Is Catalyst Media Group plc (CMX.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Catalyst Media Group plc (CMX.L) research center and poll results.
LSE : CMX.L
Catalyst Media Group plc
$45 GBp
$0 (0.0%)
- Volume
- 250
- Average Volume
- 373
- Market Capitalization
- $9.38M
- P/E Ratio
- 14.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $63.00
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $10.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
42.88
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.50
Average
79.69
Maximum
159.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.88 | $45.00 | 500 |
| 2026-07-13 | 42.75 | $45.00 | 2004 |
| 2026-07-10 | 42.63 | $45.00 | 2500 |
| 2026-07-09 | 42.50 | $42.50 | — |
| 2026-07-08 | 42.50 | $42.50 | — |
| 2026-07-07 | 42.50 | $42.50 | — |
| 2026-07-06 | 42.50 | $42.50 | — |
| 2026-07-03 | 42.38 | $42.50 | — |
| 2026-07-02 | 42.38 | $42.50 | 5500 |
| 2026-07-01 | 42.38 | $42.50 | — |
| 2026-06-30 | 42.38 | $42.50 | — |
| 2026-06-29 | 42.38 | $42.50 | — |
| 2026-06-26 | 42.38 | $42.50 | — |
| 2026-06-25 | 42.38 | $42.50 | — |
| 2026-06-24 | 42.38 | $42.50 | — |
| 2026-06-23 | 42.25 | $42.50 | 2000 |
| 2026-06-22 | 42.25 | $42.50 | — |
| 2026-06-19 | 42.25 | $42.50 | — |
| 2026-06-18 | 42.25 | $42.50 | — |
| 2026-06-17 | 42.25 | $42.50 | 1500 |
| 2026-06-16 | 42.25 | $42.50 | — |
| 2026-06-15 | 42.25 | $42.50 | — |
| 2026-06-12 | 42.25 | $42.50 | — |
| 2026-06-11 | 42.25 | $42.50 | — |
| 2026-06-10 | 42.25 | $42.50 | — |
| 2026-06-09 | 42.25 | $42.50 | — |
| 2026-06-08 | 42.25 | $40.00 | 24 |
| 2026-06-05 | 42.38 | $42.50 | — |
| 2026-06-04 | 42.38 | $42.50 | — |
| 2026-06-03 | 42.38 | $42.50 | — |
| 2026-06-02 | 42.38 | $42.50 | — |
| 2026-06-01 | 42.38 | $42.50 | — |
| 2026-05-29 | 42.38 | $42.50 | — |
| 2026-05-28 | 42.38 | $42.50 | — |
| 2026-05-27 | 42.38 | $40.00 | 610000 |
| 2026-05-26 | 42.50 | $42.50 | — |
| 2026-05-22 | 42.50 | $42.50 | — |
| 2026-05-21 | 42.50 | $42.50 | — |
| 2026-05-20 | 42.50 | $42.50 | — |
| 2026-05-19 | 42.50 | $42.50 | — |
| 2026-05-18 | 42.50 | $42.50 | — |
| 2026-05-15 | 42.50 | $42.50 | — |
| 2026-05-14 | 42.50 | $42.50 | 3004 |
| 2026-05-13 | 42.50 | $42.50 | — |
| 2026-05-12 | 42.50 | $42.50 | — |
| 2026-05-11 | 42.50 | $42.50 | — |
| 2026-05-08 | 42.50 | $42.50 | — |
| 2026-05-07 | 42.50 | $42.50 | — |
| 2026-05-06 | 42.50 | $42.50 | — |
| 2026-05-05 | 42.50 | $42.50 | — |
| 2026-05-01 | 42.50 | $42.50 | — |
| 2026-04-30 | 42.63 | $42.50 | — |
| 2026-04-29 | 42.75 | $42.50 | — |
| 2026-04-28 | 43.13 | $42.50 | — |
| 2026-04-27 | 43.50 | $42.50 | — |
| 2026-04-24 | 43.88 | $42.50 | — |
| 2026-04-23 | 44.25 | $42.50 | — |
| 2026-04-22 | 44.63 | $42.50 | 536 |
| 2026-04-21 | 45.00 | $42.50 | 139385 |
| 2026-04-20 | 45.38 | $42.50 | 139385 |
| 2026-04-17 | 45.75 | $42.50 | 139385 |
| 2026-04-16 | 46.13 | $42.50 | 139385 |
| 2026-04-15 | 46.50 | $42.50 | 139385 |
| 2026-04-14 | 46.88 | $42.50 | — |
| 2026-04-13 | 47.25 | $42.50 | 139385 |
| 2026-04-10 | 47.63 | $42.50 | 139385 |
| 2026-04-09 | 48.00 | $42.50 | 139385 |
| 2026-04-08 | 48.38 | $42.50 | 73120 |
| 2026-04-07 | 48.75 | $42.50 | 7844 |
| 2026-04-02 | 49.13 | $42.50 | 1005 |
| 2026-04-01 | 49.50 | $45.00 | — |
| 2026-03-31 | 49.75 | $45.00 | 30500 |
| 2026-03-30 | 50.00 | $50.00 | 233240 |
| 2026-03-27 | 50.00 | $50.00 | 233240 |
| 2026-03-26 | 50.00 | $50.00 | 233240 |
| 2026-03-25 | 50.00 | $50.00 | 233240 |
| 2026-03-24 | 50.00 | $50.00 | 233240 |
| 2026-03-23 | 50.00 | $50.00 | 233240 |
| 2026-03-20 | 50.00 | $50.00 | 8330 |
| 2026-03-19 | 50.00 | $50.00 | 233240 |
| 2026-03-18 | 50.00 | $50.00 | 16660 |
| 2026-03-17 | 50.25 | $50.00 | 193592 |
| 2026-03-16 | 50.50 | $50.00 | 6914 |
| 2026-03-13 | 50.75 | $50.00 | 50198 |
| 2026-03-12 | 51.00 | $50.00 | 50198 |
| 2026-03-11 | 51.25 | $50.00 | 50198 |
| 2026-03-10 | 51.50 | $50.00 | 50198 |
| 2026-03-09 | 51.75 | $50.00 | 50198 |
| 2026-03-06 | 52.00 | $50.00 | 50198 |
| 2026-03-05 | 52.25 | $50.00 | 50198 |
| 2026-03-04 | 52.50 | $50.00 | 50198 |
| 2026-03-03 | 52.75 | $50.00 | 50198 |
| 2026-03-02 | 53.00 | $50.00 | 50198 |
| 2026-02-27 | 53.25 | $50.00 | 50198 |
| 2026-02-26 | 53.50 | $50.00 | — |
| 2026-02-25 | 53.75 | $50.00 | 50198 |
| 2026-02-24 | 54.00 | $50.00 | 50198 |
| 2026-02-23 | 54.25 | $50.00 | 50198 |
| 2026-02-20 | 54.50 | $50.00 | 50198 |
| 2026-02-19 | 54.75 | $50.00 | 50198 |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 54.75 | $55.00 | 10000 |
| 2026-02-16 | 54.50 | $55.00 | 10596 |
| 2026-02-13 | 54.25 | $55.00 | 17612 |
| 2026-02-12 | 54.00 | $55.00 | 17612 |
| 2026-02-11 | 53.75 | $55.00 | 17612 |
| 2026-02-10 | 53.50 | $55.00 | 17612 |
| 2026-02-09 | 53.25 | $55.00 | — |
| 2026-02-06 | 53.00 | $55.00 | — |
| 2026-02-05 | 50.28 | $55.00 | 17612 |
| 2026-02-04 | 50.03 | $55.00 | 17612 |
| 2026-02-03 | 49.78 | $55.00 | 17612 |
| 2026-02-02 | 49.53 | $55.00 | 17612 |
| 2026-01-30 | 49.28 | $55.00 | 17612 |
| 2026-01-29 | 49.03 | $55.00 | 17612 |
| 2026-01-28 | 48.78 | $55.00 | 17612 |
| 2026-01-27 | 48.53 | $55.00 | 17612 |
| 2026-01-26 | 48.28 | $55.00 | 17612 |
| 2026-01-23 | 48.03 | $55.00 | 17612 |
| 2026-01-22 | 47.78 | $55.00 | 17612 |
| 2026-01-21 | 47.53 | $50.00 | 17612 |
| 2026-01-20 | 47.53 | $50.00 | 17612 |
| 2026-01-19 | 47.53 | $50.00 | 1258 |
| 2026-01-16 | 47.53 | $50.00 | 84000 |
| 2026-01-15 | 47.53 | $50.00 | 84000 |
| 2026-01-14 | 47.53 | $50.00 | 84000 |
| 2026-01-13 | 47.53 | $50.00 | 84000 |
| 2026-01-12 | 47.53 | $50.00 | 84000 |
| 2026-01-09 | 47.53 | $0.50 | 84000 |
| 2026-01-08 | 50.00 | $50.00 | 84000 |
| 2026-01-07 | 50.00 | $50.00 | 6000 |
| 2026-01-06 | 49.88 | $50.00 | 82460 |
| 2026-01-05 | 49.75 | $50.00 | 82460 |
| 2026-01-02 | 49.63 | $50.00 | 82460 |
| 2025-12-31 | 49.50 | $50.00 | 82460 |
| 2025-12-30 | 49.38 | $50.00 | 85405 |
| 2025-12-29 | 49.25 | $50.00 | 5890 |
| 2025-12-24 | 49.13 | $50.00 | 7168 |
| 2025-12-23 | 49.00 | $50.00 | 512 |
| 2025-12-22 | 48.88 | $50.00 | 1033 |
| 2025-12-19 | 48.75 | $50.00 | 1512 |
| 2025-12-18 | 48.63 | $50.00 | — |
| 2025-12-17 | 48.50 | $50.00 | — |
| 2025-12-16 | 48.38 | $50.00 | 65400 |
| 2025-12-15 | 48.25 | $50.00 | 65400 |
| 2025-12-12 | 48.13 | $50.00 | 65400 |
| 2025-12-11 | 48.00 | $50.00 | 65400 |
| 2025-12-10 | 47.88 | $50.00 | 65400 |
| 2025-12-09 | 47.75 | $50.00 | 66490 |
| 2025-12-08 | 47.63 | $50.00 | 2180 |
| 2025-12-05 | 47.50 | $47.50 | — |
| 2025-12-04 | 47.50 | $47.50 | 15632 |
| 2025-12-03 | 47.50 | $47.50 | 8400 |
| 2025-12-02 | 47.50 | $47.50 | 600 |
| 2025-12-01 | 47.50 | $47.50 | 30500 |
| 2025-11-28 | 47.50 | $47.50 | 14500 |
| 2025-11-27 | 47.50 | $47.50 | 500 |
| 2025-11-26 | 47.38 | $47.50 | 6541 |
| 2025-11-25 | 47.25 | $47.50 | 6541 |
| 2025-11-24 | 47.25 | $47.50 | 422 |
| 2025-11-21 | 47.25 | $47.50 | 27249 |
| 2025-11-20 | 47.25 | $47.50 | 27249 |
| 2025-11-19 | 47.25 | $47.50 | 27249 |
| 2025-11-18 | 47.25 | $47.50 | 27249 |
| 2025-11-17 | 47.25 | $47.50 | 1758 |
| 2025-11-14 | 47.25 | $47.50 | 40800 |
| 2025-11-13 | 47.25 | $47.50 | 40800 |
| 2025-11-12 | 47.25 | $47.50 | 40800 |
| 2025-11-11 | 47.25 | $47.50 | 40800 |
| 2025-11-10 | 47.25 | $47.50 | — |
| 2025-11-07 | 47.25 | $47.50 | 1360 |
| 2025-11-06 | 47.25 | $47.50 | 8700 |
| 2025-11-05 | 47.25 | $47.50 | 29540 |
| 2025-11-04 | 47.25 | $47.50 | 2111 |
| 2025-11-03 | 47.25 | $47.50 | 511 |
| 2025-10-31 | 47.25 | $47.50 | 835 |
| 2025-10-30 | 47.25 | $45.00 | 860 |
| 2025-10-29 | 47.38 | $45.00 | 5374 |
| 2025-10-28 | 47.50 | $47.50 | 1000 |
| 2025-10-27 | 47.75 | $47.50 | 70000 |
| 2025-10-24 | 48.00 | $47.50 | 70000 |
| 2025-10-23 | 48.25 | $47.50 | 70000 |
| 2025-10-22 | 48.50 | $47.50 | 70000 |
| 2025-10-21 | 48.75 | $47.50 | 70000 |
| 2025-10-20 | 49.00 | $47.50 | 70000 |
| 2025-10-17 | 49.25 | $47.50 | 70000 |
| 2025-10-16 | 49.50 | $47.50 | 2500 |
| 2025-10-15 | 49.75 | $47.50 | 12656 |
| 2025-10-14 | 50.00 | $47.50 | 904 |
| 2025-10-13 | 50.25 | $47.50 | 28000 |
| 2025-10-10 | 50.50 | $47.50 | 28000 |
| 2025-10-09 | 50.75 | $47.50 | 2000 |
| 2025-10-08 | 51.00 | $47.50 | 2688 |
| 2025-10-07 | 51.25 | $47.50 | 96 |
| 2025-10-06 | 51.50 | $47.50 | 1842 |
| 2025-10-03 | 51.75 | $47.50 | 61000 |
| 2025-10-02 | 52.00 | $47.50 | 29000 |
| 2025-10-01 | 52.25 | $47.50 | 6000 |
| 2025-09-30 | 52.50 | $52.50 | 112000 |
| 2025-09-29 | 52.50 | $52.50 | 112000 |
| 2025-09-26 | 52.50 | $52.50 | 112000 |
| 2025-09-25 | 52.50 | $52.50 | 112000 |
| 2025-09-24 | 52.50 | $52.50 | 8000 |
| 2025-09-23 | 52.50 | $52.50 | 56700 |
| 2025-09-22 | 52.50 | $52.50 | 784 |
| 2025-09-19 | 52.50 | $52.50 | 784 |
| 2025-09-18 | 52.50 | $52.50 | 784 |
| 2025-09-17 | 52.50 | $52.50 | 28 |
| 2025-09-16 | 52.50 | $52.50 | 4732 |
| 2025-09-15 | 52.50 | $52.50 | 4732 |
| 2025-09-12 | 52.50 | $52.50 | 4732 |
| 2025-09-11 | 52.50 | $52.50 | 4732 |
| 2025-09-10 | 52.50 | $52.50 | 4732 |
| 2025-09-09 | 52.50 | $52.50 | 1000 |
| 2025-09-08 | 52.50 | $52.50 | 5490 |
| 2025-09-05 | 52.50 | $52.50 | 90 |
| 2025-09-04 | 52.63 | $52.50 | 2800 |
| 2025-09-03 | 52.75 | $52.50 | 100 |
| 2025-09-02 | 52.88 | $52.50 | 709 |
| 2025-09-01 | 53.00 | $52.50 | 741 |
| 2025-08-29 | 53.13 | $52.50 | — |
| 2025-08-28 | 53.25 | $52.50 | — |
| 2025-08-27 | 53.38 | $52.50 | — |
| 2025-08-26 | 53.50 | $52.50 | — |
| 2025-08-22 | 53.63 | $52.50 | — |
| 2025-08-21 | 53.88 | $52.50 | — |
| 2025-08-20 | 54.13 | $52.50 | — |
| 2025-08-19 | 54.38 | $52.50 | 40 |
| 2025-08-18 | 54.63 | $52.50 | — |
| 2025-08-15 | 54.88 | $52.50 | — |
| 2025-08-14 | 55.13 | $52.50 | 434 |
| 2025-08-13 | 55.38 | $52.50 | — |
| 2025-08-12 | 55.63 | $52.50 | — |
| 2025-08-11 | 55.88 | $52.50 | 3388 |
| 2025-08-08 | 56.13 | $52.50 | 2020 |
| 2025-08-07 | 56.38 | $55.00 | — |
| 2025-08-06 | 56.50 | $55.00 | — |
| 2025-08-05 | 56.63 | $55.00 | — |
| 2025-08-04 | 56.75 | $55.00 | — |
| 2025-08-01 | 56.88 | $55.00 | — |
| 2025-07-31 | 57.00 | $55.00 | — |
| 2025-07-30 | 57.13 | $55.00 | 430 |
| 2025-07-29 | 57.25 | $55.00 | — |
| 2025-07-28 | 57.38 | $55.00 | 10000 |
| 2025-07-25 | 57.50 | $57.50 | — |
| 2025-07-24 | 57.50 | $57.50 | 1072 |
| 2025-07-23 | 57.50 | $57.50 | 100 |
| 2025-07-22 | 57.50 | $57.50 | — |
| 2025-07-21 | 57.50 | $57.50 | — |
| 2025-07-18 | 57.50 | $57.50 | 600 |
| 2025-07-17 | 57.50 | $57.50 | — |
| 2025-07-16 | 57.75 | $57.50 | — |
| 2025-07-15 | 58.00 | $57.50 | 1781 |
| 2025-07-14 | 58.13 | $57.50 | — |
| 2025-07-11 | 58.25 | $57.50 | — |
| 2025-07-10 | 57.88 | $57.50 | 500 |
| 2025-07-09 | 57.50 | $57.50 | — |
| 2025-07-08 | 57.13 | $57.50 | 1878 |
| 2025-07-07 | 56.75 | $57.50 | 2500 |
| 2025-07-04 | 56.38 | $57.50 | 1580 |
| 2025-07-03 | 56.00 | $57.50 | — |
| 2025-07-02 | 55.63 | $57.50 | 7000 |
| 2025-07-01 | 55.25 | $57.50 | — |
| 2025-06-30 | 54.88 | $57.50 | — |
| 2025-06-27 | 54.50 | $57.50 | 2500 |
| 2025-06-26 | 54.13 | $57.50 | — |
| 2025-06-25 | 53.75 | $57.50 | — |
| 2025-06-24 | 53.38 | $57.50 | — |
| 2025-06-23 | 53.00 | $57.50 | — |
| 2025-06-20 | 52.63 | $57.50 | 4649 |
| 2025-06-19 | 52.25 | $62.50 | 2500 |
| 2025-06-18 | 51.63 | $62.50 | 3548 |
| 2025-06-17 | 50.88 | $60.00 | — |
| 2025-06-16 | 50.25 | $60.00 | 10138 |
| 2025-06-13 | 49.63 | $50.00 | — |
| 2025-06-12 | 49.50 | $50.00 | — |
| 2025-06-11 | 49.38 | $50.00 | — |
| 2025-06-10 | 49.25 | $50.00 | — |
| 2025-06-09 | 49.13 | $50.00 | — |
| 2025-06-06 | 49.00 | $50.00 | — |
| 2025-06-05 | 48.88 | $50.00 | 2205 |
| 2025-06-04 | 48.75 | $50.00 | 6894 |
| 2025-06-03 | 48.63 | $50.00 | 200 |
| 2025-06-02 | 48.50 | $50.00 | — |
| 2025-05-30 | 48.38 | $50.00 | 680 |
| 2025-05-29 | 48.25 | $50.00 | — |
| 2025-05-28 | 48.13 | $50.00 | 6894 |
| 2025-05-27 | 48.00 | $50.00 | — |
| 2025-05-23 | 47.88 | $50.00 | 6386 |
| 2025-05-22 | 47.75 | $50.00 | 2 |
| 2025-05-21 | 47.63 | $50.00 | 8924 |
| 2025-05-20 | 47.50 | $47.50 | 1870 |
| 2025-05-19 | 47.50 | $47.50 | — |
| 2025-05-16 | 47.50 | $47.50 | — |
| 2025-05-15 | 47.50 | $47.50 | — |
| 2025-05-14 | 47.50 | $47.50 | — |
| 2025-05-13 | 47.50 | $47.50 | — |
| 2025-05-12 | 47.50 | $47.50 | 10742 |
| 2025-05-09 | 47.50 | $47.50 | — |
| 2025-05-08 | 47.50 | $47.50 | — |
| 2025-05-07 | 47.38 | $47.50 | 2752 |
| 2025-05-06 | 46.75 | $47.50 | — |
| 2025-05-02 | 46.13 | $47.50 | — |
| 2025-05-01 | 45.75 | $47.50 | 1500 |
| 2025-04-30 | 45.38 | $47.50 | — |
| 2025-04-29 | 45.00 | $47.50 | 1402 |
| 2025-04-28 | 45.18 | $47.50 | 1300 |
| 2025-04-25 | 45.35 | $47.50 | — |
| 2025-04-24 | 45.53 | $47.50 | — |
| 2025-04-23 | 45.70 | $47.50 | 10500 |
| 2025-04-22 | 45.88 | $47.50 | — |
| 2025-04-17 | 46.13 | $47.50 | — |
| 2025-04-16 | 46.38 | $47.50 | 628 |
| 2025-04-15 | 46.63 | $47.50 | 142 |
| 2025-04-14 | 46.88 | $47.50 | — |
| 2025-04-11 | 47.25 | $47.50 | 640 |
| 2025-04-10 | 47.63 | $47.50 | 1500 |
| 2025-04-09 | 48.00 | $47.50 | — |
| 2025-04-08 | 48.38 | $47.50 | 1000 |
| 2025-04-07 | 48.75 | $45.00 | 8663 |
| 2025-04-04 | 49.25 | $35.00 | — |
| 2025-04-03 | 50.63 | $35.00 | 22912 |
| 2025-04-02 | 52.00 | $40.00 | 11212 |
| 2025-04-01 | 53.13 | $40.00 | 12831 |
| 2025-03-31 | 54.25 | $40.00 | 107911 |
| 2025-03-28 | 55.38 | $51.00 | — |
| 2025-03-27 | 55.95 | $51.00 | — |
| 2025-03-26 | 56.53 | $51.00 | 111569 |
| 2025-03-25 | 57.23 | $51.00 | 3658 |
| 2025-03-24 | 57.93 | $51.00 | 12200 |
| 2025-03-21 | 58.63 | $52.50 | 12200 |
| 2025-03-20 | 59.25 | $52.50 | 11400 |
| 2025-03-19 | 59.88 | $52.50 | 12000 |
| 2025-03-18 | 60.50 | $52.50 | — |
| 2025-03-17 | 61.13 | $55.00 | — |
| 2025-03-14 | 61.63 | $55.00 | 200 |
| 2025-03-13 | 62.13 | $55.00 | — |
| 2025-03-12 | 62.63 | $55.00 | 359656 |
| 2025-03-11 | 63.13 | $55.00 | 359656 |
| 2025-03-10 | 63.63 | $55.00 | 11792 |
| 2025-03-07 | 64.13 | $62.50 | — |
| 2025-03-06 | 64.25 | $62.50 | — |
| 2025-03-05 | 64.38 | $62.50 | — |
| 2025-03-04 | 64.50 | $62.50 | — |
| 2025-03-03 | 65.13 | $62.50 | 9150 |
| 2025-02-28 | 65.75 | $62.50 | 150 |
| 2025-02-27 | 66.38 | $62.50 | 5000 |
| 2025-02-26 | 67.00 | $65.00 | — |
| 2025-02-25 | 67.50 | $65.00 | — |
| 2025-02-24 | 68.00 | $65.00 | — |
| 2025-02-21 | 68.50 | $65.00 | 140 |
| 2025-02-20 | 69.00 | $65.00 | 152500 |
| 2025-02-19 | 69.50 | $65.00 | 150000 |
| 2025-02-18 | 70.00 | $65.00 | 5000 |
| 2025-02-17 | 70.50 | $65.00 | — |
| 2025-02-14 | 71.00 | $65.00 | 1470 |
| 2025-02-13 | 71.75 | $65.00 | 2374 |
| 2025-02-12 | 72.50 | $65.00 | 1813 |
| 2025-02-11 | 73.25 | $65.00 | 6160 |
| 2025-02-10 | 74.13 | $65.00 | — |
| 2025-02-07 | 74.88 | $65.00 | 600 |
| 2025-02-06 | 75.38 | $65.00 | 336 |
| 2025-02-05 | 75.88 | $65.00 | 9848 |
| 2025-02-04 | 76.38 | $75.00 | 50 |
| 2025-02-03 | 76.38 | $75.00 | 355 |
| 2025-01-31 | 76.38 | $75.00 | 545 |
| 2025-01-30 | 76.63 | $75.00 | — |
| 2025-01-29 | 76.88 | $75.00 | — |
| 2025-01-28 | 77.13 | $75.00 | — |
| 2025-01-27 | 77.38 | $75.00 | 74900 |
| 2025-01-24 | 77.63 | $75.00 | 7500 |
| 2025-01-23 | 77.88 | $75.00 | 2310 |
| 2025-01-22 | 78.13 | $75.00 | 2736 |
| 2025-01-21 | 78.50 | $75.00 | 200 |
| 2025-01-20 | 78.88 | $75.00 | 682800 |
| 2025-01-17 | 79.25 | $80.00 | 2183 |
| 2025-01-16 | 79.38 | $80.00 | 600 |
| 2025-01-15 | 79.50 | $80.00 | 5738 |
| 2025-01-14 | 79.63 | $82.50 | 2200 |
| 2025-01-13 | 79.88 | $80.00 | 17245 |
| 2025-01-10 | 80.25 | $75.00 | 7667 |
| 2025-01-09 | 80.88 | $75.00 | 2580 |
| 2025-01-08 | 81.50 | $75.00 | — |
| 2025-01-07 | 82.13 | $75.00 | — |
| 2025-01-06 | 82.75 | $75.00 | 8891 |
| 2025-01-03 | 83.38 | $80.00 | 1777 |
| 2025-01-02 | 83.88 | $80.00 | — |
| 2024-12-31 | 84.38 | $80.00 | 1340 |
| 2024-12-30 | 84.88 | $80.00 | — |
| 2024-12-27 | 85.38 | $80.00 | — |
| 2024-12-24 | 85.88 | $80.00 | — |
| 2024-12-23 | 86.38 | $80.00 | 3010 |
| 2024-12-20 | 86.88 | $82.50 | — |
| 2024-12-19 | 87.58 | $82.50 | — |
| 2024-12-18 | 88.30 | $82.50 | — |
| 2024-12-17 | 89.08 | $82.50 | — |
| 2024-12-16 | 89.78 | $82.50 | 2320 |
| 2024-12-13 | 90.60 | $82.50 | 3065 |
| 2024-12-12 | 91.43 | $87.50 | 88 |
| 2024-12-11 | 92.00 | $87.50 | — |
| 2024-12-10 | 92.58 | $87.50 | — |
| 2024-12-09 | 93.45 | $87.50 | — |
| 2024-12-06 | 94.33 | $87.50 | — |
| 2024-12-05 | 95.20 | $87.50 | — |
| 2024-12-04 | 96.08 | $87.50 | 2851 |
| 2024-12-03 | 96.95 | $90.00 | — |
| 2024-12-02 | 97.70 | $90.00 | — |
| 2024-11-29 | 98.58 | $90.00 | — |
| 2024-11-28 | 99.08 | $90.00 | — |
| 2024-11-27 | 99.58 | $90.00 | — |
| 2024-11-26 | 99.95 | $90.00 | 234 |
| 2024-11-25 | 100.33 | $90.00 | 3250 |
| 2024-11-22 | 100.58 | $96.50 | 8501 |
| 2024-11-21 | 100.50 | $97.00 | — |
| 2024-11-20 | 100.40 | $98.00 | 1500 |
| 2024-11-19 | 100.25 | $96.50 | — |
| 2024-11-18 | 100.18 | $99.00 | — |
| 2024-11-15 | 99.85 | $99.00 | — |
| 2024-11-14 | 99.53 | $99.00 | 52 |
| 2024-11-13 | 99.20 | $99.00 | 22580 |
| 2024-11-12 | 98.88 | $105.00 | 5600 |
| 2024-11-11 | 98.25 | $105.00 | — |
| 2024-11-08 | 97.63 | $105.00 | 3280 |
| 2024-11-07 | 97.00 | $105.00 | 4500 |
| 2024-11-06 | 96.38 | $105.00 | — |
| 2024-11-05 | 95.63 | $105.00 | 11962 |
| 2024-11-04 | 94.88 | $107.50 | 12750 |
| 2024-11-01 | 94.00 | $100.00 | — |
| 2024-10-31 | 93.50 | $100.00 | 5552 |
| 2024-10-30 | 93.00 | $97.50 | — |
| 2024-10-29 | 92.63 | $97.50 | 1502 |
| 2024-10-28 | 92.25 | $95.00 | 30 |
| 2024-10-25 | 92.00 | $95.00 | — |
| 2024-10-24 | 91.63 | $95.00 | 986 |
| 2024-10-23 | 91.25 | $95.00 | — |
| 2024-10-22 | 90.75 | $95.00 | 440 |
| 2024-10-21 | 90.25 | $92.50 | — |
| 2024-10-18 | 89.88 | $92.50 | 1061 |
| 2024-10-17 | 89.50 | $92.50 | — |
| 2024-10-16 | 89.13 | $92.50 | — |
| 2024-10-15 | 88.75 | $92.50 | — |
| 2024-10-14 | 88.38 | $92.50 | 5 |
| 2024-10-11 | 88.00 | $92.50 | — |
| 2024-10-10 | 87.63 | $92.50 | 1543 |
| 2024-10-09 | 87.25 | $90.00 | 550 |
| 2024-10-08 | 87.00 | $90.00 | 225 |
| 2024-10-07 | 86.75 | $90.00 | 234 |
| 2024-10-04 | 86.50 | $90.00 | 306 |
| 2024-10-03 | 86.25 | $90.00 | — |
| 2024-10-02 | 86.00 | $90.00 | — |
| 2024-10-01 | 85.75 | $90.00 | 1795 |
| 2024-09-30 | 85.50 | $90.00 | 6708 |
| 2024-09-27 | 85.25 | $87.50 | — |
| 2024-09-26 | 85.13 | $87.50 | — |
| 2024-09-25 | 85.00 | $85.00 | 226 |
| 2024-09-24 | 85.00 | $85.00 | 520 |
| 2024-09-23 | 85.00 | $85.00 | — |
| 2024-09-20 | 85.00 | $85.00 | — |
| 2024-09-19 | 85.00 | $85.00 | — |
| 2024-09-18 | 85.00 | $85.00 | — |
| 2024-09-17 | 85.00 | $85.00 | 4609 |
| 2024-09-16 | 85.00 | $85.00 | 26 |
| 2024-09-13 | 85.00 | $85.00 | — |
| 2024-09-12 | 85.00 | $85.00 | 20 |
| 2024-09-11 | 85.00 | $85.00 | 28 |
| 2024-09-10 | 85.00 | $85.00 | — |
| 2024-09-09 | 85.00 | $85.00 | — |
| 2024-09-06 | 85.00 | $85.00 | 2062 |
| 2024-09-05 | 85.00 | $85.00 | — |
| 2024-09-04 | 85.00 | $85.00 | — |
| 2024-09-03 | 85.00 | $85.00 | — |
| 2024-09-02 | 85.00 | $85.00 | 341 |
| 2024-08-30 | 85.00 | $85.00 | 2300 |
| 2024-08-29 | 85.00 | $85.00 | 422 |
| 2024-08-28 | 85.00 | $85.00 | 1600 |
| 2024-08-27 | 85.00 | $85.00 | — |
| 2024-08-23 | 85.00 | $85.00 | — |
| 2024-08-22 | 85.00 | $85.00 | 5000 |
| 2024-08-21 | 85.00 | $85.00 | — |
| 2024-08-20 | 85.00 | $85.00 | 2300 |
| 2024-08-19 | 85.00 | $85.00 | 138 |
| 2024-08-16 | 85.00 | $85.00 | — |
| 2024-08-15 | 85.00 | $85.00 | 2250 |
| 2024-08-14 | 85.00 | $85.00 | 3000 |
| 2024-08-13 | 85.00 | $85.00 | — |
| 2024-08-12 | 85.00 | $85.00 | 13750 |
| 2024-08-09 | 85.00 | $85.00 | 222 |
| 2024-08-08 | 85.00 | $85.00 | 1000 |
| 2024-08-07 | 85.00 | $85.00 | — |
| 2024-08-06 | 85.00 | $85.00 | 53 |
| 2024-08-05 | 85.00 | $85.00 | 76 |
| 2024-08-02 | 85.00 | $85.00 | — |
| 2024-08-01 | 85.00 | $85.00 | 299 |
| 2024-07-31 | 85.00 | $85.00 | — |
| 2024-07-30 | 85.00 | $85.00 | — |
| 2024-07-29 | 85.00 | $85.00 | 250 |
| 2024-07-26 | 85.00 | $85.00 | 511 |
| 2024-07-25 | 85.00 | $85.00 | — |
| 2024-07-24 | 85.00 | $85.00 | 500 |
| 2024-07-23 | 85.00 | $85.00 | — |
| 2024-07-22 | 85.00 | $85.00 | 5727 |
| 2024-07-19 | 85.00 | $85.00 | — |
| 2024-07-18 | 85.00 | $85.00 | — |
| 2024-07-17 | 85.00 | $85.00 | 3457 |
| 2024-07-16 | 85.00 | $85.00 | 5333 |
| 2024-07-15 | 85.00 | $85.00 | 7563 |
| 2024-07-12 | 85.00 | $85.00 | 5500 |
| 2024-07-11 | 85.00 | $85.00 | 64 |
| 2024-07-10 | 85.00 | $85.00 | — |
| 2024-07-09 | 84.75 | $85.00 | 64 |
| 2024-07-08 | 84.50 | $85.00 | 13934 |
| 2024-07-05 | 84.13 | $85.00 | — |
| 2024-07-04 | 83.75 | $85.00 | — |
| 2024-07-03 | 83.38 | $85.00 | — |
| 2024-07-02 | 83.00 | $85.00 | — |
| 2024-07-01 | 82.38 | $85.00 | 1710 |
| 2024-06-28 | 81.70 | $85.00 | — |
| 2024-06-27 | 81.03 | $85.00 | — |
| 2024-06-26 | 80.35 | $85.00 | — |
| 2024-06-25 | 79.60 | $85.00 | — |
| 2024-06-24 | 78.85 | $85.00 | — |
| 2024-06-21 | 78.10 | $85.00 | 1172 |
| 2024-06-20 | 77.35 | $85.00 | 547 |
| 2024-06-19 | 76.60 | $85.00 | 1927 |
| 2024-06-18 | 75.85 | $85.00 | — |
| 2024-06-17 | 75.10 | $85.00 | 98 |
| 2024-06-14 | 74.35 | $85.00 | 30 |
| 2024-06-13 | 73.60 | $85.00 | 5159 |
| 2024-06-12 | 72.85 | $80.00 | — |
| 2024-06-11 | 72.35 | $80.00 | 9430 |
| 2024-06-10 | 71.85 | $77.50 | — |
| 2024-06-07 | 71.48 | $77.50 | — |
| 2024-06-06 | 71.10 | $77.50 | 430 |
| 2024-06-05 | 70.73 | $77.50 | 16750 |
| 2024-06-04 | 70.35 | $72.50 | 6340 |
| 2024-06-03 | 70.23 | $71.50 | — |
| 2024-05-31 | 70.15 | $71.50 | — |
| 2024-05-30 | 70.08 | $71.50 | 3998 |
| 2024-05-29 | 70.00 | $70.00 | 140 |
| 2024-05-28 | 70.00 | $70.00 | 2185 |
| 2024-05-24 | 70.00 | $70.00 | — |
| 2024-05-23 | 70.00 | $70.00 | 1646 |
| 2024-05-22 | 70.00 | $70.00 | 40 |
| 2024-05-21 | 70.00 | $70.00 | — |
| 2024-05-20 | 70.00 | $70.00 | — |
| 2024-05-17 | 70.00 | $70.00 | — |
| 2024-05-16 | 69.88 | $70.00 | — |
| 2024-05-15 | 69.63 | $70.00 | — |
| 2024-05-14 | 69.38 | $70.00 | — |
| 2024-05-13 | 69.13 | $70.00 | 1436 |
| 2024-05-10 | 68.88 | $70.00 | — |
| 2024-05-09 | 68.63 | $70.00 | 1337 |
| 2024-05-08 | 68.38 | $70.00 | 602 |
| 2024-05-07 | 68.25 | $70.00 | 547 |
| 2024-05-03 | 68.38 | $70.00 | 1861 |
| 2024-05-02 | 68.50 | $70.00 | — |
| 2024-04-30 | 68.63 | $70.00 | 641 |
| 2024-04-29 | 68.88 | $70.00 | 944 |
| 2024-04-26 | 69.38 | $70.00 | 23 |
| 2024-04-25 | 70.00 | $70.00 | 1083 |
| 2024-04-24 | 70.75 | $70.00 | — |
| 2024-04-23 | 71.63 | $70.00 | — |
| 2024-04-22 | 72.88 | $70.00 | — |
| 2024-04-19 | 74.13 | $70.00 | — |
| 2024-04-18 | 75.38 | $70.00 | 2500 |
| 2024-04-17 | 76.63 | $67.50 | 5850 |
| 2024-04-16 | 78.00 | $65.00 | 30 |
| 2024-04-15 | 79.50 | $65.00 | — |
| 2024-04-12 | 81.00 | $65.00 | 7450 |
| 2024-04-11 | 82.50 | $65.00 | 3000 |
| 2024-04-10 | 84.00 | $65.00 | 22945 |
| 2024-04-09 | 85.50 | $65.00 | 44633 |
| 2024-04-08 | 87.00 | $67.50 | 11608 |
| 2024-04-05 | 88.38 | $72.50 | 1000 |
| 2024-04-04 | 89.50 | $72.50 | 4053 |
| 2024-04-03 | 90.63 | $72.50 | 1000 |
| 2024-04-02 | 91.75 | $75.00 | 1000 |
| 2024-03-28 | 92.75 | $80.00 | 1750 |
| 2024-03-27 | 93.50 | $82.50 | 900 |
| 2024-03-26 | 94.13 | $85.00 | 900 |
| 2024-03-25 | 94.63 | $87.50 | 8500 |
| 2024-03-22 | 95.00 | $95.00 | 704 |
| 2024-03-21 | 95.00 | $95.00 | 250 |
| 2024-03-20 | 95.00 | $95.00 | 250 |
| 2024-03-19 | 95.00 | $95.00 | 900 |
| 2024-03-18 | 95.00 | $95.00 | 919 |
| 2024-03-15 | 95.00 | $95.00 | — |
| 2024-03-14 | 95.00 | $95.00 | — |
| 2024-03-13 | 95.00 | $95.00 | 638 |
| 2024-03-12 | 95.00 | $95.00 | — |
| 2024-03-11 | 95.00 | $95.00 | — |
| 2024-03-08 | 95.00 | $95.00 | 16 |
| 2024-03-07 | 95.00 | $95.00 | 1065 |
| 2024-03-06 | 95.00 | $95.00 | — |
| 2024-03-05 | 95.00 | $95.00 | 208 |
| 2024-03-04 | 95.00 | $95.00 | — |
| 2024-03-01 | 95.00 | $95.00 | 533 |
| 2024-02-29 | 95.00 | $95.00 | — |
| 2024-02-28 | 95.00 | $95.00 | 48 |
| 2024-02-27 | 95.00 | $95.00 | — |
| 2024-02-26 | 95.00 | $95.00 | — |
| 2024-02-23 | 95.00 | $95.00 | — |
| 2024-02-22 | 95.00 | $95.00 | — |
| 2024-02-21 | 95.00 | $95.00 | — |
| 2024-02-20 | 95.00 | $95.00 | — |
| 2024-02-19 | 95.00 | $95.00 | 3217 |
| 2024-02-16 | 95.00 | $95.00 | — |
| 2024-02-15 | 95.00 | $95.00 | — |
| 2024-02-14 | 95.00 | $95.00 | — |
| 2024-02-13 | 95.00 | $95.00 | — |
| 2024-02-12 | 95.00 | $95.00 | 191 |
| 2024-02-09 | 95.00 | $95.00 | — |
| 2024-02-08 | 95.00 | $95.00 | — |
| 2024-02-07 | 95.00 | $95.00 | 16 |
| 2024-02-06 | 95.00 | $95.00 | — |
| 2024-02-05 | 95.00 | $95.00 | — |
| 2024-02-02 | 95.00 | $95.00 | 1408 |
| 2024-02-01 | 95.00 | $95.00 | — |
| 2024-01-31 | 95.00 | $95.00 | — |
| 2024-01-30 | 95.00 | $95.00 | 883636 |
| 2024-01-29 | 95.00 | $95.00 | 314 |
| 2024-01-26 | 95.38 | $95.00 | — |
| 2024-01-25 | 95.75 | $95.00 | — |
| 2024-01-24 | 96.13 | $95.00 | — |
| 2024-01-23 | 96.50 | $95.00 | — |
| 2024-01-22 | 96.88 | $95.00 | 9294 |
| 2024-01-19 | 97.25 | $95.00 | 1 |
| 2024-01-18 | 97.63 | $95.00 | 1600 |
| 2024-01-17 | 98.00 | $95.00 | — |
| 2024-01-16 | 98.38 | $95.00 | — |
| 2024-01-15 | 98.75 | $95.00 | — |
| 2024-01-12 | 99.13 | $95.00 | 250 |
| 2024-01-11 | 99.50 | $95.00 | 15 |
| 2024-01-10 | 99.88 | $95.00 | — |
| 2024-01-09 | 100.25 | $95.00 | 5000 |
| 2024-01-08 | 100.63 | $95.00 | 195 |
| 2024-01-05 | 101.00 | $95.00 | 285000 |
| 2024-01-04 | 101.38 | $95.00 | 248 |
| 2024-01-03 | 101.75 | $95.00 | — |
| 2024-01-02 | 102.13 | $95.00 | 6602 |
| 2023-12-29 | 102.50 | $102.50 | 1156 |
| 2023-12-28 | 102.50 | $102.50 | 1974 |
| 2023-12-27 | 102.50 | $102.50 | 268 |
| 2023-12-22 | 102.63 | $102.50 | — |
| 2023-12-21 | 102.75 | $102.50 | — |
| 2023-12-20 | 102.88 | $102.50 | 2000 |
| 2023-12-19 | 102.88 | $102.50 | — |
| 2023-12-18 | 102.75 | $102.50 | 305 |
| 2023-12-15 | 103.00 | $102.50 | — |
| 2023-12-14 | 103.25 | $102.50 | 500 |
| 2023-12-13 | 103.50 | $102.50 | — |
| 2023-12-12 | 104.00 | $102.50 | 189 |
| 2023-12-11 | 104.63 | $102.50 | 509 |
| 2023-12-08 | 105.38 | $102.50 | 266 |
| 2023-12-07 | 106.13 | $102.50 | — |
| 2023-12-06 | 106.88 | $102.50 | — |
| 2023-12-05 | 109.63 | $102.50 | — |
| 2023-12-04 | 112.25 | $102.50 | — |
| 2023-12-01 | 114.88 | $102.50 | — |
| 2023-11-30 | 117.50 | $102.50 | — |
| 2023-11-29 | 119.88 | $102.50 | — |
| 2023-11-28 | 121.75 | $102.50 | 10367 |
| 2023-11-27 | 123.00 | $105.00 | 10010 |
| 2023-11-24 | 123.58 | $105.00 | 36 |
| 2023-11-23 | 124.15 | $105.00 | 30030 |
| 2023-11-22 | 124.73 | $102.50 | 1907 |
| 2023-11-21 | 125.43 | $100.00 | 4891 |
| 2023-11-20 | 126.25 | $107.50 | — |
| 2023-11-17 | 126.70 | $107.50 | 4237 |
| 2023-11-16 | 127.15 | $107.50 | 8451 |
| 2023-11-15 | 127.65 | $112.50 | 17791 |
| 2023-11-14 | 127.90 | $115.00 | 6598 |
| 2023-11-13 | 128.03 | $117.50 | 24609 |
| 2023-11-10 | 128.03 | $117.50 | 1000 |
| 2023-11-09 | 128.03 | $117.50 | 32249 |
| 2023-11-08 | 128.03 | $157.50 | 28391 |
| 2023-11-07 | 126.03 | $155.00 | 33548 |
| 2023-11-06 | 124.15 | $155.00 | 44898 |
| 2023-11-03 | 122.28 | $155.00 | 55694 |
| 2023-11-02 | 120.40 | $150.00 | 62556 |
| 2023-11-01 | 118.78 | $140.00 | 28970 |
| 2023-10-31 | 117.65 | $127.50 | 4516 |
| 2023-10-30 | 117.15 | $116.50 | 15 |
| 2023-10-27 | 117.20 | $116.50 | — |
| 2023-10-26 | 117.25 | $116.50 | — |
| 2023-10-25 | 117.30 | $116.50 | — |
| 2023-10-24 | 117.35 | $116.50 | — |
| 2023-10-23 | 117.40 | $116.50 | — |
| 2023-10-20 | 117.45 | $116.50 | — |
| 2023-10-19 | 117.50 | $117.50 | 2500 |
| 2023-10-18 | 117.50 | $117.50 | — |
| 2023-10-17 | 117.50 | $117.50 | 14 |
| 2023-10-16 | 117.50 | $117.50 | — |
| 2023-10-13 | 117.50 | $117.50 | — |
| 2023-10-12 | 117.50 | $117.50 | — |
| 2023-10-11 | 117.50 | $117.50 | — |
| 2023-10-10 | 117.50 | $117.50 | — |
| 2023-10-09 | 117.50 | $117.50 | — |
| 2023-10-06 | 117.58 | $117.50 | — |
| 2023-10-05 | 117.65 | $117.50 | — |
| 2023-10-04 | 117.73 | $117.50 | — |
| 2023-10-03 | 117.80 | $117.50 | — |
| 2023-10-02 | 117.93 | $117.50 | — |
| 2023-09-29 | 118.05 | $117.50 | — |
| 2023-09-28 | 118.18 | $117.50 | — |
| 2023-09-27 | 118.30 | $117.50 | — |
| 2023-09-26 | 118.43 | $117.50 | — |
| 2023-09-25 | 118.55 | $117.50 | — |
| 2023-09-22 | 118.68 | $117.50 | 7000 |
| 2023-09-21 | 118.80 | $117.50 | 3000 |
| 2023-09-20 | 118.93 | $117.50 | — |
| 2023-09-19 | 119.05 | $117.50 | — |
| 2023-09-18 | 119.18 | $117.50 | — |
| 2023-09-15 | 119.30 | $117.50 | — |
| 2023-09-14 | 119.43 | $117.50 | 84 |
| 2023-09-13 | 119.55 | $117.50 | — |
| 2023-09-12 | 119.68 | $117.50 | — |
| 2023-09-11 | 120.18 | $119.00 | — |
| 2023-09-08 | 120.60 | $119.00 | — |
| 2023-09-07 | 121.03 | $119.00 | — |
| 2023-09-06 | 121.45 | $119.00 | 500 |
| 2023-09-05 | 121.88 | $120.00 | 805 |
| 2023-09-04 | 122.23 | $120.00 | — |
| 2023-09-01 | 122.58 | $120.00 | 620 |
| 2023-08-31 | 122.93 | $120.00 | — |
| 2023-08-30 | 123.28 | $120.00 | — |
| 2023-08-29 | 123.63 | $120.00 | — |
| 2023-08-25 | 123.98 | $120.00 | — |
| 2023-08-24 | 124.35 | $120.00 | — |
| 2023-08-23 | 124.73 | $120.00 | — |
| 2023-08-22 | 125.23 | $120.00 | — |
| 2023-08-21 | 125.73 | $120.00 | — |
| 2023-08-18 | 126.23 | $120.00 | — |
| 2023-08-17 | 126.73 | $120.00 | — |
| 2023-08-16 | 127.35 | $120.00 | — |
| 2023-08-15 | 127.98 | $120.00 | 7995 |
| 2023-08-14 | 128.60 | $127.50 | — |
| 2023-08-11 | 128.85 | $127.50 | — |
| 2023-08-10 | 129.10 | $127.50 | — |
| 2023-08-09 | 129.35 | $127.50 | — |
| 2023-08-08 | 129.60 | $127.50 | — |
| 2023-08-07 | 129.85 | $127.00 | — |
| 2023-08-04 | 130.13 | $127.00 | — |
| 2023-08-03 | 130.40 | $127.00 | — |
| 2023-08-02 | 131.05 | $127.00 | — |
| 2023-08-01 | 131.70 | $127.00 | — |
| 2023-07-31 | 132.35 | $127.00 | — |
| 2023-07-28 | 133.00 | $127.50 | 380 |
| 2023-07-27 | 133.63 | $127.50 | 4383 |
| 2023-07-26 | 134.25 | $130.00 | — |
| 2023-07-25 | 134.75 | $130.00 | 1375 |
| 2023-07-24 | 135.25 | $130.00 | — |
| 2023-07-21 | 135.75 | $130.00 | 1304 |
| 2023-07-20 | 136.25 | $132.50 | — |
| 2023-07-19 | 136.63 | $132.50 | 11 |
| 2023-07-18 | 137.00 | $132.50 | — |
| 2023-07-17 | 137.38 | $132.50 | — |
| 2023-07-14 | 137.75 | $132.50 | — |
| 2023-07-13 | 138.13 | $132.50 | — |
| 2023-07-12 | 138.50 | $132.50 | — |
| 2023-07-11 | 138.88 | $132.50 | — |
| 2023-07-10 | 139.25 | $132.50 | — |
| 2023-07-07 | 139.63 | $132.50 | 5464 |
| 2023-07-06 | 140.00 | $140.00 | — |
| 2023-07-05 | 140.00 | $140.00 | — |
| 2023-07-04 | 140.00 | $140.00 | — |
| 2023-07-03 | 140.00 | $140.00 | 341 |
| 2023-06-30 | 140.00 | $140.00 | — |
| 2023-06-29 | 140.00 | $140.00 | — |
| 2023-06-28 | 140.00 | $140.00 | — |
| 2023-06-27 | 139.88 | $140.00 | — |
| 2023-06-26 | 139.75 | $140.00 | 92 |
| 2023-06-23 | 139.63 | $140.00 | — |
| 2023-06-22 | 139.63 | $140.00 | — |
| 2023-06-21 | 139.63 | $140.00 | — |
| 2023-06-20 | 139.63 | $140.00 | — |
| 2023-06-19 | 139.63 | $140.00 | — |
| 2023-06-16 | 139.63 | $140.00 | — |
| 2023-06-15 | 139.63 | $140.00 | — |
| 2023-06-14 | 139.63 | $140.00 | — |
| 2023-06-13 | 139.63 | $140.00 | — |
| 2023-06-12 | 139.63 | $140.00 | — |
| 2023-06-09 | 139.63 | $140.00 | — |
| 2023-06-08 | 139.63 | $140.00 | — |
| 2023-06-07 | 139.63 | $140.00 | — |
| 2023-06-06 | 139.63 | $140.00 | — |
| 2023-06-05 | 139.63 | $140.00 | — |
| 2023-06-02 | 139.88 | $140.00 | 5000 |
| 2023-06-01 | 140.13 | $140.00 | 14550 |
| 2023-05-31 | 140.38 | $137.50 | 5000 |
| 2023-05-30 | 141.13 | $137.50 | 190 |
| 2023-05-26 | 141.88 | $137.50 | 10319 |
| 2023-05-25 | 142.63 | $140.00 | — |
| 2023-05-24 | 143.25 | $140.00 | — |
| 2023-05-23 | 143.88 | $140.00 | — |
| 2023-05-22 | 144.50 | $140.00 | — |
| 2023-05-19 | 145.13 | $140.00 | 100 |
| 2023-05-18 | 145.75 | $140.00 | — |
| 2023-05-17 | 146.38 | $140.00 | — |
| 2023-05-16 | 147.00 | $140.00 | — |
| 2023-05-15 | 147.75 | $140.00 | — |
| 2023-05-12 | 148.50 | $140.00 | — |
| 2023-05-11 | 149.25 | $140.00 | 100 |
| 2023-05-10 | 150.00 | $140.00 | 100 |
| 2023-05-09 | 150.75 | $140.00 | — |
| 2023-05-05 | 151.50 | $140.00 | 962 |
| 2023-05-04 | 152.25 | $145.00 | 2000 |
| 2023-05-03 | 152.75 | $145.00 | 350 |
| 2023-05-02 | 153.38 | $145.00 | 5500 |
| 2023-04-28 | 154.00 | $152.50 | — |
| 2023-04-27 | 154.25 | $152.50 | — |
| 2023-04-26 | 154.50 | $152.50 | — |
| 2023-04-25 | 154.75 | $152.50 | 250 |
| 2023-04-24 | 155.00 | $152.50 | — |
| 2023-04-21 | 155.25 | $152.50 | 92 |
| 2023-04-20 | 155.50 | $152.50 | 490 |
| 2023-04-19 | 155.75 | $152.50 | — |
| 2023-04-18 | 156.00 | $152.50 | — |
| 2023-04-17 | 156.25 | $152.50 | 1000 |
| 2023-04-14 | 156.50 | $155.00 | 960 |
| 2023-04-13 | 156.63 | $155.00 | 2000 |
| 2023-04-12 | 156.75 | $155.00 | — |
| 2023-04-11 | 156.88 | $155.00 | — |
| 2023-04-06 | 157.00 | $155.00 | — |
| 2023-04-05 | 157.13 | $155.00 | — |
| 2023-04-04 | 157.25 | $155.00 | — |
| 2023-04-03 | 157.38 | $155.00 | 3521 |
| 2023-03-31 | 157.50 | $157.50 | — |
| 2023-03-30 | 157.50 | $157.50 | — |
| 2023-03-29 | 157.50 | $157.50 | — |
| 2023-03-28 | 157.50 | $157.50 | — |
| 2023-03-27 | 157.50 | $157.50 | — |
| 2023-03-24 | 157.63 | $157.50 | 403 |
| 2023-03-23 | 158.00 | $157.50 | — |
| 2023-03-22 | 158.38 | $157.50 | — |
| 2023-03-21 | 159.13 | $157.50 | — |
| 2023-03-20 | 158.80 | $157.50 | 629 |
| 2023-03-17 | 158.48 | $157.50 | — |
| 2023-03-16 | 158.15 | $157.50 | — |
| 2023-03-15 | 157.83 | $157.50 | — |
| 2023-03-14 | 157.45 | $157.50 | — |
| 2023-03-13 | 157.08 | $157.50 | — |
| 2023-03-10 | 156.70 | $157.50 | — |
| 2023-03-09 | 156.33 | $157.50 | 1120 |
| 2023-03-08 | 155.95 | $157.50 | 559 |
| 2023-03-07 | 155.70 | $157.50 | — |
| 2023-03-06 | 155.20 | $157.50 | 100 |
| 2023-03-03 | 154.70 | $157.50 | — |
| 2023-03-02 | 154.20 | $157.50 | 249 |
| 2023-03-01 | 153.70 | $157.50 | — |
| 2023-02-28 | 153.20 | $157.50 | 550 |
| 2023-02-27 | 152.70 | $160.00 | 1550 |
| 2023-02-24 | 152.08 | $165.00 | — |
| 2023-02-23 | 151.20 | $165.00 | 3277 |
| 2023-02-22 | 150.33 | $172.50 | 30342 |
| 2023-02-21 | 149.08 | $151.00 | — |
| 2023-02-20 | 148.90 | $151.00 | 98 |
| 2023-02-17 | 148.73 | $151.00 | — |
| 2023-02-16 | 148.55 | $151.00 | 1296 |
| 2023-02-15 | 148.38 | $150.00 | — |
| 2023-02-14 | 148.25 | $150.00 | — |
| 2023-02-13 | 148.00 | $150.00 | 646 |
| 2023-02-10 | 147.75 | $150.00 | — |
| 2023-02-09 | 147.50 | $150.00 | 3150 |
| 2023-02-08 | 147.25 | $152.50 | 7791 |
| 2023-02-07 | 146.50 | $147.50 | 372 |
| 2023-02-06 | 145.88 | $147.50 | 87 |
| 2023-02-03 | 145.20 | $147.50 | 23 |
| 2023-02-02 | 144.53 | $147.50 | — |
| 2023-02-01 | 143.85 | $147.50 | — |
| 2023-01-31 | 143.33 | $147.50 | — |
| 2023-01-30 | 142.75 | $147.50 | — |
| 2023-01-27 | 141.93 | $147.50 | 129 |
| 2023-01-26 | 140.53 | $147.50 | — |
| 2023-01-25 | 139.13 | $147.50 | — |
| 2023-01-24 | 137.73 | $147.50 | 174 |
| 2023-01-23 | 136.33 | $147.50 | 392 |
| 2023-01-20 | 134.93 | $147.50 | — |
| 2023-01-19 | 133.53 | $147.50 | 864 |
| 2023-01-18 | 132.13 | $147.50 | 4856 |
| 2023-01-17 | 130.73 | $145.00 | 660 |
| 2023-01-16 | 129.45 | $145.00 | 1161 |
| 2023-01-13 | 128.18 | $145.00 | — |
| 2023-01-12 | 126.90 | $145.00 | 4151 |
| 2023-01-11 | 125.63 | $137.50 | 1422 |
| 2023-01-10 | 124.73 | $135.00 | 2304 |
| 2023-01-09 | 123.95 | $134.00 | 1367 |
| 2023-01-06 | 123.23 | $134.00 | — |
| 2023-01-05 | 122.50 | $134.00 | 4000 |
| 2023-01-04 | 121.78 | $137.00 | 1601 |
| 2023-01-03 | 120.90 | $136.00 | 2050 |
| 2022-12-30 | 120.08 | $131.00 | 20196 |
| 2022-12-29 | 119.50 | $119.50 | — |
| 2022-12-28 | 119.38 | $119.50 | — |
| 2022-12-23 | 118.90 | $119.50 | — |
| 2022-12-22 | 118.43 | $119.50 | — |
| 2022-12-21 | 118.20 | $119.50 | — |
| 2022-12-20 | 118.23 | $119.50 | — |
| 2022-12-19 | 118.25 | $119.50 | — |
| 2022-12-16 | 118.28 | $119.50 | 500 |
| 2022-12-15 | 117.25 | $119.50 | — |
| 2022-12-14 | 116.03 | $119.50 | — |
| 2022-12-13 | 114.80 | $119.50 | — |
| 2022-12-12 | 113.58 | $119.50 | — |
| 2022-12-09 | 112.35 | $119.50 | — |
| 2022-12-08 | 111.13 | $119.50 | — |
| 2022-12-07 | 109.90 | $119.50 | — |
| 2022-12-06 | 108.68 | $119.50 | — |
| 2022-12-05 | 107.45 | $119.50 | 500 |
| 2022-12-02 | 106.28 | $119.50 | — |
| 2022-12-01 | 105.10 | $119.50 | — |
| 2022-11-30 | 103.93 | $119.50 | 2006 |
| 2022-11-29 | 102.75 | $117.00 | 2500 |
| 2022-11-28 | 101.70 | $110.00 | 14000 |
| 2022-11-25 | 101.00 | $110.00 | 35737 |
| 2022-11-24 | 100.30 | $115.00 | 52540 |
| 2022-11-23 | 99.35 | $120.00 | 18737 |
| 2022-11-22 | 98.05 | $120.00 | 13333 |
| 2022-11-21 | 96.75 | $120.00 | 8889 |
| 2022-11-18 | 95.45 | $99.00 | 225045 |
| 2022-11-17 | 95.20 | $95.00 | — |
| 2022-11-16 | 95.15 | $95.00 | 30050 |
| 2022-11-15 | 95.10 | $95.00 | 10000 |
| 2022-11-14 | 95.05 | $95.00 | 6668 |
| 2022-11-11 | 95.00 | $95.00 | — |
| 2022-11-10 | 94.95 | $95.00 | — |
| 2022-11-09 | 94.90 | $95.00 | — |
| 2022-11-08 | 94.85 | $95.00 | — |
| 2022-11-07 | 94.80 | $96.00 | 22008 |
| 2022-11-04 | 94.70 | $96.00 | — |
| 2022-11-03 | 94.65 | $96.00 | — |
| 2022-11-02 | 94.30 | $96.00 | — |
| 2022-11-01 | 93.88 | $96.00 | — |
| 2022-10-31 | 93.45 | $96.00 | — |
| 2022-10-28 | 93.03 | $96.00 | — |
| 2022-10-27 | 92.60 | $96.00 | — |
| 2022-10-26 | 92.18 | $94.00 | — |
| 2022-10-25 | 91.85 | $94.00 | — |
| 2022-10-24 | 91.53 | $94.00 | — |
| 2022-10-21 | 91.20 | $94.00 | — |
| 2022-10-20 | 90.93 | $94.00 | 200 |
| 2022-10-19 | 90.65 | $94.00 | 333 |
| 2022-10-18 | 90.38 | $94.00 | — |
| 2022-10-17 | 90.10 | $94.00 | 144 |
| 2022-10-14 | 89.78 | $94.00 | 10000 |
| 2022-10-13 | 89.45 | $94.00 | 2847 |
| 2022-10-12 | 89.13 | $94.00 | — |
| 2022-10-11 | 88.80 | $94.00 | — |
| 2022-10-10 | 88.48 | $94.00 | 7500 |
| 2022-10-07 | 88.15 | $95.00 | 11606 |
| 2022-10-06 | 87.78 | $89.00 | 23776 |
| 2022-10-05 | 87.70 | $87.50 | — |
| 2022-10-04 | 87.70 | $87.50 | — |
| 2022-10-03 | 87.70 | $87.50 | 88 |
| 2022-09-30 | 87.70 | $87.50 | — |
| 2022-09-29 | 87.70 | $87.50 | — |
| 2022-09-28 | 87.70 | $87.50 | — |
| 2022-09-27 | 87.70 | $87.50 | — |
| 2022-09-26 | 87.70 | $87.50 | 7000 |
| 2022-09-23 | 87.70 | $88.50 | 74 |
| 2022-09-22 | 87.63 | $88.50 | — |
| 2022-09-21 | 87.55 | $88.50 | — |
| 2022-09-20 | 87.48 | $88.50 | — |
| 2022-09-16 | 87.38 | $87.50 | 7500 |
| 2022-09-15 | 87.40 | $87.50 | — |
| 2022-09-14 | 87.43 | $87.50 | 500 |
| 2022-09-13 | 87.45 | $87.50 | — |
| 2022-09-12 | 87.48 | $87.50 | — |
| 2022-09-09 | 87.50 | $87.50 | — |
| 2022-09-08 | 87.53 | $87.50 | — |
| 2022-09-07 | 87.55 | $87.50 | 700 |
| 2022-09-06 | 87.58 | $87.50 | — |
| 2022-09-05 | 87.60 | $87.50 | — |
| 2022-09-02 | 87.63 | $87.50 | 2500 |
| 2022-09-01 | 87.65 | $87.50 | — |
| 2022-08-31 | 87.68 | $87.50 | — |
| 2022-08-30 | 87.70 | $87.50 | 1000 |
| 2022-08-26 | 87.73 | $87.50 | — |
| 2022-08-25 | 87.75 | $87.50 | — |
| 2022-08-24 | 87.55 | $87.00 | — |
| 2022-08-23 | 87.38 | $87.00 | — |
| 2022-08-22 | 87.15 | $87.00 | 11712 |
| 2022-08-19 | 86.88 | $86.50 | 11766 |
| 2022-08-18 | 86.58 | $88.00 | — |
| 2022-08-17 | 86.20 | $88.00 | — |
| 2022-08-16 | 85.83 | $88.00 | — |
| 2022-08-15 | 85.45 | $88.00 | — |
| 2022-08-12 | 85.00 | $88.00 | — |
| 2022-08-11 | 84.55 | $88.00 | — |
| 2022-08-10 | 84.10 | $88.00 | — |
| 2022-08-09 | 83.65 | $88.00 | — |
| 2022-08-08 | 83.13 | $88.00 | — |
| 2022-08-05 | 82.60 | $88.00 | — |
| 2022-08-04 | 82.08 | $88.00 | — |
| 2022-08-03 | 81.55 | $88.00 | — |
| 2022-08-02 | 80.95 | $88.00 | — |
| 2022-08-01 | 80.30 | $88.00 | — |
| 2022-07-29 | 79.65 | $88.00 | 3500 |
| 2022-07-28 | 79.00 | $83.50 | — |
| 2022-07-27 | 78.58 | $83.50 | 25000 |
| 2022-07-26 | 78.15 | $82.50 | 130 |
| 2022-07-25 | 77.78 | $81.50 | — |
| 2022-07-22 | 77.65 | $80.50 | 134 |
| 2022-07-21 | 77.58 | $80.50 | — |
| 2022-07-20 | 77.50 | $80.50 | — |
| 2022-07-19 | 77.43 | $80.50 | 3165 |
| 2022-07-18 | 77.35 | $79.00 | — |
| 2022-07-15 | 77.35 | $79.00 | — |
| 2022-07-14 | 77.35 | $79.00 | — |
| 2022-07-13 | 77.35 | $79.00 | 10000 |
| 2022-07-12 | 77.45 | $77.50 | 10000 |
| 2022-07-11 | 77.63 | $77.50 | 12500 |
| 2022-07-08 | 77.85 | $77.50 | 355 |
| 2022-07-07 | 78.18 | $77.50 | — |
| 2022-07-06 | 78.40 | $76.00 | — |
| 2022-07-05 | 78.55 | $75.00 | 2.8M |
| 2022-07-04 | 78.55 | $75.00 | — |
| 2022-07-01 | 78.65 | $75.00 | — |
| 2022-06-30 | 78.75 | $75.00 | — |
| 2022-06-29 | 78.85 | $75.00 | — |
| 2022-06-28 | 78.90 | $75.00 | — |
| 2022-06-27 | 78.85 | $79.00 | — |
| 2022-06-24 | 78.45 | $79.00 | — |
| 2022-06-23 | 78.05 | $79.00 | — |
| 2022-06-22 | 77.65 | $79.00 | — |
| 2022-06-21 | 77.25 | $79.00 | — |
| 2022-06-20 | 76.85 | $79.00 | — |
| 2022-06-17 | 76.45 | $79.00 | — |
| 2022-06-16 | 76.05 | $79.00 | 12500 |
| 2022-06-15 | 75.65 | $81.00 | — |
| 2022-06-14 | 75.15 | $81.00 | — |
| 2022-06-13 | 74.65 | $82.00 | — |
| 2022-06-10 | 74.10 | $84.00 | 28239 |
| 2022-06-09 | 73.45 | $82.00 | 17700 |
| 2022-06-08 | 72.90 | $79.00 | 2035 |
| 2022-06-07 | 72.50 | $75.00 | 48500 |
| 2022-06-06 | 72.30 | $77.00 | — |
| 2022-06-01 | 72.00 | $77.00 | 20135 |
| 2022-05-31 | 71.70 | $77.00 | 115 |
| 2022-05-30 | 71.45 | $76.00 | — |
| 2022-05-27 | 71.25 | $74.00 | 25000 |
| 2022-05-26 | 71.15 | $71.00 | 700 |
| 2022-05-25 | 71.30 | $71.00 | — |
| 2022-05-24 | 71.45 | $71.00 | — |
| 2022-05-23 | 71.60 | $71.00 | — |
| 2022-05-20 | 71.75 | $71.00 | — |
| 2022-05-19 | 71.78 | $71.00 | — |
| 2022-05-18 | 71.80 | $71.00 | — |
| 2022-05-17 | 71.83 | $71.00 | — |
| 2022-05-16 | 71.85 | $71.00 | — |
| 2022-05-13 | 71.88 | $71.00 | — |
| 2022-05-12 | 71.90 | $71.00 | — |
| 2022-05-11 | 71.93 | $71.00 | — |
| 2022-05-10 | 71.95 | $71.00 | 4247 |
| 2022-05-09 | 71.95 | $71.00 | — |
| 2022-05-06 | 71.95 | $71.00 | — |
| 2022-05-05 | 71.95 | $71.00 | 6000 |
| 2022-05-04 | 71.95 | $71.00 | 1586 |
| 2022-05-03 | 71.63 | $72.00 | 1250 |
| 2022-04-29 | 70.95 | $72.00 | 2500 |
| 2022-04-28 | 70.25 | $72.00 | 16869 |
| 2022-04-27 | 69.33 | $74.00 | — |
| 2022-04-26 | 68.30 | $74.00 | — |
| 2022-04-25 | 67.28 | $74.00 | 4000 |
| 2022-04-22 | 66.18 | $74.00 | — |
| 2022-04-21 | 65.08 | $71.50 | — |
| 2022-04-20 | 64.10 | $71.50 | — |
| 2022-04-19 | 63.13 | $71.50 | — |
| 2022-04-14 | 62.15 | $71.50 | — |
| 2022-04-13 | 61.18 | $71.50 | — |
| 2022-04-12 | 60.20 | $71.50 | — |
| 2022-04-11 | 59.23 | $71.50 | — |
| 2022-04-08 | 58.25 | $71.50 | — |
| 2022-04-07 | 57.28 | $71.00 | — |
| 2022-04-06 | 56.33 | $71.00 | 1586 |
| 2022-04-05 | 55.38 | $71.00 | 1828 |
| 2022-04-04 | 54.43 | $71.00 | 1434 |
| 2022-04-01 | 53.48 | $64.50 | 1750 |
| 2022-03-31 | 52.85 | $58.50 | — |
| 2022-03-30 | 52.53 | $58.00 | 6750 |
| 2022-03-29 | 52.23 | $53.50 | — |
| 2022-03-28 | 52.15 | $53.50 | — |
| 2022-03-25 | 52.08 | $53.50 | 63500 |
| 2022-03-24 | 52.00 | $52.00 | — |
| 2022-03-23 | 52.00 | $52.00 | — |
| 2022-03-22 | 52.03 | $52.00 | — |
| 2022-03-21 | 52.05 | $52.00 | — |
| 2022-03-18 | 52.08 | $52.00 | — |
| 2022-03-17 | 52.10 | $52.00 | 38 |
| 2022-03-16 | 52.13 | $52.00 | — |
| 2022-03-15 | 52.15 | $52.00 | — |
| 2022-03-14 | 52.13 | $52.00 | — |
| 2022-03-11 | 52.10 | $52.00 | — |
| 2022-03-10 | 52.08 | $52.00 | — |
| 2022-03-09 | 52.05 | $52.00 | — |
| 2022-03-08 | 52.00 | $52.00 | — |
| 2022-03-07 | 51.90 | $52.00 | 5000 |
| 2022-03-04 | 51.80 | $52.00 | — |
| 2022-03-03 | 51.70 | $52.00 | — |
| 2022-03-02 | 51.60 | $52.00 | — |
| 2022-03-01 | 51.50 | $52.00 | — |
| 2022-02-28 | 51.40 | $52.00 | — |
| 2022-02-25 | 51.30 | $52.00 | — |
| 2022-02-24 | 51.20 | $52.00 | 2000 |
| 2022-02-23 | 51.10 | $52.50 | — |
| 2022-02-22 | 50.98 | $52.50 | — |
| 2022-02-21 | 50.85 | $52.50 | — |
| 2022-02-18 | 50.78 | $52.50 | — |
| 2022-02-17 | 50.70 | $52.50 | — |
| 2022-02-16 | 50.63 | $52.50 | 6111 |
| 2022-02-15 | 50.55 | $51.50 | — |
| 2022-02-14 | 50.53 | $51.50 | — |
| 2022-02-11 | 50.40 | $51.50 | — |
| 2022-02-10 | 50.28 | $51.50 | 4000 |
| 2022-02-09 | 50.15 | $51.00 | 5489 |
| 2022-02-08 | 50.05 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 49.95 | $50.00 | — |
| 2022-02-03 | 49.90 | $50.00 | — |
| 2022-02-02 | 49.85 | $50.00 | — |
| 2022-02-01 | 49.80 | $50.00 | 3400 |
| 2022-01-31 | 49.75 | $50.00 | — |
| 2022-01-28 | 49.70 | $50.00 | — |
| 2022-01-27 | 49.65 | $50.00 | — |
| 2022-01-26 | 49.53 | $50.00 | — |
| 2022-01-25 | 49.40 | $50.00 | 11228 |
| 2022-01-24 | 49.28 | $51.00 | — |
| 2022-01-21 | 49.10 | $51.00 | — |
| 2022-01-20 | 48.93 | $51.00 | — |
| 2022-01-19 | 48.75 | $51.00 | 300 |
| 2022-01-18 | 48.58 | $51.00 | 9712 |
| 2022-01-17 | 48.40 | $49.00 | — |
| 2022-01-14 | 48.33 | $49.00 | 722 |
| 2022-01-13 | 48.25 | $49.00 | — |
| 2022-01-12 | 48.18 | $49.00 | 117 |
| 2022-01-11 | 48.10 | $49.00 | — |
| 2022-01-10 | 48.03 | $49.00 | — |
| 2022-01-07 | 47.95 | $49.00 | — |
| 2022-01-06 | 47.88 | $49.00 | — |
| 2022-01-05 | 47.80 | $49.00 | — |
| 2022-01-04 | 47.73 | $49.00 | — |
| 2021-12-31 | 47.65 | $49.00 | — |
| 2021-12-30 | 47.58 | $49.00 | 30370 |
| 2021-12-29 | 47.50 | $47.50 | 140 |
| 2021-12-24 | 47.50 | $47.50 | — |
| 2021-12-23 | 47.50 | $47.50 | — |
| 2021-12-22 | 47.50 | $47.50 | — |
| 2021-12-21 | 47.50 | $47.50 | — |
| 2021-12-20 | 47.50 | $47.50 | 21 |
| 2021-12-17 | 47.48 | $47.50 | — |
| 2021-12-16 | 47.45 | $47.50 | 7468 |
| 2021-12-15 | 47.43 | $47.50 | — |
| 2021-12-14 | 47.40 | $47.50 | — |
| 2021-12-13 | 47.38 | $47.50 | 41 |
| 2021-12-10 | 47.35 | $47.50 | — |
| 2021-12-09 | 47.33 | $47.50 | — |
| 2021-12-08 | 47.28 | $47.50 | — |
| 2021-12-07 | 47.23 | $47.50 | — |
| 2021-12-06 | 47.10 | $47.50 | — |
| 2021-12-03 | 46.98 | $47.50 | — |
| 2021-12-02 | 46.85 | $47.50 | — |
| 2021-12-01 | 46.73 | $47.50 | 1818 |
| 2021-11-30 | 46.60 | $47.50 | — |
| 2021-11-29 | 46.48 | $47.50 | — |
| 2021-11-26 | 46.35 | $47.50 | — |
| 2021-11-25 | 46.23 | $47.50 | — |
| 2021-11-24 | 46.13 | $47.50 | 3191 |
| 2021-11-23 | 46.03 | $47.50 | 5000 |
| 2021-11-22 | 45.93 | $47.00 | — |
| 2021-11-19 | 45.85 | $47.00 | — |
| 2021-11-18 | 45.78 | $47.00 | — |
| 2021-11-17 | 45.70 | $47.00 | — |
| 2021-11-16 | 45.63 | $47.00 | — |
| 2021-11-15 | 45.55 | $47.00 | — |
| 2021-11-12 | 45.48 | $47.00 | 10000 |
| 2021-11-11 | 45.40 | $46.50 | — |
| 2021-11-10 | 45.35 | $46.50 | 10000 |
| 2021-11-09 | 45.30 | $45.00 | 16790 |
| 2021-11-08 | 45.33 | $45.00 | — |
| 2021-11-05 | 45.30 | $45.00 | — |
| 2021-11-04 | 45.28 | $45.00 | — |
| 2021-11-03 | 45.25 | $45.00 | — |
| 2021-11-02 | 45.23 | $45.00 | — |
| 2021-11-01 | 45.20 | $45.00 | — |
| 2021-10-29 | 45.18 | $45.00 | 12000 |
| 2021-10-28 | 45.15 | $45.50 | — |
| 2021-10-27 | 45.10 | $45.50 | — |
| 2021-10-26 | 45.02 | $45.50 | — |
| 2021-10-25 | 44.87 | $45.50 | — |
| 2021-10-22 | 44.72 | $45.50 | 5557 |
| 2021-10-21 | 44.57 | $45.50 | — |
| 2021-10-20 | 44.42 | $45.50 | — |
| 2021-10-19 | 44.30 | $45.50 | — |
| 2021-10-18 | 44.15 | $45.50 | — |
| 2021-10-15 | 44.00 | $45.50 | 2272 |
| 2021-10-14 | 43.85 | $45.50 | — |
| 2021-10-13 | 43.68 | $45.50 | — |
| 2021-10-12 | 43.50 | $45.50 | — |
| 2021-10-11 | 43.33 | $44.50 | — |
| 2021-10-08 | 43.20 | $44.50 | — |
| 2021-10-07 | 43.08 | $44.50 | — |
| 2021-10-06 | 42.95 | $44.50 | — |
| 2021-10-05 | 42.83 | $44.50 | — |
| 2021-10-04 | 42.68 | $44.50 | 41 |
| 2021-10-01 | 42.48 | $44.50 | 6500 |
| 2021-09-30 | 42.28 | $44.50 | — |
| 2021-09-29 | 42.08 | $43.80 | 10000 |
| 2021-09-28 | 41.91 | $42.50 | — |
| 2021-09-27 | 41.81 | $42.50 | — |
| 2021-09-24 | 41.71 | $42.50 | — |
| 2021-09-23 | 41.61 | $42.50 | 7000 |
| 2021-09-22 | 41.51 | $43.20 | 9999 |
| 2021-09-21 | 41.38 | $42.50 | — |
| 2021-09-20 | 41.28 | $42.50 | — |
| 2021-09-17 | 41.18 | $42.50 | 10000 |
| 2021-09-16 | 41.13 | $42.00 | — |
| 2021-09-15 | 41.10 | $42.00 | — |
| 2021-09-14 | 41.08 | $42.00 | — |
| 2021-09-13 | 41.05 | $42.00 | — |
| 2021-09-10 | 41.03 | $42.00 | — |
| 2021-09-09 | 41.00 | $42.00 | — |
| 2021-09-08 | 40.98 | $42.00 | 20715 |
| 2021-09-07 | 40.95 | $41.50 | 9143 |
| 2021-09-06 | 40.95 | $40.50 | — |
| 2021-09-03 | 41.00 | $40.50 | 2393 |
| 2021-09-02 | 41.05 | $40.50 | — |
| 2021-09-01 | 41.10 | $40.50 | — |
| 2021-08-31 | 41.15 | $40.50 | — |
| 2021-08-27 | 41.20 | $40.50 | — |
| 2021-08-26 | 41.25 | $40.50 | — |
| 2021-08-25 | 41.30 | $40.50 | — |
| 2021-08-24 | 41.35 | $40.50 | — |
| 2021-08-23 | 41.40 | $40.50 | — |
| 2021-08-20 | 41.45 | $40.50 | — |
| 2021-08-19 | 41.50 | $41.50 | — |
| 2021-08-18 | 41.50 | $41.50 | — |
| 2021-08-17 | 41.50 | $41.50 | — |
| 2021-08-16 | 41.50 | $41.50 | — |
| 2021-08-13 | 41.50 | $41.50 | — |
| 2021-08-12 | 41.50 | $41.50 | — |
| 2021-08-11 | 41.50 | $41.50 | — |
| 2021-08-10 | 41.50 | $41.50 | — |
| 2021-08-09 | 41.50 | $41.50 | — |
| 2021-08-06 | 41.45 | $41.50 | — |
| 2021-08-05 | 41.40 | $41.50 | 1 |
| 2021-08-04 | 41.30 | $41.50 | — |
| 2021-08-03 | 41.20 | $41.50 | 2500 |
| 2021-08-02 | 41.10 | $41.50 | — |
| 2021-07-30 | 41.00 | $41.50 | — |
| 2021-07-29 | 40.90 | $41.50 | 10000 |
| 2021-07-28 | 40.75 | $41.50 | — |
| 2021-07-27 | 40.60 | $41.50 | 84 |
| 2021-07-26 | 40.45 | $41.50 | — |
| 2021-07-23 | 40.30 | $41.50 | — |
| 2021-07-22 | 40.10 | $41.50 | — |
| 2021-07-21 | 39.90 | $41.50 | — |
| 2021-07-20 | 39.70 | $41.50 | — |
| 2021-07-19 | 39.50 | $41.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.13
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.92
Average
79.68
Maximum
157.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.13 | $45.00 | 500 |
| 2026-07-13 | 42.93 | $45.00 | 2004 |
| 2026-07-10 | 42.71 | $45.00 | 2500 |
| 2026-07-09 | 42.47 | $42.50 | — |
| 2026-07-08 | 42.47 | $42.50 | — |
| 2026-07-07 | 42.47 | $42.50 | — |
| 2026-07-06 | 42.46 | $42.50 | — |
| 2026-07-03 | 42.46 | $42.50 | — |
| 2026-07-02 | 42.46 | $42.50 | 5500 |
| 2026-07-01 | 42.45 | $42.50 | — |
| 2026-06-30 | 42.45 | $42.50 | — |
| 2026-06-29 | 42.44 | $42.50 | — |
| 2026-06-26 | 42.44 | $42.50 | — |
| 2026-06-25 | 42.43 | $42.50 | — |
| 2026-06-24 | 42.42 | $42.50 | — |
| 2026-06-23 | 42.41 | $42.50 | 2000 |
| 2026-06-22 | 42.40 | $42.50 | — |
| 2026-06-19 | 42.39 | $42.50 | — |
| 2026-06-18 | 42.38 | $42.50 | — |
| 2026-06-17 | 42.37 | $42.50 | 1500 |
| 2026-06-16 | 42.36 | $42.50 | — |
| 2026-06-15 | 42.34 | $42.50 | — |
| 2026-06-12 | 42.32 | $42.50 | — |
| 2026-06-11 | 42.31 | $42.50 | — |
| 2026-06-10 | 42.29 | $42.50 | — |
| 2026-06-09 | 42.26 | $42.50 | — |
| 2026-06-08 | 42.24 | $40.00 | 24 |
| 2026-06-05 | 42.47 | $42.50 | — |
| 2026-06-04 | 42.47 | $42.50 | — |
| 2026-06-03 | 42.47 | $42.50 | — |
| 2026-06-02 | 42.46 | $42.50 | — |
| 2026-06-01 | 42.46 | $42.50 | — |
| 2026-05-29 | 42.46 | $42.50 | — |
| 2026-05-28 | 42.45 | $42.50 | — |
| 2026-05-27 | 42.45 | $40.00 | 610000 |
| 2026-05-26 | 42.70 | $42.50 | — |
| 2026-05-22 | 42.73 | $42.50 | — |
| 2026-05-21 | 42.75 | $42.50 | — |
| 2026-05-20 | 42.78 | $42.50 | — |
| 2026-05-19 | 42.81 | $42.50 | — |
| 2026-05-18 | 42.84 | $42.50 | — |
| 2026-05-15 | 42.87 | $42.50 | — |
| 2026-05-14 | 42.91 | $42.50 | 3004 |
| 2026-05-13 | 42.96 | $42.50 | — |
| 2026-05-12 | 43.00 | $42.50 | — |
| 2026-05-11 | 43.06 | $42.50 | — |
| 2026-05-08 | 43.12 | $42.50 | — |
| 2026-05-07 | 43.18 | $42.50 | — |
| 2026-05-06 | 43.25 | $42.50 | — |
| 2026-05-05 | 43.33 | $42.50 | — |
| 2026-05-01 | 43.42 | $42.50 | — |
| 2026-04-30 | 43.51 | $42.50 | — |
| 2026-04-29 | 43.62 | $42.50 | — |
| 2026-04-28 | 43.74 | $42.50 | — |
| 2026-04-27 | 43.87 | $42.50 | — |
| 2026-04-24 | 44.01 | $42.50 | — |
| 2026-04-23 | 44.17 | $42.50 | — |
| 2026-04-22 | 44.35 | $42.50 | 536 |
| 2026-04-21 | 44.54 | $42.50 | 139385 |
| 2026-04-20 | 44.76 | $42.50 | 139385 |
| 2026-04-17 | 45.00 | $42.50 | 139385 |
| 2026-04-16 | 45.26 | $42.50 | 139385 |
| 2026-04-15 | 45.55 | $42.50 | 139385 |
| 2026-04-14 | 45.87 | $42.50 | — |
| 2026-04-13 | 46.23 | $42.50 | 139385 |
| 2026-04-10 | 46.62 | $42.50 | 139385 |
| 2026-04-09 | 47.05 | $42.50 | 139385 |
| 2026-04-08 | 47.53 | $42.50 | 73120 |
| 2026-04-07 | 48.06 | $42.50 | 7844 |
| 2026-04-02 | 48.65 | $42.50 | 1005 |
| 2026-04-01 | 49.29 | $45.00 | — |
| 2026-03-31 | 49.74 | $45.00 | 30500 |
| 2026-03-30 | 50.24 | $50.00 | 233240 |
| 2026-03-27 | 50.27 | $50.00 | 233240 |
| 2026-03-26 | 50.30 | $50.00 | 233240 |
| 2026-03-25 | 50.33 | $50.00 | 233240 |
| 2026-03-24 | 50.36 | $50.00 | 233240 |
| 2026-03-23 | 50.40 | $50.00 | 233240 |
| 2026-03-20 | 50.44 | $50.00 | 8330 |
| 2026-03-19 | 50.49 | $50.00 | 233240 |
| 2026-03-18 | 50.54 | $50.00 | 16660 |
| 2026-03-17 | 50.60 | $50.00 | 193592 |
| 2026-03-16 | 50.66 | $50.00 | 6914 |
| 2026-03-13 | 50.73 | $50.00 | 50198 |
| 2026-03-12 | 50.81 | $50.00 | 50198 |
| 2026-03-11 | 50.90 | $50.00 | 50198 |
| 2026-03-10 | 50.99 | $50.00 | 50198 |
| 2026-03-09 | 51.09 | $50.00 | 50198 |
| 2026-03-06 | 51.21 | $50.00 | 50198 |
| 2026-03-05 | 51.34 | $50.00 | 50198 |
| 2026-03-04 | 51.48 | $50.00 | 50198 |
| 2026-03-03 | 51.63 | $50.00 | 50198 |
| 2026-03-02 | 51.81 | $50.00 | 50198 |
| 2026-02-27 | 52.00 | $50.00 | 50198 |
| 2026-02-26 | 52.21 | $50.00 | — |
| 2026-02-25 | 52.44 | $50.00 | 50198 |
| 2026-02-24 | 52.69 | $50.00 | 50198 |
| 2026-02-23 | 52.98 | $50.00 | 50198 |
| 2026-02-20 | 53.29 | $50.00 | 50198 |
| 2026-02-19 | 53.64 | $50.00 | 50198 |
| 2026-02-18 | 54.02 | $55.00 | — |
| 2026-02-17 | 53.92 | $55.00 | 10000 |
| 2026-02-16 | 53.80 | $55.00 | 10596 |
| 2026-02-13 | 53.68 | $55.00 | 17612 |
| 2026-02-12 | 53.54 | $55.00 | 17612 |
| 2026-02-11 | 53.39 | $55.00 | 17612 |
| 2026-02-10 | 53.22 | $55.00 | 17612 |
| 2026-02-09 | 53.03 | $55.00 | — |
| 2026-02-06 | 52.82 | $55.00 | — |
| 2026-02-05 | 52.59 | $55.00 | 17612 |
| 2026-02-04 | 52.34 | $55.00 | 17612 |
| 2026-02-03 | 52.06 | $55.00 | 17612 |
| 2026-02-02 | 51.75 | $55.00 | 17612 |
| 2026-01-30 | 51.41 | $55.00 | 17612 |
| 2026-01-29 | 51.03 | $55.00 | 17612 |
| 2026-01-28 | 50.61 | $55.00 | 17612 |
| 2026-01-27 | 50.15 | $55.00 | 17612 |
| 2026-01-26 | 49.64 | $55.00 | 17612 |
| 2026-01-23 | 49.07 | $55.00 | 17612 |
| 2026-01-22 | 48.45 | $55.00 | 17612 |
| 2026-01-21 | 47.76 | $50.00 | 17612 |
| 2026-01-20 | 47.52 | $50.00 | 17612 |
| 2026-01-19 | 47.26 | $50.00 | 1258 |
| 2026-01-16 | 46.97 | $50.00 | 84000 |
| 2026-01-15 | 46.66 | $50.00 | 84000 |
| 2026-01-14 | 46.30 | $50.00 | 84000 |
| 2026-01-13 | 45.92 | $50.00 | 84000 |
| 2026-01-12 | 45.49 | $50.00 | 84000 |
| 2026-01-09 | 45.01 | $0.50 | 84000 |
| 2026-01-08 | 49.70 | $50.00 | 84000 |
| 2026-01-07 | 49.66 | $50.00 | 6000 |
| 2026-01-06 | 49.63 | $50.00 | 82460 |
| 2026-01-05 | 49.59 | $50.00 | 82460 |
| 2026-01-02 | 49.55 | $50.00 | 82460 |
| 2025-12-31 | 49.50 | $50.00 | 82460 |
| 2025-12-30 | 49.44 | $50.00 | 85405 |
| 2025-12-29 | 49.39 | $50.00 | 5890 |
| 2025-12-24 | 49.32 | $50.00 | 7168 |
| 2025-12-23 | 49.25 | $50.00 | 512 |
| 2025-12-22 | 49.17 | $50.00 | 1033 |
| 2025-12-19 | 49.08 | $50.00 | 1512 |
| 2025-12-18 | 48.99 | $50.00 | — |
| 2025-12-17 | 48.88 | $50.00 | — |
| 2025-12-16 | 48.76 | $50.00 | 65400 |
| 2025-12-15 | 48.63 | $50.00 | 65400 |
| 2025-12-12 | 48.49 | $50.00 | 65400 |
| 2025-12-11 | 48.33 | $50.00 | 65400 |
| 2025-12-10 | 48.15 | $50.00 | 65400 |
| 2025-12-09 | 47.96 | $50.00 | 66490 |
| 2025-12-08 | 47.75 | $50.00 | 2180 |
| 2025-12-05 | 47.51 | $47.50 | — |
| 2025-12-04 | 47.51 | $47.50 | 15632 |
| 2025-12-03 | 47.51 | $47.50 | 8400 |
| 2025-12-02 | 47.51 | $47.50 | 600 |
| 2025-12-01 | 47.51 | $47.50 | 30500 |
| 2025-11-28 | 47.51 | $47.50 | 14500 |
| 2025-11-27 | 47.51 | $47.50 | 500 |
| 2025-11-26 | 47.52 | $47.50 | 6541 |
| 2025-11-25 | 47.52 | $47.50 | 6541 |
| 2025-11-24 | 47.52 | $47.50 | 422 |
| 2025-11-21 | 47.52 | $47.50 | 27249 |
| 2025-11-20 | 47.52 | $47.50 | 27249 |
| 2025-11-19 | 47.53 | $47.50 | 27249 |
| 2025-11-18 | 47.53 | $47.50 | 27249 |
| 2025-11-17 | 47.53 | $47.50 | 1758 |
| 2025-11-14 | 47.54 | $47.50 | 40800 |
| 2025-11-13 | 47.54 | $47.50 | 40800 |
| 2025-11-12 | 47.54 | $47.50 | 40800 |
| 2025-11-11 | 47.55 | $47.50 | 40800 |
| 2025-11-10 | 47.55 | $47.50 | — |
| 2025-11-07 | 47.56 | $47.50 | 1360 |
| 2025-11-06 | 47.57 | $47.50 | 8700 |
| 2025-11-05 | 47.57 | $47.50 | 29540 |
| 2025-11-04 | 47.58 | $47.50 | 2111 |
| 2025-11-03 | 47.59 | $47.50 | 511 |
| 2025-10-31 | 47.60 | $47.50 | 835 |
| 2025-10-30 | 47.61 | $45.00 | 860 |
| 2025-10-29 | 47.88 | $45.00 | 5374 |
| 2025-10-28 | 48.19 | $47.50 | 1000 |
| 2025-10-27 | 48.26 | $47.50 | 70000 |
| 2025-10-24 | 48.34 | $47.50 | 70000 |
| 2025-10-23 | 48.43 | $47.50 | 70000 |
| 2025-10-22 | 48.53 | $47.50 | 70000 |
| 2025-10-21 | 48.63 | $47.50 | 70000 |
| 2025-10-20 | 48.75 | $47.50 | 70000 |
| 2025-10-17 | 48.88 | $47.50 | 70000 |
| 2025-10-16 | 49.03 | $47.50 | 2500 |
| 2025-10-15 | 49.19 | $47.50 | 12656 |
| 2025-10-14 | 49.37 | $47.50 | 904 |
| 2025-10-13 | 49.57 | $47.50 | 28000 |
| 2025-10-10 | 49.78 | $47.50 | 28000 |
| 2025-10-09 | 50.02 | $47.50 | 2000 |
| 2025-10-08 | 50.29 | $47.50 | 2688 |
| 2025-10-07 | 50.58 | $47.50 | 96 |
| 2025-10-06 | 50.91 | $47.50 | 1842 |
| 2025-10-03 | 51.27 | $47.50 | 61000 |
| 2025-10-02 | 51.66 | $47.50 | 29000 |
| 2025-10-01 | 52.10 | $47.50 | 6000 |
| 2025-09-30 | 52.58 | $52.50 | 112000 |
| 2025-09-29 | 52.59 | $52.50 | 112000 |
| 2025-09-26 | 52.60 | $52.50 | 112000 |
| 2025-09-25 | 52.61 | $52.50 | 112000 |
| 2025-09-24 | 52.62 | $52.50 | 8000 |
| 2025-09-23 | 52.64 | $52.50 | 56700 |
| 2025-09-22 | 52.65 | $52.50 | 784 |
| 2025-09-19 | 52.67 | $52.50 | 784 |
| 2025-09-18 | 52.69 | $52.50 | 784 |
| 2025-09-17 | 52.71 | $52.50 | 28 |
| 2025-09-16 | 52.73 | $52.50 | 4732 |
| 2025-09-15 | 52.75 | $52.50 | 4732 |
| 2025-09-12 | 52.78 | $52.50 | 4732 |
| 2025-09-11 | 52.81 | $52.50 | 4732 |
| 2025-09-10 | 52.84 | $52.50 | 4732 |
| 2025-09-09 | 52.88 | $52.50 | 1000 |
| 2025-09-08 | 52.91 | $52.50 | 5490 |
| 2025-09-05 | 52.96 | $52.50 | 90 |
| 2025-09-04 | 53.01 | $52.50 | 2800 |
| 2025-09-03 | 53.06 | $52.50 | 100 |
| 2025-09-02 | 53.12 | $52.50 | 709 |
| 2025-09-01 | 53.18 | $52.50 | 741 |
| 2025-08-29 | 53.26 | $52.50 | — |
| 2025-08-28 | 53.34 | $52.50 | — |
| 2025-08-27 | 53.42 | $52.50 | — |
| 2025-08-26 | 53.52 | $52.50 | — |
| 2025-08-22 | 53.63 | $52.50 | — |
| 2025-08-21 | 53.75 | $52.50 | — |
| 2025-08-20 | 53.88 | $52.50 | — |
| 2025-08-19 | 54.02 | $52.50 | 40 |
| 2025-08-18 | 54.18 | $52.50 | — |
| 2025-08-15 | 54.36 | $52.50 | — |
| 2025-08-14 | 54.56 | $52.50 | 434 |
| 2025-08-13 | 54.77 | $52.50 | — |
| 2025-08-12 | 55.01 | $52.50 | — |
| 2025-08-11 | 55.28 | $52.50 | 3388 |
| 2025-08-08 | 55.57 | $52.50 | 2020 |
| 2025-08-07 | 55.89 | $55.00 | — |
| 2025-08-06 | 55.99 | $55.00 | — |
| 2025-08-05 | 56.09 | $55.00 | — |
| 2025-08-04 | 56.21 | $55.00 | — |
| 2025-08-01 | 56.33 | $55.00 | — |
| 2025-07-31 | 56.47 | $55.00 | — |
| 2025-07-30 | 56.63 | $55.00 | 430 |
| 2025-07-29 | 56.80 | $55.00 | — |
| 2025-07-28 | 56.99 | $55.00 | 10000 |
| 2025-07-25 | 57.20 | $57.50 | — |
| 2025-07-24 | 57.17 | $57.50 | 1072 |
| 2025-07-23 | 57.13 | $57.50 | 100 |
| 2025-07-22 | 57.09 | $57.50 | — |
| 2025-07-21 | 57.05 | $57.50 | — |
| 2025-07-18 | 57.01 | $57.50 | 600 |
| 2025-07-17 | 56.95 | $57.50 | — |
| 2025-07-16 | 56.90 | $57.50 | — |
| 2025-07-15 | 56.83 | $57.50 | 1781 |
| 2025-07-14 | 56.76 | $57.50 | — |
| 2025-07-11 | 56.68 | $57.50 | — |
| 2025-07-10 | 56.60 | $57.50 | 500 |
| 2025-07-09 | 56.50 | $57.50 | — |
| 2025-07-08 | 56.40 | $57.50 | 1878 |
| 2025-07-07 | 56.28 | $57.50 | 2500 |
| 2025-07-04 | 56.15 | $57.50 | 1580 |
| 2025-07-03 | 56.01 | $57.50 | — |
| 2025-07-02 | 55.85 | $57.50 | 7000 |
| 2025-07-01 | 55.68 | $57.50 | — |
| 2025-06-30 | 55.49 | $57.50 | — |
| 2025-06-27 | 55.28 | $57.50 | 2500 |
| 2025-06-26 | 55.04 | $57.50 | — |
| 2025-06-25 | 54.79 | $57.50 | — |
| 2025-06-24 | 54.50 | $57.50 | — |
| 2025-06-23 | 54.19 | $57.50 | — |
| 2025-06-20 | 53.84 | $57.50 | 4649 |
| 2025-06-19 | 53.45 | $62.50 | 2500 |
| 2025-06-18 | 52.50 | $62.50 | 3548 |
| 2025-06-17 | 51.44 | $60.00 | — |
| 2025-06-16 | 50.54 | $60.00 | 10138 |
| 2025-06-13 | 49.55 | $50.00 | — |
| 2025-06-12 | 49.50 | $50.00 | — |
| 2025-06-11 | 49.45 | $50.00 | — |
| 2025-06-10 | 49.39 | $50.00 | — |
| 2025-06-09 | 49.33 | $50.00 | — |
| 2025-06-06 | 49.26 | $50.00 | — |
| 2025-06-05 | 49.18 | $50.00 | 2205 |
| 2025-06-04 | 49.09 | $50.00 | 6894 |
| 2025-06-03 | 49.00 | $50.00 | 200 |
| 2025-06-02 | 48.89 | $50.00 | — |
| 2025-05-30 | 48.77 | $50.00 | 680 |
| 2025-05-29 | 48.64 | $50.00 | — |
| 2025-05-28 | 48.50 | $50.00 | 6894 |
| 2025-05-27 | 48.34 | $50.00 | — |
| 2025-05-23 | 48.17 | $50.00 | 6386 |
| 2025-05-22 | 47.98 | $50.00 | 2 |
| 2025-05-21 | 47.76 | $50.00 | 8924 |
| 2025-05-20 | 47.53 | $47.50 | 1870 |
| 2025-05-19 | 47.53 | $47.50 | — |
| 2025-05-16 | 47.53 | $47.50 | — |
| 2025-05-15 | 47.54 | $47.50 | — |
| 2025-05-14 | 47.54 | $47.50 | — |
| 2025-05-13 | 47.55 | $47.50 | — |
| 2025-05-12 | 47.55 | $47.50 | 10742 |
| 2025-05-09 | 47.56 | $47.50 | — |
| 2025-05-08 | 47.56 | $47.50 | — |
| 2025-05-07 | 47.57 | $47.50 | 2752 |
| 2025-05-06 | 47.58 | $47.50 | — |
| 2025-05-02 | 47.58 | $47.50 | — |
| 2025-05-01 | 47.59 | $47.50 | 1500 |
| 2025-04-30 | 47.60 | $47.50 | — |
| 2025-04-29 | 47.61 | $47.50 | 1402 |
| 2025-04-28 | 47.62 | $47.50 | 1300 |
| 2025-04-25 | 47.64 | $47.50 | — |
| 2025-04-24 | 47.65 | $47.50 | — |
| 2025-04-23 | 47.67 | $47.50 | 10500 |
| 2025-04-22 | 47.69 | $47.50 | — |
| 2025-04-17 | 47.70 | $47.50 | — |
| 2025-04-16 | 47.73 | $47.50 | 628 |
| 2025-04-15 | 47.75 | $47.50 | 142 |
| 2025-04-14 | 47.78 | $47.50 | — |
| 2025-04-11 | 47.81 | $47.50 | 640 |
| 2025-04-10 | 47.84 | $47.50 | 1500 |
| 2025-04-09 | 47.87 | $47.50 | — |
| 2025-04-08 | 47.91 | $47.50 | 1000 |
| 2025-04-07 | 47.96 | $45.00 | 8663 |
| 2025-04-04 | 48.27 | $35.00 | — |
| 2025-04-03 | 49.66 | $35.00 | 22912 |
| 2025-04-02 | 51.21 | $40.00 | 11212 |
| 2025-04-01 | 52.39 | $40.00 | 12831 |
| 2025-03-31 | 53.69 | $40.00 | 107911 |
| 2025-03-28 | 55.13 | $51.00 | — |
| 2025-03-27 | 55.57 | $51.00 | — |
| 2025-03-26 | 56.05 | $51.00 | 111569 |
| 2025-03-25 | 56.58 | $51.00 | 3658 |
| 2025-03-24 | 57.17 | $51.00 | 12200 |
| 2025-03-21 | 57.81 | $52.50 | 12200 |
| 2025-03-20 | 58.37 | $52.50 | 11400 |
| 2025-03-19 | 58.99 | $52.50 | 12000 |
| 2025-03-18 | 59.68 | $52.50 | — |
| 2025-03-17 | 60.43 | $55.00 | — |
| 2025-03-14 | 61.00 | $55.00 | 200 |
| 2025-03-13 | 61.63 | $55.00 | — |
| 2025-03-12 | 62.33 | $55.00 | 359656 |
| 2025-03-11 | 63.10 | $55.00 | 359656 |
| 2025-03-10 | 63.96 | $55.00 | 11792 |
| 2025-03-07 | 64.90 | $62.50 | — |
| 2025-03-06 | 65.15 | $62.50 | — |
| 2025-03-05 | 65.43 | $62.50 | — |
| 2025-03-04 | 65.74 | $62.50 | — |
| 2025-03-03 | 66.08 | $62.50 | 9150 |
| 2025-02-28 | 66.46 | $62.50 | 150 |
| 2025-02-27 | 66.88 | $62.50 | 5000 |
| 2025-02-26 | 67.34 | $65.00 | — |
| 2025-02-25 | 67.58 | $65.00 | — |
| 2025-02-24 | 67.85 | $65.00 | — |
| 2025-02-21 | 68.15 | $65.00 | 140 |
| 2025-02-20 | 68.49 | $65.00 | 152500 |
| 2025-02-19 | 68.85 | $65.00 | 150000 |
| 2025-02-18 | 69.26 | $65.00 | 5000 |
| 2025-02-17 | 69.71 | $65.00 | — |
| 2025-02-14 | 70.20 | $65.00 | 1470 |
| 2025-02-13 | 70.75 | $65.00 | 2374 |
| 2025-02-12 | 71.36 | $65.00 | 1813 |
| 2025-02-11 | 72.03 | $65.00 | 6160 |
| 2025-02-10 | 72.77 | $65.00 | — |
| 2025-02-07 | 73.58 | $65.00 | 600 |
| 2025-02-06 | 74.49 | $65.00 | 336 |
| 2025-02-05 | 75.48 | $65.00 | 9848 |
| 2025-02-04 | 76.59 | $75.00 | 50 |
| 2025-02-03 | 76.76 | $75.00 | 355 |
| 2025-01-31 | 76.94 | $75.00 | 545 |
| 2025-01-30 | 77.14 | $75.00 | — |
| 2025-01-29 | 77.37 | $75.00 | — |
| 2025-01-28 | 77.62 | $75.00 | — |
| 2025-01-27 | 77.90 | $75.00 | 74900 |
| 2025-01-24 | 78.20 | $75.00 | 7500 |
| 2025-01-23 | 78.54 | $75.00 | 2310 |
| 2025-01-22 | 78.91 | $75.00 | 2736 |
| 2025-01-21 | 79.32 | $75.00 | 200 |
| 2025-01-20 | 79.78 | $75.00 | 682800 |
| 2025-01-17 | 80.28 | $80.00 | 2183 |
| 2025-01-16 | 80.31 | $80.00 | 600 |
| 2025-01-15 | 80.34 | $80.00 | 5738 |
| 2025-01-14 | 80.38 | $82.50 | 2200 |
| 2025-01-13 | 80.15 | $80.00 | 17245 |
| 2025-01-10 | 80.17 | $75.00 | 7667 |
| 2025-01-09 | 80.71 | $75.00 | 2580 |
| 2025-01-08 | 81.31 | $75.00 | — |
| 2025-01-07 | 81.98 | $75.00 | — |
| 2025-01-06 | 82.71 | $75.00 | 8891 |
| 2025-01-03 | 83.53 | $80.00 | 1777 |
| 2025-01-02 | 83.90 | $80.00 | — |
| 2024-12-31 | 84.31 | $80.00 | 1340 |
| 2024-12-30 | 84.76 | $80.00 | — |
| 2024-12-27 | 85.26 | $80.00 | — |
| 2024-12-24 | 85.81 | $80.00 | — |
| 2024-12-23 | 86.43 | $80.00 | 3010 |
| 2024-12-20 | 87.10 | $82.50 | — |
| 2024-12-19 | 87.59 | $82.50 | — |
| 2024-12-18 | 88.12 | $82.50 | — |
| 2024-12-17 | 88.72 | $82.50 | — |
| 2024-12-16 | 89.37 | $82.50 | 2320 |
| 2024-12-13 | 90.09 | $82.50 | 3065 |
| 2024-12-12 | 90.89 | $87.50 | 88 |
| 2024-12-11 | 91.25 | $87.50 | — |
| 2024-12-10 | 91.64 | $87.50 | — |
| 2024-12-09 | 92.08 | $87.50 | — |
| 2024-12-06 | 92.56 | $87.50 | — |
| 2024-12-05 | 93.09 | $87.50 | — |
| 2024-12-04 | 93.68 | $87.50 | 2851 |
| 2024-12-03 | 94.33 | $90.00 | — |
| 2024-12-02 | 94.79 | $90.00 | — |
| 2024-11-29 | 95.29 | $90.00 | — |
| 2024-11-28 | 95.85 | $90.00 | — |
| 2024-11-27 | 96.47 | $90.00 | — |
| 2024-11-26 | 97.15 | $90.00 | 234 |
| 2024-11-25 | 97.90 | $90.00 | 3250 |
| 2024-11-22 | 98.73 | $96.50 | 8501 |
| 2024-11-21 | 98.97 | $97.00 | — |
| 2024-11-20 | 99.18 | $98.00 | 1500 |
| 2024-11-19 | 99.30 | $96.50 | — |
| 2024-11-18 | 99.59 | $99.00 | — |
| 2024-11-15 | 99.66 | $99.00 | — |
| 2024-11-14 | 99.73 | $99.00 | 52 |
| 2024-11-13 | 99.80 | $99.00 | 22580 |
| 2024-11-12 | 99.89 | $105.00 | 5600 |
| 2024-11-11 | 99.35 | $105.00 | — |
| 2024-11-08 | 98.75 | $105.00 | 3280 |
| 2024-11-07 | 98.10 | $105.00 | 4500 |
| 2024-11-06 | 97.37 | $105.00 | — |
| 2024-11-05 | 96.57 | $105.00 | 11962 |
| 2024-11-04 | 95.68 | $107.50 | 12750 |
| 2024-11-01 | 94.43 | $100.00 | — |
| 2024-10-31 | 93.85 | $100.00 | 5552 |
| 2024-10-30 | 93.20 | $97.50 | — |
| 2024-10-29 | 92.75 | $97.50 | 1502 |
| 2024-10-28 | 92.25 | $95.00 | 30 |
| 2024-10-25 | 91.96 | $95.00 | — |
| 2024-10-24 | 91.64 | $95.00 | 986 |
| 2024-10-23 | 91.28 | $95.00 | — |
| 2024-10-22 | 90.89 | $95.00 | 440 |
| 2024-10-21 | 90.46 | $92.50 | — |
| 2024-10-18 | 90.24 | $92.50 | 1061 |
| 2024-10-17 | 90.01 | $92.50 | — |
| 2024-10-16 | 89.75 | $92.50 | — |
| 2024-10-15 | 89.46 | $92.50 | — |
| 2024-10-14 | 89.13 | $92.50 | 5 |
| 2024-10-11 | 88.78 | $92.50 | — |
| 2024-10-10 | 88.39 | $92.50 | 1543 |
| 2024-10-09 | 87.96 | $90.00 | 550 |
| 2024-10-08 | 87.74 | $90.00 | 225 |
| 2024-10-07 | 87.50 | $90.00 | 234 |
| 2024-10-04 | 87.24 | $90.00 | 306 |
| 2024-10-03 | 86.95 | $90.00 | — |
| 2024-10-02 | 86.63 | $90.00 | — |
| 2024-10-01 | 86.27 | $90.00 | 1795 |
| 2024-09-30 | 85.88 | $90.00 | 6708 |
| 2024-09-27 | 85.45 | $87.50 | — |
| 2024-09-26 | 85.23 | $87.50 | — |
| 2024-09-25 | 84.99 | $85.00 | 226 |
| 2024-09-24 | 84.99 | $85.00 | 520 |
| 2024-09-23 | 84.99 | $85.00 | — |
| 2024-09-20 | 84.99 | $85.00 | — |
| 2024-09-19 | 84.99 | $85.00 | — |
| 2024-09-18 | 84.99 | $85.00 | — |
| 2024-09-17 | 84.99 | $85.00 | 4609 |
| 2024-09-16 | 84.99 | $85.00 | 26 |
| 2024-09-13 | 84.99 | $85.00 | — |
| 2024-09-12 | 84.98 | $85.00 | 20 |
| 2024-09-11 | 84.98 | $85.00 | 28 |
| 2024-09-10 | 84.98 | $85.00 | — |
| 2024-09-09 | 84.98 | $85.00 | — |
| 2024-09-06 | 84.98 | $85.00 | 2062 |
| 2024-09-05 | 84.97 | $85.00 | — |
| 2024-09-04 | 84.97 | $85.00 | — |
| 2024-09-03 | 84.97 | $85.00 | — |
| 2024-09-02 | 84.96 | $85.00 | 341 |
| 2024-08-30 | 84.96 | $85.00 | 2300 |
| 2024-08-29 | 84.96 | $85.00 | 422 |
| 2024-08-28 | 84.95 | $85.00 | 1600 |
| 2024-08-27 | 84.95 | $85.00 | — |
| 2024-08-23 | 84.94 | $85.00 | — |
| 2024-08-22 | 84.93 | $85.00 | 5000 |
| 2024-08-21 | 84.93 | $85.00 | — |
| 2024-08-20 | 84.92 | $85.00 | 2300 |
| 2024-08-19 | 84.91 | $85.00 | 138 |
| 2024-08-16 | 84.90 | $85.00 | — |
| 2024-08-15 | 84.89 | $85.00 | 2250 |
| 2024-08-14 | 84.88 | $85.00 | 3000 |
| 2024-08-13 | 84.87 | $85.00 | — |
| 2024-08-12 | 84.86 | $85.00 | 13750 |
| 2024-08-09 | 84.84 | $85.00 | 222 |
| 2024-08-08 | 84.82 | $85.00 | 1000 |
| 2024-08-07 | 84.80 | $85.00 | — |
| 2024-08-06 | 84.78 | $85.00 | 53 |
| 2024-08-05 | 84.76 | $85.00 | 76 |
| 2024-08-02 | 84.74 | $85.00 | — |
| 2024-08-01 | 84.71 | $85.00 | 299 |
| 2024-07-31 | 84.68 | $85.00 | — |
| 2024-07-30 | 84.64 | $85.00 | — |
| 2024-07-29 | 84.61 | $85.00 | 250 |
| 2024-07-26 | 84.56 | $85.00 | 511 |
| 2024-07-25 | 84.52 | $85.00 | — |
| 2024-07-24 | 84.47 | $85.00 | 500 |
| 2024-07-23 | 84.41 | $85.00 | — |
| 2024-07-22 | 84.35 | $85.00 | 5727 |
| 2024-07-19 | 84.28 | $85.00 | — |
| 2024-07-18 | 84.20 | $85.00 | — |
| 2024-07-17 | 84.12 | $85.00 | 3457 |
| 2024-07-16 | 84.03 | $85.00 | 5333 |
| 2024-07-15 | 83.93 | $85.00 | 7563 |
| 2024-07-12 | 83.81 | $85.00 | 5500 |
| 2024-07-11 | 83.69 | $85.00 | 64 |
| 2024-07-10 | 83.55 | $85.00 | — |
| 2024-07-09 | 83.40 | $85.00 | 64 |
| 2024-07-08 | 83.23 | $85.00 | 13934 |
| 2024-07-05 | 83.04 | $85.00 | — |
| 2024-07-04 | 82.84 | $85.00 | — |
| 2024-07-03 | 82.61 | $85.00 | — |
| 2024-07-02 | 82.36 | $85.00 | — |
| 2024-07-01 | 82.08 | $85.00 | 1710 |
| 2024-06-28 | 81.77 | $85.00 | — |
| 2024-06-27 | 81.43 | $85.00 | — |
| 2024-06-26 | 81.06 | $85.00 | — |
| 2024-06-25 | 80.64 | $85.00 | — |
| 2024-06-24 | 80.18 | $85.00 | — |
| 2024-06-21 | 79.68 | $85.00 | 1172 |
| 2024-06-20 | 79.12 | $85.00 | 547 |
| 2024-06-19 | 78.50 | $85.00 | 1927 |
| 2024-06-18 | 77.81 | $85.00 | — |
| 2024-06-17 | 77.05 | $85.00 | 98 |
| 2024-06-14 | 76.22 | $85.00 | 30 |
| 2024-06-13 | 75.29 | $85.00 | 5159 |
| 2024-06-12 | 74.27 | $80.00 | — |
| 2024-06-11 | 73.67 | $80.00 | 9430 |
| 2024-06-10 | 73.00 | $77.50 | — |
| 2024-06-07 | 72.53 | $77.50 | — |
| 2024-06-06 | 72.01 | $77.50 | 430 |
| 2024-06-05 | 71.43 | $77.50 | 16750 |
| 2024-06-04 | 70.79 | $72.50 | 6340 |
| 2024-06-03 | 70.61 | $71.50 | — |
| 2024-05-31 | 70.52 | $71.50 | — |
| 2024-05-30 | 70.41 | $71.50 | 3998 |
| 2024-05-29 | 70.30 | $70.00 | 140 |
| 2024-05-28 | 70.33 | $70.00 | 2185 |
| 2024-05-24 | 70.36 | $70.00 | — |
| 2024-05-23 | 70.40 | $70.00 | 1646 |
| 2024-05-22 | 70.44 | $70.00 | 40 |
| 2024-05-21 | 70.49 | $70.00 | — |
| 2024-05-20 | 70.54 | $70.00 | — |
| 2024-05-17 | 70.60 | $70.00 | — |
| 2024-05-16 | 70.66 | $70.00 | — |
| 2024-05-15 | 70.73 | $70.00 | — |
| 2024-05-14 | 70.81 | $70.00 | — |
| 2024-05-13 | 70.89 | $70.00 | 1436 |
| 2024-05-10 | 70.99 | $70.00 | — |
| 2024-05-09 | 71.09 | $70.00 | 1337 |
| 2024-05-08 | 71.21 | $70.00 | 602 |
| 2024-05-07 | 71.33 | $70.00 | 547 |
| 2024-05-03 | 71.47 | $70.00 | 1861 |
| 2024-05-02 | 71.63 | $70.00 | — |
| 2024-04-30 | 71.80 | $70.00 | 641 |
| 2024-04-29 | 71.99 | $70.00 | 944 |
| 2024-04-26 | 72.20 | $70.00 | 23 |
| 2024-04-25 | 72.43 | $70.00 | 1083 |
| 2024-04-24 | 72.69 | $70.00 | — |
| 2024-04-23 | 72.97 | $70.00 | — |
| 2024-04-22 | 73.28 | $70.00 | — |
| 2024-04-19 | 73.63 | $70.00 | — |
| 2024-04-18 | 74.01 | $70.00 | 2500 |
| 2024-04-17 | 74.43 | $67.50 | 5850 |
| 2024-04-16 | 75.16 | $65.00 | 30 |
| 2024-04-15 | 76.23 | $65.00 | — |
| 2024-04-12 | 77.41 | $65.00 | 7450 |
| 2024-04-11 | 78.72 | $65.00 | 3000 |
| 2024-04-10 | 80.16 | $65.00 | 22945 |
| 2024-04-09 | 81.76 | $65.00 | 44633 |
| 2024-04-08 | 83.52 | $67.50 | 11608 |
| 2024-04-05 | 85.21 | $72.50 | 1000 |
| 2024-04-04 | 86.55 | $72.50 | 4053 |
| 2024-04-03 | 88.02 | $72.50 | 1000 |
| 2024-04-02 | 89.66 | $75.00 | 1000 |
| 2024-03-28 | 91.20 | $80.00 | 1750 |
| 2024-03-27 | 92.38 | $82.50 | 900 |
| 2024-03-26 | 93.42 | $85.00 | 900 |
| 2024-03-25 | 94.31 | $87.50 | 8500 |
| 2024-03-22 | 95.02 | $95.00 | 704 |
| 2024-03-21 | 95.03 | $95.00 | 250 |
| 2024-03-20 | 95.03 | $95.00 | 250 |
| 2024-03-19 | 95.03 | $95.00 | 900 |
| 2024-03-18 | 95.04 | $95.00 | 919 |
| 2024-03-15 | 95.04 | $95.00 | — |
| 2024-03-14 | 95.04 | $95.00 | — |
| 2024-03-13 | 95.05 | $95.00 | 638 |
| 2024-03-12 | 95.05 | $95.00 | — |
| 2024-03-11 | 95.06 | $95.00 | — |
| 2024-03-08 | 95.07 | $95.00 | 16 |
| 2024-03-07 | 95.07 | $95.00 | 1065 |
| 2024-03-06 | 95.08 | $95.00 | — |
| 2024-03-05 | 95.09 | $95.00 | 208 |
| 2024-03-04 | 95.10 | $95.00 | — |
| 2024-03-01 | 95.11 | $95.00 | 533 |
| 2024-02-29 | 95.12 | $95.00 | — |
| 2024-02-28 | 95.13 | $95.00 | 48 |
| 2024-02-27 | 95.15 | $95.00 | — |
| 2024-02-26 | 95.16 | $95.00 | — |
| 2024-02-23 | 95.18 | $95.00 | — |
| 2024-02-22 | 95.20 | $95.00 | — |
| 2024-02-21 | 95.22 | $95.00 | — |
| 2024-02-20 | 95.24 | $95.00 | — |
| 2024-02-19 | 95.27 | $95.00 | 3217 |
| 2024-02-16 | 95.29 | $95.00 | — |
| 2024-02-15 | 95.33 | $95.00 | — |
| 2024-02-14 | 95.36 | $95.00 | — |
| 2024-02-13 | 95.40 | $95.00 | — |
| 2024-02-12 | 95.44 | $95.00 | 191 |
| 2024-02-09 | 95.49 | $95.00 | — |
| 2024-02-08 | 95.54 | $95.00 | — |
| 2024-02-07 | 95.59 | $95.00 | 16 |
| 2024-02-06 | 95.66 | $95.00 | — |
| 2024-02-05 | 95.72 | $95.00 | — |
| 2024-02-02 | 95.80 | $95.00 | 1408 |
| 2024-02-01 | 95.88 | $95.00 | — |
| 2024-01-31 | 95.98 | $95.00 | — |
| 2024-01-30 | 96.08 | $95.00 | 883636 |
| 2024-01-29 | 96.19 | $95.00 | 314 |
| 2024-01-26 | 96.32 | $95.00 | — |
| 2024-01-25 | 96.46 | $95.00 | — |
| 2024-01-24 | 96.61 | $95.00 | — |
| 2024-01-23 | 96.78 | $95.00 | — |
| 2024-01-22 | 96.97 | $95.00 | 9294 |
| 2024-01-19 | 97.18 | $95.00 | 1 |
| 2024-01-18 | 97.41 | $95.00 | 1600 |
| 2024-01-17 | 97.66 | $95.00 | — |
| 2024-01-16 | 97.94 | $95.00 | — |
| 2024-01-15 | 98.25 | $95.00 | — |
| 2024-01-12 | 98.59 | $95.00 | 250 |
| 2024-01-11 | 98.97 | $95.00 | 15 |
| 2024-01-10 | 99.39 | $95.00 | — |
| 2024-01-09 | 99.85 | $95.00 | 5000 |
| 2024-01-08 | 100.36 | $95.00 | 195 |
| 2024-01-05 | 100.93 | $95.00 | 285000 |
| 2024-01-04 | 101.55 | $95.00 | 248 |
| 2024-01-03 | 102.24 | $95.00 | — |
| 2024-01-02 | 103.00 | $95.00 | 6602 |
| 2023-12-29 | 103.84 | $102.50 | 1156 |
| 2023-12-28 | 103.98 | $102.50 | 1974 |
| 2023-12-27 | 104.14 | $102.50 | 268 |
| 2023-12-22 | 104.31 | $102.50 | — |
| 2023-12-21 | 104.50 | $102.50 | — |
| 2023-12-20 | 104.71 | $102.50 | 2000 |
| 2023-12-19 | 104.95 | $102.50 | — |
| 2023-12-18 | 105.21 | $102.50 | 305 |
| 2023-12-15 | 105.49 | $102.50 | — |
| 2023-12-14 | 105.80 | $102.50 | 500 |
| 2023-12-13 | 106.15 | $102.50 | — |
| 2023-12-12 | 106.54 | $102.50 | 189 |
| 2023-12-11 | 106.96 | $102.50 | 509 |
| 2023-12-08 | 107.43 | $102.50 | 266 |
| 2023-12-07 | 107.95 | $102.50 | — |
| 2023-12-06 | 108.52 | $102.50 | — |
| 2023-12-05 | 109.16 | $102.50 | — |
| 2023-12-04 | 109.86 | $102.50 | — |
| 2023-12-01 | 110.63 | $102.50 | — |
| 2023-11-30 | 111.49 | $102.50 | — |
| 2023-11-29 | 112.44 | $102.50 | — |
| 2023-11-28 | 113.48 | $102.50 | 10367 |
| 2023-11-27 | 114.64 | $105.00 | 10010 |
| 2023-11-24 | 115.65 | $105.00 | 36 |
| 2023-11-23 | 116.78 | $105.00 | 30030 |
| 2023-11-22 | 118.02 | $102.50 | 1907 |
| 2023-11-21 | 119.65 | $100.00 | 4891 |
| 2023-11-20 | 121.72 | $107.50 | — |
| 2023-11-17 | 123.21 | $107.50 | 4237 |
| 2023-11-16 | 124.87 | $107.50 | 8451 |
| 2023-11-15 | 126.70 | $112.50 | 17791 |
| 2023-11-14 | 128.19 | $115.00 | 6598 |
| 2023-11-13 | 129.58 | $117.50 | 24609 |
| 2023-11-10 | 130.85 | $117.50 | 1000 |
| 2023-11-09 | 132.25 | $117.50 | 32249 |
| 2023-11-08 | 133.81 | $157.50 | 28391 |
| 2023-11-07 | 131.31 | $155.00 | 33548 |
| 2023-11-06 | 128.82 | $155.00 | 44898 |
| 2023-11-03 | 126.06 | $155.00 | 55694 |
| 2023-11-02 | 123.02 | $150.00 | 62556 |
| 2023-11-01 | 120.18 | $140.00 | 28970 |
| 2023-10-31 | 118.09 | $127.50 | 4516 |
| 2023-10-30 | 117.10 | $116.50 | 15 |
| 2023-10-27 | 117.17 | $116.50 | — |
| 2023-10-26 | 117.24 | $116.50 | — |
| 2023-10-25 | 117.31 | $116.50 | — |
| 2023-10-24 | 117.40 | $116.50 | — |
| 2023-10-23 | 117.49 | $116.50 | — |
| 2023-10-20 | 117.60 | $116.50 | — |
| 2023-10-19 | 117.71 | $117.50 | 2500 |
| 2023-10-18 | 117.74 | $117.50 | — |
| 2023-10-17 | 117.76 | $117.50 | 14 |
| 2023-10-16 | 117.79 | $117.50 | — |
| 2023-10-13 | 117.82 | $117.50 | — |
| 2023-10-12 | 117.85 | $117.50 | — |
| 2023-10-11 | 117.89 | $117.50 | — |
| 2023-10-10 | 117.93 | $117.50 | — |
| 2023-10-09 | 117.98 | $117.50 | — |
| 2023-10-06 | 118.03 | $117.50 | — |
| 2023-10-05 | 118.08 | $117.50 | — |
| 2023-10-04 | 118.14 | $117.50 | — |
| 2023-10-03 | 118.21 | $117.50 | — |
| 2023-10-02 | 118.28 | $117.50 | — |
| 2023-09-29 | 118.37 | $117.50 | — |
| 2023-09-28 | 118.46 | $117.50 | — |
| 2023-09-27 | 118.56 | $117.50 | — |
| 2023-09-26 | 118.67 | $117.50 | — |
| 2023-09-25 | 118.79 | $117.50 | — |
| 2023-09-22 | 118.93 | $117.50 | 7000 |
| 2023-09-21 | 119.08 | $117.50 | 3000 |
| 2023-09-20 | 119.24 | $117.50 | — |
| 2023-09-19 | 119.43 | $117.50 | — |
| 2023-09-18 | 119.63 | $117.50 | — |
| 2023-09-15 | 119.86 | $117.50 | — |
| 2023-09-14 | 120.10 | $117.50 | 84 |
| 2023-09-13 | 120.38 | $117.50 | — |
| 2023-09-12 | 120.68 | $117.50 | — |
| 2023-09-11 | 121.02 | $119.00 | — |
| 2023-09-08 | 121.23 | $119.00 | — |
| 2023-09-07 | 121.46 | $119.00 | — |
| 2023-09-06 | 121.72 | $119.00 | 500 |
| 2023-09-05 | 122.01 | $120.00 | 805 |
| 2023-09-04 | 122.22 | $120.00 | — |
| 2023-09-01 | 122.45 | $120.00 | 620 |
| 2023-08-31 | 122.71 | $120.00 | — |
| 2023-08-30 | 123.00 | $120.00 | — |
| 2023-08-29 | 123.31 | $120.00 | — |
| 2023-08-25 | 123.66 | $120.00 | — |
| 2023-08-24 | 124.05 | $120.00 | — |
| 2023-08-23 | 124.47 | $120.00 | — |
| 2023-08-22 | 124.94 | $120.00 | — |
| 2023-08-21 | 125.46 | $120.00 | — |
| 2023-08-18 | 126.04 | $120.00 | — |
| 2023-08-17 | 126.67 | $120.00 | — |
| 2023-08-16 | 127.38 | $120.00 | — |
| 2023-08-15 | 128.15 | $120.00 | 7995 |
| 2023-08-14 | 129.01 | $127.50 | — |
| 2023-08-11 | 129.17 | $127.50 | — |
| 2023-08-10 | 129.34 | $127.50 | — |
| 2023-08-09 | 129.54 | $127.50 | — |
| 2023-08-08 | 129.75 | $127.50 | — |
| 2023-08-07 | 129.99 | $127.00 | — |
| 2023-08-04 | 130.31 | $127.00 | — |
| 2023-08-03 | 130.65 | $127.00 | — |
| 2023-08-02 | 131.04 | $127.00 | — |
| 2023-08-01 | 131.46 | $127.00 | — |
| 2023-07-31 | 131.93 | $127.00 | — |
| 2023-07-28 | 132.45 | $127.50 | 380 |
| 2023-07-27 | 132.97 | $127.50 | 4383 |
| 2023-07-26 | 133.55 | $130.00 | — |
| 2023-07-25 | 133.92 | $130.00 | 1375 |
| 2023-07-24 | 134.34 | $130.00 | — |
| 2023-07-21 | 134.79 | $130.00 | 1304 |
| 2023-07-20 | 135.30 | $132.50 | — |
| 2023-07-19 | 135.59 | $132.50 | 11 |
| 2023-07-18 | 135.92 | $132.50 | — |
| 2023-07-17 | 136.28 | $132.50 | — |
| 2023-07-14 | 136.67 | $132.50 | — |
| 2023-07-13 | 137.11 | $132.50 | — |
| 2023-07-12 | 137.60 | $132.50 | — |
| 2023-07-11 | 138.13 | $132.50 | — |
| 2023-07-10 | 138.73 | $132.50 | — |
| 2023-07-07 | 139.38 | $132.50 | 5464 |
| 2023-07-06 | 140.11 | $140.00 | — |
| 2023-07-05 | 140.12 | $140.00 | — |
| 2023-07-04 | 140.13 | $140.00 | — |
| 2023-07-03 | 140.15 | $140.00 | 341 |
| 2023-06-30 | 140.16 | $140.00 | — |
| 2023-06-29 | 140.18 | $140.00 | — |
| 2023-06-28 | 140.20 | $140.00 | — |
| 2023-06-27 | 140.22 | $140.00 | — |
| 2023-06-26 | 140.24 | $140.00 | 92 |
| 2023-06-23 | 140.26 | $140.00 | — |
| 2023-06-22 | 140.29 | $140.00 | — |
| 2023-06-21 | 140.32 | $140.00 | — |
| 2023-06-20 | 140.36 | $140.00 | — |
| 2023-06-19 | 140.39 | $140.00 | — |
| 2023-06-16 | 140.44 | $140.00 | — |
| 2023-06-15 | 140.48 | $140.00 | — |
| 2023-06-14 | 140.53 | $140.00 | — |
| 2023-06-13 | 140.59 | $140.00 | — |
| 2023-06-12 | 140.65 | $140.00 | — |
| 2023-06-09 | 140.72 | $140.00 | — |
| 2023-06-08 | 140.80 | $140.00 | — |
| 2023-06-07 | 140.88 | $140.00 | — |
| 2023-06-06 | 140.97 | $140.00 | — |
| 2023-06-05 | 141.07 | $140.00 | — |
| 2023-06-02 | 141.19 | $140.00 | 5000 |
| 2023-06-01 | 141.31 | $140.00 | 14550 |
| 2023-05-31 | 141.45 | $137.50 | 5000 |
| 2023-05-30 | 141.87 | $137.50 | 190 |
| 2023-05-26 | 142.32 | $137.50 | 10319 |
| 2023-05-25 | 142.83 | $140.00 | — |
| 2023-05-24 | 143.13 | $140.00 | — |
| 2023-05-23 | 143.46 | $140.00 | — |
| 2023-05-22 | 143.82 | $140.00 | — |
| 2023-05-19 | 144.23 | $140.00 | 100 |
| 2023-05-18 | 144.67 | $140.00 | — |
| 2023-05-17 | 145.16 | $140.00 | — |
| 2023-05-16 | 145.71 | $140.00 | — |
| 2023-05-15 | 146.31 | $140.00 | — |
| 2023-05-12 | 146.97 | $140.00 | — |
| 2023-05-11 | 147.71 | $140.00 | 100 |
| 2023-05-10 | 148.52 | $140.00 | 100 |
| 2023-05-09 | 149.41 | $140.00 | — |
| 2023-05-05 | 150.41 | $140.00 | 962 |
| 2023-05-04 | 151.50 | $145.00 | 2000 |
| 2023-05-03 | 152.19 | $145.00 | 350 |
| 2023-05-02 | 152.94 | $145.00 | 5500 |
| 2023-04-28 | 153.78 | $152.50 | — |
| 2023-04-27 | 153.91 | $152.50 | — |
| 2023-04-26 | 154.06 | $152.50 | — |
| 2023-04-25 | 154.22 | $152.50 | 250 |
| 2023-04-24 | 154.41 | $152.50 | — |
| 2023-04-21 | 154.61 | $152.50 | 92 |
| 2023-04-20 | 154.83 | $152.50 | 490 |
| 2023-04-19 | 155.07 | $152.50 | — |
| 2023-04-18 | 155.34 | $152.50 | — |
| 2023-04-17 | 155.64 | $152.50 | 1000 |
| 2023-04-14 | 155.98 | $155.00 | 960 |
| 2023-04-13 | 156.08 | $155.00 | 2000 |
| 2023-04-12 | 156.19 | $155.00 | — |
| 2023-04-11 | 156.32 | $155.00 | — |
| 2023-04-06 | 156.46 | $155.00 | — |
| 2023-04-05 | 156.61 | $155.00 | — |
| 2023-04-04 | 156.78 | $155.00 | — |
| 2023-04-03 | 156.97 | $155.00 | 3521 |
| 2023-03-31 | 157.17 | $157.50 | — |
| 2023-03-30 | 157.14 | $157.50 | — |
| 2023-03-29 | 157.10 | $157.50 | — |
| 2023-03-28 | 157.06 | $157.50 | — |
| 2023-03-27 | 157.01 | $157.50 | — |
| 2023-03-24 | 156.96 | $157.50 | 403 |
| 2023-03-23 | 156.90 | $157.50 | — |
| 2023-03-22 | 156.84 | $157.50 | — |
| 2023-03-21 | 156.77 | $157.50 | — |
| 2023-03-20 | 156.69 | $157.50 | 629 |
| 2023-03-17 | 156.61 | $157.50 | — |
| 2023-03-16 | 156.51 | $157.50 | — |
| 2023-03-15 | 156.41 | $157.50 | — |
| 2023-03-14 | 156.30 | $157.50 | — |
| 2023-03-13 | 156.17 | $157.50 | — |
| 2023-03-10 | 156.03 | $157.50 | — |
| 2023-03-09 | 155.87 | $157.50 | 1120 |
| 2023-03-08 | 155.70 | $157.50 | 559 |
| 2023-03-07 | 155.51 | $157.50 | — |
| 2023-03-06 | 155.30 | $157.50 | 100 |
| 2023-03-03 | 155.07 | $157.50 | — |
| 2023-03-02 | 154.82 | $157.50 | 249 |
| 2023-03-01 | 154.54 | $157.50 | — |
| 2023-02-28 | 154.22 | $157.50 | 550 |
| 2023-02-27 | 153.88 | $160.00 | 1550 |
| 2023-02-24 | 153.23 | $165.00 | — |
| 2023-02-23 | 152.00 | $165.00 | 3277 |
| 2023-02-22 | 150.63 | $172.50 | 30342 |
| 2023-02-21 | 148.33 | $151.00 | — |
| 2023-02-20 | 148.04 | $151.00 | 98 |
| 2023-02-17 | 147.73 | $151.00 | — |
| 2023-02-16 | 147.39 | $151.00 | 1296 |
| 2023-02-15 | 147.01 | $150.00 | — |
| 2023-02-14 | 146.69 | $150.00 | — |
| 2023-02-13 | 146.35 | $150.00 | 646 |
| 2023-02-10 | 145.96 | $150.00 | — |
| 2023-02-09 | 145.54 | $150.00 | 3150 |
| 2023-02-08 | 145.07 | $152.50 | 7791 |
| 2023-02-07 | 144.28 | $147.50 | 372 |
| 2023-02-06 | 143.94 | $147.50 | 87 |
| 2023-02-03 | 143.57 | $147.50 | 23 |
| 2023-02-02 | 143.16 | $147.50 | — |
| 2023-02-01 | 142.70 | $147.50 | — |
| 2023-01-31 | 142.19 | $147.50 | — |
| 2023-01-30 | 141.64 | $147.50 | — |
| 2023-01-27 | 141.02 | $147.50 | 129 |
| 2023-01-26 | 140.34 | $147.50 | — |
| 2023-01-25 | 139.58 | $147.50 | — |
| 2023-01-24 | 138.75 | $147.50 | 174 |
| 2023-01-23 | 137.83 | $147.50 | 392 |
| 2023-01-20 | 136.81 | $147.50 | — |
| 2023-01-19 | 135.68 | $147.50 | 864 |
| 2023-01-18 | 134.44 | $147.50 | 4856 |
| 2023-01-17 | 133.06 | $145.00 | 660 |
| 2023-01-16 | 131.81 | $145.00 | 1161 |
| 2023-01-13 | 130.42 | $145.00 | — |
| 2023-01-12 | 128.88 | $145.00 | 4151 |
| 2023-01-11 | 127.19 | $137.50 | 1422 |
| 2023-01-10 | 126.10 | $135.00 | 2304 |
| 2023-01-09 | 125.17 | $134.00 | 1367 |
| 2023-01-06 | 124.24 | $134.00 | — |
| 2023-01-05 | 123.21 | $134.00 | 4000 |
| 2023-01-04 | 122.07 | $137.00 | 1601 |
| 2023-01-03 | 120.50 | $136.00 | 2050 |
| 2022-12-30 | 118.87 | $131.00 | 20196 |
| 2022-12-29 | 117.59 | $119.50 | — |
| 2022-12-28 | 117.39 | $119.50 | — |
| 2022-12-23 | 117.17 | $119.50 | — |
| 2022-12-22 | 116.93 | $119.50 | — |
| 2022-12-21 | 116.65 | $119.50 | — |
| 2022-12-20 | 116.35 | $119.50 | — |
| 2022-12-19 | 116.02 | $119.50 | — |
| 2022-12-16 | 115.66 | $119.50 | 500 |
| 2022-12-15 | 115.25 | $119.50 | — |
| 2022-12-14 | 114.81 | $119.50 | — |
| 2022-12-13 | 114.31 | $119.50 | — |
| 2022-12-12 | 113.77 | $119.50 | — |
| 2022-12-09 | 113.16 | $119.50 | — |
| 2022-12-08 | 112.49 | $119.50 | — |
| 2022-12-07 | 111.76 | $119.50 | — |
| 2022-12-06 | 110.94 | $119.50 | — |
| 2022-12-05 | 110.04 | $119.50 | 500 |
| 2022-12-02 | 109.05 | $119.50 | — |
| 2022-12-01 | 107.95 | $119.50 | — |
| 2022-11-30 | 106.73 | $119.50 | 2006 |
| 2022-11-29 | 105.38 | $117.00 | 2500 |
| 2022-11-28 | 104.16 | $110.00 | 14000 |
| 2022-11-25 | 103.55 | $110.00 | 35737 |
| 2022-11-24 | 102.87 | $115.00 | 52540 |
| 2022-11-23 | 101.59 | $120.00 | 18737 |
| 2022-11-22 | 99.65 | $120.00 | 13333 |
| 2022-11-21 | 97.51 | $120.00 | 8889 |
| 2022-11-18 | 95.14 | $99.00 | 225045 |
| 2022-11-17 | 94.74 | $95.00 | — |
| 2022-11-16 | 94.71 | $95.00 | 30050 |
| 2022-11-15 | 94.68 | $95.00 | 10000 |
| 2022-11-14 | 94.65 | $95.00 | 6668 |
| 2022-11-11 | 94.61 | $95.00 | — |
| 2022-11-10 | 94.57 | $95.00 | — |
| 2022-11-09 | 94.52 | $95.00 | — |
| 2022-11-08 | 94.47 | $95.00 | — |
| 2022-11-07 | 94.42 | $96.00 | 22008 |
| 2022-11-04 | 94.25 | $96.00 | — |
| 2022-11-03 | 94.07 | $96.00 | — |
| 2022-11-02 | 93.87 | $96.00 | — |
| 2022-11-01 | 93.64 | $96.00 | — |
| 2022-10-31 | 93.39 | $96.00 | — |
| 2022-10-28 | 93.12 | $96.00 | — |
| 2022-10-27 | 92.81 | $96.00 | — |
| 2022-10-26 | 92.48 | $94.00 | — |
| 2022-10-25 | 92.32 | $94.00 | — |
| 2022-10-24 | 92.14 | $94.00 | — |
| 2022-10-21 | 91.95 | $94.00 | — |
| 2022-10-20 | 91.73 | $94.00 | 200 |
| 2022-10-19 | 91.49 | $94.00 | 333 |
| 2022-10-18 | 91.23 | $94.00 | — |
| 2022-10-17 | 90.93 | $94.00 | 144 |
| 2022-10-14 | 90.61 | $94.00 | 10000 |
| 2022-10-13 | 90.26 | $94.00 | 2847 |
| 2022-10-12 | 89.86 | $94.00 | — |
| 2022-10-11 | 89.43 | $94.00 | — |
| 2022-10-10 | 88.94 | $94.00 | 7500 |
| 2022-10-07 | 88.41 | $95.00 | 11606 |
| 2022-10-06 | 87.72 | $89.00 | 23776 |
| 2022-10-05 | 87.58 | $87.50 | — |
| 2022-10-04 | 87.59 | $87.50 | — |
| 2022-10-03 | 87.60 | $87.50 | 88 |
| 2022-09-30 | 87.61 | $87.50 | — |
| 2022-09-29 | 87.62 | $87.50 | — |
| 2022-09-28 | 87.64 | $87.50 | — |
| 2022-09-27 | 87.65 | $87.50 | — |
| 2022-09-26 | 87.67 | $87.50 | 7000 |
| 2022-09-23 | 87.69 | $88.50 | 74 |
| 2022-09-22 | 87.60 | $88.50 | — |
| 2022-09-21 | 87.51 | $88.50 | — |
| 2022-09-20 | 87.40 | $88.50 | — |
| 2022-09-16 | 87.29 | $87.50 | 7500 |
| 2022-09-15 | 87.26 | $87.50 | — |
| 2022-09-14 | 87.24 | $87.50 | 500 |
| 2022-09-13 | 87.21 | $87.50 | — |
| 2022-09-12 | 87.18 | $87.50 | — |
| 2022-09-09 | 87.15 | $87.50 | — |
| 2022-09-08 | 87.11 | $87.50 | — |
| 2022-09-07 | 87.07 | $87.50 | 700 |
| 2022-09-06 | 87.02 | $87.50 | — |
| 2022-09-05 | 86.97 | $87.50 | — |
| 2022-09-02 | 86.92 | $87.50 | 2500 |
| 2022-09-01 | 86.85 | $87.50 | — |
| 2022-08-31 | 86.79 | $87.50 | — |
| 2022-08-30 | 86.71 | $87.50 | 1000 |
| 2022-08-26 | 86.63 | $87.50 | — |
| 2022-08-25 | 86.54 | $87.50 | — |
| 2022-08-24 | 86.44 | $87.00 | — |
| 2022-08-23 | 86.38 | $87.00 | — |
| 2022-08-22 | 86.31 | $87.00 | 11712 |
| 2022-08-19 | 86.24 | $86.50 | 11766 |
| 2022-08-18 | 86.21 | $88.00 | — |
| 2022-08-17 | 86.02 | $88.00 | — |
| 2022-08-16 | 85.81 | $88.00 | — |
| 2022-08-15 | 85.58 | $88.00 | — |
| 2022-08-12 | 85.33 | $88.00 | — |
| 2022-08-11 | 85.05 | $88.00 | — |
| 2022-08-10 | 84.74 | $88.00 | — |
| 2022-08-09 | 84.39 | $88.00 | — |
| 2022-08-08 | 84.01 | $88.00 | — |
| 2022-08-05 | 83.59 | $88.00 | — |
| 2022-08-04 | 83.13 | $88.00 | — |
| 2022-08-03 | 82.62 | $88.00 | — |
| 2022-08-02 | 82.05 | $88.00 | — |
| 2022-08-01 | 81.43 | $88.00 | — |
| 2022-07-29 | 80.73 | $88.00 | 3500 |
| 2022-07-28 | 79.97 | $83.50 | — |
| 2022-07-27 | 79.60 | $83.50 | 25000 |
| 2022-07-26 | 79.19 | $82.50 | 130 |
| 2022-07-25 | 78.84 | $81.50 | — |
| 2022-07-22 | 78.56 | $80.50 | 134 |
| 2022-07-21 | 78.35 | $80.50 | — |
| 2022-07-20 | 78.13 | $80.50 | — |
| 2022-07-19 | 77.88 | $80.50 | 3165 |
| 2022-07-18 | 77.60 | $79.00 | — |
| 2022-07-15 | 77.45 | $79.00 | — |
| 2022-07-14 | 77.29 | $79.00 | — |
| 2022-07-13 | 77.11 | $79.00 | 10000 |
| 2022-07-12 | 76.91 | $77.50 | 10000 |
| 2022-07-11 | 76.85 | $77.50 | 12500 |
| 2022-07-08 | 76.78 | $77.50 | 355 |
| 2022-07-07 | 76.70 | $77.50 | — |
| 2022-07-06 | 76.62 | $76.00 | — |
| 2022-07-05 | 76.68 | $75.00 | 2.8M |
| 2022-07-04 | 76.86 | $75.00 | — |
| 2022-07-01 | 77.06 | $75.00 | — |
| 2022-06-30 | 77.27 | $75.00 | — |
| 2022-06-29 | 77.51 | $75.00 | — |
| 2022-06-28 | 77.78 | $75.00 | — |
| 2022-06-27 | 78.07 | $79.00 | — |
| 2022-06-24 | 77.97 | $79.00 | — |
| 2022-06-23 | 77.86 | $79.00 | — |
| 2022-06-22 | 77.75 | $79.00 | — |
| 2022-06-21 | 77.61 | $79.00 | — |
| 2022-06-20 | 77.47 | $79.00 | — |
| 2022-06-17 | 77.31 | $79.00 | — |
| 2022-06-16 | 77.13 | $79.00 | 12500 |
| 2022-06-15 | 76.93 | $81.00 | — |
| 2022-06-14 | 76.50 | $81.00 | — |
| 2022-06-13 | 76.03 | $82.00 | — |
| 2022-06-10 | 75.40 | $84.00 | 28239 |
| 2022-06-09 | 74.49 | $82.00 | 17700 |
| 2022-06-08 | 73.70 | $79.00 | 2035 |
| 2022-06-07 | 73.15 | $75.00 | 48500 |
| 2022-06-06 | 72.95 | $77.00 | — |
| 2022-06-01 | 72.53 | $77.00 | 20135 |
| 2022-05-31 | 72.06 | $77.00 | 115 |
| 2022-05-30 | 71.53 | $76.00 | — |
| 2022-05-27 | 71.06 | $74.00 | 25000 |
| 2022-05-26 | 70.76 | $71.00 | 700 |
| 2022-05-25 | 70.73 | $71.00 | — |
| 2022-05-24 | 70.70 | $71.00 | — |
| 2022-05-23 | 70.67 | $71.00 | — |
| 2022-05-20 | 70.64 | $71.00 | — |
| 2022-05-19 | 70.60 | $71.00 | — |
| 2022-05-18 | 70.55 | $71.00 | — |
| 2022-05-17 | 70.51 | $71.00 | — |
| 2022-05-16 | 70.46 | $71.00 | — |
| 2022-05-13 | 70.40 | $71.00 | — |
| 2022-05-12 | 70.33 | $71.00 | — |
| 2022-05-11 | 70.26 | $71.00 | — |
| 2022-05-10 | 70.19 | $71.00 | 4247 |
| 2022-05-09 | 70.10 | $71.00 | — |
| 2022-05-06 | 70.01 | $71.00 | — |
| 2022-05-05 | 69.90 | $71.00 | 6000 |
| 2022-05-04 | 69.79 | $71.00 | 1586 |
| 2022-05-03 | 69.66 | $72.00 | 1250 |
| 2022-04-29 | 69.41 | $72.00 | 2500 |
| 2022-04-28 | 69.14 | $72.00 | 16869 |
| 2022-04-27 | 68.84 | $74.00 | — |
| 2022-04-26 | 68.30 | $74.00 | — |
| 2022-04-25 | 67.70 | $74.00 | 4000 |
| 2022-04-22 | 67.03 | $74.00 | — |
| 2022-04-21 | 66.30 | $71.50 | — |
| 2022-04-20 | 65.75 | $71.50 | — |
| 2022-04-19 | 65.15 | $71.50 | — |
| 2022-04-14 | 64.48 | $71.50 | — |
| 2022-04-13 | 63.74 | $71.50 | — |
| 2022-04-12 | 62.92 | $71.50 | — |
| 2022-04-11 | 62.02 | $71.50 | — |
| 2022-04-08 | 61.02 | $71.50 | — |
| 2022-04-07 | 59.92 | $71.00 | — |
| 2022-04-06 | 58.75 | $71.00 | 1586 |
| 2022-04-05 | 57.46 | $71.00 | 1828 |
| 2022-04-04 | 56.04 | $71.00 | 1434 |
| 2022-04-01 | 54.46 | $64.50 | 1750 |
| 2022-03-31 | 53.41 | $58.50 | — |
| 2022-03-30 | 52.87 | $58.00 | 6750 |
| 2022-03-29 | 52.33 | $53.50 | — |
| 2022-03-28 | 52.21 | $53.50 | — |
| 2022-03-25 | 52.07 | $53.50 | 63500 |
| 2022-03-24 | 51.92 | $52.00 | — |
| 2022-03-23 | 51.92 | $52.00 | — |
| 2022-03-22 | 51.91 | $52.00 | — |
| 2022-03-21 | 51.90 | $52.00 | — |
| 2022-03-18 | 51.89 | $52.00 | — |
| 2022-03-17 | 51.87 | $52.00 | 38 |
| 2022-03-16 | 51.86 | $52.00 | — |
| 2022-03-15 | 51.85 | $52.00 | — |
| 2022-03-14 | 51.83 | $52.00 | — |
| 2022-03-11 | 51.81 | $52.00 | — |
| 2022-03-10 | 51.79 | $52.00 | — |
| 2022-03-09 | 51.77 | $52.00 | — |
| 2022-03-08 | 51.75 | $52.00 | — |
| 2022-03-07 | 51.72 | $52.00 | 5000 |
| 2022-03-04 | 51.69 | $52.00 | — |
| 2022-03-03 | 51.66 | $52.00 | — |
| 2022-03-02 | 51.62 | $52.00 | — |
| 2022-03-01 | 51.58 | $52.00 | — |
| 2022-02-28 | 51.54 | $52.00 | — |
| 2022-02-25 | 51.49 | $52.00 | — |
| 2022-02-24 | 51.44 | $52.00 | 2000 |
| 2022-02-23 | 51.38 | $52.50 | — |
| 2022-02-22 | 51.26 | $52.50 | — |
| 2022-02-21 | 51.13 | $52.50 | — |
| 2022-02-18 | 50.99 | $52.50 | — |
| 2022-02-17 | 50.83 | $52.50 | — |
| 2022-02-16 | 50.65 | $52.50 | 6111 |
| 2022-02-15 | 50.46 | $51.50 | — |
| 2022-02-14 | 50.35 | $51.50 | — |
| 2022-02-11 | 50.23 | $51.50 | — |
| 2022-02-10 | 50.09 | $51.50 | 4000 |
| 2022-02-09 | 49.94 | $51.00 | 5489 |
| 2022-02-08 | 49.83 | $50.00 | — |
| 2022-02-07 | 49.81 | $50.00 | — |
| 2022-02-04 | 49.79 | $50.00 | — |
| 2022-02-03 | 49.77 | $50.00 | — |
| 2022-02-02 | 49.75 | $50.00 | — |
| 2022-02-01 | 49.72 | $50.00 | 3400 |
| 2022-01-31 | 49.69 | $50.00 | — |
| 2022-01-28 | 49.66 | $50.00 | — |
| 2022-01-27 | 49.62 | $50.00 | — |
| 2022-01-26 | 49.59 | $50.00 | — |
| 2022-01-25 | 49.54 | $50.00 | 11228 |
| 2022-01-24 | 49.49 | $51.00 | — |
| 2022-01-21 | 49.33 | $51.00 | — |
| 2022-01-20 | 49.16 | $51.00 | — |
| 2022-01-19 | 48.97 | $51.00 | 300 |
| 2022-01-18 | 48.75 | $51.00 | 9712 |
| 2022-01-17 | 48.52 | $49.00 | — |
| 2022-01-14 | 48.46 | $49.00 | 722 |
| 2022-01-13 | 48.41 | $49.00 | — |
| 2022-01-12 | 48.35 | $49.00 | 117 |
| 2022-01-11 | 48.28 | $49.00 | — |
| 2022-01-10 | 48.20 | $49.00 | — |
| 2022-01-07 | 48.12 | $49.00 | — |
| 2022-01-06 | 48.02 | $49.00 | — |
| 2022-01-05 | 47.92 | $49.00 | — |
| 2022-01-04 | 47.81 | $49.00 | — |
| 2021-12-31 | 47.68 | $49.00 | — |
| 2021-12-30 | 47.54 | $49.00 | 30370 |
| 2021-12-29 | 47.39 | $47.50 | 140 |
| 2021-12-24 | 47.38 | $47.50 | — |
| 2021-12-23 | 47.36 | $47.50 | — |
| 2021-12-22 | 47.35 | $47.50 | — |
| 2021-12-21 | 47.33 | $47.50 | — |
| 2021-12-20 | 47.32 | $47.50 | 21 |
| 2021-12-17 | 47.30 | $47.50 | — |
| 2021-12-16 | 47.27 | $47.50 | 7468 |
| 2021-12-15 | 47.25 | $47.50 | — |
| 2021-12-14 | 47.22 | $47.50 | — |
| 2021-12-13 | 47.20 | $47.50 | 41 |
| 2021-12-10 | 47.16 | $47.50 | — |
| 2021-12-09 | 47.13 | $47.50 | — |
| 2021-12-08 | 47.09 | $47.50 | — |
| 2021-12-07 | 47.05 | $47.50 | — |
| 2021-12-06 | 47.00 | $47.50 | — |
| 2021-12-03 | 46.94 | $47.50 | — |
| 2021-12-02 | 46.89 | $47.50 | — |
| 2021-12-01 | 46.82 | $47.50 | 1818 |
| 2021-11-30 | 46.75 | $47.50 | — |
| 2021-11-29 | 46.67 | $47.50 | — |
| 2021-11-26 | 46.58 | $47.50 | — |
| 2021-11-25 | 46.49 | $47.50 | — |
| 2021-11-24 | 46.38 | $47.50 | 3191 |
| 2021-11-23 | 46.26 | $47.50 | 5000 |
| 2021-11-22 | 46.13 | $47.00 | — |
| 2021-11-19 | 46.04 | $47.00 | — |
| 2021-11-18 | 45.94 | $47.00 | — |
| 2021-11-17 | 45.83 | $47.00 | — |
| 2021-11-16 | 45.71 | $47.00 | — |
| 2021-11-15 | 45.57 | $47.00 | — |
| 2021-11-12 | 45.42 | $47.00 | 10000 |
| 2021-11-11 | 45.25 | $46.50 | — |
| 2021-11-10 | 45.12 | $46.50 | 10000 |
| 2021-11-09 | 44.98 | $45.00 | 16790 |
| 2021-11-08 | 44.98 | $45.00 | — |
| 2021-11-05 | 44.97 | $45.00 | — |
| 2021-11-04 | 44.97 | $45.00 | — |
| 2021-11-03 | 44.97 | $45.00 | — |
| 2021-11-02 | 44.96 | $45.00 | — |
| 2021-11-01 | 44.96 | $45.00 | — |
| 2021-10-29 | 44.95 | $45.00 | 12000 |
| 2021-10-28 | 44.95 | $45.50 | — |
| 2021-10-27 | 44.89 | $45.50 | — |
| 2021-10-26 | 44.83 | $45.50 | — |
| 2021-10-25 | 44.76 | $45.50 | — |
| 2021-10-22 | 44.68 | $45.50 | 5557 |
| 2021-10-21 | 44.59 | $45.50 | — |
| 2021-10-20 | 44.50 | $45.50 | — |
| 2021-10-19 | 44.39 | $45.50 | — |
| 2021-10-18 | 44.28 | $45.50 | — |
| 2021-10-15 | 44.15 | $45.50 | 2272 |
| 2021-10-14 | 44.00 | $45.50 | — |
| 2021-10-13 | 43.85 | $45.50 | — |
| 2021-10-12 | 43.67 | $45.50 | — |
| 2021-10-11 | 43.48 | $44.50 | — |
| 2021-10-08 | 43.37 | $44.50 | — |
| 2021-10-07 | 43.25 | $44.50 | — |
| 2021-10-06 | 43.12 | $44.50 | — |
| 2021-10-05 | 42.98 | $44.50 | — |
| 2021-10-04 | 42.82 | $44.50 | 41 |
| 2021-10-01 | 42.64 | $44.50 | 6500 |
| 2021-09-30 | 42.45 | $44.50 | — |
| 2021-09-29 | 42.23 | $43.80 | 10000 |
| 2021-09-28 | 42.06 | $42.50 | — |
| 2021-09-27 | 42.02 | $42.50 | — |
| 2021-09-24 | 41.97 | $42.50 | — |
| 2021-09-23 | 41.91 | $42.50 | 7000 |
| 2021-09-22 | 41.85 | $43.20 | 9999 |
| 2021-09-21 | 41.71 | $42.50 | — |
| 2021-09-20 | 41.62 | $42.50 | — |
| 2021-09-17 | 41.53 | $42.50 | 10000 |
| 2021-09-16 | 41.43 | $42.00 | — |
| 2021-09-15 | 41.37 | $42.00 | — |
| 2021-09-14 | 41.30 | $42.00 | — |
| 2021-09-13 | 41.23 | $42.00 | — |
| 2021-09-10 | 41.15 | $42.00 | — |
| 2021-09-09 | 41.06 | $42.00 | — |
| 2021-09-08 | 40.96 | $42.00 | 20715 |
| 2021-09-07 | 40.85 | $41.50 | 9143 |
| 2021-09-06 | 40.78 | $40.50 | — |
| 2021-09-03 | 40.81 | $40.50 | 2393 |
| 2021-09-02 | 40.84 | $40.50 | — |
| 2021-09-01 | 40.88 | $40.50 | — |
| 2021-08-31 | 40.92 | $40.50 | — |
| 2021-08-27 | 40.96 | $40.50 | — |
| 2021-08-26 | 41.01 | $40.50 | — |
| 2021-08-25 | 41.06 | $40.50 | — |
| 2021-08-24 | 41.12 | $40.50 | — |
| 2021-08-23 | 41.19 | $40.50 | — |
| 2021-08-20 | 41.26 | $40.50 | — |
| 2021-08-19 | 41.34 | $41.50 | — |
| 2021-08-18 | 41.33 | $41.50 | — |
| 2021-08-17 | 41.31 | $41.50 | — |
| 2021-08-16 | 41.29 | $41.50 | — |
| 2021-08-13 | 41.26 | $41.50 | — |
| 2021-08-12 | 41.24 | $41.50 | — |
| 2021-08-11 | 41.21 | $41.50 | — |
| 2021-08-10 | 41.18 | $41.50 | — |
| 2021-08-09 | 41.15 | $41.50 | — |
| 2021-08-06 | 41.11 | $41.50 | — |
| 2021-08-05 | 41.07 | $41.50 | 1 |
| 2021-08-04 | 41.03 | $41.50 | — |
| 2021-08-03 | 40.98 | $41.50 | 2500 |
| 2021-08-02 | 40.92 | $41.50 | — |
| 2021-07-30 | 40.86 | $41.50 | — |
| 2021-07-29 | 40.79 | $41.50 | 10000 |
| 2021-07-28 | 40.72 | $41.50 | — |
| 2021-07-27 | 40.63 | $41.50 | 84 |
| 2021-07-26 | 40.54 | $41.50 | — |
| 2021-07-23 | 40.44 | $41.50 | — |
| 2021-07-22 | 40.33 | $41.50 | — |
| 2021-07-21 | 40.21 | $41.50 | — |
| 2021-07-20 | 40.07 | $41.50 | — |
| 2021-07-19 | 39.92 | $41.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.18
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.28
Average
79.69
Maximum
158.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.18 | $45.00 | 500 |
| 2026-07-13 | 42.96 | $45.00 | 2004 |
| 2026-07-10 | 42.74 | $45.00 | 2500 |
| 2026-07-09 | 42.50 | $42.50 | — |
| 2026-07-08 | 42.50 | $42.50 | — |
| 2026-07-07 | 42.50 | $42.50 | — |
| 2026-07-06 | 42.50 | $42.50 | — |
| 2026-07-03 | 42.49 | $42.50 | — |
| 2026-07-02 | 42.48 | $42.50 | 5500 |
| 2026-07-01 | 42.46 | $42.50 | — |
| 2026-06-30 | 42.45 | $42.50 | — |
| 2026-06-29 | 42.44 | $42.50 | — |
| 2026-06-26 | 42.43 | $42.50 | — |
| 2026-06-25 | 42.42 | $42.50 | — |
| 2026-06-24 | 42.40 | $42.50 | — |
| 2026-06-23 | 42.38 | $42.50 | 2000 |
| 2026-06-22 | 42.36 | $42.50 | — |
| 2026-06-19 | 42.33 | $42.50 | — |
| 2026-06-18 | 42.31 | $42.50 | — |
| 2026-06-17 | 42.29 | $42.50 | 1500 |
| 2026-06-16 | 42.26 | $42.50 | — |
| 2026-06-15 | 42.24 | $42.50 | — |
| 2026-06-12 | 42.21 | $42.50 | — |
| 2026-06-11 | 42.19 | $42.50 | — |
| 2026-06-10 | 42.17 | $42.50 | — |
| 2026-06-09 | 42.14 | $42.50 | — |
| 2026-06-08 | 42.12 | $40.00 | 24 |
| 2026-06-05 | 42.35 | $42.50 | — |
| 2026-06-04 | 42.33 | $42.50 | — |
| 2026-06-03 | 42.32 | $42.50 | — |
| 2026-06-02 | 42.31 | $42.50 | — |
| 2026-06-01 | 42.30 | $42.50 | — |
| 2026-05-29 | 42.29 | $42.50 | — |
| 2026-05-28 | 42.27 | $42.50 | — |
| 2026-05-27 | 42.26 | $40.00 | 610000 |
| 2026-05-26 | 42.50 | $42.50 | — |
| 2026-05-22 | 42.50 | $42.50 | — |
| 2026-05-21 | 42.50 | $42.50 | — |
| 2026-05-20 | 42.50 | $42.50 | — |
| 2026-05-19 | 42.50 | $42.50 | — |
| 2026-05-18 | 42.50 | $42.50 | — |
| 2026-05-15 | 42.50 | $42.50 | — |
| 2026-05-14 | 42.50 | $42.50 | 3004 |
| 2026-05-13 | 42.50 | $42.50 | — |
| 2026-05-12 | 42.50 | $42.50 | — |
| 2026-05-11 | 42.50 | $42.50 | — |
| 2026-05-08 | 42.50 | $42.50 | — |
| 2026-05-07 | 42.50 | $42.50 | — |
| 2026-05-06 | 42.50 | $42.50 | — |
| 2026-05-05 | 42.50 | $42.50 | — |
| 2026-05-01 | 42.50 | $42.50 | — |
| 2026-04-30 | 42.51 | $42.50 | — |
| 2026-04-29 | 42.54 | $42.50 | — |
| 2026-04-28 | 42.60 | $42.50 | — |
| 2026-04-27 | 42.69 | $42.50 | — |
| 2026-04-24 | 42.82 | $42.50 | — |
| 2026-04-23 | 42.99 | $42.50 | — |
| 2026-04-22 | 43.19 | $42.50 | 536 |
| 2026-04-21 | 43.43 | $42.50 | 139385 |
| 2026-04-20 | 43.70 | $42.50 | 139385 |
| 2026-04-17 | 44.01 | $42.50 | 139385 |
| 2026-04-16 | 44.36 | $42.50 | 139385 |
| 2026-04-15 | 44.74 | $42.50 | 139385 |
| 2026-04-14 | 45.15 | $42.50 | — |
| 2026-04-13 | 45.61 | $42.50 | 139385 |
| 2026-04-10 | 46.10 | $42.50 | 139385 |
| 2026-04-09 | 46.62 | $42.50 | 139385 |
| 2026-04-08 | 47.18 | $42.50 | 73120 |
| 2026-04-07 | 47.77 | $42.50 | 7844 |
| 2026-04-02 | 48.40 | $42.50 | 1005 |
| 2026-04-01 | 49.07 | $45.00 | — |
| 2026-03-31 | 49.52 | $45.00 | 30500 |
| 2026-03-30 | 50.00 | $50.00 | 233240 |
| 2026-03-27 | 50.00 | $50.00 | 233240 |
| 2026-03-26 | 50.00 | $50.00 | 233240 |
| 2026-03-25 | 50.00 | $50.00 | 233240 |
| 2026-03-24 | 50.00 | $50.00 | 233240 |
| 2026-03-23 | 50.00 | $50.00 | 233240 |
| 2026-03-20 | 50.00 | $50.00 | 8330 |
| 2026-03-19 | 50.00 | $50.00 | 233240 |
| 2026-03-18 | 50.00 | $50.00 | 16660 |
| 2026-03-17 | 50.02 | $50.00 | 193592 |
| 2026-03-16 | 50.07 | $50.00 | 6914 |
| 2026-03-13 | 50.14 | $50.00 | 50198 |
| 2026-03-12 | 50.24 | $50.00 | 50198 |
| 2026-03-11 | 50.36 | $50.00 | 50198 |
| 2026-03-10 | 50.50 | $50.00 | 50198 |
| 2026-03-09 | 50.67 | $50.00 | 50198 |
| 2026-03-06 | 50.86 | $50.00 | 50198 |
| 2026-03-05 | 51.07 | $50.00 | 50198 |
| 2026-03-04 | 51.31 | $50.00 | 50198 |
| 2026-03-03 | 51.57 | $50.00 | 50198 |
| 2026-03-02 | 51.86 | $50.00 | 50198 |
| 2026-02-27 | 52.17 | $50.00 | 50198 |
| 2026-02-26 | 52.50 | $50.00 | — |
| 2026-02-25 | 52.86 | $50.00 | 50198 |
| 2026-02-24 | 53.24 | $50.00 | 50198 |
| 2026-02-23 | 53.64 | $50.00 | 50198 |
| 2026-02-20 | 54.07 | $50.00 | 50198 |
| 2026-02-19 | 54.52 | $50.00 | 50198 |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 54.98 | $55.00 | 10000 |
| 2026-02-16 | 54.93 | $55.00 | 10596 |
| 2026-02-13 | 54.86 | $55.00 | 17612 |
| 2026-02-12 | 54.76 | $55.00 | 17612 |
| 2026-02-11 | 54.64 | $55.00 | 17612 |
| 2026-02-10 | 54.50 | $55.00 | 17612 |
| 2026-02-09 | 54.33 | $55.00 | — |
| 2026-02-06 | 54.14 | $55.00 | — |
| 2026-02-05 | 53.69 | $55.00 | 17612 |
| 2026-02-04 | 53.22 | $55.00 | 17612 |
| 2026-02-03 | 52.72 | $55.00 | 17612 |
| 2026-02-02 | 52.20 | $55.00 | 17612 |
| 2026-01-30 | 51.65 | $55.00 | 17612 |
| 2026-01-29 | 51.09 | $55.00 | 17612 |
| 2026-01-28 | 50.49 | $55.00 | 17612 |
| 2026-01-27 | 49.88 | $55.00 | 17612 |
| 2026-01-26 | 49.24 | $55.00 | 17612 |
| 2026-01-23 | 48.57 | $55.00 | 17612 |
| 2026-01-22 | 47.88 | $55.00 | 17612 |
| 2026-01-21 | 47.17 | $50.00 | 17612 |
| 2026-01-20 | 46.94 | $50.00 | 17612 |
| 2026-01-19 | 46.70 | $50.00 | 1258 |
| 2026-01-16 | 46.46 | $50.00 | 84000 |
| 2026-01-15 | 46.23 | $50.00 | 84000 |
| 2026-01-14 | 45.99 | $50.00 | 84000 |
| 2026-01-13 | 45.76 | $50.00 | 84000 |
| 2026-01-12 | 45.52 | $50.00 | 84000 |
| 2026-01-09 | 45.29 | $0.50 | 84000 |
| 2026-01-08 | 50.00 | $50.00 | 84000 |
| 2026-01-07 | 50.00 | $50.00 | 6000 |
| 2026-01-06 | 49.99 | $50.00 | 82460 |
| 2026-01-05 | 49.96 | $50.00 | 82460 |
| 2026-01-02 | 49.93 | $50.00 | 82460 |
| 2025-12-31 | 49.88 | $50.00 | 82460 |
| 2025-12-30 | 49.82 | $50.00 | 85405 |
| 2025-12-29 | 49.75 | $50.00 | 5890 |
| 2025-12-24 | 49.67 | $50.00 | 7168 |
| 2025-12-23 | 49.57 | $50.00 | 512 |
| 2025-12-22 | 49.46 | $50.00 | 1033 |
| 2025-12-19 | 49.35 | $50.00 | 1512 |
| 2025-12-18 | 49.21 | $50.00 | — |
| 2025-12-17 | 49.07 | $50.00 | — |
| 2025-12-16 | 48.92 | $50.00 | 65400 |
| 2025-12-15 | 48.75 | $50.00 | 65400 |
| 2025-12-12 | 48.57 | $50.00 | 65400 |
| 2025-12-11 | 48.38 | $50.00 | 65400 |
| 2025-12-10 | 48.18 | $50.00 | 65400 |
| 2025-12-09 | 47.96 | $50.00 | 66490 |
| 2025-12-08 | 47.74 | $50.00 | 2180 |
| 2025-12-05 | 47.50 | $47.50 | — |
| 2025-12-04 | 47.50 | $47.50 | 15632 |
| 2025-12-03 | 47.50 | $47.50 | 8400 |
| 2025-12-02 | 47.50 | $47.50 | 600 |
| 2025-12-01 | 47.50 | $47.50 | 30500 |
| 2025-11-28 | 47.50 | $47.50 | 14500 |
| 2025-11-27 | 47.50 | $47.50 | 500 |
| 2025-11-26 | 47.49 | $47.50 | 6541 |
| 2025-11-25 | 47.46 | $47.50 | 6541 |
| 2025-11-24 | 47.44 | $47.50 | 422 |
| 2025-11-21 | 47.42 | $47.50 | 27249 |
| 2025-11-20 | 47.39 | $47.50 | 27249 |
| 2025-11-19 | 47.37 | $47.50 | 27249 |
| 2025-11-18 | 47.35 | $47.50 | 27249 |
| 2025-11-17 | 47.32 | $47.50 | 1758 |
| 2025-11-14 | 47.30 | $47.50 | 40800 |
| 2025-11-13 | 47.27 | $47.50 | 40800 |
| 2025-11-12 | 47.25 | $47.50 | 40800 |
| 2025-11-11 | 47.23 | $47.50 | 40800 |
| 2025-11-10 | 47.20 | $47.50 | — |
| 2025-11-07 | 47.18 | $47.50 | 1360 |
| 2025-11-06 | 47.15 | $47.50 | 8700 |
| 2025-11-05 | 47.13 | $47.50 | 29540 |
| 2025-11-04 | 47.11 | $47.50 | 2111 |
| 2025-11-03 | 47.08 | $47.50 | 511 |
| 2025-10-31 | 47.06 | $47.50 | 835 |
| 2025-10-30 | 47.04 | $45.00 | 860 |
| 2025-10-29 | 47.26 | $45.00 | 5374 |
| 2025-10-28 | 47.50 | $47.50 | 1000 |
| 2025-10-27 | 47.52 | $47.50 | 70000 |
| 2025-10-24 | 47.57 | $47.50 | 70000 |
| 2025-10-23 | 47.64 | $47.50 | 70000 |
| 2025-10-22 | 47.74 | $47.50 | 70000 |
| 2025-10-21 | 47.86 | $47.50 | 70000 |
| 2025-10-20 | 48.00 | $47.50 | 70000 |
| 2025-10-17 | 48.17 | $47.50 | 70000 |
| 2025-10-16 | 48.36 | $47.50 | 2500 |
| 2025-10-15 | 48.57 | $47.50 | 12656 |
| 2025-10-14 | 48.81 | $47.50 | 904 |
| 2025-10-13 | 49.07 | $47.50 | 28000 |
| 2025-10-10 | 49.36 | $47.50 | 28000 |
| 2025-10-09 | 49.67 | $47.50 | 2000 |
| 2025-10-08 | 50.00 | $47.50 | 2688 |
| 2025-10-07 | 50.36 | $47.50 | 96 |
| 2025-10-06 | 50.74 | $47.50 | 1842 |
| 2025-10-03 | 51.14 | $47.50 | 61000 |
| 2025-10-02 | 51.57 | $47.50 | 29000 |
| 2025-10-01 | 52.02 | $47.50 | 6000 |
| 2025-09-30 | 52.50 | $52.50 | 112000 |
| 2025-09-29 | 52.50 | $52.50 | 112000 |
| 2025-09-26 | 52.50 | $52.50 | 112000 |
| 2025-09-25 | 52.50 | $52.50 | 112000 |
| 2025-09-24 | 52.50 | $52.50 | 8000 |
| 2025-09-23 | 52.50 | $52.50 | 56700 |
| 2025-09-22 | 52.50 | $52.50 | 784 |
| 2025-09-19 | 52.50 | $52.50 | 784 |
| 2025-09-18 | 52.50 | $52.50 | 784 |
| 2025-09-17 | 52.50 | $52.50 | 28 |
| 2025-09-16 | 52.50 | $52.50 | 4732 |
| 2025-09-15 | 52.50 | $52.50 | 4732 |
| 2025-09-12 | 52.50 | $52.50 | 4732 |
| 2025-09-11 | 52.50 | $52.50 | 4732 |
| 2025-09-10 | 52.50 | $52.50 | 4732 |
| 2025-09-09 | 52.50 | $52.50 | 1000 |
| 2025-09-08 | 52.50 | $52.50 | 5490 |
| 2025-09-05 | 52.50 | $52.50 | 90 |
| 2025-09-04 | 52.51 | $52.50 | 2800 |
| 2025-09-03 | 52.54 | $52.50 | 100 |
| 2025-09-02 | 52.57 | $52.50 | 709 |
| 2025-09-01 | 52.62 | $52.50 | 741 |
| 2025-08-29 | 52.68 | $52.50 | — |
| 2025-08-28 | 52.75 | $52.50 | — |
| 2025-08-27 | 52.83 | $52.50 | — |
| 2025-08-26 | 52.93 | $52.50 | — |
| 2025-08-22 | 53.04 | $52.50 | — |
| 2025-08-21 | 53.17 | $52.50 | — |
| 2025-08-20 | 53.32 | $52.50 | — |
| 2025-08-19 | 53.50 | $52.50 | 40 |
| 2025-08-18 | 53.70 | $52.50 | — |
| 2025-08-15 | 53.93 | $52.50 | — |
| 2025-08-14 | 54.18 | $52.50 | 434 |
| 2025-08-13 | 54.45 | $52.50 | — |
| 2025-08-12 | 54.75 | $52.50 | — |
| 2025-08-11 | 55.07 | $52.50 | 3388 |
| 2025-08-08 | 55.42 | $52.50 | 2020 |
| 2025-08-07 | 55.79 | $55.00 | — |
| 2025-08-06 | 55.93 | $55.00 | — |
| 2025-08-05 | 56.08 | $55.00 | — |
| 2025-08-04 | 56.25 | $55.00 | — |
| 2025-08-01 | 56.43 | $55.00 | — |
| 2025-07-31 | 56.62 | $55.00 | — |
| 2025-07-30 | 56.82 | $55.00 | 430 |
| 2025-07-29 | 57.04 | $55.00 | — |
| 2025-07-28 | 57.26 | $55.00 | 10000 |
| 2025-07-25 | 57.50 | $57.50 | — |
| 2025-07-24 | 57.50 | $57.50 | 1072 |
| 2025-07-23 | 57.50 | $57.50 | 100 |
| 2025-07-22 | 57.50 | $57.50 | — |
| 2025-07-21 | 57.50 | $57.50 | — |
| 2025-07-18 | 57.50 | $57.50 | 600 |
| 2025-07-17 | 57.50 | $57.50 | — |
| 2025-07-16 | 57.52 | $57.50 | — |
| 2025-07-15 | 57.57 | $57.50 | 1781 |
| 2025-07-14 | 57.63 | $57.50 | — |
| 2025-07-11 | 57.70 | $57.50 | — |
| 2025-07-10 | 57.74 | $57.50 | 500 |
| 2025-07-09 | 57.74 | $57.50 | — |
| 2025-07-08 | 57.70 | $57.50 | 1878 |
| 2025-07-07 | 57.63 | $57.50 | 2500 |
| 2025-07-04 | 57.52 | $57.50 | 1580 |
| 2025-07-03 | 57.38 | $57.50 | — |
| 2025-07-02 | 57.20 | $57.50 | 7000 |
| 2025-07-01 | 56.99 | $57.50 | — |
| 2025-06-30 | 56.74 | $57.50 | — |
| 2025-06-27 | 56.45 | $57.50 | 2500 |
| 2025-06-26 | 56.13 | $57.50 | — |
| 2025-06-25 | 55.77 | $57.50 | — |
| 2025-06-24 | 55.38 | $57.50 | — |
| 2025-06-23 | 54.95 | $57.50 | — |
| 2025-06-20 | 54.49 | $57.50 | 4649 |
| 2025-06-19 | 53.99 | $62.50 | 2500 |
| 2025-06-18 | 52.95 | $62.50 | 3548 |
| 2025-06-17 | 51.85 | $60.00 | — |
| 2025-06-16 | 50.92 | $60.00 | 10138 |
| 2025-06-13 | 49.93 | $50.00 | — |
| 2025-06-12 | 49.88 | $50.00 | — |
| 2025-06-11 | 49.82 | $50.00 | — |
| 2025-06-10 | 49.75 | $50.00 | — |
| 2025-06-09 | 49.67 | $50.00 | — |
| 2025-06-06 | 49.57 | $50.00 | — |
| 2025-06-05 | 49.46 | $50.00 | 2205 |
| 2025-06-04 | 49.35 | $50.00 | 6894 |
| 2025-06-03 | 49.21 | $50.00 | 200 |
| 2025-06-02 | 49.07 | $50.00 | — |
| 2025-05-30 | 48.92 | $50.00 | 680 |
| 2025-05-29 | 48.75 | $50.00 | — |
| 2025-05-28 | 48.57 | $50.00 | 6894 |
| 2025-05-27 | 48.38 | $50.00 | — |
| 2025-05-23 | 48.18 | $50.00 | 6386 |
| 2025-05-22 | 47.96 | $50.00 | 2 |
| 2025-05-21 | 47.74 | $50.00 | 8924 |
| 2025-05-20 | 47.50 | $47.50 | 1870 |
| 2025-05-19 | 47.50 | $47.50 | — |
| 2025-05-16 | 47.50 | $47.50 | — |
| 2025-05-15 | 47.50 | $47.50 | — |
| 2025-05-14 | 47.50 | $47.50 | — |
| 2025-05-13 | 47.50 | $47.50 | — |
| 2025-05-12 | 47.50 | $47.50 | 10742 |
| 2025-05-09 | 47.50 | $47.50 | — |
| 2025-05-08 | 47.50 | $47.50 | — |
| 2025-05-07 | 47.49 | $47.50 | 2752 |
| 2025-05-06 | 47.42 | $47.50 | — |
| 2025-05-02 | 47.29 | $47.50 | — |
| 2025-05-01 | 47.12 | $47.50 | 1500 |
| 2025-04-30 | 46.92 | $47.50 | — |
| 2025-04-29 | 46.68 | $47.50 | 1402 |
| 2025-04-28 | 46.46 | $47.50 | 1300 |
| 2025-04-25 | 46.25 | $47.50 | — |
| 2025-04-24 | 46.06 | $47.50 | — |
| 2025-04-23 | 45.89 | $47.50 | 10500 |
| 2025-04-22 | 45.74 | $47.50 | — |
| 2025-04-17 | 45.61 | $47.50 | — |
| 2025-04-16 | 45.50 | $47.50 | 628 |
| 2025-04-15 | 45.42 | $47.50 | 142 |
| 2025-04-14 | 45.36 | $47.50 | — |
| 2025-04-11 | 45.33 | $47.50 | 640 |
| 2025-04-10 | 45.35 | $47.50 | 1500 |
| 2025-04-09 | 45.39 | $47.50 | — |
| 2025-04-08 | 45.48 | $47.50 | 1000 |
| 2025-04-07 | 45.60 | $45.00 | 8663 |
| 2025-04-04 | 46.00 | $35.00 | — |
| 2025-04-03 | 47.49 | $35.00 | 22912 |
| 2025-04-02 | 49.11 | $40.00 | 11212 |
| 2025-04-01 | 50.36 | $40.00 | 12831 |
| 2025-03-31 | 51.71 | $40.00 | 107911 |
| 2025-03-28 | 53.18 | $51.00 | — |
| 2025-03-27 | 53.65 | $51.00 | — |
| 2025-03-26 | 54.18 | $51.00 | 111569 |
| 2025-03-25 | 54.77 | $51.00 | 3658 |
| 2025-03-24 | 55.43 | $51.00 | 12200 |
| 2025-03-21 | 56.15 | $52.50 | 12200 |
| 2025-03-20 | 56.80 | $52.50 | 11400 |
| 2025-03-19 | 57.50 | $52.50 | 12000 |
| 2025-03-18 | 58.26 | $52.50 | — |
| 2025-03-17 | 59.08 | $55.00 | — |
| 2025-03-14 | 59.71 | $55.00 | 200 |
| 2025-03-13 | 60.39 | $55.00 | — |
| 2025-03-12 | 61.12 | $55.00 | 359656 |
| 2025-03-11 | 61.89 | $55.00 | 359656 |
| 2025-03-10 | 62.71 | $55.00 | 11792 |
| 2025-03-07 | 63.58 | $62.50 | — |
| 2025-03-06 | 63.75 | $62.50 | — |
| 2025-03-05 | 63.93 | $62.50 | — |
| 2025-03-04 | 64.12 | $62.50 | — |
| 2025-03-03 | 64.37 | $62.50 | 9150 |
| 2025-02-28 | 64.68 | $62.50 | 150 |
| 2025-02-27 | 65.05 | $62.50 | 5000 |
| 2025-02-26 | 65.48 | $65.00 | — |
| 2025-02-25 | 65.71 | $65.00 | — |
| 2025-02-24 | 66.00 | $65.00 | — |
| 2025-02-21 | 66.33 | $65.00 | 140 |
| 2025-02-20 | 66.71 | $65.00 | 152500 |
| 2025-02-19 | 67.14 | $65.00 | 150000 |
| 2025-02-18 | 67.62 | $65.00 | 5000 |
| 2025-02-17 | 68.14 | $65.00 | — |
| 2025-02-14 | 68.71 | $65.00 | 1470 |
| 2025-02-13 | 69.36 | $65.00 | 2374 |
| 2025-02-12 | 70.07 | $65.00 | 1813 |
| 2025-02-11 | 70.86 | $65.00 | 6160 |
| 2025-02-10 | 71.73 | $65.00 | — |
| 2025-02-07 | 72.67 | $65.00 | 600 |
| 2025-02-06 | 73.65 | $65.00 | 336 |
| 2025-02-05 | 74.69 | $65.00 | 9848 |
| 2025-02-04 | 75.77 | $75.00 | 50 |
| 2025-02-03 | 75.90 | $75.00 | 355 |
| 2025-01-31 | 76.04 | $75.00 | 545 |
| 2025-01-30 | 76.19 | $75.00 | — |
| 2025-01-29 | 76.37 | $75.00 | — |
| 2025-01-28 | 76.57 | $75.00 | — |
| 2025-01-27 | 76.80 | $75.00 | 74900 |
| 2025-01-24 | 77.05 | $75.00 | 7500 |
| 2025-01-23 | 77.32 | $75.00 | 2310 |
| 2025-01-22 | 77.62 | $75.00 | 2736 |
| 2025-01-21 | 77.95 | $75.00 | 200 |
| 2025-01-20 | 78.32 | $75.00 | 682800 |
| 2025-01-17 | 78.73 | $80.00 | 2183 |
| 2025-01-16 | 78.67 | $80.00 | 600 |
| 2025-01-15 | 78.62 | $80.00 | 5738 |
| 2025-01-14 | 78.58 | $82.50 | 2200 |
| 2025-01-13 | 78.33 | $80.00 | 17245 |
| 2025-01-10 | 78.36 | $75.00 | 7667 |
| 2025-01-09 | 78.92 | $75.00 | 2580 |
| 2025-01-08 | 79.54 | $75.00 | — |
| 2025-01-07 | 80.21 | $75.00 | — |
| 2025-01-06 | 80.95 | $75.00 | 8891 |
| 2025-01-03 | 81.75 | $80.00 | 1777 |
| 2025-01-02 | 82.12 | $80.00 | — |
| 2024-12-31 | 82.54 | $80.00 | 1340 |
| 2024-12-30 | 83.00 | $80.00 | — |
| 2024-12-27 | 83.51 | $80.00 | — |
| 2024-12-24 | 84.07 | $80.00 | — |
| 2024-12-23 | 84.68 | $80.00 | 3010 |
| 2024-12-20 | 85.33 | $82.50 | — |
| 2024-12-19 | 85.82 | $82.50 | — |
| 2024-12-18 | 86.37 | $82.50 | — |
| 2024-12-17 | 87.00 | $82.50 | — |
| 2024-12-16 | 87.69 | $82.50 | 2320 |
| 2024-12-13 | 88.46 | $82.50 | 3065 |
| 2024-12-12 | 89.31 | $87.50 | 88 |
| 2024-12-11 | 89.74 | $87.50 | — |
| 2024-12-10 | 90.22 | $87.50 | — |
| 2024-12-09 | 90.79 | $87.50 | — |
| 2024-12-06 | 91.44 | $87.50 | — |
| 2024-12-05 | 92.17 | $87.50 | — |
| 2024-12-04 | 92.99 | $87.50 | 2851 |
| 2024-12-03 | 93.89 | $90.00 | — |
| 2024-12-02 | 94.62 | $90.00 | — |
| 2024-11-29 | 95.44 | $90.00 | — |
| 2024-11-28 | 96.30 | $90.00 | — |
| 2024-11-27 | 97.21 | $90.00 | — |
| 2024-11-26 | 98.16 | $90.00 | 234 |
| 2024-11-25 | 99.15 | $90.00 | 3250 |
| 2024-11-22 | 100.15 | $96.50 | 8501 |
| 2024-11-21 | 100.53 | $97.00 | — |
| 2024-11-20 | 100.86 | $98.00 | 1500 |
| 2024-11-19 | 101.07 | $96.50 | — |
| 2024-11-18 | 101.42 | $99.00 | — |
| 2024-11-15 | 101.50 | $99.00 | — |
| 2024-11-14 | 101.55 | $99.00 | 52 |
| 2024-11-13 | 101.57 | $99.00 | 22580 |
| 2024-11-12 | 101.56 | $105.00 | 5600 |
| 2024-11-11 | 100.92 | $105.00 | — |
| 2024-11-08 | 100.21 | $105.00 | 3280 |
| 2024-11-07 | 99.45 | $105.00 | 4500 |
| 2024-11-06 | 98.63 | $105.00 | — |
| 2024-11-05 | 97.74 | $105.00 | 11962 |
| 2024-11-04 | 96.77 | $107.50 | 12750 |
| 2024-11-01 | 95.49 | $100.00 | — |
| 2024-10-31 | 94.87 | $100.00 | 5552 |
| 2024-10-30 | 94.20 | $97.50 | — |
| 2024-10-29 | 93.74 | $97.50 | 1502 |
| 2024-10-28 | 93.24 | $95.00 | 30 |
| 2024-10-25 | 92.95 | $95.00 | — |
| 2024-10-24 | 92.63 | $95.00 | 986 |
| 2024-10-23 | 92.27 | $95.00 | — |
| 2024-10-22 | 91.87 | $95.00 | 440 |
| 2024-10-21 | 91.42 | $92.50 | — |
| 2024-10-18 | 91.17 | $92.50 | 1061 |
| 2024-10-17 | 90.88 | $92.50 | — |
| 2024-10-16 | 90.56 | $92.50 | — |
| 2024-10-15 | 90.20 | $92.50 | — |
| 2024-10-14 | 89.81 | $92.50 | 5 |
| 2024-10-11 | 89.38 | $92.50 | — |
| 2024-10-10 | 88.92 | $92.50 | 1543 |
| 2024-10-09 | 88.42 | $90.00 | 550 |
| 2024-10-08 | 88.13 | $90.00 | 225 |
| 2024-10-07 | 87.82 | $90.00 | 234 |
| 2024-10-04 | 87.49 | $90.00 | 306 |
| 2024-10-03 | 87.13 | $90.00 | — |
| 2024-10-02 | 86.75 | $90.00 | — |
| 2024-10-01 | 86.35 | $90.00 | 1795 |
| 2024-09-30 | 85.92 | $90.00 | 6708 |
| 2024-09-27 | 85.46 | $87.50 | — |
| 2024-09-26 | 85.24 | $87.50 | — |
| 2024-09-25 | 85.00 | $85.00 | 226 |
| 2024-09-24 | 85.00 | $85.00 | 520 |
| 2024-09-23 | 85.00 | $85.00 | — |
| 2024-09-20 | 85.00 | $85.00 | — |
| 2024-09-19 | 85.00 | $85.00 | — |
| 2024-09-18 | 85.00 | $85.00 | — |
| 2024-09-17 | 85.00 | $85.00 | 4609 |
| 2024-09-16 | 85.00 | $85.00 | 26 |
| 2024-09-13 | 85.00 | $85.00 | — |
| 2024-09-12 | 85.00 | $85.00 | 20 |
| 2024-09-11 | 85.00 | $85.00 | 28 |
| 2024-09-10 | 85.00 | $85.00 | — |
| 2024-09-09 | 85.00 | $85.00 | — |
| 2024-09-06 | 85.00 | $85.00 | 2062 |
| 2024-09-05 | 85.00 | $85.00 | — |
| 2024-09-04 | 85.00 | $85.00 | — |
| 2024-09-03 | 85.00 | $85.00 | — |
| 2024-09-02 | 85.00 | $85.00 | 341 |
| 2024-08-30 | 85.00 | $85.00 | 2300 |
| 2024-08-29 | 85.00 | $85.00 | 422 |
| 2024-08-28 | 85.00 | $85.00 | 1600 |
| 2024-08-27 | 85.00 | $85.00 | — |
| 2024-08-23 | 85.00 | $85.00 | — |
| 2024-08-22 | 85.00 | $85.00 | 5000 |
| 2024-08-21 | 85.00 | $85.00 | — |
| 2024-08-20 | 85.00 | $85.00 | 2300 |
| 2024-08-19 | 85.00 | $85.00 | 138 |
| 2024-08-16 | 85.00 | $85.00 | — |
| 2024-08-15 | 85.00 | $85.00 | 2250 |
| 2024-08-14 | 85.00 | $85.00 | 3000 |
| 2024-08-13 | 85.00 | $85.00 | — |
| 2024-08-12 | 85.00 | $85.00 | 13750 |
| 2024-08-09 | 85.00 | $85.00 | 222 |
| 2024-08-08 | 85.00 | $85.00 | 1000 |
| 2024-08-07 | 85.00 | $85.00 | — |
| 2024-08-06 | 85.00 | $85.00 | 53 |
| 2024-08-05 | 85.00 | $85.00 | 76 |
| 2024-08-02 | 85.00 | $85.00 | — |
| 2024-08-01 | 85.00 | $85.00 | 299 |
| 2024-07-31 | 85.00 | $85.00 | — |
| 2024-07-30 | 85.00 | $85.00 | — |
| 2024-07-29 | 85.00 | $85.00 | 250 |
| 2024-07-26 | 85.00 | $85.00 | 511 |
| 2024-07-25 | 85.00 | $85.00 | — |
| 2024-07-24 | 85.00 | $85.00 | 500 |
| 2024-07-23 | 85.00 | $85.00 | — |
| 2024-07-22 | 85.00 | $85.00 | 5727 |
| 2024-07-19 | 85.00 | $85.00 | — |
| 2024-07-18 | 85.00 | $85.00 | — |
| 2024-07-17 | 85.00 | $85.00 | 3457 |
| 2024-07-16 | 85.00 | $85.00 | 5333 |
| 2024-07-15 | 85.00 | $85.00 | 7563 |
| 2024-07-12 | 85.00 | $85.00 | 5500 |
| 2024-07-11 | 85.00 | $85.00 | 64 |
| 2024-07-10 | 85.00 | $85.00 | — |
| 2024-07-09 | 84.98 | $85.00 | 64 |
| 2024-07-08 | 84.93 | $85.00 | 13934 |
| 2024-07-05 | 84.85 | $85.00 | — |
| 2024-07-04 | 84.73 | $85.00 | — |
| 2024-07-03 | 84.57 | $85.00 | — |
| 2024-07-02 | 84.38 | $85.00 | — |
| 2024-07-01 | 84.13 | $85.00 | 1710 |
| 2024-06-28 | 83.82 | $85.00 | — |
| 2024-06-27 | 83.44 | $85.00 | — |
| 2024-06-26 | 83.00 | $85.00 | — |
| 2024-06-25 | 82.48 | $85.00 | — |
| 2024-06-24 | 81.90 | $85.00 | — |
| 2024-06-21 | 81.24 | $85.00 | 1172 |
| 2024-06-20 | 80.51 | $85.00 | 547 |
| 2024-06-19 | 79.71 | $85.00 | 1927 |
| 2024-06-18 | 78.84 | $85.00 | — |
| 2024-06-17 | 77.90 | $85.00 | 98 |
| 2024-06-14 | 76.88 | $85.00 | 30 |
| 2024-06-13 | 75.80 | $85.00 | 5159 |
| 2024-06-12 | 74.64 | $80.00 | — |
| 2024-06-11 | 73.91 | $80.00 | 9430 |
| 2024-06-10 | 73.13 | $77.50 | — |
| 2024-06-07 | 72.56 | $77.50 | — |
| 2024-06-06 | 71.95 | $77.50 | 430 |
| 2024-06-05 | 71.30 | $77.50 | 16750 |
| 2024-06-04 | 70.62 | $72.50 | 6340 |
| 2024-06-03 | 70.41 | $71.50 | — |
| 2024-05-31 | 70.28 | $71.50 | — |
| 2024-05-30 | 70.14 | $71.50 | 3998 |
| 2024-05-29 | 70.00 | $70.00 | 140 |
| 2024-05-28 | 70.00 | $70.00 | 2185 |
| 2024-05-24 | 70.00 | $70.00 | — |
| 2024-05-23 | 70.00 | $70.00 | 1646 |
| 2024-05-22 | 70.00 | $70.00 | 40 |
| 2024-05-21 | 70.00 | $70.00 | — |
| 2024-05-20 | 70.00 | $70.00 | — |
| 2024-05-17 | 70.00 | $70.00 | — |
| 2024-05-16 | 69.99 | $70.00 | — |
| 2024-05-15 | 69.95 | $70.00 | — |
| 2024-05-14 | 69.89 | $70.00 | — |
| 2024-05-13 | 69.81 | $70.00 | 1436 |
| 2024-05-10 | 69.70 | $70.00 | — |
| 2024-05-09 | 69.57 | $70.00 | 1337 |
| 2024-05-08 | 69.42 | $70.00 | 602 |
| 2024-05-07 | 69.25 | $70.00 | 547 |
| 2024-05-03 | 69.10 | $70.00 | 1861 |
| 2024-05-02 | 68.95 | $70.00 | — |
| 2024-04-30 | 68.82 | $70.00 | 641 |
| 2024-04-29 | 68.71 | $70.00 | 944 |
| 2024-04-26 | 68.65 | $70.00 | 23 |
| 2024-04-25 | 68.65 | $70.00 | 1083 |
| 2024-04-24 | 68.73 | $70.00 | — |
| 2024-04-23 | 68.88 | $70.00 | — |
| 2024-04-22 | 69.15 | $70.00 | — |
| 2024-04-19 | 69.55 | $70.00 | — |
| 2024-04-18 | 70.06 | $70.00 | 2500 |
| 2024-04-17 | 70.69 | $67.50 | 5850 |
| 2024-04-16 | 71.69 | $65.00 | 30 |
| 2024-04-15 | 73.07 | $65.00 | — |
| 2024-04-12 | 74.60 | $65.00 | 7450 |
| 2024-04-11 | 76.26 | $65.00 | 3000 |
| 2024-04-10 | 78.07 | $65.00 | 22945 |
| 2024-04-09 | 80.02 | $65.00 | 44633 |
| 2024-04-08 | 82.12 | $67.50 | 11608 |
| 2024-04-05 | 84.11 | $72.50 | 1000 |
| 2024-04-04 | 85.73 | $72.50 | 4053 |
| 2024-04-03 | 87.45 | $72.50 | 1000 |
| 2024-04-02 | 89.29 | $75.00 | 1000 |
| 2024-03-28 | 90.98 | $80.00 | 1750 |
| 2024-03-27 | 92.26 | $82.50 | 900 |
| 2024-03-26 | 93.37 | $85.00 | 900 |
| 2024-03-25 | 94.29 | $87.50 | 8500 |
| 2024-03-22 | 95.00 | $95.00 | 704 |
| 2024-03-21 | 95.00 | $95.00 | 250 |
| 2024-03-20 | 95.00 | $95.00 | 250 |
| 2024-03-19 | 95.00 | $95.00 | 900 |
| 2024-03-18 | 95.00 | $95.00 | 919 |
| 2024-03-15 | 95.00 | $95.00 | — |
| 2024-03-14 | 95.00 | $95.00 | — |
| 2024-03-13 | 95.00 | $95.00 | 638 |
| 2024-03-12 | 95.00 | $95.00 | — |
| 2024-03-11 | 95.00 | $95.00 | — |
| 2024-03-08 | 95.00 | $95.00 | 16 |
| 2024-03-07 | 95.00 | $95.00 | 1065 |
| 2024-03-06 | 95.00 | $95.00 | — |
| 2024-03-05 | 95.00 | $95.00 | 208 |
| 2024-03-04 | 95.00 | $95.00 | — |
| 2024-03-01 | 95.00 | $95.00 | 533 |
| 2024-02-29 | 95.00 | $95.00 | — |
| 2024-02-28 | 95.00 | $95.00 | 48 |
| 2024-02-27 | 95.00 | $95.00 | — |
| 2024-02-26 | 95.00 | $95.00 | — |
| 2024-02-23 | 95.00 | $95.00 | — |
| 2024-02-22 | 95.00 | $95.00 | — |
| 2024-02-21 | 95.00 | $95.00 | — |
| 2024-02-20 | 95.00 | $95.00 | — |
| 2024-02-19 | 95.00 | $95.00 | 3217 |
| 2024-02-16 | 95.00 | $95.00 | — |
| 2024-02-15 | 95.00 | $95.00 | — |
| 2024-02-14 | 95.00 | $95.00 | — |
| 2024-02-13 | 95.00 | $95.00 | — |
| 2024-02-12 | 95.00 | $95.00 | 191 |
| 2024-02-09 | 95.00 | $95.00 | — |
| 2024-02-08 | 95.00 | $95.00 | — |
| 2024-02-07 | 95.00 | $95.00 | 16 |
| 2024-02-06 | 95.00 | $95.00 | — |
| 2024-02-05 | 95.00 | $95.00 | — |
| 2024-02-02 | 95.00 | $95.00 | 1408 |
| 2024-02-01 | 95.00 | $95.00 | — |
| 2024-01-31 | 95.00 | $95.00 | — |
| 2024-01-30 | 95.00 | $95.00 | 883636 |
| 2024-01-29 | 95.00 | $95.00 | 314 |
| 2024-01-26 | 95.04 | $95.00 | — |
| 2024-01-25 | 95.11 | $95.00 | — |
| 2024-01-24 | 95.21 | $95.00 | — |
| 2024-01-23 | 95.36 | $95.00 | — |
| 2024-01-22 | 95.54 | $95.00 | 9294 |
| 2024-01-19 | 95.75 | $95.00 | 1 |
| 2024-01-18 | 96.00 | $95.00 | 1600 |
| 2024-01-17 | 96.29 | $95.00 | — |
| 2024-01-16 | 96.61 | $95.00 | — |
| 2024-01-15 | 96.96 | $95.00 | — |
| 2024-01-12 | 97.36 | $95.00 | 250 |
| 2024-01-11 | 97.79 | $95.00 | 15 |
| 2024-01-10 | 98.25 | $95.00 | — |
| 2024-01-09 | 98.75 | $95.00 | 5000 |
| 2024-01-08 | 99.29 | $95.00 | 195 |
| 2024-01-05 | 99.86 | $95.00 | 285000 |
| 2024-01-04 | 100.46 | $95.00 | 248 |
| 2024-01-03 | 101.11 | $95.00 | — |
| 2024-01-02 | 101.79 | $95.00 | 6602 |
| 2023-12-29 | 102.50 | $102.50 | 1156 |
| 2023-12-28 | 102.50 | $102.50 | 1974 |
| 2023-12-27 | 102.50 | $102.50 | 268 |
| 2023-12-22 | 102.51 | $102.50 | — |
| 2023-12-21 | 102.54 | $102.50 | — |
| 2023-12-20 | 102.57 | $102.50 | 2000 |
| 2023-12-19 | 102.61 | $102.50 | — |
| 2023-12-18 | 102.63 | $102.50 | 305 |
| 2023-12-15 | 102.68 | $102.50 | — |
| 2023-12-14 | 102.75 | $102.50 | 500 |
| 2023-12-13 | 102.85 | $102.50 | — |
| 2023-12-12 | 102.99 | $102.50 | 189 |
| 2023-12-11 | 103.19 | $102.50 | 509 |
| 2023-12-08 | 103.46 | $102.50 | 266 |
| 2023-12-07 | 103.81 | $102.50 | — |
| 2023-12-06 | 104.23 | $102.50 | — |
| 2023-12-05 | 104.90 | $102.50 | — |
| 2023-12-04 | 105.83 | $102.50 | — |
| 2023-12-01 | 107.01 | $102.50 | — |
| 2023-11-30 | 108.44 | $102.50 | — |
| 2023-11-29 | 110.10 | $102.50 | — |
| 2023-11-28 | 111.93 | $102.50 | 10367 |
| 2023-11-27 | 113.88 | $105.00 | 10010 |
| 2023-11-24 | 115.65 | $105.00 | 36 |
| 2023-11-23 | 117.47 | $105.00 | 30030 |
| 2023-11-22 | 119.35 | $102.50 | 1907 |
| 2023-11-21 | 121.54 | $100.00 | 4891 |
| 2023-11-20 | 124.04 | $107.50 | — |
| 2023-11-17 | 125.86 | $107.50 | 4237 |
| 2023-11-16 | 127.74 | $107.50 | 8451 |
| 2023-11-15 | 129.65 | $112.50 | 17791 |
| 2023-11-14 | 131.12 | $115.00 | 6598 |
| 2023-11-13 | 132.36 | $117.50 | 24609 |
| 2023-11-10 | 133.36 | $117.50 | 1000 |
| 2023-11-09 | 134.37 | $117.50 | 32249 |
| 2023-11-08 | 135.37 | $157.50 | 28391 |
| 2023-11-07 | 132.37 | $155.00 | 33548 |
| 2023-11-06 | 129.43 | $155.00 | 44898 |
| 2023-11-03 | 126.32 | $155.00 | 55694 |
| 2023-11-02 | 123.02 | $150.00 | 62556 |
| 2023-11-01 | 120.05 | $140.00 | 28970 |
| 2023-10-31 | 117.92 | $127.50 | 4516 |
| 2023-10-30 | 116.93 | $116.50 | 15 |
| 2023-10-27 | 117.00 | $116.50 | — |
| 2023-10-26 | 117.07 | $116.50 | — |
| 2023-10-25 | 117.15 | $116.50 | — |
| 2023-10-24 | 117.23 | $116.50 | — |
| 2023-10-23 | 117.31 | $116.50 | — |
| 2023-10-20 | 117.40 | $116.50 | — |
| 2023-10-19 | 117.50 | $117.50 | 2500 |
| 2023-10-18 | 117.50 | $117.50 | — |
| 2023-10-17 | 117.50 | $117.50 | 14 |
| 2023-10-16 | 117.50 | $117.50 | — |
| 2023-10-13 | 117.50 | $117.50 | — |
| 2023-10-12 | 117.50 | $117.50 | — |
| 2023-10-11 | 117.50 | $117.50 | — |
| 2023-10-10 | 117.50 | $117.50 | — |
| 2023-10-09 | 117.50 | $117.50 | — |
| 2023-10-06 | 117.51 | $117.50 | — |
| 2023-10-05 | 117.52 | $117.50 | — |
| 2023-10-04 | 117.54 | $117.50 | — |
| 2023-10-03 | 117.57 | $117.50 | — |
| 2023-10-02 | 117.61 | $117.50 | — |
| 2023-09-29 | 117.66 | $117.50 | — |
| 2023-09-28 | 117.73 | $117.50 | — |
| 2023-09-27 | 117.80 | $117.50 | — |
| 2023-09-26 | 117.89 | $117.50 | — |
| 2023-09-25 | 117.99 | $117.50 | — |
| 2023-09-22 | 118.10 | $117.50 | 7000 |
| 2023-09-21 | 118.23 | $117.50 | 3000 |
| 2023-09-20 | 118.36 | $117.50 | — |
| 2023-09-19 | 118.51 | $117.50 | — |
| 2023-09-18 | 118.67 | $117.50 | — |
| 2023-09-15 | 118.84 | $117.50 | — |
| 2023-09-14 | 119.03 | $117.50 | 84 |
| 2023-09-13 | 119.22 | $117.50 | — |
| 2023-09-12 | 119.43 | $117.50 | — |
| 2023-09-11 | 119.68 | $119.00 | — |
| 2023-09-08 | 119.84 | $119.00 | — |
| 2023-09-07 | 120.03 | $119.00 | — |
| 2023-09-06 | 120.26 | $119.00 | 500 |
| 2023-09-05 | 120.54 | $120.00 | 805 |
| 2023-09-04 | 120.75 | $120.00 | — |
| 2023-09-01 | 120.99 | $120.00 | 620 |
| 2023-08-31 | 121.27 | $120.00 | — |
| 2023-08-30 | 121.58 | $120.00 | — |
| 2023-08-29 | 121.93 | $120.00 | — |
| 2023-08-25 | 122.31 | $120.00 | — |
| 2023-08-24 | 122.72 | $120.00 | — |
| 2023-08-23 | 123.17 | $120.00 | — |
| 2023-08-22 | 123.67 | $120.00 | — |
| 2023-08-21 | 124.21 | $120.00 | — |
| 2023-08-18 | 124.81 | $120.00 | — |
| 2023-08-17 | 125.45 | $120.00 | — |
| 2023-08-16 | 126.15 | $120.00 | — |
| 2023-08-15 | 126.91 | $120.00 | 7995 |
| 2023-08-14 | 127.73 | $127.50 | — |
| 2023-08-11 | 127.85 | $127.50 | — |
| 2023-08-10 | 128.01 | $127.50 | — |
| 2023-08-09 | 128.18 | $127.50 | — |
| 2023-08-08 | 128.38 | $127.50 | — |
| 2023-08-07 | 128.61 | $127.00 | — |
| 2023-08-04 | 128.90 | $127.00 | — |
| 2023-08-03 | 129.23 | $127.00 | — |
| 2023-08-02 | 129.61 | $127.00 | — |
| 2023-08-01 | 130.06 | $127.00 | — |
| 2023-07-31 | 130.57 | $127.00 | — |
| 2023-07-28 | 131.14 | $127.50 | 380 |
| 2023-07-27 | 131.73 | $127.50 | 4383 |
| 2023-07-26 | 132.37 | $130.00 | — |
| 2023-07-25 | 132.82 | $130.00 | 1375 |
| 2023-07-24 | 133.32 | $130.00 | — |
| 2023-07-21 | 133.87 | $130.00 | 1304 |
| 2023-07-20 | 134.46 | $132.50 | — |
| 2023-07-19 | 134.86 | $132.50 | 11 |
| 2023-07-18 | 135.29 | $132.50 | — |
| 2023-07-17 | 135.75 | $132.50 | — |
| 2023-07-14 | 136.25 | $132.50 | — |
| 2023-07-13 | 136.79 | $132.50 | — |
| 2023-07-12 | 137.36 | $132.50 | — |
| 2023-07-11 | 137.96 | $132.50 | — |
| 2023-07-10 | 138.61 | $132.50 | — |
| 2023-07-07 | 139.29 | $132.50 | 5464 |
| 2023-07-06 | 140.00 | $140.00 | — |
| 2023-07-05 | 140.00 | $140.00 | — |
| 2023-07-04 | 140.00 | $140.00 | — |
| 2023-07-03 | 140.00 | $140.00 | 341 |
| 2023-06-30 | 140.00 | $140.00 | — |
| 2023-06-29 | 140.00 | $140.00 | — |
| 2023-06-28 | 140.00 | $140.00 | — |
| 2023-06-27 | 139.99 | $140.00 | — |
| 2023-06-26 | 139.96 | $140.00 | 92 |
| 2023-06-23 | 139.93 | $140.00 | — |
| 2023-06-22 | 139.89 | $140.00 | — |
| 2023-06-21 | 139.86 | $140.00 | — |
| 2023-06-20 | 139.82 | $140.00 | — |
| 2023-06-19 | 139.79 | $140.00 | — |
| 2023-06-16 | 139.75 | $140.00 | — |
| 2023-06-15 | 139.71 | $140.00 | — |
| 2023-06-14 | 139.68 | $140.00 | — |
| 2023-06-13 | 139.64 | $140.00 | — |
| 2023-06-12 | 139.61 | $140.00 | — |
| 2023-06-09 | 139.57 | $140.00 | — |
| 2023-06-08 | 139.54 | $140.00 | — |
| 2023-06-07 | 139.50 | $140.00 | — |
| 2023-06-06 | 139.46 | $140.00 | — |
| 2023-06-05 | 139.43 | $140.00 | — |
| 2023-06-02 | 139.42 | $140.00 | 5000 |
| 2023-06-01 | 139.43 | $140.00 | 14550 |
| 2023-05-31 | 139.46 | $137.50 | 5000 |
| 2023-05-30 | 139.81 | $137.50 | 190 |
| 2023-05-26 | 140.23 | $137.50 | 10319 |
| 2023-05-25 | 140.71 | $140.00 | — |
| 2023-05-24 | 141.02 | $140.00 | — |
| 2023-05-23 | 141.39 | $140.00 | — |
| 2023-05-22 | 141.82 | $140.00 | — |
| 2023-05-19 | 142.31 | $140.00 | 100 |
| 2023-05-18 | 142.86 | $140.00 | — |
| 2023-05-17 | 143.46 | $140.00 | — |
| 2023-05-16 | 144.13 | $140.00 | — |
| 2023-05-15 | 144.87 | $140.00 | — |
| 2023-05-12 | 145.68 | $140.00 | — |
| 2023-05-11 | 146.56 | $140.00 | 100 |
| 2023-05-10 | 147.51 | $140.00 | 100 |
| 2023-05-09 | 148.54 | $140.00 | — |
| 2023-05-05 | 149.63 | $140.00 | 962 |
| 2023-05-04 | 150.80 | $145.00 | 2000 |
| 2023-05-03 | 151.54 | $145.00 | 350 |
| 2023-05-02 | 152.33 | $145.00 | 5500 |
| 2023-04-28 | 153.19 | $152.50 | — |
| 2023-04-27 | 153.36 | $152.50 | — |
| 2023-04-26 | 153.55 | $152.50 | — |
| 2023-04-25 | 153.76 | $152.50 | 250 |
| 2023-04-24 | 154.00 | $152.50 | — |
| 2023-04-21 | 154.26 | $152.50 | 92 |
| 2023-04-20 | 154.55 | $152.50 | 490 |
| 2023-04-19 | 154.86 | $152.50 | — |
| 2023-04-18 | 155.19 | $152.50 | — |
| 2023-04-17 | 155.55 | $152.50 | 1000 |
| 2023-04-14 | 155.93 | $155.00 | 960 |
| 2023-04-13 | 156.08 | $155.00 | 2000 |
| 2023-04-12 | 156.25 | $155.00 | — |
| 2023-04-11 | 156.43 | $155.00 | — |
| 2023-04-06 | 156.62 | $155.00 | — |
| 2023-04-05 | 156.82 | $155.00 | — |
| 2023-04-04 | 157.04 | $155.00 | — |
| 2023-04-03 | 157.26 | $155.00 | 3521 |
| 2023-03-31 | 157.50 | $157.50 | — |
| 2023-03-30 | 157.50 | $157.50 | — |
| 2023-03-29 | 157.50 | $157.50 | — |
| 2023-03-28 | 157.50 | $157.50 | — |
| 2023-03-27 | 157.50 | $157.50 | — |
| 2023-03-24 | 157.51 | $157.50 | 403 |
| 2023-03-23 | 157.56 | $157.50 | — |
| 2023-03-22 | 157.64 | $157.50 | — |
| 2023-03-21 | 157.80 | $157.50 | — |
| 2023-03-20 | 157.92 | $157.50 | 629 |
| 2023-03-17 | 158.01 | $157.50 | — |
| 2023-03-16 | 158.08 | $157.50 | — |
| 2023-03-15 | 158.11 | $157.50 | — |
| 2023-03-14 | 158.10 | $157.50 | — |
| 2023-03-13 | 158.06 | $157.50 | — |
| 2023-03-10 | 157.99 | $157.50 | — |
| 2023-03-09 | 157.87 | $157.50 | 1120 |
| 2023-03-08 | 157.73 | $157.50 | 559 |
| 2023-03-07 | 157.55 | $157.50 | — |
| 2023-03-06 | 157.34 | $157.50 | 100 |
| 2023-03-03 | 157.07 | $157.50 | — |
| 2023-03-02 | 156.75 | $157.50 | 249 |
| 2023-03-01 | 156.39 | $157.50 | — |
| 2023-02-28 | 155.98 | $157.50 | 550 |
| 2023-02-27 | 155.53 | $160.00 | 1550 |
| 2023-02-24 | 154.77 | $165.00 | — |
| 2023-02-23 | 153.46 | $165.00 | 3277 |
| 2023-02-22 | 152.06 | $172.50 | 30342 |
| 2023-02-21 | 149.83 | $151.00 | — |
| 2023-02-20 | 149.63 | $151.00 | 98 |
| 2023-02-17 | 149.41 | $151.00 | — |
| 2023-02-16 | 149.18 | $151.00 | 1296 |
| 2023-02-15 | 148.93 | $150.00 | — |
| 2023-02-14 | 148.76 | $150.00 | — |
| 2023-02-13 | 148.57 | $150.00 | 646 |
| 2023-02-10 | 148.36 | $150.00 | — |
| 2023-02-09 | 148.12 | $150.00 | 3150 |
| 2023-02-08 | 147.86 | $152.50 | 7791 |
| 2023-02-07 | 147.29 | $147.50 | 372 |
| 2023-02-06 | 147.13 | $147.50 | 87 |
| 2023-02-03 | 146.91 | $147.50 | 23 |
| 2023-02-02 | 146.63 | $147.50 | — |
| 2023-02-01 | 146.28 | $147.50 | — |
| 2023-01-31 | 145.88 | $147.50 | — |
| 2023-01-30 | 145.43 | $147.50 | — |
| 2023-01-27 | 144.90 | $147.50 | 129 |
| 2023-01-26 | 144.24 | $147.50 | — |
| 2023-01-25 | 143.44 | $147.50 | — |
| 2023-01-24 | 142.51 | $147.50 | 174 |
| 2023-01-23 | 141.44 | $147.50 | 392 |
| 2023-01-20 | 140.25 | $147.50 | — |
| 2023-01-19 | 138.91 | $147.50 | 864 |
| 2023-01-18 | 137.45 | $147.50 | 4856 |
| 2023-01-17 | 135.85 | $145.00 | 660 |
| 2023-01-16 | 134.37 | $145.00 | 1161 |
| 2023-01-13 | 132.77 | $145.00 | — |
| 2023-01-12 | 131.05 | $145.00 | 4151 |
| 2023-01-11 | 129.20 | $137.50 | 1422 |
| 2023-01-10 | 127.98 | $135.00 | 2304 |
| 2023-01-09 | 126.93 | $134.00 | 1367 |
| 2023-01-06 | 125.90 | $134.00 | — |
| 2023-01-05 | 124.81 | $134.00 | 4000 |
| 2023-01-04 | 123.65 | $137.00 | 1601 |
| 2023-01-03 | 122.11 | $136.00 | 2050 |
| 2022-12-30 | 120.60 | $131.00 | 20196 |
| 2022-12-29 | 119.50 | $119.50 | — |
| 2022-12-28 | 119.49 | $119.50 | — |
| 2022-12-23 | 119.43 | $119.50 | — |
| 2022-12-22 | 119.33 | $119.50 | — |
| 2022-12-21 | 119.20 | $119.50 | — |
| 2022-12-20 | 119.08 | $119.50 | — |
| 2022-12-19 | 118.96 | $119.50 | — |
| 2022-12-16 | 118.85 | $119.50 | 500 |
| 2022-12-15 | 118.63 | $119.50 | — |
| 2022-12-14 | 118.30 | $119.50 | — |
| 2022-12-13 | 117.85 | $119.50 | — |
| 2022-12-12 | 117.29 | $119.50 | — |
| 2022-12-09 | 116.61 | $119.50 | — |
| 2022-12-08 | 115.81 | $119.50 | — |
| 2022-12-07 | 114.90 | $119.50 | — |
| 2022-12-06 | 113.87 | $119.50 | — |
| 2022-12-05 | 112.72 | $119.50 | 500 |
| 2022-12-02 | 111.46 | $119.50 | — |
| 2022-12-01 | 110.09 | $119.50 | — |
| 2022-11-30 | 108.60 | $119.50 | 2006 |
| 2022-11-29 | 107.01 | $117.00 | 2500 |
| 2022-11-28 | 105.55 | $110.00 | 14000 |
| 2022-11-25 | 104.70 | $110.00 | 35737 |
| 2022-11-24 | 103.77 | $115.00 | 52540 |
| 2022-11-23 | 102.28 | $120.00 | 18737 |
| 2022-11-22 | 100.19 | $120.00 | 13333 |
| 2022-11-21 | 97.98 | $120.00 | 8889 |
| 2022-11-18 | 95.64 | $99.00 | 225045 |
| 2022-11-17 | 95.28 | $95.00 | — |
| 2022-11-16 | 95.29 | $95.00 | 30050 |
| 2022-11-15 | 95.30 | $95.00 | 10000 |
| 2022-11-14 | 95.30 | $95.00 | 6668 |
| 2022-11-11 | 95.30 | $95.00 | — |
| 2022-11-10 | 95.30 | $95.00 | — |
| 2022-11-09 | 95.29 | $95.00 | — |
| 2022-11-08 | 95.28 | $95.00 | — |
| 2022-11-07 | 95.26 | $96.00 | 22008 |
| 2022-11-04 | 95.13 | $96.00 | — |
| 2022-11-03 | 95.00 | $96.00 | — |
| 2022-11-02 | 94.84 | $96.00 | — |
| 2022-11-01 | 94.64 | $96.00 | — |
| 2022-10-31 | 94.40 | $96.00 | — |
| 2022-10-28 | 94.11 | $96.00 | — |
| 2022-10-27 | 93.79 | $96.00 | — |
| 2022-10-26 | 93.43 | $94.00 | — |
| 2022-10-25 | 93.22 | $94.00 | — |
| 2022-10-24 | 92.99 | $94.00 | — |
| 2022-10-21 | 92.72 | $94.00 | — |
| 2022-10-20 | 92.43 | $94.00 | 200 |
| 2022-10-19 | 92.11 | $94.00 | 333 |
| 2022-10-18 | 91.76 | $94.00 | — |
| 2022-10-17 | 91.39 | $94.00 | 144 |
| 2022-10-14 | 90.99 | $94.00 | 10000 |
| 2022-10-13 | 90.55 | $94.00 | 2847 |
| 2022-10-12 | 90.09 | $94.00 | — |
| 2022-10-11 | 89.60 | $94.00 | — |
| 2022-10-10 | 89.07 | $94.00 | 7500 |
| 2022-10-07 | 88.51 | $95.00 | 11606 |
| 2022-10-06 | 87.82 | $89.00 | 23776 |
| 2022-10-05 | 87.70 | $87.50 | — |
| 2022-10-04 | 87.72 | $87.50 | — |
| 2022-10-03 | 87.74 | $87.50 | 88 |
| 2022-09-30 | 87.76 | $87.50 | — |
| 2022-09-29 | 87.78 | $87.50 | — |
| 2022-09-28 | 87.80 | $87.50 | — |
| 2022-09-27 | 87.81 | $87.50 | — |
| 2022-09-26 | 87.83 | $87.50 | 7000 |
| 2022-09-23 | 87.85 | $88.50 | 74 |
| 2022-09-22 | 87.77 | $88.50 | — |
| 2022-09-21 | 87.68 | $88.50 | — |
| 2022-09-20 | 87.58 | $88.50 | — |
| 2022-09-16 | 87.47 | $87.50 | 7500 |
| 2022-09-15 | 87.46 | $87.50 | — |
| 2022-09-14 | 87.46 | $87.50 | 500 |
| 2022-09-13 | 87.45 | $87.50 | — |
| 2022-09-12 | 87.45 | $87.50 | — |
| 2022-09-09 | 87.45 | $87.50 | — |
| 2022-09-08 | 87.45 | $87.50 | — |
| 2022-09-07 | 87.46 | $87.50 | 700 |
| 2022-09-06 | 87.46 | $87.50 | — |
| 2022-09-05 | 87.47 | $87.50 | — |
| 2022-09-02 | 87.49 | $87.50 | 2500 |
| 2022-09-01 | 87.50 | $87.50 | — |
| 2022-08-31 | 87.52 | $87.50 | — |
| 2022-08-30 | 87.54 | $87.50 | 1000 |
| 2022-08-26 | 87.56 | $87.50 | — |
| 2022-08-25 | 87.58 | $87.50 | — |
| 2022-08-24 | 87.59 | $87.00 | — |
| 2022-08-23 | 87.62 | $87.00 | — |
| 2022-08-22 | 87.64 | $87.00 | 11712 |
| 2022-08-19 | 87.62 | $86.50 | 11766 |
| 2022-08-18 | 87.63 | $88.00 | — |
| 2022-08-17 | 87.46 | $88.00 | — |
| 2022-08-16 | 87.25 | $88.00 | — |
| 2022-08-15 | 87.01 | $88.00 | — |
| 2022-08-12 | 86.72 | $88.00 | — |
| 2022-08-11 | 86.40 | $88.00 | — |
| 2022-08-10 | 86.02 | $88.00 | — |
| 2022-08-09 | 85.61 | $88.00 | — |
| 2022-08-08 | 85.15 | $88.00 | — |
| 2022-08-05 | 84.63 | $88.00 | — |
| 2022-08-04 | 84.07 | $88.00 | — |
| 2022-08-03 | 83.45 | $88.00 | — |
| 2022-08-02 | 82.78 | $88.00 | — |
| 2022-08-01 | 82.05 | $88.00 | — |
| 2022-07-29 | 81.25 | $88.00 | 3500 |
| 2022-07-28 | 80.40 | $83.50 | — |
| 2022-07-27 | 79.93 | $83.50 | 25000 |
| 2022-07-26 | 79.42 | $82.50 | 130 |
| 2022-07-25 | 78.97 | $81.50 | — |
| 2022-07-22 | 78.60 | $80.50 | 134 |
| 2022-07-21 | 78.32 | $80.50 | — |
| 2022-07-20 | 78.04 | $80.50 | — |
| 2022-07-19 | 77.74 | $80.50 | 3165 |
| 2022-07-18 | 77.44 | $79.00 | — |
| 2022-07-15 | 77.29 | $79.00 | — |
| 2022-07-14 | 77.13 | $79.00 | — |
| 2022-07-13 | 76.97 | $79.00 | 10000 |
| 2022-07-12 | 76.82 | $77.50 | 10000 |
| 2022-07-11 | 76.84 | $77.50 | 12500 |
| 2022-07-08 | 76.87 | $77.50 | 355 |
| 2022-07-07 | 76.93 | $77.50 | — |
| 2022-07-06 | 77.02 | $76.00 | — |
| 2022-07-05 | 77.26 | $75.00 | 2.8M |
| 2022-07-04 | 77.60 | $75.00 | — |
| 2022-07-01 | 77.95 | $75.00 | — |
| 2022-06-30 | 78.30 | $75.00 | — |
| 2022-06-29 | 78.67 | $75.00 | — |
| 2022-06-28 | 79.04 | $75.00 | — |
| 2022-06-27 | 79.41 | $79.00 | — |
| 2022-06-24 | 79.36 | $79.00 | — |
| 2022-06-23 | 79.27 | $79.00 | — |
| 2022-06-22 | 79.14 | $79.00 | — |
| 2022-06-21 | 78.97 | $79.00 | — |
| 2022-06-20 | 78.77 | $79.00 | — |
| 2022-06-17 | 78.52 | $79.00 | — |
| 2022-06-16 | 78.24 | $79.00 | 12500 |
| 2022-06-15 | 77.92 | $81.00 | — |
| 2022-06-14 | 77.37 | $81.00 | — |
| 2022-06-13 | 76.76 | $82.00 | — |
| 2022-06-10 | 76.01 | $84.00 | 28239 |
| 2022-06-09 | 75.00 | $82.00 | 17700 |
| 2022-06-08 | 74.14 | $79.00 | 2035 |
| 2022-06-07 | 73.52 | $75.00 | 48500 |
| 2022-06-06 | 73.26 | $77.00 | — |
| 2022-06-01 | 72.79 | $77.00 | 20135 |
| 2022-05-31 | 72.28 | $77.00 | 115 |
| 2022-05-30 | 71.75 | $76.00 | — |
| 2022-05-27 | 71.30 | $74.00 | 25000 |
| 2022-05-26 | 71.03 | $71.00 | 700 |
| 2022-05-25 | 71.06 | $71.00 | — |
| 2022-05-24 | 71.10 | $71.00 | — |
| 2022-05-23 | 71.16 | $71.00 | — |
| 2022-05-20 | 71.23 | $71.00 | — |
| 2022-05-19 | 71.30 | $71.00 | — |
| 2022-05-18 | 71.38 | $71.00 | — |
| 2022-05-17 | 71.46 | $71.00 | — |
| 2022-05-16 | 71.54 | $71.00 | — |
| 2022-05-13 | 71.62 | $71.00 | — |
| 2022-05-12 | 71.71 | $71.00 | — |
| 2022-05-11 | 71.80 | $71.00 | — |
| 2022-05-10 | 71.89 | $71.00 | 4247 |
| 2022-05-09 | 71.98 | $71.00 | — |
| 2022-05-06 | 72.07 | $71.00 | — |
| 2022-05-05 | 72.16 | $71.00 | 6000 |
| 2022-05-04 | 72.25 | $71.00 | 1586 |
| 2022-05-03 | 72.31 | $72.00 | 1250 |
| 2022-04-29 | 72.21 | $72.00 | 2500 |
| 2022-04-28 | 72.04 | $72.00 | 16869 |
| 2022-04-27 | 71.79 | $74.00 | — |
| 2022-04-26 | 71.24 | $74.00 | — |
| 2022-04-25 | 70.60 | $74.00 | 4000 |
| 2022-04-22 | 69.86 | $74.00 | — |
| 2022-04-21 | 69.01 | $71.50 | — |
| 2022-04-20 | 68.30 | $71.50 | — |
| 2022-04-19 | 67.50 | $71.50 | — |
| 2022-04-14 | 66.61 | $71.50 | — |
| 2022-04-13 | 65.63 | $71.50 | — |
| 2022-04-12 | 64.55 | $71.50 | — |
| 2022-04-11 | 63.39 | $71.50 | — |
| 2022-04-08 | 62.12 | $71.50 | — |
| 2022-04-07 | 60.77 | $71.00 | — |
| 2022-04-06 | 59.37 | $71.00 | 1586 |
| 2022-04-05 | 57.88 | $71.00 | 1828 |
| 2022-04-04 | 56.30 | $71.00 | 1434 |
| 2022-04-01 | 54.64 | $64.50 | 1750 |
| 2022-03-31 | 53.53 | $58.50 | — |
| 2022-03-30 | 52.96 | $58.00 | 6750 |
| 2022-03-29 | 52.41 | $53.50 | — |
| 2022-03-28 | 52.28 | $53.50 | — |
| 2022-03-25 | 52.14 | $53.50 | 63500 |
| 2022-03-24 | 52.00 | $52.00 | — |
| 2022-03-23 | 52.00 | $52.00 | — |
| 2022-03-22 | 52.00 | $52.00 | — |
| 2022-03-21 | 52.01 | $52.00 | — |
| 2022-03-18 | 52.01 | $52.00 | — |
| 2022-03-17 | 52.02 | $52.00 | 38 |
| 2022-03-16 | 52.04 | $52.00 | — |
| 2022-03-15 | 52.05 | $52.00 | — |
| 2022-03-14 | 52.06 | $52.00 | — |
| 2022-03-11 | 52.07 | $52.00 | — |
| 2022-03-10 | 52.08 | $52.00 | — |
| 2022-03-09 | 52.08 | $52.00 | — |
| 2022-03-08 | 52.08 | $52.00 | — |
| 2022-03-07 | 52.07 | $52.00 | 5000 |
| 2022-03-04 | 52.05 | $52.00 | — |
| 2022-03-03 | 52.03 | $52.00 | — |
| 2022-03-02 | 51.99 | $52.00 | — |
| 2022-03-01 | 51.94 | $52.00 | — |
| 2022-02-28 | 51.88 | $52.00 | — |
| 2022-02-25 | 51.82 | $52.00 | — |
| 2022-02-24 | 51.74 | $52.00 | 2000 |
| 2022-02-23 | 51.65 | $52.50 | — |
| 2022-02-22 | 51.51 | $52.50 | — |
| 2022-02-21 | 51.35 | $52.50 | — |
| 2022-02-18 | 51.19 | $52.50 | — |
| 2022-02-17 | 51.02 | $52.50 | — |
| 2022-02-16 | 50.84 | $52.50 | 6111 |
| 2022-02-15 | 50.65 | $51.50 | — |
| 2022-02-14 | 50.56 | $51.50 | — |
| 2022-02-11 | 50.45 | $51.50 | — |
| 2022-02-10 | 50.34 | $51.50 | 4000 |
| 2022-02-09 | 50.21 | $51.00 | 5489 |
| 2022-02-08 | 50.12 | $50.00 | — |
| 2022-02-07 | 50.12 | $50.00 | — |
| 2022-02-04 | 50.11 | $50.00 | — |
| 2022-02-03 | 50.10 | $50.00 | — |
| 2022-02-02 | 50.09 | $50.00 | — |
| 2022-02-01 | 50.07 | $50.00 | 3400 |
| 2022-01-31 | 50.05 | $50.00 | — |
| 2022-01-28 | 50.02 | $50.00 | — |
| 2022-01-27 | 49.99 | $50.00 | — |
| 2022-01-26 | 49.94 | $50.00 | — |
| 2022-01-25 | 49.88 | $50.00 | 11228 |
| 2022-01-24 | 49.81 | $51.00 | — |
| 2022-01-21 | 49.63 | $51.00 | — |
| 2022-01-20 | 49.44 | $51.00 | — |
| 2022-01-19 | 49.22 | $51.00 | 300 |
| 2022-01-18 | 48.99 | $51.00 | 9712 |
| 2022-01-17 | 48.74 | $49.00 | — |
| 2022-01-14 | 48.68 | $49.00 | 722 |
| 2022-01-13 | 48.61 | $49.00 | — |
| 2022-01-12 | 48.53 | $49.00 | 117 |
| 2022-01-11 | 48.44 | $49.00 | — |
| 2022-01-10 | 48.35 | $49.00 | — |
| 2022-01-07 | 48.25 | $49.00 | — |
| 2022-01-06 | 48.14 | $49.00 | — |
| 2022-01-05 | 48.03 | $49.00 | — |
| 2022-01-04 | 47.91 | $49.00 | — |
| 2021-12-31 | 47.78 | $49.00 | — |
| 2021-12-30 | 47.64 | $49.00 | 30370 |
| 2021-12-29 | 47.50 | $47.50 | 140 |
| 2021-12-24 | 47.50 | $47.50 | — |
| 2021-12-23 | 47.50 | $47.50 | — |
| 2021-12-22 | 47.50 | $47.50 | — |
| 2021-12-21 | 47.50 | $47.50 | — |
| 2021-12-20 | 47.50 | $47.50 | 21 |
| 2021-12-17 | 47.50 | $47.50 | — |
| 2021-12-16 | 47.49 | $47.50 | 7468 |
| 2021-12-15 | 47.49 | $47.50 | — |
| 2021-12-14 | 47.48 | $47.50 | — |
| 2021-12-13 | 47.46 | $47.50 | 41 |
| 2021-12-10 | 47.45 | $47.50 | — |
| 2021-12-09 | 47.43 | $47.50 | — |
| 2021-12-08 | 47.41 | $47.50 | — |
| 2021-12-07 | 47.39 | $47.50 | — |
| 2021-12-06 | 47.35 | $47.50 | — |
| 2021-12-03 | 47.30 | $47.50 | — |
| 2021-12-02 | 47.24 | $47.50 | — |
| 2021-12-01 | 47.16 | $47.50 | 1818 |
| 2021-11-30 | 47.08 | $47.50 | — |
| 2021-11-29 | 46.98 | $47.50 | — |
| 2021-11-26 | 46.87 | $47.50 | — |
| 2021-11-25 | 46.75 | $47.50 | — |
| 2021-11-24 | 46.62 | $47.50 | 3191 |
| 2021-11-23 | 46.48 | $47.50 | 5000 |
| 2021-11-22 | 46.33 | $47.00 | — |
| 2021-11-19 | 46.22 | $47.00 | — |
| 2021-11-18 | 46.10 | $47.00 | — |
| 2021-11-17 | 45.98 | $47.00 | — |
| 2021-11-16 | 45.85 | $47.00 | — |
| 2021-11-15 | 45.71 | $47.00 | — |
| 2021-11-12 | 45.56 | $47.00 | 10000 |
| 2021-11-11 | 45.41 | $46.50 | — |
| 2021-11-10 | 45.30 | $46.50 | 10000 |
| 2021-11-09 | 45.19 | $45.00 | 16790 |
| 2021-11-08 | 45.22 | $45.00 | — |
| 2021-11-05 | 45.25 | $45.00 | — |
| 2021-11-04 | 45.27 | $45.00 | — |
| 2021-11-03 | 45.30 | $45.00 | — |
| 2021-11-02 | 45.32 | $45.00 | — |
| 2021-11-01 | 45.34 | $45.00 | — |
| 2021-10-29 | 45.35 | $45.00 | 12000 |
| 2021-10-28 | 45.37 | $45.50 | — |
| 2021-10-27 | 45.33 | $45.50 | — |
| 2021-10-26 | 45.28 | $45.50 | — |
| 2021-10-25 | 45.22 | $45.50 | — |
| 2021-10-22 | 45.15 | $45.50 | 5557 |
| 2021-10-21 | 45.06 | $45.50 | — |
| 2021-10-20 | 44.95 | $45.50 | — |
| 2021-10-19 | 44.84 | $45.50 | — |
| 2021-10-18 | 44.71 | $45.50 | — |
| 2021-10-15 | 44.57 | $45.50 | 2272 |
| 2021-10-14 | 44.41 | $45.50 | — |
| 2021-10-13 | 44.24 | $45.50 | — |
| 2021-10-12 | 44.05 | $45.50 | — |
| 2021-10-11 | 43.84 | $44.50 | — |
| 2021-10-08 | 43.72 | $44.50 | — |
| 2021-10-07 | 43.58 | $44.50 | — |
| 2021-10-06 | 43.43 | $44.50 | — |
| 2021-10-05 | 43.27 | $44.50 | — |
| 2021-10-04 | 43.10 | $44.50 | 41 |
| 2021-10-01 | 42.91 | $44.50 | 6500 |
| 2021-09-30 | 42.70 | $44.50 | — |
| 2021-09-29 | 42.46 | $43.80 | 10000 |
| 2021-09-28 | 42.28 | $42.50 | — |
| 2021-09-27 | 42.22 | $42.50 | — |
| 2021-09-24 | 42.14 | $42.50 | — |
| 2021-09-23 | 42.06 | $42.50 | 7000 |
| 2021-09-22 | 41.96 | $43.20 | 9999 |
| 2021-09-21 | 41.79 | $42.50 | — |
| 2021-09-20 | 41.67 | $42.50 | — |
| 2021-09-17 | 41.55 | $42.50 | 10000 |
| 2021-09-16 | 41.42 | $42.00 | — |
| 2021-09-15 | 41.33 | $42.00 | — |
| 2021-09-14 | 41.24 | $42.00 | — |
| 2021-09-13 | 41.15 | $42.00 | — |
| 2021-09-10 | 41.06 | $42.00 | — |
| 2021-09-09 | 40.96 | $42.00 | — |
| 2021-09-08 | 40.87 | $42.00 | 20715 |
| 2021-09-07 | 40.77 | $41.50 | 9143 |
| 2021-09-06 | 40.71 | $40.50 | — |
| 2021-09-03 | 40.76 | $40.50 | 2393 |
| 2021-09-02 | 40.81 | $40.50 | — |
| 2021-09-01 | 40.87 | $40.50 | — |
| 2021-08-31 | 40.93 | $40.50 | — |
| 2021-08-27 | 41.00 | $40.50 | — |
| 2021-08-26 | 41.07 | $40.50 | — |
| 2021-08-25 | 41.15 | $40.50 | — |
| 2021-08-24 | 41.23 | $40.50 | — |
| 2021-08-23 | 41.31 | $40.50 | — |
| 2021-08-20 | 41.40 | $40.50 | — |
| 2021-08-19 | 41.50 | $41.50 | — |
| 2021-08-18 | 41.50 | $41.50 | — |
| 2021-08-17 | 41.50 | $41.50 | — |
| 2021-08-16 | 41.50 | $41.50 | — |
| 2021-08-13 | 41.50 | $41.50 | — |
| 2021-08-12 | 41.50 | $41.50 | — |
| 2021-08-11 | 41.50 | $41.50 | — |
| 2021-08-10 | 41.50 | $41.50 | — |
| 2021-08-09 | 41.50 | $41.50 | — |
| 2021-08-06 | 41.50 | $41.50 | — |
| 2021-08-05 | 41.49 | $41.50 | 1 |
| 2021-08-04 | 41.47 | $41.50 | — |
| 2021-08-03 | 41.44 | $41.50 | 2500 |
| 2021-08-02 | 41.40 | $41.50 | — |
| 2021-07-30 | 41.35 | $41.50 | — |
| 2021-07-29 | 41.30 | $41.50 | 10000 |
| 2021-07-28 | 41.22 | $41.50 | — |
| 2021-07-27 | 41.14 | $41.50 | 84 |
| 2021-07-26 | 41.04 | $41.50 | — |
| 2021-07-23 | 40.92 | $41.50 | — |
| 2021-07-22 | 40.79 | $41.50 | — |
| 2021-07-21 | 40.64 | $41.50 | — |
| 2021-07-20 | 40.47 | $41.50 | — |
| 2021-07-19 | 40.28 | $41.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.66
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.93
Average
79.71
Maximum
161.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.66 | $45.00 | 500 |
| 2026-07-13 | 43.32 | $45.00 | 2004 |
| 2026-07-10 | 42.93 | $45.00 | 2500 |
| 2026-07-09 | 42.47 | $42.50 | — |
| 2026-07-08 | 42.47 | $42.50 | — |
| 2026-07-07 | 42.46 | $42.50 | — |
| 2026-07-06 | 42.45 | $42.50 | — |
| 2026-07-03 | 42.44 | $42.50 | — |
| 2026-07-02 | 42.43 | $42.50 | 5500 |
| 2026-07-01 | 42.42 | $42.50 | — |
| 2026-06-30 | 42.41 | $42.50 | — |
| 2026-06-29 | 42.39 | $42.50 | — |
| 2026-06-26 | 42.38 | $42.50 | — |
| 2026-06-25 | 42.36 | $42.50 | — |
| 2026-06-24 | 42.33 | $42.50 | — |
| 2026-06-23 | 42.31 | $42.50 | 2000 |
| 2026-06-22 | 42.28 | $42.50 | — |
| 2026-06-19 | 42.24 | $42.50 | — |
| 2026-06-18 | 42.21 | $42.50 | — |
| 2026-06-17 | 42.16 | $42.50 | 1500 |
| 2026-06-16 | 42.11 | $42.50 | — |
| 2026-06-15 | 42.06 | $42.50 | — |
| 2026-06-12 | 41.99 | $42.50 | — |
| 2026-06-11 | 41.92 | $42.50 | — |
| 2026-06-10 | 41.84 | $42.50 | — |
| 2026-06-09 | 41.75 | $42.50 | — |
| 2026-06-08 | 41.64 | $40.00 | 24 |
| 2026-06-05 | 42.05 | $42.50 | — |
| 2026-06-04 | 42.00 | $42.50 | — |
| 2026-06-03 | 41.95 | $42.50 | — |
| 2026-06-02 | 41.89 | $42.50 | — |
| 2026-06-01 | 41.82 | $42.50 | — |
| 2026-05-29 | 41.74 | $42.50 | — |
| 2026-05-28 | 41.66 | $42.50 | — |
| 2026-05-27 | 41.56 | $40.00 | 610000 |
| 2026-05-26 | 41.98 | $42.50 | — |
| 2026-05-22 | 41.95 | $42.50 | — |
| 2026-05-21 | 41.92 | $42.50 | — |
| 2026-05-20 | 41.88 | $42.50 | — |
| 2026-05-19 | 41.85 | $42.50 | — |
| 2026-05-18 | 41.81 | $42.50 | — |
| 2026-05-15 | 41.77 | $42.50 | — |
| 2026-05-14 | 41.74 | $42.50 | 3004 |
| 2026-05-13 | 41.70 | $42.50 | — |
| 2026-05-12 | 41.66 | $42.50 | — |
| 2026-05-11 | 41.63 | $42.50 | — |
| 2026-05-08 | 41.60 | $42.50 | — |
| 2026-05-07 | 41.57 | $42.50 | — |
| 2026-05-06 | 41.54 | $42.50 | — |
| 2026-05-05 | 41.52 | $42.50 | — |
| 2026-05-01 | 41.50 | $42.50 | — |
| 2026-04-30 | 41.49 | $42.50 | — |
| 2026-04-29 | 41.49 | $42.50 | — |
| 2026-04-28 | 41.50 | $42.50 | — |
| 2026-04-27 | 41.53 | $42.50 | — |
| 2026-04-24 | 41.57 | $42.50 | — |
| 2026-04-23 | 41.63 | $42.50 | — |
| 2026-04-22 | 41.72 | $42.50 | 536 |
| 2026-04-21 | 41.83 | $42.50 | 139385 |
| 2026-04-20 | 41.97 | $42.50 | 139385 |
| 2026-04-17 | 42.16 | $42.50 | 139385 |
| 2026-04-16 | 42.38 | $42.50 | 139385 |
| 2026-04-15 | 42.66 | $42.50 | 139385 |
| 2026-04-14 | 43.00 | $42.50 | — |
| 2026-04-13 | 43.41 | $42.50 | 139385 |
| 2026-04-10 | 43.89 | $42.50 | 139385 |
| 2026-04-09 | 44.48 | $42.50 | 139385 |
| 2026-04-08 | 45.16 | $42.50 | 73120 |
| 2026-04-07 | 45.97 | $42.50 | 7844 |
| 2026-04-02 | 46.92 | $42.50 | 1005 |
| 2026-04-01 | 48.04 | $45.00 | — |
| 2026-03-31 | 48.81 | $45.00 | 30500 |
| 2026-03-30 | 49.71 | $50.00 | 233240 |
| 2026-03-27 | 49.70 | $50.00 | 233240 |
| 2026-03-26 | 49.70 | $50.00 | 233240 |
| 2026-03-25 | 49.70 | $50.00 | 233240 |
| 2026-03-24 | 49.70 | $50.00 | 233240 |
| 2026-03-23 | 49.71 | $50.00 | 233240 |
| 2026-03-20 | 49.72 | $50.00 | 8330 |
| 2026-03-19 | 49.74 | $50.00 | 233240 |
| 2026-03-18 | 49.76 | $50.00 | 16660 |
| 2026-03-17 | 49.79 | $50.00 | 193592 |
| 2026-03-16 | 49.83 | $50.00 | 6914 |
| 2026-03-13 | 49.89 | $50.00 | 50198 |
| 2026-03-12 | 49.95 | $50.00 | 50198 |
| 2026-03-11 | 50.03 | $50.00 | 50198 |
| 2026-03-10 | 50.13 | $50.00 | 50198 |
| 2026-03-09 | 50.25 | $50.00 | 50198 |
| 2026-03-06 | 50.39 | $50.00 | 50198 |
| 2026-03-05 | 50.56 | $50.00 | 50198 |
| 2026-03-04 | 50.76 | $50.00 | 50198 |
| 2026-03-03 | 50.99 | $50.00 | 50198 |
| 2026-03-02 | 51.27 | $50.00 | 50198 |
| 2026-02-27 | 51.59 | $50.00 | 50198 |
| 2026-02-26 | 51.97 | $50.00 | — |
| 2026-02-25 | 52.41 | $50.00 | 50198 |
| 2026-02-24 | 52.92 | $50.00 | 50198 |
| 2026-02-23 | 53.51 | $50.00 | 50198 |
| 2026-02-20 | 54.20 | $50.00 | 50198 |
| 2026-02-19 | 54.98 | $50.00 | 50198 |
| 2026-02-18 | 55.89 | $55.00 | — |
| 2026-02-17 | 55.88 | $55.00 | 10000 |
| 2026-02-16 | 55.86 | $55.00 | 10596 |
| 2026-02-13 | 55.83 | $55.00 | 17612 |
| 2026-02-12 | 55.77 | $55.00 | 17612 |
| 2026-02-11 | 55.70 | $55.00 | 17612 |
| 2026-02-10 | 55.61 | $55.00 | 17612 |
| 2026-02-09 | 55.48 | $55.00 | — |
| 2026-02-06 | 55.32 | $55.00 | — |
| 2026-02-05 | 55.13 | $55.00 | 17612 |
| 2026-02-04 | 54.89 | $55.00 | 17612 |
| 2026-02-03 | 54.60 | $55.00 | 17612 |
| 2026-02-02 | 54.25 | $55.00 | 17612 |
| 2026-01-30 | 53.82 | $55.00 | 17612 |
| 2026-01-29 | 53.32 | $55.00 | 17612 |
| 2026-01-28 | 52.73 | $55.00 | 17612 |
| 2026-01-27 | 52.03 | $55.00 | 17612 |
| 2026-01-26 | 51.20 | $55.00 | 17612 |
| 2026-01-23 | 50.24 | $55.00 | 17612 |
| 2026-01-22 | 49.11 | $55.00 | 17612 |
| 2026-01-21 | 47.80 | $50.00 | 17612 |
| 2026-01-20 | 47.34 | $50.00 | 17612 |
| 2026-01-19 | 46.80 | $50.00 | 1258 |
| 2026-01-16 | 46.17 | $50.00 | 84000 |
| 2026-01-15 | 45.45 | $50.00 | 84000 |
| 2026-01-14 | 44.62 | $50.00 | 84000 |
| 2026-01-13 | 43.66 | $50.00 | 84000 |
| 2026-01-12 | 42.56 | $50.00 | 84000 |
| 2026-01-09 | 41.31 | $0.50 | 84000 |
| 2026-01-08 | 50.29 | $50.00 | 84000 |
| 2026-01-07 | 50.29 | $50.00 | 6000 |
| 2026-01-06 | 50.28 | $50.00 | 82460 |
| 2026-01-05 | 50.27 | $50.00 | 82460 |
| 2026-01-02 | 50.26 | $50.00 | 82460 |
| 2025-12-31 | 50.24 | $50.00 | 82460 |
| 2025-12-30 | 50.21 | $50.00 | 85405 |
| 2025-12-29 | 50.17 | $50.00 | 5890 |
| 2025-12-24 | 50.12 | $50.00 | 7168 |
| 2025-12-23 | 50.07 | $50.00 | 512 |
| 2025-12-22 | 49.99 | $50.00 | 1033 |
| 2025-12-19 | 49.91 | $50.00 | 1512 |
| 2025-12-18 | 49.80 | $50.00 | — |
| 2025-12-17 | 49.67 | $50.00 | — |
| 2025-12-16 | 49.52 | $50.00 | 65400 |
| 2025-12-15 | 49.34 | $50.00 | 65400 |
| 2025-12-12 | 49.12 | $50.00 | 65400 |
| 2025-12-11 | 48.87 | $50.00 | 65400 |
| 2025-12-10 | 48.58 | $50.00 | 65400 |
| 2025-12-09 | 48.24 | $50.00 | 66490 |
| 2025-12-08 | 47.83 | $50.00 | 2180 |
| 2025-12-05 | 47.37 | $47.50 | — |
| 2025-12-04 | 47.36 | $47.50 | 15632 |
| 2025-12-03 | 47.34 | $47.50 | 8400 |
| 2025-12-02 | 47.33 | $47.50 | 600 |
| 2025-12-01 | 47.31 | $47.50 | 30500 |
| 2025-11-28 | 47.29 | $47.50 | 14500 |
| 2025-11-27 | 47.27 | $47.50 | 500 |
| 2025-11-26 | 47.25 | $47.50 | 6541 |
| 2025-11-25 | 47.22 | $47.50 | 6541 |
| 2025-11-24 | 47.20 | $47.50 | 422 |
| 2025-11-21 | 47.17 | $47.50 | 27249 |
| 2025-11-20 | 47.13 | $47.50 | 27249 |
| 2025-11-19 | 47.10 | $47.50 | 27249 |
| 2025-11-18 | 47.06 | $47.50 | 27249 |
| 2025-11-17 | 47.01 | $47.50 | 1758 |
| 2025-11-14 | 46.97 | $47.50 | 40800 |
| 2025-11-13 | 46.91 | $47.50 | 40800 |
| 2025-11-12 | 46.86 | $47.50 | 40800 |
| 2025-11-11 | 46.79 | $47.50 | 40800 |
| 2025-11-10 | 46.72 | $47.50 | — |
| 2025-11-07 | 46.65 | $47.50 | 1360 |
| 2025-11-06 | 46.56 | $47.50 | 8700 |
| 2025-11-05 | 46.47 | $47.50 | 29540 |
| 2025-11-04 | 46.37 | $47.50 | 2111 |
| 2025-11-03 | 46.26 | $47.50 | 511 |
| 2025-10-31 | 46.14 | $47.50 | 835 |
| 2025-10-30 | 46.01 | $45.00 | 860 |
| 2025-10-29 | 46.39 | $45.00 | 5374 |
| 2025-10-28 | 46.84 | $47.50 | 1000 |
| 2025-10-27 | 46.84 | $47.50 | 70000 |
| 2025-10-24 | 46.85 | $47.50 | 70000 |
| 2025-10-23 | 46.87 | $47.50 | 70000 |
| 2025-10-22 | 46.90 | $47.50 | 70000 |
| 2025-10-21 | 46.95 | $47.50 | 70000 |
| 2025-10-20 | 47.01 | $47.50 | 70000 |
| 2025-10-17 | 47.09 | $47.50 | 70000 |
| 2025-10-16 | 47.19 | $47.50 | 2500 |
| 2025-10-15 | 47.32 | $47.50 | 12656 |
| 2025-10-14 | 47.48 | $47.50 | 904 |
| 2025-10-13 | 47.67 | $47.50 | 28000 |
| 2025-10-10 | 47.91 | $47.50 | 28000 |
| 2025-10-09 | 48.19 | $47.50 | 2000 |
| 2025-10-08 | 48.53 | $47.50 | 2688 |
| 2025-10-07 | 48.93 | $47.50 | 96 |
| 2025-10-06 | 49.41 | $47.50 | 1842 |
| 2025-10-03 | 49.96 | $47.50 | 61000 |
| 2025-10-02 | 50.62 | $47.50 | 29000 |
| 2025-10-01 | 51.39 | $47.50 | 6000 |
| 2025-09-30 | 52.28 | $52.50 | 112000 |
| 2025-09-29 | 52.27 | $52.50 | 112000 |
| 2025-09-26 | 52.25 | $52.50 | 112000 |
| 2025-09-25 | 52.24 | $52.50 | 112000 |
| 2025-09-24 | 52.22 | $52.50 | 8000 |
| 2025-09-23 | 52.20 | $52.50 | 56700 |
| 2025-09-22 | 52.19 | $52.50 | 784 |
| 2025-09-19 | 52.17 | $52.50 | 784 |
| 2025-09-18 | 52.15 | $52.50 | 784 |
| 2025-09-17 | 52.14 | $52.50 | 28 |
| 2025-09-16 | 52.12 | $52.50 | 4732 |
| 2025-09-15 | 52.10 | $52.50 | 4732 |
| 2025-09-12 | 52.09 | $52.50 | 4732 |
| 2025-09-11 | 52.07 | $52.50 | 4732 |
| 2025-09-10 | 52.06 | $52.50 | 4732 |
| 2025-09-09 | 52.05 | $52.50 | 1000 |
| 2025-09-08 | 52.04 | $52.50 | 5490 |
| 2025-09-05 | 52.04 | $52.50 | 90 |
| 2025-09-04 | 52.04 | $52.50 | 2800 |
| 2025-09-03 | 52.04 | $52.50 | 100 |
| 2025-09-02 | 52.05 | $52.50 | 709 |
| 2025-09-01 | 52.07 | $52.50 | 741 |
| 2025-08-29 | 52.10 | $52.50 | — |
| 2025-08-28 | 52.13 | $52.50 | — |
| 2025-08-27 | 52.18 | $52.50 | — |
| 2025-08-26 | 52.25 | $52.50 | — |
| 2025-08-22 | 52.33 | $52.50 | — |
| 2025-08-21 | 52.43 | $52.50 | — |
| 2025-08-20 | 52.55 | $52.50 | — |
| 2025-08-19 | 52.70 | $52.50 | 40 |
| 2025-08-18 | 52.88 | $52.50 | — |
| 2025-08-15 | 53.10 | $52.50 | — |
| 2025-08-14 | 53.36 | $52.50 | 434 |
| 2025-08-13 | 53.67 | $52.50 | — |
| 2025-08-12 | 54.03 | $52.50 | — |
| 2025-08-11 | 54.45 | $52.50 | 3388 |
| 2025-08-08 | 54.95 | $52.50 | 2020 |
| 2025-08-07 | 55.53 | $55.00 | — |
| 2025-08-06 | 55.68 | $55.00 | — |
| 2025-08-05 | 55.86 | $55.00 | — |
| 2025-08-04 | 56.07 | $55.00 | — |
| 2025-08-01 | 56.31 | $55.00 | — |
| 2025-07-31 | 56.58 | $55.00 | — |
| 2025-07-30 | 56.91 | $55.00 | 430 |
| 2025-07-29 | 57.28 | $55.00 | — |
| 2025-07-28 | 57.71 | $55.00 | 10000 |
| 2025-07-25 | 58.20 | $57.50 | — |
| 2025-07-24 | 58.24 | $57.50 | 1072 |
| 2025-07-23 | 58.29 | $57.50 | 100 |
| 2025-07-22 | 58.33 | $57.50 | — |
| 2025-07-21 | 58.38 | $57.50 | — |
| 2025-07-18 | 58.42 | $57.50 | 600 |
| 2025-07-17 | 58.47 | $57.50 | — |
| 2025-07-16 | 58.51 | $57.50 | — |
| 2025-07-15 | 58.55 | $57.50 | 1781 |
| 2025-07-14 | 58.59 | $57.50 | — |
| 2025-07-11 | 58.63 | $57.50 | — |
| 2025-07-10 | 58.66 | $57.50 | 500 |
| 2025-07-09 | 58.69 | $57.50 | — |
| 2025-07-08 | 58.71 | $57.50 | 1878 |
| 2025-07-07 | 58.72 | $57.50 | 2500 |
| 2025-07-04 | 58.72 | $57.50 | 1580 |
| 2025-07-03 | 58.71 | $57.50 | — |
| 2025-07-02 | 58.68 | $57.50 | 7000 |
| 2025-07-01 | 58.63 | $57.50 | — |
| 2025-06-30 | 58.56 | $57.50 | — |
| 2025-06-27 | 58.46 | $57.50 | 2500 |
| 2025-06-26 | 58.32 | $57.50 | — |
| 2025-06-25 | 58.15 | $57.50 | — |
| 2025-06-24 | 57.94 | $57.50 | — |
| 2025-06-23 | 57.67 | $57.50 | — |
| 2025-06-20 | 57.33 | $57.50 | 4649 |
| 2025-06-19 | 56.93 | $62.50 | 2500 |
| 2025-06-18 | 55.39 | $62.50 | 3548 |
| 2025-06-17 | 53.59 | $60.00 | — |
| 2025-06-16 | 52.02 | $60.00 | 10138 |
| 2025-06-13 | 50.18 | $50.00 | — |
| 2025-06-12 | 50.15 | $50.00 | — |
| 2025-06-11 | 50.11 | $50.00 | — |
| 2025-06-10 | 50.07 | $50.00 | — |
| 2025-06-09 | 50.01 | $50.00 | — |
| 2025-06-06 | 49.94 | $50.00 | — |
| 2025-06-05 | 49.86 | $50.00 | 2205 |
| 2025-06-04 | 49.76 | $50.00 | 6894 |
| 2025-06-03 | 49.63 | $50.00 | 200 |
| 2025-06-02 | 49.49 | $50.00 | — |
| 2025-05-30 | 49.32 | $50.00 | 680 |
| 2025-05-29 | 49.12 | $50.00 | — |
| 2025-05-28 | 48.88 | $50.00 | 6894 |
| 2025-05-27 | 48.61 | $50.00 | — |
| 2025-05-23 | 48.29 | $50.00 | 6386 |
| 2025-05-22 | 47.91 | $50.00 | 2 |
| 2025-05-21 | 47.48 | $50.00 | 8924 |
| 2025-05-20 | 46.98 | $47.50 | 1870 |
| 2025-05-19 | 46.93 | $47.50 | — |
| 2025-05-16 | 46.87 | $47.50 | — |
| 2025-05-15 | 46.81 | $47.50 | — |
| 2025-05-14 | 46.74 | $47.50 | — |
| 2025-05-13 | 46.66 | $47.50 | — |
| 2025-05-12 | 46.58 | $47.50 | 10742 |
| 2025-05-09 | 46.49 | $47.50 | — |
| 2025-05-08 | 46.39 | $47.50 | — |
| 2025-05-07 | 46.28 | $47.50 | 2752 |
| 2025-05-06 | 46.15 | $47.50 | — |
| 2025-05-02 | 46.02 | $47.50 | — |
| 2025-05-01 | 45.87 | $47.50 | 1500 |
| 2025-04-30 | 45.71 | $47.50 | — |
| 2025-04-29 | 45.53 | $47.50 | 1402 |
| 2025-04-28 | 45.34 | $47.50 | 1300 |
| 2025-04-25 | 45.12 | $47.50 | — |
| 2025-04-24 | 44.89 | $47.50 | — |
| 2025-04-23 | 44.63 | $47.50 | 10500 |
| 2025-04-22 | 44.35 | $47.50 | — |
| 2025-04-17 | 44.03 | $47.50 | — |
| 2025-04-16 | 43.69 | $47.50 | 628 |
| 2025-04-15 | 43.31 | $47.50 | 142 |
| 2025-04-14 | 42.90 | $47.50 | — |
| 2025-04-11 | 42.44 | $47.50 | 640 |
| 2025-04-10 | 41.94 | $47.50 | 1500 |
| 2025-04-09 | 41.39 | $47.50 | — |
| 2025-04-08 | 40.79 | $47.50 | 1000 |
| 2025-04-07 | 40.13 | $45.00 | 8663 |
| 2025-04-04 | 39.93 | $35.00 | — |
| 2025-04-03 | 41.84 | $35.00 | 22912 |
| 2025-04-02 | 44.10 | $40.00 | 11212 |
| 2025-04-01 | 45.72 | $40.00 | 12831 |
| 2025-03-31 | 47.62 | $40.00 | 107911 |
| 2025-03-28 | 49.86 | $51.00 | — |
| 2025-03-27 | 50.18 | $51.00 | — |
| 2025-03-26 | 50.57 | $51.00 | 111569 |
| 2025-03-25 | 51.06 | $51.00 | 3658 |
| 2025-03-24 | 51.65 | $51.00 | 12200 |
| 2025-03-21 | 52.37 | $52.50 | 12200 |
| 2025-03-20 | 52.92 | $52.50 | 11400 |
| 2025-03-19 | 53.58 | $52.50 | 12000 |
| 2025-03-18 | 54.38 | $52.50 | — |
| 2025-03-17 | 55.33 | $55.00 | — |
| 2025-03-14 | 55.94 | $55.00 | 200 |
| 2025-03-13 | 56.67 | $55.00 | — |
| 2025-03-12 | 57.54 | $55.00 | 359656 |
| 2025-03-11 | 58.58 | $55.00 | 359656 |
| 2025-03-10 | 59.81 | $55.00 | 11792 |
| 2025-03-07 | 61.26 | $62.50 | — |
| 2025-03-06 | 61.38 | $62.50 | — |
| 2025-03-05 | 61.54 | $62.50 | — |
| 2025-03-04 | 61.75 | $62.50 | — |
| 2025-03-03 | 62.01 | $62.50 | 9150 |
| 2025-02-28 | 62.34 | $62.50 | 150 |
| 2025-02-27 | 62.74 | $62.50 | 5000 |
| 2025-02-26 | 63.22 | $65.00 | — |
| 2025-02-25 | 63.28 | $65.00 | — |
| 2025-02-24 | 63.37 | $65.00 | — |
| 2025-02-21 | 63.50 | $65.00 | 140 |
| 2025-02-20 | 63.67 | $65.00 | 152500 |
| 2025-02-19 | 63.90 | $65.00 | 150000 |
| 2025-02-18 | 64.19 | $65.00 | 5000 |
| 2025-02-17 | 64.56 | $65.00 | — |
| 2025-02-14 | 65.00 | $65.00 | 1470 |
| 2025-02-13 | 65.55 | $65.00 | 2374 |
| 2025-02-12 | 66.22 | $65.00 | 1813 |
| 2025-02-11 | 67.01 | $65.00 | 6160 |
| 2025-02-10 | 67.96 | $65.00 | — |
| 2025-02-07 | 69.09 | $65.00 | 600 |
| 2025-02-06 | 70.43 | $65.00 | 336 |
| 2025-02-05 | 72.00 | $65.00 | 9848 |
| 2025-02-04 | 73.84 | $75.00 | 50 |
| 2025-02-03 | 73.88 | $75.00 | 355 |
| 2025-01-31 | 73.95 | $75.00 | 545 |
| 2025-01-30 | 74.04 | $75.00 | — |
| 2025-01-29 | 74.17 | $75.00 | — |
| 2025-01-28 | 74.33 | $75.00 | — |
| 2025-01-27 | 74.54 | $75.00 | 74900 |
| 2025-01-24 | 74.79 | $75.00 | 7500 |
| 2025-01-23 | 75.11 | $75.00 | 2310 |
| 2025-01-22 | 75.49 | $75.00 | 2736 |
| 2025-01-21 | 75.95 | $75.00 | 200 |
| 2025-01-20 | 76.51 | $75.00 | 682800 |
| 2025-01-17 | 77.17 | $80.00 | 2183 |
| 2025-01-16 | 76.90 | $80.00 | 600 |
| 2025-01-15 | 76.61 | $80.00 | 5738 |
| 2025-01-14 | 76.29 | $82.50 | 2200 |
| 2025-01-13 | 75.41 | $80.00 | 17245 |
| 2025-01-10 | 74.94 | $75.00 | 7667 |
| 2025-01-09 | 75.48 | $75.00 | 2580 |
| 2025-01-08 | 76.14 | $75.00 | — |
| 2025-01-07 | 76.92 | $75.00 | — |
| 2025-01-06 | 77.86 | $75.00 | 8891 |
| 2025-01-03 | 78.97 | $80.00 | 1777 |
| 2025-01-02 | 79.23 | $80.00 | — |
| 2024-12-31 | 79.56 | $80.00 | 1340 |
| 2024-12-30 | 79.97 | $80.00 | — |
| 2024-12-27 | 80.46 | $80.00 | — |
| 2024-12-24 | 81.07 | $80.00 | — |
| 2024-12-23 | 81.79 | $80.00 | 3010 |
| 2024-12-20 | 82.66 | $82.50 | — |
| 2024-12-19 | 83.16 | $82.50 | — |
| 2024-12-18 | 83.76 | $82.50 | — |
| 2024-12-17 | 84.49 | $82.50 | — |
| 2024-12-16 | 85.35 | $82.50 | 2320 |
| 2024-12-13 | 86.37 | $82.50 | 3065 |
| 2024-12-12 | 87.58 | $87.50 | 88 |
| 2024-12-11 | 87.95 | $87.50 | — |
| 2024-12-10 | 88.39 | $87.50 | — |
| 2024-12-09 | 88.92 | $87.50 | — |
| 2024-12-06 | 89.55 | $87.50 | — |
| 2024-12-05 | 90.30 | $87.50 | — |
| 2024-12-04 | 91.18 | $87.50 | 2851 |
| 2024-12-03 | 92.22 | $90.00 | — |
| 2024-12-02 | 92.91 | $90.00 | — |
| 2024-11-29 | 93.72 | $90.00 | — |
| 2024-11-28 | 94.67 | $90.00 | — |
| 2024-11-27 | 95.78 | $90.00 | — |
| 2024-11-26 | 97.06 | $90.00 | 234 |
| 2024-11-25 | 98.56 | $90.00 | 3250 |
| 2024-11-22 | 100.29 | $96.50 | 8501 |
| 2024-11-21 | 100.93 | $97.00 | — |
| 2024-11-20 | 101.55 | $98.00 | 1500 |
| 2024-11-19 | 102.05 | $96.50 | — |
| 2024-11-18 | 102.92 | $99.00 | — |
| 2024-11-15 | 103.40 | $99.00 | — |
| 2024-11-14 | 103.93 | $99.00 | 52 |
| 2024-11-13 | 104.53 | $99.00 | 22580 |
| 2024-11-12 | 105.19 | $105.00 | 5600 |
| 2024-11-11 | 104.67 | $105.00 | — |
| 2024-11-08 | 104.05 | $105.00 | 3280 |
| 2024-11-07 | 103.29 | $105.00 | 4500 |
| 2024-11-06 | 102.38 | $105.00 | — |
| 2024-11-05 | 101.30 | $105.00 | 11962 |
| 2024-11-04 | 100.02 | $107.50 | 12750 |
| 2024-11-01 | 97.99 | $100.00 | — |
| 2024-10-31 | 97.20 | $100.00 | 5552 |
| 2024-10-30 | 96.25 | $97.50 | — |
| 2024-10-29 | 95.67 | $97.50 | 1502 |
| 2024-10-28 | 94.98 | $95.00 | 30 |
| 2024-10-25 | 94.68 | $95.00 | — |
| 2024-10-24 | 94.33 | $95.00 | 986 |
| 2024-10-23 | 93.91 | $95.00 | — |
| 2024-10-22 | 93.40 | $95.00 | 440 |
| 2024-10-21 | 92.80 | $92.50 | — |
| 2024-10-18 | 92.62 | $92.50 | 1061 |
| 2024-10-17 | 92.39 | $92.50 | — |
| 2024-10-16 | 92.12 | $92.50 | — |
| 2024-10-15 | 91.79 | $92.50 | — |
| 2024-10-14 | 91.39 | $92.50 | 5 |
| 2024-10-11 | 90.92 | $92.50 | — |
| 2024-10-10 | 90.36 | $92.50 | 1543 |
| 2024-10-09 | 89.71 | $90.00 | 550 |
| 2024-10-08 | 89.46 | $90.00 | 225 |
| 2024-10-07 | 89.17 | $90.00 | 234 |
| 2024-10-04 | 88.81 | $90.00 | 306 |
| 2024-10-03 | 88.40 | $90.00 | — |
| 2024-10-02 | 87.91 | $90.00 | — |
| 2024-10-01 | 87.34 | $90.00 | 1795 |
| 2024-09-30 | 86.66 | $90.00 | 6708 |
| 2024-09-27 | 85.88 | $87.50 | — |
| 2024-09-26 | 85.49 | $87.50 | — |
| 2024-09-25 | 85.04 | $85.00 | 226 |
| 2024-09-24 | 85.04 | $85.00 | 520 |
| 2024-09-23 | 85.05 | $85.00 | — |
| 2024-09-20 | 85.05 | $85.00 | — |
| 2024-09-19 | 85.06 | $85.00 | — |
| 2024-09-18 | 85.06 | $85.00 | — |
| 2024-09-17 | 85.07 | $85.00 | 4609 |
| 2024-09-16 | 85.07 | $85.00 | 26 |
| 2024-09-13 | 85.08 | $85.00 | — |
| 2024-09-12 | 85.09 | $85.00 | 20 |
| 2024-09-11 | 85.09 | $85.00 | 28 |
| 2024-09-10 | 85.10 | $85.00 | — |
| 2024-09-09 | 85.11 | $85.00 | — |
| 2024-09-06 | 85.12 | $85.00 | 2062 |
| 2024-09-05 | 85.13 | $85.00 | — |
| 2024-09-04 | 85.14 | $85.00 | — |
| 2024-09-03 | 85.15 | $85.00 | — |
| 2024-09-02 | 85.17 | $85.00 | 341 |
| 2024-08-30 | 85.18 | $85.00 | 2300 |
| 2024-08-29 | 85.19 | $85.00 | 422 |
| 2024-08-28 | 85.21 | $85.00 | 1600 |
| 2024-08-27 | 85.23 | $85.00 | — |
| 2024-08-23 | 85.24 | $85.00 | — |
| 2024-08-22 | 85.26 | $85.00 | 5000 |
| 2024-08-21 | 85.29 | $85.00 | — |
| 2024-08-20 | 85.31 | $85.00 | 2300 |
| 2024-08-19 | 85.33 | $85.00 | 138 |
| 2024-08-16 | 85.36 | $85.00 | — |
| 2024-08-15 | 85.39 | $85.00 | 2250 |
| 2024-08-14 | 85.41 | $85.00 | 3000 |
| 2024-08-13 | 85.45 | $85.00 | — |
| 2024-08-12 | 85.48 | $85.00 | 13750 |
| 2024-08-09 | 85.51 | $85.00 | 222 |
| 2024-08-08 | 85.55 | $85.00 | 1000 |
| 2024-08-07 | 85.59 | $85.00 | — |
| 2024-08-06 | 85.63 | $85.00 | 53 |
| 2024-08-05 | 85.68 | $85.00 | 76 |
| 2024-08-02 | 85.72 | $85.00 | — |
| 2024-08-01 | 85.77 | $85.00 | 299 |
| 2024-07-31 | 85.82 | $85.00 | — |
| 2024-07-30 | 85.87 | $85.00 | — |
| 2024-07-29 | 85.93 | $85.00 | 250 |
| 2024-07-26 | 85.98 | $85.00 | 511 |
| 2024-07-25 | 86.04 | $85.00 | — |
| 2024-07-24 | 86.10 | $85.00 | 500 |
| 2024-07-23 | 86.16 | $85.00 | — |
| 2024-07-22 | 86.22 | $85.00 | 5727 |
| 2024-07-19 | 86.28 | $85.00 | — |
| 2024-07-18 | 86.34 | $85.00 | — |
| 2024-07-17 | 86.39 | $85.00 | 3457 |
| 2024-07-16 | 86.45 | $85.00 | 5333 |
| 2024-07-15 | 86.50 | $85.00 | 7563 |
| 2024-07-12 | 86.54 | $85.00 | 5500 |
| 2024-07-11 | 86.58 | $85.00 | 64 |
| 2024-07-10 | 86.61 | $85.00 | — |
| 2024-07-09 | 86.62 | $85.00 | 64 |
| 2024-07-08 | 86.63 | $85.00 | 13934 |
| 2024-07-05 | 86.61 | $85.00 | — |
| 2024-07-04 | 86.57 | $85.00 | — |
| 2024-07-03 | 86.51 | $85.00 | — |
| 2024-07-02 | 86.42 | $85.00 | — |
| 2024-07-01 | 86.29 | $85.00 | 1710 |
| 2024-06-28 | 86.12 | $85.00 | — |
| 2024-06-27 | 85.90 | $85.00 | — |
| 2024-06-26 | 85.62 | $85.00 | — |
| 2024-06-25 | 85.27 | $85.00 | — |
| 2024-06-24 | 84.84 | $85.00 | — |
| 2024-06-21 | 84.31 | $85.00 | 1172 |
| 2024-06-20 | 83.68 | $85.00 | 547 |
| 2024-06-19 | 82.92 | $85.00 | 1927 |
| 2024-06-18 | 82.02 | $85.00 | — |
| 2024-06-17 | 80.95 | $85.00 | 98 |
| 2024-06-14 | 79.68 | $85.00 | 30 |
| 2024-06-13 | 78.20 | $85.00 | 5159 |
| 2024-06-12 | 76.46 | $80.00 | — |
| 2024-06-11 | 75.49 | $80.00 | 9430 |
| 2024-06-10 | 74.34 | $77.50 | — |
| 2024-06-07 | 73.54 | $77.50 | — |
| 2024-06-06 | 72.60 | $77.50 | 430 |
| 2024-06-05 | 71.50 | $77.50 | 16750 |
| 2024-06-04 | 70.23 | $72.50 | 6340 |
| 2024-06-03 | 69.82 | $71.50 | — |
| 2024-05-31 | 69.54 | $71.50 | — |
| 2024-05-30 | 69.23 | $71.50 | 3998 |
| 2024-05-29 | 68.88 | $70.00 | 140 |
| 2024-05-28 | 68.80 | $70.00 | 2185 |
| 2024-05-24 | 68.70 | $70.00 | — |
| 2024-05-23 | 68.60 | $70.00 | 1646 |
| 2024-05-22 | 68.50 | $70.00 | 40 |
| 2024-05-21 | 68.39 | $70.00 | — |
| 2024-05-20 | 68.27 | $70.00 | — |
| 2024-05-17 | 68.15 | $70.00 | — |
| 2024-05-16 | 68.01 | $70.00 | — |
| 2024-05-15 | 67.87 | $70.00 | — |
| 2024-05-14 | 67.73 | $70.00 | — |
| 2024-05-13 | 67.57 | $70.00 | 1436 |
| 2024-05-10 | 67.41 | $70.00 | — |
| 2024-05-09 | 67.24 | $70.00 | 1337 |
| 2024-05-08 | 67.07 | $70.00 | 602 |
| 2024-05-07 | 66.89 | $70.00 | 547 |
| 2024-05-03 | 66.70 | $70.00 | 1861 |
| 2024-05-02 | 66.51 | $70.00 | — |
| 2024-04-30 | 66.31 | $70.00 | 641 |
| 2024-04-29 | 66.11 | $70.00 | 944 |
| 2024-04-26 | 65.91 | $70.00 | 23 |
| 2024-04-25 | 65.71 | $70.00 | 1083 |
| 2024-04-24 | 65.52 | $70.00 | — |
| 2024-04-23 | 65.33 | $70.00 | — |
| 2024-04-22 | 65.15 | $70.00 | — |
| 2024-04-19 | 64.98 | $70.00 | — |
| 2024-04-18 | 64.84 | $70.00 | 2500 |
| 2024-04-17 | 64.72 | $67.50 | 5850 |
| 2024-04-16 | 65.15 | $65.00 | 30 |
| 2024-04-15 | 66.24 | $65.00 | — |
| 2024-04-12 | 67.55 | $65.00 | 7450 |
| 2024-04-11 | 69.13 | $65.00 | 3000 |
| 2024-04-10 | 71.01 | $65.00 | 22945 |
| 2024-04-09 | 73.23 | $65.00 | 44633 |
| 2024-04-08 | 75.86 | $67.50 | 11608 |
| 2024-04-05 | 78.43 | $72.50 | 1000 |
| 2024-04-04 | 80.39 | $72.50 | 4053 |
| 2024-04-03 | 82.70 | $72.50 | 1000 |
| 2024-04-02 | 85.41 | $75.00 | 1000 |
| 2024-03-28 | 88.05 | $80.00 | 1750 |
| 2024-03-27 | 90.08 | $82.50 | 900 |
| 2024-03-26 | 91.91 | $85.00 | 900 |
| 2024-03-25 | 93.53 | $87.50 | 8500 |
| 2024-03-22 | 94.88 | $95.00 | 704 |
| 2024-03-21 | 94.87 | $95.00 | 250 |
| 2024-03-20 | 94.86 | $95.00 | 250 |
| 2024-03-19 | 94.85 | $95.00 | 900 |
| 2024-03-18 | 94.83 | $95.00 | 919 |
| 2024-03-15 | 94.82 | $95.00 | — |
| 2024-03-14 | 94.80 | $95.00 | — |
| 2024-03-13 | 94.79 | $95.00 | 638 |
| 2024-03-12 | 94.77 | $95.00 | — |
| 2024-03-11 | 94.75 | $95.00 | — |
| 2024-03-08 | 94.73 | $95.00 | 16 |
| 2024-03-07 | 94.71 | $95.00 | 1065 |
| 2024-03-06 | 94.69 | $95.00 | — |
| 2024-03-05 | 94.66 | $95.00 | 208 |
| 2024-03-04 | 94.64 | $95.00 | — |
| 2024-03-01 | 94.61 | $95.00 | 533 |
| 2024-02-29 | 94.58 | $95.00 | — |
| 2024-02-28 | 94.55 | $95.00 | 48 |
| 2024-02-27 | 94.52 | $95.00 | — |
| 2024-02-26 | 94.48 | $95.00 | — |
| 2024-02-23 | 94.44 | $95.00 | — |
| 2024-02-22 | 94.40 | $95.00 | — |
| 2024-02-21 | 94.36 | $95.00 | — |
| 2024-02-20 | 94.32 | $95.00 | — |
| 2024-02-19 | 94.27 | $95.00 | 3217 |
| 2024-02-16 | 94.22 | $95.00 | — |
| 2024-02-15 | 94.17 | $95.00 | — |
| 2024-02-14 | 94.12 | $95.00 | — |
| 2024-02-13 | 94.06 | $95.00 | — |
| 2024-02-12 | 94.01 | $95.00 | 191 |
| 2024-02-09 | 93.95 | $95.00 | — |
| 2024-02-08 | 93.89 | $95.00 | — |
| 2024-02-07 | 93.83 | $95.00 | 16 |
| 2024-02-06 | 93.77 | $95.00 | — |
| 2024-02-05 | 93.71 | $95.00 | — |
| 2024-02-02 | 93.65 | $95.00 | 1408 |
| 2024-02-01 | 93.59 | $95.00 | — |
| 2024-01-31 | 93.53 | $95.00 | — |
| 2024-01-30 | 93.48 | $95.00 | 883636 |
| 2024-01-29 | 93.44 | $95.00 | 314 |
| 2024-01-26 | 93.40 | $95.00 | — |
| 2024-01-25 | 93.37 | $95.00 | — |
| 2024-01-24 | 93.35 | $95.00 | — |
| 2024-01-23 | 93.35 | $95.00 | — |
| 2024-01-22 | 93.36 | $95.00 | 9294 |
| 2024-01-19 | 93.39 | $95.00 | 1 |
| 2024-01-18 | 93.45 | $95.00 | 1600 |
| 2024-01-17 | 93.55 | $95.00 | — |
| 2024-01-16 | 93.67 | $95.00 | — |
| 2024-01-15 | 93.84 | $95.00 | — |
| 2024-01-12 | 94.06 | $95.00 | 250 |
| 2024-01-11 | 94.34 | $95.00 | 15 |
| 2024-01-10 | 94.69 | $95.00 | — |
| 2024-01-09 | 95.12 | $95.00 | 5000 |
| 2024-01-08 | 95.64 | $95.00 | 195 |
| 2024-01-05 | 96.27 | $95.00 | 285000 |
| 2024-01-04 | 97.03 | $95.00 | 248 |
| 2024-01-03 | 97.94 | $95.00 | — |
| 2024-01-02 | 99.01 | $95.00 | 6602 |
| 2023-12-29 | 100.27 | $102.50 | 1156 |
| 2023-12-28 | 100.18 | $102.50 | 1974 |
| 2023-12-27 | 100.09 | $102.50 | 268 |
| 2023-12-22 | 100.01 | $102.50 | — |
| 2023-12-21 | 99.94 | $102.50 | — |
| 2023-12-20 | 99.88 | $102.50 | 2000 |
| 2023-12-19 | 99.83 | $102.50 | — |
| 2023-12-18 | 99.81 | $102.50 | 305 |
| 2023-12-15 | 99.81 | $102.50 | — |
| 2023-12-14 | 99.85 | $102.50 | 500 |
| 2023-12-13 | 99.91 | $102.50 | — |
| 2023-12-12 | 100.03 | $102.50 | 189 |
| 2023-12-11 | 100.19 | $102.50 | 509 |
| 2023-12-08 | 100.42 | $102.50 | 266 |
| 2023-12-07 | 100.72 | $102.50 | — |
| 2023-12-06 | 101.10 | $102.50 | — |
| 2023-12-05 | 101.59 | $102.50 | — |
| 2023-12-04 | 102.20 | $102.50 | — |
| 2023-12-01 | 102.94 | $102.50 | — |
| 2023-11-30 | 103.84 | $102.50 | — |
| 2023-11-29 | 104.93 | $102.50 | — |
| 2023-11-28 | 106.23 | $102.50 | 10367 |
| 2023-11-27 | 107.78 | $105.00 | 10010 |
| 2023-11-24 | 109.09 | $105.00 | 36 |
| 2023-11-23 | 110.64 | $105.00 | 30030 |
| 2023-11-22 | 112.47 | $102.50 | 1907 |
| 2023-11-21 | 115.15 | $100.00 | 4891 |
| 2023-11-20 | 118.82 | $107.50 | — |
| 2023-11-17 | 121.50 | $107.50 | 4237 |
| 2023-11-16 | 124.63 | $107.50 | 8451 |
| 2023-11-15 | 128.26 | $112.50 | 17791 |
| 2023-11-14 | 131.42 | $115.00 | 6598 |
| 2023-11-13 | 134.53 | $117.50 | 24609 |
| 2023-11-10 | 137.60 | $117.50 | 1000 |
| 2023-11-09 | 141.12 | $117.50 | 32249 |
| 2023-11-08 | 145.16 | $157.50 | 28391 |
| 2023-11-07 | 141.37 | $155.00 | 33548 |
| 2023-11-06 | 137.44 | $155.00 | 44898 |
| 2023-11-03 | 132.83 | $155.00 | 55694 |
| 2023-11-02 | 127.45 | $150.00 | 62556 |
| 2023-11-01 | 122.24 | $140.00 | 28970 |
| 2023-10-31 | 118.28 | $127.50 | 4516 |
| 2023-10-30 | 116.32 | $116.50 | 15 |
| 2023-10-27 | 116.37 | $116.50 | — |
| 2023-10-26 | 116.43 | $116.50 | — |
| 2023-10-25 | 116.49 | $116.50 | — |
| 2023-10-24 | 116.58 | $116.50 | — |
| 2023-10-23 | 116.68 | $116.50 | — |
| 2023-10-20 | 116.81 | $116.50 | — |
| 2023-10-19 | 116.95 | $117.50 | 2500 |
| 2023-10-18 | 116.92 | $117.50 | — |
| 2023-10-17 | 116.88 | $117.50 | 14 |
| 2023-10-16 | 116.85 | $117.50 | — |
| 2023-10-13 | 116.81 | $117.50 | — |
| 2023-10-12 | 116.77 | $117.50 | — |
| 2023-10-11 | 116.73 | $117.50 | — |
| 2023-10-10 | 116.69 | $117.50 | — |
| 2023-10-09 | 116.65 | $117.50 | — |
| 2023-10-06 | 116.61 | $117.50 | — |
| 2023-10-05 | 116.57 | $117.50 | — |
| 2023-10-04 | 116.53 | $117.50 | — |
| 2023-10-03 | 116.50 | $117.50 | — |
| 2023-10-02 | 116.47 | $117.50 | — |
| 2023-09-29 | 116.44 | $117.50 | — |
| 2023-09-28 | 116.42 | $117.50 | — |
| 2023-09-27 | 116.41 | $117.50 | — |
| 2023-09-26 | 116.40 | $117.50 | — |
| 2023-09-25 | 116.41 | $117.50 | — |
| 2023-09-22 | 116.43 | $117.50 | 7000 |
| 2023-09-21 | 116.47 | $117.50 | 3000 |
| 2023-09-20 | 116.53 | $117.50 | — |
| 2023-09-19 | 116.61 | $117.50 | — |
| 2023-09-18 | 116.72 | $117.50 | — |
| 2023-09-15 | 116.86 | $117.50 | — |
| 2023-09-14 | 117.04 | $117.50 | 84 |
| 2023-09-13 | 117.27 | $117.50 | — |
| 2023-09-12 | 117.54 | $117.50 | — |
| 2023-09-11 | 117.88 | $119.00 | — |
| 2023-09-08 | 117.98 | $119.00 | — |
| 2023-09-07 | 118.10 | $119.00 | — |
| 2023-09-06 | 118.27 | $119.00 | 500 |
| 2023-09-05 | 118.48 | $120.00 | 805 |
| 2023-09-04 | 118.53 | $120.00 | — |
| 2023-09-01 | 118.61 | $120.00 | 620 |
| 2023-08-31 | 118.72 | $120.00 | — |
| 2023-08-30 | 118.87 | $120.00 | — |
| 2023-08-29 | 119.07 | $120.00 | — |
| 2023-08-25 | 119.32 | $120.00 | — |
| 2023-08-24 | 119.63 | $120.00 | — |
| 2023-08-23 | 120.02 | $120.00 | — |
| 2023-08-22 | 120.49 | $120.00 | — |
| 2023-08-21 | 121.07 | $120.00 | — |
| 2023-08-18 | 121.75 | $120.00 | — |
| 2023-08-17 | 122.57 | $120.00 | — |
| 2023-08-16 | 123.55 | $120.00 | — |
| 2023-08-15 | 124.70 | $120.00 | 7995 |
| 2023-08-14 | 126.05 | $127.50 | — |
| 2023-08-11 | 126.05 | $127.50 | — |
| 2023-08-10 | 126.08 | $127.50 | — |
| 2023-08-09 | 126.12 | $127.50 | — |
| 2023-08-08 | 126.19 | $127.50 | — |
| 2023-08-07 | 126.29 | $127.00 | — |
| 2023-08-04 | 126.53 | $127.00 | — |
| 2023-08-03 | 126.83 | $127.00 | — |
| 2023-08-02 | 127.20 | $127.00 | — |
| 2023-08-01 | 127.64 | $127.00 | — |
| 2023-07-31 | 128.18 | $127.00 | — |
| 2023-07-28 | 128.82 | $127.50 | 380 |
| 2023-07-27 | 129.48 | $127.50 | 4383 |
| 2023-07-26 | 130.27 | $130.00 | — |
| 2023-07-25 | 130.67 | $130.00 | 1375 |
| 2023-07-24 | 131.15 | $130.00 | — |
| 2023-07-21 | 131.73 | $130.00 | 1304 |
| 2023-07-20 | 132.41 | $132.50 | — |
| 2023-07-19 | 132.70 | $132.50 | 11 |
| 2023-07-18 | 133.05 | $132.50 | — |
| 2023-07-17 | 133.46 | $132.50 | — |
| 2023-07-14 | 133.96 | $132.50 | — |
| 2023-07-13 | 134.56 | $132.50 | — |
| 2023-07-12 | 135.26 | $132.50 | — |
| 2023-07-11 | 136.08 | $132.50 | — |
| 2023-07-10 | 137.05 | $132.50 | — |
| 2023-07-07 | 138.19 | $132.50 | 5464 |
| 2023-07-06 | 139.51 | $140.00 | — |
| 2023-07-05 | 139.47 | $140.00 | — |
| 2023-07-04 | 139.43 | $140.00 | — |
| 2023-07-03 | 139.38 | $140.00 | 341 |
| 2023-06-30 | 139.33 | $140.00 | — |
| 2023-06-29 | 139.28 | $140.00 | — |
| 2023-06-28 | 139.22 | $140.00 | — |
| 2023-06-27 | 139.16 | $140.00 | — |
| 2023-06-26 | 139.10 | $140.00 | 92 |
| 2023-06-23 | 139.03 | $140.00 | — |
| 2023-06-22 | 138.95 | $140.00 | — |
| 2023-06-21 | 138.87 | $140.00 | — |
| 2023-06-20 | 138.79 | $140.00 | — |
| 2023-06-19 | 138.70 | $140.00 | — |
| 2023-06-16 | 138.60 | $140.00 | — |
| 2023-06-15 | 138.50 | $140.00 | — |
| 2023-06-14 | 138.40 | $140.00 | — |
| 2023-06-13 | 138.28 | $140.00 | — |
| 2023-06-12 | 138.16 | $140.00 | — |
| 2023-06-09 | 138.04 | $140.00 | — |
| 2023-06-08 | 137.91 | $140.00 | — |
| 2023-06-07 | 137.77 | $140.00 | — |
| 2023-06-06 | 137.63 | $140.00 | — |
| 2023-06-05 | 137.48 | $140.00 | — |
| 2023-06-02 | 137.33 | $140.00 | 5000 |
| 2023-06-01 | 137.17 | $140.00 | 14550 |
| 2023-05-31 | 137.02 | $137.50 | 5000 |
| 2023-05-30 | 137.38 | $137.50 | 190 |
| 2023-05-26 | 137.83 | $137.50 | 10319 |
| 2023-05-25 | 138.37 | $140.00 | — |
| 2023-05-24 | 138.50 | $140.00 | — |
| 2023-05-23 | 138.67 | $140.00 | — |
| 2023-05-22 | 138.89 | $140.00 | — |
| 2023-05-19 | 139.18 | $140.00 | 100 |
| 2023-05-18 | 139.53 | $140.00 | — |
| 2023-05-17 | 139.98 | $140.00 | — |
| 2023-05-16 | 140.52 | $140.00 | — |
| 2023-05-15 | 141.17 | $140.00 | — |
| 2023-05-12 | 141.96 | $140.00 | — |
| 2023-05-11 | 142.90 | $140.00 | 100 |
| 2023-05-10 | 144.02 | $140.00 | 100 |
| 2023-05-09 | 145.34 | $140.00 | — |
| 2023-05-05 | 146.89 | $140.00 | 962 |
| 2023-05-04 | 148.71 | $145.00 | 2000 |
| 2023-05-03 | 149.79 | $145.00 | 350 |
| 2023-05-02 | 151.05 | $145.00 | 5500 |
| 2023-04-28 | 152.52 | $152.50 | — |
| 2023-04-27 | 152.66 | $152.50 | — |
| 2023-04-26 | 152.82 | $152.50 | — |
| 2023-04-25 | 153.02 | $152.50 | 250 |
| 2023-04-24 | 153.26 | $152.50 | — |
| 2023-04-21 | 153.54 | $152.50 | 92 |
| 2023-04-20 | 153.87 | $152.50 | 490 |
| 2023-04-19 | 154.26 | $152.50 | — |
| 2023-04-18 | 154.71 | $152.50 | — |
| 2023-04-17 | 155.25 | $152.50 | 1000 |
| 2023-04-14 | 155.87 | $155.00 | 960 |
| 2023-04-13 | 156.06 | $155.00 | 2000 |
| 2023-04-12 | 156.29 | $155.00 | — |
| 2023-04-11 | 156.55 | $155.00 | — |
| 2023-04-06 | 156.85 | $155.00 | — |
| 2023-04-05 | 157.20 | $155.00 | — |
| 2023-04-04 | 157.60 | $155.00 | — |
| 2023-04-03 | 158.06 | $155.00 | 3521 |
| 2023-03-31 | 158.59 | $157.50 | — |
| 2023-03-30 | 158.67 | $157.50 | — |
| 2023-03-29 | 158.75 | $157.50 | — |
| 2023-03-28 | 158.84 | $157.50 | — |
| 2023-03-27 | 158.94 | $157.50 | — |
| 2023-03-24 | 159.04 | $157.50 | 403 |
| 2023-03-23 | 159.14 | $157.50 | — |
| 2023-03-22 | 159.25 | $157.50 | — |
| 2023-03-21 | 159.36 | $157.50 | — |
| 2023-03-20 | 159.48 | $157.50 | 629 |
| 2023-03-17 | 159.61 | $157.50 | — |
| 2023-03-16 | 159.74 | $157.50 | — |
| 2023-03-15 | 159.87 | $157.50 | — |
| 2023-03-14 | 160.00 | $157.50 | — |
| 2023-03-13 | 160.14 | $157.50 | — |
| 2023-03-10 | 160.28 | $157.50 | — |
| 2023-03-09 | 160.41 | $157.50 | 1120 |
| 2023-03-08 | 160.55 | $157.50 | 559 |
| 2023-03-07 | 160.68 | $157.50 | — |
| 2023-03-06 | 160.81 | $157.50 | 100 |
| 2023-03-03 | 160.92 | $157.50 | — |
| 2023-03-02 | 161.03 | $157.50 | 249 |
| 2023-03-01 | 161.12 | $157.50 | — |
| 2023-02-28 | 161.19 | $157.50 | 550 |
| 2023-02-27 | 161.23 | $160.00 | 1550 |
| 2023-02-24 | 160.71 | $165.00 | — |
| 2023-02-23 | 159.02 | $165.00 | 3277 |
| 2023-02-22 | 157.03 | $172.50 | 30342 |
| 2023-02-21 | 153.09 | $151.00 | — |
| 2023-02-20 | 153.03 | $151.00 | 98 |
| 2023-02-17 | 152.94 | $151.00 | — |
| 2023-02-16 | 152.80 | $151.00 | 1296 |
| 2023-02-15 | 152.60 | $150.00 | — |
| 2023-02-14 | 152.56 | $150.00 | — |
| 2023-02-13 | 152.49 | $150.00 | 646 |
| 2023-02-10 | 152.36 | $150.00 | — |
| 2023-02-09 | 152.19 | $150.00 | 3150 |
| 2023-02-08 | 151.95 | $152.50 | 7791 |
| 2023-02-07 | 151.11 | $147.50 | 372 |
| 2023-02-06 | 151.15 | $147.50 | 87 |
| 2023-02-03 | 151.16 | $147.50 | 23 |
| 2023-02-02 | 151.13 | $147.50 | — |
| 2023-02-01 | 151.05 | $147.50 | — |
| 2023-01-31 | 150.92 | $147.50 | — |
| 2023-01-30 | 150.72 | $147.50 | — |
| 2023-01-27 | 150.44 | $147.50 | 129 |
| 2023-01-26 | 150.07 | $147.50 | — |
| 2023-01-25 | 149.59 | $147.50 | — |
| 2023-01-24 | 148.97 | $147.50 | 174 |
| 2023-01-23 | 148.21 | $147.50 | 392 |
| 2023-01-20 | 147.26 | $147.50 | — |
| 2023-01-19 | 146.11 | $147.50 | 864 |
| 2023-01-18 | 144.72 | $147.50 | 4856 |
| 2023-01-17 | 143.06 | $145.00 | 660 |
| 2023-01-16 | 141.60 | $145.00 | 1161 |
| 2023-01-13 | 139.85 | $145.00 | — |
| 2023-01-12 | 137.77 | $145.00 | 4151 |
| 2023-01-11 | 135.32 | $137.50 | 1422 |
| 2023-01-10 | 134.00 | $135.00 | 2304 |
| 2023-01-09 | 132.96 | $134.00 | 1367 |
| 2023-01-06 | 131.92 | $134.00 | — |
| 2023-01-05 | 130.67 | $134.00 | 4000 |
| 2023-01-04 | 129.19 | $137.00 | 1601 |
| 2023-01-03 | 126.79 | $136.00 | 2050 |
| 2022-12-30 | 124.19 | $131.00 | 20196 |
| 2022-12-29 | 122.20 | $119.50 | — |
| 2022-12-28 | 122.28 | $119.50 | — |
| 2022-12-23 | 122.35 | $119.50 | — |
| 2022-12-22 | 122.41 | $119.50 | — |
| 2022-12-21 | 122.44 | $119.50 | — |
| 2022-12-20 | 122.45 | $119.50 | — |
| 2022-12-19 | 122.43 | $119.50 | — |
| 2022-12-16 | 122.38 | $119.50 | 500 |
| 2022-12-15 | 122.27 | $119.50 | — |
| 2022-12-14 | 122.12 | $119.50 | — |
| 2022-12-13 | 121.90 | $119.50 | — |
| 2022-12-12 | 121.61 | $119.50 | — |
| 2022-12-09 | 121.22 | $119.50 | — |
| 2022-12-08 | 120.74 | $119.50 | — |
| 2022-12-07 | 120.13 | $119.50 | — |
| 2022-12-06 | 119.38 | $119.50 | — |
| 2022-12-05 | 118.47 | $119.50 | 500 |
| 2022-12-02 | 117.37 | $119.50 | — |
| 2022-12-01 | 116.04 | $119.50 | — |
| 2022-11-30 | 114.46 | $119.50 | 2006 |
| 2022-11-29 | 112.59 | $117.00 | 2500 |
| 2022-11-28 | 110.90 | $110.00 | 14000 |
| 2022-11-25 | 110.38 | $110.00 | 35737 |
| 2022-11-24 | 109.74 | $115.00 | 52540 |
| 2022-11-23 | 107.91 | $120.00 | 18737 |
| 2022-11-22 | 104.70 | $120.00 | 13333 |
| 2022-11-21 | 100.95 | $120.00 | 8889 |
| 2022-11-18 | 96.57 | $99.00 | 225045 |
| 2022-11-17 | 95.91 | $95.00 | — |
| 2022-11-16 | 95.98 | $95.00 | 30050 |
| 2022-11-15 | 96.05 | $95.00 | 10000 |
| 2022-11-14 | 96.13 | $95.00 | 6668 |
| 2022-11-11 | 96.21 | $95.00 | — |
| 2022-11-10 | 96.30 | $95.00 | — |
| 2022-11-09 | 96.39 | $95.00 | — |
| 2022-11-08 | 96.49 | $95.00 | — |
| 2022-11-07 | 96.59 | $96.00 | 22008 |
| 2022-11-04 | 96.49 | $96.00 | — |
| 2022-11-03 | 96.35 | $96.00 | — |
| 2022-11-02 | 96.19 | $96.00 | — |
| 2022-11-01 | 95.98 | $96.00 | — |
| 2022-10-31 | 95.73 | $96.00 | — |
| 2022-10-28 | 95.43 | $96.00 | — |
| 2022-10-27 | 95.07 | $96.00 | — |
| 2022-10-26 | 94.63 | $94.00 | — |
| 2022-10-25 | 94.54 | $94.00 | — |
| 2022-10-24 | 94.42 | $94.00 | — |
| 2022-10-21 | 94.27 | $94.00 | — |
| 2022-10-20 | 94.08 | $94.00 | 200 |
| 2022-10-19 | 93.85 | $94.00 | 333 |
| 2022-10-18 | 93.57 | $94.00 | — |
| 2022-10-17 | 93.23 | $94.00 | 144 |
| 2022-10-14 | 92.83 | $94.00 | 10000 |
| 2022-10-13 | 92.34 | $94.00 | 2847 |
| 2022-10-12 | 91.78 | $94.00 | — |
| 2022-10-11 | 91.11 | $94.00 | — |
| 2022-10-10 | 90.32 | $94.00 | 7500 |
| 2022-10-07 | 89.40 | $95.00 | 11606 |
| 2022-10-06 | 88.12 | $89.00 | 23776 |
| 2022-10-05 | 87.89 | $87.50 | — |
| 2022-10-04 | 87.94 | $87.50 | — |
| 2022-10-03 | 88.00 | $87.50 | 88 |
| 2022-09-30 | 88.06 | $87.50 | — |
| 2022-09-29 | 88.13 | $87.50 | — |
| 2022-09-28 | 88.21 | $87.50 | — |
| 2022-09-27 | 88.30 | $87.50 | — |
| 2022-09-26 | 88.40 | $87.50 | 7000 |
| 2022-09-23 | 88.51 | $88.50 | 74 |
| 2022-09-22 | 88.43 | $88.50 | — |
| 2022-09-21 | 88.32 | $88.50 | — |
| 2022-09-20 | 88.20 | $88.50 | — |
| 2022-09-16 | 88.05 | $87.50 | 7500 |
| 2022-09-15 | 88.09 | $87.50 | — |
| 2022-09-14 | 88.13 | $87.50 | 500 |
| 2022-09-13 | 88.17 | $87.50 | — |
| 2022-09-12 | 88.20 | $87.50 | — |
| 2022-09-09 | 88.25 | $87.50 | — |
| 2022-09-08 | 88.29 | $87.50 | — |
| 2022-09-07 | 88.33 | $87.50 | 700 |
| 2022-09-06 | 88.37 | $87.50 | — |
| 2022-09-05 | 88.41 | $87.50 | — |
| 2022-09-02 | 88.45 | $87.50 | 2500 |
| 2022-09-01 | 88.49 | $87.50 | — |
| 2022-08-31 | 88.53 | $87.50 | — |
| 2022-08-30 | 88.56 | $87.50 | 1000 |
| 2022-08-26 | 88.59 | $87.50 | — |
| 2022-08-25 | 88.61 | $87.50 | — |
| 2022-08-24 | 88.62 | $87.00 | — |
| 2022-08-23 | 88.74 | $87.00 | — |
| 2022-08-22 | 88.85 | $87.00 | 11712 |
| 2022-08-19 | 88.98 | $86.50 | 11766 |
| 2022-08-18 | 89.21 | $88.00 | — |
| 2022-08-17 | 89.15 | $88.00 | — |
| 2022-08-16 | 89.06 | $88.00 | — |
| 2022-08-15 | 88.94 | $88.00 | — |
| 2022-08-12 | 88.79 | $88.00 | — |
| 2022-08-11 | 88.59 | $88.00 | — |
| 2022-08-10 | 88.34 | $88.00 | — |
| 2022-08-09 | 88.03 | $88.00 | — |
| 2022-08-08 | 87.66 | $88.00 | — |
| 2022-08-05 | 87.20 | $88.00 | — |
| 2022-08-04 | 86.65 | $88.00 | — |
| 2022-08-03 | 86.00 | $88.00 | — |
| 2022-08-02 | 85.22 | $88.00 | — |
| 2022-08-01 | 84.30 | $88.00 | — |
| 2022-07-29 | 83.22 | $88.00 | 3500 |
| 2022-07-28 | 81.95 | $83.50 | — |
| 2022-07-27 | 81.42 | $83.50 | 25000 |
| 2022-07-26 | 80.79 | $82.50 | 130 |
| 2022-07-25 | 80.26 | $81.50 | — |
| 2022-07-22 | 79.85 | $80.50 | 134 |
| 2022-07-21 | 79.57 | $80.50 | — |
| 2022-07-20 | 79.25 | $80.50 | — |
| 2022-07-19 | 78.87 | $80.50 | 3165 |
| 2022-07-18 | 78.42 | $79.00 | — |
| 2022-07-15 | 78.21 | $79.00 | — |
| 2022-07-14 | 77.97 | $79.00 | — |
| 2022-07-13 | 77.68 | $79.00 | 10000 |
| 2022-07-12 | 77.34 | $77.50 | 10000 |
| 2022-07-11 | 77.26 | $77.50 | 12500 |
| 2022-07-08 | 77.17 | $77.50 | 355 |
| 2022-07-07 | 77.06 | $77.50 | — |
| 2022-07-06 | 76.92 | $76.00 | — |
| 2022-07-05 | 77.09 | $75.00 | 2.8M |
| 2022-07-04 | 77.48 | $75.00 | — |
| 2022-07-01 | 77.94 | $75.00 | — |
| 2022-06-30 | 78.47 | $75.00 | — |
| 2022-06-29 | 79.07 | $75.00 | — |
| 2022-06-28 | 79.77 | $75.00 | — |
| 2022-06-27 | 80.56 | $79.00 | — |
| 2022-06-24 | 80.63 | $79.00 | — |
| 2022-06-23 | 80.69 | $79.00 | — |
| 2022-06-22 | 80.75 | $79.00 | — |
| 2022-06-21 | 80.80 | $79.00 | — |
| 2022-06-20 | 80.84 | $79.00 | — |
| 2022-06-17 | 80.87 | $79.00 | — |
| 2022-06-16 | 80.89 | $79.00 | 12500 |
| 2022-06-15 | 80.90 | $81.00 | — |
| 2022-06-14 | 80.46 | $81.00 | — |
| 2022-06-13 | 79.93 | $82.00 | — |
| 2022-06-10 | 79.08 | $84.00 | 28239 |
| 2022-06-09 | 77.66 | $82.00 | 17700 |
| 2022-06-08 | 76.41 | $79.00 | 2035 |
| 2022-06-07 | 75.58 | $75.00 | 48500 |
| 2022-06-06 | 75.44 | $77.00 | — |
| 2022-06-01 | 74.85 | $77.00 | 20135 |
| 2022-05-31 | 74.16 | $77.00 | 115 |
| 2022-05-30 | 73.34 | $76.00 | — |
| 2022-05-27 | 72.59 | $74.00 | 25000 |
| 2022-05-26 | 72.13 | $71.00 | 700 |
| 2022-05-25 | 72.22 | $71.00 | — |
| 2022-05-24 | 72.32 | $71.00 | — |
| 2022-05-23 | 72.43 | $71.00 | — |
| 2022-05-20 | 72.55 | $71.00 | — |
| 2022-05-19 | 72.67 | $71.00 | — |
| 2022-05-18 | 72.80 | $71.00 | — |
| 2022-05-17 | 72.95 | $71.00 | — |
| 2022-05-16 | 73.10 | $71.00 | — |
| 2022-05-13 | 73.26 | $71.00 | — |
| 2022-05-12 | 73.44 | $71.00 | — |
| 2022-05-11 | 73.62 | $71.00 | — |
| 2022-05-10 | 73.82 | $71.00 | 4247 |
| 2022-05-09 | 74.04 | $71.00 | — |
| 2022-05-06 | 74.26 | $71.00 | — |
| 2022-05-05 | 74.50 | $71.00 | 6000 |
| 2022-05-04 | 74.75 | $71.00 | 1586 |
| 2022-05-03 | 75.02 | $72.00 | 1250 |
| 2022-04-29 | 75.09 | $72.00 | 2500 |
| 2022-04-28 | 75.14 | $72.00 | 16869 |
| 2022-04-27 | 75.17 | $74.00 | — |
| 2022-04-26 | 74.75 | $74.00 | — |
| 2022-04-25 | 74.23 | $74.00 | 4000 |
| 2022-04-22 | 73.59 | $74.00 | — |
| 2022-04-21 | 72.82 | $71.50 | — |
| 2022-04-20 | 72.41 | $71.50 | — |
| 2022-04-19 | 71.90 | $71.50 | — |
| 2022-04-14 | 71.27 | $71.50 | — |
| 2022-04-13 | 70.51 | $71.50 | — |
| 2022-04-12 | 69.59 | $71.50 | — |
| 2022-04-11 | 68.49 | $71.50 | — |
| 2022-04-08 | 67.17 | $71.50 | — |
| 2022-04-07 | 65.61 | $71.00 | — |
| 2022-04-06 | 63.88 | $71.00 | 1586 |
| 2022-04-05 | 61.84 | $71.00 | 1828 |
| 2022-04-04 | 59.45 | $71.00 | 1434 |
| 2022-04-01 | 56.66 | $64.50 | 1750 |
| 2022-03-31 | 54.78 | $58.50 | — |
| 2022-03-30 | 53.85 | $58.00 | 6750 |
| 2022-03-29 | 52.88 | $53.50 | — |
| 2022-03-28 | 52.69 | $53.50 | — |
| 2022-03-25 | 52.47 | $53.50 | 63500 |
| 2022-03-24 | 52.21 | $52.00 | — |
| 2022-03-23 | 52.22 | $52.00 | — |
| 2022-03-22 | 52.24 | $52.00 | — |
| 2022-03-21 | 52.25 | $52.00 | — |
| 2022-03-18 | 52.27 | $52.00 | — |
| 2022-03-17 | 52.28 | $52.00 | 38 |
| 2022-03-16 | 52.30 | $52.00 | — |
| 2022-03-15 | 52.32 | $52.00 | — |
| 2022-03-14 | 52.33 | $52.00 | — |
| 2022-03-11 | 52.35 | $52.00 | — |
| 2022-03-10 | 52.37 | $52.00 | — |
| 2022-03-09 | 52.39 | $52.00 | — |
| 2022-03-08 | 52.40 | $52.00 | — |
| 2022-03-07 | 52.42 | $52.00 | 5000 |
| 2022-03-04 | 52.43 | $52.00 | — |
| 2022-03-03 | 52.45 | $52.00 | — |
| 2022-03-02 | 52.46 | $52.00 | — |
| 2022-03-01 | 52.46 | $52.00 | — |
| 2022-02-28 | 52.47 | $52.00 | — |
| 2022-02-25 | 52.47 | $52.00 | — |
| 2022-02-24 | 52.47 | $52.00 | 2000 |
| 2022-02-23 | 52.46 | $52.50 | — |
| 2022-02-22 | 52.33 | $52.50 | — |
| 2022-02-21 | 52.19 | $52.50 | — |
| 2022-02-18 | 52.01 | $52.50 | — |
| 2022-02-17 | 51.80 | $52.50 | — |
| 2022-02-16 | 51.55 | $52.50 | 6111 |
| 2022-02-15 | 51.25 | $51.50 | — |
| 2022-02-14 | 51.12 | $51.50 | — |
| 2022-02-11 | 50.96 | $51.50 | — |
| 2022-02-10 | 50.76 | $51.50 | 4000 |
| 2022-02-09 | 50.54 | $51.00 | 5489 |
| 2022-02-08 | 50.38 | $50.00 | — |
| 2022-02-07 | 50.40 | $50.00 | — |
| 2022-02-04 | 50.42 | $50.00 | — |
| 2022-02-03 | 50.45 | $50.00 | — |
| 2022-02-02 | 50.47 | $50.00 | — |
| 2022-02-01 | 50.49 | $50.00 | 3400 |
| 2022-01-31 | 50.52 | $50.00 | — |
| 2022-01-28 | 50.54 | $50.00 | — |
| 2022-01-27 | 50.56 | $50.00 | — |
| 2022-01-26 | 50.58 | $50.00 | — |
| 2022-01-25 | 50.59 | $50.00 | 11228 |
| 2022-01-24 | 50.61 | $51.00 | — |
| 2022-01-21 | 50.41 | $51.00 | — |
| 2022-01-20 | 50.17 | $51.00 | — |
| 2022-01-19 | 49.89 | $51.00 | 300 |
| 2022-01-18 | 49.56 | $51.00 | 9712 |
| 2022-01-17 | 49.17 | $49.00 | — |
| 2022-01-14 | 49.14 | $49.00 | 722 |
| 2022-01-13 | 49.10 | $49.00 | — |
| 2022-01-12 | 49.04 | $49.00 | 117 |
| 2022-01-11 | 48.98 | $49.00 | — |
| 2022-01-10 | 48.90 | $49.00 | — |
| 2022-01-07 | 48.81 | $49.00 | — |
| 2022-01-06 | 48.69 | $49.00 | — |
| 2022-01-05 | 48.56 | $49.00 | — |
| 2022-01-04 | 48.40 | $49.00 | — |
| 2021-12-31 | 48.21 | $49.00 | — |
| 2021-12-30 | 47.99 | $49.00 | 30370 |
| 2021-12-29 | 47.73 | $47.50 | 140 |
| 2021-12-24 | 47.74 | $47.50 | — |
| 2021-12-23 | 47.75 | $47.50 | — |
| 2021-12-22 | 47.76 | $47.50 | — |
| 2021-12-21 | 47.77 | $47.50 | — |
| 2021-12-20 | 47.79 | $47.50 | 21 |
| 2021-12-17 | 47.80 | $47.50 | — |
| 2021-12-16 | 47.81 | $47.50 | 7468 |
| 2021-12-15 | 47.81 | $47.50 | — |
| 2021-12-14 | 47.82 | $47.50 | — |
| 2021-12-13 | 47.83 | $47.50 | 41 |
| 2021-12-10 | 47.83 | $47.50 | — |
| 2021-12-09 | 47.83 | $47.50 | — |
| 2021-12-08 | 47.82 | $47.50 | — |
| 2021-12-07 | 47.81 | $47.50 | — |
| 2021-12-06 | 47.80 | $47.50 | — |
| 2021-12-03 | 47.78 | $47.50 | — |
| 2021-12-02 | 47.75 | $47.50 | — |
| 2021-12-01 | 47.71 | $47.50 | 1818 |
| 2021-11-30 | 47.66 | $47.50 | — |
| 2021-11-29 | 47.60 | $47.50 | — |
| 2021-11-26 | 47.52 | $47.50 | — |
| 2021-11-25 | 47.43 | $47.50 | — |
| 2021-11-24 | 47.31 | $47.50 | 3191 |
| 2021-11-23 | 47.18 | $47.50 | 5000 |
| 2021-11-22 | 47.01 | $47.00 | — |
| 2021-11-19 | 46.92 | $47.00 | — |
| 2021-11-18 | 46.81 | $47.00 | — |
| 2021-11-17 | 46.68 | $47.00 | — |
| 2021-11-16 | 46.53 | $47.00 | — |
| 2021-11-15 | 46.34 | $47.00 | — |
| 2021-11-12 | 46.12 | $47.00 | 10000 |
| 2021-11-11 | 45.86 | $46.50 | — |
| 2021-11-10 | 45.66 | $46.50 | 10000 |
| 2021-11-09 | 45.43 | $45.00 | 16790 |
| 2021-11-08 | 45.47 | $45.00 | — |
| 2021-11-05 | 45.52 | $45.00 | — |
| 2021-11-04 | 45.57 | $45.00 | — |
| 2021-11-03 | 45.63 | $45.00 | — |
| 2021-11-02 | 45.69 | $45.00 | — |
| 2021-11-01 | 45.76 | $45.00 | — |
| 2021-10-29 | 45.84 | $45.00 | 12000 |
| 2021-10-28 | 45.92 | $45.50 | — |
| 2021-10-27 | 45.91 | $45.50 | — |
| 2021-10-26 | 45.89 | $45.50 | — |
| 2021-10-25 | 45.86 | $45.50 | — |
| 2021-10-22 | 45.82 | $45.50 | 5557 |
| 2021-10-21 | 45.76 | $45.50 | — |
| 2021-10-20 | 45.70 | $45.50 | — |
| 2021-10-19 | 45.61 | $45.50 | — |
| 2021-10-18 | 45.51 | $45.50 | — |
| 2021-10-15 | 45.38 | $45.50 | 2272 |
| 2021-10-14 | 45.22 | $45.50 | — |
| 2021-10-13 | 45.03 | $45.50 | — |
| 2021-10-12 | 44.81 | $45.50 | — |
| 2021-10-11 | 44.55 | $44.50 | — |
| 2021-10-08 | 44.44 | $44.50 | — |
| 2021-10-07 | 44.32 | $44.50 | — |
| 2021-10-06 | 44.17 | $44.50 | — |
| 2021-10-05 | 43.99 | $44.50 | — |
| 2021-10-04 | 43.78 | $44.50 | 41 |
| 2021-10-01 | 43.52 | $44.50 | 6500 |
| 2021-09-30 | 43.22 | $44.50 | — |
| 2021-09-29 | 42.87 | $43.80 | 10000 |
| 2021-09-28 | 42.61 | $42.50 | — |
| 2021-09-27 | 42.58 | $42.50 | — |
| 2021-09-24 | 42.53 | $42.50 | — |
| 2021-09-23 | 42.48 | $42.50 | 7000 |
| 2021-09-22 | 42.42 | $43.20 | 9999 |
| 2021-09-21 | 42.19 | $42.50 | — |
| 2021-09-20 | 42.08 | $42.50 | — |
| 2021-09-17 | 41.94 | $42.50 | 10000 |
| 2021-09-16 | 41.78 | $42.00 | — |
| 2021-09-15 | 41.70 | $42.00 | — |
| 2021-09-14 | 41.60 | $42.00 | — |
| 2021-09-13 | 41.48 | $42.00 | — |
| 2021-09-10 | 41.35 | $42.00 | — |
| 2021-09-09 | 41.19 | $42.00 | — |
| 2021-09-08 | 41.00 | $42.00 | 20715 |
| 2021-09-07 | 40.79 | $41.50 | 9143 |
| 2021-09-06 | 40.64 | $40.50 | — |
| 2021-09-03 | 40.69 | $40.50 | 2393 |
| 2021-09-02 | 40.74 | $40.50 | — |
| 2021-09-01 | 40.80 | $40.50 | — |
| 2021-08-31 | 40.87 | $40.50 | — |
| 2021-08-27 | 40.96 | $40.50 | — |
| 2021-08-26 | 41.05 | $40.50 | — |
| 2021-08-25 | 41.17 | $40.50 | — |
| 2021-08-24 | 41.30 | $40.50 | — |
| 2021-08-23 | 41.44 | $40.50 | — |
| 2021-08-20 | 41.62 | $40.50 | — |
| 2021-08-19 | 41.81 | $41.50 | — |
| 2021-08-18 | 41.83 | $41.50 | — |
| 2021-08-17 | 41.85 | $41.50 | — |
| 2021-08-16 | 41.86 | $41.50 | — |
| 2021-08-13 | 41.88 | $41.50 | — |
| 2021-08-12 | 41.90 | $41.50 | — |
| 2021-08-11 | 41.91 | $41.50 | — |
| 2021-08-10 | 41.92 | $41.50 | — |
| 2021-08-09 | 41.93 | $41.50 | — |
| 2021-08-06 | 41.94 | $41.50 | — |
| 2021-08-05 | 41.95 | $41.50 | 1 |
| 2021-08-04 | 41.95 | $41.50 | — |
| 2021-08-03 | 41.95 | $41.50 | 2500 |
| 2021-08-02 | 41.94 | $41.50 | — |
| 2021-07-30 | 41.92 | $41.50 | — |
| 2021-07-29 | 41.90 | $41.50 | 10000 |
| 2021-07-28 | 41.87 | $41.50 | — |
| 2021-07-27 | 41.82 | $41.50 | 84 |
| 2021-07-26 | 41.77 | $41.50 | — |
| 2021-07-23 | 41.69 | $41.50 | — |
| 2021-07-22 | 41.60 | $41.50 | — |
| 2021-07-21 | 41.49 | $41.50 | — |
| 2021-07-20 | 41.35 | $41.50 | — |
| 2021-07-19 | 41.19 | $41.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
44.21
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.46
Average
79.71
Maximum
161.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.21 | $45.00 | 500 |
| 2026-07-13 | 43.79 | $45.00 | 2004 |
| 2026-07-10 | 43.26 | $45.00 | 2500 |
| 2026-07-09 | 42.62 | $42.50 | — |
| 2026-07-08 | 42.63 | $42.50 | — |
| 2026-07-07 | 42.64 | $42.50 | — |
| 2026-07-06 | 42.64 | $42.50 | — |
| 2026-07-03 | 42.65 | $42.50 | — |
| 2026-07-02 | 42.66 | $42.50 | 5500 |
| 2026-07-01 | 42.66 | $42.50 | — |
| 2026-06-30 | 42.66 | $42.50 | — |
| 2026-06-29 | 42.67 | $42.50 | — |
| 2026-06-26 | 42.67 | $42.50 | — |
| 2026-06-25 | 42.66 | $42.50 | — |
| 2026-06-24 | 42.66 | $42.50 | — |
| 2026-06-23 | 42.65 | $42.50 | 2000 |
| 2026-06-22 | 42.64 | $42.50 | — |
| 2026-06-19 | 42.62 | $42.50 | — |
| 2026-06-18 | 42.59 | $42.50 | — |
| 2026-06-17 | 42.56 | $42.50 | 1500 |
| 2026-06-16 | 42.51 | $42.50 | — |
| 2026-06-15 | 42.46 | $42.50 | — |
| 2026-06-12 | 42.39 | $42.50 | — |
| 2026-06-11 | 42.31 | $42.50 | — |
| 2026-06-10 | 42.21 | $42.50 | — |
| 2026-06-09 | 42.08 | $42.50 | — |
| 2026-06-08 | 41.94 | $40.00 | 24 |
| 2026-06-05 | 42.55 | $42.50 | — |
| 2026-06-04 | 42.50 | $42.50 | — |
| 2026-06-03 | 42.45 | $42.50 | — |
| 2026-06-02 | 42.38 | $42.50 | — |
| 2026-06-01 | 42.30 | $42.50 | — |
| 2026-05-29 | 42.20 | $42.50 | — |
| 2026-05-28 | 42.09 | $42.50 | — |
| 2026-05-27 | 41.95 | $40.00 | 610000 |
| 2026-05-26 | 42.58 | $42.50 | — |
| 2026-05-22 | 42.55 | $42.50 | — |
| 2026-05-21 | 42.53 | $42.50 | — |
| 2026-05-20 | 42.49 | $42.50 | — |
| 2026-05-19 | 42.46 | $42.50 | — |
| 2026-05-18 | 42.42 | $42.50 | — |
| 2026-05-15 | 42.37 | $42.50 | — |
| 2026-05-14 | 42.32 | $42.50 | 3004 |
| 2026-05-13 | 42.26 | $42.50 | — |
| 2026-05-12 | 42.20 | $42.50 | — |
| 2026-05-11 | 42.14 | $42.50 | — |
| 2026-05-08 | 42.06 | $42.50 | — |
| 2026-05-07 | 41.99 | $42.50 | — |
| 2026-05-06 | 41.91 | $42.50 | — |
| 2026-05-05 | 41.82 | $42.50 | — |
| 2026-05-01 | 41.73 | $42.50 | — |
| 2026-04-30 | 41.65 | $42.50 | — |
| 2026-04-29 | 41.56 | $42.50 | — |
| 2026-04-28 | 41.47 | $42.50 | — |
| 2026-04-27 | 41.39 | $42.50 | — |
| 2026-04-24 | 41.31 | $42.50 | — |
| 2026-04-23 | 41.25 | $42.50 | — |
| 2026-04-22 | 41.20 | $42.50 | 536 |
| 2026-04-21 | 41.17 | $42.50 | 139385 |
| 2026-04-20 | 41.18 | $42.50 | 139385 |
| 2026-04-17 | 41.22 | $42.50 | 139385 |
| 2026-04-16 | 41.31 | $42.50 | 139385 |
| 2026-04-15 | 41.47 | $42.50 | 139385 |
| 2026-04-14 | 41.70 | $42.50 | — |
| 2026-04-13 | 42.02 | $42.50 | 139385 |
| 2026-04-10 | 42.46 | $42.50 | 139385 |
| 2026-04-09 | 43.03 | $42.50 | 139385 |
| 2026-04-08 | 43.78 | $42.50 | 73120 |
| 2026-04-07 | 44.72 | $42.50 | 7844 |
| 2026-04-02 | 45.91 | $42.50 | 1005 |
| 2026-04-01 | 47.38 | $45.00 | — |
| 2026-03-31 | 48.40 | $45.00 | 30500 |
| 2026-03-30 | 49.66 | $50.00 | 233240 |
| 2026-03-27 | 49.61 | $50.00 | 233240 |
| 2026-03-26 | 49.57 | $50.00 | 233240 |
| 2026-03-25 | 49.53 | $50.00 | 233240 |
| 2026-03-24 | 49.48 | $50.00 | 233240 |
| 2026-03-23 | 49.43 | $50.00 | 233240 |
| 2026-03-20 | 49.38 | $50.00 | 8330 |
| 2026-03-19 | 49.33 | $50.00 | 233240 |
| 2026-03-18 | 49.29 | $50.00 | 16660 |
| 2026-03-17 | 49.24 | $50.00 | 193592 |
| 2026-03-16 | 49.21 | $50.00 | 6914 |
| 2026-03-13 | 49.18 | $50.00 | 50198 |
| 2026-03-12 | 49.15 | $50.00 | 50198 |
| 2026-03-11 | 49.15 | $50.00 | 50198 |
| 2026-03-10 | 49.15 | $50.00 | 50198 |
| 2026-03-09 | 49.18 | $50.00 | 50198 |
| 2026-03-06 | 49.24 | $50.00 | 50198 |
| 2026-03-05 | 49.33 | $50.00 | 50198 |
| 2026-03-04 | 49.45 | $50.00 | 50198 |
| 2026-03-03 | 49.63 | $50.00 | 50198 |
| 2026-03-02 | 49.87 | $50.00 | 50198 |
| 2026-02-27 | 50.18 | $50.00 | 50198 |
| 2026-02-26 | 50.58 | $50.00 | — |
| 2026-02-25 | 51.08 | $50.00 | 50198 |
| 2026-02-24 | 51.70 | $50.00 | 50198 |
| 2026-02-23 | 52.47 | $50.00 | 50198 |
| 2026-02-20 | 53.41 | $50.00 | 50198 |
| 2026-02-19 | 54.56 | $50.00 | 50198 |
| 2026-02-18 | 55.95 | $55.00 | — |
| 2026-02-17 | 56.04 | $55.00 | 10000 |
| 2026-02-16 | 56.13 | $55.00 | 10596 |
| 2026-02-13 | 56.21 | $55.00 | 17612 |
| 2026-02-12 | 56.29 | $55.00 | 17612 |
| 2026-02-11 | 56.35 | $55.00 | 17612 |
| 2026-02-10 | 56.40 | $55.00 | 17612 |
| 2026-02-09 | 56.42 | $55.00 | — |
| 2026-02-06 | 56.41 | $55.00 | — |
| 2026-02-05 | 56.37 | $55.00 | 17612 |
| 2026-02-04 | 56.27 | $55.00 | 17612 |
| 2026-02-03 | 56.11 | $55.00 | 17612 |
| 2026-02-02 | 55.88 | $55.00 | 17612 |
| 2026-01-30 | 55.55 | $55.00 | 17612 |
| 2026-01-29 | 55.10 | $55.00 | 17612 |
| 2026-01-28 | 54.52 | $55.00 | 17612 |
| 2026-01-27 | 53.77 | $55.00 | 17612 |
| 2026-01-26 | 52.81 | $55.00 | 17612 |
| 2026-01-23 | 51.62 | $55.00 | 17612 |
| 2026-01-22 | 50.14 | $55.00 | 17612 |
| 2026-01-21 | 48.32 | $50.00 | 17612 |
| 2026-01-20 | 47.67 | $50.00 | 17612 |
| 2026-01-19 | 46.89 | $50.00 | 1258 |
| 2026-01-16 | 45.93 | $50.00 | 84000 |
| 2026-01-15 | 44.78 | $50.00 | 84000 |
| 2026-01-14 | 43.40 | $50.00 | 84000 |
| 2026-01-13 | 41.75 | $50.00 | 84000 |
| 2026-01-12 | 39.79 | $50.00 | 84000 |
| 2026-01-09 | 37.46 | $0.50 | 84000 |
| 2026-01-08 | 50.33 | $50.00 | 84000 |
| 2026-01-07 | 50.36 | $50.00 | 6000 |
| 2026-01-06 | 50.39 | $50.00 | 82460 |
| 2026-01-05 | 50.43 | $50.00 | 82460 |
| 2026-01-02 | 50.46 | $50.00 | 82460 |
| 2025-12-31 | 50.48 | $50.00 | 82460 |
| 2025-12-30 | 50.50 | $50.00 | 85405 |
| 2025-12-29 | 50.52 | $50.00 | 5890 |
| 2025-12-24 | 50.53 | $50.00 | 7168 |
| 2025-12-23 | 50.53 | $50.00 | 512 |
| 2025-12-22 | 50.51 | $50.00 | 1033 |
| 2025-12-19 | 50.48 | $50.00 | 1512 |
| 2025-12-18 | 50.42 | $50.00 | — |
| 2025-12-17 | 50.34 | $50.00 | — |
| 2025-12-16 | 50.22 | $50.00 | 65400 |
| 2025-12-15 | 50.06 | $50.00 | 65400 |
| 2025-12-12 | 49.85 | $50.00 | 65400 |
| 2025-12-11 | 49.59 | $50.00 | 65400 |
| 2025-12-10 | 49.25 | $50.00 | 65400 |
| 2025-12-09 | 48.83 | $50.00 | 66490 |
| 2025-12-08 | 48.30 | $50.00 | 2180 |
| 2025-12-05 | 47.66 | $47.50 | — |
| 2025-12-04 | 47.66 | $47.50 | 15632 |
| 2025-12-03 | 47.67 | $47.50 | 8400 |
| 2025-12-02 | 47.67 | $47.50 | 600 |
| 2025-12-01 | 47.67 | $47.50 | 30500 |
| 2025-11-28 | 47.67 | $47.50 | 14500 |
| 2025-11-27 | 47.67 | $47.50 | 500 |
| 2025-11-26 | 47.66 | $47.50 | 6541 |
| 2025-11-25 | 47.65 | $47.50 | 6541 |
| 2025-11-24 | 47.64 | $47.50 | 422 |
| 2025-11-21 | 47.63 | $47.50 | 27249 |
| 2025-11-20 | 47.61 | $47.50 | 27249 |
| 2025-11-19 | 47.58 | $47.50 | 27249 |
| 2025-11-18 | 47.55 | $47.50 | 27249 |
| 2025-11-17 | 47.51 | $47.50 | 1758 |
| 2025-11-14 | 47.47 | $47.50 | 40800 |
| 2025-11-13 | 47.41 | $47.50 | 40800 |
| 2025-11-12 | 47.34 | $47.50 | 40800 |
| 2025-11-11 | 47.26 | $47.50 | 40800 |
| 2025-11-10 | 47.17 | $47.50 | — |
| 2025-11-07 | 47.06 | $47.50 | 1360 |
| 2025-11-06 | 46.93 | $47.50 | 8700 |
| 2025-11-05 | 46.78 | $47.50 | 29540 |
| 2025-11-04 | 46.60 | $47.50 | 2111 |
| 2025-11-03 | 46.39 | $47.50 | 511 |
| 2025-10-31 | 46.16 | $47.50 | 835 |
| 2025-10-30 | 45.88 | $45.00 | 860 |
| 2025-10-29 | 46.36 | $45.00 | 5374 |
| 2025-10-28 | 46.95 | $47.50 | 1000 |
| 2025-10-27 | 46.89 | $47.50 | 70000 |
| 2025-10-24 | 46.84 | $47.50 | 70000 |
| 2025-10-23 | 46.79 | $47.50 | 70000 |
| 2025-10-22 | 46.75 | $47.50 | 70000 |
| 2025-10-21 | 46.71 | $47.50 | 70000 |
| 2025-10-20 | 46.69 | $47.50 | 70000 |
| 2025-10-17 | 46.69 | $47.50 | 70000 |
| 2025-10-16 | 46.70 | $47.50 | 2500 |
| 2025-10-15 | 46.75 | $47.50 | 12656 |
| 2025-10-14 | 46.83 | $47.50 | 904 |
| 2025-10-13 | 46.95 | $47.50 | 28000 |
| 2025-10-10 | 47.13 | $47.50 | 28000 |
| 2025-10-09 | 47.37 | $47.50 | 2000 |
| 2025-10-08 | 47.70 | $47.50 | 2688 |
| 2025-10-07 | 48.12 | $47.50 | 96 |
| 2025-10-06 | 48.66 | $47.50 | 1842 |
| 2025-10-03 | 49.34 | $47.50 | 61000 |
| 2025-10-02 | 50.19 | $47.50 | 29000 |
| 2025-10-01 | 51.24 | $47.50 | 6000 |
| 2025-09-30 | 52.52 | $52.50 | 112000 |
| 2025-09-29 | 52.51 | $52.50 | 112000 |
| 2025-09-26 | 52.50 | $52.50 | 112000 |
| 2025-09-25 | 52.48 | $52.50 | 112000 |
| 2025-09-24 | 52.47 | $52.50 | 8000 |
| 2025-09-23 | 52.45 | $52.50 | 56700 |
| 2025-09-22 | 52.42 | $52.50 | 784 |
| 2025-09-19 | 52.40 | $52.50 | 784 |
| 2025-09-18 | 52.37 | $52.50 | 784 |
| 2025-09-17 | 52.34 | $52.50 | 28 |
| 2025-09-16 | 52.31 | $52.50 | 4732 |
| 2025-09-15 | 52.27 | $52.50 | 4732 |
| 2025-09-12 | 52.23 | $52.50 | 4732 |
| 2025-09-11 | 52.19 | $52.50 | 4732 |
| 2025-09-10 | 52.14 | $52.50 | 4732 |
| 2025-09-09 | 52.09 | $52.50 | 1000 |
| 2025-09-08 | 52.04 | $52.50 | 5490 |
| 2025-09-05 | 51.99 | $52.50 | 90 |
| 2025-09-04 | 51.94 | $52.50 | 2800 |
| 2025-09-03 | 51.88 | $52.50 | 100 |
| 2025-09-02 | 51.83 | $52.50 | 709 |
| 2025-09-01 | 51.78 | $52.50 | 741 |
| 2025-08-29 | 51.73 | $52.50 | — |
| 2025-08-28 | 51.68 | $52.50 | — |
| 2025-08-27 | 51.64 | $52.50 | — |
| 2025-08-26 | 51.62 | $52.50 | — |
| 2025-08-22 | 51.61 | $52.50 | — |
| 2025-08-21 | 51.61 | $52.50 | — |
| 2025-08-20 | 51.64 | $52.50 | — |
| 2025-08-19 | 51.70 | $52.50 | 40 |
| 2025-08-18 | 51.80 | $52.50 | — |
| 2025-08-15 | 51.95 | $52.50 | — |
| 2025-08-14 | 52.15 | $52.50 | 434 |
| 2025-08-13 | 52.42 | $52.50 | — |
| 2025-08-12 | 52.77 | $52.50 | — |
| 2025-08-11 | 53.22 | $52.50 | 3388 |
| 2025-08-08 | 53.80 | $52.50 | 2020 |
| 2025-08-07 | 54.52 | $55.00 | — |
| 2025-08-06 | 54.61 | $55.00 | — |
| 2025-08-05 | 54.75 | $55.00 | — |
| 2025-08-04 | 54.93 | $55.00 | — |
| 2025-08-01 | 55.16 | $55.00 | — |
| 2025-07-31 | 55.46 | $55.00 | — |
| 2025-07-30 | 55.83 | $55.00 | 430 |
| 2025-07-29 | 56.28 | $55.00 | — |
| 2025-07-28 | 56.85 | $55.00 | 10000 |
| 2025-07-25 | 57.54 | $57.50 | — |
| 2025-07-24 | 57.58 | $57.50 | 1072 |
| 2025-07-23 | 57.64 | $57.50 | 100 |
| 2025-07-22 | 57.69 | $57.50 | — |
| 2025-07-21 | 57.76 | $57.50 | — |
| 2025-07-18 | 57.83 | $57.50 | 600 |
| 2025-07-17 | 57.91 | $57.50 | — |
| 2025-07-16 | 58.00 | $57.50 | — |
| 2025-07-15 | 58.09 | $57.50 | 1781 |
| 2025-07-14 | 58.20 | $57.50 | — |
| 2025-07-11 | 58.31 | $57.50 | — |
| 2025-07-10 | 58.43 | $57.50 | 500 |
| 2025-07-09 | 58.55 | $57.50 | — |
| 2025-07-08 | 58.68 | $57.50 | 1878 |
| 2025-07-07 | 58.82 | $57.50 | 2500 |
| 2025-07-04 | 58.96 | $57.50 | 1580 |
| 2025-07-03 | 59.10 | $57.50 | — |
| 2025-07-02 | 59.23 | $57.50 | 7000 |
| 2025-07-01 | 59.37 | $57.50 | — |
| 2025-06-30 | 59.49 | $57.50 | — |
| 2025-06-27 | 59.60 | $57.50 | 2500 |
| 2025-06-26 | 59.69 | $57.50 | — |
| 2025-06-25 | 59.75 | $57.50 | — |
| 2025-06-24 | 59.77 | $57.50 | — |
| 2025-06-23 | 59.73 | $57.50 | — |
| 2025-06-20 | 59.64 | $57.50 | 4649 |
| 2025-06-19 | 59.46 | $62.50 | 2500 |
| 2025-06-18 | 57.60 | $62.50 | 3548 |
| 2025-06-17 | 55.28 | $60.00 | — |
| 2025-06-16 | 53.21 | $60.00 | 10138 |
| 2025-06-13 | 50.66 | $50.00 | — |
| 2025-06-12 | 50.70 | $50.00 | — |
| 2025-06-11 | 50.74 | $50.00 | — |
| 2025-06-10 | 50.77 | $50.00 | — |
| 2025-06-09 | 50.80 | $50.00 | — |
| 2025-06-06 | 50.81 | $50.00 | — |
| 2025-06-05 | 50.81 | $50.00 | 2205 |
| 2025-06-04 | 50.80 | $50.00 | 6894 |
| 2025-06-03 | 50.76 | $50.00 | 200 |
| 2025-06-02 | 50.69 | $50.00 | — |
| 2025-05-30 | 50.60 | $50.00 | 680 |
| 2025-05-29 | 50.46 | $50.00 | — |
| 2025-05-28 | 50.27 | $50.00 | 6894 |
| 2025-05-27 | 50.03 | $50.00 | — |
| 2025-05-23 | 49.71 | $50.00 | 6386 |
| 2025-05-22 | 49.30 | $50.00 | 2 |
| 2025-05-21 | 48.80 | $50.00 | 8924 |
| 2025-05-20 | 48.17 | $47.50 | 1870 |
| 2025-05-19 | 48.19 | $47.50 | — |
| 2025-05-16 | 48.20 | $47.50 | — |
| 2025-05-15 | 48.21 | $47.50 | — |
| 2025-05-14 | 48.22 | $47.50 | — |
| 2025-05-13 | 48.22 | $47.50 | — |
| 2025-05-12 | 48.21 | $47.50 | 10742 |
| 2025-05-09 | 48.20 | $47.50 | — |
| 2025-05-08 | 48.17 | $47.50 | — |
| 2025-05-07 | 48.13 | $47.50 | 2752 |
| 2025-05-06 | 48.07 | $47.50 | — |
| 2025-05-02 | 48.00 | $47.50 | — |
| 2025-05-01 | 47.91 | $47.50 | 1500 |
| 2025-04-30 | 47.79 | $47.50 | — |
| 2025-04-29 | 47.64 | $47.50 | 1402 |
| 2025-04-28 | 47.46 | $47.50 | 1300 |
| 2025-04-25 | 47.24 | $47.50 | — |
| 2025-04-24 | 46.98 | $47.50 | — |
| 2025-04-23 | 46.66 | $47.50 | 10500 |
| 2025-04-22 | 46.29 | $47.50 | — |
| 2025-04-17 | 45.85 | $47.50 | — |
| 2025-04-16 | 45.33 | $47.50 | 628 |
| 2025-04-15 | 44.73 | $47.50 | 142 |
| 2025-04-14 | 44.02 | $47.50 | — |
| 2025-04-11 | 43.20 | $47.50 | 640 |
| 2025-04-10 | 42.25 | $47.50 | 1500 |
| 2025-04-09 | 41.15 | $47.50 | — |
| 2025-04-08 | 39.87 | $47.50 | 1000 |
| 2025-04-07 | 38.41 | $45.00 | 8663 |
| 2025-04-04 | 37.51 | $35.00 | — |
| 2025-04-03 | 39.69 | $35.00 | 22912 |
| 2025-04-02 | 42.45 | $40.00 | 11212 |
| 2025-04-01 | 44.32 | $40.00 | 12831 |
| 2025-03-31 | 46.68 | $40.00 | 107911 |
| 2025-03-28 | 49.62 | $51.00 | — |
| 2025-03-27 | 49.79 | $51.00 | — |
| 2025-03-26 | 50.06 | $51.00 | 111569 |
| 2025-03-25 | 50.45 | $51.00 | 3658 |
| 2025-03-24 | 50.98 | $51.00 | 12200 |
| 2025-03-21 | 51.70 | $52.50 | 12200 |
| 2025-03-20 | 52.16 | $52.50 | 11400 |
| 2025-03-19 | 52.79 | $52.50 | 12000 |
| 2025-03-18 | 53.62 | $52.50 | — |
| 2025-03-17 | 54.69 | $55.00 | — |
| 2025-03-14 | 55.26 | $55.00 | 200 |
| 2025-03-13 | 56.02 | $55.00 | — |
| 2025-03-12 | 57.00 | $55.00 | 359656 |
| 2025-03-11 | 58.25 | $55.00 | 359656 |
| 2025-03-10 | 59.82 | $55.00 | 11792 |
| 2025-03-07 | 61.78 | $62.50 | — |
| 2025-03-06 | 61.82 | $62.50 | — |
| 2025-03-05 | 61.91 | $62.50 | — |
| 2025-03-04 | 62.06 | $62.50 | — |
| 2025-03-03 | 62.27 | $62.50 | 9150 |
| 2025-02-28 | 62.58 | $62.50 | 150 |
| 2025-02-27 | 62.98 | $62.50 | 5000 |
| 2025-02-26 | 63.52 | $65.00 | — |
| 2025-02-25 | 63.42 | $65.00 | — |
| 2025-02-24 | 63.35 | $65.00 | — |
| 2025-02-21 | 63.30 | $65.00 | 140 |
| 2025-02-20 | 63.30 | $65.00 | 152500 |
| 2025-02-19 | 63.35 | $65.00 | 150000 |
| 2025-02-18 | 63.46 | $65.00 | 5000 |
| 2025-02-17 | 63.66 | $65.00 | — |
| 2025-02-14 | 63.97 | $65.00 | 1470 |
| 2025-02-13 | 64.41 | $65.00 | 2374 |
| 2025-02-12 | 65.01 | $65.00 | 1813 |
| 2025-02-11 | 65.81 | $65.00 | 6160 |
| 2025-02-10 | 66.85 | $65.00 | — |
| 2025-02-07 | 68.17 | $65.00 | 600 |
| 2025-02-06 | 69.84 | $65.00 | 336 |
| 2025-02-05 | 71.92 | $65.00 | 9848 |
| 2025-02-04 | 74.49 | $75.00 | 50 |
| 2025-02-03 | 74.48 | $75.00 | 355 |
| 2025-01-31 | 74.49 | $75.00 | 545 |
| 2025-01-30 | 74.53 | $75.00 | — |
| 2025-01-29 | 74.61 | $75.00 | — |
| 2025-01-28 | 74.73 | $75.00 | — |
| 2025-01-27 | 74.91 | $75.00 | 74900 |
| 2025-01-24 | 75.15 | $75.00 | 7500 |
| 2025-01-23 | 75.49 | $75.00 | 2310 |
| 2025-01-22 | 75.92 | $75.00 | 2736 |
| 2025-01-21 | 76.48 | $75.00 | 200 |
| 2025-01-20 | 77.19 | $75.00 | 682800 |
| 2025-01-17 | 78.08 | $80.00 | 2183 |
| 2025-01-16 | 77.61 | $80.00 | 600 |
| 2025-01-15 | 77.07 | $80.00 | 5738 |
| 2025-01-14 | 76.44 | $82.50 | 2200 |
| 2025-01-13 | 74.92 | $80.00 | 17245 |
| 2025-01-10 | 73.92 | $75.00 | 7667 |
| 2025-01-09 | 74.35 | $75.00 | 2580 |
| 2025-01-08 | 74.93 | $75.00 | — |
| 2025-01-07 | 75.71 | $75.00 | — |
| 2025-01-06 | 76.72 | $75.00 | 8891 |
| 2025-01-03 | 78.01 | $80.00 | 1777 |
| 2025-01-02 | 78.07 | $80.00 | — |
| 2024-12-31 | 78.19 | $80.00 | 1340 |
| 2024-12-30 | 78.41 | $80.00 | — |
| 2024-12-27 | 78.74 | $80.00 | — |
| 2024-12-24 | 79.21 | $80.00 | — |
| 2024-12-23 | 79.85 | $80.00 | 3010 |
| 2024-12-20 | 80.70 | $82.50 | — |
| 2024-12-19 | 81.01 | $82.50 | — |
| 2024-12-18 | 81.46 | $82.50 | — |
| 2024-12-17 | 82.07 | $82.50 | — |
| 2024-12-16 | 82.89 | $82.50 | 2320 |
| 2024-12-13 | 83.96 | $82.50 | 3065 |
| 2024-12-12 | 85.32 | $87.50 | 88 |
| 2024-12-11 | 85.45 | $87.50 | — |
| 2024-12-10 | 85.68 | $87.50 | — |
| 2024-12-09 | 86.02 | $87.50 | — |
| 2024-12-06 | 86.49 | $87.50 | — |
| 2024-12-05 | 87.13 | $87.50 | — |
| 2024-12-04 | 87.98 | $87.50 | 2851 |
| 2024-12-03 | 89.07 | $90.00 | — |
| 2024-12-02 | 89.66 | $90.00 | — |
| 2024-11-29 | 90.43 | $90.00 | — |
| 2024-11-28 | 91.43 | $90.00 | — |
| 2024-11-27 | 92.69 | $90.00 | — |
| 2024-11-26 | 94.26 | $90.00 | 234 |
| 2024-11-25 | 96.20 | $90.00 | 3250 |
| 2024-11-22 | 98.59 | $96.50 | 8501 |
| 2024-11-21 | 99.44 | $97.00 | — |
| 2024-11-20 | 100.32 | $98.00 | 1500 |
| 2024-11-19 | 101.06 | $96.50 | — |
| 2024-11-18 | 102.42 | $99.00 | — |
| 2024-11-15 | 103.25 | $99.00 | — |
| 2024-11-14 | 104.23 | $99.00 | 52 |
| 2024-11-13 | 105.38 | $99.00 | 22580 |
| 2024-11-12 | 106.72 | $105.00 | 5600 |
| 2024-11-11 | 106.38 | $105.00 | — |
| 2024-11-08 | 105.90 | $105.00 | 3280 |
| 2024-11-07 | 105.23 | $105.00 | 4500 |
| 2024-11-06 | 104.35 | $105.00 | — |
| 2024-11-05 | 103.20 | $105.00 | 11962 |
| 2024-11-04 | 101.74 | $107.50 | 12750 |
| 2024-11-01 | 99.10 | $100.00 | — |
| 2024-10-31 | 98.21 | $100.00 | 5552 |
| 2024-10-30 | 97.08 | $97.50 | — |
| 2024-10-29 | 96.45 | $97.50 | 1502 |
| 2024-10-28 | 95.64 | $95.00 | 30 |
| 2024-10-25 | 95.42 | $95.00 | — |
| 2024-10-24 | 95.11 | $95.00 | 986 |
| 2024-10-23 | 94.70 | $95.00 | — |
| 2024-10-22 | 94.16 | $95.00 | 440 |
| 2024-10-21 | 93.47 | $92.50 | — |
| 2024-10-18 | 93.39 | $92.50 | 1061 |
| 2024-10-17 | 93.26 | $92.50 | — |
| 2024-10-16 | 93.06 | $92.50 | — |
| 2024-10-15 | 92.79 | $92.50 | — |
| 2024-10-14 | 92.43 | $92.50 | 5 |
| 2024-10-11 | 91.95 | $92.50 | — |
| 2024-10-10 | 91.33 | $92.50 | 1543 |
| 2024-10-09 | 90.55 | $90.00 | 550 |
| 2024-10-08 | 90.36 | $90.00 | 225 |
| 2024-10-07 | 90.11 | $90.00 | 234 |
| 2024-10-04 | 89.77 | $90.00 | 306 |
| 2024-10-03 | 89.33 | $90.00 | — |
| 2024-10-02 | 88.77 | $90.00 | — |
| 2024-10-01 | 88.06 | $90.00 | 1795 |
| 2024-09-30 | 87.18 | $90.00 | 6708 |
| 2024-09-27 | 86.10 | $87.50 | — |
| 2024-09-26 | 85.57 | $87.50 | — |
| 2024-09-25 | 84.92 | $85.00 | 226 |
| 2024-09-24 | 84.91 | $85.00 | 520 |
| 2024-09-23 | 84.90 | $85.00 | — |
| 2024-09-20 | 84.90 | $85.00 | — |
| 2024-09-19 | 84.89 | $85.00 | — |
| 2024-09-18 | 84.89 | $85.00 | — |
| 2024-09-17 | 84.88 | $85.00 | 4609 |
| 2024-09-16 | 84.87 | $85.00 | 26 |
| 2024-09-13 | 84.87 | $85.00 | — |
| 2024-09-12 | 84.86 | $85.00 | 20 |
| 2024-09-11 | 84.85 | $85.00 | 28 |
| 2024-09-10 | 84.84 | $85.00 | — |
| 2024-09-09 | 84.83 | $85.00 | — |
| 2024-09-06 | 84.83 | $85.00 | 2062 |
| 2024-09-05 | 84.82 | $85.00 | — |
| 2024-09-04 | 84.81 | $85.00 | — |
| 2024-09-03 | 84.80 | $85.00 | — |
| 2024-09-02 | 84.79 | $85.00 | 341 |
| 2024-08-30 | 84.79 | $85.00 | 2300 |
| 2024-08-29 | 84.78 | $85.00 | 422 |
| 2024-08-28 | 84.77 | $85.00 | 1600 |
| 2024-08-27 | 84.76 | $85.00 | — |
| 2024-08-23 | 84.76 | $85.00 | — |
| 2024-08-22 | 84.75 | $85.00 | 5000 |
| 2024-08-21 | 84.75 | $85.00 | — |
| 2024-08-20 | 84.74 | $85.00 | 2300 |
| 2024-08-19 | 84.74 | $85.00 | 138 |
| 2024-08-16 | 84.74 | $85.00 | — |
| 2024-08-15 | 84.74 | $85.00 | 2250 |
| 2024-08-14 | 84.74 | $85.00 | 3000 |
| 2024-08-13 | 84.74 | $85.00 | — |
| 2024-08-12 | 84.75 | $85.00 | 13750 |
| 2024-08-09 | 84.75 | $85.00 | 222 |
| 2024-08-08 | 84.77 | $85.00 | 1000 |
| 2024-08-07 | 84.78 | $85.00 | — |
| 2024-08-06 | 84.80 | $85.00 | 53 |
| 2024-08-05 | 84.82 | $85.00 | 76 |
| 2024-08-02 | 84.85 | $85.00 | — |
| 2024-08-01 | 84.88 | $85.00 | 299 |
| 2024-07-31 | 84.92 | $85.00 | — |
| 2024-07-30 | 84.96 | $85.00 | — |
| 2024-07-29 | 85.01 | $85.00 | 250 |
| 2024-07-26 | 85.07 | $85.00 | 511 |
| 2024-07-25 | 85.13 | $85.00 | — |
| 2024-07-24 | 85.21 | $85.00 | 500 |
| 2024-07-23 | 85.29 | $85.00 | — |
| 2024-07-22 | 85.38 | $85.00 | 5727 |
| 2024-07-19 | 85.48 | $85.00 | — |
| 2024-07-18 | 85.59 | $85.00 | — |
| 2024-07-17 | 85.71 | $85.00 | 3457 |
| 2024-07-16 | 85.83 | $85.00 | 5333 |
| 2024-07-15 | 85.97 | $85.00 | 7563 |
| 2024-07-12 | 86.12 | $85.00 | 5500 |
| 2024-07-11 | 86.27 | $85.00 | 64 |
| 2024-07-10 | 86.44 | $85.00 | — |
| 2024-07-09 | 86.60 | $85.00 | 64 |
| 2024-07-08 | 86.78 | $85.00 | 13934 |
| 2024-07-05 | 86.95 | $85.00 | — |
| 2024-07-04 | 87.12 | $85.00 | — |
| 2024-07-03 | 87.28 | $85.00 | — |
| 2024-07-02 | 87.42 | $85.00 | — |
| 2024-07-01 | 87.55 | $85.00 | 1710 |
| 2024-06-28 | 87.65 | $85.00 | — |
| 2024-06-27 | 87.70 | $85.00 | — |
| 2024-06-26 | 87.71 | $85.00 | — |
| 2024-06-25 | 87.64 | $85.00 | — |
| 2024-06-24 | 87.49 | $85.00 | — |
| 2024-06-21 | 87.23 | $85.00 | 1172 |
| 2024-06-20 | 86.83 | $85.00 | 547 |
| 2024-06-19 | 86.26 | $85.00 | 1927 |
| 2024-06-18 | 85.49 | $85.00 | — |
| 2024-06-17 | 84.47 | $85.00 | 98 |
| 2024-06-14 | 83.15 | $85.00 | 30 |
| 2024-06-13 | 81.48 | $85.00 | 5159 |
| 2024-06-12 | 79.37 | $80.00 | — |
| 2024-06-11 | 78.33 | $80.00 | 9430 |
| 2024-06-10 | 77.01 | $77.50 | — |
| 2024-06-07 | 76.15 | $77.50 | — |
| 2024-06-06 | 75.07 | $77.50 | 430 |
| 2024-06-05 | 73.72 | $77.50 | 16750 |
| 2024-06-04 | 72.05 | $72.50 | 6340 |
| 2024-06-03 | 71.58 | $71.50 | — |
| 2024-05-31 | 71.32 | $71.50 | — |
| 2024-05-30 | 70.99 | $71.50 | 3998 |
| 2024-05-29 | 70.59 | $70.00 | 140 |
| 2024-05-28 | 70.56 | $70.00 | 2185 |
| 2024-05-24 | 70.53 | $70.00 | — |
| 2024-05-23 | 70.49 | $70.00 | 1646 |
| 2024-05-22 | 70.43 | $70.00 | 40 |
| 2024-05-21 | 70.37 | $70.00 | — |
| 2024-05-20 | 70.29 | $70.00 | — |
| 2024-05-17 | 70.19 | $70.00 | — |
| 2024-05-16 | 70.08 | $70.00 | — |
| 2024-05-15 | 69.95 | $70.00 | — |
| 2024-05-14 | 69.80 | $70.00 | — |
| 2024-05-13 | 69.62 | $70.00 | 1436 |
| 2024-05-10 | 69.42 | $70.00 | — |
| 2024-05-09 | 69.19 | $70.00 | 1337 |
| 2024-05-08 | 68.93 | $70.00 | 602 |
| 2024-05-07 | 68.64 | $70.00 | 547 |
| 2024-05-03 | 68.30 | $70.00 | 1861 |
| 2024-05-02 | 67.93 | $70.00 | — |
| 2024-04-30 | 67.52 | $70.00 | 641 |
| 2024-04-29 | 67.06 | $70.00 | 944 |
| 2024-04-26 | 66.55 | $70.00 | 23 |
| 2024-04-25 | 65.99 | $70.00 | 1083 |
| 2024-04-24 | 65.37 | $70.00 | — |
| 2024-04-23 | 64.69 | $70.00 | — |
| 2024-04-22 | 63.96 | $70.00 | — |
| 2024-04-19 | 63.16 | $70.00 | — |
| 2024-04-18 | 62.29 | $70.00 | 2500 |
| 2024-04-17 | 61.36 | $67.50 | 5850 |
| 2024-04-16 | 61.15 | $65.00 | 30 |
| 2024-04-15 | 61.83 | $65.00 | — |
| 2024-04-12 | 62.80 | $65.00 | 7450 |
| 2024-04-11 | 64.15 | $65.00 | 3000 |
| 2024-04-10 | 65.94 | $65.00 | 22945 |
| 2024-04-09 | 68.26 | $65.00 | 44633 |
| 2024-04-08 | 71.24 | $67.50 | 11608 |
| 2024-04-05 | 74.20 | $72.50 | 1000 |
| 2024-04-04 | 76.34 | $72.50 | 4053 |
| 2024-04-03 | 79.05 | $72.50 | 1000 |
| 2024-04-02 | 82.45 | $75.00 | 1000 |
| 2024-03-28 | 85.87 | $80.00 | 1750 |
| 2024-03-27 | 88.52 | $82.50 | 900 |
| 2024-03-26 | 90.99 | $85.00 | 900 |
| 2024-03-25 | 93.23 | $87.50 | 8500 |
| 2024-03-22 | 95.19 | $95.00 | 704 |
| 2024-03-21 | 95.20 | $95.00 | 250 |
| 2024-03-20 | 95.21 | $95.00 | 250 |
| 2024-03-19 | 95.22 | $95.00 | 900 |
| 2024-03-18 | 95.23 | $95.00 | 919 |
| 2024-03-15 | 95.24 | $95.00 | — |
| 2024-03-14 | 95.25 | $95.00 | — |
| 2024-03-13 | 95.26 | $95.00 | 638 |
| 2024-03-12 | 95.27 | $95.00 | — |
| 2024-03-11 | 95.28 | $95.00 | — |
| 2024-03-08 | 95.29 | $95.00 | 16 |
| 2024-03-07 | 95.30 | $95.00 | 1065 |
| 2024-03-06 | 95.31 | $95.00 | — |
| 2024-03-05 | 95.31 | $95.00 | 208 |
| 2024-03-04 | 95.32 | $95.00 | — |
| 2024-03-01 | 95.33 | $95.00 | 533 |
| 2024-02-29 | 95.33 | $95.00 | — |
| 2024-02-28 | 95.34 | $95.00 | 48 |
| 2024-02-27 | 95.34 | $95.00 | — |
| 2024-02-26 | 95.34 | $95.00 | — |
| 2024-02-23 | 95.34 | $95.00 | — |
| 2024-02-22 | 95.33 | $95.00 | — |
| 2024-02-21 | 95.32 | $95.00 | — |
| 2024-02-20 | 95.31 | $95.00 | — |
| 2024-02-19 | 95.30 | $95.00 | 3217 |
| 2024-02-16 | 95.28 | $95.00 | — |
| 2024-02-15 | 95.26 | $95.00 | — |
| 2024-02-14 | 95.24 | $95.00 | — |
| 2024-02-13 | 95.21 | $95.00 | — |
| 2024-02-12 | 95.17 | $95.00 | 191 |
| 2024-02-09 | 95.13 | $95.00 | — |
| 2024-02-08 | 95.09 | $95.00 | — |
| 2024-02-07 | 95.03 | $95.00 | 16 |
| 2024-02-06 | 94.98 | $95.00 | — |
| 2024-02-05 | 94.91 | $95.00 | — |
| 2024-02-02 | 94.84 | $95.00 | 1408 |
| 2024-02-01 | 94.77 | $95.00 | — |
| 2024-01-31 | 94.69 | $95.00 | — |
| 2024-01-30 | 94.61 | $95.00 | 883636 |
| 2024-01-29 | 94.52 | $95.00 | 314 |
| 2024-01-26 | 94.43 | $95.00 | — |
| 2024-01-25 | 94.34 | $95.00 | — |
| 2024-01-24 | 94.25 | $95.00 | — |
| 2024-01-23 | 94.17 | $95.00 | — |
| 2024-01-22 | 94.10 | $95.00 | 9294 |
| 2024-01-19 | 94.04 | $95.00 | 1 |
| 2024-01-18 | 93.99 | $95.00 | 1600 |
| 2024-01-17 | 93.98 | $95.00 | — |
| 2024-01-16 | 94.00 | $95.00 | — |
| 2024-01-15 | 94.06 | $95.00 | — |
| 2024-01-12 | 94.18 | $95.00 | 250 |
| 2024-01-11 | 94.38 | $95.00 | 15 |
| 2024-01-10 | 94.66 | $95.00 | — |
| 2024-01-09 | 95.06 | $95.00 | 5000 |
| 2024-01-08 | 95.58 | $95.00 | 195 |
| 2024-01-05 | 96.28 | $95.00 | 285000 |
| 2024-01-04 | 97.17 | $95.00 | 248 |
| 2024-01-03 | 98.30 | $95.00 | — |
| 2024-01-02 | 99.72 | $95.00 | 6602 |
| 2023-12-29 | 101.48 | $102.50 | 1156 |
| 2023-12-28 | 101.28 | $102.50 | 1974 |
| 2023-12-27 | 101.06 | $102.50 | 268 |
| 2023-12-22 | 100.83 | $102.50 | — |
| 2023-12-21 | 100.59 | $102.50 | — |
| 2023-12-20 | 100.32 | $102.50 | 2000 |
| 2023-12-19 | 100.05 | $102.50 | — |
| 2023-12-18 | 99.77 | $102.50 | 305 |
| 2023-12-15 | 99.49 | $102.50 | — |
| 2023-12-14 | 99.20 | $102.50 | 500 |
| 2023-12-13 | 98.92 | $102.50 | — |
| 2023-12-12 | 98.66 | $102.50 | 189 |
| 2023-12-11 | 98.42 | $102.50 | 509 |
| 2023-12-08 | 98.22 | $102.50 | 266 |
| 2023-12-07 | 98.06 | $102.50 | — |
| 2023-12-06 | 97.98 | $102.50 | — |
| 2023-12-05 | 98.00 | $102.50 | — |
| 2023-12-04 | 98.13 | $102.50 | — |
| 2023-12-01 | 98.41 | $102.50 | — |
| 2023-11-30 | 98.88 | $102.50 | — |
| 2023-11-29 | 99.59 | $102.50 | — |
| 2023-11-28 | 100.58 | $102.50 | 10367 |
| 2023-11-27 | 101.93 | $105.00 | 10010 |
| 2023-11-24 | 102.91 | $105.00 | 36 |
| 2023-11-23 | 104.25 | $105.00 | 30030 |
| 2023-11-22 | 106.00 | $102.50 | 1907 |
| 2023-11-21 | 109.05 | $100.00 | 4891 |
| 2023-11-20 | 113.67 | $107.50 | — |
| 2023-11-17 | 117.00 | $107.50 | 4237 |
| 2023-11-16 | 121.13 | $107.50 | 8451 |
| 2023-11-15 | 126.20 | $112.50 | 17791 |
| 2023-11-14 | 130.79 | $115.00 | 6598 |
| 2023-11-13 | 135.57 | $117.50 | 24609 |
| 2023-11-10 | 140.54 | $117.50 | 1000 |
| 2023-11-09 | 146.48 | $117.50 | 32249 |
| 2023-11-08 | 153.57 | $157.50 | 28391 |
| 2023-11-07 | 149.37 | $155.00 | 33548 |
| 2023-11-06 | 144.85 | $155.00 | 44898 |
| 2023-11-03 | 139.17 | $155.00 | 55694 |
| 2023-11-02 | 132.13 | $150.00 | 62556 |
| 2023-11-01 | 125.03 | $140.00 | 28970 |
| 2023-10-31 | 119.50 | $127.50 | 4516 |
| 2023-10-30 | 116.70 | $116.50 | 15 |
| 2023-10-27 | 116.77 | $116.50 | — |
| 2023-10-26 | 116.85 | $116.50 | — |
| 2023-10-25 | 116.96 | $116.50 | — |
| 2023-10-24 | 117.09 | $116.50 | — |
| 2023-10-23 | 117.26 | $116.50 | — |
| 2023-10-20 | 117.46 | $116.50 | — |
| 2023-10-19 | 117.71 | $117.50 | 2500 |
| 2023-10-18 | 117.70 | $117.50 | — |
| 2023-10-17 | 117.68 | $117.50 | 14 |
| 2023-10-16 | 117.66 | $117.50 | — |
| 2023-10-13 | 117.64 | $117.50 | — |
| 2023-10-12 | 117.62 | $117.50 | — |
| 2023-10-11 | 117.59 | $117.50 | — |
| 2023-10-10 | 117.56 | $117.50 | — |
| 2023-10-09 | 117.52 | $117.50 | — |
| 2023-10-06 | 117.49 | $117.50 | — |
| 2023-10-05 | 117.45 | $117.50 | — |
| 2023-10-04 | 117.40 | $117.50 | — |
| 2023-10-03 | 117.36 | $117.50 | — |
| 2023-10-02 | 117.31 | $117.50 | — |
| 2023-09-29 | 117.27 | $117.50 | — |
| 2023-09-28 | 117.22 | $117.50 | — |
| 2023-09-27 | 117.18 | $117.50 | — |
| 2023-09-26 | 117.14 | $117.50 | — |
| 2023-09-25 | 117.11 | $117.50 | — |
| 2023-09-22 | 117.09 | $117.50 | 7000 |
| 2023-09-21 | 117.09 | $117.50 | 3000 |
| 2023-09-20 | 117.10 | $117.50 | — |
| 2023-09-19 | 117.14 | $117.50 | — |
| 2023-09-18 | 117.22 | $117.50 | — |
| 2023-09-15 | 117.33 | $117.50 | — |
| 2023-09-14 | 117.49 | $117.50 | 84 |
| 2023-09-13 | 117.71 | $117.50 | — |
| 2023-09-12 | 118.02 | $117.50 | — |
| 2023-09-11 | 118.41 | $119.00 | — |
| 2023-09-08 | 118.44 | $119.00 | — |
| 2023-09-07 | 118.51 | $119.00 | — |
| 2023-09-06 | 118.62 | $119.00 | 500 |
| 2023-09-05 | 118.79 | $120.00 | 805 |
| 2023-09-04 | 118.72 | $120.00 | — |
| 2023-09-01 | 118.66 | $120.00 | 620 |
| 2023-08-31 | 118.63 | $120.00 | — |
| 2023-08-30 | 118.64 | $120.00 | — |
| 2023-08-29 | 118.69 | $120.00 | — |
| 2023-08-25 | 118.80 | $120.00 | — |
| 2023-08-24 | 118.99 | $120.00 | — |
| 2023-08-23 | 119.27 | $120.00 | — |
| 2023-08-22 | 119.67 | $120.00 | — |
| 2023-08-21 | 120.21 | $120.00 | — |
| 2023-08-18 | 120.92 | $120.00 | — |
| 2023-08-17 | 121.83 | $120.00 | — |
| 2023-08-16 | 123.00 | $120.00 | — |
| 2023-08-15 | 124.46 | $120.00 | 7995 |
| 2023-08-14 | 126.29 | $127.50 | — |
| 2023-08-11 | 126.17 | $127.50 | — |
| 2023-08-10 | 126.05 | $127.50 | — |
| 2023-08-09 | 125.94 | $127.50 | — |
| 2023-08-08 | 125.84 | $127.50 | — |
| 2023-08-07 | 125.77 | $127.00 | — |
| 2023-08-04 | 125.88 | $127.00 | — |
| 2023-08-03 | 126.06 | $127.00 | — |
| 2023-08-02 | 126.33 | $127.00 | — |
| 2023-08-01 | 126.70 | $127.00 | — |
| 2023-07-31 | 127.21 | $127.00 | — |
| 2023-07-28 | 127.87 | $127.50 | 380 |
| 2023-07-27 | 128.57 | $127.50 | 4383 |
| 2023-07-26 | 129.47 | $130.00 | — |
| 2023-07-25 | 129.82 | $130.00 | 1375 |
| 2023-07-24 | 130.28 | $130.00 | — |
| 2023-07-21 | 130.89 | $130.00 | 1304 |
| 2023-07-20 | 131.67 | $132.50 | — |
| 2023-07-19 | 131.87 | $132.50 | 11 |
| 2023-07-18 | 132.15 | $132.50 | — |
| 2023-07-17 | 132.53 | $132.50 | — |
| 2023-07-14 | 133.03 | $132.50 | — |
| 2023-07-13 | 133.68 | $132.50 | — |
| 2023-07-12 | 134.50 | $132.50 | — |
| 2023-07-11 | 135.54 | $132.50 | — |
| 2023-07-10 | 136.83 | $132.50 | — |
| 2023-07-07 | 138.42 | $132.50 | 5464 |
| 2023-07-06 | 140.37 | $140.00 | — |
| 2023-07-05 | 140.37 | $140.00 | — |
| 2023-07-04 | 140.36 | $140.00 | — |
| 2023-07-03 | 140.35 | $140.00 | 341 |
| 2023-06-30 | 140.34 | $140.00 | — |
| 2023-06-29 | 140.32 | $140.00 | — |
| 2023-06-28 | 140.30 | $140.00 | — |
| 2023-06-27 | 140.27 | $140.00 | — |
| 2023-06-26 | 140.24 | $140.00 | 92 |
| 2023-06-23 | 140.19 | $140.00 | — |
| 2023-06-22 | 140.14 | $140.00 | — |
| 2023-06-21 | 140.07 | $140.00 | — |
| 2023-06-20 | 139.99 | $140.00 | — |
| 2023-06-19 | 139.90 | $140.00 | — |
| 2023-06-16 | 139.80 | $140.00 | — |
| 2023-06-15 | 139.67 | $140.00 | — |
| 2023-06-14 | 139.53 | $140.00 | — |
| 2023-06-13 | 139.37 | $140.00 | — |
| 2023-06-12 | 139.19 | $140.00 | — |
| 2023-06-09 | 138.98 | $140.00 | — |
| 2023-06-08 | 138.74 | $140.00 | — |
| 2023-06-07 | 138.47 | $140.00 | — |
| 2023-06-06 | 138.16 | $140.00 | — |
| 2023-06-05 | 137.82 | $140.00 | — |
| 2023-06-02 | 137.44 | $140.00 | 5000 |
| 2023-06-01 | 137.02 | $140.00 | 14550 |
| 2023-05-31 | 136.55 | $137.50 | 5000 |
| 2023-05-30 | 136.81 | $137.50 | 190 |
| 2023-05-26 | 137.18 | $137.50 | 10319 |
| 2023-05-25 | 137.69 | $140.00 | — |
| 2023-05-24 | 137.58 | $140.00 | — |
| 2023-05-23 | 137.49 | $140.00 | — |
| 2023-05-22 | 137.45 | $140.00 | — |
| 2023-05-19 | 137.47 | $140.00 | 100 |
| 2023-05-18 | 137.56 | $140.00 | — |
| 2023-05-17 | 137.75 | $140.00 | — |
| 2023-05-16 | 138.05 | $140.00 | — |
| 2023-05-15 | 138.50 | $140.00 | — |
| 2023-05-12 | 139.13 | $140.00 | — |
| 2023-05-11 | 139.98 | $140.00 | 100 |
| 2023-05-10 | 141.10 | $140.00 | 100 |
| 2023-05-09 | 142.53 | $140.00 | — |
| 2023-05-05 | 144.35 | $140.00 | 962 |
| 2023-05-04 | 146.63 | $145.00 | 2000 |
| 2023-05-03 | 147.88 | $145.00 | 350 |
| 2023-05-02 | 149.44 | $145.00 | 5500 |
| 2023-04-28 | 151.38 | $152.50 | — |
| 2023-04-27 | 151.40 | $152.50 | — |
| 2023-04-26 | 151.45 | $152.50 | — |
| 2023-04-25 | 151.54 | $152.50 | 250 |
| 2023-04-24 | 151.67 | $152.50 | — |
| 2023-04-21 | 151.86 | $152.50 | 92 |
| 2023-04-20 | 152.13 | $152.50 | 490 |
| 2023-04-19 | 152.48 | $152.50 | — |
| 2023-04-18 | 152.93 | $152.50 | — |
| 2023-04-17 | 153.51 | $152.50 | 1000 |
| 2023-04-14 | 154.23 | $155.00 | 960 |
| 2023-04-13 | 154.35 | $155.00 | 2000 |
| 2023-04-12 | 154.50 | $155.00 | — |
| 2023-04-11 | 154.71 | $155.00 | — |
| 2023-04-06 | 154.98 | $155.00 | — |
| 2023-04-05 | 155.33 | $155.00 | — |
| 2023-04-04 | 155.77 | $155.00 | — |
| 2023-04-03 | 156.31 | $155.00 | 3521 |
| 2023-03-31 | 156.97 | $157.50 | — |
| 2023-03-30 | 157.00 | $157.50 | — |
| 2023-03-29 | 157.03 | $157.50 | — |
| 2023-03-28 | 157.07 | $157.50 | — |
| 2023-03-27 | 157.12 | $157.50 | — |
| 2023-03-24 | 157.18 | $157.50 | 403 |
| 2023-03-23 | 157.25 | $157.50 | — |
| 2023-03-22 | 157.33 | $157.50 | — |
| 2023-03-21 | 157.43 | $157.50 | — |
| 2023-03-20 | 157.54 | $157.50 | 629 |
| 2023-03-17 | 157.67 | $157.50 | — |
| 2023-03-16 | 157.82 | $157.50 | — |
| 2023-03-15 | 157.98 | $157.50 | — |
| 2023-03-14 | 158.17 | $157.50 | — |
| 2023-03-13 | 158.38 | $157.50 | — |
| 2023-03-10 | 158.61 | $157.50 | — |
| 2023-03-09 | 158.86 | $157.50 | 1120 |
| 2023-03-08 | 159.14 | $157.50 | 559 |
| 2023-03-07 | 159.44 | $157.50 | — |
| 2023-03-06 | 159.77 | $157.50 | 100 |
| 2023-03-03 | 160.13 | $157.50 | — |
| 2023-03-02 | 160.51 | $157.50 | 249 |
| 2023-03-01 | 160.92 | $157.50 | — |
| 2023-02-28 | 161.34 | $157.50 | 550 |
| 2023-02-27 | 161.79 | $160.00 | 1550 |
| 2023-02-24 | 161.47 | $165.00 | — |
| 2023-02-23 | 159.40 | $165.00 | 3277 |
| 2023-02-22 | 156.82 | $172.50 | 30342 |
| 2023-02-21 | 151.23 | $151.00 | — |
| 2023-02-20 | 151.20 | $151.00 | 98 |
| 2023-02-17 | 151.12 | $151.00 | — |
| 2023-02-16 | 150.99 | $151.00 | 1296 |
| 2023-02-15 | 150.80 | $150.00 | — |
| 2023-02-14 | 150.85 | $150.00 | — |
| 2023-02-13 | 150.86 | $150.00 | 646 |
| 2023-02-10 | 150.83 | $150.00 | — |
| 2023-02-09 | 150.74 | $150.00 | 3150 |
| 2023-02-08 | 150.57 | $152.50 | 7791 |
| 2023-02-07 | 149.53 | $147.50 | 372 |
| 2023-02-06 | 149.78 | $147.50 | 87 |
| 2023-02-03 | 150.03 | $147.50 | 23 |
| 2023-02-02 | 150.27 | $147.50 | — |
| 2023-02-01 | 150.49 | $147.50 | — |
| 2023-01-31 | 150.67 | $147.50 | — |
| 2023-01-30 | 150.81 | $147.50 | — |
| 2023-01-27 | 150.88 | $147.50 | 129 |
| 2023-01-26 | 150.86 | $147.50 | — |
| 2023-01-25 | 150.73 | $147.50 | — |
| 2023-01-24 | 150.46 | $147.50 | 174 |
| 2023-01-23 | 150.00 | $147.50 | 392 |
| 2023-01-20 | 149.32 | $147.50 | — |
| 2023-01-19 | 148.36 | $147.50 | 864 |
| 2023-01-18 | 147.06 | $147.50 | 4856 |
| 2023-01-17 | 145.35 | $145.00 | 660 |
| 2023-01-16 | 143.93 | $145.00 | 1161 |
| 2023-01-13 | 142.07 | $145.00 | — |
| 2023-01-12 | 139.68 | $145.00 | 4151 |
| 2023-01-11 | 136.67 | $137.50 | 1422 |
| 2023-01-10 | 135.26 | $135.00 | 2304 |
| 2023-01-09 | 134.25 | $134.00 | 1367 |
| 2023-01-06 | 133.23 | $134.00 | — |
| 2023-01-05 | 131.91 | $134.00 | 4000 |
| 2023-01-04 | 130.20 | $137.00 | 1601 |
| 2023-01-03 | 127.09 | $136.00 | 2050 |
| 2022-12-30 | 123.55 | $131.00 | 20196 |
| 2022-12-29 | 120.78 | $119.50 | — |
| 2022-12-28 | 120.99 | $119.50 | — |
| 2022-12-23 | 121.22 | $119.50 | — |
| 2022-12-22 | 121.46 | $119.50 | — |
| 2022-12-21 | 121.70 | $119.50 | — |
| 2022-12-20 | 121.94 | $119.50 | — |
| 2022-12-19 | 122.18 | $119.50 | — |
| 2022-12-16 | 122.40 | $119.50 | 500 |
| 2022-12-15 | 122.61 | $119.50 | — |
| 2022-12-14 | 122.78 | $119.50 | — |
| 2022-12-13 | 122.90 | $119.50 | — |
| 2022-12-12 | 122.97 | $119.50 | — |
| 2022-12-09 | 122.95 | $119.50 | — |
| 2022-12-08 | 122.83 | $119.50 | — |
| 2022-12-07 | 122.57 | $119.50 | — |
| 2022-12-06 | 122.15 | $119.50 | — |
| 2022-12-05 | 121.51 | $119.50 | 500 |
| 2022-12-02 | 120.62 | $119.50 | — |
| 2022-12-01 | 119.42 | $119.50 | — |
| 2022-11-30 | 117.83 | $119.50 | 2006 |
| 2022-11-29 | 115.77 | $117.00 | 2500 |
| 2022-11-28 | 113.96 | $110.00 | 14000 |
| 2022-11-25 | 113.86 | $110.00 | 35737 |
| 2022-11-24 | 113.62 | $115.00 | 52540 |
| 2022-11-23 | 111.65 | $120.00 | 18737 |
| 2022-11-22 | 107.56 | $120.00 | 13333 |
| 2022-11-21 | 102.49 | $120.00 | 8889 |
| 2022-11-18 | 96.28 | $99.00 | 225045 |
| 2022-11-17 | 95.33 | $95.00 | — |
| 2022-11-16 | 95.44 | $95.00 | 30050 |
| 2022-11-15 | 95.55 | $95.00 | 10000 |
| 2022-11-14 | 95.69 | $95.00 | 6668 |
| 2022-11-11 | 95.84 | $95.00 | — |
| 2022-11-10 | 96.02 | $95.00 | — |
| 2022-11-09 | 96.22 | $95.00 | — |
| 2022-11-08 | 96.44 | $95.00 | — |
| 2022-11-07 | 96.70 | $96.00 | 22008 |
| 2022-11-04 | 96.67 | $96.00 | — |
| 2022-11-03 | 96.60 | $96.00 | — |
| 2022-11-02 | 96.50 | $96.00 | — |
| 2022-11-01 | 96.35 | $96.00 | — |
| 2022-10-31 | 96.13 | $96.00 | — |
| 2022-10-28 | 95.85 | $96.00 | — |
| 2022-10-27 | 95.47 | $96.00 | — |
| 2022-10-26 | 94.98 | $94.00 | — |
| 2022-10-25 | 94.99 | $94.00 | — |
| 2022-10-24 | 94.97 | $94.00 | — |
| 2022-10-21 | 94.92 | $94.00 | — |
| 2022-10-20 | 94.83 | $94.00 | 200 |
| 2022-10-19 | 94.68 | $94.00 | 333 |
| 2022-10-18 | 94.48 | $94.00 | — |
| 2022-10-17 | 94.19 | $94.00 | 144 |
| 2022-10-14 | 93.80 | $94.00 | 10000 |
| 2022-10-13 | 93.30 | $94.00 | 2847 |
| 2022-10-12 | 92.66 | $94.00 | — |
| 2022-10-11 | 91.85 | $94.00 | — |
| 2022-10-10 | 90.84 | $94.00 | 7500 |
| 2022-10-07 | 89.59 | $95.00 | 11606 |
| 2022-10-06 | 87.73 | $89.00 | 23776 |
| 2022-10-05 | 87.37 | $87.50 | — |
| 2022-10-04 | 87.41 | $87.50 | — |
| 2022-10-03 | 87.46 | $87.50 | 88 |
| 2022-09-30 | 87.51 | $87.50 | — |
| 2022-09-29 | 87.59 | $87.50 | — |
| 2022-09-28 | 87.68 | $87.50 | — |
| 2022-09-27 | 87.78 | $87.50 | — |
| 2022-09-26 | 87.91 | $87.50 | 7000 |
| 2022-09-23 | 88.07 | $88.50 | 74 |
| 2022-09-22 | 87.94 | $88.50 | — |
| 2022-09-21 | 87.78 | $88.50 | — |
| 2022-09-20 | 87.58 | $88.50 | — |
| 2022-09-16 | 87.33 | $87.50 | 7500 |
| 2022-09-15 | 87.35 | $87.50 | — |
| 2022-09-14 | 87.37 | $87.50 | 500 |
| 2022-09-13 | 87.40 | $87.50 | — |
| 2022-09-12 | 87.43 | $87.50 | — |
| 2022-09-09 | 87.46 | $87.50 | — |
| 2022-09-08 | 87.50 | $87.50 | — |
| 2022-09-07 | 87.54 | $87.50 | 700 |
| 2022-09-06 | 87.58 | $87.50 | — |
| 2022-09-05 | 87.63 | $87.50 | — |
| 2022-09-02 | 87.69 | $87.50 | 2500 |
| 2022-09-01 | 87.75 | $87.50 | — |
| 2022-08-31 | 87.81 | $87.50 | — |
| 2022-08-30 | 87.87 | $87.50 | 1000 |
| 2022-08-26 | 87.94 | $87.50 | — |
| 2022-08-25 | 88.01 | $87.50 | — |
| 2022-08-24 | 88.08 | $87.00 | — |
| 2022-08-23 | 88.30 | $87.00 | — |
| 2022-08-22 | 88.56 | $87.00 | 11712 |
| 2022-08-19 | 88.84 | $86.50 | 11766 |
| 2022-08-18 | 89.32 | $88.00 | — |
| 2022-08-17 | 89.40 | $88.00 | — |
| 2022-08-16 | 89.46 | $88.00 | — |
| 2022-08-15 | 89.50 | $88.00 | — |
| 2022-08-12 | 89.50 | $88.00 | — |
| 2022-08-11 | 89.46 | $88.00 | — |
| 2022-08-10 | 89.36 | $88.00 | — |
| 2022-08-09 | 89.20 | $88.00 | — |
| 2022-08-08 | 88.95 | $88.00 | — |
| 2022-08-05 | 88.59 | $88.00 | — |
| 2022-08-04 | 88.11 | $88.00 | — |
| 2022-08-03 | 87.47 | $88.00 | — |
| 2022-08-02 | 86.63 | $88.00 | — |
| 2022-08-01 | 85.57 | $88.00 | — |
| 2022-07-29 | 84.23 | $88.00 | 3500 |
| 2022-07-28 | 82.57 | $83.50 | — |
| 2022-07-27 | 81.94 | $83.50 | 25000 |
| 2022-07-26 | 81.14 | $82.50 | 130 |
| 2022-07-25 | 80.47 | $81.50 | — |
| 2022-07-22 | 79.95 | $80.50 | 134 |
| 2022-07-21 | 79.62 | $80.50 | — |
| 2022-07-20 | 79.20 | $80.50 | — |
| 2022-07-19 | 78.68 | $80.50 | 3165 |
| 2022-07-18 | 78.04 | $79.00 | — |
| 2022-07-15 | 77.73 | $79.00 | — |
| 2022-07-14 | 77.35 | $79.00 | — |
| 2022-07-13 | 76.89 | $79.00 | 10000 |
| 2022-07-12 | 76.33 | $77.50 | 10000 |
| 2022-07-11 | 76.13 | $77.50 | 12500 |
| 2022-07-08 | 75.89 | $77.50 | 355 |
| 2022-07-07 | 75.61 | $77.50 | — |
| 2022-07-06 | 75.28 | $76.00 | — |
| 2022-07-05 | 75.37 | $75.00 | 2.8M |
| 2022-07-04 | 75.81 | $75.00 | — |
| 2022-07-01 | 76.35 | $75.00 | — |
| 2022-06-30 | 77.02 | $75.00 | — |
| 2022-06-29 | 77.83 | $75.00 | — |
| 2022-06-28 | 78.82 | $75.00 | — |
| 2022-06-27 | 80.02 | $79.00 | — |
| 2022-06-24 | 80.19 | $79.00 | — |
| 2022-06-23 | 80.38 | $79.00 | — |
| 2022-06-22 | 80.59 | $79.00 | — |
| 2022-06-21 | 80.80 | $79.00 | — |
| 2022-06-20 | 81.04 | $79.00 | — |
| 2022-06-17 | 81.28 | $79.00 | — |
| 2022-06-16 | 81.54 | $79.00 | 12500 |
| 2022-06-15 | 81.81 | $81.00 | — |
| 2022-06-14 | 81.46 | $81.00 | — |
| 2022-06-13 | 80.98 | $82.00 | — |
| 2022-06-10 | 80.02 | $84.00 | 28239 |
| 2022-06-09 | 78.18 | $82.00 | 17700 |
| 2022-06-08 | 76.53 | $79.00 | 2035 |
| 2022-06-07 | 75.44 | $75.00 | 48500 |
| 2022-06-06 | 75.36 | $77.00 | — |
| 2022-06-01 | 74.59 | $77.00 | 20135 |
| 2022-05-31 | 73.64 | $77.00 | 115 |
| 2022-05-30 | 72.47 | $76.00 | — |
| 2022-05-27 | 71.35 | $74.00 | 25000 |
| 2022-05-26 | 70.61 | $71.00 | 700 |
| 2022-05-25 | 70.66 | $71.00 | — |
| 2022-05-24 | 70.73 | $71.00 | — |
| 2022-05-23 | 70.80 | $71.00 | — |
| 2022-05-20 | 70.90 | $71.00 | — |
| 2022-05-19 | 71.01 | $71.00 | — |
| 2022-05-18 | 71.15 | $71.00 | — |
| 2022-05-17 | 71.31 | $71.00 | — |
| 2022-05-16 | 71.49 | $71.00 | — |
| 2022-05-13 | 71.71 | $71.00 | — |
| 2022-05-12 | 71.96 | $71.00 | — |
| 2022-05-11 | 72.25 | $71.00 | — |
| 2022-05-10 | 72.58 | $71.00 | 4247 |
| 2022-05-09 | 72.95 | $71.00 | — |
| 2022-05-06 | 73.38 | $71.00 | — |
| 2022-05-05 | 73.87 | $71.00 | 6000 |
| 2022-05-04 | 74.43 | $71.00 | 1586 |
| 2022-05-03 | 75.06 | $72.00 | 1250 |
| 2022-04-29 | 75.45 | $72.00 | 2500 |
| 2022-04-28 | 75.87 | $72.00 | 16869 |
| 2022-04-27 | 76.30 | $74.00 | — |
| 2022-04-26 | 76.13 | $74.00 | — |
| 2022-04-25 | 75.83 | $74.00 | 4000 |
| 2022-04-22 | 75.38 | $74.00 | — |
| 2022-04-21 | 74.75 | $71.50 | — |
| 2022-04-20 | 74.69 | $71.50 | — |
| 2022-04-19 | 74.51 | $71.50 | — |
| 2022-04-14 | 74.20 | $71.50 | — |
| 2022-04-13 | 73.72 | $71.50 | — |
| 2022-04-12 | 73.04 | $71.50 | — |
| 2022-04-11 | 72.09 | $71.50 | — |
| 2022-04-08 | 70.84 | $71.50 | — |
| 2022-04-07 | 69.21 | $71.00 | — |
| 2022-04-06 | 67.29 | $71.00 | 1586 |
| 2022-04-05 | 64.86 | $71.00 | 1828 |
| 2022-04-04 | 61.83 | $71.00 | 1434 |
| 2022-04-01 | 58.07 | $64.50 | 1750 |
| 2022-03-31 | 55.52 | $58.50 | — |
| 2022-03-30 | 54.27 | $58.00 | 6750 |
| 2022-03-29 | 52.90 | $53.50 | — |
| 2022-03-28 | 52.65 | $53.50 | — |
| 2022-03-25 | 52.34 | $53.50 | 63500 |
| 2022-03-24 | 51.96 | $52.00 | — |
| 2022-03-23 | 51.97 | $52.00 | — |
| 2022-03-22 | 51.98 | $52.00 | — |
| 2022-03-21 | 52.00 | $52.00 | — |
| 2022-03-18 | 52.01 | $52.00 | — |
| 2022-03-17 | 52.03 | $52.00 | 38 |
| 2022-03-16 | 52.05 | $52.00 | — |
| 2022-03-15 | 52.07 | $52.00 | — |
| 2022-03-14 | 52.10 | $52.00 | — |
| 2022-03-11 | 52.12 | $52.00 | — |
| 2022-03-10 | 52.16 | $52.00 | — |
| 2022-03-09 | 52.19 | $52.00 | — |
| 2022-03-08 | 52.22 | $52.00 | — |
| 2022-03-07 | 52.26 | $52.00 | 5000 |
| 2022-03-04 | 52.31 | $52.00 | — |
| 2022-03-03 | 52.35 | $52.00 | — |
| 2022-03-02 | 52.40 | $52.00 | — |
| 2022-03-01 | 52.45 | $52.00 | — |
| 2022-02-28 | 52.50 | $52.00 | — |
| 2022-02-25 | 52.56 | $52.00 | — |
| 2022-02-24 | 52.61 | $52.00 | 2000 |
| 2022-02-23 | 52.67 | $52.50 | — |
| 2022-02-22 | 52.56 | $52.50 | — |
| 2022-02-21 | 52.42 | $52.50 | — |
| 2022-02-18 | 52.23 | $52.50 | — |
| 2022-02-17 | 52.00 | $52.50 | — |
| 2022-02-16 | 51.69 | $52.50 | 6111 |
| 2022-02-15 | 51.31 | $51.50 | — |
| 2022-02-14 | 51.16 | $51.50 | — |
| 2022-02-11 | 50.96 | $51.50 | — |
| 2022-02-10 | 50.71 | $51.50 | 4000 |
| 2022-02-09 | 50.40 | $51.00 | 5489 |
| 2022-02-08 | 50.18 | $50.00 | — |
| 2022-02-07 | 50.22 | $50.00 | — |
| 2022-02-04 | 50.27 | $50.00 | — |
| 2022-02-03 | 50.32 | $50.00 | — |
| 2022-02-02 | 50.37 | $50.00 | — |
| 2022-02-01 | 50.43 | $50.00 | 3400 |
| 2022-01-31 | 50.50 | $50.00 | — |
| 2022-01-28 | 50.58 | $50.00 | — |
| 2022-01-27 | 50.66 | $50.00 | — |
| 2022-01-26 | 50.75 | $50.00 | — |
| 2022-01-25 | 50.84 | $50.00 | 11228 |
| 2022-01-24 | 50.95 | $51.00 | — |
| 2022-01-21 | 50.74 | $51.00 | — |
| 2022-01-20 | 50.48 | $51.00 | — |
| 2022-01-19 | 50.14 | $51.00 | 300 |
| 2022-01-18 | 49.72 | $51.00 | 9712 |
| 2022-01-17 | 49.20 | $49.00 | — |
| 2022-01-14 | 49.19 | $49.00 | 722 |
| 2022-01-13 | 49.16 | $49.00 | — |
| 2022-01-12 | 49.13 | $49.00 | 117 |
| 2022-01-11 | 49.08 | $49.00 | — |
| 2022-01-10 | 49.01 | $49.00 | — |
| 2022-01-07 | 48.91 | $49.00 | — |
| 2022-01-06 | 48.79 | $49.00 | — |
| 2022-01-05 | 48.63 | $49.00 | — |
| 2022-01-04 | 48.43 | $49.00 | — |
| 2021-12-31 | 48.18 | $49.00 | — |
| 2021-12-30 | 47.88 | $49.00 | 30370 |
| 2021-12-29 | 47.50 | $47.50 | 140 |
| 2021-12-24 | 47.51 | $47.50 | — |
| 2021-12-23 | 47.52 | $47.50 | — |
| 2021-12-22 | 47.54 | $47.50 | — |
| 2021-12-21 | 47.55 | $47.50 | — |
| 2021-12-20 | 47.57 | $47.50 | 21 |
| 2021-12-17 | 47.59 | $47.50 | — |
| 2021-12-16 | 47.61 | $47.50 | 7468 |
| 2021-12-15 | 47.63 | $47.50 | — |
| 2021-12-14 | 47.65 | $47.50 | — |
| 2021-12-13 | 47.67 | $47.50 | 41 |
| 2021-12-10 | 47.69 | $47.50 | — |
| 2021-12-09 | 47.71 | $47.50 | — |
| 2021-12-08 | 47.73 | $47.50 | — |
| 2021-12-07 | 47.74 | $47.50 | — |
| 2021-12-06 | 47.75 | $47.50 | — |
| 2021-12-03 | 47.75 | $47.50 | — |
| 2021-12-02 | 47.75 | $47.50 | — |
| 2021-12-01 | 47.74 | $47.50 | 1818 |
| 2021-11-30 | 47.72 | $47.50 | — |
| 2021-11-29 | 47.68 | $47.50 | — |
| 2021-11-26 | 47.62 | $47.50 | — |
| 2021-11-25 | 47.54 | $47.50 | — |
| 2021-11-24 | 47.43 | $47.50 | 3191 |
| 2021-11-23 | 47.28 | $47.50 | 5000 |
| 2021-11-22 | 47.10 | $47.00 | — |
| 2021-11-19 | 47.02 | $47.00 | — |
| 2021-11-18 | 46.91 | $47.00 | — |
| 2021-11-17 | 46.77 | $47.00 | — |
| 2021-11-16 | 46.59 | $47.00 | — |
| 2021-11-15 | 46.36 | $47.00 | — |
| 2021-11-12 | 46.07 | $47.00 | 10000 |
| 2021-11-11 | 45.71 | $46.50 | — |
| 2021-11-10 | 45.43 | $46.50 | 10000 |
| 2021-11-09 | 45.09 | $45.00 | 16790 |
| 2021-11-08 | 45.14 | $45.00 | — |
| 2021-11-05 | 45.20 | $45.00 | — |
| 2021-11-04 | 45.28 | $45.00 | — |
| 2021-11-03 | 45.36 | $45.00 | — |
| 2021-11-02 | 45.46 | $45.00 | — |
| 2021-11-01 | 45.58 | $45.00 | — |
| 2021-10-29 | 45.72 | $45.00 | 12000 |
| 2021-10-28 | 45.88 | $45.50 | — |
| 2021-10-27 | 45.90 | $45.50 | — |
| 2021-10-26 | 45.92 | $45.50 | — |
| 2021-10-25 | 45.94 | $45.50 | — |
| 2021-10-22 | 45.94 | $45.50 | 5557 |
| 2021-10-21 | 45.94 | $45.50 | — |
| 2021-10-20 | 45.92 | $45.50 | — |
| 2021-10-19 | 45.88 | $45.50 | — |
| 2021-10-18 | 45.81 | $45.50 | — |
| 2021-10-15 | 45.71 | $45.50 | 2272 |
| 2021-10-14 | 45.58 | $45.50 | — |
| 2021-10-13 | 45.40 | $45.50 | — |
| 2021-10-12 | 45.17 | $45.50 | — |
| 2021-10-11 | 44.87 | $44.50 | — |
| 2021-10-08 | 44.81 | $44.50 | — |
| 2021-10-07 | 44.72 | $44.50 | — |
| 2021-10-06 | 44.59 | $44.50 | — |
| 2021-10-05 | 44.42 | $44.50 | — |
| 2021-10-04 | 44.20 | $44.50 | 41 |
| 2021-10-01 | 43.91 | $44.50 | 6500 |
| 2021-09-30 | 43.55 | $44.50 | — |
| 2021-09-29 | 43.10 | $43.80 | 10000 |
| 2021-09-28 | 42.76 | $42.50 | — |
| 2021-09-27 | 42.76 | $42.50 | — |
| 2021-09-24 | 42.74 | $42.50 | — |
| 2021-09-23 | 42.71 | $42.50 | 7000 |
| 2021-09-22 | 42.67 | $43.20 | 9999 |
| 2021-09-21 | 42.39 | $42.50 | — |
| 2021-09-20 | 42.26 | $42.50 | — |
| 2021-09-17 | 42.10 | $42.50 | 10000 |
| 2021-09-16 | 41.90 | $42.00 | — |
| 2021-09-15 | 41.80 | $42.00 | — |
| 2021-09-14 | 41.68 | $42.00 | — |
| 2021-09-13 | 41.54 | $42.00 | — |
| 2021-09-10 | 41.35 | $42.00 | — |
| 2021-09-09 | 41.12 | $42.00 | — |
| 2021-09-08 | 40.85 | $42.00 | 20715 |
| 2021-09-07 | 40.51 | $41.50 | 9143 |
| 2021-09-06 | 40.26 | $40.50 | — |
| 2021-09-03 | 40.28 | $40.50 | 2393 |
| 2021-09-02 | 40.31 | $40.50 | — |
| 2021-09-01 | 40.35 | $40.50 | — |
| 2021-08-31 | 40.41 | $40.50 | — |
| 2021-08-27 | 40.48 | $40.50 | — |
| 2021-08-26 | 40.58 | $40.50 | — |
| 2021-08-25 | 40.70 | $40.50 | — |
| 2021-08-24 | 40.85 | $40.50 | — |
| 2021-08-23 | 41.03 | $40.50 | — |
| 2021-08-20 | 41.26 | $40.50 | — |
| 2021-08-19 | 41.54 | $41.50 | — |
| 2021-08-18 | 41.56 | $41.50 | — |
| 2021-08-17 | 41.58 | $41.50 | — |
| 2021-08-16 | 41.61 | $41.50 | — |
| 2021-08-13 | 41.64 | $41.50 | — |
| 2021-08-12 | 41.67 | $41.50 | — |
| 2021-08-11 | 41.70 | $41.50 | — |
| 2021-08-10 | 41.73 | $41.50 | — |
| 2021-08-09 | 41.77 | $41.50 | — |
| 2021-08-06 | 41.80 | $41.50 | — |
| 2021-08-05 | 41.84 | $41.50 | 1 |
| 2021-08-04 | 41.88 | $41.50 | — |
| 2021-08-03 | 41.92 | $41.50 | 2500 |
| 2021-08-02 | 41.95 | $41.50 | — |
| 2021-07-30 | 41.98 | $41.50 | — |
| 2021-07-29 | 42.01 | $41.50 | 10000 |
| 2021-07-28 | 42.03 | $41.50 | — |
| 2021-07-27 | 42.05 | $41.50 | 84 |
| 2021-07-26 | 42.05 | $41.50 | — |
| 2021-07-23 | 42.03 | $41.50 | — |
| 2021-07-22 | 42.00 | $41.50 | — |
| 2021-07-21 | 41.94 | $41.50 | — |
| 2021-07-20 | 41.84 | $41.50 | — |
| 2021-07-19 | 41.72 | $41.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.39
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.83
Average
52.31
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.39 | $45.00 | 500 |
| 2026-07-13 | 71.39 | $45.00 | 2004 |
| 2026-07-10 | 71.39 | $45.00 | 2500 |
| 2026-07-09 | 46.95 | $42.50 | — |
| 2026-07-08 | 46.95 | $42.50 | — |
| 2026-07-07 | 46.95 | $42.50 | — |
| 2026-07-06 | 46.95 | $42.50 | — |
| 2026-07-03 | 46.95 | $42.50 | — |
| 2026-07-02 | 46.95 | $42.50 | 5500 |
| 2026-07-01 | 46.95 | $42.50 | — |
| 2026-06-30 | 46.95 | $42.50 | — |
| 2026-06-29 | 46.95 | $42.50 | — |
| 2026-06-26 | 46.95 | $42.50 | — |
| 2026-06-25 | 46.95 | $42.50 | — |
| 2026-06-24 | 46.95 | $42.50 | — |
| 2026-06-23 | 46.95 | $42.50 | 2000 |
| 2026-06-22 | 46.95 | $42.50 | — |
| 2026-06-19 | 46.95 | $42.50 | — |
| 2026-06-18 | 46.95 | $42.50 | — |
| 2026-06-17 | 46.95 | $42.50 | 1500 |
| 2026-06-16 | 46.95 | $42.50 | — |
| 2026-06-15 | 46.95 | $42.50 | — |
| 2026-06-12 | 46.95 | $42.50 | — |
| 2026-06-11 | 46.95 | $42.50 | — |
| 2026-06-10 | 46.95 | $42.50 | — |
| 2026-06-09 | 46.95 | $42.50 | — |
| 2026-06-08 | 28.05 | $40.00 | 24 |
| 2026-06-05 | 42.40 | $42.50 | — |
| 2026-06-04 | 42.40 | $42.50 | — |
| 2026-06-03 | 42.40 | $42.50 | — |
| 2026-06-02 | 42.40 | $42.50 | — |
| 2026-06-01 | 42.40 | $42.50 | — |
| 2026-05-29 | 42.40 | $42.50 | — |
| 2026-05-28 | 42.40 | $42.50 | — |
| 2026-05-27 | 10.39 | $40.00 | 610000 |
| 2026-05-26 | 22.01 | $42.50 | — |
| 2026-05-22 | 22.01 | $42.50 | — |
| 2026-05-21 | 22.01 | $42.50 | — |
| 2026-05-20 | 22.01 | $42.50 | — |
| 2026-05-19 | 22.01 | $42.50 | — |
| 2026-05-18 | 22.01 | $42.50 | — |
| 2026-05-15 | 22.01 | $42.50 | — |
| 2026-05-14 | 22.01 | $42.50 | 3004 |
| 2026-05-13 | 22.01 | $42.50 | — |
| 2026-05-12 | 22.01 | $42.50 | — |
| 2026-05-11 | 22.01 | $42.50 | — |
| 2026-05-08 | 22.01 | $42.50 | — |
| 2026-05-07 | 22.01 | $42.50 | — |
| 2026-05-06 | 22.01 | $42.50 | — |
| 2026-05-05 | 22.01 | $42.50 | — |
| 2026-05-01 | 22.01 | $42.50 | — |
| 2026-04-30 | 22.01 | $42.50 | — |
| 2026-04-29 | 22.01 | $42.50 | — |
| 2026-04-28 | 22.01 | $42.50 | — |
| 2026-04-27 | 22.01 | $42.50 | — |
| 2026-04-24 | 22.01 | $42.50 | — |
| 2026-04-23 | 22.01 | $42.50 | — |
| 2026-04-22 | 22.01 | $42.50 | 536 |
| 2026-04-21 | 22.01 | $42.50 | 139385 |
| 2026-04-20 | 22.01 | $42.50 | 139385 |
| 2026-04-17 | 22.01 | $42.50 | 139385 |
| 2026-04-16 | 22.01 | $42.50 | 139385 |
| 2026-04-15 | 22.01 | $42.50 | 139385 |
| 2026-04-14 | 22.01 | $42.50 | — |
| 2026-04-13 | 22.01 | $42.50 | 139385 |
| 2026-04-10 | 22.01 | $42.50 | 139385 |
| 2026-04-09 | 22.01 | $42.50 | 139385 |
| 2026-04-08 | 22.01 | $42.50 | 73120 |
| 2026-04-07 | 22.01 | $42.50 | 7844 |
| 2026-04-02 | 22.01 | $42.50 | 1005 |
| 2026-04-01 | 27.02 | $45.00 | — |
| 2026-03-31 | 27.02 | $45.00 | 30500 |
| 2026-03-30 | 45.91 | $50.00 | 233240 |
| 2026-03-27 | 45.91 | $50.00 | 233240 |
| 2026-03-26 | 45.91 | $50.00 | 233240 |
| 2026-03-25 | 45.91 | $50.00 | 233240 |
| 2026-03-24 | 45.91 | $50.00 | 233240 |
| 2026-03-23 | 45.91 | $50.00 | 233240 |
| 2026-03-20 | 45.91 | $50.00 | 8330 |
| 2026-03-19 | 45.91 | $50.00 | 233240 |
| 2026-03-18 | 45.91 | $50.00 | 16660 |
| 2026-03-17 | 45.91 | $50.00 | 193592 |
| 2026-03-16 | 45.91 | $50.00 | 6914 |
| 2026-03-13 | 45.91 | $50.00 | 50198 |
| 2026-03-12 | 45.91 | $50.00 | 50198 |
| 2026-03-11 | 45.91 | $50.00 | 50198 |
| 2026-03-10 | 45.91 | $50.00 | 50198 |
| 2026-03-09 | 45.91 | $50.00 | 50198 |
| 2026-03-06 | 45.91 | $50.00 | 50198 |
| 2026-03-05 | 45.91 | $50.00 | 50198 |
| 2026-03-04 | 45.91 | $50.00 | 50198 |
| 2026-03-03 | 45.91 | $50.00 | 50198 |
| 2026-03-02 | 45.91 | $50.00 | 50198 |
| 2026-02-27 | 45.91 | $50.00 | 50198 |
| 2026-02-26 | 45.91 | $50.00 | — |
| 2026-02-25 | 45.91 | $50.00 | 50198 |
| 2026-02-24 | 45.91 | $50.00 | 50198 |
| 2026-02-23 | 45.91 | $50.00 | 50198 |
| 2026-02-20 | 45.91 | $50.00 | 50198 |
| 2026-02-19 | 45.91 | $50.00 | 50198 |
| 2026-02-18 | 55.07 | $55.00 | — |
| 2026-02-17 | 55.07 | $55.00 | 10000 |
| 2026-02-16 | 55.07 | $55.00 | 10596 |
| 2026-02-13 | 55.07 | $55.00 | 17612 |
| 2026-02-12 | 55.07 | $55.00 | 17612 |
| 2026-02-11 | 55.07 | $55.00 | 17612 |
| 2026-02-10 | 55.07 | $55.00 | 17612 |
| 2026-02-09 | 55.07 | $55.00 | — |
| 2026-02-06 | 55.07 | $55.00 | — |
| 2026-02-05 | 55.07 | $55.00 | 17612 |
| 2026-02-04 | 55.07 | $55.00 | 17612 |
| 2026-02-03 | 55.07 | $55.00 | 17612 |
| 2026-02-02 | 55.07 | $55.00 | 17612 |
| 2026-01-30 | 55.07 | $55.00 | 17612 |
| 2026-01-29 | 55.07 | $55.00 | 17612 |
| 2026-01-28 | 55.07 | $55.00 | 17612 |
| 2026-01-27 | 55.07 | $55.00 | 17612 |
| 2026-01-26 | 55.07 | $55.00 | 17612 |
| 2026-01-23 | 55.07 | $55.00 | 17612 |
| 2026-01-22 | 55.07 | $55.00 | 17612 |
| 2026-01-21 | 51.61 | $50.00 | 17612 |
| 2026-01-20 | 51.61 | $50.00 | 17612 |
| 2026-01-19 | 51.61 | $50.00 | 1258 |
| 2026-01-16 | 51.61 | $50.00 | 84000 |
| 2026-01-15 | 51.61 | $50.00 | 84000 |
| 2026-01-14 | 51.61 | $50.00 | 84000 |
| 2026-01-13 | 51.61 | $50.00 | 84000 |
| 2026-01-12 | 51.61 | $50.00 | 84000 |
| 2026-01-09 | 2.13 | $0.50 | 84000 |
| 2026-01-08 | 74.56 | $50.00 | 84000 |
| 2026-01-07 | 74.56 | $50.00 | 6000 |
| 2026-01-06 | 74.56 | $50.00 | 82460 |
| 2026-01-05 | 74.56 | $50.00 | 82460 |
| 2026-01-02 | 74.56 | $50.00 | 82460 |
| 2025-12-31 | 74.56 | $50.00 | 82460 |
| 2025-12-30 | 74.56 | $50.00 | 85405 |
| 2025-12-29 | 74.56 | $50.00 | 5890 |
| 2025-12-24 | 74.56 | $50.00 | 7168 |
| 2025-12-23 | 74.56 | $50.00 | 512 |
| 2025-12-22 | 74.56 | $50.00 | 1033 |
| 2025-12-19 | 74.56 | $50.00 | 1512 |
| 2025-12-18 | 74.56 | $50.00 | — |
| 2025-12-17 | 74.56 | $50.00 | — |
| 2025-12-16 | 74.56 | $50.00 | 65400 |
| 2025-12-15 | 74.56 | $50.00 | 65400 |
| 2025-12-12 | 74.56 | $50.00 | 65400 |
| 2025-12-11 | 74.56 | $50.00 | 65400 |
| 2025-12-10 | 74.56 | $50.00 | 65400 |
| 2025-12-09 | 74.56 | $50.00 | 66490 |
| 2025-12-08 | 74.56 | $50.00 | 2180 |
| 2025-12-05 | 38.65 | $47.50 | — |
| 2025-12-04 | 38.65 | $47.50 | 15632 |
| 2025-12-03 | 38.65 | $47.50 | 8400 |
| 2025-12-02 | 38.65 | $47.50 | 600 |
| 2025-12-01 | 38.65 | $47.50 | 30500 |
| 2025-11-28 | 38.65 | $47.50 | 14500 |
| 2025-11-27 | 38.65 | $47.50 | 500 |
| 2025-11-26 | 38.65 | $47.50 | 6541 |
| 2025-11-25 | 38.65 | $47.50 | 6541 |
| 2025-11-24 | 38.65 | $47.50 | 422 |
| 2025-11-21 | 38.65 | $47.50 | 27249 |
| 2025-11-20 | 38.65 | $47.50 | 27249 |
| 2025-11-19 | 38.65 | $47.50 | 27249 |
| 2025-11-18 | 38.65 | $47.50 | 27249 |
| 2025-11-17 | 38.65 | $47.50 | 1758 |
| 2025-11-14 | 38.65 | $47.50 | 40800 |
| 2025-11-13 | 38.65 | $47.50 | 40800 |
| 2025-11-12 | 38.65 | $47.50 | 40800 |
| 2025-11-11 | 38.65 | $47.50 | 40800 |
| 2025-11-10 | 38.65 | $47.50 | — |
| 2025-11-07 | 38.65 | $47.50 | 1360 |
| 2025-11-06 | 38.65 | $47.50 | 8700 |
| 2025-11-05 | 38.65 | $47.50 | 29540 |
| 2025-11-04 | 38.65 | $47.50 | 2111 |
| 2025-11-03 | 38.65 | $47.50 | 511 |
| 2025-10-31 | 38.65 | $47.50 | 835 |
| 2025-10-30 | 2.34 | $45.00 | 860 |
| 2025-10-29 | 2.34 | $45.00 | 5374 |
| 2025-10-28 | 5.02 | $47.50 | 1000 |
| 2025-10-27 | 5.02 | $47.50 | 70000 |
| 2025-10-24 | 5.02 | $47.50 | 70000 |
| 2025-10-23 | 5.02 | $47.50 | 70000 |
| 2025-10-22 | 5.02 | $47.50 | 70000 |
| 2025-10-21 | 5.02 | $47.50 | 70000 |
| 2025-10-20 | 5.02 | $47.50 | 70000 |
| 2025-10-17 | 5.02 | $47.50 | 70000 |
| 2025-10-16 | 5.02 | $47.50 | 2500 |
| 2025-10-15 | 5.02 | $47.50 | 12656 |
| 2025-10-14 | 5.02 | $47.50 | 904 |
| 2025-10-13 | 5.02 | $47.50 | 28000 |
| 2025-10-10 | 5.02 | $47.50 | 28000 |
| 2025-10-09 | 5.02 | $47.50 | 2000 |
| 2025-10-08 | 5.02 | $47.50 | 2688 |
| 2025-10-07 | 5.02 | $47.50 | 96 |
| 2025-10-06 | 5.02 | $47.50 | 1842 |
| 2025-10-03 | 5.02 | $47.50 | 61000 |
| 2025-10-02 | 5.02 | $47.50 | 29000 |
| 2025-10-01 | 5.02 | $47.50 | 6000 |
| 2025-09-30 | 28.26 | $52.50 | 112000 |
| 2025-09-29 | 28.26 | $52.50 | 112000 |
| 2025-09-26 | 28.26 | $52.50 | 112000 |
| 2025-09-25 | 28.26 | $52.50 | 112000 |
| 2025-09-24 | 28.26 | $52.50 | 8000 |
| 2025-09-23 | 28.26 | $52.50 | 56700 |
| 2025-09-22 | 28.26 | $52.50 | 784 |
| 2025-09-19 | 28.26 | $52.50 | 784 |
| 2025-09-18 | 28.26 | $52.50 | 784 |
| 2025-09-17 | 28.26 | $52.50 | 28 |
| 2025-09-16 | 28.26 | $52.50 | 4732 |
| 2025-09-15 | 28.26 | $52.50 | 4732 |
| 2025-09-12 | 28.26 | $52.50 | 4732 |
| 2025-09-11 | 28.26 | $52.50 | 4732 |
| 2025-09-10 | 28.26 | $52.50 | 4732 |
| 2025-09-09 | 28.26 | $52.50 | 1000 |
| 2025-09-08 | 28.26 | $52.50 | 5490 |
| 2025-09-05 | 28.26 | $52.50 | 90 |
| 2025-09-04 | 28.26 | $52.50 | 2800 |
| 2025-09-03 | 28.26 | $52.50 | 100 |
| 2025-09-02 | 28.26 | $52.50 | 709 |
| 2025-09-01 | 28.26 | $52.50 | 741 |
| 2025-08-29 | 28.26 | $52.50 | — |
| 2025-08-28 | 28.26 | $52.50 | — |
| 2025-08-27 | 28.26 | $52.50 | — |
| 2025-08-26 | 28.26 | $52.50 | — |
| 2025-08-22 | 28.26 | $52.50 | — |
| 2025-08-21 | 28.26 | $52.50 | — |
| 2025-08-20 | 28.26 | $52.50 | — |
| 2025-08-19 | 28.26 | $52.50 | 40 |
| 2025-08-18 | 28.26 | $52.50 | — |
| 2025-08-15 | 28.26 | $52.50 | — |
| 2025-08-14 | 28.26 | $52.50 | 434 |
| 2025-08-13 | 28.26 | $52.50 | — |
| 2025-08-12 | 28.26 | $52.50 | — |
| 2025-08-11 | 28.26 | $52.50 | 3388 |
| 2025-08-08 | 28.26 | $52.50 | 2020 |
| 2025-08-07 | 43.28 | $55.00 | — |
| 2025-08-06 | 43.28 | $55.00 | — |
| 2025-08-05 | 43.28 | $55.00 | — |
| 2025-08-04 | 43.28 | $55.00 | — |
| 2025-08-01 | 43.28 | $55.00 | — |
| 2025-07-31 | 43.28 | $55.00 | — |
| 2025-07-30 | 43.28 | $55.00 | 430 |
| 2025-07-29 | 43.28 | $55.00 | — |
| 2025-07-28 | 43.28 | $55.00 | 10000 |
| 2025-07-25 | 65.08 | $57.50 | — |
| 2025-07-24 | 65.08 | $57.50 | 1072 |
| 2025-07-23 | 65.08 | $57.50 | 100 |
| 2025-07-22 | 65.08 | $57.50 | — |
| 2025-07-21 | 65.08 | $57.50 | — |
| 2025-07-18 | 65.08 | $57.50 | 600 |
| 2025-07-17 | 65.08 | $57.50 | — |
| 2025-07-16 | 65.08 | $57.50 | — |
| 2025-07-15 | 65.08 | $57.50 | 1781 |
| 2025-07-14 | 65.08 | $57.50 | — |
| 2025-07-11 | 65.08 | $57.50 | — |
| 2025-07-10 | 65.08 | $57.50 | 500 |
| 2025-07-09 | 65.08 | $57.50 | — |
| 2025-07-08 | 65.08 | $57.50 | 1878 |
| 2025-07-07 | 65.08 | $57.50 | 2500 |
| 2025-07-04 | 65.08 | $57.50 | 1580 |
| 2025-07-03 | 65.08 | $57.50 | — |
| 2025-07-02 | 65.08 | $57.50 | 7000 |
| 2025-07-01 | 65.08 | $57.50 | — |
| 2025-06-30 | 65.08 | $57.50 | — |
| 2025-06-27 | 65.08 | $57.50 | 2500 |
| 2025-06-26 | 65.08 | $57.50 | — |
| 2025-06-25 | 65.08 | $57.50 | — |
| 2025-06-24 | 65.08 | $57.50 | — |
| 2025-06-23 | 65.08 | $57.50 | — |
| 2025-06-20 | 65.08 | $57.50 | 4649 |
| 2025-06-19 | 88.61 | $62.50 | 2500 |
| 2025-06-18 | 88.61 | $62.50 | 3548 |
| 2025-06-17 | 86.39 | $60.00 | — |
| 2025-06-16 | 86.39 | $60.00 | 10138 |
| 2025-06-13 | 54.08 | $50.00 | — |
| 2025-06-12 | 54.08 | $50.00 | — |
| 2025-06-11 | 54.08 | $50.00 | — |
| 2025-06-10 | 54.08 | $50.00 | — |
| 2025-06-09 | 54.08 | $50.00 | — |
| 2025-06-06 | 54.08 | $50.00 | — |
| 2025-06-05 | 54.08 | $50.00 | 2205 |
| 2025-06-04 | 54.08 | $50.00 | 6894 |
| 2025-06-03 | 54.08 | $50.00 | 200 |
| 2025-06-02 | 54.08 | $50.00 | — |
| 2025-05-30 | 54.08 | $50.00 | 680 |
| 2025-05-29 | 54.08 | $50.00 | — |
| 2025-05-28 | 54.08 | $50.00 | 6894 |
| 2025-05-27 | 54.08 | $50.00 | — |
| 2025-05-23 | 54.08 | $50.00 | 6386 |
| 2025-05-22 | 54.08 | $50.00 | 2 |
| 2025-05-21 | 54.08 | $50.00 | 8924 |
| 2025-05-20 | 38.94 | $47.50 | 1870 |
| 2025-05-19 | 38.94 | $47.50 | — |
| 2025-05-16 | 38.94 | $47.50 | — |
| 2025-05-15 | 38.94 | $47.50 | — |
| 2025-05-14 | 38.94 | $47.50 | — |
| 2025-05-13 | 38.94 | $47.50 | — |
| 2025-05-12 | 38.94 | $47.50 | 10742 |
| 2025-05-09 | 38.94 | $47.50 | — |
| 2025-05-08 | 38.94 | $47.50 | — |
| 2025-05-07 | 38.94 | $47.50 | 2752 |
| 2025-05-06 | 38.94 | $47.50 | — |
| 2025-05-02 | 38.94 | $47.50 | — |
| 2025-05-01 | 38.94 | $47.50 | 1500 |
| 2025-04-30 | 38.94 | $47.50 | — |
| 2025-04-29 | 38.94 | $47.50 | 1402 |
| 2025-04-28 | 38.94 | $47.50 | 1300 |
| 2025-04-25 | 38.94 | $47.50 | — |
| 2025-04-24 | 38.94 | $47.50 | — |
| 2025-04-23 | 38.94 | $47.50 | 10500 |
| 2025-04-22 | 38.94 | $47.50 | — |
| 2025-04-17 | 38.94 | $47.50 | — |
| 2025-04-16 | 38.94 | $47.50 | 628 |
| 2025-04-15 | 38.94 | $47.50 | 142 |
| 2025-04-14 | 38.94 | $47.50 | — |
| 2025-04-11 | 38.94 | $47.50 | 640 |
| 2025-04-10 | 38.94 | $47.50 | 1500 |
| 2025-04-09 | 38.94 | $47.50 | — |
| 2025-04-08 | 38.94 | $47.50 | 1000 |
| 2025-04-07 | 33.74 | $45.00 | 8663 |
| 2025-04-04 | 2.05 | $35.00 | — |
| 2025-04-03 | 2.05 | $35.00 | 22912 |
| 2025-04-02 | 2.61 | $40.00 | 11212 |
| 2025-04-01 | 2.61 | $40.00 | 12831 |
| 2025-03-31 | 2.61 | $40.00 | 107911 |
| 2025-03-28 | 5.43 | $51.00 | — |
| 2025-03-27 | 5.43 | $51.00 | — |
| 2025-03-26 | 5.43 | $51.00 | 111569 |
| 2025-03-25 | 5.43 | $51.00 | 3658 |
| 2025-03-24 | 5.43 | $51.00 | 12200 |
| 2025-03-21 | 6.13 | $52.50 | 12200 |
| 2025-03-20 | 6.13 | $52.50 | 11400 |
| 2025-03-19 | 6.13 | $52.50 | 12000 |
| 2025-03-18 | 6.13 | $52.50 | — |
| 2025-03-17 | 7.43 | $55.00 | — |
| 2025-03-14 | 7.43 | $55.00 | 200 |
| 2025-03-13 | 7.43 | $55.00 | — |
| 2025-03-12 | 7.43 | $55.00 | 359656 |
| 2025-03-11 | 7.43 | $55.00 | 359656 |
| 2025-03-10 | 7.43 | $55.00 | 11792 |
| 2025-03-07 | 13.91 | $62.50 | — |
| 2025-03-06 | 13.91 | $62.50 | — |
| 2025-03-05 | 13.91 | $62.50 | — |
| 2025-03-04 | 13.91 | $62.50 | — |
| 2025-03-03 | 13.91 | $62.50 | 9150 |
| 2025-02-28 | 13.91 | $62.50 | 150 |
| 2025-02-27 | 13.91 | $62.50 | 5000 |
| 2025-02-26 | 17.46 | $65.00 | — |
| 2025-02-25 | 17.46 | $65.00 | — |
| 2025-02-24 | 17.46 | $65.00 | — |
| 2025-02-21 | 17.46 | $65.00 | 140 |
| 2025-02-20 | 17.46 | $65.00 | 152500 |
| 2025-02-19 | 17.46 | $65.00 | 150000 |
| 2025-02-18 | 17.46 | $65.00 | 5000 |
| 2025-02-17 | 17.46 | $65.00 | — |
| 2025-02-14 | 17.46 | $65.00 | 1470 |
| 2025-02-13 | 17.46 | $65.00 | 2374 |
| 2025-02-12 | 17.46 | $65.00 | 1813 |
| 2025-02-11 | 17.46 | $65.00 | 6160 |
| 2025-02-10 | 17.46 | $65.00 | — |
| 2025-02-07 | 17.46 | $65.00 | 600 |
| 2025-02-06 | 17.46 | $65.00 | 336 |
| 2025-02-05 | 17.46 | $65.00 | 9848 |
| 2025-02-04 | 31.67 | $75.00 | 50 |
| 2025-02-03 | 31.67 | $75.00 | 355 |
| 2025-01-31 | 31.67 | $75.00 | 545 |
| 2025-01-30 | 31.67 | $75.00 | — |
| 2025-01-29 | 31.67 | $75.00 | — |
| 2025-01-28 | 31.67 | $75.00 | — |
| 2025-01-27 | 31.67 | $75.00 | 74900 |
| 2025-01-24 | 31.67 | $75.00 | 7500 |
| 2025-01-23 | 31.67 | $75.00 | 2310 |
| 2025-01-22 | 31.67 | $75.00 | 2736 |
| 2025-01-21 | 31.67 | $75.00 | 200 |
| 2025-01-20 | 31.67 | $75.00 | 682800 |
| 2025-01-17 | 40.61 | $80.00 | 2183 |
| 2025-01-16 | 40.61 | $80.00 | 600 |
| 2025-01-15 | 40.61 | $80.00 | 5738 |
| 2025-01-14 | 46.20 | $82.50 | 2200 |
| 2025-01-13 | 38.11 | $80.00 | 17245 |
| 2025-01-10 | 13.35 | $75.00 | 7667 |
| 2025-01-09 | 13.35 | $75.00 | 2580 |
| 2025-01-08 | 13.35 | $75.00 | — |
| 2025-01-07 | 13.35 | $75.00 | — |
| 2025-01-06 | 13.35 | $75.00 | 8891 |
| 2025-01-03 | 19.33 | $80.00 | 1777 |
| 2025-01-02 | 19.33 | $80.00 | — |
| 2024-12-31 | 19.33 | $80.00 | 1340 |
| 2024-12-30 | 19.33 | $80.00 | — |
| 2024-12-27 | 19.33 | $80.00 | — |
| 2024-12-24 | 19.33 | $80.00 | — |
| 2024-12-23 | 19.33 | $80.00 | 3010 |
| 2024-12-20 | 22.92 | $82.50 | — |
| 2024-12-19 | 22.92 | $82.50 | — |
| 2024-12-18 | 22.92 | $82.50 | — |
| 2024-12-17 | 22.92 | $82.50 | — |
| 2024-12-16 | 22.92 | $82.50 | 2320 |
| 2024-12-13 | 22.92 | $82.50 | 3065 |
| 2024-12-12 | 31.53 | $87.50 | 88 |
| 2024-12-11 | 31.53 | $87.50 | — |
| 2024-12-10 | 31.53 | $87.50 | — |
| 2024-12-09 | 31.53 | $87.50 | — |
| 2024-12-06 | 31.53 | $87.50 | — |
| 2024-12-05 | 31.53 | $87.50 | — |
| 2024-12-04 | 31.53 | $87.50 | 2851 |
| 2024-12-03 | 36.28 | $90.00 | — |
| 2024-12-02 | 36.28 | $90.00 | — |
| 2024-11-29 | 36.28 | $90.00 | — |
| 2024-11-28 | 36.28 | $90.00 | — |
| 2024-11-27 | 36.28 | $90.00 | — |
| 2024-11-26 | 36.28 | $90.00 | 234 |
| 2024-11-25 | 36.28 | $90.00 | 3250 |
| 2024-11-22 | 49.97 | $96.50 | 8501 |
| 2024-11-21 | 51.39 | $97.00 | — |
| 2024-11-20 | 54.31 | $98.00 | 1500 |
| 2024-11-19 | 50.28 | $96.50 | — |
| 2024-11-18 | 58.45 | $99.00 | — |
| 2024-11-15 | 58.45 | $99.00 | — |
| 2024-11-14 | 58.45 | $99.00 | 52 |
| 2024-11-13 | 58.45 | $99.00 | 22580 |
| 2024-11-12 | 85.66 | $105.00 | 5600 |
| 2024-11-11 | 85.66 | $105.00 | — |
| 2024-11-08 | 85.66 | $105.00 | 3280 |
| 2024-11-07 | 85.66 | $105.00 | 4500 |
| 2024-11-06 | 85.66 | $105.00 | — |
| 2024-11-05 | 85.66 | $105.00 | 11962 |
| 2024-11-04 | 99.91 | $107.50 | 12750 |
| 2024-11-01 | 99.83 | $100.00 | — |
| 2024-10-31 | 99.83 | $100.00 | 5552 |
| 2024-10-30 | 99.77 | $97.50 | — |
| 2024-10-29 | 99.77 | $97.50 | 1502 |
| 2024-10-28 | 99.65 | $95.00 | 30 |
| 2024-10-25 | 99.65 | $95.00 | — |
| 2024-10-24 | 99.65 | $95.00 | 986 |
| 2024-10-23 | 99.65 | $95.00 | — |
| 2024-10-22 | 99.65 | $95.00 | 440 |
| 2024-10-21 | 99.43 | $92.50 | — |
| 2024-10-18 | 99.43 | $92.50 | 1061 |
| 2024-10-17 | 99.43 | $92.50 | — |
| 2024-10-16 | 99.43 | $92.50 | — |
| 2024-10-15 | 99.43 | $92.50 | — |
| 2024-10-14 | 99.43 | $92.50 | 5 |
| 2024-10-11 | 99.43 | $92.50 | — |
| 2024-10-10 | 99.43 | $92.50 | 1543 |
| 2024-10-09 | 99.01 | $90.00 | 550 |
| 2024-10-08 | 99.01 | $90.00 | 225 |
| 2024-10-07 | 99.01 | $90.00 | 234 |
| 2024-10-04 | 99.01 | $90.00 | 306 |
| 2024-10-03 | 99.01 | $90.00 | — |
| 2024-10-02 | 99.01 | $90.00 | — |
| 2024-10-01 | 99.01 | $90.00 | 1795 |
| 2024-09-30 | 99.01 | $90.00 | 6708 |
| 2024-09-27 | 98.05 | $87.50 | — |
| 2024-09-26 | 98.05 | $87.50 | — |
| 2024-09-25 | 84.25 | $85.00 | 226 |
| 2024-09-24 | 84.25 | $85.00 | 520 |
| 2024-09-23 | 84.25 | $85.00 | — |
| 2024-09-20 | 84.25 | $85.00 | — |
| 2024-09-19 | 84.25 | $85.00 | — |
| 2024-09-18 | 84.25 | $85.00 | — |
| 2024-09-17 | 84.25 | $85.00 | 4609 |
| 2024-09-16 | 84.25 | $85.00 | 26 |
| 2024-09-13 | 84.25 | $85.00 | — |
| 2024-09-12 | 84.25 | $85.00 | 20 |
| 2024-09-11 | 84.25 | $85.00 | 28 |
| 2024-09-10 | 84.25 | $85.00 | — |
| 2024-09-09 | 84.25 | $85.00 | — |
| 2024-09-06 | 84.25 | $85.00 | 2062 |
| 2024-09-05 | 84.25 | $85.00 | — |
| 2024-09-04 | 84.25 | $85.00 | — |
| 2024-09-03 | 84.25 | $85.00 | — |
| 2024-09-02 | 84.25 | $85.00 | 341 |
| 2024-08-30 | 84.25 | $85.00 | 2300 |
| 2024-08-29 | 84.25 | $85.00 | 422 |
| 2024-08-28 | 84.25 | $85.00 | 1600 |
| 2024-08-27 | 84.25 | $85.00 | — |
| 2024-08-23 | 84.25 | $85.00 | — |
| 2024-08-22 | 84.25 | $85.00 | 5000 |
| 2024-08-21 | 84.25 | $85.00 | — |
| 2024-08-20 | 84.25 | $85.00 | 2300 |
| 2024-08-19 | 84.25 | $85.00 | 138 |
| 2024-08-16 | 84.25 | $85.00 | — |
| 2024-08-15 | 84.25 | $85.00 | 2250 |
| 2024-08-14 | 84.25 | $85.00 | 3000 |
| 2024-08-13 | 84.25 | $85.00 | — |
| 2024-08-12 | 84.25 | $85.00 | 13750 |
| 2024-08-09 | 84.25 | $85.00 | 222 |
| 2024-08-08 | 84.25 | $85.00 | 1000 |
| 2024-08-07 | 84.25 | $85.00 | — |
| 2024-08-06 | 84.25 | $85.00 | 53 |
| 2024-08-05 | 84.25 | $85.00 | 76 |
| 2024-08-02 | 84.25 | $85.00 | — |
| 2024-08-01 | 84.25 | $85.00 | 299 |
| 2024-07-31 | 84.25 | $85.00 | — |
| 2024-07-30 | 84.25 | $85.00 | — |
| 2024-07-29 | 84.25 | $85.00 | 250 |
| 2024-07-26 | 84.25 | $85.00 | 511 |
| 2024-07-25 | 84.25 | $85.00 | — |
| 2024-07-24 | 84.25 | $85.00 | 500 |
| 2024-07-23 | 84.25 | $85.00 | — |
| 2024-07-22 | 84.25 | $85.00 | 5727 |
| 2024-07-19 | 84.25 | $85.00 | — |
| 2024-07-18 | 84.25 | $85.00 | — |
| 2024-07-17 | 84.25 | $85.00 | 3457 |
| 2024-07-16 | 84.25 | $85.00 | 5333 |
| 2024-07-15 | 84.25 | $85.00 | 7563 |
| 2024-07-12 | 84.25 | $85.00 | 5500 |
| 2024-07-11 | 84.25 | $85.00 | 64 |
| 2024-07-10 | 84.25 | $85.00 | — |
| 2024-07-09 | 84.25 | $85.00 | 64 |
| 2024-07-08 | 84.25 | $85.00 | 13934 |
| 2024-07-05 | 84.25 | $85.00 | — |
| 2024-07-04 | 84.25 | $85.00 | — |
| 2024-07-03 | 84.25 | $85.00 | — |
| 2024-07-02 | 84.25 | $85.00 | — |
| 2024-07-01 | 84.25 | $85.00 | 1710 |
| 2024-06-28 | 84.25 | $85.00 | — |
| 2024-06-27 | 84.25 | $85.00 | — |
| 2024-06-26 | 84.25 | $85.00 | — |
| 2024-06-25 | 84.25 | $85.00 | — |
| 2024-06-24 | 84.25 | $85.00 | — |
| 2024-06-21 | 84.25 | $85.00 | 1172 |
| 2024-06-20 | 84.25 | $85.00 | 547 |
| 2024-06-19 | 84.25 | $85.00 | 1927 |
| 2024-06-18 | 84.25 | $85.00 | — |
| 2024-06-17 | 84.25 | $85.00 | 98 |
| 2024-06-14 | 84.25 | $85.00 | 30 |
| 2024-06-13 | 84.25 | $85.00 | 5159 |
| 2024-06-12 | 76.94 | $80.00 | — |
| 2024-06-11 | 76.94 | $80.00 | 9430 |
| 2024-06-10 | 70.82 | $77.50 | — |
| 2024-06-07 | 70.82 | $77.50 | — |
| 2024-06-06 | 70.82 | $77.50 | 430 |
| 2024-06-05 | 70.82 | $77.50 | 16750 |
| 2024-06-04 | 48.62 | $72.50 | 6340 |
| 2024-06-03 | 39.93 | $71.50 | — |
| 2024-05-31 | 39.93 | $71.50 | — |
| 2024-05-30 | 39.93 | $71.50 | 3998 |
| 2024-05-29 | 23.25 | $70.00 | 140 |
| 2024-05-28 | 23.25 | $70.00 | 2185 |
| 2024-05-24 | 23.25 | $70.00 | — |
| 2024-05-23 | 23.25 | $70.00 | 1646 |
| 2024-05-22 | 23.25 | $70.00 | 40 |
| 2024-05-21 | 23.25 | $70.00 | — |
| 2024-05-20 | 23.25 | $70.00 | — |
| 2024-05-17 | 23.25 | $70.00 | — |
| 2024-05-16 | 23.25 | $70.00 | — |
| 2024-05-15 | 23.25 | $70.00 | — |
| 2024-05-14 | 23.25 | $70.00 | — |
| 2024-05-13 | 23.25 | $70.00 | 1436 |
| 2024-05-10 | 23.25 | $70.00 | — |
| 2024-05-09 | 23.25 | $70.00 | 1337 |
| 2024-05-08 | 23.25 | $70.00 | 602 |
| 2024-05-07 | 23.25 | $70.00 | 547 |
| 2024-05-03 | 23.25 | $70.00 | 1861 |
| 2024-05-02 | 23.25 | $70.00 | — |
| 2024-04-30 | 23.25 | $70.00 | 641 |
| 2024-04-29 | 23.25 | $70.00 | 944 |
| 2024-04-26 | 23.25 | $70.00 | 23 |
| 2024-04-25 | 23.25 | $70.00 | 1083 |
| 2024-04-24 | 23.25 | $70.00 | — |
| 2024-04-23 | 23.25 | $70.00 | — |
| 2024-04-22 | 23.25 | $70.00 | — |
| 2024-04-19 | 23.25 | $70.00 | — |
| 2024-04-18 | 23.25 | $70.00 | 2500 |
| 2024-04-17 | 13.18 | $67.50 | 5850 |
| 2024-04-16 | 0.83 | $65.00 | 30 |
| 2024-04-15 | 0.83 | $65.00 | — |
| 2024-04-12 | 0.83 | $65.00 | 7450 |
| 2024-04-11 | 0.83 | $65.00 | 3000 |
| 2024-04-10 | 0.83 | $65.00 | 22945 |
| 2024-04-09 | 0.83 | $65.00 | 44633 |
| 2024-04-08 | 0.93 | $67.50 | 11608 |
| 2024-04-05 | 1.20 | $72.50 | 1000 |
| 2024-04-04 | 1.20 | $72.50 | 4053 |
| 2024-04-03 | 1.20 | $72.50 | 1000 |
| 2024-04-02 | 1.36 | $75.00 | 1000 |
| 2024-03-28 | 1.85 | $80.00 | 1750 |
| 2024-03-27 | 2.23 | $82.50 | 900 |
| 2024-03-26 | 2.78 | $85.00 | 900 |
| 2024-03-25 | 3.61 | $87.50 | 8500 |
| 2024-03-22 | 25.42 | $95.00 | 704 |
| 2024-03-21 | 25.42 | $95.00 | 250 |
| 2024-03-20 | 25.42 | $95.00 | 250 |
| 2024-03-19 | 25.42 | $95.00 | 900 |
| 2024-03-18 | 25.42 | $95.00 | 919 |
| 2024-03-15 | 25.42 | $95.00 | — |
| 2024-03-14 | 25.42 | $95.00 | — |
| 2024-03-13 | 25.42 | $95.00 | 638 |
| 2024-03-12 | 25.42 | $95.00 | — |
| 2024-03-11 | 25.42 | $95.00 | — |
| 2024-03-08 | 25.42 | $95.00 | 16 |
| 2024-03-07 | 25.42 | $95.00 | 1065 |
| 2024-03-06 | 25.42 | $95.00 | — |
| 2024-03-05 | 25.42 | $95.00 | 208 |
| 2024-03-04 | 25.42 | $95.00 | — |
| 2024-03-01 | 25.42 | $95.00 | 533 |
| 2024-02-29 | 25.42 | $95.00 | — |
| 2024-02-28 | 25.42 | $95.00 | 48 |
| 2024-02-27 | 25.42 | $95.00 | — |
| 2024-02-26 | 25.42 | $95.00 | — |
| 2024-02-23 | 25.42 | $95.00 | — |
| 2024-02-22 | 25.42 | $95.00 | — |
| 2024-02-21 | 25.42 | $95.00 | — |
| 2024-02-20 | 25.42 | $95.00 | — |
| 2024-02-19 | 25.42 | $95.00 | 3217 |
| 2024-02-16 | 25.42 | $95.00 | — |
| 2024-02-15 | 25.42 | $95.00 | — |
| 2024-02-14 | 25.42 | $95.00 | — |
| 2024-02-13 | 25.42 | $95.00 | — |
| 2024-02-12 | 25.42 | $95.00 | 191 |
| 2024-02-09 | 25.42 | $95.00 | — |
| 2024-02-08 | 25.42 | $95.00 | — |
| 2024-02-07 | 25.42 | $95.00 | 16 |
| 2024-02-06 | 25.42 | $95.00 | — |
| 2024-02-05 | 25.42 | $95.00 | — |
| 2024-02-02 | 25.42 | $95.00 | 1408 |
| 2024-02-01 | 25.42 | $95.00 | — |
| 2024-01-31 | 25.42 | $95.00 | — |
| 2024-01-30 | 25.42 | $95.00 | 883636 |
| 2024-01-29 | 25.42 | $95.00 | 314 |
| 2024-01-26 | 25.42 | $95.00 | — |
| 2024-01-25 | 25.42 | $95.00 | — |
| 2024-01-24 | 25.42 | $95.00 | — |
| 2024-01-23 | 25.42 | $95.00 | — |
| 2024-01-22 | 25.42 | $95.00 | 9294 |
| 2024-01-19 | 25.42 | $95.00 | 1 |
| 2024-01-18 | 25.42 | $95.00 | 1600 |
| 2024-01-17 | 25.42 | $95.00 | — |
| 2024-01-16 | 25.42 | $95.00 | — |
| 2024-01-15 | 25.42 | $95.00 | — |
| 2024-01-12 | 25.42 | $95.00 | 250 |
| 2024-01-11 | 25.42 | $95.00 | 15 |
| 2024-01-10 | 25.42 | $95.00 | — |
| 2024-01-09 | 25.42 | $95.00 | 5000 |
| 2024-01-08 | 25.42 | $95.00 | 195 |
| 2024-01-05 | 25.42 | $95.00 | 285000 |
| 2024-01-04 | 25.42 | $95.00 | 248 |
| 2024-01-03 | 25.42 | $95.00 | — |
| 2024-01-02 | 25.42 | $95.00 | 6602 |
| 2023-12-29 | 35.94 | $102.50 | 1156 |
| 2023-12-28 | 35.94 | $102.50 | 1974 |
| 2023-12-27 | 35.94 | $102.50 | 268 |
| 2023-12-22 | 35.94 | $102.50 | — |
| 2023-12-21 | 35.94 | $102.50 | — |
| 2023-12-20 | 35.94 | $102.50 | 2000 |
| 2023-12-19 | 35.94 | $102.50 | — |
| 2023-12-18 | 35.94 | $102.50 | 305 |
| 2023-12-15 | 35.94 | $102.50 | — |
| 2023-12-14 | 35.94 | $102.50 | 500 |
| 2023-12-13 | 35.94 | $102.50 | — |
| 2023-12-12 | 35.94 | $102.50 | 189 |
| 2023-12-11 | 35.94 | $102.50 | 509 |
| 2023-12-08 | 35.94 | $102.50 | 266 |
| 2023-12-07 | 35.94 | $102.50 | — |
| 2023-12-06 | 35.94 | $102.50 | — |
| 2023-12-05 | 35.94 | $102.50 | — |
| 2023-12-04 | 35.94 | $102.50 | — |
| 2023-12-01 | 35.94 | $102.50 | — |
| 2023-11-30 | 35.94 | $102.50 | — |
| 2023-11-29 | 35.94 | $102.50 | — |
| 2023-11-28 | 35.94 | $102.50 | 10367 |
| 2023-11-27 | 37.61 | $105.00 | 10010 |
| 2023-11-24 | 37.61 | $105.00 | 36 |
| 2023-11-23 | 37.61 | $105.00 | 30030 |
| 2023-11-22 | 35.01 | $102.50 | 1907 |
| 2023-11-21 | 32.33 | $100.00 | 4891 |
| 2023-11-20 | 36.64 | $107.50 | — |
| 2023-11-17 | 36.64 | $107.50 | 4237 |
| 2023-11-16 | 36.64 | $107.50 | 8451 |
| 2023-11-15 | 39.66 | $112.50 | 17791 |
| 2023-11-14 | 41.28 | $115.00 | 6598 |
| 2023-11-13 | 42.94 | $117.50 | 24609 |
| 2023-11-10 | 42.94 | $117.50 | 1000 |
| 2023-11-09 | 42.94 | $117.50 | 32249 |
| 2023-11-08 | 95.97 | $157.50 | 28391 |
| 2023-11-07 | 95.65 | $155.00 | 33548 |
| 2023-11-06 | 95.65 | $155.00 | 44898 |
| 2023-11-03 | 95.65 | $155.00 | 55694 |
| 2023-11-02 | 94.97 | $150.00 | 62556 |
| 2023-11-01 | 92.83 | $140.00 | 28970 |
| 2023-10-31 | 85.52 | $127.50 | 4516 |
| 2023-10-30 | 2.05 | $116.50 | 15 |
| 2023-10-27 | 2.05 | $116.50 | — |
| 2023-10-26 | 2.05 | $116.50 | — |
| 2023-10-25 | 2.05 | $116.50 | — |
| 2023-10-24 | 2.05 | $116.50 | — |
| 2023-10-23 | 2.05 | $116.50 | — |
| 2023-10-20 | 2.05 | $116.50 | — |
| 2023-10-19 | 3.24 | $117.50 | 2500 |
| 2023-10-18 | 3.24 | $117.50 | — |
| 2023-10-17 | 3.24 | $117.50 | 14 |
| 2023-10-16 | 3.24 | $117.50 | — |
| 2023-10-13 | 3.24 | $117.50 | — |
| 2023-10-12 | 3.24 | $117.50 | — |
| 2023-10-11 | 3.24 | $117.50 | — |
| 2023-10-10 | 3.24 | $117.50 | — |
| 2023-10-09 | 3.24 | $117.50 | — |
| 2023-10-06 | 3.24 | $117.50 | — |
| 2023-10-05 | 3.24 | $117.50 | — |
| 2023-10-04 | 3.24 | $117.50 | — |
| 2023-10-03 | 3.24 | $117.50 | — |
| 2023-10-02 | 3.24 | $117.50 | — |
| 2023-09-29 | 3.24 | $117.50 | — |
| 2023-09-28 | 3.24 | $117.50 | — |
| 2023-09-27 | 3.24 | $117.50 | — |
| 2023-09-26 | 3.24 | $117.50 | — |
| 2023-09-25 | 3.24 | $117.50 | — |
| 2023-09-22 | 3.24 | $117.50 | 7000 |
| 2023-09-21 | 3.24 | $117.50 | 3000 |
| 2023-09-20 | 3.24 | $117.50 | — |
| 2023-09-19 | 3.24 | $117.50 | — |
| 2023-09-18 | 3.24 | $117.50 | — |
| 2023-09-15 | 3.24 | $117.50 | — |
| 2023-09-14 | 3.24 | $117.50 | 84 |
| 2023-09-13 | 3.24 | $117.50 | — |
| 2023-09-12 | 3.24 | $117.50 | — |
| 2023-09-11 | 4.07 | $119.00 | — |
| 2023-09-08 | 4.07 | $119.00 | — |
| 2023-09-07 | 4.07 | $119.00 | — |
| 2023-09-06 | 4.07 | $119.00 | 500 |
| 2023-09-05 | 4.74 | $120.00 | 805 |
| 2023-09-04 | 4.74 | $120.00 | — |
| 2023-09-01 | 4.74 | $120.00 | 620 |
| 2023-08-31 | 4.74 | $120.00 | — |
| 2023-08-30 | 4.74 | $120.00 | — |
| 2023-08-29 | 4.74 | $120.00 | — |
| 2023-08-25 | 4.74 | $120.00 | — |
| 2023-08-24 | 4.74 | $120.00 | — |
| 2023-08-23 | 4.74 | $120.00 | — |
| 2023-08-22 | 4.74 | $120.00 | — |
| 2023-08-21 | 4.74 | $120.00 | — |
| 2023-08-18 | 4.74 | $120.00 | — |
| 2023-08-17 | 4.74 | $120.00 | — |
| 2023-08-16 | 4.74 | $120.00 | — |
| 2023-08-15 | 4.74 | $120.00 | 7995 |
| 2023-08-14 | 11.01 | $127.50 | — |
| 2023-08-11 | 11.01 | $127.50 | — |
| 2023-08-10 | 11.01 | $127.50 | — |
| 2023-08-09 | 11.01 | $127.50 | — |
| 2023-08-08 | 11.01 | $127.50 | — |
| 2023-08-07 | 4.50 | $127.00 | — |
| 2023-08-04 | 4.50 | $127.00 | — |
| 2023-08-03 | 4.50 | $127.00 | — |
| 2023-08-02 | 4.50 | $127.00 | — |
| 2023-08-01 | 4.50 | $127.00 | — |
| 2023-07-31 | 4.50 | $127.00 | — |
| 2023-07-28 | 4.75 | $127.50 | 380 |
| 2023-07-27 | 4.75 | $127.50 | 4383 |
| 2023-07-26 | 6.39 | $130.00 | — |
| 2023-07-25 | 6.39 | $130.00 | 1375 |
| 2023-07-24 | 6.39 | $130.00 | — |
| 2023-07-21 | 6.39 | $130.00 | 1304 |
| 2023-07-20 | 8.89 | $132.50 | — |
| 2023-07-19 | 8.89 | $132.50 | 11 |
| 2023-07-18 | 8.89 | $132.50 | — |
| 2023-07-17 | 8.89 | $132.50 | — |
| 2023-07-14 | 8.89 | $132.50 | — |
| 2023-07-13 | 8.89 | $132.50 | — |
| 2023-07-12 | 8.89 | $132.50 | — |
| 2023-07-11 | 8.89 | $132.50 | — |
| 2023-07-10 | 8.89 | $132.50 | — |
| 2023-07-07 | 8.89 | $132.50 | 5464 |
| 2023-07-06 | 29.85 | $140.00 | — |
| 2023-07-05 | 29.85 | $140.00 | — |
| 2023-07-04 | 29.85 | $140.00 | — |
| 2023-07-03 | 29.85 | $140.00 | 341 |
| 2023-06-30 | 29.85 | $140.00 | — |
| 2023-06-29 | 29.85 | $140.00 | — |
| 2023-06-28 | 29.85 | $140.00 | — |
| 2023-06-27 | 29.85 | $140.00 | — |
| 2023-06-26 | 29.85 | $140.00 | 92 |
| 2023-06-23 | 29.85 | $140.00 | — |
| 2023-06-22 | 29.85 | $140.00 | — |
| 2023-06-21 | 29.85 | $140.00 | — |
| 2023-06-20 | 29.85 | $140.00 | — |
| 2023-06-19 | 29.85 | $140.00 | — |
| 2023-06-16 | 29.85 | $140.00 | — |
| 2023-06-15 | 29.85 | $140.00 | — |
| 2023-06-14 | 29.85 | $140.00 | — |
| 2023-06-13 | 29.85 | $140.00 | — |
| 2023-06-12 | 29.85 | $140.00 | — |
| 2023-06-09 | 29.85 | $140.00 | — |
| 2023-06-08 | 29.85 | $140.00 | — |
| 2023-06-07 | 29.85 | $140.00 | — |
| 2023-06-06 | 29.85 | $140.00 | — |
| 2023-06-05 | 29.85 | $140.00 | — |
| 2023-06-02 | 29.85 | $140.00 | 5000 |
| 2023-06-01 | 29.85 | $140.00 | 14550 |
| 2023-05-31 | 11.54 | $137.50 | 5000 |
| 2023-05-30 | 11.54 | $137.50 | 190 |
| 2023-05-26 | 11.54 | $137.50 | 10319 |
| 2023-05-25 | 14.87 | $140.00 | — |
| 2023-05-24 | 14.87 | $140.00 | — |
| 2023-05-23 | 14.87 | $140.00 | — |
| 2023-05-22 | 14.87 | $140.00 | — |
| 2023-05-19 | 14.87 | $140.00 | 100 |
| 2023-05-18 | 14.87 | $140.00 | — |
| 2023-05-17 | 14.87 | $140.00 | — |
| 2023-05-16 | 14.87 | $140.00 | — |
| 2023-05-15 | 14.87 | $140.00 | — |
| 2023-05-12 | 14.87 | $140.00 | — |
| 2023-05-11 | 14.87 | $140.00 | 100 |
| 2023-05-10 | 14.87 | $140.00 | 100 |
| 2023-05-09 | 14.87 | $140.00 | — |
| 2023-05-05 | 14.87 | $140.00 | 962 |
| 2023-05-04 | 20.69 | $145.00 | 2000 |
| 2023-05-03 | 20.69 | $145.00 | 350 |
| 2023-05-02 | 20.69 | $145.00 | 5500 |
| 2023-04-28 | 41.64 | $152.50 | — |
| 2023-04-27 | 41.64 | $152.50 | — |
| 2023-04-26 | 41.64 | $152.50 | — |
| 2023-04-25 | 41.64 | $152.50 | 250 |
| 2023-04-24 | 41.64 | $152.50 | — |
| 2023-04-21 | 41.64 | $152.50 | 92 |
| 2023-04-20 | 41.64 | $152.50 | 490 |
| 2023-04-19 | 41.64 | $152.50 | — |
| 2023-04-18 | 41.64 | $152.50 | — |
| 2023-04-17 | 41.64 | $152.50 | 1000 |
| 2023-04-14 | 52.19 | $155.00 | 960 |
| 2023-04-13 | 52.19 | $155.00 | 2000 |
| 2023-04-12 | 52.19 | $155.00 | — |
| 2023-04-11 | 52.19 | $155.00 | — |
| 2023-04-06 | 52.19 | $155.00 | — |
| 2023-04-05 | 52.19 | $155.00 | — |
| 2023-04-04 | 52.19 | $155.00 | — |
| 2023-04-03 | 52.19 | $155.00 | 3521 |
| 2023-03-31 | 62.74 | $157.50 | — |
| 2023-03-30 | 62.74 | $157.50 | — |
| 2023-03-29 | 62.74 | $157.50 | — |
| 2023-03-28 | 62.74 | $157.50 | — |
| 2023-03-27 | 62.74 | $157.50 | — |
| 2023-03-24 | 62.74 | $157.50 | 403 |
| 2023-03-23 | 62.74 | $157.50 | — |
| 2023-03-22 | 62.74 | $157.50 | — |
| 2023-03-21 | 62.74 | $157.50 | — |
| 2023-03-20 | 62.74 | $157.50 | 629 |
| 2023-03-17 | 62.74 | $157.50 | — |
| 2023-03-16 | 62.74 | $157.50 | — |
| 2023-03-15 | 62.74 | $157.50 | — |
| 2023-03-14 | 62.74 | $157.50 | — |
| 2023-03-13 | 62.74 | $157.50 | — |
| 2023-03-10 | 62.74 | $157.50 | — |
| 2023-03-09 | 62.74 | $157.50 | 1120 |
| 2023-03-08 | 62.74 | $157.50 | 559 |
| 2023-03-07 | 62.74 | $157.50 | — |
| 2023-03-06 | 62.74 | $157.50 | 100 |
| 2023-03-03 | 62.74 | $157.50 | — |
| 2023-03-02 | 62.74 | $157.50 | 249 |
| 2023-03-01 | 62.74 | $157.50 | — |
| 2023-02-28 | 62.74 | $157.50 | 550 |
| 2023-02-27 | 66.67 | $160.00 | 1550 |
| 2023-02-24 | 75.69 | $165.00 | — |
| 2023-02-23 | 75.69 | $165.00 | 3277 |
| 2023-02-22 | 92.65 | $172.50 | 30342 |
| 2023-02-21 | 81.14 | $151.00 | — |
| 2023-02-20 | 81.14 | $151.00 | 98 |
| 2023-02-17 | 81.14 | $151.00 | — |
| 2023-02-16 | 81.14 | $151.00 | 1296 |
| 2023-02-15 | 79.95 | $150.00 | — |
| 2023-02-14 | 79.95 | $150.00 | — |
| 2023-02-13 | 79.95 | $150.00 | 646 |
| 2023-02-10 | 79.95 | $150.00 | — |
| 2023-02-09 | 79.95 | $150.00 | 3150 |
| 2023-02-08 | 91.06 | $152.50 | 7791 |
| 2023-02-07 | 87.85 | $147.50 | 372 |
| 2023-02-06 | 87.85 | $147.50 | 87 |
| 2023-02-03 | 87.85 | $147.50 | 23 |
| 2023-02-02 | 87.85 | $147.50 | — |
| 2023-02-01 | 87.85 | $147.50 | — |
| 2023-01-31 | 87.85 | $147.50 | — |
| 2023-01-30 | 87.85 | $147.50 | — |
| 2023-01-27 | 87.85 | $147.50 | 129 |
| 2023-01-26 | 87.85 | $147.50 | — |
| 2023-01-25 | 87.85 | $147.50 | — |
| 2023-01-24 | 87.85 | $147.50 | 174 |
| 2023-01-23 | 87.85 | $147.50 | 392 |
| 2023-01-20 | 87.85 | $147.50 | — |
| 2023-01-19 | 87.85 | $147.50 | 864 |
| 2023-01-18 | 87.85 | $147.50 | 4856 |
| 2023-01-17 | 86.75 | $145.00 | 660 |
| 2023-01-16 | 86.75 | $145.00 | 1161 |
| 2023-01-13 | 86.75 | $145.00 | — |
| 2023-01-12 | 86.75 | $145.00 | 4151 |
| 2023-01-11 | 82.98 | $137.50 | 1422 |
| 2023-01-10 | 81.29 | $135.00 | 2304 |
| 2023-01-09 | 80.56 | $134.00 | 1367 |
| 2023-01-06 | 80.56 | $134.00 | — |
| 2023-01-05 | 80.56 | $134.00 | 4000 |
| 2023-01-04 | 89.57 | $137.00 | 1601 |
| 2023-01-03 | 89.19 | $136.00 | 2050 |
| 2022-12-30 | 86.90 | $131.00 | 20196 |
| 2022-12-29 | 75.69 | $119.50 | — |
| 2022-12-28 | 75.69 | $119.50 | — |
| 2022-12-23 | 75.69 | $119.50 | — |
| 2022-12-22 | 75.69 | $119.50 | — |
| 2022-12-21 | 75.69 | $119.50 | — |
| 2022-12-20 | 75.69 | $119.50 | — |
| 2022-12-19 | 75.69 | $119.50 | — |
| 2022-12-16 | 75.69 | $119.50 | 500 |
| 2022-12-15 | 75.69 | $119.50 | — |
| 2022-12-14 | 75.69 | $119.50 | — |
| 2022-12-13 | 75.69 | $119.50 | — |
| 2022-12-12 | 75.69 | $119.50 | — |
| 2022-12-09 | 75.69 | $119.50 | — |
| 2022-12-08 | 75.69 | $119.50 | — |
| 2022-12-07 | 75.69 | $119.50 | — |
| 2022-12-06 | 75.69 | $119.50 | — |
| 2022-12-05 | 75.69 | $119.50 | 500 |
| 2022-12-02 | 75.69 | $119.50 | — |
| 2022-12-01 | 75.69 | $119.50 | — |
| 2022-11-30 | 75.69 | $119.50 | 2006 |
| 2022-11-29 | 73.95 | $117.00 | 2500 |
| 2022-11-28 | 67.84 | $110.00 | 14000 |
| 2022-11-25 | 67.84 | $110.00 | 35737 |
| 2022-11-24 | 79.94 | $115.00 | 52540 |
| 2022-11-23 | 96.24 | $120.00 | 18737 |
| 2022-11-22 | 96.24 | $120.00 | 13333 |
| 2022-11-21 | 96.24 | $120.00 | 8889 |
| 2022-11-18 | 85.84 | $99.00 | 225045 |
| 2022-11-17 | 71.64 | $95.00 | — |
| 2022-11-16 | 71.64 | $95.00 | 30050 |
| 2022-11-15 | 71.64 | $95.00 | 10000 |
| 2022-11-14 | 71.64 | $95.00 | 6668 |
| 2022-11-11 | 71.64 | $95.00 | — |
| 2022-11-10 | 71.64 | $95.00 | — |
| 2022-11-09 | 71.64 | $95.00 | — |
| 2022-11-08 | 71.64 | $95.00 | — |
| 2022-11-07 | 85.93 | $96.00 | 22008 |
| 2022-11-04 | 85.93 | $96.00 | — |
| 2022-11-03 | 85.93 | $96.00 | — |
| 2022-11-02 | 85.93 | $96.00 | — |
| 2022-11-01 | 85.93 | $96.00 | — |
| 2022-10-31 | 85.93 | $96.00 | — |
| 2022-10-28 | 85.93 | $96.00 | — |
| 2022-10-27 | 85.93 | $96.00 | — |
| 2022-10-26 | 80.87 | $94.00 | — |
| 2022-10-25 | 80.87 | $94.00 | — |
| 2022-10-24 | 80.87 | $94.00 | — |
| 2022-10-21 | 80.87 | $94.00 | — |
| 2022-10-20 | 80.87 | $94.00 | 200 |
| 2022-10-19 | 80.87 | $94.00 | 333 |
| 2022-10-18 | 80.87 | $94.00 | — |
| 2022-10-17 | 80.87 | $94.00 | 144 |
| 2022-10-14 | 80.87 | $94.00 | 10000 |
| 2022-10-13 | 80.87 | $94.00 | 2847 |
| 2022-10-12 | 80.87 | $94.00 | — |
| 2022-10-11 | 80.87 | $94.00 | — |
| 2022-10-10 | 80.87 | $94.00 | 7500 |
| 2022-10-07 | 89.10 | $95.00 | 11606 |
| 2022-10-06 | 74.02 | $89.00 | 23776 |
| 2022-10-05 | 61.31 | $87.50 | — |
| 2022-10-04 | 61.31 | $87.50 | — |
| 2022-10-03 | 61.31 | $87.50 | 88 |
| 2022-09-30 | 61.31 | $87.50 | — |
| 2022-09-29 | 61.31 | $87.50 | — |
| 2022-09-28 | 61.31 | $87.50 | — |
| 2022-09-27 | 61.31 | $87.50 | — |
| 2022-09-26 | 61.31 | $87.50 | 7000 |
| 2022-09-23 | 78.24 | $88.50 | 74 |
| 2022-09-22 | 78.24 | $88.50 | — |
| 2022-09-21 | 78.24 | $88.50 | — |
| 2022-09-20 | 78.24 | $88.50 | — |
| 2022-09-16 | 71.93 | $87.50 | 7500 |
| 2022-09-15 | 71.93 | $87.50 | — |
| 2022-09-14 | 71.93 | $87.50 | 500 |
| 2022-09-13 | 71.93 | $87.50 | — |
| 2022-09-12 | 71.93 | $87.50 | — |
| 2022-09-09 | 71.93 | $87.50 | — |
| 2022-09-08 | 71.93 | $87.50 | — |
| 2022-09-07 | 71.93 | $87.50 | 700 |
| 2022-09-06 | 71.93 | $87.50 | — |
| 2022-09-05 | 71.93 | $87.50 | — |
| 2022-09-02 | 71.93 | $87.50 | 2500 |
| 2022-09-01 | 71.93 | $87.50 | — |
| 2022-08-31 | 71.93 | $87.50 | — |
| 2022-08-30 | 71.93 | $87.50 | 1000 |
| 2022-08-26 | 71.93 | $87.50 | — |
| 2022-08-25 | 71.93 | $87.50 | — |
| 2022-08-24 | 70.01 | $87.00 | — |
| 2022-08-23 | 70.01 | $87.00 | — |
| 2022-08-22 | 70.01 | $87.00 | 11712 |
| 2022-08-19 | 68.15 | $86.50 | 11766 |
| 2022-08-18 | 82.82 | $88.00 | — |
| 2022-08-17 | 82.82 | $88.00 | — |
| 2022-08-16 | 82.82 | $88.00 | — |
| 2022-08-15 | 82.82 | $88.00 | — |
| 2022-08-12 | 82.82 | $88.00 | — |
| 2022-08-11 | 82.82 | $88.00 | — |
| 2022-08-10 | 82.82 | $88.00 | — |
| 2022-08-09 | 82.82 | $88.00 | — |
| 2022-08-08 | 82.82 | $88.00 | — |
| 2022-08-05 | 82.82 | $88.00 | — |
| 2022-08-04 | 82.82 | $88.00 | — |
| 2022-08-03 | 82.82 | $88.00 | — |
| 2022-08-02 | 82.82 | $88.00 | — |
| 2022-08-01 | 82.82 | $88.00 | — |
| 2022-07-29 | 82.82 | $88.00 | 3500 |
| 2022-07-28 | 75.48 | $83.50 | — |
| 2022-07-27 | 75.48 | $83.50 | 25000 |
| 2022-07-26 | 73.18 | $82.50 | 130 |
| 2022-07-25 | 70.57 | $81.50 | — |
| 2022-07-22 | 67.56 | $80.50 | 134 |
| 2022-07-21 | 67.56 | $80.50 | — |
| 2022-07-20 | 67.56 | $80.50 | — |
| 2022-07-19 | 67.56 | $80.50 | 3165 |
| 2022-07-18 | 62.92 | $79.00 | — |
| 2022-07-15 | 62.92 | $79.00 | — |
| 2022-07-14 | 62.92 | $79.00 | — |
| 2022-07-13 | 62.92 | $79.00 | 10000 |
| 2022-07-12 | 58.05 | $77.50 | 10000 |
| 2022-07-11 | 58.05 | $77.50 | 12500 |
| 2022-07-08 | 58.05 | $77.50 | 355 |
| 2022-07-07 | 58.05 | $77.50 | — |
| 2022-07-06 | 53.01 | $76.00 | — |
| 2022-07-05 | 49.14 | $75.00 | 2.8M |
| 2022-07-04 | 49.14 | $75.00 | — |
| 2022-07-01 | 49.14 | $75.00 | — |
| 2022-06-30 | 49.14 | $75.00 | — |
| 2022-06-29 | 49.14 | $75.00 | — |
| 2022-06-28 | 49.14 | $75.00 | — |
| 2022-06-27 | 64.83 | $79.00 | — |
| 2022-06-24 | 64.83 | $79.00 | — |
| 2022-06-23 | 64.83 | $79.00 | — |
| 2022-06-22 | 64.83 | $79.00 | — |
| 2022-06-21 | 64.83 | $79.00 | — |
| 2022-06-20 | 64.83 | $79.00 | — |
| 2022-06-17 | 64.83 | $79.00 | — |
| 2022-06-16 | 64.83 | $79.00 | 12500 |
| 2022-06-15 | 72.50 | $81.00 | — |
| 2022-06-14 | 72.50 | $81.00 | — |
| 2022-06-13 | 76.59 | $82.00 | — |
| 2022-06-10 | 85.79 | $84.00 | 28239 |
| 2022-06-09 | 83.97 | $82.00 | 17700 |
| 2022-06-08 | 80.36 | $79.00 | 2035 |
| 2022-06-07 | 72.54 | $75.00 | 48500 |
| 2022-06-06 | 89.46 | $77.00 | — |
| 2022-06-01 | 89.46 | $77.00 | 20135 |
| 2022-05-31 | 89.46 | $77.00 | 115 |
| 2022-05-30 | 88.29 | $76.00 | — |
| 2022-05-27 | 85.15 | $74.00 | 25000 |
| 2022-05-26 | 76.01 | $71.00 | 700 |
| 2022-05-25 | 76.01 | $71.00 | — |
| 2022-05-24 | 76.01 | $71.00 | — |
| 2022-05-23 | 76.01 | $71.00 | — |
| 2022-05-20 | 76.01 | $71.00 | — |
| 2022-05-19 | 76.01 | $71.00 | — |
| 2022-05-18 | 76.01 | $71.00 | — |
| 2022-05-17 | 76.01 | $71.00 | — |
| 2022-05-16 | 76.01 | $71.00 | — |
| 2022-05-13 | 76.01 | $71.00 | — |
| 2022-05-12 | 76.01 | $71.00 | — |
| 2022-05-11 | 76.01 | $71.00 | — |
| 2022-05-10 | 76.01 | $71.00 | 4247 |
| 2022-05-09 | 76.01 | $71.00 | — |
| 2022-05-06 | 76.01 | $71.00 | — |
| 2022-05-05 | 76.01 | $71.00 | 6000 |
| 2022-05-04 | 76.01 | $71.00 | 1586 |
| 2022-05-03 | 83.15 | $72.00 | 1250 |
| 2022-04-29 | 83.15 | $72.00 | 2500 |
| 2022-04-28 | 83.15 | $72.00 | 16869 |
| 2022-04-27 | 99.12 | $74.00 | — |
| 2022-04-26 | 99.12 | $74.00 | — |
| 2022-04-25 | 99.12 | $74.00 | 4000 |
| 2022-04-22 | 99.12 | $74.00 | — |
| 2022-04-21 | 98.90 | $71.50 | — |
| 2022-04-20 | 98.90 | $71.50 | — |
| 2022-04-19 | 98.90 | $71.50 | — |
| 2022-04-14 | 98.90 | $71.50 | — |
| 2022-04-13 | 98.90 | $71.50 | — |
| 2022-04-12 | 98.90 | $71.50 | — |
| 2022-04-11 | 98.90 | $71.50 | — |
| 2022-04-08 | 98.90 | $71.50 | — |
| 2022-04-07 | 98.86 | $71.00 | — |
| 2022-04-06 | 98.86 | $71.00 | 1586 |
| 2022-04-05 | 98.86 | $71.00 | 1828 |
| 2022-04-04 | 98.86 | $71.00 | 1434 |
| 2022-04-01 | 98.24 | $64.50 | 1750 |
| 2022-03-31 | 96.64 | $58.50 | — |
| 2022-03-30 | 96.37 | $58.00 | 6750 |
| 2022-03-29 | 89.06 | $53.50 | — |
| 2022-03-28 | 89.06 | $53.50 | — |
| 2022-03-25 | 89.06 | $53.50 | 63500 |
| 2022-03-24 | 74.18 | $52.00 | — |
| 2022-03-23 | 74.18 | $52.00 | — |
| 2022-03-22 | 74.18 | $52.00 | — |
| 2022-03-21 | 74.18 | $52.00 | — |
| 2022-03-18 | 74.18 | $52.00 | — |
| 2022-03-17 | 74.18 | $52.00 | 38 |
| 2022-03-16 | 74.18 | $52.00 | — |
| 2022-03-15 | 74.18 | $52.00 | — |
| 2022-03-14 | 74.18 | $52.00 | — |
| 2022-03-11 | 74.18 | $52.00 | — |
| 2022-03-10 | 74.18 | $52.00 | — |
| 2022-03-09 | 74.18 | $52.00 | — |
| 2022-03-08 | 74.18 | $52.00 | — |
| 2022-03-07 | 74.18 | $52.00 | 5000 |
| 2022-03-04 | 74.18 | $52.00 | — |
| 2022-03-03 | 74.18 | $52.00 | — |
| 2022-03-02 | 74.18 | $52.00 | — |
| 2022-03-01 | 74.18 | $52.00 | — |
| 2022-02-28 | 74.18 | $52.00 | — |
| 2022-02-25 | 74.18 | $52.00 | — |
| 2022-02-24 | 74.18 | $52.00 | 2000 |
| 2022-02-23 | 87.73 | $52.50 | — |
| 2022-02-22 | 87.73 | $52.50 | — |
| 2022-02-21 | 87.73 | $52.50 | — |
| 2022-02-18 | 87.73 | $52.50 | — |
| 2022-02-17 | 87.73 | $52.50 | — |
| 2022-02-16 | 87.73 | $52.50 | 6111 |
| 2022-02-15 | 83.22 | $51.50 | — |
| 2022-02-14 | 83.22 | $51.50 | — |
| 2022-02-11 | 83.22 | $51.50 | — |
| 2022-02-10 | 83.22 | $51.50 | 4000 |
| 2022-02-09 | 80.27 | $51.00 | 5489 |
| 2022-02-08 | 70.39 | $50.00 | — |
| 2022-02-07 | 70.39 | $50.00 | — |
| 2022-02-04 | 70.39 | $50.00 | — |
| 2022-02-03 | 70.39 | $50.00 | — |
| 2022-02-02 | 70.39 | $50.00 | — |
| 2022-02-01 | 70.39 | $50.00 | 3400 |
| 2022-01-31 | 70.39 | $50.00 | — |
| 2022-01-28 | 70.39 | $50.00 | — |
| 2022-01-27 | 70.39 | $50.00 | — |
| 2022-01-26 | 70.39 | $50.00 | — |
| 2022-01-25 | 70.39 | $50.00 | 11228 |
| 2022-01-24 | 98.45 | $51.00 | — |
| 2022-01-21 | 98.45 | $51.00 | — |
| 2022-01-20 | 98.45 | $51.00 | — |
| 2022-01-19 | 98.45 | $51.00 | 300 |
| 2022-01-18 | 98.45 | $51.00 | 9712 |
| 2022-01-17 | 95.96 | $49.00 | — |
| 2022-01-14 | 95.96 | $49.00 | 722 |
| 2022-01-13 | 95.96 | $49.00 | — |
| 2022-01-12 | 95.96 | $49.00 | 117 |
| 2022-01-11 | 95.96 | $49.00 | — |
| 2022-01-10 | 95.96 | $49.00 | — |
| 2022-01-07 | 95.96 | $49.00 | — |
| 2022-01-06 | 95.96 | $49.00 | — |
| 2022-01-05 | 95.96 | $49.00 | — |
| 2022-01-04 | 95.96 | $49.00 | — |
| 2021-12-31 | 95.96 | $49.00 | — |
| 2021-12-30 | 95.96 | $49.00 | 30370 |
| 2021-12-29 | 88.36 | $47.50 | 140 |
| 2021-12-24 | 88.36 | $47.50 | — |
| 2021-12-23 | 88.36 | $47.50 | — |
| 2021-12-22 | 88.36 | $47.50 | — |
| 2021-12-21 | 88.36 | $47.50 | — |
| 2021-12-20 | 88.36 | $47.50 | 21 |
| 2021-12-17 | 88.36 | $47.50 | — |
| 2021-12-16 | 88.36 | $47.50 | 7468 |
| 2021-12-15 | 88.36 | $47.50 | — |
| 2021-12-14 | 88.36 | $47.50 | — |
| 2021-12-13 | 88.36 | $47.50 | 41 |
| 2021-12-10 | 88.36 | $47.50 | — |
| 2021-12-09 | 88.36 | $47.50 | — |
| 2021-12-08 | 88.36 | $47.50 | — |
| 2021-12-07 | 88.36 | $47.50 | — |
| 2021-12-06 | 88.36 | $47.50 | — |
| 2021-12-03 | 88.36 | $47.50 | — |
| 2021-12-02 | 88.36 | $47.50 | — |
| 2021-12-01 | 88.36 | $47.50 | 1818 |
| 2021-11-30 | 88.36 | $47.50 | — |
| 2021-11-29 | 88.36 | $47.50 | — |
| 2021-11-26 | 88.36 | $47.50 | — |
| 2021-11-25 | 88.36 | $47.50 | — |
| 2021-11-24 | 88.36 | $47.50 | 3191 |
| 2021-11-23 | 88.36 | $47.50 | 5000 |
| 2021-11-22 | 85.91 | $47.00 | — |
| 2021-11-19 | 85.91 | $47.00 | — |
| 2021-11-18 | 85.91 | $47.00 | — |
| 2021-11-17 | 85.91 | $47.00 | — |
| 2021-11-16 | 85.91 | $47.00 | — |
| 2021-11-15 | 85.91 | $47.00 | — |
| 2021-11-12 | 85.91 | $47.00 | 10000 |
| 2021-11-11 | 83.48 | $46.50 | — |
| 2021-11-10 | 83.48 | $46.50 | 10000 |
| 2021-11-09 | 68.97 | $45.00 | 16790 |
| 2021-11-08 | 68.97 | $45.00 | — |
| 2021-11-05 | 68.97 | $45.00 | — |
| 2021-11-04 | 68.97 | $45.00 | — |
| 2021-11-03 | 68.97 | $45.00 | — |
| 2021-11-02 | 68.97 | $45.00 | — |
| 2021-11-01 | 68.97 | $45.00 | — |
| 2021-10-29 | 68.97 | $45.00 | 12000 |
| 2021-10-28 | 85.59 | $45.50 | — |
| 2021-10-27 | 85.59 | $45.50 | — |
| 2021-10-26 | 85.59 | $45.50 | — |
| 2021-10-25 | 85.59 | $45.50 | — |
| 2021-10-22 | 85.59 | $45.50 | 5557 |
| 2021-10-21 | 85.59 | $45.50 | — |
| 2021-10-20 | 85.59 | $45.50 | — |
| 2021-10-19 | 85.59 | $45.50 | — |
| 2021-10-18 | 85.59 | $45.50 | — |
| 2021-10-15 | 85.59 | $45.50 | 2272 |
| 2021-10-14 | 85.59 | $45.50 | — |
| 2021-10-13 | 85.59 | $45.50 | — |
| 2021-10-12 | 85.59 | $45.50 | — |
| 2021-10-11 | 80.85 | $44.50 | — |
| 2021-10-08 | 80.85 | $44.50 | — |
| 2021-10-07 | 80.85 | $44.50 | — |
| 2021-10-06 | 80.85 | $44.50 | — |
| 2021-10-05 | 80.85 | $44.50 | — |
| 2021-10-04 | 80.85 | $44.50 | 41 |
| 2021-10-01 | 80.85 | $44.50 | 6500 |
| 2021-09-30 | 80.85 | $44.50 | — |
| 2021-09-29 | 77.40 | $43.80 | 10000 |
| 2021-09-28 | 66.87 | $42.50 | — |
| 2021-09-27 | 66.87 | $42.50 | — |
| 2021-09-24 | 66.87 | $42.50 | — |
| 2021-09-23 | 66.87 | $42.50 | 7000 |
| 2021-09-22 | 84.05 | $43.20 | 9999 |
| 2021-09-21 | 78.90 | $42.50 | — |
| 2021-09-20 | 78.90 | $42.50 | — |
| 2021-09-17 | 78.90 | $42.50 | 10000 |
| 2021-09-16 | 73.70 | $42.00 | — |
| 2021-09-15 | 73.70 | $42.00 | — |
| 2021-09-14 | 73.70 | $42.00 | — |
| 2021-09-13 | 73.70 | $42.00 | — |
| 2021-09-10 | 73.70 | $42.00 | — |
| 2021-09-09 | 73.70 | $42.00 | — |
| 2021-09-08 | 73.70 | $42.00 | 20715 |
| 2021-09-07 | 68.24 | $41.50 | 9143 |
| 2021-09-06 | 47.55 | $40.50 | — |
| 2021-09-03 | 47.55 | $40.50 | 2393 |
| 2021-09-02 | 47.55 | $40.50 | — |
| 2021-09-01 | 47.55 | $40.50 | — |
| 2021-08-31 | 47.55 | $40.50 | — |
| 2021-08-27 | 47.55 | $40.50 | — |
| 2021-08-26 | 47.55 | $40.50 | — |
| 2021-08-25 | 47.55 | $40.50 | — |
| 2021-08-24 | 47.55 | $40.50 | — |
| 2021-08-23 | 47.55 | $40.50 | — |
| 2021-08-20 | 47.55 | $40.50 | — |
| 2021-08-19 | 75.55 | $41.50 | — |
| 2021-08-18 | 75.55 | $41.50 | — |
| 2021-08-17 | 75.55 | $41.50 | — |
| 2021-08-16 | 75.55 | $41.50 | — |
| 2021-08-13 | 75.55 | $41.50 | — |
| 2021-08-12 | 75.55 | $41.50 | — |
| 2021-08-11 | 75.55 | $41.50 | — |
| 2021-08-10 | 75.55 | $41.50 | — |
| 2021-08-09 | 75.55 | $41.50 | — |
| 2021-08-06 | 75.55 | $41.50 | — |
| 2021-08-05 | 75.55 | $41.50 | 1 |
| 2021-08-04 | 75.55 | $41.50 | — |
| 2021-08-03 | 75.55 | $41.50 | 2500 |
| 2021-08-02 | 75.55 | $41.50 | — |
| 2021-07-30 | 75.55 | $41.50 | — |
| 2021-07-29 | 75.55 | $41.50 | 10000 |
| 2021-07-28 | 75.55 | $41.50 | — |
| 2021-07-27 | 75.55 | $41.50 | 84 |
| 2021-07-26 | 75.55 | $41.50 | — |
| 2021-07-23 | 75.55 | $41.50 | — |
| 2021-07-22 | 75.55 | $41.50 | — |
| 2021-07-21 | 75.55 | $41.50 | — |
| 2021-07-20 | 75.55 | $41.50 | — |
| 2021-07-19 | 75.55 | $41.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.99
2026-07-14
Close Price
$45.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -28.99 | $45.00 | 500 |
| 2026-07-13 | 0.00 | $45.00 | 2004 |
| 2026-07-10 | 0.00 | $45.00 | 2500 |
| 2026-07-09 | -43.26 | $42.50 | — |
| 2026-07-08 | -43.26 | $42.50 | — |
| 2026-07-07 | -26.79 | $42.50 | — |
| 2026-07-06 | -26.79 | $42.50 | — |
| 2026-07-03 | -26.79 | $42.50 | — |
| 2026-07-02 | -26.79 | $42.50 | 5500 |
| 2026-07-01 | -26.79 | $42.50 | — |
| 2026-06-30 | -26.79 | $42.50 | — |
| 2026-06-29 | -26.79 | $42.50 | — |
| 2026-06-26 | -26.79 | $42.50 | — |
| 2026-06-25 | -26.79 | $42.50 | — |
| 2026-06-24 | -26.79 | $42.50 | — |
| 2026-06-23 | -26.79 | $42.50 | 2000 |
| 2026-06-22 | -26.79 | $42.50 | — |
| 2026-06-19 | -26.79 | $42.50 | — |
| 2026-06-18 | -26.79 | $42.50 | — |
| 2026-06-17 | -26.79 | $42.50 | 1500 |
| 2026-06-16 | 0.00 | $42.50 | — |
| 2026-06-15 | 0.00 | $42.50 | — |
| 2026-06-12 | 0.00 | $42.50 | — |
| 2026-06-11 | 0.00 | $42.50 | — |
| 2026-06-10 | 0.00 | $42.50 | — |
| 2026-06-09 | 0.00 | $42.50 | — |
| 2026-06-08 | -100.00 | $40.00 | 24 |
| 2026-06-05 | 0.00 | $42.50 | — |
| 2026-06-04 | 0.00 | $42.50 | — |
| 2026-06-03 | 0.00 | $42.50 | — |
| 2026-06-02 | 0.00 | $42.50 | — |
| 2026-06-01 | 0.00 | $42.50 | — |
| 2026-05-29 | 0.00 | $42.50 | — |
| 2026-05-28 | 0.00 | $42.50 | — |
| 2026-05-27 | -100.00 | $40.00 | 610000 |
| 2026-05-26 | 0.00 | $42.50 | — |
| 2026-05-22 | 0.00 | $42.50 | — |
| 2026-05-21 | 0.00 | $42.50 | — |
| 2026-05-20 | 0.00 | $42.50 | — |
| 2026-05-19 | 0.00 | $42.50 | — |
| 2026-05-18 | 0.00 | $42.50 | — |
| 2026-05-15 | 0.00 | $42.50 | — |
| 2026-05-14 | 0.00 | $42.50 | 3004 |
| 2026-05-13 | 0.00 | $42.50 | — |
| 2026-05-12 | 0.00 | $42.50 | — |
| 2026-05-11 | 0.00 | $42.50 | — |
| 2026-05-08 | 0.00 | $42.50 | — |
| 2026-05-07 | 0.00 | $42.50 | — |
| 2026-05-06 | 0.00 | $42.50 | — |
| 2026-05-05 | 0.00 | $42.50 | — |
| 2026-05-01 | -50.00 | $42.50 | — |
| 2026-04-30 | -50.00 | $42.50 | — |
| 2026-04-29 | -50.00 | $42.50 | — |
| 2026-04-28 | -75.00 | $42.50 | — |
| 2026-04-27 | -75.00 | $42.50 | — |
| 2026-04-24 | -75.00 | $42.50 | — |
| 2026-04-23 | -75.00 | $42.50 | — |
| 2026-04-22 | -75.00 | $42.50 | 536 |
| 2026-04-21 | -75.00 | $42.50 | 139385 |
| 2026-04-20 | -75.00 | $42.50 | 139385 |
| 2026-04-17 | -75.00 | $42.50 | 139385 |
| 2026-04-16 | -80.77 | $42.50 | 139385 |
| 2026-04-15 | -80.77 | $42.50 | 139385 |
| 2026-04-14 | -80.77 | $42.50 | — |
| 2026-04-13 | -80.77 | $42.50 | 139385 |
| 2026-04-10 | -80.77 | $42.50 | 139385 |
| 2026-04-09 | -80.77 | $42.50 | 139385 |
| 2026-04-08 | -80.77 | $42.50 | 73120 |
| 2026-04-07 | -80.77 | $42.50 | 7844 |
| 2026-04-02 | -80.77 | $42.50 | 1005 |
| 2026-04-01 | -61.54 | $45.00 | — |
| 2026-03-31 | -61.54 | $45.00 | 30500 |
| 2026-03-30 | -25.00 | $50.00 | 233240 |
| 2026-03-27 | -25.00 | $50.00 | 233240 |
| 2026-03-26 | -25.00 | $50.00 | 233240 |
| 2026-03-25 | -25.00 | $50.00 | 233240 |
| 2026-03-24 | -25.00 | $50.00 | 233240 |
| 2026-03-23 | -25.00 | $50.00 | 233240 |
| 2026-03-20 | -25.00 | $50.00 | 8330 |
| 2026-03-19 | -27.27 | $50.00 | 233240 |
| 2026-03-18 | -38.46 | $50.00 | 16660 |
| 2026-03-17 | -38.46 | $50.00 | 193592 |
| 2026-03-16 | -50.00 | $50.00 | 6914 |
| 2026-03-13 | -50.00 | $50.00 | 50198 |
| 2026-03-12 | -50.00 | $50.00 | 50198 |
| 2026-03-11 | -50.00 | $50.00 | 50198 |
| 2026-03-10 | -50.00 | $50.00 | 50198 |
| 2026-03-09 | -50.00 | $50.00 | 50198 |
| 2026-03-06 | -50.00 | $50.00 | 50198 |
| 2026-03-05 | -50.00 | $50.00 | 50198 |
| 2026-03-04 | -50.00 | $50.00 | 50198 |
| 2026-03-03 | -50.00 | $50.00 | 50198 |
| 2026-03-02 | -50.00 | $50.00 | 50198 |
| 2026-02-27 | -50.00 | $50.00 | 50198 |
| 2026-02-26 | -50.00 | $50.00 | — |
| 2026-02-25 | -50.00 | $50.00 | 50198 |
| 2026-02-24 | -50.00 | $50.00 | 50198 |
| 2026-02-23 | -50.00 | $50.00 | 50198 |
| 2026-02-20 | -50.00 | $50.00 | 50198 |
| 2026-02-19 | -50.00 | $50.00 | 50198 |
| 2026-02-18 | -37.50 | $55.00 | — |
| 2026-02-17 | -37.50 | $55.00 | 10000 |
| 2026-02-16 | 0.00 | $55.00 | 10596 |
| 2026-02-13 | 0.00 | $55.00 | 17612 |
| 2026-02-12 | 0.00 | $55.00 | 17612 |
| 2026-02-11 | 0.00 | $55.00 | 17612 |
| 2026-02-10 | 0.00 | $55.00 | 17612 |
| 2026-02-09 | 0.00 | $55.00 | — |
| 2026-02-06 | 0.00 | $55.00 | — |
| 2026-02-05 | 0.00 | $55.00 | 17612 |
| 2026-02-04 | 0.00 | $55.00 | 17612 |
| 2026-02-03 | -6.84 | $55.00 | 17612 |
| 2026-02-02 | -6.84 | $55.00 | 17612 |
| 2026-01-30 | -6.84 | $55.00 | 17612 |
| 2026-01-29 | -6.84 | $55.00 | 17612 |
| 2026-01-28 | -6.84 | $55.00 | 17612 |
| 2026-01-27 | -6.84 | $55.00 | 17612 |
| 2026-01-26 | -6.84 | $55.00 | 17612 |
| 2026-01-23 | -6.84 | $55.00 | 17612 |
| 2026-01-22 | -6.84 | $55.00 | 17612 |
| 2026-01-21 | -16.81 | $50.00 | 17612 |
| 2026-01-20 | -16.81 | $50.00 | 17612 |
| 2026-01-19 | -16.81 | $50.00 | 1258 |
| 2026-01-16 | -16.81 | $50.00 | 84000 |
| 2026-01-15 | -16.81 | $50.00 | 84000 |
| 2026-01-14 | -16.81 | $50.00 | 84000 |
| 2026-01-13 | -16.81 | $50.00 | 84000 |
| 2026-01-12 | -16.81 | $50.00 | 84000 |
| 2026-01-09 | -100.00 | $0.50 | 84000 |
| 2026-01-08 | -58.82 | $50.00 | 84000 |
| 2026-01-07 | -58.82 | $50.00 | 6000 |
| 2026-01-06 | -58.82 | $50.00 | 82460 |
| 2026-01-05 | -58.82 | $50.00 | 82460 |
| 2026-01-02 | -58.82 | $50.00 | 82460 |
| 2025-12-31 | -52.63 | $50.00 | 82460 |
| 2025-12-30 | -52.63 | $50.00 | 85405 |
| 2025-12-29 | -52.63 | $50.00 | 5890 |
| 2025-12-24 | -52.63 | $50.00 | 7168 |
| 2025-12-23 | -52.63 | $50.00 | 512 |
| 2025-12-22 | -52.63 | $50.00 | 1033 |
| 2025-12-19 | -30.77 | $50.00 | 1512 |
| 2025-12-18 | -30.77 | $50.00 | — |
| 2025-12-17 | -30.77 | $50.00 | — |
| 2025-12-16 | -30.77 | $50.00 | 65400 |
| 2025-12-15 | -30.77 | $50.00 | 65400 |
| 2025-12-12 | -30.77 | $50.00 | 65400 |
| 2025-12-11 | -30.77 | $50.00 | 65400 |
| 2025-12-10 | -30.77 | $50.00 | 65400 |
| 2025-12-09 | -30.77 | $50.00 | 66490 |
| 2025-12-08 | -30.77 | $50.00 | 2180 |
| 2025-12-05 | -45.83 | $47.50 | — |
| 2025-12-04 | -45.83 | $47.50 | 15632 |
| 2025-12-03 | -18.75 | $47.50 | 8400 |
| 2025-12-02 | -18.75 | $47.50 | 600 |
| 2025-12-01 | -18.75 | $47.50 | 30500 |
| 2025-11-28 | -18.75 | $47.50 | 14500 |
| 2025-11-27 | -18.75 | $47.50 | 500 |
| 2025-11-26 | -18.75 | $47.50 | 6541 |
| 2025-11-25 | -21.05 | $47.50 | 6541 |
| 2025-11-24 | -46.43 | $47.50 | 422 |
| 2025-11-21 | -46.43 | $47.50 | 27249 |
| 2025-11-20 | -46.43 | $47.50 | 27249 |
| 2025-11-19 | -46.43 | $47.50 | 27249 |
| 2025-11-18 | -46.43 | $47.50 | 27249 |
| 2025-11-17 | -46.43 | $47.50 | 1758 |
| 2025-11-14 | -46.43 | $47.50 | 40800 |
| 2025-11-13 | -46.43 | $47.50 | 40800 |
| 2025-11-12 | -46.43 | $47.50 | 40800 |
| 2025-11-11 | -46.43 | $47.50 | 40800 |
| 2025-11-10 | -46.43 | $47.50 | — |
| 2025-11-07 | -46.43 | $47.50 | 1360 |
| 2025-11-06 | -46.43 | $47.50 | 8700 |
| 2025-11-05 | -46.43 | $47.50 | 29540 |
| 2025-11-04 | -46.43 | $47.50 | 2111 |
| 2025-11-03 | -46.43 | $47.50 | 511 |
| 2025-10-31 | -46.43 | $47.50 | 835 |
| 2025-10-30 | -64.29 | $45.00 | 860 |
| 2025-10-29 | -64.29 | $45.00 | 5374 |
| 2025-10-28 | -50.00 | $47.50 | 1000 |
| 2025-10-27 | -43.48 | $47.50 | 70000 |
| 2025-10-24 | -43.48 | $47.50 | 70000 |
| 2025-10-23 | -43.48 | $47.50 | 70000 |
| 2025-10-22 | -43.48 | $47.50 | 70000 |
| 2025-10-21 | -43.48 | $47.50 | 70000 |
| 2025-10-20 | -43.48 | $47.50 | 70000 |
| 2025-10-17 | -43.48 | $47.50 | 70000 |
| 2025-10-16 | -43.48 | $47.50 | 2500 |
| 2025-10-15 | -43.48 | $47.50 | 12656 |
| 2025-10-14 | -43.48 | $47.50 | 904 |
| 2025-10-13 | -43.48 | $47.50 | 28000 |
| 2025-10-10 | -43.48 | $47.50 | 28000 |
| 2025-10-09 | -43.48 | $47.50 | 2000 |
| 2025-10-08 | -43.48 | $47.50 | 2688 |
| 2025-10-07 | -43.48 | $47.50 | 96 |
| 2025-10-06 | -63.89 | $47.50 | 1842 |
| 2025-10-03 | -63.89 | $47.50 | 61000 |
| 2025-10-02 | -63.89 | $47.50 | 29000 |
| 2025-10-01 | -63.89 | $47.50 | 6000 |
| 2025-09-30 | -46.43 | $52.50 | 112000 |
| 2025-09-29 | -46.43 | $52.50 | 112000 |
| 2025-09-26 | -46.43 | $52.50 | 112000 |
| 2025-09-25 | -46.43 | $52.50 | 112000 |
| 2025-09-24 | -46.43 | $52.50 | 8000 |
| 2025-09-23 | -53.28 | $52.50 | 56700 |
| 2025-09-22 | -53.28 | $52.50 | 784 |
| 2025-09-19 | -53.28 | $52.50 | 784 |
| 2025-09-18 | -53.28 | $52.50 | 784 |
| 2025-09-17 | -53.28 | $52.50 | 28 |
| 2025-09-16 | -50.19 | $52.50 | 4732 |
| 2025-09-15 | -50.19 | $52.50 | 4732 |
| 2025-09-12 | -50.19 | $52.50 | 4732 |
| 2025-09-11 | -53.76 | $52.50 | 4732 |
| 2025-09-10 | -53.76 | $52.50 | 4732 |
| 2025-09-09 | -53.76 | $52.50 | 1000 |
| 2025-09-08 | -53.76 | $52.50 | 5490 |
| 2025-09-05 | -53.76 | $52.50 | 90 |
| 2025-09-04 | -53.76 | $52.50 | 2800 |
| 2025-09-03 | -53.76 | $52.50 | 100 |
| 2025-09-02 | -53.76 | $52.50 | 709 |
| 2025-09-01 | -53.76 | $52.50 | 741 |
| 2025-08-29 | -53.76 | $52.50 | — |
| 2025-08-28 | -53.76 | $52.50 | — |
| 2025-08-27 | -53.76 | $52.50 | — |
| 2025-08-26 | -53.76 | $52.50 | — |
| 2025-08-22 | -53.76 | $52.50 | — |
| 2025-08-21 | -53.76 | $52.50 | — |
| 2025-08-20 | -53.76 | $52.50 | — |
| 2025-08-19 | -53.76 | $52.50 | 40 |
| 2025-08-18 | -53.76 | $52.50 | — |
| 2025-08-15 | -53.76 | $52.50 | — |
| 2025-08-14 | -61.95 | $52.50 | 434 |
| 2025-08-13 | -87.87 | $52.50 | — |
| 2025-08-12 | -87.87 | $52.50 | — |
| 2025-08-11 | -87.87 | $52.50 | 3388 |
| 2025-08-08 | -87.87 | $52.50 | 2020 |
| 2025-08-07 | -66.95 | $55.00 | — |
| 2025-08-06 | -70.08 | $55.00 | — |
| 2025-08-05 | -70.08 | $55.00 | — |
| 2025-08-04 | -70.08 | $55.00 | — |
| 2025-08-01 | -70.08 | $55.00 | — |
| 2025-07-31 | -70.08 | $55.00 | — |
| 2025-07-30 | -70.08 | $55.00 | 430 |
| 2025-07-29 | -69.81 | $55.00 | — |
| 2025-07-28 | -69.81 | $55.00 | 10000 |
| 2025-07-25 | -50.94 | $57.50 | — |
| 2025-07-24 | -50.94 | $57.50 | 1072 |
| 2025-07-23 | -50.94 | $57.50 | 100 |
| 2025-07-22 | -50.94 | $57.50 | — |
| 2025-07-21 | -50.94 | $57.50 | — |
| 2025-07-18 | -50.94 | $57.50 | 600 |
| 2025-07-17 | -50.94 | $57.50 | — |
| 2025-07-16 | -50.94 | $57.50 | — |
| 2025-07-15 | -65.15 | $57.50 | 1781 |
| 2025-07-14 | -65.15 | $57.50 | — |
| 2025-07-11 | -65.15 | $57.50 | — |
| 2025-07-10 | -61.83 | $57.50 | 500 |
| 2025-07-09 | -61.83 | $57.50 | — |
| 2025-07-08 | -61.83 | $57.50 | 1878 |
| 2025-07-07 | -61.83 | $57.50 | 2500 |
| 2025-07-04 | -61.83 | $57.50 | 1580 |
| 2025-07-03 | -61.83 | $57.50 | — |
| 2025-07-02 | -43.94 | $57.50 | 7000 |
| 2025-07-01 | -43.94 | $57.50 | — |
| 2025-06-30 | -43.94 | $57.50 | — |
| 2025-06-27 | -43.94 | $57.50 | 2500 |
| 2025-06-26 | -43.94 | $57.50 | — |
| 2025-06-25 | -43.94 | $57.50 | — |
| 2025-06-24 | -43.94 | $57.50 | — |
| 2025-06-23 | -43.94 | $57.50 | — |
| 2025-06-20 | -43.94 | $57.50 | 4649 |
| 2025-06-19 | -25.86 | $62.50 | 2500 |
| 2025-06-18 | -24.74 | $62.50 | 3548 |
| 2025-06-17 | -20.62 | $60.00 | — |
| 2025-06-16 | -20.62 | $60.00 | 10138 |
| 2025-06-13 | -45.30 | $50.00 | — |
| 2025-06-12 | -45.30 | $50.00 | — |
| 2025-06-11 | -45.30 | $50.00 | — |
| 2025-06-10 | -45.30 | $50.00 | — |
| 2025-06-09 | -45.30 | $50.00 | — |
| 2025-06-06 | -45.30 | $50.00 | — |
| 2025-06-05 | -45.30 | $50.00 | 2205 |
| 2025-06-04 | -45.30 | $50.00 | 6894 |
| 2025-06-03 | -45.30 | $50.00 | 200 |
| 2025-06-02 | -45.30 | $50.00 | — |
| 2025-05-30 | -45.30 | $50.00 | 680 |
| 2025-05-29 | -45.30 | $50.00 | — |
| 2025-05-28 | -43.37 | $50.00 | 6894 |
| 2025-05-27 | -41.18 | $50.00 | — |
| 2025-05-23 | -41.18 | $50.00 | 6386 |
| 2025-05-22 | -41.18 | $50.00 | 2 |
| 2025-05-21 | -24.24 | $50.00 | 8924 |
| 2025-05-20 | -43.18 | $47.50 | 1870 |
| 2025-05-19 | -43.18 | $47.50 | — |
| 2025-05-16 | -43.18 | $47.50 | — |
| 2025-05-15 | -43.18 | $47.50 | — |
| 2025-05-14 | -43.18 | $47.50 | — |
| 2025-05-13 | -50.00 | $47.50 | — |
| 2025-05-12 | -50.00 | $47.50 | 10742 |
| 2025-05-09 | -50.00 | $47.50 | — |
| 2025-05-08 | -50.00 | $47.50 | — |
| 2025-05-07 | -29.41 | $47.50 | 2752 |
| 2025-05-06 | -29.41 | $47.50 | — |
| 2025-05-02 | -29.41 | $47.50 | — |
| 2025-05-01 | -29.41 | $47.50 | 1500 |
| 2025-04-30 | -29.41 | $47.50 | — |
| 2025-04-29 | -29.41 | $47.50 | 1402 |
| 2025-04-28 | -29.41 | $47.50 | 1300 |
| 2025-04-25 | -29.41 | $47.50 | — |
| 2025-04-24 | -29.41 | $47.50 | — |
| 2025-04-23 | -29.41 | $47.50 | 10500 |
| 2025-04-22 | -29.41 | $47.50 | — |
| 2025-04-17 | -29.41 | $47.50 | — |
| 2025-04-16 | -29.41 | $47.50 | 628 |
| 2025-04-15 | -29.41 | $47.50 | 142 |
| 2025-04-14 | -29.41 | $47.50 | — |
| 2025-04-11 | -29.41 | $47.50 | 640 |
| 2025-04-10 | -29.41 | $47.50 | 1500 |
| 2025-04-09 | -29.41 | $47.50 | — |
| 2025-04-08 | -29.41 | $47.50 | 1000 |
| 2025-04-07 | -39.22 | $45.00 | 8663 |
| 2025-04-04 | -80.00 | $35.00 | — |
| 2025-04-03 | -84.62 | $35.00 | 22912 |
| 2025-04-02 | -82.42 | $40.00 | 11212 |
| 2025-04-01 | -82.42 | $40.00 | 12831 |
| 2025-03-31 | -100.00 | $40.00 | 107911 |
| 2025-03-28 | -95.99 | $51.00 | — |
| 2025-03-27 | -95.99 | $51.00 | — |
| 2025-03-26 | -95.99 | $51.00 | 111569 |
| 2025-03-25 | -96.69 | $51.00 | 3658 |
| 2025-03-24 | -100.00 | $51.00 | 12200 |
| 2025-03-21 | -100.00 | $52.50 | 12200 |
| 2025-03-20 | -100.00 | $52.50 | 11400 |
| 2025-03-19 | -100.00 | $52.50 | 12000 |
| 2025-03-18 | -100.00 | $52.50 | — |
| 2025-03-17 | -83.33 | $55.00 | — |
| 2025-03-14 | -83.33 | $55.00 | 200 |
| 2025-03-13 | -100.00 | $55.00 | — |
| 2025-03-12 | -100.00 | $55.00 | 359656 |
| 2025-03-11 | -100.00 | $55.00 | 359656 |
| 2025-03-10 | -100.00 | $55.00 | 11792 |
| 2025-03-07 | -64.29 | $62.50 | — |
| 2025-03-06 | -66.22 | $62.50 | — |
| 2025-03-05 | -66.22 | $62.50 | — |
| 2025-03-04 | -75.12 | $62.50 | — |
| 2025-03-03 | -83.33 | $62.50 | 9150 |
| 2025-02-28 | -86.84 | $62.50 | 150 |
| 2025-02-27 | -86.84 | $62.50 | 5000 |
| 2025-02-26 | -80.00 | $65.00 | — |
| 2025-02-25 | -80.00 | $65.00 | — |
| 2025-02-24 | -80.00 | $65.00 | — |
| 2025-02-21 | -80.00 | $65.00 | 140 |
| 2025-02-20 | -80.00 | $65.00 | 152500 |
| 2025-02-19 | -80.00 | $65.00 | 150000 |
| 2025-02-18 | -80.00 | $65.00 | 5000 |
| 2025-02-17 | -82.35 | $65.00 | — |
| 2025-02-14 | -82.35 | $65.00 | 1470 |
| 2025-02-13 | -83.33 | $65.00 | 2374 |
| 2025-02-12 | -83.33 | $65.00 | 1813 |
| 2025-02-11 | -88.89 | $65.00 | 6160 |
| 2025-02-10 | -89.29 | $65.00 | — |
| 2025-02-07 | -89.29 | $65.00 | 600 |
| 2025-02-06 | -89.29 | $65.00 | 336 |
| 2025-02-05 | -89.29 | $65.00 | 9848 |
| 2025-02-04 | -75.00 | $75.00 | 50 |
| 2025-02-03 | -75.00 | $75.00 | 355 |
| 2025-01-31 | -75.00 | $75.00 | 545 |
| 2025-01-30 | -75.00 | $75.00 | — |
| 2025-01-29 | -75.00 | $75.00 | — |
| 2025-01-28 | -75.00 | $75.00 | — |
| 2025-01-27 | -75.00 | $75.00 | 74900 |
| 2025-01-24 | -75.00 | $75.00 | 7500 |
| 2025-01-23 | -75.00 | $75.00 | 2310 |
| 2025-01-22 | -75.00 | $75.00 | 2736 |
| 2025-01-21 | -75.00 | $75.00 | 200 |
| 2025-01-20 | -75.00 | $75.00 | 682800 |
| 2025-01-17 | -50.00 | $80.00 | 2183 |
| 2025-01-16 | -50.00 | $80.00 | 600 |
| 2025-01-15 | -50.00 | $80.00 | 5738 |
| 2025-01-14 | -37.50 | $82.50 | 2200 |
| 2025-01-13 | -42.86 | $80.00 | 17245 |
| 2025-01-10 | -71.43 | $75.00 | 7667 |
| 2025-01-09 | -76.13 | $75.00 | 2580 |
| 2025-01-08 | -76.13 | $75.00 | — |
| 2025-01-07 | -76.13 | $75.00 | — |
| 2025-01-06 | -76.13 | $75.00 | 8891 |
| 2025-01-03 | -51.72 | $80.00 | 1777 |
| 2025-01-02 | -58.82 | $80.00 | — |
| 2024-12-31 | -58.82 | $80.00 | 1340 |
| 2024-12-30 | -67.57 | $80.00 | — |
| 2024-12-27 | -67.57 | $80.00 | — |
| 2024-12-24 | -67.57 | $80.00 | — |
| 2024-12-23 | -67.57 | $80.00 | 3010 |
| 2024-12-20 | -51.72 | $82.50 | — |
| 2024-12-19 | -70.21 | $82.50 | — |
| 2024-12-18 | -70.21 | $82.50 | — |
| 2024-12-17 | -70.21 | $82.50 | — |
| 2024-12-16 | -70.21 | $82.50 | 2320 |
| 2024-12-13 | -70.21 | $82.50 | 3065 |
| 2024-12-12 | -82.14 | $87.50 | 88 |
| 2024-12-11 | -82.14 | $87.50 | — |
| 2024-12-10 | -87.50 | $87.50 | — |
| 2024-12-09 | -88.64 | $87.50 | — |
| 2024-12-06 | -88.64 | $87.50 | — |
| 2024-12-05 | -88.64 | $87.50 | — |
| 2024-12-04 | -88.64 | $87.50 | 2851 |
| 2024-12-03 | -77.27 | $90.00 | — |
| 2024-12-02 | -77.27 | $90.00 | — |
| 2024-11-29 | -80.00 | $90.00 | — |
| 2024-11-28 | -80.00 | $90.00 | — |
| 2024-11-27 | -80.00 | $90.00 | — |
| 2024-11-26 | -80.00 | $90.00 | 234 |
| 2024-11-25 | -100.00 | $90.00 | 3250 |
| 2024-11-22 | -67.50 | $96.50 | 8501 |
| 2024-11-21 | -74.50 | $97.00 | — |
| 2024-11-20 | -68.77 | $98.00 | 1500 |
| 2024-11-19 | -77.36 | $96.50 | — |
| 2024-11-18 | -63.04 | $99.00 | — |
| 2024-11-15 | -62.86 | $99.00 | — |
| 2024-11-14 | -62.86 | $99.00 | 52 |
| 2024-11-13 | -62.86 | $99.00 | 22580 |
| 2024-11-12 | -28.57 | $105.00 | 5600 |
| 2024-11-11 | -28.57 | $105.00 | — |
| 2024-11-08 | -25.00 | $105.00 | 3280 |
| 2024-11-07 | -25.00 | $105.00 | 4500 |
| 2024-11-06 | -25.00 | $105.00 | — |
| 2024-11-05 | -25.00 | $105.00 | 11962 |
| 2024-11-04 | -12.50 | $107.50 | 12750 |
| 2024-11-01 | -16.67 | $100.00 | — |
| 2024-10-31 | -16.67 | $100.00 | 5552 |
| 2024-10-30 | -21.05 | $97.50 | — |
| 2024-10-29 | -21.05 | $97.50 | 1502 |
| 2024-10-28 | -33.33 | $95.00 | 30 |
| 2024-10-25 | -33.33 | $95.00 | — |
| 2024-10-24 | -33.33 | $95.00 | 986 |
| 2024-10-23 | 0.00 | $95.00 | — |
| 2024-10-22 | 0.00 | $95.00 | 440 |
| 2024-10-21 | -23.08 | $92.50 | — |
| 2024-10-18 | -23.08 | $92.50 | 1061 |
| 2024-10-17 | -23.08 | $92.50 | — |
| 2024-10-16 | -23.08 | $92.50 | — |
| 2024-10-15 | -23.08 | $92.50 | — |
| 2024-10-14 | -23.08 | $92.50 | 5 |
| 2024-10-11 | -23.08 | $92.50 | — |
| 2024-10-10 | -23.08 | $92.50 | 1543 |
| 2024-10-09 | -36.65 | $90.00 | 550 |
| 2024-10-08 | -31.03 | $90.00 | 225 |
| 2024-10-07 | -31.03 | $90.00 | 234 |
| 2024-10-04 | -31.03 | $90.00 | 306 |
| 2024-10-03 | -31.03 | $90.00 | — |
| 2024-10-02 | -31.03 | $90.00 | — |
| 2024-10-01 | -31.03 | $90.00 | 1795 |
| 2024-09-30 | 0.00 | $90.00 | 6708 |
| 2024-09-27 | -25.00 | $87.50 | — |
| 2024-09-26 | -25.00 | $87.50 | — |
| 2024-09-25 | -50.00 | $85.00 | 226 |
| 2024-09-24 | -50.00 | $85.00 | 520 |
| 2024-09-23 | -50.00 | $85.00 | — |
| 2024-09-20 | -50.00 | $85.00 | — |
| 2024-09-19 | -50.00 | $85.00 | — |
| 2024-09-18 | -50.00 | $85.00 | — |
| 2024-09-17 | -50.00 | $85.00 | 4609 |
| 2024-09-16 | -50.00 | $85.00 | 26 |
| 2024-09-13 | -44.44 | $85.00 | — |
| 2024-09-12 | -50.00 | $85.00 | 20 |
| 2024-09-11 | -50.00 | $85.00 | 28 |
| 2024-09-10 | -62.50 | $85.00 | — |
| 2024-09-09 | -62.50 | $85.00 | — |
| 2024-09-06 | -50.00 | $85.00 | 2062 |
| 2024-09-05 | -50.00 | $85.00 | — |
| 2024-09-04 | -50.00 | $85.00 | — |
| 2024-09-03 | -50.00 | $85.00 | — |
| 2024-09-02 | -50.00 | $85.00 | 341 |
| 2024-08-30 | -50.00 | $85.00 | 2300 |
| 2024-08-29 | -50.00 | $85.00 | 422 |
| 2024-08-28 | -50.00 | $85.00 | 1600 |
| 2024-08-27 | -50.00 | $85.00 | — |
| 2024-08-23 | -50.00 | $85.00 | — |
| 2024-08-22 | -50.00 | $85.00 | 5000 |
| 2024-08-21 | -50.00 | $85.00 | — |
| 2024-08-20 | -50.00 | $85.00 | 2300 |
| 2024-08-19 | -50.00 | $85.00 | 138 |
| 2024-08-16 | -50.00 | $85.00 | — |
| 2024-08-15 | -50.00 | $85.00 | 2250 |
| 2024-08-14 | -50.00 | $85.00 | 3000 |
| 2024-08-13 | -50.00 | $85.00 | — |
| 2024-08-12 | -50.00 | $85.00 | 13750 |
| 2024-08-09 | -37.50 | $85.00 | 222 |
| 2024-08-08 | -37.50 | $85.00 | 1000 |
| 2024-08-07 | -37.50 | $85.00 | — |
| 2024-08-06 | -37.50 | $85.00 | 53 |
| 2024-08-05 | -37.50 | $85.00 | 76 |
| 2024-08-02 | -29.50 | $85.00 | — |
| 2024-08-01 | -29.50 | $85.00 | 299 |
| 2024-07-31 | -29.50 | $85.00 | — |
| 2024-07-30 | -29.50 | $85.00 | — |
| 2024-07-29 | -29.50 | $85.00 | 250 |
| 2024-07-26 | -29.50 | $85.00 | 511 |
| 2024-07-25 | -29.50 | $85.00 | — |
| 2024-07-24 | -29.50 | $85.00 | 500 |
| 2024-07-23 | -29.50 | $85.00 | — |
| 2024-07-22 | -29.50 | $85.00 | 5727 |
| 2024-07-19 | -29.50 | $85.00 | — |
| 2024-07-18 | -35.81 | $85.00 | — |
| 2024-07-17 | -35.81 | $85.00 | 3457 |
| 2024-07-16 | -35.81 | $85.00 | 5333 |
| 2024-07-15 | -35.81 | $85.00 | 7563 |
| 2024-07-12 | -35.81 | $85.00 | 5500 |
| 2024-07-11 | -35.81 | $85.00 | 64 |
| 2024-07-10 | -35.81 | $85.00 | — |
| 2024-07-09 | -35.81 | $85.00 | 64 |
| 2024-07-08 | -32.00 | $85.00 | 13934 |
| 2024-07-05 | -32.00 | $85.00 | — |
| 2024-07-04 | -32.00 | $85.00 | — |
| 2024-07-03 | -32.00 | $85.00 | — |
| 2024-07-02 | -28.33 | $85.00 | — |
| 2024-07-01 | -21.39 | $85.00 | 1710 |
| 2024-06-28 | -21.39 | $85.00 | — |
| 2024-06-27 | -21.39 | $85.00 | — |
| 2024-06-26 | -19.05 | $85.00 | — |
| 2024-06-25 | -19.05 | $85.00 | — |
| 2024-06-24 | -19.05 | $85.00 | — |
| 2024-06-21 | -19.05 | $85.00 | 1172 |
| 2024-06-20 | -15.00 | $85.00 | 547 |
| 2024-06-19 | -13.04 | $85.00 | 1927 |
| 2024-06-18 | -13.04 | $85.00 | — |
| 2024-06-17 | -13.04 | $85.00 | 98 |
| 2024-06-14 | -13.04 | $85.00 | 30 |
| 2024-06-13 | 0.00 | $85.00 | 5159 |
| 2024-06-12 | 0.00 | $80.00 | — |
| 2024-06-11 | 0.00 | $80.00 | 9430 |
| 2024-06-10 | -16.67 | $77.50 | — |
| 2024-06-07 | -16.67 | $77.50 | — |
| 2024-06-06 | -16.67 | $77.50 | 430 |
| 2024-06-05 | -16.67 | $77.50 | 16750 |
| 2024-06-04 | -19.35 | $72.50 | 6340 |
| 2024-06-03 | -23.53 | $71.50 | — |
| 2024-05-31 | -23.53 | $71.50 | — |
| 2024-05-30 | -23.53 | $71.50 | 3998 |
| 2024-05-29 | -41.18 | $70.00 | 140 |
| 2024-05-28 | -41.18 | $70.00 | 2185 |
| 2024-05-24 | -41.18 | $70.00 | — |
| 2024-05-23 | -41.18 | $70.00 | 1646 |
| 2024-05-22 | -41.18 | $70.00 | 40 |
| 2024-05-21 | -46.67 | $70.00 | — |
| 2024-05-20 | -46.67 | $70.00 | — |
| 2024-05-17 | -46.67 | $70.00 | — |
| 2024-05-16 | -26.52 | $70.00 | — |
| 2024-05-15 | -25.93 | $70.00 | — |
| 2024-05-14 | -25.93 | $70.00 | — |
| 2024-05-13 | -25.93 | $70.00 | 1436 |
| 2024-05-10 | -25.93 | $70.00 | — |
| 2024-05-09 | -25.93 | $70.00 | 1337 |
| 2024-05-08 | -20.00 | $70.00 | 602 |
| 2024-05-07 | -20.00 | $70.00 | 547 |
| 2024-05-03 | -20.00 | $70.00 | 1861 |
| 2024-05-02 | -26.32 | $70.00 | — |
| 2024-04-30 | -26.32 | $70.00 | 641 |
| 2024-04-29 | -26.32 | $70.00 | 944 |
| 2024-04-26 | -41.67 | $70.00 | 23 |
| 2024-04-25 | -47.17 | $70.00 | 1083 |
| 2024-04-24 | -51.72 | $70.00 | — |
| 2024-04-23 | -58.82 | $70.00 | — |
| 2024-04-22 | -64.10 | $70.00 | — |
| 2024-04-19 | -64.10 | $70.00 | — |
| 2024-04-18 | -64.10 | $70.00 | 2500 |
| 2024-04-17 | -70.51 | $67.50 | 5850 |
| 2024-04-16 | -76.92 | $65.00 | 30 |
| 2024-04-15 | -76.92 | $65.00 | — |
| 2024-04-12 | -76.92 | $65.00 | 7450 |
| 2024-04-11 | -76.92 | $65.00 | 3000 |
| 2024-04-10 | -76.92 | $65.00 | 22945 |
| 2024-04-09 | -76.92 | $65.00 | 44633 |
| 2024-04-08 | -92.48 | $67.50 | 11608 |
| 2024-04-05 | -90.74 | $72.50 | 1000 |
| 2024-04-04 | -90.74 | $72.50 | 4053 |
| 2024-04-03 | -90.74 | $72.50 | 1000 |
| 2024-04-02 | -100.00 | $75.00 | 1000 |
| 2024-03-28 | -100.00 | $80.00 | 1750 |
| 2024-03-27 | -85.29 | $82.50 | 900 |
| 2024-03-26 | -70.59 | $85.00 | 900 |
| 2024-03-25 | -63.33 | $87.50 | 8500 |
| 2024-03-22 | -28.57 | $95.00 | 704 |
| 2024-03-21 | -28.57 | $95.00 | 250 |
| 2024-03-20 | -28.57 | $95.00 | 250 |
| 2024-03-19 | -28.57 | $95.00 | 900 |
| 2024-03-18 | -28.57 | $95.00 | 919 |
| 2024-03-15 | -28.57 | $95.00 | — |
| 2024-03-14 | -28.57 | $95.00 | — |
| 2024-03-13 | -28.57 | $95.00 | 638 |
| 2024-03-12 | -28.57 | $95.00 | — |
| 2024-03-11 | -28.57 | $95.00 | — |
| 2024-03-08 | -28.57 | $95.00 | 16 |
| 2024-03-07 | 0.00 | $95.00 | 1065 |
| 2024-03-06 | 0.00 | $95.00 | — |
| 2024-03-05 | -44.44 | $95.00 | 208 |
| 2024-03-04 | -44.44 | $95.00 | — |
| 2024-03-01 | -44.44 | $95.00 | 533 |
| 2024-02-29 | -44.44 | $95.00 | — |
| 2024-02-28 | -44.44 | $95.00 | 48 |
| 2024-02-27 | -44.44 | $95.00 | — |
| 2024-02-26 | -50.00 | $95.00 | — |
| 2024-02-23 | -50.00 | $95.00 | — |
| 2024-02-22 | -50.00 | $95.00 | — |
| 2024-02-21 | -50.00 | $95.00 | — |
| 2024-02-20 | -50.00 | $95.00 | — |
| 2024-02-19 | -50.00 | $95.00 | 3217 |
| 2024-02-16 | -50.00 | $95.00 | — |
| 2024-02-15 | -50.00 | $95.00 | — |
| 2024-02-14 | -50.00 | $95.00 | — |
| 2024-02-13 | -50.00 | $95.00 | — |
| 2024-02-12 | -50.00 | $95.00 | 191 |
| 2024-02-09 | -50.00 | $95.00 | — |
| 2024-02-08 | -50.00 | $95.00 | — |
| 2024-02-07 | -50.00 | $95.00 | 16 |
| 2024-02-06 | -50.00 | $95.00 | — |
| 2024-02-05 | -46.95 | $95.00 | — |
| 2024-02-02 | -46.95 | $95.00 | 1408 |
| 2024-02-01 | -46.95 | $95.00 | — |
| 2024-01-31 | -46.95 | $95.00 | — |
| 2024-01-30 | -46.95 | $95.00 | 883636 |
| 2024-01-29 | -50.55 | $95.00 | 314 |
| 2024-01-26 | -50.55 | $95.00 | — |
| 2024-01-25 | -50.55 | $95.00 | — |
| 2024-01-24 | -50.68 | $95.00 | — |
| 2024-01-23 | -50.68 | $95.00 | — |
| 2024-01-22 | -50.68 | $95.00 | 9294 |
| 2024-01-19 | -50.68 | $95.00 | 1 |
| 2024-01-18 | -50.68 | $95.00 | 1600 |
| 2024-01-17 | -50.68 | $95.00 | — |
| 2024-01-16 | -50.68 | $95.00 | — |
| 2024-01-15 | -50.68 | $95.00 | — |
| 2024-01-12 | -50.68 | $95.00 | 250 |
| 2024-01-11 | -50.68 | $95.00 | 15 |
| 2024-01-10 | -50.68 | $95.00 | — |
| 2024-01-09 | -50.68 | $95.00 | 5000 |
| 2024-01-08 | -50.68 | $95.00 | 195 |
| 2024-01-05 | -50.68 | $95.00 | 285000 |
| 2024-01-04 | -50.68 | $95.00 | 248 |
| 2024-01-03 | -50.68 | $95.00 | — |
| 2024-01-02 | -50.68 | $95.00 | 6602 |
| 2023-12-29 | -41.18 | $102.50 | 1156 |
| 2023-12-28 | -41.18 | $102.50 | 1974 |
| 2023-12-27 | -21.21 | $102.50 | 268 |
| 2023-12-22 | -49.61 | $102.50 | — |
| 2023-12-21 | -49.61 | $102.50 | — |
| 2023-12-20 | -53.57 | $102.50 | 2000 |
| 2023-12-19 | -53.57 | $102.50 | — |
| 2023-12-18 | -53.70 | $102.50 | 305 |
| 2023-12-15 | -53.70 | $102.50 | — |
| 2023-12-14 | -53.70 | $102.50 | 500 |
| 2023-12-13 | -53.70 | $102.50 | — |
| 2023-12-12 | -57.14 | $102.50 | 189 |
| 2023-12-11 | -62.50 | $102.50 | 509 |
| 2023-12-08 | -72.22 | $102.50 | 266 |
| 2023-12-07 | -72.22 | $102.50 | — |
| 2023-12-06 | -73.21 | $102.50 | — |
| 2023-12-05 | -89.44 | $102.50 | — |
| 2023-12-04 | -89.44 | $102.50 | — |
| 2023-12-01 | -89.44 | $102.50 | — |
| 2023-11-30 | -89.44 | $102.50 | — |
| 2023-11-29 | -89.44 | $102.50 | — |
| 2023-11-28 | -89.44 | $102.50 | 10367 |
| 2023-11-27 | -85.92 | $105.00 | 10010 |
| 2023-11-24 | -85.92 | $105.00 | 36 |
| 2023-11-23 | -85.92 | $105.00 | 30030 |
| 2023-11-22 | -89.44 | $102.50 | 1907 |
| 2023-11-21 | -92.96 | $100.00 | 4891 |
| 2023-11-20 | -89.24 | $107.50 | — |
| 2023-11-17 | -89.24 | $107.50 | 4237 |
| 2023-11-16 | -90.00 | $107.50 | 8451 |
| 2023-11-15 | -82.31 | $112.50 | 17791 |
| 2023-11-14 | -78.46 | $115.00 | 6598 |
| 2023-11-13 | -74.62 | $117.50 | 24609 |
| 2023-11-10 | -74.62 | $117.50 | 1000 |
| 2023-11-09 | -74.62 | $117.50 | 32249 |
| 2023-11-08 | -16.04 | $157.50 | 28391 |
| 2023-11-07 | -19.23 | $155.00 | 33548 |
| 2023-11-06 | -19.23 | $155.00 | 44898 |
| 2023-11-03 | -19.23 | $155.00 | 55694 |
| 2023-11-02 | -14.45 | $150.00 | 62556 |
| 2023-11-01 | -12.34 | $140.00 | 28970 |
| 2023-10-31 | -23.68 | $127.50 | 4516 |
| 2023-10-30 | -22.22 | $116.50 | 15 |
| 2023-10-27 | -40.00 | $116.50 | — |
| 2023-10-26 | -40.00 | $116.50 | — |
| 2023-10-25 | -40.00 | $116.50 | — |
| 2023-10-24 | -40.00 | $116.50 | — |
| 2023-10-23 | -40.00 | $116.50 | — |
| 2023-10-20 | -40.00 | $116.50 | — |
| 2023-10-19 | 0.00 | $117.50 | 2500 |
| 2023-10-18 | 0.00 | $117.50 | — |
| 2023-10-17 | 0.00 | $117.50 | 14 |
| 2023-10-16 | 0.00 | $117.50 | — |
| 2023-10-13 | 0.00 | $117.50 | — |
| 2023-10-12 | 0.00 | $117.50 | — |
| 2023-10-11 | 0.00 | $117.50 | — |
| 2023-10-10 | 0.00 | $117.50 | — |
| 2023-10-09 | 0.00 | $117.50 | — |
| 2023-10-06 | -37.50 | $117.50 | — |
| 2023-10-05 | -37.50 | $117.50 | — |
| 2023-10-04 | -37.50 | $117.50 | — |
| 2023-10-03 | -37.50 | $117.50 | — |
| 2023-10-02 | -68.75 | $117.50 | — |
| 2023-09-29 | -68.75 | $117.50 | — |
| 2023-09-28 | -68.75 | $117.50 | — |
| 2023-09-27 | -68.75 | $117.50 | — |
| 2023-09-26 | -68.75 | $117.50 | — |
| 2023-09-25 | -68.75 | $117.50 | — |
| 2023-09-22 | -68.75 | $117.50 | 7000 |
| 2023-09-21 | -68.75 | $117.50 | 3000 |
| 2023-09-20 | -68.75 | $117.50 | — |
| 2023-09-19 | -68.75 | $117.50 | — |
| 2023-09-18 | -68.75 | $117.50 | — |
| 2023-09-15 | -68.75 | $117.50 | — |
| 2023-09-14 | -68.75 | $117.50 | 84 |
| 2023-09-13 | -68.75 | $117.50 | — |
| 2023-09-12 | -68.75 | $117.50 | — |
| 2023-09-11 | -68.00 | $119.00 | — |
| 2023-09-08 | -68.00 | $119.00 | — |
| 2023-09-07 | -68.00 | $119.00 | — |
| 2023-09-06 | -68.00 | $119.00 | 500 |
| 2023-09-05 | -60.00 | $120.00 | 805 |
| 2023-09-04 | -60.00 | $120.00 | — |
| 2023-09-01 | -60.00 | $120.00 | 620 |
| 2023-08-31 | -100.00 | $120.00 | — |
| 2023-08-30 | -100.00 | $120.00 | — |
| 2023-08-29 | -100.00 | $120.00 | — |
| 2023-08-25 | -100.00 | $120.00 | — |
| 2023-08-24 | -100.00 | $120.00 | — |
| 2023-08-23 | -100.00 | $120.00 | — |
| 2023-08-22 | -100.00 | $120.00 | — |
| 2023-08-21 | -100.00 | $120.00 | — |
| 2023-08-18 | -100.00 | $120.00 | — |
| 2023-08-17 | -100.00 | $120.00 | — |
| 2023-08-16 | -100.00 | $120.00 | — |
| 2023-08-15 | -100.00 | $120.00 | 7995 |
| 2023-08-14 | -40.00 | $127.50 | — |
| 2023-08-11 | -40.00 | $127.50 | — |
| 2023-08-10 | -40.00 | $127.50 | — |
| 2023-08-09 | -40.00 | $127.50 | — |
| 2023-08-08 | -40.00 | $127.50 | — |
| 2023-08-07 | -44.00 | $127.00 | — |
| 2023-08-04 | -44.00 | $127.00 | — |
| 2023-08-03 | -53.33 | $127.00 | — |
| 2023-08-02 | -65.00 | $127.00 | — |
| 2023-08-01 | -65.00 | $127.00 | — |
| 2023-07-31 | -65.00 | $127.00 | — |
| 2023-07-28 | -67.25 | $127.50 | 380 |
| 2023-07-27 | -67.25 | $127.50 | 4383 |
| 2023-07-26 | -72.07 | $130.00 | — |
| 2023-07-25 | -72.07 | $130.00 | 1375 |
| 2023-07-24 | -72.07 | $130.00 | — |
| 2023-07-21 | -72.07 | $130.00 | 1304 |
| 2023-07-20 | -58.10 | $132.50 | — |
| 2023-07-19 | -58.10 | $132.50 | 11 |
| 2023-07-18 | -58.10 | $132.50 | — |
| 2023-07-17 | -58.10 | $132.50 | — |
| 2023-07-14 | -58.10 | $132.50 | — |
| 2023-07-13 | -58.10 | $132.50 | — |
| 2023-07-12 | -58.10 | $132.50 | — |
| 2023-07-11 | -58.10 | $132.50 | — |
| 2023-07-10 | -58.10 | $132.50 | — |
| 2023-07-07 | -58.10 | $132.50 | 5464 |
| 2023-07-06 | -36.71 | $140.00 | — |
| 2023-07-05 | -36.71 | $140.00 | — |
| 2023-07-04 | -36.71 | $140.00 | — |
| 2023-07-03 | -36.71 | $140.00 | 341 |
| 2023-06-30 | 0.00 | $140.00 | — |
| 2023-06-29 | 0.00 | $140.00 | — |
| 2023-06-28 | 0.00 | $140.00 | — |
| 2023-06-27 | 0.00 | $140.00 | — |
| 2023-06-26 | 0.00 | $140.00 | 92 |
| 2023-06-23 | 0.00 | $140.00 | — |
| 2023-06-22 | 0.00 | $140.00 | — |
| 2023-06-21 | 0.00 | $140.00 | — |
| 2023-06-20 | 0.00 | $140.00 | — |
| 2023-06-19 | 0.00 | $140.00 | — |
| 2023-06-16 | 0.00 | $140.00 | — |
| 2023-06-15 | 0.00 | $140.00 | — |
| 2023-06-14 | 0.00 | $140.00 | — |
| 2023-06-13 | 0.00 | $140.00 | — |
| 2023-06-12 | 0.00 | $140.00 | — |
| 2023-06-09 | 0.00 | $140.00 | — |
| 2023-06-08 | 0.00 | $140.00 | — |
| 2023-06-07 | 0.00 | $140.00 | — |
| 2023-06-06 | 0.00 | $140.00 | — |
| 2023-06-05 | 0.00 | $140.00 | — |
| 2023-06-02 | -60.00 | $140.00 | 5000 |
| 2023-06-01 | -60.00 | $140.00 | 14550 |
| 2023-05-31 | -80.00 | $137.50 | 5000 |
| 2023-05-30 | -85.71 | $137.50 | 190 |
| 2023-05-26 | -85.71 | $137.50 | 10319 |
| 2023-05-25 | -71.43 | $140.00 | — |
| 2023-05-24 | -71.43 | $140.00 | — |
| 2023-05-23 | -71.43 | $140.00 | — |
| 2023-05-22 | -75.00 | $140.00 | — |
| 2023-05-19 | -75.00 | $140.00 | 100 |
| 2023-05-18 | -75.00 | $140.00 | — |
| 2023-05-17 | -75.00 | $140.00 | — |
| 2023-05-16 | -75.00 | $140.00 | — |
| 2023-05-15 | -75.00 | $140.00 | — |
| 2023-05-12 | -75.00 | $140.00 | — |
| 2023-05-11 | -75.00 | $140.00 | 100 |
| 2023-05-10 | -75.00 | $140.00 | 100 |
| 2023-05-09 | -75.00 | $140.00 | — |
| 2023-05-05 | -75.00 | $140.00 | 962 |
| 2023-05-04 | -66.67 | $145.00 | 2000 |
| 2023-05-03 | -73.26 | $145.00 | 350 |
| 2023-05-02 | -73.26 | $145.00 | 5500 |
| 2023-04-28 | -45.26 | $152.50 | — |
| 2023-04-27 | -45.26 | $152.50 | — |
| 2023-04-26 | -45.26 | $152.50 | — |
| 2023-04-25 | -45.26 | $152.50 | 250 |
| 2023-04-24 | -45.26 | $152.50 | — |
| 2023-04-21 | -45.26 | $152.50 | 92 |
| 2023-04-20 | -45.26 | $152.50 | 490 |
| 2023-04-19 | -71.26 | $152.50 | — |
| 2023-04-18 | -71.91 | $152.50 | — |
| 2023-04-17 | -71.91 | $152.50 | 1000 |
| 2023-04-14 | -43.82 | $155.00 | 960 |
| 2023-04-13 | -43.82 | $155.00 | 2000 |
| 2023-04-12 | -43.82 | $155.00 | — |
| 2023-04-11 | -43.82 | $155.00 | — |
| 2023-04-06 | -43.82 | $155.00 | — |
| 2023-04-05 | -55.56 | $155.00 | — |
| 2023-04-04 | -55.56 | $155.00 | — |
| 2023-04-03 | -55.56 | $155.00 | 3521 |
| 2023-03-31 | -33.33 | $157.50 | — |
| 2023-03-30 | -33.33 | $157.50 | — |
| 2023-03-29 | -37.50 | $157.50 | — |
| 2023-03-28 | -37.50 | $157.50 | — |
| 2023-03-27 | -37.50 | $157.50 | — |
| 2023-03-24 | -37.50 | $157.50 | 403 |
| 2023-03-23 | -50.00 | $157.50 | — |
| 2023-03-22 | -67.39 | $157.50 | — |
| 2023-03-21 | -70.00 | $157.50 | — |
| 2023-03-20 | -70.00 | $157.50 | 629 |
| 2023-03-17 | -70.00 | $157.50 | — |
| 2023-03-16 | -70.00 | $157.50 | — |
| 2023-03-15 | -70.00 | $157.50 | — |
| 2023-03-14 | -70.00 | $157.50 | — |
| 2023-03-13 | -70.00 | $157.50 | — |
| 2023-03-10 | -58.33 | $157.50 | — |
| 2023-03-09 | -58.33 | $157.50 | 1120 |
| 2023-03-08 | -58.33 | $157.50 | 559 |
| 2023-03-07 | -58.33 | $157.50 | — |
| 2023-03-06 | -58.33 | $157.50 | 100 |
| 2023-03-03 | -58.33 | $157.50 | — |
| 2023-03-02 | -58.33 | $157.50 | 249 |
| 2023-03-01 | -58.33 | $157.50 | — |
| 2023-02-28 | -58.33 | $157.50 | 550 |
| 2023-02-27 | -50.00 | $160.00 | 1550 |
| 2023-02-24 | -33.33 | $165.00 | — |
| 2023-02-23 | -33.33 | $165.00 | 3277 |
| 2023-02-22 | -8.33 | $172.50 | 30342 |
| 2023-02-21 | -40.00 | $151.00 | — |
| 2023-02-20 | -40.00 | $151.00 | 98 |
| 2023-02-17 | -40.00 | $151.00 | — |
| 2023-02-16 | -40.00 | $151.00 | 1296 |
| 2023-02-15 | -50.00 | $150.00 | — |
| 2023-02-14 | -33.33 | $150.00 | — |
| 2023-02-13 | -33.33 | $150.00 | 646 |
| 2023-02-10 | -33.33 | $150.00 | — |
| 2023-02-09 | -33.33 | $150.00 | 3150 |
| 2023-02-08 | -13.49 | $152.50 | 7791 |
| 2023-02-07 | -20.00 | $147.50 | 372 |
| 2023-02-06 | -16.67 | $147.50 | 87 |
| 2023-02-03 | -12.50 | $147.50 | 23 |
| 2023-02-02 | -12.50 | $147.50 | — |
| 2023-02-01 | -12.50 | $147.50 | — |
| 2023-01-31 | -12.50 | $147.50 | — |
| 2023-01-30 | -12.50 | $147.50 | — |
| 2023-01-27 | -9.62 | $147.50 | 129 |
| 2023-01-26 | -8.20 | $147.50 | — |
| 2023-01-25 | -8.20 | $147.50 | — |
| 2023-01-24 | -8.20 | $147.50 | 174 |
| 2023-01-23 | -8.20 | $147.50 | 392 |
| 2023-01-20 | -8.20 | $147.50 | — |
| 2023-01-19 | -8.20 | $147.50 | 864 |
| 2023-01-18 | -8.20 | $147.50 | 4856 |
| 2023-01-17 | -12.79 | $145.00 | 660 |
| 2023-01-16 | -12.79 | $145.00 | 1161 |
| 2023-01-13 | -12.79 | $145.00 | — |
| 2023-01-12 | -12.79 | $145.00 | 4151 |
| 2023-01-11 | -10.00 | $137.50 | 1422 |
| 2023-01-10 | -20.00 | $135.00 | 2304 |
| 2023-01-09 | -24.00 | $134.00 | 1367 |
| 2023-01-06 | -24.00 | $134.00 | — |
| 2023-01-05 | -24.00 | $134.00 | 4000 |
| 2023-01-04 | -12.00 | $137.00 | 1601 |
| 2023-01-03 | 0.00 | $136.00 | 2050 |
| 2022-12-30 | -15.79 | $131.00 | 20196 |
| 2022-12-29 | -45.12 | $119.50 | — |
| 2022-12-28 | -45.12 | $119.50 | — |
| 2022-12-23 | -21.59 | $119.50 | — |
| 2022-12-22 | -21.59 | $119.50 | — |
| 2022-12-21 | -20.33 | $119.50 | — |
| 2022-12-20 | -20.33 | $119.50 | — |
| 2022-12-19 | -20.33 | $119.50 | — |
| 2022-12-16 | -17.13 | $119.50 | 500 |
| 2022-12-15 | -11.20 | $119.50 | — |
| 2022-12-14 | -11.20 | $119.50 | — |
| 2022-12-13 | -11.20 | $119.50 | — |
| 2022-12-12 | -11.20 | $119.50 | — |
| 2022-12-09 | -11.14 | $119.50 | — |
| 2022-12-08 | -11.14 | $119.50 | — |
| 2022-12-07 | -11.14 | $119.50 | — |
| 2022-12-06 | -11.14 | $119.50 | — |
| 2022-12-05 | -11.14 | $119.50 | 500 |
| 2022-12-02 | -7.81 | $119.50 | — |
| 2022-12-01 | -7.81 | $119.50 | — |
| 2022-11-30 | -7.81 | $119.50 | 2006 |
| 2022-11-29 | -15.63 | $117.00 | 2500 |
| 2022-11-28 | -37.50 | $110.00 | 14000 |
| 2022-11-25 | -37.50 | $110.00 | 35737 |
| 2022-11-24 | -21.88 | $115.00 | 52540 |
| 2022-11-23 | -6.25 | $120.00 | 18737 |
| 2022-11-22 | -6.25 | $120.00 | 13333 |
| 2022-11-21 | -6.25 | $120.00 | 8889 |
| 2022-11-18 | -10.00 | $99.00 | 225045 |
| 2022-11-17 | -46.70 | $95.00 | — |
| 2022-11-16 | -38.49 | $95.00 | 30050 |
| 2022-11-15 | -36.36 | $95.00 | 10000 |
| 2022-11-14 | -36.36 | $95.00 | 6668 |
| 2022-11-11 | -36.36 | $95.00 | — |
| 2022-11-10 | -36.36 | $95.00 | — |
| 2022-11-09 | -36.36 | $95.00 | — |
| 2022-11-08 | -36.36 | $95.00 | — |
| 2022-11-07 | -27.27 | $96.00 | 22008 |
| 2022-11-04 | 0.00 | $96.00 | — |
| 2022-11-03 | 0.00 | $96.00 | — |
| 2022-11-02 | 0.00 | $96.00 | — |
| 2022-11-01 | 0.00 | $96.00 | — |
| 2022-10-31 | 0.00 | $96.00 | — |
| 2022-10-28 | 0.00 | $96.00 | — |
| 2022-10-27 | 0.00 | $96.00 | — |
| 2022-10-26 | -10.26 | $94.00 | — |
| 2022-10-25 | -10.26 | $94.00 | — |
| 2022-10-24 | -10.26 | $94.00 | — |
| 2022-10-21 | -10.26 | $94.00 | — |
| 2022-10-20 | -10.26 | $94.00 | 200 |
| 2022-10-19 | -10.26 | $94.00 | 333 |
| 2022-10-18 | -10.26 | $94.00 | — |
| 2022-10-17 | -10.26 | $94.00 | 144 |
| 2022-10-14 | -10.26 | $94.00 | 10000 |
| 2022-10-13 | -10.26 | $94.00 | 2847 |
| 2022-10-12 | -10.26 | $94.00 | — |
| 2022-10-11 | -10.26 | $94.00 | — |
| 2022-10-10 | -10.26 | $94.00 | 7500 |
| 2022-10-07 | 0.00 | $95.00 | 11606 |
| 2022-10-06 | -21.05 | $89.00 | 23776 |
| 2022-10-05 | -45.78 | $87.50 | — |
| 2022-10-04 | -45.78 | $87.50 | — |
| 2022-10-03 | -45.78 | $87.50 | 88 |
| 2022-09-30 | -43.18 | $87.50 | — |
| 2022-09-29 | -43.18 | $87.50 | — |
| 2022-09-28 | -43.18 | $87.50 | — |
| 2022-09-27 | -43.18 | $87.50 | — |
| 2022-09-26 | -43.18 | $87.50 | 7000 |
| 2022-09-23 | -20.45 | $88.50 | 74 |
| 2022-09-22 | -20.45 | $88.50 | — |
| 2022-09-21 | -20.45 | $88.50 | — |
| 2022-09-20 | -20.45 | $88.50 | — |
| 2022-09-16 | -27.94 | $87.50 | 7500 |
| 2022-09-15 | -27.94 | $87.50 | — |
| 2022-09-14 | -27.94 | $87.50 | 500 |
| 2022-09-13 | -27.94 | $87.50 | — |
| 2022-09-12 | -27.94 | $87.50 | — |
| 2022-09-09 | -27.94 | $87.50 | — |
| 2022-09-08 | -27.94 | $87.50 | — |
| 2022-09-07 | -27.94 | $87.50 | 700 |
| 2022-09-06 | -27.94 | $87.50 | — |
| 2022-09-05 | -27.94 | $87.50 | — |
| 2022-09-02 | -27.94 | $87.50 | 2500 |
| 2022-09-01 | -27.94 | $87.50 | — |
| 2022-08-31 | -27.94 | $87.50 | — |
| 2022-08-30 | -27.94 | $87.50 | 1000 |
| 2022-08-26 | -27.94 | $87.50 | — |
| 2022-08-25 | -33.78 | $87.50 | — |
| 2022-08-24 | -40.54 | $87.00 | — |
| 2022-08-23 | -37.50 | $87.00 | — |
| 2022-08-22 | -30.00 | $87.00 | 11712 |
| 2022-08-19 | -35.00 | $86.50 | 11766 |
| 2022-08-18 | -16.67 | $88.00 | — |
| 2022-08-17 | -16.67 | $88.00 | — |
| 2022-08-16 | -16.67 | $88.00 | — |
| 2022-08-15 | -16.67 | $88.00 | — |
| 2022-08-12 | -16.67 | $88.00 | — |
| 2022-08-11 | -16.67 | $88.00 | — |
| 2022-08-10 | -16.67 | $88.00 | — |
| 2022-08-09 | -16.67 | $88.00 | — |
| 2022-08-08 | -13.33 | $88.00 | — |
| 2022-08-05 | -13.33 | $88.00 | — |
| 2022-08-04 | -13.33 | $88.00 | — |
| 2022-08-03 | -13.33 | $88.00 | — |
| 2022-08-02 | -13.33 | $88.00 | — |
| 2022-08-01 | -8.00 | $88.00 | — |
| 2022-07-29 | -8.00 | $88.00 | 3500 |
| 2022-07-28 | 0.00 | $83.50 | — |
| 2022-07-27 | 0.00 | $83.50 | 25000 |
| 2022-07-26 | 0.00 | $82.50 | 130 |
| 2022-07-25 | 0.00 | $81.50 | — |
| 2022-07-22 | 0.00 | $80.50 | 134 |
| 2022-07-21 | 0.00 | $80.50 | — |
| 2022-07-20 | 0.00 | $80.50 | — |
| 2022-07-19 | 0.00 | $80.50 | 3165 |
| 2022-07-18 | 0.00 | $79.00 | — |
| 2022-07-15 | 0.00 | $79.00 | — |
| 2022-07-14 | 0.00 | $79.00 | — |
| 2022-07-13 | 0.00 | $79.00 | 10000 |
| 2022-07-12 | -21.88 | $77.50 | 10000 |
| 2022-07-11 | -21.88 | $77.50 | 12500 |
| 2022-07-08 | -26.47 | $77.50 | 355 |
| 2022-07-07 | -40.48 | $77.50 | — |
| 2022-07-06 | -47.62 | $76.00 | — |
| 2022-07-05 | -52.38 | $75.00 | 2.8M |
| 2022-07-04 | -100.00 | $75.00 | — |
| 2022-07-01 | -100.00 | $75.00 | — |
| 2022-06-30 | -100.00 | $75.00 | — |
| 2022-06-29 | -100.00 | $75.00 | — |
| 2022-06-28 | -100.00 | $75.00 | — |
| 2022-06-27 | -53.85 | $79.00 | — |
| 2022-06-24 | -46.67 | $79.00 | — |
| 2022-06-23 | -46.67 | $79.00 | — |
| 2022-06-22 | -46.67 | $79.00 | — |
| 2022-06-21 | -46.67 | $79.00 | — |
| 2022-06-20 | -46.67 | $79.00 | — |
| 2022-06-17 | -46.67 | $79.00 | — |
| 2022-06-16 | -46.67 | $79.00 | 12500 |
| 2022-06-15 | -33.33 | $81.00 | — |
| 2022-06-14 | -33.33 | $81.00 | — |
| 2022-06-13 | -26.67 | $82.00 | — |
| 2022-06-10 | -13.33 | $84.00 | 28239 |
| 2022-06-09 | -26.67 | $82.00 | 17700 |
| 2022-06-08 | 0.00 | $79.00 | 2035 |
| 2022-06-07 | -33.33 | $75.00 | 48500 |
| 2022-06-06 | 0.00 | $77.00 | — |
| 2022-06-01 | 0.00 | $77.00 | 20135 |
| 2022-05-31 | 0.00 | $77.00 | 115 |
| 2022-05-30 | 0.00 | $76.00 | — |
| 2022-05-27 | -14.29 | $74.00 | 25000 |
| 2022-05-26 | -57.14 | $71.00 | 700 |
| 2022-05-25 | -57.14 | $71.00 | — |
| 2022-05-24 | -57.14 | $71.00 | — |
| 2022-05-23 | -57.14 | $71.00 | — |
| 2022-05-20 | -57.14 | $71.00 | — |
| 2022-05-19 | -57.14 | $71.00 | — |
| 2022-05-18 | -57.14 | $71.00 | — |
| 2022-05-17 | -57.14 | $71.00 | — |
| 2022-05-16 | -57.14 | $71.00 | — |
| 2022-05-13 | -57.14 | $71.00 | — |
| 2022-05-12 | -57.14 | $71.00 | — |
| 2022-05-11 | -57.14 | $71.00 | — |
| 2022-05-10 | -57.14 | $71.00 | 4247 |
| 2022-05-09 | -57.14 | $71.00 | — |
| 2022-05-06 | -57.14 | $71.00 | — |
| 2022-05-05 | -57.14 | $71.00 | 6000 |
| 2022-05-04 | -57.14 | $71.00 | 1586 |
| 2022-05-03 | -20.00 | $72.00 | 1250 |
| 2022-04-29 | -18.18 | $72.00 | 2500 |
| 2022-04-28 | -15.00 | $72.00 | 16869 |
| 2022-04-27 | -4.65 | $74.00 | — |
| 2022-04-26 | -4.65 | $74.00 | — |
| 2022-04-25 | -4.35 | $74.00 | 4000 |
| 2022-04-22 | -4.35 | $74.00 | — |
| 2022-04-21 | -15.22 | $71.50 | — |
| 2022-04-20 | -15.22 | $71.50 | — |
| 2022-04-19 | -15.22 | $71.50 | — |
| 2022-04-14 | -15.22 | $71.50 | — |
| 2022-04-13 | -14.00 | $71.50 | — |
| 2022-04-12 | -14.00 | $71.50 | — |
| 2022-04-11 | -14.00 | $71.50 | — |
| 2022-04-08 | -14.00 | $71.50 | — |
| 2022-04-07 | -16.00 | $71.00 | — |
| 2022-04-06 | -16.00 | $71.00 | 1586 |
| 2022-04-05 | -16.00 | $71.00 | 1828 |
| 2022-04-04 | 0.00 | $71.00 | 1434 |
| 2022-04-01 | -14.71 | $64.50 | 1750 |
| 2022-03-31 | 0.00 | $58.50 | — |
| 2022-03-30 | 0.00 | $58.00 | 6750 |
| 2022-03-29 | 0.00 | $53.50 | — |
| 2022-03-28 | 0.00 | $53.50 | — |
| 2022-03-25 | 0.00 | $53.50 | 63500 |
| 2022-03-24 | 0.00 | $52.00 | — |
| 2022-03-23 | 0.00 | $52.00 | — |
| 2022-03-22 | -20.00 | $52.00 | — |
| 2022-03-21 | -20.00 | $52.00 | — |
| 2022-03-18 | -20.00 | $52.00 | — |
| 2022-03-17 | -20.00 | $52.00 | 38 |
| 2022-03-16 | -21.74 | $52.00 | — |
| 2022-03-15 | -52.63 | $52.00 | — |
| 2022-03-14 | -52.63 | $52.00 | — |
| 2022-03-11 | -52.63 | $52.00 | — |
| 2022-03-10 | -52.63 | $52.00 | — |
| 2022-03-09 | -52.63 | $52.00 | — |
| 2022-03-08 | -52.63 | $52.00 | — |
| 2022-03-07 | -50.00 | $52.00 | 5000 |
| 2022-03-04 | -50.00 | $52.00 | — |
| 2022-03-03 | -50.00 | $52.00 | — |
| 2022-03-02 | -50.00 | $52.00 | — |
| 2022-03-01 | -50.00 | $52.00 | — |
| 2022-02-28 | -50.00 | $52.00 | — |
| 2022-02-25 | -50.00 | $52.00 | — |
| 2022-02-24 | -50.00 | $52.00 | 2000 |
| 2022-02-23 | -37.50 | $52.50 | — |
| 2022-02-22 | -37.50 | $52.50 | — |
| 2022-02-21 | -30.00 | $52.50 | — |
| 2022-02-18 | -30.00 | $52.50 | — |
| 2022-02-17 | -30.00 | $52.50 | — |
| 2022-02-16 | -30.00 | $52.50 | 6111 |
| 2022-02-15 | -37.50 | $51.50 | — |
| 2022-02-14 | -30.00 | $51.50 | — |
| 2022-02-11 | -30.00 | $51.50 | — |
| 2022-02-10 | -30.00 | $51.50 | 4000 |
| 2022-02-09 | -40.00 | $51.00 | 5489 |
| 2022-02-08 | -60.00 | $50.00 | — |
| 2022-02-07 | -60.00 | $50.00 | — |
| 2022-02-04 | -60.00 | $50.00 | — |
| 2022-02-03 | -60.00 | $50.00 | — |
| 2022-02-02 | -60.00 | $50.00 | — |
| 2022-02-01 | -60.00 | $50.00 | 3400 |
| 2022-01-31 | -60.00 | $50.00 | — |
| 2022-01-28 | -60.00 | $50.00 | — |
| 2022-01-27 | -42.86 | $50.00 | — |
| 2022-01-26 | -42.86 | $50.00 | — |
| 2022-01-25 | -42.86 | $50.00 | 11228 |
| 2022-01-24 | -28.57 | $51.00 | — |
| 2022-01-21 | -28.57 | $51.00 | — |
| 2022-01-20 | -28.57 | $51.00 | — |
| 2022-01-19 | -28.57 | $51.00 | 300 |
| 2022-01-18 | -28.57 | $51.00 | 9712 |
| 2022-01-17 | -18.92 | $49.00 | — |
| 2022-01-14 | -18.92 | $49.00 | 722 |
| 2022-01-13 | -18.92 | $49.00 | — |
| 2022-01-12 | -18.92 | $49.00 | 117 |
| 2022-01-11 | -18.92 | $49.00 | — |
| 2022-01-10 | -18.92 | $49.00 | — |
| 2022-01-07 | -18.92 | $49.00 | — |
| 2022-01-06 | -18.92 | $49.00 | — |
| 2022-01-05 | -18.92 | $49.00 | — |
| 2022-01-04 | -18.92 | $49.00 | — |
| 2021-12-31 | -18.92 | $49.00 | — |
| 2021-12-30 | -18.92 | $49.00 | 30370 |
| 2021-12-29 | 0.00 | $47.50 | 140 |
| 2021-12-24 | 0.00 | $47.50 | — |
| 2021-12-23 | 0.00 | $47.50 | — |
| 2021-12-22 | 0.00 | $47.50 | — |
| 2021-12-21 | 0.00 | $47.50 | — |
| 2021-12-20 | -16.67 | $47.50 | 21 |
| 2021-12-17 | -16.67 | $47.50 | — |
| 2021-12-16 | -16.67 | $47.50 | 7468 |
| 2021-12-15 | -16.67 | $47.50 | — |
| 2021-12-14 | -16.67 | $47.50 | — |
| 2021-12-13 | -16.67 | $47.50 | 41 |
| 2021-12-10 | -16.67 | $47.50 | — |
| 2021-12-09 | -21.05 | $47.50 | — |
| 2021-12-08 | -21.05 | $47.50 | — |
| 2021-12-07 | -21.05 | $47.50 | — |
| 2021-12-06 | -10.26 | $47.50 | — |
| 2021-12-03 | -10.26 | $47.50 | — |
| 2021-12-02 | -10.26 | $47.50 | — |
| 2021-12-01 | -10.26 | $47.50 | 1818 |
| 2021-11-30 | -10.26 | $47.50 | — |
| 2021-11-29 | -10.26 | $47.50 | — |
| 2021-11-26 | -10.26 | $47.50 | — |
| 2021-11-25 | -10.26 | $47.50 | — |
| 2021-11-24 | -10.26 | $47.50 | 3191 |
| 2021-11-23 | -10.26 | $47.50 | 5000 |
| 2021-11-22 | -23.08 | $47.00 | — |
| 2021-11-19 | -23.08 | $47.00 | — |
| 2021-11-18 | -23.08 | $47.00 | — |
| 2021-11-17 | -23.08 | $47.00 | — |
| 2021-11-16 | -23.08 | $47.00 | — |
| 2021-11-15 | -23.08 | $47.00 | — |
| 2021-11-12 | -23.08 | $47.00 | 10000 |
| 2021-11-11 | 0.00 | $46.50 | — |
| 2021-11-10 | 0.00 | $46.50 | 10000 |
| 2021-11-09 | -50.00 | $45.00 | 16790 |
| 2021-11-08 | -100.00 | $45.00 | — |
| 2021-11-05 | -66.67 | $45.00 | — |
| 2021-11-04 | -66.67 | $45.00 | — |
| 2021-11-03 | -66.67 | $45.00 | — |
| 2021-11-02 | -66.67 | $45.00 | — |
| 2021-11-01 | -66.67 | $45.00 | — |
| 2021-10-29 | -66.67 | $45.00 | 12000 |
| 2021-10-28 | -16.67 | $45.50 | — |
| 2021-10-27 | -16.67 | $45.50 | — |
| 2021-10-26 | -16.67 | $45.50 | — |
| 2021-10-25 | -14.29 | $45.50 | — |
| 2021-10-22 | -14.29 | $45.50 | 5557 |
| 2021-10-21 | -6.25 | $45.50 | — |
| 2021-10-20 | -6.25 | $45.50 | — |
| 2021-10-19 | -6.25 | $45.50 | — |
| 2021-10-18 | -6.25 | $45.50 | — |
| 2021-10-15 | -6.25 | $45.50 | 2272 |
| 2021-10-14 | -6.25 | $45.50 | — |
| 2021-10-13 | -4.26 | $45.50 | — |
| 2021-10-12 | -4.26 | $45.50 | — |
| 2021-10-11 | -25.53 | $44.50 | — |
| 2021-10-08 | -25.53 | $44.50 | — |
| 2021-10-07 | -25.53 | $44.50 | — |
| 2021-10-06 | -25.53 | $44.50 | — |
| 2021-10-05 | -25.53 | $44.50 | — |
| 2021-10-04 | -25.53 | $44.50 | 41 |
| 2021-10-01 | 0.00 | $44.50 | 6500 |
| 2021-09-30 | 0.00 | $44.50 | — |
| 2021-09-29 | 0.00 | $43.80 | 10000 |
| 2021-09-28 | -25.93 | $42.50 | — |
| 2021-09-27 | -25.93 | $42.50 | — |
| 2021-09-24 | -25.93 | $42.50 | — |
| 2021-09-23 | -25.93 | $42.50 | 7000 |
| 2021-09-22 | 0.00 | $43.20 | 9999 |
| 2021-09-21 | -20.00 | $42.50 | — |
| 2021-09-20 | -20.00 | $42.50 | — |
| 2021-09-17 | -20.00 | $42.50 | 10000 |
| 2021-09-16 | -14.29 | $42.00 | — |
| 2021-09-15 | -14.29 | $42.00 | — |
| 2021-09-14 | -14.29 | $42.00 | — |
| 2021-09-13 | -14.29 | $42.00 | — |
| 2021-09-10 | -14.29 | $42.00 | — |
| 2021-09-09 | -14.29 | $42.00 | — |
| 2021-09-08 | -14.29 | $42.00 | 20715 |
| 2021-09-07 | -42.86 | $41.50 | 9143 |
| 2021-09-06 | -100.00 | $40.50 | — |
| 2021-09-03 | -100.00 | $40.50 | 2393 |
| 2021-09-02 | -100.00 | $40.50 | — |
| 2021-09-01 | -100.00 | $40.50 | — |
| 2021-08-31 | -77.78 | $40.50 | — |
| 2021-08-27 | -77.78 | $40.50 | — |
| 2021-08-26 | -77.78 | $40.50 | — |
| 2021-08-25 | -80.77 | $40.50 | — |
| 2021-08-24 | -80.77 | $40.50 | — |
| 2021-08-23 | -80.77 | $40.50 | — |
| 2021-08-20 | -80.77 | $40.50 | — |
| 2021-08-19 | -42.31 | $41.50 | — |
| 2021-08-18 | -42.31 | $41.50 | — |
| 2021-08-17 | -42.31 | $41.50 | — |
| 2021-08-16 | -42.31 | $41.50 | — |
| 2021-08-13 | -42.31 | $41.50 | — |
| 2021-08-12 | -42.31 | $41.50 | — |
| 2021-08-11 | -42.31 | $41.50 | — |
| 2021-08-10 | -44.44 | $41.50 | — |
| 2021-08-09 | -44.44 | $41.50 | — |
| 2021-08-06 | -44.44 | $41.50 | — |
| 2021-08-05 | -44.44 | $41.50 | 1 |
| 2021-08-04 | -37.50 | $41.50 | — |
| 2021-08-03 | -37.50 | $41.50 | 2500 |
| 2021-08-02 | -37.50 | $41.50 | — |
| 2021-07-30 | -37.50 | $41.50 | — |
| 2021-07-29 | -37.50 | $41.50 | 10000 |
| 2021-07-28 | -28.57 | $41.50 | — |
| 2021-07-27 | -28.57 | $41.50 | 84 |
| 2021-07-26 | -28.57 | $41.50 | — |
| 2021-07-23 | -28.57 | $41.50 | — |
| 2021-07-22 | -23.08 | $41.50 | — |
| 2021-07-21 | -23.08 | $41.50 | — |
| 2021-07-20 | -23.08 | $41.50 | — |
| 2021-07-19 | -23.08 | $41.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
56.07
2026-07-14
Close Price
$45.00
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
11.67
Average
37.91
Maximum
79.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.07 | $45.00 | 500 |
| 2026-07-13 | 58.82 | $45.00 | 2004 |
| 2026-07-10 | 61.12 | $45.00 | 2500 |
| 2026-07-09 | 63.98 | $42.50 | — |
| 2026-07-08 | 65.20 | $42.50 | — |
| 2026-07-07 | 66.48 | $42.50 | — |
| 2026-07-06 | 67.83 | $42.50 | — |
| 2026-07-03 | 69.25 | $42.50 | — |
| 2026-07-02 | 70.75 | $42.50 | 5500 |
| 2026-07-01 | 72.32 | $42.50 | — |
| 2026-06-30 | 72.44 | $42.50 | — |
| 2026-06-29 | 72.57 | $42.50 | — |
| 2026-06-26 | 72.70 | $42.50 | — |
| 2026-06-25 | 72.84 | $42.50 | — |
| 2026-06-24 | 72.99 | $42.50 | — |
| 2026-06-23 | 73.14 | $42.50 | 2000 |
| 2026-06-22 | 73.31 | $42.50 | — |
| 2026-06-19 | 73.85 | $42.50 | — |
| 2026-06-18 | 74.42 | $42.50 | — |
| 2026-06-17 | 75.02 | $42.50 | 1500 |
| 2026-06-16 | 75.65 | $42.50 | — |
| 2026-06-15 | 74.85 | $42.50 | — |
| 2026-06-12 | 74.02 | $42.50 | — |
| 2026-06-11 | 73.13 | $42.50 | — |
| 2026-06-10 | 72.21 | $42.50 | — |
| 2026-06-09 | 71.23 | $42.50 | — |
| 2026-06-08 | 70.47 | $40.00 | 24 |
| 2026-06-05 | 69.68 | $42.50 | — |
| 2026-06-04 | 69.10 | $42.50 | — |
| 2026-06-03 | 68.49 | $42.50 | — |
| 2026-06-02 | 67.85 | $42.50 | — |
| 2026-06-01 | 67.17 | $42.50 | — |
| 2026-05-29 | 66.46 | $42.50 | — |
| 2026-05-28 | 65.71 | $42.50 | — |
| 2026-05-27 | 64.92 | $40.00 | 610000 |
| 2026-05-26 | 64.09 | $42.50 | — |
| 2026-05-22 | 63.52 | $42.50 | — |
| 2026-05-21 | 62.91 | $42.50 | — |
| 2026-05-20 | 62.27 | $42.50 | — |
| 2026-05-19 | 61.60 | $42.50 | — |
| 2026-05-18 | 60.89 | $42.50 | — |
| 2026-05-15 | 60.14 | $42.50 | — |
| 2026-05-14 | 59.36 | $42.50 | 3004 |
| 2026-05-13 | 58.53 | $42.50 | — |
| 2026-05-12 | 57.98 | $42.50 | — |
| 2026-05-11 | 57.39 | $42.50 | — |
| 2026-05-08 | 56.78 | $42.50 | — |
| 2026-05-07 | 56.13 | $42.50 | — |
| 2026-05-06 | 55.45 | $42.50 | — |
| 2026-05-05 | 54.73 | $42.50 | — |
| 2026-05-01 | 53.98 | $42.50 | — |
| 2026-04-30 | 53.18 | $42.50 | — |
| 2026-04-29 | 52.35 | $42.50 | — |
| 2026-04-28 | 51.47 | $42.50 | — |
| 2026-04-27 | 50.54 | $42.50 | — |
| 2026-04-24 | 49.56 | $42.50 | — |
| 2026-04-23 | 48.54 | $42.50 | — |
| 2026-04-22 | 47.45 | $42.50 | 536 |
| 2026-04-21 | 46.32 | $42.50 | 139385 |
| 2026-04-20 | 45.32 | $42.50 | 139385 |
| 2026-04-17 | 44.27 | $42.50 | 139385 |
| 2026-04-16 | 43.17 | $42.50 | 139385 |
| 2026-04-15 | 42.01 | $42.50 | 139385 |
| 2026-04-14 | 40.79 | $42.50 | — |
| 2026-04-13 | 39.50 | $42.50 | 139385 |
| 2026-04-10 | 38.15 | $42.50 | 139385 |
| 2026-04-09 | 36.73 | $42.50 | 139385 |
| 2026-04-08 | 35.23 | $42.50 | 73120 |
| 2026-04-07 | 33.65 | $42.50 | 7844 |
| 2026-04-02 | 31.99 | $42.50 | 1005 |
| 2026-04-01 | 30.24 | $45.00 | — |
| 2026-03-31 | 28.68 | $45.00 | 30500 |
| 2026-03-30 | 27.04 | $50.00 | 233240 |
| 2026-03-27 | 26.15 | $50.00 | 233240 |
| 2026-03-26 | 25.21 | $50.00 | 233240 |
| 2026-03-25 | 24.22 | $50.00 | 233240 |
| 2026-03-24 | 23.18 | $50.00 | 233240 |
| 2026-03-23 | 22.08 | $50.00 | 233240 |
| 2026-03-20 | 20.92 | $50.00 | 8330 |
| 2026-03-19 | 19.71 | $50.00 | 233240 |
| 2026-03-18 | 19.39 | $50.00 | 16660 |
| 2026-03-17 | 19.05 | $50.00 | 193592 |
| 2026-03-16 | 17.98 | $50.00 | 6914 |
| 2026-03-13 | 16.85 | $50.00 | 50198 |
| 2026-03-12 | 16.79 | $50.00 | 50198 |
| 2026-03-11 | 16.73 | $50.00 | 50198 |
| 2026-03-10 | 16.67 | $50.00 | 50198 |
| 2026-03-09 | 16.61 | $50.00 | 50198 |
| 2026-03-06 | 16.54 | $50.00 | 50198 |
| 2026-03-05 | 16.46 | $50.00 | 50198 |
| 2026-03-04 | 16.39 | $50.00 | 50198 |
| 2026-03-03 | 16.31 | $50.00 | 50198 |
| 2026-03-02 | 16.22 | $50.00 | 50198 |
| 2026-02-27 | 16.13 | $50.00 | 50198 |
| 2026-02-26 | 16.04 | $50.00 | — |
| 2026-02-25 | 15.94 | $50.00 | 50198 |
| 2026-02-24 | 15.84 | $50.00 | 50198 |
| 2026-02-23 | 15.73 | $50.00 | 50198 |
| 2026-02-20 | 15.61 | $50.00 | 50198 |
| 2026-02-19 | 15.49 | $50.00 | 50198 |
| 2026-02-18 | 15.36 | $55.00 | — |
| 2026-02-17 | 15.74 | $55.00 | 10000 |
| 2026-02-16 | 16.13 | $55.00 | 10596 |
| 2026-02-13 | 16.89 | $55.00 | 17612 |
| 2026-02-12 | 17.01 | $55.00 | 17612 |
| 2026-02-11 | 17.13 | $55.00 | 17612 |
| 2026-02-10 | 17.26 | $55.00 | 17612 |
| 2026-02-09 | 17.40 | $55.00 | — |
| 2026-02-06 | 17.55 | $55.00 | — |
| 2026-02-05 | 17.70 | $55.00 | 17612 |
| 2026-02-04 | 17.86 | $55.00 | 17612 |
| 2026-02-03 | 18.03 | $55.00 | 17612 |
| 2026-02-02 | 18.21 | $55.00 | 17612 |
| 2026-01-30 | 18.40 | $55.00 | 17612 |
| 2026-01-29 | 18.60 | $55.00 | 17612 |
| 2026-01-28 | 18.81 | $55.00 | 17612 |
| 2026-01-27 | 19.03 | $55.00 | 17612 |
| 2026-01-26 | 19.26 | $55.00 | 17612 |
| 2026-01-23 | 19.50 | $55.00 | 17612 |
| 2026-01-22 | 19.76 | $55.00 | 17612 |
| 2026-01-21 | 20.03 | $50.00 | 17612 |
| 2026-01-20 | 20.56 | $50.00 | 17612 |
| 2026-01-19 | 21.13 | $50.00 | 1258 |
| 2026-01-16 | 21.72 | $50.00 | 84000 |
| 2026-01-15 | 22.23 | $50.00 | 84000 |
| 2026-01-14 | 22.77 | $50.00 | 84000 |
| 2026-01-13 | 23.34 | $50.00 | 84000 |
| 2026-01-12 | 23.94 | $50.00 | 84000 |
| 2026-01-09 | 24.56 | $0.50 | 84000 |
| 2026-01-08 | 23.71 | $50.00 | 84000 |
| 2026-01-07 | 22.97 | $50.00 | 6000 |
| 2026-01-06 | 22.19 | $50.00 | 82460 |
| 2026-01-05 | 22.29 | $50.00 | 82460 |
| 2026-01-02 | 22.39 | $50.00 | 82460 |
| 2025-12-31 | 22.50 | $50.00 | 82460 |
| 2025-12-30 | 22.61 | $50.00 | 85405 |
| 2025-12-29 | 22.73 | $50.00 | 5890 |
| 2025-12-24 | 22.85 | $50.00 | 7168 |
| 2025-12-23 | 24.05 | $50.00 | 512 |
| 2025-12-22 | 25.30 | $50.00 | 1033 |
| 2025-12-19 | 26.36 | $50.00 | 1512 |
| 2025-12-18 | 26.28 | $50.00 | — |
| 2025-12-17 | 27.36 | $50.00 | — |
| 2025-12-16 | 28.49 | $50.00 | 65400 |
| 2025-12-15 | 29.68 | $50.00 | 65400 |
| 2025-12-12 | 30.93 | $50.00 | 65400 |
| 2025-12-11 | 32.24 | $50.00 | 65400 |
| 2025-12-10 | 33.63 | $50.00 | 65400 |
| 2025-12-09 | 35.09 | $50.00 | 66490 |
| 2025-12-08 | 36.63 | $50.00 | 2180 |
| 2025-12-05 | 38.24 | $47.50 | — |
| 2025-12-04 | 38.75 | $47.50 | 15632 |
| 2025-12-03 | 39.28 | $47.50 | 8400 |
| 2025-12-02 | 38.51 | $47.50 | 600 |
| 2025-12-01 | 37.70 | $47.50 | 30500 |
| 2025-11-28 | 37.49 | $47.50 | 14500 |
| 2025-11-27 | 37.27 | $47.50 | 500 |
| 2025-11-26 | 37.04 | $47.50 | 6541 |
| 2025-11-25 | 36.38 | $47.50 | 6541 |
| 2025-11-24 | 35.69 | $47.50 | 422 |
| 2025-11-21 | 34.96 | $47.50 | 27249 |
| 2025-11-20 | 34.88 | $47.50 | 27249 |
| 2025-11-19 | 34.80 | $47.50 | 27249 |
| 2025-11-18 | 34.71 | $47.50 | 27249 |
| 2025-11-17 | 34.62 | $47.50 | 1758 |
| 2025-11-14 | 34.52 | $47.50 | 40800 |
| 2025-11-13 | 34.07 | $47.50 | 40800 |
| 2025-11-12 | 33.59 | $47.50 | 40800 |
| 2025-11-11 | 33.09 | $47.50 | 40800 |
| 2025-11-10 | 32.57 | $47.50 | — |
| 2025-11-07 | 32.02 | $47.50 | 1360 |
| 2025-11-06 | 31.43 | $47.50 | 8700 |
| 2025-11-05 | 31.37 | $47.50 | 29540 |
| 2025-11-04 | 31.30 | $47.50 | 2111 |
| 2025-11-03 | 31.22 | $47.50 | 511 |
| 2025-10-31 | 31.74 | $47.50 | 835 |
| 2025-10-30 | 32.28 | $45.00 | 860 |
| 2025-10-29 | 32.43 | $45.00 | 5374 |
| 2025-10-28 | 32.58 | $47.50 | 1000 |
| 2025-10-27 | 33.57 | $47.50 | 70000 |
| 2025-10-24 | 33.25 | $47.50 | 70000 |
| 2025-10-23 | 32.92 | $47.50 | 70000 |
| 2025-10-22 | 32.57 | $47.50 | 70000 |
| 2025-10-21 | 32.20 | $47.50 | 70000 |
| 2025-10-20 | 31.81 | $47.50 | 70000 |
| 2025-10-17 | 31.41 | $47.50 | 70000 |
| 2025-10-16 | 30.98 | $47.50 | 2500 |
| 2025-10-15 | 30.53 | $47.50 | 12656 |
| 2025-10-14 | 29.20 | $47.50 | 904 |
| 2025-10-13 | 27.80 | $47.50 | 28000 |
| 2025-10-10 | 26.74 | $47.50 | 28000 |
| 2025-10-09 | 25.62 | $47.50 | 2000 |
| 2025-10-08 | 24.44 | $47.50 | 2688 |
| 2025-10-07 | 23.69 | $47.50 | 96 |
| 2025-10-06 | 22.89 | $47.50 | 1842 |
| 2025-10-03 | 21.13 | $47.50 | 61000 |
| 2025-10-02 | 19.76 | $47.50 | 29000 |
| 2025-10-01 | 18.31 | $47.50 | 6000 |
| 2025-09-30 | 16.80 | $52.50 | 112000 |
| 2025-09-29 | 16.49 | $52.50 | 112000 |
| 2025-09-26 | 16.16 | $52.50 | 112000 |
| 2025-09-25 | 15.82 | $52.50 | 112000 |
| 2025-09-24 | 15.47 | $52.50 | 8000 |
| 2025-09-23 | 15.09 | $52.50 | 56700 |
| 2025-09-22 | 15.83 | $52.50 | 784 |
| 2025-09-19 | 16.60 | $52.50 | 784 |
| 2025-09-18 | 17.42 | $52.50 | 784 |
| 2025-09-17 | 18.27 | $52.50 | 28 |
| 2025-09-16 | 19.18 | $52.50 | 4732 |
| 2025-09-15 | 18.96 | $52.50 | 4732 |
| 2025-09-12 | 18.73 | $52.50 | 4732 |
| 2025-09-11 | 18.48 | $52.50 | 4732 |
| 2025-09-10 | 18.23 | $52.50 | 4732 |
| 2025-09-09 | 17.96 | $52.50 | 1000 |
| 2025-09-08 | 17.67 | $52.50 | 5490 |
| 2025-09-05 | 18.29 | $52.50 | 90 |
| 2025-09-04 | 18.93 | $52.50 | 2800 |
| 2025-09-03 | 18.40 | $52.50 | 100 |
| 2025-09-02 | 17.83 | $52.50 | 709 |
| 2025-09-01 | 17.24 | $52.50 | 741 |
| 2025-08-29 | 16.61 | $52.50 | — |
| 2025-08-28 | 16.90 | $52.50 | — |
| 2025-08-27 | 17.20 | $52.50 | — |
| 2025-08-26 | 17.52 | $52.50 | — |
| 2025-08-22 | 17.86 | $52.50 | — |
| 2025-08-21 | 18.21 | $52.50 | — |
| 2025-08-20 | 18.58 | $52.50 | — |
| 2025-08-19 | 18.98 | $52.50 | 40 |
| 2025-08-18 | 19.39 | $52.50 | — |
| 2025-08-15 | 18.65 | $52.50 | — |
| 2025-08-14 | 17.87 | $52.50 | 434 |
| 2025-08-13 | 17.05 | $52.50 | — |
| 2025-08-12 | 17.06 | $52.50 | — |
| 2025-08-11 | 17.08 | $52.50 | 3388 |
| 2025-08-08 | 17.09 | $52.50 | 2020 |
| 2025-08-07 | 17.11 | $55.00 | — |
| 2025-08-06 | 17.66 | $55.00 | — |
| 2025-08-05 | 18.24 | $55.00 | — |
| 2025-08-04 | 18.85 | $55.00 | — |
| 2025-08-01 | 19.49 | $55.00 | — |
| 2025-07-31 | 20.17 | $55.00 | — |
| 2025-07-30 | 20.88 | $55.00 | 430 |
| 2025-07-29 | 21.63 | $55.00 | — |
| 2025-07-28 | 22.66 | $55.00 | 10000 |
| 2025-07-25 | 23.74 | $57.50 | — |
| 2025-07-24 | 24.36 | $57.50 | 1072 |
| 2025-07-23 | 25.00 | $57.50 | 100 |
| 2025-07-22 | 25.69 | $57.50 | — |
| 2025-07-21 | 25.50 | $57.50 | — |
| 2025-07-18 | 25.30 | $57.50 | 600 |
| 2025-07-17 | 25.09 | $57.50 | — |
| 2025-07-16 | 25.34 | $57.50 | — |
| 2025-07-15 | 25.60 | $57.50 | 1781 |
| 2025-07-14 | 25.88 | $57.50 | — |
| 2025-07-11 | 25.33 | $57.50 | — |
| 2025-07-10 | 24.74 | $57.50 | 500 |
| 2025-07-09 | 24.13 | $57.50 | — |
| 2025-07-08 | 23.97 | $57.50 | 1878 |
| 2025-07-07 | 23.81 | $57.50 | 2500 |
| 2025-07-04 | 23.44 | $57.50 | 1580 |
| 2025-07-03 | 23.12 | $57.50 | — |
| 2025-07-02 | 23.21 | $57.50 | 7000 |
| 2025-07-01 | 23.30 | $57.50 | — |
| 2025-06-30 | 22.51 | $57.50 | — |
| 2025-06-27 | 21.67 | $57.50 | 2500 |
| 2025-06-26 | 20.78 | $57.50 | — |
| 2025-06-25 | 20.32 | $57.50 | — |
| 2025-06-24 | 19.82 | $57.50 | — |
| 2025-06-23 | 19.31 | $57.50 | — |
| 2025-06-20 | 18.76 | $57.50 | 4649 |
| 2025-06-19 | 18.19 | $62.50 | 2500 |
| 2025-06-18 | 17.06 | $62.50 | 3548 |
| 2025-06-17 | 15.88 | $60.00 | — |
| 2025-06-16 | 15.20 | $60.00 | 10138 |
| 2025-06-13 | 14.50 | $50.00 | — |
| 2025-06-12 | 15.03 | $50.00 | — |
| 2025-06-11 | 15.59 | $50.00 | — |
| 2025-06-10 | 16.19 | $50.00 | — |
| 2025-06-09 | 16.81 | $50.00 | — |
| 2025-06-06 | 17.47 | $50.00 | — |
| 2025-06-05 | 18.16 | $50.00 | 2205 |
| 2025-06-04 | 18.89 | $50.00 | 6894 |
| 2025-06-03 | 18.86 | $50.00 | 200 |
| 2025-06-02 | 18.87 | $50.00 | — |
| 2025-05-30 | 19.45 | $50.00 | 680 |
| 2025-05-29 | 20.06 | $50.00 | — |
| 2025-05-28 | 20.88 | $50.00 | 6894 |
| 2025-05-27 | 21.74 | $50.00 | — |
| 2025-05-23 | 21.80 | $50.00 | 6386 |
| 2025-05-22 | 21.86 | $50.00 | 2 |
| 2025-05-21 | 22.64 | $50.00 | 8924 |
| 2025-05-20 | 22.96 | $47.50 | 1870 |
| 2025-05-19 | 24.02 | $47.50 | — |
| 2025-05-16 | 24.35 | $47.50 | — |
| 2025-05-15 | 24.70 | $47.50 | — |
| 2025-05-14 | 25.06 | $47.50 | — |
| 2025-05-13 | 25.45 | $47.50 | — |
| 2025-05-12 | 25.86 | $47.50 | 10742 |
| 2025-05-09 | 26.28 | $47.50 | — |
| 2025-05-08 | 27.24 | $47.50 | — |
| 2025-05-07 | 28.24 | $47.50 | 2752 |
| 2025-05-06 | 29.30 | $47.50 | — |
| 2025-05-02 | 30.76 | $47.50 | — |
| 2025-05-01 | 32.28 | $47.50 | 1500 |
| 2025-04-30 | 33.89 | $47.50 | — |
| 2025-04-29 | 35.19 | $47.50 | 1402 |
| 2025-04-28 | 36.56 | $47.50 | 1300 |
| 2025-04-25 | 38.25 | $47.50 | — |
| 2025-04-24 | 39.88 | $47.50 | — |
| 2025-04-23 | 41.61 | $47.50 | 10500 |
| 2025-04-22 | 43.42 | $47.50 | — |
| 2025-04-17 | 44.73 | $47.50 | — |
| 2025-04-16 | 46.10 | $47.50 | 628 |
| 2025-04-15 | 47.55 | $47.50 | 142 |
| 2025-04-14 | 49.63 | $47.50 | — |
| 2025-04-11 | 51.20 | $47.50 | 640 |
| 2025-04-10 | 52.85 | $47.50 | 1500 |
| 2025-04-09 | 53.55 | $47.50 | — |
| 2025-04-08 | 54.87 | $47.50 | 1000 |
| 2025-04-07 | 56.27 | $45.00 | 8663 |
| 2025-04-04 | 57.11 | $35.00 | — |
| 2025-04-03 | 55.77 | $35.00 | 22912 |
| 2025-04-02 | 54.37 | $40.00 | 11212 |
| 2025-04-01 | 53.03 | $40.00 | 12831 |
| 2025-03-31 | 51.63 | $40.00 | 107911 |
| 2025-03-28 | 50.33 | $51.00 | — |
| 2025-03-27 | 49.61 | $51.00 | — |
| 2025-03-26 | 48.86 | $51.00 | 111569 |
| 2025-03-25 | 48.07 | $51.00 | 3658 |
| 2025-03-24 | 47.23 | $51.00 | 12200 |
| 2025-03-21 | 46.39 | $52.50 | 12200 |
| 2025-03-20 | 45.62 | $52.50 | 11400 |
| 2025-03-19 | 44.81 | $52.50 | 12000 |
| 2025-03-18 | 43.96 | $52.50 | — |
| 2025-03-17 | 43.06 | $55.00 | — |
| 2025-03-14 | 42.30 | $55.00 | 200 |
| 2025-03-13 | 41.50 | $55.00 | — |
| 2025-03-12 | 40.84 | $55.00 | 359656 |
| 2025-03-11 | 40.15 | $55.00 | 359656 |
| 2025-03-10 | 39.43 | $55.00 | 11792 |
| 2025-03-07 | 38.66 | $62.50 | — |
| 2025-03-06 | 38.52 | $62.50 | — |
| 2025-03-05 | 38.36 | $62.50 | — |
| 2025-03-04 | 38.20 | $62.50 | — |
| 2025-03-03 | 38.03 | $62.50 | 9150 |
| 2025-02-28 | 37.85 | $62.50 | 150 |
| 2025-02-27 | 37.67 | $62.50 | 5000 |
| 2025-02-26 | 37.47 | $65.00 | — |
| 2025-02-25 | 37.71 | $65.00 | — |
| 2025-02-24 | 37.96 | $65.00 | — |
| 2025-02-21 | 38.22 | $65.00 | 140 |
| 2025-02-20 | 38.50 | $65.00 | 152500 |
| 2025-02-19 | 38.45 | $65.00 | 150000 |
| 2025-02-18 | 38.39 | $65.00 | 5000 |
| 2025-02-17 | 38.33 | $65.00 | — |
| 2025-02-14 | 38.52 | $65.00 | 1470 |
| 2025-02-13 | 38.72 | $65.00 | 2374 |
| 2025-02-12 | 38.63 | $65.00 | 1813 |
| 2025-02-11 | 38.70 | $65.00 | 6160 |
| 2025-02-10 | 38.46 | $65.00 | — |
| 2025-02-07 | 38.40 | $65.00 | 600 |
| 2025-02-06 | 38.33 | $65.00 | 336 |
| 2025-02-05 | 37.90 | $65.00 | 9848 |
| 2025-02-04 | 37.45 | $75.00 | 50 |
| 2025-02-03 | 37.87 | $75.00 | 355 |
| 2025-01-31 | 38.31 | $75.00 | 545 |
| 2025-01-30 | 38.12 | $75.00 | — |
| 2025-01-29 | 38.30 | $75.00 | — |
| 2025-01-28 | 38.49 | $75.00 | — |
| 2025-01-27 | 38.69 | $75.00 | 74900 |
| 2025-01-24 | 38.90 | $75.00 | 7500 |
| 2025-01-23 | 39.12 | $75.00 | 2310 |
| 2025-01-22 | 39.36 | $75.00 | 2736 |
| 2025-01-21 | 39.97 | $75.00 | 200 |
| 2025-01-20 | 40.61 | $75.00 | 682800 |
| 2025-01-17 | 40.81 | $80.00 | 2183 |
| 2025-01-16 | 41.42 | $80.00 | 600 |
| 2025-01-15 | 42.07 | $80.00 | 5738 |
| 2025-01-14 | 42.74 | $82.50 | 2200 |
| 2025-01-13 | 44.01 | $80.00 | 17245 |
| 2025-01-10 | 44.14 | $75.00 | 7667 |
| 2025-01-09 | 43.93 | $75.00 | 2580 |
| 2025-01-08 | 44.05 | $75.00 | — |
| 2025-01-07 | 43.17 | $75.00 | — |
| 2025-01-06 | 42.25 | $75.00 | 8891 |
| 2025-01-03 | 41.28 | $80.00 | 1777 |
| 2025-01-02 | 40.81 | $80.00 | — |
| 2024-12-31 | 39.33 | $80.00 | 1340 |
| 2024-12-30 | 37.77 | $80.00 | — |
| 2024-12-27 | 36.54 | $80.00 | — |
| 2024-12-24 | 35.25 | $80.00 | — |
| 2024-12-23 | 33.89 | $80.00 | 3010 |
| 2024-12-20 | 32.46 | $82.50 | — |
| 2024-12-19 | 31.51 | $82.50 | — |
| 2024-12-18 | 30.52 | $82.50 | — |
| 2024-12-17 | 29.47 | $82.50 | — |
| 2024-12-16 | 28.36 | $82.50 | 2320 |
| 2024-12-13 | 27.20 | $82.50 | 3065 |
| 2024-12-12 | 25.98 | $87.50 | 88 |
| 2024-12-11 | 25.90 | $87.50 | — |
| 2024-12-10 | 25.90 | $87.50 | — |
| 2024-12-09 | 25.89 | $87.50 | — |
| 2024-12-06 | 25.89 | $87.50 | — |
| 2024-12-05 | 25.89 | $87.50 | — |
| 2024-12-04 | 25.88 | $87.50 | 2851 |
| 2024-12-03 | 25.87 | $90.00 | — |
| 2024-12-02 | 26.24 | $90.00 | — |
| 2024-11-29 | 26.62 | $90.00 | — |
| 2024-11-28 | 27.02 | $90.00 | — |
| 2024-11-27 | 27.44 | $90.00 | — |
| 2024-11-26 | 27.89 | $90.00 | 234 |
| 2024-11-25 | 28.36 | $90.00 | 3250 |
| 2024-11-22 | 29.41 | $96.50 | 8501 |
| 2024-11-21 | 30.51 | $97.00 | — |
| 2024-11-20 | 31.60 | $98.00 | 1500 |
| 2024-11-19 | 32.59 | $96.50 | — |
| 2024-11-18 | 33.96 | $99.00 | — |
| 2024-11-15 | 34.99 | $99.00 | — |
| 2024-11-14 | 36.08 | $99.00 | 52 |
| 2024-11-13 | 37.23 | $99.00 | 22580 |
| 2024-11-12 | 38.13 | $105.00 | 5600 |
| 2024-11-11 | 37.53 | $105.00 | — |
| 2024-11-08 | 37.06 | $105.00 | 3280 |
| 2024-11-07 | 36.57 | $105.00 | 4500 |
| 2024-11-06 | 36.22 | $105.00 | — |
| 2024-11-05 | 35.86 | $105.00 | 11962 |
| 2024-11-04 | 35.47 | $107.50 | 12750 |
| 2024-11-01 | 33.72 | $100.00 | — |
| 2024-10-31 | 32.52 | $100.00 | 5552 |
| 2024-10-30 | 31.27 | $97.50 | — |
| 2024-10-29 | 30.38 | $97.50 | 1502 |
| 2024-10-28 | 29.44 | $95.00 | 30 |
| 2024-10-25 | 29.01 | $95.00 | — |
| 2024-10-24 | 27.70 | $95.00 | 986 |
| 2024-10-23 | 26.33 | $95.00 | — |
| 2024-10-22 | 25.47 | $95.00 | 440 |
| 2024-10-21 | 24.57 | $92.50 | — |
| 2024-10-18 | 24.05 | $92.50 | 1061 |
| 2024-10-17 | 23.51 | $92.50 | — |
| 2024-10-16 | 23.27 | $92.50 | — |
| 2024-10-15 | 23.02 | $92.50 | — |
| 2024-10-14 | 22.76 | $92.50 | 5 |
| 2024-10-11 | 22.48 | $92.50 | — |
| 2024-10-10 | 21.32 | $92.50 | 1543 |
| 2024-10-09 | 20.10 | $90.00 | 550 |
| 2024-10-08 | 18.87 | $90.00 | 225 |
| 2024-10-07 | 17.57 | $90.00 | 234 |
| 2024-10-04 | 16.20 | $90.00 | 306 |
| 2024-10-03 | 14.76 | $90.00 | — |
| 2024-10-02 | 13.87 | $90.00 | — |
| 2024-10-01 | 12.93 | $90.00 | 1795 |
| 2024-09-30 | 11.93 | $90.00 | 6708 |
| 2024-09-27 | 11.67 | $87.50 | — |
| 2024-09-26 | 11.97 | $87.50 | — |
| 2024-09-25 | 12.27 | $85.00 | 226 |
| 2024-09-24 | 12.84 | $85.00 | 520 |
| 2024-09-23 | 13.44 | $85.00 | — |
| 2024-09-20 | 13.86 | $85.00 | — |
| 2024-09-19 | 14.29 | $85.00 | — |
| 2024-09-18 | 14.75 | $85.00 | — |
| 2024-09-17 | 15.24 | $85.00 | 4609 |
| 2024-09-16 | 15.75 | $85.00 | 26 |
| 2024-09-13 | 16.28 | $85.00 | — |
| 2024-09-12 | 15.67 | $85.00 | 20 |
| 2024-09-11 | 15.02 | $85.00 | 28 |
| 2024-09-10 | 14.34 | $85.00 | — |
| 2024-09-09 | 14.47 | $85.00 | — |
| 2024-09-06 | 14.60 | $85.00 | 2062 |
| 2024-09-05 | 14.75 | $85.00 | — |
| 2024-09-04 | 15.44 | $85.00 | — |
| 2024-09-03 | 16.18 | $85.00 | — |
| 2024-09-02 | 16.95 | $85.00 | 341 |
| 2024-08-30 | 17.76 | $85.00 | 2300 |
| 2024-08-29 | 18.26 | $85.00 | 422 |
| 2024-08-28 | 18.79 | $85.00 | 1600 |
| 2024-08-27 | 19.68 | $85.00 | — |
| 2024-08-23 | 20.44 | $85.00 | — |
| 2024-08-22 | 21.25 | $85.00 | 5000 |
| 2024-08-21 | 22.10 | $85.00 | — |
| 2024-08-20 | 23.24 | $85.00 | 2300 |
| 2024-08-19 | 24.44 | $85.00 | 138 |
| 2024-08-16 | 25.71 | $85.00 | — |
| 2024-08-15 | 26.38 | $85.00 | 2250 |
| 2024-08-14 | 27.10 | $85.00 | 3000 |
| 2024-08-13 | 26.80 | $85.00 | — |
| 2024-08-12 | 26.70 | $85.00 | 13750 |
| 2024-08-09 | 26.59 | $85.00 | 222 |
| 2024-08-08 | 25.75 | $85.00 | 1000 |
| 2024-08-07 | 25.49 | $85.00 | — |
| 2024-08-06 | 24.64 | $85.00 | 53 |
| 2024-08-05 | 23.74 | $85.00 | 76 |
| 2024-08-02 | 22.79 | $85.00 | — |
| 2024-08-01 | 22.46 | $85.00 | 299 |
| 2024-07-31 | 22.12 | $85.00 | — |
| 2024-07-30 | 22.55 | $85.00 | — |
| 2024-07-29 | 23.01 | $85.00 | 250 |
| 2024-07-26 | 23.48 | $85.00 | 511 |
| 2024-07-25 | 23.99 | $85.00 | — |
| 2024-07-24 | 24.01 | $85.00 | 500 |
| 2024-07-23 | 24.03 | $85.00 | — |
| 2024-07-22 | 23.51 | $85.00 | 5727 |
| 2024-07-19 | 22.97 | $85.00 | — |
| 2024-07-18 | 22.92 | $85.00 | — |
| 2024-07-17 | 22.87 | $85.00 | 3457 |
| 2024-07-16 | 22.81 | $85.00 | 5333 |
| 2024-07-15 | 22.75 | $85.00 | 7563 |
| 2024-07-12 | 22.75 | $85.00 | 5500 |
| 2024-07-11 | 23.29 | $85.00 | 64 |
| 2024-07-10 | 23.86 | $85.00 | — |
| 2024-07-09 | 23.78 | $85.00 | 64 |
| 2024-07-08 | 23.69 | $85.00 | 13934 |
| 2024-07-05 | 23.60 | $85.00 | — |
| 2024-07-04 | 24.72 | $85.00 | — |
| 2024-07-03 | 25.90 | $85.00 | — |
| 2024-07-02 | 27.14 | $85.00 | — |
| 2024-07-01 | 28.44 | $85.00 | 1710 |
| 2024-06-28 | 29.82 | $85.00 | — |
| 2024-06-27 | 30.35 | $85.00 | — |
| 2024-06-26 | 30.90 | $85.00 | — |
| 2024-06-25 | 31.49 | $85.00 | — |
| 2024-06-24 | 32.11 | $85.00 | — |
| 2024-06-21 | 32.75 | $85.00 | 1172 |
| 2024-06-20 | 33.44 | $85.00 | 547 |
| 2024-06-19 | 34.74 | $85.00 | 1927 |
| 2024-06-18 | 36.11 | $85.00 | — |
| 2024-06-17 | 37.23 | $85.00 | 98 |
| 2024-06-14 | 38.41 | $85.00 | 30 |
| 2024-06-13 | 38.84 | $85.00 | 5159 |
| 2024-06-12 | 39.68 | $80.00 | — |
| 2024-06-11 | 41.39 | $80.00 | 9430 |
| 2024-06-10 | 43.18 | $77.50 | — |
| 2024-06-07 | 45.35 | $77.50 | — |
| 2024-06-06 | 47.64 | $77.50 | 430 |
| 2024-06-05 | 50.04 | $77.50 | 16750 |
| 2024-06-04 | 52.58 | $72.50 | 6340 |
| 2024-06-03 | 54.02 | $71.50 | — |
| 2024-05-31 | 54.77 | $71.50 | — |
| 2024-05-30 | 55.55 | $71.50 | 3998 |
| 2024-05-29 | 56.37 | $70.00 | 140 |
| 2024-05-28 | 57.49 | $70.00 | 2185 |
| 2024-05-24 | 58.63 | $70.00 | — |
| 2024-05-23 | 59.02 | $70.00 | 1646 |
| 2024-05-22 | 59.43 | $70.00 | 40 |
| 2024-05-21 | 58.94 | $70.00 | — |
| 2024-05-20 | 58.81 | $70.00 | — |
| 2024-05-17 | 58.67 | $70.00 | — |
| 2024-05-16 | 58.53 | $70.00 | — |
| 2024-05-15 | 58.38 | $70.00 | — |
| 2024-05-14 | 58.22 | $70.00 | — |
| 2024-05-13 | 58.05 | $70.00 | 1436 |
| 2024-05-10 | 57.87 | $70.00 | — |
| 2024-05-09 | 57.99 | $70.00 | 1337 |
| 2024-05-08 | 58.11 | $70.00 | 602 |
| 2024-05-07 | 58.24 | $70.00 | 547 |
| 2024-05-03 | 58.38 | $70.00 | 1861 |
| 2024-05-02 | 58.52 | $70.00 | — |
| 2024-04-30 | 58.98 | $70.00 | 641 |
| 2024-04-29 | 59.46 | $70.00 | 944 |
| 2024-04-26 | 60.32 | $70.00 | 23 |
| 2024-04-25 | 61.22 | $70.00 | 1083 |
| 2024-04-24 | 62.18 | $70.00 | — |
| 2024-04-23 | 62.34 | $70.00 | — |
| 2024-04-22 | 62.51 | $70.00 | — |
| 2024-04-19 | 62.69 | $70.00 | — |
| 2024-04-18 | 62.87 | $70.00 | 2500 |
| 2024-04-17 | 63.07 | $67.50 | 5850 |
| 2024-04-16 | 62.73 | $65.00 | 30 |
| 2024-04-15 | 61.77 | $65.00 | — |
| 2024-04-12 | 60.91 | $65.00 | 7450 |
| 2024-04-11 | 60.00 | $65.00 | 3000 |
| 2024-04-10 | 59.05 | $65.00 | 22945 |
| 2024-04-09 | 58.04 | $65.00 | 44633 |
| 2024-04-08 | 56.91 | $67.50 | 11608 |
| 2024-04-05 | 56.01 | $72.50 | 1000 |
| 2024-04-04 | 55.27 | $72.50 | 4053 |
| 2024-04-03 | 54.49 | $72.50 | 1000 |
| 2024-04-02 | 52.98 | $75.00 | 1000 |
| 2024-03-28 | 51.55 | $80.00 | 1750 |
| 2024-03-27 | 50.25 | $82.50 | 900 |
| 2024-03-26 | 48.87 | $85.00 | 900 |
| 2024-03-25 | 47.42 | $87.50 | 8500 |
| 2024-03-22 | 45.99 | $95.00 | 704 |
| 2024-03-21 | 44.95 | $95.00 | 250 |
| 2024-03-20 | 43.87 | $95.00 | 250 |
| 2024-03-19 | 42.98 | $95.00 | 900 |
| 2024-03-18 | 42.04 | $95.00 | 919 |
| 2024-03-15 | 41.35 | $95.00 | — |
| 2024-03-14 | 40.86 | $95.00 | — |
| 2024-03-13 | 40.34 | $95.00 | 638 |
| 2024-03-12 | 39.80 | $95.00 | — |
| 2024-03-11 | 39.47 | $95.00 | — |
| 2024-03-08 | 39.12 | $95.00 | 16 |
| 2024-03-07 | 38.76 | $95.00 | 1065 |
| 2024-03-06 | 37.70 | $95.00 | — |
| 2024-03-05 | 36.79 | $95.00 | 208 |
| 2024-03-04 | 35.83 | $95.00 | — |
| 2024-03-01 | 35.02 | $95.00 | 533 |
| 2024-02-29 | 34.18 | $95.00 | — |
| 2024-02-28 | 33.51 | $95.00 | 48 |
| 2024-02-27 | 32.81 | $95.00 | — |
| 2024-02-26 | 32.77 | $95.00 | — |
| 2024-02-23 | 32.72 | $95.00 | — |
| 2024-02-22 | 32.68 | $95.00 | — |
| 2024-02-21 | 32.62 | $95.00 | — |
| 2024-02-20 | 32.57 | $95.00 | — |
| 2024-02-19 | 32.51 | $95.00 | 3217 |
| 2024-02-16 | 32.45 | $95.00 | — |
| 2024-02-15 | 32.65 | $95.00 | — |
| 2024-02-14 | 32.85 | $95.00 | — |
| 2024-02-13 | 33.07 | $95.00 | — |
| 2024-02-12 | 33.30 | $95.00 | 191 |
| 2024-02-09 | 33.54 | $95.00 | — |
| 2024-02-08 | 34.42 | $95.00 | — |
| 2024-02-07 | 35.34 | $95.00 | 16 |
| 2024-02-06 | 36.32 | $95.00 | — |
| 2024-02-05 | 36.55 | $95.00 | — |
| 2024-02-02 | 36.79 | $95.00 | 1408 |
| 2024-02-01 | 37.04 | $95.00 | — |
| 2024-01-31 | 37.89 | $95.00 | — |
| 2024-01-30 | 38.78 | $95.00 | 883636 |
| 2024-01-29 | 39.71 | $95.00 | 314 |
| 2024-01-26 | 39.68 | $95.00 | — |
| 2024-01-25 | 39.84 | $95.00 | — |
| 2024-01-24 | 40.02 | $95.00 | — |
| 2024-01-23 | 40.20 | $95.00 | — |
| 2024-01-22 | 40.39 | $95.00 | 9294 |
| 2024-01-19 | 40.60 | $95.00 | 1 |
| 2024-01-18 | 41.19 | $95.00 | 1600 |
| 2024-01-17 | 41.80 | $95.00 | — |
| 2024-01-16 | 41.47 | $95.00 | — |
| 2024-01-15 | 41.12 | $95.00 | — |
| 2024-01-12 | 40.76 | $95.00 | 250 |
| 2024-01-11 | 40.37 | $95.00 | 15 |
| 2024-01-10 | 40.00 | $95.00 | — |
| 2024-01-09 | 39.63 | $95.00 | 5000 |
| 2024-01-08 | 39.25 | $95.00 | 195 |
| 2024-01-05 | 38.89 | $95.00 | 285000 |
| 2024-01-04 | 38.82 | $95.00 | 248 |
| 2024-01-03 | 38.75 | $95.00 | — |
| 2024-01-02 | 38.20 | $95.00 | 6602 |
| 2023-12-29 | 37.63 | $102.50 | 1156 |
| 2023-12-28 | 38.26 | $102.50 | 1974 |
| 2023-12-27 | 38.60 | $102.50 | 268 |
| 2023-12-22 | 39.21 | $102.50 | — |
| 2023-12-21 | 39.51 | $102.50 | — |
| 2023-12-20 | 39.84 | $102.50 | 2000 |
| 2023-12-19 | 40.18 | $102.50 | — |
| 2023-12-18 | 40.45 | $102.50 | 305 |
| 2023-12-15 | 40.74 | $102.50 | — |
| 2023-12-14 | 41.24 | $102.50 | 500 |
| 2023-12-13 | 41.76 | $102.50 | — |
| 2023-12-12 | 42.52 | $102.50 | 189 |
| 2023-12-11 | 43.31 | $102.50 | 509 |
| 2023-12-08 | 44.04 | $102.50 | 266 |
| 2023-12-07 | 44.82 | $102.50 | — |
| 2023-12-06 | 45.40 | $102.50 | — |
| 2023-12-05 | 46.02 | $102.50 | — |
| 2023-12-04 | 46.67 | $102.50 | — |
| 2023-12-01 | 47.36 | $102.50 | — |
| 2023-11-30 | 48.08 | $102.50 | — |
| 2023-11-29 | 48.84 | $102.50 | — |
| 2023-11-28 | 49.64 | $102.50 | 10367 |
| 2023-11-27 | 50.49 | $105.00 | 10010 |
| 2023-11-24 | 51.56 | $105.00 | 36 |
| 2023-11-23 | 52.33 | $105.00 | 30030 |
| 2023-11-22 | 53.28 | $102.50 | 1907 |
| 2023-11-21 | 54.21 | $100.00 | 4891 |
| 2023-11-20 | 55.19 | $107.50 | — |
| 2023-11-17 | 56.78 | $107.50 | 4237 |
| 2023-11-16 | 58.44 | $107.50 | 8451 |
| 2023-11-15 | 60.22 | $112.50 | 17791 |
| 2023-11-14 | 62.29 | $115.00 | 6598 |
| 2023-11-13 | 64.65 | $117.50 | 24609 |
| 2023-11-10 | 67.31 | $117.50 | 1000 |
| 2023-11-09 | 69.79 | $117.50 | 32249 |
| 2023-11-08 | 72.40 | $157.50 | 28391 |
| 2023-11-07 | 73.36 | $155.00 | 33548 |
| 2023-11-06 | 73.69 | $155.00 | 44898 |
| 2023-11-03 | 74.10 | $155.00 | 55694 |
| 2023-11-02 | 74.53 | $150.00 | 62556 |
| 2023-11-01 | 75.32 | $140.00 | 28970 |
| 2023-10-31 | 76.91 | $127.50 | 4516 |
| 2023-10-30 | 79.92 | $116.50 | 15 |
| 2023-10-27 | 79.39 | $116.50 | — |
| 2023-10-26 | 79.05 | $116.50 | — |
| 2023-10-25 | 78.68 | $116.50 | — |
| 2023-10-24 | 78.30 | $116.50 | — |
| 2023-10-23 | 77.90 | $116.50 | — |
| 2023-10-20 | 77.48 | $116.50 | — |
| 2023-10-19 | 77.03 | $117.50 | 2500 |
| 2023-10-18 | 76.57 | $117.50 | — |
| 2023-10-17 | 76.27 | $117.50 | 14 |
| 2023-10-16 | 75.95 | $117.50 | — |
| 2023-10-13 | 75.91 | $117.50 | — |
| 2023-10-12 | 75.86 | $117.50 | — |
| 2023-10-11 | 75.81 | $117.50 | — |
| 2023-10-10 | 75.76 | $117.50 | — |
| 2023-10-09 | 75.71 | $117.50 | — |
| 2023-10-06 | 75.65 | $117.50 | — |
| 2023-10-05 | 75.60 | $117.50 | — |
| 2023-10-04 | 75.53 | $117.50 | — |
| 2023-10-03 | 75.47 | $117.50 | — |
| 2023-10-02 | 75.40 | $117.50 | — |
| 2023-09-29 | 75.33 | $117.50 | — |
| 2023-09-28 | 75.25 | $117.50 | — |
| 2023-09-27 | 75.17 | $117.50 | — |
| 2023-09-26 | 75.08 | $117.50 | — |
| 2023-09-25 | 74.99 | $117.50 | — |
| 2023-09-22 | 74.90 | $117.50 | 7000 |
| 2023-09-21 | 74.80 | $117.50 | 3000 |
| 2023-09-20 | 74.70 | $117.50 | — |
| 2023-09-19 | 74.76 | $117.50 | — |
| 2023-09-18 | 74.82 | $117.50 | — |
| 2023-09-15 | 74.89 | $117.50 | — |
| 2023-09-14 | 74.96 | $117.50 | 84 |
| 2023-09-13 | 75.04 | $117.50 | — |
| 2023-09-12 | 75.29 | $117.50 | — |
| 2023-09-11 | 75.55 | $119.00 | — |
| 2023-09-08 | 75.93 | $119.00 | — |
| 2023-09-07 | 76.33 | $119.00 | — |
| 2023-09-06 | 76.76 | $119.00 | 500 |
| 2023-09-05 | 77.21 | $120.00 | 805 |
| 2023-09-04 | 78.07 | $120.00 | — |
| 2023-09-01 | 77.67 | $120.00 | 620 |
| 2023-08-31 | 77.25 | $120.00 | — |
| 2023-08-30 | 77.03 | $120.00 | — |
| 2023-08-29 | 76.81 | $120.00 | — |
| 2023-08-25 | 76.57 | $120.00 | — |
| 2023-08-24 | 76.32 | $120.00 | — |
| 2023-08-23 | 76.05 | $120.00 | — |
| 2023-08-22 | 75.77 | $120.00 | — |
| 2023-08-21 | 75.48 | $120.00 | — |
| 2023-08-18 | 75.17 | $120.00 | — |
| 2023-08-17 | 74.85 | $120.00 | — |
| 2023-08-16 | 74.51 | $120.00 | — |
| 2023-08-15 | 74.15 | $120.00 | 7995 |
| 2023-08-14 | 73.77 | $127.50 | — |
| 2023-08-11 | 73.69 | $127.50 | — |
| 2023-08-10 | 73.61 | $127.50 | — |
| 2023-08-09 | 73.52 | $127.50 | — |
| 2023-08-08 | 73.43 | $127.50 | — |
| 2023-08-07 | 73.34 | $127.00 | — |
| 2023-08-04 | 73.08 | $127.00 | — |
| 2023-08-03 | 72.81 | $127.00 | — |
| 2023-08-02 | 72.52 | $127.00 | — |
| 2023-08-01 | 72.22 | $127.00 | — |
| 2023-07-31 | 71.90 | $127.00 | — |
| 2023-07-28 | 71.57 | $127.50 | 380 |
| 2023-07-27 | 71.23 | $127.50 | 4383 |
| 2023-07-26 | 70.22 | $130.00 | — |
| 2023-07-25 | 69.32 | $130.00 | 1375 |
| 2023-07-24 | 68.37 | $130.00 | — |
| 2023-07-21 | 67.49 | $130.00 | 1304 |
| 2023-07-20 | 66.56 | $132.50 | — |
| 2023-07-19 | 65.83 | $132.50 | 11 |
| 2023-07-18 | 65.05 | $132.50 | — |
| 2023-07-17 | 64.63 | $132.50 | — |
| 2023-07-14 | 64.18 | $132.50 | — |
| 2023-07-13 | 63.71 | $132.50 | — |
| 2023-07-12 | 63.22 | $132.50 | — |
| 2023-07-11 | 62.69 | $132.50 | — |
| 2023-07-10 | 62.15 | $132.50 | — |
| 2023-07-07 | 61.57 | $132.50 | 5464 |
| 2023-07-06 | 60.96 | $140.00 | — |
| 2023-07-05 | 61.78 | $140.00 | — |
| 2023-07-04 | 62.64 | $140.00 | — |
| 2023-07-03 | 63.55 | $140.00 | 341 |
| 2023-06-30 | 64.50 | $140.00 | — |
| 2023-06-29 | 64.02 | $140.00 | — |
| 2023-06-28 | 63.52 | $140.00 | — |
| 2023-06-27 | 62.99 | $140.00 | — |
| 2023-06-26 | 62.43 | $140.00 | 92 |
| 2023-06-23 | 61.84 | $140.00 | — |
| 2023-06-22 | 61.71 | $140.00 | — |
| 2023-06-21 | 61.57 | $140.00 | — |
| 2023-06-20 | 61.42 | $140.00 | — |
| 2023-06-19 | 61.27 | $140.00 | — |
| 2023-06-16 | 61.10 | $140.00 | — |
| 2023-06-15 | 60.93 | $140.00 | — |
| 2023-06-14 | 60.75 | $140.00 | — |
| 2023-06-13 | 60.56 | $140.00 | — |
| 2023-06-12 | 60.36 | $140.00 | — |
| 2023-06-09 | 60.15 | $140.00 | — |
| 2023-06-08 | 59.92 | $140.00 | — |
| 2023-06-07 | 59.69 | $140.00 | — |
| 2023-06-06 | 59.44 | $140.00 | — |
| 2023-06-05 | 59.18 | $140.00 | — |
| 2023-06-02 | 58.91 | $140.00 | 5000 |
| 2023-06-01 | 58.62 | $140.00 | 14550 |
| 2023-05-31 | 58.32 | $137.50 | 5000 |
| 2023-05-30 | 57.32 | $137.50 | 190 |
| 2023-05-26 | 56.27 | $137.50 | 10319 |
| 2023-05-25 | 55.16 | $140.00 | — |
| 2023-05-24 | 54.18 | $140.00 | — |
| 2023-05-23 | 53.15 | $140.00 | — |
| 2023-05-22 | 52.06 | $140.00 | — |
| 2023-05-19 | 50.92 | $140.00 | 100 |
| 2023-05-18 | 49.72 | $140.00 | — |
| 2023-05-17 | 48.64 | $140.00 | — |
| 2023-05-16 | 47.51 | $140.00 | — |
| 2023-05-15 | 46.32 | $140.00 | — |
| 2023-05-12 | 45.06 | $140.00 | — |
| 2023-05-11 | 43.74 | $140.00 | 100 |
| 2023-05-10 | 42.35 | $140.00 | 100 |
| 2023-05-09 | 40.89 | $140.00 | — |
| 2023-05-05 | 39.51 | $140.00 | 962 |
| 2023-05-04 | 38.07 | $145.00 | 2000 |
| 2023-05-03 | 36.95 | $145.00 | 350 |
| 2023-05-02 | 35.28 | $145.00 | 5500 |
| 2023-04-28 | 33.53 | $152.50 | — |
| 2023-04-27 | 32.28 | $152.50 | — |
| 2023-04-26 | 30.97 | $152.50 | — |
| 2023-04-25 | 29.59 | $152.50 | 250 |
| 2023-04-24 | 28.13 | $152.50 | — |
| 2023-04-21 | 27.09 | $152.50 | 92 |
| 2023-04-20 | 26.00 | $152.50 | 490 |
| 2023-04-19 | 24.30 | $152.50 | — |
| 2023-04-18 | 23.06 | $152.50 | — |
| 2023-04-17 | 21.76 | $152.50 | 1000 |
| 2023-04-14 | 20.39 | $155.00 | 960 |
| 2023-04-13 | 19.40 | $155.00 | 2000 |
| 2023-04-12 | 18.37 | $155.00 | — |
| 2023-04-11 | 17.84 | $155.00 | — |
| 2023-04-06 | 17.29 | $155.00 | — |
| 2023-04-05 | 16.71 | $155.00 | — |
| 2023-04-04 | 16.09 | $155.00 | — |
| 2023-04-03 | 15.45 | $155.00 | 3521 |
| 2023-03-31 | 14.77 | $157.50 | — |
| 2023-03-30 | 14.97 | $157.50 | — |
| 2023-03-29 | 15.18 | $157.50 | — |
| 2023-03-28 | 15.40 | $157.50 | — |
| 2023-03-27 | 15.64 | $157.50 | — |
| 2023-03-24 | 15.88 | $157.50 | 403 |
| 2023-03-23 | 16.14 | $157.50 | — |
| 2023-03-22 | 16.55 | $157.50 | — |
| 2023-03-21 | 16.98 | $157.50 | — |
| 2023-03-20 | 17.44 | $157.50 | 629 |
| 2023-03-17 | 17.91 | $157.50 | — |
| 2023-03-16 | 18.58 | $157.50 | — |
| 2023-03-15 | 19.28 | $157.50 | — |
| 2023-03-14 | 20.02 | $157.50 | — |
| 2023-03-13 | 20.80 | $157.50 | — |
| 2023-03-10 | 21.62 | $157.50 | — |
| 2023-03-09 | 22.48 | $157.50 | 1120 |
| 2023-03-08 | 23.39 | $157.50 | 559 |
| 2023-03-07 | 24.55 | $157.50 | — |
| 2023-03-06 | 25.13 | $157.50 | 100 |
| 2023-03-03 | 25.75 | $157.50 | — |
| 2023-03-02 | 25.46 | $157.50 | 249 |
| 2023-03-01 | 25.17 | $157.50 | — |
| 2023-02-28 | 25.19 | $157.50 | 550 |
| 2023-02-27 | 25.21 | $160.00 | 1550 |
| 2023-02-24 | 24.57 | $165.00 | — |
| 2023-02-23 | 23.12 | $165.00 | 3277 |
| 2023-02-22 | 21.59 | $172.50 | 30342 |
| 2023-02-21 | 19.99 | $151.00 | — |
| 2023-02-20 | 20.27 | $151.00 | 98 |
| 2023-02-17 | 20.57 | $151.00 | — |
| 2023-02-16 | 21.22 | $151.00 | 1296 |
| 2023-02-15 | 21.92 | $150.00 | — |
| 2023-02-14 | 22.97 | $150.00 | — |
| 2023-02-13 | 24.07 | $150.00 | 646 |
| 2023-02-10 | 25.23 | $150.00 | — |
| 2023-02-09 | 25.85 | $150.00 | 3150 |
| 2023-02-08 | 26.51 | $152.50 | 7791 |
| 2023-02-07 | 26.35 | $147.50 | 372 |
| 2023-02-06 | 26.86 | $147.50 | 87 |
| 2023-02-03 | 27.40 | $147.50 | 23 |
| 2023-02-02 | 27.97 | $147.50 | — |
| 2023-02-01 | 28.85 | $147.50 | — |
| 2023-01-31 | 29.77 | $147.50 | — |
| 2023-01-30 | 30.74 | $147.50 | — |
| 2023-01-27 | 31.77 | $147.50 | 129 |
| 2023-01-26 | 32.84 | $147.50 | — |
| 2023-01-25 | 33.59 | $147.50 | — |
| 2023-01-24 | 34.38 | $147.50 | 174 |
| 2023-01-23 | 35.20 | $147.50 | 392 |
| 2023-01-20 | 36.08 | $147.50 | — |
| 2023-01-19 | 36.62 | $147.50 | 864 |
| 2023-01-18 | 37.20 | $147.50 | 4856 |
| 2023-01-17 | 37.81 | $145.00 | 660 |
| 2023-01-16 | 37.70 | $145.00 | 1161 |
| 2023-01-13 | 37.59 | $145.00 | — |
| 2023-01-12 | 36.64 | $145.00 | 4151 |
| 2023-01-11 | 35.64 | $137.50 | 1422 |
| 2023-01-10 | 35.15 | $135.00 | 2304 |
| 2023-01-09 | 34.77 | $134.00 | 1367 |
| 2023-01-06 | 34.70 | $134.00 | — |
| 2023-01-05 | 33.82 | $134.00 | 4000 |
| 2023-01-04 | 32.89 | $137.00 | 1601 |
| 2023-01-03 | 31.48 | $136.00 | 2050 |
| 2022-12-30 | 30.25 | $131.00 | 20196 |
| 2022-12-29 | 29.08 | $119.50 | — |
| 2022-12-28 | 29.45 | $119.50 | — |
| 2022-12-23 | 29.83 | $119.50 | — |
| 2022-12-22 | 30.24 | $119.50 | — |
| 2022-12-21 | 30.67 | $119.50 | — |
| 2022-12-20 | 31.12 | $119.50 | — |
| 2022-12-19 | 31.60 | $119.50 | — |
| 2022-12-16 | 32.10 | $119.50 | 500 |
| 2022-12-15 | 32.63 | $119.50 | — |
| 2022-12-14 | 32.21 | $119.50 | — |
| 2022-12-13 | 31.77 | $119.50 | — |
| 2022-12-12 | 31.31 | $119.50 | — |
| 2022-12-09 | 30.82 | $119.50 | — |
| 2022-12-08 | 30.31 | $119.50 | — |
| 2022-12-07 | 29.77 | $119.50 | — |
| 2022-12-06 | 29.20 | $119.50 | — |
| 2022-12-05 | 28.60 | $119.50 | 500 |
| 2022-12-02 | 27.97 | $119.50 | — |
| 2022-12-01 | 27.57 | $119.50 | — |
| 2022-11-30 | 27.16 | $119.50 | 2006 |
| 2022-11-29 | 26.72 | $117.00 | 2500 |
| 2022-11-28 | 26.54 | $110.00 | 14000 |
| 2022-11-25 | 26.87 | $110.00 | 35737 |
| 2022-11-24 | 26.88 | $115.00 | 52540 |
| 2022-11-23 | 26.89 | $120.00 | 18737 |
| 2022-11-22 | 25.14 | $120.00 | 13333 |
| 2022-11-21 | 23.41 | $120.00 | 8889 |
| 2022-11-18 | 21.59 | $99.00 | 225045 |
| 2022-11-17 | 22.12 | $95.00 | — |
| 2022-11-16 | 22.43 | $95.00 | 30050 |
| 2022-11-15 | 22.77 | $95.00 | 10000 |
| 2022-11-14 | 22.37 | $95.00 | 6668 |
| 2022-11-11 | 21.95 | $95.00 | — |
| 2022-11-10 | 22.98 | $95.00 | — |
| 2022-11-09 | 24.07 | $95.00 | — |
| 2022-11-08 | 25.21 | $95.00 | — |
| 2022-11-07 | 26.41 | $96.00 | 22008 |
| 2022-11-04 | 27.68 | $96.00 | — |
| 2022-11-03 | 27.77 | $96.00 | — |
| 2022-11-02 | 27.88 | $96.00 | — |
| 2022-11-01 | 27.99 | $96.00 | — |
| 2022-10-31 | 28.10 | $96.00 | — |
| 2022-10-28 | 28.22 | $96.00 | — |
| 2022-10-27 | 28.35 | $96.00 | — |
| 2022-10-26 | 28.48 | $94.00 | — |
| 2022-10-25 | 27.83 | $94.00 | — |
| 2022-10-24 | 27.14 | $94.00 | — |
| 2022-10-21 | 26.42 | $94.00 | — |
| 2022-10-20 | 25.66 | $94.00 | 200 |
| 2022-10-19 | 24.86 | $94.00 | 333 |
| 2022-10-18 | 24.02 | $94.00 | — |
| 2022-10-17 | 24.24 | $94.00 | 144 |
| 2022-10-14 | 24.48 | $94.00 | 10000 |
| 2022-10-13 | 24.74 | $94.00 | 2847 |
| 2022-10-12 | 25.11 | $94.00 | — |
| 2022-10-11 | 25.72 | $94.00 | — |
| 2022-10-10 | 26.37 | $94.00 | 7500 |
| 2022-10-07 | 27.04 | $95.00 | 11606 |
| 2022-10-06 | 27.75 | $89.00 | 23776 |
| 2022-10-05 | 28.16 | $87.50 | — |
| 2022-10-04 | 27.16 | $87.50 | — |
| 2022-10-03 | 26.10 | $87.50 | 88 |
| 2022-09-30 | 25.00 | $87.50 | — |
| 2022-09-29 | 24.42 | $87.50 | — |
| 2022-09-28 | 23.81 | $87.50 | — |
| 2022-09-27 | 23.17 | $87.50 | — |
| 2022-09-26 | 22.49 | $87.50 | 7000 |
| 2022-09-23 | 21.78 | $88.50 | 74 |
| 2022-09-22 | 21.44 | $88.50 | — |
| 2022-09-21 | 21.59 | $88.50 | — |
| 2022-09-20 | 21.74 | $88.50 | — |
| 2022-09-16 | 21.89 | $87.50 | 7500 |
| 2022-09-15 | 22.06 | $87.50 | — |
| 2022-09-14 | 21.26 | $87.50 | 500 |
| 2022-09-13 | 20.41 | $87.50 | — |
| 2022-09-12 | 19.64 | $87.50 | — |
| 2022-09-09 | 18.84 | $87.50 | — |
| 2022-09-08 | 17.99 | $87.50 | — |
| 2022-09-07 | 17.10 | $87.50 | 700 |
| 2022-09-06 | 16.16 | $87.50 | — |
| 2022-09-05 | 15.71 | $87.50 | — |
| 2022-09-02 | 15.23 | $87.50 | 2500 |
| 2022-09-01 | 14.73 | $87.50 | — |
| 2022-08-31 | 14.89 | $87.50 | — |
| 2022-08-30 | 15.05 | $87.50 | 1000 |
| 2022-08-26 | 15.23 | $87.50 | — |
| 2022-08-25 | 15.88 | $87.50 | — |
| 2022-08-24 | 16.55 | $87.00 | — |
| 2022-08-23 | 17.10 | $87.00 | — |
| 2022-08-22 | 17.68 | $87.00 | 11712 |
| 2022-08-19 | 18.29 | $86.50 | 11766 |
| 2022-08-18 | 17.93 | $88.00 | — |
| 2022-08-17 | 18.37 | $88.00 | — |
| 2022-08-16 | 18.83 | $88.00 | — |
| 2022-08-15 | 19.32 | $88.00 | — |
| 2022-08-12 | 19.83 | $88.00 | — |
| 2022-08-11 | 20.37 | $88.00 | — |
| 2022-08-10 | 20.94 | $88.00 | — |
| 2022-08-09 | 21.53 | $88.00 | — |
| 2022-08-08 | 22.16 | $88.00 | — |
| 2022-08-05 | 22.82 | $88.00 | — |
| 2022-08-04 | 23.52 | $88.00 | — |
| 2022-08-03 | 24.26 | $88.00 | — |
| 2022-08-02 | 25.03 | $88.00 | — |
| 2022-08-01 | 25.84 | $88.00 | — |
| 2022-07-29 | 26.70 | $88.00 | 3500 |
| 2022-07-28 | 27.60 | $83.50 | — |
| 2022-07-27 | 27.89 | $83.50 | 25000 |
| 2022-07-26 | 28.21 | $82.50 | 130 |
| 2022-07-25 | 28.21 | $81.50 | — |
| 2022-07-22 | 28.51 | $80.50 | 134 |
| 2022-07-21 | 28.48 | $80.50 | — |
| 2022-07-20 | 28.99 | $80.50 | — |
| 2022-07-19 | 29.52 | $80.50 | 3165 |
| 2022-07-18 | 30.08 | $79.00 | — |
| 2022-07-15 | 30.18 | $79.00 | — |
| 2022-07-14 | 30.28 | $79.00 | — |
| 2022-07-13 | 30.39 | $79.00 | 10000 |
| 2022-07-12 | 30.50 | $77.50 | 10000 |
| 2022-07-11 | 30.16 | $77.50 | 12500 |
| 2022-07-08 | 29.81 | $77.50 | 355 |
| 2022-07-07 | 29.43 | $77.50 | — |
| 2022-07-06 | 29.39 | $76.00 | — |
| 2022-07-05 | 28.90 | $75.00 | 2.8M |
| 2022-07-04 | 28.07 | $75.00 | — |
| 2022-07-01 | 29.23 | $75.00 | — |
| 2022-06-30 | 30.45 | $75.00 | — |
| 2022-06-29 | 31.74 | $75.00 | — |
| 2022-06-28 | 33.10 | $75.00 | — |
| 2022-06-27 | 34.52 | $79.00 | — |
| 2022-06-24 | 35.29 | $79.00 | — |
| 2022-06-23 | 36.10 | $79.00 | — |
| 2022-06-22 | 36.95 | $79.00 | — |
| 2022-06-21 | 37.84 | $79.00 | — |
| 2022-06-20 | 38.78 | $79.00 | — |
| 2022-06-17 | 39.78 | $79.00 | — |
| 2022-06-16 | 40.82 | $79.00 | 12500 |
| 2022-06-15 | 41.92 | $81.00 | — |
| 2022-06-14 | 42.07 | $81.00 | — |
| 2022-06-13 | 42.23 | $82.00 | — |
| 2022-06-10 | 42.03 | $84.00 | 28239 |
| 2022-06-09 | 41.82 | $82.00 | 17700 |
| 2022-06-08 | 40.83 | $79.00 | 2035 |
| 2022-06-07 | 40.82 | $75.00 | 48500 |
| 2022-06-06 | 41.29 | $77.00 | — |
| 2022-06-01 | 40.58 | $77.00 | 20135 |
| 2022-05-31 | 39.84 | $77.00 | 115 |
| 2022-05-30 | 39.05 | $76.00 | — |
| 2022-05-27 | 38.22 | $74.00 | 25000 |
| 2022-05-26 | 37.74 | $71.00 | 700 |
| 2022-05-25 | 37.24 | $71.00 | — |
| 2022-05-24 | 37.51 | $71.00 | — |
| 2022-05-23 | 37.79 | $71.00 | — |
| 2022-05-20 | 38.09 | $71.00 | — |
| 2022-05-19 | 38.40 | $71.00 | — |
| 2022-05-18 | 38.73 | $71.00 | — |
| 2022-05-17 | 39.08 | $71.00 | — |
| 2022-05-16 | 39.45 | $71.00 | — |
| 2022-05-13 | 39.83 | $71.00 | — |
| 2022-05-12 | 40.24 | $71.00 | — |
| 2022-05-11 | 40.66 | $71.00 | — |
| 2022-05-10 | 41.11 | $71.00 | 4247 |
| 2022-05-09 | 41.59 | $71.00 | — |
| 2022-05-06 | 43.02 | $71.00 | — |
| 2022-05-05 | 44.53 | $71.00 | 6000 |
| 2022-05-04 | 46.12 | $71.00 | 1586 |
| 2022-05-03 | 47.79 | $72.00 | 1250 |
| 2022-04-29 | 49.55 | $72.00 | 2500 |
| 2022-04-28 | 51.41 | $72.00 | 16869 |
| 2022-04-27 | 52.71 | $74.00 | — |
| 2022-04-26 | 52.40 | $74.00 | — |
| 2022-04-25 | 52.07 | $74.00 | 4000 |
| 2022-04-22 | 51.73 | $74.00 | — |
| 2022-04-21 | 50.05 | $71.50 | — |
| 2022-04-20 | 48.43 | $71.50 | — |
| 2022-04-19 | 46.73 | $71.50 | — |
| 2022-04-14 | 44.93 | $71.50 | — |
| 2022-04-13 | 43.05 | $71.50 | — |
| 2022-04-12 | 41.06 | $71.50 | — |
| 2022-04-11 | 38.97 | $71.50 | — |
| 2022-04-08 | 36.77 | $71.50 | — |
| 2022-04-07 | 34.45 | $71.00 | — |
| 2022-04-06 | 32.04 | $71.00 | 1586 |
| 2022-04-05 | 29.50 | $71.00 | 1828 |
| 2022-04-04 | 26.83 | $71.00 | 1434 |
| 2022-04-01 | 24.21 | $64.50 | 1750 |
| 2022-03-31 | 21.75 | $58.50 | — |
| 2022-03-30 | 20.46 | $58.00 | 6750 |
| 2022-03-29 | 19.25 | $53.50 | — |
| 2022-03-28 | 20.24 | $53.50 | — |
| 2022-03-25 | 21.27 | $53.50 | 63500 |
| 2022-03-24 | 22.36 | $52.00 | — |
| 2022-03-23 | 22.12 | $52.00 | — |
| 2022-03-22 | 21.86 | $52.00 | — |
| 2022-03-21 | 21.59 | $52.00 | — |
| 2022-03-18 | 21.31 | $52.00 | — |
| 2022-03-17 | 21.01 | $52.00 | 38 |
| 2022-03-16 | 20.69 | $52.00 | — |
| 2022-03-15 | 21.77 | $52.00 | — |
| 2022-03-14 | 22.90 | $52.00 | — |
| 2022-03-11 | 24.10 | $52.00 | — |
| 2022-03-10 | 25.36 | $52.00 | — |
| 2022-03-09 | 26.68 | $52.00 | — |
| 2022-03-08 | 28.07 | $52.00 | — |
| 2022-03-07 | 29.54 | $52.00 | 5000 |
| 2022-03-04 | 31.08 | $52.00 | — |
| 2022-03-03 | 31.20 | $52.00 | — |
| 2022-03-02 | 31.32 | $52.00 | — |
| 2022-03-01 | 31.44 | $52.00 | — |
| 2022-02-28 | 31.58 | $52.00 | — |
| 2022-02-25 | 31.72 | $52.00 | — |
| 2022-02-24 | 31.87 | $52.00 | 2000 |
| 2022-02-23 | 32.02 | $52.50 | — |
| 2022-02-22 | 30.99 | $52.50 | — |
| 2022-02-21 | 29.90 | $52.50 | — |
| 2022-02-18 | 28.76 | $52.50 | — |
| 2022-02-17 | 27.56 | $52.50 | — |
| 2022-02-16 | 26.29 | $52.50 | 6111 |
| 2022-02-15 | 24.96 | $51.50 | — |
| 2022-02-14 | 24.36 | $51.50 | — |
| 2022-02-11 | 23.72 | $51.50 | — |
| 2022-02-10 | 23.06 | $51.50 | 4000 |
| 2022-02-09 | 22.36 | $51.00 | 5489 |
| 2022-02-08 | 22.01 | $50.00 | — |
| 2022-02-07 | 22.68 | $50.00 | — |
| 2022-02-04 | 23.38 | $50.00 | — |
| 2022-02-03 | 24.13 | $50.00 | — |
| 2022-02-02 | 24.91 | $50.00 | — |
| 2022-02-01 | 25.73 | $50.00 | 3400 |
| 2022-01-31 | 26.60 | $50.00 | — |
| 2022-01-28 | 27.33 | $50.00 | — |
| 2022-01-27 | 28.10 | $50.00 | — |
| 2022-01-26 | 28.91 | $50.00 | — |
| 2022-01-25 | 29.77 | $50.00 | 11228 |
| 2022-01-24 | 30.67 | $51.00 | — |
| 2022-01-21 | 31.82 | $51.00 | — |
| 2022-01-20 | 33.04 | $51.00 | — |
| 2022-01-19 | 34.32 | $51.00 | 300 |
| 2022-01-18 | 35.66 | $51.00 | 9712 |
| 2022-01-17 | 37.08 | $49.00 | — |
| 2022-01-14 | 36.55 | $49.00 | 722 |
| 2022-01-13 | 36.00 | $49.00 | — |
| 2022-01-12 | 35.86 | $49.00 | 117 |
| 2022-01-11 | 35.72 | $49.00 | — |
| 2022-01-10 | 36.11 | $49.00 | — |
| 2022-01-07 | 36.52 | $49.00 | — |
| 2022-01-06 | 36.96 | $49.00 | — |
| 2022-01-05 | 37.42 | $49.00 | — |
| 2022-01-04 | 37.90 | $49.00 | — |
| 2021-12-31 | 38.41 | $49.00 | — |
| 2021-12-30 | 38.95 | $49.00 | 30370 |
| 2021-12-29 | 39.51 | $47.50 | 140 |
| 2021-12-24 | 37.90 | $47.50 | — |
| 2021-12-23 | 36.62 | $47.50 | — |
| 2021-12-22 | 35.27 | $47.50 | — |
| 2021-12-21 | 33.85 | $47.50 | — |
| 2021-12-20 | 32.36 | $47.50 | 21 |
| 2021-12-17 | 30.79 | $47.50 | — |
| 2021-12-16 | 29.66 | $47.50 | 7468 |
| 2021-12-15 | 28.47 | $47.50 | — |
| 2021-12-14 | 28.01 | $47.50 | — |
| 2021-12-13 | 27.51 | $47.50 | 41 |
| 2021-12-10 | 26.99 | $47.50 | — |
| 2021-12-09 | 27.64 | $47.50 | — |
| 2021-12-08 | 28.32 | $47.50 | — |
| 2021-12-07 | 29.04 | $47.50 | — |
| 2021-12-06 | 29.80 | $47.50 | — |
| 2021-12-03 | 30.60 | $47.50 | — |
| 2021-12-02 | 31.44 | $47.50 | — |
| 2021-12-01 | 32.32 | $47.50 | 1818 |
| 2021-11-30 | 33.25 | $47.50 | — |
| 2021-11-29 | 34.35 | $47.50 | — |
| 2021-11-26 | 35.50 | $47.50 | — |
| 2021-11-25 | 36.71 | $47.50 | — |
| 2021-11-24 | 37.98 | $47.50 | 3191 |
| 2021-11-23 | 39.32 | $47.50 | 5000 |
| 2021-11-22 | 38.81 | $47.00 | — |
| 2021-11-19 | 38.79 | $47.00 | — |
| 2021-11-18 | 38.77 | $47.00 | — |
| 2021-11-17 | 38.75 | $47.00 | — |
| 2021-11-16 | 38.73 | $47.00 | — |
| 2021-11-15 | 38.71 | $47.00 | — |
| 2021-11-12 | 38.69 | $47.00 | 10000 |
| 2021-11-11 | 38.67 | $46.50 | — |
| 2021-11-10 | 39.67 | $46.50 | 10000 |
| 2021-11-09 | 40.72 | $45.00 | 16790 |
| 2021-11-08 | 42.51 | $45.00 | — |
| 2021-11-05 | 43.38 | $45.00 | — |
| 2021-11-04 | 44.29 | $45.00 | — |
| 2021-11-03 | 45.24 | $45.00 | — |
| 2021-11-02 | 46.25 | $45.00 | — |
| 2021-11-01 | 47.31 | $45.00 | — |
| 2021-10-29 | 48.43 | $45.00 | 12000 |
| 2021-10-28 | 49.61 | $45.50 | — |
| 2021-10-27 | 49.92 | $45.50 | — |
| 2021-10-26 | 50.25 | $45.50 | — |
| 2021-10-25 | 50.59 | $45.50 | — |
| 2021-10-22 | 50.95 | $45.50 | 5557 |
| 2021-10-21 | 51.34 | $45.50 | — |
| 2021-10-20 | 51.74 | $45.50 | — |
| 2021-10-19 | 52.16 | $45.50 | — |
| 2021-10-18 | 52.61 | $45.50 | — |
| 2021-10-15 | 53.08 | $45.50 | 2272 |
| 2021-10-14 | 53.58 | $45.50 | — |
| 2021-10-13 | 53.41 | $45.50 | — |
| 2021-10-12 | 53.23 | $45.50 | — |
| 2021-10-11 | 53.04 | $44.50 | — |
| 2021-10-08 | 53.27 | $44.50 | — |
| 2021-10-07 | 53.51 | $44.50 | — |
| 2021-10-06 | 53.76 | $44.50 | — |
| 2021-10-05 | 54.02 | $44.50 | — |
| 2021-10-04 | 54.29 | $44.50 | 41 |
| 2021-10-01 | 54.58 | $44.50 | 6500 |
| 2021-09-30 | 55.42 | $44.50 | — |
| 2021-09-29 | 55.26 | $43.80 | 10000 |
| 2021-09-28 | 55.39 | $42.50 | — |
| 2021-09-27 | 55.95 | $42.50 | — |
| 2021-09-24 | 56.53 | $42.50 | — |
| 2021-09-23 | 57.15 | $42.50 | 7000 |
| 2021-09-22 | 57.79 | $43.20 | 9999 |
| 2021-09-21 | 57.43 | $42.50 | — |
| 2021-09-20 | 57.12 | $42.50 | — |
| 2021-09-17 | 56.80 | $42.50 | 10000 |
| 2021-09-16 | 56.46 | $42.00 | — |
| 2021-09-15 | 56.48 | $42.00 | — |
| 2021-09-14 | 56.51 | $42.00 | — |
| 2021-09-13 | 56.53 | $42.00 | — |
| 2021-09-10 | 56.56 | $42.00 | — |
| 2021-09-09 | 56.59 | $42.00 | — |
| 2021-09-08 | 56.62 | $42.00 | 20715 |
| 2021-09-07 | 56.65 | $41.50 | 9143 |
| 2021-09-06 | 56.85 | $40.50 | — |
| 2021-09-03 | 57.08 | $40.50 | 2393 |
| 2021-09-02 | 57.33 | $40.50 | — |
| 2021-09-01 | 57.59 | $40.50 | — |
| 2021-08-31 | 57.86 | $40.50 | — |
| 2021-08-27 | 58.15 | $40.50 | — |
| 2021-08-26 | 58.45 | $40.50 | — |
| 2021-08-25 | 58.76 | $40.50 | — |
| 2021-08-24 | 59.10 | $40.50 | — |
| 2021-08-23 | 59.45 | $40.50 | — |
| 2021-08-20 | 59.82 | $40.50 | — |
| 2021-08-19 | 60.21 | $41.50 | — |
| 2021-08-18 | 59.91 | $41.50 | — |
| 2021-08-17 | 59.60 | $41.50 | — |
| 2021-08-16 | 59.28 | $41.50 | — |
| 2021-08-13 | 58.93 | $41.50 | — |
| 2021-08-12 | 58.57 | $41.50 | — |
| 2021-08-11 | 58.19 | $41.50 | — |
| 2021-08-10 | 57.79 | $41.50 | — |
| 2021-08-09 | 57.37 | $41.50 | — |
| 2021-08-06 | 56.92 | $41.50 | — |
| 2021-08-05 | 56.45 | $41.50 | 1 |
| 2021-08-04 | 55.96 | $41.50 | — |
| 2021-08-03 | 55.51 | $41.50 | 2500 |
| 2021-08-02 | 55.04 | $41.50 | — |
| 2021-07-30 | 53.89 | $41.50 | — |
| 2021-07-29 | 52.68 | $41.50 | 10000 |
| 2021-07-28 | 51.40 | $41.50 | — |
| 2021-07-27 | 50.12 | $41.50 | 84 |
| 2021-07-26 | 48.77 | $41.50 | — |
| 2021-07-23 | 46.75 | $41.50 | — |
| 2021-07-22 | 44.62 | $41.50 | — |
| 2021-07-21 | 42.38 | $41.50 | — |
| 2021-07-20 | 40.01 | $41.50 | — |
| 2021-07-19 | 37.53 | $41.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected