |
| 2022-12-28 | 12.49 | $12.97 | 35510 |
| 2022-12-27 | 12.32 | $12.70 | 8834 |
| 2022-12-23 | 12.17 | $12.60 | 8196 |
| 2022-12-22 | 12.01 | $12.16 | 6840 |
| 2022-12-21 | 11.92 | $12.16 | 29948 |
| 2022-12-20 | 11.82 | $12.14 | 46667 |
| 2022-12-19 | 11.69 | $12.70 | 37569 |
| 2022-12-16 | 11.43 | $12.78 | 22130 |
| 2022-12-15 | 11.10 | $11.99 | 32149 |
| 2022-12-14 | 10.89 | $11.63 | 105974 |
| 2022-12-13 | 10.72 | $10.40 | 10458 |
| 2022-12-12 | 10.78 | $10.59 | 5414 |
| 2022-12-09 | 10.81 | $10.70 | 4099 |
| 2022-12-08 | 10.82 | $10.62 | 4070 |
| 2022-12-07 | 10.85 | $10.61 | 3897 |
| 2022-12-06 | 10.88 | $10.59 | 7753 |
| 2022-12-05 | 10.92 | $10.50 | 4178 |
| 2022-12-02 | 10.99 | $10.77 | 9650 |
| 2022-12-01 | 11.01 | $10.83 | 9021 |
| 2022-11-30 | 11.02 | $10.81 | 7428 |
| 2022-11-29 | 11.03 | $10.77 | 6572 |
| 2022-11-28 | 11.05 | $10.82 | 10408 |
| 2022-11-25 | 11.06 | $10.97 | 2594 |
| 2022-11-23 | 11.04 | $10.91 | 8166 |
| 2022-11-22 | 11.03 | $10.91 | 6205 |
| 2022-11-21 | 11.02 | $10.83 | 16060 |
| 2022-11-18 | 11.01 | $11.00 | 21128 |
| 2022-11-17 | 10.97 | $11.24 | 9652 |
| 2022-11-16 | 10.87 | $11.27 | 8904 |
| 2022-11-15 | 10.74 | $11.41 | 22165 |
| 2022-11-14 | 10.56 | $11.25 | 48434 |
| 2022-11-11 | 10.39 | $10.88 | 13720 |
| 2022-11-10 | 10.26 | $10.92 | 12293 |
| 2022-11-09 | 10.10 | $10.91 | 35142 |
| 2022-11-08 | 9.92 | $10.78 | 42844 |
| 2022-11-07 | 9.74 | $10.05 | 67308 |
| 2022-11-04 | 9.69 | $9.89 | 4404 |
| 2022-11-03 | 9.66 | $9.96 | 13472 |
| 2022-11-02 | 9.61 | $10.14 | 12320 |
| 2022-11-01 | 9.52 | $10.02 | 16504 |
| 2022-10-31 | 9.43 | $9.91 | 9724 |
| 2022-10-28 | 9.36 | $10.13 | 7135 |
| 2022-10-27 | 9.23 | $10.00 | 1748 |
| 2022-10-26 | 9.11 | $9.81 | 6318 |
| 2022-10-25 | 9.02 | $9.99 | 5387 |
| 2022-10-24 | 8.87 | $9.84 | 18223 |
| 2022-10-21 | 8.74 | $8.81 | 4944 |
| 2022-10-20 | 8.81 | $9.17 | 1804 |
| 2022-10-19 | 8.81 | $8.80 | 2901 |
| 2022-10-18 | 8.90 | $8.85 | 5533 |
| 2022-10-17 | 9.00 | $9.00 | 11339 |
| 2022-10-14 | 9.08 | $8.95 | 7909 |
| 2022-10-13 | 9.19 | $9.19 | 6296 |
| 2022-10-12 | 9.27 | $9.09 | 6478 |
| 2022-10-11 | 9.40 | $9.01 | 7012 |
| 2022-10-10 | 9.56 | $9.15 | 10446 |
| 2022-10-07 | 9.72 | $9.56 | 5645 |
| 2022-10-06 | 9.83 | $10.16 | 3298 |
| 2022-10-05 | 9.83 | $9.95 | 15393 |
| 2022-10-04 | 9.88 | $10.06 | 12908 |
| 2022-10-03 | 9.91 | $9.95 | 4795 |
| 2022-09-30 | 9.98 | $9.93 | 2742 |
| 2022-09-29 | 10.07 | $9.92 | 13945 |
| 2022-09-28 | 10.18 | $9.56 | 4013 |
| 2022-09-27 | 10.39 | $9.63 | 7523 |
| 2022-09-26 | 10.62 | $9.71 | 3005 |
| 2022-09-23 | 10.87 | $9.60 | 9457 |
| 2022-09-22 | 11.19 | $10.15 | 13530 |
| 2022-09-21 | 11.44 | $11.06 | 1298 |
| 2022-09-20 | 11.55 | $10.95 | 3829 |
| 2022-09-19 | 11.69 | $11.15 | 4961 |
| 2022-09-16 | 11.82 | $11.01 | 27110 |
| 2022-09-15 | 12.00 | $11.49 | 9160 |
| 2022-09-14 | 12.11 | $11.36 | 18261 |
| 2022-09-13 | 12.26 | $11.50 | 8014 |
| 2022-09-12 | 12.40 | $12.03 | 15283 |
| 2022-09-09 | 12.46 | $12.21 | 18905 |
| 2022-09-08 | 12.48 | $11.75 | 13340 |
| 2022-09-07 | 12.61 | $11.90 | 10237 |
| 2022-09-06 | 12.72 | $11.50 | 6409 |
| 2022-09-02 | 12.93 | $11.66 | 4746 |
| 2022-09-01 | 13.13 | $12.10 | 15130 |
| 2022-08-31 | 13.28 | $12.40 | 8984 |
| 2022-08-30 | 13.38 | $12.66 | 10105 |
| 2022-08-29 | 13.43 | $12.98 | 10814 |
| 2022-08-26 | 13.43 | $13.46 | 10407 |
| 2022-08-25 | 13.31 | $13.33 | 17208 |
| 2022-08-24 | 13.20 | $13.47 | 16436 |
| 2022-08-23 | 13.03 | $13.13 | 13265 |
| 2022-08-22 | 12.91 | $12.50 | 16744 |
| 2022-08-19 | 12.89 | $12.55 | 12587 |
| 2022-08-18 | 12.86 | $12.78 | 58253 |
| 2022-08-17 | 12.76 | $12.97 | 21391 |
| 2022-08-16 | 12.61 | $13.21 | 18600 |
| 2022-08-15 | 12.37 | $13.30 | 25357 |
| 2022-08-12 | 12.07 | $13.40 | 61800 |
| 2022-08-11 | 11.70 | $12.67 | 45407 |
| 2022-08-10 | 11.41 | $11.99 | 54840 |
| 2022-08-09 | 11.23 | $11.05 | 19635 |
| 2022-08-08 | 11.20 | $11.36 | 5340 |
| 2022-08-05 | 11.10 | $11.12 | 10555 |
| 2022-08-04 | 11.04 | $11.19 | 10154 |
| 2022-08-03 | 10.95 | $11.77 | 13819 |
| 2022-08-02 | 10.72 | $11.74 | 34718 |
| 2022-08-01 | 10.45 | $11.36 | 28484 |
| 2022-07-29 | 10.22 | $10.86 | 17398 |
| 2022-07-28 | 10.05 | $10.26 | 11820 |
| 2022-07-27 | 9.99 | $10.05 | 16559 |
| 2022-07-26 | 9.96 | $10.02 | 21803 |
| 2022-07-25 | 9.92 | $10.18 | 18310 |
| 2022-07-22 | 9.85 | $10.22 | 3246 |
| 2022-07-21 | 9.76 | $10.40 | 25606 |
| 2022-07-20 | 9.61 | $10.31 | 20552 |
| 2022-07-19 | 9.46 | $10.25 | 26380 |
| 2022-07-18 | 9.29 | $9.62 | 24653 |
| 2022-07-15 | 9.24 | $9.35 | 5695 |
| 2022-07-14 | 9.23 | $9.45 | 4579 |
| 2022-07-13 | 9.20 | $9.50 | 3841 |
| 2022-07-12 | 9.16 | $9.50 | 7830 |
| 2022-07-11 | 9.11 | $9.43 | 7603 |
| 2022-07-08 | 9.07 | $9.22 | 9736 |
| 2022-07-07 | 9.07 | $9.43 | 2313 |
| 2022-07-06 | 9.02 | $8.87 | 15965 |
| 2022-07-05 | 9.09 | $8.85 | 12383 |
| 2022-07-01 | 9.17 | $9.13 | 23526 |
| 2022-06-30 | 9.22 | $9.19 | 5984 |
| 2022-06-29 | 9.25 | $9.32 | 5863 |
| 2022-06-28 | 9.27 | $9.33 | 4069 |
| 2022-06-27 | 9.29 | $9.65 | 6290 |
| 2022-06-24 | 9.24 | $9.39 | 12415 |
| 2022-06-23 | 9.25 | $9.00 | 8682 |
| 2022-06-22 | 9.34 | $9.25 | 14676 |
| 2022-06-21 | 9.39 | $9.15 | 7610 |
| 2022-06-17 | 9.48 | $9.21 | 4227 |
| 2022-06-16 | 9.56 | $9.25 | 5086 |
| 2022-06-15 | 9.66 | $9.29 | 7150 |
| 2022-06-14 | 9.76 | $9.20 | 13208 |
| 2022-06-13 | 9.90 | $9.55 | 42284 |
| 2022-06-10 | 9.99 | $10.05 | 2639 |
| 2022-06-09 | 9.99 | $9.89 | 9674 |
| 2022-06-08 | 10.02 | $10.01 | 2816 |
| 2022-06-07 | 10.03 | $9.95 | 5860 |
| 2022-06-06 | 10.06 | $9.88 | 10554 |
| 2022-06-03 | 10.11 | $10.09 | 2339 |
| 2022-06-02 | 10.12 | $10.12 | 3080 |
| 2022-06-01 | 10.13 | $9.92 | 3165 |
| 2022-05-31 | 10.18 | $10.00 | 6324 |
| 2022-05-27 | 10.22 | $10.00 | 3184 |
| 2022-05-26 | 10.27 | $9.90 | 7272 |
| 2022-05-25 | 10.34 | $10.14 | 39756 |
| 2022-05-24 | 10.38 | $10.20 | 3465 |
| 2022-05-23 | 10.42 | $10.26 | 4225 |
| 2022-05-20 | 10.44 | $10.35 | 4302 |
| 2022-05-19 | 10.45 | $10.54 | 55191 |
| 2022-05-18 | 10.42 | $10.46 | 12945 |
| 2022-05-17 | 10.40 | $10.60 | 38232 |
| 2022-05-16 | 10.35 | $10.34 | 10983 |
| 2022-05-13 | 10.35 | $10.43 | 14856 |
| 2022-05-12 | 10.33 | $10.40 | 19651 |
| 2022-05-11 | 10.31 | $10.61 | 25600 |
| 2022-05-10 | 10.23 | $10.63 | 51781 |
| 2022-05-09 | 10.15 | $10.20 | 20788 |
| 2022-05-06 | 10.14 | $10.29 | 11295 |
| 2022-05-05 | 10.11 | $10.16 | 5616 |
| 2022-05-04 | 10.11 | $10.29 | 2344 |
| 2022-05-03 | 10.08 | $10.05 | 1775 |
| 2022-05-02 | 10.09 | $9.98 | 19757 |
| 2022-04-29 | 10.12 | $10.00 | 4178 |
| 2022-04-28 | 10.15 | $10.03 | 1337 |
| 2022-04-27 | 10.18 | $9.72 | 9415 |
| 2022-04-26 | 10.28 | $10.00 | 8405 |
| 2022-04-25 | 10.33 | $10.22 | 14791 |
| 2022-04-22 | 10.35 | $10.27 | 3863 |
| 2022-04-21 | 10.36 | $10.15 | 2860 |
| 2022-04-20 | 10.40 | $10.38 | 1773 |
| 2022-04-19 | 10.39 | $10.10 | 3572 |
| 2022-04-18 | 10.44 | $10.01 | 16449 |
| 2022-04-14 | 10.52 | $10.00 | 12110 |
| 2022-04-13 | 10.61 | $10.18 | 3044 |
| 2022-04-12 | 10.68 | $10.06 | 6950 |
| 2022-04-11 | 10.79 | $10.33 | 5397 |
| 2022-04-08 | 10.85 | $10.25 | 4850 |
| 2022-04-07 | 10.93 | $10.48 | 6612 |
| 2022-04-06 | 10.98 | $10.30 | 36657 |
| 2022-04-05 | 11.07 | $10.49 | 4454 |
| 2022-04-04 | 11.13 | $10.50 | 10790 |
| 2022-04-01 | 11.20 | $10.75 | 6415 |
| 2022-03-31 | 11.22 | $10.76 | 8835 |
| 2022-03-30 | 11.24 | $10.72 | 15797 |
| 2022-03-29 | 11.26 | $11.05 | 29743 |
| 2022-03-28 | 11.22 | $10.90 | 23382 |
| 2022-03-25 | 11.20 | $11.38 | 3853 |
| 2022-03-24 | 11.06 | $11.30 | 25214 |
| 2022-03-23 | 10.92 | $11.01 | 2771 |
| 2022-03-22 | 10.81 | $11.05 | 7832 |
| 2022-03-21 | 10.67 | $11.08 | 9827 |
| 2022-03-18 | 10.50 | $11.51 | 19633 |
| 2022-03-17 | 10.21 | $11.06 | 30761 |
| 2022-03-16 | 9.96 | $10.36 | 12831 |
| 2022-03-15 | 9.81 | $10.25 | 12152 |
| 2022-03-14 | 9.66 | $10.20 | 36611 |
| 2022-03-11 | 9.49 | $10.23 | 6839 |
| 2022-03-10 | 9.29 | $10.70 | 16710 |
| 2022-03-09 | 8.96 | $10.00 | 38787 |
| 2022-03-08 | 8.72 | $9.65 | 28134 |
| 2022-03-07 | 8.51 | $8.33 | 10890 |
| 2022-03-04 | 8.55 | $8.54 | 8187 |
| 2022-03-03 | 8.55 | $8.73 | 5431 |
| 2022-03-02 | 8.51 | $8.50 | 4402 |
| 2022-03-01 | 8.51 | $8.50 | 4638 |
| 2022-02-28 | 8.51 | $8.58 | 4365 |
| 2022-02-25 | 8.49 | $8.55 | 6152 |
| 2022-02-24 | 8.48 | $8.44 | 12265 |
| 2022-02-23 | 8.49 | $8.67 | 3968 |
| 2022-02-22 | 8.46 | $8.50 | 5086 |
| 2022-02-18 | 8.45 | $8.38 | 2011 |
| 2022-02-17 | 8.47 | $8.81 | 3211 |
| 2022-02-16 | 8.40 | $8.68 | 4787 |
| 2022-02-15 | 8.34 | $8.50 | 1648 |
| 2022-02-14 | 8.32 | $8.35 | 5963 |
| 2022-02-11 | 8.32 | $8.34 | 12047 |
| 2022-02-10 | 8.33 | $8.55 | 3919 |
| 2022-02-09 | 8.29 | $8.49 | 1533 |
| 2022-02-08 | 8.27 | $8.60 | 20520 |
| 2022-02-07 | 8.21 | $8.25 | 6070 |
| 2022-02-04 | 8.22 | $8.25 | 5518 |
| 2022-02-03 | 8.24 | $8.33 | 6558 |
| 2022-02-02 | 8.24 | $8.34 | 8767 |
| 2022-02-01 | 8.24 | $8.15 | 10928 |
| 2022-01-31 | 8.28 | $8.01 | 21930 |
| 2022-01-28 | 8.36 | $8.10 | 7126 |
| 2022-01-27 | 8.43 | $8.35 | 7864 |
| 2022-01-26 | 8.46 | $8.50 | 3781 |
| 2022-01-25 | 8.47 | $8.42 | 19767 |
| 2022-01-24 | 8.50 | $8.38 | 19226 |
| 2022-01-21 | 8.54 | $8.40 | 9051 |
| 2022-01-20 | 8.58 | $8.61 | 2473 |
| 2022-01-19 | 8.58 | $8.52 | 16063 |
| 2022-01-18 | 8.61 | $8.87 | 30573 |
| 2022-01-14 | 8.57 | $8.87 | 9706 |
| 2022-01-13 | 8.52 | $9.07 | 17618 |
| 2022-01-12 | 8.42 | $8.85 | 3077 |
| 2022-01-11 | 8.35 | $8.45 | 47302 |
| 2022-01-10 | 8.36 | $8.42 | 10266 |
| 2022-01-07 | 8.38 | $8.67 | 2498 |
| 2022-01-06 | 8.35 | $8.78 | 11979 |
| 2022-01-05 | 8.29 | $8.38 | 13218 |
| 2022-01-04 | 8.31 | $8.49 | 40531 |
| 2022-01-03 | 8.31 | $8.51 | 14299 |
| 2021-12-31 | 8.31 | $8.51 | 24483 |
| 2021-12-30 | 8.31 | $8.48 | 23645 |
| 2021-12-29 | 8.32 | $8.32 | 8589 |
| 2021-12-28 | 8.37 | $8.35 | 8673 |
| 2021-12-27 | 8.42 | $8.48 | 11210 |
| 2021-12-23 | 8.45 | $8.64 | 5184 |
| 2021-12-22 | 8.46 | $8.86 | 11886 |
| 2021-12-21 | 8.43 | $8.77 | 12172 |
| 2021-12-20 | 8.41 | $8.55 | 24758 |
| 2021-12-17 | 8.44 | $8.91 | 38425 |
| 2021-12-16 | 8.40 | $8.95 | 27586 |
| 2021-12-15 | 8.35 | $8.85 | 17136 |
| 2021-12-14 | 8.32 | $8.64 | 84422 |
| 2021-12-13 | 8.33 | $8.76 | 55324 |
| 2021-12-10 | 8.32 | $8.85 | 42622 |
| 2021-12-09 | 8.30 | $8.40 | 33424 |
| 2021-12-08 | 8.36 | $8.37 | 25120 |
| 2021-12-07 | 8.46 | $8.35 | 7148 |
| 2021-12-06 | 8.57 | $8.20 | 38491 |
| 2021-12-03 | 8.74 | $8.56 | 27294 |
| 2021-12-02 | 8.86 | $8.53 | 34975 |
| 2021-12-01 | 9.02 | $8.75 | 23880 |
| 2021-11-30 | 9.16 | $9.05 | 29346 |
| 2021-11-29 | 9.26 | $9.20 | 16965 |
| 2021-11-26 | 9.35 | $9.34 | 3543 |
| 2021-11-24 | 9.42 | $9.46 | 4603 |
| 2021-11-23 | 9.49 | $9.36 | 20246 |
| 2021-11-22 | 9.60 | $9.45 | 78951 |
| 2021-11-19 | 9.70 | $9.42 | 17856 |
| 2021-11-18 | 9.84 | $9.51 | 60023 |
| 2021-11-17 | 9.97 | $9.85 | 27319 |
| 2021-11-16 | 10.07 | $9.80 | 58241 |
| 2021-11-15 | 10.19 | $10.01 | 75300 |
| 2021-11-12 | 10.29 | $10.22 | 17138 |
| 2021-11-11 | 10.37 | $10.39 | 68051 |
| 2021-11-10 | 10.42 | $9.98 | 60074 |
| 2021-11-09 | 10.58 | $9.57 | 41393 |
| 2021-11-08 | 10.84 | $10.00 | 31401 |
| 2021-11-05 | 11.06 | $10.62 | 310709 |
| 2021-11-04 | 11.19 | $11.50 | 14061 |
| 2021-11-03 | 11.16 | $11.25 | 46751 |
| 2021-11-02 | 11.17 | $11.34 | 11760 |
| 2021-11-01 | 11.17 | $11.23 | 34910 |
| 2021-10-29 | 11.19 | $11.00 | 44966 |
| 2021-10-28 | 11.27 | $11.57 | 16078 |
| 2021-10-27 | 11.24 | $11.37 | 7574 |
| 2021-10-26 | 11.25 | $11.54 | 15433 |
| 2021-10-25 | 11.23 | $11.60 | 29564 |
| 2021-10-22 | 11.19 | $11.52 | 10257 |
| 2021-10-21 | 11.17 | $11.45 | 81363 |
| 2021-10-20 | 11.16 | $11.50 | 28376 |
| 2021-10-19 | 11.14 | $11.39 | 29565 |
| 2021-10-18 | 11.15 | $11.38 | 34824 |
| 2021-10-15 | 11.16 | $11.50 | 17977 |
| 2021-10-14 | 11.15 | $11.46 | 15710 |
| 2021-10-13 | 11.15 | $11.49 | 24307 |
| 2021-10-12 | 11.15 | $11.77 | 39651 |
| 2021-10-11 | 11.10 | $11.49 | 30828 |
| 2021-10-08 | 11.10 | $11.25 | 13548 |
| 2021-10-07 | 11.15 | $11.18 | 14187 |
| 2021-10-06 | 11.23 | $11.42 | 5271 |
| 2021-10-05 | 11.27 | $11.52 | 12675 |
| 2021-10-04 | 11.31 | $11.31 | 49443 |
| 2021-10-01 | 11.40 | $11.71 | 11770 |
| 2021-09-30 | 11.43 | $11.51 | 16300 |
| 2021-09-29 | 11.51 | $11.46 | 25670 |
| 2021-09-28 | 11.61 | $11.60 | 15742 |
| 2021-09-27 | 11.71 | $11.62 | 24998 |
| 2021-09-24 | 11.82 | $11.60 | 13617 |
| 2021-09-23 | 11.96 | $11.70 | 22538 |
| 2021-09-22 | 12.11 | $11.82 | 30645 |
| 2021-09-21 | 12.26 | $11.75 | 18333 |
| 2021-09-20 | 12.46 | $11.91 | 55378 |
| 2021-09-17 | 12.65 | $12.26 | 54950 |
| 2021-09-16 | 12.81 | $12.25 | 54039 |
| 2021-09-15 | 12.99 | $12.56 | 35043 |
| 2021-09-14 | 13.15 | $12.46 | 31172 |
| 2021-09-13 | 13.35 | $13.11 | 17923 |
| 2021-09-10 | 13.45 | $13.00 | 37108 |
| 2021-09-09 | 13.60 | $13.34 | 5377 |
| 2021-09-08 | 13.70 | $13.37 | 39532 |
| 2021-09-07 | 13.80 | $13.36 | 32233 |
| 2021-09-03 | 13.94 | $13.75 | 18522 |
| 2021-09-02 | 14.01 | $14.03 | 15669 |
| 2021-09-01 | 14.03 | $14.01 | 23502 |
| 2021-08-31 | 14.07 | $13.77 | 38484 |
| 2021-08-30 | 14.16 | $13.86 | 19795 |
| 2021-08-27 | 14.25 | $14.10 | 5088 |
| 2021-08-26 | 14.30 | $14.26 | 8190 |
| 2021-08-25 | 14.33 | $14.23 | 10271 |
| 2021-08-24 | 14.37 | $14.13 | 17599 |
| 2021-08-23 | 14.44 | $14.11 | 17841 |
| 2021-08-20 | 14.53 | $13.86 | 5341 |
| 2021-08-19 | 14.69 | $14.15 | 56889 |
| 2021-08-18 | 14.81 | $14.65 | 23408 |
| 2021-08-17 | 14.84 | $14.51 | 22646 |
| 2021-08-16 | 14.91 | $15.07 | 36070 |
| 2021-08-13 | 14.87 | $14.63 | 31929 |
| 2021-08-12 | 14.92 | $14.84 | 25944 |
| 2021-08-11 | 14.93 | $15.32 | 23886 |
| 2021-08-10 | 14.84 | $15.21 | 43783 |
| 2021-08-09 | 14.76 | $15.75 | 68241 |
| 2021-08-06 | 14.55 | $15.14 | 221124 |
| 2021-08-05 | 14.44 | $14.14 | 26537 |
| 2021-08-04 | 14.52 | $14.39 | 9405 |
| 2021-08-03 | 14.56 | $14.57 | 63032 |
| 2021-08-02 | 14.57 | $14.32 | 25875 |
| 2021-07-30 | 14.64 | $14.23 | 5020 |
| 2021-07-29 | 14.74 | $14.12 | 4026 |
| 2021-07-28 | 14.88 | $14.59 | 21454 |
| 2021-07-27 | 14.94 | $14.10 | 19249 |
| 2021-07-26 | 15.11 | $14.68 | 5686 |
| 2021-07-23 | 15.19 | $14.66 | 8713 |
| 2021-07-22 | 15.29 | $14.72 | 3740 |
| 2021-07-21 | 15.38 | $14.65 | 24110 |
| 2021-07-20 | 15.51 | $14.42 | 23985 |
| 2021-07-19 | 15.70 | $14.13 | 21310 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.13
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
16.52
Maximum
28.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.13 | $24.79 | 16064 |
| 2026-07-15 | 23.86 | $24.68 | 24226 |
| 2026-07-14 | 23.58 | $23.60 | 22315 |
| 2026-07-13 | 23.58 | $23.62 | 26900 |
| 2026-07-10 | 23.56 | $24.24 | 22700 |
| 2026-07-09 | 23.36 | $23.42 | 10900 |
| 2026-07-08 | 23.36 | $23.33 | 30707 |
| 2026-07-07 | 23.40 | $23.28 | 11204 |
| 2026-07-06 | 23.47 | $23.48 | 13301 |
| 2026-07-02 | 23.49 | $23.45 | 30908 |
| 2026-07-01 | 23.53 | $23.61 | 16402 |
| 2026-06-30 | 23.53 | $23.60 | 18242 |
| 2026-06-29 | 23.54 | $23.45 | 26643 |
| 2026-06-26 | 23.59 | $23.67 | 129700 |
| 2026-06-25 | 23.59 | $23.77 | 16838 |
| 2026-06-24 | 23.56 | $23.62 | 38600 |
| 2026-06-23 | 23.57 | $23.82 | 14300 |
| 2026-06-22 | 23.53 | $23.34 | 56700 |
| 2026-06-18 | 23.63 | $23.80 | 41000 |
| 2026-06-17 | 23.61 | $23.31 | 24400 |
| 2026-06-16 | 23.75 | $23.43 | 28440 |
| 2026-06-15 | 23.88 | $24.83 | 33500 |
| 2026-06-12 | 23.60 | $24.64 | 32624 |
| 2026-06-11 | 23.32 | $24.67 | 28731 |
| 2026-06-10 | 22.97 | $23.69 | 43100 |
| 2026-06-09 | 22.87 | $23.24 | 25146 |
| 2026-06-08 | 22.90 | $23.25 | 15449 |
| 2026-06-05 | 22.95 | $23.08 | 12531 |
| 2026-06-04 | 23.07 | $23.67 | 20734 |
| 2026-06-03 | 23.03 | $23.51 | 24800 |
| 2026-06-02 | 23.06 | $23.32 | 20904 |
| 2026-06-01 | 23.16 | $23.35 | 31400 |
| 2026-05-29 | 23.28 | $23.69 | 24100 |
| 2026-05-28 | 23.33 | $24.49 | 24234 |
| 2026-05-27 | 23.16 | $23.81 | 19205 |
| 2026-05-26 | 23.17 | $23.64 | 16200 |
| 2026-05-22 | 23.25 | $23.53 | 38800 |
| 2026-05-21 | 23.40 | $24.20 | 46704 |
| 2026-05-20 | 23.39 | $23.40 | 21700 |
| 2026-05-19 | 23.63 | $23.42 | 27300 |
| 2026-05-18 | 23.94 | $23.26 | 32731 |
| 2026-05-15 | 24.38 | $23.91 | 15035 |
| 2026-05-14 | 24.71 | $24.69 | 14200 |
| 2026-05-13 | 24.88 | $24.16 | 25156 |
| 2026-05-12 | 25.26 | $24.41 | 34436 |
| 2026-05-11 | 25.64 | $24.17 | 64500 |
| 2026-05-08 | 26.18 | $26.00 | 37000 |
| 2026-05-07 | 26.26 | $24.96 | 47300 |
| 2026-05-06 | 26.67 | $24.53 | 17000 |
| 2026-05-05 | 27.31 | $25.58 | 23000 |
| 2026-05-04 | 27.74 | $25.66 | 35236 |
| 2026-05-01 | 28.21 | $26.61 | 20800 |
| 2026-04-30 | 28.47 | $26.95 | 33300 |
| 2026-04-29 | 28.65 | $27.39 | 27903 |
| 2026-04-28 | 28.71 | $28.07 | 30500 |
| 2026-04-27 | 28.52 | $27.74 | 34900 |
| 2026-04-24 | 28.37 | $28.10 | 58900 |
| 2026-04-23 | 28.04 | $27.29 | 22100 |
| 2026-04-22 | 27.86 | $26.73 | 18245 |
| 2026-04-21 | 27.79 | $27.60 | 47430 |
| 2026-04-20 | 27.39 | $28.35 | 59003 |
| 2026-04-17 | 26.63 | $27.27 | 58400 |
| 2026-04-16 | 26.02 | $26.30 | 34900 |
| 2026-04-15 | 25.55 | $26.36 | 36200 |
| 2026-04-14 | 24.93 | $25.93 | 54600 |
| 2026-04-13 | 24.29 | $25.57 | 88648 |
| 2026-04-10 | 23.60 | $23.81 | 39119 |
| 2026-04-09 | 23.30 | $23.27 | 36625 |
| 2026-04-08 | 23.08 | $23.02 | 30900 |
| 2026-04-07 | 22.89 | $22.74 | 28300 |
| 2026-04-06 | 22.72 | $22.41 | 28200 |
| 2026-04-02 | 22.60 | $22.17 | 19000 |
| 2026-04-01 | 22.52 | $22.40 | 17735 |
| 2026-03-31 | 22.34 | $22.40 | 35031 |
| 2026-03-30 | 22.09 | $22.60 | 34346 |
| 2026-03-27 | 21.72 | $21.96 | 43100 |
| 2026-03-26 | 21.45 | $22.54 | 38300 |
| 2026-03-25 | 20.93 | $20.91 | 36719 |
| 2026-03-24 | 20.80 | $21.06 | 33300 |
| 2026-03-23 | 20.59 | $21.72 | 27000 |
| 2026-03-20 | 20.11 | $20.06 | 68200 |
| 2026-03-19 | 20.05 | $20.44 | 19433 |
| 2026-03-18 | 19.85 | $20.74 | 30100 |
| 2026-03-17 | 19.51 | $20.46 | 25515 |
| 2026-03-16 | 19.18 | $19.75 | 13846 |
| 2026-03-13 | 19.00 | $19.32 | 18800 |
| 2026-03-12 | 18.92 | $19.47 | 58800 |
| 2026-03-11 | 18.78 | $18.48 | 19603 |
| 2026-03-10 | 18.93 | $19.56 | 65700 |
| 2026-03-09 | 18.77 | $18.05 | 47404 |
| 2026-03-06 | 19.06 | $18.81 | 12900 |
| 2026-03-05 | 19.17 | $19.18 | 26900 |
| 2026-03-04 | 19.19 | $19.31 | 23203 |
| 2026-03-03 | 19.18 | $19.32 | 12738 |
| 2026-03-02 | 19.16 | $19.76 | 47900 |
| 2026-02-27 | 19.01 | $18.25 | 20300 |
| 2026-02-26 | 19.30 | $19.17 | 12500 |
| 2026-02-25 | 19.36 | $19.42 | 20000 |
| 2026-02-24 | 19.36 | $19.20 | 14900 |
| 2026-02-23 | 19.43 | $19.29 | 38000 |
| 2026-02-20 | 19.49 | $19.20 | 8280 |
| 2026-02-19 | 19.59 | $19.47 | 15808 |
| 2026-02-18 | 19.62 | $19.45 | 19402 |
| 2026-02-17 | 19.67 | $19.00 | 25937 |
| 2026-02-13 | 19.87 | $19.16 | 17100 |
| 2026-02-12 | 20.06 | $19.89 | 20700 |
| 2026-02-11 | 20.06 | $20.06 | 16103 |
| 2026-02-10 | 20.00 | $19.66 | 19700 |
| 2026-02-09 | 20.05 | $20.10 | 21600 |
| 2026-02-06 | 19.97 | $20.45 | 24200 |
| 2026-02-05 | 19.76 | $20.55 | 12500 |
| 2026-02-04 | 19.47 | $20.25 | 23300 |
| 2026-02-03 | 19.21 | $19.71 | 30000 |
| 2026-02-02 | 19.06 | $19.73 | 29406 |
| 2026-01-30 | 18.87 | $19.52 | 25919 |
| 2026-01-29 | 18.72 | $19.42 | 13300 |
| 2026-01-28 | 18.57 | $18.80 | 17300 |
| 2026-01-27 | 18.58 | $18.77 | 8000 |
| 2026-01-26 | 18.62 | $18.66 | 16800 |
| 2026-01-23 | 18.71 | $18.70 | 10100 |
| 2026-01-22 | 18.80 | $19.42 | 32501 |
| 2026-01-21 | 18.70 | $19.13 | 14400 |
| 2026-01-20 | 18.68 | $18.34 | 24400 |
| 2026-01-16 | 18.90 | $18.82 | 16000 |
| 2026-01-15 | 19.04 | $18.91 | 15625 |
| 2026-01-14 | 19.17 | $19.00 | 8400 |
| 2026-01-13 | 19.32 | $18.89 | 13100 |
| 2026-01-12 | 19.53 | $19.44 | 13800 |
| 2026-01-09 | 19.62 | $19.17 | 51715 |
| 2026-01-08 | 19.82 | $19.68 | 61625 |
| 2026-01-07 | 19.90 | $18.42 | 30229 |
| 2026-01-06 | 20.40 | $19.99 | 40944 |
| 2026-01-05 | 20.50 | $20.00 | 27100 |
| 2026-01-02 | 20.62 | $19.46 | 40500 |
| 2025-12-31 | 20.94 | $20.05 | 52400 |
| 2025-12-30 | 21.13 | $20.16 | 32000 |
| 2025-12-29 | 21.31 | $21.39 | 13239 |
| 2025-12-26 | 21.14 | $21.28 | 19105 |
| 2025-12-24 | 20.95 | $20.63 | 12503 |
| 2025-12-23 | 20.91 | $20.17 | 10209 |
| 2025-12-22 | 21.01 | $20.27 | 36340 |
| 2025-12-19 | 21.08 | $21.29 | 83435 |
| 2025-12-18 | 20.83 | $21.03 | 24500 |
| 2025-12-17 | 20.59 | $20.90 | 17035 |
| 2025-12-16 | 20.34 | $20.73 | 25303 |
| 2025-12-15 | 20.07 | $20.34 | 32200 |
| 2025-12-12 | 19.86 | $20.47 | 44400 |
| 2025-12-11 | 19.56 | $20.69 | 32038 |
| 2025-12-10 | 19.11 | $19.63 | 34100 |
| 2025-12-09 | 18.90 | $18.96 | 16671 |
| 2025-12-08 | 18.86 | $18.82 | 17028 |
| 2025-12-05 | 18.85 | $18.75 | 10700 |
| 2025-12-04 | 18.85 | $18.74 | 9000 |
| 2025-12-03 | 18.86 | $19.20 | 27500 |
| 2025-12-02 | 18.73 | $18.69 | 20718 |
| 2025-12-01 | 18.73 | $18.60 | 31300 |
| 2025-11-28 | 18.75 | $18.90 | 10126 |
| 2025-11-26 | 18.69 | $18.86 | 13200 |
| 2025-11-25 | 18.62 | $19.23 | 11500 |
| 2025-11-24 | 18.42 | $18.53 | 13001 |
| 2025-11-21 | 18.41 | $18.78 | 19013 |
| 2025-11-20 | 18.31 | $18.50 | 24049 |
| 2025-11-19 | 18.28 | $18.10 | 31000 |
| 2025-11-18 | 18.38 | $17.87 | 24926 |
| 2025-11-17 | 18.57 | $17.56 | 42206 |
| 2025-11-14 | 18.91 | $18.54 | 8500 |
| 2025-11-13 | 19.00 | $19.20 | 12100 |
| 2025-11-12 | 18.91 | $19.12 | 26600 |
| 2025-11-11 | 18.83 | $18.85 | 18317 |
| 2025-11-10 | 18.81 | $19.73 | 28800 |
| 2025-11-07 | 18.51 | $19.24 | 15600 |
| 2025-11-06 | 18.30 | $19.06 | 16500 |
| 2025-11-05 | 18.10 | $18.86 | 31237 |
| 2025-11-04 | 17.94 | $18.31 | 27041 |
| 2025-11-03 | 17.92 | $18.34 | 20700 |
| 2025-10-31 | 17.89 | $17.91 | 9647 |
| 2025-10-30 | 18.00 | $17.79 | 13400 |
| 2025-10-29 | 18.18 | $18.30 | 23600 |
| 2025-10-28 | 18.24 | $18.32 | 25600 |
| 2025-10-27 | 18.33 | $18.13 | 25700 |
| 2025-10-24 | 18.49 | $19.11 | 10934 |
| 2025-10-23 | 18.40 | $19.17 | 8330 |
| 2025-10-22 | 18.26 | $19.19 | 15437 |
| 2025-10-21 | 18.11 | $18.80 | 16800 |
| 2025-10-20 | 18.05 | $18.66 | 17600 |
| 2025-10-17 | 18.03 | $18.49 | 15000 |
| 2025-10-16 | 18.08 | $18.61 | 14913 |
| 2025-10-15 | 18.11 | $18.82 | 15700 |
| 2025-10-14 | 18.10 | $18.24 | 21100 |
| 2025-10-13 | 18.28 | $18.23 | 17200 |
| 2025-10-10 | 18.52 | $18.05 | 22949 |
| 2025-10-09 | 18.88 | $18.31 | 16200 |
| 2025-10-08 | 19.24 | $18.78 | 10220 |
| 2025-10-07 | 19.54 | $18.68 | 27122 |
| 2025-10-06 | 19.95 | $19.15 | 50600 |
| 2025-10-03 | 20.30 | $18.88 | 21320 |
| 2025-10-02 | 20.81 | $19.35 | 27107 |
| 2025-10-01 | 21.28 | $19.94 | 33547 |
| 2025-09-30 | 21.67 | $20.55 | 33826 |
| 2025-09-29 | 21.93 | $20.96 | 15900 |
| 2025-09-26 | 22.11 | $21.68 | 26000 |
| 2025-09-25 | 22.09 | $21.48 | 17300 |
| 2025-09-24 | 22.11 | $21.87 | 21713 |
| 2025-09-23 | 22.00 | $21.61 | 23117 |
| 2025-09-22 | 21.93 | $21.55 | 26846 |
| 2025-09-19 | 21.85 | $21.50 | 64745 |
| 2025-09-18 | 21.74 | $21.92 | 62100 |
| 2025-09-17 | 21.47 | $21.12 | 37607 |
| 2025-09-16 | 21.37 | $21.05 | 30319 |
| 2025-09-15 | 21.25 | $21.75 | 24905 |
| 2025-09-12 | 20.87 | $21.22 | 47000 |
| 2025-09-11 | 20.56 | $21.08 | 30500 |
| 2025-09-10 | 20.22 | $20.98 | 119914 |
| 2025-09-09 | 19.81 | $19.39 | 144300 |
| 2025-09-08 | 19.81 | $19.86 | 35200 |
| 2025-09-05 | 19.65 | $19.79 | 23700 |
| 2025-09-04 | 19.46 | $19.45 | 18700 |
| 2025-09-03 | 19.33 | $19.08 | 27000 |
| 2025-09-02 | 19.28 | $18.93 | 20900 |
| 2025-08-29 | 19.25 | $19.20 | 20000 |
| 2025-08-28 | 19.13 | $18.98 | 9708 |
| 2025-08-27 | 19.03 | $19.16 | 11700 |
| 2025-08-26 | 18.84 | $19.27 | 28306 |
| 2025-08-25 | 18.57 | $18.75 | 30739 |
| 2025-08-22 | 18.40 | $19.47 | 35466 |
| 2025-08-21 | 17.95 | $18.34 | 33724 |
| 2025-08-20 | 17.76 | $18.11 | 16800 |
| 2025-08-19 | 17.60 | $18.09 | 29200 |
| 2025-08-18 | 17.40 | $17.90 | 14316 |
| 2025-08-15 | 17.21 | $17.35 | 14700 |
| 2025-08-14 | 17.16 | $17.47 | 11846 |
| 2025-08-13 | 17.06 | $17.20 | 19800 |
| 2025-08-12 | 17.02 | $17.15 | 39329 |
| 2025-08-11 | 16.99 | $17.05 | 17716 |
| 2025-08-08 | 16.98 | $17.02 | 19700 |
| 2025-08-07 | 16.98 | $17.05 | 29100 |
| 2025-08-06 | 16.97 | $17.00 | 22107 |
| 2025-08-05 | 16.98 | $17.29 | 31600 |
| 2025-08-04 | 16.89 | $16.79 | 23300 |
| 2025-08-01 | 16.95 | $16.50 | 24821 |
| 2025-07-31 | 17.11 | $16.64 | 16200 |
| 2025-07-30 | 17.26 | $16.70 | 24130 |
| 2025-07-29 | 17.42 | $17.64 | 18700 |
| 2025-07-28 | 17.32 | $17.62 | 17047 |
| 2025-07-25 | 17.20 | $17.42 | 9500 |
| 2025-07-24 | 17.11 | $17.18 | 26646 |
| 2025-07-23 | 17.08 | $17.42 | 13703 |
| 2025-07-22 | 16.96 | $17.25 | 36427 |
| 2025-07-21 | 16.87 | $16.74 | 36600 |
| 2025-07-18 | 16.93 | $16.85 | 26300 |
| 2025-07-17 | 16.96 | $16.79 | 15146 |
| 2025-07-16 | 17.01 | $16.82 | 33129 |
| 2025-07-15 | 17.06 | $16.51 | 34100 |
| 2025-07-14 | 17.22 | $16.72 | 21816 |
| 2025-07-11 | 17.35 | $17.02 | 22200 |
| 2025-07-10 | 17.40 | $17.29 | 15300 |
| 2025-07-09 | 17.37 | $17.49 | 16168 |
| 2025-07-08 | 17.27 | $17.35 | 26835 |
| 2025-07-07 | 17.19 | $17.09 | 23400 |
| 2025-07-03 | 17.17 | $17.30 | 14740 |
| 2025-07-02 | 17.07 | $17.24 | 19732 |
| 2025-07-01 | 16.96 | $17.30 | 32437 |
| 2025-06-30 | 16.80 | $16.59 | 44700 |
| 2025-06-27 | 16.84 | $16.86 | 159605 |
| 2025-06-26 | 16.79 | $17.16 | 41000 |
| 2025-06-25 | 16.63 | $16.57 | 42200 |
| 2025-06-24 | 16.62 | $16.51 | 51033 |
| 2025-06-23 | 16.62 | $16.52 | 91600 |
| 2025-06-20 | 16.62 | $16.44 | 76246 |
| 2025-06-18 | 16.64 | $16.62 | 30300 |
| 2025-06-17 | 16.60 | $16.45 | 25300 |
| 2025-06-16 | 16.60 | $16.68 | 35000 |
| 2025-06-13 | 16.53 | $16.47 | 20434 |
| 2025-06-12 | 16.50 | $16.68 | 14110 |
| 2025-06-11 | 16.40 | $16.55 | 15414 |
| 2025-06-10 | 16.31 | $16.50 | 33646 |
| 2025-06-09 | 16.22 | $15.99 | 26120 |
| 2025-06-06 | 16.26 | $16.05 | 39403 |
| 2025-06-05 | 16.29 | $16.02 | 38900 |
| 2025-06-04 | 16.33 | $16.08 | 32709 |
| 2025-06-03 | 16.35 | $16.08 | 70415 |
| 2025-06-02 | 16.38 | $16.18 | 50600 |
| 2025-05-30 | 16.37 | $16.67 | 27047 |
| 2025-05-29 | 16.20 | $16.66 | 36300 |
| 2025-05-28 | 15.99 | $15.96 | 16700 |
| 2025-05-27 | 15.96 | $16.17 | 27910 |
| 2025-05-23 | 15.85 | $15.67 | 21800 |
| 2025-05-22 | 15.86 | $15.90 | 34300 |
| 2025-05-21 | 15.81 | $15.96 | 21201 |
| 2025-05-20 | 15.72 | $15.88 | 31227 |
| 2025-05-19 | 15.63 | $15.70 | 17200 |
| 2025-05-16 | 15.58 | $15.60 | 18642 |
| 2025-05-15 | 15.55 | $15.66 | 18300 |
| 2025-05-14 | 15.48 | $15.43 | 27200 |
| 2025-05-13 | 15.47 | $15.57 | 10748 |
| 2025-05-12 | 15.42 | $15.48 | 38526 |
| 2025-05-09 | 15.38 | $15.59 | 50900 |
| 2025-05-08 | 15.29 | $14.91 | 29826 |
| 2025-05-07 | 15.40 | $15.42 | 19421 |
| 2025-05-06 | 15.37 | $15.17 | 24002 |
| 2025-05-05 | 15.40 | $15.53 | 27800 |
| 2025-05-02 | 15.33 | $15.57 | 31100 |
| 2025-05-01 | 15.23 | $15.22 | 32032 |
| 2025-04-30 | 15.21 | $15.38 | 34231 |
| 2025-04-29 | 15.14 | $14.91 | 32300 |
| 2025-04-28 | 15.20 | $15.09 | 15605 |
| 2025-04-25 | 15.21 | $15.09 | 15106 |
| 2025-04-24 | 15.22 | $15.25 | 18400 |
| 2025-04-23 | 15.18 | $15.03 | 39000 |
| 2025-04-22 | 15.20 | $15.19 | 21048 |
| 2025-04-21 | 15.17 | $15.08 | 26500 |
| 2025-04-17 | 15.17 | $15.19 | 27900 |
| 2025-04-16 | 15.12 | $15.07 | 23900 |
| 2025-04-15 | 15.10 | $14.95 | 25700 |
| 2025-04-14 | 15.12 | $14.92 | 32900 |
| 2025-04-11 | 15.14 | $15.08 | 19122 |
| 2025-04-10 | 15.10 | $14.78 | 31737 |
| 2025-04-09 | 15.16 | $14.94 | 53241 |
| 2025-04-08 | 15.17 | $14.11 | 56627 |
| 2025-04-07 | 15.44 | $14.65 | 53033 |
| 2025-04-04 | 15.59 | $14.97 | 67311 |
| 2025-04-03 | 15.66 | $15.20 | 39600 |
| 2025-04-02 | 15.67 | $15.78 | 36433 |
| 2025-04-01 | 15.49 | $15.68 | 52418 |
| 2025-03-31 | 15.29 | $15.20 | 32449 |
| 2025-03-28 | 15.18 | $15.22 | 35112 |
| 2025-03-27 | 15.05 | $15.03 | 31000 |
| 2025-03-26 | 14.93 | $14.88 | 55400 |
| 2025-03-25 | 14.83 | $14.85 | 48500 |
| 2025-03-24 | 14.70 | $14.63 | 59100 |
| 2025-03-21 | 14.62 | $14.96 | 68000 |
| 2025-03-20 | 14.41 | $15.13 | 40900 |
| 2025-03-19 | 14.09 | $14.60 | 41445 |
| 2025-03-18 | 13.86 | $14.35 | 27728 |
| 2025-03-17 | 13.67 | $14.01 | 28600 |
| 2025-03-14 | 13.54 | $14.02 | 29100 |
| 2025-03-13 | 13.38 | $13.60 | 46300 |
| 2025-03-12 | 13.31 | $13.55 | 34500 |
| 2025-03-11 | 13.26 | $13.17 | 107300 |
| 2025-03-10 | 13.32 | $13.22 | 53300 |
| 2025-03-07 | 13.37 | $13.76 | 22049 |
| 2025-03-06 | 13.27 | $13.60 | 25926 |
| 2025-03-05 | 13.21 | $13.33 | 29400 |
| 2025-03-04 | 13.22 | $13.06 | 62200 |
| 2025-03-03 | 13.32 | $13.06 | 61100 |
| 2025-02-28 | 13.45 | $13.73 | 27900 |
| 2025-02-27 | 13.41 | $13.69 | 41200 |
| 2025-02-26 | 13.37 | $13.74 | 37332 |
| 2025-02-25 | 13.31 | $13.55 | 39646 |
| 2025-02-24 | 13.31 | $13.32 | 34139 |
| 2025-02-21 | 13.38 | $13.26 | 31914 |
| 2025-02-20 | 13.50 | $13.71 | 25749 |
| 2025-02-19 | 13.51 | $14.06 | 54940 |
| 2025-02-18 | 13.42 | $13.91 | 46918 |
| 2025-02-14 | 13.36 | $13.44 | 16521 |
| 2025-02-13 | 13.45 | $13.48 | 27805 |
| 2025-02-12 | 13.56 | $13.08 | 75100 |
| 2025-02-11 | 13.82 | $13.55 | 27738 |
| 2025-02-10 | 14.00 | $13.83 | 38114 |
| 2025-02-07 | 14.14 | $14.02 | 33700 |
| 2025-02-06 | 14.26 | $14.46 | 31900 |
| 2025-02-05 | 14.27 | $14.07 | 55719 |
| 2025-02-04 | 14.41 | $14.33 | 20300 |
| 2025-02-03 | 14.50 | $14.17 | 38606 |
| 2025-01-31 | 14.67 | $14.77 | 38300 |
| 2025-01-30 | 14.70 | $14.86 | 20133 |
| 2025-01-29 | 14.70 | $14.95 | 33900 |
| 2025-01-28 | 14.69 | $14.86 | 27100 |
| 2025-01-27 | 14.70 | $14.92 | 33628 |
| 2025-01-24 | 14.71 | $14.90 | 27900 |
| 2025-01-23 | 14.73 | $14.72 | 42912 |
| 2025-01-22 | 14.81 | $14.86 | 32623 |
| 2025-01-21 | 14.88 | $15.13 | 36226 |
| 2025-01-17 | 14.89 | $15.03 | 32000 |
| 2025-01-16 | 14.93 | $15.20 | 43705 |
| 2025-01-15 | 14.94 | $15.52 | 40335 |
| 2025-01-14 | 14.86 | $14.91 | 58200 |
| 2025-01-13 | 14.96 | $14.69 | 54100 |
| 2025-01-10 | 15.16 | $14.48 | 62500 |
| 2025-01-08 | 15.47 | $14.86 | 73200 |
| 2025-01-07 | 15.74 | $15.35 | 50349 |
| 2025-01-06 | 15.92 | $15.61 | 93901 |
| 2025-01-03 | 16.05 | $15.73 | 46328 |
| 2025-01-02 | 16.19 | $15.60 | 34300 |
| 2024-12-31 | 16.39 | $16.54 | 67600 |
| 2024-12-30 | 16.34 | $16.41 | 68600 |
| 2024-12-27 | 16.31 | $16.51 | 45000 |
| 2024-12-26 | 16.26 | $16.58 | 36700 |
| 2024-12-24 | 16.17 | $16.59 | 42728 |
| 2024-12-23 | 16.06 | $16.45 | 41700 |
| 2024-12-20 | 15.97 | $16.20 | 95602 |
| 2024-12-19 | 15.94 | $15.98 | 39900 |
| 2024-12-18 | 15.99 | $15.57 | 49600 |
| 2024-12-17 | 16.17 | $15.97 | 31142 |
| 2024-12-16 | 16.27 | $16.09 | 29000 |
| 2024-12-13 | 16.36 | $16.31 | 37200 |
| 2024-12-12 | 16.40 | $16.13 | 48007 |
| 2024-12-11 | 16.51 | $16.07 | 39100 |
| 2024-12-10 | 16.66 | $16.16 | 48103 |
| 2024-12-09 | 16.81 | $16.43 | 30809 |
| 2024-12-06 | 16.91 | $16.40 | 27900 |
| 2024-12-05 | 17.04 | $16.55 | 25147 |
| 2024-12-04 | 17.14 | $17.01 | 30700 |
| 2024-12-03 | 17.12 | $17.01 | 41000 |
| 2024-12-02 | 17.09 | $17.07 | 58814 |
| 2024-11-29 | 17.03 | $16.54 | 16400 |
| 2024-11-27 | 17.13 | $16.61 | 41900 |
| 2024-11-26 | 17.21 | $17.48 | 58500 |
| 2024-11-25 | 17.04 | $17.77 | 56629 |
| 2024-11-22 | 16.73 | $17.50 | 54600 |
| 2024-11-21 | 16.43 | $16.88 | 63618 |
| 2024-11-20 | 16.27 | $15.86 | 32627 |
| 2024-11-19 | 16.39 | $16.10 | 19841 |
| 2024-11-18 | 16.47 | $16.31 | 36400 |
| 2024-11-15 | 16.49 | $16.11 | 31600 |
| 2024-11-14 | 16.58 | $16.74 | 32300 |
| 2024-11-13 | 16.49 | $16.41 | 39800 |
| 2024-11-12 | 16.48 | $16.65 | 35200 |
| 2024-11-11 | 16.39 | $17.27 | 66106 |
| 2024-11-08 | 16.09 | $17.00 | 52200 |
| 2024-11-07 | 15.81 | $16.78 | 30901 |
| 2024-11-06 | 15.55 | $16.91 | 75600 |
| 2024-11-05 | 15.19 | $15.36 | 27701 |
| 2024-11-04 | 15.25 | $15.73 | 32172 |
| 2024-11-01 | 15.22 | $15.13 | 25900 |
| 2024-10-31 | 15.37 | $15.05 | 26500 |
| 2024-10-30 | 15.60 | $15.50 | 20617 |
| 2024-10-29 | 15.75 | $15.50 | 23226 |
| 2024-10-28 | 15.93 | $15.80 | 24204 |
| 2024-10-25 | 16.07 | $15.50 | 21516 |
| 2024-10-24 | 16.33 | $15.93 | 20145 |
| 2024-10-23 | 16.53 | $16.21 | 17500 |
| 2024-10-22 | 16.68 | $16.16 | 22239 |
| 2024-10-21 | 16.89 | $16.73 | 28605 |
| 2024-10-18 | 16.96 | $17.11 | 22500 |
| 2024-10-17 | 16.93 | $17.32 | 23813 |
| 2024-10-16 | 16.82 | $17.18 | 23900 |
| 2024-10-15 | 16.75 | $16.96 | 30900 |
| 2024-10-14 | 16.73 | $17.17 | 19310 |
| 2024-10-11 | 16.64 | $17.24 | 15500 |
| 2024-10-10 | 16.52 | $17.14 | 39600 |
| 2024-10-09 | 16.41 | $16.96 | 38549 |
| 2024-10-08 | 16.34 | $16.67 | 128926 |
| 2024-10-07 | 16.35 | $16.48 | 37817 |
| 2024-10-04 | 16.44 | $16.21 | 30300 |
| 2024-10-03 | 16.64 | $15.85 | 27938 |
| 2024-10-02 | 17.00 | $16.15 | 28315 |
| 2024-10-01 | 17.35 | $16.40 | 37900 |
| 2024-09-30 | 17.70 | $17.21 | 60624 |
| 2024-09-27 | 17.87 | $17.93 | 20413 |
| 2024-09-26 | 17.85 | $17.90 | 24600 |
| 2024-09-25 | 17.84 | $17.62 | 14606 |
| 2024-09-24 | 17.92 | $17.75 | 45220 |
| 2024-09-23 | 17.96 | $17.52 | 17220 |
| 2024-09-20 | 18.09 | $18.00 | 54239 |
| 2024-09-19 | 18.10 | $18.49 | 18312 |
| 2024-09-18 | 17.95 | $18.00 | 55900 |
| 2024-09-17 | 17.92 | $18.08 | 22812 |
| 2024-09-16 | 17.85 | $18.37 | 16800 |
| 2024-09-13 | 17.68 | $18.00 | 64939 |
| 2024-09-12 | 17.59 | $17.83 | 54740 |
| 2024-09-11 | 17.54 | $17.84 | 38314 |
| 2024-09-10 | 17.47 | $17.50 | 42900 |
| 2024-09-09 | 17.49 | $16.98 | 73817 |
| 2024-09-06 | 17.69 | $17.24 | 27800 |
| 2024-09-05 | 17.84 | $17.56 | 20000 |
| 2024-09-04 | 17.93 | $17.50 | 31024 |
| 2024-09-03 | 18.06 | $17.73 | 46900 |
| 2024-08-30 | 18.14 | $17.85 | 17725 |
| 2024-08-29 | 18.19 | $17.87 | 19300 |
| 2024-08-28 | 18.24 | $17.75 | 48630 |
| 2024-08-27 | 18.34 | $18.26 | 31600 |
| 2024-08-26 | 18.30 | $18.52 | 86648 |
| 2024-08-23 | 18.16 | $18.71 | 84700 |
| 2024-08-22 | 17.92 | $17.85 | 32338 |
| 2024-08-21 | 17.90 | $17.90 | 56700 |
| 2024-08-20 | 17.86 | $17.92 | 43118 |
| 2024-08-19 | 17.80 | $17.90 | 36449 |
| 2024-08-16 | 17.73 | $17.59 | 56800 |
| 2024-08-15 | 17.73 | $17.77 | 43141 |
| 2024-08-14 | 17.68 | $18.09 | 25205 |
| 2024-08-13 | 17.52 | $17.95 | 36342 |
| 2024-08-12 | 17.36 | $16.90 | 34700 |
| 2024-08-09 | 17.50 | $17.66 | 46033 |
| 2024-08-08 | 17.42 | $17.03 | 33200 |
| 2024-08-07 | 17.53 | $15.72 | 51900 |
| 2024-08-06 | 18.07 | $17.42 | 45200 |
| 2024-08-05 | 18.18 | $17.00 | 46800 |
| 2024-08-02 | 18.45 | $17.63 | 32843 |
| 2024-08-01 | 18.56 | $18.01 | 57400 |
| 2024-07-31 | 18.57 | $18.45 | 35500 |
| 2024-07-30 | 18.43 | $18.42 | 183000 |
| 2024-07-29 | 18.26 | $18.01 | 23809 |
| 2024-07-26 | 18.17 | $18.42 | 18849 |
| 2024-07-25 | 17.92 | $18.27 | 39544 |
| 2024-07-24 | 17.66 | $17.77 | 30000 |
| 2024-07-23 | 17.49 | $18.02 | 41300 |
| 2024-07-22 | 17.19 | $17.50 | 38187 |
| 2024-07-19 | 16.99 | $17.18 | 15774 |
| 2024-07-18 | 16.84 | $17.37 | 25357 |
| 2024-07-17 | 16.60 | $17.65 | 36065 |
| 2024-07-16 | 16.22 | $17.98 | 70859 |
| 2024-07-15 | 15.64 | $16.65 | 45597 |
| 2024-07-12 | 15.38 | $16.21 | 56973 |
| 2024-07-11 | 15.19 | $16.35 | 47365 |
| 2024-07-10 | 14.94 | $15.40 | 31017 |
| 2024-07-09 | 14.94 | $14.65 | 30280 |
| 2024-07-08 | 15.20 | $15.05 | 30109 |
| 2024-07-05 | 15.39 | $15.06 | 65651 |
| 2024-07-03 | 15.64 | $16.02 | 9531 |
| 2024-07-02 | 15.65 | $15.91 | 30427 |
| 2024-07-01 | 15.70 | $15.58 | 49536 |
| 2024-06-28 | 15.88 | $15.94 | 146835 |
| 2024-06-27 | 16.00 | $16.50 | 34673 |
| 2024-06-26 | 15.98 | $16.91 | 32421 |
| 2024-06-25 | 15.84 | $16.40 | 22926 |
| 2024-06-24 | 15.84 | $15.99 | 50654 |
| 2024-06-21 | 15.99 | $15.97 | 64643 |
| 2024-06-20 | 16.19 | $16.40 | 19945 |
| 2024-06-18 | 16.31 | $16.74 | 39539 |
| 2024-06-17 | 16.36 | $16.69 | 29064 |
| 2024-06-14 | 16.46 | $16.30 | 28044 |
| 2024-06-13 | 16.71 | $16.67 | 15560 |
| 2024-06-12 | 16.92 | $17.11 | 25007 |
| 2024-06-11 | 17.04 | $16.57 | 19095 |
| 2024-06-10 | 17.37 | $16.61 | 37892 |
| 2024-06-07 | 17.77 | $17.03 | 33101 |
| 2024-06-06 | 18.14 | $17.22 | 19514 |
| 2024-06-05 | 18.53 | $17.54 | 32342 |
| 2024-06-04 | 18.91 | $18.21 | 22228 |
| 2024-06-03 | 19.17 | $18.72 | 61314 |
| 2024-05-31 | 19.31 | $19.24 | 30245 |
| 2024-05-30 | 19.33 | $19.05 | 33912 |
| 2024-05-29 | 19.40 | $19.04 | 33827 |
| 2024-05-28 | 19.50 | $19.98 | 46665 |
| 2024-05-24 | 19.31 | $19.78 | 24277 |
| 2024-05-23 | 19.15 | $18.99 | 34233 |
| 2024-05-22 | 19.19 | $19.00 | 33368 |
| 2024-05-21 | 19.25 | $18.89 | 37263 |
| 2024-05-20 | 19.35 | $18.69 | 32186 |
| 2024-05-17 | 19.53 | $18.85 | 36289 |
| 2024-05-16 | 19.70 | $20.13 | 36552 |
| 2024-05-15 | 19.49 | $19.77 | 24172 |
| 2024-05-14 | 19.35 | $19.02 | 55812 |
| 2024-05-13 | 19.41 | $19.67 | 86194 |
| 2024-05-10 | 19.27 | $20.05 | 33357 |
| 2024-05-09 | 18.98 | $19.61 | 33927 |
| 2024-05-08 | 18.77 | $19.62 | 37075 |
| 2024-05-07 | 18.51 | $18.08 | 29950 |
| 2024-05-06 | 18.67 | $19.31 | 45337 |
| 2024-05-03 | 18.49 | $18.55 | 24404 |
| 2024-05-02 | 18.51 | $17.96 | 27526 |
| 2024-05-01 | 18.72 | $17.93 | 22615 |
| 2024-04-30 | 18.98 | $18.02 | 43087 |
| 2024-04-29 | 19.27 | $19.00 | 40329 |
| 2024-04-26 | 19.32 | $19.37 | 47985 |
| 2024-04-25 | 19.25 | $18.66 | 34220 |
| 2024-04-24 | 19.39 | $19.19 | 44311 |
| 2024-04-23 | 19.38 | $19.57 | 36007 |
| 2024-04-22 | 19.25 | $19.34 | 48237 |
| 2024-04-19 | 19.16 | $19.80 | 51646 |
| 2024-04-18 | 18.90 | $19.04 | 33347 |
| 2024-04-17 | 18.82 | $19.06 | 46952 |
| 2024-04-16 | 18.71 | $19.54 | 50295 |
| 2024-04-15 | 18.43 | $19.76 | 118169 |
| 2024-04-12 | 18.01 | $18.39 | 34140 |
| 2024-04-11 | 17.95 | $18.30 | 25765 |
| 2024-04-10 | 17.89 | $17.88 | 35555 |
| 2024-04-09 | 17.97 | $18.14 | 58294 |
| 2024-04-08 | 17.98 | $17.72 | 84375 |
| 2024-04-05 | 18.13 | $17.93 | 29114 |
| 2024-04-04 | 18.25 | $17.57 | 41063 |
| 2024-04-03 | 18.51 | $18.11 | 36210 |
| 2024-04-02 | 18.65 | $17.93 | 42267 |
| 2024-04-01 | 18.89 | $18.65 | 20991 |
| 2024-03-28 | 18.95 | $18.93 | 40849 |
| 2024-03-27 | 18.92 | $18.54 | 30804 |
| 2024-03-26 | 19.02 | $18.38 | 31905 |
| 2024-03-25 | 19.18 | $18.65 | 62087 |
| 2024-03-22 | 19.28 | $18.72 | 39268 |
| 2024-03-21 | 19.38 | $19.86 | 61760 |
| 2024-03-20 | 19.13 | $19.51 | 54563 |
| 2024-03-19 | 18.94 | $18.67 | 65976 |
| 2024-03-18 | 18.96 | $18.11 | 68713 |
| 2024-03-15 | 19.15 | $18.39 | 118555 |
| 2024-03-14 | 19.30 | $18.19 | 60689 |
| 2024-03-13 | 19.53 | $19.19 | 37773 |
| 2024-03-12 | 19.48 | $19.23 | 117703 |
| 2024-03-11 | 19.40 | $19.37 | 61694 |
| 2024-03-08 | 19.25 | $19.36 | 28731 |
| 2024-03-07 | 19.05 | $19.13 | 35986 |
| 2024-03-06 | 18.87 | $19.32 | 60942 |
| 2024-03-05 | 18.59 | $18.81 | 38199 |
| 2024-03-04 | 18.40 | $18.65 | 28798 |
| 2024-03-01 | 18.21 | $18.54 | 32909 |
| 2024-02-29 | 18.01 | $18.37 | 67833 |
| 2024-02-28 | 17.82 | $18.25 | 33708 |
| 2024-02-27 | 17.61 | $18.18 | 55095 |
| 2024-02-26 | 17.39 | $17.74 | 29492 |
| 2024-02-23 | 17.25 | $17.41 | 21340 |
| 2024-02-22 | 17.18 | $17.13 | 34097 |
| 2024-02-21 | 17.19 | $16.86 | 24205 |
| 2024-02-20 | 17.29 | $16.89 | 21010 |
| 2024-02-16 | 17.40 | $17.85 | 38445 |
| 2024-02-15 | 17.23 | $17.86 | 52834 |
| 2024-02-14 | 17.02 | $17.19 | 29468 |
| 2024-02-13 | 16.98 | $16.79 | 67700 |
| 2024-02-12 | 17.06 | $17.62 | 61524 |
| 2024-02-09 | 16.90 | $17.02 | 50329 |
| 2024-02-08 | 16.90 | $16.92 | 38028 |
| 2024-02-07 | 16.93 | $16.55 | 40327 |
| 2024-02-06 | 17.09 | $16.42 | 41145 |
| 2024-02-05 | 17.33 | $16.60 | 51828 |
| 2024-02-02 | 17.56 | $17.27 | 42319 |
| 2024-02-01 | 17.64 | $17.73 | 45975 |
| 2024-01-31 | 17.59 | $17.30 | 56460 |
| 2024-01-30 | 17.66 | $17.64 | 48358 |
| 2024-01-29 | 17.65 | $17.53 | 42733 |
| 2024-01-26 | 17.66 | $17.41 | 38511 |
| 2024-01-25 | 17.72 | $17.78 | 39370 |
| 2024-01-24 | 17.67 | $17.81 | 53867 |
| 2024-01-23 | 17.60 | $17.83 | 66471 |
| 2024-01-22 | 17.51 | $18.35 | 101479 |
| 2024-01-19 | 17.24 | $17.61 | 79114 |
| 2024-01-18 | 17.15 | $17.46 | 91838 |
| 2024-01-17 | 17.10 | $17.13 | 119042 |
| 2024-01-16 | 17.14 | $16.98 | 77051 |
| 2024-01-12 | 17.25 | $17.08 | 61171 |
| 2024-01-11 | 17.35 | $17.14 | 67633 |
| 2024-01-10 | 17.47 | $17.12 | 45500 |
| 2024-01-09 | 17.62 | $17.41 | 61158 |
| 2024-01-08 | 17.72 | $17.23 | 62125 |
| 2024-01-05 | 17.90 | $17.16 | 67607 |
| 2024-01-04 | 18.14 | $17.12 | 84751 |
| 2024-01-03 | 18.46 | $17.37 | 95482 |
| 2024-01-02 | 18.76 | $17.80 | 81994 |
| 2023-12-29 | 19.00 | $18.53 | 299054 |
| 2023-12-28 | 19.05 | $18.98 | 69377 |
| 2023-12-27 | 18.97 | $19.00 | 72405 |
| 2023-12-26 | 18.87 | $18.41 | 81818 |
| 2023-12-22 | 18.92 | $18.64 | 84438 |
| 2023-12-21 | 18.92 | $19.34 | 60342 |
| 2023-12-20 | 18.69 | $19.00 | 72513 |
| 2023-12-19 | 18.52 | $19.07 | 134386 |
| 2023-12-18 | 18.29 | $18.04 | 53333 |
| 2023-12-15 | 18.34 | $18.39 | 130059 |
| 2023-12-14 | 18.30 | $18.56 | 95415 |
| 2023-12-13 | 18.20 | $18.32 | 119824 |
| 2023-12-12 | 18.16 | $18.39 | 63434 |
| 2023-12-11 | 18.09 | $18.35 | 125674 |
| 2023-12-08 | 18.03 | $18.65 | 123288 |
| 2023-12-07 | 17.88 | $19.12 | 140567 |
| 2023-12-06 | 17.55 | $19.25 | 113786 |
| 2023-12-05 | 17.13 | $18.65 | 86573 |
| 2023-12-04 | 16.83 | $17.91 | 142663 |
| 2023-12-01 | 16.71 | $18.01 | 121186 |
| 2023-11-30 | 16.56 | $17.99 | 70211 |
| 2023-11-29 | 16.42 | $18.31 | 101471 |
| 2023-11-28 | 16.17 | $17.25 | 91606 |
| 2023-11-27 | 16.25 | $18.19 | 70700 |
| 2023-11-24 | 16.07 | $17.62 | 30268 |
| 2023-11-22 | 16.08 | $18.20 | 84398 |
| 2023-11-21 | 15.95 | $17.99 | 108775 |
| 2023-11-20 | 15.91 | $18.10 | 162551 |
| 2023-11-17 | 15.87 | $17.25 | 193709 |
| 2023-11-16 | 16.15 | $18.33 | 150068 |
| 2023-11-15 | 16.20 | $17.44 | 161911 |
| 2023-11-14 | 16.60 | $16.84 | 155115 |
| 2023-11-13 | 17.33 | $16.61 | 145357 |
| 2023-11-10 | 18.35 | $16.81 | 122355 |
| 2023-11-09 | 19.58 | $17.18 | 295320 |
| 2023-11-08 | 21.01 | $16.07 | 256150 |
| 2023-11-07 | 23.14 | $17.48 | 409456 |
| 2023-11-06 | 25.31 | $25.37 | 76719 |
| 2023-11-03 | 25.47 | $25.73 | 68188 |
| 2023-11-02 | 25.56 | $25.17 | 99456 |
| 2023-11-01 | 25.87 | $25.41 | 86433 |
| 2023-10-31 | 26.17 | $25.58 | 82342 |
| 2023-10-30 | 26.50 | $25.84 | 70158 |
| 2023-10-27 | 26.82 | $25.76 | 104170 |
| 2023-10-26 | 27.24 | $26.67 | 76423 |
| 2023-10-25 | 27.46 | $27.10 | 55830 |
| 2023-10-24 | 27.60 | $28.03 | 76080 |
| 2023-10-23 | 27.47 | $27.57 | 69270 |
| 2023-10-20 | 27.46 | $27.51 | 97863 |
| 2023-10-19 | 27.47 | $27.08 | 57496 |
| 2023-10-18 | 27.61 | $26.74 | 80171 |
| 2023-10-17 | 27.89 | $27.90 | 71876 |
| 2023-10-16 | 27.86 | $27.32 | 66147 |
| 2023-10-13 | 28.00 | $27.27 | 45674 |
| 2023-10-12 | 28.18 | $27.28 | 98313 |
| 2023-10-11 | 28.39 | $28.04 | 63650 |
| 2023-10-10 | 28.40 | $27.97 | 75455 |
| 2023-10-09 | 28.42 | $28.33 | 97214 |
| 2023-10-06 | 28.32 | $28.15 | 117251 |
| 2023-10-05 | 28.25 | $27.41 | 88903 |
| 2023-10-04 | 28.38 | $28.30 | 152646 |
| 2023-10-03 | 28.25 | $28.04 | 150719 |
| 2023-10-02 | 28.16 | $29.65 | 239466 |
| 2023-09-29 | 27.53 | $28.49 | 326450 |
| 2023-09-28 | 27.12 | $28.26 | 149723 |
| 2023-09-27 | 26.68 | $27.26 | 85497 |
| 2023-09-26 | 26.46 | $27.33 | 97309 |
| 2023-09-25 | 26.18 | $27.62 | 171320 |
| 2023-09-22 | 25.73 | $26.38 | 62224 |
| 2023-09-21 | 25.59 | $26.59 | 55851 |
| 2023-09-20 | 25.34 | $26.54 | 106261 |
| 2023-09-19 | 25.07 | $25.20 | 63383 |
| 2023-09-18 | 25.17 | $24.84 | 51023 |
| 2023-09-15 | 25.40 | $25.70 | 178429 |
| 2023-09-14 | 25.43 | $25.52 | 35074 |
| 2023-09-13 | 25.52 | $25.43 | 58181 |
| 2023-09-12 | 25.66 | $25.29 | 54493 |
| 2023-09-11 | 25.88 | $25.88 | 83306 |
| 2023-09-08 | 25.96 | $24.80 | 44860 |
| 2023-09-07 | 26.40 | $25.40 | 92596 |
| 2023-09-06 | 26.75 | $25.20 | 49430 |
| 2023-09-05 | 27.24 | $25.30 | 97103 |
| 2023-09-01 | 27.78 | $27.37 | 48224 |
| 2023-08-31 | 27.78 | $27.11 | 48751 |
| 2023-08-30 | 27.85 | $27.40 | 29713 |
| 2023-08-29 | 27.82 | $27.51 | 34406 |
| 2023-08-28 | 27.74 | $27.45 | 49906 |
| 2023-08-25 | 27.64 | $26.97 | 42172 |
| 2023-08-24 | 27.66 | $26.79 | 32591 |
| 2023-08-23 | 27.71 | $27.22 | 72589 |
| 2023-08-22 | 27.62 | $27.52 | 57290 |
| 2023-08-21 | 27.40 | $27.48 | 85564 |
| 2023-08-18 | 27.12 | $27.67 | 77014 |
| 2023-08-17 | 26.69 | $26.21 | 55900 |
| 2023-08-16 | 26.62 | $26.16 | 133308 |
| 2023-08-15 | 26.52 | $27.78 | 134650 |
| 2023-08-14 | 25.87 | $26.75 | 213980 |
| 2023-08-11 | 25.39 | $25.96 | 64423 |
| 2023-08-10 | 25.04 | $25.96 | 93778 |
| 2023-08-09 | 24.61 | $25.92 | 147467 |
| 2023-08-08 | 24.07 | $24.92 | 105045 |
| 2023-08-07 | 23.73 | $22.45 | 73020 |
| 2023-08-04 | 24.09 | $23.99 | 32630 |
| 2023-08-03 | 24.03 | $23.82 | 31632 |
| 2023-08-02 | 24.01 | $23.37 | 35630 |
| 2023-08-01 | 24.11 | $24.29 | 34133 |
| 2023-07-31 | 23.93 | $24.12 | 96328 |
| 2023-07-28 | 23.75 | $24.17 | 68649 |
| 2023-07-27 | 23.51 | $23.43 | 33979 |
| 2023-07-26 | 23.44 | $23.67 | 39652 |
| 2023-07-25 | 23.27 | $22.90 | 29387 |
| 2023-07-24 | 23.30 | $22.76 | 37621 |
| 2023-07-21 | 23.37 | $22.61 | 32906 |
| 2023-07-20 | 23.49 | $22.65 | 40527 |
| 2023-07-19 | 23.61 | $23.15 | 34154 |
| 2023-07-18 | 23.58 | $23.38 | 27868 |
| 2023-07-17 | 23.46 | $23.41 | 104858 |
| 2023-07-14 | 23.28 | $22.18 | 40745 |
| 2023-07-13 | 23.44 | $23.11 | 50664 |
| 2023-07-12 | 23.33 | $22.38 | 63214 |
| 2023-07-11 | 23.41 | $22.79 | 57500 |
| 2023-07-10 | 23.35 | $23.31 | 111677 |
| 2023-07-07 | 23.09 | $23.67 | 114786 |
| 2023-07-06 | 22.65 | $22.90 | 50077 |
| 2023-07-05 | 22.34 | $22.11 | 52404 |
| 2023-07-03 | 22.19 | $22.72 | 37853 |
| 2023-06-30 | 21.80 | $22.75 | 63952 |
| 2023-06-29 | 21.30 | $22.22 | 61864 |
| 2023-06-28 | 20.84 | $21.95 | 106520 |
| 2023-06-27 | 20.37 | $20.62 | 70904 |
| 2023-06-26 | 20.21 | $20.41 | 95412 |
| 2023-06-23 | 20.07 | $20.19 | 903171 |
| 2023-06-22 | 19.96 | $20.97 | 130292 |
| 2023-06-21 | 19.58 | $20.35 | 82761 |
| 2023-06-20 | 19.32 | $19.39 | 51307 |
| 2023-06-16 | 19.29 | $19.24 | 41509 |
| 2023-06-15 | 19.31 | $19.16 | 75113 |
| 2023-06-14 | 19.36 | $19.40 | 49330 |
| 2023-06-13 | 19.34 | $19.51 | 38042 |
| 2023-06-12 | 19.28 | $19.17 | 50929 |
| 2023-06-09 | 19.32 | $19.41 | 24433 |
| 2023-06-08 | 19.28 | $19.60 | 33412 |
| 2023-06-07 | 19.18 | $19.86 | 44833 |
| 2023-06-06 | 18.97 | $19.97 | 44279 |
| 2023-06-05 | 18.68 | $19.29 | 42091 |
| 2023-06-02 | 18.55 | $19.38 | 48167 |
| 2023-06-01 | 18.37 | $18.50 | 35695 |
| 2023-05-31 | 18.43 | $18.39 | 43159 |
| 2023-05-30 | 18.54 | $17.79 | 78619 |
| 2023-05-26 | 18.87 | $18.57 | 77066 |
| 2023-05-25 | 19.03 | $18.33 | 48543 |
| 2023-05-24 | 19.30 | $18.76 | 72379 |
| 2023-05-23 | 19.50 | $19.67 | 48154 |
| 2023-05-22 | 19.45 | $19.61 | 95671 |
| 2023-05-19 | 19.41 | $19.18 | 27957 |
| 2023-05-18 | 19.49 | $18.97 | 37570 |
| 2023-05-17 | 19.65 | $19.32 | 64054 |
| 2023-05-16 | 19.74 | $18.80 | 57920 |
| 2023-05-15 | 20.00 | $19.69 | 105758 |
| 2023-05-12 | 20.04 | $20.44 | 53170 |
| 2023-05-11 | 19.83 | $19.83 | 48235 |
| 2023-05-10 | 19.77 | $20.46 | 107536 |
| 2023-05-09 | 19.49 | $19.98 | 169536 |
| 2023-05-08 | 19.30 | $19.06 | 60137 |
| 2023-05-05 | 19.35 | $19.30 | 34851 |
| 2023-05-04 | 19.33 | $19.09 | 46342 |
| 2023-05-03 | 19.37 | $19.59 | 66194 |
| 2023-05-02 | 19.26 | $19.35 | 41341 |
| 2023-05-01 | 19.19 | $19.38 | 144167 |
| 2023-04-28 | 19.09 | $18.75 | 61868 |
| 2023-04-27 | 19.16 | $18.42 | 35432 |
| 2023-04-26 | 19.35 | $18.54 | 47725 |
| 2023-04-25 | 19.53 | $18.96 | 53464 |
| 2023-04-24 | 19.61 | $19.58 | 125137 |
| 2023-04-21 | 19.50 | $19.14 | 54314 |
| 2023-04-20 | 19.50 | $19.15 | 35239 |
| 2023-04-19 | 19.48 | $19.22 | 41743 |
| 2023-04-18 | 19.42 | $19.30 | 40621 |
| 2023-04-17 | 19.32 | $19.37 | 109985 |
| 2023-04-14 | 19.15 | $19.38 | 58533 |
| 2023-04-13 | 18.94 | $19.10 | 52771 |
| 2023-04-12 | 18.75 | $19.02 | 56434 |
| 2023-04-11 | 18.55 | $18.80 | 78790 |
| 2023-04-10 | 18.35 | $18.61 | 70033 |
| 2023-04-06 | 18.17 | $18.06 | 20197 |
| 2023-04-05 | 18.11 | $18.33 | 38227 |
| 2023-04-04 | 17.94 | $18.33 | 34999 |
| 2023-04-03 | 17.73 | $18.38 | 79942 |
| 2023-03-31 | 17.45 | $17.99 | 73047 |
| 2023-03-30 | 17.23 | $17.93 | 39411 |
| 2023-03-29 | 16.98 | $17.57 | 103053 |
| 2023-03-28 | 16.78 | $17.05 | 131512 |
| 2023-03-27 | 16.70 | $16.85 | 117396 |
| 2023-03-24 | 16.67 | $16.70 | 170839 |
| 2023-03-23 | 16.67 | $16.41 | 56535 |
| 2023-03-22 | 16.77 | $16.85 | 169975 |
| 2023-03-21 | 16.74 | $16.94 | 62225 |
| 2023-03-20 | 16.68 | $16.62 | 40278 |
| 2023-03-17 | 16.71 | $16.59 | 53473 |
| 2023-03-16 | 16.75 | $17.05 | 74651 |
| 2023-03-15 | 16.65 | $16.85 | 43436 |
| 2023-03-14 | 16.59 | $16.93 | 66276 |
| 2023-03-13 | 16.49 | $15.15 | 64522 |
| 2023-03-10 | 16.92 | $15.30 | 63121 |
| 2023-03-09 | 17.40 | $16.91 | 27035 |
| 2023-03-08 | 17.47 | $17.25 | 71827 |
| 2023-03-07 | 17.43 | $17.25 | 54802 |
| 2023-03-06 | 17.37 | $17.35 | 50981 |
| 2023-03-03 | 17.26 | $17.34 | 52108 |
| 2023-03-02 | 17.11 | $17.33 | 84440 |
| 2023-03-01 | 16.92 | $17.00 | 62801 |
| 2023-02-28 | 16.79 | $16.81 | 75533 |
| 2023-02-27 | 16.68 | $16.82 | 121938 |
| 2023-02-24 | 16.53 | $17.10 | 160459 |
| 2023-02-23 | 16.26 | $16.33 | 33970 |
| 2023-02-22 | 16.15 | $15.98 | 38204 |
| 2023-02-21 | 16.13 | $15.87 | 71853 |
| 2023-02-17 | 16.12 | $16.45 | 53837 |
| 2023-02-16 | 15.93 | $16.06 | 49399 |
| 2023-02-15 | 15.81 | $15.88 | 36030 |
| 2023-02-14 | 15.70 | $15.95 | 78636 |
| 2023-02-13 | 15.55 | $15.44 | 49119 |
| 2023-02-10 | 15.51 | $14.81 | 11649 |
| 2023-02-09 | 15.66 | $14.64 | 38347 |
| 2023-02-08 | 15.89 | $15.47 | 15103 |
| 2023-02-07 | 15.89 | $15.50 | 39477 |
| 2023-02-06 | 15.86 | $15.63 | 47725 |
| 2023-02-03 | 15.78 | $15.63 | 22629 |
| 2023-02-02 | 15.67 | $15.68 | 44418 |
| 2023-02-01 | 15.50 | $15.71 | 65558 |
| 2023-01-31 | 15.27 | $15.60 | 61059 |
| 2023-01-30 | 15.02 | $15.25 | 85484 |
| 2023-01-27 | 14.80 | $15.00 | 56968 |
| 2023-01-26 | 14.61 | $14.73 | 27779 |
| 2023-01-25 | 14.46 | $14.60 | 41089 |
| 2023-01-24 | 14.30 | $14.49 | 28315 |
| 2023-01-23 | 14.12 | $14.28 | 46964 |
| 2023-01-20 | 13.97 | $13.72 | 13661 |
| 2023-01-19 | 13.96 | $13.32 | 33801 |
| 2023-01-18 | 14.06 | $13.72 | 32536 |
| 2023-01-17 | 14.04 | $14.16 | 81292 |
| 2023-01-13 | 13.87 | $13.71 | 9830 |
| 2023-01-12 | 13.80 | $13.74 | 20837 |
| 2023-01-11 | 13.68 | $13.70 | 22739 |
| 2023-01-10 | 13.55 | $13.46 | 66890 |
| 2023-01-09 | 13.45 | $13.58 | 76153 |
| 2023-01-06 | 13.28 | $13.00 | 10259 |
| 2023-01-05 | 13.25 | $12.90 | 31901 |
| 2023-01-04 | 13.23 | $13.01 | 18096 |
| 2023-01-03 | 13.16 | $13.10 | 38615 |
| 2022-12-30 | 13.04 | $12.99 | 17097 |
| 2022-12-29 | 12.91 | $12.85 | 20132 |
| 2022-12-28 | 12.80 | $12.97 | 35510 |
| 2022-12-27 | 12.60 | $12.70 | 8834 |
| 2022-12-23 | 12.44 | $12.60 | 8196 |
| 2022-12-22 | 12.27 | $12.16 | 6840 |
| 2022-12-21 | 12.19 | $12.16 | 29948 |
| 2022-12-20 | 12.09 | $12.14 | 46667 |
| 2022-12-19 | 11.96 | $12.70 | 37569 |
| 2022-12-16 | 11.62 | $12.78 | 22130 |
| 2022-12-15 | 11.17 | $11.99 | 32149 |
| 2022-12-14 | 10.87 | $11.63 | 105974 |
| 2022-12-13 | 10.62 | $10.40 | 10458 |
| 2022-12-12 | 10.71 | $10.59 | 5414 |
| 2022-12-09 | 10.75 | $10.70 | 4099 |
| 2022-12-08 | 10.76 | $10.62 | 4070 |
| 2022-12-07 | 10.81 | $10.61 | 3897 |
| 2022-12-06 | 10.86 | $10.59 | 7753 |
| 2022-12-05 | 10.93 | $10.50 | 4178 |
| 2022-12-02 | 11.04 | $10.77 | 9650 |
| 2022-12-01 | 11.09 | $10.83 | 9021 |
| 2022-11-30 | 11.13 | $10.81 | 7428 |
| 2022-11-29 | 11.17 | $10.77 | 6572 |
| 2022-11-28 | 11.24 | $10.82 | 10408 |
| 2022-11-25 | 11.29 | $10.97 | 2594 |
| 2022-11-23 | 11.31 | $10.91 | 8166 |
| 2022-11-22 | 11.34 | $10.91 | 6205 |
| 2022-11-21 | 11.36 | $10.83 | 16060 |
| 2022-11-18 | 11.42 | $11.00 | 21128 |
| 2022-11-17 | 11.42 | $11.24 | 9652 |
| 2022-11-16 | 11.33 | $11.27 | 8904 |
| 2022-11-15 | 11.21 | $11.41 | 22165 |
| 2022-11-14 | 11.02 | $11.25 | 48434 |
| 2022-11-11 | 10.82 | $10.88 | 13720 |
| 2022-11-10 | 10.68 | $10.92 | 12293 |
| 2022-11-09 | 10.50 | $10.91 | 35142 |
| 2022-11-08 | 10.28 | $10.78 | 42844 |
| 2022-11-07 | 10.05 | $10.05 | 67308 |
| 2022-11-04 | 9.99 | $9.89 | 4404 |
| 2022-11-03 | 9.97 | $9.96 | 13472 |
| 2022-11-02 | 9.92 | $10.14 | 12320 |
| 2022-11-01 | 9.81 | $10.02 | 16504 |
| 2022-10-31 | 9.70 | $9.91 | 9724 |
| 2022-10-28 | 9.61 | $10.13 | 7135 |
| 2022-10-27 | 9.43 | $10.00 | 1748 |
| 2022-10-26 | 9.25 | $9.81 | 6318 |
| 2022-10-25 | 9.09 | $9.99 | 5387 |
| 2022-10-24 | 8.86 | $9.84 | 18223 |
| 2022-10-21 | 8.62 | $8.81 | 4944 |
| 2022-10-20 | 8.66 | $9.17 | 1804 |
| 2022-10-19 | 8.62 | $8.80 | 2901 |
| 2022-10-18 | 8.68 | $8.85 | 5533 |
| 2022-10-17 | 8.76 | $9.00 | 11339 |
| 2022-10-14 | 8.82 | $8.95 | 7909 |
| 2022-10-13 | 8.92 | $9.19 | 6296 |
| 2022-10-12 | 8.97 | $9.09 | 6478 |
| 2022-10-11 | 9.08 | $9.01 | 7012 |
| 2022-10-10 | 9.25 | $9.15 | 10446 |
| 2022-10-07 | 9.43 | $9.56 | 5645 |
| 2022-10-06 | 9.52 | $10.16 | 3298 |
| 2022-10-05 | 9.45 | $9.95 | 15393 |
| 2022-10-04 | 9.45 | $10.06 | 12908 |
| 2022-10-03 | 9.42 | $9.95 | 4795 |
| 2022-09-30 | 9.44 | $9.93 | 2742 |
| 2022-09-29 | 9.47 | $9.92 | 13945 |
| 2022-09-28 | 9.54 | $9.56 | 4013 |
| 2022-09-27 | 9.74 | $9.63 | 7523 |
| 2022-09-26 | 9.98 | $9.71 | 3005 |
| 2022-09-23 | 10.26 | $9.60 | 9457 |
| 2022-09-22 | 10.65 | $10.15 | 13530 |
| 2022-09-21 | 10.95 | $11.06 | 1298 |
| 2022-09-20 | 11.05 | $10.95 | 3829 |
| 2022-09-19 | 11.20 | $11.15 | 4961 |
| 2022-09-16 | 11.34 | $11.01 | 27110 |
| 2022-09-15 | 11.55 | $11.49 | 9160 |
| 2022-09-14 | 11.66 | $11.36 | 18261 |
| 2022-09-13 | 11.85 | $11.50 | 8014 |
| 2022-09-12 | 12.03 | $12.03 | 15283 |
| 2022-09-09 | 12.08 | $12.21 | 18905 |
| 2022-09-08 | 12.10 | $11.75 | 13340 |
| 2022-09-07 | 12.26 | $11.90 | 10237 |
| 2022-09-06 | 12.40 | $11.50 | 6409 |
| 2022-09-02 | 12.71 | $11.66 | 4746 |
| 2022-09-01 | 13.02 | $12.10 | 15130 |
| 2022-08-31 | 13.27 | $12.40 | 8984 |
| 2022-08-30 | 13.46 | $12.66 | 10105 |
| 2022-08-29 | 13.60 | $12.98 | 10814 |
| 2022-08-26 | 13.65 | $13.46 | 10407 |
| 2022-08-25 | 13.56 | $13.33 | 17208 |
| 2022-08-24 | 13.47 | $13.47 | 16436 |
| 2022-08-23 | 13.31 | $13.13 | 13265 |
| 2022-08-22 | 13.20 | $12.50 | 16744 |
| 2022-08-19 | 13.26 | $12.55 | 12587 |
| 2022-08-18 | 13.30 | $12.78 | 58253 |
| 2022-08-17 | 13.26 | $12.97 | 21391 |
| 2022-08-16 | 13.14 | $13.21 | 18600 |
| 2022-08-15 | 12.89 | $13.30 | 25357 |
| 2022-08-12 | 12.55 | $13.40 | 61800 |
| 2022-08-11 | 12.09 | $12.67 | 45407 |
| 2022-08-10 | 11.74 | $11.99 | 54840 |
| 2022-08-09 | 11.53 | $11.05 | 19635 |
| 2022-08-08 | 11.55 | $11.36 | 5340 |
| 2022-08-05 | 11.48 | $11.12 | 10555 |
| 2022-08-04 | 11.45 | $11.19 | 10154 |
| 2022-08-03 | 11.38 | $11.77 | 13819 |
| 2022-08-02 | 11.11 | $11.74 | 34718 |
| 2022-08-01 | 10.78 | $11.36 | 28484 |
| 2022-07-29 | 10.49 | $10.86 | 17398 |
| 2022-07-28 | 10.28 | $10.26 | 11820 |
| 2022-07-27 | 10.22 | $10.05 | 16559 |
| 2022-07-26 | 10.20 | $10.02 | 21803 |
| 2022-07-25 | 10.19 | $10.18 | 18310 |
| 2022-07-22 | 10.12 | $10.22 | 3246 |
| 2022-07-21 | 10.02 | $10.40 | 25606 |
| 2022-07-20 | 9.83 | $10.31 | 20552 |
| 2022-07-19 | 9.63 | $10.25 | 26380 |
| 2022-07-18 | 9.40 | $9.62 | 24653 |
| 2022-07-15 | 9.32 | $9.35 | 5695 |
| 2022-07-14 | 9.31 | $9.45 | 4579 |
| 2022-07-13 | 9.26 | $9.50 | 3841 |
| 2022-07-12 | 9.19 | $9.50 | 7830 |
| 2022-07-11 | 9.11 | $9.43 | 7603 |
| 2022-07-08 | 9.04 | $9.22 | 9736 |
| 2022-07-07 | 9.02 | $9.43 | 2313 |
| 2022-07-06 | 8.93 | $8.87 | 15965 |
| 2022-07-05 | 9.00 | $8.85 | 12383 |
| 2022-07-01 | 9.11 | $9.13 | 23526 |
| 2022-06-30 | 9.14 | $9.19 | 5984 |
| 2022-06-29 | 9.18 | $9.32 | 5863 |
| 2022-06-28 | 9.18 | $9.33 | 4069 |
| 2022-06-27 | 9.18 | $9.65 | 6290 |
| 2022-06-24 | 9.09 | $9.39 | 12415 |
| 2022-06-23 | 9.06 | $9.00 | 8682 |
| 2022-06-22 | 9.16 | $9.25 | 14676 |
| 2022-06-21 | 9.20 | $9.15 | 7610 |
| 2022-06-17 | 9.29 | $9.21 | 4227 |
| 2022-06-16 | 9.39 | $9.25 | 5086 |
| 2022-06-15 | 9.49 | $9.29 | 7150 |
| 2022-06-14 | 9.62 | $9.20 | 13208 |
| 2022-06-13 | 9.80 | $9.55 | 42284 |
| 2022-06-10 | 9.92 | $10.05 | 2639 |
| 2022-06-09 | 9.90 | $9.89 | 9674 |
| 2022-06-08 | 9.93 | $10.01 | 2816 |
| 2022-06-07 | 9.94 | $9.95 | 5860 |
| 2022-06-06 | 9.97 | $9.88 | 10554 |
| 2022-06-03 | 10.02 | $10.09 | 2339 |
| 2022-06-02 | 10.03 | $10.12 | 3080 |
| 2022-06-01 | 10.02 | $9.92 | 3165 |
| 2022-05-31 | 10.08 | $10.00 | 6324 |
| 2022-05-27 | 10.13 | $10.00 | 3184 |
| 2022-05-26 | 10.20 | $9.90 | 7272 |
| 2022-05-25 | 10.31 | $10.14 | 39756 |
| 2022-05-24 | 10.36 | $10.20 | 3465 |
| 2022-05-23 | 10.41 | $10.26 | 4225 |
| 2022-05-20 | 10.45 | $10.35 | 4302 |
| 2022-05-19 | 10.47 | $10.54 | 55191 |
| 2022-05-18 | 10.44 | $10.46 | 12945 |
| 2022-05-17 | 10.42 | $10.60 | 38232 |
| 2022-05-16 | 10.35 | $10.34 | 10983 |
| 2022-05-13 | 10.35 | $10.43 | 14856 |
| 2022-05-12 | 10.31 | $10.40 | 19651 |
| 2022-05-11 | 10.28 | $10.61 | 25600 |
| 2022-05-10 | 10.18 | $10.63 | 51781 |
| 2022-05-09 | 10.05 | $10.20 | 20788 |
| 2022-05-06 | 10.02 | $10.29 | 11295 |
| 2022-05-05 | 9.97 | $10.16 | 5616 |
| 2022-05-04 | 9.94 | $10.29 | 2344 |
| 2022-05-03 | 9.87 | $10.05 | 1775 |
| 2022-05-02 | 9.86 | $9.98 | 19757 |
| 2022-04-29 | 9.88 | $10.00 | 4178 |
| 2022-04-28 | 9.90 | $10.03 | 1337 |
| 2022-04-27 | 9.91 | $9.72 | 9415 |
| 2022-04-26 | 10.03 | $10.00 | 8405 |
| 2022-04-25 | 10.09 | $10.22 | 14791 |
| 2022-04-22 | 10.10 | $10.27 | 3863 |
| 2022-04-21 | 10.09 | $10.15 | 2860 |
| 2022-04-20 | 10.12 | $10.38 | 1773 |
| 2022-04-19 | 10.09 | $10.10 | 3572 |
| 2022-04-18 | 10.14 | $10.01 | 16449 |
| 2022-04-14 | 10.23 | $10.00 | 12110 |
| 2022-04-13 | 10.35 | $10.18 | 3044 |
| 2022-04-12 | 10.43 | $10.06 | 6950 |
| 2022-04-11 | 10.58 | $10.33 | 5397 |
| 2022-04-08 | 10.66 | $10.25 | 4850 |
| 2022-04-07 | 10.79 | $10.48 | 6612 |
| 2022-04-06 | 10.87 | $10.30 | 36657 |
| 2022-04-05 | 11.02 | $10.49 | 4454 |
| 2022-04-04 | 11.14 | $10.50 | 10790 |
| 2022-04-01 | 11.27 | $10.75 | 6415 |
| 2022-03-31 | 11.35 | $10.76 | 8835 |
| 2022-03-30 | 11.43 | $10.72 | 15797 |
| 2022-03-29 | 11.53 | $11.05 | 29743 |
| 2022-03-28 | 11.54 | $10.90 | 23382 |
| 2022-03-25 | 11.58 | $11.38 | 3853 |
| 2022-03-24 | 11.47 | $11.30 | 25214 |
| 2022-03-23 | 11.35 | $11.01 | 2771 |
| 2022-03-22 | 11.27 | $11.05 | 7832 |
| 2022-03-21 | 11.16 | $11.08 | 9827 |
| 2022-03-18 | 10.99 | $11.51 | 19633 |
| 2022-03-17 | 10.64 | $11.06 | 30761 |
| 2022-03-16 | 10.35 | $10.36 | 12831 |
| 2022-03-15 | 10.20 | $10.25 | 12152 |
| 2022-03-14 | 10.05 | $10.20 | 36611 |
| 2022-03-11 | 9.86 | $10.23 | 6839 |
| 2022-03-10 | 9.63 | $10.70 | 16710 |
| 2022-03-09 | 9.18 | $10.00 | 38787 |
| 2022-03-08 | 8.85 | $9.65 | 28134 |
| 2022-03-07 | 8.56 | $8.33 | 10890 |
| 2022-03-04 | 8.62 | $8.54 | 8187 |
| 2022-03-03 | 8.63 | $8.73 | 5431 |
| 2022-03-02 | 8.58 | $8.50 | 4402 |
| 2022-03-01 | 8.59 | $8.50 | 4638 |
| 2022-02-28 | 8.60 | $8.58 | 4365 |
| 2022-02-25 | 8.58 | $8.55 | 6152 |
| 2022-02-24 | 8.58 | $8.44 | 12265 |
| 2022-02-23 | 8.60 | $8.67 | 3968 |
| 2022-02-22 | 8.56 | $8.50 | 5086 |
| 2022-02-18 | 8.56 | $8.38 | 2011 |
| 2022-02-17 | 8.59 | $8.81 | 3211 |
| 2022-02-16 | 8.50 | $8.68 | 4787 |
| 2022-02-15 | 8.43 | $8.50 | 1648 |
| 2022-02-14 | 8.39 | $8.35 | 5963 |
| 2022-02-11 | 8.40 | $8.34 | 12047 |
| 2022-02-10 | 8.42 | $8.55 | 3919 |
| 2022-02-09 | 8.37 | $8.49 | 1533 |
| 2022-02-08 | 8.33 | $8.60 | 20520 |
| 2022-02-07 | 8.24 | $8.25 | 6070 |
| 2022-02-04 | 8.25 | $8.25 | 5518 |
| 2022-02-03 | 8.27 | $8.33 | 6558 |
| 2022-02-02 | 8.26 | $8.34 | 8767 |
| 2022-02-01 | 8.25 | $8.15 | 10928 |
| 2022-01-31 | 8.31 | $8.01 | 21930 |
| 2022-01-28 | 8.41 | $8.10 | 7126 |
| 2022-01-27 | 8.52 | $8.35 | 7864 |
| 2022-01-26 | 8.57 | $8.50 | 3781 |
| 2022-01-25 | 8.59 | $8.42 | 19767 |
| 2022-01-24 | 8.63 | $8.38 | 19226 |
| 2022-01-21 | 8.70 | $8.40 | 9051 |
| 2022-01-20 | 8.77 | $8.61 | 2473 |
| 2022-01-19 | 8.79 | $8.52 | 16063 |
| 2022-01-18 | 8.85 | $8.87 | 30573 |
| 2022-01-14 | 8.80 | $8.87 | 9706 |
| 2022-01-13 | 8.74 | $9.07 | 17618 |
| 2022-01-12 | 8.61 | $8.85 | 3077 |
| 2022-01-11 | 8.52 | $8.45 | 47302 |
| 2022-01-10 | 8.54 | $8.42 | 10266 |
| 2022-01-07 | 8.57 | $8.67 | 2498 |
| 2022-01-06 | 8.52 | $8.78 | 11979 |
| 2022-01-05 | 8.44 | $8.38 | 13218 |
| 2022-01-04 | 8.46 | $8.49 | 40531 |
| 2022-01-03 | 8.46 | $8.51 | 14299 |
| 2021-12-31 | 8.46 | $8.51 | 24483 |
| 2021-12-30 | 8.45 | $8.48 | 23645 |
| 2021-12-29 | 8.46 | $8.32 | 8589 |
| 2021-12-28 | 8.52 | $8.35 | 8673 |
| 2021-12-27 | 8.59 | $8.48 | 11210 |
| 2021-12-23 | 8.64 | $8.64 | 5184 |
| 2021-12-22 | 8.65 | $8.86 | 11886 |
| 2021-12-21 | 8.59 | $8.77 | 12172 |
| 2021-12-20 | 8.55 | $8.55 | 24758 |
| 2021-12-17 | 8.58 | $8.91 | 38425 |
| 2021-12-16 | 8.51 | $8.95 | 27586 |
| 2021-12-15 | 8.42 | $8.85 | 17136 |
| 2021-12-14 | 8.34 | $8.64 | 84422 |
| 2021-12-13 | 8.32 | $8.76 | 55324 |
| 2021-12-10 | 8.26 | $8.85 | 42622 |
| 2021-12-09 | 8.17 | $8.40 | 33424 |
| 2021-12-08 | 8.22 | $8.37 | 25120 |
| 2021-12-07 | 8.29 | $8.35 | 7148 |
| 2021-12-06 | 8.40 | $8.20 | 38491 |
| 2021-12-03 | 8.59 | $8.56 | 27294 |
| 2021-12-02 | 8.72 | $8.53 | 34975 |
| 2021-12-01 | 8.89 | $8.75 | 23880 |
| 2021-11-30 | 9.04 | $9.05 | 29346 |
| 2021-11-29 | 9.14 | $9.20 | 16965 |
| 2021-11-26 | 9.23 | $9.34 | 3543 |
| 2021-11-24 | 9.29 | $9.46 | 4603 |
| 2021-11-23 | 9.34 | $9.36 | 20246 |
| 2021-11-22 | 9.44 | $9.45 | 78951 |
| 2021-11-19 | 9.55 | $9.42 | 17856 |
| 2021-11-18 | 9.70 | $9.51 | 60023 |
| 2021-11-17 | 9.86 | $9.85 | 27319 |
| 2021-11-16 | 9.95 | $9.80 | 58241 |
| 2021-11-15 | 10.09 | $10.01 | 75300 |
| 2021-11-12 | 10.20 | $10.22 | 17138 |
| 2021-11-11 | 10.27 | $10.39 | 68051 |
| 2021-11-10 | 10.31 | $9.98 | 60074 |
| 2021-11-09 | 10.50 | $9.57 | 41393 |
| 2021-11-08 | 10.86 | $10.00 | 31401 |
| 2021-11-05 | 11.18 | $10.62 | 310709 |
| 2021-11-04 | 11.36 | $11.50 | 14061 |
| 2021-11-03 | 11.31 | $11.25 | 46751 |
| 2021-11-02 | 11.33 | $11.34 | 11760 |
| 2021-11-01 | 11.33 | $11.23 | 34910 |
| 2021-10-29 | 11.37 | $11.00 | 44966 |
| 2021-10-28 | 11.48 | $11.57 | 16078 |
| 2021-10-27 | 11.44 | $11.37 | 7574 |
| 2021-10-26 | 11.46 | $11.54 | 15433 |
| 2021-10-25 | 11.43 | $11.60 | 29564 |
| 2021-10-22 | 11.38 | $11.52 | 10257 |
| 2021-10-21 | 11.34 | $11.45 | 81363 |
| 2021-10-20 | 11.32 | $11.50 | 28376 |
| 2021-10-19 | 11.28 | $11.39 | 29565 |
| 2021-10-18 | 11.28 | $11.38 | 34824 |
| 2021-10-15 | 11.28 | $11.50 | 17977 |
| 2021-10-14 | 11.25 | $11.46 | 15710 |
| 2021-10-13 | 11.23 | $11.49 | 24307 |
| 2021-10-12 | 11.20 | $11.77 | 39651 |
| 2021-10-11 | 11.08 | $11.49 | 30828 |
| 2021-10-08 | 11.04 | $11.25 | 13548 |
| 2021-10-07 | 11.07 | $11.18 | 14187 |
| 2021-10-06 | 11.14 | $11.42 | 5271 |
| 2021-10-05 | 11.15 | $11.52 | 12675 |
| 2021-10-04 | 11.15 | $11.31 | 49443 |
| 2021-10-01 | 11.23 | $11.71 | 11770 |
| 2021-09-30 | 11.20 | $11.51 | 16300 |
| 2021-09-29 | 11.25 | $11.46 | 25670 |
| 2021-09-28 | 11.33 | $11.60 | 15742 |
| 2021-09-27 | 11.40 | $11.62 | 24998 |
| 2021-09-24 | 11.49 | $11.60 | 13617 |
| 2021-09-23 | 11.62 | $11.70 | 22538 |
| 2021-09-22 | 11.76 | $11.82 | 30645 |
| 2021-09-21 | 11.90 | $11.75 | 18333 |
| 2021-09-20 | 12.11 | $11.91 | 55378 |
| 2021-09-17 | 12.33 | $12.26 | 54950 |
| 2021-09-16 | 12.49 | $12.25 | 54039 |
| 2021-09-15 | 12.70 | $12.56 | 35043 |
| 2021-09-14 | 12.87 | $12.46 | 31172 |
| 2021-09-13 | 13.12 | $13.11 | 17923 |
| 2021-09-10 | 13.22 | $13.00 | 37108 |
| 2021-09-09 | 13.39 | $13.34 | 5377 |
| 2021-09-08 | 13.49 | $13.37 | 39532 |
| 2021-09-07 | 13.62 | $13.36 | 32233 |
| 2021-09-03 | 13.77 | $13.75 | 18522 |
| 2021-09-02 | 13.85 | $14.03 | 15669 |
| 2021-09-01 | 13.85 | $14.01 | 23502 |
| 2021-08-31 | 13.87 | $13.77 | 38484 |
| 2021-08-30 | 13.97 | $13.86 | 19795 |
| 2021-08-27 | 14.07 | $14.10 | 5088 |
| 2021-08-26 | 14.12 | $14.26 | 8190 |
| 2021-08-25 | 14.14 | $14.23 | 10271 |
| 2021-08-24 | 14.17 | $14.13 | 17599 |
| 2021-08-23 | 14.25 | $14.11 | 17841 |
| 2021-08-20 | 14.35 | $13.86 | 5341 |
| 2021-08-19 | 14.56 | $14.15 | 56889 |
| 2021-08-18 | 14.72 | $14.65 | 23408 |
| 2021-08-17 | 14.76 | $14.51 | 22646 |
| 2021-08-16 | 14.85 | $15.07 | 36070 |
| 2021-08-13 | 14.79 | $14.63 | 31929 |
| 2021-08-12 | 14.86 | $14.84 | 25944 |
| 2021-08-11 | 14.87 | $15.32 | 23886 |
| 2021-08-10 | 14.73 | $15.21 | 43783 |
| 2021-08-09 | 14.60 | $15.75 | 68241 |
| 2021-08-06 | 14.27 | $15.14 | 221124 |
| 2021-08-05 | 14.07 | $14.14 | 26537 |
| 2021-08-04 | 14.14 | $14.39 | 9405 |
| 2021-08-03 | 14.16 | $14.57 | 63032 |
| 2021-08-02 | 14.13 | $14.32 | 25875 |
| 2021-07-30 | 14.17 | $14.23 | 5020 |
| 2021-07-29 | 14.27 | $14.12 | 4026 |
| 2021-07-28 | 14.42 | $14.59 | 21454 |
| 2021-07-27 | 14.46 | $14.10 | 19249 |
| 2021-07-26 | 14.68 | $14.68 | 5686 |
| 2021-07-23 | 14.76 | $14.66 | 8713 |
| 2021-07-22 | 14.86 | $14.72 | 3740 |
| 2021-07-21 | 14.97 | $14.65 | 24110 |
| 2021-07-20 | 15.13 | $14.42 | 23985 |
| 2021-07-19 | 15.40 | $14.13 | 21310 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.75
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
51.20
Maximum
77.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.75 | $24.79 | 16064 |
| 2026-07-15 | 56.09 | $24.68 | 24226 |
| 2026-07-14 | 48.80 | $23.60 | 22315 |
| 2026-07-13 | 48.95 | $23.62 | 26900 |
| 2026-07-10 | 53.57 | $24.24 | 22700 |
| 2026-07-09 | 47.32 | $23.42 | 10900 |
| 2026-07-08 | 46.57 | $23.33 | 30707 |
| 2026-07-07 | 46.17 | $23.28 | 11204 |
| 2026-07-06 | 47.53 | $23.48 | 13301 |
| 2026-07-02 | 47.31 | $23.45 | 30908 |
| 2026-07-01 | 48.35 | $23.61 | 16402 |
| 2026-06-30 | 48.28 | $23.60 | 18242 |
| 2026-06-29 | 47.30 | $23.45 | 26643 |
| 2026-06-26 | 48.58 | $23.67 | 129700 |
| 2026-06-25 | 49.16 | $23.77 | 16838 |
| 2026-06-24 | 48.29 | $23.62 | 38600 |
| 2026-06-23 | 49.36 | $23.82 | 14300 |
| 2026-06-22 | 46.66 | $23.34 | 56700 |
| 2026-06-18 | 49.04 | $23.80 | 41000 |
| 2026-06-17 | 46.26 | $23.31 | 24400 |
| 2026-06-16 | 46.86 | $23.43 | 28440 |
| 2026-06-15 | 54.63 | $24.83 | 33500 |
| 2026-06-12 | 53.64 | $24.64 | 32624 |
| 2026-06-11 | 53.81 | $24.67 | 28731 |
| 2026-06-10 | 48.56 | $23.69 | 43100 |
| 2026-06-09 | 45.88 | $23.24 | 25146 |
| 2026-06-08 | 45.93 | $23.25 | 15449 |
| 2026-06-05 | 44.95 | $23.08 | 12531 |
| 2026-06-04 | 47.81 | $23.67 | 20734 |
| 2026-06-03 | 46.94 | $23.51 | 24800 |
| 2026-06-02 | 45.92 | $23.32 | 20904 |
| 2026-06-01 | 46.06 | $23.35 | 31400 |
| 2026-05-29 | 47.53 | $23.69 | 24100 |
| 2026-05-28 | 51.19 | $24.49 | 24234 |
| 2026-05-27 | 47.95 | $23.81 | 19205 |
| 2026-05-26 | 47.12 | $23.64 | 16200 |
| 2026-05-22 | 46.59 | $23.53 | 38800 |
| 2026-05-21 | 49.44 | $24.20 | 46704 |
| 2026-05-20 | 45.68 | $23.40 | 21700 |
| 2026-05-19 | 45.76 | $23.42 | 27300 |
| 2026-05-18 | 45.02 | $23.26 | 32731 |
| 2026-05-15 | 47.52 | $23.91 | 15035 |
| 2026-05-14 | 50.73 | $24.69 | 14200 |
| 2026-05-13 | 48.48 | $24.16 | 25156 |
| 2026-05-12 | 49.49 | $24.41 | 34436 |
| 2026-05-11 | 48.51 | $24.17 | 64500 |
| 2026-05-08 | 56.44 | $26.00 | 37000 |
| 2026-05-07 | 52.23 | $24.96 | 47300 |
| 2026-05-06 | 50.34 | $24.53 | 17000 |
| 2026-05-05 | 55.42 | $25.58 | 23000 |
| 2026-05-04 | 55.83 | $25.66 | 35236 |
| 2026-05-01 | 60.88 | $26.61 | 20800 |
| 2026-04-30 | 62.82 | $26.95 | 33300 |
| 2026-04-29 | 65.37 | $27.39 | 27903 |
| 2026-04-28 | 69.51 | $28.07 | 30500 |
| 2026-04-27 | 68.60 | $27.74 | 34900 |
| 2026-04-24 | 70.81 | $28.10 | 58900 |
| 2026-04-23 | 68.65 | $27.29 | 22100 |
| 2026-04-22 | 67.05 | $26.73 | 18245 |
| 2026-04-21 | 72.51 | $27.60 | 47430 |
| 2026-04-20 | 77.70 | $28.35 | 59003 |
| 2026-04-17 | 75.28 | $27.27 | 58400 |
| 2026-04-16 | 72.76 | $26.30 | 34900 |
| 2026-04-15 | 73.20 | $26.36 | 36200 |
| 2026-04-14 | 72.05 | $25.93 | 54600 |
| 2026-04-13 | 71.06 | $25.57 | 88648 |
| 2026-04-10 | 65.40 | $23.81 | 39119 |
| 2026-04-09 | 63.30 | $23.27 | 36625 |
| 2026-04-08 | 62.30 | $23.02 | 30900 |
| 2026-04-07 | 61.17 | $22.74 | 28300 |
| 2026-04-06 | 59.82 | $22.41 | 28200 |
| 2026-04-02 | 58.83 | $22.17 | 19000 |
| 2026-04-01 | 60.18 | $22.40 | 17735 |
| 2026-03-31 | 60.18 | $22.40 | 35031 |
| 2026-03-30 | 61.28 | $22.60 | 34346 |
| 2026-03-27 | 59.00 | $21.96 | 43100 |
| 2026-03-26 | 62.15 | $22.54 | 38300 |
| 2026-03-25 | 55.86 | $20.91 | 36719 |
| 2026-03-24 | 56.68 | $21.06 | 33300 |
| 2026-03-23 | 60.41 | $21.72 | 27000 |
| 2026-03-20 | 53.03 | $20.06 | 68200 |
| 2026-03-19 | 55.27 | $20.44 | 19433 |
| 2026-03-18 | 57.08 | $20.74 | 30100 |
| 2026-03-17 | 55.80 | $20.46 | 25515 |
| 2026-03-16 | 52.37 | $19.75 | 13846 |
| 2026-03-13 | 50.15 | $19.32 | 18800 |
| 2026-03-12 | 50.94 | $19.47 | 58800 |
| 2026-03-11 | 45.58 | $18.48 | 19603 |
| 2026-03-10 | 51.40 | $19.56 | 65700 |
| 2026-03-09 | 41.47 | $18.05 | 47404 |
| 2026-03-06 | 45.96 | $18.81 | 12900 |
| 2026-03-05 | 48.38 | $19.18 | 26900 |
| 2026-03-04 | 49.25 | $19.31 | 23203 |
| 2026-03-03 | 49.31 | $19.32 | 12738 |
| 2026-03-02 | 52.17 | $19.76 | 47900 |
| 2026-02-27 | 41.03 | $18.25 | 20300 |
| 2026-02-26 | 47.42 | $19.17 | 12500 |
| 2026-02-25 | 49.41 | $19.42 | 20000 |
| 2026-02-24 | 47.57 | $19.20 | 14900 |
| 2026-02-23 | 48.25 | $19.29 | 38000 |
| 2026-02-20 | 47.54 | $19.20 | 8280 |
| 2026-02-19 | 49.48 | $19.47 | 15808 |
| 2026-02-18 | 49.34 | $19.45 | 19402 |
| 2026-02-17 | 46.01 | $19.00 | 25937 |
| 2026-02-13 | 47.05 | $19.16 | 17100 |
| 2026-02-12 | 52.19 | $19.89 | 20700 |
| 2026-02-11 | 53.48 | $20.06 | 16103 |
| 2026-02-10 | 50.76 | $19.66 | 19700 |
| 2026-02-09 | 54.07 | $20.10 | 21600 |
| 2026-02-06 | 56.87 | $20.45 | 24200 |
| 2026-02-05 | 57.68 | $20.55 | 12500 |
| 2026-02-04 | 55.89 | $20.25 | 23300 |
| 2026-02-03 | 52.44 | $19.71 | 30000 |
| 2026-02-02 | 52.58 | $19.73 | 29406 |
| 2026-01-30 | 51.24 | $19.52 | 25919 |
| 2026-01-29 | 50.61 | $19.42 | 13300 |
| 2026-01-28 | 46.53 | $18.80 | 17300 |
| 2026-01-27 | 46.33 | $18.77 | 8000 |
| 2026-01-26 | 45.61 | $18.66 | 16800 |
| 2026-01-23 | 45.82 | $18.70 | 10100 |
| 2026-01-22 | 49.80 | $19.42 | 32501 |
| 2026-01-21 | 48.07 | $19.13 | 14400 |
| 2026-01-20 | 43.00 | $18.34 | 24400 |
| 2026-01-16 | 45.57 | $18.82 | 16000 |
| 2026-01-15 | 46.06 | $18.91 | 15625 |
| 2026-01-14 | 46.53 | $19.00 | 8400 |
| 2026-01-13 | 45.89 | $18.89 | 13100 |
| 2026-01-12 | 48.69 | $19.44 | 13800 |
| 2026-01-09 | 47.19 | $19.17 | 51715 |
| 2026-01-08 | 49.81 | $19.68 | 61625 |
| 2026-01-07 | 42.28 | $18.42 | 30229 |
| 2026-01-06 | 51.40 | $19.99 | 40944 |
| 2026-01-05 | 51.47 | $20.00 | 27100 |
| 2026-01-02 | 47.98 | $19.46 | 40500 |
| 2025-12-31 | 51.85 | $20.05 | 52400 |
| 2025-12-30 | 52.60 | $20.16 | 32000 |
| 2025-12-29 | 62.17 | $21.39 | 13239 |
| 2025-12-26 | 61.58 | $21.28 | 19105 |
| 2025-12-24 | 57.87 | $20.63 | 12503 |
| 2025-12-23 | 54.94 | $20.17 | 10209 |
| 2025-12-22 | 55.74 | $20.27 | 36340 |
| 2025-12-19 | 64.90 | $21.29 | 83435 |
| 2025-12-18 | 63.44 | $21.03 | 24500 |
| 2025-12-17 | 62.71 | $20.90 | 17035 |
| 2025-12-16 | 61.75 | $20.73 | 25303 |
| 2025-12-15 | 59.50 | $20.34 | 32200 |
| 2025-12-12 | 60.63 | $20.47 | 44400 |
| 2025-12-11 | 62.54 | $20.69 | 32038 |
| 2025-12-10 | 56.21 | $19.63 | 34100 |
| 2025-12-09 | 51.27 | $18.96 | 16671 |
| 2025-12-08 | 50.15 | $18.82 | 17028 |
| 2025-12-05 | 49.60 | $18.75 | 10700 |
| 2025-12-04 | 49.52 | $18.74 | 9000 |
| 2025-12-03 | 52.99 | $19.20 | 27500 |
| 2025-12-02 | 49.25 | $18.69 | 20718 |
| 2025-12-01 | 48.56 | $18.60 | 31300 |
| 2025-11-28 | 50.73 | $18.90 | 10126 |
| 2025-11-26 | 50.45 | $18.86 | 13200 |
| 2025-11-25 | 53.11 | $19.23 | 11500 |
| 2025-11-24 | 48.20 | $18.53 | 13001 |
| 2025-11-21 | 49.98 | $18.78 | 19013 |
| 2025-11-20 | 47.94 | $18.50 | 24049 |
| 2025-11-19 | 44.89 | $18.10 | 31000 |
| 2025-11-18 | 43.06 | $17.87 | 24926 |
| 2025-11-17 | 40.54 | $17.56 | 42206 |
| 2025-11-14 | 46.76 | $18.54 | 8500 |
| 2025-11-13 | 51.84 | $19.20 | 12100 |
| 2025-11-12 | 51.23 | $19.12 | 26600 |
| 2025-11-11 | 49.16 | $18.85 | 18317 |
| 2025-11-10 | 56.58 | $19.73 | 28800 |
| 2025-11-07 | 52.81 | $19.24 | 15600 |
| 2025-11-06 | 51.34 | $19.06 | 16500 |
| 2025-11-05 | 49.68 | $18.86 | 31237 |
| 2025-11-04 | 44.76 | $18.31 | 27041 |
| 2025-11-03 | 44.99 | $18.34 | 20700 |
| 2025-10-31 | 40.89 | $17.91 | 9647 |
| 2025-10-30 | 39.70 | $17.79 | 13400 |
| 2025-10-29 | 43.22 | $18.30 | 23600 |
| 2025-10-28 | 43.36 | $18.32 | 25600 |
| 2025-10-27 | 41.62 | $18.13 | 25700 |
| 2025-10-24 | 49.01 | $19.11 | 10934 |
| 2025-10-23 | 49.52 | $19.17 | 8330 |
| 2025-10-22 | 49.69 | $19.19 | 15437 |
| 2025-10-21 | 46.39 | $18.80 | 16800 |
| 2025-10-20 | 45.17 | $18.66 | 17600 |
| 2025-10-17 | 43.68 | $18.49 | 15000 |
| 2025-10-16 | 44.49 | $18.61 | 14913 |
| 2025-10-15 | 45.90 | $18.82 | 15700 |
| 2025-10-14 | 40.99 | $18.24 | 21100 |
| 2025-10-13 | 40.91 | $18.23 | 17200 |
| 2025-10-10 | 39.36 | $18.05 | 22949 |
| 2025-10-09 | 40.83 | $18.31 | 16200 |
| 2025-10-08 | 43.61 | $18.78 | 10220 |
| 2025-10-07 | 42.82 | $18.68 | 27122 |
| 2025-10-06 | 45.67 | $19.15 | 50600 |
| 2025-10-03 | 43.62 | $18.88 | 21320 |
| 2025-10-02 | 46.52 | $19.35 | 27107 |
| 2025-10-01 | 50.52 | $19.94 | 33547 |
| 2025-09-30 | 55.19 | $20.55 | 33826 |
| 2025-09-29 | 58.64 | $20.96 | 15900 |
| 2025-09-26 | 65.49 | $21.68 | 26000 |
| 2025-09-25 | 64.39 | $21.48 | 17300 |
| 2025-09-24 | 68.42 | $21.87 | 21713 |
| 2025-09-23 | 67.12 | $21.61 | 23117 |
| 2025-09-22 | 66.82 | $21.55 | 26846 |
| 2025-09-19 | 66.57 | $21.50 | 64745 |
| 2025-09-18 | 70.68 | $21.92 | 62100 |
| 2025-09-17 | 67.00 | $21.12 | 37607 |
| 2025-09-16 | 66.65 | $21.05 | 30319 |
| 2025-09-15 | 74.07 | $21.75 | 24905 |
| 2025-09-12 | 71.81 | $21.22 | 47000 |
| 2025-09-11 | 71.18 | $21.08 | 30500 |
| 2025-09-10 | 70.74 | $20.98 | 119914 |
| 2025-09-09 | 61.88 | $19.39 | 144300 |
| 2025-09-08 | 67.63 | $19.86 | 35200 |
| 2025-09-05 | 67.20 | $19.79 | 23700 |
| 2025-09-04 | 65.05 | $19.45 | 18700 |
| 2025-09-03 | 62.51 | $19.08 | 27000 |
| 2025-09-02 | 61.43 | $18.93 | 20900 |
| 2025-08-29 | 64.61 | $19.20 | 20000 |
| 2025-08-28 | 63.13 | $18.98 | 9708 |
| 2025-08-27 | 65.25 | $19.16 | 11700 |
| 2025-08-26 | 66.54 | $19.27 | 28306 |
| 2025-08-25 | 63.27 | $18.75 | 30739 |
| 2025-08-22 | 72.62 | $19.47 | 35466 |
| 2025-08-21 | 64.88 | $18.34 | 33724 |
| 2025-08-20 | 62.85 | $18.11 | 16800 |
| 2025-08-19 | 62.67 | $18.09 | 29200 |
| 2025-08-18 | 60.98 | $17.90 | 14316 |
| 2025-08-15 | 55.44 | $17.35 | 14700 |
| 2025-08-14 | 57.12 | $17.47 | 11846 |
| 2025-08-13 | 54.14 | $17.20 | 19800 |
| 2025-08-12 | 53.58 | $17.15 | 39329 |
| 2025-08-11 | 52.46 | $17.05 | 17716 |
| 2025-08-08 | 52.13 | $17.02 | 19700 |
| 2025-08-07 | 52.47 | $17.05 | 29100 |
| 2025-08-06 | 51.97 | $17.00 | 22107 |
| 2025-08-05 | 55.18 | $17.29 | 31600 |
| 2025-08-04 | 50.14 | $16.79 | 23300 |
| 2025-08-01 | 46.84 | $16.50 | 24821 |
| 2025-07-31 | 48.30 | $16.64 | 16200 |
| 2025-07-30 | 48.93 | $16.70 | 24130 |
| 2025-07-29 | 60.56 | $17.64 | 18700 |
| 2025-07-28 | 60.37 | $17.62 | 17047 |
| 2025-07-25 | 58.46 | $17.42 | 9500 |
| 2025-07-24 | 56.05 | $17.18 | 26646 |
| 2025-07-23 | 59.32 | $17.42 | 13703 |
| 2025-07-22 | 57.66 | $17.25 | 36427 |
| 2025-07-21 | 52.09 | $16.74 | 36600 |
| 2025-07-18 | 53.53 | $16.85 | 26300 |
| 2025-07-17 | 52.85 | $16.79 | 15146 |
| 2025-07-16 | 53.22 | $16.82 | 33129 |
| 2025-07-15 | 49.78 | $16.51 | 34100 |
| 2025-07-14 | 52.25 | $16.72 | 21816 |
| 2025-07-11 | 56.03 | $17.02 | 22200 |
| 2025-07-10 | 59.71 | $17.29 | 15300 |
| 2025-07-09 | 62.61 | $17.49 | 16168 |
| 2025-07-08 | 61.37 | $17.35 | 26835 |
| 2025-07-07 | 58.95 | $17.09 | 23400 |
| 2025-07-03 | 61.92 | $17.30 | 14740 |
| 2025-07-02 | 61.39 | $17.24 | 19732 |
| 2025-07-01 | 62.21 | $17.30 | 32437 |
| 2025-06-30 | 55.54 | $16.59 | 44700 |
| 2025-06-27 | 59.32 | $16.86 | 159605 |
| 2025-06-26 | 63.92 | $17.16 | 41000 |
| 2025-06-25 | 57.81 | $16.57 | 42200 |
| 2025-06-24 | 57.11 | $16.51 | 51033 |
| 2025-06-23 | 57.26 | $16.52 | 91600 |
| 2025-06-20 | 56.39 | $16.44 | 76246 |
| 2025-06-18 | 58.97 | $16.62 | 30300 |
| 2025-06-17 | 57.21 | $16.45 | 25300 |
| 2025-06-16 | 60.54 | $16.68 | 35000 |
| 2025-06-13 | 58.44 | $16.47 | 20434 |
| 2025-06-12 | 61.56 | $16.68 | 14110 |
| 2025-06-11 | 60.31 | $16.55 | 15414 |
| 2025-06-10 | 59.84 | $16.50 | 33646 |
| 2025-06-09 | 54.58 | $15.99 | 26120 |
| 2025-06-06 | 55.39 | $16.05 | 39403 |
| 2025-06-05 | 55.07 | $16.02 | 38900 |
| 2025-06-04 | 55.82 | $16.08 | 32709 |
| 2025-06-03 | 55.82 | $16.08 | 70415 |
| 2025-06-02 | 57.00 | $16.18 | 50600 |
| 2025-05-30 | 63.18 | $16.67 | 27047 |
| 2025-05-29 | 63.11 | $16.66 | 36300 |
| 2025-05-28 | 57.09 | $15.96 | 16700 |
| 2025-05-27 | 59.87 | $16.17 | 27910 |
| 2025-05-23 | 54.90 | $15.67 | 21800 |
| 2025-05-22 | 58.04 | $15.90 | 34300 |
| 2025-05-21 | 58.88 | $15.96 | 21201 |
| 2025-05-20 | 58.11 | $15.88 | 31227 |
| 2025-05-19 | 56.38 | $15.70 | 17200 |
| 2025-05-16 | 55.41 | $15.60 | 18642 |
| 2025-05-15 | 56.12 | $15.66 | 18300 |
| 2025-05-14 | 53.96 | $15.43 | 27200 |
| 2025-05-13 | 55.54 | $15.57 | 10748 |
| 2025-05-12 | 54.73 | $15.48 | 38526 |
| 2025-05-09 | 55.92 | $15.59 | 50900 |
| 2025-05-08 | 49.51 | $14.91 | 29826 |
| 2025-05-07 | 55.23 | $15.42 | 19421 |
| 2025-05-06 | 52.68 | $15.17 | 24002 |
| 2025-05-05 | 57.13 | $15.53 | 27800 |
| 2025-05-02 | 57.64 | $15.57 | 31100 |
| 2025-05-01 | 54.22 | $15.22 | 32032 |
| 2025-04-30 | 56.19 | $15.38 | 34231 |
| 2025-04-29 | 51.25 | $14.91 | 32300 |
| 2025-04-28 | 53.44 | $15.09 | 15605 |
| 2025-04-25 | 53.44 | $15.09 | 15106 |
| 2025-04-24 | 55.34 | $15.25 | 18400 |
| 2025-04-23 | 53.17 | $15.03 | 39000 |
| 2025-04-22 | 55.02 | $15.19 | 21048 |
| 2025-04-21 | 53.97 | $15.08 | 26500 |
| 2025-04-17 | 55.19 | $15.19 | 27900 |
| 2025-04-16 | 54.12 | $15.07 | 23900 |
| 2025-04-15 | 53.05 | $14.95 | 25700 |
| 2025-04-14 | 52.79 | $14.92 | 32900 |
| 2025-04-11 | 54.32 | $15.08 | 19122 |
| 2025-04-10 | 51.83 | $14.78 | 31737 |
| 2025-04-09 | 53.30 | $14.94 | 53241 |
| 2025-04-08 | 45.70 | $14.11 | 56627 |
| 2025-04-07 | 50.81 | $14.65 | 53033 |
| 2025-04-04 | 54.23 | $14.97 | 67311 |
| 2025-04-03 | 56.84 | $15.20 | 39600 |
| 2025-04-02 | 64.24 | $15.78 | 36433 |
| 2025-04-01 | 63.46 | $15.68 | 52418 |
| 2025-03-31 | 59.43 | $15.20 | 32449 |
| 2025-03-28 | 59.69 | $15.22 | 35112 |
| 2025-03-27 | 58.03 | $15.03 | 31000 |
| 2025-03-26 | 56.69 | $14.88 | 55400 |
| 2025-03-25 | 56.42 | $14.85 | 48500 |
| 2025-03-24 | 54.49 | $14.63 | 59100 |
| 2025-03-21 | 58.17 | $14.96 | 68000 |
| 2025-03-20 | 60.15 | $15.13 | 40900 |
| 2025-03-19 | 55.67 | $14.60 | 41445 |
| 2025-03-18 | 53.31 | $14.35 | 27728 |
| 2025-03-17 | 49.87 | $14.01 | 28600 |
| 2025-03-14 | 49.97 | $14.02 | 29100 |
| 2025-03-13 | 45.49 | $13.60 | 46300 |
| 2025-03-12 | 44.93 | $13.55 | 34500 |
| 2025-03-11 | 40.53 | $13.17 | 107300 |
| 2025-03-10 | 40.94 | $13.22 | 53300 |
| 2025-03-07 | 45.66 | $13.76 | 22049 |
| 2025-03-06 | 43.84 | $13.60 | 25926 |
| 2025-03-05 | 40.64 | $13.33 | 29400 |
| 2025-03-04 | 37.25 | $13.06 | 62200 |
| 2025-03-03 | 37.25 | $13.06 | 61100 |
| 2025-02-28 | 42.72 | $13.73 | 27900 |
| 2025-02-27 | 42.23 | $13.69 | 41200 |
| 2025-02-26 | 42.66 | $13.74 | 37332 |
| 2025-02-25 | 40.50 | $13.55 | 39646 |
| 2025-02-24 | 37.80 | $13.32 | 34139 |
| 2025-02-21 | 37.09 | $13.26 | 31914 |
| 2025-02-20 | 40.36 | $13.71 | 25749 |
| 2025-02-19 | 43.17 | $14.06 | 54940 |
| 2025-02-18 | 41.51 | $13.91 | 46918 |
| 2025-02-14 | 35.94 | $13.44 | 16521 |
| 2025-02-13 | 36.22 | $13.48 | 27805 |
| 2025-02-12 | 31.15 | $13.08 | 75100 |
| 2025-02-11 | 34.18 | $13.55 | 27738 |
| 2025-02-10 | 36.18 | $13.83 | 38114 |
| 2025-02-07 | 37.59 | $14.02 | 33700 |
| 2025-02-06 | 41.13 | $14.46 | 31900 |
| 2025-02-05 | 36.06 | $14.07 | 55719 |
| 2025-02-04 | 38.14 | $14.33 | 20300 |
| 2025-02-03 | 35.99 | $14.17 | 38606 |
| 2025-01-31 | 41.09 | $14.77 | 38300 |
| 2025-01-30 | 41.94 | $14.86 | 20133 |
| 2025-01-29 | 42.78 | $14.95 | 33900 |
| 2025-01-28 | 41.67 | $14.86 | 27100 |
| 2025-01-27 | 42.19 | $14.92 | 33628 |
| 2025-01-24 | 41.96 | $14.90 | 27900 |
| 2025-01-23 | 39.93 | $14.72 | 42912 |
| 2025-01-22 | 40.99 | $14.86 | 32623 |
| 2025-01-21 | 43.08 | $15.13 | 36226 |
| 2025-01-17 | 42.04 | $15.03 | 32000 |
| 2025-01-16 | 43.32 | $15.20 | 43705 |
| 2025-01-15 | 45.82 | $15.52 | 40335 |
| 2025-01-14 | 39.51 | $14.91 | 58200 |
| 2025-01-13 | 37.00 | $14.69 | 54100 |
| 2025-01-10 | 34.54 | $14.48 | 62500 |
| 2025-01-08 | 37.03 | $14.86 | 73200 |
| 2025-01-07 | 40.61 | $15.35 | 50349 |
| 2025-01-06 | 42.70 | $15.61 | 93901 |
| 2025-01-03 | 43.68 | $15.73 | 46328 |
| 2025-01-02 | 42.32 | $15.60 | 34300 |
| 2024-12-31 | 50.78 | $16.54 | 67600 |
| 2024-12-30 | 49.46 | $16.41 | 68600 |
| 2024-12-27 | 50.45 | $16.51 | 45000 |
| 2024-12-26 | 51.14 | $16.58 | 36700 |
| 2024-12-24 | 51.23 | $16.59 | 42728 |
| 2024-12-23 | 50.00 | $16.45 | 41700 |
| 2024-12-20 | 47.77 | $16.20 | 95602 |
| 2024-12-19 | 45.75 | $15.98 | 39900 |
| 2024-12-18 | 41.76 | $15.57 | 49600 |
| 2024-12-17 | 44.82 | $15.97 | 31142 |
| 2024-12-16 | 45.77 | $16.09 | 29000 |
| 2024-12-13 | 47.54 | $16.31 | 37200 |
| 2024-12-12 | 45.92 | $16.13 | 48007 |
| 2024-12-11 | 45.38 | $16.07 | 39100 |
| 2024-12-10 | 46.03 | $16.16 | 48103 |
| 2024-12-09 | 47.98 | $16.43 | 30809 |
| 2024-12-06 | 47.75 | $16.40 | 27900 |
| 2024-12-05 | 48.79 | $16.55 | 25147 |
| 2024-12-04 | 52.10 | $17.01 | 30700 |
| 2024-12-03 | 52.10 | $17.01 | 41000 |
| 2024-12-02 | 52.52 | $17.07 | 58814 |
| 2024-11-29 | 49.08 | $16.54 | 16400 |
| 2024-11-27 | 49.53 | $16.61 | 41900 |
| 2024-11-26 | 55.55 | $17.48 | 58500 |
| 2024-11-25 | 57.77 | $17.77 | 56629 |
| 2024-11-22 | 56.22 | $17.50 | 54600 |
| 2024-11-21 | 52.41 | $16.88 | 63618 |
| 2024-11-20 | 44.92 | $15.86 | 32627 |
| 2024-11-19 | 46.56 | $16.10 | 19841 |
| 2024-11-18 | 48.01 | $16.31 | 36400 |
| 2024-11-15 | 46.50 | $16.11 | 31600 |
| 2024-11-14 | 50.94 | $16.74 | 32300 |
| 2024-11-13 | 48.49 | $16.41 | 39800 |
| 2024-11-12 | 50.22 | $16.65 | 35200 |
| 2024-11-11 | 55.04 | $17.27 | 66106 |
| 2024-11-08 | 53.18 | $17.00 | 52200 |
| 2024-11-07 | 51.63 | $16.78 | 30901 |
| 2024-11-06 | 52.61 | $16.91 | 75600 |
| 2024-11-05 | 39.70 | $15.36 | 27701 |
| 2024-11-04 | 42.31 | $15.73 | 32172 |
| 2024-11-01 | 35.80 | $15.13 | 25900 |
| 2024-10-31 | 34.87 | $15.05 | 26500 |
| 2024-10-30 | 37.80 | $15.50 | 20617 |
| 2024-10-29 | 37.80 | $15.50 | 23226 |
| 2024-10-28 | 39.81 | $15.80 | 24204 |
| 2024-10-25 | 36.61 | $15.50 | 21516 |
| 2024-10-24 | 39.47 | $15.93 | 20145 |
| 2024-10-23 | 41.48 | $16.21 | 17500 |
| 2024-10-22 | 40.97 | $16.16 | 22239 |
| 2024-10-21 | 45.23 | $16.73 | 28605 |
| 2024-10-18 | 48.42 | $17.11 | 22500 |
| 2024-10-17 | 50.28 | $17.32 | 23813 |
| 2024-10-16 | 49.04 | $17.18 | 23900 |
| 2024-10-15 | 47.07 | $16.96 | 30900 |
| 2024-10-14 | 48.78 | $17.17 | 19310 |
| 2024-10-11 | 49.35 | $17.24 | 15500 |
| 2024-10-10 | 48.53 | $17.14 | 39600 |
| 2024-10-09 | 47.08 | $16.96 | 38549 |
| 2024-10-08 | 44.69 | $16.67 | 128926 |
| 2024-10-07 | 43.09 | $16.48 | 37817 |
| 2024-10-04 | 40.77 | $16.21 | 30300 |
| 2024-10-03 | 37.55 | $15.85 | 27938 |
| 2024-10-02 | 39.24 | $16.15 | 28315 |
| 2024-10-01 | 40.69 | $16.40 | 37900 |
| 2024-09-30 | 45.90 | $17.21 | 60624 |
| 2024-09-27 | 51.47 | $17.93 | 20413 |
| 2024-09-26 | 51.23 | $17.90 | 24600 |
| 2024-09-25 | 49.05 | $17.62 | 14606 |
| 2024-09-24 | 50.04 | $17.75 | 45220 |
| 2024-09-23 | 48.29 | $17.52 | 17220 |
| 2024-09-20 | 51.89 | $18.00 | 54239 |
| 2024-09-19 | 55.93 | $18.49 | 18312 |
| 2024-09-18 | 52.41 | $18.00 | 55900 |
| 2024-09-17 | 53.07 | $18.08 | 22812 |
| 2024-09-16 | 55.46 | $18.37 | 16800 |
| 2024-09-13 | 52.89 | $18.00 | 64939 |
| 2024-09-12 | 51.66 | $17.83 | 54740 |
| 2024-09-11 | 51.74 | $17.84 | 38314 |
| 2024-09-10 | 49.37 | $17.50 | 42900 |
| 2024-09-09 | 45.47 | $16.98 | 73817 |
| 2024-09-06 | 47.20 | $17.24 | 27800 |
| 2024-09-05 | 49.39 | $17.56 | 20000 |
| 2024-09-04 | 48.96 | $17.50 | 31024 |
| 2024-09-03 | 50.50 | $17.73 | 46900 |
| 2024-08-30 | 51.29 | $17.85 | 17725 |
| 2024-08-29 | 51.42 | $17.87 | 19300 |
| 2024-08-28 | 50.72 | $17.75 | 48630 |
| 2024-08-27 | 53.86 | $18.26 | 31600 |
| 2024-08-26 | 55.53 | $18.52 | 86648 |
| 2024-08-23 | 56.75 | $18.71 | 84700 |
| 2024-08-22 | 52.24 | $17.85 | 32338 |
| 2024-08-21 | 52.54 | $17.90 | 56700 |
| 2024-08-20 | 52.66 | $17.92 | 43118 |
| 2024-08-19 | 52.56 | $17.90 | 36449 |
| 2024-08-16 | 51.04 | $17.59 | 56800 |
| 2024-08-15 | 51.96 | $17.77 | 43141 |
| 2024-08-14 | 53.58 | $18.09 | 25205 |
| 2024-08-13 | 52.97 | $17.95 | 36342 |
| 2024-08-12 | 48.11 | $16.90 | 34700 |
| 2024-08-09 | 51.79 | $17.66 | 46033 |
| 2024-08-08 | 48.70 | $17.03 | 33200 |
| 2024-08-07 | 41.26 | $15.72 | 51900 |
| 2024-08-06 | 50.24 | $17.42 | 45200 |
| 2024-08-05 | 47.56 | $17.00 | 46800 |
| 2024-08-02 | 51.52 | $17.63 | 32843 |
| 2024-08-01 | 54.10 | $18.01 | 57400 |
| 2024-07-31 | 57.25 | $18.45 | 35500 |
| 2024-07-30 | 57.09 | $18.42 | 183000 |
| 2024-07-29 | 54.87 | $18.01 | 23809 |
| 2024-07-26 | 57.70 | $18.42 | 18849 |
| 2024-07-25 | 56.93 | $18.27 | 39544 |
| 2024-07-24 | 54.28 | $17.77 | 30000 |
| 2024-07-23 | 55.91 | $18.02 | 41300 |
| 2024-07-22 | 53.13 | $17.50 | 38187 |
| 2024-07-19 | 51.33 | $17.18 | 15774 |
| 2024-07-18 | 52.46 | $17.37 | 25357 |
| 2024-07-17 | 54.14 | $17.65 | 36065 |
| 2024-07-16 | 56.15 | $17.98 | 70859 |
| 2024-07-15 | 48.89 | $16.65 | 45597 |
| 2024-07-12 | 46.08 | $16.21 | 56973 |
| 2024-07-11 | 46.86 | $16.35 | 47365 |
| 2024-07-10 | 40.37 | $15.40 | 31017 |
| 2024-07-09 | 34.36 | $14.65 | 30280 |
| 2024-07-08 | 36.21 | $15.05 | 30109 |
| 2024-07-05 | 36.26 | $15.06 | 65651 |
| 2024-07-03 | 41.05 | $16.02 | 9531 |
| 2024-07-02 | 40.19 | $15.91 | 30427 |
| 2024-07-01 | 37.60 | $15.58 | 49536 |
| 2024-06-28 | 39.37 | $15.94 | 146835 |
| 2024-06-27 | 42.31 | $16.50 | 34673 |
| 2024-06-26 | 44.63 | $16.91 | 32421 |
| 2024-06-25 | 40.79 | $16.40 | 22926 |
| 2024-06-24 | 37.48 | $15.99 | 50654 |
| 2024-06-21 | 37.32 | $15.97 | 64643 |
| 2024-06-20 | 39.41 | $16.40 | 19945 |
| 2024-06-18 | 41.14 | $16.74 | 39539 |
| 2024-06-17 | 40.78 | $16.69 | 29064 |
| 2024-06-14 | 37.94 | $16.30 | 28044 |
| 2024-06-13 | 39.65 | $16.67 | 15560 |
| 2024-06-12 | 41.78 | $17.11 | 25007 |
| 2024-06-11 | 37.89 | $16.57 | 19095 |
| 2024-06-10 | 38.07 | $16.61 | 37892 |
| 2024-06-07 | 39.95 | $17.03 | 33101 |
| 2024-06-06 | 40.82 | $17.22 | 19514 |
| 2024-06-05 | 42.29 | $17.54 | 32342 |
| 2024-06-04 | 45.56 | $18.21 | 22228 |
| 2024-06-03 | 48.26 | $18.72 | 61314 |
| 2024-05-31 | 51.19 | $19.24 | 30245 |
| 2024-05-30 | 50.14 | $19.05 | 33912 |
| 2024-05-29 | 50.08 | $19.04 | 33827 |
| 2024-05-28 | 55.42 | $19.98 | 46665 |
| 2024-05-24 | 54.44 | $19.78 | 24277 |
| 2024-05-23 | 50.34 | $18.99 | 34233 |
| 2024-05-22 | 50.39 | $19.00 | 33368 |
| 2024-05-21 | 49.82 | $18.89 | 37263 |
| 2024-05-20 | 48.81 | $18.69 | 32186 |
| 2024-05-17 | 49.57 | $18.85 | 36289 |
| 2024-05-16 | 56.23 | $20.13 | 36552 |
| 2024-05-15 | 54.60 | $19.77 | 24172 |
| 2024-05-14 | 50.99 | $19.02 | 55812 |
| 2024-05-13 | 54.56 | $19.67 | 86194 |
| 2024-05-10 | 56.77 | $20.05 | 33357 |
| 2024-05-09 | 54.76 | $19.61 | 33927 |
| 2024-05-08 | 54.81 | $19.62 | 37075 |
| 2024-05-07 | 46.99 | $18.08 | 29950 |
| 2024-05-06 | 54.10 | $19.31 | 45337 |
| 2024-05-03 | 49.63 | $18.55 | 24404 |
| 2024-05-02 | 45.73 | $17.96 | 27526 |
| 2024-05-01 | 45.53 | $17.93 | 22615 |
| 2024-04-30 | 46.02 | $18.02 | 43087 |
| 2024-04-29 | 51.81 | $19.00 | 40329 |
| 2024-04-26 | 54.26 | $19.37 | 47985 |
| 2024-04-25 | 49.94 | $18.66 | 34220 |
| 2024-04-24 | 53.52 | $19.19 | 44311 |
| 2024-04-23 | 56.27 | $19.57 | 36007 |
| 2024-04-22 | 54.94 | $19.34 | 48237 |
| 2024-04-19 | 58.31 | $19.80 | 51646 |
| 2024-04-18 | 53.87 | $19.04 | 33347 |
| 2024-04-17 | 54.01 | $19.06 | 46952 |
| 2024-04-16 | 57.52 | $19.54 | 50295 |
| 2024-04-15 | 59.19 | $19.76 | 118169 |
| 2024-04-12 | 50.72 | $18.39 | 34140 |
| 2024-04-11 | 50.07 | $18.30 | 25765 |
| 2024-04-10 | 46.99 | $17.88 | 35555 |
| 2024-04-09 | 48.76 | $18.14 | 58294 |
| 2024-04-08 | 45.62 | $17.72 | 84375 |
| 2024-04-05 | 46.99 | $17.93 | 29114 |
| 2024-04-04 | 44.26 | $17.57 | 41063 |
| 2024-04-03 | 47.76 | $18.11 | 36210 |
| 2024-04-02 | 46.42 | $17.93 | 42267 |
| 2024-04-01 | 51.44 | $18.65 | 20991 |
| 2024-03-28 | 53.58 | $18.93 | 40849 |
| 2024-03-27 | 50.87 | $18.54 | 30804 |
| 2024-03-26 | 49.73 | $18.38 | 31905 |
| 2024-03-25 | 51.66 | $18.65 | 62087 |
| 2024-03-22 | 52.15 | $18.72 | 39268 |
| 2024-03-21 | 61.27 | $19.86 | 61760 |
| 2024-03-20 | 59.19 | $19.51 | 54563 |
| 2024-03-19 | 53.49 | $18.67 | 65976 |
| 2024-03-18 | 48.98 | $18.11 | 68713 |
| 2024-03-15 | 51.35 | $18.39 | 118555 |
| 2024-03-14 | 49.70 | $18.19 | 60689 |
| 2024-03-13 | 59.23 | $19.19 | 37773 |
| 2024-03-12 | 59.66 | $19.23 | 117703 |
| 2024-03-11 | 61.15 | $19.37 | 61694 |
| 2024-03-08 | 61.09 | $19.36 | 28731 |
| 2024-03-07 | 59.59 | $19.13 | 35986 |
| 2024-03-06 | 61.45 | $19.32 | 60942 |
| 2024-03-05 | 58.11 | $18.81 | 38199 |
| 2024-03-04 | 57.00 | $18.65 | 28798 |
| 2024-03-01 | 56.25 | $18.54 | 32909 |
| 2024-02-29 | 55.09 | $18.37 | 67833 |
| 2024-02-28 | 54.27 | $18.25 | 33708 |
| 2024-02-27 | 53.81 | $18.18 | 55095 |
| 2024-02-26 | 50.84 | $17.74 | 29492 |
| 2024-02-23 | 48.47 | $17.41 | 21340 |
| 2024-02-22 | 46.39 | $17.13 | 34097 |
| 2024-02-21 | 44.34 | $16.86 | 24205 |
| 2024-02-20 | 44.52 | $16.89 | 21010 |
| 2024-02-16 | 50.80 | $17.85 | 38445 |
| 2024-02-15 | 50.87 | $17.86 | 52834 |
| 2024-02-14 | 46.07 | $17.19 | 29468 |
| 2024-02-13 | 42.91 | $16.79 | 67700 |
| 2024-02-12 | 48.51 | $17.62 | 61524 |
| 2024-02-09 | 43.44 | $17.02 | 50329 |
| 2024-02-08 | 42.54 | $16.92 | 38028 |
| 2024-02-07 | 39.15 | $16.55 | 40327 |
| 2024-02-06 | 37.93 | $16.42 | 41145 |
| 2024-02-05 | 38.96 | $16.60 | 51828 |
| 2024-02-02 | 43.09 | $17.27 | 42319 |
| 2024-02-01 | 46.30 | $17.73 | 45975 |
| 2024-01-31 | 42.50 | $17.30 | 56460 |
| 2024-01-30 | 44.89 | $17.64 | 48358 |
| 2024-01-29 | 43.92 | $17.53 | 42733 |
| 2024-01-26 | 42.88 | $17.41 | 38511 |
| 2024-01-25 | 45.34 | $17.78 | 39370 |
| 2024-01-24 | 45.54 | $17.81 | 53867 |
| 2024-01-23 | 45.67 | $17.83 | 66471 |
| 2024-01-22 | 49.09 | $18.35 | 101479 |
| 2024-01-19 | 43.36 | $17.61 | 79114 |
| 2024-01-18 | 42.10 | $17.46 | 91838 |
| 2024-01-17 | 39.28 | $17.13 | 119042 |
| 2024-01-16 | 37.98 | $16.98 | 77051 |
| 2024-01-12 | 38.51 | $17.08 | 61171 |
| 2024-01-11 | 38.81 | $17.14 | 67633 |
| 2024-01-10 | 38.66 | $17.12 | 45500 |
| 2024-01-09 | 40.04 | $17.41 | 61158 |
| 2024-01-08 | 38.75 | $17.23 | 62125 |
| 2024-01-05 | 38.26 | $17.16 | 67607 |
| 2024-01-04 | 37.98 | $17.12 | 84751 |
| 2024-01-03 | 39.00 | $17.37 | 95482 |
| 2024-01-02 | 40.78 | $17.80 | 81994 |
| 2023-12-29 | 44.02 | $18.53 | 299054 |
| 2023-12-28 | 46.17 | $18.98 | 69377 |
| 2023-12-27 | 46.27 | $19.00 | 72405 |
| 2023-12-26 | 42.96 | $18.41 | 81818 |
| 2023-12-22 | 43.96 | $18.64 | 84438 |
| 2023-12-21 | 47.14 | $19.34 | 60342 |
| 2023-12-20 | 45.32 | $19.00 | 72513 |
| 2023-12-19 | 45.62 | $19.07 | 134386 |
| 2023-12-18 | 39.93 | $18.04 | 53333 |
| 2023-12-15 | 41.32 | $18.39 | 130059 |
| 2023-12-14 | 42.00 | $18.56 | 95415 |
| 2023-12-13 | 40.70 | $18.32 | 119824 |
| 2023-12-12 | 40.95 | $18.39 | 63434 |
| 2023-12-11 | 40.75 | $18.35 | 125674 |
| 2023-12-08 | 41.77 | $18.65 | 123288 |
| 2023-12-07 | 43.38 | $19.12 | 140567 |
| 2023-12-06 | 43.83 | $19.25 | 113786 |
| 2023-12-05 | 41.18 | $18.65 | 86573 |
| 2023-12-04 | 37.75 | $17.91 | 142663 |
| 2023-12-01 | 38.04 | $18.01 | 121186 |
| 2023-11-30 | 37.95 | $17.99 | 70211 |
| 2023-11-29 | 38.79 | $18.31 | 101471 |
| 2023-11-28 | 34.17 | $17.25 | 91606 |
| 2023-11-27 | 36.49 | $18.19 | 70700 |
| 2023-11-24 | 33.91 | $17.62 | 30268 |
| 2023-11-22 | 35.30 | $18.20 | 84398 |
| 2023-11-21 | 34.37 | $17.99 | 108775 |
| 2023-11-20 | 34.62 | $18.10 | 162551 |
| 2023-11-17 | 30.99 | $17.25 | 193709 |
| 2023-11-16 | 33.21 | $18.33 | 150068 |
| 2023-11-15 | 29.23 | $17.44 | 161911 |
| 2023-11-14 | 26.43 | $16.84 | 155115 |
| 2023-11-13 | 25.35 | $16.61 | 145357 |
| 2023-11-10 | 25.66 | $16.81 | 122355 |
| 2023-11-09 | 26.22 | $17.18 | 295320 |
| 2023-11-08 | 21.28 | $16.07 | 256150 |
| 2023-11-07 | 23.15 | $17.48 | 409456 |
| 2023-11-06 | 43.47 | $25.37 | 76719 |
| 2023-11-03 | 45.19 | $25.73 | 68188 |
| 2023-11-02 | 41.79 | $25.17 | 99456 |
| 2023-11-01 | 42.87 | $25.41 | 86433 |
| 2023-10-31 | 43.63 | $25.58 | 82342 |
| 2023-10-30 | 44.79 | $25.84 | 70158 |
| 2023-10-27 | 44.36 | $25.76 | 104170 |
| 2023-10-26 | 48.44 | $26.67 | 76423 |
| 2023-10-25 | 50.53 | $27.10 | 55830 |
| 2023-10-24 | 55.44 | $28.03 | 76080 |
| 2023-10-23 | 53.31 | $27.57 | 69270 |
| 2023-10-20 | 53.03 | $27.51 | 97863 |
| 2023-10-19 | 51.04 | $27.08 | 57496 |
| 2023-10-18 | 49.43 | $26.74 | 80171 |
| 2023-10-17 | 55.32 | $27.90 | 71876 |
| 2023-10-16 | 52.64 | $27.32 | 66147 |
| 2023-10-13 | 52.41 | $27.27 | 45674 |
| 2023-10-12 | 52.46 | $27.28 | 98313 |
| 2023-10-11 | 56.27 | $28.04 | 63650 |
| 2023-10-10 | 55.99 | $27.97 | 75455 |
| 2023-10-09 | 57.80 | $28.33 | 97214 |
| 2023-10-06 | 57.14 | $28.15 | 117251 |
| 2023-10-05 | 54.37 | $27.41 | 88903 |
| 2023-10-04 | 58.71 | $28.30 | 152646 |
| 2023-10-03 | 57.77 | $28.04 | 150719 |
| 2023-10-02 | 66.67 | $29.65 | 239466 |
| 2023-09-29 | 62.74 | $28.49 | 326450 |
| 2023-09-28 | 61.90 | $28.26 | 149723 |
| 2023-09-27 | 57.96 | $27.26 | 85497 |
| 2023-09-26 | 58.36 | $27.33 | 97309 |
| 2023-09-25 | 59.99 | $27.62 | 171320 |
| 2023-09-22 | 54.86 | $26.38 | 62224 |
| 2023-09-21 | 56.01 | $26.59 | 55851 |
| 2023-09-20 | 55.80 | $26.54 | 106261 |
| 2023-09-19 | 49.65 | $25.20 | 63383 |
| 2023-09-18 | 47.80 | $24.84 | 51023 |
| 2023-09-15 | 52.16 | $25.70 | 178429 |
| 2023-09-14 | 51.28 | $25.52 | 35074 |
| 2023-09-13 | 50.84 | $25.43 | 58181 |
| 2023-09-12 | 50.19 | $25.29 | 54493 |
| 2023-09-11 | 53.00 | $25.88 | 83306 |
| 2023-09-08 | 47.93 | $24.80 | 44860 |
| 2023-09-07 | 50.83 | $25.40 | 92596 |
| 2023-09-06 | 49.87 | $25.20 | 49430 |
| 2023-09-05 | 50.34 | $25.30 | 97103 |
| 2023-09-01 | 61.67 | $27.37 | 48224 |
| 2023-08-31 | 60.61 | $27.11 | 48751 |
| 2023-08-30 | 62.43 | $27.40 | 29713 |
| 2023-08-29 | 63.12 | $27.51 | 34406 |
| 2023-08-28 | 62.91 | $27.45 | 49906 |
| 2023-08-25 | 61.22 | $26.97 | 42172 |
| 2023-08-24 | 60.58 | $26.79 | 32591 |
| 2023-08-23 | 62.94 | $27.22 | 72589 |
| 2023-08-22 | 64.60 | $27.52 | 57290 |
| 2023-08-21 | 64.48 | $27.48 | 85564 |
| 2023-08-18 | 65.47 | $27.67 | 77014 |
| 2023-08-17 | 61.10 | $26.21 | 55900 |
| 2023-08-16 | 60.94 | $26.16 | 133308 |
| 2023-08-15 | 69.82 | $27.78 | 134650 |
| 2023-08-14 | 66.91 | $26.75 | 213980 |
| 2023-08-11 | 64.41 | $25.96 | 64423 |
| 2023-08-10 | 64.41 | $25.96 | 93778 |
| 2023-08-09 | 64.28 | $25.92 | 147467 |
| 2023-08-08 | 61.08 | $24.92 | 105045 |
| 2023-08-07 | 50.71 | $22.45 | 73020 |
| 2023-08-04 | 60.21 | $23.99 | 32630 |
| 2023-08-03 | 59.42 | $23.82 | 31632 |
| 2023-08-02 | 57.26 | $23.37 | 35630 |
| 2023-08-01 | 63.84 | $24.29 | 34133 |
| 2023-07-31 | 63.10 | $24.12 | 96328 |
| 2023-07-28 | 63.46 | $24.17 | 68649 |
| 2023-07-27 | 60.23 | $23.43 | 33979 |
| 2023-07-26 | 61.92 | $23.67 | 39652 |
| 2023-07-25 | 58.36 | $22.90 | 29387 |
| 2023-07-24 | 57.67 | $22.76 | 37621 |
| 2023-07-21 | 56.95 | $22.61 | 32906 |
| 2023-07-20 | 57.20 | $22.65 | 40527 |
| 2023-07-19 | 60.29 | $23.15 | 34154 |
| 2023-07-18 | 61.75 | $23.38 | 27868 |
| 2023-07-17 | 61.94 | $23.41 | 104858 |
| 2023-07-14 | 56.89 | $22.18 | 40745 |
| 2023-07-13 | 62.89 | $23.11 | 50664 |
| 2023-07-12 | 59.72 | $22.38 | 63214 |
| 2023-07-11 | 62.57 | $22.79 | 57500 |
| 2023-07-10 | 66.38 | $23.31 | 111677 |
| 2023-07-07 | 69.16 | $23.67 | 114786 |
| 2023-07-06 | 66.30 | $22.90 | 50077 |
| 2023-07-05 | 62.94 | $22.11 | 52404 |
| 2023-07-03 | 67.90 | $22.72 | 37853 |
| 2023-06-30 | 68.15 | $22.75 | 63952 |
| 2023-06-29 | 66.04 | $22.22 | 61864 |
| 2023-06-28 | 64.92 | $21.95 | 106520 |
| 2023-06-27 | 58.51 | $20.62 | 70904 |
| 2023-06-26 | 57.35 | $20.41 | 95412 |
| 2023-06-23 | 56.12 | $20.19 | 903171 |
| 2023-06-22 | 62.16 | $20.97 | 130292 |
| 2023-06-21 | 58.81 | $20.35 | 82761 |
| 2023-06-20 | 52.64 | $19.39 | 51307 |
| 2023-06-16 | 51.57 | $19.24 | 41509 |
| 2023-06-15 | 51.00 | $19.16 | 75113 |
| 2023-06-14 | 52.76 | $19.40 | 49330 |
| 2023-06-13 | 53.56 | $19.51 | 38042 |
| 2023-06-12 | 51.39 | $19.17 | 50929 |
| 2023-06-09 | 53.05 | $19.41 | 24433 |
| 2023-06-08 | 54.37 | $19.60 | 33412 |
| 2023-06-07 | 56.19 | $19.86 | 44833 |
| 2023-06-06 | 56.95 | $19.97 | 44279 |
| 2023-06-05 | 53.21 | $19.29 | 42091 |
| 2023-06-02 | 53.80 | $19.38 | 48167 |
| 2023-06-01 | 48.51 | $18.50 | 35695 |
| 2023-05-31 | 47.80 | $18.39 | 43159 |
| 2023-05-30 | 43.79 | $17.79 | 78619 |
| 2023-05-26 | 48.38 | $18.57 | 77066 |
| 2023-05-25 | 46.75 | $18.33 | 48543 |
| 2023-05-24 | 49.41 | $18.76 | 72379 |
| 2023-05-23 | 55.79 | $19.67 | 48154 |
| 2023-05-22 | 55.43 | $19.61 | 95671 |
| 2023-05-19 | 52.81 | $19.18 | 27957 |
| 2023-05-18 | 51.49 | $18.97 | 37570 |
| 2023-05-17 | 53.88 | $19.32 | 64054 |
| 2023-05-16 | 50.64 | $18.80 | 57920 |
| 2023-05-15 | 57.16 | $19.69 | 105758 |
| 2023-05-12 | 63.72 | $20.44 | 53170 |
| 2023-05-11 | 60.19 | $19.83 | 48235 |
| 2023-05-10 | 66.55 | $20.46 | 107536 |
| 2023-05-09 | 63.78 | $19.98 | 169536 |
| 2023-05-08 | 57.35 | $19.06 | 60137 |
| 2023-05-05 | 59.99 | $19.30 | 34851 |
| 2023-05-04 | 58.40 | $19.09 | 46342 |
| 2023-05-03 | 64.17 | $19.59 | 66194 |
| 2023-05-02 | 62.48 | $19.35 | 41341 |
| 2023-05-01 | 62.83 | $19.38 | 144167 |
| 2023-04-28 | 58.13 | $18.75 | 61868 |
| 2023-04-27 | 55.31 | $18.42 | 35432 |
| 2023-04-26 | 56.62 | $18.54 | 47725 |
| 2023-04-25 | 61.49 | $18.96 | 53464 |
| 2023-04-24 | 69.91 | $19.58 | 125137 |
| 2023-04-21 | 66.85 | $19.14 | 54314 |
| 2023-04-20 | 67.00 | $19.15 | 35239 |
| 2023-04-19 | 67.99 | $19.22 | 41743 |
| 2023-04-18 | 69.11 | $19.30 | 40621 |
| 2023-04-17 | 70.06 | $19.37 | 109985 |
| 2023-04-14 | 70.20 | $19.38 | 58533 |
| 2023-04-13 | 68.63 | $19.10 | 52771 |
| 2023-04-12 | 68.17 | $19.02 | 56434 |
| 2023-04-11 | 66.92 | $18.80 | 78790 |
| 2023-04-10 | 65.82 | $18.61 | 70033 |
| 2023-04-06 | 62.37 | $18.06 | 20197 |
| 2023-04-05 | 65.45 | $18.33 | 38227 |
| 2023-04-04 | 65.45 | $18.33 | 34999 |
| 2023-04-03 | 65.99 | $18.38 | 79942 |
| 2023-03-31 | 63.76 | $17.99 | 73047 |
| 2023-03-30 | 63.41 | $17.93 | 39411 |
| 2023-03-29 | 61.26 | $17.57 | 103053 |
| 2023-03-28 | 57.88 | $17.05 | 131512 |
| 2023-03-27 | 56.49 | $16.85 | 117396 |
| 2023-03-24 | 55.44 | $16.70 | 170839 |
| 2023-03-23 | 53.38 | $16.41 | 56535 |
| 2023-03-22 | 57.19 | $16.85 | 169975 |
| 2023-03-21 | 58.00 | $16.94 | 62225 |
| 2023-03-20 | 55.90 | $16.62 | 40278 |
| 2023-03-17 | 55.70 | $16.59 | 53473 |
| 2023-03-16 | 59.58 | $17.05 | 74651 |
| 2023-03-15 | 58.38 | $16.85 | 43436 |
| 2023-03-14 | 59.05 | $16.93 | 66276 |
| 2023-03-13 | 46.09 | $15.15 | 64522 |
| 2023-03-10 | 47.29 | $15.30 | 63121 |
| 2023-03-09 | 64.33 | $16.91 | 27035 |
| 2023-03-08 | 69.35 | $17.25 | 71827 |
| 2023-03-07 | 69.35 | $17.25 | 54802 |
| 2023-03-06 | 70.81 | $17.35 | 50981 |
| 2023-03-03 | 70.75 | $17.34 | 52108 |
| 2023-03-02 | 70.70 | $17.33 | 84440 |
| 2023-03-01 | 68.83 | $17.00 | 62801 |
| 2023-02-28 | 67.70 | $16.81 | 75533 |
| 2023-02-27 | 67.82 | $16.82 | 121938 |
| 2023-02-24 | 71.26 | $17.10 | 160459 |
| 2023-02-23 | 66.87 | $16.33 | 33970 |
| 2023-02-22 | 64.54 | $15.98 | 38204 |
| 2023-02-21 | 63.77 | $15.87 | 71853 |
| 2023-02-17 | 71.47 | $16.45 | 53837 |
| 2023-02-16 | 69.09 | $16.06 | 49399 |
| 2023-02-15 | 67.91 | $15.88 | 36030 |
| 2023-02-14 | 68.88 | $15.95 | 78636 |
| 2023-02-13 | 65.48 | $15.44 | 49119 |
| 2023-02-10 | 60.39 | $14.81 | 11649 |
| 2023-02-09 | 58.83 | $14.64 | 38347 |
| 2023-02-08 | 71.93 | $15.47 | 15103 |
| 2023-02-07 | 72.49 | $15.50 | 39477 |
| 2023-02-06 | 74.86 | $15.63 | 47725 |
| 2023-02-03 | 74.86 | $15.63 | 22629 |
| 2023-02-02 | 75.72 | $15.68 | 44418 |
| 2023-02-01 | 76.22 | $15.71 | 65558 |
| 2023-01-31 | 75.66 | $15.60 | 61059 |
| 2023-01-30 | 73.80 | $15.25 | 85484 |
| 2023-01-27 | 72.36 | $15.00 | 56968 |
| 2023-01-26 | 70.72 | $14.73 | 27779 |
| 2023-01-25 | 69.90 | $14.60 | 41089 |
| 2023-01-24 | 69.20 | $14.49 | 28315 |
| 2023-01-23 | 67.86 | $14.28 | 46964 |
| 2023-01-20 | 63.87 | $13.72 | 13661 |
| 2023-01-19 | 60.55 | $13.32 | 33801 |
| 2023-01-18 | 66.35 | $13.72 | 32536 |
| 2023-01-17 | 73.72 | $14.16 | 81292 |
| 2023-01-13 | 70.54 | $13.71 | 9830 |
| 2023-01-12 | 71.08 | $13.74 | 20837 |
| 2023-01-11 | 70.80 | $13.70 | 22739 |
| 2023-01-10 | 69.05 | $13.46 | 66890 |
| 2023-01-09 | 71.07 | $13.58 | 76153 |
| 2023-01-06 | 66.59 | $13.00 | 10259 |
| 2023-01-05 | 65.72 | $12.90 | 31901 |
| 2023-01-04 | 67.56 | $13.01 | 18096 |
| 2023-01-03 | 69.06 | $13.10 | 38615 |
| 2022-12-30 | 68.24 | $12.99 | 17097 |
| 2022-12-29 | 67.19 | $12.85 | 20132 |
| 2022-12-28 | 69.05 | $12.97 | 35510 |
| 2022-12-27 | 67.11 | $12.70 | 8834 |
| 2022-12-23 | 66.36 | $12.60 | 8196 |
| 2022-12-22 | 62.85 | $12.16 | 6840 |
| 2022-12-21 | 62.85 | $12.16 | 29948 |
| 2022-12-20 | 62.69 | $12.14 | 46667 |
| 2022-12-19 | 70.79 | $12.70 | 37569 |
| 2022-12-16 | 72.05 | $12.78 | 22130 |
| 2022-12-15 | 66.43 | $11.99 | 32149 |
| 2022-12-14 | 63.23 | $11.63 | 105974 |
| 2022-12-13 | 46.78 | $10.40 | 10458 |
| 2022-12-12 | 50.06 | $10.59 | 5414 |
| 2022-12-09 | 52.08 | $10.70 | 4099 |
| 2022-12-08 | 50.71 | $10.62 | 4070 |
| 2022-12-07 | 50.54 | $10.61 | 3897 |
| 2022-12-06 | 50.22 | $10.59 | 7753 |
| 2022-12-05 | 48.79 | $10.50 | 4178 |
| 2022-12-02 | 53.13 | $10.77 | 9650 |
| 2022-12-01 | 54.15 | $10.83 | 9021 |
| 2022-11-30 | 53.87 | $10.81 | 7428 |
| 2022-11-29 | 53.33 | $10.77 | 6572 |
| 2022-11-28 | 54.08 | $10.82 | 10408 |
| 2022-11-25 | 56.34 | $10.97 | 2594 |
| 2022-11-23 | 55.64 | $10.91 | 8166 |
| 2022-11-22 | 55.64 | $10.91 | 6205 |
| 2022-11-21 | 54.76 | $10.83 | 16060 |
| 2022-11-18 | 57.04 | $11.00 | 21128 |
| 2022-11-17 | 60.43 | $11.24 | 9652 |
| 2022-11-16 | 60.86 | $11.27 | 8904 |
| 2022-11-15 | 62.83 | $11.41 | 22165 |
| 2022-11-14 | 61.47 | $11.25 | 48434 |
| 2022-11-11 | 58.06 | $10.88 | 13720 |
| 2022-11-10 | 58.65 | $10.92 | 12293 |
| 2022-11-09 | 58.56 | $10.91 | 35142 |
| 2022-11-08 | 57.43 | $10.78 | 42844 |
| 2022-11-07 | 50.15 | $10.05 | 67308 |
| 2022-11-04 | 48.26 | $9.89 | 4404 |
| 2022-11-03 | 49.06 | $9.96 | 13472 |
| 2022-11-02 | 50.95 | $10.14 | 12320 |
| 2022-11-01 | 49.74 | $10.02 | 16504 |
| 2022-10-31 | 48.59 | $9.91 | 9724 |
| 2022-10-28 | 50.80 | $10.13 | 7135 |
| 2022-10-27 | 49.51 | $10.00 | 1748 |
| 2022-10-26 | 47.60 | $9.81 | 6318 |
| 2022-10-25 | 49.28 | $9.99 | 5387 |
| 2022-10-24 | 47.82 | $9.84 | 18223 |
| 2022-10-21 | 35.83 | $8.81 | 4944 |
| 2022-10-20 | 38.79 | $9.17 | 1804 |
| 2022-10-19 | 33.42 | $8.80 | 2901 |
| 2022-10-18 | 33.80 | $8.85 | 5533 |
| 2022-10-17 | 34.93 | $9.00 | 11339 |
| 2022-10-14 | 34.23 | $8.95 | 7909 |
| 2022-10-13 | 36.00 | $9.19 | 6296 |
| 2022-10-12 | 34.66 | $9.09 | 6478 |
| 2022-10-11 | 33.61 | $9.01 | 7012 |
| 2022-10-10 | 34.54 | $9.15 | 10446 |
| 2022-10-07 | 37.39 | $9.56 | 5645 |
| 2022-10-06 | 42.25 | $10.16 | 3298 |
| 2022-10-05 | 39.64 | $9.95 | 15393 |
| 2022-10-04 | 40.56 | $10.06 | 12908 |
| 2022-10-03 | 39.23 | $9.95 | 4795 |
| 2022-09-30 | 38.99 | $9.93 | 2742 |
| 2022-09-29 | 38.88 | $9.92 | 13945 |
| 2022-09-28 | 34.77 | $9.56 | 4013 |
| 2022-09-27 | 35.21 | $9.63 | 7523 |
| 2022-09-26 | 35.70 | $9.71 | 3005 |
| 2022-09-23 | 34.51 | $9.60 | 9457 |
| 2022-09-22 | 37.82 | $10.15 | 13530 |
| 2022-09-21 | 44.53 | $11.06 | 1298 |
| 2022-09-20 | 43.38 | $10.95 | 3829 |
| 2022-09-19 | 44.99 | $11.15 | 4961 |
| 2022-09-16 | 43.59 | $11.01 | 27110 |
| 2022-09-15 | 47.53 | $11.49 | 9160 |
| 2022-09-14 | 46.28 | $11.36 | 18261 |
| 2022-09-13 | 47.43 | $11.50 | 8014 |
| 2022-09-12 | 52.10 | $12.03 | 15283 |
| 2022-09-09 | 53.81 | $12.21 | 18905 |
| 2022-09-08 | 49.81 | $11.75 | 13340 |
| 2022-09-07 | 51.19 | $11.90 | 10237 |
| 2022-09-06 | 47.53 | $11.50 | 6409 |
| 2022-09-02 | 48.92 | $11.66 | 4746 |
| 2022-09-01 | 52.96 | $12.10 | 15130 |
| 2022-08-31 | 55.99 | $12.40 | 8984 |
| 2022-08-30 | 58.74 | $12.66 | 10105 |
| 2022-08-29 | 62.31 | $12.98 | 10814 |
| 2022-08-26 | 68.16 | $13.46 | 10407 |
| 2022-08-25 | 67.40 | $13.33 | 17208 |
| 2022-08-24 | 69.15 | $13.47 | 16436 |
| 2022-08-23 | 67.17 | $13.13 | 13265 |
| 2022-08-22 | 62.97 | $12.50 | 16744 |
| 2022-08-19 | 63.58 | $12.55 | 12587 |
| 2022-08-18 | 66.40 | $12.78 | 58253 |
| 2022-08-17 | 68.80 | $12.97 | 21391 |
| 2022-08-16 | 71.92 | $13.21 | 18600 |
| 2022-08-15 | 73.10 | $13.30 | 25357 |
| 2022-08-12 | 74.39 | $13.40 | 61800 |
| 2022-08-11 | 70.82 | $12.67 | 45407 |
| 2022-08-10 | 66.72 | $11.99 | 54840 |
| 2022-08-09 | 59.19 | $11.05 | 19635 |
| 2022-08-08 | 63.71 | $11.36 | 5340 |
| 2022-08-05 | 61.55 | $11.12 | 10555 |
| 2022-08-04 | 62.51 | $11.19 | 10154 |
| 2022-08-03 | 72.09 | $11.77 | 13819 |
| 2022-08-02 | 71.88 | $11.74 | 34718 |
| 2022-08-01 | 69.08 | $11.36 | 28484 |
| 2022-07-29 | 64.68 | $10.86 | 17398 |
| 2022-07-28 | 57.85 | $10.26 | 11820 |
| 2022-07-27 | 54.96 | $10.05 | 16559 |
| 2022-07-26 | 54.54 | $10.02 | 21803 |
| 2022-07-25 | 57.27 | $10.18 | 18310 |
| 2022-07-22 | 57.96 | $10.22 | 3246 |
| 2022-07-21 | 61.10 | $10.40 | 25606 |
| 2022-07-20 | 60.07 | $10.31 | 20552 |
| 2022-07-19 | 59.39 | $10.25 | 26380 |
| 2022-07-18 | 51.08 | $9.62 | 24653 |
| 2022-07-15 | 46.64 | $9.35 | 5695 |
| 2022-07-14 | 48.17 | $9.45 | 4579 |
| 2022-07-13 | 48.94 | $9.50 | 3841 |
| 2022-07-12 | 48.94 | $9.50 | 7830 |
| 2022-07-11 | 47.89 | $9.43 | 7603 |
| 2022-07-08 | 44.65 | $9.22 | 9736 |
| 2022-07-07 | 47.45 | $9.43 | 2313 |
| 2022-07-06 | 37.51 | $8.87 | 15965 |
| 2022-07-05 | 37.10 | $8.85 | 12383 |
| 2022-07-01 | 40.59 | $9.13 | 23526 |
| 2022-06-30 | 41.38 | $9.19 | 5984 |
| 2022-06-29 | 43.12 | $9.32 | 5863 |
| 2022-06-28 | 43.25 | $9.33 | 4069 |
| 2022-06-27 | 47.62 | $9.65 | 6290 |
| 2022-06-24 | 43.20 | $9.39 | 12415 |
| 2022-06-23 | 35.28 | $9.00 | 8682 |
| 2022-06-22 | 38.55 | $9.25 | 14676 |
| 2022-06-21 | 36.30 | $9.15 | 7610 |
| 2022-06-17 | 37.08 | $9.21 | 4227 |
| 2022-06-16 | 37.58 | $9.25 | 5086 |
| 2022-06-15 | 38.08 | $9.29 | 7150 |
| 2022-06-14 | 36.29 | $9.20 | 13208 |
| 2022-06-13 | 40.63 | $9.55 | 42284 |
| 2022-06-10 | 48.52 | $10.05 | 2639 |
| 2022-06-09 | 45.29 | $9.89 | 9674 |
| 2022-06-08 | 47.41 | $10.01 | 2816 |
| 2022-06-07 | 46.22 | $9.95 | 5860 |
| 2022-06-06 | 44.83 | $9.88 | 10554 |
| 2022-06-03 | 48.39 | $10.09 | 2339 |
| 2022-06-02 | 48.92 | $10.12 | 3080 |
| 2022-06-01 | 45.13 | $9.92 | 3165 |
| 2022-05-31 | 46.44 | $10.00 | 6324 |
| 2022-05-27 | 46.44 | $10.00 | 3184 |
| 2022-05-26 | 44.63 | $9.90 | 7272 |
| 2022-05-25 | 48.36 | $10.14 | 39756 |
| 2022-05-24 | 49.34 | $10.20 | 3465 |
| 2022-05-23 | 50.31 | $10.26 | 4225 |
| 2022-05-20 | 51.75 | $10.35 | 4302 |
| 2022-05-19 | 54.92 | $10.54 | 55191 |
| 2022-05-18 | 53.79 | $10.46 | 12945 |
| 2022-05-17 | 56.13 | $10.60 | 38232 |
| 2022-05-16 | 52.48 | $10.34 | 10983 |
| 2022-05-13 | 53.88 | $10.43 | 14856 |
| 2022-05-12 | 53.53 | $10.40 | 19651 |
| 2022-05-11 | 57.00 | $10.61 | 25600 |
| 2022-05-10 | 57.20 | $10.63 | 51781 |
| 2022-05-09 | 51.54 | $10.20 | 20788 |
| 2022-05-06 | 52.94 | $10.29 | 11295 |
| 2022-05-05 | 51.12 | $10.16 | 5616 |
| 2022-05-04 | 53.07 | $10.29 | 2344 |
| 2022-05-03 | 49.70 | $10.05 | 1775 |
| 2022-05-02 | 48.67 | $9.98 | 19757 |
| 2022-04-29 | 48.94 | $10.00 | 4178 |
| 2022-04-28 | 49.33 | $10.03 | 1337 |
| 2022-04-27 | 45.00 | $9.72 | 9415 |
| 2022-04-26 | 48.57 | $10.00 | 8405 |
| 2022-04-25 | 51.60 | $10.22 | 14791 |
| 2022-04-22 | 52.30 | $10.27 | 3863 |
| 2022-04-21 | 50.77 | $10.15 | 2860 |
| 2022-04-20 | 53.93 | $10.38 | 1773 |
| 2022-04-19 | 50.36 | $10.10 | 3572 |
| 2022-04-18 | 49.15 | $10.01 | 16449 |
| 2022-04-14 | 49.02 | $10.00 | 12110 |
| 2022-04-13 | 51.22 | $10.18 | 3044 |
| 2022-04-12 | 49.81 | $10.06 | 6950 |
| 2022-04-11 | 53.21 | $10.33 | 5397 |
| 2022-04-08 | 52.29 | $10.25 | 4850 |
| 2022-04-07 | 55.25 | $10.48 | 6612 |
| 2022-04-06 | 53.28 | $10.30 | 36657 |
| 2022-04-05 | 55.73 | $10.49 | 4454 |
| 2022-04-04 | 55.86 | $10.50 | 10790 |
| 2022-04-01 | 59.10 | $10.75 | 6415 |
| 2022-03-31 | 59.23 | $10.76 | 8835 |
| 2022-03-30 | 58.88 | $10.72 | 15797 |
| 2022-03-29 | 63.06 | $11.05 | 29743 |
| 2022-03-28 | 61.89 | $10.90 | 23382 |
| 2022-03-25 | 68.42 | $11.38 | 3853 |
| 2022-03-24 | 67.90 | $11.30 | 25214 |
| 2022-03-23 | 65.90 | $11.01 | 2771 |
| 2022-03-22 | 66.44 | $11.05 | 7832 |
| 2022-03-21 | 66.83 | $11.08 | 9827 |
| 2022-03-18 | 72.69 | $11.51 | 19633 |
| 2022-03-17 | 70.09 | $11.06 | 30761 |
| 2022-03-16 | 65.17 | $10.36 | 12831 |
| 2022-03-15 | 64.29 | $10.25 | 12152 |
| 2022-03-14 | 63.90 | $10.20 | 36611 |
| 2022-03-11 | 64.30 | $10.23 | 6839 |
| 2022-03-10 | 70.95 | $10.70 | 16710 |
| 2022-03-09 | 65.98 | $10.00 | 38787 |
| 2022-03-08 | 62.96 | $9.65 | 28134 |
| 2022-03-07 | 45.73 | $8.33 | 10890 |
| 2022-03-04 | 49.19 | $8.54 | 8187 |
| 2022-03-03 | 52.61 | $8.73 | 5431 |
| 2022-03-02 | 48.49 | $8.50 | 4402 |
| 2022-03-01 | 48.49 | $8.50 | 4638 |
| 2022-02-28 | 49.85 | $8.58 | 4365 |
| 2022-02-25 | 49.35 | $8.55 | 6152 |
| 2022-02-24 | 47.41 | $8.44 | 12265 |
| 2022-02-23 | 51.21 | $8.67 | 3968 |
| 2022-02-22 | 48.37 | $8.50 | 5086 |
| 2022-02-18 | 46.27 | $8.38 | 2011 |
| 2022-02-17 | 53.69 | $8.81 | 3211 |
| 2022-02-16 | 51.45 | $8.68 | 4787 |
| 2022-02-15 | 48.16 | $8.50 | 1648 |
| 2022-02-14 | 45.22 | $8.35 | 5963 |
| 2022-02-11 | 45.03 | $8.34 | 12047 |
| 2022-02-10 | 48.51 | $8.55 | 3919 |
| 2022-02-09 | 47.41 | $8.49 | 1533 |
| 2022-02-08 | 49.25 | $8.60 | 20520 |
| 2022-02-07 | 42.58 | $8.25 | 6070 |
| 2022-02-04 | 42.50 | $8.25 | 5518 |
| 2022-02-03 | 43.70 | $8.33 | 6558 |
| 2022-02-02 | 43.85 | $8.34 | 8767 |
| 2022-02-01 | 40.22 | $8.15 | 10928 |
| 2022-01-31 | 37.38 | $8.01 | 21930 |
| 2022-01-28 | 38.50 | $8.10 | 7126 |
| 2022-01-27 | 41.78 | $8.35 | 7864 |
| 2022-01-26 | 43.92 | $8.50 | 3781 |
| 2022-01-25 | 42.33 | $8.42 | 19767 |
| 2022-01-24 | 41.69 | $8.38 | 19226 |
| 2022-01-21 | 41.94 | $8.40 | 9051 |
| 2022-01-20 | 44.67 | $8.61 | 2473 |
| 2022-01-19 | 43.16 | $8.52 | 16063 |
| 2022-01-18 | 47.98 | $8.87 | 30573 |
| 2022-01-14 | 47.98 | $8.87 | 9706 |
| 2022-01-13 | 50.92 | $9.07 | 17618 |
| 2022-01-12 | 47.57 | $8.85 | 3077 |
| 2022-01-11 | 40.57 | $8.45 | 47302 |
| 2022-01-10 | 39.99 | $8.42 | 10266 |
| 2022-01-07 | 43.29 | $8.67 | 2498 |
| 2022-01-06 | 44.83 | $8.78 | 11979 |
| 2022-01-05 | 37.08 | $8.38 | 13218 |
| 2022-01-04 | 38.50 | $8.49 | 40531 |
| 2022-01-03 | 38.75 | $8.51 | 14299 |
| 2021-12-31 | 38.75 | $8.51 | 24483 |
| 2021-12-30 | 38.20 | $8.48 | 23645 |
| 2021-12-29 | 35.23 | $8.32 | 8589 |
| 2021-12-28 | 35.53 | $8.35 | 8673 |
| 2021-12-27 | 36.84 | $8.48 | 11210 |
| 2021-12-23 | 38.50 | $8.64 | 5184 |
| 2021-12-22 | 40.90 | $8.86 | 11886 |
| 2021-12-21 | 39.43 | $8.77 | 12172 |
| 2021-12-20 | 35.72 | $8.55 | 24758 |
| 2021-12-17 | 39.48 | $8.91 | 38425 |
| 2021-12-16 | 39.93 | $8.95 | 27586 |
| 2021-12-15 | 38.28 | $8.85 | 17136 |
| 2021-12-14 | 34.71 | $8.64 | 84422 |
| 2021-12-13 | 35.83 | $8.76 | 55324 |
| 2021-12-10 | 36.68 | $8.85 | 42622 |
| 2021-12-09 | 28.66 | $8.40 | 33424 |
| 2021-12-08 | 28.09 | $8.37 | 25120 |
| 2021-12-07 | 27.72 | $8.35 | 7148 |
| 2021-12-06 | 24.96 | $8.20 | 38491 |
| 2021-12-03 | 27.34 | $8.56 | 27294 |
| 2021-12-02 | 26.79 | $8.53 | 34975 |
| 2021-12-01 | 28.28 | $8.75 | 23880 |
| 2021-11-30 | 30.48 | $9.05 | 29346 |
| 2021-11-29 | 31.65 | $9.20 | 16965 |
| 2021-11-26 | 32.77 | $9.34 | 3543 |
| 2021-11-24 | 33.73 | $9.46 | 4603 |
| 2021-11-23 | 32.15 | $9.36 | 20246 |
| 2021-11-22 | 32.82 | $9.45 | 78951 |
| 2021-11-19 | 32.37 | $9.42 | 17856 |
| 2021-11-18 | 33.00 | $9.51 | 60023 |
| 2021-11-17 | 35.46 | $9.85 | 27319 |
| 2021-11-16 | 34.78 | $9.80 | 58241 |
| 2021-11-15 | 36.31 | $10.01 | 75300 |
| 2021-11-12 | 37.85 | $10.22 | 17138 |
| 2021-11-11 | 39.20 | $10.39 | 68051 |
| 2021-11-10 | 33.96 | $9.98 | 60074 |
| 2021-11-09 | 28.07 | $9.57 | 41393 |
| 2021-11-08 | 30.81 | $10.00 | 31401 |
| 2021-11-05 | 35.56 | $10.62 | 310709 |
| 2021-11-04 | 44.89 | $11.50 | 14061 |
| 2021-11-03 | 40.69 | $11.25 | 46751 |
| 2021-11-02 | 41.78 | $11.34 | 11760 |
| 2021-11-01 | 39.91 | $11.23 | 34910 |
| 2021-10-29 | 35.82 | $11.00 | 44966 |
| 2021-10-28 | 42.66 | $11.57 | 16078 |
| 2021-10-27 | 38.76 | $11.37 | 7574 |
| 2021-10-26 | 41.01 | $11.54 | 15433 |
| 2021-10-25 | 41.83 | $11.60 | 29564 |
| 2021-10-22 | 40.32 | $11.52 | 10257 |
| 2021-10-21 | 39.02 | $11.45 | 81363 |
| 2021-10-20 | 39.61 | $11.50 | 28376 |
| 2021-10-19 | 37.62 | $11.39 | 29565 |
| 2021-10-18 | 37.46 | $11.38 | 34824 |
| 2021-10-15 | 38.71 | $11.50 | 17977 |
| 2021-10-14 | 38.06 | $11.46 | 15710 |
| 2021-10-13 | 38.35 | $11.49 | 24307 |
| 2021-10-12 | 41.13 | $11.77 | 39651 |
| 2021-10-11 | 36.77 | $11.49 | 30828 |
| 2021-10-08 | 32.71 | $11.25 | 13548 |
| 2021-10-07 | 31.49 | $11.18 | 14187 |
| 2021-10-06 | 33.47 | $11.42 | 5271 |
| 2021-10-05 | 34.32 | $11.52 | 12675 |
| 2021-10-04 | 30.81 | $11.31 | 49443 |
| 2021-10-01 | 34.11 | $11.71 | 11770 |
| 2021-09-30 | 30.57 | $11.51 | 16300 |
| 2021-09-29 | 29.68 | $11.46 | 25670 |
| 2021-09-28 | 30.73 | $11.60 | 15742 |
| 2021-09-27 | 30.88 | $11.62 | 24998 |
| 2021-09-24 | 30.56 | $11.60 | 13617 |
| 2021-09-23 | 31.25 | $11.70 | 22538 |
| 2021-09-22 | 32.07 | $11.82 | 30645 |
| 2021-09-21 | 31.07 | $11.75 | 18333 |
| 2021-09-20 | 32.10 | $11.91 | 55378 |
| 2021-09-17 | 34.47 | $12.26 | 54950 |
| 2021-09-16 | 34.34 | $12.25 | 54039 |
| 2021-09-15 | 36.50 | $12.56 | 35043 |
| 2021-09-14 | 35.25 | $12.46 | 31172 |
| 2021-09-13 | 40.12 | $13.11 | 17923 |
| 2021-09-10 | 38.76 | $13.00 | 37108 |
| 2021-09-09 | 41.54 | $13.34 | 5377 |
| 2021-09-08 | 41.79 | $13.37 | 39532 |
| 2021-09-07 | 41.68 | $13.36 | 32233 |
| 2021-09-03 | 44.86 | $13.75 | 18522 |
| 2021-09-02 | 47.32 | $14.03 | 15669 |
| 2021-09-01 | 47.12 | $14.01 | 23502 |
| 2021-08-31 | 44.77 | $13.77 | 38484 |
| 2021-08-30 | 45.49 | $13.86 | 19795 |
| 2021-08-27 | 47.43 | $14.10 | 5088 |
| 2021-08-26 | 48.74 | $14.26 | 8190 |
| 2021-08-25 | 48.49 | $14.23 | 10271 |
| 2021-08-24 | 47.66 | $14.13 | 17599 |
| 2021-08-23 | 47.51 | $14.11 | 17841 |
| 2021-08-20 | 45.54 | $13.86 | 5341 |
| 2021-08-19 | 47.50 | $14.15 | 56889 |
| 2021-08-18 | 51.11 | $14.65 | 23408 |
| 2021-08-17 | 50.10 | $14.51 | 22646 |
| 2021-08-16 | 54.36 | $15.07 | 36070 |
| 2021-08-13 | 51.26 | $14.63 | 31929 |
| 2021-08-12 | 52.89 | $14.84 | 25944 |
| 2021-08-11 | 56.80 | $15.32 | 23886 |
| 2021-08-10 | 56.09 | $15.21 | 43783 |
| 2021-08-09 | 60.72 | $15.75 | 68241 |
| 2021-08-06 | 56.90 | $15.14 | 221124 |
| 2021-08-05 | 49.22 | $14.14 | 26537 |
| 2021-08-04 | 51.39 | $14.39 | 9405 |
| 2021-08-03 | 53.00 | $14.57 | 63032 |
| 2021-08-02 | 50.98 | $14.32 | 25875 |
| 2021-07-30 | 50.25 | $14.23 | 5020 |
| 2021-07-29 | 49.37 | $14.12 | 4026 |
| 2021-07-28 | 53.17 | $14.59 | 21454 |
| 2021-07-27 | 49.31 | $14.10 | 19249 |
| 2021-07-26 | 54.35 | $14.68 | 5686 |
| 2021-07-23 | 54.20 | $14.66 | 8713 |
| 2021-07-22 | 54.72 | $14.72 | 3740 |
| 2021-07-21 | 54.23 | $14.65 | 24110 |
| 2021-07-20 | 52.63 | $14.42 | 23985 |
| 2021-07-19 | 50.56 | $14.13 | 21310 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.20
2026-07-16
Close Price
$24.79
Vol: 16064
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.20 | $24.79 | 16064 |
| 2026-07-15 | -23.90 | $24.68 | 24226 |
| 2026-07-14 | -67.83 | $23.60 | 22315 |
| 2026-07-13 | -67.05 | $23.62 | 26900 |
| 2026-07-10 | -43.02 | $24.24 | 22700 |
| 2026-07-09 | -74.81 | $23.42 | 10900 |
| 2026-07-08 | -78.29 | $23.33 | 30707 |
| 2026-07-07 | -80.23 | $23.28 | 11204 |
| 2026-07-06 | -72.48 | $23.48 | 13301 |
| 2026-07-02 | -73.64 | $23.45 | 30908 |
| 2026-07-01 | -67.44 | $23.61 | 16402 |
| 2026-06-30 | -66.04 | $23.60 | 18242 |
| 2026-06-29 | -71.70 | $23.45 | 26643 |
| 2026-06-26 | -63.40 | $23.67 | 129700 |
| 2026-06-25 | -59.62 | $23.77 | 16838 |
| 2026-06-24 | -65.28 | $23.62 | 38600 |
| 2026-06-23 | -57.74 | $23.82 | 14300 |
| 2026-06-22 | -75.85 | $23.34 | 56700 |
| 2026-06-18 | -58.49 | $23.80 | 41000 |
| 2026-06-17 | -76.98 | $23.31 | 24400 |
| 2026-06-16 | -72.45 | $23.43 | 28440 |
| 2026-06-15 | -19.62 | $24.83 | 33500 |
| 2026-06-12 | -22.40 | $24.64 | 32624 |
| 2026-06-11 | -21.20 | $24.67 | 28731 |
| 2026-06-10 | -60.40 | $23.69 | 43100 |
| 2026-06-09 | -78.66 | $23.24 | 25146 |
| 2026-06-08 | -82.76 | $23.25 | 15449 |
| 2026-06-05 | -90.84 | $23.08 | 12531 |
| 2026-06-04 | -71.30 | $23.67 | 20734 |
| 2026-06-03 | -74.89 | $23.51 | 24800 |
| 2026-06-02 | -79.15 | $23.32 | 20904 |
| 2026-06-01 | -78.48 | $23.35 | 31400 |
| 2026-05-29 | -73.47 | $23.69 | 24100 |
| 2026-05-28 | -61.40 | $24.49 | 24234 |
| 2026-05-27 | -77.02 | $23.81 | 19205 |
| 2026-05-26 | -80.03 | $23.64 | 16200 |
| 2026-05-22 | -81.79 | $23.53 | 38800 |
| 2026-05-21 | -71.09 | $24.20 | 46704 |
| 2026-05-20 | -83.87 | $23.40 | 21700 |
| 2026-05-19 | -83.55 | $23.42 | 27300 |
| 2026-05-18 | -86.10 | $23.26 | 32731 |
| 2026-05-15 | -75.87 | $23.91 | 15035 |
| 2026-05-14 | -63.49 | $24.69 | 14200 |
| 2026-05-13 | -71.90 | $24.16 | 25156 |
| 2026-05-12 | -67.94 | $24.41 | 34436 |
| 2026-05-11 | -71.75 | $24.17 | 64500 |
| 2026-05-08 | -42.70 | $26.00 | 37000 |
| 2026-05-07 | -57.21 | $24.96 | 47300 |
| 2026-05-06 | -63.80 | $24.53 | 17000 |
| 2026-05-05 | -47.70 | $25.58 | 23000 |
| 2026-05-04 | -46.47 | $25.66 | 35236 |
| 2026-05-01 | -30.41 | $26.61 | 20800 |
| 2026-04-30 | -24.68 | $26.95 | 33300 |
| 2026-04-29 | -18.44 | $27.39 | 27903 |
| 2026-04-28 | -8.79 | $28.07 | 30500 |
| 2026-04-27 | -13.48 | $27.74 | 34900 |
| 2026-04-24 | -8.23 | $28.10 | 58900 |
| 2026-04-23 | -17.52 | $27.29 | 22100 |
| 2026-04-22 | -23.84 | $26.73 | 18245 |
| 2026-04-21 | -13.26 | $27.60 | 47430 |
| 2026-04-20 | -4.09 | $28.35 | 59003 |
| 2026-04-17 | -8.02 | $27.27 | 58400 |
| 2026-04-16 | -3.51 | $26.30 | 34900 |
| 2026-04-15 | -1.62 | $26.36 | 36200 |
| 2026-04-14 | -7.98 | $25.93 | 54600 |
| 2026-04-13 | -4.82 | $25.57 | 88648 |
| 2026-04-10 | -1.65 | $23.81 | 39119 |
| 2026-04-09 | -2.71 | $23.27 | 36625 |
| 2026-04-08 | -7.45 | $23.02 | 30900 |
| 2026-04-07 | -5.53 | $22.74 | 28300 |
| 2026-04-06 | -10.65 | $22.41 | 28200 |
| 2026-04-02 | -15.21 | $22.17 | 19000 |
| 2026-04-01 | -10.84 | $22.40 | 17735 |
| 2026-03-31 | -10.84 | $22.40 | 35031 |
| 2026-03-30 | -7.03 | $22.60 | 34346 |
| 2026-03-27 | -19.20 | $21.96 | 43100 |
| 2026-03-26 | -2.42 | $22.54 | 38300 |
| 2026-03-25 | -21.57 | $20.91 | 36719 |
| 2026-03-24 | -17.89 | $21.06 | 33300 |
| 2026-03-23 | -1.72 | $21.72 | 27000 |
| 2026-03-20 | -28.13 | $20.06 | 68200 |
| 2026-03-19 | -16.51 | $20.44 | 19433 |
| 2026-03-18 | -7.34 | $20.74 | 30100 |
| 2026-03-17 | -15.90 | $20.46 | 25515 |
| 2026-03-16 | -37.61 | $19.75 | 13846 |
| 2026-03-13 | -50.76 | $19.32 | 18800 |
| 2026-03-12 | -46.18 | $19.47 | 58800 |
| 2026-03-11 | -76.45 | $18.48 | 19603 |
| 2026-03-10 | -43.43 | $19.56 | 65700 |
| 2026-03-09 | -87.17 | $18.05 | 47404 |
| 2026-03-06 | -79.49 | $18.81 | 12900 |
| 2026-03-05 | -65.93 | $19.18 | 26900 |
| 2026-03-04 | -61.17 | $19.31 | 23203 |
| 2026-03-03 | -60.81 | $19.32 | 12738 |
| 2026-03-02 | -44.69 | $19.76 | 47900 |
| 2026-02-27 | -100.00 | $18.25 | 20300 |
| 2026-02-26 | -78.02 | $19.17 | 12500 |
| 2026-02-25 | -68.42 | $19.42 | 20000 |
| 2026-02-24 | -69.53 | $19.20 | 14900 |
| 2026-02-23 | -66.02 | $19.29 | 38000 |
| 2026-02-20 | -69.53 | $19.20 | 8280 |
| 2026-02-19 | -58.98 | $19.47 | 15808 |
| 2026-02-18 | -59.77 | $19.45 | 19402 |
| 2026-02-17 | -68.75 | $19.00 | 25937 |
| 2026-02-13 | -63.19 | $19.16 | 17100 |
| 2026-02-12 | -37.85 | $19.89 | 20700 |
| 2026-02-11 | -31.94 | $20.06 | 16103 |
| 2026-02-10 | -45.83 | $19.66 | 19700 |
| 2026-02-09 | -30.56 | $20.10 | 21600 |
| 2026-02-06 | -18.40 | $20.45 | 24200 |
| 2026-02-05 | -1.61 | $20.55 | 12500 |
| 2026-02-04 | -3.59 | $20.25 | 23300 |
| 2026-02-03 | -26.82 | $19.71 | 30000 |
| 2026-02-02 | -25.91 | $19.73 | 29406 |
| 2026-01-30 | -35.45 | $19.52 | 25919 |
| 2026-01-29 | -49.81 | $19.42 | 13300 |
| 2026-01-28 | -78.13 | $18.80 | 17300 |
| 2026-01-27 | -79.70 | $18.77 | 8000 |
| 2026-01-26 | -83.38 | $18.66 | 16800 |
| 2026-01-23 | -82.20 | $18.70 | 10100 |
| 2026-01-22 | -60.83 | $19.42 | 32501 |
| 2026-01-21 | -69.44 | $19.13 | 14400 |
| 2026-01-20 | -92.88 | $18.34 | 24400 |
| 2026-01-16 | -83.60 | $18.82 | 16000 |
| 2026-01-15 | -80.76 | $18.91 | 15625 |
| 2026-01-14 | -77.92 | $19.00 | 8400 |
| 2026-01-13 | -81.39 | $18.89 | 13100 |
| 2026-01-12 | -64.04 | $19.44 | 13800 |
| 2026-01-09 | -72.56 | $19.17 | 51715 |
| 2026-01-08 | -56.47 | $19.68 | 61625 |
| 2026-01-07 | -99.67 | $18.42 | 30229 |
| 2026-01-06 | -51.93 | $19.99 | 40944 |
| 2026-01-05 | -51.58 | $20.00 | 27100 |
| 2026-01-02 | -70.53 | $19.46 | 40500 |
| 2025-12-31 | -49.31 | $20.05 | 52400 |
| 2025-12-30 | -43.23 | $20.16 | 32000 |
| 2025-12-29 | -2.64 | $21.39 | 13239 |
| 2025-12-26 | -6.27 | $21.28 | 19105 |
| 2025-12-24 | -26.76 | $20.63 | 12503 |
| 2025-12-23 | -42.14 | $20.17 | 10209 |
| 2025-12-22 | -32.58 | $20.27 | 36340 |
| 2025-12-19 | -2.56 | $21.29 | 83435 |
| 2025-12-18 | -8.67 | $21.03 | 24500 |
| 2025-12-17 | -0.62 | $20.90 | 17035 |
| 2025-12-16 | -5.34 | $20.73 | 25303 |
| 2025-12-15 | -14.37 | $20.34 | 32200 |
| 2025-12-12 | -10.63 | $20.47 | 44400 |
| 2025-12-11 | -3.20 | $20.69 | 32038 |
| 2025-12-10 | -10.28 | $19.63 | 34100 |
| 2025-12-09 | -36.26 | $18.96 | 16671 |
| 2025-12-08 | -42.29 | $18.82 | 17028 |
| 2025-12-05 | -52.72 | $18.75 | 10700 |
| 2025-12-04 | -53.06 | $18.74 | 9000 |
| 2025-12-03 | -37.42 | $19.20 | 27500 |
| 2025-12-02 | -43.51 | $18.69 | 20718 |
| 2025-12-01 | -45.95 | $18.60 | 31300 |
| 2025-11-28 | -37.84 | $18.90 | 10126 |
| 2025-11-26 | -38.92 | $18.86 | 13200 |
| 2025-11-25 | -28.92 | $19.23 | 11500 |
| 2025-11-24 | -47.84 | $18.53 | 13001 |
| 2025-11-21 | -41.08 | $18.78 | 19013 |
| 2025-11-20 | -48.65 | $18.50 | 24049 |
| 2025-11-19 | -59.46 | $18.10 | 31000 |
| 2025-11-18 | -65.68 | $17.87 | 24926 |
| 2025-11-17 | -74.05 | $17.56 | 42206 |
| 2025-11-14 | -47.57 | $18.54 | 8500 |
| 2025-11-13 | -29.73 | $19.20 | 12100 |
| 2025-11-12 | -31.89 | $19.12 | 26600 |
| 2025-11-11 | -39.19 | $18.85 | 18317 |
| 2025-11-10 | -15.41 | $19.73 | 28800 |
| 2025-11-07 | -28.65 | $19.24 | 15600 |
| 2025-11-06 | -24.07 | $19.06 | 16500 |
| 2025-11-05 | -30.25 | $18.86 | 31237 |
| 2025-11-04 | -47.22 | $18.31 | 27041 |
| 2025-11-03 | -64.10 | $18.34 | 20700 |
| 2025-10-31 | -82.48 | $17.91 | 9647 |
| 2025-10-30 | -87.61 | $17.79 | 13400 |
| 2025-10-29 | -66.67 | $18.30 | 23600 |
| 2025-10-28 | -73.38 | $18.32 | 25600 |
| 2025-10-27 | -82.05 | $18.13 | 25700 |
| 2025-10-24 | -62.47 | $19.11 | 10934 |
| 2025-10-23 | -62.89 | $19.17 | 8330 |
| 2025-10-22 | -64.04 | $19.19 | 15437 |
| 2025-10-21 | -72.34 | $18.80 | 16800 |
| 2025-10-20 | -75.78 | $18.66 | 17600 |
| 2025-10-17 | -79.33 | $18.49 | 15000 |
| 2025-10-16 | -76.83 | $18.61 | 14913 |
| 2025-10-15 | -72.44 | $18.82 | 15700 |
| 2025-10-14 | -84.55 | $18.24 | 21100 |
| 2025-10-13 | -84.76 | $18.23 | 17200 |
| 2025-10-10 | -98.83 | $18.05 | 22949 |
| 2025-10-09 | -99.75 | $18.31 | 16200 |
| 2025-10-08 | -87.97 | $18.78 | 10220 |
| 2025-10-07 | -90.48 | $18.68 | 27122 |
| 2025-10-06 | -78.70 | $19.15 | 50600 |
| 2025-10-03 | -97.43 | $18.88 | 21320 |
| 2025-10-02 | -89.63 | $19.35 | 27107 |
| 2025-10-01 | -71.65 | $19.94 | 33547 |
| 2025-09-30 | -47.67 | $20.55 | 33826 |
| 2025-09-29 | -36.44 | $20.96 | 15900 |
| 2025-09-26 | -16.71 | $21.68 | 26000 |
| 2025-09-25 | -22.19 | $21.48 | 17300 |
| 2025-09-24 | -11.51 | $21.87 | 21713 |
| 2025-09-23 | -17.53 | $21.61 | 23117 |
| 2025-09-22 | -12.53 | $21.55 | 26846 |
| 2025-09-19 | -13.62 | $21.50 | 64745 |
| 2025-09-18 | -1.92 | $21.92 | 62100 |
| 2025-09-17 | -20.90 | $21.12 | 37607 |
| 2025-09-16 | -19.59 | $21.05 | 30319 |
| 2025-09-15 | -3.16 | $21.75 | 24905 |
| 2025-09-12 | -4.68 | $21.22 | 47000 |
| 2025-09-11 | -7.51 | $21.08 | 30500 |
| 2025-09-10 | -0.52 | $20.98 | 119914 |
| 2025-09-09 | -38.52 | $19.39 | 144300 |
| 2025-09-08 | -2.96 | $19.86 | 35200 |
| 2025-09-05 | 0.00 | $19.79 | 23700 |
| 2025-09-04 | -0.75 | $19.45 | 18700 |
| 2025-09-03 | -14.55 | $19.08 | 27000 |
| 2025-09-02 | -18.18 | $18.93 | 20900 |
| 2025-08-29 | -8.71 | $19.20 | 20000 |
| 2025-08-28 | -15.81 | $18.98 | 9708 |
| 2025-08-27 | -10.00 | $19.16 | 11700 |
| 2025-08-26 | -6.45 | $19.27 | 28306 |
| 2025-08-25 | -23.23 | $18.75 | 30739 |
| 2025-08-22 | 0.00 | $19.47 | 35466 |
| 2025-08-21 | 0.00 | $18.34 | 33724 |
| 2025-08-20 | -1.14 | $18.11 | 16800 |
| 2025-08-19 | -1.15 | $18.09 | 29200 |
| 2025-08-18 | -2.55 | $17.90 | 14316 |
| 2025-08-15 | -28.99 | $17.35 | 14700 |
| 2025-08-14 | -20.29 | $17.47 | 11846 |
| 2025-08-13 | -39.86 | $17.20 | 19800 |
| 2025-08-12 | -43.48 | $17.15 | 39329 |
| 2025-08-11 | -50.72 | $17.05 | 17716 |
| 2025-08-08 | -52.90 | $17.02 | 19700 |
| 2025-08-07 | -50.72 | $17.05 | 29100 |
| 2025-08-06 | -54.35 | $17.00 | 22107 |
| 2025-08-05 | -33.33 | $17.29 | 31600 |
| 2025-08-04 | -69.57 | $16.79 | 23300 |
| 2025-08-01 | -95.42 | $16.50 | 24821 |
| 2025-07-31 | -87.40 | $16.64 | 16200 |
| 2025-07-30 | -84.00 | $16.70 | 24130 |
| 2025-07-29 | -7.32 | $17.64 | 18700 |
| 2025-07-28 | -5.88 | $17.62 | 17047 |
| 2025-07-25 | -14.81 | $17.42 | 9500 |
| 2025-07-24 | -37.04 | $17.18 | 26646 |
| 2025-07-23 | -13.01 | $17.42 | 13703 |
| 2025-07-22 | -25.00 | $17.25 | 36427 |
| 2025-07-21 | -59.15 | $16.74 | 36600 |
| 2025-07-18 | -51.41 | $16.85 | 26300 |
| 2025-07-17 | -54.11 | $16.79 | 15146 |
| 2025-07-16 | -52.05 | $16.82 | 33129 |
| 2025-07-15 | -73.29 | $16.51 | 34100 |
| 2025-07-14 | -58.90 | $16.72 | 21816 |
| 2025-07-11 | -38.36 | $17.02 | 22200 |
| 2025-07-10 | -19.86 | $17.29 | 15300 |
| 2025-07-09 | -6.04 | $17.49 | 16168 |
| 2025-07-08 | -14.02 | $17.35 | 26835 |
| 2025-07-07 | -23.84 | $17.09 | 23400 |
| 2025-07-03 | -9.62 | $17.30 | 14740 |
| 2025-07-02 | -12.80 | $17.24 | 19732 |
| 2025-07-01 | -9.15 | $17.30 | 32437 |
| 2025-06-30 | -43.88 | $16.59 | 44700 |
| 2025-06-27 | -24.46 | $16.86 | 159605 |
| 2025-06-26 | -0.74 | $17.16 | 41000 |
| 2025-06-25 | -29.63 | $16.57 | 42200 |
| 2025-06-24 | -35.19 | $16.51 | 51033 |
| 2025-06-23 | -29.13 | $16.52 | 91600 |
| 2025-06-20 | -35.43 | $16.44 | 76246 |
| 2025-06-18 | -21.26 | $16.62 | 30300 |
| 2025-06-17 | -34.65 | $16.45 | 25300 |
| 2025-06-16 | -11.23 | $16.68 | 35000 |
| 2025-06-13 | -22.46 | $16.47 | 20434 |
| 2025-06-12 | -11.23 | $16.68 | 14110 |
| 2025-06-11 | -18.18 | $16.55 | 15414 |
| 2025-06-10 | -20.86 | $16.50 | 33646 |
| 2025-06-09 | -48.13 | $15.99 | 26120 |
| 2025-06-06 | -42.21 | $16.05 | 39403 |
| 2025-06-05 | -36.10 | $16.02 | 38900 |
| 2025-06-04 | -33.61 | $16.08 | 32709 |
| 2025-06-03 | -33.61 | $16.08 | 70415 |
| 2025-06-02 | -29.46 | $16.18 | 50600 |
| 2025-05-30 | -9.13 | $16.67 | 27047 |
| 2025-05-29 | -2.68 | $16.66 | 36300 |
| 2025-05-28 | -15.91 | $15.96 | 16700 |
| 2025-05-27 | -3.98 | $16.17 | 27910 |
| 2025-05-23 | -26.54 | $15.67 | 21800 |
| 2025-05-22 | -12.35 | $15.90 | 34300 |
| 2025-05-21 | -6.33 | $15.96 | 21201 |
| 2025-05-20 | -11.39 | $15.88 | 31227 |
| 2025-05-19 | -19.74 | $15.70 | 17200 |
| 2025-05-16 | -26.32 | $15.60 | 18642 |
| 2025-05-15 | -22.37 | $15.66 | 18300 |
| 2025-05-14 | -37.50 | $15.43 | 27200 |
| 2025-05-13 | -28.29 | $15.57 | 10748 |
| 2025-05-12 | -34.21 | $15.48 | 38526 |
| 2025-05-09 | -20.71 | $15.59 | 50900 |
| 2025-05-08 | -60.84 | $14.91 | 29826 |
| 2025-05-07 | -20.93 | $15.42 | 19421 |
| 2025-05-06 | -34.08 | $15.17 | 24002 |
| 2025-05-05 | -13.97 | $15.53 | 27800 |
| 2025-05-02 | -11.73 | $15.57 | 31100 |
| 2025-05-01 | -22.15 | $15.22 | 32032 |
| 2025-04-30 | -22.35 | $15.38 | 34231 |
| 2025-04-29 | -48.60 | $14.91 | 32300 |
| 2025-04-28 | -38.55 | $15.09 | 15605 |
| 2025-04-25 | -38.55 | $15.09 | 15106 |
| 2025-04-24 | -29.61 | $15.25 | 18400 |
| 2025-04-23 | -41.90 | $15.03 | 39000 |
| 2025-04-22 | -32.96 | $15.19 | 21048 |
| 2025-04-21 | -39.11 | $15.08 | 26500 |
| 2025-04-17 | -32.96 | $15.19 | 27900 |
| 2025-04-16 | -39.66 | $15.07 | 23900 |
| 2025-04-15 | -46.37 | $14.95 | 25700 |
| 2025-04-14 | -47.51 | $14.92 | 32900 |
| 2025-04-11 | -37.23 | $15.08 | 19122 |
| 2025-04-10 | -50.00 | $14.78 | 31737 |
| 2025-04-09 | -34.71 | $14.94 | 53241 |
| 2025-04-08 | -63.98 | $14.11 | 56627 |
| 2025-04-07 | -32.01 | $14.65 | 53033 |
| 2025-04-04 | -22.95 | $14.97 | 67311 |
| 2025-04-03 | -16.43 | $15.20 | 39600 |
| 2025-04-02 | 0.00 | $15.78 | 36433 |
| 2025-04-01 | -2.28 | $15.68 | 52418 |
| 2025-03-31 | -2.96 | $15.20 | 32449 |
| 2025-03-28 | -2.30 | $15.22 | 35112 |
| 2025-03-27 | -7.95 | $15.03 | 31000 |
| 2025-03-26 | -12.91 | $14.88 | 55400 |
| 2025-03-25 | -13.91 | $14.85 | 48500 |
| 2025-03-24 | -21.19 | $14.63 | 59100 |
| 2025-03-21 | -6.87 | $14.96 | 68000 |
| 2025-03-20 | -1.03 | $15.13 | 40900 |
| 2025-03-19 | -1.67 | $14.60 | 41445 |
| 2025-03-18 | -1.87 | $14.35 | 27728 |
| 2025-03-17 | -15.38 | $14.01 | 28600 |
| 2025-03-14 | -10.15 | $14.02 | 29100 |
| 2025-03-13 | -31.47 | $13.60 | 46300 |
| 2025-03-12 | -34.01 | $13.55 | 34500 |
| 2025-03-11 | -53.30 | $13.17 | 107300 |
| 2025-03-10 | -65.79 | $13.22 | 53300 |
| 2025-03-07 | -39.08 | $13.76 | 22049 |
| 2025-03-06 | -48.86 | $13.60 | 25926 |
| 2025-03-05 | -64.20 | $13.33 | 29400 |
| 2025-03-04 | -79.78 | $13.06 | 62200 |
| 2025-03-03 | -96.36 | $13.06 | 61100 |
| 2025-02-28 | -63.50 | $13.73 | 27900 |
| 2025-02-27 | -66.83 | $13.69 | 41200 |
| 2025-02-26 | -64.42 | $13.74 | 37332 |
| 2025-02-25 | -73.56 | $13.55 | 39646 |
| 2025-02-24 | -84.76 | $13.32 | 34139 |
| 2025-02-21 | -87.62 | $13.26 | 31914 |
| 2025-02-20 | -66.19 | $13.71 | 25749 |
| 2025-02-19 | -51.38 | $14.06 | 54940 |
| 2025-02-18 | -60.78 | $13.91 | 46918 |
| 2025-02-14 | -81.12 | $13.44 | 16521 |
| 2025-02-13 | -81.32 | $13.48 | 27805 |
| 2025-02-12 | -96.89 | $13.08 | 75100 |
| 2025-02-11 | -97.58 | $13.55 | 27738 |
| 2025-02-10 | -98.86 | $13.83 | 38114 |
| 2025-02-07 | -92.26 | $14.02 | 33700 |
| 2025-02-06 | -66.07 | $14.46 | 31900 |
| 2025-02-05 | -90.16 | $14.07 | 55719 |
| 2025-02-04 | -85.57 | $14.33 | 20300 |
| 2025-02-03 | -93.91 | $14.17 | 38606 |
| 2025-01-31 | -78.91 | $14.77 | 38300 |
| 2025-01-30 | -76.14 | $14.86 | 20133 |
| 2025-01-29 | -72.73 | $14.95 | 33900 |
| 2025-01-28 | -76.14 | $14.86 | 27100 |
| 2025-01-27 | -73.86 | $14.92 | 33628 |
| 2025-01-24 | -74.62 | $14.90 | 27900 |
| 2025-01-23 | -81.44 | $14.72 | 42912 |
| 2025-01-22 | -76.14 | $14.86 | 32623 |
| 2025-01-21 | -65.91 | $15.13 | 36226 |
| 2025-01-17 | -69.70 | $15.03 | 32000 |
| 2025-01-16 | -63.26 | $15.20 | 43705 |
| 2025-01-15 | -51.14 | $15.52 | 40335 |
| 2025-01-14 | -74.24 | $14.91 | 58200 |
| 2025-01-13 | -82.58 | $14.69 | 54100 |
| 2025-01-10 | -97.55 | $14.48 | 62500 |
| 2025-01-08 | -91.36 | $14.86 | 73200 |
| 2025-01-07 | -98.70 | $15.35 | 50349 |
| 2025-01-06 | -92.65 | $15.61 | 93901 |
| 2025-01-03 | -85.33 | $15.73 | 46328 |
| 2025-01-02 | -94.74 | $15.60 | 34300 |
| 2024-12-31 | -39.77 | $16.54 | 67600 |
| 2024-12-30 | -47.37 | $16.41 | 68600 |
| 2024-12-27 | -41.52 | $16.51 | 45000 |
| 2024-12-26 | -55.04 | $16.58 | 36700 |
| 2024-12-24 | -55.74 | $16.59 | 42728 |
| 2024-12-23 | -61.48 | $16.45 | 41700 |
| 2024-12-20 | -71.72 | $16.20 | 95602 |
| 2024-12-19 | -80.74 | $15.98 | 39900 |
| 2024-12-18 | -97.54 | $15.57 | 49600 |
| 2024-12-17 | -90.83 | $15.97 | 31142 |
| 2024-12-16 | -85.32 | $16.09 | 29000 |
| 2024-12-13 | -75.23 | $16.31 | 37200 |
| 2024-12-12 | -83.49 | $16.13 | 48007 |
| 2024-12-11 | -87.85 | $16.07 | 39100 |
| 2024-12-10 | -83.64 | $16.16 | 48103 |
| 2024-12-09 | -71.03 | $16.43 | 30809 |
| 2024-12-06 | -72.43 | $16.40 | 27900 |
| 2024-12-05 | -65.42 | $16.55 | 25147 |
| 2024-12-04 | -40.00 | $17.01 | 30700 |
| 2024-12-03 | -36.15 | $17.01 | 41000 |
| 2024-12-02 | -31.54 | $17.07 | 58814 |
| 2024-11-29 | -48.62 | $16.54 | 16400 |
| 2024-11-27 | -46.21 | $16.61 | 41900 |
| 2024-11-26 | -16.21 | $17.48 | 58500 |
| 2024-11-25 | -3.20 | $17.77 | 56629 |
| 2024-11-22 | -5.77 | $17.50 | 54600 |
| 2024-11-21 | -25.00 | $16.88 | 63618 |
| 2024-11-20 | -66.80 | $15.86 | 32627 |
| 2024-11-19 | -56.97 | $16.10 | 19841 |
| 2024-11-18 | -48.36 | $16.31 | 36400 |
| 2024-11-15 | -56.56 | $16.11 | 31600 |
| 2024-11-14 | -30.74 | $16.74 | 32300 |
| 2024-11-13 | -44.26 | $16.41 | 39800 |
| 2024-11-12 | -34.43 | $16.65 | 35200 |
| 2024-11-11 | -10.12 | $17.27 | 66106 |
| 2024-11-08 | -21.05 | $17.00 | 52200 |
| 2024-11-07 | -29.96 | $16.78 | 30901 |
| 2024-11-06 | -24.70 | $16.91 | 75600 |
| 2024-11-05 | -87.45 | $15.36 | 27701 |
| 2024-11-04 | -72.47 | $15.73 | 32172 |
| 2024-11-01 | -96.76 | $15.13 | 25900 |
| 2024-10-31 | -100.00 | $15.05 | 26500 |
| 2024-10-30 | -100.00 | $15.50 | 20617 |
| 2024-10-29 | -100.00 | $15.50 | 23226 |
| 2024-10-28 | -85.15 | $15.80 | 24204 |
| 2024-10-25 | -100.00 | $15.50 | 21516 |
| 2024-10-24 | -91.56 | $15.93 | 20145 |
| 2024-10-23 | -79.75 | $16.21 | 17500 |
| 2024-10-22 | -81.86 | $16.16 | 22239 |
| 2024-10-21 | -57.81 | $16.73 | 28605 |
| 2024-10-18 | -45.24 | $17.11 | 22500 |
| 2024-10-17 | -40.67 | $17.32 | 23813 |
| 2024-10-16 | -50.34 | $17.18 | 23900 |
| 2024-10-15 | -57.88 | $16.96 | 30900 |
| 2024-10-14 | -50.68 | $17.17 | 19310 |
| 2024-10-11 | -48.29 | $17.24 | 15500 |
| 2024-10-10 | -51.71 | $17.14 | 39600 |
| 2024-10-09 | -57.88 | $16.96 | 38549 |
| 2024-10-08 | -67.81 | $16.67 | 128926 |
| 2024-10-07 | -74.32 | $16.48 | 37817 |
| 2024-10-04 | -83.56 | $16.21 | 30300 |
| 2024-10-03 | -97.56 | $15.85 | 27938 |
| 2024-10-02 | -96.15 | $16.15 | 28315 |
| 2024-10-01 | -97.83 | $16.40 | 37900 |
| 2024-09-30 | -74.23 | $17.21 | 60624 |
| 2024-09-27 | -37.11 | $17.93 | 20413 |
| 2024-09-26 | -38.66 | $17.90 | 24600 |
| 2024-09-25 | -53.09 | $17.62 | 14606 |
| 2024-09-24 | -46.39 | $17.75 | 45220 |
| 2024-09-23 | -58.67 | $17.52 | 17220 |
| 2024-09-20 | -35.50 | $18.00 | 54239 |
| 2024-09-19 | -11.00 | $18.49 | 18312 |
| 2024-09-18 | -35.50 | $18.00 | 55900 |
| 2024-09-17 | -31.50 | $18.08 | 22812 |
| 2024-09-16 | -17.00 | $18.37 | 16800 |
| 2024-09-13 | -35.50 | $18.00 | 64939 |
| 2024-09-12 | -44.00 | $17.83 | 54740 |
| 2024-09-11 | -43.50 | $17.84 | 38314 |
| 2024-09-10 | -60.50 | $17.50 | 42900 |
| 2024-09-09 | -94.54 | $16.98 | 73817 |
| 2024-09-06 | -77.78 | $17.24 | 27800 |
| 2024-09-05 | -38.46 | $17.56 | 20000 |
| 2024-09-04 | -37.69 | $17.50 | 31024 |
| 2024-09-03 | -30.53 | $17.73 | 46900 |
| 2024-08-30 | -26.79 | $17.85 | 17725 |
| 2024-08-29 | -26.17 | $17.87 | 19300 |
| 2024-08-28 | -29.91 | $17.75 | 48630 |
| 2024-08-27 | -25.41 | $18.26 | 31600 |
| 2024-08-26 | -18.38 | $18.52 | 86648 |
| 2024-08-23 | -13.24 | $18.71 | 84700 |
| 2024-08-22 | -36.49 | $17.85 | 32338 |
| 2024-08-21 | -35.14 | $17.90 | 56700 |
| 2024-08-20 | -34.59 | $17.92 | 43118 |
| 2024-08-19 | -35.14 | $17.90 | 36449 |
| 2024-08-16 | -43.51 | $17.59 | 56800 |
| 2024-08-15 | -38.65 | $17.77 | 43141 |
| 2024-08-14 | -30.00 | $18.09 | 25205 |
| 2024-08-13 | -33.78 | $17.95 | 36342 |
| 2024-08-12 | -62.16 | $16.90 | 34700 |
| 2024-08-09 | -41.62 | $17.66 | 46033 |
| 2024-08-08 | -58.65 | $17.03 | 33200 |
| 2024-08-07 | -93.30 | $15.72 | 51900 |
| 2024-08-06 | -39.82 | $17.42 | 45200 |
| 2024-08-05 | -48.25 | $17.00 | 46800 |
| 2024-08-02 | -34.43 | $17.63 | 32843 |
| 2024-08-01 | -26.10 | $18.01 | 57400 |
| 2024-07-31 | -16.45 | $18.45 | 35500 |
| 2024-07-30 | -7.35 | $18.42 | 183000 |
| 2024-07-29 | -17.40 | $18.01 | 23809 |
| 2024-07-26 | -7.35 | $18.42 | 18849 |
| 2024-07-25 | -11.03 | $18.27 | 39544 |
| 2024-07-24 | -14.01 | $17.77 | 30000 |
| 2024-07-23 | -7.14 | $18.02 | 41300 |
| 2024-07-22 | -20.33 | $17.50 | 38187 |
| 2024-07-19 | -29.25 | $17.18 | 15774 |
| 2024-07-18 | -23.96 | $17.37 | 25357 |
| 2024-07-17 | -16.16 | $17.65 | 36065 |
| 2024-07-16 | -6.96 | $17.98 | 70859 |
| 2024-07-15 | -14.10 | $16.65 | 45597 |
| 2024-07-12 | -34.58 | $16.21 | 56973 |
| 2024-07-11 | -40.83 | $16.35 | 47365 |
| 2024-07-10 | -73.70 | $15.40 | 31017 |
| 2024-07-09 | -99.65 | $14.65 | 30280 |
| 2024-07-08 | -87.94 | $15.05 | 30109 |
| 2024-07-05 | -88.41 | $15.06 | 65651 |
| 2024-07-03 | -74.38 | $16.02 | 9531 |
| 2024-07-02 | -82.91 | $15.91 | 30427 |
| 2024-07-01 | -93.15 | $15.58 | 49536 |
| 2024-06-28 | -93.50 | $15.94 | 146835 |
| 2024-06-27 | -82.07 | $16.50 | 34673 |
| 2024-06-26 | -72.91 | $16.91 | 32421 |
| 2024-06-25 | -86.54 | $16.40 | 22926 |
| 2024-06-24 | -96.39 | $15.99 | 50654 |
| 2024-06-21 | -96.88 | $15.97 | 64643 |
| 2024-06-20 | -92.31 | $16.40 | 19945 |
| 2024-06-18 | -83.59 | $16.74 | 39539 |
| 2024-06-17 | -84.87 | $16.69 | 29064 |
| 2024-06-14 | -95.23 | $16.30 | 28044 |
| 2024-06-13 | -95.01 | $16.67 | 15560 |
| 2024-06-12 | -83.46 | $17.11 | 25007 |
| 2024-06-11 | -97.64 | $16.57 | 19095 |
| 2024-06-10 | -97.99 | $16.61 | 37892 |
| 2024-06-07 | -92.11 | $17.03 | 33101 |
| 2024-06-06 | -96.68 | $17.22 | 19514 |
| 2024-06-05 | -97.74 | $17.54 | 32342 |
| 2024-06-04 | -87.46 | $18.21 | 22228 |
| 2024-06-03 | -71.47 | $18.72 | 61314 |
| 2024-05-31 | -55.17 | $19.24 | 30245 |
| 2024-05-30 | -58.56 | $19.05 | 33912 |
| 2024-05-29 | -58.86 | $19.04 | 33827 |
| 2024-05-28 | -30.63 | $19.98 | 46665 |
| 2024-05-24 | -36.64 | $19.78 | 24277 |
| 2024-05-23 | -60.36 | $18.99 | 34233 |
| 2024-05-22 | -60.06 | $19.00 | 33368 |
| 2024-05-21 | -63.36 | $18.89 | 37263 |
| 2024-05-20 | -69.37 | $18.69 | 32186 |
| 2024-05-17 | -64.56 | $18.85 | 36289 |
| 2024-05-16 | -26.13 | $20.13 | 36552 |
| 2024-05-15 | -36.94 | $19.77 | 24172 |
| 2024-05-14 | -59.46 | $19.02 | 55812 |
| 2024-05-13 | -39.94 | $19.67 | 86194 |
| 2024-05-10 | -0.83 | $20.05 | 33357 |
| 2024-05-09 | -15.65 | $19.61 | 33927 |
| 2024-05-08 | -15.22 | $19.62 | 37075 |
| 2024-05-07 | -76.83 | $18.08 | 29950 |
| 2024-05-06 | -26.83 | $19.31 | 45337 |
| 2024-05-03 | -48.46 | $18.55 | 24404 |
| 2024-05-02 | -68.60 | $17.96 | 27526 |
| 2024-05-01 | -69.62 | $17.93 | 22615 |
| 2024-04-30 | -66.55 | $18.02 | 43087 |
| 2024-04-29 | -33.11 | $19.00 | 40329 |
| 2024-04-26 | -20.48 | $19.37 | 47985 |
| 2024-04-25 | -43.75 | $18.66 | 34220 |
| 2024-04-24 | -25.35 | $19.19 | 44311 |
| 2024-04-23 | -12.15 | $19.57 | 36007 |
| 2024-04-22 | -20.14 | $19.34 | 48237 |
| 2024-04-19 | -4.17 | $19.80 | 51646 |
| 2024-04-18 | -31.51 | $19.04 | 33347 |
| 2024-04-17 | -30.82 | $19.06 | 46952 |
| 2024-04-16 | -14.38 | $19.54 | 50295 |
| 2024-04-15 | -6.85 | $19.76 | 118169 |
| 2024-04-12 | -53.77 | $18.39 | 34140 |
| 2024-04-11 | -56.85 | $18.30 | 25765 |
| 2024-04-10 | -71.23 | $17.88 | 35555 |
| 2024-04-09 | -66.26 | $18.14 | 58294 |
| 2024-04-08 | -79.14 | $17.72 | 84375 |
| 2024-04-05 | -81.16 | $17.93 | 29114 |
| 2024-04-04 | -93.49 | $17.57 | 41063 |
| 2024-04-03 | -87.95 | $18.11 | 36210 |
| 2024-04-02 | -96.73 | $17.93 | 42267 |
| 2024-04-01 | -69.92 | $18.65 | 20991 |
| 2024-03-28 | -58.05 | $18.93 | 40849 |
| 2024-03-27 | -74.58 | $18.54 | 30804 |
| 2024-03-26 | -81.36 | $18.38 | 31905 |
| 2024-03-25 | -64.71 | $18.65 | 62087 |
| 2024-03-22 | -51.13 | $18.72 | 39268 |
| 2024-03-21 | -13.13 | $19.86 | 61760 |
| 2024-03-20 | -21.41 | $19.51 | 54563 |
| 2024-03-19 | -44.17 | $18.67 | 65976 |
| 2024-03-18 | -59.35 | $18.11 | 68713 |
| 2024-03-15 | -51.76 | $18.39 | 118555 |
| 2024-03-14 | -57.18 | $18.19 | 60689 |
| 2024-03-13 | -30.08 | $19.19 | 37773 |
| 2024-03-12 | -29.00 | $19.23 | 117703 |
| 2024-03-11 | -14.29 | $19.37 | 61694 |
| 2024-03-08 | -12.23 | $19.36 | 28731 |
| 2024-03-07 | -19.31 | $19.13 | 35986 |
| 2024-03-06 | -12.04 | $19.32 | 60942 |
| 2024-03-05 | -5.05 | $18.81 | 38199 |
| 2024-03-04 | -10.83 | $18.65 | 28798 |
| 2024-03-01 | -14.80 | $18.54 | 32909 |
| 2024-02-29 | -20.94 | $18.37 | 67833 |
| 2024-02-28 | -3.72 | $18.25 | 33708 |
| 2024-02-27 | -6.98 | $18.18 | 55095 |
| 2024-02-26 | -26.42 | $17.74 | 29492 |
| 2024-02-23 | -41.98 | $17.41 | 21340 |
| 2024-02-22 | -55.19 | $17.13 | 34097 |
| 2024-02-21 | -67.92 | $16.86 | 24205 |
| 2024-02-20 | -69.40 | $16.89 | 21010 |
| 2024-02-16 | -28.02 | $17.85 | 38445 |
| 2024-02-15 | -27.59 | $17.86 | 52834 |
| 2024-02-14 | -56.47 | $17.19 | 29468 |
| 2024-02-13 | -73.71 | $16.79 | 67700 |
| 2024-02-12 | -37.93 | $17.62 | 61524 |
| 2024-02-09 | -63.79 | $17.02 | 50329 |
| 2024-02-08 | -68.10 | $16.92 | 38028 |
| 2024-02-07 | -84.05 | $16.55 | 40327 |
| 2024-02-06 | -97.20 | $16.42 | 41145 |
| 2024-02-05 | -90.48 | $16.60 | 51828 |
| 2024-02-02 | -67.96 | $17.27 | 42319 |
| 2024-02-01 | -42.54 | $17.73 | 45975 |
| 2024-01-31 | -66.30 | $17.30 | 56460 |
| 2024-01-30 | -53.43 | $17.64 | 48358 |
| 2024-01-29 | -63.48 | $17.53 | 42733 |
| 2024-01-26 | -70.12 | $17.41 | 38511 |
| 2024-01-25 | -54.77 | $17.78 | 39370 |
| 2024-01-24 | -53.53 | $17.81 | 53867 |
| 2024-01-23 | -56.82 | $17.83 | 66471 |
| 2024-01-22 | -39.19 | $18.35 | 101479 |
| 2024-01-19 | -70.79 | $17.61 | 79114 |
| 2024-01-18 | -75.56 | $17.46 | 91838 |
| 2024-01-17 | -86.03 | $17.13 | 119042 |
| 2024-01-16 | -91.08 | $16.98 | 77051 |
| 2024-01-12 | -87.90 | $17.08 | 61171 |
| 2024-01-11 | -85.99 | $17.14 | 67633 |
| 2024-01-10 | -86.62 | $17.12 | 45500 |
| 2024-01-09 | -77.39 | $17.41 | 61158 |
| 2024-01-08 | -83.12 | $17.23 | 62125 |
| 2024-01-05 | -85.35 | $17.16 | 67607 |
| 2024-01-04 | -91.28 | $17.12 | 84751 |
| 2024-01-03 | -94.64 | $17.37 | 95482 |
| 2024-01-02 | -78.16 | $17.80 | 81994 |
| 2023-12-29 | -50.19 | $18.53 | 299054 |
| 2023-12-28 | -32.95 | $18.98 | 69377 |
| 2023-12-27 | -32.18 | $19.00 | 72405 |
| 2023-12-26 | -51.44 | $18.41 | 81818 |
| 2023-12-22 | -43.17 | $18.64 | 84438 |
| 2023-12-21 | -17.99 | $19.34 | 60342 |
| 2023-12-20 | -30.22 | $19.00 | 72513 |
| 2023-12-19 | -21.48 | $19.07 | 134386 |
| 2023-12-18 | -61.72 | $18.04 | 53333 |
| 2023-12-15 | -45.05 | $18.39 | 130059 |
| 2023-12-14 | -38.83 | $18.56 | 95415 |
| 2023-12-13 | -42.48 | $18.32 | 119824 |
| 2023-12-12 | -35.55 | $18.39 | 63434 |
| 2023-12-11 | -36.08 | $18.35 | 125674 |
| 2023-12-08 | -27.56 | $18.65 | 123288 |
| 2023-12-07 | -14.20 | $19.12 | 140567 |
| 2023-12-06 | -3.56 | $19.25 | 113786 |
| 2023-12-05 | -46.97 | $18.65 | 86573 |
| 2023-12-04 | -81.82 | $17.91 | 142663 |
| 2023-12-01 | -80.87 | $18.01 | 121186 |
| 2023-11-30 | -81.06 | $17.99 | 70211 |
| 2023-11-29 | -78.01 | $18.31 | 101471 |
| 2023-11-28 | -88.10 | $17.25 | 91606 |
| 2023-11-27 | -79.15 | $18.19 | 70700 |
| 2023-11-24 | -85.24 | $17.62 | 30268 |
| 2023-11-22 | -80.84 | $18.20 | 84398 |
| 2023-11-21 | -83.32 | $17.99 | 108775 |
| 2023-11-20 | -83.63 | $18.10 | 162551 |
| 2023-11-17 | -90.26 | $17.25 | 193709 |
| 2023-11-16 | -81.84 | $18.33 | 150068 |
| 2023-11-15 | -88.78 | $17.44 | 161911 |
| 2023-11-14 | -93.45 | $16.84 | 155115 |
| 2023-11-13 | -95.25 | $16.61 | 145357 |
| 2023-11-10 | -93.69 | $16.81 | 122355 |
| 2023-11-09 | -90.80 | $17.18 | 295320 |
| 2023-11-08 | -99.45 | $16.07 | 256150 |
| 2023-11-07 | -89.23 | $17.48 | 409456 |
| 2023-11-06 | -87.37 | $25.37 | 76719 |
| 2023-11-03 | -78.28 | $25.73 | 68188 |
| 2023-11-02 | -92.42 | $25.17 | 99456 |
| 2023-11-01 | -92.93 | $25.41 | 86433 |
| 2023-10-31 | -89.53 | $25.58 | 82342 |
| 2023-10-30 | -86.06 | $25.84 | 70158 |
| 2023-10-27 | -88.55 | $25.76 | 104170 |
| 2023-10-26 | -91.44 | $26.67 | 76423 |
| 2023-10-25 | -79.95 | $27.10 | 55830 |
| 2023-10-24 | -55.08 | $28.03 | 76080 |
| 2023-10-23 | -67.38 | $27.57 | 69270 |
| 2023-10-20 | -66.07 | $27.51 | 97863 |
| 2023-10-19 | -77.09 | $27.08 | 57496 |
| 2023-10-18 | -85.46 | $26.74 | 80171 |
| 2023-10-17 | -45.72 | $27.90 | 71876 |
| 2023-10-16 | -47.11 | $27.32 | 66147 |
| 2023-10-13 | -47.96 | $27.27 | 45674 |
| 2023-10-12 | -47.79 | $27.28 | 98313 |
| 2023-10-11 | -34.86 | $28.04 | 63650 |
| 2023-10-10 | -36.05 | $27.97 | 75455 |
| 2023-10-09 | -29.93 | $28.33 | 97214 |
| 2023-10-06 | -32.99 | $28.15 | 117251 |
| 2023-10-05 | -45.58 | $27.41 | 88903 |
| 2023-10-04 | -30.44 | $28.30 | 152646 |
| 2023-10-03 | -34.86 | $28.04 | 150719 |
| 2023-10-02 | -7.48 | $29.65 | 239466 |
| 2023-09-29 | -13.36 | $28.49 | 326450 |
| 2023-09-28 | -18.02 | $28.26 | 149723 |
| 2023-09-27 | -25.25 | $27.26 | 85497 |
| 2023-09-26 | -23.53 | $27.33 | 97309 |
| 2023-09-25 | -16.42 | $27.62 | 171320 |
| 2023-09-22 | -40.14 | $26.38 | 62224 |
| 2023-09-21 | -34.34 | $26.59 | 55851 |
| 2023-09-20 | -35.81 | $26.54 | 106261 |
| 2023-09-19 | -72.73 | $25.20 | 63383 |
| 2023-09-18 | -84.42 | $24.84 | 51023 |
| 2023-09-15 | -60.50 | $25.70 | 178429 |
| 2023-09-14 | -65.51 | $25.52 | 35074 |
| 2023-09-13 | -71.67 | $25.43 | 58181 |
| 2023-09-12 | -75.12 | $25.29 | 54493 |
| 2023-09-11 | -60.59 | $25.88 | 83306 |
| 2023-09-08 | -87.19 | $24.80 | 44860 |
| 2023-09-07 | -72.41 | $25.40 | 92596 |
| 2023-09-06 | -81.14 | $25.20 | 49430 |
| 2023-09-05 | -54.63 | $25.30 | 97103 |
| 2023-09-01 | -15.54 | $27.37 | 48224 |
| 2023-08-31 | -19.71 | $27.11 | 48751 |
| 2023-08-30 | -15.06 | $27.40 | 29713 |
| 2023-08-29 | -13.30 | $27.51 | 34406 |
| 2023-08-28 | -14.26 | $27.45 | 49906 |
| 2023-08-25 | -21.96 | $26.97 | 42172 |
| 2023-08-24 | -24.84 | $26.79 | 32591 |
| 2023-08-23 | -17.95 | $27.22 | 72589 |
| 2023-08-22 | -13.14 | $27.52 | 57290 |
| 2023-08-21 | -13.78 | $27.48 | 85564 |
| 2023-08-18 | -10.74 | $27.67 | 77014 |
| 2023-08-17 | -34.13 | $26.21 | 55900 |
| 2023-08-16 | -34.94 | $26.16 | 133308 |
| 2023-08-15 | -2.86 | $27.78 | 134650 |
| 2023-08-14 | -16.14 | $26.75 | 213980 |
| 2023-08-11 | -16.66 | $25.96 | 64423 |
| 2023-08-10 | -7.97 | $25.96 | 93778 |
| 2023-08-09 | -8.81 | $25.92 | 147467 |
| 2023-08-08 | -10.19 | $24.92 | 105045 |
| 2023-08-07 | -68.91 | $22.45 | 73020 |
| 2023-08-04 | -14.49 | $23.99 | 32630 |
| 2023-08-03 | -20.50 | $23.82 | 31632 |
| 2023-08-02 | -36.40 | $23.37 | 35630 |
| 2023-08-01 | -3.89 | $24.29 | 34133 |
| 2023-07-31 | -9.89 | $24.12 | 96328 |
| 2023-07-28 | -8.13 | $24.17 | 68649 |
| 2023-07-27 | -23.46 | $23.43 | 33979 |
| 2023-07-26 | -10.15 | $23.67 | 39652 |
| 2023-07-25 | -26.51 | $22.90 | 29387 |
| 2023-07-24 | -29.88 | $22.76 | 37621 |
| 2023-07-21 | -33.49 | $22.61 | 32906 |
| 2023-07-20 | -32.53 | $22.65 | 40527 |
| 2023-07-19 | -17.89 | $23.15 | 34154 |
| 2023-07-18 | -12.06 | $23.38 | 27868 |
| 2023-07-17 | -11.48 | $23.41 | 104858 |
| 2023-07-14 | -32.21 | $22.18 | 40745 |
| 2023-07-13 | -15.75 | $23.11 | 50664 |
| 2023-07-12 | -28.67 | $22.38 | 63214 |
| 2023-07-11 | -21.42 | $22.79 | 57500 |
| 2023-07-10 | -12.21 | $23.31 | 111677 |
| 2023-07-07 | -2.92 | $23.67 | 114786 |
| 2023-07-06 | 0.00 | $22.90 | 50077 |
| 2023-07-05 | -16.81 | $22.11 | 52404 |
| 2023-07-03 | -3.32 | $22.72 | 37853 |
| 2023-06-30 | -2.22 | $22.75 | 63952 |
| 2023-06-29 | -0.74 | $22.22 | 61864 |
| 2023-06-28 | 0.00 | $21.95 | 106520 |
| 2023-06-27 | -15.89 | $20.62 | 70904 |
| 2023-06-26 | -21.35 | $20.41 | 95412 |
| 2023-06-23 | -25.93 | $20.19 | 903171 |
| 2023-06-22 | -0.83 | $20.97 | 130292 |
| 2023-06-21 | -1.66 | $20.35 | 82761 |
| 2023-06-20 | -33.11 | $19.39 | 51307 |
| 2023-06-16 | -38.13 | $19.24 | 41509 |
| 2023-06-15 | -40.80 | $19.16 | 75113 |
| 2023-06-14 | -32.78 | $19.40 | 49330 |
| 2023-06-13 | -29.10 | $19.51 | 38042 |
| 2023-06-12 | -45.31 | $19.17 | 50929 |
| 2023-06-09 | -39.34 | $19.41 | 24433 |
| 2023-06-08 | -33.63 | $19.60 | 33412 |
| 2023-06-07 | -25.83 | $19.86 | 44833 |
| 2023-06-06 | -22.52 | $19.97 | 44279 |
| 2023-06-05 | -42.94 | $19.29 | 42091 |
| 2023-06-02 | -40.24 | $19.38 | 48167 |
| 2023-06-01 | -66.67 | $18.50 | 35695 |
| 2023-05-31 | -69.97 | $18.39 | 43159 |
| 2023-05-30 | -87.99 | $17.79 | 78619 |
| 2023-05-26 | -72.15 | $18.57 | 77066 |
| 2023-05-25 | -90.87 | $18.33 | 48543 |
| 2023-05-24 | -78.40 | $18.76 | 72379 |
| 2023-05-23 | -42.00 | $19.67 | 48154 |
| 2023-05-22 | -44.40 | $19.61 | 95671 |
| 2023-05-19 | -61.60 | $19.18 | 27957 |
| 2023-05-18 | -70.00 | $18.97 | 37570 |
| 2023-05-17 | -56.00 | $19.32 | 64054 |
| 2023-05-16 | -76.80 | $18.80 | 57920 |
| 2023-05-15 | -41.20 | $19.69 | 105758 |
| 2023-05-12 | -11.20 | $20.44 | 53170 |
| 2023-05-11 | -33.47 | $19.83 | 48235 |
| 2023-05-10 | -4.07 | $20.46 | 107536 |
| 2023-05-09 | -12.00 | $19.98 | 169536 |
| 2023-05-08 | -49.09 | $19.06 | 60137 |
| 2023-05-05 | -30.81 | $19.30 | 34851 |
| 2023-05-04 | -41.71 | $19.09 | 46342 |
| 2023-05-03 | -14.58 | $19.59 | 66194 |
| 2023-05-02 | -19.08 | $19.35 | 41341 |
| 2023-05-01 | -15.63 | $19.38 | 144167 |
| 2023-04-28 | -48.44 | $18.75 | 61868 |
| 2023-04-27 | -64.62 | $18.42 | 35432 |
| 2023-04-26 | -45.60 | $18.54 | 47725 |
| 2023-04-25 | -25.99 | $18.96 | 53464 |
| 2023-04-24 | -3.45 | $19.58 | 125137 |
| 2023-04-21 | -14.71 | $19.14 | 54314 |
| 2023-04-20 | -14.44 | $19.15 | 35239 |
| 2023-04-19 | -12.53 | $19.22 | 41743 |
| 2023-04-18 | -10.35 | $19.30 | 40621 |
| 2023-04-17 | -8.45 | $19.37 | 109985 |
| 2023-04-14 | -8.17 | $19.38 | 58533 |
| 2023-04-13 | -4.04 | $19.10 | 52771 |
| 2023-04-12 | -1.98 | $19.02 | 56434 |
| 2023-04-11 | -3.13 | $18.80 | 78790 |
| 2023-04-10 | -3.82 | $18.61 | 70033 |
| 2023-04-06 | -11.99 | $18.06 | 20197 |
| 2023-04-05 | -4.63 | $18.33 | 38227 |
| 2023-04-04 | -4.63 | $18.33 | 34999 |
| 2023-04-03 | -2.74 | $18.38 | 79942 |
| 2023-03-31 | -8.14 | $17.99 | 73047 |
| 2023-03-30 | -2.21 | $17.93 | 39411 |
| 2023-03-29 | 0.00 | $17.57 | 103053 |
| 2023-03-28 | -15.59 | $17.05 | 131512 |
| 2023-03-27 | -23.20 | $16.85 | 117396 |
| 2023-03-24 | -28.91 | $16.70 | 170839 |
| 2023-03-23 | -39.93 | $16.41 | 56535 |
| 2023-03-22 | -23.20 | $16.85 | 169975 |
| 2023-03-21 | -19.78 | $16.94 | 62225 |
| 2023-03-20 | -31.95 | $16.62 | 40278 |
| 2023-03-17 | -33.09 | $16.59 | 53473 |
| 2023-03-16 | -15.59 | $17.05 | 74651 |
| 2023-03-15 | -23.20 | $16.85 | 43436 |
| 2023-03-14 | -20.16 | $16.93 | 66276 |
| 2023-03-13 | -80.21 | $15.15 | 64522 |
| 2023-03-10 | -68.11 | $15.30 | 63121 |
| 2023-03-09 | -17.34 | $16.91 | 27035 |
| 2023-03-08 | -6.62 | $17.25 | 71827 |
| 2023-03-07 | -6.62 | $17.25 | 54802 |
| 2023-03-06 | -3.47 | $17.35 | 50981 |
| 2023-03-03 | -3.78 | $17.34 | 52108 |
| 2023-03-02 | -4.10 | $17.33 | 84440 |
| 2023-03-01 | -14.24 | $17.00 | 62801 |
| 2023-02-28 | -13.40 | $16.81 | 75533 |
| 2023-02-27 | -13.05 | $16.82 | 121938 |
| 2023-02-24 | -3.44 | $17.10 | 160459 |
| 2023-02-23 | -6.31 | $16.33 | 33970 |
| 2023-02-22 | -22.07 | $15.98 | 38204 |
| 2023-02-21 | -26.09 | $15.87 | 71853 |
| 2023-02-17 | -0.66 | $16.45 | 53837 |
| 2023-02-16 | -6.76 | $16.06 | 49399 |
| 2023-02-15 | -11.88 | $15.88 | 36030 |
| 2023-02-14 | -9.68 | $15.95 | 78636 |
| 2023-02-13 | -16.25 | $15.44 | 49119 |
| 2023-02-10 | -38.52 | $14.81 | 11649 |
| 2023-02-09 | -44.52 | $14.64 | 38347 |
| 2023-02-08 | -15.19 | $15.47 | 15103 |
| 2023-02-07 | -14.13 | $15.50 | 39477 |
| 2023-02-06 | -9.54 | $15.63 | 47725 |
| 2023-02-03 | -8.33 | $15.63 | 22629 |
| 2023-02-02 | -6.79 | $15.68 | 44418 |
| 2023-02-01 | -5.86 | $15.71 | 65558 |
| 2023-01-31 | -2.97 | $15.60 | 61059 |
| 2023-01-30 | -3.35 | $15.25 | 85484 |
| 2023-01-27 | -2.89 | $15.00 | 56968 |
| 2023-01-26 | 0.00 | $14.73 | 27779 |
| 2023-01-25 | -1.24 | $14.60 | 41089 |
| 2023-01-24 | -5.81 | $14.49 | 28315 |
| 2023-01-23 | -4.05 | $14.28 | 46964 |
| 2023-01-20 | -28.47 | $13.72 | 13661 |
| 2023-01-19 | -45.86 | $13.32 | 33801 |
| 2023-01-18 | -27.96 | $13.72 | 32536 |
| 2023-01-17 | -6.83 | $14.16 | 81292 |
| 2023-01-13 | -5.77 | $13.71 | 9830 |
| 2023-01-12 | -3.36 | $13.74 | 20837 |
| 2023-01-11 | -3.79 | $13.70 | 22739 |
| 2023-01-10 | -10.79 | $13.46 | 66890 |
| 2023-01-09 | -3.64 | $13.58 | 76153 |
| 2023-01-06 | -3.70 | $13.00 | 10259 |
| 2023-01-05 | -7.41 | $12.90 | 31901 |
| 2023-01-04 | -3.28 | $13.01 | 18096 |
| 2023-01-03 | 0.00 | $13.10 | 38615 |
| 2022-12-30 | -0.38 | $12.99 | 17097 |
| 2022-12-29 | -5.68 | $12.85 | 20132 |
| 2022-12-28 | -1.14 | $12.97 | 35510 |
| 2022-12-27 | -8.95 | $12.70 | 8834 |
| 2022-12-23 | -12.84 | $12.60 | 8196 |
| 2022-12-22 | -29.96 | $12.16 | 6840 |
| 2022-12-21 | -29.96 | $12.16 | 29948 |
| 2022-12-20 | -30.74 | $12.14 | 46667 |
| 2022-12-19 | -8.95 | $12.70 | 37569 |
| 2022-12-16 | -0.82 | $12.78 | 22130 |
| 2022-12-15 | -22.01 | $11.99 | 32149 |
| 2022-12-14 | -39.23 | $11.63 | 105974 |
| 2022-12-13 | -96.49 | $10.40 | 10458 |
| 2022-12-12 | -79.82 | $10.59 | 5414 |
| 2022-12-09 | -70.18 | $10.70 | 4099 |
| 2022-12-08 | -77.19 | $10.62 | 4070 |
| 2022-12-07 | -78.07 | $10.61 | 3897 |
| 2022-12-06 | -79.82 | $10.59 | 7753 |
| 2022-12-05 | -59.52 | $10.50 | 4178 |
| 2022-12-02 | -43.45 | $10.77 | 9650 |
| 2022-12-01 | -39.88 | $10.83 | 9021 |
| 2022-11-30 | -41.07 | $10.81 | 7428 |
| 2022-11-29 | -43.45 | $10.77 | 6572 |
| 2022-11-28 | -40.48 | $10.82 | 10408 |
| 2022-11-25 | -21.63 | $10.97 | 2594 |
| 2022-11-23 | -24.08 | $10.91 | 8166 |
| 2022-11-22 | -24.08 | $10.91 | 6205 |
| 2022-11-21 | -27.35 | $10.83 | 16060 |
| 2022-11-18 | -19.92 | $11.00 | 21128 |
| 2022-11-17 | -9.63 | $11.24 | 9652 |
| 2022-11-16 | -8.52 | $11.27 | 8904 |
| 2022-11-15 | -3.33 | $11.41 | 22165 |
| 2022-11-14 | -0.81 | $11.25 | 48434 |
| 2022-11-11 | -13.21 | $10.88 | 13720 |
| 2022-11-10 | -11.38 | $10.92 | 12293 |
| 2022-11-09 | -11.79 | $10.91 | 35142 |
| 2022-11-08 | -17.07 | $10.78 | 42844 |
| 2022-11-07 | -25.07 | $10.05 | 67308 |
| 2022-11-04 | -34.47 | $9.89 | 4404 |
| 2022-11-03 | -30.22 | $9.96 | 13472 |
| 2022-11-02 | -18.90 | $10.14 | 12320 |
| 2022-11-01 | -25.58 | $10.02 | 16504 |
| 2022-10-31 | -31.98 | $9.91 | 9724 |
| 2022-10-28 | -19.19 | $10.13 | 7135 |
| 2022-10-27 | -26.74 | $10.00 | 1748 |
| 2022-10-26 | -37.79 | $9.81 | 6318 |
| 2022-10-25 | -27.33 | $9.99 | 5387 |
| 2022-10-24 | -36.05 | $9.84 | 18223 |
| 2022-10-21 | -96.13 | $8.81 | 4944 |
| 2022-10-20 | -76.24 | $9.17 | 1804 |
| 2022-10-19 | -97.25 | $8.80 | 2901 |
| 2022-10-18 | -95.26 | $8.85 | 5533 |
| 2022-10-17 | -89.03 | $9.00 | 11339 |
| 2022-10-14 | -93.32 | $8.95 | 7909 |
| 2022-10-13 | -85.24 | $9.19 | 6296 |
| 2022-10-12 | -96.54 | $9.09 | 6478 |
| 2022-10-11 | -100.00 | $9.01 | 7012 |
| 2022-10-10 | -95.42 | $9.15 | 10446 |
| 2022-10-07 | -86.59 | $9.56 | 5645 |
| 2022-10-06 | -69.10 | $10.16 | 3298 |
| 2022-10-05 | -75.22 | $9.95 | 15393 |
| 2022-10-04 | -72.01 | $10.06 | 12908 |
| 2022-10-03 | -75.22 | $9.95 | 4795 |
| 2022-09-30 | -83.07 | $9.93 | 2742 |
| 2022-09-29 | -83.39 | $9.92 | 13945 |
| 2022-09-28 | -95.80 | $9.56 | 4013 |
| 2022-09-27 | -96.28 | $9.63 | 7523 |
| 2022-09-26 | -94.81 | $9.71 | 3005 |
| 2022-09-23 | -97.53 | $9.60 | 9457 |
| 2022-09-22 | -97.73 | $10.15 | 13530 |
| 2022-09-21 | -90.71 | $11.06 | 1298 |
| 2022-09-20 | -94.64 | $10.95 | 3829 |
| 2022-09-19 | -87.49 | $11.15 | 4961 |
| 2022-09-16 | -92.50 | $11.01 | 27110 |
| 2022-09-15 | -86.85 | $11.49 | 9160 |
| 2022-09-14 | -92.20 | $11.36 | 18261 |
| 2022-09-13 | -100.00 | $11.50 | 8014 |
| 2022-09-12 | -74.74 | $12.03 | 15283 |
| 2022-09-09 | -66.17 | $12.21 | 18905 |
| 2022-09-08 | -88.09 | $11.75 | 13340 |
| 2022-09-07 | -80.17 | $11.90 | 10237 |
| 2022-09-06 | -80.76 | $11.50 | 6409 |
| 2022-09-02 | -74.60 | $11.66 | 4746 |
| 2022-09-01 | -57.74 | $12.10 | 15130 |
| 2022-08-31 | -46.12 | $12.40 | 8984 |
| 2022-08-30 | -36.12 | $12.66 | 10105 |
| 2022-08-29 | -23.80 | $12.98 | 10814 |
| 2022-08-26 | -4.04 | $13.46 | 10407 |
| 2022-08-25 | -7.52 | $13.33 | 17208 |
| 2022-08-24 | -0.86 | $13.47 | 16436 |
| 2022-08-23 | -10.57 | $13.13 | 13265 |
| 2022-08-22 | -28.57 | $12.50 | 16744 |
| 2022-08-19 | -27.14 | $12.55 | 12587 |
| 2022-08-18 | -20.57 | $12.78 | 58253 |
| 2022-08-17 | -15.14 | $12.97 | 21391 |
| 2022-08-16 | -8.19 | $13.21 | 18600 |
| 2022-08-15 | -5.37 | $13.30 | 25357 |
| 2022-08-12 | -2.26 | $13.40 | 61800 |
| 2022-08-11 | -2.35 | $12.67 | 45407 |
| 2022-08-10 | -15.94 | $11.99 | 54840 |
| 2022-08-09 | -42.62 | $11.05 | 19635 |
| 2022-08-08 | -32.46 | $11.36 | 5340 |
| 2022-08-05 | -38.56 | $11.12 | 10555 |
| 2022-08-04 | -35.96 | $11.19 | 10154 |
| 2022-08-03 | -16.76 | $11.77 | 13819 |
| 2022-08-02 | -17.28 | $11.74 | 34718 |
| 2022-08-01 | 0.00 | $11.36 | 28484 |
| 2022-07-29 | -16.61 | $10.86 | 17398 |
| 2022-07-28 | -17.76 | $10.26 | 11820 |
| 2022-07-27 | -27.57 | $10.05 | 16559 |
| 2022-07-26 | -28.97 | $10.02 | 21803 |
| 2022-07-25 | -21.50 | $10.18 | 18310 |
| 2022-07-22 | -19.63 | $10.22 | 3246 |
| 2022-07-21 | -9.09 | $10.40 | 25606 |
| 2022-07-20 | -13.40 | $10.31 | 20552 |
| 2022-07-19 | -16.27 | $10.25 | 26380 |
| 2022-07-18 | -24.83 | $9.62 | 24653 |
| 2022-07-15 | -35.07 | $9.35 | 5695 |
| 2022-07-14 | -27.48 | $9.45 | 4579 |
| 2022-07-13 | -28.57 | $9.50 | 3841 |
| 2022-07-12 | -34.64 | $9.50 | 7830 |
| 2022-07-11 | -44.64 | $9.43 | 7603 |
| 2022-07-08 | -57.14 | $9.22 | 9736 |
| 2022-07-07 | -44.64 | $9.43 | 2313 |
| 2022-07-06 | -77.98 | $8.87 | 15965 |
| 2022-07-05 | -79.17 | $8.85 | 12383 |
| 2022-07-01 | -62.50 | $9.13 | 23526 |
| 2022-06-30 | -77.04 | $9.19 | 5984 |
| 2022-06-29 | -66.92 | $9.32 | 5863 |
| 2022-06-28 | -67.71 | $9.33 | 4069 |
| 2022-06-27 | -43.36 | $9.65 | 6290 |
| 2022-06-24 | -63.28 | $9.39 | 12415 |
| 2022-06-23 | -93.75 | $9.00 | 8682 |
| 2022-06-22 | -82.77 | $9.25 | 14676 |
| 2022-06-21 | -96.18 | $9.15 | 7610 |
| 2022-06-17 | -98.67 | $9.21 | 4227 |
| 2022-06-16 | -96.39 | $9.25 | 5086 |
| 2022-06-15 | -94.55 | $9.29 | 7150 |
| 2022-06-14 | -100.00 | $9.20 | 13208 |
| 2022-06-13 | -97.04 | $9.55 | 42284 |
| 2022-06-10 | -72.79 | $10.05 | 2639 |
| 2022-06-09 | -87.38 | $9.89 | 9674 |
| 2022-06-08 | -82.39 | $10.01 | 2816 |
| 2022-06-07 | -90.38 | $9.95 | 5860 |
| 2022-06-06 | -91.93 | $9.88 | 10554 |
| 2022-06-03 | -78.88 | $10.09 | 2339 |
| 2022-06-02 | -77.02 | $10.12 | 3080 |
| 2022-06-01 | -89.44 | $9.92 | 3165 |
| 2022-05-31 | -84.47 | $10.00 | 6324 |
| 2022-05-27 | -84.47 | $10.00 | 3184 |
| 2022-05-26 | -90.68 | $9.90 | 7272 |
| 2022-05-25 | -74.39 | $10.14 | 39756 |
| 2022-05-24 | -70.65 | $10.20 | 3465 |
| 2022-05-23 | -67.00 | $10.26 | 4225 |
| 2022-05-20 | -61.52 | $10.35 | 4302 |
| 2022-05-19 | -49.95 | $10.54 | 55191 |
| 2022-05-18 | -54.82 | $10.46 | 12945 |
| 2022-05-17 | -46.29 | $10.60 | 38232 |
| 2022-05-16 | -62.13 | $10.34 | 10983 |
| 2022-05-13 | -56.93 | $10.43 | 14856 |
| 2022-05-12 | -58.47 | $10.40 | 19651 |
| 2022-05-11 | -45.41 | $10.61 | 25600 |
| 2022-05-10 | -44.68 | $10.63 | 51781 |
| 2022-05-09 | -30.36 | $10.20 | 20788 |
| 2022-05-06 | -17.35 | $10.29 | 11295 |
| 2022-05-05 | -42.01 | $10.16 | 5616 |
| 2022-05-04 | -25.91 | $10.29 | 2344 |
| 2022-05-03 | -67.84 | $10.05 | 1775 |
| 2022-05-02 | -74.63 | $9.98 | 19757 |
| 2022-04-29 | -77.12 | $10.00 | 4178 |
| 2022-04-28 | -74.69 | $10.03 | 1337 |
| 2022-04-27 | -100.00 | $9.72 | 9415 |
| 2022-04-26 | -93.08 | $10.00 | 8405 |
| 2022-04-25 | -78.91 | $10.22 | 14791 |
| 2022-04-22 | -77.36 | $10.27 | 3863 |
| 2022-04-21 | -84.91 | $10.15 | 2860 |
| 2022-04-20 | -70.44 | $10.38 | 1773 |
| 2022-04-19 | -88.05 | $10.10 | 3572 |
| 2022-04-18 | -93.71 | $10.01 | 16449 |
| 2022-04-14 | -94.38 | $10.00 | 12110 |
| 2022-04-13 | -88.33 | $10.18 | 3044 |
| 2022-04-12 | -96.03 | $10.06 | 6950 |
| 2022-04-11 | -83.69 | $10.33 | 5397 |
| 2022-04-08 | -83.44 | $10.25 | 4850 |
| 2022-04-07 | -68.21 | $10.48 | 6612 |
| 2022-04-06 | -80.13 | $10.30 | 36657 |
| 2022-04-05 | -50.00 | $10.49 | 4454 |
| 2022-04-04 | -33.55 | $10.50 | 10790 |
| 2022-04-01 | -23.47 | $10.75 | 6415 |
| 2022-03-31 | -23.16 | $10.76 | 8835 |
| 2022-03-30 | -24.40 | $10.72 | 15797 |
| 2022-03-29 | -14.21 | $11.05 | 29743 |
| 2022-03-28 | -18.84 | $10.90 | 23382 |
| 2022-03-25 | -4.09 | $11.38 | 3853 |
| 2022-03-24 | -6.49 | $11.30 | 25214 |
| 2022-03-23 | -15.34 | $11.01 | 2771 |
| 2022-03-22 | -14.12 | $11.05 | 7832 |
| 2022-03-21 | -13.20 | $11.08 | 9827 |
| 2022-03-18 | 0.00 | $11.51 | 19633 |
| 2022-03-17 | -4.01 | $11.06 | 30761 |
| 2022-03-16 | -16.93 | $10.36 | 12831 |
| 2022-03-15 | -21.27 | $10.25 | 12152 |
| 2022-03-14 | -23.24 | $10.20 | 36611 |
| 2022-03-11 | -19.51 | $10.23 | 6839 |
| 2022-03-10 | -0.41 | $10.70 | 16710 |
| 2022-03-09 | -25.85 | $10.00 | 38787 |
| 2022-03-08 | -11.49 | $9.65 | 28134 |
| 2022-03-07 | -71.79 | $8.33 | 10890 |
| 2022-03-04 | -44.87 | $8.54 | 8187 |
| 2022-03-03 | -20.51 | $8.73 | 5431 |
| 2022-03-02 | -49.37 | $8.50 | 4402 |
| 2022-03-01 | -49.37 | $8.50 | 4638 |
| 2022-02-28 | -43.93 | $8.58 | 4365 |
| 2022-02-25 | -46.73 | $8.55 | 6152 |
| 2022-02-24 | -57.48 | $8.44 | 12265 |
| 2022-02-23 | -35.51 | $8.67 | 3968 |
| 2022-02-22 | -50.46 | $8.50 | 5086 |
| 2022-02-18 | -61.47 | $8.38 | 2011 |
| 2022-02-17 | -22.02 | $8.81 | 3211 |
| 2022-02-16 | -33.95 | $8.68 | 4787 |
| 2022-02-15 | -52.10 | $8.50 | 1648 |
| 2022-02-14 | -65.41 | $8.35 | 5963 |
| 2022-02-11 | -67.80 | $8.34 | 12047 |
| 2022-02-10 | -52.42 | $8.55 | 3919 |
| 2022-02-09 | -57.26 | $8.49 | 1533 |
| 2022-02-08 | -48.39 | $8.60 | 20520 |
| 2022-02-07 | -76.31 | $8.25 | 6070 |
| 2022-02-04 | -76.61 | $8.25 | 5518 |
| 2022-02-03 | -70.18 | $8.33 | 6558 |
| 2022-02-02 | -69.35 | $8.34 | 8767 |
| 2022-02-01 | -84.68 | $8.15 | 10928 |
| 2022-01-31 | -95.97 | $8.01 | 21930 |
| 2022-01-28 | -88.71 | $8.10 | 7126 |
| 2022-01-27 | -68.55 | $8.35 | 7864 |
| 2022-01-26 | -56.45 | $8.50 | 3781 |
| 2022-01-25 | -63.31 | $8.42 | 19767 |
| 2022-01-24 | -71.30 | $8.38 | 19226 |
| 2022-01-21 | -88.89 | $8.40 | 9051 |
| 2022-01-20 | -65.56 | $8.61 | 2473 |
| 2022-01-19 | -75.56 | $8.52 | 16063 |
| 2022-01-18 | -36.67 | $8.87 | 30573 |
| 2022-01-14 | -36.67 | $8.87 | 9706 |
| 2022-01-13 | -14.44 | $9.07 | 17618 |
| 2022-01-12 | -38.88 | $8.85 | 3077 |
| 2022-01-11 | -83.33 | $8.45 | 47302 |
| 2022-01-10 | -86.67 | $8.42 | 10266 |
| 2022-01-07 | -58.88 | $8.67 | 2498 |
| 2022-01-06 | -40.38 | $8.78 | 11979 |
| 2022-01-05 | -78.84 | $8.38 | 13218 |
| 2022-01-04 | -68.27 | $8.49 | 40531 |
| 2022-01-03 | -66.34 | $8.51 | 14299 |
| 2021-12-31 | -66.34 | $8.51 | 24483 |
| 2021-12-30 | -69.23 | $8.48 | 23645 |
| 2021-12-29 | -85.05 | $8.32 | 8589 |
| 2021-12-28 | -82.56 | $8.35 | 8673 |
| 2021-12-27 | -74.19 | $8.48 | 11210 |
| 2021-12-23 | -64.13 | $8.64 | 5184 |
| 2021-12-22 | -47.76 | $8.86 | 11886 |
| 2021-12-21 | -56.12 | $8.77 | 12172 |
| 2021-12-20 | -72.92 | $8.55 | 24758 |
| 2021-12-17 | -47.92 | $8.91 | 38425 |
| 2021-12-16 | -50.31 | $8.95 | 27586 |
| 2021-12-15 | -62.30 | $8.85 | 17136 |
| 2021-12-14 | -76.12 | $8.64 | 84422 |
| 2021-12-13 | -72.09 | $8.76 | 55324 |
| 2021-12-10 | -70.51 | $8.85 | 42622 |
| 2021-12-09 | -89.74 | $8.40 | 33424 |
| 2021-12-08 | -92.61 | $8.37 | 25120 |
| 2021-12-07 | -93.48 | $8.35 | 7148 |
| 2021-12-06 | -100.00 | $8.20 | 38491 |
| 2021-12-03 | -89.08 | $8.56 | 27294 |
| 2021-12-02 | -99.37 | $8.53 | 34975 |
| 2021-12-01 | -100.00 | $8.75 | 23880 |
| 2021-11-30 | -94.62 | $9.05 | 29346 |
| 2021-11-29 | -97.52 | $9.20 | 16965 |
| 2021-11-26 | -92.04 | $9.34 | 3543 |
| 2021-11-24 | -94.49 | $9.46 | 4603 |
| 2021-11-23 | -98.73 | $9.36 | 20246 |
| 2021-11-22 | -95.18 | $9.45 | 78951 |
| 2021-11-19 | -96.47 | $9.42 | 17856 |
| 2021-11-18 | -92.94 | $9.51 | 60023 |
| 2021-11-17 | -82.53 | $9.85 | 27319 |
| 2021-11-16 | -84.45 | $9.80 | 58241 |
| 2021-11-15 | -76.39 | $10.01 | 75300 |
| 2021-11-12 | -68.52 | $10.22 | 17138 |
| 2021-11-11 | -61.80 | $10.39 | 68051 |
| 2021-11-10 | -77.54 | $9.98 | 60074 |
| 2021-11-09 | -93.28 | $9.57 | 41393 |
| 2021-11-08 | -76.78 | $10.00 | 31401 |
| 2021-11-05 | -52.98 | $10.62 | 310709 |
| 2021-11-04 | -48.08 | $11.50 | 14061 |
| 2021-11-03 | -72.12 | $11.25 | 46751 |
| 2021-11-02 | -63.46 | $11.34 | 11760 |
| 2021-11-01 | -74.04 | $11.23 | 34910 |
| 2021-10-29 | -100.00 | $11.00 | 44966 |
| 2021-10-28 | -45.26 | $11.57 | 16078 |
| 2021-10-27 | -66.32 | $11.37 | 7574 |
| 2021-10-26 | -48.42 | $11.54 | 15433 |
| 2021-10-25 | -42.11 | $11.60 | 29564 |
| 2021-10-22 | -50.53 | $11.52 | 10257 |
| 2021-10-21 | -57.89 | $11.45 | 81363 |
| 2021-10-20 | -52.63 | $11.50 | 28376 |
| 2021-10-19 | -67.39 | $11.39 | 29565 |
| 2021-10-18 | -68.27 | $11.38 | 34824 |
| 2021-10-15 | -56.73 | $11.50 | 17977 |
| 2021-10-14 | -74.22 | $11.46 | 15710 |
| 2021-10-13 | -72.33 | $11.49 | 24307 |
| 2021-10-12 | -60.87 | $11.77 | 39651 |
| 2021-10-11 | -78.11 | $11.49 | 30828 |
| 2021-10-08 | -90.83 | $11.25 | 13548 |
| 2021-10-07 | -94.35 | $11.18 | 14187 |
| 2021-10-06 | -84.77 | $11.42 | 5271 |
| 2021-10-05 | -80.89 | $11.52 | 12675 |
| 2021-10-04 | -90.94 | $11.31 | 49443 |
| 2021-10-01 | -88.64 | $11.71 | 11770 |
| 2021-09-30 | -96.37 | $11.51 | 16300 |
| 2021-09-29 | -99.52 | $11.46 | 25670 |
| 2021-09-28 | -98.56 | $11.60 | 15742 |
| 2021-09-27 | -97.92 | $11.62 | 24998 |
| 2021-09-24 | -98.72 | $11.60 | 13617 |
| 2021-09-23 | -95.51 | $11.70 | 22538 |
| 2021-09-22 | -91.95 | $11.82 | 30645 |
| 2021-09-21 | -96.82 | $11.75 | 18333 |
| 2021-09-20 | -91.72 | $11.91 | 55378 |
| 2021-09-17 | -90.68 | $12.26 | 54950 |
| 2021-09-16 | -92.70 | $12.25 | 54039 |
| 2021-09-15 | -93.52 | $12.56 | 35043 |
| 2021-09-14 | -97.73 | $12.46 | 31172 |
| 2021-09-13 | -80.90 | $13.11 | 17923 |
| 2021-09-10 | -85.02 | $13.00 | 37108 |
| 2021-09-09 | -98.19 | $13.34 | 5377 |
| 2021-09-08 | -96.93 | $13.37 | 39532 |
| 2021-09-07 | -99.62 | $13.36 | 32233 |
| 2021-09-03 | -94.14 | $13.75 | 18522 |
| 2021-09-02 | -82.43 | $14.03 | 15669 |
| 2021-09-01 | -83.26 | $14.01 | 23502 |
| 2021-08-31 | -93.31 | $13.77 | 38484 |
| 2021-08-30 | -91.06 | $13.86 | 19795 |
| 2021-08-27 | -80.85 | $14.10 | 5088 |
| 2021-08-26 | -74.04 | $14.26 | 8190 |
| 2021-08-25 | -75.32 | $14.23 | 10271 |
| 2021-08-24 | -79.57 | $14.13 | 17599 |
| 2021-08-23 | -80.43 | $14.11 | 17841 |
| 2021-08-20 | -91.06 | $13.86 | 5341 |
| 2021-08-19 | -78.72 | $14.15 | 56889 |
| 2021-08-18 | -63.68 | $14.65 | 23408 |
| 2021-08-17 | -70.28 | $14.51 | 22646 |
| 2021-08-16 | -43.87 | $15.07 | 36070 |
| 2021-08-13 | -59.92 | $14.63 | 31929 |
| 2021-08-12 | -50.74 | $14.84 | 25944 |
| 2021-08-11 | -29.74 | $15.32 | 23886 |
| 2021-08-10 | -37.82 | $15.21 | 43783 |
| 2021-08-09 | -16.76 | $15.75 | 68241 |
| 2021-08-06 | -41.69 | $15.14 | 221124 |
| 2021-08-05 | -85.23 | $14.14 | 26537 |
| 2021-08-04 | -76.57 | $14.39 | 9405 |
| 2021-08-03 | -74.41 | $14.57 | 63032 |
| 2021-08-02 | -83.28 | $14.32 | 25875 |
| 2021-07-30 | -85.80 | $14.23 | 5020 |
| 2021-07-29 | -88.83 | $14.12 | 4026 |
| 2021-07-28 | -75.90 | $14.59 | 21454 |
| 2021-07-27 | -89.38 | $14.10 | 19249 |
| 2021-07-26 | -73.43 | $14.68 | 5686 |
| 2021-07-23 | -73.98 | $14.66 | 8713 |
| 2021-07-22 | -72.33 | $14.72 | 3740 |
| 2021-07-21 | -74.25 | $14.65 | 24110 |
| 2021-07-20 | -80.58 | $14.42 | 23985 |
| 2021-07-19 | -88.22 | $14.13 | 21310 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.20
2026-07-16
Close Price
$24.79
Vol: 16064
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.24
Maximum
42.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.20 | $24.79 | 16064 |
| 2026-07-15 | 8.60 | $24.68 | 24226 |
| 2026-07-14 | 8.30 | $23.60 | 22315 |
| 2026-07-13 | 8.25 | $23.62 | 26900 |
| 2026-07-10 | 7.97 | $24.24 | 22700 |
| 2026-07-09 | 7.80 | $23.42 | 10900 |
| 2026-07-08 | 8.18 | $23.33 | 30707 |
| 2026-07-07 | 8.40 | $23.28 | 11204 |
| 2026-07-06 | 8.80 | $23.48 | 13301 |
| 2026-07-02 | 9.22 | $23.45 | 30908 |
| 2026-07-01 | 9.67 | $23.61 | 16402 |
| 2026-06-30 | 10.01 | $23.60 | 18242 |
| 2026-06-29 | 10.38 | $23.45 | 26643 |
| 2026-06-26 | 10.77 | $23.67 | 129700 |
| 2026-06-25 | 11.19 | $23.77 | 16838 |
| 2026-06-24 | 11.55 | $23.62 | 38600 |
| 2026-06-23 | 11.93 | $23.82 | 14300 |
| 2026-06-22 | 12.44 | $23.34 | 56700 |
| 2026-06-18 | 12.79 | $23.80 | 41000 |
| 2026-06-17 | 13.32 | $23.31 | 24400 |
| 2026-06-16 | 13.90 | $23.43 | 28440 |
| 2026-06-15 | 14.51 | $24.83 | 33500 |
| 2026-06-12 | 14.38 | $24.64 | 32624 |
| 2026-06-11 | 14.36 | $24.67 | 28731 |
| 2026-06-10 | 14.56 | $23.69 | 43100 |
| 2026-06-09 | 15.24 | $23.24 | 25146 |
| 2026-06-08 | 15.96 | $23.25 | 15449 |
| 2026-06-05 | 16.45 | $23.08 | 12531 |
| 2026-06-04 | 16.96 | $23.67 | 20734 |
| 2026-06-03 | 17.76 | $23.51 | 24800 |
| 2026-06-02 | 18.39 | $23.32 | 20904 |
| 2026-06-01 | 18.95 | $23.35 | 31400 |
| 2026-05-29 | 19.62 | $23.69 | 24100 |
| 2026-05-28 | 20.61 | $24.49 | 24234 |
| 2026-05-27 | 21.35 | $23.81 | 19205 |
| 2026-05-26 | 21.90 | $23.64 | 16200 |
| 2026-05-22 | 22.48 | $23.53 | 38800 |
| 2026-05-21 | 23.10 | $24.20 | 46704 |
| 2026-05-20 | 23.33 | $23.40 | 21700 |
| 2026-05-19 | 23.37 | $23.42 | 27300 |
| 2026-05-18 | 23.36 | $23.26 | 32731 |
| 2026-05-15 | 23.34 | $23.91 | 15035 |
| 2026-05-14 | 23.66 | $24.69 | 14200 |
| 2026-05-13 | 24.14 | $24.16 | 25156 |
| 2026-05-12 | 24.28 | $24.41 | 34436 |
| 2026-05-11 | 24.53 | $24.17 | 64500 |
| 2026-05-08 | 24.82 | $26.00 | 37000 |
| 2026-05-07 | 25.36 | $24.96 | 47300 |
| 2026-05-06 | 25.61 | $24.53 | 17000 |
| 2026-05-05 | 26.81 | $25.58 | 23000 |
| 2026-05-04 | 27.76 | $25.66 | 35236 |
| 2026-05-01 | 28.77 | $26.61 | 20800 |
| 2026-04-30 | 29.13 | $26.95 | 33300 |
| 2026-04-29 | 29.18 | $27.39 | 27903 |
| 2026-04-28 | 28.89 | $28.07 | 30500 |
| 2026-04-27 | 28.10 | $27.74 | 34900 |
| 2026-04-24 | 27.36 | $28.10 | 58900 |
| 2026-04-23 | 26.69 | $27.29 | 22100 |
| 2026-04-22 | 26.09 | $26.73 | 18245 |
| 2026-04-21 | 25.47 | $27.60 | 47430 |
| 2026-04-20 | 24.15 | $28.35 | 59003 |
| 2026-04-17 | 22.63 | $27.27 | 58400 |
| 2026-04-16 | 21.24 | $26.30 | 34900 |
| 2026-04-15 | 20.25 | $26.36 | 36200 |
| 2026-04-14 | 19.27 | $25.93 | 54600 |
| 2026-04-13 | 18.23 | $25.57 | 88648 |
| 2026-04-10 | 17.36 | $23.81 | 39119 |
| 2026-04-09 | 17.42 | $23.27 | 36625 |
| 2026-04-08 | 16.87 | $23.02 | 30900 |
| 2026-04-07 | 16.29 | $22.74 | 28300 |
| 2026-04-06 | 15.90 | $22.41 | 28200 |
| 2026-04-02 | 15.62 | $22.17 | 19000 |
| 2026-04-01 | 15.54 | $22.40 | 17735 |
| 2026-03-31 | 14.91 | $22.40 | 35031 |
| 2026-03-30 | 14.24 | $22.60 | 34346 |
| 2026-03-27 | 13.55 | $21.96 | 43100 |
| 2026-03-26 | 12.81 | $22.54 | 38300 |
| 2026-03-25 | 12.18 | $20.91 | 36719 |
| 2026-03-24 | 12.01 | $21.06 | 33300 |
| 2026-03-23 | 11.34 | $21.72 | 27000 |
| 2026-03-20 | 10.64 | $20.06 | 68200 |
| 2026-03-19 | 10.60 | $20.44 | 19433 |
| 2026-03-18 | 10.23 | $20.74 | 30100 |
| 2026-03-17 | 9.82 | $20.46 | 25515 |
| 2026-03-16 | 9.39 | $19.75 | 13846 |
| 2026-03-13 | 9.43 | $19.32 | 18800 |
| 2026-03-12 | 9.63 | $19.47 | 58800 |
| 2026-03-11 | 9.96 | $18.48 | 19603 |
| 2026-03-10 | 10.31 | $19.56 | 65700 |
| 2026-03-09 | 10.14 | $18.05 | 47404 |
| 2026-03-06 | 10.02 | $18.81 | 12900 |
| 2026-03-05 | 10.51 | $19.18 | 26900 |
| 2026-03-04 | 10.67 | $19.31 | 23203 |
| 2026-03-03 | 10.47 | $19.32 | 12738 |
| 2026-03-02 | 10.55 | $19.76 | 47900 |
| 2026-02-27 | 10.65 | $18.25 | 20300 |
| 2026-02-26 | 11.02 | $19.17 | 12500 |
| 2026-02-25 | 11.39 | $19.42 | 20000 |
| 2026-02-24 | 11.43 | $19.20 | 14900 |
| 2026-02-23 | 11.68 | $19.29 | 38000 |
| 2026-02-20 | 11.94 | $19.20 | 8280 |
| 2026-02-19 | 12.42 | $19.47 | 15808 |
| 2026-02-18 | 12.91 | $19.45 | 19402 |
| 2026-02-17 | 13.20 | $19.00 | 25937 |
| 2026-02-13 | 13.09 | $19.16 | 17100 |
| 2026-02-12 | 13.36 | $19.89 | 20700 |
| 2026-02-11 | 13.98 | $20.06 | 16103 |
| 2026-02-10 | 14.63 | $19.66 | 19700 |
| 2026-02-09 | 15.15 | $20.10 | 21600 |
| 2026-02-06 | 15.41 | $20.45 | 24200 |
| 2026-02-05 | 15.12 | $20.55 | 12500 |
| 2026-02-04 | 15.13 | $20.25 | 23300 |
| 2026-02-03 | 15.36 | $19.71 | 30000 |
| 2026-02-02 | 15.97 | $19.73 | 29406 |
| 2026-01-30 | 16.61 | $19.52 | 25919 |
| 2026-01-29 | 17.42 | $19.42 | 13300 |
| 2026-01-28 | 17.77 | $18.80 | 17300 |
| 2026-01-27 | 17.89 | $18.77 | 8000 |
| 2026-01-26 | 17.76 | $18.66 | 16800 |
| 2026-01-23 | 17.75 | $18.70 | 10100 |
| 2026-01-22 | 17.76 | $19.42 | 32501 |
| 2026-01-21 | 17.78 | $19.13 | 14400 |
| 2026-01-20 | 17.65 | $18.34 | 24400 |
| 2026-01-16 | 16.82 | $18.82 | 16000 |
| 2026-01-15 | 16.32 | $18.91 | 15625 |
| 2026-01-14 | 15.93 | $19.00 | 8400 |
| 2026-01-13 | 15.33 | $18.89 | 13100 |
| 2026-01-12 | 14.73 | $19.44 | 13800 |
| 2026-01-09 | 14.16 | $19.17 | 51715 |
| 2026-01-08 | 13.57 | $19.68 | 61625 |
| 2026-01-07 | 12.94 | $18.42 | 30229 |
| 2026-01-06 | 12.35 | $19.99 | 40944 |
| 2026-01-05 | 12.39 | $20.00 | 27100 |
| 2026-01-02 | 12.14 | $19.46 | 40500 |
| 2025-12-31 | 11.89 | $20.05 | 52400 |
| 2025-12-30 | 12.05 | $20.16 | 32000 |
| 2025-12-29 | 12.52 | $21.39 | 13239 |
| 2025-12-26 | 12.66 | $21.28 | 19105 |
| 2025-12-24 | 12.81 | $20.63 | 12503 |
| 2025-12-23 | 13.38 | $20.17 | 10209 |
| 2025-12-22 | 13.87 | $20.27 | 36340 |
| 2025-12-19 | 14.37 | $21.29 | 83435 |
| 2025-12-18 | 14.43 | $21.03 | 24500 |
| 2025-12-17 | 14.53 | $20.90 | 17035 |
| 2025-12-16 | 13.86 | $20.73 | 25303 |
| 2025-12-15 | 13.16 | $20.34 | 32200 |
| 2025-12-12 | 12.65 | $20.47 | 44400 |
| 2025-12-11 | 12.11 | $20.69 | 32038 |
| 2025-12-10 | 11.33 | $19.63 | 34100 |
| 2025-12-09 | 11.16 | $18.96 | 16671 |
| 2025-12-08 | 11.56 | $18.82 | 17028 |
| 2025-12-05 | 11.98 | $18.75 | 10700 |
| 2025-12-04 | 12.60 | $18.74 | 9000 |
| 2025-12-03 | 13.24 | $19.20 | 27500 |
| 2025-12-02 | 13.91 | $18.69 | 20718 |
| 2025-12-01 | 14.38 | $18.60 | 31300 |
| 2025-11-28 | 14.94 | $18.90 | 10126 |
| 2025-11-26 | 15.67 | $18.86 | 13200 |
| 2025-11-25 | 16.46 | $19.23 | 11500 |
| 2025-11-24 | 17.22 | $18.53 | 13001 |
| 2025-11-21 | 17.59 | $18.78 | 19013 |
| 2025-11-20 | 18.19 | $18.50 | 24049 |
| 2025-11-19 | 18.45 | $18.10 | 31000 |
| 2025-11-18 | 18.44 | $17.87 | 24926 |
| 2025-11-17 | 18.11 | $17.56 | 42206 |
| 2025-11-14 | 17.88 | $18.54 | 8500 |
| 2025-11-13 | 18.28 | $19.20 | 12100 |
| 2025-11-12 | 18.83 | $19.12 | 26600 |
| 2025-11-11 | 19.41 | $18.85 | 18317 |
| 2025-11-10 | 20.17 | $19.73 | 28800 |
| 2025-11-07 | 21.15 | $19.24 | 15600 |
| 2025-11-06 | 22.17 | $19.06 | 16500 |
| 2025-11-05 | 22.40 | $18.86 | 31237 |
| 2025-11-04 | 22.47 | $18.31 | 27041 |
| 2025-11-03 | 22.18 | $18.34 | 20700 |
| 2025-10-31 | 22.82 | $17.91 | 9647 |
| 2025-10-30 | 22.90 | $17.79 | 13400 |
| 2025-10-29 | 23.05 | $18.30 | 23600 |
| 2025-10-28 | 23.25 | $18.32 | 25600 |
| 2025-10-27 | 23.78 | $18.13 | 25700 |
| 2025-10-24 | 24.34 | $19.11 | 10934 |
| 2025-10-23 | 25.52 | $19.17 | 8330 |
| 2025-10-22 | 26.38 | $19.19 | 15437 |
| 2025-10-21 | 27.17 | $18.80 | 16800 |
| 2025-10-20 | 27.99 | $18.66 | 17600 |
| 2025-10-17 | 28.06 | $18.49 | 15000 |
| 2025-10-16 | 28.21 | $18.61 | 14913 |
| 2025-10-15 | 28.51 | $18.82 | 15700 |
| 2025-10-14 | 28.83 | $18.24 | 21100 |
| 2025-10-13 | 28.54 | $18.23 | 17200 |
| 2025-10-10 | 28.23 | $18.05 | 22949 |
| 2025-10-09 | 28.24 | $18.31 | 16200 |
| 2025-10-08 | 28.49 | $18.78 | 10220 |
| 2025-10-07 | 28.81 | $18.68 | 27122 |
| 2025-10-06 | 29.18 | $19.15 | 50600 |
| 2025-10-03 | 29.56 | $18.88 | 21320 |
| 2025-10-02 | 30.33 | $19.35 | 27107 |
| 2025-10-01 | 31.61 | $19.94 | 33547 |
| 2025-09-30 | 33.14 | $20.55 | 33826 |
| 2025-09-29 | 34.47 | $20.96 | 15900 |
| 2025-09-26 | 34.81 | $21.68 | 26000 |
| 2025-09-25 | 34.30 | $21.48 | 17300 |
| 2025-09-24 | 33.76 | $21.87 | 21713 |
| 2025-09-23 | 33.41 | $21.61 | 23117 |
| 2025-09-22 | 32.58 | $21.55 | 26846 |
| 2025-09-19 | 32.01 | $21.50 | 64745 |
| 2025-09-18 | 31.42 | $21.92 | 62100 |
| 2025-09-17 | 30.80 | $21.12 | 37607 |
| 2025-09-16 | 30.31 | $21.05 | 30319 |
| 2025-09-15 | 29.67 | $21.75 | 24905 |
| 2025-09-12 | 28.60 | $21.22 | 47000 |
| 2025-09-11 | 27.75 | $21.08 | 30500 |
| 2025-09-10 | 26.54 | $20.98 | 119914 |
| 2025-09-09 | 25.50 | $19.39 | 144300 |
| 2025-09-08 | 23.98 | $19.86 | 35200 |
| 2025-09-05 | 22.97 | $19.79 | 23700 |
| 2025-09-04 | 22.04 | $19.45 | 18700 |
| 2025-09-03 | 21.37 | $19.08 | 27000 |
| 2025-09-02 | 20.85 | $18.93 | 20900 |
| 2025-08-29 | 20.41 | $19.20 | 20000 |
| 2025-08-28 | 19.57 | $18.98 | 9708 |
| 2025-08-27 | 18.88 | $19.16 | 11700 |
| 2025-08-26 | 18.04 | $19.27 | 28306 |
| 2025-08-25 | 17.15 | $18.75 | 30739 |
| 2025-08-22 | 15.72 | $19.47 | 35466 |
| 2025-08-21 | 14.20 | $18.34 | 33724 |
| 2025-08-20 | 13.69 | $18.11 | 16800 |
| 2025-08-19 | 13.42 | $18.09 | 29200 |
| 2025-08-18 | 13.16 | $17.90 | 14316 |
| 2025-08-15 | 12.43 | $17.35 | 14700 |
| 2025-08-14 | 12.06 | $17.47 | 11846 |
| 2025-08-13 | 11.85 | $17.20 | 19800 |
| 2025-08-12 | 11.77 | $17.15 | 39329 |
| 2025-08-11 | 11.89 | $17.05 | 17716 |
| 2025-08-08 | 12.07 | $17.02 | 19700 |
| 2025-08-07 | 12.27 | $17.05 | 29100 |
| 2025-08-06 | 12.20 | $17.00 | 22107 |
| 2025-08-05 | 12.05 | $17.29 | 31600 |
| 2025-08-04 | 11.89 | $16.79 | 23300 |
| 2025-08-01 | 12.31 | $16.50 | 24821 |
| 2025-07-31 | 12.59 | $16.64 | 16200 |
| 2025-07-30 | 12.95 | $16.70 | 24130 |
| 2025-07-29 | 13.52 | $17.64 | 18700 |
| 2025-07-28 | 13.23 | $17.62 | 17047 |
| 2025-07-25 | 12.75 | $17.42 | 9500 |
| 2025-07-24 | 12.63 | $17.18 | 26646 |
| 2025-07-23 | 12.62 | $17.42 | 13703 |
| 2025-07-22 | 12.19 | $17.25 | 36427 |
| 2025-07-21 | 11.73 | $16.74 | 36600 |
| 2025-07-18 | 12.32 | $16.85 | 26300 |
| 2025-07-17 | 12.64 | $16.79 | 15146 |
| 2025-07-16 | 12.99 | $16.82 | 33129 |
| 2025-07-15 | 13.47 | $16.51 | 34100 |
| 2025-07-14 | 14.14 | $16.72 | 21816 |
| 2025-07-11 | 14.45 | $17.02 | 22200 |
| 2025-07-10 | 14.46 | $17.29 | 15300 |
| 2025-07-09 | 13.61 | $17.49 | 16168 |
| 2025-07-08 | 12.79 | $17.35 | 26835 |
| 2025-07-07 | 11.92 | $17.09 | 23400 |
| 2025-07-03 | 11.32 | $17.30 | 14740 |
| 2025-07-02 | 10.77 | $17.24 | 19732 |
| 2025-07-01 | 10.19 | $17.30 | 32437 |
| 2025-06-30 | 9.58 | $16.59 | 44700 |
| 2025-06-27 | 9.42 | $16.86 | 159605 |
| 2025-06-26 | 9.25 | $17.16 | 41000 |
| 2025-06-25 | 8.88 | $16.57 | 42200 |
| 2025-06-24 | 9.32 | $16.51 | 51033 |
| 2025-06-23 | 9.78 | $16.52 | 91600 |
| 2025-06-20 | 10.28 | $16.44 | 76246 |
| 2025-06-18 | 10.48 | $16.62 | 30300 |
| 2025-06-17 | 10.69 | $16.45 | 25300 |
| 2025-06-16 | 10.30 | $16.68 | 35000 |
| 2025-06-13 | 9.89 | $16.47 | 20434 |
| 2025-06-12 | 9.57 | $16.68 | 14110 |
| 2025-06-11 | 9.06 | $16.55 | 15414 |
| 2025-06-10 | 8.59 | $16.50 | 33646 |
| 2025-06-09 | 8.19 | $15.99 | 26120 |
| 2025-06-06 | 8.14 | $16.05 | 39403 |
| 2025-06-05 | 8.07 | $16.02 | 38900 |
| 2025-06-04 | 8.04 | $16.08 | 32709 |
| 2025-06-03 | 8.24 | $16.08 | 70415 |
| 2025-06-02 | 8.25 | $16.18 | 50600 |
| 2025-05-30 | 7.93 | $16.67 | 27047 |
| 2025-05-29 | 7.47 | $16.66 | 36300 |
| 2025-05-28 | 7.18 | $15.96 | 16700 |
| 2025-05-27 | 7.51 | $16.17 | 27910 |
| 2025-05-23 | 7.86 | $15.67 | 21800 |
| 2025-05-22 | 7.91 | $15.90 | 34300 |
| 2025-05-21 | 8.23 | $15.96 | 21201 |
| 2025-05-20 | 8.41 | $15.88 | 31227 |
| 2025-05-19 | 8.76 | $15.70 | 17200 |
| 2025-05-16 | 8.81 | $15.60 | 18642 |
| 2025-05-15 | 9.06 | $15.66 | 18300 |
| 2025-05-14 | 9.39 | $15.43 | 27200 |
| 2025-05-13 | 9.80 | $15.57 | 10748 |
| 2025-05-12 | 10.17 | $15.48 | 38526 |
| 2025-05-09 | 10.56 | $15.59 | 50900 |
| 2025-05-08 | 11.12 | $14.91 | 29826 |
| 2025-05-07 | 10.79 | $15.42 | 19421 |
| 2025-05-06 | 11.31 | $15.17 | 24002 |
| 2025-05-05 | 11.87 | $15.53 | 27800 |
| 2025-05-02 | 11.95 | $15.57 | 31100 |
| 2025-05-01 | 12.03 | $15.22 | 32032 |
| 2025-04-30 | 12.66 | $15.38 | 34231 |
| 2025-04-29 | 13.30 | $14.91 | 32300 |
| 2025-04-28 | 13.70 | $15.09 | 15605 |
| 2025-04-25 | 14.00 | $15.09 | 15106 |
| 2025-04-24 | 14.40 | $15.25 | 18400 |
| 2025-04-23 | 14.70 | $15.03 | 39000 |
| 2025-04-22 | 15.02 | $15.19 | 21048 |
| 2025-04-21 | 15.16 | $15.08 | 26500 |
| 2025-04-17 | 15.51 | $15.19 | 27900 |
| 2025-04-16 | 15.50 | $15.07 | 23900 |
| 2025-04-15 | 15.70 | $14.95 | 25700 |
| 2025-04-14 | 15.86 | $14.92 | 32900 |
| 2025-04-11 | 16.03 | $15.08 | 19122 |
| 2025-04-10 | 16.27 | $14.78 | 31737 |
| 2025-04-09 | 16.65 | $14.94 | 53241 |
| 2025-04-08 | 17.05 | $14.11 | 56627 |
| 2025-04-07 | 17.72 | $14.65 | 53033 |
| 2025-04-04 | 18.59 | $14.97 | 67311 |
| 2025-04-03 | 19.36 | $15.20 | 39600 |
| 2025-04-02 | 19.86 | $15.78 | 36433 |
| 2025-04-01 | 19.93 | $15.68 | 52418 |
| 2025-03-31 | 20.03 | $15.20 | 32449 |
| 2025-03-28 | 20.67 | $15.22 | 35112 |
| 2025-03-27 | 21.34 | $15.03 | 31000 |
| 2025-03-26 | 22.18 | $14.88 | 55400 |
| 2025-03-25 | 23.09 | $14.85 | 48500 |
| 2025-03-24 | 24.25 | $14.63 | 59100 |
| 2025-03-21 | 25.47 | $14.96 | 68000 |
| 2025-03-20 | 26.53 | $15.13 | 40900 |
| 2025-03-19 | 27.64 | $14.60 | 41445 |
| 2025-03-18 | 28.81 | $14.35 | 27728 |
| 2025-03-17 | 29.73 | $14.01 | 28600 |
| 2025-03-14 | 30.63 | $14.02 | 29100 |
| 2025-03-13 | 31.34 | $13.60 | 46300 |
| 2025-03-12 | 31.44 | $13.55 | 34500 |
| 2025-03-11 | 31.54 | $13.17 | 107300 |
| 2025-03-10 | 31.13 | $13.22 | 53300 |
| 2025-03-07 | 31.36 | $13.76 | 22049 |
| 2025-03-06 | 31.92 | $13.60 | 25926 |
| 2025-03-05 | 32.27 | $13.33 | 29400 |
| 2025-03-04 | 32.63 | $13.06 | 62200 |
| 2025-03-03 | 32.16 | $13.06 | 61100 |
| 2025-02-28 | 31.92 | $13.73 | 27900 |
| 2025-02-27 | 32.21 | $13.69 | 41200 |
| 2025-02-26 | 32.52 | $13.74 | 37332 |
| 2025-02-25 | 32.79 | $13.55 | 39646 |
| 2025-02-24 | 33.10 | $13.32 | 34139 |
| 2025-02-21 | 32.76 | $13.26 | 31914 |
| 2025-02-20 | 32.44 | $13.71 | 25749 |
| 2025-02-19 | 32.40 | $14.06 | 54940 |
| 2025-02-18 | 32.46 | $13.91 | 46918 |
| 2025-02-14 | 32.22 | $13.44 | 16521 |
| 2025-02-13 | 31.17 | $13.48 | 27805 |
| 2025-02-12 | 30.00 | $13.08 | 75100 |
| 2025-02-11 | 28.74 | $13.55 | 27738 |
| 2025-02-10 | 27.72 | $13.83 | 38114 |
| 2025-02-07 | 26.88 | $14.02 | 33700 |
| 2025-02-06 | 26.16 | $14.46 | 31900 |
| 2025-02-05 | 25.41 | $14.07 | 55719 |
| 2025-02-04 | 24.50 | $14.33 | 20300 |
| 2025-02-03 | 23.76 | $14.17 | 38606 |
| 2025-01-31 | 22.98 | $14.77 | 38300 |
| 2025-01-30 | 22.69 | $14.86 | 20133 |
| 2025-01-29 | 22.52 | $14.95 | 33900 |
| 2025-01-28 | 22.12 | $14.86 | 27100 |
| 2025-01-27 | 21.72 | $14.92 | 33628 |
| 2025-01-24 | 21.41 | $14.90 | 27900 |
| 2025-01-23 | 21.00 | $14.72 | 42912 |
| 2025-01-22 | 20.31 | $14.86 | 32623 |
| 2025-01-21 | 19.84 | $15.13 | 36226 |
| 2025-01-17 | 19.50 | $15.03 | 32000 |
| 2025-01-16 | 19.14 | $15.20 | 43705 |
| 2025-01-15 | 18.97 | $15.52 | 40335 |
| 2025-01-14 | 18.72 | $14.91 | 58200 |
| 2025-01-13 | 17.89 | $14.69 | 54100 |
| 2025-01-10 | 16.52 | $14.48 | 62500 |
| 2025-01-08 | 15.19 | $14.86 | 73200 |
| 2025-01-07 | 13.97 | $15.35 | 50349 |
| 2025-01-06 | 13.18 | $15.61 | 93901 |
| 2025-01-03 | 12.53 | $15.73 | 46328 |
| 2025-01-02 | 11.91 | $15.60 | 34300 |
| 2024-12-31 | 11.26 | $16.54 | 67600 |
| 2024-12-30 | 11.45 | $16.41 | 68600 |
| 2024-12-27 | 11.19 | $16.51 | 45000 |
| 2024-12-26 | 11.26 | $16.58 | 36700 |
| 2024-12-24 | 11.47 | $16.59 | 42728 |
| 2024-12-23 | 11.68 | $16.45 | 41700 |
| 2024-12-20 | 11.70 | $16.20 | 95602 |
| 2024-12-19 | 11.39 | $15.98 | 39900 |
| 2024-12-18 | 10.96 | $15.57 | 49600 |
| 2024-12-17 | 10.50 | $15.97 | 31142 |
| 2024-12-16 | 10.45 | $16.09 | 29000 |
| 2024-12-13 | 10.55 | $16.31 | 37200 |
| 2024-12-12 | 10.56 | $16.13 | 48007 |
| 2024-12-11 | 10.31 | $16.07 | 39100 |
| 2024-12-10 | 10.22 | $16.16 | 48103 |
| 2024-12-09 | 10.29 | $16.43 | 30809 |
| 2024-12-06 | 10.69 | $16.40 | 27900 |
| 2024-12-05 | 11.11 | $16.55 | 25147 |
| 2024-12-04 | 11.66 | $17.01 | 30700 |
| 2024-12-03 | 11.94 | $17.01 | 41000 |
| 2024-12-02 | 12.32 | $17.07 | 58814 |
| 2024-11-29 | 12.72 | $16.54 | 16400 |
| 2024-11-27 | 13.38 | $16.61 | 41900 |
| 2024-11-26 | 14.00 | $17.48 | 58500 |
| 2024-11-25 | 13.69 | $17.77 | 56629 |
| 2024-11-22 | 13.44 | $17.50 | 54600 |
| 2024-11-21 | 13.35 | $16.88 | 63618 |
| 2024-11-20 | 13.91 | $15.86 | 32627 |
| 2024-11-19 | 13.88 | $16.10 | 19841 |
| 2024-11-18 | 13.96 | $16.31 | 36400 |
| 2024-11-15 | 14.25 | $16.11 | 31600 |
| 2024-11-14 | 14.55 | $16.74 | 32300 |
| 2024-11-13 | 15.29 | $16.41 | 39800 |
| 2024-11-12 | 16.06 | $16.65 | 35200 |
| 2024-11-11 | 16.77 | $17.27 | 66106 |
| 2024-11-08 | 17.21 | $17.00 | 52200 |
| 2024-11-07 | 18.08 | $16.78 | 30901 |
| 2024-11-06 | 18.87 | $16.91 | 75600 |
| 2024-11-05 | 19.70 | $15.36 | 27701 |
| 2024-11-04 | 19.35 | $15.73 | 32172 |
| 2024-11-01 | 18.87 | $15.13 | 25900 |
| 2024-10-31 | 17.78 | $15.05 | 26500 |
| 2024-10-30 | 16.63 | $15.50 | 20617 |
| 2024-10-29 | 15.77 | $15.50 | 23226 |
| 2024-10-28 | 14.87 | $15.80 | 24204 |
| 2024-10-25 | 14.00 | $15.50 | 21516 |
| 2024-10-24 | 13.09 | $15.93 | 20145 |
| 2024-10-23 | 12.45 | $16.21 | 17500 |
| 2024-10-22 | 11.70 | $16.16 | 22239 |
| 2024-10-21 | 11.11 | $16.73 | 28605 |
| 2024-10-18 | 10.89 | $17.11 | 22500 |
| 2024-10-17 | 11.08 | $17.32 | 23813 |
| 2024-10-16 | 11.23 | $17.18 | 23900 |
| 2024-10-15 | 11.51 | $16.96 | 30900 |
| 2024-10-14 | 11.81 | $17.17 | 19310 |
| 2024-10-11 | 12.28 | $17.24 | 15500 |
| 2024-10-10 | 12.73 | $17.14 | 39600 |
| 2024-10-09 | 13.07 | $16.96 | 38549 |
| 2024-10-08 | 13.49 | $16.67 | 128926 |
| 2024-10-07 | 13.08 | $16.48 | 37817 |
| 2024-10-04 | 12.37 | $16.21 | 30300 |
| 2024-10-03 | 11.28 | $15.85 | 27938 |
| 2024-10-02 | 10.16 | $16.15 | 28315 |
| 2024-10-01 | 9.16 | $16.40 | 37900 |
| 2024-09-30 | 8.31 | $17.21 | 60624 |
| 2024-09-27 | 7.80 | $17.93 | 20413 |
| 2024-09-26 | 8.17 | $17.90 | 24600 |
| 2024-09-25 | 8.53 | $17.62 | 14606 |
| 2024-09-24 | 8.47 | $17.75 | 45220 |
| 2024-09-23 | 8.39 | $17.52 | 17220 |
| 2024-09-20 | 8.55 | $18.00 | 54239 |
| 2024-09-19 | 8.76 | $18.49 | 18312 |
| 2024-09-18 | 8.99 | $18.00 | 55900 |
| 2024-09-17 | 9.26 | $18.08 | 22812 |
| 2024-09-16 | 9.33 | $18.37 | 16800 |
| 2024-09-13 | 9.58 | $18.00 | 64939 |
| 2024-09-12 | 10.00 | $17.83 | 54740 |
| 2024-09-11 | 10.43 | $17.84 | 38314 |
| 2024-09-10 | 10.80 | $17.50 | 42900 |
| 2024-09-09 | 10.74 | $16.98 | 73817 |
| 2024-09-06 | 10.86 | $17.24 | 27800 |
| 2024-09-05 | 11.21 | $17.56 | 20000 |
| 2024-09-04 | 11.79 | $17.50 | 31024 |
| 2024-09-03 | 12.36 | $17.73 | 46900 |
| 2024-08-30 | 12.97 | $17.85 | 17725 |
| 2024-08-29 | 13.39 | $17.87 | 19300 |
| 2024-08-28 | 13.74 | $17.75 | 48630 |
| 2024-08-27 | 14.12 | $18.26 | 31600 |
| 2024-08-26 | 14.02 | $18.52 | 86648 |
| 2024-08-23 | 13.92 | $18.71 | 84700 |
| 2024-08-22 | 13.80 | $17.85 | 32338 |
| 2024-08-21 | 14.09 | $17.90 | 56700 |
| 2024-08-20 | 14.29 | $17.92 | 43118 |
| 2024-08-19 | 14.54 | $17.90 | 36449 |
| 2024-08-16 | 14.69 | $17.59 | 56800 |
| 2024-08-15 | 14.87 | $17.77 | 43141 |
| 2024-08-14 | 14.97 | $18.09 | 25205 |
| 2024-08-13 | 15.23 | $17.95 | 36342 |
| 2024-08-12 | 15.59 | $16.90 | 34700 |
| 2024-08-09 | 16.24 | $17.66 | 46033 |
| 2024-08-08 | 16.93 | $17.03 | 33200 |
| 2024-08-07 | 17.54 | $15.72 | 51900 |
| 2024-08-06 | 18.18 | $17.42 | 45200 |
| 2024-08-05 | 18.34 | $17.00 | 46800 |
| 2024-08-02 | 19.30 | $17.63 | 32843 |
| 2024-08-01 | 19.31 | $18.01 | 57400 |
| 2024-07-31 | 19.10 | $18.45 | 35500 |
| 2024-07-30 | 18.26 | $18.42 | 183000 |
| 2024-07-29 | 17.78 | $18.01 | 23809 |
| 2024-07-26 | 17.27 | $18.42 | 18849 |
| 2024-07-25 | 16.81 | $18.27 | 39544 |
| 2024-07-24 | 16.33 | $17.77 | 30000 |
| 2024-07-23 | 16.18 | $18.02 | 41300 |
| 2024-07-22 | 16.02 | $17.50 | 38187 |
| 2024-07-19 | 16.19 | $17.18 | 15774 |
| 2024-07-18 | 16.54 | $17.37 | 25357 |
| 2024-07-17 | 16.64 | $17.65 | 36065 |
| 2024-07-16 | 16.74 | $17.98 | 70859 |
| 2024-07-15 | 16.84 | $16.65 | 45597 |
| 2024-07-12 | 17.57 | $16.21 | 56973 |
| 2024-07-11 | 18.22 | $16.35 | 47365 |
| 2024-07-10 | 18.61 | $15.40 | 31017 |
| 2024-07-09 | 18.15 | $14.65 | 30280 |
| 2024-07-08 | 17.26 | $15.05 | 30109 |
| 2024-07-05 | 16.50 | $15.06 | 65651 |
| 2024-07-03 | 15.70 | $16.02 | 9531 |
| 2024-07-02 | 15.46 | $15.91 | 30427 |
| 2024-07-01 | 14.95 | $15.58 | 49536 |
| 2024-06-28 | 14.42 | $15.94 | 146835 |
| 2024-06-27 | 14.11 | $16.50 | 34673 |
| 2024-06-26 | 14.20 | $16.91 | 32421 |
| 2024-06-25 | 14.40 | $16.40 | 22926 |
| 2024-06-24 | 14.25 | $15.99 | 50654 |
| 2024-06-21 | 13.79 | $15.97 | 64643 |
| 2024-06-20 | 13.30 | $16.40 | 19945 |
| 2024-06-18 | 13.06 | $16.74 | 39539 |
| 2024-06-17 | 13.03 | $16.69 | 29064 |
| 2024-06-14 | 12.92 | $16.30 | 28044 |
| 2024-06-13 | 12.48 | $16.67 | 15560 |
| 2024-06-12 | 12.33 | $17.11 | 25007 |
| 2024-06-11 | 12.25 | $16.57 | 19095 |
| 2024-06-10 | 11.45 | $16.61 | 37892 |
| 2024-06-07 | 10.63 | $17.03 | 33101 |
| 2024-06-06 | 9.86 | $17.22 | 19514 |
| 2024-06-05 | 9.30 | $17.54 | 32342 |
| 2024-06-04 | 8.94 | $18.21 | 22228 |
| 2024-06-03 | 8.84 | $18.72 | 61314 |
| 2024-05-31 | 9.12 | $19.24 | 30245 |
| 2024-05-30 | 9.52 | $19.05 | 33912 |
| 2024-05-29 | 9.69 | $19.04 | 33827 |
| 2024-05-28 | 9.86 | $19.98 | 46665 |
| 2024-05-24 | 9.74 | $19.78 | 24277 |
| 2024-05-23 | 9.69 | $18.99 | 34233 |
| 2024-05-22 | 10.15 | $19.00 | 33368 |
| 2024-05-21 | 10.60 | $18.89 | 37263 |
| 2024-05-20 | 11.14 | $18.69 | 32186 |
| 2024-05-17 | 11.55 | $18.85 | 36289 |
| 2024-05-16 | 11.72 | $20.13 | 36552 |
| 2024-05-15 | 11.50 | $19.77 | 24172 |
| 2024-05-14 | 11.41 | $19.02 | 55812 |
| 2024-05-13 | 11.31 | $19.67 | 86194 |
| 2024-05-10 | 10.70 | $20.05 | 33357 |
| 2024-05-09 | 10.60 | $19.61 | 33927 |
| 2024-05-08 | 10.60 | $19.62 | 37075 |
| 2024-05-07 | 10.80 | $18.08 | 29950 |
| 2024-05-06 | 11.20 | $19.31 | 45337 |
| 2024-05-03 | 11.28 | $18.55 | 24404 |
| 2024-05-02 | 11.85 | $17.96 | 27526 |
| 2024-05-01 | 12.05 | $17.93 | 22615 |
| 2024-04-30 | 12.39 | $18.02 | 43087 |
| 2024-04-29 | 12.84 | $19.00 | 40329 |
| 2024-04-26 | 12.97 | $19.37 | 47985 |
| 2024-04-25 | 13.10 | $18.66 | 34220 |
| 2024-04-24 | 13.68 | $19.19 | 44311 |
| 2024-04-23 | 14.17 | $19.57 | 36007 |
| 2024-04-22 | 14.36 | $19.34 | 48237 |
| 2024-04-19 | 14.34 | $19.80 | 51646 |
| 2024-04-18 | 14.31 | $19.04 | 33347 |
| 2024-04-17 | 14.55 | $19.06 | 46952 |
| 2024-04-16 | 14.79 | $19.54 | 50295 |
| 2024-04-15 | 14.45 | $19.76 | 118169 |
| 2024-04-12 | 14.10 | $18.39 | 34140 |
| 2024-04-11 | 14.58 | $18.30 | 25765 |
| 2024-04-10 | 15.30 | $17.88 | 35555 |
| 2024-04-09 | 15.65 | $18.14 | 58294 |
| 2024-04-08 | 16.03 | $17.72 | 84375 |
| 2024-04-05 | 16.22 | $17.93 | 29114 |
| 2024-04-04 | 16.79 | $17.57 | 41063 |
| 2024-04-03 | 17.39 | $18.11 | 36210 |
| 2024-04-02 | 18.24 | $17.93 | 42267 |
| 2024-04-01 | 19.11 | $18.65 | 20991 |
| 2024-03-28 | 19.35 | $18.93 | 40849 |
| 2024-03-27 | 19.60 | $18.54 | 30804 |
| 2024-03-26 | 20.23 | $18.38 | 31905 |
| 2024-03-25 | 20.79 | $18.65 | 62087 |
| 2024-03-22 | 21.38 | $18.72 | 39268 |
| 2024-03-21 | 21.30 | $19.86 | 61760 |
| 2024-03-20 | 20.62 | $19.51 | 54563 |
| 2024-03-19 | 20.05 | $18.67 | 65976 |
| 2024-03-18 | 20.10 | $18.11 | 68713 |
| 2024-03-15 | 20.26 | $18.39 | 118555 |
| 2024-03-14 | 20.21 | $18.19 | 60689 |
| 2024-03-13 | 20.18 | $19.19 | 37773 |
| 2024-03-12 | 19.18 | $19.23 | 117703 |
| 2024-03-11 | 18.12 | $19.37 | 61694 |
| 2024-03-08 | 17.27 | $19.36 | 28731 |
| 2024-03-07 | 16.58 | $19.13 | 35986 |
| 2024-03-06 | 15.88 | $19.32 | 60942 |
| 2024-03-05 | 15.15 | $18.81 | 38199 |
| 2024-03-04 | 14.89 | $18.65 | 28798 |
| 2024-03-01 | 14.54 | $18.54 | 32909 |
| 2024-02-29 | 14.25 | $18.37 | 67833 |
| 2024-02-28 | 13.95 | $18.25 | 33708 |
| 2024-02-27 | 14.09 | $18.18 | 55095 |
| 2024-02-26 | 14.23 | $17.74 | 29492 |
| 2024-02-23 | 14.74 | $17.41 | 21340 |
| 2024-02-22 | 15.40 | $17.13 | 34097 |
| 2024-02-21 | 15.85 | $16.86 | 24205 |
| 2024-02-20 | 16.26 | $16.89 | 21010 |
| 2024-02-16 | 16.87 | $17.85 | 38445 |
| 2024-02-15 | 17.25 | $17.86 | 52834 |
| 2024-02-14 | 17.99 | $17.19 | 29468 |
| 2024-02-13 | 18.51 | $16.79 | 67700 |
| 2024-02-12 | 19.05 | $17.62 | 61524 |
| 2024-02-09 | 19.85 | $17.02 | 50329 |
| 2024-02-08 | 20.02 | $16.92 | 38028 |
| 2024-02-07 | 20.00 | $16.55 | 40327 |
| 2024-02-06 | 19.57 | $16.42 | 41145 |
| 2024-02-05 | 19.24 | $16.60 | 51828 |
| 2024-02-02 | 18.91 | $17.27 | 42319 |
| 2024-02-01 | 19.19 | $17.73 | 45975 |
| 2024-01-31 | 19.66 | $17.30 | 56460 |
| 2024-01-30 | 20.16 | $17.64 | 48358 |
| 2024-01-29 | 20.72 | $17.53 | 42733 |
| 2024-01-26 | 21.00 | $17.41 | 38511 |
| 2024-01-25 | 21.44 | $17.78 | 39370 |
| 2024-01-24 | 22.01 | $17.81 | 53867 |
| 2024-01-23 | 22.75 | $17.83 | 66471 |
| 2024-01-22 | 23.64 | $18.35 | 101479 |
| 2024-01-19 | 24.47 | $17.61 | 79114 |
| 2024-01-18 | 24.68 | $17.46 | 91838 |
| 2024-01-17 | 24.92 | $17.13 | 119042 |
| 2024-01-16 | 24.80 | $16.98 | 77051 |
| 2024-01-12 | 24.79 | $17.08 | 61171 |
| 2024-01-11 | 24.82 | $17.14 | 67633 |
| 2024-01-10 | 24.54 | $17.12 | 45500 |
| 2024-01-09 | 24.34 | $17.41 | 61158 |
| 2024-01-08 | 24.18 | $17.23 | 62125 |
| 2024-01-05 | 23.85 | $17.16 | 67607 |
| 2024-01-04 | 23.47 | $17.12 | 84751 |
| 2024-01-03 | 23.14 | $17.37 | 95482 |
| 2024-01-02 | 22.95 | $17.80 | 81994 |
| 2023-12-29 | 22.97 | $18.53 | 299054 |
| 2023-12-28 | 23.17 | $18.98 | 69377 |
| 2023-12-27 | 23.71 | $19.00 | 72405 |
| 2023-12-26 | 24.23 | $18.41 | 81818 |
| 2023-12-22 | 24.58 | $18.64 | 84438 |
| 2023-12-21 | 25.16 | $19.34 | 60342 |
| 2023-12-20 | 25.92 | $19.00 | 72513 |
| 2023-12-19 | 26.72 | $19.07 | 134386 |
| 2023-12-18 | 27.08 | $18.04 | 53333 |
| 2023-12-15 | 26.98 | $18.39 | 130059 |
| 2023-12-14 | 27.08 | $18.56 | 95415 |
| 2023-12-13 | 27.16 | $18.32 | 119824 |
| 2023-12-12 | 26.94 | $18.39 | 63434 |
| 2023-12-11 | 27.04 | $18.35 | 125674 |
| 2023-12-08 | 27.11 | $18.65 | 123288 |
| 2023-12-07 | 27.57 | $19.12 | 140567 |
| 2023-12-06 | 28.20 | $19.25 | 113786 |
| 2023-12-05 | 28.71 | $18.65 | 86573 |
| 2023-12-04 | 28.97 | $17.91 | 142663 |
| 2023-12-01 | 28.73 | $18.01 | 121186 |
| 2023-11-30 | 28.51 | $17.99 | 70211 |
| 2023-11-29 | 28.30 | $18.31 | 101471 |
| 2023-11-28 | 27.96 | $17.25 | 91606 |
| 2023-11-27 | 27.44 | $18.19 | 70700 |
| 2023-11-24 | 27.09 | $17.62 | 30268 |
| 2023-11-22 | 26.71 | $18.20 | 84398 |
| 2023-11-21 | 26.43 | $17.99 | 108775 |
| 2023-11-20 | 25.94 | $18.10 | 162551 |
| 2023-11-17 | 25.33 | $17.25 | 193709 |
| 2023-11-16 | 24.67 | $18.33 | 150068 |
| 2023-11-15 | 24.09 | $17.44 | 161911 |
| 2023-11-14 | 23.07 | $16.84 | 155115 |
| 2023-11-13 | 21.63 | $16.61 | 145357 |
| 2023-11-10 | 19.81 | $16.81 | 122355 |
| 2023-11-09 | 17.96 | $17.18 | 295320 |
| 2023-11-08 | 16.02 | $16.07 | 256150 |
| 2023-11-07 | 13.93 | $17.48 | 409456 |
| 2023-11-06 | 11.74 | $25.37 | 76719 |
| 2023-11-03 | 12.17 | $25.73 | 68188 |
| 2023-11-02 | 12.21 | $25.17 | 99456 |
| 2023-11-01 | 12.25 | $25.41 | 86433 |
| 2023-10-31 | 12.09 | $25.58 | 82342 |
| 2023-10-30 | 12.04 | $25.84 | 70158 |
| 2023-10-27 | 11.98 | $25.76 | 104170 |
| 2023-10-26 | 11.93 | $26.67 | 76423 |
| 2023-10-25 | 12.53 | $27.10 | 55830 |
| 2023-10-24 | 13.00 | $28.03 | 76080 |
| 2023-10-23 | 12.97 | $27.57 | 69270 |
| 2023-10-20 | 13.49 | $27.51 | 97863 |
| 2023-10-19 | 14.03 | $27.08 | 57496 |
| 2023-10-18 | 14.68 | $26.74 | 80171 |
| 2023-10-17 | 15.35 | $27.90 | 71876 |
| 2023-10-16 | 15.54 | $27.32 | 66147 |
| 2023-10-13 | 15.74 | $27.27 | 45674 |
| 2023-10-12 | 16.51 | $27.28 | 98313 |
| 2023-10-11 | 17.31 | $28.04 | 63650 |
| 2023-10-10 | 17.16 | $27.97 | 75455 |
| 2023-10-09 | 16.99 | $28.33 | 97214 |
| 2023-10-06 | 17.00 | $28.15 | 117251 |
| 2023-10-05 | 17.05 | $27.41 | 88903 |
| 2023-10-04 | 17.10 | $28.30 | 152646 |
| 2023-10-03 | 17.09 | $28.04 | 150719 |
| 2023-10-02 | 16.55 | $29.65 | 239466 |
| 2023-09-29 | 15.46 | $28.49 | 326450 |
| 2023-09-28 | 14.72 | $28.26 | 149723 |
| 2023-09-27 | 13.95 | $27.26 | 85497 |
| 2023-09-26 | 13.85 | $27.33 | 97309 |
| 2023-09-25 | 13.75 | $27.62 | 171320 |
| 2023-09-22 | 13.64 | $26.38 | 62224 |
| 2023-09-21 | 14.08 | $26.59 | 55851 |
| 2023-09-20 | 14.72 | $26.54 | 106261 |
| 2023-09-19 | 15.47 | $25.20 | 63383 |
| 2023-09-18 | 15.32 | $24.84 | 51023 |
| 2023-09-15 | 15.45 | $25.70 | 178429 |
| 2023-09-14 | 15.59 | $25.52 | 35074 |
| 2023-09-13 | 16.09 | $25.43 | 58181 |
| 2023-09-12 | 16.45 | $25.29 | 54493 |
| 2023-09-11 | 17.17 | $25.88 | 83306 |
| 2023-09-08 | 17.61 | $24.80 | 44860 |
| 2023-09-07 | 17.94 | $25.40 | 92596 |
| 2023-09-06 | 18.12 | $25.20 | 49430 |
| 2023-09-05 | 18.42 | $25.30 | 97103 |
| 2023-09-01 | 18.84 | $27.37 | 48224 |
| 2023-08-31 | 18.70 | $27.11 | 48751 |
| 2023-08-30 | 18.61 | $27.40 | 29713 |
| 2023-08-29 | 18.35 | $27.51 | 34406 |
| 2023-08-28 | 18.25 | $27.45 | 49906 |
| 2023-08-25 | 18.14 | $26.97 | 42172 |
| 2023-08-24 | 18.34 | $26.79 | 32591 |
| 2023-08-23 | 18.32 | $27.22 | 72589 |
| 2023-08-22 | 18.11 | $27.52 | 57290 |
| 2023-08-21 | 17.99 | $27.48 | 85564 |
| 2023-08-18 | 17.87 | $27.67 | 77014 |
| 2023-08-17 | 17.80 | $26.21 | 55900 |
| 2023-08-16 | 18.07 | $26.16 | 133308 |
| 2023-08-15 | 18.37 | $27.78 | 134650 |
| 2023-08-14 | 17.70 | $26.75 | 213980 |
| 2023-08-11 | 17.13 | $25.96 | 64423 |
| 2023-08-10 | 16.92 | $25.96 | 93778 |
| 2023-08-09 | 17.00 | $25.92 | 147467 |
| 2023-08-08 | 17.08 | $24.92 | 105045 |
| 2023-08-07 | 17.79 | $22.45 | 73020 |
| 2023-08-04 | 18.25 | $23.99 | 32630 |
| 2023-08-03 | 18.46 | $23.82 | 31632 |
| 2023-08-02 | 18.81 | $23.37 | 35630 |
| 2023-08-01 | 19.17 | $24.29 | 34133 |
| 2023-07-31 | 18.96 | $24.12 | 96328 |
| 2023-07-28 | 18.85 | $24.17 | 68649 |
| 2023-07-27 | 18.73 | $23.43 | 33979 |
| 2023-07-26 | 19.08 | $23.67 | 39652 |
| 2023-07-25 | 19.47 | $22.90 | 29387 |
| 2023-07-24 | 20.31 | $22.76 | 37621 |
| 2023-07-21 | 21.33 | $22.61 | 32906 |
| 2023-07-20 | 22.27 | $22.65 | 40527 |
| 2023-07-19 | 23.26 | $23.15 | 34154 |
| 2023-07-18 | 23.78 | $23.38 | 27868 |
| 2023-07-17 | 24.17 | $23.41 | 104858 |
| 2023-07-14 | 24.65 | $22.18 | 40745 |
| 2023-07-13 | 24.67 | $23.11 | 50664 |
| 2023-07-12 | 24.29 | $22.38 | 63214 |
| 2023-07-11 | 23.89 | $22.79 | 57500 |
| 2023-07-10 | 23.04 | $23.31 | 111677 |
| 2023-07-07 | 21.89 | $23.67 | 114786 |
| 2023-07-06 | 20.75 | $22.90 | 50077 |
| 2023-07-05 | 19.97 | $22.11 | 52404 |
| 2023-07-03 | 19.22 | $22.72 | 37853 |
| 2023-06-30 | 18.10 | $22.75 | 63952 |
| 2023-06-29 | 16.94 | $22.22 | 61864 |
| 2023-06-28 | 15.99 | $21.95 | 106520 |
| 2023-06-27 | 15.14 | $20.62 | 70904 |
| 2023-06-26 | 14.99 | $20.41 | 95412 |
| 2023-06-23 | 14.58 | $20.19 | 903171 |
| 2023-06-22 | 14.20 | $20.97 | 130292 |
| 2023-06-21 | 13.89 | $20.35 | 82761 |
| 2023-06-20 | 13.97 | $19.39 | 51307 |
| 2023-06-16 | 14.54 | $19.24 | 41509 |
| 2023-06-15 | 15.28 | $19.16 | 75113 |
| 2023-06-14 | 16.05 | $19.40 | 49330 |
| 2023-06-13 | 16.15 | $19.51 | 38042 |
| 2023-06-12 | 16.43 | $19.17 | 50929 |
| 2023-06-09 | 16.86 | $19.41 | 24433 |
| 2023-06-08 | 17.11 | $19.60 | 33412 |
| 2023-06-07 | 17.33 | $19.86 | 44833 |
| 2023-06-06 | 17.34 | $19.97 | 44279 |
| 2023-06-05 | 17.56 | $19.29 | 42091 |
| 2023-06-02 | 18.27 | $19.38 | 48167 |
| 2023-06-01 | 19.02 | $18.50 | 35695 |
| 2023-05-31 | 19.58 | $18.39 | 43159 |
| 2023-05-30 | 19.89 | $17.79 | 78619 |
| 2023-05-26 | 20.23 | $18.57 | 77066 |
| 2023-05-25 | 20.83 | $18.33 | 48543 |
| 2023-05-24 | 21.75 | $18.76 | 72379 |
| 2023-05-23 | 22.73 | $19.67 | 48154 |
| 2023-05-22 | 22.85 | $19.61 | 95671 |
| 2023-05-19 | 23.33 | $19.18 | 27957 |
| 2023-05-18 | 24.51 | $18.97 | 37570 |
| 2023-05-17 | 25.76 | $19.32 | 64054 |
| 2023-05-16 | 27.07 | $18.80 | 57920 |
| 2023-05-15 | 28.46 | $19.69 | 105758 |
| 2023-05-12 | 29.50 | $20.44 | 53170 |
| 2023-05-11 | 29.62 | $19.83 | 48235 |
| 2023-05-10 | 29.82 | $20.46 | 107536 |
| 2023-05-09 | 29.56 | $19.98 | 169536 |
| 2023-05-08 | 29.53 | $19.06 | 60137 |
| 2023-05-05 | 30.25 | $19.30 | 34851 |
| 2023-05-04 | 30.35 | $19.09 | 46342 |
| 2023-05-03 | 30.47 | $19.59 | 66194 |
| 2023-05-02 | 30.12 | $19.35 | 41341 |
| 2023-05-01 | 30.05 | $19.38 | 144167 |
| 2023-04-28 | 30.05 | $18.75 | 61868 |
| 2023-04-27 | 30.54 | $18.42 | 35432 |
| 2023-04-26 | 31.24 | $18.54 | 47725 |
| 2023-04-25 | 31.74 | $18.96 | 53464 |
| 2023-04-24 | 31.64 | $19.58 | 125137 |
| 2023-04-21 | 30.89 | $19.14 | 54314 |
| 2023-04-20 | 30.28 | $19.15 | 35239 |
| 2023-04-19 | 29.58 | $19.22 | 41743 |
| 2023-04-18 | 28.90 | $19.30 | 40621 |
| 2023-04-17 | 28.19 | $19.37 | 109985 |
| 2023-04-14 | 27.44 | $19.38 | 58533 |
| 2023-04-13 | 26.65 | $19.10 | 52771 |
| 2023-04-12 | 26.12 | $19.02 | 56434 |
| 2023-04-11 | 25.67 | $18.80 | 78790 |
| 2023-04-10 | 25.34 | $18.61 | 70033 |
| 2023-04-06 | 25.09 | $18.06 | 20197 |
| 2023-04-05 | 25.10 | $18.33 | 38227 |
| 2023-04-04 | 25.13 | $18.33 | 34999 |
| 2023-04-03 | 24.96 | $18.38 | 79942 |
| 2023-03-31 | 24.80 | $17.99 | 73047 |
| 2023-03-30 | 24.79 | $17.93 | 39411 |
| 2023-03-29 | 24.97 | $17.57 | 103053 |
| 2023-03-28 | 25.51 | $17.05 | 131512 |
| 2023-03-27 | 26.35 | $16.85 | 117396 |
| 2023-03-24 | 27.34 | $16.70 | 170839 |
| 2023-03-23 | 28.63 | $16.41 | 56535 |
| 2023-03-22 | 29.60 | $16.85 | 169975 |
| 2023-03-21 | 30.44 | $16.94 | 62225 |
| 2023-03-20 | 31.41 | $16.62 | 40278 |
| 2023-03-17 | 32.28 | $16.59 | 53473 |
| 2023-03-16 | 33.08 | $17.05 | 74651 |
| 2023-03-15 | 33.87 | $16.85 | 43436 |
| 2023-03-14 | 34.77 | $16.93 | 66276 |
| 2023-03-13 | 35.72 | $15.15 | 64522 |
| 2023-03-10 | 37.04 | $15.30 | 63121 |
| 2023-03-09 | 38.85 | $16.91 | 27035 |
| 2023-03-08 | 39.02 | $17.25 | 71827 |
| 2023-03-07 | 39.09 | $17.25 | 54802 |
| 2023-03-06 | 38.77 | $17.35 | 50981 |
| 2023-03-03 | 38.42 | $17.34 | 52108 |
| 2023-03-02 | 38.06 | $17.33 | 84440 |
| 2023-03-01 | 37.68 | $17.00 | 62801 |
| 2023-02-28 | 37.28 | $16.81 | 75533 |
| 2023-02-27 | 37.01 | $16.82 | 121938 |
| 2023-02-24 | 36.78 | $17.10 | 160459 |
| 2023-02-23 | 36.34 | $16.33 | 33970 |
| 2023-02-22 | 36.38 | $15.98 | 38204 |
| 2023-02-21 | 36.58 | $15.87 | 71853 |
| 2023-02-17 | 36.65 | $16.45 | 53837 |
| 2023-02-16 | 36.47 | $16.06 | 49399 |
| 2023-02-15 | 36.48 | $15.88 | 36030 |
| 2023-02-14 | 36.61 | $15.95 | 78636 |
| 2023-02-13 | 36.76 | $15.44 | 49119 |
| 2023-02-10 | 37.54 | $14.81 | 11649 |
| 2023-02-09 | 38.98 | $14.64 | 38347 |
| 2023-02-08 | 40.14 | $15.47 | 15103 |
| 2023-02-07 | 40.02 | $15.50 | 39477 |
| 2023-02-06 | 39.85 | $15.63 | 47725 |
| 2023-02-03 | 39.68 | $15.63 | 22629 |
| 2023-02-02 | 38.98 | $15.68 | 44418 |
| 2023-02-01 | 38.13 | $15.71 | 65558 |
| 2023-01-31 | 37.21 | $15.60 | 61059 |
| 2023-01-30 | 36.35 | $15.25 | 85484 |
| 2023-01-27 | 35.65 | $15.00 | 56968 |
| 2023-01-26 | 35.09 | $14.73 | 27779 |
| 2023-01-25 | 34.75 | $14.60 | 41089 |
| 2023-01-24 | 34.48 | $14.49 | 28315 |
| 2023-01-23 | 34.19 | $14.28 | 46964 |
| 2023-01-20 | 34.08 | $13.72 | 13661 |
| 2023-01-19 | 34.55 | $13.32 | 33801 |
| 2023-01-18 | 35.04 | $13.72 | 32536 |
| 2023-01-17 | 34.35 | $14.16 | 81292 |
| 2023-01-13 | 33.35 | $13.71 | 9830 |
| 2023-01-12 | 32.70 | $13.74 | 20837 |
| 2023-01-11 | 32.02 | $13.70 | 22739 |
| 2023-01-10 | 31.32 | $13.46 | 66890 |
| 2023-01-09 | 30.59 | $13.58 | 76153 |
| 2023-01-06 | 29.91 | $13.00 | 10259 |
| 2023-01-05 | 29.83 | $12.90 | 31901 |
| 2023-01-04 | 29.24 | $13.01 | 18096 |
| 2023-01-03 | 28.61 | $13.10 | 38615 |
| 2022-12-30 | 27.95 | $12.99 | 17097 |
| 2022-12-29 | 27.34 | $12.85 | 20132 |
| 2022-12-28 | 26.53 | $12.97 | 35510 |
| 2022-12-27 | 25.68 | $12.70 | 8834 |
| 2022-12-23 | 24.98 | $12.60 | 8196 |
| 2022-12-22 | 24.25 | $12.16 | 6840 |
| 2022-12-21 | 23.85 | $12.16 | 29948 |
| 2022-12-20 | 23.41 | $12.14 | 46667 |
| 2022-12-19 | 22.95 | $12.70 | 37569 |
| 2022-12-16 | 21.43 | $12.78 | 22130 |
| 2022-12-15 | 19.90 | $11.99 | 32149 |
| 2022-12-14 | 18.54 | $11.63 | 105974 |
| 2022-12-13 | 17.10 | $10.40 | 10458 |
| 2022-12-12 | 17.15 | $10.59 | 5414 |
| 2022-12-09 | 17.56 | $10.70 | 4099 |
| 2022-12-08 | 17.80 | $10.62 | 4070 |
| 2022-12-07 | 17.92 | $10.61 | 3897 |
| 2022-12-06 | 18.38 | $10.59 | 7753 |
| 2022-12-05 | 18.85 | $10.50 | 4178 |
| 2022-12-02 | 19.08 | $10.77 | 9650 |
| 2022-12-01 | 19.19 | $10.83 | 9021 |
| 2022-11-30 | 19.20 | $10.81 | 7428 |
| 2022-11-29 | 19.26 | $10.77 | 6572 |
| 2022-11-28 | 19.32 | $10.82 | 10408 |
| 2022-11-25 | 19.11 | $10.97 | 2594 |
| 2022-11-23 | 18.88 | $10.91 | 8166 |
| 2022-11-22 | 18.87 | $10.91 | 6205 |
| 2022-11-21 | 18.97 | $10.83 | 16060 |
| 2022-11-18 | 19.05 | $11.00 | 21128 |
| 2022-11-17 | 19.30 | $11.24 | 9652 |
| 2022-11-16 | 19.42 | $11.27 | 8904 |
| 2022-11-15 | 19.33 | $11.41 | 22165 |
| 2022-11-14 | 18.88 | $11.25 | 48434 |
| 2022-11-11 | 18.62 | $10.88 | 13720 |
| 2022-11-10 | 18.43 | $10.92 | 12293 |
| 2022-11-09 | 18.46 | $10.91 | 35142 |
| 2022-11-08 | 18.48 | $10.78 | 42844 |
| 2022-11-07 | 18.51 | $10.05 | 67308 |
| 2022-11-04 | 19.36 | $9.89 | 4404 |
| 2022-11-03 | 20.12 | $9.96 | 13472 |
| 2022-11-02 | 21.03 | $10.14 | 12320 |
| 2022-11-01 | 21.70 | $10.02 | 16504 |
| 2022-10-31 | 22.22 | $9.91 | 9724 |
| 2022-10-28 | 22.77 | $10.13 | 7135 |
| 2022-10-27 | 23.27 | $10.00 | 1748 |
| 2022-10-26 | 24.33 | $9.81 | 6318 |
| 2022-10-25 | 25.44 | $9.99 | 5387 |
| 2022-10-24 | 26.61 | $9.84 | 18223 |
| 2022-10-21 | 27.84 | $8.81 | 4944 |
| 2022-10-20 | 27.61 | $9.17 | 1804 |
| 2022-10-19 | 27.41 | $8.80 | 2901 |
| 2022-10-18 | 27.15 | $8.85 | 5533 |
| 2022-10-17 | 26.92 | $9.00 | 11339 |
| 2022-10-14 | 26.67 | $8.95 | 7909 |
| 2022-10-13 | 26.45 | $9.19 | 6296 |
| 2022-10-12 | 25.80 | $9.09 | 6478 |
| 2022-10-11 | 25.25 | $9.01 | 7012 |
| 2022-10-10 | 24.68 | $9.15 | 10446 |
| 2022-10-07 | 24.09 | $9.56 | 5645 |
| 2022-10-06 | 23.84 | $10.16 | 3298 |
| 2022-10-05 | 23.73 | $9.95 | 15393 |
| 2022-10-04 | 23.60 | $10.06 | 12908 |
| 2022-10-03 | 23.83 | $9.95 | 4795 |
| 2022-09-30 | 23.63 | $9.93 | 2742 |
| 2022-09-29 | 24.05 | $9.92 | 13945 |
| 2022-09-28 | 24.29 | $9.56 | 4013 |
| 2022-09-27 | 24.54 | $9.63 | 7523 |
| 2022-09-26 | 24.68 | $9.71 | 3005 |
| 2022-09-23 | 24.84 | $9.60 | 9457 |
| 2022-09-22 | 24.32 | $10.15 | 13530 |
| 2022-09-21 | 24.21 | $11.06 | 1298 |
| 2022-09-20 | 24.79 | $10.95 | 3829 |
| 2022-09-19 | 25.42 | $11.15 | 4961 |
| 2022-09-16 | 26.08 | $11.01 | 27110 |
| 2022-09-15 | 26.77 | $11.49 | 9160 |
| 2022-09-14 | 28.00 | $11.36 | 18261 |
| 2022-09-13 | 29.30 | $11.50 | 8014 |
| 2022-09-12 | 30.65 | $12.03 | 15283 |
| 2022-09-09 | 31.45 | $12.21 | 18905 |
| 2022-09-08 | 32.51 | $11.75 | 13340 |
| 2022-09-07 | 33.98 | $11.90 | 10237 |
| 2022-09-06 | 35.64 | $11.50 | 6409 |
| 2022-09-02 | 37.39 | $11.66 | 4746 |
| 2022-09-01 | 39.05 | $12.10 | 15130 |
| 2022-08-31 | 40.61 | $12.40 | 8984 |
| 2022-08-30 | 41.50 | $12.66 | 10105 |
| 2022-08-29 | 42.04 | $12.98 | 10814 |
| 2022-08-26 | 42.26 | $13.46 | 10407 |
| 2022-08-25 | 41.88 | $13.33 | 17208 |
| 2022-08-24 | 41.47 | $13.47 | 16436 |
| 2022-08-23 | 41.12 | $13.13 | 13265 |
| 2022-08-22 | 40.95 | $12.50 | 16744 |
| 2022-08-19 | 41.06 | $12.55 | 12587 |
| 2022-08-18 | 40.54 | $12.78 | 58253 |
| 2022-08-17 | 39.85 | $12.97 | 21391 |
| 2022-08-16 | 39.13 | $13.21 | 18600 |
| 2022-08-15 | 37.58 | $13.30 | 25357 |
| 2022-08-12 | 36.00 | $13.40 | 61800 |
| 2022-08-11 | 34.33 | $12.67 | 45407 |
| 2022-08-10 | 32.87 | $11.99 | 54840 |
| 2022-08-09 | 31.44 | $11.05 | 19635 |
| 2022-08-08 | 30.39 | $11.36 | 5340 |
| 2022-08-05 | 29.44 | $11.12 | 10555 |
| 2022-08-04 | 28.46 | $11.19 | 10154 |
| 2022-08-03 | 27.43 | $11.77 | 13819 |
| 2022-08-02 | 25.85 | $11.74 | 34718 |
| 2022-08-01 | 24.19 | $11.36 | 28484 |
| 2022-07-29 | 23.09 | $10.86 | 17398 |
| 2022-07-28 | 21.35 | $10.26 | 11820 |
| 2022-07-27 | 20.39 | $10.05 | 16559 |
| 2022-07-26 | 19.38 | $10.02 | 21803 |
| 2022-07-25 | 18.44 | $10.18 | 18310 |
| 2022-07-22 | 17.27 | $10.22 | 3246 |
| 2022-07-21 | 16.02 | $10.40 | 25606 |
| 2022-07-20 | 14.95 | $10.31 | 20552 |
| 2022-07-19 | 13.84 | $10.25 | 26380 |
| 2022-07-18 | 12.66 | $9.62 | 24653 |
| 2022-07-15 | 12.17 | $9.35 | 5695 |
| 2022-07-14 | 12.13 | $9.45 | 4579 |
| 2022-07-13 | 12.10 | $9.50 | 3841 |
| 2022-07-12 | 12.59 | $9.50 | 7830 |
| 2022-07-11 | 13.10 | $9.43 | 7603 |
| 2022-07-08 | 13.65 | $9.22 | 9736 |
| 2022-07-07 | 14.24 | $9.43 | 2313 |
| 2022-07-06 | 14.40 | $8.87 | 15965 |
| 2022-07-05 | 14.25 | $8.85 | 12383 |
| 2022-07-01 | 13.70 | $9.13 | 23526 |
| 2022-06-30 | 13.13 | $9.19 | 5984 |
| 2022-06-29 | 13.23 | $9.32 | 5863 |
| 2022-06-28 | 13.33 | $9.33 | 4069 |
| 2022-06-27 | 13.93 | $9.65 | 6290 |
| 2022-06-24 | 14.56 | $9.39 | 12415 |
| 2022-06-23 | 15.23 | $9.00 | 8682 |
| 2022-06-22 | 14.44 | $9.25 | 14676 |
| 2022-06-21 | 13.83 | $9.15 | 7610 |
| 2022-06-17 | 13.28 | $9.21 | 4227 |
| 2022-06-16 | 12.91 | $9.25 | 5086 |
| 2022-06-15 | 12.51 | $9.29 | 7150 |
| 2022-06-14 | 12.16 | $9.20 | 13208 |
| 2022-06-13 | 11.80 | $9.55 | 42284 |
| 2022-06-10 | 11.98 | $10.05 | 2639 |
| 2022-06-09 | 12.53 | $9.89 | 9674 |
| 2022-06-08 | 12.75 | $10.01 | 2816 |
| 2022-06-07 | 13.34 | $9.95 | 5860 |
| 2022-06-06 | 13.92 | $9.88 | 10554 |
| 2022-06-03 | 14.63 | $10.09 | 2339 |
| 2022-06-02 | 15.30 | $10.12 | 3080 |
| 2022-06-01 | 15.84 | $9.92 | 3165 |
| 2022-05-31 | 16.55 | $10.00 | 6324 |
| 2022-05-27 | 17.13 | $10.00 | 3184 |
| 2022-05-26 | 17.73 | $9.90 | 7272 |
| 2022-05-25 | 18.44 | $10.14 | 39756 |
| 2022-05-24 | 19.19 | $10.20 | 3465 |
| 2022-05-23 | 19.59 | $10.26 | 4225 |
| 2022-05-20 | 19.44 | $10.35 | 4302 |
| 2022-05-19 | 19.07 | $10.54 | 55191 |
| 2022-05-18 | 18.68 | $10.46 | 12945 |
| 2022-05-17 | 17.89 | $10.60 | 38232 |
| 2022-05-16 | 16.92 | $10.34 | 10983 |
| 2022-05-13 | 16.37 | $10.43 | 14856 |
| 2022-05-12 | 15.79 | $10.40 | 19651 |
| 2022-05-11 | 15.17 | $10.61 | 25600 |
| 2022-05-10 | 14.31 | $10.63 | 51781 |
| 2022-05-09 | 13.38 | $10.20 | 20788 |
| 2022-05-06 | 13.90 | $10.29 | 11295 |
| 2022-05-05 | 14.51 | $10.16 | 5616 |
| 2022-05-04 | 15.14 | $10.29 | 2344 |
| 2022-05-03 | 15.64 | $10.05 | 1775 |
| 2022-05-02 | 16.29 | $9.98 | 19757 |
| 2022-04-29 | 16.98 | $10.00 | 4178 |
| 2022-04-28 | 17.71 | $10.03 | 1337 |
| 2022-04-27 | 18.08 | $9.72 | 9415 |
| 2022-04-26 | 18.47 | $10.00 | 8405 |
| 2022-04-25 | 19.41 | $10.22 | 14791 |
| 2022-04-22 | 20.39 | $10.27 | 3863 |
| 2022-04-21 | 21.42 | $10.15 | 2860 |
| 2022-04-20 | 22.54 | $10.38 | 1773 |
| 2022-04-19 | 23.44 | $10.10 | 3572 |
| 2022-04-18 | 24.60 | $10.01 | 16449 |
| 2022-04-14 | 25.82 | $10.00 | 12110 |
| 2022-04-13 | 26.99 | $10.18 | 3044 |
| 2022-04-12 | 28.28 | $10.06 | 6950 |
| 2022-04-11 | 29.64 | $10.33 | 5397 |
| 2022-04-08 | 30.88 | $10.25 | 4850 |
| 2022-04-07 | 32.03 | $10.48 | 6612 |
| 2022-04-06 | 33.24 | $10.30 | 36657 |
| 2022-04-05 | 34.51 | $10.49 | 4454 |
| 2022-04-04 | 35.13 | $10.50 | 10790 |
| 2022-04-01 | 35.79 | $10.75 | 6415 |
| 2022-03-31 | 35.86 | $10.76 | 8835 |
| 2022-03-30 | 35.97 | $10.72 | 15797 |
| 2022-03-29 | 36.09 | $11.05 | 29743 |
| 2022-03-28 | 35.57 | $10.90 | 23382 |
| 2022-03-25 | 35.01 | $11.38 | 3853 |
| 2022-03-24 | 33.86 | $11.30 | 25214 |
| 2022-03-23 | 32.76 | $11.01 | 2771 |
| 2022-03-22 | 31.71 | $11.05 | 7832 |
| 2022-03-21 | 30.61 | $11.08 | 9827 |
| 2022-03-18 | 29.46 | $11.51 | 19633 |
| 2022-03-17 | 27.60 | $11.06 | 30761 |
| 2022-03-16 | 25.83 | $10.36 | 12831 |
| 2022-03-15 | 24.36 | $10.25 | 12152 |
| 2022-03-14 | 22.81 | $10.20 | 36611 |
| 2022-03-11 | 21.18 | $10.23 | 6839 |
| 2022-03-10 | 19.52 | $10.70 | 16710 |
| 2022-03-09 | 17.74 | $10.00 | 38787 |
| 2022-03-08 | 15.93 | $9.65 | 28134 |
| 2022-03-07 | 14.62 | $8.33 | 10890 |
| 2022-03-04 | 14.46 | $8.54 | 8187 |
| 2022-03-03 | 14.64 | $8.73 | 5431 |
| 2022-03-02 | 14.60 | $8.50 | 4402 |
| 2022-03-01 | 14.55 | $8.50 | 4638 |
| 2022-02-28 | 14.81 | $8.58 | 4365 |
| 2022-02-25 | 14.78 | $8.55 | 6152 |
| 2022-02-24 | 14.96 | $8.44 | 12265 |
| 2022-02-23 | 15.42 | $8.67 | 3968 |
| 2022-02-22 | 15.32 | $8.50 | 5086 |
| 2022-02-18 | 15.29 | $8.38 | 2011 |
| 2022-02-17 | 15.21 | $8.81 | 3211 |
| 2022-02-16 | 14.56 | $8.68 | 4787 |
| 2022-02-15 | 13.87 | $8.50 | 1648 |
| 2022-02-14 | 13.55 | $8.35 | 5963 |
| 2022-02-11 | 13.21 | $8.34 | 12047 |
| 2022-02-10 | 13.18 | $8.55 | 3919 |
| 2022-02-09 | 12.99 | $8.49 | 1533 |
| 2022-02-08 | 13.13 | $8.60 | 20520 |
| 2022-02-07 | 13.30 | $8.25 | 6070 |
| 2022-02-04 | 13.93 | $8.25 | 5518 |
| 2022-02-03 | 14.65 | $8.33 | 6558 |
| 2022-02-02 | 15.40 | $8.34 | 8767 |
| 2022-02-01 | 16.20 | $8.15 | 10928 |
| 2022-01-31 | 17.00 | $8.01 | 21930 |
| 2022-01-28 | 17.84 | $8.10 | 7126 |
| 2022-01-27 | 17.93 | $8.35 | 7864 |
| 2022-01-26 | 18.47 | $8.50 | 3781 |
| 2022-01-25 | 19.15 | $8.42 | 19767 |
| 2022-01-24 | 19.41 | $8.38 | 19226 |
| 2022-01-21 | 19.49 | $8.40 | 9051 |
| 2022-01-20 | 20.13 | $8.61 | 2473 |
| 2022-01-19 | 21.01 | $8.52 | 16063 |
| 2022-01-18 | 21.94 | $8.87 | 30573 |
| 2022-01-14 | 23.05 | $8.87 | 9706 |
| 2022-01-13 | 23.49 | $9.07 | 17618 |
| 2022-01-12 | 23.95 | $8.85 | 3077 |
| 2022-01-11 | 25.02 | $8.45 | 47302 |
| 2022-01-10 | 26.14 | $8.42 | 10266 |
| 2022-01-07 | 26.96 | $8.67 | 2498 |
| 2022-01-06 | 28.22 | $8.78 | 11979 |
| 2022-01-05 | 29.34 | $8.38 | 13218 |
| 2022-01-04 | 30.42 | $8.49 | 40531 |
| 2022-01-03 | 31.55 | $8.51 | 14299 |
| 2021-12-31 | 31.71 | $8.51 | 24483 |
| 2021-12-30 | 31.97 | $8.48 | 23645 |
| 2021-12-29 | 32.03 | $8.32 | 8589 |
| 2021-12-28 | 31.74 | $8.35 | 8673 |
| 2021-12-27 | 31.45 | $8.48 | 11210 |
| 2021-12-23 | 31.16 | $8.64 | 5184 |
| 2021-12-22 | 31.20 | $8.86 | 11886 |
| 2021-12-21 | 31.31 | $8.77 | 12172 |
| 2021-12-20 | 31.24 | $8.55 | 24758 |
| 2021-12-17 | 31.16 | $8.91 | 38425 |
| 2021-12-16 | 31.35 | $8.95 | 27586 |
| 2021-12-15 | 31.18 | $8.85 | 17136 |
| 2021-12-14 | 30.97 | $8.64 | 84422 |
| 2021-12-13 | 30.76 | $8.76 | 55324 |
| 2021-12-10 | 30.86 | $8.85 | 42622 |
| 2021-12-09 | 30.97 | $8.40 | 33424 |
| 2021-12-08 | 30.52 | $8.37 | 25120 |
| 2021-12-07 | 29.58 | $8.35 | 7148 |
| 2021-12-06 | 28.34 | $8.20 | 38491 |
| 2021-12-03 | 27.03 | $8.56 | 27294 |
| 2021-12-02 | 25.69 | $8.53 | 34975 |
| 2021-12-01 | 24.47 | $8.75 | 23880 |
| 2021-11-30 | 23.39 | $9.05 | 29346 |
| 2021-11-29 | 22.37 | $9.20 | 16965 |
| 2021-11-26 | 21.53 | $9.34 | 3543 |
| 2021-11-24 | 20.65 | $9.46 | 4603 |
| 2021-11-23 | 19.97 | $9.36 | 20246 |
| 2021-11-22 | 19.25 | $9.45 | 78951 |
| 2021-11-19 | 18.54 | $9.42 | 17856 |
| 2021-11-18 | 17.80 | $9.51 | 60023 |
| 2021-11-17 | 17.02 | $9.85 | 27319 |
| 2021-11-16 | 16.62 | $9.80 | 58241 |
| 2021-11-15 | 16.21 | $10.01 | 75300 |
| 2021-11-12 | 15.91 | $10.22 | 17138 |
| 2021-11-11 | 15.84 | $10.39 | 68051 |
| 2021-11-10 | 15.62 | $9.98 | 60074 |
| 2021-11-09 | 15.04 | $9.57 | 41393 |
| 2021-11-08 | 14.08 | $10.00 | 31401 |
| 2021-11-05 | 13.40 | $10.62 | 310709 |
| 2021-11-04 | 12.70 | $11.50 | 14061 |
| 2021-11-03 | 12.59 | $11.25 | 46751 |
| 2021-11-02 | 12.99 | $11.34 | 11760 |
| 2021-11-01 | 13.48 | $11.23 | 34910 |
| 2021-10-29 | 14.00 | $11.00 | 44966 |
| 2021-10-28 | 14.48 | $11.57 | 16078 |
| 2021-10-27 | 14.61 | $11.37 | 7574 |
| 2021-10-26 | 14.94 | $11.54 | 15433 |
| 2021-10-25 | 15.12 | $11.60 | 29564 |
| 2021-10-22 | 15.30 | $11.52 | 10257 |
| 2021-10-21 | 15.78 | $11.45 | 81363 |
| 2021-10-20 | 16.29 | $11.50 | 28376 |
| 2021-10-19 | 16.97 | $11.39 | 29565 |
| 2021-10-18 | 17.31 | $11.38 | 34824 |
| 2021-10-15 | 17.68 | $11.50 | 17977 |
| 2021-10-14 | 18.42 | $11.46 | 15710 |
| 2021-10-13 | 18.75 | $11.49 | 24307 |
| 2021-10-12 | 19.09 | $11.77 | 39651 |
| 2021-10-11 | 19.46 | $11.49 | 30828 |
| 2021-10-08 | 19.38 | $11.25 | 13548 |
| 2021-10-07 | 19.52 | $11.18 | 14187 |
| 2021-10-06 | 19.66 | $11.42 | 5271 |
| 2021-10-05 | 20.01 | $11.52 | 12675 |
| 2021-10-04 | 20.38 | $11.31 | 49443 |
| 2021-10-01 | 20.53 | $11.71 | 11770 |
| 2021-09-30 | 21.21 | $11.51 | 16300 |
| 2021-09-29 | 21.52 | $11.46 | 25670 |
| 2021-09-28 | 21.90 | $11.60 | 15742 |
| 2021-09-27 | 22.42 | $11.62 | 24998 |
| 2021-09-24 | 22.81 | $11.60 | 13617 |
| 2021-09-23 | 23.27 | $11.70 | 22538 |
| 2021-09-22 | 23.70 | $11.82 | 30645 |
| 2021-09-21 | 24.15 | $11.75 | 18333 |
| 2021-09-20 | 24.46 | $11.91 | 55378 |
| 2021-09-17 | 24.80 | $12.26 | 54950 |
| 2021-09-16 | 25.47 | $12.25 | 54039 |
| 2021-09-15 | 26.22 | $12.56 | 35043 |
| 2021-09-14 | 27.34 | $12.46 | 31172 |
| 2021-09-13 | 28.52 | $13.11 | 17923 |
| 2021-09-10 | 30.01 | $13.00 | 37108 |
| 2021-09-09 | 31.58 | $13.34 | 5377 |
| 2021-09-08 | 32.45 | $13.37 | 39532 |
| 2021-09-07 | 33.37 | $13.36 | 32233 |
| 2021-09-03 | 34.28 | $13.75 | 18522 |
| 2021-09-02 | 34.82 | $14.03 | 15669 |
| 2021-09-01 | 35.40 | $14.01 | 23502 |
| 2021-08-31 | 35.97 | $13.77 | 38484 |
| 2021-08-30 | 36.56 | $13.86 | 19795 |
| 2021-08-27 | 37.37 | $14.10 | 5088 |
| 2021-08-26 | 37.81 | $14.26 | 8190 |
| 2021-08-25 | 38.28 | $14.23 | 10271 |
| 2021-08-24 | 38.68 | $14.13 | 17599 |
| 2021-08-23 | 39.23 | $14.11 | 17841 |
| 2021-08-20 | 39.98 | $13.86 | 5341 |
| 2021-08-19 | 40.62 | $14.15 | 56889 |
| 2021-08-18 | 41.30 | $14.65 | 23408 |
| 2021-08-17 | 41.24 | $14.51 | 22646 |
| 2021-08-16 | 41.14 | $15.07 | 36070 |
| 2021-08-13 | 40.86 | $14.63 | 31929 |
| 2021-08-12 | 40.69 | $14.84 | 25944 |
| 2021-08-11 | 40.48 | $15.32 | 23886 |
| 2021-08-10 | 39.91 | $15.21 | 43783 |
| 2021-08-09 | 39.31 | $15.75 | 68241 |
| 2021-08-06 | 38.72 | $15.14 | 221124 |
| 2021-08-05 | 38.10 | $14.14 | 26537 |
| 2021-08-04 | 37.92 | $14.39 | 9405 |
| 2021-08-03 | 37.45 | $14.57 | 63032 |
| 2021-08-02 | 36.96 | $14.32 | 25875 |
| 2021-07-30 | 36.44 | $14.23 | 5020 |
| 2021-07-29 | 35.90 | $14.12 | 4026 |
| 2021-07-28 | 35.38 | $14.59 | 21454 |
| 2021-07-27 | 34.84 | $14.10 | 19249 |
| 2021-07-26 | 34.28 | $14.68 | 5686 |
| 2021-07-23 | 33.23 | $14.66 | 8713 |
| 2021-07-22 | 32.18 | $14.72 | 3740 |
| 2021-07-21 | 31.01 | $14.65 | 24110 |
| 2021-07-20 | 29.77 | $14.42 | 23985 |
| 2021-07-19 | 28.50 | $14.13 | 21310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected