Is ZW Data Action Technologies Inc. (CNET) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZW Data Action Technologies Inc. (CNET) research center and poll results.
NASDAQ : CNET
ZW Data Action Technologies Inc.
$0.9004 USD
$0.03 (3.49%)
- Volume
- 5.09K
- Average Volume
- 267.88K
- Market Capitalization
- $2.61M
- P/E Ratio
- -2.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.78
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
7.52
Maximum
35.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.90 | 5100 |
| 2026-07-16 | 1.00 | $0.87 | 1800 |
| 2026-07-15 | 1.01 | $0.88 | 1926 |
| 2026-07-14 | 1.02 | $0.97 | 1900 |
| 2026-07-13 | 1.02 | $0.97 | 10726 |
| 2026-07-10 | 1.02 | $1.04 | 5643 |
| 2026-07-09 | 1.02 | $1.03 | 205200 |
| 2026-07-08 | 1.01 | $1.00 | 3042 |
| 2026-07-07 | 1.00 | $0.99 | 2800 |
| 2026-07-06 | 0.98 | $1.04 | 12942 |
| 2026-07-02 | 0.96 | $1.03 | 19145 |
| 2026-07-01 | 0.95 | $1.07 | 25800 |
| 2026-06-30 | 0.93 | $1.21 | 181445 |
| 2026-06-29 | 0.91 | $1.21 | 3.9M |
| 2026-06-26 | 0.88 | $0.92 | 1182 |
| 2026-06-25 | 0.87 | $0.94 | 2157 |
| 2026-06-24 | 0.86 | $0.96 | 5000 |
| 2026-06-23 | 0.85 | $0.97 | 10200 |
| 2026-06-22 | 0.84 | $0.96 | 9518 |
| 2026-06-18 | 0.83 | $1.00 | 3853 |
| 2026-06-17 | 0.81 | $0.95 | 4427 |
| 2026-06-16 | 0.79 | $0.99 | 29333 |
| 2026-06-15 | 0.78 | $1.07 | 59357 |
| 2026-06-12 | 0.77 | $1.04 | 32019 |
| 2026-06-11 | 0.75 | $1.04 | 199507 |
| 2026-06-10 | 0.74 | $1.08 | 2.7M |
| 2026-06-09 | 0.72 | $0.75 | 5.5M |
| 2026-06-08 | 0.72 | $0.71 | 3.5M |
| 2026-06-05 | 0.72 | $0.67 | 1230 |
| 2026-06-04 | 0.72 | $0.72 | 2300 |
| 2026-06-03 | 0.72 | $0.75 | 797 |
| 2026-06-02 | 0.72 | $0.75 | 3445 |
| 2026-06-01 | 0.72 | $0.71 | 3213 |
| 2026-05-29 | 0.72 | $0.67 | 6109 |
| 2026-05-28 | 0.72 | $0.71 | 11239 |
| 2026-05-27 | 0.73 | $0.76 | 1013 |
| 2026-05-26 | 0.72 | $0.72 | 3200 |
| 2026-05-22 | 0.73 | $0.72 | 2800 |
| 2026-05-21 | 0.73 | $0.72 | 4238 |
| 2026-05-20 | 0.73 | $0.67 | 10341 |
| 2026-05-19 | 0.73 | $0.65 | 4200 |
| 2026-05-18 | 0.74 | $0.75 | 10188 |
| 2026-05-15 | 0.74 | $0.73 | 9400 |
| 2026-05-14 | 0.74 | $0.76 | 10000 |
| 2026-05-13 | 0.74 | $0.76 | 9986 |
| 2026-05-12 | 0.74 | $0.70 | 11538 |
| 2026-05-11 | 0.74 | $0.73 | 19900 |
| 2026-05-08 | 0.74 | $0.75 | 26812 |
| 2026-05-07 | 0.73 | $0.70 | 6000 |
| 2026-05-06 | 0.74 | $0.75 | 2200 |
| 2026-05-05 | 0.73 | $0.75 | 14336 |
| 2026-05-04 | 0.73 | $0.69 | 3100 |
| 2026-05-01 | 0.73 | $0.72 | 3305 |
| 2026-04-30 | 0.73 | $0.74 | 1245 |
| 2026-04-29 | 0.73 | $0.77 | 4924 |
| 2026-04-28 | 0.73 | $0.73 | 6714 |
| 2026-04-27 | 0.73 | $0.76 | 1136 |
| 2026-04-24 | 0.72 | $0.75 | 4645 |
| 2026-04-23 | 0.72 | $0.71 | 1289 |
| 2026-04-22 | 0.72 | $0.77 | 4200 |
| 2026-04-21 | 0.72 | $0.73 | 5005 |
| 2026-04-20 | 0.72 | $0.74 | 1100 |
| 2026-04-17 | 0.72 | $0.75 | 14841 |
| 2026-04-16 | 0.71 | $0.78 | 46700 |
| 2026-04-15 | 0.71 | $0.73 | 36447 |
| 2026-04-14 | 0.71 | $0.70 | 9695 |
| 2026-04-13 | 0.71 | $0.69 | 6006 |
| 2026-04-10 | 0.72 | $0.74 | 12214 |
| 2026-04-09 | 0.72 | $0.72 | 2106 |
| 2026-04-08 | 0.72 | $0.67 | 2816 |
| 2026-04-07 | 0.73 | $0.71 | 4547 |
| 2026-04-06 | 0.73 | $0.74 | 2600 |
| 2026-04-02 | 0.73 | $0.73 | 6414 |
| 2026-04-01 | 0.73 | $0.79 | 33000 |
| 2026-03-31 | 0.73 | $0.69 | 4337 |
| 2026-03-30 | 0.73 | $0.68 | 627 |
| 2026-03-27 | 0.74 | $0.68 | 9082 |
| 2026-03-26 | 0.74 | $0.68 | 6300 |
| 2026-03-25 | 0.75 | $0.75 | 2300 |
| 2026-03-24 | 0.75 | $0.73 | 15900 |
| 2026-03-23 | 0.76 | $0.68 | 10146 |
| 2026-03-20 | 0.77 | $0.69 | 1100 |
| 2026-03-19 | 0.77 | $0.72 | 6339 |
| 2026-03-18 | 0.78 | $0.72 | 2747 |
| 2026-03-17 | 0.79 | $0.78 | 4400 |
| 2026-03-16 | 0.79 | $0.72 | 18936 |
| 2026-03-13 | 0.80 | $0.75 | 4424 |
| 2026-03-12 | 0.80 | $0.80 | 25562 |
| 2026-03-11 | 0.80 | $0.74 | 9233 |
| 2026-03-10 | 0.81 | $0.77 | 2900 |
| 2026-03-09 | 0.81 | $0.77 | 16419 |
| 2026-03-06 | 0.82 | $0.71 | 16200 |
| 2026-03-05 | 0.83 | $0.74 | 6500 |
| 2026-03-04 | 0.84 | $0.74 | 26000 |
| 2026-03-03 | 0.86 | $0.77 | 5200 |
| 2026-03-02 | 0.88 | $0.78 | 7641 |
| 2026-02-27 | 0.90 | $0.82 | 29100 |
| 2026-02-26 | 0.92 | $0.84 | 123818 |
| 2026-02-25 | 0.94 | $0.82 | 10413 |
| 2026-02-24 | 0.96 | $0.81 | 9325 |
| 2026-02-23 | 0.98 | $0.82 | 18213 |
| 2026-02-20 | 1.00 | $0.85 | 11015 |
| 2026-02-19 | 1.02 | $0.85 | 32032 |
| 2026-02-18 | 1.04 | $0.86 | 50300 |
| 2026-02-17 | 1.07 | $0.86 | 95300 |
| 2026-02-13 | 1.09 | $0.85 | 116800 |
| 2026-02-12 | 1.11 | $0.74 | 97500 |
| 2026-02-11 | 1.14 | $0.81 | 635400 |
| 2026-02-10 | 1.16 | $1.04 | 22.3M |
| 2026-02-09 | 1.17 | $0.69 | 126000 |
| 2026-02-06 | 1.20 | $0.92 | 11713 |
| 2026-02-05 | 1.22 | $1.03 | 17800 |
| 2026-02-04 | 1.23 | $1.00 | 7625 |
| 2026-02-03 | 1.25 | $1.08 | 5449 |
| 2026-02-02 | 1.26 | $1.11 | 4700 |
| 2026-01-30 | 1.27 | $1.18 | 11351 |
| 2026-01-29 | 1.28 | $1.21 | 4700 |
| 2026-01-28 | 1.28 | $1.23 | 6481 |
| 2026-01-27 | 1.28 | $1.24 | 2921 |
| 2026-01-26 | 1.28 | $1.28 | 11400 |
| 2026-01-23 | 1.27 | $1.25 | 6902 |
| 2026-01-22 | 1.27 | $1.27 | 2400 |
| 2026-01-21 | 1.28 | $1.25 | 18100 |
| 2026-01-20 | 1.27 | $1.29 | 7835 |
| 2026-01-16 | 1.27 | $1.30 | 3142 |
| 2026-01-15 | 1.27 | $1.29 | 6129 |
| 2026-01-14 | 1.27 | $1.28 | 13604 |
| 2026-01-13 | 1.27 | $1.25 | 7168 |
| 2026-01-12 | 1.28 | $1.25 | 3400 |
| 2026-01-09 | 1.29 | $1.24 | 9710 |
| 2026-01-08 | 1.30 | $1.29 | 8524 |
| 2026-01-07 | 1.31 | $1.31 | 36000 |
| 2026-01-06 | 1.33 | $1.38 | 20537 |
| 2026-01-05 | 1.33 | $1.31 | 13637 |
| 2026-01-02 | 1.34 | $1.26 | 6433 |
| 2025-12-31 | 1.35 | $1.36 | 53651 |
| 2025-12-30 | 1.35 | $1.27 | 23325 |
| 2025-12-29 | 1.37 | $1.23 | 10813 |
| 2025-12-26 | 1.38 | $1.21 | 4016 |
| 2025-12-24 | 1.40 | $1.19 | 11800 |
| 2025-12-23 | 1.41 | $1.26 | 10041 |
| 2025-12-22 | 1.41 | $1.28 | 5900 |
| 2025-12-19 | 1.41 | $1.24 | 8900 |
| 2025-12-18 | 1.43 | $1.18 | 19648 |
| 2025-12-17 | 1.45 | $1.24 | 18000 |
| 2025-12-16 | 1.49 | $1.28 | 11807 |
| 2025-12-15 | 1.52 | $1.30 | 15500 |
| 2025-12-12 | 1.55 | $1.42 | 55232 |
| 2025-12-11 | 1.57 | $1.51 | 731 |
| 2025-12-10 | 1.59 | $1.43 | 6000 |
| 2025-12-09 | 1.61 | $1.59 | 758 |
| 2025-12-08 | 1.62 | $1.56 | 5200 |
| 2025-12-05 | 1.64 | $1.52 | 1300 |
| 2025-12-04 | 1.66 | $1.46 | 4800 |
| 2025-12-03 | 1.69 | $1.45 | 2100 |
| 2025-12-02 | 1.71 | $1.44 | 1500 |
| 2025-12-01 | 1.75 | $1.53 | 2500 |
| 2025-11-28 | 1.77 | $1.51 | 3833 |
| 2025-11-26 | 1.79 | $1.55 | 6375 |
| 2025-11-25 | 1.80 | $1.49 | 12000 |
| 2025-11-24 | 1.82 | $1.30 | 5485 |
| 2025-11-21 | 1.85 | $1.23 | 14128 |
| 2025-11-20 | 1.89 | $1.57 | 2150 |
| 2025-11-19 | 1.91 | $1.67 | 18231 |
| 2025-11-18 | 1.93 | $1.89 | 800 |
| 2025-11-17 | 1.94 | $1.91 | 5403 |
| 2025-11-14 | 1.96 | $1.93 | 1400 |
| 2025-11-13 | 1.96 | $1.86 | 1600 |
| 2025-11-12 | 1.96 | $1.85 | 2300 |
| 2025-11-11 | 1.98 | $1.86 | 1431 |
| 2025-11-10 | 1.99 | $1.91 | 189 |
| 2025-11-07 | 2.00 | $1.91 | 5500 |
| 2025-11-06 | 2.02 | $1.89 | 1500 |
| 2025-11-05 | 2.05 | $1.95 | 15800 |
| 2025-11-04 | 2.07 | $2.02 | 3500 |
| 2025-11-03 | 2.09 | $2.17 | 5134 |
| 2025-10-31 | 2.10 | $1.96 | 15753 |
| 2025-10-30 | 2.13 | $1.83 | 700 |
| 2025-10-29 | 2.16 | $1.85 | 8558 |
| 2025-10-28 | 2.18 | $1.89 | 14006 |
| 2025-10-27 | 2.20 | $1.88 | 5289 |
| 2025-10-24 | 2.22 | $1.98 | 4905 |
| 2025-10-23 | 2.24 | $2.08 | 1600 |
| 2025-10-22 | 2.25 | $2.01 | 6300 |
| 2025-10-21 | 2.26 | $2.10 | 10050 |
| 2025-10-20 | 2.26 | $2.19 | 10900 |
| 2025-10-17 | 2.26 | $1.94 | 11805 |
| 2025-10-16 | 2.27 | $2.01 | 10100 |
| 2025-10-15 | 2.27 | $2.07 | 25826 |
| 2025-10-14 | 2.27 | $2.08 | 16966 |
| 2025-10-13 | 2.27 | $2.24 | 8300 |
| 2025-10-10 | 2.25 | $2.27 | 16422 |
| 2025-10-09 | 2.23 | $2.41 | 7600 |
| 2025-10-08 | 2.20 | $2.41 | 15901 |
| 2025-10-07 | 2.16 | $2.41 | 13400 |
| 2025-10-06 | 2.12 | $2.48 | 16609 |
| 2025-10-03 | 2.07 | $2.55 | 58000 |
| 2025-10-02 | 2.02 | $2.27 | 14600 |
| 2025-10-01 | 1.98 | $2.31 | 25336 |
| 2025-09-30 | 1.95 | $2.34 | 23942 |
| 2025-09-29 | 1.91 | $2.31 | 20900 |
| 2025-09-26 | 1.87 | $2.26 | 4400 |
| 2025-09-25 | 1.83 | $2.30 | 22000 |
| 2025-09-24 | 1.79 | $2.23 | 78900 |
| 2025-09-23 | 1.75 | $2.17 | 38500 |
| 2025-09-22 | 1.72 | $2.18 | 47805 |
| 2025-09-19 | 1.68 | $2.09 | 151744 |
| 2025-09-18 | 1.65 | $2.08 | 30849 |
| 2025-09-17 | 1.61 | $2.05 | 120000 |
| 2025-09-16 | 1.58 | $1.97 | 146300 |
| 2025-09-15 | 1.55 | $1.89 | 194625 |
| 2025-09-12 | 1.52 | $1.95 | 8.5M |
| 2025-09-11 | 1.49 | $1.67 | 81100 |
| 2025-09-10 | 1.47 | $1.64 | 33600 |
| 2025-09-09 | 1.45 | $1.65 | 57629 |
| 2025-09-08 | 1.44 | $1.47 | 6301 |
| 2025-09-05 | 1.43 | $1.52 | 15300 |
| 2025-09-04 | 1.42 | $1.58 | 3215 |
| 2025-09-03 | 1.41 | $1.55 | 6639 |
| 2025-09-02 | 1.39 | $1.55 | 5714 |
| 2025-08-29 | 1.38 | $1.59 | 8983 |
| 2025-08-28 | 1.36 | $1.52 | 4674 |
| 2025-08-27 | 1.36 | $1.51 | 31615 |
| 2025-08-26 | 1.35 | $1.41 | 6230 |
| 2025-08-25 | 1.36 | $1.48 | 11536 |
| 2025-08-22 | 1.36 | $1.52 | 11667 |
| 2025-08-21 | 1.36 | $1.38 | 7900 |
| 2025-08-20 | 1.37 | $1.38 | 3400 |
| 2025-08-19 | 1.39 | $1.36 | 4744 |
| 2025-08-18 | 1.40 | $1.36 | 6598 |
| 2025-08-15 | 1.41 | $1.28 | 2109 |
| 2025-08-14 | 1.43 | $1.30 | 12819 |
| 2025-08-13 | 1.46 | $1.32 | 4002 |
| 2025-08-12 | 1.48 | $1.34 | 8014 |
| 2025-08-11 | 1.49 | $1.33 | 2400 |
| 2025-08-08 | 1.52 | $1.32 | 1600 |
| 2025-08-07 | 1.53 | $1.30 | 9433 |
| 2025-08-06 | 1.55 | $1.30 | 3400 |
| 2025-08-05 | 1.56 | $1.28 | 3800 |
| 2025-08-04 | 1.57 | $1.28 | 16334 |
| 2025-08-01 | 1.57 | $1.23 | 92299 |
| 2025-07-31 | 1.59 | $1.45 | 8922 |
| 2025-07-30 | 1.59 | $1.46 | 6152 |
| 2025-07-29 | 1.58 | $1.46 | 39418 |
| 2025-07-28 | 1.59 | $1.55 | 7000 |
| 2025-07-25 | 1.58 | $1.56 | 12412 |
| 2025-07-24 | 1.57 | $1.61 | 5030 |
| 2025-07-23 | 1.56 | $1.63 | 19316 |
| 2025-07-22 | 1.54 | $1.63 | 35900 |
| 2025-07-21 | 1.53 | $1.62 | 63285 |
| 2025-07-18 | 1.51 | $1.72 | 25008 |
| 2025-07-17 | 1.49 | $1.77 | 60500 |
| 2025-07-16 | 1.46 | $1.68 | 19913 |
| 2025-07-15 | 1.44 | $1.66 | 55189 |
| 2025-07-14 | 1.42 | $1.79 | 148200 |
| 2025-07-11 | 1.40 | $1.71 | 69357 |
| 2025-07-10 | 1.41 | $1.53 | 36300 |
| 2025-07-09 | 1.39 | $1.49 | 6018 |
| 2025-07-08 | 1.38 | $1.47 | 36100 |
| 2025-07-07 | 1.37 | $1.44 | 38400 |
| 2025-07-03 | 1.37 | $1.50 | 9504 |
| 2025-07-02 | 1.36 | $1.46 | 8100 |
| 2025-07-01 | 1.35 | $1.41 | 13501 |
| 2025-06-30 | 1.34 | $1.51 | 44114 |
| 2025-06-27 | 1.33 | $1.38 | 46400 |
| 2025-06-26 | 1.33 | $1.41 | 23421 |
| 2025-06-25 | 1.32 | $1.29 | 3109 |
| 2025-06-24 | 1.33 | $1.33 | 16200 |
| 2025-06-23 | 1.34 | $1.35 | 60586 |
| 2025-06-20 | 1.34 | $1.35 | 46500 |
| 2025-06-18 | 1.34 | $1.23 | 233327 |
| 2025-06-17 | 1.35 | $1.22 | 71000 |
| 2025-06-16 | 1.37 | $1.23 | 101600 |
| 2025-06-13 | 1.38 | $1.21 | 173219 |
| 2025-06-12 | 1.40 | $1.57 | 427621 |
| 2025-06-11 | 1.40 | $1.76 | 9.0M |
| 2025-06-10 | 1.39 | $1.26 | 3.7M |
| 2025-06-09 | 1.41 | $1.26 | 3347 |
| 2025-06-06 | 1.42 | $1.26 | 28300 |
| 2025-06-05 | 1.44 | $1.32 | 14300 |
| 2025-06-04 | 1.45 | $1.40 | 53200 |
| 2025-06-03 | 1.46 | $1.33 | 47112 |
| 2025-06-02 | 1.47 | $1.21 | 33974 |
| 2025-05-30 | 1.49 | $1.19 | 40657 |
| 2025-05-29 | 1.51 | $1.36 | 7314 |
| 2025-05-28 | 1.52 | $1.33 | 19536 |
| 2025-05-27 | 1.54 | $1.42 | 2035 |
| 2025-05-23 | 1.55 | $1.44 | 2916 |
| 2025-05-22 | 1.56 | $1.42 | 7147 |
| 2025-05-21 | 1.56 | $1.41 | 9964 |
| 2025-05-20 | 1.57 | $1.46 | 5100 |
| 2025-05-19 | 1.58 | $1.53 | 7528 |
| 2025-05-16 | 1.58 | $1.54 | 4212 |
| 2025-05-15 | 1.58 | $1.48 | 11311 |
| 2025-05-14 | 1.58 | $1.52 | 21251 |
| 2025-05-13 | 1.58 | $1.62 | 17400 |
| 2025-05-12 | 1.57 | $1.63 | 111000 |
| 2025-05-09 | 1.57 | $1.55 | 3700 |
| 2025-05-08 | 1.56 | $1.54 | 1309 |
| 2025-05-07 | 1.56 | $1.56 | 2424 |
| 2025-05-06 | 1.56 | $1.61 | 6500 |
| 2025-05-05 | 1.56 | $1.60 | 2408 |
| 2025-05-02 | 1.55 | $1.60 | 3223 |
| 2025-05-01 | 1.55 | $1.61 | 1530 |
| 2025-04-30 | 1.54 | $1.62 | 2700 |
| 2025-04-29 | 1.53 | $1.62 | 1100 |
| 2025-04-28 | 1.53 | $1.61 | 5300 |
| 2025-04-25 | 1.52 | $1.58 | 7000 |
| 2025-04-24 | 1.52 | $1.57 | 15147 |
| 2025-04-23 | 1.52 | $1.59 | 2900 |
| 2025-04-22 | 1.52 | $1.60 | 12059 |
| 2025-04-21 | 1.52 | $1.55 | 1115 |
| 2025-04-17 | 1.52 | $1.49 | 1700 |
| 2025-04-16 | 1.52 | $1.52 | 1202 |
| 2025-04-15 | 1.51 | $1.50 | 1904 |
| 2025-04-14 | 1.51 | $1.50 | 3705 |
| 2025-04-11 | 1.51 | $1.48 | 3609 |
| 2025-04-10 | 1.51 | $1.51 | 4700 |
| 2025-04-09 | 1.51 | $1.55 | 1700 |
| 2025-04-08 | 1.50 | $1.51 | 1900 |
| 2025-04-07 | 1.50 | $1.51 | 22000 |
| 2025-04-04 | 1.50 | $1.48 | 4524 |
| 2025-04-03 | 1.50 | $1.57 | 10822 |
| 2025-04-02 | 1.50 | $1.46 | 94481 |
| 2025-04-01 | 1.50 | $1.48 | 813 |
| 2025-03-31 | 1.51 | $1.48 | 6800 |
| 2025-03-28 | 1.51 | $1.51 | 137003 |
| 2025-03-27 | 1.51 | $1.52 | 98696 |
| 2025-03-26 | 1.52 | $1.60 | 1200 |
| 2025-03-25 | 1.52 | $1.56 | 2945 |
| 2025-03-24 | 1.53 | $1.60 | 1650 |
| 2025-03-21 | 1.52 | $1.49 | 3269 |
| 2025-03-20 | 1.53 | $1.49 | 9945 |
| 2025-03-19 | 1.54 | $1.46 | 14300 |
| 2025-03-18 | 1.54 | $1.53 | 8200 |
| 2025-03-17 | 1.55 | $1.46 | 1347 |
| 2025-03-14 | 1.56 | $1.45 | 1600 |
| 2025-03-13 | 1.57 | $1.46 | 1598 |
| 2025-03-12 | 1.57 | $1.47 | 700 |
| 2025-03-11 | 1.58 | $1.48 | 10804 |
| 2025-03-10 | 1.59 | $1.51 | 1749 |
| 2025-03-07 | 1.60 | $1.49 | 2200 |
| 2025-03-06 | 1.60 | $1.55 | 9241 |
| 2025-03-05 | 1.61 | $1.50 | 4400 |
| 2025-03-04 | 1.62 | $1.50 | 12200 |
| 2025-03-03 | 1.62 | $1.55 | 7407 |
| 2025-02-28 | 1.63 | $1.55 | 5331 |
| 2025-02-27 | 1.64 | $1.64 | 3740 |
| 2025-02-26 | 1.64 | $1.68 | 9300 |
| 2025-02-25 | 1.64 | $1.68 | 37713 |
| 2025-02-24 | 1.64 | $1.50 | 22939 |
| 2025-02-21 | 1.66 | $1.62 | 10671 |
| 2025-02-20 | 1.66 | $1.62 | 3149 |
| 2025-02-19 | 1.67 | $1.62 | 11657 |
| 2025-02-18 | 1.68 | $1.62 | 2141 |
| 2025-02-14 | 1.68 | $1.63 | 900 |
| 2025-02-13 | 1.68 | $1.66 | 2349 |
| 2025-02-12 | 1.68 | $1.61 | 2238 |
| 2025-02-11 | 1.67 | $1.63 | 3316 |
| 2025-02-10 | 1.68 | $1.69 | 8024 |
| 2025-02-07 | 1.68 | $1.60 | 4100 |
| 2025-02-06 | 1.68 | $1.64 | 1108 |
| 2025-02-05 | 1.70 | $1.62 | 1800 |
| 2025-02-04 | 1.71 | $1.64 | 10300 |
| 2025-02-03 | 1.73 | $1.68 | 3248 |
| 2025-01-31 | 1.74 | $1.70 | 36600 |
| 2025-01-30 | 1.74 | $1.65 | 5923 |
| 2025-01-29 | 1.76 | $1.64 | 35036 |
| 2025-01-28 | 1.77 | $1.70 | 18800 |
| 2025-01-27 | 1.78 | $1.77 | 14007 |
| 2025-01-24 | 1.78 | $1.79 | 15540 |
| 2025-01-23 | 1.79 | $1.73 | 35900 |
| 2025-01-22 | 1.78 | $1.83 | 260331 |
| 2025-01-21 | 1.78 | $1.72 | 1.2M |
| 2025-01-17 | 1.78 | $1.63 | 8100 |
| 2025-01-16 | 1.78 | $1.70 | 26100 |
| 2025-01-15 | 1.78 | $1.66 | 11574 |
| 2025-01-14 | 1.78 | $1.46 | 48400 |
| 2025-01-13 | 1.79 | $1.68 | 27139 |
| 2025-01-10 | 1.80 | $1.66 | 12213 |
| 2025-01-08 | 1.80 | $1.79 | 9311 |
| 2025-01-07 | 1.80 | $1.88 | 12200 |
| 2025-01-06 | 1.80 | $1.93 | 8400 |
| 2025-01-03 | 1.79 | $1.92 | 7443 |
| 2025-01-02 | 1.78 | $1.93 | 16854 |
| 2024-12-31 | 1.77 | $1.80 | 16752 |
| 2024-12-30 | 1.76 | $1.88 | 15600 |
| 2024-12-27 | 1.75 | $1.93 | 10602 |
| 2024-12-26 | 1.74 | $1.93 | 113200 |
| 2024-12-24 | 1.72 | $1.82 | 101000 |
| 2024-12-23 | 1.72 | $1.87 | 104200 |
| 2024-12-20 | 1.71 | $1.63 | 7807 |
| 2024-12-19 | 1.71 | $1.72 | 26900 |
| 2024-12-18 | 1.70 | $1.74 | 19300 |
| 2024-12-17 | 1.69 | $1.66 | 9402 |
| 2024-12-16 | 1.69 | $1.69 | 11000 |
| 2024-12-13 | 1.68 | $1.69 | 1570 |
| 2024-12-12 | 1.69 | $1.69 | 5847 |
| 2024-12-11 | 1.70 | $1.76 | 11839 |
| 2024-12-10 | 1.70 | $1.78 | 13950 |
| 2024-12-09 | 1.72 | $1.82 | 10152 |
| 2024-12-06 | 1.72 | $1.83 | 56200 |
| 2024-12-05 | 1.72 | $1.70 | 5800 |
| 2024-12-04 | 1.73 | $1.72 | 27904 |
| 2024-12-03 | 1.73 | $1.73 | 8100 |
| 2024-12-02 | 1.73 | $1.68 | 12104 |
| 2024-11-29 | 1.74 | $1.60 | 21800 |
| 2024-11-27 | 1.75 | $1.67 | 17229 |
| 2024-11-26 | 1.76 | $1.69 | 16235 |
| 2024-11-25 | 1.79 | $1.70 | 39535 |
| 2024-11-22 | 1.80 | $1.66 | 29900 |
| 2024-11-21 | 1.81 | $1.59 | 20800 |
| 2024-11-20 | 1.82 | $1.55 | 20148 |
| 2024-11-19 | 1.83 | $1.58 | 21500 |
| 2024-11-18 | 1.85 | $1.61 | 28703 |
| 2024-11-15 | 1.87 | $1.64 | 47919 |
| 2024-11-14 | 1.90 | $1.77 | 46105 |
| 2024-11-13 | 1.92 | $1.83 | 47900 |
| 2024-11-12 | 1.93 | $1.93 | 131771 |
| 2024-11-11 | 1.93 | $2.01 | 153226 |
| 2024-11-08 | 1.92 | $1.82 | 47710 |
| 2024-11-07 | 1.93 | $1.93 | 118784 |
| 2024-11-06 | 1.95 | $1.79 | 31616 |
| 2024-11-05 | 1.97 | $1.76 | 51297 |
| 2024-11-04 | 1.99 | $1.85 | 39936 |
| 2024-11-01 | 2.02 | $1.80 | 32041 |
| 2024-10-31 | 2.05 | $1.79 | 52793 |
| 2024-10-30 | 2.09 | $1.95 | 107502 |
| 2024-10-29 | 2.13 | $2.21 | 342400 |
| 2024-10-28 | 2.18 | $1.94 | 43747 |
| 2024-10-25 | 2.30 | $1.84 | 43022 |
| 2024-10-24 | 2.37 | $1.80 | 25657 |
| 2024-10-23 | 2.41 | $1.84 | 33102 |
| 2024-10-22 | 2.43 | $1.94 | 24437 |
| 2024-10-21 | 2.44 | $2.04 | 80345 |
| 2024-10-18 | 2.45 | $2.21 | 67836 |
| 2024-10-17 | 2.44 | $2.09 | 34700 |
| 2024-10-16 | 2.44 | $1.98 | 44602 |
| 2024-10-15 | 2.45 | $1.98 | 36800 |
| 2024-10-14 | 2.47 | $1.86 | 48739 |
| 2024-10-11 | 2.49 | $2.02 | 91708 |
| 2024-10-10 | 2.50 | $2.28 | 22800 |
| 2024-10-09 | 2.50 | $2.17 | 47808 |
| 2024-10-08 | 2.52 | $2.26 | 80945 |
| 2024-10-07 | 2.50 | $2.36 | 40281 |
| 2024-10-04 | 2.47 | $2.46 | 99166 |
| 2024-10-03 | 2.45 | $2.50 | 147237 |
| 2024-10-02 | 2.42 | $2.72 | 250400 |
| 2024-10-01 | 2.37 | $3.30 | 273546 |
| 2024-09-30 | 2.32 | $4.40 | 2.5M |
| 2024-09-27 | 2.22 | $3.22 | 7.7M |
| 2024-09-26 | 2.18 | $2.56 | 1.1M |
| 2024-09-25 | 2.18 | $2.20 | 7050 |
| 2024-09-24 | 2.19 | $2.24 | 3531 |
| 2024-09-23 | 2.21 | $2.20 | 3038 |
| 2024-09-20 | 2.24 | $2.05 | 3384 |
| 2024-09-19 | 2.26 | $2.09 | 2675 |
| 2024-09-18 | 2.29 | $2.19 | 950 |
| 2024-09-17 | 2.31 | $2.24 | 3634 |
| 2024-09-16 | 2.32 | $2.24 | 6575 |
| 2024-09-13 | 2.33 | $2.30 | 5812 |
| 2024-09-12 | 2.36 | $2.36 | 47100 |
| 2024-09-11 | 2.38 | $2.52 | 563550 |
| 2024-09-10 | 2.40 | $1.76 | 8475 |
| 2024-09-09 | 2.47 | $1.81 | 5081 |
| 2024-09-06 | 2.54 | $2.00 | 1025 |
| 2024-09-05 | 2.60 | $1.98 | 12775 |
| 2024-09-04 | 2.66 | $1.82 | 283507 |
| 2024-09-03 | 2.71 | $2.12 | 17500 |
| 2024-08-30 | 2.75 | $2.52 | 275 |
| 2024-08-29 | 2.78 | $2.42 | 3711 |
| 2024-08-28 | 2.81 | $2.44 | 1483 |
| 2024-08-27 | 2.84 | $2.46 | 16006 |
| 2024-08-26 | 2.87 | $2.68 | 2120 |
| 2024-08-23 | 2.90 | $2.72 | 2100 |
| 2024-08-22 | 2.92 | $2.54 | 475 |
| 2024-08-21 | 2.96 | $2.60 | 1150 |
| 2024-08-20 | 2.99 | $2.60 | 1676 |
| 2024-08-19 | 3.02 | $2.45 | 2050 |
| 2024-08-16 | 3.05 | $2.54 | 16950 |
| 2024-08-15 | 3.08 | $2.80 | 9491 |
| 2024-08-14 | 3.10 | $2.91 | 731 |
| 2024-08-13 | 3.11 | $2.84 | 2600 |
| 2024-08-12 | 3.12 | $3.20 | 5928 |
| 2024-08-09 | 3.12 | $3.19 | 1676 |
| 2024-08-08 | 3.13 | $3.20 | 3283 |
| 2024-08-07 | 3.12 | $3.16 | 3975 |
| 2024-08-06 | 3.12 | $2.88 | 385 |
| 2024-08-05 | 3.14 | $2.90 | 2775 |
| 2024-08-02 | 3.14 | $3.10 | 228 |
| 2024-08-01 | 3.15 | $3.08 | 900 |
| 2024-07-31 | 3.14 | $2.97 | 887 |
| 2024-07-30 | 3.14 | $3.13 | 530 |
| 2024-07-29 | 3.14 | $3.20 | 325 |
| 2024-07-26 | 3.13 | $3.16 | 455 |
| 2024-07-25 | 3.13 | $3.20 | 200 |
| 2024-07-24 | 3.12 | $3.24 | 735 |
| 2024-07-23 | 3.10 | $3.15 | 2384 |
| 2024-07-22 | 3.12 | $3.07 | 1675 |
| 2024-07-19 | 3.15 | $3.20 | 1227 |
| 2024-07-18 | 3.15 | $3.20 | 504 |
| 2024-07-17 | 3.15 | $3.16 | 3928 |
| 2024-07-16 | 3.16 | $3.04 | 700 |
| 2024-07-15 | 3.17 | $3.24 | 900 |
| 2024-07-12 | 3.18 | $3.24 | 4700 |
| 2024-07-11 | 3.19 | $3.12 | 1325 |
| 2024-07-10 | 3.21 | $3.11 | 2400 |
| 2024-07-09 | 3.23 | $3.20 | 480 |
| 2024-07-08 | 3.24 | $3.00 | 1904 |
| 2024-07-05 | 3.26 | $3.20 | 2701 |
| 2024-07-03 | 3.27 | $2.90 | 933 |
| 2024-07-02 | 3.29 | $3.08 | 1050 |
| 2024-07-01 | 3.31 | $3.08 | 1083 |
| 2024-06-28 | 3.31 | $3.04 | 880 |
| 2024-06-27 | 3.32 | $3.04 | 1200 |
| 2024-06-26 | 3.33 | $3.00 | 759 |
| 2024-06-25 | 3.34 | $2.95 | 14136 |
| 2024-06-24 | 3.36 | $3.55 | 878 |
| 2024-06-21 | 3.34 | $3.63 | 4600 |
| 2024-06-20 | 3.32 | $3.30 | 1300 |
| 2024-06-18 | 3.33 | $3.20 | 1750 |
| 2024-06-17 | 3.32 | $3.30 | 10425 |
| 2024-06-14 | 3.31 | $3.30 | 5532 |
| 2024-06-13 | 3.28 | $3.32 | 2526 |
| 2024-06-12 | 3.28 | $3.45 | 850 |
| 2024-06-11 | 3.27 | $3.48 | 1450 |
| 2024-06-10 | 3.26 | $3.48 | 450 |
| 2024-06-07 | 3.25 | $3.40 | 1962 |
| 2024-06-06 | 3.24 | $3.59 | 4860 |
| 2024-06-05 | 3.23 | $3.40 | 9050 |
| 2024-06-04 | 3.23 | $3.28 | 3025 |
| 2024-06-03 | 3.23 | $3.32 | 1900 |
| 2024-05-31 | 3.24 | $3.26 | 475 |
| 2024-05-30 | 3.26 | $3.20 | 2405 |
| 2024-05-29 | 3.29 | $3.28 | 1178 |
| 2024-05-28 | 3.32 | $3.16 | 1450 |
| 2024-05-24 | 3.35 | $3.32 | 1106 |
| 2024-05-23 | 3.38 | $3.08 | 3001 |
| 2024-05-22 | 3.42 | $3.32 | 7852 |
| 2024-05-21 | 3.44 | $3.36 | 1225 |
| 2024-05-20 | 3.46 | $3.16 | 2775 |
| 2024-05-17 | 3.50 | $3.02 | 4677 |
| 2024-05-16 | 3.55 | $2.81 | 28432 |
| 2024-05-15 | 3.61 | $3.25 | 2400 |
| 2024-05-14 | 3.65 | $3.23 | 8580 |
| 2024-05-13 | 3.69 | $3.30 | 1658 |
| 2024-05-10 | 3.73 | $3.25 | 1385 |
| 2024-05-09 | 3.76 | $3.26 | 1211 |
| 2024-05-08 | 3.81 | $3.30 | 625 |
| 2024-05-07 | 3.85 | $3.34 | 2085 |
| 2024-05-06 | 3.89 | $3.47 | 3656 |
| 2024-05-03 | 3.93 | $3.40 | 22950 |
| 2024-05-02 | 3.97 | $3.71 | 428 |
| 2024-05-01 | 3.99 | $3.72 | 23575 |
| 2024-04-30 | 4.01 | $3.84 | 235 |
| 2024-04-29 | 4.03 | $3.76 | 3075 |
| 2024-04-26 | 4.05 | $3.97 | 3500 |
| 2024-04-25 | 4.06 | $3.92 | 1600 |
| 2024-04-24 | 4.07 | $3.71 | 1052 |
| 2024-04-23 | 4.06 | $3.80 | 3408 |
| 2024-04-22 | 4.05 | $3.98 | 37800 |
| 2024-04-19 | 4.03 | $3.95 | 1775 |
| 2024-04-18 | 4.02 | $4.00 | 1456 |
| 2024-04-17 | 4.00 | $4.12 | 975 |
| 2024-04-16 | 3.98 | $4.00 | 811 |
| 2024-04-15 | 3.97 | $4.04 | 7561 |
| 2024-04-12 | 3.96 | $4.00 | 3377 |
| 2024-04-11 | 3.95 | $4.12 | 2075 |
| 2024-04-10 | 3.93 | $4.24 | 8401 |
| 2024-04-09 | 3.91 | $4.08 | 1108 |
| 2024-04-08 | 3.89 | $4.20 | 5861 |
| 2024-04-05 | 3.87 | $4.20 | 13625 |
| 2024-04-04 | 3.85 | $4.16 | 2793 |
| 2024-04-03 | 3.82 | $4.12 | 1287 |
| 2024-04-02 | 3.79 | $4.16 | 1056 |
| 2024-04-01 | 3.77 | $4.28 | 4875 |
| 2024-03-28 | 3.75 | $4.08 | 20650 |
| 2024-03-27 | 3.74 | $4.08 | 16535 |
| 2024-03-26 | 3.72 | $3.60 | 1530 |
| 2024-03-25 | 3.73 | $3.60 | 2225 |
| 2024-03-22 | 3.74 | $3.56 | 2450 |
| 2024-03-21 | 3.75 | $3.71 | 1700 |
| 2024-03-20 | 3.75 | $3.63 | 6805 |
| 2024-03-19 | 3.76 | $3.76 | 6300 |
| 2024-03-18 | 3.76 | $3.71 | 1009 |
| 2024-03-15 | 3.79 | $3.88 | 2982 |
| 2024-03-14 | 3.81 | $3.80 | 4627 |
| 2024-03-13 | 3.80 | $3.84 | 1285 |
| 2024-03-12 | 3.77 | $3.68 | 1358 |
| 2024-03-11 | 3.76 | $3.82 | 1442 |
| 2024-03-08 | 3.75 | $3.64 | 2208 |
| 2024-03-07 | 3.73 | $3.80 | 2725 |
| 2024-03-06 | 3.71 | $3.60 | 1457 |
| 2024-03-05 | 3.70 | $3.60 | 7400 |
| 2024-03-04 | 3.71 | $3.72 | 4075 |
| 2024-03-01 | 3.71 | $3.80 | 1285 |
| 2024-02-29 | 3.71 | $3.88 | 5656 |
| 2024-02-28 | 3.70 | $3.83 | 4925 |
| 2024-02-27 | 3.70 | $3.77 | 1475 |
| 2024-02-26 | 3.71 | $3.69 | 10950 |
| 2024-02-23 | 3.73 | $3.88 | 2875 |
| 2024-02-22 | 3.71 | $3.72 | 1479 |
| 2024-02-21 | 3.69 | $3.81 | 5268 |
| 2024-02-20 | 3.67 | $3.72 | 13708 |
| 2024-02-16 | 3.65 | $4.40 | 28100 |
| 2024-02-15 | 3.59 | $4.28 | 83577 |
| 2024-02-14 | 3.54 | $3.44 | 1975 |
| 2024-02-13 | 3.53 | $3.36 | 707 |
| 2024-02-12 | 3.53 | $3.36 | 3057 |
| 2024-02-09 | 3.52 | $3.60 | 675 |
| 2024-02-08 | 3.50 | $3.41 | 11378 |
| 2024-02-07 | 3.50 | $3.28 | 5400 |
| 2024-02-06 | 3.49 | $3.51 | 1859 |
| 2024-02-05 | 3.48 | $3.66 | 459 |
| 2024-02-02 | 3.47 | $3.80 | 960 |
| 2024-02-01 | 3.45 | $3.84 | 762 |
| 2024-01-31 | 3.43 | $3.67 | 984 |
| 2024-01-30 | 3.42 | $3.88 | 3703 |
| 2024-01-29 | 3.40 | $3.88 | 5300 |
| 2024-01-26 | 3.37 | $4.12 | 57631 |
| 2024-01-25 | 3.34 | $3.38 | 14025 |
| 2024-01-24 | 3.36 | $3.36 | 4609 |
| 2024-01-23 | 3.40 | $3.39 | 9907 |
| 2024-01-22 | 3.43 | $3.36 | 1966 |
| 2024-01-19 | 3.46 | $3.24 | 1650 |
| 2024-01-18 | 3.51 | $3.24 | 1450 |
| 2024-01-17 | 3.56 | $3.24 | 2175 |
| 2024-01-16 | 3.59 | $3.38 | 5000 |
| 2024-01-12 | 3.61 | $3.16 | 4832 |
| 2024-01-11 | 3.65 | $3.27 | 1434 |
| 2024-01-10 | 3.67 | $3.28 | 2327 |
| 2024-01-09 | 3.70 | $3.17 | 11986 |
| 2024-01-08 | 3.73 | $3.34 | 5204 |
| 2024-01-05 | 3.76 | $3.36 | 879 |
| 2024-01-04 | 3.78 | $3.43 | 1550 |
| 2024-01-03 | 3.82 | $3.52 | 2700 |
| 2024-01-02 | 3.78 | $3.46 | 1213 |
| 2023-12-29 | 3.77 | $3.32 | 5784 |
| 2023-12-28 | 3.77 | $3.40 | 9635 |
| 2023-12-27 | 3.78 | $3.56 | 16553 |
| 2023-12-26 | 3.79 | $3.79 | 7026 |
| 2023-12-22 | 3.77 | $4.06 | 16426 |
| 2023-12-21 | 3.74 | $4.11 | 12575 |
| 2023-12-20 | 3.71 | $3.96 | 16106 |
| 2023-12-19 | 3.69 | $4.19 | 6025 |
| 2023-12-18 | 3.66 | $4.12 | 6071 |
| 2023-12-15 | 3.64 | $3.88 | 2285 |
| 2023-12-14 | 3.63 | $3.80 | 3050 |
| 2023-12-13 | 3.63 | $3.88 | 3086 |
| 2023-12-12 | 3.62 | $3.80 | 11925 |
| 2023-12-11 | 3.62 | $3.86 | 17900 |
| 2023-12-08 | 3.61 | $3.83 | 6021 |
| 2023-12-07 | 3.61 | $3.80 | 15782 |
| 2023-12-06 | 3.62 | $3.79 | 88475 |
| 2023-12-05 | 3.65 | $4.28 | 959200 |
| 2023-12-04 | 3.65 | $2.80 | 20100 |
| 2023-12-01 | 3.72 | $3.16 | 7450 |
| 2023-11-30 | 3.78 | $3.36 | 3300 |
| 2023-11-29 | 3.81 | $3.56 | 3825 |
| 2023-11-28 | 3.82 | $3.68 | 475 |
| 2023-11-27 | 3.82 | $3.44 | 1951 |
| 2023-11-24 | 3.82 | $3.44 | 975 |
| 2023-11-22 | 3.82 | $3.52 | 900 |
| 2023-11-21 | 3.81 | $3.60 | 1536 |
| 2023-11-20 | 3.79 | $3.52 | 444 |
| 2023-11-17 | 3.78 | $3.70 | 2050 |
| 2023-11-16 | 3.75 | $3.80 | 3825 |
| 2023-11-15 | 3.73 | $3.80 | 2225 |
| 2023-11-14 | 3.70 | $3.74 | 2775 |
| 2023-11-13 | 3.68 | $3.72 | 383 |
| 2023-11-10 | 3.66 | $3.72 | 3102 |
| 2023-11-09 | 3.66 | $3.76 | 3340 |
| 2023-11-08 | 3.66 | $4.06 | 4355 |
| 2023-11-07 | 3.64 | $4.32 | 6352 |
| 2023-11-06 | 3.60 | $4.24 | 607 |
| 2023-11-03 | 3.57 | $4.28 | 2789 |
| 2023-11-02 | 3.53 | $4.28 | 6877 |
| 2023-11-01 | 3.49 | $3.96 | 2834 |
| 2023-10-31 | 3.46 | $3.72 | 300 |
| 2023-10-30 | 3.45 | $3.69 | 9525 |
| 2023-10-27 | 3.45 | $3.52 | 950 |
| 2023-10-26 | 3.45 | $3.44 | 1425 |
| 2023-10-25 | 3.45 | $3.28 | 1800 |
| 2023-10-24 | 3.47 | $3.28 | 4800 |
| 2023-10-23 | 3.49 | $3.24 | 1433 |
| 2023-10-20 | 3.51 | $3.24 | 1593 |
| 2023-10-19 | 3.52 | $3.29 | 4175 |
| 2023-10-18 | 3.54 | $3.25 | 2108 |
| 2023-10-17 | 3.56 | $3.22 | 89058 |
| 2023-10-16 | 3.61 | $3.36 | 10850 |
| 2023-10-13 | 3.65 | $3.72 | 1800 |
| 2023-10-12 | 3.67 | $3.84 | 1547 |
| 2023-10-11 | 3.68 | $3.66 | 1625 |
| 2023-10-10 | 3.71 | $3.48 | 925 |
| 2023-10-09 | 3.75 | $3.60 | 375 |
| 2023-10-06 | 3.78 | $3.60 | 3254 |
| 2023-10-05 | 3.81 | $3.36 | 336 |
| 2023-10-04 | 3.85 | $3.44 | 660 |
| 2023-10-03 | 3.89 | $3.50 | 675 |
| 2023-10-02 | 3.93 | $3.60 | 360 |
| 2023-09-29 | 3.97 | $3.64 | 700 |
| 2023-09-28 | 4.00 | $3.45 | 250 |
| 2023-09-27 | 4.04 | $3.72 | 150 |
| 2023-09-26 | 4.07 | $3.49 | 425 |
| 2023-09-25 | 4.11 | $3.68 | 1557 |
| 2023-09-22 | 4.14 | $3.48 | 2985 |
| 2023-09-21 | 4.19 | $3.72 | 3825 |
| 2023-09-20 | 4.23 | $3.73 | 5975 |
| 2023-09-19 | 4.26 | $4.20 | 825 |
| 2023-09-18 | 4.27 | $4.06 | 1175 |
| 2023-09-15 | 4.29 | $4.08 | 1162 |
| 2023-09-14 | 4.29 | $4.16 | 3831 |
| 2023-09-13 | 4.30 | $4.28 | 2205 |
| 2023-09-12 | 4.32 | $4.28 | 350 |
| 2023-09-11 | 4.34 | $4.12 | 825 |
| 2023-09-08 | 4.39 | $4.15 | 525 |
| 2023-09-07 | 4.43 | $4.16 | 3900 |
| 2023-09-06 | 4.47 | $4.32 | 5000 |
| 2023-09-05 | 4.51 | $4.32 | 4090 |
| 2023-09-01 | 4.56 | $4.40 | 575 |
| 2023-08-31 | 4.60 | $4.22 | 1107 |
| 2023-08-30 | 4.64 | $4.28 | 258 |
| 2023-08-29 | 4.70 | $4.28 | 3076 |
| 2023-08-28 | 4.75 | $4.28 | 2508 |
| 2023-08-25 | 4.81 | $4.20 | 3202 |
| 2023-08-24 | 4.87 | $4.56 | 5750 |
| 2023-08-23 | 4.93 | $4.50 | 6131 |
| 2023-08-22 | 4.98 | $4.44 | 1525 |
| 2023-08-21 | 5.04 | $4.28 | 1750 |
| 2023-08-18 | 5.10 | $4.52 | 4025 |
| 2023-08-17 | 5.14 | $4.09 | 5233 |
| 2023-08-16 | 5.20 | $4.28 | 12563 |
| 2023-08-15 | 5.27 | $4.64 | 7300 |
| 2023-08-14 | 5.30 | $4.76 | 11241 |
| 2023-08-11 | 5.33 | $5.04 | 1579 |
| 2023-08-10 | 5.35 | $4.96 | 7900 |
| 2023-08-09 | 5.38 | $5.08 | 634 |
| 2023-08-08 | 5.40 | $5.04 | 1150 |
| 2023-08-07 | 5.41 | $5.28 | 1557 |
| 2023-08-04 | 5.40 | $5.24 | 1762 |
| 2023-08-03 | 5.39 | $5.12 | 4400 |
| 2023-08-02 | 5.38 | $5.32 | 1280 |
| 2023-08-01 | 5.37 | $5.40 | 3600 |
| 2023-07-31 | 5.36 | $5.36 | 4700 |
| 2023-07-28 | 5.34 | $5.52 | 2675 |
| 2023-07-27 | 5.32 | $5.68 | 3811 |
| 2023-07-26 | 5.28 | $5.56 | 783 |
| 2023-07-25 | 5.26 | $5.56 | 1504 |
| 2023-07-24 | 5.25 | $5.52 | 2277 |
| 2023-07-21 | 5.24 | $5.40 | 2050 |
| 2023-07-20 | 5.23 | $5.32 | 2475 |
| 2023-07-19 | 5.22 | $5.52 | 15025 |
| 2023-07-18 | 5.20 | $5.36 | 11664 |
| 2023-07-17 | 5.19 | $5.36 | 7762 |
| 2023-07-14 | 5.18 | $5.36 | 19575 |
| 2023-07-13 | 5.17 | $5.60 | 12862 |
| 2023-07-12 | 5.16 | $5.48 | 26271 |
| 2023-07-11 | 5.15 | $5.28 | 5725 |
| 2023-07-10 | 5.15 | $5.02 | 1600 |
| 2023-07-07 | 5.17 | $4.96 | 7300 |
| 2023-07-06 | 5.19 | $4.96 | 10586 |
| 2023-07-05 | 5.21 | $5.08 | 5080 |
| 2023-07-03 | 5.21 | $5.24 | 2781 |
| 2023-06-30 | 5.22 | $5.08 | 12867 |
| 2023-06-29 | 5.23 | $4.96 | 7657 |
| 2023-06-28 | 5.25 | $5.00 | 2284 |
| 2023-06-27 | 5.26 | $5.20 | 3037 |
| 2023-06-26 | 5.27 | $5.36 | 4975 |
| 2023-06-23 | 5.28 | $5.32 | 8825 |
| 2023-06-22 | 5.29 | $5.12 | 4315 |
| 2023-06-21 | 5.32 | $5.12 | 6856 |
| 2023-06-20 | 5.35 | $5.16 | 2994 |
| 2023-06-16 | 5.38 | $5.16 | 4225 |
| 2023-06-15 | 5.41 | $5.20 | 6805 |
| 2023-06-14 | 5.44 | $5.16 | 5593 |
| 2023-06-13 | 5.46 | $5.28 | 10209 |
| 2023-06-12 | 5.49 | $5.40 | 3650 |
| 2023-06-09 | 5.52 | $5.28 | 7280 |
| 2023-06-08 | 5.55 | $5.44 | 2425 |
| 2023-06-07 | 5.59 | $5.28 | 6259 |
| 2023-06-06 | 5.64 | $5.28 | 5550 |
| 2023-06-05 | 5.69 | $5.16 | 6903 |
| 2023-06-02 | 5.75 | $5.36 | 8767 |
| 2023-06-01 | 5.82 | $5.28 | 8900 |
| 2023-05-31 | 5.90 | $5.42 | 4200 |
| 2023-05-30 | 5.96 | $5.20 | 24325 |
| 2023-05-26 | 6.02 | $5.44 | 1373 |
| 2023-05-25 | 6.07 | $5.52 | 450 |
| 2023-05-24 | 6.11 | $5.52 | 3700 |
| 2023-05-23 | 6.14 | $5.68 | 3825 |
| 2023-05-22 | 6.17 | $5.72 | 3675 |
| 2023-05-19 | 6.20 | $5.72 | 1493 |
| 2023-05-18 | 6.23 | $5.82 | 5054 |
| 2023-05-17 | 6.25 | $5.76 | 1697 |
| 2023-05-16 | 6.27 | $5.68 | 12812 |
| 2023-05-15 | 6.31 | $5.88 | 13379 |
| 2023-05-12 | 6.36 | $5.92 | 5458 |
| 2023-05-11 | 6.41 | $5.97 | 4988 |
| 2023-05-10 | 6.45 | $6.12 | 13001 |
| 2023-05-09 | 6.46 | $6.28 | 18428 |
| 2023-05-08 | 6.48 | $6.36 | 8375 |
| 2023-05-05 | 6.46 | $6.40 | 12550 |
| 2023-05-04 | 6.46 | $6.64 | 38114 |
| 2023-05-03 | 6.45 | $7.04 | 90700 |
| 2023-05-02 | 6.42 | $6.56 | 114750 |
| 2023-05-01 | 6.42 | $6.28 | 198825 |
| 2023-04-28 | 6.45 | $6.60 | 27125 |
| 2023-04-27 | 6.46 | $6.22 | 7275 |
| 2023-04-26 | 6.49 | $6.16 | 4825 |
| 2023-04-25 | 6.59 | $6.24 | 4028 |
| 2023-04-24 | 6.62 | $6.28 | 1575 |
| 2023-04-21 | 6.71 | $6.32 | 4800 |
| 2023-04-20 | 6.80 | $6.24 | 10637 |
| 2023-04-19 | 6.88 | $6.28 | 5510 |
| 2023-04-18 | 6.94 | $6.40 | 25354 |
| 2023-04-17 | 6.98 | $6.80 | 42575 |
| 2023-04-14 | 6.98 | $7.08 | 191605 |
| 2023-04-13 | 6.98 | $6.72 | 17502 |
| 2023-04-12 | 6.94 | $6.32 | 10216 |
| 2023-04-11 | 6.95 | $6.56 | 10554 |
| 2023-04-10 | 6.91 | $6.00 | 11609 |
| 2023-04-06 | 6.86 | $6.44 | 7326 |
| 2023-04-05 | 6.80 | $6.48 | 9473 |
| 2023-04-04 | 6.73 | $6.48 | 2929 |
| 2023-04-03 | 6.67 | $6.52 | 5401 |
| 2023-03-31 | 6.62 | $6.80 | 5175 |
| 2023-03-30 | 6.56 | $6.90 | 41062 |
| 2023-03-29 | 6.50 | $6.68 | 85175 |
| 2023-03-28 | 6.46 | $8.20 | 182901 |
| 2023-03-27 | 6.35 | $6.96 | 14364 |
| 2023-03-24 | 6.31 | $8.08 | 22618 |
| 2023-03-23 | 6.22 | $8.00 | 22300 |
| 2023-03-22 | 6.15 | $7.84 | 25011 |
| 2023-03-21 | 6.10 | $7.52 | 40842 |
| 2023-03-20 | 6.06 | $7.16 | 16002 |
| 2023-03-17 | 6.07 | $6.92 | 7356 |
| 2023-03-16 | 6.08 | $6.92 | 25650 |
| 2023-03-15 | 6.10 | $6.08 | 13975 |
| 2023-03-14 | 6.13 | $6.44 | 55475 |
| 2023-03-13 | 6.14 | $5.68 | 34650 |
| 2023-03-10 | 6.17 | $5.04 | 8083 |
| 2023-03-09 | 6.24 | $5.36 | 47504 |
| 2023-03-08 | 6.33 | $5.04 | 16950 |
| 2023-03-07 | 6.44 | $5.20 | 10882 |
| 2023-03-06 | 6.56 | $5.52 | 23000 |
| 2023-03-03 | 6.70 | $5.68 | 6100 |
| 2023-03-02 | 6.77 | $5.60 | 9175 |
| 2023-03-01 | 6.84 | $5.88 | 9700 |
| 2023-02-28 | 6.89 | $6.08 | 12100 |
| 2023-02-27 | 6.95 | $6.06 | 20610 |
| 2023-02-24 | 7.01 | $6.36 | 27025 |
| 2023-02-23 | 7.07 | $6.60 | 31942 |
| 2023-02-22 | 7.12 | $6.80 | 5150 |
| 2023-02-21 | 7.15 | $6.87 | 7850 |
| 2023-02-17 | 7.20 | $7.24 | 12246 |
| 2023-02-16 | 7.23 | $7.24 | 31750 |
| 2023-02-15 | 7.30 | $7.16 | 21385 |
| 2023-02-14 | 7.36 | $6.84 | 14613 |
| 2023-02-13 | 7.45 | $6.48 | 6600 |
| 2023-02-10 | 7.70 | $6.40 | 9436 |
| 2023-02-09 | 7.92 | $6.44 | 26925 |
| 2023-02-08 | 8.13 | $7.04 | 24652 |
| 2023-02-07 | 8.26 | $7.28 | 76182 |
| 2023-02-06 | 8.39 | $7.62 | 43000 |
| 2023-02-03 | 8.55 | $8.40 | 150825 |
| 2023-02-02 | 8.63 | $7.08 | 31257 |
| 2023-02-01 | 8.73 | $7.00 | 29700 |
| 2023-01-31 | 8.85 | $6.80 | 207500 |
| 2023-01-30 | 8.97 | $7.20 | 20192 |
| 2023-01-27 | 9.07 | $7.44 | 6906 |
| 2023-01-26 | 9.14 | $7.52 | 8175 |
| 2023-01-25 | 9.23 | $7.56 | 10584 |
| 2023-01-24 | 9.35 | $7.40 | 8532 |
| 2023-01-23 | 9.49 | $7.88 | 38963 |
| 2023-01-20 | 9.61 | $7.80 | 137725 |
| 2023-01-19 | 9.74 | $8.62 | 10595 |
| 2023-01-18 | 9.81 | $8.42 | 38895 |
| 2023-01-17 | 9.91 | $8.64 | 161925 |
| 2023-01-13 | 10.01 | $11.38 | 7711 |
| 2023-01-12 | 10.08 | $10.90 | 11715 |
| 2023-01-11 | 10.21 | $10.67 | 7301 |
| 2023-01-10 | 10.38 | $9.64 | 2255 |
| 2023-01-09 | 10.63 | $9.80 | 20930 |
| 2023-01-06 | 10.88 | $10.80 | 24305 |
| 2023-01-05 | 10.98 | $10.09 | 30947 |
| 2023-01-04 | 11.15 | $9.09 | 3152 |
| 2023-01-03 | 11.37 | $9.40 | 4205 |
| 2022-12-30 | 11.51 | $9.20 | 3187 |
| 2022-12-29 | 11.61 | $9.08 | 6386 |
| 2022-12-28 | 11.70 | $9.00 | 4653 |
| 2022-12-27 | 11.81 | $9.25 | 19227 |
| 2022-12-23 | 12.03 | $10.00 | 84010 |
| 2022-12-22 | 12.19 | $10.08 | 211190 |
| 2022-12-21 | 12.43 | $10.40 | 2445 |
| 2022-12-20 | 12.66 | $10.38 | 6341 |
| 2022-12-19 | 12.87 | $10.05 | 3787 |
| 2022-12-16 | 13.14 | $10.38 | 4120 |
| 2022-12-15 | 13.38 | $10.59 | 39015 |
| 2022-12-14 | 13.64 | $12.79 | 1880 |
| 2022-12-13 | 13.80 | $13.60 | 19115 |
| 2022-12-12 | 13.85 | $14.00 | 2984 |
| 2022-12-09 | 13.88 | $14.60 | 17670 |
| 2022-12-08 | 13.87 | $14.80 | 302691 |
| 2022-12-07 | 13.83 | $12.91 | 116071 |
| 2022-12-06 | 13.92 | $13.41 | 2521 |
| 2022-12-05 | 13.96 | $13.40 | 3781 |
| 2022-12-02 | 14.04 | $12.24 | 7445 |
| 2022-12-01 | 14.26 | $11.20 | 11085 |
| 2022-11-30 | 14.58 | $11.00 | 13832 |
| 2022-11-29 | 14.85 | $11.20 | 11845 |
| 2022-11-28 | 15.12 | $13.60 | 420 |
| 2022-11-25 | 15.27 | $13.20 | 4410 |
| 2022-11-23 | 15.49 | $14.80 | 630 |
| 2022-11-22 | 15.64 | $15.02 | 1086 |
| 2022-11-21 | 15.77 | $14.65 | 3095 |
| 2022-11-18 | 15.85 | $15.32 | 2846 |
| 2022-11-17 | 15.93 | $15.35 | 2270 |
| 2022-11-16 | 16.03 | $15.75 | 2576 |
| 2022-11-15 | 16.12 | $16.00 | 6500 |
| 2022-11-14 | 16.20 | $14.56 | 3210 |
| 2022-11-11 | 16.40 | $14.62 | 4395 |
| 2022-11-10 | 16.60 | $14.32 | 7579 |
| 2022-11-09 | 16.80 | $14.00 | 4610 |
| 2022-11-08 | 17.11 | $14.81 | 14295 |
| 2022-11-07 | 17.40 | $14.09 | 11360 |
| 2022-11-04 | 17.68 | $14.97 | 577512 |
| 2022-11-03 | 17.88 | $16.75 | 510 |
| 2022-11-02 | 18.00 | $17.60 | 6765 |
| 2022-11-01 | 18.08 | $16.30 | 1705 |
| 2022-10-31 | 18.26 | $16.70 | 1620 |
| 2022-10-28 | 18.34 | $16.60 | 2140 |
| 2022-10-27 | 18.43 | $17.50 | 1366 |
| 2022-10-26 | 18.48 | $17.89 | 1475 |
| 2022-10-25 | 18.56 | $17.69 | 5356 |
| 2022-10-24 | 18.64 | $16.13 | 4420 |
| 2022-10-21 | 18.84 | $17.00 | 2507 |
| 2022-10-20 | 19.02 | $17.41 | 1802 |
| 2022-10-19 | 19.21 | $17.40 | 2690 |
| 2022-10-18 | 19.30 | $17.60 | 4027 |
| 2022-10-17 | 19.39 | $18.59 | 3780 |
| 2022-10-14 | 19.45 | $18.60 | 2910 |
| 2022-10-13 | 19.53 | $18.45 | 24182 |
| 2022-10-12 | 19.52 | $20.20 | 14944 |
| 2022-10-11 | 19.17 | $20.50 | 6005 |
| 2022-10-10 | 18.82 | $19.62 | 1242 |
| 2022-10-07 | 18.54 | $19.06 | 2251 |
| 2022-10-06 | 18.27 | $19.20 | 2350 |
| 2022-10-05 | 18.01 | $19.20 | 2847 |
| 2022-10-04 | 17.75 | $19.80 | 5450 |
| 2022-10-03 | 17.44 | $18.38 | 1645 |
| 2022-09-30 | 17.17 | $18.44 | 2467 |
| 2022-09-29 | 16.96 | $18.44 | 5405 |
| 2022-09-28 | 16.74 | $19.46 | 3177 |
| 2022-09-27 | 16.49 | $19.39 | 20155 |
| 2022-09-26 | 16.19 | $20.00 | 5230 |
| 2022-09-23 | 15.90 | $20.60 | 11149 |
| 2022-09-22 | 15.61 | $21.20 | 69260 |
| 2022-09-21 | 15.40 | $19.21 | 3573 |
| 2022-09-20 | 15.27 | $19.48 | 27861 |
| 2022-09-19 | 15.06 | $19.75 | 38585 |
| 2022-09-16 | 15.09 | $20.20 | 87661 |
| 2022-09-15 | 15.12 | $18.20 | 367315 |
| 2022-09-14 | 15.22 | $13.25 | 2293 |
| 2022-09-13 | 15.57 | $13.60 | 2740 |
| 2022-09-12 | 15.93 | $13.92 | 3451 |
| 2022-09-09 | 16.27 | $13.70 | 5010 |
| 2022-09-08 | 16.62 | $13.98 | 555 |
| 2022-09-07 | 16.95 | $14.08 | 1550 |
| 2022-09-06 | 17.37 | $13.49 | 8020 |
| 2022-09-02 | 17.82 | $13.01 | 23580 |
| 2022-09-01 | 18.16 | $14.29 | 3440 |
| 2022-08-31 | 18.27 | $14.00 | 2335 |
| 2022-08-30 | 18.15 | $14.48 | 5331 |
| 2022-08-29 | 18.02 | $13.33 | 5669 |
| 2022-08-26 | 17.96 | $14.19 | 12555 |
| 2022-08-25 | 17.88 | $14.80 | 22420 |
| 2022-08-24 | 17.77 | $16.98 | 1581 |
| 2022-08-23 | 17.57 | $16.60 | 7275 |
| 2022-08-22 | 17.38 | $15.30 | 21532 |
| 2022-08-19 | 17.21 | $20.40 | 5781 |
| 2022-08-18 | 16.72 | $20.80 | 5870 |
| 2022-08-17 | 16.23 | $20.20 | 14747 |
| 2022-08-16 | 15.78 | $20.20 | 22171 |
| 2022-08-15 | 15.30 | $20.80 | 3840 |
| 2022-08-12 | 14.78 | $20.80 | 11720 |
| 2022-08-11 | 14.27 | $20.60 | 16506 |
| 2022-08-10 | 13.82 | $20.60 | 82620 |
| 2022-08-09 | 13.36 | $22.60 | 25216 |
| 2022-08-08 | 12.74 | $22.40 | 29525 |
| 2022-08-05 | 12.12 | $19.79 | 185915 |
| 2022-08-04 | 11.65 | $16.60 | 210296 |
| 2022-08-03 | 11.32 | $11.50 | 920 |
| 2022-08-02 | 11.23 | $11.97 | 3263 |
| 2022-08-01 | 11.11 | $12.00 | 3655 |
| 2022-07-29 | 10.84 | $12.61 | 890 |
| 2022-07-28 | 10.55 | $12.60 | 10105 |
| 2022-07-27 | 10.27 | $13.00 | 9755 |
| 2022-07-26 | 9.97 | $12.73 | 87411 |
| 2022-07-25 | 9.68 | $12.00 | 20660 |
| 2022-07-22 | 9.43 | $10.60 | 2071 |
| 2022-07-21 | 9.25 | $11.00 | 4132 |
| 2022-07-20 | 9.04 | $11.20 | 9735 |
| 2022-07-19 | 8.83 | $10.60 | 4976 |
| 2022-07-18 | 8.65 | $10.49 | 4265 |
| 2022-07-15 | 8.47 | $10.50 | 15190 |
| 2022-07-14 | 8.30 | $11.56 | 23387 |
| 2022-07-13 | 8.07 | $11.50 | 42860 |
| 2022-07-12 | 7.84 | $10.15 | 4710 |
| 2022-07-11 | 7.73 | $10.01 | 34162 |
| 2022-07-08 | 7.61 | $10.39 | 19044 |
| 2022-07-07 | 7.42 | $10.00 | 19077 |
| 2022-07-06 | 7.25 | $9.60 | 104827 |
| 2022-07-05 | 7.09 | $9.56 | 584004 |
| 2022-07-01 | 6.96 | $6.79 | 617 |
| 2022-06-30 | 6.95 | $6.79 | 1120 |
| 2022-06-29 | 6.93 | $7.00 | 5545 |
| 2022-06-28 | 6.93 | $6.98 | 6045 |
| 2022-06-27 | 6.93 | $6.90 | 10790 |
| 2022-06-24 | 6.92 | $7.00 | 9667 |
| 2022-06-23 | 6.89 | $6.90 | 8110 |
| 2022-06-22 | 6.87 | $6.82 | 4481 |
| 2022-06-21 | 6.86 | $7.03 | 4027 |
| 2022-06-17 | 6.82 | $7.10 | 10495 |
| 2022-06-16 | 6.81 | $6.87 | 8550 |
| 2022-06-15 | 6.79 | $7.10 | 12300 |
| 2022-06-14 | 6.73 | $6.97 | 37170 |
| 2022-06-13 | 6.69 | $6.83 | 2865 |
| 2022-06-10 | 6.66 | $7.89 | 23721 |
| 2022-06-09 | 6.55 | $7.58 | 29206 |
| 2022-06-08 | 6.48 | $6.75 | 5150 |
| 2022-06-07 | 6.45 | $6.53 | 1836 |
| 2022-06-06 | 6.45 | $6.49 | 2932 |
| 2022-06-03 | 6.54 | $6.80 | 1525 |
| 2022-06-02 | 6.64 | $6.60 | 1945 |
| 2022-06-01 | 6.77 | $6.49 | 1056 |
| 2022-05-31 | 6.94 | $7.00 | 3770 |
| 2022-05-27 | 7.07 | $7.00 | 3750 |
| 2022-05-26 | 7.23 | $6.60 | 1342 |
| 2022-05-25 | 7.38 | $6.40 | 2646 |
| 2022-05-24 | 7.56 | $6.56 | 835 |
| 2022-05-23 | 7.75 | $6.60 | 15261 |
| 2022-05-20 | 7.96 | $6.28 | 5705 |
| 2022-05-19 | 8.23 | $6.80 | 11856 |
| 2022-05-18 | 8.49 | $6.44 | 40906 |
| 2022-05-17 | 8.78 | $5.96 | 7525 |
| 2022-05-16 | 9.09 | $6.26 | 2980 |
| 2022-05-13 | 9.39 | $6.20 | 9935 |
| 2022-05-12 | 9.68 | $5.75 | 9720 |
| 2022-05-11 | 10.06 | $6.11 | 7100 |
| 2022-05-10 | 10.39 | $6.06 | 11101 |
| 2022-05-09 | 10.69 | $6.60 | 10450 |
| 2022-05-06 | 10.99 | $8.20 | 6210 |
| 2022-05-05 | 11.20 | $8.82 | 5510 |
| 2022-05-04 | 11.43 | $9.28 | 4891 |
| 2022-05-03 | 11.66 | $9.90 | 2240 |
| 2022-05-02 | 11.89 | $9.60 | 5525 |
| 2022-04-29 | 12.11 | $10.16 | 5860 |
| 2022-04-28 | 12.34 | $9.70 | 1365 |
| 2022-04-27 | 12.56 | $9.96 | 7636 |
| 2022-04-26 | 12.78 | $10.41 | 6487 |
| 2022-04-25 | 13.05 | $10.79 | 3625 |
| 2022-04-22 | 13.22 | $11.54 | 6927 |
| 2022-04-21 | 13.35 | $12.10 | 982 |
| 2022-04-20 | 13.50 | $12.20 | 4030 |
| 2022-04-19 | 13.69 | $12.06 | 1445 |
| 2022-04-18 | 13.90 | $12.40 | 4275 |
| 2022-04-14 | 14.13 | $12.04 | 4635 |
| 2022-04-13 | 14.22 | $13.30 | 3340 |
| 2022-04-12 | 14.29 | $12.60 | 710 |
| 2022-04-11 | 14.30 | $12.20 | 4837 |
| 2022-04-08 | 14.37 | $12.46 | 2845 |
| 2022-04-07 | 14.39 | $12.54 | 8670 |
| 2022-04-06 | 14.43 | $13.40 | 9672 |
| 2022-04-05 | 14.50 | $13.80 | 12845 |
| 2022-04-04 | 14.45 | $14.60 | 18990 |
| 2022-04-01 | 14.37 | $14.02 | 8161 |
| 2022-03-31 | 14.33 | $14.60 | 20637 |
| 2022-03-30 | 14.30 | $14.20 | 7284 |
| 2022-03-29 | 14.30 | $14.32 | 15970 |
| 2022-03-28 | 14.29 | $15.80 | 51740 |
| 2022-03-25 | 14.21 | $14.20 | 3365 |
| 2022-03-24 | 14.17 | $14.20 | 8915 |
| 2022-03-23 | 14.12 | $15.00 | 10660 |
| 2022-03-22 | 14.00 | $16.05 | 8331 |
| 2022-03-21 | 13.82 | $16.20 | 27071 |
| 2022-03-18 | 13.70 | $17.00 | 55605 |
| 2022-03-17 | 13.58 | $13.98 | 7212 |
| 2022-03-16 | 13.64 | $14.60 | 14966 |
| 2022-03-15 | 13.63 | $12.75 | 20810 |
| 2022-03-14 | 13.75 | $13.60 | 3497 |
| 2022-03-11 | 13.83 | $12.90 | 4255 |
| 2022-03-10 | 13.97 | $13.40 | 3155 |
| 2022-03-09 | 14.08 | $14.86 | 1523 |
| 2022-03-08 | 14.11 | $12.80 | 3690 |
| 2022-03-07 | 14.25 | $13.00 | 4711 |
| 2022-03-04 | 14.38 | $13.10 | 1775 |
| 2022-03-03 | 14.49 | $14.02 | 1320 |
| 2022-03-02 | 14.59 | $14.19 | 875 |
| 2022-03-01 | 14.72 | $14.17 | 4252 |
| 2022-02-28 | 14.81 | $14.20 | 20671 |
| 2022-02-25 | 14.81 | $13.40 | 9952 |
| 2022-02-24 | 14.83 | $13.19 | 11406 |
| 2022-02-23 | 14.91 | $12.60 | 3949 |
| 2022-02-22 | 15.02 | $12.52 | 24840 |
| 2022-02-18 | 15.09 | $13.80 | 8605 |
| 2022-02-17 | 15.15 | $14.60 | 2061 |
| 2022-02-16 | 15.16 | $15.00 | 4175 |
| 2022-02-15 | 15.25 | $14.53 | 6815 |
| 2022-02-14 | 15.38 | $15.12 | 2465 |
| 2022-02-11 | 15.52 | $15.10 | 1761 |
| 2022-02-10 | 15.68 | $15.70 | 8280 |
| 2022-02-09 | 15.80 | $15.65 | 6867 |
| 2022-02-08 | 15.95 | $15.60 | 2925 |
| 2022-02-07 | 16.10 | $15.60 | 4907 |
| 2022-02-04 | 16.28 | $15.54 | 20787 |
| 2022-02-03 | 16.43 | $15.35 | 6452 |
| 2022-02-02 | 16.69 | $16.00 | 19175 |
| 2022-02-01 | 16.97 | $16.80 | 19795 |
| 2022-01-31 | 17.19 | $15.87 | 26226 |
| 2022-01-28 | 17.40 | $14.30 | 9314 |
| 2022-01-27 | 17.71 | $13.80 | 4360 |
| 2022-01-26 | 18.00 | $14.68 | 4810 |
| 2022-01-25 | 18.31 | $14.80 | 5050 |
| 2022-01-24 | 18.67 | $14.04 | 12065 |
| 2022-01-21 | 19.08 | $14.90 | 7775 |
| 2022-01-20 | 19.45 | $14.80 | 19855 |
| 2022-01-19 | 19.81 | $16.89 | 13387 |
| 2022-01-18 | 20.08 | $16.97 | 5960 |
| 2022-01-14 | 20.39 | $18.00 | 4581 |
| 2022-01-13 | 20.61 | $18.40 | 11825 |
| 2022-01-12 | 20.87 | $17.98 | 13080 |
| 2022-01-11 | 21.12 | $18.58 | 6300 |
| 2022-01-10 | 21.39 | $18.66 | 7396 |
| 2022-01-07 | 21.64 | $19.20 | 5915 |
| 2022-01-06 | 21.80 | $18.67 | 16540 |
| 2022-01-05 | 22.04 | $20.40 | 9150 |
| 2022-01-04 | 22.08 | $21.70 | 9090 |
| 2022-01-03 | 22.02 | $21.20 | 4360 |
| 2021-12-31 | 22.01 | $20.00 | 12212 |
| 2021-12-30 | 22.11 | $20.60 | 13110 |
| 2021-12-29 | 22.21 | $19.60 | 24475 |
| 2021-12-28 | 22.37 | $20.80 | 6545 |
| 2021-12-27 | 22.52 | $22.00 | 9895 |
| 2021-12-23 | 22.61 | $22.20 | 13085 |
| 2021-12-22 | 22.76 | $22.41 | 12272 |
| 2021-12-21 | 22.87 | $22.00 | 7774 |
| 2021-12-20 | 22.97 | $22.20 | 8621 |
| 2021-12-17 | 23.11 | $23.20 | 11811 |
| 2021-12-16 | 23.21 | $22.40 | 9220 |
| 2021-12-15 | 23.44 | $23.60 | 9945 |
| 2021-12-14 | 23.65 | $23.00 | 6115 |
| 2021-12-13 | 23.91 | $24.00 | 5751 |
| 2021-12-10 | 24.19 | $23.60 | 5665 |
| 2021-12-09 | 24.48 | $22.40 | 11195 |
| 2021-12-08 | 24.78 | $23.40 | 17485 |
| 2021-12-07 | 25.12 | $21.20 | 10185 |
| 2021-12-06 | 25.62 | $20.60 | 15550 |
| 2021-12-03 | 26.12 | $21.00 | 19475 |
| 2021-12-02 | 26.65 | $22.00 | 10745 |
| 2021-12-01 | 27.06 | $22.60 | 13237 |
| 2021-11-30 | 27.47 | $22.80 | 42775 |
| 2021-11-29 | 27.79 | $23.70 | 4377 |
| 2021-11-26 | 28.03 | $23.80 | 7255 |
| 2021-11-24 | 28.30 | $25.20 | 4015 |
| 2021-11-23 | 28.45 | $24.60 | 6745 |
| 2021-11-22 | 28.76 | $24.00 | 11415 |
| 2021-11-19 | 28.90 | $25.00 | 7030 |
| 2021-11-18 | 28.99 | $25.20 | 14342 |
| 2021-11-17 | 29.12 | $27.00 | 7465 |
| 2021-11-16 | 29.19 | $27.80 | 7510 |
| 2021-11-15 | 29.13 | $28.20 | 11101 |
| 2021-11-12 | 29.02 | $29.60 | 6957 |
| 2021-11-11 | 28.82 | $29.40 | 10096 |
| 2021-11-10 | 28.57 | $28.40 | 14740 |
| 2021-11-09 | 28.33 | $30.20 | 16311 |
| 2021-11-08 | 28.04 | $31.20 | 27485 |
| 2021-11-05 | 27.66 | $30.60 | 10547 |
| 2021-11-04 | 27.37 | $31.60 | 25331 |
| 2021-11-03 | 27.02 | $30.20 | 14875 |
| 2021-11-02 | 26.66 | $30.80 | 48625 |
| 2021-11-01 | 26.26 | $29.20 | 19480 |
| 2021-10-29 | 25.97 | $28.60 | 29001 |
| 2021-10-28 | 25.71 | $29.20 | 30910 |
| 2021-10-27 | 25.51 | $28.20 | 48075 |
| 2021-10-26 | 25.36 | $30.80 | 135810 |
| 2021-10-25 | 25.08 | $26.80 | 36015 |
| 2021-10-22 | 25.02 | $26.80 | 20035 |
| 2021-10-21 | 24.99 | $27.80 | 29101 |
| 2021-10-20 | 24.92 | $28.40 | 63180 |
| 2021-10-19 | 24.80 | $26.60 | 22940 |
| 2021-10-18 | 24.74 | $26.00 | 34837 |
| 2021-10-15 | 24.70 | $25.60 | 53491 |
| 2021-10-14 | 24.78 | $24.40 | 17979 |
| 2021-10-13 | 24.90 | $23.60 | 16396 |
| 2021-10-12 | 25.08 | $24.40 | 57486 |
| 2021-10-11 | 25.19 | $23.60 | 51560 |
| 2021-10-08 | 25.34 | $24.80 | 179265 |
| 2021-10-07 | 25.47 | $24.60 | 1.6M |
| 2021-10-06 | 25.67 | $23.00 | 9050 |
| 2021-10-05 | 25.93 | $22.80 | 17376 |
| 2021-10-04 | 26.23 | $23.40 | 10370 |
| 2021-10-01 | 26.54 | $23.40 | 18323 |
| 2021-09-30 | 26.82 | $25.20 | 3945 |
| 2021-09-29 | 27.00 | $25.20 | 5651 |
| 2021-09-28 | 27.21 | $25.20 | 3881 |
| 2021-09-27 | 27.37 | $25.60 | 10660 |
| 2021-09-24 | 27.48 | $26.20 | 4840 |
| 2021-09-23 | 27.57 | $26.40 | 8438 |
| 2021-09-22 | 27.71 | $26.00 | 5063 |
| 2021-09-21 | 27.83 | $25.40 | 5835 |
| 2021-09-20 | 27.94 | $25.20 | 10135 |
| 2021-09-17 | 28.06 | $27.20 | 2880 |
| 2021-09-16 | 27.97 | $26.80 | 2516 |
| 2021-09-15 | 28.06 | $27.20 | 6690 |
| 2021-09-14 | 28.13 | $26.60 | 7382 |
| 2021-09-13 | 28.31 | $26.60 | 8612 |
| 2021-09-10 | 28.55 | $27.40 | 15489 |
| 2021-09-09 | 28.78 | $28.60 | 6371 |
| 2021-09-08 | 29.01 | $28.20 | 6452 |
| 2021-09-07 | 29.28 | $28.80 | 13572 |
| 2021-09-03 | 29.61 | $29.60 | 37048 |
| 2021-09-02 | 29.81 | $29.00 | 8780 |
| 2021-09-01 | 29.94 | $28.80 | 16780 |
| 2021-08-31 | 30.03 | $29.40 | 15185 |
| 2021-08-30 | 30.14 | $28.40 | 8355 |
| 2021-08-27 | 30.31 | $27.80 | 27504 |
| 2021-08-26 | 30.48 | $28.00 | 25386 |
| 2021-08-25 | 30.69 | $29.20 | 173370 |
| 2021-08-24 | 30.83 | $28.40 | 8495 |
| 2021-08-23 | 30.96 | $27.60 | 20550 |
| 2021-08-20 | 31.27 | $27.60 | 12240 |
| 2021-08-19 | 31.47 | $25.40 | 24196 |
| 2021-08-18 | 31.84 | $28.60 | 5815 |
| 2021-08-17 | 32.07 | $28.60 | 12285 |
| 2021-08-16 | 32.28 | $30.20 | 9996 |
| 2021-08-13 | 32.44 | $31.40 | 12560 |
| 2021-08-12 | 32.51 | $32.00 | 6899 |
| 2021-08-11 | 32.53 | $33.20 | 15515 |
| 2021-08-10 | 32.44 | $33.60 | 11567 |
| 2021-08-09 | 32.48 | $35.40 | 52330 |
| 2021-08-06 | 32.39 | $33.60 | 16340 |
| 2021-08-05 | 32.41 | $31.60 | 8565 |
| 2021-08-04 | 32.47 | $30.60 | 7825 |
| 2021-08-03 | 32.68 | $31.60 | 5653 |
| 2021-08-02 | 32.96 | $31.80 | 5016 |
| 2021-07-30 | 33.31 | $31.20 | 4492 |
| 2021-07-29 | 33.88 | $32.20 | 14965 |
| 2021-07-28 | 34.27 | $32.00 | 11885 |
| 2021-07-27 | 34.58 | $31.00 | 19905 |
| 2021-07-26 | 34.84 | $33.80 | 88250 |
| 2021-07-23 | 34.98 | $31.60 | 16957 |
| 2021-07-22 | 35.20 | $32.80 | 7259 |
| 2021-07-21 | 35.34 | $33.20 | 19556 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
7.52
Maximum
34.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.90 | 5100 |
| 2026-07-16 | 0.97 | $0.87 | 1800 |
| 2026-07-15 | 0.98 | $0.88 | 1926 |
| 2026-07-14 | 0.99 | $0.97 | 1900 |
| 2026-07-13 | 0.99 | $0.97 | 10726 |
| 2026-07-10 | 0.99 | $1.04 | 5643 |
| 2026-07-09 | 0.99 | $1.03 | 205200 |
| 2026-07-08 | 0.98 | $1.00 | 3042 |
| 2026-07-07 | 0.98 | $0.99 | 2800 |
| 2026-07-06 | 0.98 | $1.04 | 12942 |
| 2026-07-02 | 0.97 | $1.03 | 19145 |
| 2026-07-01 | 0.97 | $1.07 | 25800 |
| 2026-06-30 | 0.96 | $1.21 | 181445 |
| 2026-06-29 | 0.93 | $1.21 | 3.9M |
| 2026-06-26 | 0.90 | $0.92 | 1182 |
| 2026-06-25 | 0.90 | $0.94 | 2157 |
| 2026-06-24 | 0.89 | $0.96 | 5000 |
| 2026-06-23 | 0.89 | $0.97 | 10200 |
| 2026-06-22 | 0.88 | $0.96 | 9518 |
| 2026-06-18 | 0.87 | $1.00 | 3853 |
| 2026-06-17 | 0.86 | $0.95 | 4427 |
| 2026-06-16 | 0.85 | $0.99 | 29333 |
| 2026-06-15 | 0.83 | $1.07 | 59357 |
| 2026-06-12 | 0.81 | $1.04 | 32019 |
| 2026-06-11 | 0.78 | $1.04 | 199507 |
| 2026-06-10 | 0.75 | $1.08 | 2.7M |
| 2026-06-09 | 0.72 | $0.75 | 5.5M |
| 2026-06-08 | 0.72 | $0.71 | 3.5M |
| 2026-06-05 | 0.72 | $0.67 | 1230 |
| 2026-06-04 | 0.72 | $0.72 | 2300 |
| 2026-06-03 | 0.72 | $0.75 | 797 |
| 2026-06-02 | 0.72 | $0.75 | 3445 |
| 2026-06-01 | 0.72 | $0.71 | 3213 |
| 2026-05-29 | 0.72 | $0.67 | 6109 |
| 2026-05-28 | 0.72 | $0.71 | 11239 |
| 2026-05-27 | 0.73 | $0.76 | 1013 |
| 2026-05-26 | 0.72 | $0.72 | 3200 |
| 2026-05-22 | 0.72 | $0.72 | 2800 |
| 2026-05-21 | 0.72 | $0.72 | 4238 |
| 2026-05-20 | 0.72 | $0.67 | 10341 |
| 2026-05-19 | 0.73 | $0.65 | 4200 |
| 2026-05-18 | 0.74 | $0.75 | 10188 |
| 2026-05-15 | 0.73 | $0.73 | 9400 |
| 2026-05-14 | 0.73 | $0.76 | 10000 |
| 2026-05-13 | 0.73 | $0.76 | 9986 |
| 2026-05-12 | 0.73 | $0.70 | 11538 |
| 2026-05-11 | 0.73 | $0.73 | 19900 |
| 2026-05-08 | 0.73 | $0.75 | 26812 |
| 2026-05-07 | 0.73 | $0.70 | 6000 |
| 2026-05-06 | 0.74 | $0.75 | 2200 |
| 2026-05-05 | 0.73 | $0.75 | 14336 |
| 2026-05-04 | 0.73 | $0.69 | 3100 |
| 2026-05-01 | 0.74 | $0.72 | 3305 |
| 2026-04-30 | 0.74 | $0.74 | 1245 |
| 2026-04-29 | 0.74 | $0.77 | 4924 |
| 2026-04-28 | 0.74 | $0.73 | 6714 |
| 2026-04-27 | 0.74 | $0.76 | 1136 |
| 2026-04-24 | 0.74 | $0.75 | 4645 |
| 2026-04-23 | 0.73 | $0.71 | 1289 |
| 2026-04-22 | 0.74 | $0.77 | 4200 |
| 2026-04-21 | 0.73 | $0.73 | 5005 |
| 2026-04-20 | 0.73 | $0.74 | 1100 |
| 2026-04-17 | 0.73 | $0.75 | 14841 |
| 2026-04-16 | 0.73 | $0.78 | 46700 |
| 2026-04-15 | 0.72 | $0.73 | 36447 |
| 2026-04-14 | 0.72 | $0.70 | 9695 |
| 2026-04-13 | 0.73 | $0.69 | 6006 |
| 2026-04-10 | 0.73 | $0.74 | 12214 |
| 2026-04-09 | 0.73 | $0.72 | 2106 |
| 2026-04-08 | 0.73 | $0.67 | 2816 |
| 2026-04-07 | 0.74 | $0.71 | 4547 |
| 2026-04-06 | 0.74 | $0.74 | 2600 |
| 2026-04-02 | 0.74 | $0.73 | 6414 |
| 2026-04-01 | 0.74 | $0.79 | 33000 |
| 2026-03-31 | 0.74 | $0.69 | 4337 |
| 2026-03-30 | 0.74 | $0.68 | 627 |
| 2026-03-27 | 0.75 | $0.68 | 9082 |
| 2026-03-26 | 0.76 | $0.68 | 6300 |
| 2026-03-25 | 0.76 | $0.75 | 2300 |
| 2026-03-24 | 0.77 | $0.73 | 15900 |
| 2026-03-23 | 0.77 | $0.68 | 10146 |
| 2026-03-20 | 0.78 | $0.69 | 1100 |
| 2026-03-19 | 0.79 | $0.72 | 6339 |
| 2026-03-18 | 0.80 | $0.72 | 2747 |
| 2026-03-17 | 0.80 | $0.78 | 4400 |
| 2026-03-16 | 0.81 | $0.72 | 18936 |
| 2026-03-13 | 0.82 | $0.75 | 4424 |
| 2026-03-12 | 0.82 | $0.80 | 25562 |
| 2026-03-11 | 0.83 | $0.74 | 9233 |
| 2026-03-10 | 0.83 | $0.77 | 2900 |
| 2026-03-09 | 0.84 | $0.77 | 16419 |
| 2026-03-06 | 0.85 | $0.71 | 16200 |
| 2026-03-05 | 0.86 | $0.74 | 6500 |
| 2026-03-04 | 0.88 | $0.74 | 26000 |
| 2026-03-03 | 0.89 | $0.77 | 5200 |
| 2026-03-02 | 0.90 | $0.78 | 7641 |
| 2026-02-27 | 0.91 | $0.82 | 29100 |
| 2026-02-26 | 0.92 | $0.84 | 123818 |
| 2026-02-25 | 0.93 | $0.82 | 10413 |
| 2026-02-24 | 0.95 | $0.81 | 9325 |
| 2026-02-23 | 0.96 | $0.82 | 18213 |
| 2026-02-20 | 0.97 | $0.85 | 11015 |
| 2026-02-19 | 0.99 | $0.85 | 32032 |
| 2026-02-18 | 1.00 | $0.86 | 50300 |
| 2026-02-17 | 1.02 | $0.86 | 95300 |
| 2026-02-13 | 1.03 | $0.85 | 116800 |
| 2026-02-12 | 1.05 | $0.74 | 97500 |
| 2026-02-11 | 1.09 | $0.81 | 635400 |
| 2026-02-10 | 1.12 | $1.04 | 22.3M |
| 2026-02-09 | 1.12 | $0.69 | 126000 |
| 2026-02-06 | 1.17 | $0.92 | 11713 |
| 2026-02-05 | 1.19 | $1.03 | 17800 |
| 2026-02-04 | 1.21 | $1.00 | 7625 |
| 2026-02-03 | 1.23 | $1.08 | 5449 |
| 2026-02-02 | 1.25 | $1.11 | 4700 |
| 2026-01-30 | 1.27 | $1.18 | 11351 |
| 2026-01-29 | 1.27 | $1.21 | 4700 |
| 2026-01-28 | 1.28 | $1.23 | 6481 |
| 2026-01-27 | 1.29 | $1.24 | 2921 |
| 2026-01-26 | 1.29 | $1.28 | 11400 |
| 2026-01-23 | 1.29 | $1.25 | 6902 |
| 2026-01-22 | 1.30 | $1.27 | 2400 |
| 2026-01-21 | 1.30 | $1.25 | 18100 |
| 2026-01-20 | 1.31 | $1.29 | 7835 |
| 2026-01-16 | 1.31 | $1.30 | 3142 |
| 2026-01-15 | 1.31 | $1.29 | 6129 |
| 2026-01-14 | 1.31 | $1.28 | 13604 |
| 2026-01-13 | 1.31 | $1.25 | 7168 |
| 2026-01-12 | 1.32 | $1.25 | 3400 |
| 2026-01-09 | 1.33 | $1.24 | 9710 |
| 2026-01-08 | 1.34 | $1.29 | 8524 |
| 2026-01-07 | 1.34 | $1.31 | 36000 |
| 2026-01-06 | 1.34 | $1.38 | 20537 |
| 2026-01-05 | 1.34 | $1.31 | 13637 |
| 2026-01-02 | 1.34 | $1.26 | 6433 |
| 2025-12-31 | 1.35 | $1.36 | 53651 |
| 2025-12-30 | 1.35 | $1.27 | 23325 |
| 2025-12-29 | 1.36 | $1.23 | 10813 |
| 2025-12-26 | 1.37 | $1.21 | 4016 |
| 2025-12-24 | 1.39 | $1.19 | 11800 |
| 2025-12-23 | 1.41 | $1.26 | 10041 |
| 2025-12-22 | 1.43 | $1.28 | 5900 |
| 2025-12-19 | 1.44 | $1.24 | 8900 |
| 2025-12-18 | 1.46 | $1.18 | 19648 |
| 2025-12-17 | 1.49 | $1.24 | 18000 |
| 2025-12-16 | 1.52 | $1.28 | 11807 |
| 2025-12-15 | 1.54 | $1.30 | 15500 |
| 2025-12-12 | 1.57 | $1.42 | 55232 |
| 2025-12-11 | 1.59 | $1.51 | 731 |
| 2025-12-10 | 1.59 | $1.43 | 6000 |
| 2025-12-09 | 1.61 | $1.59 | 758 |
| 2025-12-08 | 1.61 | $1.56 | 5200 |
| 2025-12-05 | 1.62 | $1.52 | 1300 |
| 2025-12-04 | 1.63 | $1.46 | 4800 |
| 2025-12-03 | 1.65 | $1.45 | 2100 |
| 2025-12-02 | 1.67 | $1.44 | 1500 |
| 2025-12-01 | 1.69 | $1.53 | 2500 |
| 2025-11-28 | 1.71 | $1.51 | 3833 |
| 2025-11-26 | 1.73 | $1.55 | 6375 |
| 2025-11-25 | 1.75 | $1.49 | 12000 |
| 2025-11-24 | 1.77 | $1.30 | 5485 |
| 2025-11-21 | 1.82 | $1.23 | 14128 |
| 2025-11-20 | 1.89 | $1.57 | 2150 |
| 2025-11-19 | 1.92 | $1.67 | 18231 |
| 2025-11-18 | 1.95 | $1.89 | 800 |
| 2025-11-17 | 1.95 | $1.91 | 5403 |
| 2025-11-14 | 1.96 | $1.93 | 1400 |
| 2025-11-13 | 1.96 | $1.86 | 1600 |
| 2025-11-12 | 1.97 | $1.85 | 2300 |
| 2025-11-11 | 1.98 | $1.86 | 1431 |
| 2025-11-10 | 2.00 | $1.91 | 189 |
| 2025-11-07 | 2.01 | $1.91 | 5500 |
| 2025-11-06 | 2.02 | $1.89 | 1500 |
| 2025-11-05 | 2.03 | $1.95 | 15800 |
| 2025-11-04 | 2.04 | $2.02 | 3500 |
| 2025-11-03 | 2.04 | $2.17 | 5134 |
| 2025-10-31 | 2.03 | $1.96 | 15753 |
| 2025-10-30 | 2.03 | $1.83 | 700 |
| 2025-10-29 | 2.05 | $1.85 | 8558 |
| 2025-10-28 | 2.08 | $1.89 | 14006 |
| 2025-10-27 | 2.10 | $1.88 | 5289 |
| 2025-10-24 | 2.12 | $1.98 | 4905 |
| 2025-10-23 | 2.13 | $2.08 | 1600 |
| 2025-10-22 | 2.14 | $2.01 | 6300 |
| 2025-10-21 | 2.15 | $2.10 | 10050 |
| 2025-10-20 | 2.16 | $2.19 | 10900 |
| 2025-10-17 | 2.15 | $1.94 | 11805 |
| 2025-10-16 | 2.18 | $2.01 | 10100 |
| 2025-10-15 | 2.19 | $2.07 | 25826 |
| 2025-10-14 | 2.21 | $2.08 | 16966 |
| 2025-10-13 | 2.22 | $2.24 | 8300 |
| 2025-10-10 | 2.22 | $2.27 | 16422 |
| 2025-10-09 | 2.21 | $2.41 | 7600 |
| 2025-10-08 | 2.19 | $2.41 | 15901 |
| 2025-10-07 | 2.17 | $2.41 | 13400 |
| 2025-10-06 | 2.14 | $2.48 | 16609 |
| 2025-10-03 | 2.11 | $2.55 | 58000 |
| 2025-10-02 | 2.06 | $2.27 | 14600 |
| 2025-10-01 | 2.04 | $2.31 | 25336 |
| 2025-09-30 | 2.01 | $2.34 | 23942 |
| 2025-09-29 | 1.97 | $2.31 | 20900 |
| 2025-09-26 | 1.94 | $2.26 | 4400 |
| 2025-09-25 | 1.90 | $2.30 | 22000 |
| 2025-09-24 | 1.86 | $2.23 | 78900 |
| 2025-09-23 | 1.82 | $2.17 | 38500 |
| 2025-09-22 | 1.79 | $2.18 | 47805 |
| 2025-09-19 | 1.74 | $2.09 | 151744 |
| 2025-09-18 | 1.71 | $2.08 | 30849 |
| 2025-09-17 | 1.67 | $2.05 | 120000 |
| 2025-09-16 | 1.63 | $1.97 | 146300 |
| 2025-09-15 | 1.59 | $1.89 | 194625 |
| 2025-09-12 | 1.56 | $1.95 | 8.5M |
| 2025-09-11 | 1.52 | $1.67 | 81100 |
| 2025-09-10 | 1.51 | $1.64 | 33600 |
| 2025-09-09 | 1.49 | $1.65 | 57629 |
| 2025-09-08 | 1.47 | $1.47 | 6301 |
| 2025-09-05 | 1.47 | $1.52 | 15300 |
| 2025-09-04 | 1.47 | $1.58 | 3215 |
| 2025-09-03 | 1.46 | $1.55 | 6639 |
| 2025-09-02 | 1.45 | $1.55 | 5714 |
| 2025-08-29 | 1.44 | $1.59 | 8983 |
| 2025-08-28 | 1.42 | $1.52 | 4674 |
| 2025-08-27 | 1.41 | $1.51 | 31615 |
| 2025-08-26 | 1.40 | $1.41 | 6230 |
| 2025-08-25 | 1.40 | $1.48 | 11536 |
| 2025-08-22 | 1.39 | $1.52 | 11667 |
| 2025-08-21 | 1.38 | $1.38 | 7900 |
| 2025-08-20 | 1.38 | $1.38 | 3400 |
| 2025-08-19 | 1.38 | $1.36 | 4744 |
| 2025-08-18 | 1.38 | $1.36 | 6598 |
| 2025-08-15 | 1.38 | $1.28 | 2109 |
| 2025-08-14 | 1.39 | $1.30 | 12819 |
| 2025-08-13 | 1.40 | $1.32 | 4002 |
| 2025-08-12 | 1.41 | $1.34 | 8014 |
| 2025-08-11 | 1.42 | $1.33 | 2400 |
| 2025-08-08 | 1.43 | $1.32 | 1600 |
| 2025-08-07 | 1.44 | $1.30 | 9433 |
| 2025-08-06 | 1.46 | $1.30 | 3400 |
| 2025-08-05 | 1.47 | $1.28 | 3800 |
| 2025-08-04 | 1.49 | $1.28 | 16334 |
| 2025-08-01 | 1.51 | $1.23 | 92299 |
| 2025-07-31 | 1.54 | $1.45 | 8922 |
| 2025-07-30 | 1.55 | $1.46 | 6152 |
| 2025-07-29 | 1.56 | $1.46 | 39418 |
| 2025-07-28 | 1.58 | $1.55 | 7000 |
| 2025-07-25 | 1.58 | $1.56 | 12412 |
| 2025-07-24 | 1.58 | $1.61 | 5030 |
| 2025-07-23 | 1.58 | $1.63 | 19316 |
| 2025-07-22 | 1.57 | $1.63 | 35900 |
| 2025-07-21 | 1.56 | $1.62 | 63285 |
| 2025-07-18 | 1.56 | $1.72 | 25008 |
| 2025-07-17 | 1.54 | $1.77 | 60500 |
| 2025-07-16 | 1.52 | $1.68 | 19913 |
| 2025-07-15 | 1.50 | $1.66 | 55189 |
| 2025-07-14 | 1.48 | $1.79 | 148200 |
| 2025-07-11 | 1.45 | $1.71 | 69357 |
| 2025-07-10 | 1.42 | $1.53 | 36300 |
| 2025-07-09 | 1.41 | $1.49 | 6018 |
| 2025-07-08 | 1.40 | $1.47 | 36100 |
| 2025-07-07 | 1.40 | $1.44 | 38400 |
| 2025-07-03 | 1.39 | $1.50 | 9504 |
| 2025-07-02 | 1.38 | $1.46 | 8100 |
| 2025-07-01 | 1.37 | $1.41 | 13501 |
| 2025-06-30 | 1.37 | $1.51 | 44114 |
| 2025-06-27 | 1.36 | $1.38 | 46400 |
| 2025-06-26 | 1.35 | $1.41 | 23421 |
| 2025-06-25 | 1.35 | $1.29 | 3109 |
| 2025-06-24 | 1.35 | $1.33 | 16200 |
| 2025-06-23 | 1.36 | $1.35 | 60586 |
| 2025-06-20 | 1.36 | $1.35 | 46500 |
| 2025-06-18 | 1.36 | $1.23 | 233327 |
| 2025-06-17 | 1.37 | $1.22 | 71000 |
| 2025-06-16 | 1.39 | $1.23 | 101600 |
| 2025-06-13 | 1.40 | $1.21 | 173219 |
| 2025-06-12 | 1.42 | $1.57 | 427621 |
| 2025-06-11 | 1.41 | $1.76 | 9.0M |
| 2025-06-10 | 1.37 | $1.26 | 3.7M |
| 2025-06-09 | 1.38 | $1.26 | 3347 |
| 2025-06-06 | 1.39 | $1.26 | 28300 |
| 2025-06-05 | 1.41 | $1.32 | 14300 |
| 2025-06-04 | 1.42 | $1.40 | 53200 |
| 2025-06-03 | 1.42 | $1.33 | 47112 |
| 2025-06-02 | 1.43 | $1.21 | 33974 |
| 2025-05-30 | 1.45 | $1.19 | 40657 |
| 2025-05-29 | 1.48 | $1.36 | 7314 |
| 2025-05-28 | 1.49 | $1.33 | 19536 |
| 2025-05-27 | 1.51 | $1.42 | 2035 |
| 2025-05-23 | 1.52 | $1.44 | 2916 |
| 2025-05-22 | 1.52 | $1.42 | 7147 |
| 2025-05-21 | 1.54 | $1.41 | 9964 |
| 2025-05-20 | 1.55 | $1.46 | 5100 |
| 2025-05-19 | 1.56 | $1.53 | 7528 |
| 2025-05-16 | 1.56 | $1.54 | 4212 |
| 2025-05-15 | 1.56 | $1.48 | 11311 |
| 2025-05-14 | 1.57 | $1.52 | 21251 |
| 2025-05-13 | 1.58 | $1.62 | 17400 |
| 2025-05-12 | 1.57 | $1.63 | 111000 |
| 2025-05-09 | 1.57 | $1.55 | 3700 |
| 2025-05-08 | 1.57 | $1.54 | 1309 |
| 2025-05-07 | 1.57 | $1.56 | 2424 |
| 2025-05-06 | 1.57 | $1.61 | 6500 |
| 2025-05-05 | 1.57 | $1.60 | 2408 |
| 2025-05-02 | 1.57 | $1.60 | 3223 |
| 2025-05-01 | 1.56 | $1.61 | 1530 |
| 2025-04-30 | 1.56 | $1.62 | 2700 |
| 2025-04-29 | 1.55 | $1.62 | 1100 |
| 2025-04-28 | 1.54 | $1.61 | 5300 |
| 2025-04-25 | 1.54 | $1.58 | 7000 |
| 2025-04-24 | 1.53 | $1.57 | 15147 |
| 2025-04-23 | 1.53 | $1.59 | 2900 |
| 2025-04-22 | 1.52 | $1.60 | 12059 |
| 2025-04-21 | 1.51 | $1.55 | 1115 |
| 2025-04-17 | 1.51 | $1.49 | 1700 |
| 2025-04-16 | 1.51 | $1.52 | 1202 |
| 2025-04-15 | 1.51 | $1.50 | 1904 |
| 2025-04-14 | 1.51 | $1.50 | 3705 |
| 2025-04-11 | 1.52 | $1.48 | 3609 |
| 2025-04-10 | 1.52 | $1.51 | 4700 |
| 2025-04-09 | 1.52 | $1.55 | 1700 |
| 2025-04-08 | 1.52 | $1.51 | 1900 |
| 2025-04-07 | 1.52 | $1.51 | 22000 |
| 2025-04-04 | 1.52 | $1.48 | 4524 |
| 2025-04-03 | 1.52 | $1.57 | 10822 |
| 2025-04-02 | 1.52 | $1.46 | 94481 |
| 2025-04-01 | 1.52 | $1.48 | 813 |
| 2025-03-31 | 1.53 | $1.48 | 6800 |
| 2025-03-28 | 1.53 | $1.51 | 137003 |
| 2025-03-27 | 1.54 | $1.52 | 98696 |
| 2025-03-26 | 1.54 | $1.60 | 1200 |
| 2025-03-25 | 1.53 | $1.56 | 2945 |
| 2025-03-24 | 1.53 | $1.60 | 1650 |
| 2025-03-21 | 1.52 | $1.49 | 3269 |
| 2025-03-20 | 1.52 | $1.49 | 9945 |
| 2025-03-19 | 1.53 | $1.46 | 14300 |
| 2025-03-18 | 1.53 | $1.53 | 8200 |
| 2025-03-17 | 1.54 | $1.46 | 1347 |
| 2025-03-14 | 1.54 | $1.45 | 1600 |
| 2025-03-13 | 1.55 | $1.46 | 1598 |
| 2025-03-12 | 1.56 | $1.47 | 700 |
| 2025-03-11 | 1.57 | $1.48 | 10804 |
| 2025-03-10 | 1.58 | $1.51 | 1749 |
| 2025-03-07 | 1.59 | $1.49 | 2200 |
| 2025-03-06 | 1.60 | $1.55 | 9241 |
| 2025-03-05 | 1.61 | $1.50 | 4400 |
| 2025-03-04 | 1.62 | $1.50 | 12200 |
| 2025-03-03 | 1.63 | $1.55 | 7407 |
| 2025-02-28 | 1.64 | $1.55 | 5331 |
| 2025-02-27 | 1.65 | $1.64 | 3740 |
| 2025-02-26 | 1.65 | $1.68 | 9300 |
| 2025-02-25 | 1.64 | $1.68 | 37713 |
| 2025-02-24 | 1.64 | $1.50 | 22939 |
| 2025-02-21 | 1.65 | $1.62 | 10671 |
| 2025-02-20 | 1.66 | $1.62 | 3149 |
| 2025-02-19 | 1.66 | $1.62 | 11657 |
| 2025-02-18 | 1.67 | $1.62 | 2141 |
| 2025-02-14 | 1.67 | $1.63 | 900 |
| 2025-02-13 | 1.67 | $1.66 | 2349 |
| 2025-02-12 | 1.68 | $1.61 | 2238 |
| 2025-02-11 | 1.68 | $1.63 | 3316 |
| 2025-02-10 | 1.69 | $1.69 | 8024 |
| 2025-02-07 | 1.69 | $1.60 | 4100 |
| 2025-02-06 | 1.70 | $1.64 | 1108 |
| 2025-02-05 | 1.70 | $1.62 | 1800 |
| 2025-02-04 | 1.71 | $1.64 | 10300 |
| 2025-02-03 | 1.72 | $1.68 | 3248 |
| 2025-01-31 | 1.72 | $1.70 | 36600 |
| 2025-01-30 | 1.73 | $1.65 | 5923 |
| 2025-01-29 | 1.74 | $1.64 | 35036 |
| 2025-01-28 | 1.75 | $1.70 | 18800 |
| 2025-01-27 | 1.75 | $1.77 | 14007 |
| 2025-01-24 | 1.75 | $1.79 | 15540 |
| 2025-01-23 | 1.74 | $1.73 | 35900 |
| 2025-01-22 | 1.75 | $1.83 | 260331 |
| 2025-01-21 | 1.74 | $1.72 | 1.2M |
| 2025-01-17 | 1.74 | $1.63 | 8100 |
| 2025-01-16 | 1.75 | $1.70 | 26100 |
| 2025-01-15 | 1.76 | $1.66 | 11574 |
| 2025-01-14 | 1.77 | $1.46 | 48400 |
| 2025-01-13 | 1.80 | $1.68 | 27139 |
| 2025-01-10 | 1.81 | $1.66 | 12213 |
| 2025-01-08 | 1.83 | $1.79 | 9311 |
| 2025-01-07 | 1.83 | $1.88 | 12200 |
| 2025-01-06 | 1.82 | $1.93 | 8400 |
| 2025-01-03 | 1.81 | $1.92 | 7443 |
| 2025-01-02 | 1.80 | $1.93 | 16854 |
| 2024-12-31 | 1.79 | $1.80 | 16752 |
| 2024-12-30 | 1.79 | $1.88 | 15600 |
| 2024-12-27 | 1.78 | $1.93 | 10602 |
| 2024-12-26 | 1.76 | $1.93 | 113200 |
| 2024-12-24 | 1.74 | $1.82 | 101000 |
| 2024-12-23 | 1.73 | $1.87 | 104200 |
| 2024-12-20 | 1.72 | $1.63 | 7807 |
| 2024-12-19 | 1.73 | $1.72 | 26900 |
| 2024-12-18 | 1.73 | $1.74 | 19300 |
| 2024-12-17 | 1.73 | $1.66 | 9402 |
| 2024-12-16 | 1.74 | $1.69 | 11000 |
| 2024-12-13 | 1.74 | $1.69 | 1570 |
| 2024-12-12 | 1.75 | $1.69 | 5847 |
| 2024-12-11 | 1.75 | $1.76 | 11839 |
| 2024-12-10 | 1.75 | $1.78 | 13950 |
| 2024-12-09 | 1.75 | $1.82 | 10152 |
| 2024-12-06 | 1.74 | $1.83 | 56200 |
| 2024-12-05 | 1.73 | $1.70 | 5800 |
| 2024-12-04 | 1.74 | $1.72 | 27904 |
| 2024-12-03 | 1.74 | $1.73 | 8100 |
| 2024-12-02 | 1.74 | $1.68 | 12104 |
| 2024-11-29 | 1.74 | $1.60 | 21800 |
| 2024-11-27 | 1.76 | $1.67 | 17229 |
| 2024-11-26 | 1.77 | $1.69 | 16235 |
| 2024-11-25 | 1.78 | $1.70 | 39535 |
| 2024-11-22 | 1.79 | $1.66 | 29900 |
| 2024-11-21 | 1.80 | $1.59 | 20800 |
| 2024-11-20 | 1.82 | $1.55 | 20148 |
| 2024-11-19 | 1.85 | $1.58 | 21500 |
| 2024-11-18 | 1.88 | $1.61 | 28703 |
| 2024-11-15 | 1.91 | $1.64 | 47919 |
| 2024-11-14 | 1.93 | $1.77 | 46105 |
| 2024-11-13 | 1.95 | $1.83 | 47900 |
| 2024-11-12 | 1.96 | $1.93 | 131771 |
| 2024-11-11 | 1.97 | $2.01 | 153226 |
| 2024-11-08 | 1.96 | $1.82 | 47710 |
| 2024-11-07 | 1.98 | $1.93 | 118784 |
| 2024-11-06 | 1.98 | $1.79 | 31616 |
| 2024-11-05 | 2.00 | $1.76 | 51297 |
| 2024-11-04 | 2.03 | $1.85 | 39936 |
| 2024-11-01 | 2.05 | $1.80 | 32041 |
| 2024-10-31 | 2.07 | $1.79 | 52793 |
| 2024-10-30 | 2.10 | $1.95 | 107502 |
| 2024-10-29 | 2.12 | $2.21 | 342400 |
| 2024-10-28 | 2.11 | $1.94 | 43747 |
| 2024-10-25 | 2.13 | $1.84 | 43022 |
| 2024-10-24 | 2.16 | $1.80 | 25657 |
| 2024-10-23 | 2.20 | $1.84 | 33102 |
| 2024-10-22 | 2.24 | $1.94 | 24437 |
| 2024-10-21 | 2.27 | $2.04 | 80345 |
| 2024-10-18 | 2.29 | $2.21 | 67836 |
| 2024-10-17 | 2.30 | $2.09 | 34700 |
| 2024-10-16 | 2.32 | $1.98 | 44602 |
| 2024-10-15 | 2.36 | $1.98 | 36800 |
| 2024-10-14 | 2.40 | $1.86 | 48739 |
| 2024-10-11 | 2.45 | $2.02 | 91708 |
| 2024-10-10 | 2.50 | $2.28 | 22800 |
| 2024-10-09 | 2.52 | $2.17 | 47808 |
| 2024-10-08 | 2.56 | $2.26 | 80945 |
| 2024-10-07 | 2.59 | $2.36 | 40281 |
| 2024-10-04 | 2.62 | $2.46 | 99166 |
| 2024-10-03 | 2.63 | $2.50 | 147237 |
| 2024-10-02 | 2.65 | $2.72 | 250400 |
| 2024-10-01 | 2.64 | $3.30 | 273546 |
| 2024-09-30 | 2.57 | $4.40 | 2.5M |
| 2024-09-27 | 2.38 | $3.22 | 7.7M |
| 2024-09-26 | 2.29 | $2.56 | 1.1M |
| 2024-09-25 | 2.26 | $2.20 | 7050 |
| 2024-09-24 | 2.26 | $2.24 | 3531 |
| 2024-09-23 | 2.27 | $2.20 | 3038 |
| 2024-09-20 | 2.27 | $2.05 | 3384 |
| 2024-09-19 | 2.30 | $2.09 | 2675 |
| 2024-09-18 | 2.32 | $2.19 | 950 |
| 2024-09-17 | 2.33 | $2.24 | 3634 |
| 2024-09-16 | 2.34 | $2.24 | 6575 |
| 2024-09-13 | 2.35 | $2.30 | 5812 |
| 2024-09-12 | 2.36 | $2.36 | 47100 |
| 2024-09-11 | 2.36 | $2.52 | 563550 |
| 2024-09-10 | 2.34 | $1.76 | 8475 |
| 2024-09-09 | 2.40 | $1.81 | 5081 |
| 2024-09-06 | 2.47 | $2.00 | 1025 |
| 2024-09-05 | 2.52 | $1.98 | 12775 |
| 2024-09-04 | 2.57 | $1.82 | 283507 |
| 2024-09-03 | 2.65 | $2.12 | 17500 |
| 2024-08-30 | 2.71 | $2.52 | 275 |
| 2024-08-29 | 2.73 | $2.42 | 3711 |
| 2024-08-28 | 2.76 | $2.44 | 1483 |
| 2024-08-27 | 2.79 | $2.46 | 16006 |
| 2024-08-26 | 2.83 | $2.68 | 2120 |
| 2024-08-23 | 2.84 | $2.72 | 2100 |
| 2024-08-22 | 2.86 | $2.54 | 475 |
| 2024-08-21 | 2.89 | $2.60 | 1150 |
| 2024-08-20 | 2.92 | $2.60 | 1676 |
| 2024-08-19 | 2.95 | $2.45 | 2050 |
| 2024-08-16 | 3.00 | $2.54 | 16950 |
| 2024-08-15 | 3.05 | $2.80 | 9491 |
| 2024-08-14 | 3.08 | $2.91 | 731 |
| 2024-08-13 | 3.10 | $2.84 | 2600 |
| 2024-08-12 | 3.13 | $3.20 | 5928 |
| 2024-08-09 | 3.12 | $3.19 | 1676 |
| 2024-08-08 | 3.11 | $3.20 | 3283 |
| 2024-08-07 | 3.10 | $3.16 | 3975 |
| 2024-08-06 | 3.09 | $2.88 | 385 |
| 2024-08-05 | 3.12 | $2.90 | 2775 |
| 2024-08-02 | 3.14 | $3.10 | 228 |
| 2024-08-01 | 3.14 | $3.08 | 900 |
| 2024-07-31 | 3.15 | $2.97 | 887 |
| 2024-07-30 | 3.17 | $3.13 | 530 |
| 2024-07-29 | 3.17 | $3.20 | 325 |
| 2024-07-26 | 3.17 | $3.16 | 455 |
| 2024-07-25 | 3.17 | $3.20 | 200 |
| 2024-07-24 | 3.17 | $3.24 | 735 |
| 2024-07-23 | 3.16 | $3.15 | 2384 |
| 2024-07-22 | 3.16 | $3.07 | 1675 |
| 2024-07-19 | 3.17 | $3.20 | 1227 |
| 2024-07-18 | 3.17 | $3.20 | 504 |
| 2024-07-17 | 3.17 | $3.16 | 3928 |
| 2024-07-16 | 3.17 | $3.04 | 700 |
| 2024-07-15 | 3.18 | $3.24 | 900 |
| 2024-07-12 | 3.18 | $3.24 | 4700 |
| 2024-07-11 | 3.17 | $3.12 | 1325 |
| 2024-07-10 | 3.17 | $3.11 | 2400 |
| 2024-07-09 | 3.18 | $3.20 | 480 |
| 2024-07-08 | 3.18 | $3.00 | 1904 |
| 2024-07-05 | 3.20 | $3.20 | 2701 |
| 2024-07-03 | 3.20 | $2.90 | 933 |
| 2024-07-02 | 3.23 | $3.08 | 1050 |
| 2024-07-01 | 3.25 | $3.08 | 1083 |
| 2024-06-28 | 3.26 | $3.04 | 880 |
| 2024-06-27 | 3.29 | $3.04 | 1200 |
| 2024-06-26 | 3.31 | $3.00 | 759 |
| 2024-06-25 | 3.35 | $2.95 | 14136 |
| 2024-06-24 | 3.39 | $3.55 | 878 |
| 2024-06-21 | 3.37 | $3.63 | 4600 |
| 2024-06-20 | 3.34 | $3.30 | 1300 |
| 2024-06-18 | 3.35 | $3.20 | 1750 |
| 2024-06-17 | 3.36 | $3.30 | 10425 |
| 2024-06-14 | 3.37 | $3.30 | 5532 |
| 2024-06-13 | 3.38 | $3.32 | 2526 |
| 2024-06-12 | 3.38 | $3.45 | 850 |
| 2024-06-11 | 3.37 | $3.48 | 1450 |
| 2024-06-10 | 3.36 | $3.48 | 450 |
| 2024-06-07 | 3.35 | $3.40 | 1962 |
| 2024-06-06 | 3.35 | $3.59 | 4860 |
| 2024-06-05 | 3.32 | $3.40 | 9050 |
| 2024-06-04 | 3.31 | $3.28 | 3025 |
| 2024-06-03 | 3.31 | $3.32 | 1900 |
| 2024-05-31 | 3.31 | $3.26 | 475 |
| 2024-05-30 | 3.32 | $3.20 | 2405 |
| 2024-05-29 | 3.33 | $3.28 | 1178 |
| 2024-05-28 | 3.34 | $3.16 | 1450 |
| 2024-05-24 | 3.36 | $3.32 | 1106 |
| 2024-05-23 | 3.36 | $3.08 | 3001 |
| 2024-05-22 | 3.39 | $3.32 | 7852 |
| 2024-05-21 | 3.40 | $3.36 | 1225 |
| 2024-05-20 | 3.40 | $3.16 | 2775 |
| 2024-05-17 | 3.43 | $3.02 | 4677 |
| 2024-05-16 | 3.47 | $2.81 | 28432 |
| 2024-05-15 | 3.54 | $3.25 | 2400 |
| 2024-05-14 | 3.57 | $3.23 | 8580 |
| 2024-05-13 | 3.60 | $3.30 | 1658 |
| 2024-05-10 | 3.64 | $3.25 | 1385 |
| 2024-05-09 | 3.68 | $3.26 | 1211 |
| 2024-05-08 | 3.72 | $3.30 | 625 |
| 2024-05-07 | 3.76 | $3.34 | 2085 |
| 2024-05-06 | 3.81 | $3.47 | 3656 |
| 2024-05-03 | 3.84 | $3.40 | 22950 |
| 2024-05-02 | 3.89 | $3.71 | 428 |
| 2024-05-01 | 3.91 | $3.72 | 23575 |
| 2024-04-30 | 3.93 | $3.84 | 235 |
| 2024-04-29 | 3.94 | $3.76 | 3075 |
| 2024-04-26 | 3.96 | $3.97 | 3500 |
| 2024-04-25 | 3.96 | $3.92 | 1600 |
| 2024-04-24 | 3.96 | $3.71 | 1052 |
| 2024-04-23 | 3.99 | $3.80 | 3408 |
| 2024-04-22 | 4.01 | $3.98 | 37800 |
| 2024-04-19 | 4.01 | $3.95 | 1775 |
| 2024-04-18 | 4.02 | $4.00 | 1456 |
| 2024-04-17 | 4.02 | $4.12 | 975 |
| 2024-04-16 | 4.01 | $4.00 | 811 |
| 2024-04-15 | 4.01 | $4.04 | 7561 |
| 2024-04-12 | 4.00 | $4.00 | 3377 |
| 2024-04-11 | 4.01 | $4.12 | 2075 |
| 2024-04-10 | 3.99 | $4.24 | 8401 |
| 2024-04-09 | 3.97 | $4.08 | 1108 |
| 2024-04-08 | 3.96 | $4.20 | 5861 |
| 2024-04-05 | 3.93 | $4.20 | 13625 |
| 2024-04-04 | 3.90 | $4.16 | 2793 |
| 2024-04-03 | 3.87 | $4.12 | 1287 |
| 2024-04-02 | 3.85 | $4.16 | 1056 |
| 2024-04-01 | 3.82 | $4.28 | 4875 |
| 2024-03-28 | 3.77 | $4.08 | 20650 |
| 2024-03-27 | 3.73 | $4.08 | 16535 |
| 2024-03-26 | 3.70 | $3.60 | 1530 |
| 2024-03-25 | 3.71 | $3.60 | 2225 |
| 2024-03-22 | 3.72 | $3.56 | 2450 |
| 2024-03-21 | 3.74 | $3.71 | 1700 |
| 2024-03-20 | 3.74 | $3.63 | 6805 |
| 2024-03-19 | 3.75 | $3.76 | 6300 |
| 2024-03-18 | 3.75 | $3.71 | 1009 |
| 2024-03-15 | 3.75 | $3.88 | 2982 |
| 2024-03-14 | 3.74 | $3.80 | 4627 |
| 2024-03-13 | 3.73 | $3.84 | 1285 |
| 2024-03-12 | 3.72 | $3.68 | 1358 |
| 2024-03-11 | 3.73 | $3.82 | 1442 |
| 2024-03-08 | 3.72 | $3.64 | 2208 |
| 2024-03-07 | 3.72 | $3.80 | 2725 |
| 2024-03-06 | 3.72 | $3.60 | 1457 |
| 2024-03-05 | 3.73 | $3.60 | 7400 |
| 2024-03-04 | 3.74 | $3.72 | 4075 |
| 2024-03-01 | 3.74 | $3.80 | 1285 |
| 2024-02-29 | 3.74 | $3.88 | 5656 |
| 2024-02-28 | 3.72 | $3.83 | 4925 |
| 2024-02-27 | 3.71 | $3.77 | 1475 |
| 2024-02-26 | 3.70 | $3.69 | 10950 |
| 2024-02-23 | 3.71 | $3.88 | 2875 |
| 2024-02-22 | 3.69 | $3.72 | 1479 |
| 2024-02-21 | 3.68 | $3.81 | 5268 |
| 2024-02-20 | 3.67 | $3.72 | 13708 |
| 2024-02-16 | 3.66 | $4.40 | 28100 |
| 2024-02-15 | 3.59 | $4.28 | 83577 |
| 2024-02-14 | 3.51 | $3.44 | 1975 |
| 2024-02-13 | 3.52 | $3.36 | 707 |
| 2024-02-12 | 3.54 | $3.36 | 3057 |
| 2024-02-09 | 3.56 | $3.60 | 675 |
| 2024-02-08 | 3.55 | $3.41 | 11378 |
| 2024-02-07 | 3.57 | $3.28 | 5400 |
| 2024-02-06 | 3.60 | $3.51 | 1859 |
| 2024-02-05 | 3.61 | $3.66 | 459 |
| 2024-02-02 | 3.60 | $3.80 | 960 |
| 2024-02-01 | 3.58 | $3.84 | 762 |
| 2024-01-31 | 3.56 | $3.67 | 984 |
| 2024-01-30 | 3.54 | $3.88 | 3703 |
| 2024-01-29 | 3.51 | $3.88 | 5300 |
| 2024-01-26 | 3.47 | $4.12 | 57631 |
| 2024-01-25 | 3.40 | $3.38 | 14025 |
| 2024-01-24 | 3.40 | $3.36 | 4609 |
| 2024-01-23 | 3.41 | $3.39 | 9907 |
| 2024-01-22 | 3.41 | $3.36 | 1966 |
| 2024-01-19 | 3.41 | $3.24 | 1650 |
| 2024-01-18 | 3.43 | $3.24 | 1450 |
| 2024-01-17 | 3.45 | $3.24 | 2175 |
| 2024-01-16 | 3.47 | $3.38 | 5000 |
| 2024-01-12 | 3.48 | $3.16 | 4832 |
| 2024-01-11 | 3.52 | $3.27 | 1434 |
| 2024-01-10 | 3.54 | $3.28 | 2327 |
| 2024-01-09 | 3.57 | $3.17 | 11986 |
| 2024-01-08 | 3.61 | $3.34 | 5204 |
| 2024-01-05 | 3.64 | $3.36 | 879 |
| 2024-01-04 | 3.67 | $3.43 | 1550 |
| 2024-01-03 | 3.70 | $3.52 | 2700 |
| 2024-01-02 | 3.72 | $3.46 | 1213 |
| 2023-12-29 | 3.74 | $3.32 | 5784 |
| 2023-12-28 | 3.79 | $3.40 | 9635 |
| 2023-12-27 | 3.83 | $3.56 | 16553 |
| 2023-12-26 | 3.86 | $3.79 | 7026 |
| 2023-12-22 | 3.87 | $4.06 | 16426 |
| 2023-12-21 | 3.84 | $4.11 | 12575 |
| 2023-12-20 | 3.82 | $3.96 | 16106 |
| 2023-12-19 | 3.80 | $4.19 | 6025 |
| 2023-12-18 | 3.76 | $4.12 | 6071 |
| 2023-12-15 | 3.72 | $3.88 | 2285 |
| 2023-12-14 | 3.71 | $3.80 | 3050 |
| 2023-12-13 | 3.70 | $3.88 | 3086 |
| 2023-12-12 | 3.68 | $3.80 | 11925 |
| 2023-12-11 | 3.66 | $3.86 | 17900 |
| 2023-12-08 | 3.64 | $3.83 | 6021 |
| 2023-12-07 | 3.62 | $3.80 | 15782 |
| 2023-12-06 | 3.61 | $3.79 | 88475 |
| 2023-12-05 | 3.59 | $4.28 | 959200 |
| 2023-12-04 | 3.51 | $2.80 | 20100 |
| 2023-12-01 | 3.59 | $3.16 | 7450 |
| 2023-11-30 | 3.63 | $3.36 | 3300 |
| 2023-11-29 | 3.66 | $3.56 | 3825 |
| 2023-11-28 | 3.67 | $3.68 | 475 |
| 2023-11-27 | 3.67 | $3.44 | 1951 |
| 2023-11-24 | 3.70 | $3.44 | 975 |
| 2023-11-22 | 3.72 | $3.52 | 900 |
| 2023-11-21 | 3.74 | $3.60 | 1536 |
| 2023-11-20 | 3.76 | $3.52 | 444 |
| 2023-11-17 | 3.79 | $3.70 | 2050 |
| 2023-11-16 | 3.79 | $3.80 | 3825 |
| 2023-11-15 | 3.79 | $3.80 | 2225 |
| 2023-11-14 | 3.79 | $3.74 | 2775 |
| 2023-11-13 | 3.80 | $3.72 | 383 |
| 2023-11-10 | 3.81 | $3.72 | 3102 |
| 2023-11-09 | 3.82 | $3.76 | 3340 |
| 2023-11-08 | 3.82 | $4.06 | 4355 |
| 2023-11-07 | 3.80 | $4.32 | 6352 |
| 2023-11-06 | 3.74 | $4.24 | 607 |
| 2023-11-03 | 3.69 | $4.28 | 2789 |
| 2023-11-02 | 3.63 | $4.28 | 6877 |
| 2023-11-01 | 3.56 | $3.96 | 2834 |
| 2023-10-31 | 3.52 | $3.72 | 300 |
| 2023-10-30 | 3.49 | $3.69 | 9525 |
| 2023-10-27 | 3.47 | $3.52 | 950 |
| 2023-10-26 | 3.47 | $3.44 | 1425 |
| 2023-10-25 | 3.47 | $3.28 | 1800 |
| 2023-10-24 | 3.49 | $3.28 | 4800 |
| 2023-10-23 | 3.51 | $3.24 | 1433 |
| 2023-10-20 | 3.54 | $3.24 | 1593 |
| 2023-10-19 | 3.57 | $3.29 | 4175 |
| 2023-10-18 | 3.60 | $3.25 | 2108 |
| 2023-10-17 | 3.64 | $3.22 | 89058 |
| 2023-10-16 | 3.69 | $3.36 | 10850 |
| 2023-10-13 | 3.72 | $3.72 | 1800 |
| 2023-10-12 | 3.72 | $3.84 | 1547 |
| 2023-10-11 | 3.71 | $3.66 | 1625 |
| 2023-10-10 | 3.71 | $3.48 | 925 |
| 2023-10-09 | 3.74 | $3.60 | 375 |
| 2023-10-06 | 3.75 | $3.60 | 3254 |
| 2023-10-05 | 3.77 | $3.36 | 336 |
| 2023-10-04 | 3.81 | $3.44 | 660 |
| 2023-10-03 | 3.85 | $3.50 | 675 |
| 2023-10-02 | 3.89 | $3.60 | 360 |
| 2023-09-29 | 3.92 | $3.64 | 700 |
| 2023-09-28 | 3.95 | $3.45 | 250 |
| 2023-09-27 | 4.00 | $3.72 | 150 |
| 2023-09-26 | 4.03 | $3.49 | 425 |
| 2023-09-25 | 4.09 | $3.68 | 1557 |
| 2023-09-22 | 4.13 | $3.48 | 2985 |
| 2023-09-21 | 4.20 | $3.72 | 3825 |
| 2023-09-20 | 4.25 | $3.73 | 5975 |
| 2023-09-19 | 4.30 | $4.20 | 825 |
| 2023-09-18 | 4.31 | $4.06 | 1175 |
| 2023-09-15 | 4.34 | $4.08 | 1162 |
| 2023-09-14 | 4.37 | $4.16 | 3831 |
| 2023-09-13 | 4.39 | $4.28 | 2205 |
| 2023-09-12 | 4.40 | $4.28 | 350 |
| 2023-09-11 | 4.41 | $4.12 | 825 |
| 2023-09-08 | 4.45 | $4.15 | 525 |
| 2023-09-07 | 4.48 | $4.16 | 3900 |
| 2023-09-06 | 4.51 | $4.32 | 5000 |
| 2023-09-05 | 4.53 | $4.32 | 4090 |
| 2023-09-01 | 4.55 | $4.40 | 575 |
| 2023-08-31 | 4.57 | $4.22 | 1107 |
| 2023-08-30 | 4.60 | $4.28 | 258 |
| 2023-08-29 | 4.64 | $4.28 | 3076 |
| 2023-08-28 | 4.68 | $4.28 | 2508 |
| 2023-08-25 | 4.72 | $4.20 | 3202 |
| 2023-08-24 | 4.77 | $4.56 | 5750 |
| 2023-08-23 | 4.79 | $4.50 | 6131 |
| 2023-08-22 | 4.83 | $4.44 | 1525 |
| 2023-08-21 | 4.87 | $4.28 | 1750 |
| 2023-08-18 | 4.93 | $4.52 | 4025 |
| 2023-08-17 | 4.97 | $4.09 | 5233 |
| 2023-08-16 | 5.06 | $4.28 | 12563 |
| 2023-08-15 | 5.15 | $4.64 | 7300 |
| 2023-08-14 | 5.20 | $4.76 | 11241 |
| 2023-08-11 | 5.25 | $5.04 | 1579 |
| 2023-08-10 | 5.27 | $4.96 | 7900 |
| 2023-08-09 | 5.30 | $5.08 | 634 |
| 2023-08-08 | 5.32 | $5.04 | 1150 |
| 2023-08-07 | 5.35 | $5.28 | 1557 |
| 2023-08-04 | 5.36 | $5.24 | 1762 |
| 2023-08-03 | 5.37 | $5.12 | 4400 |
| 2023-08-02 | 5.40 | $5.32 | 1280 |
| 2023-08-01 | 5.41 | $5.40 | 3600 |
| 2023-07-31 | 5.41 | $5.36 | 4700 |
| 2023-07-28 | 5.41 | $5.52 | 2675 |
| 2023-07-27 | 5.40 | $5.68 | 3811 |
| 2023-07-26 | 5.37 | $5.56 | 783 |
| 2023-07-25 | 5.35 | $5.56 | 1504 |
| 2023-07-24 | 5.33 | $5.52 | 2277 |
| 2023-07-21 | 5.31 | $5.40 | 2050 |
| 2023-07-20 | 5.30 | $5.32 | 2475 |
| 2023-07-19 | 5.30 | $5.52 | 15025 |
| 2023-07-18 | 5.27 | $5.36 | 11664 |
| 2023-07-17 | 5.27 | $5.36 | 7762 |
| 2023-07-14 | 5.26 | $5.36 | 19575 |
| 2023-07-13 | 5.24 | $5.60 | 12862 |
| 2023-07-12 | 5.21 | $5.48 | 26271 |
| 2023-07-11 | 5.18 | $5.28 | 5725 |
| 2023-07-10 | 5.17 | $5.02 | 1600 |
| 2023-07-07 | 5.18 | $4.96 | 7300 |
| 2023-07-06 | 5.21 | $4.96 | 10586 |
| 2023-07-05 | 5.23 | $5.08 | 5080 |
| 2023-07-03 | 5.25 | $5.24 | 2781 |
| 2023-06-30 | 5.25 | $5.08 | 12867 |
| 2023-06-29 | 5.27 | $4.96 | 7657 |
| 2023-06-28 | 5.30 | $5.00 | 2284 |
| 2023-06-27 | 5.33 | $5.20 | 3037 |
| 2023-06-26 | 5.35 | $5.36 | 4975 |
| 2023-06-23 | 5.34 | $5.32 | 8825 |
| 2023-06-22 | 5.35 | $5.12 | 4315 |
| 2023-06-21 | 5.37 | $5.12 | 6856 |
| 2023-06-20 | 5.40 | $5.16 | 2994 |
| 2023-06-16 | 5.42 | $5.16 | 4225 |
| 2023-06-15 | 5.45 | $5.20 | 6805 |
| 2023-06-14 | 5.48 | $5.16 | 5593 |
| 2023-06-13 | 5.51 | $5.28 | 10209 |
| 2023-06-12 | 5.53 | $5.40 | 3650 |
| 2023-06-09 | 5.55 | $5.28 | 7280 |
| 2023-06-08 | 5.58 | $5.44 | 2425 |
| 2023-06-07 | 5.59 | $5.28 | 6259 |
| 2023-06-06 | 5.62 | $5.28 | 5550 |
| 2023-06-05 | 5.66 | $5.16 | 6903 |
| 2023-06-02 | 5.71 | $5.36 | 8767 |
| 2023-06-01 | 5.75 | $5.28 | 8900 |
| 2023-05-31 | 5.80 | $5.42 | 4200 |
| 2023-05-30 | 5.84 | $5.20 | 24325 |
| 2023-05-26 | 5.90 | $5.44 | 1373 |
| 2023-05-25 | 5.95 | $5.52 | 450 |
| 2023-05-24 | 6.00 | $5.52 | 3700 |
| 2023-05-23 | 6.05 | $5.68 | 3825 |
| 2023-05-22 | 6.09 | $5.72 | 3675 |
| 2023-05-19 | 6.13 | $5.72 | 1493 |
| 2023-05-18 | 6.17 | $5.82 | 5054 |
| 2023-05-17 | 6.20 | $5.76 | 1697 |
| 2023-05-16 | 6.25 | $5.68 | 12812 |
| 2023-05-15 | 6.31 | $5.88 | 13379 |
| 2023-05-12 | 6.36 | $5.92 | 5458 |
| 2023-05-11 | 6.40 | $5.97 | 4988 |
| 2023-05-10 | 6.45 | $6.12 | 13001 |
| 2023-05-09 | 6.48 | $6.28 | 18428 |
| 2023-05-08 | 6.50 | $6.36 | 8375 |
| 2023-05-05 | 6.52 | $6.40 | 12550 |
| 2023-05-04 | 6.53 | $6.64 | 38114 |
| 2023-05-03 | 6.52 | $7.04 | 90700 |
| 2023-05-02 | 6.47 | $6.56 | 114750 |
| 2023-05-01 | 6.46 | $6.28 | 198825 |
| 2023-04-28 | 6.47 | $6.60 | 27125 |
| 2023-04-27 | 6.46 | $6.22 | 7275 |
| 2023-04-26 | 6.49 | $6.16 | 4825 |
| 2023-04-25 | 6.52 | $6.24 | 4028 |
| 2023-04-24 | 6.55 | $6.28 | 1575 |
| 2023-04-21 | 6.58 | $6.32 | 4800 |
| 2023-04-20 | 6.61 | $6.24 | 10637 |
| 2023-04-19 | 6.64 | $6.28 | 5510 |
| 2023-04-18 | 6.68 | $6.40 | 25354 |
| 2023-04-17 | 6.71 | $6.80 | 42575 |
| 2023-04-14 | 6.70 | $7.08 | 191605 |
| 2023-04-13 | 6.66 | $6.72 | 17502 |
| 2023-04-12 | 6.66 | $6.32 | 10216 |
| 2023-04-11 | 6.69 | $6.56 | 10554 |
| 2023-04-10 | 6.71 | $6.00 | 11609 |
| 2023-04-06 | 6.78 | $6.44 | 7326 |
| 2023-04-05 | 6.82 | $6.48 | 9473 |
| 2023-04-04 | 6.85 | $6.48 | 2929 |
| 2023-04-03 | 6.89 | $6.52 | 5401 |
| 2023-03-31 | 6.93 | $6.80 | 5175 |
| 2023-03-30 | 6.95 | $6.90 | 41062 |
| 2023-03-29 | 6.95 | $6.68 | 85175 |
| 2023-03-28 | 6.98 | $8.20 | 182901 |
| 2023-03-27 | 6.85 | $6.96 | 14364 |
| 2023-03-24 | 6.84 | $8.08 | 22618 |
| 2023-03-23 | 6.71 | $8.00 | 22300 |
| 2023-03-22 | 6.57 | $7.84 | 25011 |
| 2023-03-21 | 6.44 | $7.52 | 40842 |
| 2023-03-20 | 6.33 | $7.16 | 16002 |
| 2023-03-17 | 6.24 | $6.92 | 7356 |
| 2023-03-16 | 6.17 | $6.92 | 25650 |
| 2023-03-15 | 6.09 | $6.08 | 13975 |
| 2023-03-14 | 6.09 | $6.44 | 55475 |
| 2023-03-13 | 6.05 | $5.68 | 34650 |
| 2023-03-10 | 6.09 | $5.04 | 8083 |
| 2023-03-09 | 6.20 | $5.36 | 47504 |
| 2023-03-08 | 6.29 | $5.04 | 16950 |
| 2023-03-07 | 6.42 | $5.20 | 10882 |
| 2023-03-06 | 6.55 | $5.52 | 23000 |
| 2023-03-03 | 6.66 | $5.68 | 6100 |
| 2023-03-02 | 6.76 | $5.60 | 9175 |
| 2023-03-01 | 6.89 | $5.88 | 9700 |
| 2023-02-28 | 6.99 | $6.08 | 12100 |
| 2023-02-27 | 7.09 | $6.06 | 20610 |
| 2023-02-24 | 7.20 | $6.36 | 27025 |
| 2023-02-23 | 7.29 | $6.60 | 31942 |
| 2023-02-22 | 7.36 | $6.80 | 5150 |
| 2023-02-21 | 7.42 | $6.87 | 7850 |
| 2023-02-17 | 7.47 | $7.24 | 12246 |
| 2023-02-16 | 7.50 | $7.24 | 31750 |
| 2023-02-15 | 7.53 | $7.16 | 21385 |
| 2023-02-14 | 7.56 | $6.84 | 14613 |
| 2023-02-13 | 7.64 | $6.48 | 6600 |
| 2023-02-10 | 7.76 | $6.40 | 9436 |
| 2023-02-09 | 7.91 | $6.44 | 26925 |
| 2023-02-08 | 8.06 | $7.04 | 24652 |
| 2023-02-07 | 8.17 | $7.28 | 76182 |
| 2023-02-06 | 8.26 | $7.62 | 43000 |
| 2023-02-03 | 8.33 | $8.40 | 150825 |
| 2023-02-02 | 8.32 | $7.08 | 31257 |
| 2023-02-01 | 8.45 | $7.00 | 29700 |
| 2023-01-31 | 8.60 | $6.80 | 207500 |
| 2023-01-30 | 8.79 | $7.20 | 20192 |
| 2023-01-27 | 8.96 | $7.44 | 6906 |
| 2023-01-26 | 9.12 | $7.52 | 8175 |
| 2023-01-25 | 9.29 | $7.56 | 10584 |
| 2023-01-24 | 9.47 | $7.40 | 8532 |
| 2023-01-23 | 9.69 | $7.88 | 38963 |
| 2023-01-20 | 9.88 | $7.80 | 137725 |
| 2023-01-19 | 10.10 | $8.62 | 10595 |
| 2023-01-18 | 10.25 | $8.42 | 38895 |
| 2023-01-17 | 10.45 | $8.64 | 161925 |
| 2023-01-13 | 10.64 | $11.38 | 7711 |
| 2023-01-12 | 10.56 | $10.90 | 11715 |
| 2023-01-11 | 10.52 | $10.67 | 7301 |
| 2023-01-10 | 10.51 | $9.64 | 2255 |
| 2023-01-09 | 10.60 | $9.80 | 20930 |
| 2023-01-06 | 10.68 | $10.80 | 24305 |
| 2023-01-05 | 10.67 | $10.09 | 30947 |
| 2023-01-04 | 10.73 | $9.09 | 3152 |
| 2023-01-03 | 10.90 | $9.40 | 4205 |
| 2022-12-30 | 11.06 | $9.20 | 3187 |
| 2022-12-29 | 11.26 | $9.08 | 6386 |
| 2022-12-28 | 11.48 | $9.00 | 4653 |
| 2022-12-27 | 11.75 | $9.25 | 19227 |
| 2022-12-23 | 12.01 | $10.00 | 84010 |
| 2022-12-22 | 12.22 | $10.08 | 211190 |
| 2022-12-21 | 12.45 | $10.40 | 2445 |
| 2022-12-20 | 12.66 | $10.38 | 6341 |
| 2022-12-19 | 12.90 | $10.05 | 3787 |
| 2022-12-16 | 13.20 | $10.38 | 4120 |
| 2022-12-15 | 13.50 | $10.59 | 39015 |
| 2022-12-14 | 13.80 | $12.79 | 1880 |
| 2022-12-13 | 13.91 | $13.60 | 19115 |
| 2022-12-12 | 13.94 | $14.00 | 2984 |
| 2022-12-09 | 13.94 | $14.60 | 17670 |
| 2022-12-08 | 13.87 | $14.80 | 302691 |
| 2022-12-07 | 13.77 | $12.91 | 116071 |
| 2022-12-06 | 13.86 | $13.41 | 2521 |
| 2022-12-05 | 13.91 | $13.40 | 3781 |
| 2022-12-02 | 13.96 | $12.24 | 7445 |
| 2022-12-01 | 14.14 | $11.20 | 11085 |
| 2022-11-30 | 14.45 | $11.00 | 13832 |
| 2022-11-29 | 14.81 | $11.20 | 11845 |
| 2022-11-28 | 15.19 | $13.60 | 420 |
| 2022-11-25 | 15.36 | $13.20 | 4410 |
| 2022-11-23 | 15.59 | $14.80 | 630 |
| 2022-11-22 | 15.67 | $15.02 | 1086 |
| 2022-11-21 | 15.74 | $14.65 | 3095 |
| 2022-11-18 | 15.85 | $15.32 | 2846 |
| 2022-11-17 | 15.91 | $15.35 | 2270 |
| 2022-11-16 | 15.97 | $15.75 | 2576 |
| 2022-11-15 | 15.99 | $16.00 | 6500 |
| 2022-11-14 | 15.99 | $14.56 | 3210 |
| 2022-11-11 | 16.14 | $14.62 | 4395 |
| 2022-11-10 | 16.30 | $14.32 | 7579 |
| 2022-11-09 | 16.51 | $14.00 | 4610 |
| 2022-11-08 | 16.78 | $14.81 | 14295 |
| 2022-11-07 | 16.98 | $14.09 | 11360 |
| 2022-11-04 | 17.29 | $14.97 | 577512 |
| 2022-11-03 | 17.53 | $16.75 | 510 |
| 2022-11-02 | 17.61 | $17.60 | 6765 |
| 2022-11-01 | 17.61 | $16.30 | 1705 |
| 2022-10-31 | 17.75 | $16.70 | 1620 |
| 2022-10-28 | 17.86 | $16.60 | 2140 |
| 2022-10-27 | 18.00 | $17.50 | 1366 |
| 2022-10-26 | 18.05 | $17.89 | 1475 |
| 2022-10-25 | 18.07 | $17.69 | 5356 |
| 2022-10-24 | 18.11 | $16.13 | 4420 |
| 2022-10-21 | 18.31 | $17.00 | 2507 |
| 2022-10-20 | 18.45 | $17.41 | 1802 |
| 2022-10-19 | 18.56 | $17.40 | 2690 |
| 2022-10-18 | 18.68 | $17.60 | 4027 |
| 2022-10-17 | 18.80 | $18.59 | 3780 |
| 2022-10-14 | 18.82 | $18.60 | 2910 |
| 2022-10-13 | 18.84 | $18.45 | 24182 |
| 2022-10-12 | 18.89 | $20.20 | 14944 |
| 2022-10-11 | 18.75 | $20.50 | 6005 |
| 2022-10-10 | 18.56 | $19.62 | 1242 |
| 2022-10-07 | 18.45 | $19.06 | 2251 |
| 2022-10-06 | 18.39 | $19.20 | 2350 |
| 2022-10-05 | 18.30 | $19.20 | 2847 |
| 2022-10-04 | 18.21 | $19.80 | 5450 |
| 2022-10-03 | 18.04 | $18.38 | 1645 |
| 2022-09-30 | 18.00 | $18.44 | 2467 |
| 2022-09-29 | 17.96 | $18.44 | 5405 |
| 2022-09-28 | 17.91 | $19.46 | 3177 |
| 2022-09-27 | 17.74 | $19.39 | 20155 |
| 2022-09-26 | 17.57 | $20.00 | 5230 |
| 2022-09-23 | 17.31 | $20.60 | 11149 |
| 2022-09-22 | 16.97 | $21.20 | 69260 |
| 2022-09-21 | 16.52 | $19.21 | 3573 |
| 2022-09-20 | 16.24 | $19.48 | 27861 |
| 2022-09-19 | 15.90 | $19.75 | 38585 |
| 2022-09-16 | 15.49 | $20.20 | 87661 |
| 2022-09-15 | 14.99 | $18.20 | 367315 |
| 2022-09-14 | 14.66 | $13.25 | 2293 |
| 2022-09-13 | 14.81 | $13.60 | 2740 |
| 2022-09-12 | 14.93 | $13.92 | 3451 |
| 2022-09-09 | 15.04 | $13.70 | 5010 |
| 2022-09-08 | 15.18 | $13.98 | 555 |
| 2022-09-07 | 15.31 | $14.08 | 1550 |
| 2022-09-06 | 15.44 | $13.49 | 8020 |
| 2022-09-02 | 15.64 | $13.01 | 23580 |
| 2022-09-01 | 15.92 | $14.29 | 3440 |
| 2022-08-31 | 16.09 | $14.00 | 2335 |
| 2022-08-30 | 16.31 | $14.48 | 5331 |
| 2022-08-29 | 16.50 | $13.33 | 5669 |
| 2022-08-26 | 16.83 | $14.19 | 12555 |
| 2022-08-25 | 17.11 | $14.80 | 22420 |
| 2022-08-24 | 17.36 | $16.98 | 1581 |
| 2022-08-23 | 17.40 | $16.60 | 7275 |
| 2022-08-22 | 17.48 | $15.30 | 21532 |
| 2022-08-19 | 17.71 | $20.40 | 5781 |
| 2022-08-18 | 17.43 | $20.80 | 5870 |
| 2022-08-17 | 17.07 | $20.20 | 14747 |
| 2022-08-16 | 16.74 | $20.20 | 22171 |
| 2022-08-15 | 16.38 | $20.80 | 3840 |
| 2022-08-12 | 15.91 | $20.80 | 11720 |
| 2022-08-11 | 15.40 | $20.60 | 16506 |
| 2022-08-10 | 14.85 | $20.60 | 82620 |
| 2022-08-09 | 14.24 | $22.60 | 25216 |
| 2022-08-08 | 13.36 | $22.40 | 29525 |
| 2022-08-05 | 12.41 | $19.79 | 185915 |
| 2022-08-04 | 11.64 | $16.60 | 210296 |
| 2022-08-03 | 11.11 | $11.50 | 920 |
| 2022-08-02 | 11.07 | $11.97 | 3263 |
| 2022-08-01 | 10.98 | $12.00 | 3655 |
| 2022-07-29 | 10.87 | $12.61 | 890 |
| 2022-07-28 | 10.69 | $12.60 | 10105 |
| 2022-07-27 | 10.49 | $13.00 | 9755 |
| 2022-07-26 | 10.22 | $12.73 | 87411 |
| 2022-07-25 | 9.96 | $12.00 | 20660 |
| 2022-07-22 | 9.75 | $10.60 | 2071 |
| 2022-07-21 | 9.66 | $11.00 | 4132 |
| 2022-07-20 | 9.51 | $11.20 | 9735 |
| 2022-07-19 | 9.34 | $10.60 | 4976 |
| 2022-07-18 | 9.20 | $10.49 | 4265 |
| 2022-07-15 | 9.07 | $10.50 | 15190 |
| 2022-07-14 | 8.92 | $11.56 | 23387 |
| 2022-07-13 | 8.64 | $11.50 | 42860 |
| 2022-07-12 | 8.34 | $10.15 | 4710 |
| 2022-07-11 | 8.15 | $10.01 | 34162 |
| 2022-07-08 | 7.95 | $10.39 | 19044 |
| 2022-07-07 | 7.69 | $10.00 | 19077 |
| 2022-07-06 | 7.45 | $9.60 | 104827 |
| 2022-07-05 | 7.23 | $9.56 | 584004 |
| 2022-07-01 | 6.98 | $6.79 | 617 |
| 2022-06-30 | 7.00 | $6.79 | 1120 |
| 2022-06-29 | 7.02 | $7.00 | 5545 |
| 2022-06-28 | 7.02 | $6.98 | 6045 |
| 2022-06-27 | 7.03 | $6.90 | 10790 |
| 2022-06-24 | 7.04 | $7.00 | 9667 |
| 2022-06-23 | 7.05 | $6.90 | 8110 |
| 2022-06-22 | 7.06 | $6.82 | 4481 |
| 2022-06-21 | 7.09 | $7.03 | 4027 |
| 2022-06-17 | 7.09 | $7.10 | 10495 |
| 2022-06-16 | 7.09 | $6.87 | 8550 |
| 2022-06-15 | 7.12 | $7.10 | 12300 |
| 2022-06-14 | 7.12 | $6.97 | 37170 |
| 2022-06-13 | 7.13 | $6.83 | 2865 |
| 2022-06-10 | 7.16 | $7.89 | 23721 |
| 2022-06-09 | 7.09 | $7.58 | 29206 |
| 2022-06-08 | 7.04 | $6.75 | 5150 |
| 2022-06-07 | 7.07 | $6.53 | 1836 |
| 2022-06-06 | 7.12 | $6.49 | 2932 |
| 2022-06-03 | 7.19 | $6.80 | 1525 |
| 2022-06-02 | 7.23 | $6.60 | 1945 |
| 2022-06-01 | 7.30 | $6.49 | 1056 |
| 2022-05-31 | 7.38 | $7.00 | 3770 |
| 2022-05-27 | 7.42 | $7.00 | 3750 |
| 2022-05-26 | 7.47 | $6.60 | 1342 |
| 2022-05-25 | 7.56 | $6.40 | 2646 |
| 2022-05-24 | 7.68 | $6.56 | 835 |
| 2022-05-23 | 7.80 | $6.60 | 15261 |
| 2022-05-20 | 7.92 | $6.28 | 5705 |
| 2022-05-19 | 8.10 | $6.80 | 11856 |
| 2022-05-18 | 8.23 | $6.44 | 40906 |
| 2022-05-17 | 8.42 | $5.96 | 7525 |
| 2022-05-16 | 8.68 | $6.26 | 2980 |
| 2022-05-13 | 8.93 | $6.20 | 9935 |
| 2022-05-12 | 9.22 | $5.75 | 9720 |
| 2022-05-11 | 9.59 | $6.11 | 7100 |
| 2022-05-10 | 9.95 | $6.06 | 11101 |
| 2022-05-09 | 10.36 | $6.60 | 10450 |
| 2022-05-06 | 10.76 | $8.20 | 6210 |
| 2022-05-05 | 11.03 | $8.82 | 5510 |
| 2022-05-04 | 11.26 | $9.28 | 4891 |
| 2022-05-03 | 11.47 | $9.90 | 2240 |
| 2022-05-02 | 11.63 | $9.60 | 5525 |
| 2022-04-29 | 11.85 | $10.16 | 5860 |
| 2022-04-28 | 12.03 | $9.70 | 1365 |
| 2022-04-27 | 12.27 | $9.96 | 7636 |
| 2022-04-26 | 12.51 | $10.41 | 6487 |
| 2022-04-25 | 12.73 | $10.79 | 3625 |
| 2022-04-22 | 12.94 | $11.54 | 6927 |
| 2022-04-21 | 13.09 | $12.10 | 982 |
| 2022-04-20 | 13.19 | $12.20 | 4030 |
| 2022-04-19 | 13.29 | $12.06 | 1445 |
| 2022-04-18 | 13.42 | $12.40 | 4275 |
| 2022-04-14 | 13.53 | $12.04 | 4635 |
| 2022-04-13 | 13.69 | $13.30 | 3340 |
| 2022-04-12 | 13.73 | $12.60 | 710 |
| 2022-04-11 | 13.85 | $12.20 | 4837 |
| 2022-04-08 | 14.02 | $12.46 | 2845 |
| 2022-04-07 | 14.19 | $12.54 | 8670 |
| 2022-04-06 | 14.36 | $13.40 | 9672 |
| 2022-04-05 | 14.46 | $13.80 | 12845 |
| 2022-04-04 | 14.53 | $14.60 | 18990 |
| 2022-04-01 | 14.52 | $14.02 | 8161 |
| 2022-03-31 | 14.58 | $14.60 | 20637 |
| 2022-03-30 | 14.58 | $14.20 | 7284 |
| 2022-03-29 | 14.61 | $14.32 | 15970 |
| 2022-03-28 | 14.65 | $15.80 | 51740 |
| 2022-03-25 | 14.52 | $14.20 | 3365 |
| 2022-03-24 | 14.56 | $14.20 | 8915 |
| 2022-03-23 | 14.60 | $15.00 | 10660 |
| 2022-03-22 | 14.55 | $16.05 | 8331 |
| 2022-03-21 | 14.40 | $16.20 | 27071 |
| 2022-03-18 | 14.21 | $17.00 | 55605 |
| 2022-03-17 | 13.91 | $13.98 | 7212 |
| 2022-03-16 | 13.91 | $14.60 | 14966 |
| 2022-03-15 | 13.83 | $12.75 | 20810 |
| 2022-03-14 | 13.95 | $13.60 | 3497 |
| 2022-03-11 | 13.98 | $12.90 | 4255 |
| 2022-03-10 | 14.10 | $13.40 | 3155 |
| 2022-03-09 | 14.17 | $14.86 | 1523 |
| 2022-03-08 | 14.10 | $12.80 | 3690 |
| 2022-03-07 | 14.23 | $13.00 | 4711 |
| 2022-03-04 | 14.36 | $13.10 | 1775 |
| 2022-03-03 | 14.50 | $14.02 | 1320 |
| 2022-03-02 | 14.55 | $14.19 | 875 |
| 2022-03-01 | 14.58 | $14.17 | 4252 |
| 2022-02-28 | 14.63 | $14.20 | 20671 |
| 2022-02-25 | 14.67 | $13.40 | 9952 |
| 2022-02-24 | 14.81 | $13.19 | 11406 |
| 2022-02-23 | 14.98 | $12.60 | 3949 |
| 2022-02-22 | 15.23 | $12.52 | 24840 |
| 2022-02-18 | 15.51 | $13.80 | 8605 |
| 2022-02-17 | 15.69 | $14.60 | 2061 |
| 2022-02-16 | 15.81 | $15.00 | 4175 |
| 2022-02-15 | 15.89 | $14.53 | 6815 |
| 2022-02-14 | 16.04 | $15.12 | 2465 |
| 2022-02-11 | 16.13 | $15.10 | 1761 |
| 2022-02-10 | 16.24 | $15.70 | 8280 |
| 2022-02-09 | 16.30 | $15.65 | 6867 |
| 2022-02-08 | 16.37 | $15.60 | 2925 |
| 2022-02-07 | 16.45 | $15.60 | 4907 |
| 2022-02-04 | 16.54 | $15.54 | 20787 |
| 2022-02-03 | 16.64 | $15.35 | 6452 |
| 2022-02-02 | 16.78 | $16.00 | 19175 |
| 2022-02-01 | 16.86 | $16.80 | 19795 |
| 2022-01-31 | 16.87 | $15.87 | 26226 |
| 2022-01-28 | 16.97 | $14.30 | 9314 |
| 2022-01-27 | 17.26 | $13.80 | 4360 |
| 2022-01-26 | 17.62 | $14.68 | 4810 |
| 2022-01-25 | 17.93 | $14.80 | 5050 |
| 2022-01-24 | 18.26 | $14.04 | 12065 |
| 2022-01-21 | 18.70 | $14.90 | 7775 |
| 2022-01-20 | 19.10 | $14.80 | 19855 |
| 2022-01-19 | 19.55 | $16.89 | 13387 |
| 2022-01-18 | 19.83 | $16.97 | 5960 |
| 2022-01-14 | 20.14 | $18.00 | 4581 |
| 2022-01-13 | 20.36 | $18.40 | 11825 |
| 2022-01-12 | 20.57 | $17.98 | 13080 |
| 2022-01-11 | 20.84 | $18.58 | 6300 |
| 2022-01-10 | 21.08 | $18.66 | 7396 |
| 2022-01-07 | 21.33 | $19.20 | 5915 |
| 2022-01-06 | 21.56 | $18.67 | 16540 |
| 2022-01-05 | 21.86 | $20.40 | 9150 |
| 2022-01-04 | 22.01 | $21.70 | 9090 |
| 2022-01-03 | 22.05 | $21.20 | 4360 |
| 2021-12-31 | 22.14 | $20.00 | 12212 |
| 2021-12-30 | 22.36 | $20.60 | 13110 |
| 2021-12-29 | 22.55 | $19.60 | 24475 |
| 2021-12-28 | 22.86 | $20.80 | 6545 |
| 2021-12-27 | 23.07 | $22.00 | 9895 |
| 2021-12-23 | 23.19 | $22.20 | 13085 |
| 2021-12-22 | 23.29 | $22.41 | 12272 |
| 2021-12-21 | 23.38 | $22.00 | 7774 |
| 2021-12-20 | 23.53 | $22.20 | 8621 |
| 2021-12-17 | 23.67 | $23.20 | 11811 |
| 2021-12-16 | 23.72 | $22.40 | 9220 |
| 2021-12-15 | 23.86 | $23.60 | 9945 |
| 2021-12-14 | 23.88 | $23.00 | 6115 |
| 2021-12-13 | 23.98 | $24.00 | 5751 |
| 2021-12-10 | 23.97 | $23.60 | 5665 |
| 2021-12-09 | 24.01 | $22.40 | 11195 |
| 2021-12-08 | 24.18 | $23.40 | 17485 |
| 2021-12-07 | 24.27 | $21.20 | 10185 |
| 2021-12-06 | 24.59 | $20.60 | 15550 |
| 2021-12-03 | 25.01 | $21.00 | 19475 |
| 2021-12-02 | 25.43 | $22.00 | 10745 |
| 2021-12-01 | 25.79 | $22.60 | 13237 |
| 2021-11-30 | 26.13 | $22.80 | 42775 |
| 2021-11-29 | 26.48 | $23.70 | 4377 |
| 2021-11-26 | 26.77 | $23.80 | 7255 |
| 2021-11-24 | 27.08 | $25.20 | 4015 |
| 2021-11-23 | 27.28 | $24.60 | 6745 |
| 2021-11-22 | 27.56 | $24.00 | 11415 |
| 2021-11-19 | 27.94 | $25.00 | 7030 |
| 2021-11-18 | 28.25 | $25.20 | 14342 |
| 2021-11-17 | 28.57 | $27.00 | 7465 |
| 2021-11-16 | 28.73 | $27.80 | 7510 |
| 2021-11-15 | 28.83 | $28.20 | 11101 |
| 2021-11-12 | 28.90 | $29.60 | 6957 |
| 2021-11-11 | 28.83 | $29.40 | 10096 |
| 2021-11-10 | 28.77 | $28.40 | 14740 |
| 2021-11-09 | 28.80 | $30.20 | 16311 |
| 2021-11-08 | 28.66 | $31.20 | 27485 |
| 2021-11-05 | 28.39 | $30.60 | 10547 |
| 2021-11-04 | 28.16 | $31.60 | 25331 |
| 2021-11-03 | 27.79 | $30.20 | 14875 |
| 2021-11-02 | 27.54 | $30.80 | 48625 |
| 2021-11-01 | 27.20 | $29.20 | 19480 |
| 2021-10-29 | 26.99 | $28.60 | 29001 |
| 2021-10-28 | 26.82 | $29.20 | 30910 |
| 2021-10-27 | 26.57 | $28.20 | 48075 |
| 2021-10-26 | 26.39 | $30.80 | 135810 |
| 2021-10-25 | 25.93 | $26.80 | 36015 |
| 2021-10-22 | 25.84 | $26.80 | 20035 |
| 2021-10-21 | 25.74 | $27.80 | 29101 |
| 2021-10-20 | 25.52 | $28.40 | 63180 |
| 2021-10-19 | 25.22 | $26.60 | 22940 |
| 2021-10-18 | 25.07 | $26.00 | 34837 |
| 2021-10-15 | 24.97 | $25.60 | 53491 |
| 2021-10-14 | 24.91 | $24.40 | 17979 |
| 2021-10-13 | 24.96 | $23.60 | 16396 |
| 2021-10-12 | 25.10 | $24.40 | 57486 |
| 2021-10-11 | 25.18 | $23.60 | 51560 |
| 2021-10-08 | 25.34 | $24.80 | 179265 |
| 2021-10-07 | 25.40 | $24.60 | 1.6M |
| 2021-10-06 | 25.48 | $23.00 | 9050 |
| 2021-10-05 | 25.75 | $22.80 | 17376 |
| 2021-10-04 | 26.06 | $23.40 | 10370 |
| 2021-10-01 | 26.34 | $23.40 | 18323 |
| 2021-09-30 | 26.65 | $25.20 | 3945 |
| 2021-09-29 | 26.80 | $25.20 | 5651 |
| 2021-09-28 | 26.97 | $25.20 | 3881 |
| 2021-09-27 | 27.15 | $25.60 | 10660 |
| 2021-09-24 | 27.31 | $26.20 | 4840 |
| 2021-09-23 | 27.43 | $26.40 | 8438 |
| 2021-09-22 | 27.54 | $26.00 | 5063 |
| 2021-09-21 | 27.70 | $25.40 | 5835 |
| 2021-09-20 | 27.95 | $25.20 | 10135 |
| 2021-09-17 | 28.23 | $27.20 | 2880 |
| 2021-09-16 | 28.34 | $26.80 | 2516 |
| 2021-09-15 | 28.51 | $27.20 | 6690 |
| 2021-09-14 | 28.64 | $26.60 | 7382 |
| 2021-09-13 | 28.86 | $26.60 | 8612 |
| 2021-09-10 | 29.10 | $27.40 | 15489 |
| 2021-09-09 | 29.27 | $28.60 | 6371 |
| 2021-09-08 | 29.35 | $28.20 | 6452 |
| 2021-09-07 | 29.47 | $28.80 | 13572 |
| 2021-09-03 | 29.54 | $29.60 | 37048 |
| 2021-09-02 | 29.53 | $29.00 | 8780 |
| 2021-09-01 | 29.59 | $28.80 | 16780 |
| 2021-08-31 | 29.67 | $29.40 | 15185 |
| 2021-08-30 | 29.70 | $28.40 | 8355 |
| 2021-08-27 | 29.83 | $27.80 | 27504 |
| 2021-08-26 | 30.05 | $28.00 | 25386 |
| 2021-08-25 | 30.26 | $29.20 | 173370 |
| 2021-08-24 | 30.37 | $28.40 | 8495 |
| 2021-08-23 | 30.58 | $27.60 | 20550 |
| 2021-08-20 | 30.90 | $27.60 | 12240 |
| 2021-08-19 | 31.24 | $25.40 | 24196 |
| 2021-08-18 | 31.86 | $28.60 | 5815 |
| 2021-08-17 | 32.20 | $28.60 | 12285 |
| 2021-08-16 | 32.58 | $30.20 | 9996 |
| 2021-08-13 | 32.83 | $31.40 | 12560 |
| 2021-08-12 | 32.98 | $32.00 | 6899 |
| 2021-08-11 | 33.08 | $33.20 | 15515 |
| 2021-08-10 | 33.07 | $33.60 | 11567 |
| 2021-08-09 | 33.02 | $35.40 | 52330 |
| 2021-08-06 | 32.77 | $33.60 | 16340 |
| 2021-08-05 | 32.68 | $31.60 | 8565 |
| 2021-08-04 | 32.79 | $30.60 | 7825 |
| 2021-08-03 | 33.02 | $31.60 | 5653 |
| 2021-08-02 | 33.17 | $31.80 | 5016 |
| 2021-07-30 | 33.32 | $31.20 | 4492 |
| 2021-07-29 | 33.54 | $32.20 | 14965 |
| 2021-07-28 | 33.68 | $32.00 | 11885 |
| 2021-07-27 | 33.86 | $31.00 | 19905 |
| 2021-07-26 | 34.16 | $33.80 | 88250 |
| 2021-07-23 | 34.19 | $31.60 | 16957 |
| 2021-07-22 | 34.47 | $32.80 | 7259 |
| 2021-07-21 | 34.64 | $33.20 | 19556 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
7.43
Maximum
34.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.98 | $0.90 | 5100 |
| 2026-07-16 | 0.99 | $0.87 | 1800 |
| 2026-07-15 | 1.01 | $0.88 | 1926 |
| 2026-07-14 | 1.02 | $0.97 | 1900 |
| 2026-07-13 | 1.02 | $0.97 | 10726 |
| 2026-07-10 | 1.03 | $1.04 | 5643 |
| 2026-07-09 | 1.03 | $1.03 | 205200 |
| 2026-07-08 | 1.03 | $1.00 | 3042 |
| 2026-07-07 | 1.03 | $0.99 | 2800 |
| 2026-07-06 | 1.02 | $1.04 | 12942 |
| 2026-07-02 | 1.02 | $1.03 | 19145 |
| 2026-07-01 | 1.01 | $1.07 | 25800 |
| 2026-06-30 | 1.00 | $1.21 | 181445 |
| 2026-06-29 | 0.97 | $1.21 | 3.9M |
| 2026-06-26 | 0.94 | $0.92 | 1182 |
| 2026-06-25 | 0.93 | $0.94 | 2157 |
| 2026-06-24 | 0.93 | $0.96 | 5000 |
| 2026-06-23 | 0.92 | $0.97 | 10200 |
| 2026-06-22 | 0.90 | $0.96 | 9518 |
| 2026-06-18 | 0.89 | $1.00 | 3853 |
| 2026-06-17 | 0.87 | $0.95 | 4427 |
| 2026-06-16 | 0.86 | $0.99 | 29333 |
| 2026-06-15 | 0.84 | $1.07 | 59357 |
| 2026-06-12 | 0.81 | $1.04 | 32019 |
| 2026-06-11 | 0.78 | $1.04 | 199507 |
| 2026-06-10 | 0.75 | $1.08 | 2.7M |
| 2026-06-09 | 0.72 | $0.75 | 5.5M |
| 2026-06-08 | 0.71 | $0.71 | 3.5M |
| 2026-06-05 | 0.72 | $0.67 | 1230 |
| 2026-06-04 | 0.72 | $0.72 | 2300 |
| 2026-06-03 | 0.72 | $0.75 | 797 |
| 2026-06-02 | 0.72 | $0.75 | 3445 |
| 2026-06-01 | 0.71 | $0.71 | 3213 |
| 2026-05-29 | 0.72 | $0.67 | 6109 |
| 2026-05-28 | 0.72 | $0.71 | 11239 |
| 2026-05-27 | 0.72 | $0.76 | 1013 |
| 2026-05-26 | 0.72 | $0.72 | 3200 |
| 2026-05-22 | 0.72 | $0.72 | 2800 |
| 2026-05-21 | 0.72 | $0.72 | 4238 |
| 2026-05-20 | 0.72 | $0.67 | 10341 |
| 2026-05-19 | 0.73 | $0.65 | 4200 |
| 2026-05-18 | 0.74 | $0.75 | 10188 |
| 2026-05-15 | 0.73 | $0.73 | 9400 |
| 2026-05-14 | 0.74 | $0.76 | 10000 |
| 2026-05-13 | 0.73 | $0.76 | 9986 |
| 2026-05-12 | 0.73 | $0.70 | 11538 |
| 2026-05-11 | 0.74 | $0.73 | 19900 |
| 2026-05-08 | 0.74 | $0.75 | 26812 |
| 2026-05-07 | 0.73 | $0.70 | 6000 |
| 2026-05-06 | 0.74 | $0.75 | 2200 |
| 2026-05-05 | 0.74 | $0.75 | 14336 |
| 2026-05-04 | 0.73 | $0.69 | 3100 |
| 2026-05-01 | 0.74 | $0.72 | 3305 |
| 2026-04-30 | 0.74 | $0.74 | 1245 |
| 2026-04-29 | 0.74 | $0.77 | 4924 |
| 2026-04-28 | 0.74 | $0.73 | 6714 |
| 2026-04-27 | 0.74 | $0.76 | 1136 |
| 2026-04-24 | 0.73 | $0.75 | 4645 |
| 2026-04-23 | 0.73 | $0.71 | 1289 |
| 2026-04-22 | 0.73 | $0.77 | 4200 |
| 2026-04-21 | 0.73 | $0.73 | 5005 |
| 2026-04-20 | 0.72 | $0.74 | 1100 |
| 2026-04-17 | 0.72 | $0.75 | 14841 |
| 2026-04-16 | 0.72 | $0.78 | 46700 |
| 2026-04-15 | 0.71 | $0.73 | 36447 |
| 2026-04-14 | 0.71 | $0.70 | 9695 |
| 2026-04-13 | 0.71 | $0.69 | 6006 |
| 2026-04-10 | 0.71 | $0.74 | 12214 |
| 2026-04-09 | 0.71 | $0.72 | 2106 |
| 2026-04-08 | 0.71 | $0.67 | 2816 |
| 2026-04-07 | 0.72 | $0.71 | 4547 |
| 2026-04-06 | 0.72 | $0.74 | 2600 |
| 2026-04-02 | 0.72 | $0.73 | 6414 |
| 2026-04-01 | 0.72 | $0.79 | 33000 |
| 2026-03-31 | 0.71 | $0.69 | 4337 |
| 2026-03-30 | 0.72 | $0.68 | 627 |
| 2026-03-27 | 0.72 | $0.68 | 9082 |
| 2026-03-26 | 0.73 | $0.68 | 6300 |
| 2026-03-25 | 0.74 | $0.75 | 2300 |
| 2026-03-24 | 0.74 | $0.73 | 15900 |
| 2026-03-23 | 0.74 | $0.68 | 10146 |
| 2026-03-20 | 0.75 | $0.69 | 1100 |
| 2026-03-19 | 0.76 | $0.72 | 6339 |
| 2026-03-18 | 0.76 | $0.72 | 2747 |
| 2026-03-17 | 0.77 | $0.78 | 4400 |
| 2026-03-16 | 0.77 | $0.72 | 18936 |
| 2026-03-13 | 0.78 | $0.75 | 4424 |
| 2026-03-12 | 0.78 | $0.80 | 25562 |
| 2026-03-11 | 0.78 | $0.74 | 9233 |
| 2026-03-10 | 0.79 | $0.77 | 2900 |
| 2026-03-09 | 0.79 | $0.77 | 16419 |
| 2026-03-06 | 0.80 | $0.71 | 16200 |
| 2026-03-05 | 0.81 | $0.74 | 6500 |
| 2026-03-04 | 0.82 | $0.74 | 26000 |
| 2026-03-03 | 0.83 | $0.77 | 5200 |
| 2026-03-02 | 0.84 | $0.78 | 7641 |
| 2026-02-27 | 0.85 | $0.82 | 29100 |
| 2026-02-26 | 0.86 | $0.84 | 123818 |
| 2026-02-25 | 0.87 | $0.82 | 10413 |
| 2026-02-24 | 0.88 | $0.81 | 9325 |
| 2026-02-23 | 0.90 | $0.82 | 18213 |
| 2026-02-20 | 0.92 | $0.85 | 11015 |
| 2026-02-19 | 0.93 | $0.85 | 32032 |
| 2026-02-18 | 0.95 | $0.86 | 50300 |
| 2026-02-17 | 0.97 | $0.86 | 95300 |
| 2026-02-13 | 0.99 | $0.85 | 116800 |
| 2026-02-12 | 1.02 | $0.74 | 97500 |
| 2026-02-11 | 1.06 | $0.81 | 635400 |
| 2026-02-10 | 1.09 | $1.04 | 22.3M |
| 2026-02-09 | 1.10 | $0.69 | 126000 |
| 2026-02-06 | 1.15 | $0.92 | 11713 |
| 2026-02-05 | 1.18 | $1.03 | 17800 |
| 2026-02-04 | 1.20 | $1.00 | 7625 |
| 2026-02-03 | 1.22 | $1.08 | 5449 |
| 2026-02-02 | 1.24 | $1.11 | 4700 |
| 2026-01-30 | 1.25 | $1.18 | 11351 |
| 2026-01-29 | 1.26 | $1.21 | 4700 |
| 2026-01-28 | 1.27 | $1.23 | 6481 |
| 2026-01-27 | 1.27 | $1.24 | 2921 |
| 2026-01-26 | 1.28 | $1.28 | 11400 |
| 2026-01-23 | 1.28 | $1.25 | 6902 |
| 2026-01-22 | 1.28 | $1.27 | 2400 |
| 2026-01-21 | 1.28 | $1.25 | 18100 |
| 2026-01-20 | 1.28 | $1.29 | 7835 |
| 2026-01-16 | 1.28 | $1.30 | 3142 |
| 2026-01-15 | 1.28 | $1.29 | 6129 |
| 2026-01-14 | 1.27 | $1.28 | 13604 |
| 2026-01-13 | 1.27 | $1.25 | 7168 |
| 2026-01-12 | 1.28 | $1.25 | 3400 |
| 2026-01-09 | 1.28 | $1.24 | 9710 |
| 2026-01-08 | 1.28 | $1.29 | 8524 |
| 2026-01-07 | 1.29 | $1.31 | 36000 |
| 2026-01-06 | 1.29 | $1.38 | 20537 |
| 2026-01-05 | 1.28 | $1.31 | 13637 |
| 2026-01-02 | 1.29 | $1.26 | 6433 |
| 2025-12-31 | 1.30 | $1.36 | 53651 |
| 2025-12-30 | 1.29 | $1.27 | 23325 |
| 2025-12-29 | 1.30 | $1.23 | 10813 |
| 2025-12-26 | 1.32 | $1.21 | 4016 |
| 2025-12-24 | 1.34 | $1.19 | 11800 |
| 2025-12-23 | 1.36 | $1.26 | 10041 |
| 2025-12-22 | 1.37 | $1.28 | 5900 |
| 2025-12-19 | 1.38 | $1.24 | 8900 |
| 2025-12-18 | 1.40 | $1.18 | 19648 |
| 2025-12-17 | 1.43 | $1.24 | 18000 |
| 2025-12-16 | 1.45 | $1.28 | 11807 |
| 2025-12-15 | 1.47 | $1.30 | 15500 |
| 2025-12-12 | 1.50 | $1.42 | 55232 |
| 2025-12-11 | 1.51 | $1.51 | 731 |
| 2025-12-10 | 1.52 | $1.43 | 6000 |
| 2025-12-09 | 1.54 | $1.59 | 758 |
| 2025-12-08 | 1.54 | $1.56 | 5200 |
| 2025-12-05 | 1.55 | $1.52 | 1300 |
| 2025-12-04 | 1.56 | $1.46 | 4800 |
| 2025-12-03 | 1.58 | $1.45 | 2100 |
| 2025-12-02 | 1.61 | $1.44 | 1500 |
| 2025-12-01 | 1.64 | $1.53 | 2500 |
| 2025-11-28 | 1.66 | $1.51 | 3833 |
| 2025-11-26 | 1.69 | $1.55 | 6375 |
| 2025-11-25 | 1.71 | $1.49 | 12000 |
| 2025-11-24 | 1.74 | $1.30 | 5485 |
| 2025-11-21 | 1.79 | $1.23 | 14128 |
| 2025-11-20 | 1.86 | $1.57 | 2150 |
| 2025-11-19 | 1.89 | $1.67 | 18231 |
| 2025-11-18 | 1.91 | $1.89 | 800 |
| 2025-11-17 | 1.92 | $1.91 | 5403 |
| 2025-11-14 | 1.92 | $1.93 | 1400 |
| 2025-11-13 | 1.93 | $1.86 | 1600 |
| 2025-11-12 | 1.94 | $1.85 | 2300 |
| 2025-11-11 | 1.95 | $1.86 | 1431 |
| 2025-11-10 | 1.96 | $1.91 | 189 |
| 2025-11-07 | 1.97 | $1.91 | 5500 |
| 2025-11-06 | 1.98 | $1.89 | 1500 |
| 2025-11-05 | 1.99 | $1.95 | 15800 |
| 2025-11-04 | 2.01 | $2.02 | 3500 |
| 2025-11-03 | 2.01 | $2.17 | 5134 |
| 2025-10-31 | 2.01 | $1.96 | 15753 |
| 2025-10-30 | 2.02 | $1.83 | 700 |
| 2025-10-29 | 2.05 | $1.85 | 8558 |
| 2025-10-28 | 2.09 | $1.89 | 14006 |
| 2025-10-27 | 2.11 | $1.88 | 5289 |
| 2025-10-24 | 2.15 | $1.98 | 4905 |
| 2025-10-23 | 2.17 | $2.08 | 1600 |
| 2025-10-22 | 2.19 | $2.01 | 6300 |
| 2025-10-21 | 2.21 | $2.10 | 10050 |
| 2025-10-20 | 2.23 | $2.19 | 10900 |
| 2025-10-17 | 2.23 | $1.94 | 11805 |
| 2025-10-16 | 2.27 | $2.01 | 10100 |
| 2025-10-15 | 2.29 | $2.07 | 25826 |
| 2025-10-14 | 2.31 | $2.08 | 16966 |
| 2025-10-13 | 2.33 | $2.24 | 8300 |
| 2025-10-10 | 2.33 | $2.27 | 16422 |
| 2025-10-09 | 2.32 | $2.41 | 7600 |
| 2025-10-08 | 2.30 | $2.41 | 15901 |
| 2025-10-07 | 2.28 | $2.41 | 13400 |
| 2025-10-06 | 2.25 | $2.48 | 16609 |
| 2025-10-03 | 2.21 | $2.55 | 58000 |
| 2025-10-02 | 2.16 | $2.27 | 14600 |
| 2025-10-01 | 2.14 | $2.31 | 25336 |
| 2025-09-30 | 2.10 | $2.34 | 23942 |
| 2025-09-29 | 2.06 | $2.31 | 20900 |
| 2025-09-26 | 2.02 | $2.26 | 4400 |
| 2025-09-25 | 1.98 | $2.30 | 22000 |
| 2025-09-24 | 1.93 | $2.23 | 78900 |
| 2025-09-23 | 1.88 | $2.17 | 38500 |
| 2025-09-22 | 1.84 | $2.18 | 47805 |
| 2025-09-19 | 1.79 | $2.09 | 151744 |
| 2025-09-18 | 1.75 | $2.08 | 30849 |
| 2025-09-17 | 1.71 | $2.05 | 120000 |
| 2025-09-16 | 1.66 | $1.97 | 146300 |
| 2025-09-15 | 1.62 | $1.89 | 194625 |
| 2025-09-12 | 1.59 | $1.95 | 8.5M |
| 2025-09-11 | 1.54 | $1.67 | 81100 |
| 2025-09-10 | 1.52 | $1.64 | 33600 |
| 2025-09-09 | 1.50 | $1.65 | 57629 |
| 2025-09-08 | 1.48 | $1.47 | 6301 |
| 2025-09-05 | 1.48 | $1.52 | 15300 |
| 2025-09-04 | 1.47 | $1.58 | 3215 |
| 2025-09-03 | 1.45 | $1.55 | 6639 |
| 2025-09-02 | 1.44 | $1.55 | 5714 |
| 2025-08-29 | 1.42 | $1.59 | 8983 |
| 2025-08-28 | 1.40 | $1.52 | 4674 |
| 2025-08-27 | 1.39 | $1.51 | 31615 |
| 2025-08-26 | 1.37 | $1.41 | 6230 |
| 2025-08-25 | 1.37 | $1.48 | 11536 |
| 2025-08-22 | 1.35 | $1.52 | 11667 |
| 2025-08-21 | 1.34 | $1.38 | 7900 |
| 2025-08-20 | 1.34 | $1.38 | 3400 |
| 2025-08-19 | 1.34 | $1.36 | 4744 |
| 2025-08-18 | 1.34 | $1.36 | 6598 |
| 2025-08-15 | 1.35 | $1.28 | 2109 |
| 2025-08-14 | 1.36 | $1.30 | 12819 |
| 2025-08-13 | 1.38 | $1.32 | 4002 |
| 2025-08-12 | 1.39 | $1.34 | 8014 |
| 2025-08-11 | 1.41 | $1.33 | 2400 |
| 2025-08-08 | 1.42 | $1.32 | 1600 |
| 2025-08-07 | 1.44 | $1.30 | 9433 |
| 2025-08-06 | 1.47 | $1.30 | 3400 |
| 2025-08-05 | 1.49 | $1.28 | 3800 |
| 2025-08-04 | 1.52 | $1.28 | 16334 |
| 2025-08-01 | 1.55 | $1.23 | 92299 |
| 2025-07-31 | 1.58 | $1.45 | 8922 |
| 2025-07-30 | 1.59 | $1.46 | 6152 |
| 2025-07-29 | 1.61 | $1.46 | 39418 |
| 2025-07-28 | 1.62 | $1.55 | 7000 |
| 2025-07-25 | 1.62 | $1.56 | 12412 |
| 2025-07-24 | 1.62 | $1.61 | 5030 |
| 2025-07-23 | 1.62 | $1.63 | 19316 |
| 2025-07-22 | 1.61 | $1.63 | 35900 |
| 2025-07-21 | 1.60 | $1.62 | 63285 |
| 2025-07-18 | 1.59 | $1.72 | 25008 |
| 2025-07-17 | 1.57 | $1.77 | 60500 |
| 2025-07-16 | 1.54 | $1.68 | 19913 |
| 2025-07-15 | 1.51 | $1.66 | 55189 |
| 2025-07-14 | 1.49 | $1.79 | 148200 |
| 2025-07-11 | 1.45 | $1.71 | 69357 |
| 2025-07-10 | 1.43 | $1.53 | 36300 |
| 2025-07-09 | 1.41 | $1.49 | 6018 |
| 2025-07-08 | 1.40 | $1.47 | 36100 |
| 2025-07-07 | 1.39 | $1.44 | 38400 |
| 2025-07-03 | 1.39 | $1.50 | 9504 |
| 2025-07-02 | 1.37 | $1.46 | 8100 |
| 2025-07-01 | 1.36 | $1.41 | 13501 |
| 2025-06-30 | 1.36 | $1.51 | 44114 |
| 2025-06-27 | 1.34 | $1.38 | 46400 |
| 2025-06-26 | 1.33 | $1.41 | 23421 |
| 2025-06-25 | 1.32 | $1.29 | 3109 |
| 2025-06-24 | 1.33 | $1.33 | 16200 |
| 2025-06-23 | 1.33 | $1.35 | 60586 |
| 2025-06-20 | 1.33 | $1.35 | 46500 |
| 2025-06-18 | 1.33 | $1.23 | 233327 |
| 2025-06-17 | 1.34 | $1.22 | 71000 |
| 2025-06-16 | 1.35 | $1.23 | 101600 |
| 2025-06-13 | 1.37 | $1.21 | 173219 |
| 2025-06-12 | 1.39 | $1.57 | 427621 |
| 2025-06-11 | 1.37 | $1.76 | 9.0M |
| 2025-06-10 | 1.33 | $1.26 | 3.7M |
| 2025-06-09 | 1.35 | $1.26 | 3347 |
| 2025-06-06 | 1.36 | $1.26 | 28300 |
| 2025-06-05 | 1.38 | $1.32 | 14300 |
| 2025-06-04 | 1.39 | $1.40 | 53200 |
| 2025-06-03 | 1.40 | $1.33 | 47112 |
| 2025-06-02 | 1.41 | $1.21 | 33974 |
| 2025-05-30 | 1.44 | $1.19 | 40657 |
| 2025-05-29 | 1.47 | $1.36 | 7314 |
| 2025-05-28 | 1.48 | $1.33 | 19536 |
| 2025-05-27 | 1.50 | $1.42 | 2035 |
| 2025-05-23 | 1.52 | $1.44 | 2916 |
| 2025-05-22 | 1.53 | $1.42 | 7147 |
| 2025-05-21 | 1.54 | $1.41 | 9964 |
| 2025-05-20 | 1.56 | $1.46 | 5100 |
| 2025-05-19 | 1.57 | $1.53 | 7528 |
| 2025-05-16 | 1.57 | $1.54 | 4212 |
| 2025-05-15 | 1.58 | $1.48 | 11311 |
| 2025-05-14 | 1.58 | $1.52 | 21251 |
| 2025-05-13 | 1.59 | $1.62 | 17400 |
| 2025-05-12 | 1.59 | $1.63 | 111000 |
| 2025-05-09 | 1.58 | $1.55 | 3700 |
| 2025-05-08 | 1.58 | $1.54 | 1309 |
| 2025-05-07 | 1.58 | $1.56 | 2424 |
| 2025-05-06 | 1.58 | $1.61 | 6500 |
| 2025-05-05 | 1.58 | $1.60 | 2408 |
| 2025-05-02 | 1.57 | $1.60 | 3223 |
| 2025-05-01 | 1.57 | $1.61 | 1530 |
| 2025-04-30 | 1.56 | $1.62 | 2700 |
| 2025-04-29 | 1.55 | $1.62 | 1100 |
| 2025-04-28 | 1.54 | $1.61 | 5300 |
| 2025-04-25 | 1.54 | $1.58 | 7000 |
| 2025-04-24 | 1.53 | $1.57 | 15147 |
| 2025-04-23 | 1.53 | $1.59 | 2900 |
| 2025-04-22 | 1.52 | $1.60 | 12059 |
| 2025-04-21 | 1.51 | $1.55 | 1115 |
| 2025-04-17 | 1.51 | $1.49 | 1700 |
| 2025-04-16 | 1.51 | $1.52 | 1202 |
| 2025-04-15 | 1.51 | $1.50 | 1904 |
| 2025-04-14 | 1.51 | $1.50 | 3705 |
| 2025-04-11 | 1.51 | $1.48 | 3609 |
| 2025-04-10 | 1.52 | $1.51 | 4700 |
| 2025-04-09 | 1.52 | $1.55 | 1700 |
| 2025-04-08 | 1.51 | $1.51 | 1900 |
| 2025-04-07 | 1.51 | $1.51 | 22000 |
| 2025-04-04 | 1.51 | $1.48 | 4524 |
| 2025-04-03 | 1.51 | $1.57 | 10822 |
| 2025-04-02 | 1.51 | $1.46 | 94481 |
| 2025-04-01 | 1.51 | $1.48 | 813 |
| 2025-03-31 | 1.51 | $1.48 | 6800 |
| 2025-03-28 | 1.51 | $1.51 | 137003 |
| 2025-03-27 | 1.52 | $1.52 | 98696 |
| 2025-03-26 | 1.51 | $1.60 | 1200 |
| 2025-03-25 | 1.51 | $1.56 | 2945 |
| 2025-03-24 | 1.50 | $1.60 | 1650 |
| 2025-03-21 | 1.50 | $1.49 | 3269 |
| 2025-03-20 | 1.50 | $1.49 | 9945 |
| 2025-03-19 | 1.50 | $1.46 | 14300 |
| 2025-03-18 | 1.51 | $1.53 | 8200 |
| 2025-03-17 | 1.51 | $1.46 | 1347 |
| 2025-03-14 | 1.52 | $1.45 | 1600 |
| 2025-03-13 | 1.53 | $1.46 | 1598 |
| 2025-03-12 | 1.55 | $1.47 | 700 |
| 2025-03-11 | 1.56 | $1.48 | 10804 |
| 2025-03-10 | 1.57 | $1.51 | 1749 |
| 2025-03-07 | 1.57 | $1.49 | 2200 |
| 2025-03-06 | 1.59 | $1.55 | 9241 |
| 2025-03-05 | 1.59 | $1.50 | 4400 |
| 2025-03-04 | 1.60 | $1.50 | 12200 |
| 2025-03-03 | 1.61 | $1.55 | 7407 |
| 2025-02-28 | 1.62 | $1.55 | 5331 |
| 2025-02-27 | 1.63 | $1.64 | 3740 |
| 2025-02-26 | 1.63 | $1.68 | 9300 |
| 2025-02-25 | 1.63 | $1.68 | 37713 |
| 2025-02-24 | 1.62 | $1.50 | 22939 |
| 2025-02-21 | 1.64 | $1.62 | 10671 |
| 2025-02-20 | 1.64 | $1.62 | 3149 |
| 2025-02-19 | 1.65 | $1.62 | 11657 |
| 2025-02-18 | 1.65 | $1.62 | 2141 |
| 2025-02-14 | 1.66 | $1.63 | 900 |
| 2025-02-13 | 1.66 | $1.66 | 2349 |
| 2025-02-12 | 1.66 | $1.61 | 2238 |
| 2025-02-11 | 1.67 | $1.63 | 3316 |
| 2025-02-10 | 1.67 | $1.69 | 8024 |
| 2025-02-07 | 1.67 | $1.60 | 4100 |
| 2025-02-06 | 1.68 | $1.64 | 1108 |
| 2025-02-05 | 1.69 | $1.62 | 1800 |
| 2025-02-04 | 1.70 | $1.64 | 10300 |
| 2025-02-03 | 1.70 | $1.68 | 3248 |
| 2025-01-31 | 1.71 | $1.70 | 36600 |
| 2025-01-30 | 1.71 | $1.65 | 5923 |
| 2025-01-29 | 1.72 | $1.64 | 35036 |
| 2025-01-28 | 1.74 | $1.70 | 18800 |
| 2025-01-27 | 1.74 | $1.77 | 14007 |
| 2025-01-24 | 1.74 | $1.79 | 15540 |
| 2025-01-23 | 1.74 | $1.73 | 35900 |
| 2025-01-22 | 1.75 | $1.83 | 260331 |
| 2025-01-21 | 1.74 | $1.72 | 1.2M |
| 2025-01-17 | 1.75 | $1.63 | 8100 |
| 2025-01-16 | 1.76 | $1.70 | 26100 |
| 2025-01-15 | 1.77 | $1.66 | 11574 |
| 2025-01-14 | 1.78 | $1.46 | 48400 |
| 2025-01-13 | 1.81 | $1.68 | 27139 |
| 2025-01-10 | 1.83 | $1.66 | 12213 |
| 2025-01-08 | 1.84 | $1.79 | 9311 |
| 2025-01-07 | 1.84 | $1.88 | 12200 |
| 2025-01-06 | 1.83 | $1.93 | 8400 |
| 2025-01-03 | 1.82 | $1.92 | 7443 |
| 2025-01-02 | 1.81 | $1.93 | 16854 |
| 2024-12-31 | 1.79 | $1.80 | 16752 |
| 2024-12-30 | 1.79 | $1.88 | 15600 |
| 2024-12-27 | 1.78 | $1.93 | 10602 |
| 2024-12-26 | 1.76 | $1.93 | 113200 |
| 2024-12-24 | 1.74 | $1.82 | 101000 |
| 2024-12-23 | 1.73 | $1.87 | 104200 |
| 2024-12-20 | 1.71 | $1.63 | 7807 |
| 2024-12-19 | 1.72 | $1.72 | 26900 |
| 2024-12-18 | 1.72 | $1.74 | 19300 |
| 2024-12-17 | 1.71 | $1.66 | 9402 |
| 2024-12-16 | 1.71 | $1.69 | 11000 |
| 2024-12-13 | 1.71 | $1.69 | 1570 |
| 2024-12-12 | 1.71 | $1.69 | 5847 |
| 2024-12-11 | 1.71 | $1.76 | 11839 |
| 2024-12-10 | 1.71 | $1.78 | 13950 |
| 2024-12-09 | 1.70 | $1.82 | 10152 |
| 2024-12-06 | 1.69 | $1.83 | 56200 |
| 2024-12-05 | 1.68 | $1.70 | 5800 |
| 2024-12-04 | 1.69 | $1.72 | 27904 |
| 2024-12-03 | 1.69 | $1.73 | 8100 |
| 2024-12-02 | 1.69 | $1.68 | 12104 |
| 2024-11-29 | 1.69 | $1.60 | 21800 |
| 2024-11-27 | 1.71 | $1.67 | 17229 |
| 2024-11-26 | 1.71 | $1.69 | 16235 |
| 2024-11-25 | 1.72 | $1.70 | 39535 |
| 2024-11-22 | 1.73 | $1.66 | 29900 |
| 2024-11-21 | 1.75 | $1.59 | 20800 |
| 2024-11-20 | 1.77 | $1.55 | 20148 |
| 2024-11-19 | 1.80 | $1.58 | 21500 |
| 2024-11-18 | 1.82 | $1.61 | 28703 |
| 2024-11-15 | 1.85 | $1.64 | 47919 |
| 2024-11-14 | 1.87 | $1.77 | 46105 |
| 2024-11-13 | 1.89 | $1.83 | 47900 |
| 2024-11-12 | 1.90 | $1.93 | 131771 |
| 2024-11-11 | 1.90 | $2.01 | 153226 |
| 2024-11-08 | 1.89 | $1.82 | 47710 |
| 2024-11-07 | 1.90 | $1.93 | 118784 |
| 2024-11-06 | 1.90 | $1.79 | 31616 |
| 2024-11-05 | 1.92 | $1.76 | 51297 |
| 2024-11-04 | 1.94 | $1.85 | 39936 |
| 2024-11-01 | 1.96 | $1.80 | 32041 |
| 2024-10-31 | 1.98 | $1.79 | 52793 |
| 2024-10-30 | 2.01 | $1.95 | 107502 |
| 2024-10-29 | 2.02 | $2.21 | 342400 |
| 2024-10-28 | 2.02 | $1.94 | 43747 |
| 2024-10-25 | 2.06 | $1.84 | 43022 |
| 2024-10-24 | 2.11 | $1.80 | 25657 |
| 2024-10-23 | 2.16 | $1.84 | 33102 |
| 2024-10-22 | 2.22 | $1.94 | 24437 |
| 2024-10-21 | 2.27 | $2.04 | 80345 |
| 2024-10-18 | 2.31 | $2.21 | 67836 |
| 2024-10-17 | 2.33 | $2.09 | 34700 |
| 2024-10-16 | 2.36 | $1.98 | 44602 |
| 2024-10-15 | 2.41 | $1.98 | 36800 |
| 2024-10-14 | 2.45 | $1.86 | 48739 |
| 2024-10-11 | 2.51 | $2.02 | 91708 |
| 2024-10-10 | 2.56 | $2.28 | 22800 |
| 2024-10-09 | 2.58 | $2.17 | 47808 |
| 2024-10-08 | 2.61 | $2.26 | 80945 |
| 2024-10-07 | 2.64 | $2.36 | 40281 |
| 2024-10-04 | 2.65 | $2.46 | 99166 |
| 2024-10-03 | 2.65 | $2.50 | 147237 |
| 2024-10-02 | 2.64 | $2.72 | 250400 |
| 2024-10-01 | 2.60 | $3.30 | 273546 |
| 2024-09-30 | 2.51 | $4.40 | 2.5M |
| 2024-09-27 | 2.30 | $3.22 | 7.7M |
| 2024-09-26 | 2.20 | $2.56 | 1.1M |
| 2024-09-25 | 2.17 | $2.20 | 7050 |
| 2024-09-24 | 2.17 | $2.24 | 3531 |
| 2024-09-23 | 2.16 | $2.20 | 3038 |
| 2024-09-20 | 2.17 | $2.05 | 3384 |
| 2024-09-19 | 2.19 | $2.09 | 2675 |
| 2024-09-18 | 2.21 | $2.19 | 950 |
| 2024-09-17 | 2.22 | $2.24 | 3634 |
| 2024-09-16 | 2.22 | $2.24 | 6575 |
| 2024-09-13 | 2.23 | $2.30 | 5812 |
| 2024-09-12 | 2.24 | $2.36 | 47100 |
| 2024-09-11 | 2.24 | $2.52 | 563550 |
| 2024-09-10 | 2.23 | $1.76 | 8475 |
| 2024-09-09 | 2.30 | $1.81 | 5081 |
| 2024-09-06 | 2.37 | $2.00 | 1025 |
| 2024-09-05 | 2.42 | $1.98 | 12775 |
| 2024-09-04 | 2.49 | $1.82 | 283507 |
| 2024-09-03 | 2.57 | $2.12 | 17500 |
| 2024-08-30 | 2.63 | $2.52 | 275 |
| 2024-08-29 | 2.66 | $2.42 | 3711 |
| 2024-08-28 | 2.70 | $2.44 | 1483 |
| 2024-08-27 | 2.73 | $2.46 | 16006 |
| 2024-08-26 | 2.77 | $2.68 | 2120 |
| 2024-08-23 | 2.80 | $2.72 | 2100 |
| 2024-08-22 | 2.81 | $2.54 | 475 |
| 2024-08-21 | 2.85 | $2.60 | 1150 |
| 2024-08-20 | 2.89 | $2.60 | 1676 |
| 2024-08-19 | 2.93 | $2.45 | 2050 |
| 2024-08-16 | 2.99 | $2.54 | 16950 |
| 2024-08-15 | 3.04 | $2.80 | 9491 |
| 2024-08-14 | 3.07 | $2.91 | 731 |
| 2024-08-13 | 3.09 | $2.84 | 2600 |
| 2024-08-12 | 3.11 | $3.20 | 5928 |
| 2024-08-09 | 3.11 | $3.19 | 1676 |
| 2024-08-08 | 3.10 | $3.20 | 3283 |
| 2024-08-07 | 3.09 | $3.16 | 3975 |
| 2024-08-06 | 3.09 | $2.88 | 385 |
| 2024-08-05 | 3.11 | $2.90 | 2775 |
| 2024-08-02 | 3.14 | $3.10 | 228 |
| 2024-08-01 | 3.14 | $3.08 | 900 |
| 2024-07-31 | 3.15 | $2.97 | 887 |
| 2024-07-30 | 3.16 | $3.13 | 530 |
| 2024-07-29 | 3.16 | $3.20 | 325 |
| 2024-07-26 | 3.16 | $3.16 | 455 |
| 2024-07-25 | 3.15 | $3.20 | 200 |
| 2024-07-24 | 3.14 | $3.24 | 735 |
| 2024-07-23 | 3.13 | $3.15 | 2384 |
| 2024-07-22 | 3.13 | $3.07 | 1675 |
| 2024-07-19 | 3.14 | $3.20 | 1227 |
| 2024-07-18 | 3.13 | $3.20 | 504 |
| 2024-07-17 | 3.13 | $3.16 | 3928 |
| 2024-07-16 | 3.13 | $3.04 | 700 |
| 2024-07-15 | 3.14 | $3.24 | 900 |
| 2024-07-12 | 3.13 | $3.24 | 4700 |
| 2024-07-11 | 3.13 | $3.12 | 1325 |
| 2024-07-10 | 3.14 | $3.11 | 2400 |
| 2024-07-09 | 3.15 | $3.20 | 480 |
| 2024-07-08 | 3.15 | $3.00 | 1904 |
| 2024-07-05 | 3.18 | $3.20 | 2701 |
| 2024-07-03 | 3.18 | $2.90 | 933 |
| 2024-07-02 | 3.22 | $3.08 | 1050 |
| 2024-07-01 | 3.24 | $3.08 | 1083 |
| 2024-06-28 | 3.27 | $3.04 | 880 |
| 2024-06-27 | 3.29 | $3.04 | 1200 |
| 2024-06-26 | 3.32 | $3.00 | 759 |
| 2024-06-25 | 3.35 | $2.95 | 14136 |
| 2024-06-24 | 3.39 | $3.55 | 878 |
| 2024-06-21 | 3.37 | $3.63 | 4600 |
| 2024-06-20 | 3.34 | $3.30 | 1300 |
| 2024-06-18 | 3.35 | $3.20 | 1750 |
| 2024-06-17 | 3.36 | $3.30 | 10425 |
| 2024-06-14 | 3.36 | $3.30 | 5532 |
| 2024-06-13 | 3.36 | $3.32 | 2526 |
| 2024-06-12 | 3.35 | $3.45 | 850 |
| 2024-06-11 | 3.34 | $3.48 | 1450 |
| 2024-06-10 | 3.31 | $3.48 | 450 |
| 2024-06-07 | 3.29 | $3.40 | 1962 |
| 2024-06-06 | 3.28 | $3.59 | 4860 |
| 2024-06-05 | 3.24 | $3.40 | 9050 |
| 2024-06-04 | 3.23 | $3.28 | 3025 |
| 2024-06-03 | 3.22 | $3.32 | 1900 |
| 2024-05-31 | 3.21 | $3.26 | 475 |
| 2024-05-30 | 3.21 | $3.20 | 2405 |
| 2024-05-29 | 3.22 | $3.28 | 1178 |
| 2024-05-28 | 3.23 | $3.16 | 1450 |
| 2024-05-24 | 3.24 | $3.32 | 1106 |
| 2024-05-23 | 3.25 | $3.08 | 3001 |
| 2024-05-22 | 3.28 | $3.32 | 7852 |
| 2024-05-21 | 3.29 | $3.36 | 1225 |
| 2024-05-20 | 3.30 | $3.16 | 2775 |
| 2024-05-17 | 3.34 | $3.02 | 4677 |
| 2024-05-16 | 3.39 | $2.81 | 28432 |
| 2024-05-15 | 3.46 | $3.25 | 2400 |
| 2024-05-14 | 3.50 | $3.23 | 8580 |
| 2024-05-13 | 3.54 | $3.30 | 1658 |
| 2024-05-10 | 3.58 | $3.25 | 1385 |
| 2024-05-09 | 3.63 | $3.26 | 1211 |
| 2024-05-08 | 3.69 | $3.30 | 625 |
| 2024-05-07 | 3.74 | $3.34 | 2085 |
| 2024-05-06 | 3.79 | $3.47 | 3656 |
| 2024-05-03 | 3.83 | $3.40 | 22950 |
| 2024-05-02 | 3.89 | $3.71 | 428 |
| 2024-05-01 | 3.92 | $3.72 | 23575 |
| 2024-04-30 | 3.94 | $3.84 | 235 |
| 2024-04-29 | 3.96 | $3.76 | 3075 |
| 2024-04-26 | 3.99 | $3.97 | 3500 |
| 2024-04-25 | 4.00 | $3.92 | 1600 |
| 2024-04-24 | 4.01 | $3.71 | 1052 |
| 2024-04-23 | 4.04 | $3.80 | 3408 |
| 2024-04-22 | 4.07 | $3.98 | 37800 |
| 2024-04-19 | 4.07 | $3.95 | 1775 |
| 2024-04-18 | 4.08 | $4.00 | 1456 |
| 2024-04-17 | 4.08 | $4.12 | 975 |
| 2024-04-16 | 4.07 | $4.00 | 811 |
| 2024-04-15 | 4.06 | $4.04 | 7561 |
| 2024-04-12 | 4.05 | $4.00 | 3377 |
| 2024-04-11 | 4.05 | $4.12 | 2075 |
| 2024-04-10 | 4.03 | $4.24 | 8401 |
| 2024-04-09 | 4.00 | $4.08 | 1108 |
| 2024-04-08 | 3.98 | $4.20 | 5861 |
| 2024-04-05 | 3.95 | $4.20 | 13625 |
| 2024-04-04 | 3.92 | $4.16 | 2793 |
| 2024-04-03 | 3.88 | $4.12 | 1287 |
| 2024-04-02 | 3.85 | $4.16 | 1056 |
| 2024-04-01 | 3.82 | $4.28 | 4875 |
| 2024-03-28 | 3.77 | $4.08 | 20650 |
| 2024-03-27 | 3.73 | $4.08 | 16535 |
| 2024-03-26 | 3.70 | $3.60 | 1530 |
| 2024-03-25 | 3.71 | $3.60 | 2225 |
| 2024-03-22 | 3.72 | $3.56 | 2450 |
| 2024-03-21 | 3.74 | $3.71 | 1700 |
| 2024-03-20 | 3.75 | $3.63 | 6805 |
| 2024-03-19 | 3.76 | $3.76 | 6300 |
| 2024-03-18 | 3.76 | $3.71 | 1009 |
| 2024-03-15 | 3.77 | $3.88 | 2982 |
| 2024-03-14 | 3.76 | $3.80 | 4627 |
| 2024-03-13 | 3.76 | $3.84 | 1285 |
| 2024-03-12 | 3.75 | $3.68 | 1358 |
| 2024-03-11 | 3.76 | $3.82 | 1442 |
| 2024-03-08 | 3.75 | $3.64 | 2208 |
| 2024-03-07 | 3.76 | $3.80 | 2725 |
| 2024-03-06 | 3.75 | $3.60 | 1457 |
| 2024-03-05 | 3.76 | $3.60 | 7400 |
| 2024-03-04 | 3.77 | $3.72 | 4075 |
| 2024-03-01 | 3.77 | $3.80 | 1285 |
| 2024-02-29 | 3.76 | $3.88 | 5656 |
| 2024-02-28 | 3.75 | $3.83 | 4925 |
| 2024-02-27 | 3.74 | $3.77 | 1475 |
| 2024-02-26 | 3.73 | $3.69 | 10950 |
| 2024-02-23 | 3.73 | $3.88 | 2875 |
| 2024-02-22 | 3.72 | $3.72 | 1479 |
| 2024-02-21 | 3.71 | $3.81 | 5268 |
| 2024-02-20 | 3.70 | $3.72 | 13708 |
| 2024-02-16 | 3.69 | $4.40 | 28100 |
| 2024-02-15 | 3.62 | $4.28 | 83577 |
| 2024-02-14 | 3.55 | $3.44 | 1975 |
| 2024-02-13 | 3.55 | $3.36 | 707 |
| 2024-02-12 | 3.57 | $3.36 | 3057 |
| 2024-02-09 | 3.59 | $3.60 | 675 |
| 2024-02-08 | 3.58 | $3.41 | 11378 |
| 2024-02-07 | 3.58 | $3.28 | 5400 |
| 2024-02-06 | 3.60 | $3.51 | 1859 |
| 2024-02-05 | 3.60 | $3.66 | 459 |
| 2024-02-02 | 3.58 | $3.80 | 960 |
| 2024-02-01 | 3.55 | $3.84 | 762 |
| 2024-01-31 | 3.51 | $3.67 | 984 |
| 2024-01-30 | 3.49 | $3.88 | 3703 |
| 2024-01-29 | 3.44 | $3.88 | 5300 |
| 2024-01-26 | 3.39 | $4.12 | 57631 |
| 2024-01-25 | 3.32 | $3.38 | 14025 |
| 2024-01-24 | 3.32 | $3.36 | 4609 |
| 2024-01-23 | 3.32 | $3.39 | 9907 |
| 2024-01-22 | 3.33 | $3.36 | 1966 |
| 2024-01-19 | 3.34 | $3.24 | 1650 |
| 2024-01-18 | 3.36 | $3.24 | 1450 |
| 2024-01-17 | 3.39 | $3.24 | 2175 |
| 2024-01-16 | 3.43 | $3.38 | 5000 |
| 2024-01-12 | 3.45 | $3.16 | 4832 |
| 2024-01-11 | 3.49 | $3.27 | 1434 |
| 2024-01-10 | 3.53 | $3.28 | 2327 |
| 2024-01-09 | 3.57 | $3.17 | 11986 |
| 2024-01-08 | 3.63 | $3.34 | 5204 |
| 2024-01-05 | 3.66 | $3.36 | 879 |
| 2024-01-04 | 3.70 | $3.43 | 1550 |
| 2024-01-03 | 3.74 | $3.52 | 2700 |
| 2024-01-02 | 3.77 | $3.46 | 1213 |
| 2023-12-29 | 3.80 | $3.32 | 5784 |
| 2023-12-28 | 3.84 | $3.40 | 9635 |
| 2023-12-27 | 3.88 | $3.56 | 16553 |
| 2023-12-26 | 3.90 | $3.79 | 7026 |
| 2023-12-22 | 3.89 | $4.06 | 16426 |
| 2023-12-21 | 3.86 | $4.11 | 12575 |
| 2023-12-20 | 3.83 | $3.96 | 16106 |
| 2023-12-19 | 3.80 | $4.19 | 6025 |
| 2023-12-18 | 3.75 | $4.12 | 6071 |
| 2023-12-15 | 3.70 | $3.88 | 2285 |
| 2023-12-14 | 3.68 | $3.80 | 3050 |
| 2023-12-13 | 3.66 | $3.88 | 3086 |
| 2023-12-12 | 3.64 | $3.80 | 11925 |
| 2023-12-11 | 3.62 | $3.86 | 17900 |
| 2023-12-08 | 3.60 | $3.83 | 6021 |
| 2023-12-07 | 3.58 | $3.80 | 15782 |
| 2023-12-06 | 3.56 | $3.79 | 88475 |
| 2023-12-05 | 3.55 | $4.28 | 959200 |
| 2023-12-04 | 3.49 | $2.80 | 20100 |
| 2023-12-01 | 3.57 | $3.16 | 7450 |
| 2023-11-30 | 3.63 | $3.36 | 3300 |
| 2023-11-29 | 3.68 | $3.56 | 3825 |
| 2023-11-28 | 3.70 | $3.68 | 475 |
| 2023-11-27 | 3.71 | $3.44 | 1951 |
| 2023-11-24 | 3.75 | $3.44 | 975 |
| 2023-11-22 | 3.79 | $3.52 | 900 |
| 2023-11-21 | 3.81 | $3.60 | 1536 |
| 2023-11-20 | 3.83 | $3.52 | 444 |
| 2023-11-17 | 3.86 | $3.70 | 2050 |
| 2023-11-16 | 3.86 | $3.80 | 3825 |
| 2023-11-15 | 3.85 | $3.80 | 2225 |
| 2023-11-14 | 3.84 | $3.74 | 2775 |
| 2023-11-13 | 3.84 | $3.72 | 383 |
| 2023-11-10 | 3.83 | $3.72 | 3102 |
| 2023-11-09 | 3.83 | $3.76 | 3340 |
| 2023-11-08 | 3.82 | $4.06 | 4355 |
| 2023-11-07 | 3.78 | $4.32 | 6352 |
| 2023-11-06 | 3.71 | $4.24 | 607 |
| 2023-11-03 | 3.64 | $4.28 | 2789 |
| 2023-11-02 | 3.57 | $4.28 | 6877 |
| 2023-11-01 | 3.50 | $3.96 | 2834 |
| 2023-10-31 | 3.45 | $3.72 | 300 |
| 2023-10-30 | 3.42 | $3.69 | 9525 |
| 2023-10-27 | 3.40 | $3.52 | 950 |
| 2023-10-26 | 3.39 | $3.44 | 1425 |
| 2023-10-25 | 3.40 | $3.28 | 1800 |
| 2023-10-24 | 3.41 | $3.28 | 4800 |
| 2023-10-23 | 3.43 | $3.24 | 1433 |
| 2023-10-20 | 3.46 | $3.24 | 1593 |
| 2023-10-19 | 3.49 | $3.29 | 4175 |
| 2023-10-18 | 3.51 | $3.25 | 2108 |
| 2023-10-17 | 3.54 | $3.22 | 89058 |
| 2023-10-16 | 3.58 | $3.36 | 10850 |
| 2023-10-13 | 3.60 | $3.72 | 1800 |
| 2023-10-12 | 3.60 | $3.84 | 1547 |
| 2023-10-11 | 3.58 | $3.66 | 1625 |
| 2023-10-10 | 3.59 | $3.48 | 925 |
| 2023-10-09 | 3.62 | $3.60 | 375 |
| 2023-10-06 | 3.63 | $3.60 | 3254 |
| 2023-10-05 | 3.65 | $3.36 | 336 |
| 2023-10-04 | 3.70 | $3.44 | 660 |
| 2023-10-03 | 3.74 | $3.50 | 675 |
| 2023-10-02 | 3.78 | $3.60 | 360 |
| 2023-09-29 | 3.82 | $3.64 | 700 |
| 2023-09-28 | 3.85 | $3.45 | 250 |
| 2023-09-27 | 3.91 | $3.72 | 150 |
| 2023-09-26 | 3.94 | $3.49 | 425 |
| 2023-09-25 | 4.00 | $3.68 | 1557 |
| 2023-09-22 | 4.05 | $3.48 | 2985 |
| 2023-09-21 | 4.11 | $3.72 | 3825 |
| 2023-09-20 | 4.16 | $3.73 | 5975 |
| 2023-09-19 | 4.21 | $4.20 | 825 |
| 2023-09-18 | 4.22 | $4.06 | 1175 |
| 2023-09-15 | 4.24 | $4.08 | 1162 |
| 2023-09-14 | 4.26 | $4.16 | 3831 |
| 2023-09-13 | 4.27 | $4.28 | 2205 |
| 2023-09-12 | 4.28 | $4.28 | 350 |
| 2023-09-11 | 4.28 | $4.12 | 825 |
| 2023-09-08 | 4.31 | $4.15 | 525 |
| 2023-09-07 | 4.34 | $4.16 | 3900 |
| 2023-09-06 | 4.36 | $4.32 | 5000 |
| 2023-09-05 | 4.38 | $4.32 | 4090 |
| 2023-09-01 | 4.41 | $4.40 | 575 |
| 2023-08-31 | 4.42 | $4.22 | 1107 |
| 2023-08-30 | 4.46 | $4.28 | 258 |
| 2023-08-29 | 4.50 | $4.28 | 3076 |
| 2023-08-28 | 4.55 | $4.28 | 2508 |
| 2023-08-25 | 4.60 | $4.20 | 3202 |
| 2023-08-24 | 4.66 | $4.56 | 5750 |
| 2023-08-23 | 4.70 | $4.50 | 6131 |
| 2023-08-22 | 4.74 | $4.44 | 1525 |
| 2023-08-21 | 4.80 | $4.28 | 1750 |
| 2023-08-18 | 4.88 | $4.52 | 4025 |
| 2023-08-17 | 4.94 | $4.09 | 5233 |
| 2023-08-16 | 5.04 | $4.28 | 12563 |
| 2023-08-15 | 5.14 | $4.64 | 7300 |
| 2023-08-14 | 5.20 | $4.76 | 11241 |
| 2023-08-11 | 5.26 | $5.04 | 1579 |
| 2023-08-10 | 5.28 | $4.96 | 7900 |
| 2023-08-09 | 5.32 | $5.08 | 634 |
| 2023-08-08 | 5.36 | $5.04 | 1150 |
| 2023-08-07 | 5.39 | $5.28 | 1557 |
| 2023-08-04 | 5.40 | $5.24 | 1762 |
| 2023-08-03 | 5.42 | $5.12 | 4400 |
| 2023-08-02 | 5.44 | $5.32 | 1280 |
| 2023-08-01 | 5.44 | $5.40 | 3600 |
| 2023-07-31 | 5.44 | $5.36 | 4700 |
| 2023-07-28 | 5.44 | $5.52 | 2675 |
| 2023-07-27 | 5.42 | $5.68 | 3811 |
| 2023-07-26 | 5.38 | $5.56 | 783 |
| 2023-07-25 | 5.35 | $5.56 | 1504 |
| 2023-07-24 | 5.32 | $5.52 | 2277 |
| 2023-07-21 | 5.30 | $5.40 | 2050 |
| 2023-07-20 | 5.28 | $5.32 | 2475 |
| 2023-07-19 | 5.27 | $5.52 | 15025 |
| 2023-07-18 | 5.24 | $5.36 | 11664 |
| 2023-07-17 | 5.22 | $5.36 | 7762 |
| 2023-07-14 | 5.21 | $5.36 | 19575 |
| 2023-07-13 | 5.19 | $5.60 | 12862 |
| 2023-07-12 | 5.15 | $5.48 | 26271 |
| 2023-07-11 | 5.12 | $5.28 | 5725 |
| 2023-07-10 | 5.10 | $5.02 | 1600 |
| 2023-07-07 | 5.12 | $4.96 | 7300 |
| 2023-07-06 | 5.14 | $4.96 | 10586 |
| 2023-07-05 | 5.16 | $5.08 | 5080 |
| 2023-07-03 | 5.18 | $5.24 | 2781 |
| 2023-06-30 | 5.17 | $5.08 | 12867 |
| 2023-06-29 | 5.19 | $4.96 | 7657 |
| 2023-06-28 | 5.22 | $5.00 | 2284 |
| 2023-06-27 | 5.24 | $5.20 | 3037 |
| 2023-06-26 | 5.25 | $5.36 | 4975 |
| 2023-06-23 | 5.24 | $5.32 | 8825 |
| 2023-06-22 | 5.24 | $5.12 | 4315 |
| 2023-06-21 | 5.26 | $5.12 | 6856 |
| 2023-06-20 | 5.28 | $5.16 | 2994 |
| 2023-06-16 | 5.30 | $5.16 | 4225 |
| 2023-06-15 | 5.32 | $5.20 | 6805 |
| 2023-06-14 | 5.34 | $5.16 | 5593 |
| 2023-06-13 | 5.37 | $5.28 | 10209 |
| 2023-06-12 | 5.39 | $5.40 | 3650 |
| 2023-06-09 | 5.40 | $5.28 | 7280 |
| 2023-06-08 | 5.43 | $5.44 | 2425 |
| 2023-06-07 | 5.44 | $5.28 | 6259 |
| 2023-06-06 | 5.48 | $5.28 | 5550 |
| 2023-06-05 | 5.52 | $5.16 | 6903 |
| 2023-06-02 | 5.57 | $5.36 | 8767 |
| 2023-06-01 | 5.62 | $5.28 | 8900 |
| 2023-05-31 | 5.68 | $5.42 | 4200 |
| 2023-05-30 | 5.73 | $5.20 | 24325 |
| 2023-05-26 | 5.81 | $5.44 | 1373 |
| 2023-05-25 | 5.87 | $5.52 | 450 |
| 2023-05-24 | 5.92 | $5.52 | 3700 |
| 2023-05-23 | 5.98 | $5.68 | 3825 |
| 2023-05-22 | 6.03 | $5.72 | 3675 |
| 2023-05-19 | 6.07 | $5.72 | 1493 |
| 2023-05-18 | 6.12 | $5.82 | 5054 |
| 2023-05-17 | 6.16 | $5.76 | 1697 |
| 2023-05-16 | 6.21 | $5.68 | 12812 |
| 2023-05-15 | 6.27 | $5.88 | 13379 |
| 2023-05-12 | 6.32 | $5.92 | 5458 |
| 2023-05-11 | 6.36 | $5.97 | 4988 |
| 2023-05-10 | 6.41 | $6.12 | 13001 |
| 2023-05-09 | 6.44 | $6.28 | 18428 |
| 2023-05-08 | 6.46 | $6.36 | 8375 |
| 2023-05-05 | 6.47 | $6.40 | 12550 |
| 2023-05-04 | 6.48 | $6.64 | 38114 |
| 2023-05-03 | 6.46 | $7.04 | 90700 |
| 2023-05-02 | 6.40 | $6.56 | 114750 |
| 2023-05-01 | 6.39 | $6.28 | 198825 |
| 2023-04-28 | 6.40 | $6.60 | 27125 |
| 2023-04-27 | 6.39 | $6.22 | 7275 |
| 2023-04-26 | 6.41 | $6.16 | 4825 |
| 2023-04-25 | 6.45 | $6.24 | 4028 |
| 2023-04-24 | 6.49 | $6.28 | 1575 |
| 2023-04-21 | 6.53 | $6.32 | 4800 |
| 2023-04-20 | 6.58 | $6.24 | 10637 |
| 2023-04-19 | 6.64 | $6.28 | 5510 |
| 2023-04-18 | 6.70 | $6.40 | 25354 |
| 2023-04-17 | 6.76 | $6.80 | 42575 |
| 2023-04-14 | 6.77 | $7.08 | 191605 |
| 2023-04-13 | 6.76 | $6.72 | 17502 |
| 2023-04-12 | 6.78 | $6.32 | 10216 |
| 2023-04-11 | 6.84 | $6.56 | 10554 |
| 2023-04-10 | 6.88 | $6.00 | 11609 |
| 2023-04-06 | 6.96 | $6.44 | 7326 |
| 2023-04-05 | 6.99 | $6.48 | 9473 |
| 2023-04-04 | 7.02 | $6.48 | 2929 |
| 2023-04-03 | 7.03 | $6.52 | 5401 |
| 2023-03-31 | 7.04 | $6.80 | 5175 |
| 2023-03-30 | 7.02 | $6.90 | 41062 |
| 2023-03-29 | 6.98 | $6.68 | 85175 |
| 2023-03-28 | 6.96 | $8.20 | 182901 |
| 2023-03-27 | 6.79 | $6.96 | 14364 |
| 2023-03-24 | 6.72 | $8.08 | 22618 |
| 2023-03-23 | 6.55 | $8.00 | 22300 |
| 2023-03-22 | 6.37 | $7.84 | 25011 |
| 2023-03-21 | 6.20 | $7.52 | 40842 |
| 2023-03-20 | 6.06 | $7.16 | 16002 |
| 2023-03-17 | 5.96 | $6.92 | 7356 |
| 2023-03-16 | 5.88 | $6.92 | 25650 |
| 2023-03-15 | 5.80 | $6.08 | 13975 |
| 2023-03-14 | 5.81 | $6.44 | 55475 |
| 2023-03-13 | 5.78 | $5.68 | 34650 |
| 2023-03-10 | 5.83 | $5.04 | 8083 |
| 2023-03-09 | 5.94 | $5.36 | 47504 |
| 2023-03-08 | 6.03 | $5.04 | 16950 |
| 2023-03-07 | 6.17 | $5.20 | 10882 |
| 2023-03-06 | 6.29 | $5.52 | 23000 |
| 2023-03-03 | 6.41 | $5.68 | 6100 |
| 2023-03-02 | 6.51 | $5.60 | 9175 |
| 2023-03-01 | 6.63 | $5.88 | 9700 |
| 2023-02-28 | 6.73 | $6.08 | 12100 |
| 2023-02-27 | 6.81 | $6.06 | 20610 |
| 2023-02-24 | 6.90 | $6.36 | 27025 |
| 2023-02-23 | 6.97 | $6.60 | 31942 |
| 2023-02-22 | 7.02 | $6.80 | 5150 |
| 2023-02-21 | 7.05 | $6.87 | 7850 |
| 2023-02-17 | 7.08 | $7.24 | 12246 |
| 2023-02-16 | 7.08 | $7.24 | 31750 |
| 2023-02-15 | 7.09 | $7.16 | 21385 |
| 2023-02-14 | 7.11 | $6.84 | 14613 |
| 2023-02-13 | 7.16 | $6.48 | 6600 |
| 2023-02-10 | 7.28 | $6.40 | 9436 |
| 2023-02-09 | 7.42 | $6.44 | 26925 |
| 2023-02-08 | 7.59 | $7.04 | 24652 |
| 2023-02-07 | 7.70 | $7.28 | 76182 |
| 2023-02-06 | 7.81 | $7.62 | 43000 |
| 2023-02-03 | 7.90 | $8.40 | 150825 |
| 2023-02-02 | 7.92 | $7.08 | 31257 |
| 2023-02-01 | 8.08 | $7.00 | 29700 |
| 2023-01-31 | 8.25 | $6.80 | 207500 |
| 2023-01-30 | 8.46 | $7.20 | 20192 |
| 2023-01-27 | 8.64 | $7.44 | 6906 |
| 2023-01-26 | 8.80 | $7.52 | 8175 |
| 2023-01-25 | 8.96 | $7.56 | 10584 |
| 2023-01-24 | 9.13 | $7.40 | 8532 |
| 2023-01-23 | 9.33 | $7.88 | 38963 |
| 2023-01-20 | 9.50 | $7.80 | 137725 |
| 2023-01-19 | 9.68 | $8.62 | 10595 |
| 2023-01-18 | 9.80 | $8.42 | 38895 |
| 2023-01-17 | 9.94 | $8.64 | 161925 |
| 2023-01-13 | 10.07 | $11.38 | 7711 |
| 2023-01-12 | 9.94 | $10.90 | 11715 |
| 2023-01-11 | 9.88 | $10.67 | 7301 |
| 2023-01-10 | 9.85 | $9.64 | 2255 |
| 2023-01-09 | 9.95 | $9.80 | 20930 |
| 2023-01-06 | 10.05 | $10.80 | 24305 |
| 2023-01-05 | 10.07 | $10.09 | 30947 |
| 2023-01-04 | 10.17 | $9.09 | 3152 |
| 2023-01-03 | 10.38 | $9.40 | 4205 |
| 2022-12-30 | 10.58 | $9.20 | 3187 |
| 2022-12-29 | 10.81 | $9.08 | 6386 |
| 2022-12-28 | 11.06 | $9.00 | 4653 |
| 2022-12-27 | 11.33 | $9.25 | 19227 |
| 2022-12-23 | 11.60 | $10.00 | 84010 |
| 2022-12-22 | 11.80 | $10.08 | 211190 |
| 2022-12-21 | 12.03 | $10.40 | 2445 |
| 2022-12-20 | 12.24 | $10.38 | 6341 |
| 2022-12-19 | 12.48 | $10.05 | 3787 |
| 2022-12-16 | 12.77 | $10.38 | 4120 |
| 2022-12-15 | 13.06 | $10.59 | 39015 |
| 2022-12-14 | 13.35 | $12.79 | 1880 |
| 2022-12-13 | 13.45 | $13.60 | 19115 |
| 2022-12-12 | 13.47 | $14.00 | 2984 |
| 2022-12-09 | 13.46 | $14.60 | 17670 |
| 2022-12-08 | 13.39 | $14.80 | 302691 |
| 2022-12-07 | 13.30 | $12.91 | 116071 |
| 2022-12-06 | 13.39 | $13.41 | 2521 |
| 2022-12-05 | 13.45 | $13.40 | 3781 |
| 2022-12-02 | 13.51 | $12.24 | 7445 |
| 2022-12-01 | 13.70 | $11.20 | 11085 |
| 2022-11-30 | 14.02 | $11.00 | 13832 |
| 2022-11-29 | 14.39 | $11.20 | 11845 |
| 2022-11-28 | 14.76 | $13.60 | 420 |
| 2022-11-25 | 14.92 | $13.20 | 4410 |
| 2022-11-23 | 15.14 | $14.80 | 630 |
| 2022-11-22 | 15.22 | $15.02 | 1086 |
| 2022-11-21 | 15.29 | $14.65 | 3095 |
| 2022-11-18 | 15.40 | $15.32 | 2846 |
| 2022-11-17 | 15.46 | $15.35 | 2270 |
| 2022-11-16 | 15.53 | $15.75 | 2576 |
| 2022-11-15 | 15.56 | $16.00 | 6500 |
| 2022-11-14 | 15.58 | $14.56 | 3210 |
| 2022-11-11 | 15.76 | $14.62 | 4395 |
| 2022-11-10 | 15.94 | $14.32 | 7579 |
| 2022-11-09 | 16.18 | $14.00 | 4610 |
| 2022-11-08 | 16.48 | $14.81 | 14295 |
| 2022-11-07 | 16.72 | $14.09 | 11360 |
| 2022-11-04 | 17.07 | $14.97 | 577512 |
| 2022-11-03 | 17.34 | $16.75 | 510 |
| 2022-11-02 | 17.46 | $17.60 | 6765 |
| 2022-11-01 | 17.51 | $16.30 | 1705 |
| 2022-10-31 | 17.69 | $16.70 | 1620 |
| 2022-10-28 | 17.85 | $16.60 | 2140 |
| 2022-10-27 | 18.02 | $17.50 | 1366 |
| 2022-10-26 | 18.12 | $17.89 | 1475 |
| 2022-10-25 | 18.18 | $17.69 | 5356 |
| 2022-10-24 | 18.27 | $16.13 | 4420 |
| 2022-10-21 | 18.53 | $17.00 | 2507 |
| 2022-10-20 | 18.72 | $17.41 | 1802 |
| 2022-10-19 | 18.89 | $17.40 | 2690 |
| 2022-10-18 | 19.07 | $17.60 | 4027 |
| 2022-10-17 | 19.24 | $18.59 | 3780 |
| 2022-10-14 | 19.33 | $18.60 | 2910 |
| 2022-10-13 | 19.42 | $18.45 | 24182 |
| 2022-10-12 | 19.52 | $20.20 | 14944 |
| 2022-10-11 | 19.42 | $20.50 | 6005 |
| 2022-10-10 | 19.26 | $19.62 | 1242 |
| 2022-10-07 | 19.16 | $19.06 | 2251 |
| 2022-10-06 | 19.08 | $19.20 | 2350 |
| 2022-10-05 | 18.97 | $19.20 | 2847 |
| 2022-10-04 | 18.83 | $19.80 | 5450 |
| 2022-10-03 | 18.60 | $18.38 | 1645 |
| 2022-09-30 | 18.49 | $18.44 | 2467 |
| 2022-09-29 | 18.35 | $18.44 | 5405 |
| 2022-09-28 | 18.19 | $19.46 | 3177 |
| 2022-09-27 | 17.90 | $19.39 | 20155 |
| 2022-09-26 | 17.60 | $20.00 | 5230 |
| 2022-09-23 | 17.21 | $20.60 | 11149 |
| 2022-09-22 | 16.73 | $21.20 | 69260 |
| 2022-09-21 | 16.18 | $19.21 | 3573 |
| 2022-09-20 | 15.80 | $19.48 | 27861 |
| 2022-09-19 | 15.38 | $19.75 | 38585 |
| 2022-09-16 | 14.94 | $20.20 | 87661 |
| 2022-09-15 | 14.46 | $18.20 | 367315 |
| 2022-09-14 | 14.17 | $13.25 | 2293 |
| 2022-09-13 | 14.39 | $13.60 | 2740 |
| 2022-09-12 | 14.61 | $13.92 | 3451 |
| 2022-09-09 | 14.84 | $13.70 | 5010 |
| 2022-09-08 | 15.12 | $13.98 | 555 |
| 2022-09-07 | 15.40 | $14.08 | 1550 |
| 2022-09-06 | 15.71 | $13.49 | 8020 |
| 2022-09-02 | 16.13 | $13.01 | 23580 |
| 2022-09-01 | 16.62 | $14.29 | 3440 |
| 2022-08-31 | 16.99 | $14.00 | 2335 |
| 2022-08-30 | 17.39 | $14.48 | 5331 |
| 2022-08-29 | 17.73 | $13.33 | 5669 |
| 2022-08-26 | 18.17 | $14.19 | 12555 |
| 2022-08-25 | 18.52 | $14.80 | 22420 |
| 2022-08-24 | 18.80 | $16.98 | 1581 |
| 2022-08-23 | 18.86 | $16.60 | 7275 |
| 2022-08-22 | 18.93 | $15.30 | 21532 |
| 2022-08-19 | 19.11 | $20.40 | 5781 |
| 2022-08-18 | 18.76 | $20.80 | 5870 |
| 2022-08-17 | 18.33 | $20.20 | 14747 |
| 2022-08-16 | 17.91 | $20.20 | 22171 |
| 2022-08-15 | 17.44 | $20.80 | 3840 |
| 2022-08-12 | 16.87 | $20.80 | 11720 |
| 2022-08-11 | 16.25 | $20.60 | 16506 |
| 2022-08-10 | 15.60 | $20.60 | 82620 |
| 2022-08-09 | 14.91 | $22.60 | 25216 |
| 2022-08-08 | 13.97 | $22.40 | 29525 |
| 2022-08-05 | 12.99 | $19.79 | 185915 |
| 2022-08-04 | 12.22 | $16.60 | 210296 |
| 2022-08-03 | 11.71 | $11.50 | 920 |
| 2022-08-02 | 11.69 | $11.97 | 3263 |
| 2022-08-01 | 11.61 | $12.00 | 3655 |
| 2022-07-29 | 11.50 | $12.61 | 890 |
| 2022-07-28 | 11.30 | $12.60 | 10105 |
| 2022-07-27 | 11.08 | $13.00 | 9755 |
| 2022-07-26 | 10.79 | $12.73 | 87411 |
| 2022-07-25 | 10.50 | $12.00 | 20660 |
| 2022-07-22 | 10.25 | $10.60 | 2071 |
| 2022-07-21 | 10.13 | $11.00 | 4132 |
| 2022-07-20 | 9.94 | $11.20 | 9735 |
| 2022-07-19 | 9.71 | $10.60 | 4976 |
| 2022-07-18 | 9.53 | $10.49 | 4265 |
| 2022-07-15 | 9.34 | $10.50 | 15190 |
| 2022-07-14 | 9.13 | $11.56 | 23387 |
| 2022-07-13 | 8.79 | $11.50 | 42860 |
| 2022-07-12 | 8.45 | $10.15 | 4710 |
| 2022-07-11 | 8.21 | $10.01 | 34162 |
| 2022-07-08 | 7.99 | $10.39 | 19044 |
| 2022-07-07 | 7.70 | $10.00 | 19077 |
| 2022-07-06 | 7.44 | $9.60 | 104827 |
| 2022-07-05 | 7.20 | $9.56 | 584004 |
| 2022-07-01 | 6.95 | $6.79 | 617 |
| 2022-06-30 | 6.97 | $6.79 | 1120 |
| 2022-06-29 | 6.98 | $7.00 | 5545 |
| 2022-06-28 | 6.98 | $6.98 | 6045 |
| 2022-06-27 | 6.97 | $6.90 | 10790 |
| 2022-06-24 | 6.97 | $7.00 | 9667 |
| 2022-06-23 | 6.96 | $6.90 | 8110 |
| 2022-06-22 | 6.96 | $6.82 | 4481 |
| 2022-06-21 | 6.96 | $7.03 | 4027 |
| 2022-06-17 | 6.94 | $7.10 | 10495 |
| 2022-06-16 | 6.92 | $6.87 | 8550 |
| 2022-06-15 | 6.91 | $7.10 | 12300 |
| 2022-06-14 | 6.87 | $6.97 | 37170 |
| 2022-06-13 | 6.85 | $6.83 | 2865 |
| 2022-06-10 | 6.83 | $7.89 | 23721 |
| 2022-06-09 | 6.70 | $7.58 | 29206 |
| 2022-06-08 | 6.60 | $6.75 | 5150 |
| 2022-06-07 | 6.57 | $6.53 | 1836 |
| 2022-06-06 | 6.56 | $6.49 | 2932 |
| 2022-06-03 | 6.57 | $6.80 | 1525 |
| 2022-06-02 | 6.55 | $6.60 | 1945 |
| 2022-06-01 | 6.57 | $6.49 | 1056 |
| 2022-05-31 | 6.61 | $7.00 | 3770 |
| 2022-05-27 | 6.62 | $7.00 | 3750 |
| 2022-05-26 | 6.64 | $6.60 | 1342 |
| 2022-05-25 | 6.71 | $6.40 | 2646 |
| 2022-05-24 | 6.82 | $6.56 | 835 |
| 2022-05-23 | 6.94 | $6.60 | 15261 |
| 2022-05-20 | 7.07 | $6.28 | 5705 |
| 2022-05-19 | 7.25 | $6.80 | 11856 |
| 2022-05-18 | 7.41 | $6.44 | 40906 |
| 2022-05-17 | 7.64 | $5.96 | 7525 |
| 2022-05-16 | 7.93 | $6.26 | 2980 |
| 2022-05-13 | 8.23 | $6.20 | 9935 |
| 2022-05-12 | 8.56 | $5.75 | 9720 |
| 2022-05-11 | 8.97 | $6.11 | 7100 |
| 2022-05-10 | 9.38 | $6.06 | 11101 |
| 2022-05-09 | 9.82 | $6.60 | 10450 |
| 2022-05-06 | 10.24 | $8.20 | 6210 |
| 2022-05-05 | 10.53 | $8.82 | 5510 |
| 2022-05-04 | 10.78 | $9.28 | 4891 |
| 2022-05-03 | 11.00 | $9.90 | 2240 |
| 2022-05-02 | 11.19 | $9.60 | 5525 |
| 2022-04-29 | 11.43 | $10.16 | 5860 |
| 2022-04-28 | 11.64 | $9.70 | 1365 |
| 2022-04-27 | 11.91 | $9.96 | 7636 |
| 2022-04-26 | 12.18 | $10.41 | 6487 |
| 2022-04-25 | 12.43 | $10.79 | 3625 |
| 2022-04-22 | 12.66 | $11.54 | 6927 |
| 2022-04-21 | 12.83 | $12.10 | 982 |
| 2022-04-20 | 12.97 | $12.20 | 4030 |
| 2022-04-19 | 13.11 | $12.06 | 1445 |
| 2022-04-18 | 13.28 | $12.40 | 4275 |
| 2022-04-14 | 13.45 | $12.04 | 4635 |
| 2022-04-13 | 13.66 | $13.30 | 3340 |
| 2022-04-12 | 13.75 | $12.60 | 710 |
| 2022-04-11 | 13.91 | $12.20 | 4837 |
| 2022-04-08 | 14.12 | $12.46 | 2845 |
| 2022-04-07 | 14.30 | $12.54 | 8670 |
| 2022-04-06 | 14.48 | $13.40 | 9672 |
| 2022-04-05 | 14.59 | $13.80 | 12845 |
| 2022-04-04 | 14.65 | $14.60 | 18990 |
| 2022-04-01 | 14.63 | $14.02 | 8161 |
| 2022-03-31 | 14.66 | $14.60 | 20637 |
| 2022-03-30 | 14.63 | $14.20 | 7284 |
| 2022-03-29 | 14.64 | $14.32 | 15970 |
| 2022-03-28 | 14.64 | $15.80 | 51740 |
| 2022-03-25 | 14.48 | $14.20 | 3365 |
| 2022-03-24 | 14.48 | $14.20 | 8915 |
| 2022-03-23 | 14.47 | $15.00 | 10660 |
| 2022-03-22 | 14.38 | $16.05 | 8331 |
| 2022-03-21 | 14.17 | $16.20 | 27071 |
| 2022-03-18 | 13.93 | $17.00 | 55605 |
| 2022-03-17 | 13.60 | $13.98 | 7212 |
| 2022-03-16 | 13.57 | $14.60 | 14966 |
| 2022-03-15 | 13.48 | $12.75 | 20810 |
| 2022-03-14 | 13.57 | $13.60 | 3497 |
| 2022-03-11 | 13.60 | $12.90 | 4255 |
| 2022-03-10 | 13.70 | $13.40 | 3155 |
| 2022-03-09 | 13.76 | $14.86 | 1523 |
| 2022-03-08 | 13.69 | $12.80 | 3690 |
| 2022-03-07 | 13.83 | $13.00 | 4711 |
| 2022-03-04 | 13.96 | $13.10 | 1775 |
| 2022-03-03 | 14.09 | $14.02 | 1320 |
| 2022-03-02 | 14.15 | $14.19 | 875 |
| 2022-03-01 | 14.20 | $14.17 | 4252 |
| 2022-02-28 | 14.26 | $14.20 | 20671 |
| 2022-02-25 | 14.32 | $13.40 | 9952 |
| 2022-02-24 | 14.45 | $13.19 | 11406 |
| 2022-02-23 | 14.62 | $12.60 | 3949 |
| 2022-02-22 | 14.85 | $12.52 | 24840 |
| 2022-02-18 | 15.09 | $13.80 | 8605 |
| 2022-02-17 | 15.22 | $14.60 | 2061 |
| 2022-02-16 | 15.28 | $15.00 | 4175 |
| 2022-02-15 | 15.30 | $14.53 | 6815 |
| 2022-02-14 | 15.38 | $15.12 | 2465 |
| 2022-02-11 | 15.42 | $15.10 | 1761 |
| 2022-02-10 | 15.47 | $15.70 | 8280 |
| 2022-02-09 | 15.48 | $15.65 | 6867 |
| 2022-02-08 | 15.51 | $15.60 | 2925 |
| 2022-02-07 | 15.56 | $15.60 | 4907 |
| 2022-02-04 | 15.62 | $15.54 | 20787 |
| 2022-02-03 | 15.71 | $15.35 | 6452 |
| 2022-02-02 | 15.84 | $16.00 | 19175 |
| 2022-02-01 | 15.93 | $16.80 | 19795 |
| 2022-01-31 | 15.97 | $15.87 | 26226 |
| 2022-01-28 | 16.11 | $14.30 | 9314 |
| 2022-01-27 | 16.44 | $13.80 | 4360 |
| 2022-01-26 | 16.84 | $14.68 | 4810 |
| 2022-01-25 | 17.18 | $14.80 | 5050 |
| 2022-01-24 | 17.55 | $14.04 | 12065 |
| 2022-01-21 | 18.03 | $14.90 | 7775 |
| 2022-01-20 | 18.46 | $14.80 | 19855 |
| 2022-01-19 | 18.94 | $16.89 | 13387 |
| 2022-01-18 | 19.25 | $16.97 | 5960 |
| 2022-01-14 | 19.57 | $18.00 | 4581 |
| 2022-01-13 | 19.82 | $18.40 | 11825 |
| 2022-01-12 | 20.05 | $17.98 | 13080 |
| 2022-01-11 | 20.35 | $18.58 | 6300 |
| 2022-01-10 | 20.62 | $18.66 | 7396 |
| 2022-01-07 | 20.91 | $19.20 | 5915 |
| 2022-01-06 | 21.15 | $18.67 | 16540 |
| 2022-01-05 | 21.47 | $20.40 | 9150 |
| 2022-01-04 | 21.63 | $21.70 | 9090 |
| 2022-01-03 | 21.66 | $21.20 | 4360 |
| 2021-12-31 | 21.74 | $20.00 | 12212 |
| 2021-12-30 | 21.94 | $20.60 | 13110 |
| 2021-12-29 | 22.10 | $19.60 | 24475 |
| 2021-12-28 | 22.36 | $20.80 | 6545 |
| 2021-12-27 | 22.52 | $22.00 | 9895 |
| 2021-12-23 | 22.58 | $22.20 | 13085 |
| 2021-12-22 | 22.63 | $22.41 | 12272 |
| 2021-12-21 | 22.68 | $22.00 | 7774 |
| 2021-12-20 | 22.77 | $22.20 | 8621 |
| 2021-12-17 | 22.85 | $23.20 | 11811 |
| 2021-12-16 | 22.85 | $22.40 | 9220 |
| 2021-12-15 | 22.95 | $23.60 | 9945 |
| 2021-12-14 | 22.96 | $23.00 | 6115 |
| 2021-12-13 | 23.04 | $24.00 | 5751 |
| 2021-12-10 | 23.06 | $23.60 | 5665 |
| 2021-12-09 | 23.14 | $22.40 | 11195 |
| 2021-12-08 | 23.37 | $23.40 | 17485 |
| 2021-12-07 | 23.53 | $21.20 | 10185 |
| 2021-12-06 | 23.95 | $20.60 | 15550 |
| 2021-12-03 | 24.48 | $21.00 | 19475 |
| 2021-12-02 | 25.02 | $22.00 | 10745 |
| 2021-12-01 | 25.50 | $22.60 | 13237 |
| 2021-11-30 | 25.96 | $22.80 | 42775 |
| 2021-11-29 | 26.44 | $23.70 | 4377 |
| 2021-11-26 | 26.85 | $23.80 | 7255 |
| 2021-11-24 | 27.28 | $25.20 | 4015 |
| 2021-11-23 | 27.59 | $24.60 | 6745 |
| 2021-11-22 | 27.98 | $24.00 | 11415 |
| 2021-11-19 | 28.45 | $25.00 | 7030 |
| 2021-11-18 | 28.83 | $25.20 | 14342 |
| 2021-11-17 | 29.20 | $27.00 | 7465 |
| 2021-11-16 | 29.41 | $27.80 | 7510 |
| 2021-11-15 | 29.54 | $28.20 | 11101 |
| 2021-11-12 | 29.62 | $29.60 | 6957 |
| 2021-11-11 | 29.54 | $29.40 | 10096 |
| 2021-11-10 | 29.46 | $28.40 | 14740 |
| 2021-11-09 | 29.46 | $30.20 | 16311 |
| 2021-11-08 | 29.25 | $31.20 | 27485 |
| 2021-11-05 | 28.91 | $30.60 | 10547 |
| 2021-11-04 | 28.61 | $31.60 | 25331 |
| 2021-11-03 | 28.17 | $30.20 | 14875 |
| 2021-11-02 | 27.83 | $30.80 | 48625 |
| 2021-11-01 | 27.40 | $29.20 | 19480 |
| 2021-10-29 | 27.09 | $28.60 | 29001 |
| 2021-10-28 | 26.82 | $29.20 | 30910 |
| 2021-10-27 | 26.47 | $28.20 | 48075 |
| 2021-10-26 | 26.20 | $30.80 | 135810 |
| 2021-10-25 | 25.65 | $26.80 | 36015 |
| 2021-10-22 | 25.48 | $26.80 | 20035 |
| 2021-10-21 | 25.31 | $27.80 | 29101 |
| 2021-10-20 | 25.04 | $28.40 | 63180 |
| 2021-10-19 | 24.69 | $26.60 | 22940 |
| 2021-10-18 | 24.52 | $26.00 | 34837 |
| 2021-10-15 | 24.39 | $25.60 | 53491 |
| 2021-10-14 | 24.31 | $24.40 | 17979 |
| 2021-10-13 | 24.36 | $23.60 | 16396 |
| 2021-10-12 | 24.50 | $24.40 | 57486 |
| 2021-10-11 | 24.58 | $23.60 | 51560 |
| 2021-10-08 | 24.74 | $24.80 | 179265 |
| 2021-10-07 | 24.81 | $24.60 | 1.6M |
| 2021-10-06 | 24.91 | $23.00 | 9050 |
| 2021-10-05 | 25.19 | $22.80 | 17376 |
| 2021-10-04 | 25.51 | $23.40 | 10370 |
| 2021-10-01 | 25.81 | $23.40 | 18323 |
| 2021-09-30 | 26.14 | $25.20 | 3945 |
| 2021-09-29 | 26.31 | $25.20 | 5651 |
| 2021-09-28 | 26.50 | $25.20 | 3881 |
| 2021-09-27 | 26.71 | $25.60 | 10660 |
| 2021-09-24 | 26.89 | $26.20 | 4840 |
| 2021-09-23 | 27.02 | $26.40 | 8438 |
| 2021-09-22 | 27.14 | $26.00 | 5063 |
| 2021-09-21 | 27.32 | $25.40 | 5835 |
| 2021-09-20 | 27.56 | $25.20 | 10135 |
| 2021-09-17 | 27.83 | $27.20 | 2880 |
| 2021-09-16 | 27.90 | $26.80 | 2516 |
| 2021-09-15 | 28.02 | $27.20 | 6690 |
| 2021-09-14 | 28.11 | $26.60 | 7382 |
| 2021-09-13 | 28.28 | $26.60 | 8612 |
| 2021-09-10 | 28.46 | $27.40 | 15489 |
| 2021-09-09 | 28.59 | $28.60 | 6371 |
| 2021-09-08 | 28.63 | $28.20 | 6452 |
| 2021-09-07 | 28.74 | $28.80 | 13572 |
| 2021-09-03 | 28.81 | $29.60 | 37048 |
| 2021-09-02 | 28.83 | $29.00 | 8780 |
| 2021-09-01 | 28.92 | $28.80 | 16780 |
| 2021-08-31 | 29.04 | $29.40 | 15185 |
| 2021-08-30 | 29.11 | $28.40 | 8355 |
| 2021-08-27 | 29.29 | $27.80 | 27504 |
| 2021-08-26 | 29.55 | $28.00 | 25386 |
| 2021-08-25 | 29.80 | $29.20 | 173370 |
| 2021-08-24 | 29.96 | $28.40 | 8495 |
| 2021-08-23 | 30.20 | $27.60 | 20550 |
| 2021-08-20 | 30.55 | $27.60 | 12240 |
| 2021-08-19 | 30.92 | $25.40 | 24196 |
| 2021-08-18 | 31.53 | $28.60 | 5815 |
| 2021-08-17 | 31.86 | $28.60 | 12285 |
| 2021-08-16 | 32.21 | $30.20 | 9996 |
| 2021-08-13 | 32.43 | $31.40 | 12560 |
| 2021-08-12 | 32.53 | $32.00 | 6899 |
| 2021-08-11 | 32.58 | $33.20 | 15515 |
| 2021-08-10 | 32.51 | $33.60 | 11567 |
| 2021-08-09 | 32.40 | $35.40 | 52330 |
| 2021-08-06 | 32.12 | $33.60 | 16340 |
| 2021-08-05 | 32.00 | $31.60 | 8565 |
| 2021-08-04 | 32.09 | $30.60 | 7825 |
| 2021-08-03 | 32.28 | $31.60 | 5653 |
| 2021-08-02 | 32.41 | $31.80 | 5016 |
| 2021-07-30 | 32.56 | $31.20 | 4492 |
| 2021-07-29 | 32.81 | $32.20 | 14965 |
| 2021-07-28 | 33.01 | $32.00 | 11885 |
| 2021-07-27 | 33.25 | $31.00 | 19905 |
| 2021-07-26 | 33.62 | $33.80 | 88250 |
| 2021-07-23 | 33.73 | $31.60 | 16957 |
| 2021-07-22 | 34.07 | $32.80 | 7259 |
| 2021-07-21 | 34.31 | $33.20 | 19556 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
7.25
Maximum
33.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.98 | $0.90 | 5100 |
| 2026-07-16 | 1.00 | $0.87 | 1800 |
| 2026-07-15 | 1.02 | $0.88 | 1926 |
| 2026-07-14 | 1.05 | $0.97 | 1900 |
| 2026-07-13 | 1.06 | $0.97 | 10726 |
| 2026-07-10 | 1.07 | $1.04 | 5643 |
| 2026-07-09 | 1.07 | $1.03 | 205200 |
| 2026-07-08 | 1.07 | $1.00 | 3042 |
| 2026-07-07 | 1.07 | $0.99 | 2800 |
| 2026-07-06 | 1.08 | $1.04 | 12942 |
| 2026-07-02 | 1.08 | $1.03 | 19145 |
| 2026-07-01 | 1.08 | $1.07 | 25800 |
| 2026-06-30 | 1.07 | $1.21 | 181445 |
| 2026-06-29 | 1.03 | $1.21 | 3.9M |
| 2026-06-26 | 0.98 | $0.92 | 1182 |
| 2026-06-25 | 0.98 | $0.94 | 2157 |
| 2026-06-24 | 0.98 | $0.96 | 5000 |
| 2026-06-23 | 0.98 | $0.97 | 10200 |
| 2026-06-22 | 0.97 | $0.96 | 9518 |
| 2026-06-18 | 0.96 | $1.00 | 3853 |
| 2026-06-17 | 0.95 | $0.95 | 4427 |
| 2026-06-16 | 0.94 | $0.99 | 29333 |
| 2026-06-15 | 0.91 | $1.07 | 59357 |
| 2026-06-12 | 0.87 | $1.04 | 32019 |
| 2026-06-11 | 0.83 | $1.04 | 199507 |
| 2026-06-10 | 0.78 | $1.08 | 2.7M |
| 2026-06-09 | 0.72 | $0.75 | 5.5M |
| 2026-06-08 | 0.71 | $0.71 | 3.5M |
| 2026-06-05 | 0.71 | $0.67 | 1230 |
| 2026-06-04 | 0.72 | $0.72 | 2300 |
| 2026-06-03 | 0.72 | $0.75 | 797 |
| 2026-06-02 | 0.71 | $0.75 | 3445 |
| 2026-06-01 | 0.71 | $0.71 | 3213 |
| 2026-05-29 | 0.71 | $0.67 | 6109 |
| 2026-05-28 | 0.72 | $0.71 | 11239 |
| 2026-05-27 | 0.72 | $0.76 | 1013 |
| 2026-05-26 | 0.71 | $0.72 | 3200 |
| 2026-05-22 | 0.71 | $0.72 | 2800 |
| 2026-05-21 | 0.71 | $0.72 | 4238 |
| 2026-05-20 | 0.71 | $0.67 | 10341 |
| 2026-05-19 | 0.72 | $0.65 | 4200 |
| 2026-05-18 | 0.73 | $0.75 | 10188 |
| 2026-05-15 | 0.73 | $0.73 | 9400 |
| 2026-05-14 | 0.73 | $0.76 | 10000 |
| 2026-05-13 | 0.73 | $0.76 | 9986 |
| 2026-05-12 | 0.72 | $0.70 | 11538 |
| 2026-05-11 | 0.73 | $0.73 | 19900 |
| 2026-05-08 | 0.73 | $0.75 | 26812 |
| 2026-05-07 | 0.73 | $0.70 | 6000 |
| 2026-05-06 | 0.73 | $0.75 | 2200 |
| 2026-05-05 | 0.73 | $0.75 | 14336 |
| 2026-05-04 | 0.72 | $0.69 | 3100 |
| 2026-05-01 | 0.73 | $0.72 | 3305 |
| 2026-04-30 | 0.73 | $0.74 | 1245 |
| 2026-04-29 | 0.73 | $0.77 | 4924 |
| 2026-04-28 | 0.73 | $0.73 | 6714 |
| 2026-04-27 | 0.73 | $0.76 | 1136 |
| 2026-04-24 | 0.72 | $0.75 | 4645 |
| 2026-04-23 | 0.72 | $0.71 | 1289 |
| 2026-04-22 | 0.72 | $0.77 | 4200 |
| 2026-04-21 | 0.71 | $0.73 | 5005 |
| 2026-04-20 | 0.71 | $0.74 | 1100 |
| 2026-04-17 | 0.71 | $0.75 | 14841 |
| 2026-04-16 | 0.70 | $0.78 | 46700 |
| 2026-04-15 | 0.69 | $0.73 | 36447 |
| 2026-04-14 | 0.68 | $0.70 | 9695 |
| 2026-04-13 | 0.68 | $0.69 | 6006 |
| 2026-04-10 | 0.69 | $0.74 | 12214 |
| 2026-04-09 | 0.68 | $0.72 | 2106 |
| 2026-04-08 | 0.68 | $0.67 | 2816 |
| 2026-04-07 | 0.69 | $0.71 | 4547 |
| 2026-04-06 | 0.69 | $0.74 | 2600 |
| 2026-04-02 | 0.68 | $0.73 | 6414 |
| 2026-04-01 | 0.68 | $0.79 | 33000 |
| 2026-03-31 | 0.66 | $0.69 | 4337 |
| 2026-03-30 | 0.67 | $0.68 | 627 |
| 2026-03-27 | 0.67 | $0.68 | 9082 |
| 2026-03-26 | 0.68 | $0.68 | 6300 |
| 2026-03-25 | 0.69 | $0.75 | 2300 |
| 2026-03-24 | 0.68 | $0.73 | 15900 |
| 2026-03-23 | 0.68 | $0.68 | 10146 |
| 2026-03-20 | 0.69 | $0.69 | 1100 |
| 2026-03-19 | 0.70 | $0.72 | 6339 |
| 2026-03-18 | 0.70 | $0.72 | 2747 |
| 2026-03-17 | 0.71 | $0.78 | 4400 |
| 2026-03-16 | 0.70 | $0.72 | 18936 |
| 2026-03-13 | 0.71 | $0.75 | 4424 |
| 2026-03-12 | 0.71 | $0.80 | 25562 |
| 2026-03-11 | 0.71 | $0.74 | 9233 |
| 2026-03-10 | 0.71 | $0.77 | 2900 |
| 2026-03-09 | 0.71 | $0.77 | 16419 |
| 2026-03-06 | 0.71 | $0.71 | 16200 |
| 2026-03-05 | 0.73 | $0.74 | 6500 |
| 2026-03-04 | 0.74 | $0.74 | 26000 |
| 2026-03-03 | 0.75 | $0.77 | 5200 |
| 2026-03-02 | 0.76 | $0.78 | 7641 |
| 2026-02-27 | 0.78 | $0.82 | 29100 |
| 2026-02-26 | 0.78 | $0.84 | 123818 |
| 2026-02-25 | 0.78 | $0.82 | 10413 |
| 2026-02-24 | 0.79 | $0.81 | 9325 |
| 2026-02-23 | 0.80 | $0.82 | 18213 |
| 2026-02-20 | 0.82 | $0.85 | 11015 |
| 2026-02-19 | 0.83 | $0.85 | 32032 |
| 2026-02-18 | 0.84 | $0.86 | 50300 |
| 2026-02-17 | 0.85 | $0.86 | 95300 |
| 2026-02-13 | 0.87 | $0.85 | 116800 |
| 2026-02-12 | 0.89 | $0.74 | 97500 |
| 2026-02-11 | 0.94 | $0.81 | 635400 |
| 2026-02-10 | 0.98 | $1.04 | 22.3M |
| 2026-02-09 | 0.98 | $0.69 | 126000 |
| 2026-02-06 | 1.06 | $0.92 | 11713 |
| 2026-02-05 | 1.10 | $1.03 | 17800 |
| 2026-02-04 | 1.12 | $1.00 | 7625 |
| 2026-02-03 | 1.16 | $1.08 | 5449 |
| 2026-02-02 | 1.18 | $1.11 | 4700 |
| 2026-01-30 | 1.21 | $1.18 | 11351 |
| 2026-01-29 | 1.22 | $1.21 | 4700 |
| 2026-01-28 | 1.23 | $1.23 | 6481 |
| 2026-01-27 | 1.23 | $1.24 | 2921 |
| 2026-01-26 | 1.24 | $1.28 | 11400 |
| 2026-01-23 | 1.23 | $1.25 | 6902 |
| 2026-01-22 | 1.23 | $1.27 | 2400 |
| 2026-01-21 | 1.23 | $1.25 | 18100 |
| 2026-01-20 | 1.24 | $1.29 | 7835 |
| 2026-01-16 | 1.23 | $1.30 | 3142 |
| 2026-01-15 | 1.23 | $1.29 | 6129 |
| 2026-01-14 | 1.22 | $1.28 | 13604 |
| 2026-01-13 | 1.22 | $1.25 | 7168 |
| 2026-01-12 | 1.22 | $1.25 | 3400 |
| 2026-01-09 | 1.23 | $1.24 | 9710 |
| 2026-01-08 | 1.23 | $1.29 | 8524 |
| 2026-01-07 | 1.23 | $1.31 | 36000 |
| 2026-01-06 | 1.23 | $1.38 | 20537 |
| 2026-01-05 | 1.21 | $1.31 | 13637 |
| 2026-01-02 | 1.20 | $1.26 | 6433 |
| 2025-12-31 | 1.20 | $1.36 | 53651 |
| 2025-12-30 | 1.19 | $1.27 | 23325 |
| 2025-12-29 | 1.18 | $1.23 | 10813 |
| 2025-12-26 | 1.19 | $1.21 | 4016 |
| 2025-12-24 | 1.21 | $1.19 | 11800 |
| 2025-12-23 | 1.23 | $1.26 | 10041 |
| 2025-12-22 | 1.25 | $1.28 | 5900 |
| 2025-12-19 | 1.26 | $1.24 | 8900 |
| 2025-12-18 | 1.28 | $1.18 | 19648 |
| 2025-12-17 | 1.32 | $1.24 | 18000 |
| 2025-12-16 | 1.35 | $1.28 | 11807 |
| 2025-12-15 | 1.39 | $1.30 | 15500 |
| 2025-12-12 | 1.42 | $1.42 | 55232 |
| 2025-12-11 | 1.44 | $1.51 | 731 |
| 2025-12-10 | 1.44 | $1.43 | 6000 |
| 2025-12-09 | 1.46 | $1.59 | 758 |
| 2025-12-08 | 1.45 | $1.56 | 5200 |
| 2025-12-05 | 1.44 | $1.52 | 1300 |
| 2025-12-04 | 1.44 | $1.46 | 4800 |
| 2025-12-03 | 1.46 | $1.45 | 2100 |
| 2025-12-02 | 1.48 | $1.44 | 1500 |
| 2025-12-01 | 1.51 | $1.53 | 2500 |
| 2025-11-28 | 1.52 | $1.51 | 3833 |
| 2025-11-26 | 1.54 | $1.55 | 6375 |
| 2025-11-25 | 1.56 | $1.49 | 12000 |
| 2025-11-24 | 1.59 | $1.30 | 5485 |
| 2025-11-21 | 1.68 | $1.23 | 14128 |
| 2025-11-20 | 1.79 | $1.57 | 2150 |
| 2025-11-19 | 1.84 | $1.67 | 18231 |
| 2025-11-18 | 1.89 | $1.89 | 800 |
| 2025-11-17 | 1.89 | $1.91 | 5403 |
| 2025-11-14 | 1.89 | $1.93 | 1400 |
| 2025-11-13 | 1.89 | $1.86 | 1600 |
| 2025-11-12 | 1.91 | $1.85 | 2300 |
| 2025-11-11 | 1.93 | $1.86 | 1431 |
| 2025-11-10 | 1.95 | $1.91 | 189 |
| 2025-11-07 | 1.96 | $1.91 | 5500 |
| 2025-11-06 | 1.97 | $1.89 | 1500 |
| 2025-11-05 | 2.00 | $1.95 | 15800 |
| 2025-11-04 | 2.01 | $2.02 | 3500 |
| 2025-11-03 | 2.01 | $2.17 | 5134 |
| 2025-10-31 | 1.98 | $1.96 | 15753 |
| 2025-10-30 | 1.99 | $1.83 | 700 |
| 2025-10-29 | 2.03 | $1.85 | 8558 |
| 2025-10-28 | 2.07 | $1.89 | 14006 |
| 2025-10-27 | 2.10 | $1.88 | 5289 |
| 2025-10-24 | 2.15 | $1.98 | 4905 |
| 2025-10-23 | 2.18 | $2.08 | 1600 |
| 2025-10-22 | 2.20 | $2.01 | 6300 |
| 2025-10-21 | 2.23 | $2.10 | 10050 |
| 2025-10-20 | 2.25 | $2.19 | 10900 |
| 2025-10-17 | 2.25 | $1.94 | 11805 |
| 2025-10-16 | 2.31 | $2.01 | 10100 |
| 2025-10-15 | 2.36 | $2.07 | 25826 |
| 2025-10-14 | 2.40 | $2.08 | 16966 |
| 2025-10-13 | 2.45 | $2.24 | 8300 |
| 2025-10-10 | 2.47 | $2.27 | 16422 |
| 2025-10-09 | 2.48 | $2.41 | 7600 |
| 2025-10-08 | 2.47 | $2.41 | 15901 |
| 2025-10-07 | 2.45 | $2.41 | 13400 |
| 2025-10-06 | 2.43 | $2.48 | 16609 |
| 2025-10-03 | 2.39 | $2.55 | 58000 |
| 2025-10-02 | 2.33 | $2.27 | 14600 |
| 2025-10-01 | 2.31 | $2.31 | 25336 |
| 2025-09-30 | 2.28 | $2.34 | 23942 |
| 2025-09-29 | 2.24 | $2.31 | 20900 |
| 2025-09-26 | 2.20 | $2.26 | 4400 |
| 2025-09-25 | 2.16 | $2.30 | 22000 |
| 2025-09-24 | 2.10 | $2.23 | 78900 |
| 2025-09-23 | 2.05 | $2.17 | 38500 |
| 2025-09-22 | 2.00 | $2.18 | 47805 |
| 2025-09-19 | 1.94 | $2.09 | 151744 |
| 2025-09-18 | 1.89 | $2.08 | 30849 |
| 2025-09-17 | 1.83 | $2.05 | 120000 |
| 2025-09-16 | 1.76 | $1.97 | 146300 |
| 2025-09-15 | 1.71 | $1.89 | 194625 |
| 2025-09-12 | 1.66 | $1.95 | 8.5M |
| 2025-09-11 | 1.58 | $1.67 | 81100 |
| 2025-09-10 | 1.56 | $1.64 | 33600 |
| 2025-09-09 | 1.54 | $1.65 | 57629 |
| 2025-09-08 | 1.51 | $1.47 | 6301 |
| 2025-09-05 | 1.51 | $1.52 | 15300 |
| 2025-09-04 | 1.51 | $1.58 | 3215 |
| 2025-09-03 | 1.49 | $1.55 | 6639 |
| 2025-09-02 | 1.47 | $1.55 | 5714 |
| 2025-08-29 | 1.45 | $1.59 | 8983 |
| 2025-08-28 | 1.42 | $1.52 | 4674 |
| 2025-08-27 | 1.40 | $1.51 | 31615 |
| 2025-08-26 | 1.38 | $1.41 | 6230 |
| 2025-08-25 | 1.38 | $1.48 | 11536 |
| 2025-08-22 | 1.36 | $1.52 | 11667 |
| 2025-08-21 | 1.33 | $1.38 | 7900 |
| 2025-08-20 | 1.32 | $1.38 | 3400 |
| 2025-08-19 | 1.31 | $1.36 | 4744 |
| 2025-08-18 | 1.31 | $1.36 | 6598 |
| 2025-08-15 | 1.31 | $1.28 | 2109 |
| 2025-08-14 | 1.32 | $1.30 | 12819 |
| 2025-08-13 | 1.33 | $1.32 | 4002 |
| 2025-08-12 | 1.35 | $1.34 | 8014 |
| 2025-08-11 | 1.35 | $1.33 | 2400 |
| 2025-08-08 | 1.37 | $1.32 | 1600 |
| 2025-08-07 | 1.38 | $1.30 | 9433 |
| 2025-08-06 | 1.40 | $1.30 | 3400 |
| 2025-08-05 | 1.43 | $1.28 | 3800 |
| 2025-08-04 | 1.47 | $1.28 | 16334 |
| 2025-08-01 | 1.51 | $1.23 | 92299 |
| 2025-07-31 | 1.57 | $1.45 | 8922 |
| 2025-07-30 | 1.59 | $1.46 | 6152 |
| 2025-07-29 | 1.62 | $1.46 | 39418 |
| 2025-07-28 | 1.64 | $1.55 | 7000 |
| 2025-07-25 | 1.66 | $1.56 | 12412 |
| 2025-07-24 | 1.67 | $1.61 | 5030 |
| 2025-07-23 | 1.67 | $1.63 | 19316 |
| 2025-07-22 | 1.67 | $1.63 | 35900 |
| 2025-07-21 | 1.67 | $1.62 | 63285 |
| 2025-07-18 | 1.67 | $1.72 | 25008 |
| 2025-07-17 | 1.64 | $1.77 | 60500 |
| 2025-07-16 | 1.61 | $1.68 | 19913 |
| 2025-07-15 | 1.58 | $1.66 | 55189 |
| 2025-07-14 | 1.56 | $1.79 | 148200 |
| 2025-07-11 | 1.50 | $1.71 | 69357 |
| 2025-07-10 | 1.45 | $1.53 | 36300 |
| 2025-07-09 | 1.43 | $1.49 | 6018 |
| 2025-07-08 | 1.42 | $1.47 | 36100 |
| 2025-07-07 | 1.41 | $1.44 | 38400 |
| 2025-07-03 | 1.40 | $1.50 | 9504 |
| 2025-07-02 | 1.38 | $1.46 | 8100 |
| 2025-07-01 | 1.36 | $1.41 | 13501 |
| 2025-06-30 | 1.35 | $1.51 | 44114 |
| 2025-06-27 | 1.32 | $1.38 | 46400 |
| 2025-06-26 | 1.31 | $1.41 | 23421 |
| 2025-06-25 | 1.29 | $1.29 | 3109 |
| 2025-06-24 | 1.30 | $1.33 | 16200 |
| 2025-06-23 | 1.30 | $1.35 | 60586 |
| 2025-06-20 | 1.29 | $1.35 | 46500 |
| 2025-06-18 | 1.29 | $1.23 | 233327 |
| 2025-06-17 | 1.30 | $1.22 | 71000 |
| 2025-06-16 | 1.33 | $1.23 | 101600 |
| 2025-06-13 | 1.36 | $1.21 | 173219 |
| 2025-06-12 | 1.39 | $1.57 | 427621 |
| 2025-06-11 | 1.36 | $1.76 | 9.0M |
| 2025-06-10 | 1.28 | $1.26 | 3.7M |
| 2025-06-09 | 1.29 | $1.26 | 3347 |
| 2025-06-06 | 1.31 | $1.26 | 28300 |
| 2025-06-05 | 1.32 | $1.32 | 14300 |
| 2025-06-04 | 1.33 | $1.40 | 53200 |
| 2025-06-03 | 1.33 | $1.33 | 47112 |
| 2025-06-02 | 1.34 | $1.21 | 33974 |
| 2025-05-30 | 1.38 | $1.19 | 40657 |
| 2025-05-29 | 1.42 | $1.36 | 7314 |
| 2025-05-28 | 1.44 | $1.33 | 19536 |
| 2025-05-27 | 1.47 | $1.42 | 2035 |
| 2025-05-23 | 1.48 | $1.44 | 2916 |
| 2025-05-22 | 1.50 | $1.42 | 7147 |
| 2025-05-21 | 1.52 | $1.41 | 9964 |
| 2025-05-20 | 1.54 | $1.46 | 5100 |
| 2025-05-19 | 1.56 | $1.53 | 7528 |
| 2025-05-16 | 1.56 | $1.54 | 4212 |
| 2025-05-15 | 1.57 | $1.48 | 11311 |
| 2025-05-14 | 1.59 | $1.52 | 21251 |
| 2025-05-13 | 1.60 | $1.62 | 17400 |
| 2025-05-12 | 1.59 | $1.63 | 111000 |
| 2025-05-09 | 1.58 | $1.55 | 3700 |
| 2025-05-08 | 1.59 | $1.54 | 1309 |
| 2025-05-07 | 1.60 | $1.56 | 2424 |
| 2025-05-06 | 1.60 | $1.61 | 6500 |
| 2025-05-05 | 1.60 | $1.60 | 2408 |
| 2025-05-02 | 1.59 | $1.60 | 3223 |
| 2025-05-01 | 1.59 | $1.61 | 1530 |
| 2025-04-30 | 1.58 | $1.62 | 2700 |
| 2025-04-29 | 1.57 | $1.62 | 1100 |
| 2025-04-28 | 1.56 | $1.61 | 5300 |
| 2025-04-25 | 1.55 | $1.58 | 7000 |
| 2025-04-24 | 1.54 | $1.57 | 15147 |
| 2025-04-23 | 1.53 | $1.59 | 2900 |
| 2025-04-22 | 1.52 | $1.60 | 12059 |
| 2025-04-21 | 1.50 | $1.55 | 1115 |
| 2025-04-17 | 1.49 | $1.49 | 1700 |
| 2025-04-16 | 1.50 | $1.52 | 1202 |
| 2025-04-15 | 1.49 | $1.50 | 1904 |
| 2025-04-14 | 1.50 | $1.50 | 3705 |
| 2025-04-11 | 1.50 | $1.48 | 3609 |
| 2025-04-10 | 1.50 | $1.51 | 4700 |
| 2025-04-09 | 1.50 | $1.55 | 1700 |
| 2025-04-08 | 1.49 | $1.51 | 1900 |
| 2025-04-07 | 1.49 | $1.51 | 22000 |
| 2025-04-04 | 1.49 | $1.48 | 4524 |
| 2025-04-03 | 1.50 | $1.57 | 10822 |
| 2025-04-02 | 1.48 | $1.46 | 94481 |
| 2025-04-01 | 1.49 | $1.48 | 813 |
| 2025-03-31 | 1.50 | $1.48 | 6800 |
| 2025-03-28 | 1.51 | $1.51 | 137003 |
| 2025-03-27 | 1.51 | $1.52 | 98696 |
| 2025-03-26 | 1.51 | $1.60 | 1200 |
| 2025-03-25 | 1.49 | $1.56 | 2945 |
| 2025-03-24 | 1.48 | $1.60 | 1650 |
| 2025-03-21 | 1.46 | $1.49 | 3269 |
| 2025-03-20 | 1.46 | $1.49 | 9945 |
| 2025-03-19 | 1.46 | $1.46 | 14300 |
| 2025-03-18 | 1.47 | $1.53 | 8200 |
| 2025-03-17 | 1.46 | $1.46 | 1347 |
| 2025-03-14 | 1.47 | $1.45 | 1600 |
| 2025-03-13 | 1.49 | $1.46 | 1598 |
| 2025-03-12 | 1.50 | $1.47 | 700 |
| 2025-03-11 | 1.51 | $1.48 | 10804 |
| 2025-03-10 | 1.52 | $1.51 | 1749 |
| 2025-03-07 | 1.53 | $1.49 | 2200 |
| 2025-03-06 | 1.55 | $1.55 | 9241 |
| 2025-03-05 | 1.55 | $1.50 | 4400 |
| 2025-03-04 | 1.57 | $1.50 | 12200 |
| 2025-03-03 | 1.59 | $1.55 | 7407 |
| 2025-02-28 | 1.60 | $1.55 | 5331 |
| 2025-02-27 | 1.61 | $1.64 | 3740 |
| 2025-02-26 | 1.61 | $1.68 | 9300 |
| 2025-02-25 | 1.60 | $1.68 | 37713 |
| 2025-02-24 | 1.59 | $1.50 | 22939 |
| 2025-02-21 | 1.61 | $1.62 | 10671 |
| 2025-02-20 | 1.62 | $1.62 | 3149 |
| 2025-02-19 | 1.62 | $1.62 | 11657 |
| 2025-02-18 | 1.62 | $1.62 | 2141 |
| 2025-02-14 | 1.63 | $1.63 | 900 |
| 2025-02-13 | 1.63 | $1.66 | 2349 |
| 2025-02-12 | 1.63 | $1.61 | 2238 |
| 2025-02-11 | 1.64 | $1.63 | 3316 |
| 2025-02-10 | 1.65 | $1.69 | 8024 |
| 2025-02-07 | 1.64 | $1.60 | 4100 |
| 2025-02-06 | 1.66 | $1.64 | 1108 |
| 2025-02-05 | 1.66 | $1.62 | 1800 |
| 2025-02-04 | 1.68 | $1.64 | 10300 |
| 2025-02-03 | 1.69 | $1.68 | 3248 |
| 2025-01-31 | 1.70 | $1.70 | 36600 |
| 2025-01-30 | 1.70 | $1.65 | 5923 |
| 2025-01-29 | 1.71 | $1.64 | 35036 |
| 2025-01-28 | 1.73 | $1.70 | 18800 |
| 2025-01-27 | 1.74 | $1.77 | 14007 |
| 2025-01-24 | 1.73 | $1.79 | 15540 |
| 2025-01-23 | 1.72 | $1.73 | 35900 |
| 2025-01-22 | 1.72 | $1.83 | 260331 |
| 2025-01-21 | 1.70 | $1.72 | 1.2M |
| 2025-01-17 | 1.70 | $1.63 | 8100 |
| 2025-01-16 | 1.72 | $1.70 | 26100 |
| 2025-01-15 | 1.72 | $1.66 | 11574 |
| 2025-01-14 | 1.74 | $1.46 | 48400 |
| 2025-01-13 | 1.80 | $1.68 | 27139 |
| 2025-01-10 | 1.83 | $1.66 | 12213 |
| 2025-01-08 | 1.86 | $1.79 | 9311 |
| 2025-01-07 | 1.87 | $1.88 | 12200 |
| 2025-01-06 | 1.87 | $1.93 | 8400 |
| 2025-01-03 | 1.85 | $1.92 | 7443 |
| 2025-01-02 | 1.83 | $1.93 | 16854 |
| 2024-12-31 | 1.80 | $1.80 | 16752 |
| 2024-12-30 | 1.80 | $1.88 | 15600 |
| 2024-12-27 | 1.79 | $1.93 | 10602 |
| 2024-12-26 | 1.75 | $1.93 | 113200 |
| 2024-12-24 | 1.72 | $1.82 | 101000 |
| 2024-12-23 | 1.70 | $1.87 | 104200 |
| 2024-12-20 | 1.67 | $1.63 | 7807 |
| 2024-12-19 | 1.68 | $1.72 | 26900 |
| 2024-12-18 | 1.68 | $1.74 | 19300 |
| 2024-12-17 | 1.67 | $1.66 | 9402 |
| 2024-12-16 | 1.68 | $1.69 | 11000 |
| 2024-12-13 | 1.68 | $1.69 | 1570 |
| 2024-12-12 | 1.69 | $1.69 | 5847 |
| 2024-12-11 | 1.69 | $1.76 | 11839 |
| 2024-12-10 | 1.68 | $1.78 | 13950 |
| 2024-12-09 | 1.67 | $1.82 | 10152 |
| 2024-12-06 | 1.65 | $1.83 | 56200 |
| 2024-12-05 | 1.62 | $1.70 | 5800 |
| 2024-12-04 | 1.61 | $1.72 | 27904 |
| 2024-12-03 | 1.60 | $1.73 | 8100 |
| 2024-12-02 | 1.59 | $1.68 | 12104 |
| 2024-11-29 | 1.59 | $1.60 | 21800 |
| 2024-11-27 | 1.60 | $1.67 | 17229 |
| 2024-11-26 | 1.61 | $1.69 | 16235 |
| 2024-11-25 | 1.61 | $1.70 | 39535 |
| 2024-11-22 | 1.60 | $1.66 | 29900 |
| 2024-11-21 | 1.61 | $1.59 | 20800 |
| 2024-11-20 | 1.64 | $1.55 | 20148 |
| 2024-11-19 | 1.67 | $1.58 | 21500 |
| 2024-11-18 | 1.71 | $1.61 | 28703 |
| 2024-11-15 | 1.75 | $1.64 | 47919 |
| 2024-11-14 | 1.79 | $1.77 | 46105 |
| 2024-11-13 | 1.81 | $1.83 | 47900 |
| 2024-11-12 | 1.82 | $1.93 | 131771 |
| 2024-11-11 | 1.81 | $2.01 | 153226 |
| 2024-11-08 | 1.79 | $1.82 | 47710 |
| 2024-11-07 | 1.80 | $1.93 | 118784 |
| 2024-11-06 | 1.79 | $1.79 | 31616 |
| 2024-11-05 | 1.81 | $1.76 | 51297 |
| 2024-11-04 | 1.84 | $1.85 | 39936 |
| 2024-11-01 | 1.86 | $1.80 | 32041 |
| 2024-10-31 | 1.89 | $1.79 | 52793 |
| 2024-10-30 | 1.93 | $1.95 | 107502 |
| 2024-10-29 | 1.94 | $2.21 | 342400 |
| 2024-10-28 | 1.91 | $1.94 | 43747 |
| 2024-10-25 | 1.92 | $1.84 | 43022 |
| 2024-10-24 | 1.96 | $1.80 | 25657 |
| 2024-10-23 | 2.01 | $1.84 | 33102 |
| 2024-10-22 | 2.07 | $1.94 | 24437 |
| 2024-10-21 | 2.11 | $2.04 | 80345 |
| 2024-10-18 | 2.15 | $2.21 | 67836 |
| 2024-10-17 | 2.15 | $2.09 | 34700 |
| 2024-10-16 | 2.18 | $1.98 | 44602 |
| 2024-10-15 | 2.23 | $1.98 | 36800 |
| 2024-10-14 | 2.30 | $1.86 | 48739 |
| 2024-10-11 | 2.40 | $2.02 | 91708 |
| 2024-10-10 | 2.49 | $2.28 | 22800 |
| 2024-10-09 | 2.53 | $2.17 | 47808 |
| 2024-10-08 | 2.61 | $2.26 | 80945 |
| 2024-10-07 | 2.67 | $2.36 | 40281 |
| 2024-10-04 | 2.73 | $2.46 | 99166 |
| 2024-10-03 | 2.78 | $2.50 | 147237 |
| 2024-10-02 | 2.82 | $2.72 | 250400 |
| 2024-10-01 | 2.82 | $3.30 | 273546 |
| 2024-09-30 | 2.70 | $4.40 | 2.5M |
| 2024-09-27 | 2.33 | $3.22 | 7.7M |
| 2024-09-26 | 2.15 | $2.56 | 1.1M |
| 2024-09-25 | 2.08 | $2.20 | 7050 |
| 2024-09-24 | 2.07 | $2.24 | 3531 |
| 2024-09-23 | 2.06 | $2.20 | 3038 |
| 2024-09-20 | 2.05 | $2.05 | 3384 |
| 2024-09-19 | 2.07 | $2.09 | 2675 |
| 2024-09-18 | 2.09 | $2.19 | 950 |
| 2024-09-17 | 2.09 | $2.24 | 3634 |
| 2024-09-16 | 2.09 | $2.24 | 6575 |
| 2024-09-13 | 2.08 | $2.30 | 5812 |
| 2024-09-12 | 2.06 | $2.36 | 47100 |
| 2024-09-11 | 2.03 | $2.52 | 563550 |
| 2024-09-10 | 1.97 | $1.76 | 8475 |
| 2024-09-09 | 2.05 | $1.81 | 5081 |
| 2024-09-06 | 2.14 | $2.00 | 1025 |
| 2024-09-05 | 2.20 | $1.98 | 12775 |
| 2024-09-04 | 2.28 | $1.82 | 283507 |
| 2024-09-03 | 2.41 | $2.12 | 17500 |
| 2024-08-30 | 2.49 | $2.52 | 275 |
| 2024-08-29 | 2.51 | $2.42 | 3711 |
| 2024-08-28 | 2.55 | $2.44 | 1483 |
| 2024-08-27 | 2.60 | $2.46 | 16006 |
| 2024-08-26 | 2.65 | $2.68 | 2120 |
| 2024-08-23 | 2.66 | $2.72 | 2100 |
| 2024-08-22 | 2.66 | $2.54 | 475 |
| 2024-08-21 | 2.71 | $2.60 | 1150 |
| 2024-08-20 | 2.75 | $2.60 | 1676 |
| 2024-08-19 | 2.80 | $2.45 | 2050 |
| 2024-08-16 | 2.89 | $2.54 | 16950 |
| 2024-08-15 | 2.98 | $2.80 | 9491 |
| 2024-08-14 | 3.02 | $2.91 | 731 |
| 2024-08-13 | 3.05 | $2.84 | 2600 |
| 2024-08-12 | 3.10 | $3.20 | 5928 |
| 2024-08-09 | 3.08 | $3.19 | 1676 |
| 2024-08-08 | 3.06 | $3.20 | 3283 |
| 2024-08-07 | 3.04 | $3.16 | 3975 |
| 2024-08-06 | 3.02 | $2.88 | 385 |
| 2024-08-05 | 3.06 | $2.90 | 2775 |
| 2024-08-02 | 3.10 | $3.10 | 228 |
| 2024-08-01 | 3.10 | $3.08 | 900 |
| 2024-07-31 | 3.11 | $2.97 | 887 |
| 2024-07-30 | 3.14 | $3.13 | 530 |
| 2024-07-29 | 3.15 | $3.20 | 325 |
| 2024-07-26 | 3.14 | $3.16 | 455 |
| 2024-07-25 | 3.14 | $3.20 | 200 |
| 2024-07-24 | 3.13 | $3.24 | 735 |
| 2024-07-23 | 3.11 | $3.15 | 2384 |
| 2024-07-22 | 3.11 | $3.07 | 1675 |
| 2024-07-19 | 3.12 | $3.20 | 1227 |
| 2024-07-18 | 3.11 | $3.20 | 504 |
| 2024-07-17 | 3.10 | $3.16 | 3928 |
| 2024-07-16 | 3.09 | $3.04 | 700 |
| 2024-07-15 | 3.11 | $3.24 | 900 |
| 2024-07-12 | 3.09 | $3.24 | 4700 |
| 2024-07-11 | 3.07 | $3.12 | 1325 |
| 2024-07-10 | 3.07 | $3.11 | 2400 |
| 2024-07-09 | 3.07 | $3.20 | 480 |
| 2024-07-08 | 3.06 | $3.00 | 1904 |
| 2024-07-05 | 3.08 | $3.20 | 2701 |
| 2024-07-03 | 3.07 | $2.90 | 933 |
| 2024-07-02 | 3.12 | $3.08 | 1050 |
| 2024-07-01 | 3.14 | $3.08 | 1083 |
| 2024-06-28 | 3.17 | $3.04 | 880 |
| 2024-06-27 | 3.20 | $3.04 | 1200 |
| 2024-06-26 | 3.25 | $3.00 | 759 |
| 2024-06-25 | 3.30 | $2.95 | 14136 |
| 2024-06-24 | 3.38 | $3.55 | 878 |
| 2024-06-21 | 3.35 | $3.63 | 4600 |
| 2024-06-20 | 3.29 | $3.30 | 1300 |
| 2024-06-18 | 3.29 | $3.20 | 1750 |
| 2024-06-17 | 3.32 | $3.30 | 10425 |
| 2024-06-14 | 3.33 | $3.30 | 5532 |
| 2024-06-13 | 3.34 | $3.32 | 2526 |
| 2024-06-12 | 3.35 | $3.45 | 850 |
| 2024-06-11 | 3.33 | $3.48 | 1450 |
| 2024-06-10 | 3.30 | $3.48 | 450 |
| 2024-06-07 | 3.27 | $3.40 | 1962 |
| 2024-06-06 | 3.25 | $3.59 | 4860 |
| 2024-06-05 | 3.19 | $3.40 | 9050 |
| 2024-06-04 | 3.16 | $3.28 | 3025 |
| 2024-06-03 | 3.15 | $3.32 | 1900 |
| 2024-05-31 | 3.13 | $3.26 | 475 |
| 2024-05-30 | 3.12 | $3.20 | 2405 |
| 2024-05-29 | 3.13 | $3.28 | 1178 |
| 2024-05-28 | 3.12 | $3.16 | 1450 |
| 2024-05-24 | 3.13 | $3.32 | 1106 |
| 2024-05-23 | 3.12 | $3.08 | 3001 |
| 2024-05-22 | 3.15 | $3.32 | 7852 |
| 2024-05-21 | 3.14 | $3.36 | 1225 |
| 2024-05-20 | 3.12 | $3.16 | 2775 |
| 2024-05-17 | 3.14 | $3.02 | 4677 |
| 2024-05-16 | 3.20 | $2.81 | 28432 |
| 2024-05-15 | 3.31 | $3.25 | 2400 |
| 2024-05-14 | 3.34 | $3.23 | 8580 |
| 2024-05-13 | 3.39 | $3.30 | 1658 |
| 2024-05-10 | 3.43 | $3.25 | 1385 |
| 2024-05-09 | 3.49 | $3.26 | 1211 |
| 2024-05-08 | 3.56 | $3.30 | 625 |
| 2024-05-07 | 3.63 | $3.34 | 2085 |
| 2024-05-06 | 3.70 | $3.47 | 3656 |
| 2024-05-03 | 3.76 | $3.40 | 22950 |
| 2024-05-02 | 3.85 | $3.71 | 428 |
| 2024-05-01 | 3.88 | $3.72 | 23575 |
| 2024-04-30 | 3.92 | $3.84 | 235 |
| 2024-04-29 | 3.94 | $3.76 | 3075 |
| 2024-04-26 | 3.98 | $3.97 | 3500 |
| 2024-04-25 | 3.97 | $3.92 | 1600 |
| 2024-04-24 | 3.98 | $3.71 | 1052 |
| 2024-04-23 | 4.04 | $3.80 | 3408 |
| 2024-04-22 | 4.08 | $3.98 | 37800 |
| 2024-04-19 | 4.10 | $3.95 | 1775 |
| 2024-04-18 | 4.12 | $4.00 | 1456 |
| 2024-04-17 | 4.13 | $4.12 | 975 |
| 2024-04-16 | 4.13 | $4.00 | 811 |
| 2024-04-15 | 4.14 | $4.04 | 7561 |
| 2024-04-12 | 4.15 | $4.00 | 3377 |
| 2024-04-11 | 4.16 | $4.12 | 2075 |
| 2024-04-10 | 4.15 | $4.24 | 8401 |
| 2024-04-09 | 4.12 | $4.08 | 1108 |
| 2024-04-08 | 4.11 | $4.20 | 5861 |
| 2024-04-05 | 4.08 | $4.20 | 13625 |
| 2024-04-04 | 4.04 | $4.16 | 2793 |
| 2024-04-03 | 4.00 | $4.12 | 1287 |
| 2024-04-02 | 3.96 | $4.16 | 1056 |
| 2024-04-01 | 3.90 | $4.28 | 4875 |
| 2024-03-28 | 3.81 | $4.08 | 20650 |
| 2024-03-27 | 3.75 | $4.08 | 16535 |
| 2024-03-26 | 3.68 | $3.60 | 1530 |
| 2024-03-25 | 3.70 | $3.60 | 2225 |
| 2024-03-22 | 3.72 | $3.56 | 2450 |
| 2024-03-21 | 3.76 | $3.71 | 1700 |
| 2024-03-20 | 3.76 | $3.63 | 6805 |
| 2024-03-19 | 3.79 | $3.76 | 6300 |
| 2024-03-18 | 3.79 | $3.71 | 1009 |
| 2024-03-15 | 3.80 | $3.88 | 2982 |
| 2024-03-14 | 3.78 | $3.80 | 4627 |
| 2024-03-13 | 3.77 | $3.84 | 1285 |
| 2024-03-12 | 3.75 | $3.68 | 1358 |
| 2024-03-11 | 3.77 | $3.82 | 1442 |
| 2024-03-08 | 3.75 | $3.64 | 2208 |
| 2024-03-07 | 3.77 | $3.80 | 2725 |
| 2024-03-06 | 3.76 | $3.60 | 1457 |
| 2024-03-05 | 3.79 | $3.60 | 7400 |
| 2024-03-04 | 3.82 | $3.72 | 4075 |
| 2024-03-01 | 3.83 | $3.80 | 1285 |
| 2024-02-29 | 3.83 | $3.88 | 5656 |
| 2024-02-28 | 3.81 | $3.83 | 4925 |
| 2024-02-27 | 3.80 | $3.77 | 1475 |
| 2024-02-26 | 3.80 | $3.69 | 10950 |
| 2024-02-23 | 3.81 | $3.88 | 2875 |
| 2024-02-22 | 3.78 | $3.72 | 1479 |
| 2024-02-21 | 3.79 | $3.81 | 5268 |
| 2024-02-20 | 3.77 | $3.72 | 13708 |
| 2024-02-16 | 3.77 | $4.40 | 28100 |
| 2024-02-15 | 3.63 | $4.28 | 83577 |
| 2024-02-14 | 3.48 | $3.44 | 1975 |
| 2024-02-13 | 3.50 | $3.36 | 707 |
| 2024-02-12 | 3.53 | $3.36 | 3057 |
| 2024-02-09 | 3.56 | $3.60 | 675 |
| 2024-02-08 | 3.56 | $3.41 | 11378 |
| 2024-02-07 | 3.59 | $3.28 | 5400 |
| 2024-02-06 | 3.65 | $3.51 | 1859 |
| 2024-02-05 | 3.67 | $3.66 | 459 |
| 2024-02-02 | 3.67 | $3.80 | 960 |
| 2024-02-01 | 3.64 | $3.84 | 762 |
| 2024-01-31 | 3.59 | $3.67 | 984 |
| 2024-01-30 | 3.57 | $3.88 | 3703 |
| 2024-01-29 | 3.50 | $3.88 | 5300 |
| 2024-01-26 | 3.42 | $4.12 | 57631 |
| 2024-01-25 | 3.28 | $3.38 | 14025 |
| 2024-01-24 | 3.27 | $3.36 | 4609 |
| 2024-01-23 | 3.26 | $3.39 | 9907 |
| 2024-01-22 | 3.25 | $3.36 | 1966 |
| 2024-01-19 | 3.24 | $3.24 | 1650 |
| 2024-01-18 | 3.26 | $3.24 | 1450 |
| 2024-01-17 | 3.28 | $3.24 | 2175 |
| 2024-01-16 | 3.31 | $3.38 | 5000 |
| 2024-01-12 | 3.31 | $3.16 | 4832 |
| 2024-01-11 | 3.36 | $3.27 | 1434 |
| 2024-01-10 | 3.40 | $3.28 | 2327 |
| 2024-01-09 | 3.44 | $3.17 | 11986 |
| 2024-01-08 | 3.51 | $3.34 | 5204 |
| 2024-01-05 | 3.56 | $3.36 | 879 |
| 2024-01-04 | 3.61 | $3.43 | 1550 |
| 2024-01-03 | 3.65 | $3.52 | 2700 |
| 2024-01-02 | 3.68 | $3.46 | 1213 |
| 2023-12-29 | 3.73 | $3.32 | 5784 |
| 2023-12-28 | 3.82 | $3.40 | 9635 |
| 2023-12-27 | 3.91 | $3.56 | 16553 |
| 2023-12-26 | 3.97 | $3.79 | 7026 |
| 2023-12-22 | 4.00 | $4.06 | 16426 |
| 2023-12-21 | 3.97 | $4.11 | 12575 |
| 2023-12-20 | 3.93 | $3.96 | 16106 |
| 2023-12-19 | 3.91 | $4.19 | 6025 |
| 2023-12-18 | 3.84 | $4.12 | 6071 |
| 2023-12-15 | 3.77 | $3.88 | 2285 |
| 2023-12-14 | 3.74 | $3.80 | 3050 |
| 2023-12-13 | 3.73 | $3.88 | 3086 |
| 2023-12-12 | 3.69 | $3.80 | 11925 |
| 2023-12-11 | 3.67 | $3.86 | 17900 |
| 2023-12-08 | 3.63 | $3.83 | 6021 |
| 2023-12-07 | 3.59 | $3.80 | 15782 |
| 2023-12-06 | 3.55 | $3.79 | 88475 |
| 2023-12-05 | 3.50 | $4.28 | 959200 |
| 2023-12-04 | 3.35 | $2.80 | 20100 |
| 2023-12-01 | 3.48 | $3.16 | 7450 |
| 2023-11-30 | 3.56 | $3.36 | 3300 |
| 2023-11-29 | 3.61 | $3.56 | 3825 |
| 2023-11-28 | 3.62 | $3.68 | 475 |
| 2023-11-27 | 3.61 | $3.44 | 1951 |
| 2023-11-24 | 3.66 | $3.44 | 975 |
| 2023-11-22 | 3.71 | $3.52 | 900 |
| 2023-11-21 | 3.75 | $3.60 | 1536 |
| 2023-11-20 | 3.78 | $3.52 | 444 |
| 2023-11-17 | 3.83 | $3.70 | 2050 |
| 2023-11-16 | 3.85 | $3.80 | 3825 |
| 2023-11-15 | 3.86 | $3.80 | 2225 |
| 2023-11-14 | 3.86 | $3.74 | 2775 |
| 2023-11-13 | 3.88 | $3.72 | 383 |
| 2023-11-10 | 3.91 | $3.72 | 3102 |
| 2023-11-09 | 3.94 | $3.76 | 3340 |
| 2023-11-08 | 3.96 | $4.06 | 4355 |
| 2023-11-07 | 3.93 | $4.32 | 6352 |
| 2023-11-06 | 3.83 | $4.24 | 607 |
| 2023-11-03 | 3.73 | $4.28 | 2789 |
| 2023-11-02 | 3.61 | $4.28 | 6877 |
| 2023-11-01 | 3.48 | $3.96 | 2834 |
| 2023-10-31 | 3.38 | $3.72 | 300 |
| 2023-10-30 | 3.33 | $3.69 | 9525 |
| 2023-10-27 | 3.27 | $3.52 | 950 |
| 2023-10-26 | 3.23 | $3.44 | 1425 |
| 2023-10-25 | 3.22 | $3.28 | 1800 |
| 2023-10-24 | 3.23 | $3.28 | 4800 |
| 2023-10-23 | 3.25 | $3.24 | 1433 |
| 2023-10-20 | 3.28 | $3.24 | 1593 |
| 2023-10-19 | 3.31 | $3.29 | 4175 |
| 2023-10-18 | 3.34 | $3.25 | 2108 |
| 2023-10-17 | 3.39 | $3.22 | 89058 |
| 2023-10-16 | 3.45 | $3.36 | 10850 |
| 2023-10-13 | 3.50 | $3.72 | 1800 |
| 2023-10-12 | 3.48 | $3.84 | 1547 |
| 2023-10-11 | 3.42 | $3.66 | 1625 |
| 2023-10-10 | 3.40 | $3.48 | 925 |
| 2023-10-09 | 3.42 | $3.60 | 375 |
| 2023-10-06 | 3.42 | $3.60 | 3254 |
| 2023-10-05 | 3.41 | $3.36 | 336 |
| 2023-10-04 | 3.46 | $3.44 | 660 |
| 2023-10-03 | 3.50 | $3.50 | 675 |
| 2023-10-02 | 3.54 | $3.60 | 360 |
| 2023-09-29 | 3.57 | $3.64 | 700 |
| 2023-09-28 | 3.59 | $3.45 | 250 |
| 2023-09-27 | 3.65 | $3.72 | 150 |
| 2023-09-26 | 3.68 | $3.49 | 425 |
| 2023-09-25 | 3.75 | $3.68 | 1557 |
| 2023-09-22 | 3.80 | $3.48 | 2985 |
| 2023-09-21 | 3.91 | $3.72 | 3825 |
| 2023-09-20 | 3.98 | $3.73 | 5975 |
| 2023-09-19 | 4.06 | $4.20 | 825 |
| 2023-09-18 | 4.05 | $4.06 | 1175 |
| 2023-09-15 | 4.08 | $4.08 | 1162 |
| 2023-09-14 | 4.11 | $4.16 | 3831 |
| 2023-09-13 | 4.12 | $4.28 | 2205 |
| 2023-09-12 | 4.12 | $4.28 | 350 |
| 2023-09-11 | 4.11 | $4.12 | 825 |
| 2023-09-08 | 4.14 | $4.15 | 525 |
| 2023-09-07 | 4.18 | $4.16 | 3900 |
| 2023-09-06 | 4.21 | $4.32 | 5000 |
| 2023-09-05 | 4.22 | $4.32 | 4090 |
| 2023-09-01 | 4.23 | $4.40 | 575 |
| 2023-08-31 | 4.23 | $4.22 | 1107 |
| 2023-08-30 | 4.27 | $4.28 | 258 |
| 2023-08-29 | 4.30 | $4.28 | 3076 |
| 2023-08-28 | 4.34 | $4.28 | 2508 |
| 2023-08-25 | 4.39 | $4.20 | 3202 |
| 2023-08-24 | 4.46 | $4.56 | 5750 |
| 2023-08-23 | 4.47 | $4.50 | 6131 |
| 2023-08-22 | 4.50 | $4.44 | 1525 |
| 2023-08-21 | 4.55 | $4.28 | 1750 |
| 2023-08-18 | 4.64 | $4.52 | 4025 |
| 2023-08-17 | 4.69 | $4.09 | 5233 |
| 2023-08-16 | 4.85 | $4.28 | 12563 |
| 2023-08-15 | 4.99 | $4.64 | 7300 |
| 2023-08-14 | 5.08 | $4.76 | 11241 |
| 2023-08-11 | 5.16 | $5.04 | 1579 |
| 2023-08-10 | 5.19 | $4.96 | 7900 |
| 2023-08-09 | 5.25 | $5.08 | 634 |
| 2023-08-08 | 5.29 | $5.04 | 1150 |
| 2023-08-07 | 5.35 | $5.28 | 1557 |
| 2023-08-04 | 5.36 | $5.24 | 1762 |
| 2023-08-03 | 5.39 | $5.12 | 4400 |
| 2023-08-02 | 5.44 | $5.32 | 1280 |
| 2023-08-01 | 5.46 | $5.40 | 3600 |
| 2023-07-31 | 5.47 | $5.36 | 4700 |
| 2023-07-28 | 5.49 | $5.52 | 2675 |
| 2023-07-27 | 5.47 | $5.68 | 3811 |
| 2023-07-26 | 5.42 | $5.56 | 783 |
| 2023-07-25 | 5.39 | $5.56 | 1504 |
| 2023-07-24 | 5.35 | $5.52 | 2277 |
| 2023-07-21 | 5.31 | $5.40 | 2050 |
| 2023-07-20 | 5.29 | $5.32 | 2475 |
| 2023-07-19 | 5.28 | $5.52 | 15025 |
| 2023-07-18 | 5.23 | $5.36 | 11664 |
| 2023-07-17 | 5.21 | $5.36 | 7762 |
| 2023-07-14 | 5.19 | $5.36 | 19575 |
| 2023-07-13 | 5.16 | $5.60 | 12862 |
| 2023-07-12 | 5.07 | $5.48 | 26271 |
| 2023-07-11 | 5.00 | $5.28 | 5725 |
| 2023-07-10 | 4.96 | $5.02 | 1600 |
| 2023-07-07 | 4.97 | $4.96 | 7300 |
| 2023-07-06 | 5.00 | $4.96 | 10586 |
| 2023-07-05 | 5.03 | $5.08 | 5080 |
| 2023-07-03 | 5.04 | $5.24 | 2781 |
| 2023-06-30 | 5.02 | $5.08 | 12867 |
| 2023-06-29 | 5.03 | $4.96 | 7657 |
| 2023-06-28 | 5.07 | $5.00 | 2284 |
| 2023-06-27 | 5.11 | $5.20 | 3037 |
| 2023-06-26 | 5.11 | $5.36 | 4975 |
| 2023-06-23 | 5.08 | $5.32 | 8825 |
| 2023-06-22 | 5.06 | $5.12 | 4315 |
| 2023-06-21 | 5.08 | $5.12 | 6856 |
| 2023-06-20 | 5.10 | $5.16 | 2994 |
| 2023-06-16 | 5.12 | $5.16 | 4225 |
| 2023-06-15 | 5.14 | $5.20 | 6805 |
| 2023-06-14 | 5.16 | $5.16 | 5593 |
| 2023-06-13 | 5.20 | $5.28 | 10209 |
| 2023-06-12 | 5.21 | $5.40 | 3650 |
| 2023-06-09 | 5.21 | $5.28 | 7280 |
| 2023-06-08 | 5.23 | $5.44 | 2425 |
| 2023-06-07 | 5.22 | $5.28 | 6259 |
| 2023-06-06 | 5.24 | $5.28 | 5550 |
| 2023-06-05 | 5.28 | $5.16 | 6903 |
| 2023-06-02 | 5.34 | $5.36 | 8767 |
| 2023-06-01 | 5.38 | $5.28 | 8900 |
| 2023-05-31 | 5.43 | $5.42 | 4200 |
| 2023-05-30 | 5.48 | $5.20 | 24325 |
| 2023-05-26 | 5.57 | $5.44 | 1373 |
| 2023-05-25 | 5.63 | $5.52 | 450 |
| 2023-05-24 | 5.69 | $5.52 | 3700 |
| 2023-05-23 | 5.76 | $5.68 | 3825 |
| 2023-05-22 | 5.81 | $5.72 | 3675 |
| 2023-05-19 | 5.86 | $5.72 | 1493 |
| 2023-05-18 | 5.91 | $5.82 | 5054 |
| 2023-05-17 | 5.96 | $5.76 | 1697 |
| 2023-05-16 | 6.03 | $5.68 | 12812 |
| 2023-05-15 | 6.12 | $5.88 | 13379 |
| 2023-05-12 | 6.19 | $5.92 | 5458 |
| 2023-05-11 | 6.27 | $5.97 | 4988 |
| 2023-05-10 | 6.35 | $6.12 | 13001 |
| 2023-05-09 | 6.41 | $6.28 | 18428 |
| 2023-05-08 | 6.44 | $6.36 | 8375 |
| 2023-05-05 | 6.46 | $6.40 | 12550 |
| 2023-05-04 | 6.48 | $6.64 | 38114 |
| 2023-05-03 | 6.45 | $7.04 | 90700 |
| 2023-05-02 | 6.34 | $6.56 | 114750 |
| 2023-05-01 | 6.31 | $6.28 | 198825 |
| 2023-04-28 | 6.33 | $6.60 | 27125 |
| 2023-04-27 | 6.28 | $6.22 | 7275 |
| 2023-04-26 | 6.32 | $6.16 | 4825 |
| 2023-04-25 | 6.37 | $6.24 | 4028 |
| 2023-04-24 | 6.41 | $6.28 | 1575 |
| 2023-04-21 | 6.45 | $6.32 | 4800 |
| 2023-04-20 | 6.49 | $6.24 | 10637 |
| 2023-04-19 | 6.56 | $6.28 | 5510 |
| 2023-04-18 | 6.63 | $6.40 | 25354 |
| 2023-04-17 | 6.68 | $6.80 | 42575 |
| 2023-04-14 | 6.66 | $7.08 | 191605 |
| 2023-04-13 | 6.57 | $6.72 | 17502 |
| 2023-04-12 | 6.55 | $6.32 | 10216 |
| 2023-04-11 | 6.61 | $6.56 | 10554 |
| 2023-04-10 | 6.63 | $6.00 | 11609 |
| 2023-04-06 | 6.77 | $6.44 | 7326 |
| 2023-04-05 | 6.84 | $6.48 | 9473 |
| 2023-04-04 | 6.92 | $6.48 | 2929 |
| 2023-04-03 | 7.00 | $6.52 | 5401 |
| 2023-03-31 | 7.09 | $6.80 | 5175 |
| 2023-03-30 | 7.14 | $6.90 | 41062 |
| 2023-03-29 | 7.17 | $6.68 | 85175 |
| 2023-03-28 | 7.25 | $8.20 | 182901 |
| 2023-03-27 | 7.02 | $6.96 | 14364 |
| 2023-03-24 | 7.02 | $8.08 | 22618 |
| 2023-03-23 | 6.77 | $8.00 | 22300 |
| 2023-03-22 | 6.51 | $7.84 | 25011 |
| 2023-03-21 | 6.24 | $7.52 | 40842 |
| 2023-03-20 | 5.99 | $7.16 | 16002 |
| 2023-03-17 | 5.78 | $6.92 | 7356 |
| 2023-03-16 | 5.58 | $6.92 | 25650 |
| 2023-03-15 | 5.36 | $6.08 | 13975 |
| 2023-03-14 | 5.29 | $6.44 | 55475 |
| 2023-03-13 | 5.13 | $5.68 | 34650 |
| 2023-03-10 | 5.11 | $5.04 | 8083 |
| 2023-03-09 | 5.23 | $5.36 | 47504 |
| 2023-03-08 | 5.31 | $5.04 | 16950 |
| 2023-03-07 | 5.47 | $5.20 | 10882 |
| 2023-03-06 | 5.62 | $5.52 | 23000 |
| 2023-03-03 | 5.74 | $5.68 | 6100 |
| 2023-03-02 | 5.85 | $5.60 | 9175 |
| 2023-03-01 | 6.00 | $5.88 | 9700 |
| 2023-02-28 | 6.12 | $6.08 | 12100 |
| 2023-02-27 | 6.22 | $6.06 | 20610 |
| 2023-02-24 | 6.35 | $6.36 | 27025 |
| 2023-02-23 | 6.43 | $6.60 | 31942 |
| 2023-02-22 | 6.49 | $6.80 | 5150 |
| 2023-02-21 | 6.51 | $6.87 | 7850 |
| 2023-02-17 | 6.53 | $7.24 | 12246 |
| 2023-02-16 | 6.48 | $7.24 | 31750 |
| 2023-02-15 | 6.43 | $7.16 | 21385 |
| 2023-02-14 | 6.39 | $6.84 | 14613 |
| 2023-02-13 | 6.42 | $6.48 | 6600 |
| 2023-02-10 | 6.54 | $6.40 | 9436 |
| 2023-02-09 | 6.70 | $6.44 | 26925 |
| 2023-02-08 | 6.88 | $7.04 | 24652 |
| 2023-02-07 | 6.97 | $7.28 | 76182 |
| 2023-02-06 | 7.03 | $7.62 | 43000 |
| 2023-02-03 | 7.03 | $8.40 | 150825 |
| 2023-02-02 | 6.88 | $7.08 | 31257 |
| 2023-02-01 | 6.99 | $7.00 | 29700 |
| 2023-01-31 | 7.14 | $6.80 | 207500 |
| 2023-01-30 | 7.37 | $7.20 | 20192 |
| 2023-01-27 | 7.55 | $7.44 | 6906 |
| 2023-01-26 | 7.72 | $7.52 | 8175 |
| 2023-01-25 | 7.91 | $7.56 | 10584 |
| 2023-01-24 | 8.13 | $7.40 | 8532 |
| 2023-01-23 | 8.43 | $7.88 | 38963 |
| 2023-01-20 | 8.68 | $7.80 | 137725 |
| 2023-01-19 | 8.99 | $8.62 | 10595 |
| 2023-01-18 | 9.18 | $8.42 | 38895 |
| 2023-01-17 | 9.46 | $8.64 | 161925 |
| 2023-01-13 | 9.73 | $11.38 | 7711 |
| 2023-01-12 | 9.48 | $10.90 | 11715 |
| 2023-01-11 | 9.30 | $10.67 | 7301 |
| 2023-01-10 | 9.13 | $9.64 | 2255 |
| 2023-01-09 | 9.17 | $9.80 | 20930 |
| 2023-01-06 | 9.19 | $10.80 | 24305 |
| 2023-01-05 | 9.01 | $10.09 | 30947 |
| 2023-01-04 | 8.96 | $9.09 | 3152 |
| 2023-01-03 | 9.11 | $9.40 | 4205 |
| 2022-12-30 | 9.24 | $9.20 | 3187 |
| 2022-12-29 | 9.44 | $9.08 | 6386 |
| 2022-12-28 | 9.71 | $9.00 | 4653 |
| 2022-12-27 | 10.04 | $9.25 | 19227 |
| 2022-12-23 | 10.39 | $10.00 | 84010 |
| 2022-12-22 | 10.64 | $10.08 | 211190 |
| 2022-12-21 | 10.93 | $10.40 | 2445 |
| 2022-12-20 | 11.20 | $10.38 | 6341 |
| 2022-12-19 | 11.53 | $10.05 | 3787 |
| 2022-12-16 | 11.98 | $10.38 | 4120 |
| 2022-12-15 | 12.45 | $10.59 | 39015 |
| 2022-12-14 | 12.95 | $12.79 | 1880 |
| 2022-12-13 | 13.07 | $13.60 | 19115 |
| 2022-12-12 | 13.05 | $14.00 | 2984 |
| 2022-12-09 | 12.94 | $14.60 | 17670 |
| 2022-12-08 | 12.70 | $14.80 | 302691 |
| 2022-12-07 | 12.38 | $12.91 | 116071 |
| 2022-12-06 | 12.41 | $13.41 | 2521 |
| 2022-12-05 | 12.35 | $13.40 | 3781 |
| 2022-12-02 | 12.30 | $12.24 | 7445 |
| 2022-12-01 | 12.48 | $11.20 | 11085 |
| 2022-11-30 | 12.93 | $11.00 | 13832 |
| 2022-11-29 | 13.49 | $11.20 | 11845 |
| 2022-11-28 | 14.12 | $13.60 | 420 |
| 2022-11-25 | 14.34 | $13.20 | 4410 |
| 2022-11-23 | 14.69 | $14.80 | 630 |
| 2022-11-22 | 14.76 | $15.02 | 1086 |
| 2022-11-21 | 14.80 | $14.65 | 3095 |
| 2022-11-18 | 14.93 | $15.32 | 2846 |
| 2022-11-17 | 14.94 | $15.35 | 2270 |
| 2022-11-16 | 14.96 | $15.75 | 2576 |
| 2022-11-15 | 14.90 | $16.00 | 6500 |
| 2022-11-14 | 14.78 | $14.56 | 3210 |
| 2022-11-11 | 14.95 | $14.62 | 4395 |
| 2022-11-10 | 15.15 | $14.32 | 7579 |
| 2022-11-09 | 15.45 | $14.00 | 4610 |
| 2022-11-08 | 15.86 | $14.81 | 14295 |
| 2022-11-07 | 16.18 | $14.09 | 11360 |
| 2022-11-04 | 16.70 | $14.97 | 577512 |
| 2022-11-03 | 17.13 | $16.75 | 510 |
| 2022-11-02 | 17.25 | $17.60 | 6765 |
| 2022-11-01 | 17.22 | $16.30 | 1705 |
| 2022-10-31 | 17.45 | $16.70 | 1620 |
| 2022-10-28 | 17.64 | $16.60 | 2140 |
| 2022-10-27 | 17.89 | $17.50 | 1366 |
| 2022-10-26 | 17.98 | $17.89 | 1475 |
| 2022-10-25 | 18.01 | $17.69 | 5356 |
| 2022-10-24 | 18.08 | $16.13 | 4420 |
| 2022-10-21 | 18.49 | $17.00 | 2507 |
| 2022-10-20 | 18.79 | $17.41 | 1802 |
| 2022-10-19 | 19.04 | $17.40 | 2690 |
| 2022-10-18 | 19.34 | $17.60 | 4027 |
| 2022-10-17 | 19.64 | $18.59 | 3780 |
| 2022-10-14 | 19.77 | $18.60 | 2910 |
| 2022-10-13 | 19.91 | $18.45 | 24182 |
| 2022-10-12 | 20.11 | $20.20 | 14944 |
| 2022-10-11 | 19.96 | $20.50 | 6005 |
| 2022-10-10 | 19.72 | $19.62 | 1242 |
| 2022-10-07 | 19.62 | $19.06 | 2251 |
| 2022-10-06 | 19.61 | $19.20 | 2350 |
| 2022-10-05 | 19.57 | $19.20 | 2847 |
| 2022-10-04 | 19.52 | $19.80 | 5450 |
| 2022-10-03 | 19.32 | $18.38 | 1645 |
| 2022-09-30 | 19.38 | $18.44 | 2467 |
| 2022-09-29 | 19.43 | $18.44 | 5405 |
| 2022-09-28 | 19.49 | $19.46 | 3177 |
| 2022-09-27 | 19.33 | $19.39 | 20155 |
| 2022-09-26 | 19.15 | $20.00 | 5230 |
| 2022-09-23 | 18.80 | $20.60 | 11149 |
| 2022-09-22 | 18.26 | $21.20 | 69260 |
| 2022-09-21 | 17.51 | $19.21 | 3573 |
| 2022-09-20 | 17.05 | $19.48 | 27861 |
| 2022-09-19 | 16.45 | $19.75 | 38585 |
| 2022-09-16 | 15.70 | $20.20 | 87661 |
| 2022-09-15 | 14.73 | $18.20 | 367315 |
| 2022-09-14 | 14.02 | $13.25 | 2293 |
| 2022-09-13 | 14.25 | $13.60 | 2740 |
| 2022-09-12 | 14.45 | $13.92 | 3451 |
| 2022-09-09 | 14.61 | $13.70 | 5010 |
| 2022-09-08 | 14.85 | $13.98 | 555 |
| 2022-09-07 | 15.07 | $14.08 | 1550 |
| 2022-09-06 | 15.30 | $13.49 | 8020 |
| 2022-09-02 | 15.70 | $13.01 | 23580 |
| 2022-09-01 | 16.26 | $14.29 | 3440 |
| 2022-08-31 | 16.63 | $14.00 | 2335 |
| 2022-08-30 | 17.13 | $14.48 | 5331 |
| 2022-08-29 | 17.60 | $13.33 | 5669 |
| 2022-08-26 | 18.39 | $14.19 | 12555 |
| 2022-08-25 | 19.11 | $14.80 | 22420 |
| 2022-08-24 | 19.80 | $16.98 | 1581 |
| 2022-08-23 | 20.14 | $16.60 | 7275 |
| 2022-08-22 | 20.60 | $15.30 | 21532 |
| 2022-08-19 | 21.38 | $20.40 | 5781 |
| 2022-08-18 | 21.20 | $20.80 | 5870 |
| 2022-08-17 | 20.89 | $20.20 | 14747 |
| 2022-08-16 | 20.63 | $20.20 | 22171 |
| 2022-08-15 | 20.31 | $20.80 | 3840 |
| 2022-08-12 | 19.80 | $20.80 | 11720 |
| 2022-08-11 | 19.18 | $20.60 | 16506 |
| 2022-08-10 | 18.48 | $20.60 | 82620 |
| 2022-08-09 | 17.65 | $22.60 | 25216 |
| 2022-08-08 | 16.25 | $22.40 | 29525 |
| 2022-08-05 | 14.65 | $19.79 | 185915 |
| 2022-08-04 | 13.34 | $16.60 | 210296 |
| 2022-08-03 | 12.47 | $11.50 | 920 |
| 2022-08-02 | 12.53 | $11.97 | 3263 |
| 2022-08-01 | 12.50 | $12.00 | 3655 |
| 2022-07-29 | 12.44 | $12.61 | 890 |
| 2022-07-28 | 12.24 | $12.60 | 10105 |
| 2022-07-27 | 12.00 | $13.00 | 9755 |
| 2022-07-26 | 11.63 | $12.73 | 87411 |
| 2022-07-25 | 11.25 | $12.00 | 20660 |
| 2022-07-22 | 10.96 | $10.60 | 2071 |
| 2022-07-21 | 10.91 | $11.00 | 4132 |
| 2022-07-20 | 10.76 | $11.20 | 9735 |
| 2022-07-19 | 10.53 | $10.60 | 4976 |
| 2022-07-18 | 10.39 | $10.49 | 4265 |
| 2022-07-15 | 10.25 | $10.50 | 15190 |
| 2022-07-14 | 10.07 | $11.56 | 23387 |
| 2022-07-13 | 9.64 | $11.50 | 42860 |
| 2022-07-12 | 9.14 | $10.15 | 4710 |
| 2022-07-11 | 8.84 | $10.01 | 34162 |
| 2022-07-08 | 8.52 | $10.39 | 19044 |
| 2022-07-07 | 8.07 | $10.00 | 19077 |
| 2022-07-06 | 7.62 | $9.60 | 104827 |
| 2022-07-05 | 7.19 | $9.56 | 584004 |
| 2022-07-01 | 6.70 | $6.79 | 617 |
| 2022-06-30 | 6.71 | $6.79 | 1120 |
| 2022-06-29 | 6.72 | $7.00 | 5545 |
| 2022-06-28 | 6.69 | $6.98 | 6045 |
| 2022-06-27 | 6.67 | $6.90 | 10790 |
| 2022-06-24 | 6.65 | $7.00 | 9667 |
| 2022-06-23 | 6.62 | $6.90 | 8110 |
| 2022-06-22 | 6.61 | $6.82 | 4481 |
| 2022-06-21 | 6.61 | $7.03 | 4027 |
| 2022-06-17 | 6.57 | $7.10 | 10495 |
| 2022-06-16 | 6.52 | $6.87 | 8550 |
| 2022-06-15 | 6.50 | $7.10 | 12300 |
| 2022-06-14 | 6.44 | $6.97 | 37170 |
| 2022-06-13 | 6.40 | $6.83 | 2865 |
| 2022-06-10 | 6.39 | $7.89 | 23721 |
| 2022-06-09 | 6.15 | $7.58 | 29206 |
| 2022-06-08 | 5.95 | $6.75 | 5150 |
| 2022-06-07 | 5.90 | $6.53 | 1836 |
| 2022-06-06 | 5.89 | $6.49 | 2932 |
| 2022-06-03 | 5.89 | $6.80 | 1525 |
| 2022-06-02 | 5.84 | $6.60 | 1945 |
| 2022-06-01 | 5.82 | $6.49 | 1056 |
| 2022-05-31 | 5.84 | $7.00 | 3770 |
| 2022-05-27 | 5.76 | $7.00 | 3750 |
| 2022-05-26 | 5.67 | $6.60 | 1342 |
| 2022-05-25 | 5.66 | $6.40 | 2646 |
| 2022-05-24 | 5.71 | $6.56 | 835 |
| 2022-05-23 | 5.73 | $6.60 | 15261 |
| 2022-05-20 | 5.77 | $6.28 | 5705 |
| 2022-05-19 | 5.89 | $6.80 | 11856 |
| 2022-05-18 | 5.93 | $6.44 | 40906 |
| 2022-05-17 | 6.06 | $5.96 | 7525 |
| 2022-05-16 | 6.33 | $6.26 | 2980 |
| 2022-05-13 | 6.60 | $6.20 | 9935 |
| 2022-05-12 | 6.93 | $5.75 | 9720 |
| 2022-05-11 | 7.41 | $6.11 | 7100 |
| 2022-05-10 | 7.92 | $6.06 | 11101 |
| 2022-05-09 | 8.52 | $6.60 | 10450 |
| 2022-05-06 | 9.12 | $8.20 | 6210 |
| 2022-05-05 | 9.49 | $8.82 | 5510 |
| 2022-05-04 | 9.79 | $9.28 | 4891 |
| 2022-05-03 | 10.05 | $9.90 | 2240 |
| 2022-05-02 | 10.23 | $9.60 | 5525 |
| 2022-04-29 | 10.52 | $10.16 | 5860 |
| 2022-04-28 | 10.73 | $9.70 | 1365 |
| 2022-04-27 | 11.08 | $9.96 | 7636 |
| 2022-04-26 | 11.44 | $10.41 | 6487 |
| 2022-04-25 | 11.77 | $10.79 | 3625 |
| 2022-04-22 | 12.08 | $11.54 | 6927 |
| 2022-04-21 | 12.29 | $12.10 | 982 |
| 2022-04-20 | 12.41 | $12.20 | 4030 |
| 2022-04-19 | 12.54 | $12.06 | 1445 |
| 2022-04-18 | 12.72 | $12.40 | 4275 |
| 2022-04-14 | 12.86 | $12.04 | 4635 |
| 2022-04-13 | 13.10 | $13.30 | 3340 |
| 2022-04-12 | 13.12 | $12.60 | 710 |
| 2022-04-11 | 13.30 | $12.20 | 4837 |
| 2022-04-08 | 13.59 | $12.46 | 2845 |
| 2022-04-07 | 13.87 | $12.54 | 8670 |
| 2022-04-06 | 14.18 | $13.40 | 9672 |
| 2022-04-05 | 14.37 | $13.80 | 12845 |
| 2022-04-04 | 14.50 | $14.60 | 18990 |
| 2022-04-01 | 14.48 | $14.02 | 8161 |
| 2022-03-31 | 14.58 | $14.60 | 20637 |
| 2022-03-30 | 14.57 | $14.20 | 7284 |
| 2022-03-29 | 14.65 | $14.32 | 15970 |
| 2022-03-28 | 14.72 | $15.80 | 51740 |
| 2022-03-25 | 14.48 | $14.20 | 3365 |
| 2022-03-24 | 14.55 | $14.20 | 8915 |
| 2022-03-23 | 14.62 | $15.00 | 10660 |
| 2022-03-22 | 14.54 | $16.05 | 8331 |
| 2022-03-21 | 14.22 | $16.20 | 27071 |
| 2022-03-18 | 13.82 | $17.00 | 55605 |
| 2022-03-17 | 13.20 | $13.98 | 7212 |
| 2022-03-16 | 13.11 | $14.60 | 14966 |
| 2022-03-15 | 12.88 | $12.75 | 20810 |
| 2022-03-14 | 13.00 | $13.60 | 3497 |
| 2022-03-11 | 12.98 | $12.90 | 4255 |
| 2022-03-10 | 13.10 | $13.40 | 3155 |
| 2022-03-09 | 13.14 | $14.86 | 1523 |
| 2022-03-08 | 12.89 | $12.80 | 3690 |
| 2022-03-07 | 13.03 | $13.00 | 4711 |
| 2022-03-04 | 13.17 | $13.10 | 1775 |
| 2022-03-03 | 13.31 | $14.02 | 1320 |
| 2022-03-02 | 13.28 | $14.19 | 875 |
| 2022-03-01 | 13.23 | $14.17 | 4252 |
| 2022-02-28 | 13.17 | $14.20 | 20671 |
| 2022-02-25 | 13.11 | $13.40 | 9952 |
| 2022-02-24 | 13.21 | $13.19 | 11406 |
| 2022-02-23 | 13.38 | $12.60 | 3949 |
| 2022-02-22 | 13.71 | $12.52 | 24840 |
| 2022-02-18 | 14.12 | $13.80 | 8605 |
| 2022-02-17 | 14.34 | $14.60 | 2061 |
| 2022-02-16 | 14.43 | $15.00 | 4175 |
| 2022-02-15 | 14.45 | $14.53 | 6815 |
| 2022-02-14 | 14.59 | $15.12 | 2465 |
| 2022-02-11 | 14.63 | $15.10 | 1761 |
| 2022-02-10 | 14.69 | $15.70 | 8280 |
| 2022-02-09 | 14.64 | $15.65 | 6867 |
| 2022-02-08 | 14.60 | $15.60 | 2925 |
| 2022-02-07 | 14.57 | $15.60 | 4907 |
| 2022-02-04 | 14.56 | $15.54 | 20787 |
| 2022-02-03 | 14.56 | $15.35 | 6452 |
| 2022-02-02 | 14.61 | $16.00 | 19175 |
| 2022-02-01 | 14.55 | $16.80 | 19795 |
| 2022-01-31 | 14.31 | $15.87 | 26226 |
| 2022-01-28 | 14.26 | $14.30 | 9314 |
| 2022-01-27 | 14.53 | $13.80 | 4360 |
| 2022-01-26 | 14.97 | $14.68 | 4810 |
| 2022-01-25 | 15.31 | $14.80 | 5050 |
| 2022-01-24 | 15.70 | $14.04 | 12065 |
| 2022-01-21 | 16.31 | $14.90 | 7775 |
| 2022-01-20 | 16.86 | $14.80 | 19855 |
| 2022-01-19 | 17.53 | $16.89 | 13387 |
| 2022-01-18 | 17.88 | $16.97 | 5960 |
| 2022-01-14 | 18.28 | $18.00 | 4581 |
| 2022-01-13 | 18.53 | $18.40 | 11825 |
| 2022-01-12 | 18.75 | $17.98 | 13080 |
| 2022-01-11 | 19.11 | $18.58 | 6300 |
| 2022-01-10 | 19.40 | $18.66 | 7396 |
| 2022-01-07 | 19.73 | $19.20 | 5915 |
| 2022-01-06 | 20.02 | $18.67 | 16540 |
| 2022-01-05 | 20.46 | $20.40 | 9150 |
| 2022-01-04 | 20.62 | $21.70 | 9090 |
| 2022-01-03 | 20.54 | $21.20 | 4360 |
| 2021-12-31 | 20.56 | $20.00 | 12212 |
| 2021-12-30 | 20.84 | $20.60 | 13110 |
| 2021-12-29 | 21.05 | $19.60 | 24475 |
| 2021-12-28 | 21.52 | $20.80 | 6545 |
| 2021-12-27 | 21.81 | $22.00 | 9895 |
| 2021-12-23 | 21.90 | $22.20 | 13085 |
| 2021-12-22 | 21.98 | $22.41 | 12272 |
| 2021-12-21 | 22.02 | $22.00 | 7774 |
| 2021-12-20 | 22.17 | $22.20 | 8621 |
| 2021-12-17 | 22.31 | $23.20 | 11811 |
| 2021-12-16 | 22.26 | $22.40 | 9220 |
| 2021-12-15 | 22.39 | $23.60 | 9945 |
| 2021-12-14 | 22.29 | $23.00 | 6115 |
| 2021-12-13 | 22.30 | $24.00 | 5751 |
| 2021-12-10 | 22.12 | $23.60 | 5665 |
| 2021-12-09 | 22.01 | $22.40 | 11195 |
| 2021-12-08 | 22.14 | $23.40 | 17485 |
| 2021-12-07 | 22.09 | $21.20 | 10185 |
| 2021-12-06 | 22.50 | $20.60 | 15550 |
| 2021-12-03 | 23.12 | $21.00 | 19475 |
| 2021-12-02 | 23.77 | $22.00 | 10745 |
| 2021-12-01 | 24.31 | $22.60 | 13237 |
| 2021-11-30 | 24.83 | $22.80 | 42775 |
| 2021-11-29 | 25.39 | $23.70 | 4377 |
| 2021-11-26 | 25.87 | $23.80 | 7255 |
| 2021-11-24 | 26.40 | $25.20 | 4015 |
| 2021-11-23 | 26.72 | $24.60 | 6745 |
| 2021-11-22 | 27.23 | $24.00 | 11415 |
| 2021-11-19 | 27.94 | $25.00 | 7030 |
| 2021-11-18 | 28.56 | $25.20 | 14342 |
| 2021-11-17 | 29.23 | $27.00 | 7465 |
| 2021-11-16 | 29.63 | $27.80 | 7510 |
| 2021-11-15 | 29.92 | $28.20 | 11101 |
| 2021-11-12 | 30.17 | $29.60 | 6957 |
| 2021-11-11 | 30.16 | $29.40 | 10096 |
| 2021-11-10 | 30.18 | $28.40 | 14740 |
| 2021-11-09 | 30.40 | $30.20 | 16311 |
| 2021-11-08 | 30.28 | $31.20 | 27485 |
| 2021-11-05 | 29.91 | $30.60 | 10547 |
| 2021-11-04 | 29.61 | $31.60 | 25331 |
| 2021-11-03 | 29.04 | $30.20 | 14875 |
| 2021-11-02 | 28.66 | $30.80 | 48625 |
| 2021-11-01 | 28.09 | $29.20 | 19480 |
| 2021-10-29 | 27.77 | $28.60 | 29001 |
| 2021-10-28 | 27.51 | $29.20 | 30910 |
| 2021-10-27 | 27.08 | $28.20 | 48075 |
| 2021-10-26 | 26.79 | $30.80 | 135810 |
| 2021-10-25 | 25.90 | $26.80 | 36015 |
| 2021-10-22 | 25.72 | $26.80 | 20035 |
| 2021-10-21 | 25.50 | $27.80 | 29101 |
| 2021-10-20 | 25.04 | $28.40 | 63180 |
| 2021-10-19 | 24.39 | $26.60 | 22940 |
| 2021-10-18 | 24.01 | $26.00 | 34837 |
| 2021-10-15 | 23.70 | $25.60 | 53491 |
| 2021-10-14 | 23.43 | $24.40 | 17979 |
| 2021-10-13 | 23.39 | $23.60 | 16396 |
| 2021-10-12 | 23.51 | $24.40 | 57486 |
| 2021-10-11 | 23.49 | $23.60 | 51560 |
| 2021-10-08 | 23.64 | $24.80 | 179265 |
| 2021-10-07 | 23.58 | $24.60 | 1.6M |
| 2021-10-06 | 23.55 | $23.00 | 9050 |
| 2021-10-05 | 23.87 | $22.80 | 17376 |
| 2021-10-04 | 24.30 | $23.40 | 10370 |
| 2021-10-01 | 24.67 | $23.40 | 18323 |
| 2021-09-30 | 25.11 | $25.20 | 3945 |
| 2021-09-29 | 25.26 | $25.20 | 5651 |
| 2021-09-28 | 25.43 | $25.20 | 3881 |
| 2021-09-27 | 25.64 | $25.60 | 10660 |
| 2021-09-24 | 25.81 | $26.20 | 4840 |
| 2021-09-23 | 25.88 | $26.40 | 8438 |
| 2021-09-22 | 25.94 | $26.00 | 5063 |
| 2021-09-21 | 26.09 | $25.40 | 5835 |
| 2021-09-20 | 26.41 | $25.20 | 10135 |
| 2021-09-17 | 26.83 | $27.20 | 2880 |
| 2021-09-16 | 26.90 | $26.80 | 2516 |
| 2021-09-15 | 27.07 | $27.20 | 6690 |
| 2021-09-14 | 27.19 | $26.60 | 7382 |
| 2021-09-13 | 27.47 | $26.60 | 8612 |
| 2021-09-10 | 27.80 | $27.40 | 15489 |
| 2021-09-09 | 28.02 | $28.60 | 6371 |
| 2021-09-08 | 28.03 | $28.20 | 6452 |
| 2021-09-07 | 28.13 | $28.80 | 13572 |
| 2021-09-03 | 28.13 | $29.60 | 37048 |
| 2021-09-02 | 27.97 | $29.00 | 8780 |
| 2021-09-01 | 27.92 | $28.80 | 16780 |
| 2021-08-31 | 27.91 | $29.40 | 15185 |
| 2021-08-30 | 27.78 | $28.40 | 8355 |
| 2021-08-27 | 27.85 | $27.80 | 27504 |
| 2021-08-26 | 28.07 | $28.00 | 25386 |
| 2021-08-25 | 28.29 | $29.20 | 173370 |
| 2021-08-24 | 28.30 | $28.40 | 8495 |
| 2021-08-23 | 28.50 | $27.60 | 20550 |
| 2021-08-20 | 28.91 | $27.60 | 12240 |
| 2021-08-19 | 29.40 | $25.40 | 24196 |
| 2021-08-18 | 30.43 | $28.60 | 5815 |
| 2021-08-17 | 30.97 | $28.60 | 12285 |
| 2021-08-16 | 31.60 | $30.20 | 9996 |
| 2021-08-13 | 31.99 | $31.40 | 12560 |
| 2021-08-12 | 32.21 | $32.00 | 6899 |
| 2021-08-11 | 32.33 | $33.20 | 15515 |
| 2021-08-10 | 32.23 | $33.60 | 11567 |
| 2021-08-09 | 32.03 | $35.40 | 52330 |
| 2021-08-06 | 31.42 | $33.60 | 16340 |
| 2021-08-05 | 31.10 | $31.60 | 8565 |
| 2021-08-04 | 31.16 | $30.60 | 7825 |
| 2021-08-03 | 31.45 | $31.60 | 5653 |
| 2021-08-02 | 31.59 | $31.80 | 5016 |
| 2021-07-30 | 31.71 | $31.20 | 4492 |
| 2021-07-29 | 31.99 | $32.20 | 14965 |
| 2021-07-28 | 32.11 | $32.00 | 11885 |
| 2021-07-27 | 32.29 | $31.00 | 19905 |
| 2021-07-26 | 32.73 | $33.80 | 88250 |
| 2021-07-23 | 32.66 | $31.60 | 16957 |
| 2021-07-22 | 33.04 | $32.80 | 7259 |
| 2021-07-21 | 33.24 | $33.20 | 19556 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
7.26
Maximum
32.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $0.90 | 5100 |
| 2026-07-16 | 0.96 | $0.87 | 1800 |
| 2026-07-15 | 1.00 | $0.88 | 1926 |
| 2026-07-14 | 1.03 | $0.97 | 1900 |
| 2026-07-13 | 1.05 | $0.97 | 10726 |
| 2026-07-10 | 1.07 | $1.04 | 5643 |
| 2026-07-09 | 1.07 | $1.03 | 205200 |
| 2026-07-08 | 1.08 | $1.00 | 3042 |
| 2026-07-07 | 1.09 | $0.99 | 2800 |
| 2026-07-06 | 1.11 | $1.04 | 12942 |
| 2026-07-02 | 1.11 | $1.03 | 19145 |
| 2026-07-01 | 1.12 | $1.07 | 25800 |
| 2026-06-30 | 1.12 | $1.21 | 181445 |
| 2026-06-29 | 1.07 | $1.21 | 3.9M |
| 2026-06-26 | 1.00 | $0.92 | 1182 |
| 2026-06-25 | 1.01 | $0.94 | 2157 |
| 2026-06-24 | 1.02 | $0.96 | 5000 |
| 2026-06-23 | 1.03 | $0.97 | 10200 |
| 2026-06-22 | 1.02 | $0.96 | 9518 |
| 2026-06-18 | 1.02 | $1.00 | 3853 |
| 2026-06-17 | 1.01 | $0.95 | 4427 |
| 2026-06-16 | 1.00 | $0.99 | 29333 |
| 2026-06-15 | 0.98 | $1.07 | 59357 |
| 2026-06-12 | 0.93 | $1.04 | 32019 |
| 2026-06-11 | 0.88 | $1.04 | 199507 |
| 2026-06-10 | 0.81 | $1.08 | 2.7M |
| 2026-06-09 | 0.72 | $0.75 | 5.5M |
| 2026-06-08 | 0.71 | $0.71 | 3.5M |
| 2026-06-05 | 0.71 | $0.67 | 1230 |
| 2026-06-04 | 0.73 | $0.72 | 2300 |
| 2026-06-03 | 0.73 | $0.75 | 797 |
| 2026-06-02 | 0.72 | $0.75 | 3445 |
| 2026-06-01 | 0.71 | $0.71 | 3213 |
| 2026-05-29 | 0.71 | $0.67 | 6109 |
| 2026-05-28 | 0.72 | $0.71 | 11239 |
| 2026-05-27 | 0.72 | $0.76 | 1013 |
| 2026-05-26 | 0.71 | $0.72 | 3200 |
| 2026-05-22 | 0.71 | $0.72 | 2800 |
| 2026-05-21 | 0.71 | $0.72 | 4238 |
| 2026-05-20 | 0.71 | $0.67 | 10341 |
| 2026-05-19 | 0.72 | $0.65 | 4200 |
| 2026-05-18 | 0.75 | $0.75 | 10188 |
| 2026-05-15 | 0.74 | $0.73 | 9400 |
| 2026-05-14 | 0.74 | $0.76 | 10000 |
| 2026-05-13 | 0.74 | $0.76 | 9986 |
| 2026-05-12 | 0.73 | $0.70 | 11538 |
| 2026-05-11 | 0.74 | $0.73 | 19900 |
| 2026-05-08 | 0.74 | $0.75 | 26812 |
| 2026-05-07 | 0.74 | $0.70 | 6000 |
| 2026-05-06 | 0.75 | $0.75 | 2200 |
| 2026-05-05 | 0.75 | $0.75 | 14336 |
| 2026-05-04 | 0.74 | $0.69 | 3100 |
| 2026-05-01 | 0.75 | $0.72 | 3305 |
| 2026-04-30 | 0.76 | $0.74 | 1245 |
| 2026-04-29 | 0.76 | $0.77 | 4924 |
| 2026-04-28 | 0.76 | $0.73 | 6714 |
| 2026-04-27 | 0.76 | $0.76 | 1136 |
| 2026-04-24 | 0.75 | $0.75 | 4645 |
| 2026-04-23 | 0.75 | $0.71 | 1289 |
| 2026-04-22 | 0.75 | $0.77 | 4200 |
| 2026-04-21 | 0.75 | $0.73 | 5005 |
| 2026-04-20 | 0.75 | $0.74 | 1100 |
| 2026-04-17 | 0.74 | $0.75 | 14841 |
| 2026-04-16 | 0.74 | $0.78 | 46700 |
| 2026-04-15 | 0.72 | $0.73 | 36447 |
| 2026-04-14 | 0.71 | $0.70 | 9695 |
| 2026-04-13 | 0.71 | $0.69 | 6006 |
| 2026-04-10 | 0.72 | $0.74 | 12214 |
| 2026-04-09 | 0.71 | $0.72 | 2106 |
| 2026-04-08 | 0.71 | $0.67 | 2816 |
| 2026-04-07 | 0.72 | $0.71 | 4547 |
| 2026-04-06 | 0.72 | $0.74 | 2600 |
| 2026-04-02 | 0.72 | $0.73 | 6414 |
| 2026-04-01 | 0.71 | $0.79 | 33000 |
| 2026-03-31 | 0.69 | $0.69 | 4337 |
| 2026-03-30 | 0.69 | $0.68 | 627 |
| 2026-03-27 | 0.69 | $0.68 | 9082 |
| 2026-03-26 | 0.70 | $0.68 | 6300 |
| 2026-03-25 | 0.71 | $0.75 | 2300 |
| 2026-03-24 | 0.70 | $0.73 | 15900 |
| 2026-03-23 | 0.70 | $0.68 | 10146 |
| 2026-03-20 | 0.71 | $0.69 | 1100 |
| 2026-03-19 | 0.72 | $0.72 | 6339 |
| 2026-03-18 | 0.73 | $0.72 | 2747 |
| 2026-03-17 | 0.74 | $0.78 | 4400 |
| 2026-03-16 | 0.72 | $0.72 | 18936 |
| 2026-03-13 | 0.73 | $0.75 | 4424 |
| 2026-03-12 | 0.73 | $0.80 | 25562 |
| 2026-03-11 | 0.72 | $0.74 | 9233 |
| 2026-03-10 | 0.72 | $0.77 | 2900 |
| 2026-03-09 | 0.72 | $0.77 | 16419 |
| 2026-03-06 | 0.71 | $0.71 | 16200 |
| 2026-03-05 | 0.73 | $0.74 | 6500 |
| 2026-03-04 | 0.74 | $0.74 | 26000 |
| 2026-03-03 | 0.75 | $0.77 | 5200 |
| 2026-03-02 | 0.76 | $0.78 | 7641 |
| 2026-02-27 | 0.77 | $0.82 | 29100 |
| 2026-02-26 | 0.77 | $0.84 | 123818 |
| 2026-02-25 | 0.77 | $0.82 | 10413 |
| 2026-02-24 | 0.77 | $0.81 | 9325 |
| 2026-02-23 | 0.78 | $0.82 | 18213 |
| 2026-02-20 | 0.79 | $0.85 | 11015 |
| 2026-02-19 | 0.79 | $0.85 | 32032 |
| 2026-02-18 | 0.80 | $0.86 | 50300 |
| 2026-02-17 | 0.80 | $0.86 | 95300 |
| 2026-02-13 | 0.81 | $0.85 | 116800 |
| 2026-02-12 | 0.83 | $0.74 | 97500 |
| 2026-02-11 | 0.89 | $0.81 | 635400 |
| 2026-02-10 | 0.94 | $1.04 | 22.3M |
| 2026-02-09 | 0.93 | $0.69 | 126000 |
| 2026-02-06 | 1.03 | $0.92 | 11713 |
| 2026-02-05 | 1.09 | $1.03 | 17800 |
| 2026-02-04 | 1.12 | $1.00 | 7625 |
| 2026-02-03 | 1.17 | $1.08 | 5449 |
| 2026-02-02 | 1.20 | $1.11 | 4700 |
| 2026-01-30 | 1.23 | $1.18 | 11351 |
| 2026-01-29 | 1.25 | $1.21 | 4700 |
| 2026-01-28 | 1.26 | $1.23 | 6481 |
| 2026-01-27 | 1.27 | $1.24 | 2921 |
| 2026-01-26 | 1.28 | $1.28 | 11400 |
| 2026-01-23 | 1.27 | $1.25 | 6902 |
| 2026-01-22 | 1.28 | $1.27 | 2400 |
| 2026-01-21 | 1.28 | $1.25 | 18100 |
| 2026-01-20 | 1.28 | $1.29 | 7835 |
| 2026-01-16 | 1.28 | $1.30 | 3142 |
| 2026-01-15 | 1.27 | $1.29 | 6129 |
| 2026-01-14 | 1.26 | $1.28 | 13604 |
| 2026-01-13 | 1.26 | $1.25 | 7168 |
| 2026-01-12 | 1.26 | $1.25 | 3400 |
| 2026-01-09 | 1.27 | $1.24 | 9710 |
| 2026-01-08 | 1.28 | $1.29 | 8524 |
| 2026-01-07 | 1.27 | $1.31 | 36000 |
| 2026-01-06 | 1.27 | $1.38 | 20537 |
| 2026-01-05 | 1.23 | $1.31 | 13637 |
| 2026-01-02 | 1.22 | $1.26 | 6433 |
| 2025-12-31 | 1.22 | $1.36 | 53651 |
| 2025-12-30 | 1.18 | $1.27 | 23325 |
| 2025-12-29 | 1.17 | $1.23 | 10813 |
| 2025-12-26 | 1.18 | $1.21 | 4016 |
| 2025-12-24 | 1.19 | $1.19 | 11800 |
| 2025-12-23 | 1.21 | $1.26 | 10041 |
| 2025-12-22 | 1.22 | $1.28 | 5900 |
| 2025-12-19 | 1.22 | $1.24 | 8900 |
| 2025-12-18 | 1.24 | $1.18 | 19648 |
| 2025-12-17 | 1.29 | $1.24 | 18000 |
| 2025-12-16 | 1.33 | $1.28 | 11807 |
| 2025-12-15 | 1.37 | $1.30 | 15500 |
| 2025-12-12 | 1.41 | $1.42 | 55232 |
| 2025-12-11 | 1.43 | $1.51 | 731 |
| 2025-12-10 | 1.42 | $1.43 | 6000 |
| 2025-12-09 | 1.44 | $1.59 | 758 |
| 2025-12-08 | 1.41 | $1.56 | 5200 |
| 2025-12-05 | 1.39 | $1.52 | 1300 |
| 2025-12-04 | 1.37 | $1.46 | 4800 |
| 2025-12-03 | 1.38 | $1.45 | 2100 |
| 2025-12-02 | 1.40 | $1.44 | 1500 |
| 2025-12-01 | 1.42 | $1.53 | 2500 |
| 2025-11-28 | 1.42 | $1.51 | 3833 |
| 2025-11-26 | 1.43 | $1.55 | 6375 |
| 2025-11-25 | 1.44 | $1.49 | 12000 |
| 2025-11-24 | 1.47 | $1.30 | 5485 |
| 2025-11-21 | 1.57 | $1.23 | 14128 |
| 2025-11-20 | 1.71 | $1.57 | 2150 |
| 2025-11-19 | 1.78 | $1.67 | 18231 |
| 2025-11-18 | 1.84 | $1.89 | 800 |
| 2025-11-17 | 1.84 | $1.91 | 5403 |
| 2025-11-14 | 1.83 | $1.93 | 1400 |
| 2025-11-13 | 1.82 | $1.86 | 1600 |
| 2025-11-12 | 1.83 | $1.85 | 2300 |
| 2025-11-11 | 1.85 | $1.86 | 1431 |
| 2025-11-10 | 1.87 | $1.91 | 189 |
| 2025-11-07 | 1.88 | $1.91 | 5500 |
| 2025-11-06 | 1.89 | $1.89 | 1500 |
| 2025-11-05 | 1.91 | $1.95 | 15800 |
| 2025-11-04 | 1.92 | $2.02 | 3500 |
| 2025-11-03 | 1.91 | $2.17 | 5134 |
| 2025-10-31 | 1.85 | $1.96 | 15753 |
| 2025-10-30 | 1.85 | $1.83 | 700 |
| 2025-10-29 | 1.89 | $1.85 | 8558 |
| 2025-10-28 | 1.94 | $1.89 | 14006 |
| 2025-10-27 | 1.98 | $1.88 | 5289 |
| 2025-10-24 | 2.04 | $1.98 | 4905 |
| 2025-10-23 | 2.08 | $2.08 | 1600 |
| 2025-10-22 | 2.09 | $2.01 | 6300 |
| 2025-10-21 | 2.13 | $2.10 | 10050 |
| 2025-10-20 | 2.16 | $2.19 | 10900 |
| 2025-10-17 | 2.16 | $1.94 | 11805 |
| 2025-10-16 | 2.23 | $2.01 | 10100 |
| 2025-10-15 | 2.31 | $2.07 | 25826 |
| 2025-10-14 | 2.37 | $2.08 | 16966 |
| 2025-10-13 | 2.45 | $2.24 | 8300 |
| 2025-10-10 | 2.49 | $2.27 | 16422 |
| 2025-10-09 | 2.53 | $2.41 | 7600 |
| 2025-10-08 | 2.53 | $2.41 | 15901 |
| 2025-10-07 | 2.53 | $2.41 | 13400 |
| 2025-10-06 | 2.52 | $2.48 | 16609 |
| 2025-10-03 | 2.48 | $2.55 | 58000 |
| 2025-10-02 | 2.41 | $2.27 | 14600 |
| 2025-10-01 | 2.41 | $2.31 | 25336 |
| 2025-09-30 | 2.39 | $2.34 | 23942 |
| 2025-09-29 | 2.36 | $2.31 | 20900 |
| 2025-09-26 | 2.32 | $2.26 | 4400 |
| 2025-09-25 | 2.28 | $2.30 | 22000 |
| 2025-09-24 | 2.23 | $2.23 | 78900 |
| 2025-09-23 | 2.17 | $2.17 | 38500 |
| 2025-09-22 | 2.12 | $2.18 | 47805 |
| 2025-09-19 | 2.06 | $2.09 | 151744 |
| 2025-09-18 | 2.00 | $2.08 | 30849 |
| 2025-09-17 | 1.94 | $2.05 | 120000 |
| 2025-09-16 | 1.86 | $1.97 | 146300 |
| 2025-09-15 | 1.79 | $1.89 | 194625 |
| 2025-09-12 | 1.73 | $1.95 | 8.5M |
| 2025-09-11 | 1.63 | $1.67 | 81100 |
| 2025-09-10 | 1.61 | $1.64 | 33600 |
| 2025-09-09 | 1.58 | $1.65 | 57629 |
| 2025-09-08 | 1.54 | $1.47 | 6301 |
| 2025-09-05 | 1.56 | $1.52 | 15300 |
| 2025-09-04 | 1.55 | $1.58 | 3215 |
| 2025-09-03 | 1.53 | $1.55 | 6639 |
| 2025-09-02 | 1.51 | $1.55 | 5714 |
| 2025-08-29 | 1.49 | $1.59 | 8983 |
| 2025-08-28 | 1.45 | $1.52 | 4674 |
| 2025-08-27 | 1.42 | $1.51 | 31615 |
| 2025-08-26 | 1.39 | $1.41 | 6230 |
| 2025-08-25 | 1.39 | $1.48 | 11536 |
| 2025-08-22 | 1.36 | $1.52 | 11667 |
| 2025-08-21 | 1.31 | $1.38 | 7900 |
| 2025-08-20 | 1.30 | $1.38 | 3400 |
| 2025-08-19 | 1.28 | $1.36 | 4744 |
| 2025-08-18 | 1.27 | $1.36 | 6598 |
| 2025-08-15 | 1.26 | $1.28 | 2109 |
| 2025-08-14 | 1.27 | $1.30 | 12819 |
| 2025-08-13 | 1.28 | $1.32 | 4002 |
| 2025-08-12 | 1.28 | $1.34 | 8014 |
| 2025-08-11 | 1.29 | $1.33 | 2400 |
| 2025-08-08 | 1.29 | $1.32 | 1600 |
| 2025-08-07 | 1.31 | $1.30 | 9433 |
| 2025-08-06 | 1.33 | $1.30 | 3400 |
| 2025-08-05 | 1.36 | $1.28 | 3800 |
| 2025-08-04 | 1.41 | $1.28 | 16334 |
| 2025-08-01 | 1.46 | $1.23 | 92299 |
| 2025-07-31 | 1.55 | $1.45 | 8922 |
| 2025-07-30 | 1.58 | $1.46 | 6152 |
| 2025-07-29 | 1.61 | $1.46 | 39418 |
| 2025-07-28 | 1.66 | $1.55 | 7000 |
| 2025-07-25 | 1.68 | $1.56 | 12412 |
| 2025-07-24 | 1.71 | $1.61 | 5030 |
| 2025-07-23 | 1.72 | $1.63 | 19316 |
| 2025-07-22 | 1.73 | $1.63 | 35900 |
| 2025-07-21 | 1.74 | $1.62 | 63285 |
| 2025-07-18 | 1.75 | $1.72 | 25008 |
| 2025-07-17 | 1.73 | $1.77 | 60500 |
| 2025-07-16 | 1.69 | $1.68 | 19913 |
| 2025-07-15 | 1.66 | $1.66 | 55189 |
| 2025-07-14 | 1.64 | $1.79 | 148200 |
| 2025-07-11 | 1.56 | $1.71 | 69357 |
| 2025-07-10 | 1.50 | $1.53 | 36300 |
| 2025-07-09 | 1.48 | $1.49 | 6018 |
| 2025-07-08 | 1.46 | $1.47 | 36100 |
| 2025-07-07 | 1.45 | $1.44 | 38400 |
| 2025-07-03 | 1.44 | $1.50 | 9504 |
| 2025-07-02 | 1.41 | $1.46 | 8100 |
| 2025-07-01 | 1.39 | $1.41 | 13501 |
| 2025-06-30 | 1.38 | $1.51 | 44114 |
| 2025-06-27 | 1.33 | $1.38 | 46400 |
| 2025-06-26 | 1.32 | $1.41 | 23421 |
| 2025-06-25 | 1.29 | $1.29 | 3109 |
| 2025-06-24 | 1.30 | $1.33 | 16200 |
| 2025-06-23 | 1.29 | $1.35 | 60586 |
| 2025-06-20 | 1.28 | $1.35 | 46500 |
| 2025-06-18 | 1.27 | $1.23 | 233327 |
| 2025-06-17 | 1.29 | $1.22 | 71000 |
| 2025-06-16 | 1.32 | $1.23 | 101600 |
| 2025-06-13 | 1.36 | $1.21 | 173219 |
| 2025-06-12 | 1.41 | $1.57 | 427621 |
| 2025-06-11 | 1.36 | $1.76 | 9.0M |
| 2025-06-10 | 1.24 | $1.26 | 3.7M |
| 2025-06-09 | 1.25 | $1.26 | 3347 |
| 2025-06-06 | 1.26 | $1.26 | 28300 |
| 2025-06-05 | 1.28 | $1.32 | 14300 |
| 2025-06-04 | 1.29 | $1.40 | 53200 |
| 2025-06-03 | 1.27 | $1.33 | 47112 |
| 2025-06-02 | 1.28 | $1.21 | 33974 |
| 2025-05-30 | 1.32 | $1.19 | 40657 |
| 2025-05-29 | 1.38 | $1.36 | 7314 |
| 2025-05-28 | 1.40 | $1.33 | 19536 |
| 2025-05-27 | 1.44 | $1.42 | 2035 |
| 2025-05-23 | 1.45 | $1.44 | 2916 |
| 2025-05-22 | 1.47 | $1.42 | 7147 |
| 2025-05-21 | 1.49 | $1.41 | 9964 |
| 2025-05-20 | 1.52 | $1.46 | 5100 |
| 2025-05-19 | 1.55 | $1.53 | 7528 |
| 2025-05-16 | 1.56 | $1.54 | 4212 |
| 2025-05-15 | 1.56 | $1.48 | 11311 |
| 2025-05-14 | 1.59 | $1.52 | 21251 |
| 2025-05-13 | 1.61 | $1.62 | 17400 |
| 2025-05-12 | 1.60 | $1.63 | 111000 |
| 2025-05-09 | 1.59 | $1.55 | 3700 |
| 2025-05-08 | 1.60 | $1.54 | 1309 |
| 2025-05-07 | 1.61 | $1.56 | 2424 |
| 2025-05-06 | 1.63 | $1.61 | 6500 |
| 2025-05-05 | 1.62 | $1.60 | 2408 |
| 2025-05-02 | 1.62 | $1.60 | 3223 |
| 2025-05-01 | 1.62 | $1.61 | 1530 |
| 2025-04-30 | 1.61 | $1.62 | 2700 |
| 2025-04-29 | 1.60 | $1.62 | 1100 |
| 2025-04-28 | 1.59 | $1.61 | 5300 |
| 2025-04-25 | 1.57 | $1.58 | 7000 |
| 2025-04-24 | 1.56 | $1.57 | 15147 |
| 2025-04-23 | 1.56 | $1.59 | 2900 |
| 2025-04-22 | 1.54 | $1.60 | 12059 |
| 2025-04-21 | 1.52 | $1.55 | 1115 |
| 2025-04-17 | 1.51 | $1.49 | 1700 |
| 2025-04-16 | 1.51 | $1.52 | 1202 |
| 2025-04-15 | 1.51 | $1.50 | 1904 |
| 2025-04-14 | 1.51 | $1.50 | 3705 |
| 2025-04-11 | 1.51 | $1.48 | 3609 |
| 2025-04-10 | 1.52 | $1.51 | 4700 |
| 2025-04-09 | 1.52 | $1.55 | 1700 |
| 2025-04-08 | 1.51 | $1.51 | 1900 |
| 2025-04-07 | 1.51 | $1.51 | 22000 |
| 2025-04-04 | 1.50 | $1.48 | 4524 |
| 2025-04-03 | 1.51 | $1.57 | 10822 |
| 2025-04-02 | 1.49 | $1.46 | 94481 |
| 2025-04-01 | 1.51 | $1.48 | 813 |
| 2025-03-31 | 1.51 | $1.48 | 6800 |
| 2025-03-28 | 1.53 | $1.51 | 137003 |
| 2025-03-27 | 1.53 | $1.52 | 98696 |
| 2025-03-26 | 1.53 | $1.60 | 1200 |
| 2025-03-25 | 1.51 | $1.56 | 2945 |
| 2025-03-24 | 1.49 | $1.60 | 1650 |
| 2025-03-21 | 1.46 | $1.49 | 3269 |
| 2025-03-20 | 1.46 | $1.49 | 9945 |
| 2025-03-19 | 1.45 | $1.46 | 14300 |
| 2025-03-18 | 1.46 | $1.53 | 8200 |
| 2025-03-17 | 1.45 | $1.46 | 1347 |
| 2025-03-14 | 1.45 | $1.45 | 1600 |
| 2025-03-13 | 1.47 | $1.46 | 1598 |
| 2025-03-12 | 1.48 | $1.47 | 700 |
| 2025-03-11 | 1.49 | $1.48 | 10804 |
| 2025-03-10 | 1.51 | $1.51 | 1749 |
| 2025-03-07 | 1.52 | $1.49 | 2200 |
| 2025-03-06 | 1.53 | $1.55 | 9241 |
| 2025-03-05 | 1.54 | $1.50 | 4400 |
| 2025-03-04 | 1.56 | $1.50 | 12200 |
| 2025-03-03 | 1.58 | $1.55 | 7407 |
| 2025-02-28 | 1.60 | $1.55 | 5331 |
| 2025-02-27 | 1.62 | $1.64 | 3740 |
| 2025-02-26 | 1.62 | $1.68 | 9300 |
| 2025-02-25 | 1.60 | $1.68 | 37713 |
| 2025-02-24 | 1.58 | $1.50 | 22939 |
| 2025-02-21 | 1.61 | $1.62 | 10671 |
| 2025-02-20 | 1.61 | $1.62 | 3149 |
| 2025-02-19 | 1.61 | $1.62 | 11657 |
| 2025-02-18 | 1.62 | $1.62 | 2141 |
| 2025-02-14 | 1.62 | $1.63 | 900 |
| 2025-02-13 | 1.62 | $1.66 | 2349 |
| 2025-02-12 | 1.62 | $1.61 | 2238 |
| 2025-02-11 | 1.63 | $1.63 | 3316 |
| 2025-02-10 | 1.64 | $1.69 | 8024 |
| 2025-02-07 | 1.63 | $1.60 | 4100 |
| 2025-02-06 | 1.64 | $1.64 | 1108 |
| 2025-02-05 | 1.65 | $1.62 | 1800 |
| 2025-02-04 | 1.67 | $1.64 | 10300 |
| 2025-02-03 | 1.68 | $1.68 | 3248 |
| 2025-01-31 | 1.69 | $1.70 | 36600 |
| 2025-01-30 | 1.69 | $1.65 | 5923 |
| 2025-01-29 | 1.71 | $1.64 | 35036 |
| 2025-01-28 | 1.73 | $1.70 | 18800 |
| 2025-01-27 | 1.74 | $1.77 | 14007 |
| 2025-01-24 | 1.73 | $1.79 | 15540 |
| 2025-01-23 | 1.71 | $1.73 | 35900 |
| 2025-01-22 | 1.71 | $1.83 | 260331 |
| 2025-01-21 | 1.68 | $1.72 | 1.2M |
| 2025-01-17 | 1.68 | $1.63 | 8100 |
| 2025-01-16 | 1.70 | $1.70 | 26100 |
| 2025-01-15 | 1.71 | $1.66 | 11574 |
| 2025-01-14 | 1.73 | $1.46 | 48400 |
| 2025-01-13 | 1.82 | $1.68 | 27139 |
| 2025-01-10 | 1.86 | $1.66 | 12213 |
| 2025-01-08 | 1.91 | $1.79 | 9311 |
| 2025-01-07 | 1.94 | $1.88 | 12200 |
| 2025-01-06 | 1.94 | $1.93 | 8400 |
| 2025-01-03 | 1.92 | $1.92 | 7443 |
| 2025-01-02 | 1.90 | $1.93 | 16854 |
| 2024-12-31 | 1.87 | $1.80 | 16752 |
| 2024-12-30 | 1.88 | $1.88 | 15600 |
| 2024-12-27 | 1.86 | $1.93 | 10602 |
| 2024-12-26 | 1.82 | $1.93 | 113200 |
| 2024-12-24 | 1.77 | $1.82 | 101000 |
| 2024-12-23 | 1.75 | $1.87 | 104200 |
| 2024-12-20 | 1.71 | $1.63 | 7807 |
| 2024-12-19 | 1.73 | $1.72 | 26900 |
| 2024-12-18 | 1.72 | $1.74 | 19300 |
| 2024-12-17 | 1.71 | $1.66 | 9402 |
| 2024-12-16 | 1.73 | $1.69 | 11000 |
| 2024-12-13 | 1.74 | $1.69 | 1570 |
| 2024-12-12 | 1.75 | $1.69 | 5847 |
| 2024-12-11 | 1.76 | $1.76 | 11839 |
| 2024-12-10 | 1.75 | $1.78 | 13950 |
| 2024-12-09 | 1.73 | $1.82 | 10152 |
| 2024-12-06 | 1.70 | $1.83 | 56200 |
| 2024-12-05 | 1.66 | $1.70 | 5800 |
| 2024-12-04 | 1.65 | $1.72 | 27904 |
| 2024-12-03 | 1.63 | $1.73 | 8100 |
| 2024-12-02 | 1.61 | $1.68 | 12104 |
| 2024-11-29 | 1.60 | $1.60 | 21800 |
| 2024-11-27 | 1.61 | $1.67 | 17229 |
| 2024-11-26 | 1.61 | $1.69 | 16235 |
| 2024-11-25 | 1.60 | $1.70 | 39535 |
| 2024-11-22 | 1.59 | $1.66 | 29900 |
| 2024-11-21 | 1.59 | $1.59 | 20800 |
| 2024-11-20 | 1.61 | $1.55 | 20148 |
| 2024-11-19 | 1.66 | $1.58 | 21500 |
| 2024-11-18 | 1.70 | $1.61 | 28703 |
| 2024-11-15 | 1.75 | $1.64 | 47919 |
| 2024-11-14 | 1.80 | $1.77 | 46105 |
| 2024-11-13 | 1.82 | $1.83 | 47900 |
| 2024-11-12 | 1.83 | $1.93 | 131771 |
| 2024-11-11 | 1.82 | $2.01 | 153226 |
| 2024-11-08 | 1.77 | $1.82 | 47710 |
| 2024-11-07 | 1.78 | $1.93 | 118784 |
| 2024-11-06 | 1.75 | $1.79 | 31616 |
| 2024-11-05 | 1.77 | $1.76 | 51297 |
| 2024-11-04 | 1.80 | $1.85 | 39936 |
| 2024-11-01 | 1.81 | $1.80 | 32041 |
| 2024-10-31 | 1.84 | $1.79 | 52793 |
| 2024-10-30 | 1.89 | $1.95 | 107502 |
| 2024-10-29 | 1.90 | $2.21 | 342400 |
| 2024-10-28 | 1.83 | $1.94 | 43747 |
| 2024-10-25 | 1.83 | $1.84 | 43022 |
| 2024-10-24 | 1.87 | $1.80 | 25657 |
| 2024-10-23 | 1.93 | $1.84 | 33102 |
| 2024-10-22 | 1.99 | $1.94 | 24437 |
| 2024-10-21 | 2.04 | $2.04 | 80345 |
| 2024-10-18 | 2.08 | $2.21 | 67836 |
| 2024-10-17 | 2.06 | $2.09 | 34700 |
| 2024-10-16 | 2.09 | $1.98 | 44602 |
| 2024-10-15 | 2.16 | $1.98 | 36800 |
| 2024-10-14 | 2.24 | $1.86 | 48739 |
| 2024-10-11 | 2.38 | $2.02 | 91708 |
| 2024-10-10 | 2.51 | $2.28 | 22800 |
| 2024-10-09 | 2.58 | $2.17 | 47808 |
| 2024-10-08 | 2.69 | $2.26 | 80945 |
| 2024-10-07 | 2.81 | $2.36 | 40281 |
| 2024-10-04 | 2.91 | $2.46 | 99166 |
| 2024-10-03 | 3.01 | $2.50 | 147237 |
| 2024-10-02 | 3.10 | $2.72 | 250400 |
| 2024-10-01 | 3.14 | $3.30 | 273546 |
| 2024-09-30 | 3.01 | $4.40 | 2.5M |
| 2024-09-27 | 2.49 | $3.22 | 7.7M |
| 2024-09-26 | 2.23 | $2.56 | 1.1M |
| 2024-09-25 | 2.12 | $2.20 | 7050 |
| 2024-09-24 | 2.11 | $2.24 | 3531 |
| 2024-09-23 | 2.08 | $2.20 | 3038 |
| 2024-09-20 | 2.06 | $2.05 | 3384 |
| 2024-09-19 | 2.08 | $2.09 | 2675 |
| 2024-09-18 | 2.10 | $2.19 | 950 |
| 2024-09-17 | 2.10 | $2.24 | 3634 |
| 2024-09-16 | 2.08 | $2.24 | 6575 |
| 2024-09-13 | 2.06 | $2.30 | 5812 |
| 2024-09-12 | 2.01 | $2.36 | 47100 |
| 2024-09-11 | 1.94 | $2.52 | 563550 |
| 2024-09-10 | 1.82 | $1.76 | 8475 |
| 2024-09-09 | 1.90 | $1.81 | 5081 |
| 2024-09-06 | 2.00 | $2.00 | 1025 |
| 2024-09-05 | 2.07 | $1.98 | 12775 |
| 2024-09-04 | 2.15 | $1.82 | 283507 |
| 2024-09-03 | 2.32 | $2.12 | 17500 |
| 2024-08-30 | 2.42 | $2.52 | 275 |
| 2024-08-29 | 2.43 | $2.42 | 3711 |
| 2024-08-28 | 2.47 | $2.44 | 1483 |
| 2024-08-27 | 2.52 | $2.46 | 16006 |
| 2024-08-26 | 2.58 | $2.68 | 2120 |
| 2024-08-23 | 2.58 | $2.72 | 2100 |
| 2024-08-22 | 2.57 | $2.54 | 475 |
| 2024-08-21 | 2.62 | $2.60 | 1150 |
| 2024-08-20 | 2.66 | $2.60 | 1676 |
| 2024-08-19 | 2.72 | $2.45 | 2050 |
| 2024-08-16 | 2.84 | $2.54 | 16950 |
| 2024-08-15 | 2.95 | $2.80 | 9491 |
| 2024-08-14 | 3.01 | $2.91 | 731 |
| 2024-08-13 | 3.05 | $2.84 | 2600 |
| 2024-08-12 | 3.13 | $3.20 | 5928 |
| 2024-08-09 | 3.10 | $3.19 | 1676 |
| 2024-08-08 | 3.07 | $3.20 | 3283 |
| 2024-08-07 | 3.03 | $3.16 | 3975 |
| 2024-08-06 | 3.00 | $2.88 | 385 |
| 2024-08-05 | 3.05 | $2.90 | 2775 |
| 2024-08-02 | 3.11 | $3.10 | 228 |
| 2024-08-01 | 3.11 | $3.08 | 900 |
| 2024-07-31 | 3.12 | $2.97 | 887 |
| 2024-07-30 | 3.17 | $3.13 | 530 |
| 2024-07-29 | 3.18 | $3.20 | 325 |
| 2024-07-26 | 3.18 | $3.16 | 455 |
| 2024-07-25 | 3.18 | $3.20 | 200 |
| 2024-07-24 | 3.16 | $3.24 | 735 |
| 2024-07-23 | 3.14 | $3.15 | 2384 |
| 2024-07-22 | 3.13 | $3.07 | 1675 |
| 2024-07-19 | 3.15 | $3.20 | 1227 |
| 2024-07-18 | 3.14 | $3.20 | 504 |
| 2024-07-17 | 3.12 | $3.16 | 3928 |
| 2024-07-16 | 3.11 | $3.04 | 700 |
| 2024-07-15 | 3.14 | $3.24 | 900 |
| 2024-07-12 | 3.11 | $3.24 | 4700 |
| 2024-07-11 | 3.07 | $3.12 | 1325 |
| 2024-07-10 | 3.06 | $3.11 | 2400 |
| 2024-07-09 | 3.06 | $3.20 | 480 |
| 2024-07-08 | 3.03 | $3.00 | 1904 |
| 2024-07-05 | 3.06 | $3.20 | 2701 |
| 2024-07-03 | 3.03 | $2.90 | 933 |
| 2024-07-02 | 3.10 | $3.08 | 1050 |
| 2024-07-01 | 3.12 | $3.08 | 1083 |
| 2024-06-28 | 3.15 | $3.04 | 880 |
| 2024-06-27 | 3.20 | $3.04 | 1200 |
| 2024-06-26 | 3.25 | $3.00 | 759 |
| 2024-06-25 | 3.34 | $2.95 | 14136 |
| 2024-06-24 | 3.46 | $3.55 | 878 |
| 2024-06-21 | 3.42 | $3.63 | 4600 |
| 2024-06-20 | 3.34 | $3.30 | 1300 |
| 2024-06-18 | 3.34 | $3.20 | 1750 |
| 2024-06-17 | 3.38 | $3.30 | 10425 |
| 2024-06-14 | 3.40 | $3.30 | 5532 |
| 2024-06-13 | 3.42 | $3.32 | 2526 |
| 2024-06-12 | 3.44 | $3.45 | 850 |
| 2024-06-11 | 3.42 | $3.48 | 1450 |
| 2024-06-10 | 3.39 | $3.48 | 450 |
| 2024-06-07 | 3.35 | $3.40 | 1962 |
| 2024-06-06 | 3.32 | $3.59 | 4860 |
| 2024-06-05 | 3.23 | $3.40 | 9050 |
| 2024-06-04 | 3.19 | $3.28 | 3025 |
| 2024-06-03 | 3.17 | $3.32 | 1900 |
| 2024-05-31 | 3.13 | $3.26 | 475 |
| 2024-05-30 | 3.11 | $3.20 | 2405 |
| 2024-05-29 | 3.11 | $3.28 | 1178 |
| 2024-05-28 | 3.08 | $3.16 | 1450 |
| 2024-05-24 | 3.08 | $3.32 | 1106 |
| 2024-05-23 | 3.04 | $3.08 | 3001 |
| 2024-05-22 | 3.07 | $3.32 | 7852 |
| 2024-05-21 | 3.03 | $3.36 | 1225 |
| 2024-05-20 | 2.98 | $3.16 | 2775 |
| 2024-05-17 | 2.98 | $3.02 | 4677 |
| 2024-05-16 | 3.03 | $2.81 | 28432 |
| 2024-05-15 | 3.16 | $3.25 | 2400 |
| 2024-05-14 | 3.19 | $3.23 | 8580 |
| 2024-05-13 | 3.24 | $3.30 | 1658 |
| 2024-05-10 | 3.27 | $3.25 | 1385 |
| 2024-05-09 | 3.33 | $3.26 | 1211 |
| 2024-05-08 | 3.41 | $3.30 | 625 |
| 2024-05-07 | 3.49 | $3.34 | 2085 |
| 2024-05-06 | 3.58 | $3.47 | 3656 |
| 2024-05-03 | 3.65 | $3.40 | 22950 |
| 2024-05-02 | 3.76 | $3.71 | 428 |
| 2024-05-01 | 3.80 | $3.72 | 23575 |
| 2024-04-30 | 3.85 | $3.84 | 235 |
| 2024-04-29 | 3.87 | $3.76 | 3075 |
| 2024-04-26 | 3.92 | $3.97 | 3500 |
| 2024-04-25 | 3.91 | $3.92 | 1600 |
| 2024-04-24 | 3.92 | $3.71 | 1052 |
| 2024-04-23 | 3.99 | $3.80 | 3408 |
| 2024-04-22 | 4.06 | $3.98 | 37800 |
| 2024-04-19 | 4.08 | $3.95 | 1775 |
| 2024-04-18 | 4.12 | $4.00 | 1456 |
| 2024-04-17 | 4.14 | $4.12 | 975 |
| 2024-04-16 | 4.14 | $4.00 | 811 |
| 2024-04-15 | 4.17 | $4.04 | 7561 |
| 2024-04-12 | 4.19 | $4.00 | 3377 |
| 2024-04-11 | 4.22 | $4.12 | 2075 |
| 2024-04-10 | 4.23 | $4.24 | 8401 |
| 2024-04-09 | 4.19 | $4.08 | 1108 |
| 2024-04-08 | 4.19 | $4.20 | 5861 |
| 2024-04-05 | 4.16 | $4.20 | 13625 |
| 2024-04-04 | 4.11 | $4.16 | 2793 |
| 2024-04-03 | 4.07 | $4.12 | 1287 |
| 2024-04-02 | 4.02 | $4.16 | 1056 |
| 2024-04-01 | 3.95 | $4.28 | 4875 |
| 2024-03-28 | 3.83 | $4.08 | 20650 |
| 2024-03-27 | 3.74 | $4.08 | 16535 |
| 2024-03-26 | 3.64 | $3.60 | 1530 |
| 2024-03-25 | 3.66 | $3.60 | 2225 |
| 2024-03-22 | 3.69 | $3.56 | 2450 |
| 2024-03-21 | 3.73 | $3.71 | 1700 |
| 2024-03-20 | 3.74 | $3.63 | 6805 |
| 2024-03-19 | 3.78 | $3.76 | 6300 |
| 2024-03-18 | 3.78 | $3.71 | 1009 |
| 2024-03-15 | 3.80 | $3.88 | 2982 |
| 2024-03-14 | 3.78 | $3.80 | 4627 |
| 2024-03-13 | 3.76 | $3.84 | 1285 |
| 2024-03-12 | 3.74 | $3.68 | 1358 |
| 2024-03-11 | 3.76 | $3.82 | 1442 |
| 2024-03-08 | 3.73 | $3.64 | 2208 |
| 2024-03-07 | 3.76 | $3.80 | 2725 |
| 2024-03-06 | 3.75 | $3.60 | 1457 |
| 2024-03-05 | 3.79 | $3.60 | 7400 |
| 2024-03-04 | 3.85 | $3.72 | 4075 |
| 2024-03-01 | 3.87 | $3.80 | 1285 |
| 2024-02-29 | 3.88 | $3.88 | 5656 |
| 2024-02-28 | 3.86 | $3.83 | 4925 |
| 2024-02-27 | 3.85 | $3.77 | 1475 |
| 2024-02-26 | 3.85 | $3.69 | 10950 |
| 2024-02-23 | 3.88 | $3.88 | 2875 |
| 2024-02-22 | 3.85 | $3.72 | 1479 |
| 2024-02-21 | 3.87 | $3.81 | 5268 |
| 2024-02-20 | 3.86 | $3.72 | 13708 |
| 2024-02-16 | 3.88 | $4.40 | 28100 |
| 2024-02-15 | 3.68 | $4.28 | 83577 |
| 2024-02-14 | 3.47 | $3.44 | 1975 |
| 2024-02-13 | 3.49 | $3.36 | 707 |
| 2024-02-12 | 3.54 | $3.36 | 3057 |
| 2024-02-09 | 3.59 | $3.60 | 675 |
| 2024-02-08 | 3.58 | $3.41 | 11378 |
| 2024-02-07 | 3.63 | $3.28 | 5400 |
| 2024-02-06 | 3.73 | $3.51 | 1859 |
| 2024-02-05 | 3.78 | $3.66 | 459 |
| 2024-02-02 | 3.78 | $3.80 | 960 |
| 2024-02-01 | 3.75 | $3.84 | 762 |
| 2024-01-31 | 3.69 | $3.67 | 984 |
| 2024-01-30 | 3.67 | $3.88 | 3703 |
| 2024-01-29 | 3.58 | $3.88 | 5300 |
| 2024-01-26 | 3.47 | $4.12 | 57631 |
| 2024-01-25 | 3.26 | $3.38 | 14025 |
| 2024-01-24 | 3.24 | $3.36 | 4609 |
| 2024-01-23 | 3.22 | $3.39 | 9907 |
| 2024-01-22 | 3.19 | $3.36 | 1966 |
| 2024-01-19 | 3.16 | $3.24 | 1650 |
| 2024-01-18 | 3.17 | $3.24 | 1450 |
| 2024-01-17 | 3.19 | $3.24 | 2175 |
| 2024-01-16 | 3.21 | $3.38 | 5000 |
| 2024-01-12 | 3.19 | $3.16 | 4832 |
| 2024-01-11 | 3.25 | $3.27 | 1434 |
| 2024-01-10 | 3.28 | $3.28 | 2327 |
| 2024-01-09 | 3.32 | $3.17 | 11986 |
| 2024-01-08 | 3.41 | $3.34 | 5204 |
| 2024-01-05 | 3.46 | $3.36 | 879 |
| 2024-01-04 | 3.52 | $3.43 | 1550 |
| 2024-01-03 | 3.58 | $3.52 | 2700 |
| 2024-01-02 | 3.62 | $3.46 | 1213 |
| 2023-12-29 | 3.68 | $3.32 | 5784 |
| 2023-12-28 | 3.81 | $3.40 | 9635 |
| 2023-12-27 | 3.94 | $3.56 | 16553 |
| 2023-12-26 | 4.04 | $3.79 | 7026 |
| 2023-12-22 | 4.10 | $4.06 | 16426 |
| 2023-12-21 | 4.07 | $4.11 | 12575 |
| 2023-12-20 | 4.03 | $3.96 | 16106 |
| 2023-12-19 | 4.01 | $4.19 | 6025 |
| 2023-12-18 | 3.93 | $4.12 | 6071 |
| 2023-12-15 | 3.84 | $3.88 | 2285 |
| 2023-12-14 | 3.81 | $3.80 | 3050 |
| 2023-12-13 | 3.79 | $3.88 | 3086 |
| 2023-12-12 | 3.75 | $3.80 | 11925 |
| 2023-12-11 | 3.72 | $3.86 | 17900 |
| 2023-12-08 | 3.66 | $3.83 | 6021 |
| 2023-12-07 | 3.60 | $3.80 | 15782 |
| 2023-12-06 | 3.54 | $3.79 | 88475 |
| 2023-12-05 | 3.47 | $4.28 | 959200 |
| 2023-12-04 | 3.23 | $2.80 | 20100 |
| 2023-12-01 | 3.40 | $3.16 | 7450 |
| 2023-11-30 | 3.51 | $3.36 | 3300 |
| 2023-11-29 | 3.57 | $3.56 | 3825 |
| 2023-11-28 | 3.59 | $3.68 | 475 |
| 2023-11-27 | 3.57 | $3.44 | 1951 |
| 2023-11-24 | 3.63 | $3.44 | 975 |
| 2023-11-22 | 3.70 | $3.52 | 900 |
| 2023-11-21 | 3.76 | $3.60 | 1536 |
| 2023-11-20 | 3.81 | $3.52 | 444 |
| 2023-11-17 | 3.89 | $3.70 | 2050 |
| 2023-11-16 | 3.94 | $3.80 | 3825 |
| 2023-11-15 | 3.95 | $3.80 | 2225 |
| 2023-11-14 | 3.98 | $3.74 | 2775 |
| 2023-11-13 | 4.02 | $3.72 | 383 |
| 2023-11-10 | 4.08 | $3.72 | 3102 |
| 2023-11-09 | 4.14 | $3.76 | 3340 |
| 2023-11-08 | 4.21 | $4.06 | 4355 |
| 2023-11-07 | 4.19 | $4.32 | 6352 |
| 2023-11-06 | 4.08 | $4.24 | 607 |
| 2023-11-03 | 3.96 | $4.28 | 2789 |
| 2023-11-02 | 3.81 | $4.28 | 6877 |
| 2023-11-01 | 3.62 | $3.96 | 2834 |
| 2023-10-31 | 3.50 | $3.72 | 300 |
| 2023-10-30 | 3.41 | $3.69 | 9525 |
| 2023-10-27 | 3.33 | $3.52 | 950 |
| 2023-10-26 | 3.27 | $3.44 | 1425 |
| 2023-10-25 | 3.24 | $3.28 | 1800 |
| 2023-10-24 | 3.25 | $3.28 | 4800 |
| 2023-10-23 | 3.26 | $3.24 | 1433 |
| 2023-10-20 | 3.29 | $3.24 | 1593 |
| 2023-10-19 | 3.33 | $3.29 | 4175 |
| 2023-10-18 | 3.37 | $3.25 | 2108 |
| 2023-10-17 | 3.43 | $3.22 | 89058 |
| 2023-10-16 | 3.52 | $3.36 | 10850 |
| 2023-10-13 | 3.58 | $3.72 | 1800 |
| 2023-10-12 | 3.54 | $3.84 | 1547 |
| 2023-10-11 | 3.46 | $3.66 | 1625 |
| 2023-10-10 | 3.41 | $3.48 | 925 |
| 2023-10-09 | 3.42 | $3.60 | 375 |
| 2023-10-06 | 3.40 | $3.60 | 3254 |
| 2023-10-05 | 3.38 | $3.36 | 336 |
| 2023-10-04 | 3.43 | $3.44 | 660 |
| 2023-10-03 | 3.47 | $3.50 | 675 |
| 2023-10-02 | 3.50 | $3.60 | 360 |
| 2023-09-29 | 3.52 | $3.64 | 700 |
| 2023-09-28 | 3.53 | $3.45 | 250 |
| 2023-09-27 | 3.60 | $3.72 | 150 |
| 2023-09-26 | 3.61 | $3.49 | 425 |
| 2023-09-25 | 3.70 | $3.68 | 1557 |
| 2023-09-22 | 3.75 | $3.48 | 2985 |
| 2023-09-21 | 3.88 | $3.72 | 3825 |
| 2023-09-20 | 3.97 | $3.73 | 5975 |
| 2023-09-19 | 4.08 | $4.20 | 825 |
| 2023-09-18 | 4.06 | $4.06 | 1175 |
| 2023-09-15 | 4.09 | $4.08 | 1162 |
| 2023-09-14 | 4.12 | $4.16 | 3831 |
| 2023-09-13 | 4.13 | $4.28 | 2205 |
| 2023-09-12 | 4.11 | $4.28 | 350 |
| 2023-09-11 | 4.08 | $4.12 | 825 |
| 2023-09-08 | 4.11 | $4.15 | 525 |
| 2023-09-07 | 4.14 | $4.16 | 3900 |
| 2023-09-06 | 4.17 | $4.32 | 5000 |
| 2023-09-05 | 4.16 | $4.32 | 4090 |
| 2023-09-01 | 4.16 | $4.40 | 575 |
| 2023-08-31 | 4.13 | $4.22 | 1107 |
| 2023-08-30 | 4.16 | $4.28 | 258 |
| 2023-08-29 | 4.18 | $4.28 | 3076 |
| 2023-08-28 | 4.21 | $4.28 | 2508 |
| 2023-08-25 | 4.25 | $4.20 | 3202 |
| 2023-08-24 | 4.33 | $4.56 | 5750 |
| 2023-08-23 | 4.31 | $4.50 | 6131 |
| 2023-08-22 | 4.32 | $4.44 | 1525 |
| 2023-08-21 | 4.36 | $4.28 | 1750 |
| 2023-08-18 | 4.45 | $4.52 | 4025 |
| 2023-08-17 | 4.50 | $4.09 | 5233 |
| 2023-08-16 | 4.70 | $4.28 | 12563 |
| 2023-08-15 | 4.89 | $4.64 | 7300 |
| 2023-08-14 | 5.00 | $4.76 | 11241 |
| 2023-08-11 | 5.11 | $5.04 | 1579 |
| 2023-08-10 | 5.15 | $4.96 | 7900 |
| 2023-08-09 | 5.23 | $5.08 | 634 |
| 2023-08-08 | 5.28 | $5.04 | 1150 |
| 2023-08-07 | 5.36 | $5.28 | 1557 |
| 2023-08-04 | 5.39 | $5.24 | 1762 |
| 2023-08-03 | 5.43 | $5.12 | 4400 |
| 2023-08-02 | 5.52 | $5.32 | 1280 |
| 2023-08-01 | 5.56 | $5.40 | 3600 |
| 2023-07-31 | 5.58 | $5.36 | 4700 |
| 2023-07-28 | 5.62 | $5.52 | 2675 |
| 2023-07-27 | 5.62 | $5.68 | 3811 |
| 2023-07-26 | 5.56 | $5.56 | 783 |
| 2023-07-25 | 5.52 | $5.56 | 1504 |
| 2023-07-24 | 5.48 | $5.52 | 2277 |
| 2023-07-21 | 5.44 | $5.40 | 2050 |
| 2023-07-20 | 5.42 | $5.32 | 2475 |
| 2023-07-19 | 5.43 | $5.52 | 15025 |
| 2023-07-18 | 5.37 | $5.36 | 11664 |
| 2023-07-17 | 5.35 | $5.36 | 7762 |
| 2023-07-14 | 5.32 | $5.36 | 19575 |
| 2023-07-13 | 5.29 | $5.60 | 12862 |
| 2023-07-12 | 5.17 | $5.48 | 26271 |
| 2023-07-11 | 5.07 | $5.28 | 5725 |
| 2023-07-10 | 5.01 | $5.02 | 1600 |
| 2023-07-07 | 5.01 | $4.96 | 7300 |
| 2023-07-06 | 5.04 | $4.96 | 10586 |
| 2023-07-05 | 5.08 | $5.08 | 5080 |
| 2023-07-03 | 5.09 | $5.24 | 2781 |
| 2023-06-30 | 5.06 | $5.08 | 12867 |
| 2023-06-29 | 5.07 | $4.96 | 7657 |
| 2023-06-28 | 5.12 | $5.00 | 2284 |
| 2023-06-27 | 5.17 | $5.20 | 3037 |
| 2023-06-26 | 5.17 | $5.36 | 4975 |
| 2023-06-23 | 5.12 | $5.32 | 8825 |
| 2023-06-22 | 5.08 | $5.12 | 4315 |
| 2023-06-21 | 5.09 | $5.12 | 6856 |
| 2023-06-20 | 5.11 | $5.16 | 2994 |
| 2023-06-16 | 5.12 | $5.16 | 4225 |
| 2023-06-15 | 5.14 | $5.20 | 6805 |
| 2023-06-14 | 5.16 | $5.16 | 5593 |
| 2023-06-13 | 5.19 | $5.28 | 10209 |
| 2023-06-12 | 5.20 | $5.40 | 3650 |
| 2023-06-09 | 5.17 | $5.28 | 7280 |
| 2023-06-08 | 5.18 | $5.44 | 2425 |
| 2023-06-07 | 5.14 | $5.28 | 6259 |
| 2023-06-06 | 5.15 | $5.28 | 5550 |
| 2023-06-05 | 5.17 | $5.16 | 6903 |
| 2023-06-02 | 5.24 | $5.36 | 8767 |
| 2023-06-01 | 5.26 | $5.28 | 8900 |
| 2023-05-31 | 5.32 | $5.42 | 4200 |
| 2023-05-30 | 5.35 | $5.20 | 24325 |
| 2023-05-26 | 5.46 | $5.44 | 1373 |
| 2023-05-25 | 5.53 | $5.52 | 450 |
| 2023-05-24 | 5.58 | $5.52 | 3700 |
| 2023-05-23 | 5.66 | $5.68 | 3825 |
| 2023-05-22 | 5.70 | $5.72 | 3675 |
| 2023-05-19 | 5.75 | $5.72 | 1493 |
| 2023-05-18 | 5.81 | $5.82 | 5054 |
| 2023-05-17 | 5.85 | $5.76 | 1697 |
| 2023-05-16 | 5.93 | $5.68 | 12812 |
| 2023-05-15 | 6.06 | $5.88 | 13379 |
| 2023-05-12 | 6.15 | $5.92 | 5458 |
| 2023-05-11 | 6.24 | $5.97 | 4988 |
| 2023-05-10 | 6.35 | $6.12 | 13001 |
| 2023-05-09 | 6.43 | $6.28 | 18428 |
| 2023-05-08 | 6.48 | $6.36 | 8375 |
| 2023-05-05 | 6.52 | $6.40 | 12550 |
| 2023-05-04 | 6.55 | $6.64 | 38114 |
| 2023-05-03 | 6.51 | $7.04 | 90700 |
| 2023-05-02 | 6.34 | $6.56 | 114750 |
| 2023-05-01 | 6.29 | $6.28 | 198825 |
| 2023-04-28 | 6.31 | $6.60 | 27125 |
| 2023-04-27 | 6.23 | $6.22 | 7275 |
| 2023-04-26 | 6.27 | $6.16 | 4825 |
| 2023-04-25 | 6.33 | $6.24 | 4028 |
| 2023-04-24 | 6.38 | $6.28 | 1575 |
| 2023-04-21 | 6.44 | $6.32 | 4800 |
| 2023-04-20 | 6.49 | $6.24 | 10637 |
| 2023-04-19 | 6.58 | $6.28 | 5510 |
| 2023-04-18 | 6.68 | $6.40 | 25354 |
| 2023-04-17 | 6.76 | $6.80 | 42575 |
| 2023-04-14 | 6.74 | $7.08 | 191605 |
| 2023-04-13 | 6.62 | $6.72 | 17502 |
| 2023-04-12 | 6.58 | $6.32 | 10216 |
| 2023-04-11 | 6.67 | $6.56 | 10554 |
| 2023-04-10 | 6.70 | $6.00 | 11609 |
| 2023-04-06 | 6.92 | $6.44 | 7326 |
| 2023-04-05 | 7.04 | $6.48 | 9473 |
| 2023-04-04 | 7.17 | $6.48 | 2929 |
| 2023-04-03 | 7.33 | $6.52 | 5401 |
| 2023-03-31 | 7.51 | $6.80 | 5175 |
| 2023-03-30 | 7.63 | $6.90 | 41062 |
| 2023-03-29 | 7.74 | $6.68 | 85175 |
| 2023-03-28 | 7.93 | $8.20 | 182901 |
| 2023-03-27 | 7.67 | $6.96 | 14364 |
| 2023-03-24 | 7.74 | $8.08 | 22618 |
| 2023-03-23 | 7.46 | $8.00 | 22300 |
| 2023-03-22 | 7.14 | $7.84 | 25011 |
| 2023-03-21 | 6.79 | $7.52 | 40842 |
| 2023-03-20 | 6.47 | $7.16 | 16002 |
| 2023-03-17 | 6.18 | $6.92 | 7356 |
| 2023-03-16 | 5.91 | $6.92 | 25650 |
| 2023-03-15 | 5.59 | $6.08 | 13975 |
| 2023-03-14 | 5.46 | $6.44 | 55475 |
| 2023-03-13 | 5.20 | $5.68 | 34650 |
| 2023-03-10 | 5.13 | $5.04 | 8083 |
| 2023-03-09 | 5.26 | $5.36 | 47504 |
| 2023-03-08 | 5.32 | $5.04 | 16950 |
| 2023-03-07 | 5.51 | $5.20 | 10882 |
| 2023-03-06 | 5.70 | $5.52 | 23000 |
| 2023-03-03 | 5.84 | $5.68 | 6100 |
| 2023-03-02 | 5.97 | $5.60 | 9175 |
| 2023-03-01 | 6.16 | $5.88 | 9700 |
| 2023-02-28 | 6.30 | $6.08 | 12100 |
| 2023-02-27 | 6.43 | $6.06 | 20610 |
| 2023-02-24 | 6.59 | $6.36 | 27025 |
| 2023-02-23 | 6.70 | $6.60 | 31942 |
| 2023-02-22 | 6.77 | $6.80 | 5150 |
| 2023-02-21 | 6.79 | $6.87 | 7850 |
| 2023-02-17 | 6.80 | $7.24 | 12246 |
| 2023-02-16 | 6.71 | $7.24 | 31750 |
| 2023-02-15 | 6.60 | $7.16 | 21385 |
| 2023-02-14 | 6.50 | $6.84 | 14613 |
| 2023-02-13 | 6.49 | $6.48 | 6600 |
| 2023-02-10 | 6.61 | $6.40 | 9436 |
| 2023-02-09 | 6.79 | $6.44 | 26925 |
| 2023-02-08 | 7.01 | $7.04 | 24652 |
| 2023-02-07 | 7.09 | $7.28 | 76182 |
| 2023-02-06 | 7.14 | $7.62 | 43000 |
| 2023-02-03 | 7.09 | $8.40 | 150825 |
| 2023-02-02 | 6.80 | $7.08 | 31257 |
| 2023-02-01 | 6.88 | $7.00 | 29700 |
| 2023-01-31 | 7.02 | $6.80 | 207500 |
| 2023-01-30 | 7.27 | $7.20 | 20192 |
| 2023-01-27 | 7.46 | $7.44 | 6906 |
| 2023-01-26 | 7.63 | $7.52 | 8175 |
| 2023-01-25 | 7.84 | $7.56 | 10584 |
| 2023-01-24 | 8.08 | $7.40 | 8532 |
| 2023-01-23 | 8.45 | $7.88 | 38963 |
| 2023-01-20 | 8.76 | $7.80 | 137725 |
| 2023-01-19 | 9.17 | $8.62 | 10595 |
| 2023-01-18 | 9.42 | $8.42 | 38895 |
| 2023-01-17 | 9.80 | $8.64 | 161925 |
| 2023-01-13 | 10.20 | $11.38 | 7711 |
| 2023-01-12 | 9.83 | $10.90 | 11715 |
| 2023-01-11 | 9.53 | $10.67 | 7301 |
| 2023-01-10 | 9.25 | $9.64 | 2255 |
| 2023-01-09 | 9.24 | $9.80 | 20930 |
| 2023-01-06 | 9.20 | $10.80 | 24305 |
| 2023-01-05 | 8.85 | $10.09 | 30947 |
| 2023-01-04 | 8.67 | $9.09 | 3152 |
| 2023-01-03 | 8.78 | $9.40 | 4205 |
| 2022-12-30 | 8.85 | $9.20 | 3187 |
| 2022-12-29 | 9.01 | $9.08 | 6386 |
| 2022-12-28 | 9.27 | $9.00 | 4653 |
| 2022-12-27 | 9.63 | $9.25 | 19227 |
| 2022-12-23 | 10.02 | $10.00 | 84010 |
| 2022-12-22 | 10.28 | $10.08 | 211190 |
| 2022-12-21 | 10.58 | $10.40 | 2445 |
| 2022-12-20 | 10.87 | $10.38 | 6341 |
| 2022-12-19 | 11.25 | $10.05 | 3787 |
| 2022-12-16 | 11.83 | $10.38 | 4120 |
| 2022-12-15 | 12.45 | $10.59 | 39015 |
| 2022-12-14 | 13.15 | $12.79 | 1880 |
| 2022-12-13 | 13.31 | $13.60 | 19115 |
| 2022-12-12 | 13.25 | $14.00 | 2984 |
| 2022-12-09 | 13.07 | $14.60 | 17670 |
| 2022-12-08 | 12.66 | $14.80 | 302691 |
| 2022-12-07 | 12.12 | $12.91 | 116071 |
| 2022-12-06 | 12.07 | $13.41 | 2521 |
| 2022-12-05 | 11.87 | $13.40 | 3781 |
| 2022-12-02 | 11.65 | $12.24 | 7445 |
| 2022-12-01 | 11.78 | $11.20 | 11085 |
| 2022-11-30 | 12.28 | $11.00 | 13832 |
| 2022-11-29 | 12.98 | $11.20 | 11845 |
| 2022-11-28 | 13.79 | $13.60 | 420 |
| 2022-11-25 | 14.04 | $13.20 | 4410 |
| 2022-11-23 | 14.47 | $14.80 | 630 |
| 2022-11-22 | 14.51 | $15.02 | 1086 |
| 2022-11-21 | 14.49 | $14.65 | 3095 |
| 2022-11-18 | 14.61 | $15.32 | 2846 |
| 2022-11-17 | 14.55 | $15.35 | 2270 |
| 2022-11-16 | 14.48 | $15.75 | 2576 |
| 2022-11-15 | 14.28 | $16.00 | 6500 |
| 2022-11-14 | 13.99 | $14.56 | 3210 |
| 2022-11-11 | 14.10 | $14.62 | 4395 |
| 2022-11-10 | 14.24 | $14.32 | 7579 |
| 2022-11-09 | 14.53 | $14.00 | 4610 |
| 2022-11-08 | 15.00 | $14.81 | 14295 |
| 2022-11-07 | 15.34 | $14.09 | 11360 |
| 2022-11-04 | 16.00 | $14.97 | 577512 |
| 2022-11-03 | 16.53 | $16.75 | 510 |
| 2022-11-02 | 16.63 | $17.60 | 6765 |
| 2022-11-01 | 16.49 | $16.30 | 1705 |
| 2022-10-31 | 16.75 | $16.70 | 1620 |
| 2022-10-28 | 16.94 | $16.60 | 2140 |
| 2022-10-27 | 17.22 | $17.50 | 1366 |
| 2022-10-26 | 17.29 | $17.89 | 1475 |
| 2022-10-25 | 17.25 | $17.69 | 5356 |
| 2022-10-24 | 17.28 | $16.13 | 4420 |
| 2022-10-21 | 17.81 | $17.00 | 2507 |
| 2022-10-20 | 18.19 | $17.41 | 1802 |
| 2022-10-19 | 18.53 | $17.40 | 2690 |
| 2022-10-18 | 18.94 | $17.60 | 4027 |
| 2022-10-17 | 19.38 | $18.59 | 3780 |
| 2022-10-14 | 19.59 | $18.60 | 2910 |
| 2022-10-13 | 19.84 | $18.45 | 24182 |
| 2022-10-12 | 20.19 | $20.20 | 14944 |
| 2022-10-11 | 20.04 | $20.50 | 6005 |
| 2022-10-10 | 19.75 | $19.62 | 1242 |
| 2022-10-07 | 19.66 | $19.06 | 2251 |
| 2022-10-06 | 19.72 | $19.20 | 2350 |
| 2022-10-05 | 19.73 | $19.20 | 2847 |
| 2022-10-04 | 19.73 | $19.80 | 5450 |
| 2022-10-03 | 19.52 | $18.38 | 1645 |
| 2022-09-30 | 19.71 | $18.44 | 2467 |
| 2022-09-29 | 19.89 | $18.44 | 5405 |
| 2022-09-28 | 20.10 | $19.46 | 3177 |
| 2022-09-27 | 20.01 | $19.39 | 20155 |
| 2022-09-26 | 19.89 | $20.00 | 5230 |
| 2022-09-23 | 19.54 | $20.60 | 11149 |
| 2022-09-22 | 18.89 | $21.20 | 69260 |
| 2022-09-21 | 17.89 | $19.21 | 3573 |
| 2022-09-20 | 17.29 | $19.48 | 27861 |
| 2022-09-19 | 16.46 | $19.75 | 38585 |
| 2022-09-16 | 15.36 | $20.20 | 87661 |
| 2022-09-15 | 13.88 | $18.20 | 367315 |
| 2022-09-14 | 12.72 | $13.25 | 2293 |
| 2022-09-13 | 12.90 | $13.60 | 2740 |
| 2022-09-12 | 13.02 | $13.92 | 3451 |
| 2022-09-09 | 13.09 | $13.70 | 5010 |
| 2022-09-08 | 13.26 | $13.98 | 555 |
| 2022-09-07 | 13.40 | $14.08 | 1550 |
| 2022-09-06 | 13.57 | $13.49 | 8020 |
| 2022-09-02 | 13.97 | $13.01 | 23580 |
| 2022-09-01 | 14.63 | $14.29 | 3440 |
| 2022-08-31 | 15.04 | $14.00 | 2335 |
| 2022-08-30 | 15.65 | $14.48 | 5331 |
| 2022-08-29 | 16.24 | $13.33 | 5669 |
| 2022-08-26 | 17.33 | $14.19 | 12555 |
| 2022-08-25 | 18.39 | $14.80 | 22420 |
| 2022-08-24 | 19.46 | $16.98 | 1581 |
| 2022-08-23 | 20.06 | $16.60 | 7275 |
| 2022-08-22 | 20.88 | $15.30 | 21532 |
| 2022-08-19 | 22.25 | $20.40 | 5781 |
| 2022-08-18 | 22.27 | $20.80 | 5870 |
| 2022-08-17 | 22.11 | $20.20 | 14747 |
| 2022-08-16 | 22.05 | $20.20 | 22171 |
| 2022-08-15 | 21.93 | $20.80 | 3840 |
| 2022-08-12 | 21.53 | $20.80 | 11720 |
| 2022-08-11 | 20.99 | $20.60 | 16506 |
| 2022-08-10 | 20.33 | $20.60 | 82620 |
| 2022-08-09 | 19.48 | $22.60 | 25216 |
| 2022-08-08 | 17.75 | $22.40 | 29525 |
| 2022-08-05 | 15.66 | $19.79 | 185915 |
| 2022-08-04 | 13.91 | $16.60 | 210296 |
| 2022-08-03 | 12.76 | $11.50 | 920 |
| 2022-08-02 | 12.95 | $11.97 | 3263 |
| 2022-08-01 | 13.02 | $12.00 | 3655 |
| 2022-07-29 | 13.07 | $12.61 | 890 |
| 2022-07-28 | 12.92 | $12.60 | 10105 |
| 2022-07-27 | 12.71 | $13.00 | 9755 |
| 2022-07-26 | 12.31 | $12.73 | 87411 |
| 2022-07-25 | 11.89 | $12.00 | 20660 |
| 2022-07-22 | 11.59 | $10.60 | 2071 |
| 2022-07-21 | 11.64 | $11.00 | 4132 |
| 2022-07-20 | 11.55 | $11.20 | 9735 |
| 2022-07-19 | 11.37 | $10.60 | 4976 |
| 2022-07-18 | 11.31 | $10.49 | 4265 |
| 2022-07-15 | 11.25 | $10.50 | 15190 |
| 2022-07-14 | 11.15 | $11.56 | 23387 |
| 2022-07-13 | 10.67 | $11.50 | 42860 |
| 2022-07-12 | 10.09 | $10.15 | 4710 |
| 2022-07-11 | 9.78 | $10.01 | 34162 |
| 2022-07-08 | 9.44 | $10.39 | 19044 |
| 2022-07-07 | 8.89 | $10.00 | 19077 |
| 2022-07-06 | 8.32 | $9.60 | 104827 |
| 2022-07-05 | 7.75 | $9.56 | 584004 |
| 2022-07-01 | 7.07 | $6.79 | 617 |
| 2022-06-30 | 7.11 | $6.79 | 1120 |
| 2022-06-29 | 7.16 | $7.00 | 5545 |
| 2022-06-28 | 7.14 | $6.98 | 6045 |
| 2022-06-27 | 7.14 | $6.90 | 10790 |
| 2022-06-24 | 7.15 | $7.00 | 9667 |
| 2022-06-23 | 7.13 | $6.90 | 8110 |
| 2022-06-22 | 7.14 | $6.82 | 4481 |
| 2022-06-21 | 7.18 | $7.03 | 4027 |
| 2022-06-17 | 7.16 | $7.10 | 10495 |
| 2022-06-16 | 7.11 | $6.87 | 8550 |
| 2022-06-15 | 7.12 | $7.10 | 12300 |
| 2022-06-14 | 7.06 | $6.97 | 37170 |
| 2022-06-13 | 7.03 | $6.83 | 2865 |
| 2022-06-10 | 7.04 | $7.89 | 23721 |
| 2022-06-09 | 6.71 | $7.58 | 29206 |
| 2022-06-08 | 6.42 | $6.75 | 5150 |
| 2022-06-07 | 6.33 | $6.53 | 1836 |
| 2022-06-06 | 6.30 | $6.49 | 2932 |
| 2022-06-03 | 6.29 | $6.80 | 1525 |
| 2022-06-02 | 6.18 | $6.60 | 1945 |
| 2022-06-01 | 6.12 | $6.49 | 1056 |
| 2022-05-31 | 6.09 | $7.00 | 3770 |
| 2022-05-27 | 5.92 | $7.00 | 3750 |
| 2022-05-26 | 5.72 | $6.60 | 1342 |
| 2022-05-25 | 5.62 | $6.40 | 2646 |
| 2022-05-24 | 5.58 | $6.56 | 835 |
| 2022-05-23 | 5.50 | $6.60 | 15261 |
| 2022-05-20 | 5.42 | $6.28 | 5705 |
| 2022-05-19 | 5.45 | $6.80 | 11856 |
| 2022-05-18 | 5.35 | $6.44 | 40906 |
| 2022-05-17 | 5.37 | $5.96 | 7525 |
| 2022-05-16 | 5.58 | $6.26 | 2980 |
| 2022-05-13 | 5.77 | $6.20 | 9935 |
| 2022-05-12 | 6.05 | $5.75 | 9720 |
| 2022-05-11 | 6.57 | $6.11 | 7100 |
| 2022-05-10 | 7.12 | $6.06 | 11101 |
| 2022-05-09 | 7.84 | $6.60 | 10450 |
| 2022-05-06 | 8.57 | $8.20 | 6210 |
| 2022-05-05 | 8.98 | $8.82 | 5510 |
| 2022-05-04 | 9.30 | $9.28 | 4891 |
| 2022-05-03 | 9.56 | $9.90 | 2240 |
| 2022-05-02 | 9.70 | $9.60 | 5525 |
| 2022-04-29 | 10.00 | $10.16 | 5860 |
| 2022-04-28 | 10.19 | $9.70 | 1365 |
| 2022-04-27 | 10.60 | $9.96 | 7636 |
| 2022-04-26 | 11.03 | $10.41 | 6487 |
| 2022-04-25 | 11.42 | $10.79 | 3625 |
| 2022-04-22 | 11.80 | $11.54 | 6927 |
| 2022-04-21 | 12.03 | $12.10 | 982 |
| 2022-04-20 | 12.15 | $12.20 | 4030 |
| 2022-04-19 | 12.27 | $12.06 | 1445 |
| 2022-04-18 | 12.47 | $12.40 | 4275 |
| 2022-04-14 | 12.62 | $12.04 | 4635 |
| 2022-04-13 | 12.92 | $13.30 | 3340 |
| 2022-04-12 | 12.90 | $12.60 | 710 |
| 2022-04-11 | 13.11 | $12.20 | 4837 |
| 2022-04-08 | 13.49 | $12.46 | 2845 |
| 2022-04-07 | 13.88 | $12.54 | 8670 |
| 2022-04-06 | 14.34 | $13.40 | 9672 |
| 2022-04-05 | 14.62 | $13.80 | 12845 |
| 2022-04-04 | 14.84 | $14.60 | 18990 |
| 2022-04-01 | 14.84 | $14.02 | 8161 |
| 2022-03-31 | 15.03 | $14.60 | 20637 |
| 2022-03-30 | 15.07 | $14.20 | 7284 |
| 2022-03-29 | 15.24 | $14.32 | 15970 |
| 2022-03-28 | 15.40 | $15.80 | 51740 |
| 2022-03-25 | 15.13 | $14.20 | 3365 |
| 2022-03-24 | 15.29 | $14.20 | 8915 |
| 2022-03-23 | 15.48 | $15.00 | 10660 |
| 2022-03-22 | 15.45 | $16.05 | 8331 |
| 2022-03-21 | 15.07 | $16.20 | 27071 |
| 2022-03-18 | 14.55 | $17.00 | 55605 |
| 2022-03-17 | 13.66 | $13.98 | 7212 |
| 2022-03-16 | 13.54 | $14.60 | 14966 |
| 2022-03-15 | 13.20 | $12.75 | 20810 |
| 2022-03-14 | 13.37 | $13.60 | 3497 |
| 2022-03-11 | 13.32 | $12.90 | 4255 |
| 2022-03-10 | 13.49 | $13.40 | 3155 |
| 2022-03-09 | 13.54 | $14.86 | 1523 |
| 2022-03-08 | 13.14 | $12.80 | 3690 |
| 2022-03-07 | 13.33 | $13.00 | 4711 |
| 2022-03-04 | 13.49 | $13.10 | 1775 |
| 2022-03-03 | 13.68 | $14.02 | 1320 |
| 2022-03-02 | 13.62 | $14.19 | 875 |
| 2022-03-01 | 13.50 | $14.17 | 4252 |
| 2022-02-28 | 13.37 | $14.20 | 20671 |
| 2022-02-25 | 13.22 | $13.40 | 9952 |
| 2022-02-24 | 13.30 | $13.19 | 11406 |
| 2022-02-23 | 13.49 | $12.60 | 3949 |
| 2022-02-22 | 13.91 | $12.52 | 24840 |
| 2022-02-18 | 14.47 | $13.80 | 8605 |
| 2022-02-17 | 14.76 | $14.60 | 2061 |
| 2022-02-16 | 14.86 | $15.00 | 4175 |
| 2022-02-15 | 14.87 | $14.53 | 6815 |
| 2022-02-14 | 15.04 | $15.12 | 2465 |
| 2022-02-11 | 15.07 | $15.10 | 1761 |
| 2022-02-10 | 15.13 | $15.70 | 8280 |
| 2022-02-09 | 15.02 | $15.65 | 6867 |
| 2022-02-08 | 14.92 | $15.60 | 2925 |
| 2022-02-07 | 14.82 | $15.60 | 4907 |
| 2022-02-04 | 14.72 | $15.54 | 20787 |
| 2022-02-03 | 14.63 | $15.35 | 6452 |
| 2022-02-02 | 14.61 | $16.00 | 19175 |
| 2022-02-01 | 14.40 | $16.80 | 19795 |
| 2022-01-31 | 13.92 | $15.87 | 26226 |
| 2022-01-28 | 13.65 | $14.30 | 9314 |
| 2022-01-27 | 13.86 | $13.80 | 4360 |
| 2022-01-26 | 14.31 | $14.68 | 4810 |
| 2022-01-25 | 14.61 | $14.80 | 5050 |
| 2022-01-24 | 14.97 | $14.04 | 12065 |
| 2022-01-21 | 15.69 | $14.90 | 7775 |
| 2022-01-20 | 16.32 | $14.80 | 19855 |
| 2022-01-19 | 17.15 | $16.89 | 13387 |
| 2022-01-18 | 17.52 | $16.97 | 5960 |
| 2022-01-14 | 17.98 | $18.00 | 4581 |
| 2022-01-13 | 18.23 | $18.40 | 11825 |
| 2022-01-12 | 18.43 | $17.98 | 13080 |
| 2022-01-11 | 18.83 | $18.58 | 6300 |
| 2022-01-10 | 19.16 | $18.66 | 7396 |
| 2022-01-07 | 19.54 | $19.20 | 5915 |
| 2022-01-06 | 19.86 | $18.67 | 16540 |
| 2022-01-05 | 20.43 | $20.40 | 9150 |
| 2022-01-04 | 20.59 | $21.70 | 9090 |
| 2022-01-03 | 20.39 | $21.20 | 4360 |
| 2021-12-31 | 20.33 | $20.00 | 12212 |
| 2021-12-30 | 20.64 | $20.60 | 13110 |
| 2021-12-29 | 20.86 | $19.60 | 24475 |
| 2021-12-28 | 21.46 | $20.80 | 6545 |
| 2021-12-27 | 21.82 | $22.00 | 9895 |
| 2021-12-23 | 21.89 | $22.20 | 13085 |
| 2021-12-22 | 21.93 | $22.41 | 12272 |
| 2021-12-21 | 21.93 | $22.00 | 7774 |
| 2021-12-20 | 22.07 | $22.20 | 8621 |
| 2021-12-17 | 22.19 | $23.20 | 11811 |
| 2021-12-16 | 22.04 | $22.40 | 9220 |
| 2021-12-15 | 22.13 | $23.60 | 9945 |
| 2021-12-14 | 21.87 | $23.00 | 6115 |
| 2021-12-13 | 21.77 | $24.00 | 5751 |
| 2021-12-10 | 21.36 | $23.60 | 5665 |
| 2021-12-09 | 21.00 | $22.40 | 11195 |
| 2021-12-08 | 20.99 | $23.40 | 17485 |
| 2021-12-07 | 20.68 | $21.20 | 10185 |
| 2021-12-06 | 21.04 | $20.60 | 15550 |
| 2021-12-03 | 21.71 | $21.00 | 19475 |
| 2021-12-02 | 22.43 | $22.00 | 10745 |
| 2021-12-01 | 23.02 | $22.60 | 13237 |
| 2021-11-30 | 23.58 | $22.80 | 42775 |
| 2021-11-29 | 24.23 | $23.70 | 4377 |
| 2021-11-26 | 24.75 | $23.80 | 7255 |
| 2021-11-24 | 25.38 | $25.20 | 4015 |
| 2021-11-23 | 25.73 | $24.60 | 6745 |
| 2021-11-22 | 26.35 | $24.00 | 11415 |
| 2021-11-19 | 27.31 | $25.00 | 7030 |
| 2021-11-18 | 28.18 | $25.20 | 14342 |
| 2021-11-17 | 29.16 | $27.00 | 7465 |
| 2021-11-16 | 29.79 | $27.80 | 7510 |
| 2021-11-15 | 30.29 | $28.20 | 11101 |
| 2021-11-12 | 30.76 | $29.60 | 6957 |
| 2021-11-11 | 30.87 | $29.40 | 10096 |
| 2021-11-10 | 31.05 | $28.40 | 14740 |
| 2021-11-09 | 31.55 | $30.20 | 16311 |
| 2021-11-08 | 31.57 | $31.20 | 27485 |
| 2021-11-05 | 31.24 | $30.60 | 10547 |
| 2021-11-04 | 31.00 | $31.60 | 25331 |
| 2021-11-03 | 30.37 | $30.20 | 14875 |
| 2021-11-02 | 30.01 | $30.80 | 48625 |
| 2021-11-01 | 29.36 | $29.20 | 19480 |
| 2021-10-29 | 29.05 | $28.60 | 29001 |
| 2021-10-28 | 28.84 | $29.20 | 30910 |
| 2021-10-27 | 28.37 | $28.20 | 48075 |
| 2021-10-26 | 28.10 | $30.80 | 135810 |
| 2021-10-25 | 26.93 | $26.80 | 36015 |
| 2021-10-22 | 26.75 | $26.80 | 20035 |
| 2021-10-21 | 26.53 | $27.80 | 29101 |
| 2021-10-20 | 25.94 | $28.40 | 63180 |
| 2021-10-19 | 25.03 | $26.60 | 22940 |
| 2021-10-18 | 24.48 | $26.00 | 34837 |
| 2021-10-15 | 24.01 | $25.60 | 53491 |
| 2021-10-14 | 23.58 | $24.40 | 17979 |
| 2021-10-13 | 23.45 | $23.60 | 16396 |
| 2021-10-12 | 23.55 | $24.40 | 57486 |
| 2021-10-11 | 23.44 | $23.60 | 51560 |
| 2021-10-08 | 23.58 | $24.80 | 179265 |
| 2021-10-07 | 23.39 | $24.60 | 1.6M |
| 2021-10-06 | 23.24 | $23.00 | 9050 |
| 2021-10-05 | 23.58 | $22.80 | 17376 |
| 2021-10-04 | 24.09 | $23.40 | 10370 |
| 2021-10-01 | 24.53 | $23.40 | 18323 |
| 2021-09-30 | 25.09 | $25.20 | 3945 |
| 2021-09-29 | 25.22 | $25.20 | 5651 |
| 2021-09-28 | 25.40 | $25.20 | 3881 |
| 2021-09-27 | 25.63 | $25.60 | 10660 |
| 2021-09-24 | 25.80 | $26.20 | 4840 |
| 2021-09-23 | 25.84 | $26.40 | 8438 |
| 2021-09-22 | 25.83 | $26.00 | 5063 |
| 2021-09-21 | 25.97 | $25.40 | 5835 |
| 2021-09-20 | 26.35 | $25.20 | 10135 |
| 2021-09-17 | 26.88 | $27.20 | 2880 |
| 2021-09-16 | 26.92 | $26.80 | 2516 |
| 2021-09-15 | 27.11 | $27.20 | 6690 |
| 2021-09-14 | 27.22 | $26.60 | 7382 |
| 2021-09-13 | 27.56 | $26.60 | 8612 |
| 2021-09-10 | 27.99 | $27.40 | 15489 |
| 2021-09-09 | 28.28 | $28.60 | 6371 |
| 2021-09-08 | 28.25 | $28.20 | 6452 |
| 2021-09-07 | 28.36 | $28.80 | 13572 |
| 2021-09-03 | 28.31 | $29.60 | 37048 |
| 2021-09-02 | 28.01 | $29.00 | 8780 |
| 2021-09-01 | 27.86 | $28.80 | 16780 |
| 2021-08-31 | 27.75 | $29.40 | 15185 |
| 2021-08-30 | 27.45 | $28.40 | 8355 |
| 2021-08-27 | 27.42 | $27.80 | 27504 |
| 2021-08-26 | 27.59 | $28.00 | 25386 |
| 2021-08-25 | 27.77 | $29.20 | 173370 |
| 2021-08-24 | 27.64 | $28.40 | 8495 |
| 2021-08-23 | 27.76 | $27.60 | 20550 |
| 2021-08-20 | 28.18 | $27.60 | 12240 |
| 2021-08-19 | 28.73 | $25.40 | 24196 |
| 2021-08-18 | 30.12 | $28.60 | 5815 |
| 2021-08-17 | 30.81 | $28.60 | 12285 |
| 2021-08-16 | 31.67 | $30.20 | 9996 |
| 2021-08-13 | 32.22 | $31.40 | 12560 |
| 2021-08-12 | 32.52 | $32.00 | 6899 |
| 2021-08-11 | 32.70 | $33.20 | 15515 |
| 2021-08-10 | 32.55 | $33.60 | 11567 |
| 2021-08-09 | 32.24 | $35.40 | 52330 |
| 2021-08-06 | 31.30 | $33.60 | 16340 |
| 2021-08-05 | 30.74 | $31.60 | 8565 |
| 2021-08-04 | 30.71 | $30.60 | 7825 |
| 2021-08-03 | 31.01 | $31.60 | 5653 |
| 2021-08-02 | 31.08 | $31.80 | 5016 |
| 2021-07-30 | 31.13 | $31.20 | 4492 |
| 2021-07-29 | 31.40 | $32.20 | 14965 |
| 2021-07-28 | 31.43 | $32.00 | 11885 |
| 2021-07-27 | 31.56 | $31.00 | 19905 |
| 2021-07-26 | 32.06 | $33.80 | 88250 |
| 2021-07-23 | 31.80 | $31.60 | 16957 |
| 2021-07-22 | 32.20 | $32.80 | 7259 |
| 2021-07-21 | 32.34 | $33.20 | 19556 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
46.17
Maximum
83.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.63 | $0.90 | 5100 |
| 2026-07-16 | 46.85 | $0.87 | 1800 |
| 2026-07-15 | 47.36 | $0.88 | 1926 |
| 2026-07-14 | 52.24 | $0.97 | 1900 |
| 2026-07-13 | 52.33 | $0.97 | 10726 |
| 2026-07-10 | 56.30 | $1.04 | 5643 |
| 2026-07-09 | 55.83 | $1.03 | 205200 |
| 2026-07-08 | 54.44 | $1.00 | 3042 |
| 2026-07-07 | 53.81 | $0.99 | 2800 |
| 2026-07-06 | 56.73 | $1.04 | 12942 |
| 2026-07-02 | 56.31 | $1.03 | 19145 |
| 2026-07-01 | 58.47 | $1.07 | 25800 |
| 2026-06-30 | 66.97 | $1.21 | 181445 |
| 2026-06-29 | 66.97 | $1.21 | 3.9M |
| 2026-06-26 | 54.62 | $0.92 | 1182 |
| 2026-06-25 | 55.90 | $0.94 | 2157 |
| 2026-06-24 | 57.37 | $0.96 | 5000 |
| 2026-06-23 | 58.04 | $0.97 | 10200 |
| 2026-06-22 | 57.52 | $0.96 | 9518 |
| 2026-06-18 | 60.17 | $1.00 | 3853 |
| 2026-06-17 | 57.93 | $0.95 | 4427 |
| 2026-06-16 | 60.52 | $0.99 | 29333 |
| 2026-06-15 | 66.13 | $1.07 | 59357 |
| 2026-06-12 | 64.97 | $1.04 | 32019 |
| 2026-06-11 | 64.97 | $1.04 | 199507 |
| 2026-06-10 | 67.76 | $1.08 | 2.7M |
| 2026-06-09 | 51.05 | $0.75 | 5.5M |
| 2026-06-08 | 48.42 | $0.71 | 3.5M |
| 2026-06-05 | 45.17 | $0.67 | 1230 |
| 2026-06-04 | 48.80 | $0.72 | 2300 |
| 2026-06-03 | 51.14 | $0.75 | 797 |
| 2026-06-02 | 51.13 | $0.75 | 3445 |
| 2026-06-01 | 48.46 | $0.71 | 3213 |
| 2026-05-29 | 44.96 | $0.67 | 6109 |
| 2026-05-28 | 47.39 | $0.71 | 11239 |
| 2026-05-27 | 51.61 | $0.76 | 1013 |
| 2026-05-26 | 48.18 | $0.72 | 3200 |
| 2026-05-22 | 48.41 | $0.72 | 2800 |
| 2026-05-21 | 48.25 | $0.72 | 4238 |
| 2026-05-20 | 44.50 | $0.67 | 10341 |
| 2026-05-19 | 42.88 | $0.65 | 4200 |
| 2026-05-18 | 49.85 | $0.75 | 10188 |
| 2026-05-15 | 48.29 | $0.73 | 9400 |
| 2026-05-14 | 50.15 | $0.76 | 10000 |
| 2026-05-13 | 50.43 | $0.76 | 9986 |
| 2026-05-12 | 45.47 | $0.70 | 11538 |
| 2026-05-11 | 47.97 | $0.73 | 19900 |
| 2026-05-08 | 49.26 | $0.75 | 26812 |
| 2026-05-07 | 45.48 | $0.70 | 6000 |
| 2026-05-06 | 48.95 | $0.75 | 2200 |
| 2026-05-05 | 49.13 | $0.75 | 14336 |
| 2026-05-04 | 44.28 | $0.69 | 3100 |
| 2026-05-01 | 46.68 | $0.72 | 3305 |
| 2026-04-30 | 47.84 | $0.74 | 1245 |
| 2026-04-29 | 49.66 | $0.77 | 4924 |
| 2026-04-28 | 46.96 | $0.73 | 6714 |
| 2026-04-27 | 49.11 | $0.76 | 1136 |
| 2026-04-24 | 48.36 | $0.75 | 4645 |
| 2026-04-23 | 45.54 | $0.71 | 1289 |
| 2026-04-22 | 49.12 | $0.77 | 4200 |
| 2026-04-21 | 46.76 | $0.73 | 5005 |
| 2026-04-20 | 47.12 | $0.74 | 1100 |
| 2026-04-17 | 47.70 | $0.75 | 14841 |
| 2026-04-16 | 49.76 | $0.78 | 46700 |
| 2026-04-15 | 46.22 | $0.73 | 36447 |
| 2026-04-14 | 44.35 | $0.70 | 9695 |
| 2026-04-13 | 42.97 | $0.69 | 6006 |
| 2026-04-10 | 45.93 | $0.74 | 12214 |
| 2026-04-09 | 44.48 | $0.72 | 2106 |
| 2026-04-08 | 41.42 | $0.67 | 2816 |
| 2026-04-07 | 43.13 | $0.71 | 4547 |
| 2026-04-06 | 45.13 | $0.74 | 2600 |
| 2026-04-02 | 44.00 | $0.73 | 6414 |
| 2026-04-01 | 47.70 | $0.79 | 33000 |
| 2026-03-31 | 40.45 | $0.69 | 4337 |
| 2026-03-30 | 39.57 | $0.68 | 627 |
| 2026-03-27 | 39.57 | $0.68 | 9082 |
| 2026-03-26 | 39.20 | $0.68 | 6300 |
| 2026-03-25 | 42.98 | $0.75 | 2300 |
| 2026-03-24 | 41.33 | $0.73 | 15900 |
| 2026-03-23 | 37.92 | $0.68 | 10146 |
| 2026-03-20 | 38.33 | $0.69 | 1100 |
| 2026-03-19 | 39.69 | $0.72 | 6339 |
| 2026-03-18 | 39.69 | $0.72 | 2747 |
| 2026-03-17 | 42.65 | $0.78 | 4400 |
| 2026-03-16 | 37.93 | $0.72 | 18936 |
| 2026-03-13 | 39.47 | $0.75 | 4424 |
| 2026-03-12 | 41.55 | $0.80 | 25562 |
| 2026-03-11 | 38.09 | $0.74 | 9233 |
| 2026-03-10 | 39.41 | $0.77 | 2900 |
| 2026-03-09 | 39.37 | $0.77 | 16419 |
| 2026-03-06 | 35.00 | $0.71 | 16200 |
| 2026-03-05 | 36.01 | $0.74 | 6500 |
| 2026-03-04 | 36.34 | $0.74 | 26000 |
| 2026-03-03 | 37.28 | $0.77 | 5200 |
| 2026-03-02 | 37.64 | $0.78 | 7641 |
| 2026-02-27 | 39.02 | $0.82 | 29100 |
| 2026-02-26 | 39.90 | $0.84 | 123818 |
| 2026-02-25 | 38.72 | $0.82 | 10413 |
| 2026-02-24 | 38.29 | $0.81 | 9325 |
| 2026-02-23 | 38.46 | $0.82 | 18213 |
| 2026-02-20 | 39.40 | $0.85 | 11015 |
| 2026-02-19 | 39.46 | $0.85 | 32032 |
| 2026-02-18 | 39.70 | $0.86 | 50300 |
| 2026-02-17 | 39.65 | $0.86 | 95300 |
| 2026-02-13 | 39.18 | $0.85 | 116800 |
| 2026-02-12 | 34.99 | $0.74 | 97500 |
| 2026-02-11 | 36.50 | $0.81 | 635400 |
| 2026-02-10 | 42.85 | $1.04 | 22.3M |
| 2026-02-09 | 24.11 | $0.69 | 126000 |
| 2026-02-06 | 30.28 | $0.92 | 11713 |
| 2026-02-05 | 34.33 | $1.03 | 17800 |
| 2026-02-04 | 31.97 | $1.00 | 7625 |
| 2026-02-03 | 35.17 | $1.08 | 5449 |
| 2026-02-02 | 36.47 | $1.11 | 4700 |
| 2026-01-30 | 39.72 | $1.18 | 11351 |
| 2026-01-29 | 41.22 | $1.21 | 4700 |
| 2026-01-28 | 42.23 | $1.23 | 6481 |
| 2026-01-27 | 42.72 | $1.24 | 2921 |
| 2026-01-26 | 44.72 | $1.28 | 11400 |
| 2026-01-23 | 42.82 | $1.25 | 6902 |
| 2026-01-22 | 43.77 | $1.27 | 2400 |
| 2026-01-21 | 42.55 | $1.25 | 18100 |
| 2026-01-20 | 44.38 | $1.29 | 7835 |
| 2026-01-16 | 44.84 | $1.30 | 3142 |
| 2026-01-15 | 44.29 | $1.29 | 6129 |
| 2026-01-14 | 43.76 | $1.28 | 13604 |
| 2026-01-13 | 42.20 | $1.25 | 7168 |
| 2026-01-12 | 42.20 | $1.25 | 3400 |
| 2026-01-09 | 41.72 | $1.24 | 9710 |
| 2026-01-08 | 43.45 | $1.29 | 8524 |
| 2026-01-07 | 44.15 | $1.31 | 36000 |
| 2026-01-06 | 46.65 | $1.38 | 20537 |
| 2026-01-05 | 43.62 | $1.31 | 13637 |
| 2026-01-02 | 41.37 | $1.26 | 6433 |
| 2025-12-31 | 44.77 | $1.36 | 53651 |
| 2025-12-30 | 40.59 | $1.27 | 23325 |
| 2025-12-29 | 38.63 | $1.23 | 10813 |
| 2025-12-26 | 37.65 | $1.21 | 4016 |
| 2025-12-24 | 36.69 | $1.19 | 11800 |
| 2025-12-23 | 38.67 | $1.26 | 10041 |
| 2025-12-22 | 39.24 | $1.28 | 5900 |
| 2025-12-19 | 37.48 | $1.24 | 8900 |
| 2025-12-18 | 34.78 | $1.18 | 19648 |
| 2025-12-17 | 36.27 | $1.24 | 18000 |
| 2025-12-16 | 37.27 | $1.28 | 11807 |
| 2025-12-15 | 37.77 | $1.30 | 15500 |
| 2025-12-12 | 40.89 | $1.42 | 55232 |
| 2025-12-11 | 43.45 | $1.51 | 731 |
| 2025-12-10 | 40.30 | $1.43 | 6000 |
| 2025-12-09 | 45.07 | $1.59 | 758 |
| 2025-12-08 | 43.89 | $1.56 | 5200 |
| 2025-12-05 | 42.31 | $1.52 | 1300 |
| 2025-12-04 | 39.91 | $1.46 | 4800 |
| 2025-12-03 | 39.51 | $1.45 | 2100 |
| 2025-12-02 | 39.13 | $1.44 | 1500 |
| 2025-12-01 | 41.37 | $1.53 | 2500 |
| 2025-11-28 | 40.65 | $1.51 | 3833 |
| 2025-11-26 | 41.62 | $1.55 | 6375 |
| 2025-11-25 | 39.57 | $1.49 | 12000 |
| 2025-11-24 | 32.41 | $1.30 | 5485 |
| 2025-11-21 | 29.48 | $1.23 | 14128 |
| 2025-11-20 | 36.84 | $1.57 | 2150 |
| 2025-11-19 | 39.60 | $1.67 | 18231 |
| 2025-11-18 | 46.95 | $1.89 | 800 |
| 2025-11-17 | 47.71 | $1.91 | 5403 |
| 2025-11-14 | 48.46 | $1.93 | 1400 |
| 2025-11-13 | 45.62 | $1.86 | 1600 |
| 2025-11-12 | 45.21 | $1.85 | 2300 |
| 2025-11-11 | 45.54 | $1.86 | 1431 |
| 2025-11-10 | 47.15 | $1.91 | 189 |
| 2025-11-07 | 47.15 | $1.91 | 5500 |
| 2025-11-06 | 46.47 | $1.89 | 1500 |
| 2025-11-05 | 48.25 | $1.95 | 15800 |
| 2025-11-04 | 50.40 | $2.02 | 3500 |
| 2025-11-03 | 55.42 | $2.17 | 5134 |
| 2025-10-31 | 48.61 | $1.96 | 15753 |
| 2025-10-30 | 43.55 | $1.83 | 700 |
| 2025-10-29 | 44.18 | $1.85 | 8558 |
| 2025-10-28 | 45.45 | $1.89 | 14006 |
| 2025-10-27 | 45.07 | $1.88 | 5289 |
| 2025-10-24 | 48.20 | $1.98 | 4905 |
| 2025-10-23 | 51.60 | $2.08 | 1600 |
| 2025-10-22 | 49.22 | $2.01 | 6300 |
| 2025-10-21 | 52.37 | $2.10 | 10050 |
| 2025-10-20 | 55.76 | $2.19 | 10900 |
| 2025-10-17 | 46.65 | $1.94 | 11805 |
| 2025-10-16 | 49.35 | $2.01 | 10100 |
| 2025-10-15 | 51.80 | $2.07 | 25826 |
| 2025-10-14 | 52.21 | $2.08 | 16966 |
| 2025-10-13 | 59.34 | $2.24 | 8300 |
| 2025-10-10 | 60.82 | $2.27 | 16422 |
| 2025-10-09 | 68.38 | $2.41 | 7600 |
| 2025-10-08 | 68.38 | $2.41 | 15901 |
| 2025-10-07 | 68.38 | $2.41 | 13400 |
| 2025-10-06 | 72.23 | $2.48 | 16609 |
| 2025-10-03 | 76.32 | $2.55 | 58000 |
| 2025-10-02 | 69.84 | $2.27 | 14600 |
| 2025-10-01 | 72.53 | $2.31 | 25336 |
| 2025-09-30 | 74.58 | $2.34 | 23942 |
| 2025-09-29 | 73.88 | $2.31 | 20900 |
| 2025-09-26 | 72.69 | $2.26 | 4400 |
| 2025-09-25 | 75.30 | $2.30 | 22000 |
| 2025-09-24 | 73.73 | $2.23 | 78900 |
| 2025-09-23 | 72.30 | $2.17 | 38500 |
| 2025-09-22 | 72.93 | $2.18 | 47805 |
| 2025-09-19 | 70.75 | $2.09 | 151744 |
| 2025-09-18 | 70.50 | $2.08 | 30849 |
| 2025-09-17 | 69.76 | $2.05 | 120000 |
| 2025-09-16 | 67.71 | $1.97 | 146300 |
| 2025-09-15 | 65.49 | $1.89 | 194625 |
| 2025-09-12 | 68.86 | $1.95 | 8.5M |
| 2025-09-11 | 59.64 | $1.67 | 81100 |
| 2025-09-10 | 58.39 | $1.64 | 33600 |
| 2025-09-09 | 58.97 | $1.65 | 57629 |
| 2025-09-08 | 50.57 | $1.47 | 6301 |
| 2025-09-05 | 53.46 | $1.52 | 15300 |
| 2025-09-04 | 57.18 | $1.58 | 3215 |
| 2025-09-03 | 55.72 | $1.55 | 6639 |
| 2025-09-02 | 55.72 | $1.55 | 5714 |
| 2025-08-29 | 58.11 | $1.59 | 8983 |
| 2025-08-28 | 54.89 | $1.52 | 4674 |
| 2025-08-27 | 54.41 | $1.51 | 31615 |
| 2025-08-26 | 49.34 | $1.41 | 6230 |
| 2025-08-25 | 53.28 | $1.48 | 11536 |
| 2025-08-22 | 55.70 | $1.52 | 11667 |
| 2025-08-21 | 47.83 | $1.38 | 7900 |
| 2025-08-20 | 47.83 | $1.38 | 3400 |
| 2025-08-19 | 46.61 | $1.36 | 4744 |
| 2025-08-18 | 46.61 | $1.36 | 6598 |
| 2025-08-15 | 41.67 | $1.28 | 2109 |
| 2025-08-14 | 42.61 | $1.30 | 12819 |
| 2025-08-13 | 43.54 | $1.32 | 4002 |
| 2025-08-12 | 44.46 | $1.34 | 8014 |
| 2025-08-11 | 43.89 | $1.33 | 2400 |
| 2025-08-08 | 43.35 | $1.32 | 1600 |
| 2025-08-07 | 42.28 | $1.30 | 9433 |
| 2025-08-06 | 42.28 | $1.30 | 3400 |
| 2025-08-05 | 41.28 | $1.28 | 3800 |
| 2025-08-04 | 41.28 | $1.28 | 16334 |
| 2025-08-01 | 38.90 | $1.23 | 92299 |
| 2025-07-31 | 46.85 | $1.45 | 8922 |
| 2025-07-30 | 47.27 | $1.46 | 6152 |
| 2025-07-29 | 47.27 | $1.46 | 39418 |
| 2025-07-28 | 50.95 | $1.55 | 7000 |
| 2025-07-25 | 51.37 | $1.56 | 12412 |
| 2025-07-24 | 53.48 | $1.61 | 5030 |
| 2025-07-23 | 54.32 | $1.63 | 19316 |
| 2025-07-22 | 54.32 | $1.63 | 35900 |
| 2025-07-21 | 53.99 | $1.62 | 63285 |
| 2025-07-18 | 57.96 | $1.72 | 25008 |
| 2025-07-17 | 60.05 | $1.77 | 60500 |
| 2025-07-16 | 57.42 | $1.68 | 19913 |
| 2025-07-15 | 56.82 | $1.66 | 55189 |
| 2025-07-14 | 62.23 | $1.79 | 148200 |
| 2025-07-11 | 60.00 | $1.71 | 69357 |
| 2025-07-10 | 54.24 | $1.53 | 36300 |
| 2025-07-09 | 52.80 | $1.49 | 6018 |
| 2025-07-08 | 52.08 | $1.47 | 36100 |
| 2025-07-07 | 51.03 | $1.44 | 38400 |
| 2025-07-03 | 53.26 | $1.50 | 9504 |
| 2025-07-02 | 51.93 | $1.46 | 8100 |
| 2025-07-01 | 50.24 | $1.41 | 13501 |
| 2025-06-30 | 53.82 | $1.51 | 44114 |
| 2025-06-27 | 49.37 | $1.38 | 46400 |
| 2025-06-26 | 50.43 | $1.41 | 23421 |
| 2025-06-25 | 46.00 | $1.29 | 3109 |
| 2025-06-24 | 47.34 | $1.33 | 16200 |
| 2025-06-23 | 48.00 | $1.35 | 60586 |
| 2025-06-20 | 48.00 | $1.35 | 46500 |
| 2025-06-18 | 43.72 | $1.23 | 233327 |
| 2025-06-17 | 43.35 | $1.22 | 71000 |
| 2025-06-16 | 43.63 | $1.23 | 101600 |
| 2025-06-13 | 42.95 | $1.21 | 173219 |
| 2025-06-12 | 54.11 | $1.57 | 427621 |
| 2025-06-11 | 62.21 | $1.76 | 9.0M |
| 2025-06-10 | 39.58 | $1.26 | 3.7M |
| 2025-06-09 | 39.58 | $1.26 | 3347 |
| 2025-06-06 | 39.58 | $1.26 | 28300 |
| 2025-06-05 | 42.18 | $1.32 | 14300 |
| 2025-06-04 | 46.01 | $1.40 | 53200 |
| 2025-06-03 | 41.60 | $1.33 | 47112 |
| 2025-06-02 | 32.66 | $1.21 | 33974 |
| 2025-05-30 | 30.98 | $1.19 | 40657 |
| 2025-05-29 | 38.77 | $1.36 | 7314 |
| 2025-05-28 | 36.07 | $1.33 | 19536 |
| 2025-05-27 | 41.24 | $1.42 | 2035 |
| 2025-05-23 | 42.52 | $1.44 | 2916 |
| 2025-05-22 | 40.77 | $1.42 | 7147 |
| 2025-05-21 | 39.90 | $1.41 | 9964 |
| 2025-05-20 | 42.90 | $1.46 | 5100 |
| 2025-05-19 | 47.66 | $1.53 | 7528 |
| 2025-05-16 | 48.39 | $1.54 | 4212 |
| 2025-05-15 | 43.46 | $1.48 | 11311 |
| 2025-05-14 | 46.26 | $1.52 | 21251 |
| 2025-05-13 | 54.60 | $1.62 | 17400 |
| 2025-05-12 | 55.56 | $1.63 | 111000 |
| 2025-05-09 | 48.76 | $1.55 | 3700 |
| 2025-05-08 | 47.82 | $1.54 | 1309 |
| 2025-05-07 | 49.56 | $1.56 | 2424 |
| 2025-05-06 | 54.25 | $1.61 | 6500 |
| 2025-05-05 | 53.41 | $1.60 | 2408 |
| 2025-05-02 | 53.41 | $1.60 | 3223 |
| 2025-05-01 | 54.31 | $1.61 | 1530 |
| 2025-04-30 | 55.19 | $1.62 | 2700 |
| 2025-04-29 | 55.19 | $1.62 | 1100 |
| 2025-04-28 | 54.52 | $1.61 | 5300 |
| 2025-04-25 | 52.51 | $1.58 | 7000 |
| 2025-04-24 | 51.84 | $1.57 | 15147 |
| 2025-04-23 | 53.27 | $1.59 | 2900 |
| 2025-04-22 | 53.98 | $1.60 | 12059 |
| 2025-04-21 | 50.87 | $1.55 | 1115 |
| 2025-04-17 | 46.76 | $1.49 | 1700 |
| 2025-04-16 | 48.70 | $1.52 | 1202 |
| 2025-04-15 | 47.32 | $1.50 | 1904 |
| 2025-04-14 | 47.32 | $1.50 | 3705 |
| 2025-04-11 | 46.00 | $1.48 | 3609 |
| 2025-04-10 | 47.70 | $1.51 | 4700 |
| 2025-04-09 | 50.02 | $1.55 | 1700 |
| 2025-04-08 | 47.59 | $1.51 | 1900 |
| 2025-04-07 | 47.59 | $1.51 | 22000 |
| 2025-04-04 | 45.81 | $1.48 | 4524 |
| 2025-04-03 | 50.73 | $1.57 | 10822 |
| 2025-04-02 | 43.71 | $1.46 | 94481 |
| 2025-04-01 | 44.81 | $1.48 | 813 |
| 2025-03-31 | 44.81 | $1.48 | 6800 |
| 2025-03-28 | 46.40 | $1.51 | 137003 |
| 2025-03-27 | 46.92 | $1.52 | 98696 |
| 2025-03-26 | 51.35 | $1.60 | 1200 |
| 2025-03-25 | 49.07 | $1.56 | 2945 |
| 2025-03-24 | 51.35 | $1.60 | 1650 |
| 2025-03-21 | 44.61 | $1.49 | 3269 |
| 2025-03-20 | 44.61 | $1.49 | 9945 |
| 2025-03-19 | 42.65 | $1.46 | 14300 |
| 2025-03-18 | 46.27 | $1.53 | 8200 |
| 2025-03-17 | 41.56 | $1.46 | 1347 |
| 2025-03-14 | 40.85 | $1.45 | 1600 |
| 2025-03-13 | 41.33 | $1.46 | 1598 |
| 2025-03-12 | 41.79 | $1.47 | 700 |
| 2025-03-11 | 42.23 | $1.48 | 10804 |
| 2025-03-10 | 43.56 | $1.51 | 1749 |
| 2025-03-07 | 42.41 | $1.49 | 2200 |
| 2025-03-06 | 45.02 | $1.55 | 9241 |
| 2025-03-05 | 42.21 | $1.50 | 4400 |
| 2025-03-04 | 42.21 | $1.50 | 12200 |
| 2025-03-03 | 44.25 | $1.55 | 7407 |
| 2025-02-28 | 44.25 | $1.55 | 5331 |
| 2025-02-27 | 48.02 | $1.64 | 3740 |
| 2025-02-26 | 49.82 | $1.68 | 9300 |
| 2025-02-25 | 49.82 | $1.68 | 37713 |
| 2025-02-24 | 40.84 | $1.50 | 22939 |
| 2025-02-21 | 46.06 | $1.62 | 10671 |
| 2025-02-20 | 46.06 | $1.62 | 3149 |
| 2025-02-19 | 46.06 | $1.62 | 11657 |
| 2025-02-18 | 46.06 | $1.62 | 2141 |
| 2025-02-14 | 46.46 | $1.63 | 900 |
| 2025-02-13 | 47.65 | $1.66 | 2349 |
| 2025-02-12 | 45.44 | $1.61 | 2238 |
| 2025-02-11 | 46.18 | $1.63 | 3316 |
| 2025-02-10 | 48.43 | $1.69 | 8024 |
| 2025-02-07 | 44.59 | $1.60 | 4100 |
| 2025-02-06 | 46.03 | $1.64 | 1108 |
| 2025-02-05 | 45.19 | $1.62 | 1800 |
| 2025-02-04 | 45.87 | $1.64 | 10300 |
| 2025-02-03 | 47.23 | $1.68 | 3248 |
| 2025-01-31 | 47.90 | $1.70 | 36600 |
| 2025-01-30 | 46.08 | $1.65 | 5923 |
| 2025-01-29 | 45.72 | $1.64 | 35036 |
| 2025-01-28 | 47.53 | $1.70 | 18800 |
| 2025-01-27 | 49.72 | $1.77 | 14007 |
| 2025-01-24 | 50.35 | $1.79 | 15540 |
| 2025-01-23 | 48.49 | $1.73 | 35900 |
| 2025-01-22 | 51.54 | $1.83 | 260331 |
| 2025-01-21 | 48.13 | $1.72 | 1.2M |
| 2025-01-17 | 45.13 | $1.63 | 8100 |
| 2025-01-16 | 47.14 | $1.70 | 26100 |
| 2025-01-15 | 45.83 | $1.66 | 11574 |
| 2025-01-14 | 38.58 | $1.46 | 48400 |
| 2025-01-13 | 44.85 | $1.68 | 27139 |
| 2025-01-10 | 44.07 | $1.66 | 12213 |
| 2025-01-08 | 48.32 | $1.79 | 9311 |
| 2025-01-07 | 51.59 | $1.88 | 12200 |
| 2025-01-06 | 53.50 | $1.93 | 8400 |
| 2025-01-03 | 53.17 | $1.92 | 7443 |
| 2025-01-02 | 53.53 | $1.93 | 16854 |
| 2024-12-31 | 49.28 | $1.80 | 16752 |
| 2024-12-30 | 52.07 | $1.88 | 15600 |
| 2024-12-27 | 53.87 | $1.93 | 10602 |
| 2024-12-26 | 53.87 | $1.93 | 113200 |
| 2024-12-24 | 50.46 | $1.82 | 101000 |
| 2024-12-23 | 52.13 | $1.87 | 104200 |
| 2024-12-20 | 43.64 | $1.63 | 7807 |
| 2024-12-19 | 46.58 | $1.72 | 26900 |
| 2024-12-18 | 47.26 | $1.74 | 19300 |
| 2024-12-17 | 44.20 | $1.66 | 9402 |
| 2024-12-16 | 45.13 | $1.69 | 11000 |
| 2024-12-13 | 45.13 | $1.69 | 1570 |
| 2024-12-12 | 45.13 | $1.69 | 5847 |
| 2024-12-11 | 47.12 | $1.76 | 11839 |
| 2024-12-10 | 47.69 | $1.78 | 13950 |
| 2024-12-09 | 48.81 | $1.82 | 10152 |
| 2024-12-06 | 49.09 | $1.83 | 56200 |
| 2024-12-05 | 45.28 | $1.70 | 5800 |
| 2024-12-04 | 45.78 | $1.72 | 27904 |
| 2024-12-03 | 46.03 | $1.73 | 8100 |
| 2024-12-02 | 44.64 | $1.68 | 12104 |
| 2024-11-29 | 42.39 | $1.60 | 21800 |
| 2024-11-27 | 43.87 | $1.67 | 17229 |
| 2024-11-26 | 44.29 | $1.69 | 16235 |
| 2024-11-25 | 44.50 | $1.70 | 39535 |
| 2024-11-22 | 43.52 | $1.66 | 29900 |
| 2024-11-21 | 41.81 | $1.59 | 20800 |
| 2024-11-20 | 40.84 | $1.55 | 20148 |
| 2024-11-19 | 41.33 | $1.58 | 21500 |
| 2024-11-18 | 41.81 | $1.61 | 28703 |
| 2024-11-15 | 42.27 | $1.64 | 47919 |
| 2024-11-14 | 44.30 | $1.77 | 46105 |
| 2024-11-13 | 45.25 | $1.83 | 47900 |
| 2024-11-12 | 46.84 | $1.93 | 131771 |
| 2024-11-11 | 48.13 | $2.01 | 153226 |
| 2024-11-08 | 44.70 | $1.82 | 47710 |
| 2024-11-07 | 46.38 | $1.93 | 118784 |
| 2024-11-06 | 43.82 | $1.79 | 31616 |
| 2024-11-05 | 43.27 | $1.76 | 51297 |
| 2024-11-04 | 44.52 | $1.85 | 39936 |
| 2024-11-01 | 43.66 | $1.80 | 32041 |
| 2024-10-31 | 43.49 | $1.79 | 52793 |
| 2024-10-30 | 45.53 | $1.95 | 107502 |
| 2024-10-29 | 49.07 | $2.21 | 342400 |
| 2024-10-28 | 44.84 | $1.94 | 43747 |
| 2024-10-25 | 43.17 | $1.84 | 43022 |
| 2024-10-24 | 42.51 | $1.80 | 25657 |
| 2024-10-23 | 42.99 | $1.84 | 33102 |
| 2024-10-22 | 44.16 | $1.94 | 24437 |
| 2024-10-21 | 45.33 | $2.04 | 80345 |
| 2024-10-18 | 47.35 | $2.21 | 67836 |
| 2024-10-17 | 45.72 | $2.09 | 34700 |
| 2024-10-16 | 44.22 | $1.98 | 44602 |
| 2024-10-15 | 44.22 | $1.98 | 36800 |
| 2024-10-14 | 42.66 | $1.86 | 48739 |
| 2024-10-11 | 44.23 | $2.02 | 91708 |
| 2024-10-10 | 46.89 | $2.28 | 22800 |
| 2024-10-09 | 45.58 | $2.17 | 47808 |
| 2024-10-08 | 46.47 | $2.26 | 80945 |
| 2024-10-07 | 47.45 | $2.36 | 40281 |
| 2024-10-04 | 48.43 | $2.46 | 99166 |
| 2024-10-03 | 48.81 | $2.50 | 147237 |
| 2024-10-02 | 50.90 | $2.72 | 250400 |
| 2024-10-01 | 57.01 | $3.30 | 273546 |
| 2024-09-30 | 72.75 | $4.40 | 2.5M |
| 2024-09-27 | 62.08 | $3.22 | 7.7M |
| 2024-09-26 | 52.12 | $2.56 | 1.1M |
| 2024-09-25 | 44.57 | $2.20 | 7050 |
| 2024-09-24 | 45.32 | $2.24 | 3531 |
| 2024-09-23 | 44.43 | $2.20 | 3038 |
| 2024-09-20 | 41.00 | $2.05 | 3384 |
| 2024-09-19 | 41.65 | $2.09 | 2675 |
| 2024-09-18 | 43.28 | $2.19 | 950 |
| 2024-09-17 | 44.11 | $2.24 | 3634 |
| 2024-09-16 | 44.11 | $2.24 | 6575 |
| 2024-09-13 | 45.03 | $2.30 | 5812 |
| 2024-09-12 | 45.95 | $2.36 | 47100 |
| 2024-09-11 | 48.45 | $2.52 | 563550 |
| 2024-09-10 | 31.68 | $1.76 | 8475 |
| 2024-09-09 | 32.34 | $1.81 | 5081 |
| 2024-09-06 | 34.96 | $2.00 | 1025 |
| 2024-09-05 | 34.42 | $1.98 | 12775 |
| 2024-09-04 | 30.09 | $1.82 | 283507 |
| 2024-09-03 | 34.11 | $2.12 | 17500 |
| 2024-08-30 | 41.05 | $2.52 | 275 |
| 2024-08-29 | 38.06 | $2.42 | 3711 |
| 2024-08-28 | 38.43 | $2.44 | 1483 |
| 2024-08-27 | 38.79 | $2.46 | 16006 |
| 2024-08-26 | 42.99 | $2.68 | 2120 |
| 2024-08-23 | 43.81 | $2.72 | 2100 |
| 2024-08-22 | 38.82 | $2.54 | 475 |
| 2024-08-21 | 39.94 | $2.60 | 1150 |
| 2024-08-20 | 39.94 | $2.60 | 1676 |
| 2024-08-19 | 35.75 | $2.45 | 2050 |
| 2024-08-16 | 37.23 | $2.54 | 16950 |
| 2024-08-15 | 42.01 | $2.80 | 9491 |
| 2024-08-14 | 44.29 | $2.91 | 731 |
| 2024-08-13 | 42.40 | $2.84 | 2600 |
| 2024-08-12 | 50.84 | $3.20 | 5928 |
| 2024-08-09 | 50.58 | $3.19 | 1676 |
| 2024-08-08 | 50.84 | $3.20 | 3283 |
| 2024-08-07 | 49.88 | $3.16 | 3975 |
| 2024-08-06 | 42.39 | $2.88 | 385 |
| 2024-08-05 | 42.83 | $2.90 | 2775 |
| 2024-08-02 | 47.44 | $3.10 | 228 |
| 2024-08-01 | 46.90 | $3.08 | 900 |
| 2024-07-31 | 43.86 | $2.97 | 887 |
| 2024-07-30 | 47.62 | $3.13 | 530 |
| 2024-07-29 | 49.38 | $3.20 | 325 |
| 2024-07-26 | 48.34 | $3.16 | 455 |
| 2024-07-25 | 49.30 | $3.20 | 200 |
| 2024-07-24 | 50.25 | $3.24 | 735 |
| 2024-07-23 | 48.12 | $3.15 | 2384 |
| 2024-07-22 | 46.18 | $3.07 | 1675 |
| 2024-07-19 | 49.01 | $3.20 | 1227 |
| 2024-07-18 | 49.01 | $3.20 | 504 |
| 2024-07-17 | 48.13 | $3.16 | 3928 |
| 2024-07-16 | 45.43 | $3.04 | 700 |
| 2024-07-15 | 49.50 | $3.24 | 900 |
| 2024-07-12 | 49.50 | $3.24 | 4700 |
| 2024-07-11 | 46.93 | $3.12 | 1325 |
| 2024-07-10 | 46.71 | $3.11 | 2400 |
| 2024-07-09 | 48.39 | $3.20 | 480 |
| 2024-07-08 | 44.15 | $3.00 | 1904 |
| 2024-07-05 | 47.89 | $3.20 | 2701 |
| 2024-07-03 | 40.74 | $2.90 | 933 |
| 2024-07-02 | 44.20 | $3.08 | 1050 |
| 2024-07-01 | 44.20 | $3.08 | 1083 |
| 2024-06-28 | 43.23 | $3.04 | 880 |
| 2024-06-27 | 43.23 | $3.04 | 1200 |
| 2024-06-26 | 42.33 | $3.00 | 759 |
| 2024-06-25 | 41.22 | $2.95 | 14136 |
| 2024-06-24 | 52.77 | $3.55 | 878 |
| 2024-06-21 | 54.71 | $3.63 | 4600 |
| 2024-06-20 | 47.08 | $3.30 | 1300 |
| 2024-06-18 | 44.39 | $3.20 | 1750 |
| 2024-06-17 | 46.65 | $3.30 | 10425 |
| 2024-06-14 | 46.65 | $3.30 | 5532 |
| 2024-06-13 | 47.08 | $3.32 | 2526 |
| 2024-06-12 | 49.94 | $3.45 | 850 |
| 2024-06-11 | 50.61 | $3.48 | 1450 |
| 2024-06-10 | 50.61 | $3.48 | 450 |
| 2024-06-07 | 48.95 | $3.40 | 1962 |
| 2024-06-06 | 52.96 | $3.59 | 4860 |
| 2024-06-05 | 48.99 | $3.40 | 9050 |
| 2024-06-04 | 46.27 | $3.28 | 3025 |
| 2024-06-03 | 47.07 | $3.32 | 1900 |
| 2024-05-31 | 45.74 | $3.26 | 475 |
| 2024-05-30 | 44.42 | $3.20 | 2405 |
| 2024-05-29 | 45.83 | $3.28 | 1178 |
| 2024-05-28 | 43.25 | $3.16 | 1450 |
| 2024-05-24 | 46.03 | $3.32 | 1106 |
| 2024-05-23 | 40.60 | $3.08 | 3001 |
| 2024-05-22 | 44.89 | $3.32 | 7852 |
| 2024-05-21 | 45.66 | $3.36 | 1225 |
| 2024-05-20 | 40.87 | $3.16 | 2775 |
| 2024-05-17 | 37.19 | $3.02 | 4677 |
| 2024-05-16 | 31.09 | $2.81 | 28432 |
| 2024-05-15 | 38.55 | $3.25 | 2400 |
| 2024-05-14 | 37.91 | $3.23 | 8580 |
| 2024-05-13 | 39.27 | $3.30 | 1658 |
| 2024-05-10 | 37.75 | $3.25 | 1385 |
| 2024-05-09 | 37.93 | $3.26 | 1211 |
| 2024-05-08 | 38.63 | $3.30 | 625 |
| 2024-05-07 | 39.33 | $3.34 | 2085 |
| 2024-05-06 | 41.63 | $3.47 | 3656 |
| 2024-05-03 | 39.83 | $3.40 | 22950 |
| 2024-05-02 | 45.78 | $3.71 | 428 |
| 2024-05-01 | 45.99 | $3.72 | 23575 |
| 2024-04-30 | 48.53 | $3.84 | 235 |
| 2024-04-29 | 46.66 | $3.76 | 3075 |
| 2024-04-26 | 51.31 | $3.97 | 3500 |
| 2024-04-25 | 50.19 | $3.92 | 1600 |
| 2024-04-24 | 45.14 | $3.71 | 1052 |
| 2024-04-23 | 47.08 | $3.80 | 3408 |
| 2024-04-22 | 51.27 | $3.98 | 37800 |
| 2024-04-19 | 50.58 | $3.95 | 1775 |
| 2024-04-18 | 51.75 | $4.00 | 1456 |
| 2024-04-17 | 54.63 | $4.12 | 975 |
| 2024-04-16 | 52.10 | $4.00 | 811 |
| 2024-04-15 | 53.03 | $4.04 | 7561 |
| 2024-04-12 | 52.22 | $4.00 | 3377 |
| 2024-04-11 | 54.94 | $4.12 | 2075 |
| 2024-04-10 | 57.81 | $4.24 | 8401 |
| 2024-04-09 | 54.82 | $4.08 | 1108 |
| 2024-04-08 | 57.74 | $4.20 | 5861 |
| 2024-04-05 | 57.74 | $4.20 | 13625 |
| 2024-04-04 | 57.05 | $4.16 | 2793 |
| 2024-04-03 | 56.38 | $4.12 | 1287 |
| 2024-04-02 | 57.23 | $4.16 | 1056 |
| 2024-04-01 | 59.81 | $4.28 | 4875 |
| 2024-03-28 | 56.72 | $4.08 | 20650 |
| 2024-03-27 | 56.72 | $4.08 | 16535 |
| 2024-03-26 | 48.09 | $3.60 | 1530 |
| 2024-03-25 | 48.09 | $3.60 | 2225 |
| 2024-03-22 | 47.30 | $3.56 | 2450 |
| 2024-03-21 | 50.01 | $3.71 | 1700 |
| 2024-03-20 | 48.52 | $3.63 | 6805 |
| 2024-03-19 | 50.87 | $3.76 | 6300 |
| 2024-03-18 | 49.98 | $3.71 | 1009 |
| 2024-03-15 | 53.07 | $3.88 | 2982 |
| 2024-03-14 | 51.74 | $3.80 | 4627 |
| 2024-03-13 | 52.45 | $3.84 | 1285 |
| 2024-03-12 | 49.84 | $3.68 | 1358 |
| 2024-03-11 | 52.22 | $3.82 | 1442 |
| 2024-03-08 | 49.26 | $3.64 | 2208 |
| 2024-03-07 | 51.98 | $3.80 | 2725 |
| 2024-03-06 | 48.61 | $3.60 | 1457 |
| 2024-03-05 | 48.61 | $3.60 | 7400 |
| 2024-03-04 | 50.53 | $3.72 | 4075 |
| 2024-03-01 | 51.83 | $3.80 | 1285 |
| 2024-02-29 | 53.12 | $3.88 | 5656 |
| 2024-02-28 | 52.41 | $3.83 | 4925 |
| 2024-02-27 | 51.58 | $3.77 | 1475 |
| 2024-02-26 | 50.49 | $3.69 | 10950 |
| 2024-02-23 | 53.20 | $3.88 | 2875 |
| 2024-02-22 | 51.10 | $3.72 | 1479 |
| 2024-02-21 | 52.36 | $3.81 | 5268 |
| 2024-02-20 | 51.22 | $3.72 | 13708 |
| 2024-02-16 | 61.84 | $4.40 | 28100 |
| 2024-02-15 | 60.46 | $4.28 | 83577 |
| 2024-02-14 | 48.01 | $3.44 | 1975 |
| 2024-02-13 | 46.49 | $3.36 | 707 |
| 2024-02-12 | 46.49 | $3.36 | 3057 |
| 2024-02-09 | 50.50 | $3.60 | 675 |
| 2024-02-08 | 47.06 | $3.41 | 11378 |
| 2024-02-07 | 44.56 | $3.28 | 5400 |
| 2024-02-06 | 48.40 | $3.51 | 1859 |
| 2024-02-05 | 51.14 | $3.66 | 459 |
| 2024-02-02 | 53.83 | $3.80 | 960 |
| 2024-02-01 | 54.61 | $3.84 | 762 |
| 2024-01-31 | 51.79 | $3.67 | 984 |
| 2024-01-30 | 55.86 | $3.88 | 3703 |
| 2024-01-29 | 55.86 | $3.88 | 5300 |
| 2024-01-26 | 60.80 | $4.12 | 57631 |
| 2024-01-25 | 47.11 | $3.38 | 14025 |
| 2024-01-24 | 46.63 | $3.36 | 4609 |
| 2024-01-23 | 47.24 | $3.39 | 9907 |
| 2024-01-22 | 46.57 | $3.36 | 1966 |
| 2024-01-19 | 43.90 | $3.24 | 1650 |
| 2024-01-18 | 43.90 | $3.24 | 1450 |
| 2024-01-17 | 43.90 | $3.24 | 2175 |
| 2024-01-16 | 46.21 | $3.38 | 5000 |
| 2024-01-12 | 41.61 | $3.16 | 4832 |
| 2024-01-11 | 43.37 | $3.27 | 1434 |
| 2024-01-10 | 43.53 | $3.28 | 2327 |
| 2024-01-09 | 41.28 | $3.17 | 11986 |
| 2024-01-08 | 43.85 | $3.34 | 5204 |
| 2024-01-05 | 44.16 | $3.36 | 879 |
| 2024-01-04 | 45.21 | $3.43 | 1550 |
| 2024-01-03 | 46.57 | $3.52 | 2700 |
| 2024-01-02 | 45.53 | $3.46 | 1213 |
| 2023-12-29 | 43.09 | $3.32 | 5784 |
| 2023-12-28 | 44.16 | $3.40 | 9635 |
| 2023-12-27 | 46.36 | $3.56 | 16553 |
| 2023-12-26 | 49.75 | $3.79 | 7026 |
| 2023-12-22 | 54.15 | $4.06 | 16426 |
| 2023-12-21 | 55.01 | $4.11 | 12575 |
| 2023-12-20 | 52.88 | $3.96 | 16106 |
| 2023-12-19 | 56.79 | $4.19 | 6025 |
| 2023-12-18 | 55.85 | $4.12 | 6071 |
| 2023-12-15 | 52.47 | $3.88 | 2285 |
| 2023-12-14 | 51.29 | $3.80 | 3050 |
| 2023-12-13 | 52.53 | $3.88 | 3086 |
| 2023-12-12 | 51.41 | $3.80 | 11925 |
| 2023-12-11 | 52.29 | $3.86 | 17900 |
| 2023-12-08 | 51.90 | $3.83 | 6021 |
| 2023-12-07 | 51.52 | $3.80 | 15782 |
| 2023-12-06 | 51.40 | $3.79 | 88475 |
| 2023-12-05 | 58.11 | $4.28 | 959200 |
| 2023-12-04 | 33.03 | $2.80 | 20100 |
| 2023-12-01 | 38.33 | $3.16 | 7450 |
| 2023-11-30 | 41.88 | $3.36 | 3300 |
| 2023-11-29 | 45.92 | $3.56 | 3825 |
| 2023-11-28 | 48.59 | $3.68 | 475 |
| 2023-11-27 | 42.20 | $3.44 | 1951 |
| 2023-11-24 | 42.20 | $3.44 | 975 |
| 2023-11-22 | 43.84 | $3.52 | 900 |
| 2023-11-21 | 45.52 | $3.60 | 1536 |
| 2023-11-20 | 43.46 | $3.52 | 444 |
| 2023-11-17 | 47.28 | $3.70 | 2050 |
| 2023-11-16 | 49.58 | $3.80 | 3825 |
| 2023-11-15 | 49.58 | $3.80 | 2225 |
| 2023-11-14 | 48.22 | $3.74 | 2775 |
| 2023-11-13 | 47.77 | $3.72 | 383 |
| 2023-11-10 | 47.77 | $3.72 | 3102 |
| 2023-11-09 | 48.53 | $3.76 | 3340 |
| 2023-11-08 | 54.70 | $4.06 | 4355 |
| 2023-11-07 | 61.09 | $4.32 | 6352 |
| 2023-11-06 | 59.72 | $4.24 | 607 |
| 2023-11-03 | 60.74 | $4.28 | 2789 |
| 2023-11-02 | 60.74 | $4.28 | 6877 |
| 2023-11-01 | 55.21 | $3.96 | 2834 |
| 2023-10-31 | 50.21 | $3.72 | 300 |
| 2023-10-30 | 49.54 | $3.69 | 9525 |
| 2023-10-27 | 45.61 | $3.52 | 950 |
| 2023-10-26 | 43.65 | $3.44 | 1425 |
| 2023-10-25 | 39.50 | $3.28 | 1800 |
| 2023-10-24 | 39.50 | $3.28 | 4800 |
| 2023-10-23 | 38.48 | $3.24 | 1433 |
| 2023-10-20 | 38.48 | $3.24 | 1593 |
| 2023-10-19 | 39.23 | $3.29 | 4175 |
| 2023-10-18 | 38.32 | $3.25 | 2108 |
| 2023-10-17 | 37.65 | $3.22 | 89058 |
| 2023-10-16 | 39.54 | $3.36 | 10850 |
| 2023-10-13 | 45.08 | $3.72 | 1800 |
| 2023-10-12 | 47.17 | $3.84 | 1547 |
| 2023-10-11 | 43.43 | $3.66 | 1625 |
| 2023-10-10 | 39.35 | $3.48 | 925 |
| 2023-10-09 | 41.24 | $3.60 | 375 |
| 2023-10-06 | 41.24 | $3.60 | 3254 |
| 2023-10-05 | 35.69 | $3.36 | 336 |
| 2023-10-04 | 36.79 | $3.44 | 660 |
| 2023-10-03 | 37.61 | $3.50 | 675 |
| 2023-10-02 | 39.00 | $3.60 | 360 |
| 2023-09-29 | 39.55 | $3.64 | 700 |
| 2023-09-28 | 35.41 | $3.45 | 250 |
| 2023-09-27 | 39.02 | $3.72 | 150 |
| 2023-09-26 | 33.54 | $3.49 | 425 |
| 2023-09-25 | 36.09 | $3.68 | 1557 |
| 2023-09-22 | 30.84 | $3.48 | 2985 |
| 2023-09-21 | 34.02 | $3.72 | 3825 |
| 2023-09-20 | 34.16 | $3.73 | 5975 |
| 2023-09-19 | 41.83 | $4.20 | 825 |
| 2023-09-18 | 37.89 | $4.06 | 1175 |
| 2023-09-15 | 38.24 | $4.08 | 1162 |
| 2023-09-14 | 39.64 | $4.16 | 3831 |
| 2023-09-13 | 41.82 | $4.28 | 2205 |
| 2023-09-12 | 41.82 | $4.28 | 350 |
| 2023-09-11 | 37.69 | $4.12 | 825 |
| 2023-09-08 | 38.17 | $4.15 | 525 |
| 2023-09-07 | 38.33 | $4.16 | 3900 |
| 2023-09-06 | 40.85 | $4.32 | 5000 |
| 2023-09-05 | 40.85 | $4.32 | 4090 |
| 2023-09-01 | 42.10 | $4.40 | 575 |
| 2023-08-31 | 38.05 | $4.22 | 1107 |
| 2023-08-30 | 38.91 | $4.28 | 258 |
| 2023-08-29 | 38.91 | $4.28 | 3076 |
| 2023-08-28 | 38.91 | $4.28 | 2508 |
| 2023-08-25 | 37.29 | $4.20 | 3202 |
| 2023-08-24 | 42.07 | $4.56 | 5750 |
| 2023-08-23 | 40.87 | $4.50 | 6131 |
| 2023-08-22 | 39.68 | $4.44 | 1525 |
| 2023-08-21 | 36.45 | $4.28 | 1750 |
| 2023-08-18 | 39.46 | $4.52 | 4025 |
| 2023-08-17 | 29.53 | $4.09 | 5233 |
| 2023-08-16 | 31.71 | $4.28 | 12563 |
| 2023-08-15 | 36.59 | $4.64 | 7300 |
| 2023-08-14 | 38.46 | $4.76 | 11241 |
| 2023-08-11 | 43.38 | $5.04 | 1579 |
| 2023-08-10 | 41.34 | $4.96 | 7900 |
| 2023-08-09 | 43.57 | $5.08 | 634 |
| 2023-08-08 | 42.59 | $5.04 | 1150 |
| 2023-08-07 | 47.28 | $5.28 | 1557 |
| 2023-08-04 | 46.35 | $5.24 | 1762 |
| 2023-08-03 | 43.49 | $5.12 | 4400 |
| 2023-08-02 | 47.49 | $5.32 | 1280 |
| 2023-08-01 | 49.22 | $5.40 | 3600 |
| 2023-07-31 | 48.33 | $5.36 | 4700 |
| 2023-07-28 | 51.77 | $5.52 | 2675 |
| 2023-07-27 | 55.54 | $5.68 | 3811 |
| 2023-07-26 | 53.11 | $5.56 | 783 |
| 2023-07-25 | 53.11 | $5.56 | 1504 |
| 2023-07-24 | 52.33 | $5.52 | 2277 |
| 2023-07-21 | 49.94 | $5.40 | 2050 |
| 2023-07-20 | 48.30 | $5.32 | 2475 |
| 2023-07-19 | 52.37 | $5.52 | 15025 |
| 2023-07-18 | 49.11 | $5.36 | 11664 |
| 2023-07-17 | 49.11 | $5.36 | 7762 |
| 2023-07-14 | 49.11 | $5.36 | 19575 |
| 2023-07-13 | 53.85 | $5.60 | 12862 |
| 2023-07-12 | 51.64 | $5.48 | 26271 |
| 2023-07-11 | 47.66 | $5.28 | 5725 |
| 2023-07-10 | 41.73 | $5.02 | 1600 |
| 2023-07-07 | 40.25 | $4.96 | 7300 |
| 2023-07-06 | 40.25 | $4.96 | 10586 |
| 2023-07-05 | 42.19 | $5.08 | 5080 |
| 2023-07-03 | 44.93 | $5.24 | 2781 |
| 2023-06-30 | 41.31 | $5.08 | 12867 |
| 2023-06-29 | 38.43 | $4.96 | 7657 |
| 2023-06-28 | 39.03 | $5.00 | 2284 |
| 2023-06-27 | 42.20 | $5.20 | 3037 |
| 2023-06-26 | 44.97 | $5.36 | 4975 |
| 2023-06-23 | 44.10 | $5.32 | 8825 |
| 2023-06-22 | 39.55 | $5.12 | 4315 |
| 2023-06-21 | 39.55 | $5.12 | 6856 |
| 2023-06-20 | 40.14 | $5.16 | 2994 |
| 2023-06-16 | 40.14 | $5.16 | 4225 |
| 2023-06-15 | 40.69 | $5.20 | 6805 |
| 2023-06-14 | 39.91 | $5.16 | 5593 |
| 2023-06-13 | 41.46 | $5.28 | 10209 |
| 2023-06-12 | 43.05 | $5.40 | 3650 |
| 2023-06-09 | 40.90 | $5.28 | 7280 |
| 2023-06-08 | 42.95 | $5.44 | 2425 |
| 2023-06-07 | 40.09 | $5.28 | 6259 |
| 2023-06-06 | 40.09 | $5.28 | 5550 |
| 2023-06-05 | 37.98 | $5.16 | 6903 |
| 2023-06-02 | 40.22 | $5.36 | 8767 |
| 2023-06-01 | 38.85 | $5.28 | 8900 |
| 2023-05-31 | 40.39 | $5.42 | 4200 |
| 2023-05-30 | 36.64 | $5.20 | 24325 |
| 2023-05-26 | 39.20 | $5.44 | 1373 |
| 2023-05-25 | 40.08 | $5.52 | 450 |
| 2023-05-24 | 40.08 | $5.52 | 3700 |
| 2023-05-23 | 41.79 | $5.68 | 3825 |
| 2023-05-22 | 42.21 | $5.72 | 3675 |
| 2023-05-19 | 42.21 | $5.72 | 1493 |
| 2023-05-18 | 43.21 | $5.82 | 5054 |
| 2023-05-17 | 42.43 | $5.76 | 1697 |
| 2023-05-16 | 41.42 | $5.68 | 12812 |
| 2023-05-15 | 43.22 | $5.88 | 13379 |
| 2023-05-12 | 43.58 | $5.92 | 5458 |
| 2023-05-11 | 44.02 | $5.97 | 4988 |
| 2023-05-10 | 45.31 | $6.12 | 13001 |
| 2023-05-09 | 46.69 | $6.28 | 18428 |
| 2023-05-08 | 47.38 | $6.36 | 8375 |
| 2023-05-05 | 47.71 | $6.40 | 12550 |
| 2023-05-04 | 49.71 | $6.64 | 38114 |
| 2023-05-03 | 53.24 | $7.04 | 90700 |
| 2023-05-02 | 49.12 | $6.56 | 114750 |
| 2023-05-01 | 46.51 | $6.28 | 198825 |
| 2023-04-28 | 49.25 | $6.60 | 27125 |
| 2023-04-27 | 45.64 | $6.22 | 7275 |
| 2023-04-26 | 45.05 | $6.16 | 4825 |
| 2023-04-25 | 45.68 | $6.24 | 4028 |
| 2023-04-24 | 45.98 | $6.28 | 1575 |
| 2023-04-21 | 46.27 | $6.32 | 4800 |
| 2023-04-20 | 45.61 | $6.24 | 10637 |
| 2023-04-19 | 45.88 | $6.28 | 5510 |
| 2023-04-18 | 46.66 | $6.40 | 25354 |
| 2023-04-17 | 49.29 | $6.80 | 42575 |
| 2023-04-14 | 51.22 | $7.08 | 191605 |
| 2023-04-13 | 48.77 | $6.72 | 17502 |
| 2023-04-12 | 45.91 | $6.32 | 10216 |
| 2023-04-11 | 47.42 | $6.56 | 10554 |
| 2023-04-10 | 43.29 | $6.00 | 11609 |
| 2023-04-06 | 45.99 | $6.44 | 7326 |
| 2023-04-05 | 46.24 | $6.48 | 9473 |
| 2023-04-04 | 46.24 | $6.48 | 2929 |
| 2023-04-03 | 46.46 | $6.52 | 5401 |
| 2023-03-31 | 48.03 | $6.80 | 5175 |
| 2023-03-30 | 48.59 | $6.90 | 41062 |
| 2023-03-29 | 47.31 | $6.68 | 85175 |
| 2023-03-28 | 56.50 | $8.20 | 182901 |
| 2023-03-27 | 48.79 | $6.96 | 14364 |
| 2023-03-24 | 57.55 | $8.08 | 22618 |
| 2023-03-23 | 57.02 | $8.00 | 22300 |
| 2023-03-22 | 55.99 | $7.84 | 25011 |
| 2023-03-21 | 53.89 | $7.52 | 40842 |
| 2023-03-20 | 51.42 | $7.16 | 16002 |
| 2023-03-17 | 49.70 | $6.92 | 7356 |
| 2023-03-16 | 49.70 | $6.92 | 25650 |
| 2023-03-15 | 43.41 | $6.08 | 13975 |
| 2023-03-14 | 45.74 | $6.44 | 55475 |
| 2023-03-13 | 39.19 | $5.68 | 34650 |
| 2023-03-10 | 32.68 | $5.04 | 8083 |
| 2023-03-09 | 34.43 | $5.36 | 47504 |
| 2023-03-08 | 30.92 | $5.04 | 16950 |
| 2023-03-07 | 31.73 | $5.20 | 10882 |
| 2023-03-06 | 33.38 | $5.52 | 23000 |
| 2023-03-03 | 34.23 | $5.68 | 6100 |
| 2023-03-02 | 33.43 | $5.60 | 9175 |
| 2023-03-01 | 34.84 | $5.88 | 9700 |
| 2023-02-28 | 35.88 | $6.08 | 12100 |
| 2023-02-27 | 35.69 | $6.06 | 20610 |
| 2023-02-24 | 37.19 | $6.36 | 27025 |
| 2023-02-23 | 38.41 | $6.60 | 31942 |
| 2023-02-22 | 39.44 | $6.80 | 5150 |
| 2023-02-21 | 39.79 | $6.87 | 7850 |
| 2023-02-17 | 41.66 | $7.24 | 12246 |
| 2023-02-16 | 41.66 | $7.24 | 31750 |
| 2023-02-15 | 41.12 | $7.16 | 21385 |
| 2023-02-14 | 38.97 | $6.84 | 14613 |
| 2023-02-13 | 36.49 | $6.48 | 6600 |
| 2023-02-10 | 35.94 | $6.40 | 9436 |
| 2023-02-09 | 36.09 | $6.44 | 26925 |
| 2023-02-08 | 38.34 | $7.04 | 24652 |
| 2023-02-07 | 39.28 | $7.28 | 76182 |
| 2023-02-06 | 40.61 | $7.62 | 43000 |
| 2023-02-03 | 43.84 | $8.40 | 150825 |
| 2023-02-02 | 35.59 | $7.08 | 31257 |
| 2023-02-01 | 35.05 | $7.00 | 29700 |
| 2023-01-31 | 33.70 | $6.80 | 207500 |
| 2023-01-30 | 35.08 | $7.20 | 20192 |
| 2023-01-27 | 35.92 | $7.44 | 6906 |
| 2023-01-26 | 36.19 | $7.52 | 8175 |
| 2023-01-25 | 36.32 | $7.56 | 10584 |
| 2023-01-24 | 35.43 | $7.40 | 8532 |
| 2023-01-23 | 36.90 | $7.88 | 38963 |
| 2023-01-20 | 36.48 | $7.80 | 137725 |
| 2023-01-19 | 39.00 | $8.62 | 10595 |
| 2023-01-18 | 38.01 | $8.42 | 38895 |
| 2023-01-17 | 38.66 | $8.64 | 161925 |
| 2023-01-13 | 48.56 | $11.38 | 7711 |
| 2023-01-12 | 46.27 | $10.90 | 11715 |
| 2023-01-11 | 45.16 | $10.67 | 7301 |
| 2023-01-10 | 39.87 | $9.64 | 2255 |
| 2023-01-09 | 40.45 | $9.80 | 20930 |
| 2023-01-06 | 44.24 | $10.80 | 24305 |
| 2023-01-05 | 40.47 | $10.09 | 30947 |
| 2023-01-04 | 34.56 | $9.09 | 3152 |
| 2023-01-03 | 35.60 | $9.40 | 4205 |
| 2022-12-30 | 34.39 | $9.20 | 3187 |
| 2022-12-29 | 33.68 | $9.08 | 6386 |
| 2022-12-28 | 33.22 | $9.00 | 4653 |
| 2022-12-27 | 33.92 | $9.25 | 19227 |
| 2022-12-23 | 36.07 | $10.00 | 84010 |
| 2022-12-22 | 36.31 | $10.08 | 211190 |
| 2022-12-21 | 37.22 | $10.40 | 2445 |
| 2022-12-20 | 37.13 | $10.38 | 6341 |
| 2022-12-19 | 35.61 | $10.05 | 3787 |
| 2022-12-16 | 36.45 | $10.38 | 4120 |
| 2022-12-15 | 36.97 | $10.59 | 39015 |
| 2022-12-14 | 43.14 | $12.79 | 1880 |
| 2022-12-13 | 45.81 | $13.60 | 19115 |
| 2022-12-12 | 47.18 | $14.00 | 2984 |
| 2022-12-09 | 49.28 | $14.60 | 17670 |
| 2022-12-08 | 49.99 | $14.80 | 302691 |
| 2022-12-07 | 42.61 | $12.91 | 116071 |
| 2022-12-06 | 44.25 | $13.41 | 2521 |
| 2022-12-05 | 44.21 | $13.40 | 3781 |
| 2022-12-02 | 39.32 | $12.24 | 7445 |
| 2022-12-01 | 34.42 | $11.20 | 11085 |
| 2022-11-30 | 33.44 | $11.00 | 13832 |
| 2022-11-29 | 33.92 | $11.20 | 11845 |
| 2022-11-28 | 40.60 | $13.60 | 420 |
| 2022-11-25 | 38.69 | $13.20 | 4410 |
| 2022-11-23 | 44.08 | $14.80 | 630 |
| 2022-11-22 | 44.89 | $15.02 | 1086 |
| 2022-11-21 | 43.21 | $14.65 | 3095 |
| 2022-11-18 | 45.60 | $15.32 | 2846 |
| 2022-11-17 | 45.71 | $15.35 | 2270 |
| 2022-11-16 | 47.12 | $15.75 | 2576 |
| 2022-11-15 | 48.00 | $16.00 | 6500 |
| 2022-11-14 | 42.09 | $14.56 | 3210 |
| 2022-11-11 | 42.28 | $14.62 | 4395 |
| 2022-11-10 | 41.02 | $14.32 | 7579 |
| 2022-11-09 | 39.68 | $14.00 | 4610 |
| 2022-11-08 | 41.97 | $14.81 | 14295 |
| 2022-11-07 | 38.99 | $14.09 | 11360 |
| 2022-11-04 | 41.46 | $14.97 | 577512 |
| 2022-11-03 | 47.21 | $16.75 | 510 |
| 2022-11-02 | 50.37 | $17.60 | 6765 |
| 2022-11-01 | 45.02 | $16.30 | 1705 |
| 2022-10-31 | 46.48 | $16.70 | 1620 |
| 2022-10-28 | 46.07 | $16.60 | 2140 |
| 2022-10-27 | 49.36 | $17.50 | 1366 |
| 2022-10-26 | 50.85 | $17.89 | 1475 |
| 2022-10-25 | 50.12 | $17.69 | 5356 |
| 2022-10-24 | 43.88 | $16.13 | 4420 |
| 2022-10-21 | 47.00 | $17.00 | 2507 |
| 2022-10-20 | 48.54 | $17.41 | 1802 |
| 2022-10-19 | 48.50 | $17.40 | 2690 |
| 2022-10-18 | 49.21 | $17.60 | 4027 |
| 2022-10-17 | 52.85 | $18.59 | 3780 |
| 2022-10-14 | 52.89 | $18.60 | 2910 |
| 2022-10-13 | 52.41 | $18.45 | 24182 |
| 2022-10-12 | 59.11 | $20.20 | 14944 |
| 2022-10-11 | 60.37 | $20.50 | 6005 |
| 2022-10-10 | 57.87 | $19.62 | 1242 |
| 2022-10-07 | 56.20 | $19.06 | 2251 |
| 2022-10-06 | 56.73 | $19.20 | 2350 |
| 2022-10-05 | 56.73 | $19.20 | 2847 |
| 2022-10-04 | 58.90 | $19.80 | 5450 |
| 2022-10-03 | 55.04 | $18.38 | 1645 |
| 2022-09-30 | 55.25 | $18.44 | 2467 |
| 2022-09-29 | 55.25 | $18.44 | 5405 |
| 2022-09-28 | 58.65 | $19.46 | 3177 |
| 2022-09-27 | 58.48 | $19.39 | 20155 |
| 2022-09-26 | 60.50 | $20.00 | 5230 |
| 2022-09-23 | 62.52 | $20.60 | 11149 |
| 2022-09-22 | 64.56 | $21.20 | 69260 |
| 2022-09-21 | 60.49 | $19.21 | 3573 |
| 2022-09-20 | 61.40 | $19.48 | 27861 |
| 2022-09-19 | 62.29 | $19.75 | 38585 |
| 2022-09-16 | 63.75 | $20.20 | 87661 |
| 2022-09-15 | 59.77 | $18.20 | 367315 |
| 2022-09-14 | 45.75 | $13.25 | 2293 |
| 2022-09-13 | 46.84 | $13.60 | 2740 |
| 2022-09-12 | 47.84 | $13.92 | 3451 |
| 2022-09-09 | 47.10 | $13.70 | 5010 |
| 2022-09-08 | 47.92 | $13.98 | 555 |
| 2022-09-07 | 48.20 | $14.08 | 1550 |
| 2022-09-06 | 46.43 | $13.49 | 8020 |
| 2022-09-02 | 44.97 | $13.01 | 23580 |
| 2022-09-01 | 48.30 | $14.29 | 3440 |
| 2022-08-31 | 47.46 | $14.00 | 2335 |
| 2022-08-30 | 48.70 | $14.48 | 5331 |
| 2022-08-29 | 45.46 | $13.33 | 5669 |
| 2022-08-26 | 47.60 | $14.19 | 12555 |
| 2022-08-25 | 49.15 | $14.80 | 22420 |
| 2022-08-24 | 55.30 | $16.98 | 1581 |
| 2022-08-23 | 54.35 | $16.60 | 7275 |
| 2022-08-22 | 50.99 | $15.30 | 21532 |
| 2022-08-19 | 70.32 | $20.40 | 5781 |
| 2022-08-18 | 72.36 | $20.80 | 5870 |
| 2022-08-17 | 71.17 | $20.20 | 14747 |
| 2022-08-16 | 71.17 | $20.20 | 22171 |
| 2022-08-15 | 74.06 | $20.80 | 3840 |
| 2022-08-12 | 74.06 | $20.80 | 11720 |
| 2022-08-11 | 73.74 | $20.60 | 16506 |
| 2022-08-10 | 73.74 | $20.60 | 82620 |
| 2022-08-09 | 83.00 | $22.60 | 25216 |
| 2022-08-08 | 82.79 | $22.40 | 29525 |
| 2022-08-05 | 79.76 | $19.79 | 185915 |
| 2022-08-04 | 74.56 | $16.60 | 210296 |
| 2022-08-03 | 58.29 | $11.50 | 920 |
| 2022-08-02 | 61.75 | $11.97 | 3263 |
| 2022-08-01 | 61.97 | $12.00 | 3655 |
| 2022-07-29 | 66.62 | $12.61 | 890 |
| 2022-07-28 | 66.58 | $12.60 | 10105 |
| 2022-07-27 | 69.67 | $13.00 | 9755 |
| 2022-07-26 | 68.74 | $12.73 | 87411 |
| 2022-07-25 | 66.06 | $12.00 | 20660 |
| 2022-07-22 | 59.78 | $10.60 | 2071 |
| 2022-07-21 | 62.94 | $11.00 | 4132 |
| 2022-07-20 | 64.57 | $11.20 | 9735 |
| 2022-07-19 | 61.76 | $10.60 | 4976 |
| 2022-07-18 | 61.22 | $10.49 | 4265 |
| 2022-07-15 | 61.30 | $10.50 | 15190 |
| 2022-07-14 | 69.80 | $11.56 | 23387 |
| 2022-07-13 | 69.57 | $11.50 | 42860 |
| 2022-07-12 | 63.75 | $10.15 | 4710 |
| 2022-07-11 | 63.05 | $10.01 | 34162 |
| 2022-07-08 | 66.34 | $10.39 | 19044 |
| 2022-07-07 | 64.54 | $10.00 | 19077 |
| 2022-07-06 | 62.58 | $9.60 | 104827 |
| 2022-07-05 | 62.39 | $9.56 | 584004 |
| 2022-07-01 | 42.49 | $6.79 | 617 |
| 2022-06-30 | 42.49 | $6.79 | 1120 |
| 2022-06-29 | 44.08 | $7.00 | 5545 |
| 2022-06-28 | 43.89 | $6.98 | 6045 |
| 2022-06-27 | 43.16 | $6.90 | 10790 |
| 2022-06-24 | 43.84 | $7.00 | 9667 |
| 2022-06-23 | 42.98 | $6.90 | 8110 |
| 2022-06-22 | 42.31 | $6.82 | 4481 |
| 2022-06-21 | 43.59 | $7.03 | 4027 |
| 2022-06-17 | 44.01 | $7.10 | 10495 |
| 2022-06-16 | 42.27 | $6.87 | 8550 |
| 2022-06-15 | 43.56 | $7.10 | 12300 |
| 2022-06-14 | 42.62 | $6.97 | 37170 |
| 2022-06-13 | 41.63 | $6.83 | 2865 |
| 2022-06-10 | 47.53 | $7.89 | 23721 |
| 2022-06-09 | 45.38 | $7.58 | 29206 |
| 2022-06-08 | 39.02 | $6.75 | 5150 |
| 2022-06-07 | 37.18 | $6.53 | 1836 |
| 2022-06-06 | 36.85 | $6.49 | 2932 |
| 2022-06-03 | 38.33 | $6.80 | 1525 |
| 2022-06-02 | 36.77 | $6.60 | 1945 |
| 2022-06-01 | 35.93 | $6.49 | 1056 |
| 2022-05-31 | 38.17 | $7.00 | 3770 |
| 2022-05-27 | 38.17 | $7.00 | 3750 |
| 2022-05-26 | 35.31 | $6.60 | 1342 |
| 2022-05-25 | 33.85 | $6.40 | 2646 |
| 2022-05-24 | 34.44 | $6.56 | 835 |
| 2022-05-23 | 34.59 | $6.60 | 15261 |
| 2022-05-20 | 32.46 | $6.28 | 5705 |
| 2022-05-19 | 34.17 | $6.80 | 11856 |
| 2022-05-18 | 31.80 | $6.44 | 40906 |
| 2022-05-17 | 28.54 | $5.96 | 7525 |
| 2022-05-16 | 29.37 | $6.26 | 2980 |
| 2022-05-13 | 28.98 | $6.20 | 9935 |
| 2022-05-12 | 26.03 | $5.75 | 9720 |
| 2022-05-11 | 26.88 | $6.11 | 7100 |
| 2022-05-10 | 26.56 | $6.06 | 11101 |
| 2022-05-09 | 27.79 | $6.60 | 10450 |
| 2022-05-06 | 31.96 | $8.20 | 6210 |
| 2022-05-05 | 33.82 | $8.82 | 5510 |
| 2022-05-04 | 35.27 | $9.28 | 4891 |
| 2022-05-03 | 37.33 | $9.90 | 2240 |
| 2022-05-02 | 35.60 | $9.60 | 5525 |
| 2022-04-29 | 37.43 | $10.16 | 5860 |
| 2022-04-28 | 34.82 | $9.70 | 1365 |
| 2022-04-27 | 35.62 | $9.96 | 7636 |
| 2022-04-26 | 37.01 | $10.41 | 6487 |
| 2022-04-25 | 38.21 | $10.79 | 3625 |
| 2022-04-22 | 40.67 | $11.54 | 6927 |
| 2022-04-21 | 42.62 | $12.10 | 982 |
| 2022-04-20 | 42.97 | $12.20 | 4030 |
| 2022-04-19 | 42.34 | $12.06 | 1445 |
| 2022-04-18 | 43.45 | $12.40 | 4275 |
| 2022-04-14 | 41.92 | $12.04 | 4635 |
| 2022-04-13 | 46.06 | $13.30 | 3340 |
| 2022-04-12 | 43.10 | $12.60 | 710 |
| 2022-04-11 | 41.35 | $12.20 | 4837 |
| 2022-04-08 | 42.15 | $12.46 | 2845 |
| 2022-04-07 | 42.39 | $12.54 | 8670 |
| 2022-04-06 | 45.00 | $13.40 | 9672 |
| 2022-04-05 | 46.26 | $13.80 | 12845 |
| 2022-04-04 | 48.85 | $14.60 | 18990 |
| 2022-04-01 | 46.80 | $14.02 | 8161 |
| 2022-03-31 | 48.66 | $14.60 | 20637 |
| 2022-03-30 | 47.28 | $14.20 | 7284 |
| 2022-03-29 | 47.65 | $14.32 | 15970 |
| 2022-03-28 | 52.35 | $15.80 | 51740 |
| 2022-03-25 | 46.97 | $14.20 | 3365 |
| 2022-03-24 | 46.97 | $14.20 | 8915 |
| 2022-03-23 | 49.50 | $15.00 | 10660 |
| 2022-03-22 | 53.05 | $16.05 | 8331 |
| 2022-03-21 | 53.57 | $16.20 | 27071 |
| 2022-03-18 | 56.38 | $17.00 | 55605 |
| 2022-03-17 | 46.27 | $13.98 | 7212 |
| 2022-03-16 | 48.46 | $14.60 | 14966 |
| 2022-03-15 | 40.48 | $12.75 | 20810 |
| 2022-03-14 | 43.41 | $13.60 | 3497 |
| 2022-03-11 | 40.01 | $12.90 | 4255 |
| 2022-03-10 | 41.71 | $13.40 | 3155 |
| 2022-03-09 | 47.30 | $14.86 | 1523 |
| 2022-03-08 | 35.77 | $12.80 | 3690 |
| 2022-03-07 | 36.51 | $13.00 | 4711 |
| 2022-03-04 | 36.87 | $13.10 | 1775 |
| 2022-03-03 | 40.35 | $14.02 | 1320 |
| 2022-03-02 | 41.03 | $14.19 | 875 |
| 2022-03-01 | 40.92 | $14.17 | 4252 |
| 2022-02-28 | 41.03 | $14.20 | 20671 |
| 2022-02-25 | 36.71 | $13.40 | 9952 |
| 2022-02-24 | 35.53 | $13.19 | 11406 |
| 2022-02-23 | 32.16 | $12.60 | 3949 |
| 2022-02-22 | 31.70 | $12.52 | 24840 |
| 2022-02-18 | 35.34 | $13.80 | 8605 |
| 2022-02-17 | 37.93 | $14.60 | 2061 |
| 2022-02-16 | 39.30 | $15.00 | 4175 |
| 2022-02-15 | 36.75 | $14.53 | 6815 |
| 2022-02-14 | 38.69 | $15.12 | 2465 |
| 2022-02-11 | 38.58 | $15.10 | 1761 |
| 2022-02-10 | 40.55 | $15.70 | 8280 |
| 2022-02-09 | 40.30 | $15.65 | 6867 |
| 2022-02-08 | 40.07 | $15.60 | 2925 |
| 2022-02-07 | 40.07 | $15.60 | 4907 |
| 2022-02-04 | 39.82 | $15.54 | 20787 |
| 2022-02-03 | 39.05 | $15.35 | 6452 |
| 2022-02-02 | 40.75 | $16.00 | 19175 |
| 2022-02-01 | 42.92 | $16.80 | 19795 |
| 2022-01-31 | 39.35 | $15.87 | 26226 |
| 2022-01-28 | 32.58 | $14.30 | 9314 |
| 2022-01-27 | 30.22 | $13.80 | 4360 |
| 2022-01-26 | 32.10 | $14.68 | 4810 |
| 2022-01-25 | 32.36 | $14.80 | 5050 |
| 2022-01-24 | 28.89 | $14.04 | 12065 |
| 2022-01-21 | 30.57 | $14.90 | 7775 |
| 2022-01-20 | 30.12 | $14.80 | 19855 |
| 2022-01-19 | 34.57 | $16.89 | 13387 |
| 2022-01-18 | 34.76 | $16.97 | 5960 |
| 2022-01-14 | 37.22 | $18.00 | 4581 |
| 2022-01-13 | 38.22 | $18.40 | 11825 |
| 2022-01-12 | 36.52 | $17.98 | 13080 |
| 2022-01-11 | 37.94 | $18.58 | 6300 |
| 2022-01-10 | 38.12 | $18.66 | 7396 |
| 2022-01-07 | 39.37 | $19.20 | 5915 |
| 2022-01-06 | 37.46 | $18.67 | 16540 |
| 2022-01-05 | 41.50 | $20.40 | 9150 |
| 2022-01-04 | 44.97 | $21.70 | 9090 |
| 2022-01-03 | 43.24 | $21.20 | 4360 |
| 2021-12-31 | 38.85 | $20.00 | 12212 |
| 2021-12-30 | 40.33 | $20.60 | 13110 |
| 2021-12-29 | 36.51 | $19.60 | 24475 |
| 2021-12-28 | 39.39 | $20.80 | 6545 |
| 2021-12-27 | 42.58 | $22.00 | 9895 |
| 2021-12-23 | 43.13 | $22.20 | 13085 |
| 2021-12-22 | 43.70 | $22.41 | 12272 |
| 2021-12-21 | 42.29 | $22.00 | 7774 |
| 2021-12-20 | 42.78 | $22.20 | 8621 |
| 2021-12-17 | 45.30 | $23.20 | 11811 |
| 2021-12-16 | 42.74 | $22.40 | 9220 |
| 2021-12-15 | 45.80 | $23.60 | 9945 |
| 2021-12-14 | 43.89 | $23.00 | 6115 |
| 2021-12-13 | 46.48 | $24.00 | 5751 |
| 2021-12-10 | 45.25 | $23.60 | 5665 |
| 2021-12-09 | 41.43 | $22.40 | 11195 |
| 2021-12-08 | 43.85 | $23.40 | 17485 |
| 2021-12-07 | 36.03 | $21.20 | 10185 |
| 2021-12-06 | 33.63 | $20.60 | 15550 |
| 2021-12-03 | 34.45 | $21.00 | 19475 |
| 2021-12-02 | 36.56 | $22.00 | 10745 |
| 2021-12-01 | 37.88 | $22.60 | 13237 |
| 2021-11-30 | 38.32 | $22.80 | 42775 |
| 2021-11-29 | 40.32 | $23.70 | 4377 |
| 2021-11-26 | 40.54 | $23.80 | 7255 |
| 2021-11-24 | 43.76 | $25.20 | 4015 |
| 2021-11-23 | 41.88 | $24.60 | 6745 |
| 2021-11-22 | 39.98 | $24.00 | 11415 |
| 2021-11-19 | 42.17 | $25.00 | 7030 |
| 2021-11-18 | 42.61 | $25.20 | 14342 |
| 2021-11-17 | 46.82 | $27.00 | 7465 |
| 2021-11-16 | 48.86 | $27.80 | 7510 |
| 2021-11-15 | 49.89 | $28.20 | 11101 |
| 2021-11-12 | 53.66 | $29.60 | 6957 |
| 2021-11-11 | 53.18 | $29.40 | 10096 |
| 2021-11-10 | 50.76 | $28.40 | 14740 |
| 2021-11-09 | 55.68 | $30.20 | 16311 |
| 2021-11-08 | 58.69 | $31.20 | 27485 |
| 2021-11-05 | 57.38 | $30.60 | 10547 |
| 2021-11-04 | 60.41 | $31.60 | 25331 |
| 2021-11-03 | 57.41 | $30.20 | 14875 |
| 2021-11-02 | 59.24 | $30.80 | 48625 |
| 2021-11-01 | 55.67 | $29.20 | 19480 |
| 2021-10-29 | 54.24 | $28.60 | 29001 |
| 2021-10-28 | 55.95 | $29.20 | 30910 |
| 2021-10-27 | 53.63 | $28.20 | 48075 |
| 2021-10-26 | 61.65 | $30.80 | 135810 |
| 2021-10-25 | 50.93 | $26.80 | 36015 |
| 2021-10-22 | 50.93 | $26.80 | 20035 |
| 2021-10-21 | 54.36 | $27.80 | 29101 |
| 2021-10-20 | 56.53 | $28.40 | 63180 |
| 2021-10-19 | 50.95 | $26.60 | 22940 |
| 2021-10-18 | 48.87 | $26.00 | 34837 |
| 2021-10-15 | 47.46 | $25.60 | 53491 |
| 2021-10-14 | 42.98 | $24.40 | 17979 |
| 2021-10-13 | 39.73 | $23.60 | 16396 |
| 2021-10-12 | 42.00 | $24.40 | 57486 |
| 2021-10-11 | 38.66 | $23.60 | 51560 |
| 2021-10-08 | 42.12 | $24.80 | 179265 |
| 2021-10-07 | 41.29 | $24.60 | 1.6M |
| 2021-10-06 | 34.09 | $23.00 | 9050 |
| 2021-10-05 | 33.12 | $22.80 | 17376 |
| 2021-10-04 | 34.58 | $23.40 | 10370 |
| 2021-10-01 | 34.58 | $23.40 | 18323 |
| 2021-09-30 | 39.25 | $25.20 | 3945 |
| 2021-09-29 | 39.25 | $25.20 | 5651 |
| 2021-09-28 | 39.25 | $25.20 | 3881 |
| 2021-09-27 | 40.28 | $25.60 | 10660 |
| 2021-09-24 | 41.86 | $26.20 | 4840 |
| 2021-09-23 | 42.38 | $26.40 | 8438 |
| 2021-09-22 | 40.98 | $26.00 | 5063 |
| 2021-09-21 | 38.85 | $25.40 | 5835 |
| 2021-09-20 | 38.14 | $25.20 | 10135 |
| 2021-09-17 | 42.84 | $27.20 | 2880 |
| 2021-09-16 | 41.47 | $26.80 | 2516 |
| 2021-09-15 | 42.44 | $27.20 | 6690 |
| 2021-09-14 | 40.46 | $26.60 | 7382 |
| 2021-09-13 | 40.46 | $26.60 | 8612 |
| 2021-09-10 | 42.20 | $27.40 | 15489 |
| 2021-09-09 | 44.96 | $28.60 | 6371 |
| 2021-09-08 | 43.80 | $28.20 | 6452 |
| 2021-09-07 | 45.16 | $28.80 | 13572 |
| 2021-09-03 | 47.01 | $29.60 | 37048 |
| 2021-09-02 | 45.42 | $29.00 | 8780 |
| 2021-09-01 | 44.89 | $28.80 | 16780 |
| 2021-08-31 | 46.16 | $29.40 | 15185 |
| 2021-08-30 | 43.64 | $28.40 | 8355 |
| 2021-08-27 | 42.10 | $27.80 | 27504 |
| 2021-08-26 | 42.47 | $28.00 | 25386 |
| 2021-08-25 | 44.70 | $29.20 | 173370 |
| 2021-08-24 | 42.80 | $28.40 | 8495 |
| 2021-08-23 | 40.87 | $27.60 | 20550 |
| 2021-08-20 | 40.87 | $27.60 | 12240 |
| 2021-08-19 | 35.47 | $25.40 | 24196 |
| 2021-08-18 | 40.59 | $28.60 | 5815 |
| 2021-08-17 | 40.59 | $28.60 | 12285 |
| 2021-08-16 | 43.42 | $30.20 | 9996 |
| 2021-08-13 | 45.69 | $31.40 | 12560 |
| 2021-08-12 | 46.85 | $32.00 | 6899 |
| 2021-08-11 | 49.23 | $33.20 | 15515 |
| 2021-08-10 | 50.04 | $33.60 | 11567 |
| 2021-08-09 | 53.80 | $35.40 | 52330 |
| 2021-08-06 | 50.25 | $33.60 | 16340 |
| 2021-08-05 | 45.85 | $31.60 | 8565 |
| 2021-08-04 | 43.48 | $30.60 | 7825 |
| 2021-08-03 | 45.37 | $31.60 | 5653 |
| 2021-08-02 | 45.75 | $31.80 | 5016 |
| 2021-07-30 | 44.43 | $31.20 | 4492 |
| 2021-07-29 | 46.20 | $32.20 | 14965 |
| 2021-07-28 | 45.79 | $32.00 | 11885 |
| 2021-07-27 | 43.75 | $31.00 | 19905 |
| 2021-07-26 | 48.63 | $33.80 | 88250 |
| 2021-07-23 | 43.96 | $31.60 | 16957 |
| 2021-07-22 | 46.13 | $32.80 | 7259 |
| 2021-07-21 | 46.87 | $33.20 | 19556 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.61
2026-07-17
Close Price
$0.90
Vol: 5100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.61 | $0.90 | 5100 |
| 2026-07-16 | -89.58 | $0.87 | 1800 |
| 2026-07-15 | -98.32 | $0.88 | 1926 |
| 2026-07-14 | -85.67 | $0.97 | 1900 |
| 2026-07-13 | -85.38 | $0.97 | 10726 |
| 2026-07-10 | -63.44 | $1.04 | 5643 |
| 2026-07-09 | -58.76 | $1.03 | 205200 |
| 2026-07-08 | -55.56 | $1.00 | 3042 |
| 2026-07-07 | -57.10 | $0.99 | 2800 |
| 2026-07-06 | -51.11 | $1.04 | 12942 |
| 2026-07-02 | -52.22 | $1.03 | 19145 |
| 2026-07-01 | -47.78 | $1.07 | 25800 |
| 2026-06-30 | -32.22 | $1.21 | 181445 |
| 2026-06-29 | -32.22 | $1.21 | 3.9M |
| 2026-06-26 | -64.47 | $0.92 | 1182 |
| 2026-06-25 | -62.39 | $0.94 | 2157 |
| 2026-06-24 | -60.00 | $0.96 | 5000 |
| 2026-06-23 | -58.89 | $0.97 | 10200 |
| 2026-06-22 | -60.12 | $0.96 | 9518 |
| 2026-06-18 | -55.56 | $1.00 | 3853 |
| 2026-06-17 | -61.11 | $0.95 | 4427 |
| 2026-06-16 | -56.66 | $0.99 | 29333 |
| 2026-06-15 | -47.78 | $1.07 | 59357 |
| 2026-06-12 | -51.11 | $1.04 | 32019 |
| 2026-06-11 | -51.11 | $1.04 | 199507 |
| 2026-06-10 | -46.67 | $1.08 | 2.7M |
| 2026-06-09 | -81.65 | $0.75 | 5.5M |
| 2026-06-08 | -57.87 | $0.71 | 3.5M |
| 2026-06-05 | -86.67 | $0.67 | 1230 |
| 2026-06-04 | -53.33 | $0.72 | 2300 |
| 2026-06-03 | -33.33 | $0.75 | 797 |
| 2026-06-02 | -33.40 | $0.75 | 3445 |
| 2026-06-01 | -57.33 | $0.71 | 3213 |
| 2026-05-29 | -86.67 | $0.67 | 6109 |
| 2026-05-28 | -63.33 | $0.71 | 11239 |
| 2026-05-27 | -26.20 | $0.76 | 1013 |
| 2026-05-26 | -55.33 | $0.72 | 3200 |
| 2026-05-22 | -53.20 | $0.72 | 2800 |
| 2026-05-21 | -54.67 | $0.72 | 4238 |
| 2026-05-20 | -86.67 | $0.67 | 10341 |
| 2026-05-19 | -99.93 | $0.65 | 4200 |
| 2026-05-18 | -33.33 | $0.75 | 10188 |
| 2026-05-15 | -46.33 | $0.73 | 9400 |
| 2026-05-14 | -30.00 | $0.76 | 10000 |
| 2026-05-13 | -27.47 | $0.76 | 9986 |
| 2026-05-12 | -70.00 | $0.70 | 11538 |
| 2026-05-11 | -46.23 | $0.73 | 19900 |
| 2026-05-08 | -38.41 | $0.75 | 26812 |
| 2026-05-07 | -74.04 | $0.70 | 6000 |
| 2026-05-06 | -38.37 | $0.75 | 2200 |
| 2026-05-05 | -36.61 | $0.75 | 14336 |
| 2026-05-04 | -81.55 | $0.69 | 3100 |
| 2026-05-01 | -50.24 | $0.72 | 3305 |
| 2026-04-30 | -42.12 | $0.74 | 1245 |
| 2026-04-29 | -25.57 | $0.77 | 4924 |
| 2026-04-28 | -38.97 | $0.73 | 6714 |
| 2026-04-27 | -27.48 | $0.76 | 1136 |
| 2026-04-24 | -31.34 | $0.75 | 4645 |
| 2026-04-23 | -45.53 | $0.71 | 1289 |
| 2026-04-22 | -25.57 | $0.77 | 4200 |
| 2026-04-21 | -37.40 | $0.73 | 5005 |
| 2026-04-20 | -35.34 | $0.74 | 1100 |
| 2026-04-17 | -31.95 | $0.75 | 14841 |
| 2026-04-16 | -19.85 | $0.78 | 46700 |
| 2026-04-15 | -39.24 | $0.73 | 36447 |
| 2026-04-14 | -48.97 | $0.70 | 9695 |
| 2026-04-13 | -56.11 | $0.69 | 6006 |
| 2026-04-10 | -36.60 | $0.74 | 12214 |
| 2026-04-09 | -44.39 | $0.72 | 2106 |
| 2026-04-08 | -60.31 | $0.67 | 2816 |
| 2026-04-07 | -48.28 | $0.71 | 4547 |
| 2026-04-06 | -34.58 | $0.74 | 2600 |
| 2026-04-02 | -40.84 | $0.73 | 6414 |
| 2026-04-01 | -16.05 | $0.79 | 33000 |
| 2026-03-31 | -77.53 | $0.69 | 4337 |
| 2026-03-30 | -83.52 | $0.68 | 627 |
| 2026-03-27 | -83.52 | $0.68 | 9082 |
| 2026-03-26 | -86.96 | $0.68 | 6300 |
| 2026-03-25 | -57.26 | $0.75 | 2300 |
| 2026-03-24 | -67.15 | $0.73 | 15900 |
| 2026-03-23 | -99.51 | $0.68 | 10146 |
| 2026-03-20 | -95.12 | $0.69 | 1100 |
| 2026-03-19 | -80.48 | $0.72 | 6339 |
| 2026-03-18 | -80.48 | $0.72 | 2747 |
| 2026-03-17 | -48.91 | $0.78 | 4400 |
| 2026-03-16 | -82.87 | $0.72 | 18936 |
| 2026-03-13 | -65.87 | $0.75 | 4424 |
| 2026-03-12 | -43.90 | $0.80 | 25562 |
| 2026-03-11 | -73.95 | $0.74 | 9233 |
| 2026-03-10 | -64.96 | $0.77 | 2900 |
| 2026-03-09 | -63.73 | $0.77 | 16419 |
| 2026-03-06 | -77.17 | $0.71 | 16200 |
| 2026-03-05 | -71.67 | $0.74 | 6500 |
| 2026-03-04 | -70.45 | $0.74 | 26000 |
| 2026-03-03 | -67.92 | $0.77 | 5200 |
| 2026-03-02 | -67.86 | $0.78 | 7641 |
| 2026-02-27 | -64.87 | $0.82 | 29100 |
| 2026-02-26 | -61.60 | $0.84 | 123818 |
| 2026-02-25 | -68.06 | $0.82 | 10413 |
| 2026-02-24 | -69.69 | $0.81 | 9325 |
| 2026-02-23 | -68.91 | $0.82 | 18213 |
| 2026-02-20 | -64.57 | $0.85 | 11015 |
| 2026-02-19 | -64.31 | $0.85 | 32032 |
| 2026-02-18 | -63.10 | $0.86 | 50300 |
| 2026-02-17 | -66.62 | $0.86 | 95300 |
| 2026-02-13 | -68.13 | $0.85 | 116800 |
| 2026-02-12 | -81.30 | $0.74 | 97500 |
| 2026-02-11 | -73.01 | $0.81 | 635400 |
| 2026-02-10 | -42.86 | $1.04 | 22.3M |
| 2026-02-09 | -87.87 | $0.69 | 126000 |
| 2026-02-06 | -83.61 | $0.92 | 11713 |
| 2026-02-05 | -91.89 | $1.03 | 17800 |
| 2026-02-04 | -100.00 | $1.00 | 7625 |
| 2026-02-03 | -97.14 | $1.08 | 5449 |
| 2026-02-02 | -96.88 | $1.11 | 4700 |
| 2026-01-30 | -100.00 | $1.18 | 11351 |
| 2026-01-29 | -95.45 | $1.21 | 4700 |
| 2026-01-28 | -86.36 | $1.23 | 6481 |
| 2026-01-27 | -69.23 | $1.24 | 2921 |
| 2026-01-26 | -53.85 | $1.28 | 11400 |
| 2026-01-23 | -65.38 | $1.25 | 6902 |
| 2026-01-22 | -57.69 | $1.27 | 2400 |
| 2026-01-21 | -65.38 | $1.25 | 18100 |
| 2026-01-20 | -50.00 | $1.29 | 7835 |
| 2026-01-16 | -40.00 | $1.30 | 3142 |
| 2026-01-15 | -43.33 | $1.29 | 6129 |
| 2026-01-14 | -46.67 | $1.28 | 13604 |
| 2026-01-13 | -56.67 | $1.25 | 7168 |
| 2026-01-12 | -66.67 | $1.25 | 3400 |
| 2026-01-09 | -69.23 | $1.24 | 9710 |
| 2026-01-08 | -64.58 | $1.29 | 8524 |
| 2026-01-07 | -60.42 | $1.31 | 36000 |
| 2026-01-06 | -45.83 | $1.38 | 20537 |
| 2026-01-05 | -60.42 | $1.31 | 13637 |
| 2026-01-02 | -70.83 | $1.26 | 6433 |
| 2025-12-31 | -50.00 | $1.36 | 53651 |
| 2025-12-30 | -68.75 | $1.27 | 23325 |
| 2025-12-29 | -77.08 | $1.23 | 10813 |
| 2025-12-26 | -81.25 | $1.21 | 4016 |
| 2025-12-24 | -85.42 | $1.19 | 11800 |
| 2025-12-23 | -70.83 | $1.26 | 10041 |
| 2025-12-22 | -66.67 | $1.28 | 5900 |
| 2025-12-19 | -75.00 | $1.24 | 8900 |
| 2025-12-18 | -89.09 | $1.18 | 19648 |
| 2025-12-17 | -93.85 | $1.24 | 18000 |
| 2025-12-16 | -88.41 | $1.28 | 11807 |
| 2025-12-15 | -89.71 | $1.30 | 15500 |
| 2025-12-12 | -72.86 | $1.42 | 55232 |
| 2025-12-11 | -60.00 | $1.51 | 731 |
| 2025-12-10 | -71.43 | $1.43 | 6000 |
| 2025-12-09 | -48.57 | $1.59 | 758 |
| 2025-12-08 | -52.86 | $1.56 | 5200 |
| 2025-12-05 | -58.57 | $1.52 | 1300 |
| 2025-12-04 | -68.06 | $1.46 | 4800 |
| 2025-12-03 | -72.15 | $1.45 | 2100 |
| 2025-12-02 | -77.42 | $1.44 | 1500 |
| 2025-12-01 | -68.09 | $1.53 | 2500 |
| 2025-11-28 | -70.21 | $1.51 | 3833 |
| 2025-11-26 | -65.96 | $1.55 | 6375 |
| 2025-11-25 | -72.34 | $1.49 | 12000 |
| 2025-11-24 | -92.55 | $1.30 | 5485 |
| 2025-11-21 | -100.00 | $1.23 | 14128 |
| 2025-11-20 | -96.77 | $1.57 | 2150 |
| 2025-11-19 | -80.65 | $1.67 | 18231 |
| 2025-11-18 | -75.68 | $1.89 | 800 |
| 2025-11-17 | -70.27 | $1.91 | 5403 |
| 2025-11-14 | -66.67 | $1.93 | 1400 |
| 2025-11-13 | -84.62 | $1.86 | 1600 |
| 2025-11-12 | -87.18 | $1.85 | 2300 |
| 2025-11-11 | -85.37 | $1.86 | 1431 |
| 2025-11-10 | -74.42 | $1.91 | 189 |
| 2025-11-07 | -83.33 | $1.91 | 5500 |
| 2025-11-06 | -86.36 | $1.89 | 1500 |
| 2025-11-05 | -77.27 | $1.95 | 15800 |
| 2025-11-04 | -69.01 | $2.02 | 3500 |
| 2025-11-03 | -47.89 | $2.17 | 5134 |
| 2025-10-31 | -80.00 | $1.96 | 15753 |
| 2025-10-30 | -96.25 | $1.83 | 700 |
| 2025-10-29 | -93.75 | $1.85 | 8558 |
| 2025-10-28 | -88.75 | $1.89 | 14006 |
| 2025-10-27 | -100.00 | $1.88 | 5289 |
| 2025-10-24 | -88.57 | $1.98 | 4905 |
| 2025-10-23 | -74.29 | $2.08 | 1600 |
| 2025-10-22 | -84.29 | $2.01 | 6300 |
| 2025-10-21 | -71.43 | $2.10 | 10050 |
| 2025-10-20 | -58.57 | $2.19 | 10900 |
| 2025-10-17 | -98.51 | $1.94 | 11805 |
| 2025-10-16 | -89.39 | $2.01 | 10100 |
| 2025-10-15 | -62.35 | $2.07 | 25826 |
| 2025-10-14 | -61.18 | $2.08 | 16966 |
| 2025-10-13 | -39.56 | $2.24 | 8300 |
| 2025-10-10 | -36.26 | $2.27 | 16422 |
| 2025-10-09 | -33.64 | $2.41 | 7600 |
| 2025-10-08 | -32.17 | $2.41 | 15901 |
| 2025-10-07 | -31.36 | $2.41 | 13400 |
| 2025-10-06 | -22.73 | $2.48 | 16609 |
| 2025-10-03 | -17.42 | $2.55 | 58000 |
| 2025-10-02 | -36.69 | $2.27 | 14600 |
| 2025-10-01 | -33.81 | $2.31 | 25336 |
| 2025-09-30 | -31.65 | $2.34 | 23942 |
| 2025-09-29 | -33.81 | $2.31 | 20900 |
| 2025-09-26 | -37.41 | $2.26 | 4400 |
| 2025-09-25 | -34.53 | $2.30 | 22000 |
| 2025-09-24 | -39.57 | $2.23 | 78900 |
| 2025-09-23 | -43.88 | $2.17 | 38500 |
| 2025-09-22 | -43.17 | $2.18 | 47805 |
| 2025-09-19 | -48.25 | $2.09 | 151744 |
| 2025-09-18 | -48.95 | $2.08 | 30849 |
| 2025-09-17 | -50.69 | $2.05 | 120000 |
| 2025-09-16 | -56.25 | $1.97 | 146300 |
| 2025-09-15 | -59.73 | $1.89 | 194625 |
| 2025-09-12 | -52.53 | $1.95 | 8.5M |
| 2025-09-11 | -28.79 | $1.67 | 81100 |
| 2025-09-10 | -12.00 | $1.64 | 33600 |
| 2025-09-09 | -2.17 | $1.65 | 57629 |
| 2025-09-08 | -32.50 | $1.47 | 6301 |
| 2025-09-05 | -20.00 | $1.52 | 15300 |
| 2025-09-04 | -5.00 | $1.58 | 3215 |
| 2025-09-03 | -12.50 | $1.55 | 6639 |
| 2025-09-02 | -10.26 | $1.55 | 5714 |
| 2025-08-29 | 0.00 | $1.59 | 8983 |
| 2025-08-28 | -3.45 | $1.52 | 4674 |
| 2025-08-27 | -5.17 | $1.51 | 31615 |
| 2025-08-26 | -22.41 | $1.41 | 6230 |
| 2025-08-25 | -18.75 | $1.48 | 11536 |
| 2025-08-22 | -12.50 | $1.52 | 11667 |
| 2025-08-21 | -38.24 | $1.38 | 7900 |
| 2025-08-20 | -42.47 | $1.38 | 3400 |
| 2025-08-19 | -45.21 | $1.36 | 4744 |
| 2025-08-18 | -50.00 | $1.36 | 6598 |
| 2025-08-15 | -60.49 | $1.28 | 2109 |
| 2025-08-14 | -60.00 | $1.30 | 12819 |
| 2025-08-13 | -57.65 | $1.32 | 4002 |
| 2025-08-12 | -55.29 | $1.34 | 8014 |
| 2025-08-11 | -56.47 | $1.33 | 2400 |
| 2025-08-08 | -59.09 | $1.32 | 1600 |
| 2025-08-07 | -61.36 | $1.30 | 9433 |
| 2025-08-06 | -61.36 | $1.30 | 3400 |
| 2025-08-05 | -63.64 | $1.28 | 3800 |
| 2025-08-04 | -63.64 | $1.28 | 16334 |
| 2025-08-01 | -69.32 | $1.23 | 92299 |
| 2025-07-31 | -92.86 | $1.45 | 8922 |
| 2025-07-30 | -88.37 | $1.46 | 6152 |
| 2025-07-29 | -88.37 | $1.46 | 39418 |
| 2025-07-28 | -63.04 | $1.55 | 7000 |
| 2025-07-25 | -58.33 | $1.56 | 12412 |
| 2025-07-24 | -41.82 | $1.61 | 5030 |
| 2025-07-23 | -38.18 | $1.63 | 19316 |
| 2025-07-22 | -38.18 | $1.63 | 35900 |
| 2025-07-21 | -38.60 | $1.62 | 63285 |
| 2025-07-18 | -20.34 | $1.72 | 25008 |
| 2025-07-17 | -10.61 | $1.77 | 60500 |
| 2025-07-16 | -24.24 | $1.68 | 19913 |
| 2025-07-15 | -25.71 | $1.66 | 55189 |
| 2025-07-14 | -7.14 | $1.79 | 148200 |
| 2025-07-11 | -8.06 | $1.71 | 69357 |
| 2025-07-10 | -40.00 | $1.53 | 36300 |
| 2025-07-09 | -46.15 | $1.49 | 6018 |
| 2025-07-08 | -49.23 | $1.47 | 36100 |
| 2025-07-07 | -53.85 | $1.44 | 38400 |
| 2025-07-03 | -44.62 | $1.50 | 9504 |
| 2025-07-02 | -50.77 | $1.46 | 8100 |
| 2025-07-01 | -58.46 | $1.41 | 13501 |
| 2025-06-30 | -43.08 | $1.51 | 44114 |
| 2025-06-27 | -60.29 | $1.38 | 46400 |
| 2025-06-26 | -55.88 | $1.41 | 23421 |
| 2025-06-25 | -73.53 | $1.29 | 3109 |
| 2025-06-24 | -67.65 | $1.33 | 16200 |
| 2025-06-23 | -64.71 | $1.35 | 60586 |
| 2025-06-20 | -64.71 | $1.35 | 46500 |
| 2025-06-18 | -82.35 | $1.23 | 233327 |
| 2025-06-17 | -83.82 | $1.22 | 71000 |
| 2025-06-16 | -82.35 | $1.23 | 101600 |
| 2025-06-13 | -85.29 | $1.21 | 173219 |
| 2025-06-12 | -32.35 | $1.57 | 427621 |
| 2025-06-11 | -4.41 | $1.76 | 9.0M |
| 2025-06-10 | -74.14 | $1.26 | 3.7M |
| 2025-06-09 | -80.52 | $1.26 | 3347 |
| 2025-06-06 | -80.52 | $1.26 | 28300 |
| 2025-06-05 | -72.73 | $1.32 | 14300 |
| 2025-06-04 | -62.34 | $1.40 | 53200 |
| 2025-06-03 | -71.43 | $1.33 | 47112 |
| 2025-06-02 | -87.01 | $1.21 | 33974 |
| 2025-05-30 | -89.61 | $1.19 | 40657 |
| 2025-05-29 | -89.66 | $1.36 | 7314 |
| 2025-05-28 | -94.83 | $1.33 | 19536 |
| 2025-05-27 | -95.83 | $1.42 | 2035 |
| 2025-05-23 | -91.67 | $1.44 | 2916 |
| 2025-05-22 | -95.83 | $1.42 | 7147 |
| 2025-05-21 | -97.92 | $1.41 | 9964 |
| 2025-05-20 | -97.67 | $1.46 | 5100 |
| 2025-05-19 | -81.40 | $1.53 | 7528 |
| 2025-05-16 | -79.07 | $1.54 | 4212 |
| 2025-05-15 | -93.02 | $1.48 | 11311 |
| 2025-05-14 | -83.72 | $1.52 | 21251 |
| 2025-05-13 | -63.41 | $1.62 | 17400 |
| 2025-05-12 | -60.98 | $1.63 | 111000 |
| 2025-05-09 | -43.75 | $1.55 | 3700 |
| 2025-05-08 | -50.00 | $1.54 | 1309 |
| 2025-05-07 | -37.50 | $1.56 | 2424 |
| 2025-05-06 | -6.25 | $1.61 | 6500 |
| 2025-05-05 | -12.50 | $1.60 | 2408 |
| 2025-05-02 | -12.50 | $1.60 | 3223 |
| 2025-05-01 | -6.25 | $1.61 | 1530 |
| 2025-04-30 | 0.00 | $1.62 | 2700 |
| 2025-04-29 | 0.00 | $1.62 | 1100 |
| 2025-04-28 | 0.00 | $1.61 | 5300 |
| 2025-04-25 | -20.00 | $1.58 | 7000 |
| 2025-04-24 | -42.11 | $1.57 | 15147 |
| 2025-04-23 | -31.58 | $1.59 | 2900 |
| 2025-04-22 | -26.32 | $1.60 | 12059 |
| 2025-04-21 | -52.63 | $1.55 | 1115 |
| 2025-04-17 | -84.21 | $1.49 | 1700 |
| 2025-04-16 | -68.42 | $1.52 | 1202 |
| 2025-04-15 | -60.00 | $1.50 | 1904 |
| 2025-04-14 | -60.00 | $1.50 | 3705 |
| 2025-04-11 | -68.00 | $1.48 | 3609 |
| 2025-04-10 | -56.00 | $1.51 | 4700 |
| 2025-04-09 | -40.00 | $1.55 | 1700 |
| 2025-04-08 | -56.00 | $1.51 | 1900 |
| 2025-04-07 | -46.67 | $1.51 | 22000 |
| 2025-04-04 | -56.67 | $1.48 | 4524 |
| 2025-04-03 | -26.67 | $1.57 | 10822 |
| 2025-04-02 | -63.33 | $1.46 | 94481 |
| 2025-04-01 | -56.67 | $1.48 | 813 |
| 2025-03-31 | -56.67 | $1.48 | 6800 |
| 2025-03-28 | -46.67 | $1.51 | 137003 |
| 2025-03-27 | -43.33 | $1.52 | 98696 |
| 2025-03-26 | -16.67 | $1.60 | 1200 |
| 2025-03-25 | -36.36 | $1.56 | 2945 |
| 2025-03-24 | -32.43 | $1.60 | 1650 |
| 2025-03-21 | -62.16 | $1.49 | 3269 |
| 2025-03-20 | -62.16 | $1.49 | 9945 |
| 2025-03-19 | -70.27 | $1.46 | 14300 |
| 2025-03-18 | -51.35 | $1.53 | 8200 |
| 2025-03-17 | -70.27 | $1.46 | 1347 |
| 2025-03-14 | -72.97 | $1.45 | 1600 |
| 2025-03-13 | -70.27 | $1.46 | 1598 |
| 2025-03-12 | -67.57 | $1.47 | 700 |
| 2025-03-11 | -64.86 | $1.48 | 10804 |
| 2025-03-10 | -65.63 | $1.51 | 1749 |
| 2025-03-07 | -71.88 | $1.49 | 2200 |
| 2025-03-06 | -62.96 | $1.55 | 9241 |
| 2025-03-05 | -81.48 | $1.50 | 4400 |
| 2025-03-04 | -81.48 | $1.50 | 12200 |
| 2025-03-03 | -77.27 | $1.55 | 7407 |
| 2025-02-28 | -83.33 | $1.55 | 5331 |
| 2025-02-27 | -53.33 | $1.64 | 3740 |
| 2025-02-26 | -40.00 | $1.68 | 9300 |
| 2025-02-25 | -43.75 | $1.68 | 37713 |
| 2025-02-24 | -100.00 | $1.50 | 22939 |
| 2025-02-21 | -66.67 | $1.62 | 10671 |
| 2025-02-20 | -66.67 | $1.62 | 3149 |
| 2025-02-19 | -79.17 | $1.62 | 11657 |
| 2025-02-18 | -79.17 | $1.62 | 2141 |
| 2025-02-14 | -77.08 | $1.63 | 900 |
| 2025-02-13 | -70.83 | $1.66 | 2349 |
| 2025-02-12 | -73.58 | $1.61 | 2238 |
| 2025-02-11 | -64.91 | $1.63 | 3316 |
| 2025-02-10 | -54.39 | $1.69 | 8024 |
| 2025-02-07 | -70.18 | $1.60 | 4100 |
| 2025-02-06 | -63.16 | $1.64 | 1108 |
| 2025-02-05 | -66.67 | $1.62 | 1800 |
| 2025-02-04 | -63.16 | $1.64 | 10300 |
| 2025-02-03 | -57.63 | $1.68 | 3248 |
| 2025-01-31 | -54.24 | $1.70 | 36600 |
| 2025-01-30 | -66.67 | $1.65 | 5923 |
| 2025-01-29 | -68.18 | $1.64 | 35036 |
| 2025-01-28 | -59.09 | $1.70 | 18800 |
| 2025-01-27 | -54.05 | $1.77 | 14007 |
| 2025-01-24 | -51.35 | $1.79 | 15540 |
| 2025-01-23 | -59.46 | $1.73 | 35900 |
| 2025-01-22 | -45.95 | $1.83 | 260331 |
| 2025-01-21 | -60.81 | $1.72 | 1.2M |
| 2025-01-17 | -72.97 | $1.63 | 8100 |
| 2025-01-16 | -63.51 | $1.70 | 26100 |
| 2025-01-15 | -68.92 | $1.66 | 11574 |
| 2025-01-14 | -95.95 | $1.46 | 48400 |
| 2025-01-13 | -81.67 | $1.68 | 27139 |
| 2025-01-10 | -85.00 | $1.66 | 12213 |
| 2025-01-08 | -63.33 | $1.79 | 9311 |
| 2025-01-07 | -48.33 | $1.88 | 12200 |
| 2025-01-06 | -40.00 | $1.93 | 8400 |
| 2025-01-03 | -41.67 | $1.92 | 7443 |
| 2025-01-02 | -40.00 | $1.93 | 16854 |
| 2024-12-31 | -61.67 | $1.80 | 16752 |
| 2024-12-30 | -48.33 | $1.88 | 15600 |
| 2024-12-27 | -40.00 | $1.93 | 10602 |
| 2024-12-26 | -36.36 | $1.93 | 113200 |
| 2024-12-24 | -36.73 | $1.82 | 101000 |
| 2024-12-23 | -10.00 | $1.87 | 104200 |
| 2024-12-20 | -67.57 | $1.63 | 7807 |
| 2024-12-19 | -39.02 | $1.72 | 26900 |
| 2024-12-18 | -34.15 | $1.74 | 19300 |
| 2024-12-17 | -53.66 | $1.66 | 9402 |
| 2024-12-16 | -46.34 | $1.69 | 11000 |
| 2024-12-13 | -46.34 | $1.69 | 1570 |
| 2024-12-12 | -52.17 | $1.69 | 5847 |
| 2024-12-11 | -45.28 | $1.76 | 11839 |
| 2024-12-10 | -56.34 | $1.78 | 13950 |
| 2024-12-09 | -50.70 | $1.82 | 10152 |
| 2024-12-06 | -49.30 | $1.83 | 56200 |
| 2024-12-05 | -67.61 | $1.70 | 5800 |
| 2024-12-04 | -64.79 | $1.72 | 27904 |
| 2024-12-03 | -63.38 | $1.73 | 8100 |
| 2024-12-02 | -70.42 | $1.68 | 12104 |
| 2024-11-29 | -81.69 | $1.60 | 21800 |
| 2024-11-27 | -71.83 | $1.67 | 17229 |
| 2024-11-26 | -69.01 | $1.69 | 16235 |
| 2024-11-25 | -75.00 | $1.70 | 39535 |
| 2024-11-22 | -79.35 | $1.66 | 29900 |
| 2024-11-21 | -86.96 | $1.59 | 20800 |
| 2024-11-20 | -98.82 | $1.55 | 20148 |
| 2024-11-19 | -95.29 | $1.58 | 21500 |
| 2024-11-18 | -96.30 | $1.61 | 28703 |
| 2024-11-15 | -95.12 | $1.64 | 47919 |
| 2024-11-14 | -79.27 | $1.77 | 46105 |
| 2024-11-13 | -71.95 | $1.83 | 47900 |
| 2024-11-12 | -59.76 | $1.93 | 131771 |
| 2024-11-11 | -50.00 | $2.01 | 153226 |
| 2024-11-08 | -73.17 | $1.82 | 47710 |
| 2024-11-07 | -67.12 | $1.93 | 118784 |
| 2024-11-06 | -86.30 | $1.79 | 31616 |
| 2024-11-05 | -90.41 | $1.76 | 51297 |
| 2024-11-04 | -78.08 | $1.85 | 39936 |
| 2024-11-01 | -86.42 | $1.80 | 32041 |
| 2024-10-31 | -95.56 | $1.79 | 52793 |
| 2024-10-30 | -78.26 | $1.95 | 107502 |
| 2024-10-29 | -65.15 | $2.21 | 342400 |
| 2024-10-28 | -91.48 | $1.94 | 43747 |
| 2024-10-25 | -96.76 | $1.84 | 43022 |
| 2024-10-24 | -98.20 | $1.80 | 25657 |
| 2024-10-23 | -97.46 | $1.84 | 33102 |
| 2024-10-22 | -93.84 | $1.94 | 24437 |
| 2024-10-21 | -90.22 | $2.04 | 80345 |
| 2024-10-18 | -84.06 | $2.21 | 67836 |
| 2024-10-17 | -88.41 | $2.09 | 34700 |
| 2024-10-16 | -92.39 | $1.98 | 44602 |
| 2024-10-15 | -92.39 | $1.98 | 36800 |
| 2024-10-14 | -96.74 | $1.86 | 48739 |
| 2024-10-11 | -93.66 | $2.02 | 91708 |
| 2024-10-10 | -83.96 | $2.28 | 22800 |
| 2024-10-09 | -88.06 | $2.17 | 47808 |
| 2024-10-08 | -85.98 | $2.26 | 80945 |
| 2024-10-07 | -74.32 | $2.36 | 40281 |
| 2024-10-04 | -70.89 | $2.46 | 99166 |
| 2024-10-03 | -69.52 | $2.50 | 147237 |
| 2024-10-02 | -61.99 | $2.72 | 250400 |
| 2024-10-01 | -42.12 | $3.30 | 273546 |
| 2024-09-30 | -4.45 | $4.40 | 2.5M |
| 2024-09-27 | -37.84 | $3.22 | 7.7M |
| 2024-09-26 | -50.26 | $2.56 | 1.1M |
| 2024-09-25 | -48.70 | $2.20 | 7050 |
| 2024-09-24 | -45.22 | $2.24 | 3531 |
| 2024-09-23 | -48.70 | $2.20 | 3038 |
| 2024-09-20 | -61.74 | $2.05 | 3384 |
| 2024-09-19 | -58.26 | $2.09 | 2675 |
| 2024-09-18 | -49.57 | $2.19 | 950 |
| 2024-09-17 | -45.22 | $2.24 | 3634 |
| 2024-09-16 | -45.22 | $2.24 | 6575 |
| 2024-09-13 | -45.67 | $2.30 | 5812 |
| 2024-09-12 | -45.26 | $2.36 | 47100 |
| 2024-09-11 | -34.53 | $2.52 | 563550 |
| 2024-09-10 | -90.57 | $1.76 | 8475 |
| 2024-09-09 | -87.42 | $1.81 | 5081 |
| 2024-09-06 | -76.07 | $2.00 | 1025 |
| 2024-09-05 | -79.33 | $1.98 | 12775 |
| 2024-09-04 | -88.27 | $1.82 | 283507 |
| 2024-09-03 | -83.66 | $2.12 | 17500 |
| 2024-08-30 | -80.73 | $2.52 | 275 |
| 2024-08-29 | -89.91 | $2.42 | 3711 |
| 2024-08-28 | -88.07 | $2.44 | 1483 |
| 2024-08-27 | -86.24 | $2.46 | 16006 |
| 2024-08-26 | -66.06 | $2.68 | 2120 |
| 2024-08-23 | -62.39 | $2.72 | 2100 |
| 2024-08-22 | -78.90 | $2.54 | 475 |
| 2024-08-21 | -73.39 | $2.60 | 1150 |
| 2024-08-20 | -73.39 | $2.60 | 1676 |
| 2024-08-19 | -87.16 | $2.45 | 2050 |
| 2024-08-16 | -78.90 | $2.54 | 16950 |
| 2024-08-15 | -78.95 | $2.80 | 9491 |
| 2024-08-14 | -81.67 | $2.91 | 731 |
| 2024-08-13 | -93.33 | $2.84 | 2600 |
| 2024-08-12 | -33.33 | $3.20 | 5928 |
| 2024-08-09 | -35.00 | $3.19 | 1676 |
| 2024-08-08 | -33.33 | $3.20 | 3283 |
| 2024-08-07 | -25.00 | $3.16 | 3975 |
| 2024-08-06 | -83.33 | $2.88 | 385 |
| 2024-08-05 | -79.17 | $2.90 | 2775 |
| 2024-08-02 | -46.15 | $3.10 | 228 |
| 2024-08-01 | -55.81 | $3.08 | 900 |
| 2024-07-31 | -81.40 | $2.97 | 887 |
| 2024-07-30 | -44.19 | $3.13 | 530 |
| 2024-07-29 | -27.91 | $3.20 | 325 |
| 2024-07-26 | -35.56 | $3.16 | 455 |
| 2024-07-25 | -25.00 | $3.20 | 200 |
| 2024-07-24 | -16.67 | $3.24 | 735 |
| 2024-07-23 | -35.42 | $3.15 | 2384 |
| 2024-07-22 | -67.61 | $3.07 | 1675 |
| 2024-07-19 | -54.43 | $3.20 | 1227 |
| 2024-07-18 | -54.43 | $3.20 | 504 |
| 2024-07-17 | -59.49 | $3.16 | 3928 |
| 2024-07-16 | -74.68 | $3.04 | 700 |
| 2024-07-15 | -46.99 | $3.24 | 900 |
| 2024-07-12 | -46.99 | $3.24 | 4700 |
| 2024-07-11 | -61.45 | $3.12 | 1325 |
| 2024-07-10 | -62.65 | $3.11 | 2400 |
| 2024-07-09 | -51.81 | $3.20 | 480 |
| 2024-07-08 | -75.90 | $3.00 | 1904 |
| 2024-07-05 | -51.81 | $3.20 | 2701 |
| 2024-07-03 | -87.95 | $2.90 | 933 |
| 2024-07-02 | -66.27 | $3.08 | 1050 |
| 2024-07-01 | -66.27 | $3.08 | 1083 |
| 2024-06-28 | -71.08 | $3.04 | 880 |
| 2024-06-27 | -71.08 | $3.04 | 1200 |
| 2024-06-26 | -75.90 | $3.00 | 759 |
| 2024-06-25 | -81.93 | $2.95 | 14136 |
| 2024-06-24 | -9.64 | $3.55 | 878 |
| 2024-06-21 | 0.00 | $3.63 | 4600 |
| 2024-06-20 | -36.71 | $3.30 | 1300 |
| 2024-06-18 | -49.37 | $3.20 | 1750 |
| 2024-06-17 | -36.71 | $3.30 | 10425 |
| 2024-06-14 | -36.71 | $3.30 | 5532 |
| 2024-06-13 | -28.00 | $3.32 | 2526 |
| 2024-06-12 | -15.00 | $3.45 | 850 |
| 2024-06-11 | -12.00 | $3.48 | 1450 |
| 2024-06-10 | -12.00 | $3.48 | 450 |
| 2024-06-07 | -20.00 | $3.40 | 1962 |
| 2024-06-06 | -1.00 | $3.59 | 4860 |
| 2024-06-05 | -20.00 | $3.40 | 9050 |
| 2024-06-04 | -32.00 | $3.28 | 3025 |
| 2024-06-03 | -28.00 | $3.32 | 1900 |
| 2024-05-31 | -50.00 | $3.26 | 475 |
| 2024-05-30 | -54.55 | $3.20 | 2405 |
| 2024-05-29 | -48.48 | $3.28 | 1178 |
| 2024-05-28 | -57.58 | $3.16 | 1450 |
| 2024-05-24 | -48.57 | $3.32 | 1106 |
| 2024-05-23 | -65.71 | $3.08 | 3001 |
| 2024-05-22 | -48.57 | $3.32 | 7852 |
| 2024-05-21 | -45.71 | $3.36 | 1225 |
| 2024-05-20 | -60.00 | $3.16 | 2775 |
| 2024-05-17 | -70.83 | $3.02 | 4677 |
| 2024-05-16 | -85.42 | $2.81 | 28432 |
| 2024-05-15 | -79.80 | $3.25 | 2400 |
| 2024-05-14 | -83.18 | $3.23 | 8580 |
| 2024-05-13 | -76.64 | $3.30 | 1658 |
| 2024-05-10 | -81.98 | $3.25 | 1385 |
| 2024-05-09 | -81.08 | $3.26 | 1211 |
| 2024-05-08 | -78.99 | $3.30 | 625 |
| 2024-05-07 | -75.63 | $3.34 | 2085 |
| 2024-05-06 | -64.71 | $3.47 | 3656 |
| 2024-05-03 | -70.59 | $3.40 | 22950 |
| 2024-05-02 | -82.81 | $3.71 | 428 |
| 2024-05-01 | -81.25 | $3.72 | 23575 |
| 2024-04-30 | -62.50 | $3.84 | 235 |
| 2024-04-29 | -80.00 | $3.76 | 3075 |
| 2024-04-26 | -48.44 | $3.97 | 3500 |
| 2024-04-25 | -50.00 | $3.92 | 1600 |
| 2024-04-24 | -64.77 | $3.71 | 1052 |
| 2024-04-23 | -54.55 | $3.80 | 3408 |
| 2024-04-22 | -34.09 | $3.98 | 37800 |
| 2024-04-19 | -37.50 | $3.95 | 1775 |
| 2024-04-18 | -31.82 | $4.00 | 1456 |
| 2024-04-17 | -18.18 | $4.12 | 975 |
| 2024-04-16 | -31.82 | $4.00 | 811 |
| 2024-04-15 | -27.27 | $4.04 | 7561 |
| 2024-04-12 | -31.82 | $4.00 | 3377 |
| 2024-04-11 | -18.18 | $4.12 | 2075 |
| 2024-04-10 | -4.55 | $4.24 | 8401 |
| 2024-04-09 | -22.73 | $4.08 | 1108 |
| 2024-04-08 | -9.09 | $4.20 | 5861 |
| 2024-04-05 | -9.09 | $4.20 | 13625 |
| 2024-04-04 | -13.64 | $4.16 | 2793 |
| 2024-04-03 | -18.18 | $4.12 | 1287 |
| 2024-04-02 | -13.64 | $4.16 | 1056 |
| 2024-04-01 | 0.00 | $4.28 | 4875 |
| 2024-03-28 | -19.05 | $4.08 | 20650 |
| 2024-03-27 | -19.05 | $4.08 | 16535 |
| 2024-03-26 | -64.29 | $3.60 | 1530 |
| 2024-03-25 | -64.29 | $3.60 | 2225 |
| 2024-03-22 | -71.43 | $3.56 | 2450 |
| 2024-03-21 | -47.46 | $3.71 | 1700 |
| 2024-03-20 | -61.02 | $3.63 | 6805 |
| 2024-03-19 | -38.98 | $3.76 | 6300 |
| 2024-03-18 | -67.71 | $3.71 | 1009 |
| 2024-03-15 | -63.64 | $3.88 | 2982 |
| 2024-03-14 | -74.36 | $3.80 | 4627 |
| 2024-03-13 | -65.88 | $3.84 | 1285 |
| 2024-03-12 | -75.29 | $3.68 | 1358 |
| 2024-03-11 | -67.06 | $3.82 | 1442 |
| 2024-03-08 | -77.65 | $3.64 | 2208 |
| 2024-03-07 | -65.91 | $3.80 | 2725 |
| 2024-03-06 | -77.27 | $3.60 | 1457 |
| 2024-03-05 | -77.27 | $3.60 | 7400 |
| 2024-03-04 | -70.45 | $3.72 | 4075 |
| 2024-03-01 | -65.91 | $3.80 | 1285 |
| 2024-02-29 | -61.36 | $3.88 | 5656 |
| 2024-02-28 | -64.20 | $3.83 | 4925 |
| 2024-02-27 | -67.61 | $3.77 | 1475 |
| 2024-02-26 | -72.16 | $3.69 | 10950 |
| 2024-02-23 | -61.36 | $3.88 | 2875 |
| 2024-02-22 | -70.45 | $3.72 | 1479 |
| 2024-02-21 | -64.25 | $3.81 | 5268 |
| 2024-02-20 | -68.89 | $3.72 | 13708 |
| 2024-02-16 | -30.43 | $4.40 | 28100 |
| 2024-02-15 | -36.96 | $4.28 | 83577 |
| 2024-02-14 | -75.00 | $3.44 | 1975 |
| 2024-02-13 | -81.25 | $3.36 | 707 |
| 2024-02-12 | -81.25 | $3.36 | 3057 |
| 2024-02-09 | -62.50 | $3.60 | 675 |
| 2024-02-08 | -77.34 | $3.41 | 11378 |
| 2024-02-07 | -87.50 | $3.28 | 5400 |
| 2024-02-06 | -69.53 | $3.51 | 1859 |
| 2024-02-05 | -57.81 | $3.66 | 459 |
| 2024-02-02 | -46.88 | $3.80 | 960 |
| 2024-02-01 | -43.75 | $3.84 | 762 |
| 2024-01-31 | -57.03 | $3.67 | 984 |
| 2024-01-30 | -40.63 | $3.88 | 3703 |
| 2024-01-29 | -40.63 | $3.88 | 5300 |
| 2024-01-26 | -21.88 | $4.12 | 57631 |
| 2024-01-25 | -61.19 | $3.38 | 14025 |
| 2024-01-24 | -72.73 | $3.36 | 4609 |
| 2024-01-23 | -76.72 | $3.39 | 9907 |
| 2024-01-22 | -79.31 | $3.36 | 1966 |
| 2024-01-19 | -92.86 | $3.24 | 1650 |
| 2024-01-18 | -93.10 | $3.24 | 1450 |
| 2024-01-17 | -93.10 | $3.24 | 2175 |
| 2024-01-16 | -81.03 | $3.38 | 5000 |
| 2024-01-12 | -100.00 | $3.16 | 4832 |
| 2024-01-11 | -91.30 | $3.27 | 1434 |
| 2024-01-10 | -90.43 | $3.28 | 2327 |
| 2024-01-09 | -100.00 | $3.17 | 11986 |
| 2024-01-08 | -94.23 | $3.34 | 5204 |
| 2024-01-05 | -92.31 | $3.36 | 879 |
| 2024-01-04 | -85.58 | $3.43 | 1550 |
| 2024-01-03 | -76.00 | $3.52 | 2700 |
| 2024-01-02 | -69.30 | $3.46 | 1213 |
| 2023-12-29 | -75.44 | $3.32 | 5784 |
| 2023-12-28 | -71.93 | $3.40 | 9635 |
| 2023-12-27 | -64.91 | $3.56 | 16553 |
| 2023-12-26 | -54.82 | $3.79 | 7026 |
| 2023-12-22 | -42.98 | $4.06 | 16426 |
| 2023-12-21 | -40.79 | $4.11 | 12575 |
| 2023-12-20 | -47.37 | $3.96 | 16106 |
| 2023-12-19 | -37.28 | $4.19 | 6025 |
| 2023-12-18 | -40.35 | $4.12 | 6071 |
| 2023-12-15 | -50.88 | $3.88 | 2285 |
| 2023-12-14 | -54.39 | $3.80 | 3050 |
| 2023-12-13 | -50.88 | $3.88 | 3086 |
| 2023-12-12 | -54.39 | $3.80 | 11925 |
| 2023-12-11 | -51.75 | $3.86 | 17900 |
| 2023-12-08 | -53.07 | $3.83 | 6021 |
| 2023-12-07 | -54.39 | $3.80 | 15782 |
| 2023-12-06 | -54.82 | $3.79 | 88475 |
| 2023-12-05 | -33.33 | $4.28 | 959200 |
| 2023-12-04 | -97.44 | $2.80 | 20100 |
| 2023-12-01 | -88.89 | $3.16 | 7450 |
| 2023-11-30 | -100.00 | $3.36 | 3300 |
| 2023-11-29 | -84.62 | $3.56 | 3825 |
| 2023-11-28 | -73.08 | $3.68 | 475 |
| 2023-11-27 | -96.15 | $3.44 | 1951 |
| 2023-11-24 | -86.21 | $3.44 | 975 |
| 2023-11-22 | -79.31 | $3.52 | 900 |
| 2023-11-21 | -70.59 | $3.60 | 1536 |
| 2023-11-20 | -76.67 | $3.52 | 444 |
| 2023-11-17 | -54.41 | $3.70 | 2050 |
| 2023-11-16 | -47.06 | $3.80 | 3825 |
| 2023-11-15 | -44.44 | $3.80 | 2225 |
| 2023-11-14 | -48.61 | $3.74 | 2775 |
| 2023-11-13 | -42.35 | $3.72 | 383 |
| 2023-11-10 | -42.35 | $3.72 | 3102 |
| 2023-11-09 | -40.00 | $3.76 | 3340 |
| 2023-11-08 | -22.35 | $4.06 | 4355 |
| 2023-11-07 | -7.06 | $4.32 | 6352 |
| 2023-11-06 | -11.76 | $4.24 | 607 |
| 2023-11-03 | -9.41 | $4.28 | 2789 |
| 2023-11-02 | 0.00 | $4.28 | 6877 |
| 2023-11-01 | -3.17 | $3.96 | 2834 |
| 2023-10-31 | -19.67 | $3.72 | 300 |
| 2023-10-30 | -22.13 | $3.69 | 9525 |
| 2023-10-27 | -36.07 | $3.52 | 950 |
| 2023-10-26 | -42.62 | $3.44 | 1425 |
| 2023-10-25 | -55.74 | $3.28 | 1800 |
| 2023-10-24 | -55.74 | $3.28 | 4800 |
| 2023-10-23 | -59.02 | $3.24 | 1433 |
| 2023-10-20 | -59.02 | $3.24 | 1593 |
| 2023-10-19 | -54.92 | $3.29 | 4175 |
| 2023-10-18 | -61.94 | $3.25 | 2108 |
| 2023-10-17 | -64.18 | $3.22 | 89058 |
| 2023-10-16 | -71.65 | $3.36 | 10850 |
| 2023-10-13 | -43.31 | $3.72 | 1800 |
| 2023-10-12 | -33.86 | $3.84 | 1547 |
| 2023-10-11 | -48.03 | $3.66 | 1625 |
| 2023-10-10 | -63.64 | $3.48 | 925 |
| 2023-10-09 | -54.55 | $3.60 | 375 |
| 2023-10-06 | -54.55 | $3.60 | 3254 |
| 2023-10-05 | -72.73 | $3.36 | 336 |
| 2023-10-04 | -66.67 | $3.44 | 660 |
| 2023-10-03 | -66.22 | $3.50 | 675 |
| 2023-10-02 | -59.46 | $3.60 | 360 |
| 2023-09-29 | -56.76 | $3.64 | 700 |
| 2023-09-28 | -69.59 | $3.45 | 250 |
| 2023-09-27 | -51.35 | $3.72 | 150 |
| 2023-09-26 | -66.89 | $3.49 | 425 |
| 2023-09-25 | -56.41 | $3.68 | 1557 |
| 2023-09-22 | -70.00 | $3.48 | 2985 |
| 2023-09-21 | -86.76 | $3.72 | 3825 |
| 2023-09-20 | -86.67 | $3.73 | 5975 |
| 2023-09-19 | -81.40 | $4.20 | 825 |
| 2023-09-18 | -97.67 | $4.06 | 1175 |
| 2023-09-15 | -95.35 | $4.08 | 1162 |
| 2023-09-14 | -86.05 | $4.16 | 3831 |
| 2023-09-13 | -72.09 | $4.28 | 2205 |
| 2023-09-12 | -72.09 | $4.28 | 350 |
| 2023-09-11 | -92.00 | $4.12 | 825 |
| 2023-09-08 | -90.18 | $4.15 | 525 |
| 2023-09-07 | -89.66 | $4.16 | 3900 |
| 2023-09-06 | -75.86 | $4.32 | 5000 |
| 2023-09-05 | -77.24 | $4.32 | 4090 |
| 2023-09-01 | -70.97 | $4.40 | 575 |
| 2023-08-31 | -85.48 | $4.22 | 1107 |
| 2023-08-30 | -81.25 | $4.28 | 258 |
| 2023-08-29 | -81.82 | $4.28 | 3076 |
| 2023-08-28 | -82.35 | $4.28 | 2508 |
| 2023-08-25 | -89.47 | $4.20 | 3202 |
| 2023-08-24 | -68.29 | $4.56 | 5750 |
| 2023-08-23 | -71.95 | $4.50 | 6131 |
| 2023-08-22 | -75.61 | $4.44 | 1525 |
| 2023-08-21 | -85.37 | $4.28 | 1750 |
| 2023-08-18 | -70.73 | $4.52 | 4025 |
| 2023-08-17 | -96.95 | $4.09 | 5233 |
| 2023-08-16 | -97.22 | $4.28 | 12563 |
| 2023-08-15 | -93.33 | $4.64 | 7300 |
| 2023-08-14 | -96.15 | $4.76 | 11241 |
| 2023-08-11 | -90.00 | $5.04 | 1579 |
| 2023-08-10 | -100.00 | $4.96 | 7900 |
| 2023-08-09 | -94.74 | $5.08 | 634 |
| 2023-08-08 | -100.00 | $5.04 | 1150 |
| 2023-08-07 | -61.90 | $5.28 | 1557 |
| 2023-08-04 | -63.64 | $5.24 | 1762 |
| 2023-08-03 | -77.27 | $5.12 | 4400 |
| 2023-08-02 | -54.55 | $5.32 | 1280 |
| 2023-08-01 | -45.45 | $5.40 | 3600 |
| 2023-07-31 | -50.00 | $5.36 | 4700 |
| 2023-07-28 | -31.82 | $5.52 | 2675 |
| 2023-07-27 | -13.64 | $5.68 | 3811 |
| 2023-07-26 | -27.27 | $5.56 | 783 |
| 2023-07-25 | -27.27 | $5.56 | 1504 |
| 2023-07-24 | -31.82 | $5.52 | 2277 |
| 2023-07-21 | -45.45 | $5.40 | 2050 |
| 2023-07-20 | -54.55 | $5.32 | 2475 |
| 2023-07-19 | -31.82 | $5.52 | 15025 |
| 2023-07-18 | -50.00 | $5.36 | 11664 |
| 2023-07-17 | -50.00 | $5.36 | 7762 |
| 2023-07-14 | -50.00 | $5.36 | 19575 |
| 2023-07-13 | -19.05 | $5.60 | 12862 |
| 2023-07-12 | -9.68 | $5.48 | 26271 |
| 2023-07-11 | -35.71 | $5.28 | 5725 |
| 2023-07-10 | -82.14 | $5.02 | 1600 |
| 2023-07-07 | -92.86 | $4.96 | 7300 |
| 2023-07-06 | -92.86 | $4.96 | 10586 |
| 2023-07-05 | -71.43 | $5.08 | 5080 |
| 2023-07-03 | -42.86 | $5.24 | 2781 |
| 2023-06-30 | -71.43 | $5.08 | 12867 |
| 2023-06-29 | -92.86 | $4.96 | 7657 |
| 2023-06-28 | -100.00 | $5.00 | 2284 |
| 2023-06-27 | -64.29 | $5.20 | 3037 |
| 2023-06-26 | -35.71 | $5.36 | 4975 |
| 2023-06-23 | -55.56 | $5.32 | 8825 |
| 2023-06-22 | -88.89 | $5.12 | 4315 |
| 2023-06-21 | -89.47 | $5.12 | 6856 |
| 2023-06-20 | -84.21 | $5.16 | 2994 |
| 2023-06-16 | -84.21 | $5.16 | 4225 |
| 2023-06-15 | -81.82 | $5.20 | 6805 |
| 2023-06-14 | -86.36 | $5.16 | 5593 |
| 2023-06-13 | -76.00 | $5.28 | 10209 |
| 2023-06-12 | -64.00 | $5.40 | 3650 |
| 2023-06-09 | -76.00 | $5.28 | 7280 |
| 2023-06-08 | -64.29 | $5.44 | 2425 |
| 2023-06-07 | -82.86 | $5.28 | 6259 |
| 2023-06-06 | -84.21 | $5.28 | 5550 |
| 2023-06-05 | -92.11 | $5.16 | 6903 |
| 2023-06-02 | -81.40 | $5.36 | 8767 |
| 2023-06-01 | -86.96 | $5.28 | 8900 |
| 2023-05-31 | -83.90 | $5.42 | 4200 |
| 2023-05-30 | -93.75 | $5.20 | 24325 |
| 2023-05-26 | -100.00 | $5.44 | 1373 |
| 2023-05-25 | -98.11 | $5.52 | 450 |
| 2023-05-24 | -98.11 | $5.52 | 3700 |
| 2023-05-23 | -96.00 | $5.68 | 3825 |
| 2023-05-22 | -94.00 | $5.72 | 3675 |
| 2023-05-19 | -97.92 | $5.72 | 1493 |
| 2023-05-18 | -92.71 | $5.82 | 5054 |
| 2023-05-17 | -95.83 | $5.76 | 1697 |
| 2023-05-16 | -100.00 | $5.68 | 12812 |
| 2023-05-15 | -89.58 | $5.88 | 13379 |
| 2023-05-12 | -95.45 | $5.92 | 5458 |
| 2023-05-11 | -97.09 | $5.97 | 4988 |
| 2023-05-10 | -88.37 | $6.12 | 13001 |
| 2023-05-09 | -87.18 | $6.28 | 18428 |
| 2023-05-08 | -82.05 | $6.36 | 8375 |
| 2023-05-05 | -75.61 | $6.40 | 12550 |
| 2023-05-04 | -60.98 | $6.64 | 38114 |
| 2023-05-03 | -36.59 | $7.04 | 90700 |
| 2023-05-02 | -65.85 | $6.56 | 114750 |
| 2023-05-01 | -82.93 | $6.28 | 198825 |
| 2023-04-28 | -63.41 | $6.60 | 27125 |
| 2023-04-27 | -86.59 | $6.22 | 7275 |
| 2023-04-26 | -92.45 | $6.16 | 4825 |
| 2023-04-25 | -91.30 | $6.24 | 4028 |
| 2023-04-24 | -89.86 | $6.28 | 1575 |
| 2023-04-21 | -88.41 | $6.32 | 4800 |
| 2023-04-20 | -91.30 | $6.24 | 10637 |
| 2023-04-19 | -89.86 | $6.28 | 5510 |
| 2023-04-18 | -85.51 | $6.40 | 25354 |
| 2023-04-17 | -71.01 | $6.80 | 42575 |
| 2023-04-14 | -60.87 | $7.08 | 191605 |
| 2023-04-13 | -70.83 | $6.72 | 17502 |
| 2023-04-12 | -84.72 | $6.32 | 10216 |
| 2023-04-11 | -70.74 | $6.56 | 10554 |
| 2023-04-10 | -71.88 | $6.00 | 11609 |
| 2023-04-06 | -60.42 | $6.44 | 7326 |
| 2023-04-05 | -59.38 | $6.48 | 9473 |
| 2023-04-04 | -59.38 | $6.48 | 2929 |
| 2023-04-03 | -58.33 | $6.52 | 5401 |
| 2023-03-31 | -51.04 | $6.80 | 5175 |
| 2023-03-30 | -48.44 | $6.90 | 41062 |
| 2023-03-29 | -54.17 | $6.68 | 85175 |
| 2023-03-28 | -14.58 | $8.20 | 182901 |
| 2023-03-27 | -39.29 | $6.96 | 14364 |
| 2023-03-24 | -5.95 | $8.08 | 22618 |
| 2023-03-23 | -8.33 | $8.00 | 22300 |
| 2023-03-22 | -3.95 | $7.84 | 25011 |
| 2023-03-21 | -14.47 | $7.52 | 40842 |
| 2023-03-20 | 0.00 | $7.16 | 16002 |
| 2023-03-17 | -21.88 | $6.92 | 7356 |
| 2023-03-16 | -21.88 | $6.92 | 25650 |
| 2023-03-15 | -54.69 | $6.08 | 13975 |
| 2023-03-14 | -40.63 | $6.44 | 55475 |
| 2023-03-13 | -70.31 | $5.68 | 34650 |
| 2023-03-10 | -98.39 | $5.04 | 8083 |
| 2023-03-09 | -85.48 | $5.36 | 47504 |
| 2023-03-08 | -98.39 | $5.04 | 16950 |
| 2023-03-07 | -92.54 | $5.20 | 10882 |
| 2023-03-06 | -100.00 | $5.52 | 23000 |
| 2023-03-03 | -94.74 | $5.68 | 6100 |
| 2023-03-02 | -100.00 | $5.60 | 9175 |
| 2023-03-01 | -96.40 | $5.88 | 9700 |
| 2023-02-28 | -93.23 | $6.08 | 12100 |
| 2023-02-27 | -93.99 | $6.06 | 20610 |
| 2023-02-24 | -94.83 | $6.36 | 27025 |
| 2023-02-23 | -87.50 | $6.60 | 31942 |
| 2023-02-22 | -78.57 | $6.80 | 5150 |
| 2023-02-21 | -75.45 | $6.87 | 7850 |
| 2023-02-17 | -58.93 | $7.24 | 12246 |
| 2023-02-16 | -62.90 | $7.24 | 31750 |
| 2023-02-15 | -66.13 | $7.16 | 21385 |
| 2023-02-14 | -79.03 | $6.84 | 14613 |
| 2023-02-13 | -96.35 | $6.48 | 6600 |
| 2023-02-10 | -99.24 | $6.40 | 9436 |
| 2023-02-09 | -98.47 | $6.44 | 26925 |
| 2023-02-08 | -87.02 | $7.04 | 24652 |
| 2023-02-07 | -82.44 | $7.28 | 76182 |
| 2023-02-06 | -75.95 | $7.62 | 43000 |
| 2023-02-03 | -61.07 | $8.40 | 150825 |
| 2023-02-02 | -86.26 | $7.08 | 31257 |
| 2023-02-01 | -87.79 | $7.00 | 29700 |
| 2023-01-31 | -91.60 | $6.80 | 207500 |
| 2023-01-30 | -95.65 | $7.20 | 20192 |
| 2023-01-27 | -90.43 | $7.44 | 6906 |
| 2023-01-26 | -88.70 | $7.52 | 8175 |
| 2023-01-25 | -87.83 | $7.56 | 10584 |
| 2023-01-24 | -91.30 | $7.40 | 8532 |
| 2023-01-23 | -81.36 | $7.88 | 38963 |
| 2023-01-20 | -83.05 | $7.80 | 137725 |
| 2023-01-19 | -79.08 | $8.62 | 10595 |
| 2023-01-18 | -84.18 | $8.42 | 38895 |
| 2023-01-17 | -78.57 | $8.64 | 161925 |
| 2023-01-13 | -33.65 | $11.38 | 7711 |
| 2023-01-12 | -54.00 | $10.90 | 11715 |
| 2023-01-11 | -64.31 | $10.67 | 7301 |
| 2023-01-10 | -82.07 | $9.64 | 2255 |
| 2023-01-09 | -80.00 | $9.80 | 20930 |
| 2023-01-06 | -65.96 | $10.80 | 24305 |
| 2023-01-05 | -73.51 | $10.09 | 30947 |
| 2023-01-04 | -84.15 | $9.09 | 3152 |
| 2023-01-03 | -80.85 | $9.40 | 4205 |
| 2022-12-30 | -82.98 | $9.20 | 3187 |
| 2022-12-29 | -84.26 | $9.08 | 6386 |
| 2022-12-28 | -85.11 | $9.00 | 4653 |
| 2022-12-27 | -82.45 | $9.25 | 19227 |
| 2022-12-23 | -74.47 | $10.00 | 84010 |
| 2022-12-22 | -73.62 | $10.08 | 211190 |
| 2022-12-21 | -70.21 | $10.40 | 2445 |
| 2022-12-20 | -70.43 | $10.38 | 6341 |
| 2022-12-19 | -73.94 | $10.05 | 3787 |
| 2022-12-16 | -70.43 | $10.38 | 4120 |
| 2022-12-15 | -68.19 | $10.59 | 39015 |
| 2022-12-14 | -44.79 | $12.79 | 1880 |
| 2022-12-13 | -36.17 | $13.60 | 19115 |
| 2022-12-12 | -31.91 | $14.00 | 2984 |
| 2022-12-09 | -25.53 | $14.60 | 17670 |
| 2022-12-08 | -23.40 | $14.80 | 302691 |
| 2022-12-07 | -60.27 | $12.91 | 116071 |
| 2022-12-06 | -44.81 | $13.41 | 2521 |
| 2022-12-05 | -44.98 | $13.40 | 3781 |
| 2022-12-02 | -86.52 | $12.24 | 7445 |
| 2022-12-01 | -93.46 | $11.20 | 11085 |
| 2022-11-30 | -98.61 | $11.00 | 13832 |
| 2022-11-29 | -100.00 | $11.20 | 11845 |
| 2022-11-28 | -95.08 | $13.60 | 420 |
| 2022-11-25 | -98.36 | $13.20 | 4410 |
| 2022-11-23 | -85.25 | $14.80 | 630 |
| 2022-11-22 | -83.44 | $15.02 | 1086 |
| 2022-11-21 | -86.48 | $14.65 | 3095 |
| 2022-11-18 | -80.98 | $15.32 | 2846 |
| 2022-11-17 | -80.74 | $15.35 | 2270 |
| 2022-11-16 | -77.46 | $15.75 | 2576 |
| 2022-11-15 | -75.41 | $16.00 | 6500 |
| 2022-11-14 | -87.21 | $14.56 | 3210 |
| 2022-11-11 | -86.72 | $14.62 | 4395 |
| 2022-11-10 | -89.18 | $14.32 | 7579 |
| 2022-11-09 | -91.80 | $14.00 | 4610 |
| 2022-11-08 | -85.16 | $14.81 | 14295 |
| 2022-11-07 | -92.58 | $14.09 | 11360 |
| 2022-11-04 | -85.25 | $14.97 | 577512 |
| 2022-11-03 | -82.65 | $16.75 | 510 |
| 2022-11-02 | -68.74 | $17.60 | 6765 |
| 2022-11-01 | -91.67 | $16.30 | 1705 |
| 2022-10-31 | -85.00 | $16.70 | 1620 |
| 2022-10-28 | -89.66 | $16.60 | 2140 |
| 2022-10-27 | -75.84 | $17.50 | 1366 |
| 2022-10-26 | -68.96 | $17.89 | 1475 |
| 2022-10-25 | -72.49 | $17.69 | 5356 |
| 2022-10-24 | -100.00 | $16.13 | 4420 |
| 2022-10-21 | -90.57 | $17.00 | 2507 |
| 2022-10-20 | -82.83 | $17.41 | 1802 |
| 2022-10-19 | -86.15 | $17.40 | 2690 |
| 2022-10-18 | -83.08 | $17.60 | 4027 |
| 2022-10-17 | -88.20 | $18.59 | 3780 |
| 2022-10-14 | -88.00 | $18.60 | 2910 |
| 2022-10-13 | -77.25 | $18.45 | 24182 |
| 2022-10-12 | -36.94 | $20.20 | 14944 |
| 2022-10-11 | -24.90 | $20.50 | 6005 |
| 2022-10-10 | -33.67 | $19.62 | 1242 |
| 2022-10-07 | -39.24 | $19.06 | 2251 |
| 2022-10-06 | -37.85 | $19.20 | 2350 |
| 2022-10-05 | -37.85 | $19.20 | 2847 |
| 2022-10-04 | -31.87 | $19.80 | 5450 |
| 2022-10-03 | -44.90 | $18.38 | 1645 |
| 2022-09-30 | -44.27 | $18.44 | 2467 |
| 2022-09-29 | -44.27 | $18.44 | 5405 |
| 2022-09-28 | -34.37 | $19.46 | 3177 |
| 2022-09-27 | -35.05 | $19.39 | 20155 |
| 2022-09-26 | -29.13 | $20.00 | 5230 |
| 2022-09-23 | -23.30 | $20.60 | 11149 |
| 2022-09-22 | -17.48 | $21.20 | 69260 |
| 2022-09-21 | -32.89 | $19.21 | 3573 |
| 2022-09-20 | -30.10 | $19.48 | 27861 |
| 2022-09-19 | -27.32 | $19.75 | 38585 |
| 2022-09-16 | -13.79 | $20.20 | 87661 |
| 2022-09-15 | -36.78 | $18.20 | 367315 |
| 2022-09-14 | -93.68 | $13.25 | 2293 |
| 2022-09-13 | -89.66 | $13.60 | 2740 |
| 2022-09-12 | -86.59 | $13.92 | 3451 |
| 2022-09-09 | -89.01 | $13.70 | 5010 |
| 2022-09-08 | -87.57 | $13.98 | 555 |
| 2022-09-07 | -88.21 | $14.08 | 1550 |
| 2022-09-06 | -93.25 | $13.49 | 8020 |
| 2022-09-02 | -97.35 | $13.01 | 23580 |
| 2022-09-01 | -87.46 | $14.29 | 3440 |
| 2022-08-31 | -89.97 | $14.00 | 2335 |
| 2022-08-30 | -76.31 | $14.48 | 5331 |
| 2022-08-29 | -84.18 | $13.33 | 5669 |
| 2022-08-26 | -77.64 | $14.19 | 12555 |
| 2022-08-25 | -73.00 | $14.80 | 22420 |
| 2022-08-24 | -56.43 | $16.98 | 1581 |
| 2022-08-23 | -59.32 | $16.60 | 7275 |
| 2022-08-22 | -69.20 | $15.30 | 21532 |
| 2022-08-19 | -28.63 | $20.40 | 5781 |
| 2022-08-18 | -25.68 | $20.80 | 5870 |
| 2022-08-17 | -29.96 | $20.20 | 14747 |
| 2022-08-16 | -29.62 | $20.20 | 22171 |
| 2022-08-15 | -25.39 | $20.80 | 3840 |
| 2022-08-12 | -24.37 | $20.80 | 11720 |
| 2022-08-11 | -25.73 | $20.60 | 16506 |
| 2022-08-10 | -25.73 | $20.60 | 82620 |
| 2022-08-09 | -8.47 | $22.60 | 25216 |
| 2022-08-08 | -9.88 | $22.40 | 29525 |
| 2022-08-05 | -28.30 | $19.79 | 185915 |
| 2022-08-04 | -26.16 | $16.60 | 210296 |
| 2022-08-03 | -54.58 | $11.50 | 920 |
| 2022-08-02 | -46.30 | $11.97 | 3263 |
| 2022-08-01 | -34.08 | $12.00 | 3655 |
| 2022-07-29 | -24.91 | $12.61 | 890 |
| 2022-07-28 | -25.00 | $12.60 | 10105 |
| 2022-07-27 | -19.90 | $13.00 | 9755 |
| 2022-07-26 | -23.26 | $12.73 | 87411 |
| 2022-07-25 | -9.93 | $12.00 | 20660 |
| 2022-07-22 | -28.37 | $10.60 | 2071 |
| 2022-07-21 | -21.28 | $11.00 | 4132 |
| 2022-07-20 | -17.73 | $11.20 | 9735 |
| 2022-07-19 | -28.37 | $10.60 | 4976 |
| 2022-07-18 | -30.32 | $10.49 | 4265 |
| 2022-07-15 | -30.14 | $10.50 | 15190 |
| 2022-07-14 | -11.23 | $11.56 | 23387 |
| 2022-07-13 | -11.29 | $11.50 | 42860 |
| 2022-07-12 | -24.82 | $10.15 | 4710 |
| 2022-07-11 | -27.36 | $10.01 | 34162 |
| 2022-07-08 | -20.47 | $10.39 | 19044 |
| 2022-07-07 | -27.54 | $10.00 | 19077 |
| 2022-07-06 | -33.68 | $9.60 | 104827 |
| 2022-07-05 | -34.39 | $9.56 | 584004 |
| 2022-07-01 | -62.40 | $6.79 | 617 |
| 2022-06-30 | -62.40 | $6.79 | 1120 |
| 2022-06-29 | -54.26 | $7.00 | 5545 |
| 2022-06-28 | -55.04 | $6.98 | 6045 |
| 2022-06-27 | -58.14 | $6.90 | 10790 |
| 2022-06-24 | -54.26 | $7.00 | 9667 |
| 2022-06-23 | -58.14 | $6.90 | 8110 |
| 2022-06-22 | -61.24 | $6.82 | 4481 |
| 2022-06-21 | -49.10 | $7.03 | 4027 |
| 2022-06-17 | -46.60 | $7.10 | 10495 |
| 2022-06-16 | -54.84 | $6.87 | 8550 |
| 2022-06-15 | -46.60 | $7.10 | 12300 |
| 2022-06-14 | -51.25 | $6.97 | 37170 |
| 2022-06-13 | -56.27 | $6.83 | 2865 |
| 2022-06-10 | -18.28 | $7.89 | 23721 |
| 2022-06-09 | -9.22 | $7.58 | 29206 |
| 2022-06-08 | -36.31 | $6.75 | 5150 |
| 2022-06-07 | -48.60 | $6.53 | 1836 |
| 2022-06-06 | -62.39 | $6.49 | 2932 |
| 2022-06-03 | -62.93 | $6.80 | 1525 |
| 2022-06-02 | -75.68 | $6.60 | 1945 |
| 2022-06-01 | -79.00 | $6.49 | 1056 |
| 2022-05-31 | -68.34 | $7.00 | 3770 |
| 2022-05-27 | -69.45 | $7.00 | 3750 |
| 2022-05-26 | -79.33 | $6.60 | 1342 |
| 2022-05-25 | -83.51 | $6.40 | 2646 |
| 2022-05-24 | -80.17 | $6.56 | 835 |
| 2022-05-23 | -82.32 | $6.60 | 15261 |
| 2022-05-20 | -88.31 | $6.28 | 5705 |
| 2022-05-19 | -82.47 | $6.80 | 11856 |
| 2022-05-18 | -87.78 | $6.44 | 40906 |
| 2022-05-17 | -94.99 | $5.96 | 7525 |
| 2022-05-16 | -90.70 | $6.26 | 2980 |
| 2022-05-13 | -91.56 | $6.20 | 9935 |
| 2022-05-12 | -98.08 | $5.75 | 9720 |
| 2022-05-11 | -93.74 | $6.11 | 7100 |
| 2022-05-10 | -99.47 | $6.06 | 11101 |
| 2022-05-09 | -97.77 | $6.60 | 10450 |
| 2022-05-06 | -91.06 | $8.20 | 6210 |
| 2022-05-05 | -92.21 | $8.82 | 5510 |
| 2022-05-04 | -96.84 | $9.28 | 4891 |
| 2022-05-03 | -88.10 | $9.90 | 2240 |
| 2022-05-02 | -92.74 | $9.60 | 5525 |
| 2022-04-29 | -84.08 | $10.16 | 5860 |
| 2022-04-28 | -91.19 | $9.70 | 1365 |
| 2022-04-27 | -87.17 | $9.96 | 7636 |
| 2022-04-26 | -99.81 | $10.41 | 6487 |
| 2022-04-25 | -93.61 | $10.79 | 3625 |
| 2022-04-22 | -81.31 | $11.54 | 6927 |
| 2022-04-21 | -89.80 | $12.10 | 982 |
| 2022-04-20 | -87.76 | $12.20 | 4030 |
| 2022-04-19 | -92.07 | $12.06 | 1445 |
| 2022-04-18 | -87.50 | $12.40 | 4275 |
| 2022-04-14 | -99.86 | $12.04 | 4635 |
| 2022-04-13 | -83.10 | $13.30 | 3340 |
| 2022-04-12 | -93.75 | $12.60 | 710 |
| 2022-04-11 | -99.43 | $12.20 | 4837 |
| 2022-04-08 | -91.08 | $12.46 | 2845 |
| 2022-04-07 | -90.00 | $12.54 | 8670 |
| 2022-04-06 | -78.38 | $13.40 | 9672 |
| 2022-04-05 | -72.97 | $13.80 | 12845 |
| 2022-04-04 | -62.16 | $14.60 | 18990 |
| 2022-04-01 | -70.00 | $14.02 | 8161 |
| 2022-03-31 | -62.16 | $14.60 | 20637 |
| 2022-03-30 | -67.57 | $14.20 | 7284 |
| 2022-03-29 | -65.95 | $14.32 | 15970 |
| 2022-03-28 | -45.95 | $15.80 | 51740 |
| 2022-03-25 | -67.57 | $14.20 | 3365 |
| 2022-03-24 | -67.57 | $14.20 | 8915 |
| 2022-03-23 | -52.76 | $15.00 | 10660 |
| 2022-03-22 | -39.57 | $16.05 | 8331 |
| 2022-03-21 | -37.69 | $16.20 | 27071 |
| 2022-03-18 | -27.64 | $17.00 | 55605 |
| 2022-03-17 | -27.13 | $13.98 | 7212 |
| 2022-03-16 | -26.32 | $14.60 | 14966 |
| 2022-03-15 | -66.89 | $12.75 | 20810 |
| 2022-03-14 | -48.25 | $13.60 | 3497 |
| 2022-03-11 | -63.60 | $12.90 | 4255 |
| 2022-03-10 | -54.62 | $13.40 | 3155 |
| 2022-03-09 | -24.11 | $14.86 | 1523 |
| 2022-03-08 | -68.23 | $12.80 | 3690 |
| 2022-03-07 | -64.52 | $13.00 | 4711 |
| 2022-03-04 | -65.30 | $13.10 | 1775 |
| 2022-03-03 | -48.13 | $14.02 | 1320 |
| 2022-03-02 | -53.91 | $14.19 | 875 |
| 2022-03-01 | -54.22 | $14.17 | 4252 |
| 2022-02-28 | -53.75 | $14.20 | 20671 |
| 2022-02-25 | -66.25 | $13.40 | 9952 |
| 2022-02-24 | -69.53 | $13.19 | 11406 |
| 2022-02-23 | -83.44 | $12.60 | 3949 |
| 2022-02-22 | -84.77 | $12.52 | 24840 |
| 2022-02-18 | -82.76 | $13.80 | 8605 |
| 2022-02-17 | -65.52 | $14.60 | 2061 |
| 2022-02-16 | -56.90 | $15.00 | 4175 |
| 2022-02-15 | -67.03 | $14.53 | 6815 |
| 2022-02-14 | -54.31 | $15.12 | 2465 |
| 2022-02-11 | -61.11 | $15.10 | 1761 |
| 2022-02-10 | -57.81 | $15.70 | 8280 |
| 2022-02-09 | -58.59 | $15.65 | 6867 |
| 2022-02-08 | -59.38 | $15.60 | 2925 |
| 2022-02-07 | -60.61 | $15.60 | 4907 |
| 2022-02-04 | -61.52 | $15.54 | 20787 |
| 2022-02-03 | -68.24 | $15.35 | 6452 |
| 2022-02-02 | -66.67 | $16.00 | 19175 |
| 2022-02-01 | -57.78 | $16.80 | 19795 |
| 2022-01-31 | -68.11 | $15.87 | 26226 |
| 2022-01-28 | -85.56 | $14.30 | 9314 |
| 2022-01-27 | -97.62 | $13.80 | 4360 |
| 2022-01-26 | -87.14 | $14.68 | 4810 |
| 2022-01-25 | -85.71 | $14.80 | 5050 |
| 2022-01-24 | -95.30 | $14.04 | 12065 |
| 2022-01-21 | -92.65 | $14.90 | 7775 |
| 2022-01-20 | -100.00 | $14.80 | 19855 |
| 2022-01-19 | -88.88 | $16.89 | 13387 |
| 2022-01-18 | -100.00 | $16.97 | 5960 |
| 2022-01-14 | -85.71 | $18.00 | 4581 |
| 2022-01-13 | -80.00 | $18.40 | 11825 |
| 2022-01-12 | -86.00 | $17.98 | 13080 |
| 2022-01-11 | -90.48 | $18.58 | 6300 |
| 2022-01-10 | -89.50 | $18.66 | 7396 |
| 2022-01-07 | -80.78 | $19.20 | 5915 |
| 2022-01-06 | -89.34 | $18.67 | 16540 |
| 2022-01-05 | -73.08 | $20.40 | 9150 |
| 2022-01-04 | -48.08 | $21.70 | 9090 |
| 2022-01-03 | -57.69 | $21.20 | 4360 |
| 2021-12-31 | -80.77 | $20.00 | 12212 |
| 2021-12-30 | -69.23 | $20.60 | 13110 |
| 2021-12-29 | -88.46 | $19.60 | 24475 |
| 2021-12-28 | -85.19 | $20.80 | 6545 |
| 2021-12-27 | -62.96 | $22.00 | 9895 |
| 2021-12-23 | -59.26 | $22.20 | 13085 |
| 2021-12-22 | -55.37 | $22.41 | 12272 |
| 2021-12-21 | -62.96 | $22.00 | 7774 |
| 2021-12-20 | -59.26 | $22.20 | 8621 |
| 2021-12-17 | -44.83 | $23.20 | 11811 |
| 2021-12-16 | -69.23 | $22.40 | 9220 |
| 2021-12-15 | -53.85 | $23.60 | 9945 |
| 2021-12-14 | -63.41 | $23.00 | 6115 |
| 2021-12-13 | -58.89 | $24.00 | 5751 |
| 2021-12-10 | -66.04 | $23.60 | 5665 |
| 2021-12-09 | -77.36 | $22.40 | 11195 |
| 2021-12-08 | -67.92 | $23.40 | 17485 |
| 2021-12-07 | -89.66 | $21.20 | 10185 |
| 2021-12-06 | -95.24 | $20.60 | 15550 |
| 2021-12-03 | -92.36 | $21.00 | 19475 |
| 2021-12-02 | -98.15 | $22.00 | 10745 |
| 2021-12-01 | -94.34 | $22.60 | 13237 |
| 2021-11-30 | -94.23 | $22.80 | 42775 |
| 2021-11-29 | -92.71 | $23.70 | 4377 |
| 2021-11-26 | -91.67 | $23.80 | 7255 |
| 2021-11-24 | -84.09 | $25.20 | 4015 |
| 2021-11-23 | -90.91 | $24.60 | 6745 |
| 2021-11-22 | -100.00 | $24.00 | 11415 |
| 2021-11-19 | -100.00 | $25.00 | 7030 |
| 2021-11-18 | -97.37 | $25.20 | 14342 |
| 2021-11-17 | -80.00 | $27.00 | 7465 |
| 2021-11-16 | -68.57 | $27.80 | 7510 |
| 2021-11-15 | -61.11 | $28.20 | 11101 |
| 2021-11-12 | -41.67 | $29.60 | 6957 |
| 2021-11-11 | -38.10 | $29.40 | 10096 |
| 2021-11-10 | -46.67 | $28.40 | 14740 |
| 2021-11-09 | -26.09 | $30.20 | 16311 |
| 2021-11-08 | -15.22 | $31.20 | 27485 |
| 2021-11-05 | -11.76 | $30.60 | 10547 |
| 2021-11-04 | 0.00 | $31.60 | 25331 |
| 2021-11-03 | -13.95 | $30.20 | 14875 |
| 2021-11-02 | -6.98 | $30.80 | 48625 |
| 2021-11-01 | -23.02 | $29.20 | 19480 |
| 2021-10-29 | -29.92 | $28.60 | 29001 |
| 2021-10-28 | -23.02 | $29.20 | 30910 |
| 2021-10-27 | -34.52 | $28.20 | 48075 |
| 2021-10-26 | -4.60 | $30.80 | 135810 |
| 2021-10-25 | -29.56 | $26.80 | 36015 |
| 2021-10-22 | -29.56 | $26.80 | 20035 |
| 2021-10-21 | -13.14 | $27.80 | 29101 |
| 2021-10-20 | -3.28 | $28.40 | 63180 |
| 2021-10-19 | -32.84 | $26.60 | 22940 |
| 2021-10-18 | -42.69 | $26.00 | 34837 |
| 2021-10-15 | -49.26 | $25.60 | 53491 |
| 2021-10-14 | -68.97 | $24.40 | 17979 |
| 2021-10-13 | -82.10 | $23.60 | 16396 |
| 2021-10-12 | -68.97 | $24.40 | 57486 |
| 2021-10-11 | -82.10 | $23.60 | 51560 |
| 2021-10-08 | -62.40 | $24.80 | 179265 |
| 2021-10-07 | -67.80 | $24.60 | 1.6M |
| 2021-10-06 | -92.45 | $23.00 | 9050 |
| 2021-10-05 | -95.86 | $22.80 | 17376 |
| 2021-10-04 | -89.47 | $23.40 | 10370 |
| 2021-10-01 | -100.00 | $23.40 | 18323 |
| 2021-09-30 | -90.61 | $25.20 | 3945 |
| 2021-09-29 | -90.61 | $25.20 | 5651 |
| 2021-09-28 | -100.00 | $25.20 | 3881 |
| 2021-09-27 | -93.09 | $25.60 | 10660 |
| 2021-09-24 | -82.73 | $26.20 | 4840 |
| 2021-09-23 | -79.27 | $26.40 | 8438 |
| 2021-09-22 | -91.49 | $26.00 | 5063 |
| 2021-09-21 | -97.87 | $25.40 | 5835 |
| 2021-09-20 | -100.00 | $25.20 | 10135 |
| 2021-09-17 | -88.10 | $27.20 | 2880 |
| 2021-09-16 | -84.78 | $26.80 | 2516 |
| 2021-09-15 | -80.43 | $27.20 | 6690 |
| 2021-09-14 | -86.96 | $26.60 | 7382 |
| 2021-09-13 | -86.96 | $26.60 | 8612 |
| 2021-09-10 | -78.26 | $27.40 | 15489 |
| 2021-09-09 | -65.22 | $28.60 | 6371 |
| 2021-09-08 | -71.43 | $28.20 | 6452 |
| 2021-09-07 | -65.31 | $28.80 | 13572 |
| 2021-09-03 | -63.79 | $29.60 | 37048 |
| 2021-09-02 | -68.97 | $29.00 | 8780 |
| 2021-09-01 | -70.69 | $28.80 | 16780 |
| 2021-08-31 | -65.52 | $29.40 | 15185 |
| 2021-08-30 | -74.14 | $28.40 | 8355 |
| 2021-08-27 | -79.31 | $27.80 | 27504 |
| 2021-08-26 | -77.59 | $28.00 | 25386 |
| 2021-08-25 | -67.24 | $29.20 | 173370 |
| 2021-08-24 | -74.14 | $28.40 | 8495 |
| 2021-08-23 | -81.03 | $27.60 | 20550 |
| 2021-08-20 | -81.03 | $27.60 | 12240 |
| 2021-08-19 | -100.00 | $25.40 | 24196 |
| 2021-08-18 | -95.45 | $28.60 | 5815 |
| 2021-08-17 | -100.00 | $28.60 | 12285 |
| 2021-08-16 | -97.14 | $30.20 | 9996 |
| 2021-08-13 | -82.35 | $31.40 | 12560 |
| 2021-08-12 | -73.53 | $32.00 | 6899 |
| 2021-08-11 | -55.88 | $33.20 | 15515 |
| 2021-08-10 | -50.00 | $33.60 | 11567 |
| 2021-08-09 | -23.53 | $35.40 | 52330 |
| 2021-08-06 | -34.62 | $33.60 | 16340 |
| 2021-08-05 | -78.79 | $31.60 | 8565 |
| 2021-08-04 | -93.94 | $30.60 | 7825 |
| 2021-08-03 | -80.00 | $31.60 | 5653 |
| 2021-08-02 | -81.40 | $31.80 | 5016 |
| 2021-07-30 | -92.54 | $31.20 | 4492 |
| 2021-07-29 | -88.37 | $32.20 | 14965 |
| 2021-07-28 | -89.53 | $32.00 | 11885 |
| 2021-07-27 | -95.35 | $31.00 | 19905 |
| 2021-07-26 | -79.07 | $33.80 | 88250 |
| 2021-07-23 | -91.86 | $31.60 | 16957 |
| 2021-07-22 | -89.02 | $32.80 | 7259 |
| 2021-07-21 | -86.59 | $33.20 | 19556 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.07
2026-07-17
Close Price
$0.90
Vol: 5100Average Directional Index - Detailed Analysis
Minimum
7.58
Average
21.50
Maximum
50.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.07 | $0.90 | 5100 |
| 2026-07-16 | 43.13 | $0.87 | 1800 |
| 2026-07-15 | 43.55 | $0.88 | 1926 |
| 2026-07-14 | 43.54 | $0.97 | 1900 |
| 2026-07-13 | 43.05 | $0.97 | 10726 |
| 2026-07-10 | 42.54 | $1.04 | 5643 |
| 2026-07-09 | 41.76 | $1.03 | 205200 |
| 2026-07-08 | 40.94 | $1.00 | 3042 |
| 2026-07-07 | 40.36 | $0.99 | 2800 |
| 2026-07-06 | 39.84 | $1.04 | 12942 |
| 2026-07-02 | 38.93 | $1.03 | 19145 |
| 2026-07-01 | 38.01 | $1.07 | 25800 |
| 2026-06-30 | 36.76 | $1.21 | 181445 |
| 2026-06-29 | 35.45 | $1.21 | 3.9M |
| 2026-06-26 | 34.06 | $0.92 | 1182 |
| 2026-06-25 | 33.78 | $0.94 | 2157 |
| 2026-06-24 | 33.37 | $0.96 | 5000 |
| 2026-06-23 | 32.94 | $0.97 | 10200 |
| 2026-06-22 | 32.38 | $0.96 | 9518 |
| 2026-06-18 | 31.87 | $1.00 | 3853 |
| 2026-06-17 | 31.34 | $0.95 | 4427 |
| 2026-06-16 | 30.93 | $0.99 | 29333 |
| 2026-06-15 | 30.42 | $1.07 | 59357 |
| 2026-06-12 | 29.37 | $1.04 | 32019 |
| 2026-06-11 | 28.39 | $1.04 | 199507 |
| 2026-06-10 | 27.36 | $1.08 | 2.7M |
| 2026-06-09 | 26.27 | $0.75 | 5.5M |
| 2026-06-08 | 25.39 | $0.71 | 3.5M |
| 2026-06-05 | 25.51 | $0.67 | 1230 |
| 2026-06-04 | 24.93 | $0.72 | 2300 |
| 2026-06-03 | 24.31 | $0.75 | 797 |
| 2026-06-02 | 24.32 | $0.75 | 3445 |
| 2026-06-01 | 24.34 | $0.71 | 3213 |
| 2026-05-29 | 23.76 | $0.67 | 6109 |
| 2026-05-28 | 23.16 | $0.71 | 11239 |
| 2026-05-27 | 22.53 | $0.76 | 1013 |
| 2026-05-26 | 22.45 | $0.72 | 3200 |
| 2026-05-22 | 21.76 | $0.72 | 2800 |
| 2026-05-21 | 20.89 | $0.72 | 4238 |
| 2026-05-20 | 20.31 | $0.67 | 10341 |
| 2026-05-19 | 19.26 | $0.65 | 4200 |
| 2026-05-18 | 18.15 | $0.75 | 10188 |
| 2026-05-15 | 17.39 | $0.73 | 9400 |
| 2026-05-14 | 16.59 | $0.76 | 10000 |
| 2026-05-13 | 16.10 | $0.76 | 9986 |
| 2026-05-12 | 15.58 | $0.70 | 11538 |
| 2026-05-11 | 15.03 | $0.73 | 19900 |
| 2026-05-08 | 14.26 | $0.75 | 26812 |
| 2026-05-07 | 14.11 | $0.70 | 6000 |
| 2026-05-06 | 13.40 | $0.75 | 2200 |
| 2026-05-05 | 13.03 | $0.75 | 14336 |
| 2026-05-04 | 12.63 | $0.69 | 3100 |
| 2026-05-01 | 12.12 | $0.72 | 3305 |
| 2026-04-30 | 11.83 | $0.74 | 1245 |
| 2026-04-29 | 11.72 | $0.77 | 4924 |
| 2026-04-28 | 11.60 | $0.73 | 6714 |
| 2026-04-27 | 12.10 | $0.76 | 1136 |
| 2026-04-24 | 12.62 | $0.75 | 4645 |
| 2026-04-23 | 13.01 | $0.71 | 1289 |
| 2026-04-22 | 13.48 | $0.77 | 4200 |
| 2026-04-21 | 13.97 | $0.73 | 5005 |
| 2026-04-20 | 14.42 | $0.74 | 1100 |
| 2026-04-17 | 15.14 | $0.75 | 14841 |
| 2026-04-16 | 15.84 | $0.78 | 46700 |
| 2026-04-15 | 16.58 | $0.73 | 36447 |
| 2026-04-14 | 17.32 | $0.70 | 9695 |
| 2026-04-13 | 17.76 | $0.69 | 6006 |
| 2026-04-10 | 18.23 | $0.74 | 12214 |
| 2026-04-09 | 19.12 | $0.72 | 2106 |
| 2026-04-08 | 19.74 | $0.67 | 2816 |
| 2026-04-07 | 20.20 | $0.71 | 4547 |
| 2026-04-06 | 20.68 | $0.74 | 2600 |
| 2026-04-02 | 21.20 | $0.73 | 6414 |
| 2026-04-01 | 22.29 | $0.79 | 33000 |
| 2026-03-31 | 23.43 | $0.69 | 4337 |
| 2026-03-30 | 23.75 | $0.68 | 627 |
| 2026-03-27 | 23.51 | $0.68 | 9082 |
| 2026-03-26 | 23.27 | $0.68 | 6300 |
| 2026-03-25 | 23.00 | $0.75 | 2300 |
| 2026-03-24 | 23.25 | $0.73 | 15900 |
| 2026-03-23 | 23.50 | $0.68 | 10146 |
| 2026-03-20 | 23.98 | $0.69 | 1100 |
| 2026-03-19 | 24.19 | $0.72 | 6339 |
| 2026-03-18 | 24.41 | $0.72 | 2747 |
| 2026-03-17 | 24.88 | $0.78 | 4400 |
| 2026-03-16 | 25.46 | $0.72 | 18936 |
| 2026-03-13 | 25.86 | $0.75 | 4424 |
| 2026-03-12 | 26.28 | $0.80 | 25562 |
| 2026-03-11 | 26.72 | $0.74 | 9233 |
| 2026-03-10 | 26.66 | $0.77 | 2900 |
| 2026-03-09 | 27.00 | $0.77 | 16419 |
| 2026-03-06 | 27.34 | $0.71 | 16200 |
| 2026-03-05 | 27.70 | $0.74 | 6500 |
| 2026-03-04 | 27.46 | $0.74 | 26000 |
| 2026-03-03 | 27.23 | $0.77 | 5200 |
| 2026-03-02 | 27.20 | $0.78 | 7641 |
| 2026-02-27 | 27.17 | $0.82 | 29100 |
| 2026-02-26 | 27.14 | $0.84 | 123818 |
| 2026-02-25 | 27.35 | $0.82 | 10413 |
| 2026-02-24 | 27.19 | $0.81 | 9325 |
| 2026-02-23 | 26.88 | $0.82 | 18213 |
| 2026-02-20 | 26.67 | $0.85 | 11015 |
| 2026-02-19 | 26.57 | $0.85 | 32032 |
| 2026-02-18 | 26.46 | $0.86 | 50300 |
| 2026-02-17 | 26.34 | $0.86 | 95300 |
| 2026-02-13 | 26.22 | $0.85 | 116800 |
| 2026-02-12 | 26.01 | $0.74 | 97500 |
| 2026-02-11 | 25.51 | $0.81 | 635400 |
| 2026-02-10 | 25.07 | $1.04 | 22.3M |
| 2026-02-09 | 24.61 | $0.69 | 126000 |
| 2026-02-06 | 22.95 | $0.92 | 11713 |
| 2026-02-05 | 21.80 | $1.03 | 17800 |
| 2026-02-04 | 21.21 | $1.00 | 7625 |
| 2026-02-03 | 20.59 | $1.08 | 5449 |
| 2026-02-02 | 20.24 | $1.11 | 4700 |
| 2026-01-30 | 20.02 | $1.18 | 11351 |
| 2026-01-29 | 20.20 | $1.21 | 4700 |
| 2026-01-28 | 20.55 | $1.23 | 6481 |
| 2026-01-27 | 21.04 | $1.24 | 2921 |
| 2026-01-26 | 21.55 | $1.28 | 11400 |
| 2026-01-23 | 22.25 | $1.25 | 6902 |
| 2026-01-22 | 22.80 | $1.27 | 2400 |
| 2026-01-21 | 23.42 | $1.25 | 18100 |
| 2026-01-20 | 24.08 | $1.29 | 7835 |
| 2026-01-16 | 24.82 | $1.30 | 3142 |
| 2026-01-15 | 25.37 | $1.29 | 6129 |
| 2026-01-14 | 25.94 | $1.28 | 13604 |
| 2026-01-13 | 26.59 | $1.25 | 7168 |
| 2026-01-12 | 26.78 | $1.25 | 3400 |
| 2026-01-09 | 26.97 | $1.24 | 9710 |
| 2026-01-08 | 26.95 | $1.29 | 8524 |
| 2026-01-07 | 27.06 | $1.31 | 36000 |
| 2026-01-06 | 27.34 | $1.38 | 20537 |
| 2026-01-05 | 27.78 | $1.31 | 13637 |
| 2026-01-02 | 27.70 | $1.26 | 6433 |
| 2025-12-31 | 27.77 | $1.36 | 53651 |
| 2025-12-30 | 28.02 | $1.27 | 23325 |
| 2025-12-29 | 27.71 | $1.23 | 10813 |
| 2025-12-26 | 27.03 | $1.21 | 4016 |
| 2025-12-24 | 26.40 | $1.19 | 11800 |
| 2025-12-23 | 25.72 | $1.26 | 10041 |
| 2025-12-22 | 25.09 | $1.28 | 5900 |
| 2025-12-19 | 24.47 | $1.24 | 8900 |
| 2025-12-18 | 23.62 | $1.18 | 19648 |
| 2025-12-17 | 22.61 | $1.24 | 18000 |
| 2025-12-16 | 21.74 | $1.28 | 11807 |
| 2025-12-15 | 20.67 | $1.30 | 15500 |
| 2025-12-12 | 19.70 | $1.42 | 55232 |
| 2025-12-11 | 18.89 | $1.51 | 731 |
| 2025-12-10 | 18.37 | $1.43 | 6000 |
| 2025-12-09 | 17.81 | $1.59 | 758 |
| 2025-12-08 | 17.66 | $1.56 | 5200 |
| 2025-12-05 | 17.50 | $1.52 | 1300 |
| 2025-12-04 | 17.02 | $1.46 | 4800 |
| 2025-12-03 | 16.21 | $1.45 | 2100 |
| 2025-12-02 | 15.88 | $1.44 | 1500 |
| 2025-12-01 | 15.53 | $1.53 | 2500 |
| 2025-11-28 | 15.40 | $1.51 | 3833 |
| 2025-11-26 | 15.26 | $1.55 | 6375 |
| 2025-11-25 | 15.11 | $1.49 | 12000 |
| 2025-11-24 | 14.59 | $1.30 | 5485 |
| 2025-11-21 | 13.29 | $1.23 | 14128 |
| 2025-11-20 | 11.91 | $1.57 | 2150 |
| 2025-11-19 | 11.25 | $1.67 | 18231 |
| 2025-11-18 | 10.55 | $1.89 | 800 |
| 2025-11-17 | 10.98 | $1.91 | 5403 |
| 2025-11-14 | 11.55 | $1.93 | 1400 |
| 2025-11-13 | 12.14 | $1.86 | 1600 |
| 2025-11-12 | 12.58 | $1.85 | 2300 |
| 2025-11-11 | 13.04 | $1.86 | 1431 |
| 2025-11-10 | 13.49 | $1.91 | 189 |
| 2025-11-07 | 14.18 | $1.91 | 5500 |
| 2025-11-06 | 14.91 | $1.89 | 1500 |
| 2025-11-05 | 15.68 | $1.95 | 15800 |
| 2025-11-04 | 16.49 | $2.02 | 3500 |
| 2025-11-03 | 16.73 | $2.17 | 5134 |
| 2025-10-31 | 16.99 | $1.96 | 15753 |
| 2025-10-30 | 17.50 | $1.83 | 700 |
| 2025-10-29 | 17.89 | $1.85 | 8558 |
| 2025-10-28 | 18.36 | $1.89 | 14006 |
| 2025-10-27 | 18.86 | $1.88 | 5289 |
| 2025-10-24 | 19.64 | $1.98 | 4905 |
| 2025-10-23 | 20.62 | $2.08 | 1600 |
| 2025-10-22 | 21.48 | $2.01 | 6300 |
| 2025-10-21 | 22.45 | $2.10 | 10050 |
| 2025-10-20 | 23.16 | $2.19 | 10900 |
| 2025-10-17 | 23.91 | $1.94 | 11805 |
| 2025-10-16 | 25.14 | $2.01 | 10100 |
| 2025-10-15 | 26.18 | $2.07 | 25826 |
| 2025-10-14 | 27.24 | $2.08 | 16966 |
| 2025-10-13 | 28.26 | $2.24 | 8300 |
| 2025-10-10 | 28.79 | $2.27 | 16422 |
| 2025-10-09 | 29.36 | $2.41 | 7600 |
| 2025-10-08 | 29.75 | $2.41 | 15901 |
| 2025-10-07 | 29.95 | $2.41 | 13400 |
| 2025-10-06 | 30.18 | $2.48 | 16609 |
| 2025-10-03 | 29.81 | $2.55 | 58000 |
| 2025-10-02 | 29.47 | $2.27 | 14600 |
| 2025-10-01 | 29.66 | $2.31 | 25336 |
| 2025-09-30 | 29.71 | $2.34 | 23942 |
| 2025-09-29 | 29.39 | $2.31 | 20900 |
| 2025-09-26 | 29.13 | $2.26 | 4400 |
| 2025-09-25 | 28.30 | $2.30 | 22000 |
| 2025-09-24 | 27.44 | $2.23 | 78900 |
| 2025-09-23 | 26.66 | $2.17 | 38500 |
| 2025-09-22 | 26.00 | $2.18 | 47805 |
| 2025-09-19 | 25.34 | $2.09 | 151744 |
| 2025-09-18 | 24.36 | $2.08 | 30849 |
| 2025-09-17 | 23.32 | $2.05 | 120000 |
| 2025-09-16 | 21.41 | $1.97 | 146300 |
| 2025-09-15 | 19.78 | $1.89 | 194625 |
| 2025-09-12 | 17.53 | $1.95 | 8.5M |
| 2025-09-11 | 15.16 | $1.67 | 81100 |
| 2025-09-10 | 14.39 | $1.64 | 33600 |
| 2025-09-09 | 14.20 | $1.65 | 57629 |
| 2025-09-08 | 14.18 | $1.47 | 6301 |
| 2025-09-05 | 14.78 | $1.52 | 15300 |
| 2025-09-04 | 15.41 | $1.58 | 3215 |
| 2025-09-03 | 15.82 | $1.55 | 6639 |
| 2025-09-02 | 16.12 | $1.55 | 5714 |
| 2025-08-29 | 16.24 | $1.59 | 8983 |
| 2025-08-28 | 16.37 | $1.52 | 4674 |
| 2025-08-27 | 16.85 | $1.51 | 31615 |
| 2025-08-26 | 17.36 | $1.41 | 6230 |
| 2025-08-25 | 18.21 | $1.48 | 11536 |
| 2025-08-22 | 19.10 | $1.52 | 11667 |
| 2025-08-21 | 20.04 | $1.38 | 7900 |
| 2025-08-20 | 20.34 | $1.38 | 3400 |
| 2025-08-19 | 20.65 | $1.36 | 4744 |
| 2025-08-18 | 20.98 | $1.36 | 6598 |
| 2025-08-15 | 21.21 | $1.28 | 2109 |
| 2025-08-14 | 21.11 | $1.30 | 12819 |
| 2025-08-13 | 21.32 | $1.32 | 4002 |
| 2025-08-12 | 21.62 | $1.34 | 8014 |
| 2025-08-11 | 21.93 | $1.33 | 2400 |
| 2025-08-08 | 22.41 | $1.32 | 1600 |
| 2025-08-07 | 22.51 | $1.30 | 9433 |
| 2025-08-06 | 22.61 | $1.30 | 3400 |
| 2025-08-05 | 22.56 | $1.28 | 3800 |
| 2025-08-04 | 22.51 | $1.28 | 16334 |
| 2025-08-01 | 22.26 | $1.23 | 92299 |
| 2025-07-31 | 22.00 | $1.45 | 8922 |
| 2025-07-30 | 22.87 | $1.46 | 6152 |
| 2025-07-29 | 23.58 | $1.46 | 39418 |
| 2025-07-28 | 24.32 | $1.55 | 7000 |
| 2025-07-25 | 24.61 | $1.56 | 12412 |
| 2025-07-24 | 24.92 | $1.61 | 5030 |
| 2025-07-23 | 24.90 | $1.63 | 19316 |
| 2025-07-22 | 25.10 | $1.63 | 35900 |
| 2025-07-21 | 25.09 | $1.62 | 63285 |
| 2025-07-18 | 24.96 | $1.72 | 25008 |
| 2025-07-17 | 24.10 | $1.77 | 60500 |
| 2025-07-16 | 23.28 | $1.68 | 19913 |
| 2025-07-15 | 22.58 | $1.66 | 55189 |
| 2025-07-14 | 21.66 | $1.79 | 148200 |
| 2025-07-11 | 20.51 | $1.71 | 69357 |
| 2025-07-10 | 19.63 | $1.53 | 36300 |
| 2025-07-09 | 19.22 | $1.49 | 6018 |
| 2025-07-08 | 18.79 | $1.47 | 36100 |
| 2025-07-07 | 18.58 | $1.44 | 38400 |
| 2025-07-03 | 18.37 | $1.50 | 9504 |
| 2025-07-02 | 17.68 | $1.46 | 8100 |
| 2025-07-01 | 16.95 | $1.41 | 13501 |
| 2025-06-30 | 16.30 | $1.51 | 44114 |
| 2025-06-27 | 15.62 | $1.38 | 46400 |
| 2025-06-26 | 15.08 | $1.41 | 23421 |
| 2025-06-25 | 14.76 | $1.29 | 3109 |
| 2025-06-24 | 14.66 | $1.33 | 16200 |
| 2025-06-23 | 14.58 | $1.35 | 60586 |
| 2025-06-20 | 14.50 | $1.35 | 46500 |
| 2025-06-18 | 14.51 | $1.23 | 233327 |
| 2025-06-17 | 14.52 | $1.22 | 71000 |
| 2025-06-16 | 14.97 | $1.23 | 101600 |
| 2025-06-13 | 15.76 | $1.21 | 173219 |
| 2025-06-12 | 16.33 | $1.57 | 427621 |
| 2025-06-11 | 15.77 | $1.76 | 9.0M |
| 2025-06-10 | 15.18 | $1.26 | 3.7M |
| 2025-06-09 | 15.05 | $1.26 | 3347 |
| 2025-06-06 | 14.85 | $1.26 | 28300 |
| 2025-06-05 | 14.63 | $1.32 | 14300 |
| 2025-06-04 | 14.74 | $1.40 | 53200 |
| 2025-06-03 | 14.84 | $1.33 | 47112 |
| 2025-06-02 | 14.78 | $1.21 | 33974 |
| 2025-05-30 | 13.59 | $1.19 | 40657 |
| 2025-05-29 | 12.33 | $1.36 | 7314 |
| 2025-05-28 | 11.93 | $1.33 | 19536 |
| 2025-05-27 | 11.50 | $1.42 | 2035 |
| 2025-05-23 | 11.75 | $1.44 | 2916 |
| 2025-05-22 | 12.01 | $1.42 | 7147 |
| 2025-05-21 | 12.21 | $1.41 | 9964 |
| 2025-05-20 | 12.43 | $1.46 | 5100 |
| 2025-05-19 | 13.02 | $1.53 | 7528 |
| 2025-05-16 | 13.31 | $1.54 | 4212 |
| 2025-05-15 | 13.62 | $1.48 | 11311 |
| 2025-05-14 | 13.94 | $1.52 | 21251 |
| 2025-05-13 | 14.45 | $1.62 | 17400 |
| 2025-05-12 | 13.93 | $1.63 | 111000 |
| 2025-05-09 | 13.38 | $1.55 | 3700 |
| 2025-05-08 | 13.04 | $1.54 | 1309 |
| 2025-05-07 | 12.83 | $1.56 | 2424 |
| 2025-05-06 | 12.61 | $1.61 | 6500 |
| 2025-05-05 | 12.85 | $1.60 | 2408 |
| 2025-05-02 | 13.01 | $1.60 | 3223 |
| 2025-05-01 | 13.17 | $1.61 | 1530 |
| 2025-04-30 | 13.41 | $1.62 | 2700 |
| 2025-04-29 | 13.67 | $1.62 | 1100 |
| 2025-04-28 | 14.12 | $1.61 | 5300 |
| 2025-04-25 | 14.68 | $1.58 | 7000 |
| 2025-04-24 | 15.43 | $1.57 | 15147 |
| 2025-04-23 | 15.69 | $1.59 | 2900 |
| 2025-04-22 | 15.98 | $1.60 | 12059 |
| 2025-04-21 | 16.28 | $1.55 | 1115 |
| 2025-04-17 | 16.94 | $1.49 | 1700 |
| 2025-04-16 | 17.46 | $1.52 | 1202 |
| 2025-04-15 | 18.09 | $1.50 | 1904 |
| 2025-04-14 | 18.74 | $1.50 | 3705 |
| 2025-04-11 | 19.36 | $1.48 | 3609 |
| 2025-04-10 | 19.60 | $1.51 | 4700 |
| 2025-04-09 | 20.05 | $1.55 | 1700 |
| 2025-04-08 | 20.45 | $1.51 | 1900 |
| 2025-04-07 | 20.45 | $1.51 | 22000 |
| 2025-04-04 | 20.46 | $1.48 | 4524 |
| 2025-04-03 | 20.52 | $1.57 | 10822 |
| 2025-04-02 | 20.59 | $1.46 | 94481 |
| 2025-04-01 | 20.65 | $1.48 | 813 |
| 2025-03-31 | 20.05 | $1.48 | 6800 |
| 2025-03-28 | 19.46 | $1.51 | 137003 |
| 2025-03-27 | 18.84 | $1.52 | 98696 |
| 2025-03-26 | 18.19 | $1.60 | 1200 |
| 2025-03-25 | 18.03 | $1.56 | 2945 |
| 2025-03-24 | 17.86 | $1.60 | 1650 |
| 2025-03-21 | 18.04 | $1.49 | 3269 |
| 2025-03-20 | 17.97 | $1.49 | 9945 |
| 2025-03-19 | 17.18 | $1.46 | 14300 |
| 2025-03-18 | 16.34 | $1.53 | 8200 |
| 2025-03-17 | 15.87 | $1.46 | 1347 |
| 2025-03-14 | 15.14 | $1.45 | 1600 |
| 2025-03-13 | 13.99 | $1.46 | 1598 |
| 2025-03-12 | 12.96 | $1.47 | 700 |
| 2025-03-11 | 11.92 | $1.48 | 10804 |
| 2025-03-10 | 10.83 | $1.51 | 1749 |
| 2025-03-07 | 10.25 | $1.49 | 2200 |
| 2025-03-06 | 9.35 | $1.55 | 9241 |
| 2025-03-05 | 8.88 | $1.50 | 4400 |
| 2025-03-04 | 8.38 | $1.50 | 12200 |
| 2025-03-03 | 7.85 | $1.55 | 7407 |
| 2025-02-28 | 7.75 | $1.55 | 5331 |
| 2025-02-27 | 7.64 | $1.64 | 3740 |
| 2025-02-26 | 7.97 | $1.68 | 9300 |
| 2025-02-25 | 8.32 | $1.68 | 37713 |
| 2025-02-24 | 8.68 | $1.50 | 22939 |
| 2025-02-21 | 8.48 | $1.62 | 10671 |
| 2025-02-20 | 8.57 | $1.62 | 3149 |
| 2025-02-19 | 9.01 | $1.62 | 11657 |
| 2025-02-18 | 9.34 | $1.62 | 2141 |
| 2025-02-14 | 9.63 | $1.63 | 900 |
| 2025-02-13 | 9.93 | $1.66 | 2349 |
| 2025-02-12 | 10.24 | $1.61 | 2238 |
| 2025-02-11 | 10.67 | $1.63 | 3316 |
| 2025-02-10 | 10.97 | $1.69 | 8024 |
| 2025-02-07 | 11.28 | $1.60 | 4100 |
| 2025-02-06 | 11.84 | $1.64 | 1108 |
| 2025-02-05 | 12.24 | $1.62 | 1800 |
| 2025-02-04 | 12.70 | $1.64 | 10300 |
| 2025-02-03 | 13.14 | $1.68 | 3248 |
| 2025-01-31 | 13.38 | $1.70 | 36600 |
| 2025-01-30 | 13.64 | $1.65 | 5923 |
| 2025-01-29 | 14.29 | $1.64 | 35036 |
| 2025-01-28 | 14.97 | $1.70 | 18800 |
| 2025-01-27 | 15.05 | $1.77 | 14007 |
| 2025-01-24 | 14.96 | $1.79 | 15540 |
| 2025-01-23 | 14.86 | $1.73 | 35900 |
| 2025-01-22 | 14.88 | $1.83 | 260331 |
| 2025-01-21 | 14.74 | $1.72 | 1.2M |
| 2025-01-17 | 15.49 | $1.63 | 8100 |
| 2025-01-16 | 16.17 | $1.70 | 26100 |
| 2025-01-15 | 17.00 | $1.66 | 11574 |
| 2025-01-14 | 17.63 | $1.46 | 48400 |
| 2025-01-13 | 18.29 | $1.68 | 27139 |
| 2025-01-10 | 18.63 | $1.66 | 12213 |
| 2025-01-08 | 18.94 | $1.79 | 9311 |
| 2025-01-07 | 18.65 | $1.88 | 12200 |
| 2025-01-06 | 17.85 | $1.93 | 8400 |
| 2025-01-03 | 16.72 | $1.92 | 7443 |
| 2025-01-02 | 15.54 | $1.93 | 16854 |
| 2024-12-31 | 14.36 | $1.80 | 16752 |
| 2024-12-30 | 13.12 | $1.88 | 15600 |
| 2024-12-27 | 12.13 | $1.93 | 10602 |
| 2024-12-26 | 10.89 | $1.93 | 113200 |
| 2024-12-24 | 9.58 | $1.82 | 101000 |
| 2024-12-23 | 8.63 | $1.87 | 104200 |
| 2024-12-20 | 7.89 | $1.63 | 7807 |
| 2024-12-19 | 7.87 | $1.72 | 26900 |
| 2024-12-18 | 7.75 | $1.74 | 19300 |
| 2024-12-17 | 7.58 | $1.66 | 9402 |
| 2024-12-16 | 7.74 | $1.69 | 11000 |
| 2024-12-13 | 7.91 | $1.69 | 1570 |
| 2024-12-12 | 8.05 | $1.69 | 5847 |
| 2024-12-11 | 8.11 | $1.76 | 11839 |
| 2024-12-10 | 8.35 | $1.78 | 13950 |
| 2024-12-09 | 8.38 | $1.82 | 10152 |
| 2024-12-06 | 8.41 | $1.83 | 56200 |
| 2024-12-05 | 8.44 | $1.70 | 5800 |
| 2024-12-04 | 8.75 | $1.72 | 27904 |
| 2024-12-03 | 9.00 | $1.73 | 8100 |
| 2024-12-02 | 9.44 | $1.68 | 12104 |
| 2024-11-29 | 9.79 | $1.60 | 21800 |
| 2024-11-27 | 10.15 | $1.67 | 17229 |
| 2024-11-26 | 10.53 | $1.69 | 16235 |
| 2024-11-25 | 10.78 | $1.70 | 39535 |
| 2024-11-22 | 11.06 | $1.66 | 29900 |
| 2024-11-21 | 11.43 | $1.59 | 20800 |
| 2024-11-20 | 11.97 | $1.55 | 20148 |
| 2024-11-19 | 12.48 | $1.58 | 21500 |
| 2024-11-18 | 13.07 | $1.61 | 28703 |
| 2024-11-15 | 13.60 | $1.64 | 47919 |
| 2024-11-14 | 14.01 | $1.77 | 46105 |
| 2024-11-13 | 14.22 | $1.83 | 47900 |
| 2024-11-12 | 14.23 | $1.93 | 131771 |
| 2024-11-11 | 14.23 | $2.01 | 153226 |
| 2024-11-08 | 14.38 | $1.82 | 47710 |
| 2024-11-07 | 14.56 | $1.93 | 118784 |
| 2024-11-06 | 14.48 | $1.79 | 31616 |
| 2024-11-05 | 14.77 | $1.76 | 51297 |
| 2024-11-04 | 14.93 | $1.85 | 39936 |
| 2024-11-01 | 15.13 | $1.80 | 32041 |
| 2024-10-31 | 15.47 | $1.79 | 52793 |
| 2024-10-30 | 15.65 | $1.95 | 107502 |
| 2024-10-29 | 15.84 | $2.21 | 342400 |
| 2024-10-28 | 15.69 | $1.94 | 43747 |
| 2024-10-25 | 16.13 | $1.84 | 43022 |
| 2024-10-24 | 16.59 | $1.80 | 25657 |
| 2024-10-23 | 17.46 | $1.84 | 33102 |
| 2024-10-22 | 18.24 | $1.94 | 24437 |
| 2024-10-21 | 18.94 | $2.04 | 80345 |
| 2024-10-18 | 19.42 | $2.21 | 67836 |
| 2024-10-17 | 19.77 | $2.09 | 34700 |
| 2024-10-16 | 20.56 | $1.98 | 44602 |
| 2024-10-15 | 21.56 | $1.98 | 36800 |
| 2024-10-14 | 22.65 | $1.86 | 48739 |
| 2024-10-11 | 23.80 | $2.02 | 91708 |
| 2024-10-10 | 24.81 | $2.28 | 22800 |
| 2024-10-09 | 25.42 | $2.17 | 47808 |
| 2024-10-08 | 26.07 | $2.26 | 80945 |
| 2024-10-07 | 26.42 | $2.36 | 40281 |
| 2024-10-04 | 26.30 | $2.46 | 99166 |
| 2024-10-03 | 26.18 | $2.50 | 147237 |
| 2024-10-02 | 25.87 | $2.72 | 250400 |
| 2024-10-01 | 25.54 | $3.30 | 273546 |
| 2024-09-30 | 24.03 | $4.40 | 2.5M |
| 2024-09-27 | 22.22 | $3.22 | 7.7M |
| 2024-09-26 | 20.51 | $2.56 | 1.1M |
| 2024-09-25 | 19.27 | $2.20 | 7050 |
| 2024-09-24 | 20.12 | $2.24 | 3531 |
| 2024-09-23 | 21.01 | $2.20 | 3038 |
| 2024-09-20 | 21.96 | $2.05 | 3384 |
| 2024-09-19 | 22.99 | $2.09 | 2675 |
| 2024-09-18 | 24.08 | $2.19 | 950 |
| 2024-09-17 | 25.03 | $2.24 | 3634 |
| 2024-09-16 | 26.02 | $2.24 | 6575 |
| 2024-09-13 | 27.32 | $2.30 | 5812 |
| 2024-09-12 | 28.67 | $2.36 | 47100 |
| 2024-09-11 | 30.10 | $2.52 | 563550 |
| 2024-09-10 | 31.61 | $1.76 | 8475 |
| 2024-09-09 | 30.14 | $1.81 | 5081 |
| 2024-09-06 | 28.78 | $2.00 | 1025 |
| 2024-09-05 | 27.35 | $1.98 | 12775 |
| 2024-09-04 | 25.85 | $1.82 | 283507 |
| 2024-09-03 | 24.14 | $2.12 | 17500 |
| 2024-08-30 | 22.65 | $2.52 | 275 |
| 2024-08-29 | 22.19 | $2.42 | 3711 |
| 2024-08-28 | 21.27 | $2.44 | 1483 |
| 2024-08-27 | 20.35 | $2.46 | 16006 |
| 2024-08-26 | 19.39 | $2.68 | 2120 |
| 2024-08-23 | 18.58 | $2.72 | 2100 |
| 2024-08-22 | 17.72 | $2.54 | 475 |
| 2024-08-21 | 17.17 | $2.60 | 1150 |
| 2024-08-20 | 16.35 | $2.60 | 1676 |
| 2024-08-19 | 15.48 | $2.45 | 2050 |
| 2024-08-16 | 14.15 | $2.54 | 16950 |
| 2024-08-15 | 12.75 | $2.80 | 9491 |
| 2024-08-14 | 12.05 | $2.91 | 731 |
| 2024-08-13 | 12.04 | $2.84 | 2600 |
| 2024-08-12 | 12.02 | $3.20 | 5928 |
| 2024-08-09 | 12.15 | $3.19 | 1676 |
| 2024-08-08 | 12.28 | $3.20 | 3283 |
| 2024-08-07 | 12.42 | $3.16 | 3975 |
| 2024-08-06 | 12.48 | $2.88 | 385 |
| 2024-08-05 | 13.02 | $2.90 | 2775 |
| 2024-08-02 | 13.20 | $3.10 | 228 |
| 2024-08-01 | 13.62 | $3.08 | 900 |
| 2024-07-31 | 14.06 | $2.97 | 887 |
| 2024-07-30 | 14.47 | $3.13 | 530 |
| 2024-07-29 | 14.91 | $3.20 | 325 |
| 2024-07-26 | 14.91 | $3.16 | 455 |
| 2024-07-25 | 15.07 | $3.20 | 200 |
| 2024-07-24 | 15.13 | $3.24 | 735 |
| 2024-07-23 | 15.20 | $3.15 | 2384 |
| 2024-07-22 | 15.03 | $3.07 | 1675 |
| 2024-07-19 | 14.85 | $3.20 | 1227 |
| 2024-07-18 | 14.79 | $3.20 | 504 |
| 2024-07-17 | 14.55 | $3.16 | 3928 |
| 2024-07-16 | 14.32 | $3.04 | 700 |
| 2024-07-15 | 14.11 | $3.24 | 900 |
| 2024-07-12 | 13.72 | $3.24 | 4700 |
| 2024-07-11 | 13.32 | $3.12 | 1325 |
| 2024-07-10 | 13.33 | $3.11 | 2400 |
| 2024-07-09 | 13.37 | $3.20 | 480 |
| 2024-07-08 | 13.41 | $3.00 | 1904 |
| 2024-07-05 | 13.42 | $3.20 | 2701 |
| 2024-07-03 | 13.43 | $2.90 | 933 |
| 2024-07-02 | 13.89 | $3.08 | 1050 |
| 2024-07-01 | 14.47 | $3.08 | 1083 |
| 2024-06-28 | 15.08 | $3.04 | 880 |
| 2024-06-27 | 15.60 | $3.04 | 1200 |
| 2024-06-26 | 16.14 | $3.00 | 759 |
| 2024-06-25 | 16.58 | $2.95 | 14136 |
| 2024-06-24 | 16.95 | $3.55 | 878 |
| 2024-06-21 | 17.73 | $3.63 | 4600 |
| 2024-06-20 | 18.56 | $3.30 | 1300 |
| 2024-06-18 | 18.67 | $3.20 | 1750 |
| 2024-06-17 | 18.43 | $3.30 | 10425 |
| 2024-06-14 | 18.19 | $3.30 | 5532 |
| 2024-06-13 | 17.93 | $3.32 | 2526 |
| 2024-06-12 | 18.84 | $3.45 | 850 |
| 2024-06-11 | 19.80 | $3.48 | 1450 |
| 2024-06-10 | 20.81 | $3.48 | 450 |
| 2024-06-07 | 21.15 | $3.40 | 1962 |
| 2024-06-06 | 21.76 | $3.59 | 4860 |
| 2024-06-05 | 22.41 | $3.40 | 9050 |
| 2024-06-04 | 23.51 | $3.28 | 3025 |
| 2024-06-03 | 24.25 | $3.32 | 1900 |
| 2024-05-31 | 25.03 | $3.26 | 475 |
| 2024-05-30 | 25.64 | $3.20 | 2405 |
| 2024-05-29 | 26.28 | $3.28 | 1178 |
| 2024-05-28 | 26.96 | $3.16 | 1450 |
| 2024-05-24 | 27.27 | $3.32 | 1106 |
| 2024-05-23 | 27.60 | $3.08 | 3001 |
| 2024-05-22 | 27.53 | $3.32 | 7852 |
| 2024-05-21 | 27.46 | $3.36 | 1225 |
| 2024-05-20 | 27.46 | $3.16 | 2775 |
| 2024-05-17 | 26.77 | $3.02 | 4677 |
| 2024-05-16 | 26.04 | $2.81 | 28432 |
| 2024-05-15 | 25.28 | $3.25 | 2400 |
| 2024-05-14 | 25.60 | $3.23 | 8580 |
| 2024-05-13 | 25.95 | $3.30 | 1658 |
| 2024-05-10 | 26.50 | $3.25 | 1385 |
| 2024-05-09 | 27.09 | $3.26 | 1211 |
| 2024-05-08 | 26.59 | $3.30 | 625 |
| 2024-05-07 | 26.24 | $3.34 | 2085 |
| 2024-05-06 | 25.86 | $3.47 | 3656 |
| 2024-05-03 | 25.46 | $3.40 | 22950 |
| 2024-05-02 | 25.05 | $3.71 | 428 |
| 2024-05-01 | 26.31 | $3.72 | 23575 |
| 2024-04-30 | 27.63 | $3.84 | 235 |
| 2024-04-29 | 28.77 | $3.76 | 3075 |
| 2024-04-26 | 30.02 | $3.97 | 3500 |
| 2024-04-25 | 30.91 | $3.92 | 1600 |
| 2024-04-24 | 31.86 | $3.71 | 1052 |
| 2024-04-23 | 32.85 | $3.80 | 3408 |
| 2024-04-22 | 34.25 | $3.98 | 37800 |
| 2024-04-19 | 35.45 | $3.95 | 1775 |
| 2024-04-18 | 36.83 | $4.00 | 1456 |
| 2024-04-17 | 38.29 | $4.12 | 975 |
| 2024-04-16 | 39.69 | $4.00 | 811 |
| 2024-04-15 | 40.54 | $4.04 | 7561 |
| 2024-04-12 | 41.43 | $4.00 | 3377 |
| 2024-04-11 | 42.37 | $4.12 | 2075 |
| 2024-04-10 | 42.72 | $4.24 | 8401 |
| 2024-04-09 | 43.08 | $4.08 | 1108 |
| 2024-04-08 | 42.57 | $4.20 | 5861 |
| 2024-04-05 | 42.03 | $4.20 | 13625 |
| 2024-04-04 | 41.46 | $4.16 | 2793 |
| 2024-04-03 | 40.86 | $4.12 | 1287 |
| 2024-04-02 | 39.88 | $4.16 | 1056 |
| 2024-04-01 | 38.86 | $4.28 | 4875 |
| 2024-03-28 | 37.77 | $4.08 | 20650 |
| 2024-03-27 | 36.81 | $4.08 | 16535 |
| 2024-03-26 | 35.79 | $3.60 | 1530 |
| 2024-03-25 | 35.56 | $3.60 | 2225 |
| 2024-03-22 | 35.31 | $3.56 | 2450 |
| 2024-03-21 | 35.09 | $3.71 | 1700 |
| 2024-03-20 | 34.86 | $3.63 | 6805 |
| 2024-03-19 | 34.89 | $3.76 | 6300 |
| 2024-03-18 | 34.93 | $3.71 | 1009 |
| 2024-03-15 | 34.32 | $3.88 | 2982 |
| 2024-03-14 | 33.64 | $3.80 | 4627 |
| 2024-03-13 | 32.92 | $3.84 | 1285 |
| 2024-03-12 | 32.33 | $3.68 | 1358 |
| 2024-03-11 | 31.95 | $3.82 | 1442 |
| 2024-03-08 | 31.54 | $3.64 | 2208 |
| 2024-03-07 | 31.27 | $3.80 | 2725 |
| 2024-03-06 | 30.98 | $3.60 | 1457 |
| 2024-03-05 | 30.99 | $3.60 | 7400 |
| 2024-03-04 | 30.99 | $3.72 | 4075 |
| 2024-03-01 | 30.07 | $3.80 | 1285 |
| 2024-02-29 | 29.11 | $3.88 | 5656 |
| 2024-02-28 | 28.09 | $3.83 | 4925 |
| 2024-02-27 | 26.99 | $3.77 | 1475 |
| 2024-02-26 | 25.84 | $3.69 | 10950 |
| 2024-02-23 | 24.63 | $3.88 | 2875 |
| 2024-02-22 | 23.35 | $3.72 | 1479 |
| 2024-02-21 | 22.12 | $3.81 | 5268 |
| 2024-02-20 | 20.81 | $3.72 | 13708 |
| 2024-02-16 | 19.24 | $4.40 | 28100 |
| 2024-02-15 | 17.59 | $4.28 | 83577 |
| 2024-02-14 | 15.84 | $3.44 | 1975 |
| 2024-02-13 | 15.59 | $3.36 | 707 |
| 2024-02-12 | 15.72 | $3.36 | 3057 |
| 2024-02-09 | 15.85 | $3.60 | 675 |
| 2024-02-08 | 15.78 | $3.41 | 11378 |
| 2024-02-07 | 15.71 | $3.28 | 5400 |
| 2024-02-06 | 16.09 | $3.51 | 1859 |
| 2024-02-05 | 15.97 | $3.66 | 459 |
| 2024-02-02 | 15.51 | $3.80 | 960 |
| 2024-02-01 | 15.03 | $3.84 | 762 |
| 2024-01-31 | 14.31 | $3.67 | 984 |
| 2024-01-30 | 13.81 | $3.88 | 3703 |
| 2024-01-29 | 12.84 | $3.88 | 5300 |
| 2024-01-26 | 11.59 | $4.12 | 57631 |
| 2024-01-25 | 10.26 | $3.38 | 14025 |
| 2024-01-24 | 10.14 | $3.36 | 4609 |
| 2024-01-23 | 10.65 | $3.39 | 9907 |
| 2024-01-22 | 11.18 | $3.36 | 1966 |
| 2024-01-19 | 11.32 | $3.24 | 1650 |
| 2024-01-18 | 11.47 | $3.24 | 1450 |
| 2024-01-17 | 11.65 | $3.24 | 2175 |
| 2024-01-16 | 11.84 | $3.38 | 5000 |
| 2024-01-12 | 12.04 | $3.16 | 4832 |
| 2024-01-11 | 11.93 | $3.27 | 1434 |
| 2024-01-10 | 11.98 | $3.28 | 2327 |
| 2024-01-09 | 12.04 | $3.17 | 11986 |
| 2024-01-08 | 12.10 | $3.34 | 5204 |
| 2024-01-05 | 12.49 | $3.36 | 879 |
| 2024-01-04 | 12.91 | $3.43 | 1550 |
| 2024-01-03 | 13.33 | $3.52 | 2700 |
| 2024-01-02 | 13.76 | $3.46 | 1213 |
| 2023-12-29 | 14.13 | $3.32 | 5784 |
| 2023-12-28 | 14.52 | $3.40 | 9635 |
| 2023-12-27 | 14.89 | $3.56 | 16553 |
| 2023-12-26 | 15.27 | $3.79 | 7026 |
| 2023-12-22 | 15.96 | $4.06 | 16426 |
| 2023-12-21 | 16.04 | $4.11 | 12575 |
| 2023-12-20 | 16.23 | $3.96 | 16106 |
| 2023-12-19 | 16.44 | $4.19 | 6025 |
| 2023-12-18 | 16.20 | $4.12 | 6071 |
| 2023-12-15 | 16.17 | $3.88 | 2285 |
| 2023-12-14 | 16.53 | $3.80 | 3050 |
| 2023-12-13 | 16.92 | $3.88 | 3086 |
| 2023-12-12 | 17.13 | $3.80 | 11925 |
| 2023-12-11 | 17.35 | $3.86 | 17900 |
| 2023-12-08 | 17.42 | $3.83 | 6021 |
| 2023-12-07 | 17.48 | $3.80 | 15782 |
| 2023-12-06 | 17.55 | $3.79 | 88475 |
| 2023-12-05 | 17.39 | $4.28 | 959200 |
| 2023-12-04 | 17.22 | $2.80 | 20100 |
| 2023-12-01 | 16.14 | $3.16 | 7450 |
| 2023-11-30 | 15.33 | $3.36 | 3300 |
| 2023-11-29 | 15.07 | $3.56 | 3825 |
| 2023-11-28 | 15.12 | $3.68 | 475 |
| 2023-11-27 | 15.17 | $3.44 | 1951 |
| 2023-11-24 | 14.90 | $3.44 | 975 |
| 2023-11-22 | 14.69 | $3.52 | 900 |
| 2023-11-21 | 14.61 | $3.60 | 1536 |
| 2023-11-20 | 14.68 | $3.52 | 444 |
| 2023-11-17 | 14.75 | $3.70 | 2050 |
| 2023-11-16 | 15.04 | $3.80 | 3825 |
| 2023-11-15 | 15.35 | $3.80 | 2225 |
| 2023-11-14 | 15.96 | $3.74 | 2775 |
| 2023-11-13 | 16.45 | $3.72 | 383 |
| 2023-11-10 | 16.62 | $3.72 | 3102 |
| 2023-11-09 | 16.80 | $3.76 | 3340 |
| 2023-11-08 | 17.21 | $4.06 | 4355 |
| 2023-11-07 | 18.00 | $4.32 | 6352 |
| 2023-11-06 | 18.83 | $4.24 | 607 |
| 2023-11-03 | 18.76 | $4.28 | 2789 |
| 2023-11-02 | 18.69 | $4.28 | 6877 |
| 2023-11-01 | 18.87 | $3.96 | 2834 |
| 2023-10-31 | 19.56 | $3.72 | 300 |
| 2023-10-30 | 20.54 | $3.69 | 9525 |
| 2023-10-27 | 21.56 | $3.52 | 950 |
| 2023-10-26 | 21.75 | $3.44 | 1425 |
| 2023-10-25 | 21.96 | $3.28 | 1800 |
| 2023-10-24 | 22.17 | $3.28 | 4800 |
| 2023-10-23 | 22.39 | $3.24 | 1433 |
| 2023-10-20 | 22.15 | $3.24 | 1593 |
| 2023-10-19 | 21.90 | $3.29 | 4175 |
| 2023-10-18 | 21.25 | $3.25 | 2108 |
| 2023-10-17 | 20.30 | $3.22 | 89058 |
| 2023-10-16 | 19.31 | $3.36 | 10850 |
| 2023-10-13 | 18.95 | $3.72 | 1800 |
| 2023-10-12 | 18.56 | $3.84 | 1547 |
| 2023-10-11 | 18.45 | $3.66 | 1625 |
| 2023-10-10 | 18.68 | $3.48 | 925 |
| 2023-10-09 | 18.90 | $3.60 | 375 |
| 2023-10-06 | 19.40 | $3.60 | 3254 |
| 2023-10-05 | 19.93 | $3.36 | 336 |
| 2023-10-04 | 19.71 | $3.44 | 660 |
| 2023-10-03 | 19.09 | $3.50 | 675 |
| 2023-10-02 | 18.80 | $3.60 | 360 |
| 2023-09-29 | 18.75 | $3.64 | 700 |
| 2023-09-28 | 18.38 | $3.45 | 250 |
| 2023-09-27 | 17.35 | $3.72 | 150 |
| 2023-09-26 | 16.67 | $3.49 | 425 |
| 2023-09-25 | 15.58 | $3.68 | 1557 |
| 2023-09-22 | 14.43 | $3.48 | 2985 |
| 2023-09-21 | 13.10 | $3.72 | 3825 |
| 2023-09-20 | 12.56 | $3.73 | 5975 |
| 2023-09-19 | 12.01 | $4.20 | 825 |
| 2023-09-18 | 12.56 | $4.06 | 1175 |
| 2023-09-15 | 12.67 | $4.08 | 1162 |
| 2023-09-14 | 12.91 | $4.16 | 3831 |
| 2023-09-13 | 13.16 | $4.28 | 2205 |
| 2023-09-12 | 13.43 | $4.28 | 350 |
| 2023-09-11 | 14.04 | $4.12 | 825 |
| 2023-09-08 | 14.68 | $4.15 | 525 |
| 2023-09-07 | 14.97 | $4.16 | 3900 |
| 2023-09-06 | 15.28 | $4.32 | 5000 |
| 2023-09-05 | 15.80 | $4.32 | 4090 |
| 2023-09-01 | 16.00 | $4.40 | 575 |
| 2023-08-31 | 16.21 | $4.22 | 1107 |
| 2023-08-30 | 16.43 | $4.28 | 258 |
| 2023-08-29 | 16.32 | $4.28 | 3076 |
| 2023-08-28 | 16.21 | $4.28 | 2508 |
| 2023-08-25 | 16.25 | $4.20 | 3202 |
| 2023-08-24 | 16.29 | $4.56 | 5750 |
| 2023-08-23 | 16.40 | $4.50 | 6131 |
| 2023-08-22 | 17.03 | $4.44 | 1525 |
| 2023-08-21 | 17.22 | $4.28 | 1750 |
| 2023-08-18 | 17.43 | $4.52 | 4025 |
| 2023-08-17 | 16.76 | $4.09 | 5233 |
| 2023-08-16 | 15.10 | $4.28 | 12563 |
| 2023-08-15 | 13.65 | $4.64 | 7300 |
| 2023-08-14 | 12.68 | $4.76 | 11241 |
| 2023-08-11 | 12.02 | $5.04 | 1579 |
| 2023-08-10 | 11.97 | $4.96 | 7900 |
| 2023-08-09 | 11.92 | $5.08 | 634 |
| 2023-08-08 | 12.10 | $5.04 | 1150 |
| 2023-08-07 | 12.29 | $5.28 | 1557 |
| 2023-08-04 | 12.49 | $5.24 | 1762 |
| 2023-08-03 | 13.05 | $5.12 | 4400 |
| 2023-08-02 | 13.63 | $5.32 | 1280 |
| 2023-08-01 | 13.96 | $5.40 | 3600 |
| 2023-07-31 | 14.31 | $5.36 | 4700 |
| 2023-07-28 | 14.68 | $5.52 | 2675 |
| 2023-07-27 | 14.43 | $5.68 | 3811 |
| 2023-07-26 | 14.17 | $5.56 | 783 |
| 2023-07-25 | 13.76 | $5.56 | 1504 |
| 2023-07-24 | 12.93 | $5.52 | 2277 |
| 2023-07-21 | 12.06 | $5.40 | 2050 |
| 2023-07-20 | 11.45 | $5.32 | 2475 |
| 2023-07-19 | 11.04 | $5.52 | 15025 |
| 2023-07-18 | 10.27 | $5.36 | 11664 |
| 2023-07-17 | 9.97 | $5.36 | 7762 |
| 2023-07-14 | 9.39 | $5.36 | 19575 |
| 2023-07-13 | 8.77 | $5.60 | 12862 |
| 2023-07-12 | 8.13 | $5.48 | 26271 |
| 2023-07-11 | 7.93 | $5.28 | 5725 |
| 2023-07-10 | 8.18 | $5.02 | 1600 |
| 2023-07-07 | 8.18 | $4.96 | 7300 |
| 2023-07-06 | 8.29 | $4.96 | 10586 |
| 2023-07-05 | 8.40 | $5.08 | 5080 |
| 2023-07-03 | 8.62 | $5.24 | 2781 |
| 2023-06-30 | 8.86 | $5.08 | 12867 |
| 2023-06-29 | 8.78 | $4.96 | 7657 |
| 2023-06-28 | 8.58 | $5.00 | 2284 |
| 2023-06-27 | 8.54 | $5.20 | 3037 |
| 2023-06-26 | 8.59 | $5.36 | 4975 |
| 2023-06-23 | 8.76 | $5.32 | 8825 |
| 2023-06-22 | 9.13 | $5.12 | 4315 |
| 2023-06-21 | 9.39 | $5.12 | 6856 |
| 2023-06-20 | 9.66 | $5.16 | 2994 |
| 2023-06-16 | 9.95 | $5.16 | 4225 |
| 2023-06-15 | 9.98 | $5.20 | 6805 |
| 2023-06-14 | 10.02 | $5.16 | 5593 |
| 2023-06-13 | 10.21 | $5.28 | 10209 |
| 2023-06-12 | 10.50 | $5.40 | 3650 |
| 2023-06-09 | 10.62 | $5.28 | 7280 |
| 2023-06-08 | 10.76 | $5.44 | 2425 |
| 2023-06-07 | 11.19 | $5.28 | 6259 |
| 2023-06-06 | 11.23 | $5.28 | 5550 |
| 2023-06-05 | 11.33 | $5.16 | 6903 |
| 2023-06-02 | 11.52 | $5.36 | 8767 |
| 2023-06-01 | 11.71 | $5.28 | 8900 |
| 2023-05-31 | 11.76 | $5.42 | 4200 |
| 2023-05-30 | 12.14 | $5.20 | 24325 |
| 2023-05-26 | 12.31 | $5.44 | 1373 |
| 2023-05-25 | 12.72 | $5.52 | 450 |
| 2023-05-24 | 13.08 | $5.52 | 3700 |
| 2023-05-23 | 13.46 | $5.68 | 3825 |
| 2023-05-22 | 13.62 | $5.72 | 3675 |
| 2023-05-19 | 13.80 | $5.72 | 1493 |
| 2023-05-18 | 13.84 | $5.82 | 5054 |
| 2023-05-17 | 13.89 | $5.76 | 1697 |
| 2023-05-16 | 14.09 | $5.68 | 12812 |
| 2023-05-15 | 14.30 | $5.88 | 13379 |
| 2023-05-12 | 14.62 | $5.92 | 5458 |
| 2023-05-11 | 14.71 | $5.97 | 4988 |
| 2023-05-10 | 14.63 | $6.12 | 13001 |
| 2023-05-09 | 14.55 | $6.28 | 18428 |
| 2023-05-08 | 14.20 | $6.36 | 8375 |
| 2023-05-05 | 13.55 | $6.40 | 12550 |
| 2023-05-04 | 12.81 | $6.64 | 38114 |
| 2023-05-03 | 12.03 | $7.04 | 90700 |
| 2023-05-02 | 11.21 | $6.56 | 114750 |
| 2023-05-01 | 10.35 | $6.28 | 198825 |
| 2023-04-28 | 9.68 | $6.60 | 27125 |
| 2023-04-27 | 9.57 | $6.22 | 7275 |
| 2023-04-26 | 9.78 | $6.16 | 4825 |
| 2023-04-25 | 9.96 | $6.24 | 4028 |
| 2023-04-24 | 10.34 | $6.28 | 1575 |
| 2023-04-21 | 10.62 | $6.32 | 4800 |
| 2023-04-20 | 10.95 | $6.24 | 10637 |
| 2023-04-19 | 11.34 | $6.28 | 5510 |
| 2023-04-18 | 11.67 | $6.40 | 25354 |
| 2023-04-17 | 11.78 | $6.80 | 42575 |
| 2023-04-14 | 11.57 | $7.08 | 191605 |
| 2023-04-13 | 11.35 | $6.72 | 17502 |
| 2023-04-12 | 11.85 | $6.32 | 10216 |
| 2023-04-11 | 12.42 | $6.56 | 10554 |
| 2023-04-10 | 13.03 | $6.00 | 11609 |
| 2023-04-06 | 13.33 | $6.44 | 7326 |
| 2023-04-05 | 14.03 | $6.48 | 9473 |
| 2023-04-04 | 14.77 | $6.48 | 2929 |
| 2023-04-03 | 15.54 | $6.52 | 5401 |
| 2023-03-31 | 16.36 | $6.80 | 5175 |
| 2023-03-30 | 17.06 | $6.90 | 41062 |
| 2023-03-29 | 17.79 | $6.68 | 85175 |
| 2023-03-28 | 18.42 | $8.20 | 182901 |
| 2023-03-27 | 18.34 | $6.96 | 14364 |
| 2023-03-24 | 18.71 | $8.08 | 22618 |
| 2023-03-23 | 18.57 | $8.00 | 22300 |
| 2023-03-22 | 18.42 | $7.84 | 25011 |
| 2023-03-21 | 18.53 | $7.52 | 40842 |
| 2023-03-20 | 18.64 | $7.16 | 16002 |
| 2023-03-17 | 19.32 | $6.92 | 7356 |
| 2023-03-16 | 19.75 | $6.92 | 25650 |
| 2023-03-15 | 20.20 | $6.08 | 13975 |
| 2023-03-14 | 21.18 | $6.44 | 55475 |
| 2023-03-13 | 22.22 | $5.68 | 34650 |
| 2023-03-10 | 22.59 | $5.04 | 8083 |
| 2023-03-09 | 22.39 | $5.36 | 47504 |
| 2023-03-08 | 22.20 | $5.04 | 16950 |
| 2023-03-07 | 21.73 | $5.20 | 10882 |
| 2023-03-06 | 21.24 | $5.52 | 23000 |
| 2023-03-03 | 21.03 | $5.68 | 6100 |
| 2023-03-02 | 20.56 | $5.60 | 9175 |
| 2023-03-01 | 20.11 | $5.88 | 9700 |
| 2023-02-28 | 19.73 | $6.08 | 12100 |
| 2023-02-27 | 19.41 | $6.06 | 20610 |
| 2023-02-24 | 19.08 | $6.36 | 27025 |
| 2023-02-23 | 18.91 | $6.60 | 31942 |
| 2023-02-22 | 18.83 | $6.80 | 5150 |
| 2023-02-21 | 18.91 | $6.87 | 7850 |
| 2023-02-17 | 19.00 | $7.24 | 12246 |
| 2023-02-16 | 19.20 | $7.24 | 31750 |
| 2023-02-15 | 19.54 | $7.16 | 21385 |
| 2023-02-14 | 19.90 | $6.84 | 14613 |
| 2023-02-13 | 19.95 | $6.48 | 6600 |
| 2023-02-10 | 19.69 | $6.40 | 9436 |
| 2023-02-09 | 19.45 | $6.44 | 26925 |
| 2023-02-08 | 19.19 | $7.04 | 24652 |
| 2023-02-07 | 19.14 | $7.28 | 76182 |
| 2023-02-06 | 19.13 | $7.62 | 43000 |
| 2023-02-03 | 19.33 | $8.40 | 150825 |
| 2023-02-02 | 19.53 | $7.08 | 31257 |
| 2023-02-01 | 19.13 | $7.00 | 29700 |
| 2023-01-31 | 18.47 | $6.80 | 207500 |
| 2023-01-30 | 17.78 | $7.20 | 20192 |
| 2023-01-27 | 17.27 | $7.44 | 6906 |
| 2023-01-26 | 16.88 | $7.52 | 8175 |
| 2023-01-25 | 16.50 | $7.56 | 10584 |
| 2023-01-24 | 16.05 | $7.40 | 8532 |
| 2023-01-23 | 15.57 | $7.88 | 38963 |
| 2023-01-20 | 15.14 | $7.80 | 137725 |
| 2023-01-19 | 14.69 | $8.62 | 10595 |
| 2023-01-18 | 14.59 | $8.42 | 38895 |
| 2023-01-17 | 14.49 | $8.64 | 161925 |
| 2023-01-13 | 14.39 | $11.38 | 7711 |
| 2023-01-12 | 15.02 | $10.90 | 11715 |
| 2023-01-11 | 15.65 | $10.67 | 7301 |
| 2023-01-10 | 16.21 | $9.64 | 2255 |
| 2023-01-09 | 16.57 | $9.80 | 20930 |
| 2023-01-06 | 16.94 | $10.80 | 24305 |
| 2023-01-05 | 17.71 | $10.09 | 30947 |
| 2023-01-04 | 18.28 | $9.09 | 3152 |
| 2023-01-03 | 18.72 | $9.40 | 4205 |
| 2022-12-30 | 19.10 | $9.20 | 3187 |
| 2022-12-29 | 19.25 | $9.08 | 6386 |
| 2022-12-28 | 19.41 | $9.00 | 4653 |
| 2022-12-27 | 19.64 | $9.25 | 19227 |
| 2022-12-23 | 19.87 | $10.00 | 84010 |
| 2022-12-22 | 20.40 | $10.08 | 211190 |
| 2022-12-21 | 20.94 | $10.40 | 2445 |
| 2022-12-20 | 21.11 | $10.38 | 6341 |
| 2022-12-19 | 21.28 | $10.05 | 3787 |
| 2022-12-16 | 21.25 | $10.38 | 4120 |
| 2022-12-15 | 21.35 | $10.59 | 39015 |
| 2022-12-14 | 21.46 | $12.79 | 1880 |
| 2022-12-13 | 22.35 | $13.60 | 19115 |
| 2022-12-12 | 23.29 | $14.00 | 2984 |
| 2022-12-09 | 24.41 | $14.60 | 17670 |
| 2022-12-08 | 25.59 | $14.80 | 302691 |
| 2022-12-07 | 26.84 | $12.91 | 116071 |
| 2022-12-06 | 26.48 | $13.41 | 2521 |
| 2022-12-05 | 26.76 | $13.40 | 3781 |
| 2022-12-02 | 27.33 | $12.24 | 7445 |
| 2022-12-01 | 28.27 | $11.20 | 11085 |
| 2022-11-30 | 29.63 | $11.00 | 13832 |
| 2022-11-29 | 30.84 | $11.20 | 11845 |
| 2022-11-28 | 31.94 | $13.60 | 420 |
| 2022-11-25 | 32.18 | $13.20 | 4410 |
| 2022-11-23 | 32.42 | $14.80 | 630 |
| 2022-11-22 | 32.02 | $15.02 | 1086 |
| 2022-11-21 | 31.66 | $14.65 | 3095 |
| 2022-11-18 | 31.29 | $15.32 | 2846 |
| 2022-11-17 | 30.59 | $15.35 | 2270 |
| 2022-11-16 | 29.85 | $15.75 | 2576 |
| 2022-11-15 | 29.04 | $16.00 | 6500 |
| 2022-11-14 | 28.19 | $14.56 | 3210 |
| 2022-11-11 | 27.47 | $14.62 | 4395 |
| 2022-11-10 | 26.72 | $14.32 | 7579 |
| 2022-11-09 | 25.92 | $14.00 | 4610 |
| 2022-11-08 | 25.19 | $14.81 | 14295 |
| 2022-11-07 | 24.42 | $14.09 | 11360 |
| 2022-11-04 | 23.28 | $14.97 | 577512 |
| 2022-11-03 | 22.08 | $16.75 | 510 |
| 2022-11-02 | 22.62 | $17.60 | 6765 |
| 2022-11-01 | 23.19 | $16.30 | 1705 |
| 2022-10-31 | 24.22 | $16.70 | 1620 |
| 2022-10-28 | 25.30 | $16.60 | 2140 |
| 2022-10-27 | 26.35 | $17.50 | 1366 |
| 2022-10-26 | 27.14 | $17.89 | 1475 |
| 2022-10-25 | 27.64 | $17.69 | 5356 |
| 2022-10-24 | 28.17 | $16.13 | 4420 |
| 2022-10-21 | 29.21 | $17.00 | 2507 |
| 2022-10-20 | 30.06 | $17.41 | 1802 |
| 2022-10-19 | 30.68 | $17.40 | 2690 |
| 2022-10-18 | 31.33 | $17.60 | 4027 |
| 2022-10-17 | 32.02 | $18.59 | 3780 |
| 2022-10-14 | 32.09 | $18.60 | 2910 |
| 2022-10-13 | 32.33 | $18.45 | 24182 |
| 2022-10-12 | 32.58 | $20.20 | 14944 |
| 2022-10-11 | 32.05 | $20.50 | 6005 |
| 2022-10-10 | 31.60 | $19.62 | 1242 |
| 2022-10-07 | 31.38 | $19.06 | 2251 |
| 2022-10-06 | 31.15 | $19.20 | 2350 |
| 2022-10-05 | 31.07 | $19.20 | 2847 |
| 2022-10-04 | 30.89 | $19.80 | 5450 |
| 2022-10-03 | 30.70 | $18.38 | 1645 |
| 2022-09-30 | 30.92 | $18.44 | 2467 |
| 2022-09-29 | 31.15 | $18.44 | 5405 |
| 2022-09-28 | 31.39 | $19.46 | 3177 |
| 2022-09-27 | 31.34 | $19.39 | 20155 |
| 2022-09-26 | 31.29 | $20.00 | 5230 |
| 2022-09-23 | 30.87 | $20.60 | 11149 |
| 2022-09-22 | 30.20 | $21.20 | 69260 |
| 2022-09-21 | 29.50 | $19.21 | 3573 |
| 2022-09-20 | 29.19 | $19.48 | 27861 |
| 2022-09-19 | 28.86 | $19.75 | 38585 |
| 2022-09-16 | 27.91 | $20.20 | 87661 |
| 2022-09-15 | 27.07 | $18.20 | 367315 |
| 2022-09-14 | 26.36 | $13.25 | 2293 |
| 2022-09-13 | 27.12 | $13.60 | 2740 |
| 2022-09-12 | 27.86 | $13.92 | 3451 |
| 2022-09-09 | 28.60 | $13.70 | 5010 |
| 2022-09-08 | 29.38 | $13.98 | 555 |
| 2022-09-07 | 30.29 | $14.08 | 1550 |
| 2022-09-06 | 31.25 | $13.49 | 8020 |
| 2022-09-02 | 32.54 | $13.01 | 23580 |
| 2022-09-01 | 33.89 | $14.29 | 3440 |
| 2022-08-31 | 35.64 | $14.00 | 2335 |
| 2022-08-30 | 37.51 | $14.48 | 5331 |
| 2022-08-29 | 39.47 | $13.33 | 5669 |
| 2022-08-26 | 41.32 | $14.19 | 12555 |
| 2022-08-25 | 43.38 | $14.80 | 22420 |
| 2022-08-24 | 45.64 | $16.98 | 1581 |
| 2022-08-23 | 47.22 | $16.60 | 7275 |
| 2022-08-22 | 48.90 | $15.30 | 21532 |
| 2022-08-19 | 50.66 | $20.40 | 5781 |
| 2022-08-18 | 50.39 | $20.80 | 5870 |
| 2022-08-17 | 50.11 | $20.20 | 14747 |
| 2022-08-16 | 49.95 | $20.20 | 22171 |
| 2022-08-15 | 49.20 | $20.80 | 3840 |
| 2022-08-12 | 47.82 | $20.80 | 11720 |
| 2022-08-11 | 46.39 | $20.60 | 16506 |
| 2022-08-10 | 44.88 | $20.60 | 82620 |
| 2022-08-09 | 43.30 | $22.60 | 25216 |
| 2022-08-08 | 41.73 | $22.40 | 29525 |
| 2022-08-05 | 40.13 | $19.79 | 185915 |
| 2022-08-04 | 38.45 | $16.60 | 210296 |
| 2022-08-03 | 37.12 | $11.50 | 920 |
| 2022-08-02 | 37.10 | $11.97 | 3263 |
| 2022-08-01 | 37.08 | $12.00 | 3655 |
| 2022-07-29 | 36.67 | $12.61 | 890 |
| 2022-07-28 | 35.93 | $12.60 | 10105 |
| 2022-07-27 | 35.15 | $13.00 | 9755 |
| 2022-07-26 | 33.73 | $12.73 | 87411 |
| 2022-07-25 | 32.23 | $12.00 | 20660 |
| 2022-07-22 | 31.07 | $10.60 | 2071 |
| 2022-07-21 | 30.37 | $11.00 | 4132 |
| 2022-07-20 | 29.53 | $11.20 | 9735 |
| 2022-07-19 | 28.64 | $10.60 | 4976 |
| 2022-07-18 | 27.87 | $10.49 | 4265 |
| 2022-07-15 | 27.13 | $10.50 | 15190 |
| 2022-07-14 | 26.06 | $11.56 | 23387 |
| 2022-07-13 | 24.59 | $11.50 | 42860 |
| 2022-07-12 | 23.05 | $10.15 | 4710 |
| 2022-07-11 | 21.93 | $10.01 | 34162 |
| 2022-07-08 | 20.63 | $10.39 | 19044 |
| 2022-07-07 | 19.57 | $10.00 | 19077 |
| 2022-07-06 | 18.53 | $9.60 | 104827 |
| 2022-07-05 | 17.37 | $9.56 | 584004 |
| 2022-07-01 | 16.16 | $6.79 | 617 |
| 2022-06-30 | 16.41 | $6.79 | 1120 |
| 2022-06-29 | 16.68 | $7.00 | 5545 |
| 2022-06-28 | 16.96 | $6.98 | 6045 |
| 2022-06-27 | 17.45 | $6.90 | 10790 |
| 2022-06-24 | 17.95 | $7.00 | 9667 |
| 2022-06-23 | 18.53 | $6.90 | 8110 |
| 2022-06-22 | 18.90 | $6.82 | 4481 |
| 2022-06-21 | 19.14 | $7.03 | 4027 |
| 2022-06-17 | 19.68 | $7.10 | 10495 |
| 2022-06-16 | 20.23 | $6.87 | 8550 |
| 2022-06-15 | 20.51 | $7.10 | 12300 |
| 2022-06-14 | 20.79 | $6.97 | 37170 |
| 2022-06-13 | 21.09 | $6.83 | 2865 |
| 2022-06-10 | 21.88 | $7.89 | 23721 |
| 2022-06-09 | 22.81 | $7.58 | 29206 |
| 2022-06-08 | 23.78 | $6.75 | 5150 |
| 2022-06-07 | 24.16 | $6.53 | 1836 |
| 2022-06-06 | 24.16 | $6.49 | 2932 |
| 2022-06-03 | 24.54 | $6.80 | 1525 |
| 2022-06-02 | 24.94 | $6.60 | 1945 |
| 2022-06-01 | 25.25 | $6.49 | 1056 |
| 2022-05-31 | 25.52 | $7.00 | 3770 |
| 2022-05-27 | 25.80 | $7.00 | 3750 |
| 2022-05-26 | 25.93 | $6.60 | 1342 |
| 2022-05-25 | 25.90 | $6.40 | 2646 |
| 2022-05-24 | 25.87 | $6.56 | 835 |
| 2022-05-23 | 25.49 | $6.60 | 15261 |
| 2022-05-20 | 25.09 | $6.28 | 5705 |
| 2022-05-19 | 24.83 | $6.80 | 11856 |
| 2022-05-18 | 24.81 | $6.44 | 40906 |
| 2022-05-17 | 24.32 | $5.96 | 7525 |
| 2022-05-16 | 23.50 | $6.26 | 2980 |
| 2022-05-13 | 22.77 | $6.20 | 9935 |
| 2022-05-12 | 22.00 | $5.75 | 9720 |
| 2022-05-11 | 20.71 | $6.11 | 7100 |
| 2022-05-10 | 19.34 | $6.06 | 11101 |
| 2022-05-09 | 18.03 | $6.60 | 10450 |
| 2022-05-06 | 16.78 | $8.20 | 6210 |
| 2022-05-05 | 15.89 | $8.82 | 5510 |
| 2022-05-04 | 15.24 | $9.28 | 4891 |
| 2022-05-03 | 14.93 | $9.90 | 2240 |
| 2022-05-02 | 14.85 | $9.60 | 5525 |
| 2022-04-29 | 14.76 | $10.16 | 5860 |
| 2022-04-28 | 14.67 | $9.70 | 1365 |
| 2022-04-27 | 14.27 | $9.96 | 7636 |
| 2022-04-26 | 13.86 | $10.41 | 6487 |
| 2022-04-25 | 14.01 | $10.79 | 3625 |
| 2022-04-22 | 14.17 | $11.54 | 6927 |
| 2022-04-21 | 14.34 | $12.10 | 982 |
| 2022-04-20 | 14.82 | $12.20 | 4030 |
| 2022-04-19 | 15.32 | $12.06 | 1445 |
| 2022-04-18 | 15.82 | $12.40 | 4275 |
| 2022-04-14 | 16.36 | $12.04 | 4635 |
| 2022-04-13 | 16.69 | $13.30 | 3340 |
| 2022-04-12 | 17.00 | $12.60 | 710 |
| 2022-04-11 | 17.67 | $12.20 | 4837 |
| 2022-04-08 | 18.37 | $12.46 | 2845 |
| 2022-04-07 | 18.99 | $12.54 | 8670 |
| 2022-04-06 | 19.64 | $13.40 | 9672 |
| 2022-04-05 | 19.94 | $13.80 | 12845 |
| 2022-04-04 | 19.96 | $14.60 | 18990 |
| 2022-04-01 | 20.19 | $14.02 | 8161 |
| 2022-03-31 | 20.25 | $14.60 | 20637 |
| 2022-03-30 | 20.31 | $14.20 | 7284 |
| 2022-03-29 | 20.60 | $14.32 | 15970 |
| 2022-03-28 | 20.77 | $15.80 | 51740 |
| 2022-03-25 | 20.95 | $14.20 | 3365 |
| 2022-03-24 | 21.64 | $14.20 | 8915 |
| 2022-03-23 | 22.36 | $15.00 | 10660 |
| 2022-03-22 | 23.12 | $16.05 | 8331 |
| 2022-03-21 | 23.02 | $16.20 | 27071 |
| 2022-03-18 | 22.87 | $17.00 | 55605 |
| 2022-03-17 | 22.70 | $13.98 | 7212 |
| 2022-03-16 | 23.48 | $14.60 | 14966 |
| 2022-03-15 | 24.30 | $12.75 | 20810 |
| 2022-03-14 | 24.61 | $13.60 | 3497 |
| 2022-03-11 | 24.95 | $12.90 | 4255 |
| 2022-03-10 | 25.53 | $13.40 | 3155 |
| 2022-03-09 | 26.48 | $14.86 | 1523 |
| 2022-03-08 | 27.48 | $12.80 | 3690 |
| 2022-03-07 | 27.37 | $13.00 | 4711 |
| 2022-03-04 | 27.31 | $13.10 | 1775 |
| 2022-03-03 | 27.48 | $14.02 | 1320 |
| 2022-03-02 | 27.67 | $14.19 | 875 |
| 2022-03-01 | 28.09 | $14.17 | 4252 |
| 2022-02-28 | 28.53 | $14.20 | 20671 |
| 2022-02-25 | 28.73 | $13.40 | 9952 |
| 2022-02-24 | 28.64 | $13.19 | 11406 |
| 2022-02-23 | 28.07 | $12.60 | 3949 |
| 2022-02-22 | 27.72 | $12.52 | 24840 |
| 2022-02-18 | 27.08 | $13.80 | 8605 |
| 2022-02-17 | 26.85 | $14.60 | 2061 |
| 2022-02-16 | 27.04 | $15.00 | 4175 |
| 2022-02-15 | 27.24 | $14.53 | 6815 |
| 2022-02-14 | 26.95 | $15.12 | 2465 |
| 2022-02-11 | 27.01 | $15.10 | 1761 |
| 2022-02-10 | 27.15 | $15.70 | 8280 |
| 2022-02-09 | 27.31 | $15.65 | 6867 |
| 2022-02-08 | 27.47 | $15.60 | 2925 |
| 2022-02-07 | 27.64 | $15.60 | 4907 |
| 2022-02-04 | 27.83 | $15.54 | 20787 |
| 2022-02-03 | 28.02 | $15.35 | 6452 |
| 2022-02-02 | 27.69 | $16.00 | 19175 |
| 2022-02-01 | 27.83 | $16.80 | 19795 |
| 2022-01-31 | 27.96 | $15.87 | 26226 |
| 2022-01-28 | 27.65 | $14.30 | 9314 |
| 2022-01-27 | 26.28 | $13.80 | 4360 |
| 2022-01-26 | 25.03 | $14.68 | 4810 |
| 2022-01-25 | 23.81 | $14.80 | 5050 |
| 2022-01-24 | 22.53 | $14.04 | 12065 |
| 2022-01-21 | 21.18 | $14.90 | 7775 |
| 2022-01-20 | 19.90 | $14.80 | 19855 |
| 2022-01-19 | 18.68 | $16.89 | 13387 |
| 2022-01-18 | 17.72 | $16.97 | 5960 |
| 2022-01-14 | 17.00 | $18.00 | 4581 |
| 2022-01-13 | 16.44 | $18.40 | 11825 |
| 2022-01-12 | 15.85 | $17.98 | 13080 |
| 2022-01-11 | 14.89 | $18.58 | 6300 |
| 2022-01-10 | 14.18 | $18.66 | 7396 |
| 2022-01-07 | 13.45 | $19.20 | 5915 |
| 2022-01-06 | 12.89 | $18.67 | 16540 |
| 2022-01-05 | 12.29 | $20.40 | 9150 |
| 2022-01-04 | 12.26 | $21.70 | 9090 |
| 2022-01-03 | 12.68 | $21.20 | 4360 |
| 2021-12-31 | 12.93 | $20.00 | 12212 |
| 2021-12-30 | 13.03 | $20.60 | 13110 |
| 2021-12-29 | 13.15 | $19.60 | 24475 |
| 2021-12-28 | 12.77 | $20.80 | 6545 |
| 2021-12-27 | 13.09 | $22.00 | 9895 |
| 2021-12-23 | 13.69 | $22.20 | 13085 |
| 2021-12-22 | 14.17 | $22.41 | 12272 |
| 2021-12-21 | 14.87 | $22.00 | 7774 |
| 2021-12-20 | 15.55 | $22.20 | 8621 |
| 2021-12-17 | 16.19 | $23.20 | 11811 |
| 2021-12-16 | 16.94 | $22.40 | 9220 |
| 2021-12-15 | 17.71 | $23.60 | 9945 |
| 2021-12-14 | 18.52 | $23.00 | 6115 |
| 2021-12-13 | 19.35 | $24.00 | 5751 |
| 2021-12-10 | 20.13 | $23.60 | 5665 |
| 2021-12-09 | 21.12 | $22.40 | 11195 |
| 2021-12-08 | 22.08 | $23.40 | 17485 |
| 2021-12-07 | 23.08 | $21.20 | 10185 |
| 2021-12-06 | 23.89 | $20.60 | 15550 |
| 2021-12-03 | 24.37 | $21.00 | 19475 |
| 2021-12-02 | 24.88 | $22.00 | 10745 |
| 2021-12-01 | 26.09 | $22.60 | 13237 |
| 2021-11-30 | 27.44 | $22.80 | 42775 |
| 2021-11-29 | 28.83 | $23.70 | 4377 |
| 2021-11-26 | 30.28 | $23.80 | 7255 |
| 2021-11-24 | 31.82 | $25.20 | 4015 |
| 2021-11-23 | 33.05 | $24.60 | 6745 |
| 2021-11-22 | 34.63 | $24.00 | 11415 |
| 2021-11-19 | 36.22 | $25.00 | 7030 |
| 2021-11-18 | 37.50 | $25.20 | 14342 |
| 2021-11-17 | 38.85 | $27.00 | 7465 |
| 2021-11-16 | 39.42 | $27.80 | 7510 |
| 2021-11-15 | 39.93 | $28.20 | 11101 |
| 2021-11-12 | 40.28 | $29.60 | 6957 |
| 2021-11-11 | 40.06 | $29.40 | 10096 |
| 2021-11-10 | 39.99 | $28.40 | 14740 |
| 2021-11-09 | 39.92 | $30.20 | 16311 |
| 2021-11-08 | 39.00 | $31.20 | 27485 |
| 2021-11-05 | 37.92 | $30.60 | 10547 |
| 2021-11-04 | 36.97 | $31.60 | 25331 |
| 2021-11-03 | 35.97 | $30.20 | 14875 |
| 2021-11-02 | 35.03 | $30.80 | 48625 |
| 2021-11-01 | 34.05 | $29.20 | 19480 |
| 2021-10-29 | 33.24 | $28.60 | 29001 |
| 2021-10-28 | 32.53 | $29.20 | 30910 |
| 2021-10-27 | 31.78 | $28.20 | 48075 |
| 2021-10-26 | 30.99 | $30.80 | 135810 |
| 2021-10-25 | 30.15 | $26.80 | 36015 |
| 2021-10-22 | 29.99 | $26.80 | 20035 |
| 2021-10-21 | 29.63 | $27.80 | 29101 |
| 2021-10-20 | 28.79 | $28.40 | 63180 |
| 2021-10-19 | 27.89 | $26.60 | 22940 |
| 2021-10-18 | 27.34 | $26.00 | 34837 |
| 2021-10-15 | 26.66 | $25.60 | 53491 |
| 2021-10-14 | 26.19 | $24.40 | 17979 |
| 2021-10-13 | 25.80 | $23.60 | 16396 |
| 2021-10-12 | 25.61 | $24.40 | 57486 |
| 2021-10-11 | 25.41 | $23.60 | 51560 |
| 2021-10-08 | 25.54 | $24.80 | 179265 |
| 2021-10-07 | 25.67 | $24.60 | 1.6M |
| 2021-10-06 | 25.58 | $23.00 | 9050 |
| 2021-10-05 | 26.91 | $22.80 | 17376 |
| 2021-10-04 | 28.30 | $23.40 | 10370 |
| 2021-10-01 | 29.78 | $23.40 | 18323 |
| 2021-09-30 | 31.02 | $25.20 | 3945 |
| 2021-09-29 | 31.83 | $25.20 | 5651 |
| 2021-09-28 | 32.67 | $25.20 | 3881 |
| 2021-09-27 | 33.30 | $25.60 | 10660 |
| 2021-09-24 | 33.88 | $26.20 | 4840 |
| 2021-09-23 | 34.49 | $26.40 | 8438 |
| 2021-09-22 | 35.05 | $26.00 | 5063 |
| 2021-09-21 | 35.78 | $25.40 | 5835 |
| 2021-09-20 | 36.61 | $25.20 | 10135 |
| 2021-09-17 | 37.47 | $27.20 | 2880 |
| 2021-09-16 | 37.95 | $26.80 | 2516 |
| 2021-09-15 | 38.38 | $27.20 | 6690 |
| 2021-09-14 | 38.83 | $26.60 | 7382 |
| 2021-09-13 | 39.31 | $26.60 | 8612 |
| 2021-09-10 | 39.75 | $27.40 | 15489 |
| 2021-09-09 | 39.95 | $28.60 | 6371 |
| 2021-09-08 | 39.90 | $28.20 | 6452 |
| 2021-09-07 | 39.77 | $28.80 | 13572 |
| 2021-09-03 | 39.52 | $29.60 | 37048 |
| 2021-09-02 | 39.21 | $29.00 | 8780 |
| 2021-09-01 | 39.06 | $28.80 | 16780 |
| 2021-08-31 | 38.90 | $29.40 | 15185 |
| 2021-08-30 | 38.77 | $28.40 | 8355 |
| 2021-08-27 | 38.75 | $27.80 | 27504 |
| 2021-08-26 | 38.72 | $28.00 | 25386 |
| 2021-08-25 | 38.65 | $29.20 | 173370 |
| 2021-08-24 | 38.57 | $28.40 | 8495 |
| 2021-08-23 | 39.16 | $27.60 | 20550 |
| 2021-08-20 | 39.79 | $27.60 | 12240 |
| 2021-08-19 | 40.71 | $25.40 | 24196 |
| 2021-08-18 | 41.69 | $28.60 | 5815 |
| 2021-08-17 | 42.08 | $28.60 | 12285 |
| 2021-08-16 | 42.40 | $30.20 | 9996 |
| 2021-08-13 | 42.39 | $31.40 | 12560 |
| 2021-08-12 | 42.14 | $32.00 | 6899 |
| 2021-08-11 | 41.62 | $33.20 | 15515 |
| 2021-08-10 | 40.77 | $33.60 | 11567 |
| 2021-08-09 | 39.89 | $35.40 | 52330 |
| 2021-08-06 | 38.96 | $33.60 | 16340 |
| 2021-08-05 | 38.19 | $31.60 | 8565 |
| 2021-08-04 | 37.53 | $30.60 | 7825 |
| 2021-08-03 | 36.83 | $31.60 | 5653 |
| 2021-08-02 | 35.91 | $31.80 | 5016 |
| 2021-07-30 | 34.90 | $31.20 | 4492 |
| 2021-07-29 | 33.84 | $32.20 | 14965 |
| 2021-07-28 | 32.56 | $32.00 | 11885 |
| 2021-07-27 | 31.30 | $31.00 | 19905 |
| 2021-07-26 | 29.98 | $33.80 | 88250 |
| 2021-07-23 | 28.55 | $31.60 | 16957 |
| 2021-07-22 | 27.15 | $32.80 | 7259 |
| 2021-07-21 | 25.33 | $33.20 | 19556 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected