Is CNH Industrial N.V. (CNH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNH Industrial N.V. (CNH) research center and poll results.
NYSE : CNH
CNH Industrial N.V.
$10.64 USD
$0.04 (0.38%)
- Volume
- 5.85M
- Average Volume
- 12.72M
- Market Capitalization
- $13.19B
- P/E Ratio
- 34.47
- Dividend Yield
- 0.94%
- Price Target
- $12.63
- Year High
- $13.48
- Year Low
- $9.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $6.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.62
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.51
Average
12.97
Maximum
18.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.62 | $10.64 | 7.0M |
| 2026-07-16 | 10.60 | $10.60 | 11.6M |
| 2026-07-15 | 10.59 | $10.57 | 6.8M |
| 2026-07-14 | 10.60 | $10.42 | 7.5M |
| 2026-07-13 | 10.61 | $10.42 | 8.5M |
| 2026-07-10 | 10.60 | $10.45 | 5.4M |
| 2026-07-09 | 10.59 | $10.28 | 8.4M |
| 2026-07-08 | 10.61 | $10.27 | 10.3M |
| 2026-07-07 | 10.63 | $10.43 | 9.4M |
| 2026-07-06 | 10.65 | $10.87 | 7.2M |
| 2026-07-02 | 10.65 | $10.72 | 9.4M |
| 2026-07-01 | 10.67 | $10.92 | 12.7M |
| 2026-06-30 | 10.67 | $11.23 | 11.5M |
| 2026-06-29 | 10.60 | $11.39 | 14.7M |
| 2026-06-26 | 10.54 | $11.03 | 20.7M |
| 2026-06-25 | 10.51 | $10.93 | 10.4M |
| 2026-06-24 | 10.49 | $10.31 | 9.2M |
| 2026-06-23 | 10.49 | $9.99 | 7.3M |
| 2026-06-22 | 10.49 | $10.38 | 8.9M |
| 2026-06-18 | 10.48 | $10.46 | 13.3M |
| 2026-06-17 | 10.48 | $10.28 | 13.1M |
| 2026-06-16 | 10.48 | $10.51 | 10.7M |
| 2026-06-15 | 10.48 | $10.67 | 7.7M |
| 2026-06-12 | 10.47 | $10.60 | 11.7M |
| 2026-06-11 | 10.47 | $10.36 | 9.8M |
| 2026-06-10 | 10.49 | $10.18 | 9.7M |
| 2026-06-09 | 10.52 | $10.74 | 10.9M |
| 2026-06-08 | 10.53 | $10.68 | 10.5M |
| 2026-06-05 | 10.54 | $10.75 | 8.2M |
| 2026-06-04 | 10.55 | $10.85 | 7.7M |
| 2026-06-03 | 10.55 | $11.04 | 10.4M |
| 2026-06-02 | 10.51 | $10.95 | 17.8M |
| 2026-06-01 | 10.47 | $9.85 | 16.6M |
| 2026-05-29 | 10.51 | $10.21 | 14.9M |
| 2026-05-28 | 10.53 | $10.46 | 8.5M |
| 2026-05-27 | 10.51 | $10.52 | 13.1M |
| 2026-05-26 | 10.49 | $10.25 | 8.0M |
| 2026-05-22 | 10.49 | $10.11 | 8.4M |
| 2026-05-21 | 10.49 | $10.15 | 20.6M |
| 2026-05-20 | 10.51 | $10.46 | 11.8M |
| 2026-05-19 | 10.51 | $10.23 | 8.4M |
| 2026-05-18 | 10.54 | $10.50 | 11.4M |
| 2026-05-15 | 10.56 | $10.43 | 9.8M |
| 2026-05-14 | 10.57 | $10.67 | 10.5M |
| 2026-05-13 | 10.55 | $10.76 | 11.4M |
| 2026-05-12 | 10.55 | $10.74 | 23.5M |
| 2026-05-11 | 10.58 | $10.97 | 14.4M |
| 2026-05-08 | 10.61 | $10.96 | 18.7M |
| 2026-05-07 | 10.64 | $10.84 | 18.3M |
| 2026-05-06 | 10.68 | $10.82 | 15.6M |
| 2026-05-05 | 10.71 | $10.32 | 14.9M |
| 2026-05-04 | 10.73 | $10.22 | 16.2M |
| 2026-05-01 | 10.76 | $10.48 | 13.6M |
| 2026-04-30 | 10.77 | $10.71 | 29.7M |
| 2026-04-29 | 10.78 | $10.08 | 22.2M |
| 2026-04-28 | 10.83 | $10.04 | 15.8M |
| 2026-04-27 | 10.85 | $10.25 | 13.8M |
| 2026-04-24 | 10.87 | $10.25 | 13.8M |
| 2026-04-23 | 10.91 | $10.50 | 12.4M |
| 2026-04-22 | 10.94 | $10.47 | 10.7M |
| 2026-04-21 | 10.95 | $10.79 | 14.8M |
| 2026-04-20 | 10.94 | $10.84 | 11.7M |
| 2026-04-17 | 10.89 | $10.59 | 19.5M |
| 2026-04-16 | 10.87 | $10.41 | 20.0M |
| 2026-04-15 | 10.85 | $10.64 | 21.5M |
| 2026-04-14 | 10.85 | $11.49 | 18.7M |
| 2026-04-13 | 10.80 | $11.58 | 9.3M |
| 2026-04-10 | 10.75 | $11.57 | 9.4M |
| 2026-04-09 | 10.71 | $11.63 | 16.3M |
| 2026-04-08 | 10.68 | $11.43 | 19.4M |
| 2026-04-07 | 10.66 | $10.70 | 12.4M |
| 2026-04-06 | 10.68 | $10.73 | 11.5M |
| 2026-04-02 | 10.70 | $10.65 | 15.3M |
| 2026-04-01 | 10.74 | $11.02 | 17.7M |
| 2026-03-31 | 10.79 | $11.00 | 26.0M |
| 2026-03-30 | 10.84 | $10.40 | 19.2M |
| 2026-03-27 | 10.94 | $10.72 | 26.1M |
| 2026-03-26 | 11.01 | $10.96 | 22.9M |
| 2026-03-25 | 11.07 | $11.16 | 31.2M |
| 2026-03-24 | 11.13 | $10.74 | 27.6M |
| 2026-03-23 | 11.23 | $10.45 | 23.3M |
| 2026-03-20 | 11.35 | $9.94 | 27.7M |
| 2026-03-19 | 11.50 | $10.08 | 14.2M |
| 2026-03-18 | 11.65 | $10.12 | 10.9M |
| 2026-03-17 | 11.78 | $10.62 | 9.3M |
| 2026-03-16 | 11.90 | $10.52 | 11.5M |
| 2026-03-13 | 12.01 | $10.65 | 15.6M |
| 2026-03-12 | 12.11 | $10.75 | 12.8M |
| 2026-03-11 | 12.22 | $10.98 | 13.0M |
| 2026-03-10 | 12.29 | $11.03 | 13.8M |
| 2026-03-09 | 12.35 | $11.14 | 14.9M |
| 2026-03-06 | 12.41 | $11.15 | 11.5M |
| 2026-03-05 | 12.45 | $11.40 | 13.5M |
| 2026-03-04 | 12.48 | $11.90 | 8.0M |
| 2026-03-03 | 12.45 | $12.06 | 11.4M |
| 2026-03-02 | 12.39 | $12.33 | 10.6M |
| 2026-02-27 | 12.31 | $12.30 | 12.6M |
| 2026-02-26 | 12.24 | $12.15 | 14.9M |
| 2026-02-25 | 12.17 | $12.35 | 12.5M |
| 2026-02-24 | 12.09 | $12.75 | 11.3M |
| 2026-02-23 | 12.00 | $12.73 | 10.7M |
| 2026-02-20 | 11.91 | $13.06 | 18.2M |
| 2026-02-19 | 11.81 | $12.98 | 20.4M |
| 2026-02-18 | 11.71 | $12.67 | 21.8M |
| 2026-02-17 | 11.61 | $13.09 | 26.8M |
| 2026-02-13 | 11.50 | $12.75 | 20.6M |
| 2026-02-12 | 11.40 | $12.69 | 22.2M |
| 2026-02-11 | 11.31 | $12.80 | 17.2M |
| 2026-02-10 | 11.19 | $12.39 | 12.8M |
| 2026-02-09 | 11.09 | $12.37 | 8.5M |
| 2026-02-06 | 10.98 | $12.36 | 12.8M |
| 2026-02-05 | 10.88 | $11.93 | 15.0M |
| 2026-02-04 | 10.77 | $11.96 | 21.0M |
| 2026-02-03 | 10.68 | $11.22 | 10.5M |
| 2026-02-02 | 10.60 | $10.96 | 8.2M |
| 2026-01-30 | 10.52 | $10.76 | 11.1M |
| 2026-01-29 | 10.44 | $10.85 | 9.1M |
| 2026-01-28 | 10.37 | $10.76 | 8.5M |
| 2026-01-27 | 10.30 | $10.80 | 9.1M |
| 2026-01-26 | 10.23 | $10.93 | 12.6M |
| 2026-01-23 | 10.15 | $10.88 | 11.3M |
| 2026-01-22 | 10.08 | $11.05 | 10.9M |
| 2026-01-21 | 10.00 | $11.01 | 13.2M |
| 2026-01-20 | 9.93 | $10.63 | 14.5M |
| 2026-01-16 | 9.88 | $10.92 | 18.8M |
| 2026-01-15 | 9.81 | $10.82 | 14.3M |
| 2026-01-14 | 9.75 | $10.83 | 20.8M |
| 2026-01-13 | 9.69 | $10.45 | 12.4M |
| 2026-01-12 | 9.66 | $10.26 | 9.3M |
| 2026-01-09 | 9.64 | $10.19 | 9.9M |
| 2026-01-08 | 9.62 | $10.31 | 14.5M |
| 2026-01-07 | 9.58 | $9.90 | 13.0M |
| 2026-01-06 | 9.54 | $10.04 | 17.2M |
| 2026-01-05 | 9.51 | $9.65 | 13.5M |
| 2026-01-02 | 9.51 | $9.35 | 9.3M |
| 2025-12-31 | 9.51 | $9.22 | 10.6M |
| 2025-12-30 | 9.52 | $9.34 | 6.6M |
| 2025-12-29 | 9.51 | $9.39 | 7.2M |
| 2025-12-26 | 9.52 | $9.44 | 4.1M |
| 2025-12-24 | 9.51 | $9.39 | 2.7M |
| 2025-12-23 | 9.53 | $9.36 | 8.1M |
| 2025-12-22 | 9.54 | $9.42 | 10.9M |
| 2025-12-19 | 9.55 | $9.61 | 16.6M |
| 2025-12-18 | 9.54 | $9.65 | 10.2M |
| 2025-12-17 | 9.54 | $9.58 | 11.2M |
| 2025-12-16 | 9.54 | $9.63 | 8.9M |
| 2025-12-15 | 9.54 | $9.57 | 15.0M |
| 2025-12-12 | 9.57 | $9.90 | 11.3M |
| 2025-12-11 | 9.58 | $9.92 | 12.4M |
| 2025-12-10 | 9.60 | $9.82 | 16.2M |
| 2025-12-09 | 9.60 | $9.36 | 18.4M |
| 2025-12-08 | 9.61 | $9.24 | 16.2M |
| 2025-12-05 | 9.64 | $9.44 | 9.9M |
| 2025-12-04 | 9.68 | $9.47 | 7.3M |
| 2025-12-03 | 9.73 | $9.50 | 13.5M |
| 2025-12-02 | 9.77 | $9.28 | 21.1M |
| 2025-12-01 | 9.82 | $9.32 | 18.1M |
| 2025-11-28 | 9.88 | $9.43 | 7.8M |
| 2025-11-26 | 9.93 | $9.40 | 28.2M |
| 2025-11-25 | 9.99 | $9.72 | 11.1M |
| 2025-11-24 | 10.03 | $9.55 | 14.6M |
| 2025-11-21 | 10.10 | $9.69 | 10.1M |
| 2025-11-20 | 10.15 | $9.40 | 11.3M |
| 2025-11-19 | 10.22 | $9.59 | 13.1M |
| 2025-11-18 | 10.27 | $9.51 | 10.9M |
| 2025-11-17 | 10.33 | $9.76 | 14.8M |
| 2025-11-14 | 10.37 | $10.05 | 13.1M |
| 2025-11-13 | 10.39 | $10.10 | 18.5M |
| 2025-11-12 | 10.40 | $10.33 | 15.7M |
| 2025-11-11 | 10.40 | $9.88 | 14.6M |
| 2025-11-10 | 10.42 | $9.63 | 10.8M |
| 2025-11-07 | 10.44 | $9.66 | 35.9M |
| 2025-11-06 | 10.46 | $10.26 | 13.6M |
| 2025-11-05 | 10.47 | $10.47 | 8.7M |
| 2025-11-04 | 10.48 | $10.30 | 12.7M |
| 2025-11-03 | 10.52 | $10.41 | 11.3M |
| 2025-10-31 | 10.55 | $10.49 | 13.7M |
| 2025-10-30 | 10.57 | $10.38 | 16.3M |
| 2025-10-29 | 10.59 | $10.62 | 10.8M |
| 2025-10-28 | 10.59 | $10.60 | 11.3M |
| 2025-10-27 | 10.60 | $10.83 | 8.1M |
| 2025-10-24 | 10.60 | $10.78 | 7.1M |
| 2025-10-23 | 10.61 | $10.79 | 8.8M |
| 2025-10-22 | 10.61 | $10.61 | 10.1M |
| 2025-10-21 | 10.62 | $10.65 | 10.9M |
| 2025-10-20 | 10.64 | $10.51 | 6.7M |
| 2025-10-17 | 10.66 | $10.44 | 13.3M |
| 2025-10-16 | 10.69 | $10.45 | 27.0M |
| 2025-10-15 | 10.72 | $10.24 | 19.4M |
| 2025-10-14 | 10.75 | $10.26 | 18.7M |
| 2025-10-13 | 10.78 | $10.06 | 10.1M |
| 2025-10-10 | 10.82 | $10.10 | 12.5M |
| 2025-10-09 | 10.87 | $10.49 | 10.9M |
| 2025-10-08 | 10.90 | $10.68 | 11.2M |
| 2025-10-07 | 10.93 | $10.96 | 8.4M |
| 2025-10-06 | 10.95 | $10.96 | 8.8M |
| 2025-10-03 | 10.98 | $10.91 | 7.7M |
| 2025-10-02 | 11.01 | $10.84 | 11.7M |
| 2025-10-01 | 11.03 | $10.56 | 10.8M |
| 2025-09-30 | 11.06 | $10.85 | 8.8M |
| 2025-09-29 | 11.08 | $10.91 | 8.6M |
| 2025-09-26 | 11.11 | $10.88 | 7.0M |
| 2025-09-25 | 11.16 | $10.80 | 8.7M |
| 2025-09-24 | 11.23 | $10.87 | 9.4M |
| 2025-09-23 | 11.29 | $10.96 | 10.1M |
| 2025-09-22 | 11.35 | $11.00 | 12.3M |
| 2025-09-19 | 11.42 | $10.97 | 27.3M |
| 2025-09-18 | 11.47 | $11.09 | 11.9M |
| 2025-09-17 | 11.52 | $10.85 | 9.6M |
| 2025-09-16 | 11.59 | $10.93 | 10.7M |
| 2025-09-15 | 11.65 | $10.88 | 10.1M |
| 2025-09-12 | 11.72 | $10.97 | 18.1M |
| 2025-09-11 | 11.78 | $11.22 | 14.9M |
| 2025-09-10 | 11.86 | $11.24 | 9.9M |
| 2025-09-09 | 11.92 | $11.33 | 10.7M |
| 2025-09-08 | 11.98 | $11.50 | 17.0M |
| 2025-09-05 | 12.03 | $11.46 | 12.8M |
| 2025-09-04 | 12.08 | $11.36 | 12.0M |
| 2025-09-03 | 12.13 | $11.22 | 11.3M |
| 2025-09-02 | 12.20 | $11.20 | 17.2M |
| 2025-08-29 | 12.27 | $11.45 | 13.7M |
| 2025-08-28 | 12.32 | $11.93 | 6.3M |
| 2025-08-27 | 12.37 | $12.07 | 8.4M |
| 2025-08-26 | 12.40 | $12.07 | 10.3M |
| 2025-08-25 | 12.43 | $12.23 | 8.0M |
| 2025-08-22 | 12.47 | $12.37 | 8.6M |
| 2025-08-21 | 12.52 | $11.97 | 9.3M |
| 2025-08-20 | 12.58 | $12.18 | 7.6M |
| 2025-08-19 | 12.64 | $12.23 | 9.9M |
| 2025-08-18 | 12.68 | $12.20 | 10.7M |
| 2025-08-15 | 12.70 | $12.19 | 8.9M |
| 2025-08-14 | 12.74 | $12.15 | 16.2M |
| 2025-08-13 | 12.78 | $12.83 | 8.9M |
| 2025-08-12 | 12.79 | $12.52 | 14.0M |
| 2025-08-11 | 12.82 | $12.47 | 8.7M |
| 2025-08-08 | 12.86 | $12.43 | 10.4M |
| 2025-08-07 | 12.91 | $12.44 | 7.6M |
| 2025-08-06 | 12.98 | $12.42 | 8.1M |
| 2025-08-05 | 13.04 | $12.62 | 13.6M |
| 2025-08-04 | 13.10 | $12.53 | 9.9M |
| 2025-08-01 | 13.15 | $12.47 | 20.3M |
| 2025-07-31 | 13.21 | $12.96 | 27.4M |
| 2025-07-30 | 13.25 | $12.63 | 15.8M |
| 2025-07-29 | 13.28 | $12.81 | 17.4M |
| 2025-07-28 | 13.29 | $12.99 | 11.5M |
| 2025-07-25 | 13.29 | $13.31 | 14.1M |
| 2025-07-24 | 13.27 | $13.21 | 11.9M |
| 2025-07-23 | 13.24 | $13.38 | 21.5M |
| 2025-07-22 | 13.22 | $13.06 | 29.1M |
| 2025-07-21 | 13.20 | $12.66 | 10.6M |
| 2025-07-18 | 13.21 | $12.96 | 10.4M |
| 2025-07-17 | 13.20 | $12.97 | 24.4M |
| 2025-07-16 | 13.19 | $12.91 | 29.7M |
| 2025-07-15 | 13.19 | $13.12 | 25.2M |
| 2025-07-14 | 13.16 | $13.34 | 19.8M |
| 2025-07-11 | 13.14 | $13.46 | 22.1M |
| 2025-07-10 | 13.11 | $13.80 | 24.4M |
| 2025-07-09 | 13.06 | $13.69 | 37.1M |
| 2025-07-08 | 13.02 | $13.70 | 36.4M |
| 2025-07-07 | 12.97 | $13.47 | 15.3M |
| 2025-07-03 | 12.93 | $13.69 | 16.9M |
| 2025-07-02 | 12.87 | $13.76 | 21.9M |
| 2025-07-01 | 12.81 | $13.36 | 53.5M |
| 2025-06-30 | 12.76 | $12.96 | 18.5M |
| 2025-06-27 | 12.73 | $13.03 | 25.8M |
| 2025-06-26 | 12.72 | $12.90 | 17.7M |
| 2025-06-25 | 12.71 | $12.60 | 17.4M |
| 2025-06-24 | 12.73 | $12.88 | 16.8M |
| 2025-06-23 | 12.72 | $12.73 | 27.4M |
| 2025-06-20 | 12.74 | $12.79 | 55.6M |
| 2025-06-18 | 12.74 | $12.82 | 15.2M |
| 2025-06-17 | 12.78 | $12.75 | 20.9M |
| 2025-06-16 | 12.82 | $12.98 | 16.6M |
| 2025-06-13 | 12.86 | $12.57 | 19.1M |
| 2025-06-12 | 12.90 | $12.78 | 9.5M |
| 2025-06-11 | 12.93 | $12.94 | 13.8M |
| 2025-06-10 | 12.95 | $12.88 | 19.3M |
| 2025-06-09 | 12.97 | $12.85 | 12.6M |
| 2025-06-06 | 12.97 | $12.73 | 13.1M |
| 2025-06-05 | 12.96 | $12.55 | 19.8M |
| 2025-06-04 | 12.94 | $12.44 | 11.5M |
| 2025-06-03 | 12.94 | $12.56 | 17.5M |
| 2025-06-02 | 12.93 | $12.40 | 19.4M |
| 2025-05-30 | 12.93 | $12.51 | 31.3M |
| 2025-05-29 | 12.93 | $12.65 | 21.8M |
| 2025-05-28 | 12.87 | $12.85 | 15.4M |
| 2025-05-27 | 12.81 | $12.95 | 25.4M |
| 2025-05-23 | 12.75 | $12.76 | 17.8M |
| 2025-05-22 | 12.70 | $12.96 | 16.4M |
| 2025-05-21 | 12.64 | $12.85 | 8.4M |
| 2025-05-20 | 12.56 | $13.61 | 10.5M |
| 2025-05-19 | 12.44 | $13.67 | 12.6M |
| 2025-05-16 | 12.31 | $13.67 | 23.1M |
| 2025-05-15 | 12.18 | $13.40 | 22.6M |
| 2025-05-14 | 12.06 | $13.33 | 16.1M |
| 2025-05-13 | 11.98 | $13.37 | 20.2M |
| 2025-05-12 | 11.89 | $13.30 | 19.8M |
| 2025-05-09 | 11.80 | $12.77 | 12.0M |
| 2025-05-08 | 11.72 | $12.61 | 20.3M |
| 2025-05-07 | 11.67 | $12.20 | 11.6M |
| 2025-05-06 | 11.58 | $12.38 | 10.1M |
| 2025-05-05 | 11.50 | $12.42 | 10.8M |
| 2025-05-02 | 11.41 | $12.40 | 18.6M |
| 2025-05-01 | 11.36 | $12.41 | 19.5M |
| 2025-04-30 | 11.35 | $11.57 | 22.7M |
| 2025-04-29 | 11.40 | $11.61 | 17.0M |
| 2025-04-28 | 11.43 | $11.73 | 12.9M |
| 2025-04-25 | 11.46 | $11.64 | 13.6M |
| 2025-04-24 | 11.51 | $11.80 | 23.6M |
| 2025-04-23 | 11.55 | $11.30 | 11.9M |
| 2025-04-22 | 11.61 | $11.28 | 15.4M |
| 2025-04-21 | 11.68 | $10.95 | 10.1M |
| 2025-04-17 | 11.76 | $11.12 | 19.9M |
| 2025-04-16 | 11.86 | $11.10 | 14.8M |
| 2025-04-15 | 11.95 | $11.56 | 12.5M |
| 2025-04-14 | 12.02 | $11.62 | 8.9M |
| 2025-04-11 | 12.10 | $11.54 | 13.5M |
| 2025-04-10 | 12.17 | $11.19 | 17.8M |
| 2025-04-09 | 12.24 | $11.61 | 31.6M |
| 2025-04-08 | 12.30 | $10.32 | 18.2M |
| 2025-04-07 | 12.44 | $10.81 | 20.3M |
| 2025-04-04 | 12.57 | $10.72 | 19.4M |
| 2025-04-03 | 12.71 | $11.27 | 25.6M |
| 2025-04-02 | 12.78 | $12.34 | 12.4M |
| 2025-04-01 | 12.76 | $12.46 | 15.7M |
| 2025-03-31 | 12.73 | $12.28 | 13.5M |
| 2025-03-28 | 12.72 | $12.19 | 18.0M |
| 2025-03-27 | 12.76 | $12.75 | 19.0M |
| 2025-03-26 | 12.76 | $12.65 | 18.2M |
| 2025-03-25 | 12.76 | $12.43 | 26.8M |
| 2025-03-24 | 12.78 | $12.78 | 35.0M |
| 2025-03-21 | 12.79 | $12.53 | 31.2M |
| 2025-03-20 | 12.81 | $12.95 | 34.3M |
| 2025-03-19 | 12.83 | $12.93 | 27.5M |
| 2025-03-18 | 12.86 | $13.02 | 14.7M |
| 2025-03-17 | 12.87 | $13.27 | 13.0M |
| 2025-03-14 | 12.85 | $12.93 | 17.9M |
| 2025-03-13 | 12.83 | $12.55 | 16.5M |
| 2025-03-12 | 12.82 | $12.77 | 19.2M |
| 2025-03-11 | 12.80 | $13.11 | 18.5M |
| 2025-03-10 | 12.76 | $13.54 | 31.8M |
| 2025-03-07 | 12.70 | $13.39 | 25.7M |
| 2025-03-06 | 12.64 | $12.71 | 31.5M |
| 2025-03-05 | 12.63 | $12.00 | 14.4M |
| 2025-03-04 | 12.67 | $11.77 | 31.5M |
| 2025-03-03 | 12.71 | $12.15 | 11.7M |
| 2025-02-28 | 12.75 | $12.88 | 40.8M |
| 2025-02-27 | 12.76 | $12.74 | 17.7M |
| 2025-02-26 | 12.78 | $12.73 | 16.7M |
| 2025-02-25 | 12.80 | $12.79 | 33.9M |
| 2025-02-24 | 12.82 | $13.05 | 17.0M |
| 2025-02-21 | 12.82 | $12.98 | 13.4M |
| 2025-02-20 | 12.81 | $13.31 | 13.9M |
| 2025-02-19 | 12.78 | $13.46 | 20.2M |
| 2025-02-18 | 12.74 | $13.30 | 27.0M |
| 2025-02-14 | 12.69 | $12.81 | 10.1M |
| 2025-02-13 | 12.65 | $12.46 | 13.2M |
| 2025-02-12 | 12.61 | $12.53 | 18.4M |
| 2025-02-11 | 12.57 | $12.28 | 9.7M |
| 2025-02-10 | 12.54 | $12.30 | 10.1M |
| 2025-02-07 | 12.49 | $12.40 | 10.4M |
| 2025-02-06 | 12.43 | $12.18 | 21.5M |
| 2025-02-05 | 12.39 | $12.57 | 13.5M |
| 2025-02-04 | 12.33 | $12.73 | 23.2M |
| 2025-02-03 | 12.25 | $12.56 | 22.7M |
| 2025-01-31 | 12.18 | $12.88 | 18.1M |
| 2025-01-30 | 12.10 | $13.23 | 17.4M |
| 2025-01-29 | 12.00 | $13.09 | 9.5M |
| 2025-01-28 | 11.91 | $13.16 | 23.4M |
| 2025-01-27 | 11.82 | $13.16 | 15.6M |
| 2025-01-24 | 11.72 | $12.96 | 17.0M |
| 2025-01-23 | 11.63 | $12.83 | 14.5M |
| 2025-01-22 | 11.55 | $12.69 | 14.3M |
| 2025-01-21 | 11.46 | $12.71 | 22.4M |
| 2025-01-17 | 11.38 | $12.27 | 11.2M |
| 2025-01-16 | 11.34 | $12.05 | 8.2M |
| 2025-01-15 | 11.32 | $11.64 | 8.1M |
| 2025-01-14 | 11.33 | $11.65 | 9.9M |
| 2025-01-13 | 11.34 | $11.67 | 19.9M |
| 2025-01-10 | 11.35 | $11.32 | 11.4M |
| 2025-01-08 | 11.39 | $11.25 | 6.5M |
| 2025-01-07 | 11.43 | $11.38 | 9.0M |
| 2025-01-06 | 11.46 | $11.36 | 8.7M |
| 2025-01-03 | 11.49 | $11.20 | 5.7M |
| 2025-01-02 | 11.54 | $11.09 | 5.7M |
| 2024-12-31 | 11.61 | $11.33 | 5.3M |
| 2024-12-30 | 11.66 | $11.21 | 3.7M |
| 2024-12-27 | 11.72 | $11.29 | 4.4M |
| 2024-12-26 | 11.79 | $11.27 | 5.2M |
| 2024-12-24 | 11.84 | $11.19 | 1.9M |
| 2024-12-23 | 11.92 | $11.20 | 6.3M |
| 2024-12-20 | 11.96 | $11.14 | 15.0M |
| 2024-12-19 | 12.00 | $11.00 | 9.8M |
| 2024-12-18 | 12.02 | $11.04 | 7.9M |
| 2024-12-17 | 12.02 | $11.60 | 11.0M |
| 2024-12-16 | 11.99 | $11.59 | 6.4M |
| 2024-12-13 | 11.96 | $11.82 | 5.9M |
| 2024-12-12 | 11.90 | $11.75 | 6.8M |
| 2024-12-11 | 11.82 | $12.02 | 8.7M |
| 2024-12-10 | 11.73 | $12.06 | 8.3M |
| 2024-12-09 | 11.66 | $12.06 | 10.4M |
| 2024-12-06 | 11.59 | $11.98 | 9.3M |
| 2024-12-05 | 11.57 | $11.94 | 10.0M |
| 2024-12-04 | 11.56 | $12.24 | 13.3M |
| 2024-12-03 | 11.51 | $12.37 | 12.6M |
| 2024-12-02 | 11.45 | $12.37 | 13.4M |
| 2024-11-29 | 11.39 | $12.56 | 10.8M |
| 2024-11-27 | 11.32 | $12.54 | 9.6M |
| 2024-11-26 | 11.26 | $12.38 | 18.2M |
| 2024-11-25 | 11.21 | $12.65 | 21.1M |
| 2024-11-22 | 11.14 | $12.15 | 15.7M |
| 2024-11-21 | 11.10 | $11.92 | 14.3M |
| 2024-11-20 | 11.06 | $11.40 | 18.1M |
| 2024-11-19 | 11.04 | $11.07 | 36.7M |
| 2024-11-18 | 11.04 | $10.99 | 14.0M |
| 2024-11-15 | 11.04 | $10.90 | 20.7M |
| 2024-11-14 | 11.05 | $10.66 | 19.7M |
| 2024-11-13 | 11.07 | $10.05 | 9.7M |
| 2024-11-12 | 11.13 | $10.26 | 9.1M |
| 2024-11-11 | 11.16 | $10.72 | 7.8M |
| 2024-11-08 | 11.18 | $10.66 | 22.7M |
| 2024-11-07 | 11.21 | $11.63 | 14.3M |
| 2024-11-06 | 11.19 | $11.58 | 12.7M |
| 2024-11-05 | 11.17 | $11.25 | 17.0M |
| 2024-11-04 | 11.15 | $11.18 | 12.4M |
| 2024-11-01 | 11.15 | $11.26 | 10.0M |
| 2024-10-31 | 11.13 | $11.23 | 10.1M |
| 2024-10-30 | 11.12 | $11.26 | 7.1M |
| 2024-10-29 | 11.11 | $11.30 | 8.8M |
| 2024-10-28 | 11.10 | $11.41 | 6.7M |
| 2024-10-25 | 11.08 | $11.20 | 8.2M |
| 2024-10-24 | 11.09 | $11.18 | 6.8M |
| 2024-10-23 | 11.09 | $11.05 | 9.5M |
| 2024-10-22 | 11.09 | $10.98 | 6.0M |
| 2024-10-21 | 11.10 | $10.97 | 4.1M |
| 2024-10-18 | 11.09 | $11.16 | 5.1M |
| 2024-10-17 | 11.08 | $11.10 | 7.3M |
| 2024-10-16 | 11.07 | $11.15 | 9.9M |
| 2024-10-15 | 11.04 | $10.96 | 8.2M |
| 2024-10-14 | 11.02 | $11.14 | 6.6M |
| 2024-10-11 | 10.97 | $11.25 | 5.2M |
| 2024-10-10 | 10.93 | $11.12 | 5.2M |
| 2024-10-09 | 10.88 | $11.16 | 9.6M |
| 2024-10-08 | 10.83 | $10.98 | 9.2M |
| 2024-10-07 | 10.79 | $11.09 | 4.9M |
| 2024-10-04 | 10.76 | $11.00 | 8.4M |
| 2024-10-03 | 10.71 | $10.88 | 7.4M |
| 2024-10-02 | 10.68 | $11.08 | 7.9M |
| 2024-10-01 | 10.63 | $11.10 | 9.7M |
| 2024-09-30 | 10.58 | $11.10 | 13.6M |
| 2024-09-27 | 10.54 | $11.33 | 11.1M |
| 2024-09-26 | 10.48 | $11.23 | 9.3M |
| 2024-09-25 | 10.42 | $10.96 | 10.3M |
| 2024-09-24 | 10.38 | $11.25 | 15.1M |
| 2024-09-23 | 10.33 | $10.80 | 8.8M |
| 2024-09-20 | 10.30 | $10.83 | 133.0M |
| 2024-09-19 | 10.26 | $10.95 | 18.4M |
| 2024-09-18 | 10.22 | $10.58 | 12.6M |
| 2024-09-17 | 10.18 | $10.50 | 14.1M |
| 2024-09-16 | 10.15 | $10.28 | 12.0M |
| 2024-09-13 | 10.13 | $10.35 | 10.4M |
| 2024-09-12 | 10.11 | $10.06 | 12.1M |
| 2024-09-11 | 10.09 | $10.17 | 11.1M |
| 2024-09-10 | 10.07 | $10.23 | 14.0M |
| 2024-09-09 | 10.03 | $10.52 | 31.2M |
| 2024-09-06 | 9.98 | $10.07 | 8.9M |
| 2024-09-05 | 9.97 | $10.13 | 14.9M |
| 2024-09-04 | 9.95 | $10.11 | 12.3M |
| 2024-09-03 | 9.92 | $10.09 | 10.8M |
| 2024-08-30 | 9.90 | $10.34 | 10.1M |
| 2024-08-29 | 9.88 | $10.11 | 3.1M |
| 2024-08-28 | 9.88 | $10.05 | 3.5M |
| 2024-08-27 | 9.91 | $10.14 | 4.0M |
| 2024-08-26 | 9.91 | $10.24 | 3.4M |
| 2024-08-23 | 9.91 | $10.20 | 3.3M |
| 2024-08-22 | 9.92 | $10.05 | 5.1M |
| 2024-08-21 | 9.92 | $10.13 | 6.0M |
| 2024-08-20 | 9.91 | $9.79 | 5.7M |
| 2024-08-19 | 9.93 | $9.96 | 8.0M |
| 2024-08-16 | 9.94 | $9.84 | 5.9M |
| 2024-08-15 | 9.97 | $10.02 | 8.7M |
| 2024-08-14 | 9.99 | $9.67 | 4.7M |
| 2024-08-13 | 10.04 | $9.62 | 7.0M |
| 2024-08-12 | 10.09 | $9.45 | 5.6M |
| 2024-08-09 | 10.13 | $9.68 | 5.3M |
| 2024-08-08 | 10.15 | $9.85 | 11.0M |
| 2024-08-07 | 10.16 | $9.57 | 5.7M |
| 2024-08-06 | 10.16 | $9.60 | 10.9M |
| 2024-08-05 | 10.15 | $9.75 | 13.1M |
| 2024-08-02 | 10.15 | $9.90 | 8.9M |
| 2024-08-01 | 10.14 | $10.08 | 13.4M |
| 2024-07-31 | 10.13 | $10.65 | 17.4M |
| 2024-07-30 | 10.08 | $10.17 | 11.4M |
| 2024-07-29 | 10.06 | $10.12 | 9.4M |
| 2024-07-26 | 10.06 | $10.40 | 6.1M |
| 2024-07-25 | 10.05 | $10.24 | 7.0M |
| 2024-07-24 | 10.05 | $9.88 | 7.1M |
| 2024-07-23 | 10.05 | $10.07 | 4.5M |
| 2024-07-22 | 10.06 | $10.28 | 5.3M |
| 2024-07-19 | 10.05 | $10.42 | 6.1M |
| 2024-07-18 | 10.03 | $10.47 | 6.1M |
| 2024-07-17 | 10.03 | $10.66 | 6.8M |
| 2024-07-16 | 10.02 | $10.58 | 5.3M |
| 2024-07-15 | 10.01 | $10.24 | 6.9M |
| 2024-07-12 | 10.02 | $10.08 | 7.5M |
| 2024-07-11 | 10.03 | $10.02 | 11.6M |
| 2024-07-10 | 10.02 | $9.58 | 7.7M |
| 2024-07-09 | 10.05 | $9.47 | 6.7M |
| 2024-07-08 | 10.09 | $9.67 | 8.9M |
| 2024-07-05 | 10.12 | $9.65 | 14.1M |
| 2024-07-03 | 10.16 | $9.92 | 4.2M |
| 2024-07-02 | 10.17 | $9.75 | 8.7M |
| 2024-07-01 | 10.21 | $9.76 | 8.1M |
| 2024-06-28 | 10.25 | $10.13 | 13.0M |
| 2024-06-27 | 10.27 | $10.19 | 4.5M |
| 2024-06-26 | 10.28 | $10.16 | 7.4M |
| 2024-06-25 | 10.31 | $9.91 | 8.5M |
| 2024-06-24 | 10.35 | $10.20 | 5.2M |
| 2024-06-21 | 10.37 | $10.07 | 12.0M |
| 2024-06-20 | 10.42 | $10.18 | 5.3M |
| 2024-06-18 | 10.46 | $10.35 | 6.9M |
| 2024-06-17 | 10.50 | $10.44 | 6.0M |
| 2024-06-14 | 10.55 | $10.40 | 8.5M |
| 2024-06-13 | 10.60 | $10.40 | 6.5M |
| 2024-06-12 | 10.68 | $10.28 | 5.9M |
| 2024-06-11 | 10.75 | $9.96 | 10.0M |
| 2024-06-10 | 10.83 | $10.11 | 12.6M |
| 2024-06-07 | 10.90 | $10.31 | 8.0M |
| 2024-06-06 | 10.97 | $10.31 | 6.1M |
| 2024-06-05 | 11.04 | $10.30 | 6.9M |
| 2024-06-04 | 11.12 | $10.25 | 9.1M |
| 2024-06-03 | 11.18 | $10.39 | 5.9M |
| 2024-05-31 | 11.24 | $10.56 | 17.2M |
| 2024-05-30 | 11.30 | $10.60 | 6.1M |
| 2024-05-29 | 11.33 | $10.51 | 8.6M |
| 2024-05-28 | 11.38 | $10.63 | 8.5M |
| 2024-05-24 | 11.43 | $10.67 | 5.0M |
| 2024-05-23 | 11.47 | $10.68 | 7.1M |
| 2024-05-22 | 11.50 | $11.02 | 7.6M |
| 2024-05-21 | 11.52 | $10.99 | 11.4M |
| 2024-05-20 | 11.55 | $11.14 | 4.8M |
| 2024-05-17 | 11.57 | $11.45 | 6.5M |
| 2024-05-16 | 11.61 | $11.52 | 14.3M |
| 2024-05-15 | 11.66 | $11.84 | 6.6M |
| 2024-05-14 | 11.68 | $11.77 | 7.5M |
| 2024-05-13 | 11.72 | $11.46 | 7.7M |
| 2024-05-10 | 11.78 | $11.52 | 7.5M |
| 2024-05-09 | 11.84 | $11.81 | 5.6M |
| 2024-05-08 | 11.90 | $11.65 | 9.3M |
| 2024-05-07 | 11.97 | $11.90 | 7.3M |
| 2024-05-06 | 12.03 | $11.58 | 7.4M |
| 2024-05-03 | 12.09 | $11.48 | 9.1M |
| 2024-05-02 | 12.15 | $11.68 | 18.0M |
| 2024-05-01 | 12.21 | $11.33 | 11.0M |
| 2024-04-30 | 12.29 | $11.40 | 9.9M |
| 2024-04-29 | 12.37 | $11.73 | 11.2M |
| 2024-04-26 | 12.42 | $11.41 | 15.1M |
| 2024-04-25 | 12.49 | $11.38 | 19.1M |
| 2024-04-24 | 12.57 | $11.40 | 15.2M |
| 2024-04-23 | 12.63 | $11.58 | 16.3M |
| 2024-04-22 | 12.68 | $11.50 | 25.6M |
| 2024-04-19 | 12.74 | $12.31 | 6.9M |
| 2024-04-18 | 12.77 | $12.40 | 6.1M |
| 2024-04-17 | 12.78 | $12.36 | 8.0M |
| 2024-04-16 | 12.78 | $12.55 | 10.6M |
| 2024-04-15 | 12.77 | $12.70 | 7.5M |
| 2024-04-12 | 12.76 | $12.63 | 10.9M |
| 2024-04-11 | 12.75 | $12.96 | 9.1M |
| 2024-04-10 | 12.71 | $13.09 | 10.6M |
| 2024-04-09 | 12.66 | $13.13 | 8.1M |
| 2024-04-08 | 12.61 | $12.73 | 6.2M |
| 2024-04-05 | 12.56 | $12.82 | 6.0M |
| 2024-04-04 | 12.51 | $12.82 | 7.9M |
| 2024-04-03 | 12.46 | $12.99 | 7.9M |
| 2024-04-02 | 12.40 | $12.84 | 11.2M |
| 2024-04-01 | 12.34 | $12.72 | 9.2M |
| 2024-03-28 | 12.30 | $12.96 | 8.3M |
| 2024-03-27 | 12.25 | $12.96 | 7.9M |
| 2024-03-26 | 12.20 | $12.55 | 6.3M |
| 2024-03-25 | 12.17 | $12.52 | 10.3M |
| 2024-03-22 | 12.15 | $12.73 | 6.9M |
| 2024-03-21 | 12.12 | $12.85 | 12.9M |
| 2024-03-20 | 12.08 | $12.67 | 11.7M |
| 2024-03-19 | 12.04 | $12.45 | 6.5M |
| 2024-03-18 | 12.01 | $12.36 | 6.2M |
| 2024-03-15 | 12.00 | $12.34 | 16.0M |
| 2024-03-14 | 12.00 | $12.44 | 11.3M |
| 2024-03-13 | 12.01 | $12.28 | 8.4M |
| 2024-03-12 | 11.99 | $11.99 | 6.9M |
| 2024-03-11 | 12.01 | $12.10 | 6.1M |
| 2024-03-08 | 12.01 | $11.85 | 10.7M |
| 2024-03-07 | 12.02 | $11.81 | 12.9M |
| 2024-03-06 | 12.05 | $11.70 | 10.9M |
| 2024-03-05 | 12.09 | $11.78 | 12.7M |
| 2024-03-04 | 12.11 | $11.69 | 20.9M |
| 2024-03-01 | 12.14 | $12.06 | 13.5M |
| 2024-02-29 | 12.15 | $11.95 | 21.3M |
| 2024-02-28 | 12.15 | $11.91 | 8.0M |
| 2024-02-27 | 12.16 | $11.96 | 6.5M |
| 2024-02-26 | 12.16 | $12.01 | 8.3M |
| 2024-02-23 | 12.16 | $12.22 | 8.5M |
| 2024-02-22 | 12.15 | $11.93 | 6.4M |
| 2024-02-21 | 12.14 | $11.95 | 8.0M |
| 2024-02-20 | 12.14 | $11.94 | 13.6M |
| 2024-02-16 | 12.13 | $12.15 | 9.9M |
| 2024-02-15 | 12.10 | $12.35 | 16.3M |
| 2024-02-14 | 12.06 | $12.55 | 20.3M |
| 2024-02-13 | 12.01 | $11.82 | 18.7M |
| 2024-02-12 | 11.99 | $12.42 | 12.6M |
| 2024-02-09 | 11.94 | $12.09 | 15.2M |
| 2024-02-08 | 11.92 | $12.18 | 17.4M |
| 2024-02-07 | 11.90 | $12.37 | 16.4M |
| 2024-02-06 | 11.88 | $12.42 | 19.5M |
| 2024-02-05 | 11.87 | $12.15 | 17.5M |
| 2024-02-02 | 11.87 | $12.28 | 19.9M |
| 2024-02-01 | 11.85 | $12.30 | 13.0M |
| 2024-01-31 | 11.83 | $12.00 | 15.3M |
| 2024-01-30 | 11.84 | $12.07 | 10.4M |
| 2024-01-29 | 11.85 | $12.09 | 9.8M |
| 2024-01-26 | 11.84 | $11.93 | 10.9M |
| 2024-01-25 | 11.85 | $11.94 | 13.4M |
| 2024-01-24 | 11.86 | $11.83 | 8.8M |
| 2024-01-23 | 11.87 | $11.86 | 9.5M |
| 2024-01-22 | 11.87 | $11.73 | 9.1M |
| 2024-01-19 | 11.87 | $11.65 | 9.4M |
| 2024-01-18 | 11.88 | $11.57 | 10.1M |
| 2024-01-17 | 11.88 | $11.42 | 13.8M |
| 2024-01-16 | 11.88 | $11.46 | 11.5M |
| 2024-01-12 | 11.90 | $11.49 | 12.1M |
| 2024-01-11 | 11.89 | $11.62 | 16.0M |
| 2024-01-10 | 11.86 | $11.82 | 12.7M |
| 2024-01-09 | 11.82 | $11.95 | 16.4M |
| 2024-01-08 | 11.78 | $12.29 | 15.5M |
| 2024-01-05 | 11.71 | $12.06 | 19.5M |
| 2024-01-04 | 11.66 | $11.90 | 15.3M |
| 2024-01-03 | 11.61 | $11.95 | 19.0M |
| 2024-01-02 | 11.56 | $12.16 | 19.8M |
| 2023-12-29 | 11.51 | $12.18 | 11.2M |
| 2023-12-28 | 11.44 | $12.08 | 7.8M |
| 2023-12-27 | 11.37 | $12.12 | 19.0M |
| 2023-12-26 | 11.29 | $12.03 | 5.2M |
| 2023-12-22 | 11.21 | $11.98 | 9.2M |
| 2023-12-21 | 11.13 | $11.90 | 12.7M |
| 2023-12-20 | 11.04 | $11.67 | 13.4M |
| 2023-12-19 | 10.96 | $11.91 | 25.6M |
| 2023-12-18 | 10.88 | $11.60 | 17.9M |
| 2023-12-15 | 10.82 | $11.48 | 38.6M |
| 2023-12-14 | 10.74 | $11.75 | 28.8M |
| 2023-12-13 | 10.67 | $11.41 | 13.2M |
| 2023-12-12 | 10.61 | $10.98 | 10.1M |
| 2023-12-11 | 10.55 | $11.09 | 17.9M |
| 2023-12-08 | 10.50 | $11.11 | 12.9M |
| 2023-12-07 | 10.45 | $10.92 | 15.8M |
| 2023-12-06 | 10.42 | $10.96 | 22.6M |
| 2023-12-05 | 10.37 | $10.96 | 15.1M |
| 2023-12-04 | 10.39 | $10.97 | 15.8M |
| 2023-12-01 | 10.42 | $11.18 | 22.8M |
| 2023-11-30 | 10.43 | $10.74 | 82.9M |
| 2023-11-29 | 10.44 | $10.69 | 23.5M |
| 2023-11-28 | 10.46 | $10.52 | 15.5M |
| 2023-11-27 | 10.48 | $10.47 | 14.6M |
| 2023-11-24 | 10.50 | $10.23 | 5.3M |
| 2023-11-22 | 10.54 | $10.10 | 11.5M |
| 2023-11-21 | 10.59 | $10.09 | 11.0M |
| 2023-11-20 | 10.64 | $10.33 | 14.3M |
| 2023-11-17 | 10.68 | $10.34 | 11.8M |
| 2023-11-16 | 10.72 | $10.02 | 11.1M |
| 2023-11-15 | 10.79 | $10.34 | 21.5M |
| 2023-11-14 | 10.85 | $10.20 | 12.6M |
| 2023-11-13 | 10.94 | $9.80 | 9.7M |
| 2023-11-10 | 11.04 | $9.96 | 8.9M |
| 2023-11-09 | 11.13 | $10.15 | 8.7M |
| 2023-11-08 | 11.22 | $10.25 | 8.3M |
| 2023-11-07 | 11.32 | $10.14 | 21.5M |
| 2023-11-06 | 11.42 | $11.34 | 8.4M |
| 2023-11-03 | 11.44 | $11.58 | 4.5M |
| 2023-11-02 | 11.45 | $11.26 | 5.2M |
| 2023-11-01 | 11.47 | $11.02 | 5.0M |
| 2023-10-31 | 11.50 | $10.98 | 6.6M |
| 2023-10-30 | 11.53 | $10.91 | 7.0M |
| 2023-10-27 | 11.58 | $10.86 | 4.4M |
| 2023-10-26 | 11.64 | $11.11 | 5.1M |
| 2023-10-25 | 11.70 | $11.08 | 3.5M |
| 2023-10-24 | 11.75 | $11.11 | 6.7M |
| 2023-10-23 | 11.80 | $11.08 | 6.1M |
| 2023-10-20 | 11.86 | $11.21 | 8.2M |
| 2023-10-19 | 11.91 | $11.42 | 5.7M |
| 2023-10-18 | 11.97 | $11.56 | 9.7M |
| 2023-10-17 | 12.03 | $11.98 | 6.0M |
| 2023-10-16 | 12.07 | $11.87 | 3.2M |
| 2023-10-13 | 12.15 | $11.75 | 4.2M |
| 2023-10-12 | 12.23 | $11.89 | 4.8M |
| 2023-10-11 | 12.32 | $12.15 | 4.8M |
| 2023-10-10 | 12.37 | $12.17 | 5.8M |
| 2023-10-09 | 12.43 | $11.86 | 3.8M |
| 2023-10-06 | 12.52 | $11.74 | 4.9M |
| 2023-10-05 | 12.61 | $11.67 | 5.1M |
| 2023-10-04 | 12.71 | $11.61 | 4.1M |
| 2023-10-03 | 12.82 | $11.66 | 5.6M |
| 2023-10-02 | 12.94 | $11.83 | 5.4M |
| 2023-09-29 | 13.04 | $12.10 | 5.8M |
| 2023-09-28 | 13.12 | $12.27 | 5.2M |
| 2023-09-27 | 13.20 | $12.14 | 6.0M |
| 2023-09-26 | 13.27 | $12.07 | 6.0M |
| 2023-09-25 | 13.33 | $12.24 | 5.9M |
| 2023-09-22 | 13.37 | $12.29 | 4.2M |
| 2023-09-21 | 13.39 | $12.48 | 5.8M |
| 2023-09-20 | 13.42 | $12.87 | 5.8M |
| 2023-09-19 | 13.43 | $12.75 | 8.1M |
| 2023-09-18 | 13.44 | $13.37 | 6.6M |
| 2023-09-15 | 13.43 | $13.48 | 75.2M |
| 2023-09-14 | 13.41 | $13.55 | 7.7M |
| 2023-09-13 | 13.39 | $13.15 | 7.9M |
| 2023-09-12 | 13.39 | $13.52 | 7.2M |
| 2023-09-11 | 13.41 | $13.54 | 5.8M |
| 2023-09-08 | 13.42 | $13.52 | 6.1M |
| 2023-09-07 | 13.44 | $13.68 | 8.7M |
| 2023-09-06 | 13.46 | $13.87 | 6.7M |
| 2023-09-05 | 13.47 | $13.98 | 12.5M |
| 2023-09-01 | 13.47 | $13.83 | 3.3M |
| 2023-08-31 | 13.47 | $13.78 | 3.9M |
| 2023-08-30 | 13.49 | $13.81 | 5.4M |
| 2023-08-29 | 13.52 | $13.57 | 3.4M |
| 2023-08-28 | 13.57 | $13.28 | 3.2M |
| 2023-08-25 | 13.62 | $13.00 | 3.2M |
| 2023-08-24 | 13.69 | $12.86 | 3.4M |
| 2023-08-23 | 13.81 | $13.06 | 2.6M |
| 2023-08-22 | 13.93 | $12.90 | 3.0M |
| 2023-08-21 | 14.07 | $13.11 | 3.6M |
| 2023-08-18 | 14.20 | $13.05 | 4.2M |
| 2023-08-17 | 14.31 | $13.13 | 4.2M |
| 2023-08-16 | 14.43 | $13.14 | 3.8M |
| 2023-08-15 | 14.55 | $13.25 | 5.1M |
| 2023-08-14 | 14.66 | $13.74 | 4.4M |
| 2023-08-11 | 14.74 | $13.87 | 2.9M |
| 2023-08-10 | 14.79 | $13.98 | 4.2M |
| 2023-08-09 | 14.84 | $14.04 | 3.6M |
| 2023-08-08 | 14.88 | $13.93 | 6.2M |
| 2023-08-07 | 14.92 | $14.00 | 3.7M |
| 2023-08-04 | 14.94 | $13.97 | 3.8M |
| 2023-08-03 | 14.96 | $14.05 | 5.4M |
| 2023-08-02 | 14.96 | $14.41 | 6.4M |
| 2023-08-01 | 14.96 | $14.56 | 6.1M |
| 2023-07-31 | 14.96 | $14.36 | 7.2M |
| 2023-07-28 | 14.96 | $14.35 | 14.3M |
| 2023-07-27 | 14.95 | $15.28 | 6.4M |
| 2023-07-26 | 14.89 | $15.51 | 4.0M |
| 2023-07-25 | 14.83 | $15.69 | 3.9M |
| 2023-07-24 | 14.74 | $15.63 | 5.9M |
| 2023-07-21 | 14.65 | $15.35 | 5.3M |
| 2023-07-20 | 14.60 | $15.55 | 3.6M |
| 2023-07-19 | 14.55 | $15.50 | 5.1M |
| 2023-07-18 | 14.49 | $15.44 | 4.3M |
| 2023-07-17 | 14.45 | $15.25 | 3.8M |
| 2023-07-14 | 14.41 | $14.96 | 3.9M |
| 2023-07-13 | 14.38 | $14.97 | 3.8M |
| 2023-07-12 | 14.35 | $14.85 | 4.8M |
| 2023-07-11 | 14.30 | $14.73 | 3.7M |
| 2023-07-10 | 14.25 | $14.43 | 4.0M |
| 2023-07-07 | 14.22 | $14.36 | 9.8M |
| 2023-07-06 | 14.18 | $14.10 | 7.6M |
| 2023-07-05 | 14.15 | $14.34 | 5.4M |
| 2023-07-03 | 14.09 | $14.55 | 2.8M |
| 2023-06-30 | 14.04 | $14.40 | 4.6M |
| 2023-06-29 | 13.98 | $14.13 | 5.9M |
| 2023-06-28 | 13.91 | $14.08 | 4.7M |
| 2023-06-27 | 13.87 | $14.19 | 5.3M |
| 2023-06-26 | 13.83 | $14.05 | 9.0M |
| 2023-06-23 | 13.79 | $13.73 | 76.9M |
| 2023-06-22 | 13.77 | $14.38 | 6.0M |
| 2023-06-21 | 13.75 | $14.61 | 6.7M |
| 2023-06-20 | 13.72 | $14.30 | 7.0M |
| 2023-06-16 | 13.71 | $14.53 | 4.6M |
| 2023-06-15 | 13.68 | $14.56 | 5.6M |
| 2023-06-14 | 13.65 | $14.34 | 6.4M |
| 2023-06-13 | 13.61 | $14.24 | 6.8M |
| 2023-06-12 | 13.60 | $13.91 | 4.1M |
| 2023-06-09 | 13.61 | $13.69 | 3.2M |
| 2023-06-08 | 13.62 | $13.86 | 6.2M |
| 2023-06-07 | 13.64 | $13.70 | 8.8M |
| 2023-06-06 | 13.66 | $13.34 | 7.6M |
| 2023-06-05 | 13.72 | $13.14 | 8.3M |
| 2023-06-02 | 13.77 | $13.63 | 7.5M |
| 2023-06-01 | 13.77 | $13.14 | 7.3M |
| 2023-05-31 | 13.81 | $12.83 | 7.4M |
| 2023-05-30 | 13.87 | $13.17 | 4.0M |
| 2023-05-26 | 13.92 | $13.41 | 5.2M |
| 2023-05-25 | 13.95 | $13.30 | 6.5M |
| 2023-05-24 | 13.99 | $13.41 | 4.6M |
| 2023-05-23 | 14.01 | $13.98 | 5.0M |
| 2023-05-22 | 13.99 | $13.99 | 6.5M |
| 2023-05-19 | 14.00 | $14.00 | 9.4M |
| 2023-05-18 | 14.02 | $14.01 | 7.9M |
| 2023-05-17 | 14.05 | $13.91 | 4.2M |
| 2023-05-16 | 14.08 | $13.62 | 3.9M |
| 2023-05-15 | 14.14 | $14.02 | 4.7M |
| 2023-05-12 | 14.17 | $14.07 | 6.2M |
| 2023-05-11 | 14.20 | $13.84 | 5.1M |
| 2023-05-10 | 14.24 | $14.22 | 4.7M |
| 2023-05-09 | 14.25 | $14.22 | 4.5M |
| 2023-05-08 | 14.25 | $14.43 | 6.3M |
| 2023-05-05 | 14.23 | $14.20 | 8.6M |
| 2023-05-04 | 14.22 | $13.63 | 5.9M |
| 2023-05-03 | 14.22 | $13.97 | 4.5M |
| 2023-05-02 | 14.26 | $14.07 | 4.5M |
| 2023-05-01 | 14.31 | $14.10 | 2.7M |
| 2023-04-28 | 14.37 | $14.10 | 3.5M |
| 2023-04-27 | 14.43 | $13.97 | 3.2M |
| 2023-04-26 | 14.49 | $13.78 | 3.2M |
| 2023-04-25 | 14.54 | $13.74 | 3.1M |
| 2023-04-24 | 14.59 | $14.12 | 3.7M |
| 2023-04-21 | 14.62 | $14.34 | 3.7M |
| 2023-04-20 | 14.63 | $14.60 | 2.6M |
| 2023-04-19 | 14.63 | $14.64 | 2.3M |
| 2023-04-18 | 14.63 | $14.77 | 2.9M |
| 2023-04-17 | 14.60 | $14.68 | 2.3M |
| 2023-04-14 | 14.55 | $14.64 | 4.4M |
| 2023-04-13 | 14.53 | $14.64 | 6.8M |
| 2023-04-12 | 14.51 | $14.41 | 6.2M |
| 2023-04-11 | 14.55 | $14.18 | 7.5M |
| 2023-04-10 | 14.59 | $14.11 | 4.4M |
| 2023-04-06 | 14.65 | $13.86 | 7.4M |
| 2023-04-05 | 14.77 | $13.73 | 16.3M |
| 2023-04-04 | 14.91 | $14.68 | 5.2M |
| 2023-04-03 | 15.00 | $15.20 | 3.5M |
| 2023-03-31 | 15.07 | $15.27 | 3.9M |
| 2023-03-30 | 15.16 | $15.26 | 5.8M |
| 2023-03-29 | 15.23 | $15.05 | 2.1M |
| 2023-03-28 | 15.30 | $14.83 | 3.1M |
| 2023-03-27 | 15.39 | $14.88 | 4.0M |
| 2023-03-24 | 15.46 | $14.59 | 5.8M |
| 2023-03-23 | 15.56 | $14.57 | 4.1M |
| 2023-03-22 | 15.67 | $14.55 | 3.8M |
| 2023-03-21 | 15.77 | $14.76 | 3.5M |
| 2023-03-20 | 15.84 | $14.12 | 4.3M |
| 2023-03-17 | 15.97 | $13.73 | 6.2M |
| 2023-03-16 | 16.10 | $14.24 | 6.7M |
| 2023-03-15 | 16.21 | $14.25 | 9.2M |
| 2023-03-14 | 16.31 | $15.12 | 5.9M |
| 2023-03-13 | 16.38 | $14.94 | 5.5M |
| 2023-03-10 | 16.44 | $15.43 | 4.8M |
| 2023-03-09 | 16.47 | $16.16 | 4.5M |
| 2023-03-08 | 16.46 | $16.51 | 3.2M |
| 2023-03-07 | 16.44 | $16.44 | 3.0M |
| 2023-03-06 | 16.42 | $16.73 | 3.1M |
| 2023-03-03 | 16.39 | $17.02 | 4.6M |
| 2023-03-02 | 16.36 | $16.71 | 5.7M |
| 2023-03-01 | 16.42 | $16.49 | 6.3M |
| 2023-02-28 | 16.48 | $16.47 | 2.6M |
| 2023-02-27 | 16.54 | $16.46 | 3.8M |
| 2023-02-24 | 16.59 | $16.49 | 6.9M |
| 2023-02-23 | 16.64 | $16.82 | 5.5M |
| 2023-02-22 | 16.67 | $16.41 | 4.2M |
| 2023-02-21 | 16.71 | $16.26 | 4.4M |
| 2023-02-17 | 16.75 | $16.73 | 5.2M |
| 2023-02-16 | 16.76 | $16.31 | 4.5M |
| 2023-02-15 | 16.79 | $16.47 | 4.2M |
| 2023-02-14 | 16.82 | $16.31 | 4.9M |
| 2023-02-13 | 16.85 | $16.41 | 3.8M |
| 2023-02-10 | 16.91 | $16.22 | 6.5M |
| 2023-02-09 | 16.96 | $16.00 | 5.0M |
| 2023-02-08 | 17.00 | $16.03 | 4.5M |
| 2023-02-07 | 17.04 | $16.10 | 3.9M |
| 2023-02-06 | 17.07 | $16.00 | 5.4M |
| 2023-02-03 | 17.11 | $16.11 | 8.7M |
| 2023-02-02 | 17.11 | $16.32 | 16.8M |
| 2023-02-01 | 17.10 | $17.90 | 5.6M |
| 2023-01-31 | 17.02 | $17.72 | 3.0M |
| 2023-01-30 | 16.93 | $17.63 | 3.5M |
| 2023-01-27 | 16.86 | $17.58 | 3.5M |
| 2023-01-26 | 16.78 | $17.44 | 2.8M |
| 2023-01-25 | 16.72 | $17.37 | 2.8M |
| 2023-01-24 | 16.66 | $17.20 | 3.5M |
| 2023-01-23 | 16.60 | $17.12 | 3.3M |
| 2023-01-20 | 16.55 | $17.02 | 2.7M |
| 2023-01-19 | 16.50 | $16.75 | 4.0M |
| 2023-01-18 | 16.46 | $17.08 | 3.9M |
| 2023-01-17 | 16.39 | $17.06 | 3.0M |
| 2023-01-13 | 16.34 | $17.48 | 3.3M |
| 2023-01-12 | 16.27 | $17.23 | 5.6M |
| 2023-01-11 | 16.23 | $16.92 | 3.6M |
| 2023-01-10 | 16.18 | $16.83 | 3.3M |
| 2023-01-09 | 16.14 | $16.69 | 4.6M |
| 2023-01-06 | 16.11 | $16.72 | 3.8M |
| 2023-01-05 | 16.09 | $16.18 | 2.8M |
| 2023-01-04 | 16.09 | $16.17 | 2.7M |
| 2023-01-03 | 16.10 | $16.11 | 2.5M |
| 2022-12-30 | 16.12 | $16.06 | 2.2M |
| 2022-12-29 | 16.14 | $16.21 | 2.0M |
| 2022-12-28 | 16.13 | $15.97 | 3.1M |
| 2022-12-27 | 16.12 | $16.28 | 2.3M |
| 2022-12-23 | 16.09 | $16.15 | 2.1M |
| 2022-12-22 | 16.09 | $15.95 | 4.0M |
| 2022-12-21 | 16.10 | $16.21 | 4.6M |
| 2022-12-20 | 16.07 | $16.01 | 4.5M |
| 2022-12-19 | 16.04 | $15.84 | 3.3M |
| 2022-12-16 | 16.01 | $15.82 | 6.0M |
| 2022-12-15 | 15.98 | $15.92 | 4.8M |
| 2022-12-14 | 15.94 | $16.22 | 4.4M |
| 2022-12-13 | 15.88 | $16.24 | 5.8M |
| 2022-12-12 | 15.82 | $15.98 | 6.0M |
| 2022-12-09 | 15.80 | $15.99 | 6.3M |
| 2022-12-08 | 15.73 | $16.21 | 4.4M |
| 2022-12-07 | 15.64 | $16.21 | 3.0M |
| 2022-12-06 | 15.54 | $16.17 | 3.2M |
| 2022-12-05 | 15.40 | $16.36 | 4.1M |
| 2022-12-02 | 15.25 | $16.68 | 3.8M |
| 2022-12-01 | 15.05 | $16.36 | 4.8M |
| 2022-11-30 | 14.87 | $16.04 | 4.6M |
| 2022-11-29 | 14.71 | $15.72 | 3.2M |
| 2022-11-28 | 14.57 | $15.81 | 3.8M |
| 2022-11-25 | 14.42 | $16.07 | 1.8M |
| 2022-11-23 | 14.26 | $16.14 | 4.6M |
| 2022-11-22 | 14.10 | $15.66 | 3.2M |
| 2022-11-21 | 13.95 | $15.31 | 2.6M |
| 2022-11-18 | 13.81 | $15.38 | 3.3M |
| 2022-11-17 | 13.68 | $15.12 | 3.0M |
| 2022-11-16 | 13.53 | $15.05 | 2.7M |
| 2022-11-15 | 13.40 | $15.16 | 5.7M |
| 2022-11-14 | 13.27 | $15.03 | 4.3M |
| 2022-11-11 | 13.13 | $15.43 | 5.4M |
| 2022-11-10 | 12.96 | $14.76 | 4.4M |
| 2022-11-09 | 12.83 | $14.32 | 5.8M |
| 2022-11-08 | 12.69 | $14.19 | 7.0M |
| 2022-11-07 | 12.57 | $13.45 | 6.1M |
| 2022-11-04 | 12.49 | $13.30 | 8.0M |
| 2022-11-03 | 12.41 | $12.73 | 4.7M |
| 2022-11-02 | 12.38 | $12.63 | 4.6M |
| 2022-11-01 | 12.36 | $12.88 | 4.2M |
| 2022-10-31 | 12.33 | $12.94 | 4.1M |
| 2022-10-28 | 12.27 | $12.93 | 3.0M |
| 2022-10-27 | 12.18 | $12.88 | 4.9M |
| 2022-10-26 | 12.10 | $12.81 | 3.5M |
| 2022-10-25 | 12.03 | $12.74 | 2.6M |
| 2022-10-24 | 11.94 | $12.49 | 4.5M |
| 2022-10-21 | 11.87 | $12.68 | 4.2M |
| 2022-10-20 | 11.79 | $12.24 | 3.9M |
| 2022-10-19 | 11.76 | $12.33 | 3.0M |
| 2022-10-18 | 11.73 | $12.58 | 4.8M |
| 2022-10-17 | 11.70 | $12.31 | 5.1M |
| 2022-10-14 | 11.70 | $12.03 | 5.6M |
| 2022-10-13 | 11.69 | $12.22 | 10.9M |
| 2022-10-12 | 11.69 | $11.52 | 3.5M |
| 2022-10-11 | 11.72 | $11.65 | 3.3M |
| 2022-10-10 | 11.75 | $11.86 | 2.8M |
| 2022-10-07 | 11.80 | $11.79 | 2.9M |
| 2022-10-06 | 11.83 | $12.07 | 2.8M |
| 2022-10-05 | 11.83 | $12.24 | 4.4M |
| 2022-10-04 | 11.83 | $12.37 | 4.1M |
| 2022-10-03 | 11.81 | $11.63 | 3.4M |
| 2022-09-30 | 11.84 | $11.17 | 3.6M |
| 2022-09-29 | 11.88 | $11.23 | 4.3M |
| 2022-09-28 | 11.93 | $11.43 | 3.2M |
| 2022-09-27 | 11.97 | $11.04 | 2.9M |
| 2022-09-26 | 12.05 | $11.01 | 3.0M |
| 2022-09-23 | 12.12 | $11.16 | 6.1M |
| 2022-09-22 | 12.21 | $11.53 | 1.9M |
| 2022-09-21 | 12.26 | $11.79 | 2.7M |
| 2022-09-20 | 12.30 | $11.94 | 3.2M |
| 2022-09-19 | 12.32 | $12.28 | 4.4M |
| 2022-09-16 | 12.33 | $11.83 | 6.0M |
| 2022-09-15 | 12.38 | $12.19 | 4.1M |
| 2022-09-14 | 12.41 | $12.20 | 1.8M |
| 2022-09-13 | 12.45 | $12.27 | 2.1M |
| 2022-09-12 | 12.49 | $12.80 | 2.8M |
| 2022-09-09 | 12.51 | $12.51 | 2.4M |
| 2022-09-08 | 12.54 | $12.03 | 3.4M |
| 2022-09-07 | 12.58 | $12.20 | 2.7M |
| 2022-09-06 | 12.59 | $12.01 | 2.4M |
| 2022-09-02 | 12.62 | $12.13 | 4.9M |
| 2022-09-01 | 12.64 | $11.97 | 2.7M |
| 2022-08-31 | 12.68 | $12.23 | 2.6M |
| 2022-08-30 | 12.69 | $12.33 | 4.0M |
| 2022-08-29 | 12.68 | $12.60 | 3.5M |
| 2022-08-26 | 12.67 | $12.34 | 5.3M |
| 2022-08-25 | 12.70 | $13.02 | 5.1M |
| 2022-08-24 | 12.66 | $12.59 | 3.3M |
| 2022-08-23 | 12.63 | $12.55 | 3.4M |
| 2022-08-22 | 12.58 | $12.24 | 4.9M |
| 2022-08-19 | 12.56 | $12.54 | 4.0M |
| 2022-08-18 | 12.52 | $12.85 | 2.1M |
| 2022-08-17 | 12.48 | $12.74 | 2.3M |
| 2022-08-16 | 12.43 | $13.08 | 3.4M |
| 2022-08-15 | 12.37 | $13.05 | 1.8M |
| 2022-08-12 | 12.29 | $13.13 | 3.0M |
| 2022-08-11 | 12.18 | $13.07 | 2.2M |
| 2022-08-10 | 12.06 | $12.89 | 1.7M |
| 2022-08-09 | 11.97 | $12.47 | 1.3M |
| 2022-08-08 | 11.90 | $12.64 | 3.7M |
| 2022-08-05 | 11.82 | $12.56 | 2.6M |
| 2022-08-04 | 11.77 | $12.65 | 2.7M |
| 2022-08-03 | 11.71 | $12.38 | 2.4M |
| 2022-08-02 | 11.64 | $12.22 | 2.4M |
| 2022-08-01 | 11.59 | $12.45 | 4.5M |
| 2022-07-29 | 11.55 | $12.92 | 3.9M |
| 2022-07-28 | 11.48 | $12.15 | 3.8M |
| 2022-07-27 | 11.47 | $11.92 | 4.0M |
| 2022-07-26 | 11.48 | $11.61 | 2.3M |
| 2022-07-25 | 11.51 | $11.96 | 4.5M |
| 2022-07-22 | 11.51 | $11.70 | 2.4M |
| 2022-07-21 | 11.50 | $11.97 | 2.1M |
| 2022-07-20 | 11.52 | $11.81 | 3.8M |
| 2022-07-19 | 11.57 | $11.94 | 3.1M |
| 2022-07-18 | 11.60 | $11.27 | 3.4M |
| 2022-07-15 | 11.66 | $11.00 | 3.9M |
| 2022-07-14 | 11.77 | $10.77 | 5.2M |
| 2022-07-13 | 11.88 | $11.08 | 4.1M |
| 2022-07-12 | 11.97 | $11.07 | 3.5M |
| 2022-07-11 | 12.09 | $11.05 | 6.2M |
| 2022-07-08 | 12.26 | $11.48 | 3.0M |
| 2022-07-07 | 12.42 | $11.54 | 2.2M |
| 2022-07-06 | 12.61 | $10.91 | 3.5M |
| 2022-07-05 | 12.83 | $11.12 | 3.7M |
| 2022-07-01 | 13.03 | $11.66 | 4.4M |
| 2022-06-30 | 13.21 | $11.59 | 2.7M |
| 2022-06-29 | 13.37 | $11.85 | 4.5M |
| 2022-06-28 | 13.52 | $12.16 | 6.7M |
| 2022-06-27 | 13.66 | $12.29 | 4.5M |
| 2022-06-24 | 13.77 | $12.02 | 7.1M |
| 2022-06-23 | 13.90 | $11.38 | 11.2M |
| 2022-06-22 | 14.04 | $12.45 | 2.1M |
| 2022-06-21 | 14.14 | $12.82 | 2.5M |
| 2022-06-17 | 14.19 | $12.48 | 7.0M |
| 2022-06-16 | 14.31 | $12.49 | 3.2M |
| 2022-06-15 | 14.41 | $13.15 | 2.5M |
| 2022-06-14 | 14.51 | $12.96 | 2.7M |
| 2022-06-13 | 14.59 | $12.87 | 3.3M |
| 2022-06-10 | 14.66 | $13.62 | 3.9M |
| 2022-06-09 | 14.67 | $14.29 | 4.2M |
| 2022-06-08 | 14.64 | $14.80 | 2.8M |
| 2022-06-07 | 14.58 | $15.37 | 1.9M |
| 2022-06-06 | 14.50 | $15.27 | 2.0M |
| 2022-06-03 | 14.45 | $15.09 | 1.3M |
| 2022-06-02 | 14.42 | $15.22 | 2.3M |
| 2022-06-01 | 14.41 | $14.77 | 3.0M |
| 2022-05-31 | 14.41 | $14.93 | 3.4M |
| 2022-05-27 | 14.38 | $14.90 | 2.5M |
| 2022-05-26 | 14.35 | $14.60 | 3.1M |
| 2022-05-25 | 14.34 | $14.45 | 3.1M |
| 2022-05-24 | 14.32 | $14.28 | 4.1M |
| 2022-05-23 | 14.30 | $14.52 | 5.9M |
| 2022-05-20 | 14.29 | $13.75 | 7.5M |
| 2022-05-19 | 14.35 | $14.78 | 3.8M |
| 2022-05-18 | 14.40 | $14.65 | 2.8M |
| 2022-05-17 | 14.46 | $15.05 | 2.6M |
| 2022-05-16 | 14.48 | $14.52 | 2.7M |
| 2022-05-13 | 14.55 | $14.38 | 3.9M |
| 2022-05-12 | 14.62 | $13.71 | 4.6M |
| 2022-05-11 | 14.73 | $13.78 | 4.5M |
| 2022-05-10 | 14.81 | $13.66 | 4.9M |
| 2022-05-09 | 14.88 | $13.67 | 7.2M |
| 2022-05-06 | 14.94 | $14.38 | 6.9M |
| 2022-05-05 | 14.95 | $14.47 | 4.9M |
| 2022-05-04 | 14.95 | $14.92 | 6.6M |
| 2022-05-03 | 14.97 | $14.76 | 5.6M |
| 2022-05-02 | 15.01 | $14.43 | 9.9M |
| 2022-04-29 | 15.08 | $14.19 | 3.9M |
| 2022-04-28 | 15.17 | $14.41 | 4.1M |
| 2022-04-27 | 15.25 | $14.16 | 4.9M |
| 2022-04-26 | 15.34 | $13.80 | 5.5M |
| 2022-04-25 | 15.48 | $14.42 | 6.2M |
| 2022-04-22 | 15.60 | $14.91 | 5.1M |
| 2022-04-21 | 15.69 | $15.66 | 6.8M |
| 2022-04-20 | 15.73 | $15.82 | 5.9M |
| 2022-04-19 | 15.77 | $15.62 | 4.6M |
| 2022-04-18 | 15.80 | $15.85 | 3.3M |
| 2022-04-14 | 15.79 | $15.77 | 2.9M |
| 2022-04-13 | 15.79 | $15.83 | 3.4M |
| 2022-04-12 | 15.77 | $15.38 | 4.6M |
| 2022-04-11 | 15.76 | $15.18 | 4.4M |
| 2022-04-08 | 15.76 | $14.86 | 2.7M |
| 2022-04-07 | 15.77 | $14.55 | 5.7M |
| 2022-04-06 | 15.78 | $14.56 | 5.0M |
| 2022-04-05 | 15.80 | $15.19 | 3.4M |
| 2022-04-04 | 15.75 | $15.68 | 3.5M |
| 2022-04-01 | 15.64 | $15.80 | 3.3M |
| 2022-03-31 | 15.52 | $15.86 | 7.4M |
| 2022-03-30 | 15.45 | $16.02 | 4.0M |
| 2022-03-29 | 15.37 | $16.02 | 7.7M |
| 2022-03-28 | 15.26 | $16.70 | 4.5M |
| 2022-03-25 | 15.14 | $16.80 | 5.1M |
| 2022-03-24 | 15.03 | $16.67 | 5.9M |
| 2022-03-23 | 14.90 | $16.46 | 4.8M |
| 2022-03-22 | 14.79 | $16.53 | 7.2M |
| 2022-03-21 | 14.71 | $16.19 | 5.1M |
| 2022-03-18 | 14.69 | $15.72 | 7.2M |
| 2022-03-17 | 14.70 | $15.76 | 4.5M |
| 2022-03-16 | 14.73 | $15.44 | 6.5M |
| 2022-03-15 | 14.76 | $15.28 | 8.8M |
| 2022-03-14 | 14.78 | $15.16 | 8.2M |
| 2022-03-11 | 14.83 | $14.97 | 8.1M |
| 2022-03-10 | 14.90 | $14.81 | 5.4M |
| 2022-03-09 | 14.97 | $14.90 | 9.5M |
| 2022-03-08 | 14.99 | $14.13 | 12.6M |
| 2022-03-07 | 15.03 | $13.49 | 12.8M |
| 2022-03-04 | 15.09 | $13.57 | 11.9M |
| 2022-03-03 | 15.17 | $14.40 | 6.9M |
| 2022-03-02 | 15.22 | $14.37 | 7.7M |
| 2022-03-01 | 15.27 | $13.87 | 7.7M |
| 2022-02-28 | 15.34 | $14.33 | 6.9M |
| 2022-02-25 | 15.37 | $14.49 | 7.5M |
| 2022-02-24 | 15.39 | $14.16 | 14.1M |
| 2022-02-23 | 15.44 | $14.27 | 10.0M |
| 2022-02-22 | 15.47 | $14.92 | 11.3M |
| 2022-02-18 | 15.49 | $15.71 | 9.0M |
| 2022-02-17 | 15.49 | $15.91 | 8.2M |
| 2022-02-16 | 15.49 | $16.34 | 6.1M |
| 2022-02-15 | 15.49 | $16.12 | 6.5M |
| 2022-02-14 | 15.50 | $15.59 | 5.3M |
| 2022-02-11 | 15.55 | $16.15 | 5.7M |
| 2022-02-10 | 15.57 | $16.56 | 8.5M |
| 2022-02-09 | 15.56 | $16.13 | 10.4M |
| 2022-02-08 | 15.57 | $15.35 | 10.0M |
| 2022-02-07 | 15.60 | $14.85 | 6.4M |
| 2022-02-04 | 15.67 | $14.80 | 5.0M |
| 2022-02-03 | 15.75 | $15.05 | 4.8M |
| 2022-02-02 | 15.82 | $15.42 | 3.1M |
| 2022-02-01 | 15.89 | $15.42 | 7.1M |
| 2022-01-31 | 15.95 | $15.13 | 4.6M |
| 2022-01-28 | 16.17 | $14.98 | 4.1M |
| 2022-01-27 | 16.38 | $14.98 | 4.9M |
| 2022-01-26 | 16.60 | $15.19 | 7.2M |
| 2022-01-25 | 16.81 | $14.86 | 5.8M |
| 2022-01-24 | 17.05 | $15.27 | 7.4M |
| 2022-01-21 | 17.23 | $15.61 | 7.1M |
| 2022-01-20 | 17.37 | $16.06 | 7.4M |
| 2022-01-19 | 17.47 | $16.30 | 5.4M |
| 2022-01-18 | 17.52 | $16.33 | 3.7M |
| 2022-01-14 | 17.59 | $16.52 | 3.1M |
| 2022-01-13 | 17.66 | $16.55 | 5.0M |
| 2022-01-12 | 17.71 | $16.45 | 8.4M |
| 2022-01-11 | 17.75 | $16.26 | 5.1M |
| 2022-01-10 | 17.82 | $16.05 | 6.4M |
| 2022-01-07 | 17.90 | $16.15 | 6.0M |
| 2022-01-06 | 17.99 | $16.36 | 6.3M |
| 2022-01-05 | 18.06 | $16.44 | 9.5M |
| 2022-01-04 | 18.14 | $16.80 | 9.0M |
| 2022-01-03 | 18.17 | $16.74 | 7.2M |
| 2021-12-31 | 18.17 | $19.43 | 2.4M |
| 2021-12-30 | 18.05 | $19.20 | 6.8M |
| 2021-12-29 | 17.92 | $19.46 | 4.0M |
| 2021-12-28 | 17.77 | $19.32 | 5.0M |
| 2021-12-27 | 17.64 | $19.63 | 6.0M |
| 2021-12-23 | 17.51 | $18.89 | 3.7M |
| 2021-12-22 | 17.46 | $18.40 | 2.3M |
| 2021-12-21 | 17.43 | $18.03 | 2.6M |
| 2021-12-20 | 17.43 | $17.37 | 5.2M |
| 2021-12-17 | 17.47 | $17.71 | 4.5M |
| 2021-12-16 | 17.53 | $17.90 | 6.0M |
| 2021-12-15 | 17.59 | $17.53 | 3.0M |
| 2021-12-14 | 17.65 | $17.35 | 2.6M |
| 2021-12-13 | 17.72 | $17.55 | 2.8M |
| 2021-12-10 | 17.77 | $17.77 | 3.4M |
| 2021-12-09 | 17.80 | $17.83 | 2.3M |
| 2021-12-08 | 17.79 | $17.89 | 2.7M |
| 2021-12-07 | 17.76 | $17.95 | 3.7M |
| 2021-12-06 | 17.74 | $17.49 | 4.5M |
| 2021-12-03 | 17.75 | $16.75 | 5.0M |
| 2021-12-02 | 17.80 | $17.06 | 4.7M |
| 2021-12-01 | 17.84 | $16.53 | 6.2M |
| 2021-11-30 | 17.90 | $16.36 | 6.7M |
| 2021-11-29 | 17.96 | $16.88 | 3.9M |
| 2021-11-26 | 17.97 | $16.94 | 4.1M |
| 2021-11-24 | 18.00 | $17.86 | 5.7M |
| 2021-11-23 | 17.96 | $17.87 | 6.1M |
| 2021-11-22 | 17.94 | $18.00 | 3.4M |
| 2021-11-19 | 17.92 | $18.24 | 3.8M |
| 2021-11-18 | 17.88 | $18.77 | 5.9M |
| 2021-11-17 | 17.81 | $19.14 | 7.0M |
| 2021-11-16 | 17.71 | $18.77 | 3.2M |
| 2021-11-15 | 17.62 | $18.65 | 3.5M |
| 2021-11-12 | 17.52 | $18.70 | 3.6M |
| 2021-11-11 | 17.43 | $18.36 | 3.8M |
| 2021-11-10 | 17.33 | $17.50 | 2.9M |
| 2021-11-09 | 17.27 | $17.43 | 2.6M |
| 2021-11-08 | 17.20 | $17.52 | 4.9M |
| 2021-11-05 | 17.13 | $17.67 | 4.4M |
| 2021-11-04 | 17.08 | $17.82 | 5.9M |
| 2021-11-03 | 17.01 | $17.86 | 3.1M |
| 2021-11-02 | 16.94 | $17.72 | 3.8M |
| 2021-11-01 | 16.90 | $17.55 | 3.5M |
| 2021-10-29 | 16.86 | $17.11 | 1.9M |
| 2021-10-28 | 16.85 | $17.45 | 2.1M |
| 2021-10-27 | 16.80 | $17.05 | 4.1M |
| 2021-10-26 | 16.79 | $17.40 | 2.2M |
| 2021-10-25 | 16.77 | $17.76 | 2.6M |
| 2021-10-22 | 16.74 | $17.44 | 2.0M |
| 2021-10-21 | 16.72 | $17.25 | 2.5M |
| 2021-10-20 | 16.72 | $17.13 | 2.4M |
| 2021-10-19 | 16.71 | $16.95 | 2.7M |
| 2021-10-18 | 16.68 | $16.69 | 1.3M |
| 2021-10-15 | 16.65 | $16.89 | 1.9M |
| 2021-10-14 | 16.65 | $16.50 | 4.5M |
| 2021-10-13 | 16.67 | $16.14 | 3.9M |
| 2021-10-12 | 16.69 | $16.18 | 4.1M |
| 2021-10-11 | 16.69 | $16.12 | 2.3M |
| 2021-10-08 | 16.70 | $16.50 | 1.2M |
| 2021-10-07 | 16.66 | $16.56 | 2.7M |
| 2021-10-06 | 16.63 | $16.34 | 3.3M |
| 2021-10-05 | 16.62 | $16.97 | 1.5M |
| 2021-10-04 | 16.59 | $16.76 | 1.9M |
| 2021-10-01 | 16.58 | $16.82 | 4.2M |
| 2021-09-30 | 16.58 | $16.61 | 5.5M |
| 2021-09-29 | 16.57 | $16.86 | 3.5M |
| 2021-09-28 | 16.55 | $16.96 | 3.3M |
| 2021-09-27 | 16.54 | $17.17 | 4.2M |
| 2021-09-24 | 16.52 | $17.09 | 1.7M |
| 2021-09-23 | 16.49 | $17.23 | 2.9M |
| 2021-09-22 | 16.46 | $16.76 | 3.4M |
| 2021-09-21 | 16.44 | $16.38 | 4.0M |
| 2021-09-20 | 16.43 | $16.25 | 4.2M |
| 2021-09-17 | 16.42 | $16.83 | 3.7M |
| 2021-09-16 | 16.38 | $16.96 | 4.0M |
| 2021-09-15 | 16.36 | $16.48 | 2.5M |
| 2021-09-14 | 16.36 | $16.16 | 2.2M |
| 2021-09-13 | 16.41 | $16.27 | 2.7M |
| 2021-09-10 | 16.45 | $15.81 | 2.1M |
| 2021-09-09 | 16.54 | $15.85 | 2.0M |
| 2021-09-08 | 16.62 | $16.14 | 2.7M |
| 2021-09-07 | 16.67 | $16.43 | 2.9M |
| 2021-09-03 | 16.69 | $16.61 | 1.3M |
| 2021-09-02 | 16.72 | $16.65 | 1.0M |
| 2021-09-01 | 16.72 | $16.46 | 1.7M |
| 2021-08-31 | 16.72 | $16.49 | 2.1M |
| 2021-08-30 | 16.74 | $16.76 | 1.4M |
| 2021-08-27 | 16.74 | $16.81 | 1.9M |
| 2021-08-26 | 16.74 | $16.41 | 4.1M |
| 2021-08-25 | 16.75 | $16.71 | 1.3M |
| 2021-08-24 | 16.72 | $16.37 | 1.4M |
| 2021-08-23 | 16.71 | $16.16 | 2.0M |
| 2021-08-20 | 16.72 | $16.00 | 1.7M |
| 2021-08-19 | 16.73 | $16.03 | 2.8M |
| 2021-08-18 | 16.72 | $16.51 | 2.2M |
| 2021-08-17 | 16.71 | $16.63 | 2.4M |
| 2021-08-16 | 16.66 | $17.00 | 3.5M |
| 2021-08-13 | 16.57 | $17.25 | 1.5M |
| 2021-08-12 | 16.50 | $17.46 | 3.1M |
| 2021-08-11 | 16.43 | $17.48 | 2.7M |
| 2021-08-10 | 16.36 | $17.20 | 2.4M |
| 2021-08-09 | 16.32 | $16.86 | 2.0M |
| 2021-08-06 | 16.30 | $17.06 | 1.4M |
| 2021-08-05 | 16.27 | $16.76 | 1.7M |
| 2021-08-04 | 16.21 | $16.54 | 2.4M |
| 2021-08-03 | 16.19 | $16.87 | 3.1M |
| 2021-08-02 | 16.16 | $16.66 | 3.0M |
| 2021-07-30 | 16.16 | $16.84 | 3.6M |
| 2021-07-29 | 16.15 | $16.63 | 2.7M |
| 2021-07-28 | 16.15 | $16.16 | 2.6M |
| 2021-07-27 | 16.17 | $16.13 | 2.0M |
| 2021-07-26 | 16.19 | $16.35 | 1.6M |
| 2021-07-23 | 16.20 | $16.16 | 2.0M |
| 2021-07-22 | 16.22 | $15.94 | 2.0M |
| 2021-07-21 | 16.23 | $16.16 | 2.3M |
| 2021-07-20 | 16.24 | $15.66 | 3.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.58
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
12.97
Maximum
18.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.64 | 7.0M |
| 2026-07-16 | 10.57 | $10.60 | 11.6M |
| 2026-07-15 | 10.57 | $10.57 | 6.8M |
| 2026-07-14 | 10.57 | $10.42 | 7.5M |
| 2026-07-13 | 10.58 | $10.42 | 8.5M |
| 2026-07-10 | 10.60 | $10.45 | 5.4M |
| 2026-07-09 | 10.62 | $10.28 | 8.4M |
| 2026-07-08 | 10.65 | $10.27 | 10.3M |
| 2026-07-07 | 10.69 | $10.43 | 9.4M |
| 2026-07-06 | 10.72 | $10.87 | 7.2M |
| 2026-07-02 | 10.70 | $10.72 | 9.4M |
| 2026-07-01 | 10.70 | $10.92 | 12.7M |
| 2026-06-30 | 10.68 | $11.23 | 11.5M |
| 2026-06-29 | 10.62 | $11.39 | 14.7M |
| 2026-06-26 | 10.54 | $11.03 | 20.7M |
| 2026-06-25 | 10.49 | $10.93 | 10.4M |
| 2026-06-24 | 10.44 | $10.31 | 9.2M |
| 2026-06-23 | 10.45 | $9.99 | 7.3M |
| 2026-06-22 | 10.50 | $10.38 | 8.9M |
| 2026-06-18 | 10.52 | $10.46 | 13.3M |
| 2026-06-17 | 10.52 | $10.28 | 13.1M |
| 2026-06-16 | 10.55 | $10.51 | 10.7M |
| 2026-06-15 | 10.55 | $10.67 | 7.7M |
| 2026-06-12 | 10.54 | $10.60 | 11.7M |
| 2026-06-11 | 10.53 | $10.36 | 9.8M |
| 2026-06-10 | 10.55 | $10.18 | 9.7M |
| 2026-06-09 | 10.59 | $10.74 | 10.9M |
| 2026-06-08 | 10.57 | $10.68 | 10.5M |
| 2026-06-05 | 10.56 | $10.75 | 8.2M |
| 2026-06-04 | 10.54 | $10.85 | 7.7M |
| 2026-06-03 | 10.51 | $11.04 | 10.4M |
| 2026-06-02 | 10.45 | $10.95 | 17.8M |
| 2026-06-01 | 10.40 | $9.85 | 16.6M |
| 2026-05-29 | 10.46 | $10.21 | 14.9M |
| 2026-05-28 | 10.48 | $10.46 | 8.5M |
| 2026-05-27 | 10.49 | $10.52 | 13.1M |
| 2026-05-26 | 10.48 | $10.25 | 8.0M |
| 2026-05-22 | 10.51 | $10.11 | 8.4M |
| 2026-05-21 | 10.55 | $10.15 | 20.6M |
| 2026-05-20 | 10.59 | $10.46 | 11.8M |
| 2026-05-19 | 10.61 | $10.23 | 8.4M |
| 2026-05-18 | 10.65 | $10.50 | 11.4M |
| 2026-05-15 | 10.66 | $10.43 | 9.8M |
| 2026-05-14 | 10.68 | $10.67 | 10.5M |
| 2026-05-13 | 10.69 | $10.76 | 11.4M |
| 2026-05-12 | 10.68 | $10.74 | 23.5M |
| 2026-05-11 | 10.67 | $10.97 | 14.4M |
| 2026-05-08 | 10.64 | $10.96 | 18.7M |
| 2026-05-07 | 10.61 | $10.84 | 18.3M |
| 2026-05-06 | 10.58 | $10.82 | 15.6M |
| 2026-05-05 | 10.56 | $10.32 | 14.9M |
| 2026-05-04 | 10.58 | $10.22 | 16.2M |
| 2026-05-01 | 10.62 | $10.48 | 13.6M |
| 2026-04-30 | 10.64 | $10.71 | 29.7M |
| 2026-04-29 | 10.63 | $10.08 | 22.2M |
| 2026-04-28 | 10.68 | $10.04 | 15.8M |
| 2026-04-27 | 10.75 | $10.25 | 13.8M |
| 2026-04-24 | 10.81 | $10.25 | 13.8M |
| 2026-04-23 | 10.86 | $10.50 | 12.4M |
| 2026-04-22 | 10.90 | $10.47 | 10.7M |
| 2026-04-21 | 10.95 | $10.79 | 14.8M |
| 2026-04-20 | 10.96 | $10.84 | 11.7M |
| 2026-04-17 | 10.98 | $10.59 | 19.5M |
| 2026-04-16 | 11.02 | $10.41 | 20.0M |
| 2026-04-15 | 11.08 | $10.64 | 21.5M |
| 2026-04-14 | 11.13 | $11.49 | 18.7M |
| 2026-04-13 | 11.09 | $11.58 | 9.3M |
| 2026-04-10 | 11.04 | $11.57 | 9.4M |
| 2026-04-09 | 10.98 | $11.63 | 16.3M |
| 2026-04-08 | 10.92 | $11.43 | 19.4M |
| 2026-04-07 | 10.86 | $10.70 | 12.4M |
| 2026-04-06 | 10.88 | $10.73 | 11.5M |
| 2026-04-02 | 10.89 | $10.65 | 15.3M |
| 2026-04-01 | 10.92 | $11.02 | 17.7M |
| 2026-03-31 | 10.91 | $11.00 | 26.0M |
| 2026-03-30 | 10.90 | $10.40 | 19.2M |
| 2026-03-27 | 10.95 | $10.72 | 26.1M |
| 2026-03-26 | 10.98 | $10.96 | 22.9M |
| 2026-03-25 | 10.98 | $11.16 | 31.2M |
| 2026-03-24 | 10.96 | $10.74 | 27.6M |
| 2026-03-23 | 10.98 | $10.45 | 23.3M |
| 2026-03-20 | 11.04 | $9.94 | 27.7M |
| 2026-03-19 | 11.16 | $10.08 | 14.2M |
| 2026-03-18 | 11.27 | $10.12 | 10.9M |
| 2026-03-17 | 11.39 | $10.62 | 9.3M |
| 2026-03-16 | 11.47 | $10.52 | 11.5M |
| 2026-03-13 | 11.57 | $10.65 | 15.6M |
| 2026-03-12 | 11.67 | $10.75 | 12.8M |
| 2026-03-11 | 11.76 | $10.98 | 13.0M |
| 2026-03-10 | 11.85 | $11.03 | 13.8M |
| 2026-03-09 | 11.93 | $11.14 | 14.9M |
| 2026-03-06 | 12.02 | $11.15 | 11.5M |
| 2026-03-05 | 12.11 | $11.40 | 13.5M |
| 2026-03-04 | 12.18 | $11.90 | 8.0M |
| 2026-03-03 | 12.21 | $12.06 | 11.4M |
| 2026-03-02 | 12.23 | $12.33 | 10.6M |
| 2026-02-27 | 12.22 | $12.30 | 12.6M |
| 2026-02-26 | 12.21 | $12.15 | 14.9M |
| 2026-02-25 | 12.21 | $12.35 | 12.5M |
| 2026-02-24 | 12.20 | $12.75 | 11.3M |
| 2026-02-23 | 12.14 | $12.73 | 10.7M |
| 2026-02-20 | 12.08 | $13.06 | 18.2M |
| 2026-02-19 | 11.98 | $12.98 | 20.4M |
| 2026-02-18 | 11.87 | $12.67 | 21.8M |
| 2026-02-17 | 11.79 | $13.09 | 26.8M |
| 2026-02-13 | 11.65 | $12.75 | 20.6M |
| 2026-02-12 | 11.53 | $12.69 | 22.2M |
| 2026-02-11 | 11.41 | $12.80 | 17.2M |
| 2026-02-10 | 11.27 | $12.39 | 12.8M |
| 2026-02-09 | 11.15 | $12.37 | 8.5M |
| 2026-02-06 | 11.02 | $12.36 | 12.8M |
| 2026-02-05 | 10.88 | $11.93 | 15.0M |
| 2026-02-04 | 10.77 | $11.96 | 21.0M |
| 2026-02-03 | 10.64 | $11.22 | 10.5M |
| 2026-02-02 | 10.58 | $10.96 | 8.2M |
| 2026-01-30 | 10.54 | $10.76 | 11.1M |
| 2026-01-29 | 10.52 | $10.85 | 9.1M |
| 2026-01-28 | 10.48 | $10.76 | 8.5M |
| 2026-01-27 | 10.45 | $10.80 | 9.1M |
| 2026-01-26 | 10.41 | $10.93 | 12.6M |
| 2026-01-23 | 10.36 | $10.88 | 11.3M |
| 2026-01-22 | 10.31 | $11.05 | 10.9M |
| 2026-01-21 | 10.23 | $11.01 | 13.2M |
| 2026-01-20 | 10.14 | $10.63 | 14.5M |
| 2026-01-16 | 10.09 | $10.92 | 18.8M |
| 2026-01-15 | 10.01 | $10.82 | 14.3M |
| 2026-01-14 | 9.92 | $10.83 | 20.8M |
| 2026-01-13 | 9.83 | $10.45 | 12.4M |
| 2026-01-12 | 9.76 | $10.26 | 9.3M |
| 2026-01-09 | 9.71 | $10.19 | 9.9M |
| 2026-01-08 | 9.66 | $10.31 | 14.5M |
| 2026-01-07 | 9.59 | $9.90 | 13.0M |
| 2026-01-06 | 9.55 | $10.04 | 17.2M |
| 2026-01-05 | 9.50 | $9.65 | 13.5M |
| 2026-01-02 | 9.49 | $9.35 | 9.3M |
| 2025-12-31 | 9.50 | $9.22 | 10.6M |
| 2025-12-30 | 9.53 | $9.34 | 6.6M |
| 2025-12-29 | 9.55 | $9.39 | 7.2M |
| 2025-12-26 | 9.57 | $9.44 | 4.1M |
| 2025-12-24 | 9.58 | $9.39 | 2.7M |
| 2025-12-23 | 9.60 | $9.36 | 8.1M |
| 2025-12-22 | 9.63 | $9.42 | 10.9M |
| 2025-12-19 | 9.65 | $9.61 | 16.6M |
| 2025-12-18 | 9.66 | $9.65 | 10.2M |
| 2025-12-17 | 9.66 | $9.58 | 11.2M |
| 2025-12-16 | 9.66 | $9.63 | 8.9M |
| 2025-12-15 | 9.67 | $9.57 | 15.0M |
| 2025-12-12 | 9.68 | $9.90 | 11.3M |
| 2025-12-11 | 9.66 | $9.92 | 12.4M |
| 2025-12-10 | 9.63 | $9.82 | 16.2M |
| 2025-12-09 | 9.61 | $9.36 | 18.4M |
| 2025-12-08 | 9.63 | $9.24 | 16.2M |
| 2025-12-05 | 9.67 | $9.44 | 9.9M |
| 2025-12-04 | 9.70 | $9.47 | 7.3M |
| 2025-12-03 | 9.72 | $9.50 | 13.5M |
| 2025-12-02 | 9.75 | $9.28 | 21.1M |
| 2025-12-01 | 9.80 | $9.32 | 18.1M |
| 2025-11-28 | 9.85 | $9.43 | 7.8M |
| 2025-11-26 | 9.89 | $9.40 | 28.2M |
| 2025-11-25 | 9.94 | $9.72 | 11.1M |
| 2025-11-24 | 9.96 | $9.55 | 14.6M |
| 2025-11-21 | 10.01 | $9.69 | 10.1M |
| 2025-11-20 | 10.04 | $9.40 | 11.3M |
| 2025-11-19 | 10.11 | $9.59 | 13.1M |
| 2025-11-18 | 10.16 | $9.51 | 10.9M |
| 2025-11-17 | 10.23 | $9.76 | 14.8M |
| 2025-11-14 | 10.28 | $10.05 | 13.1M |
| 2025-11-13 | 10.31 | $10.10 | 18.5M |
| 2025-11-12 | 10.33 | $10.33 | 15.7M |
| 2025-11-11 | 10.33 | $9.88 | 14.6M |
| 2025-11-10 | 10.37 | $9.63 | 10.8M |
| 2025-11-07 | 10.45 | $9.66 | 35.9M |
| 2025-11-06 | 10.54 | $10.26 | 13.6M |
| 2025-11-05 | 10.56 | $10.47 | 8.7M |
| 2025-11-04 | 10.57 | $10.30 | 12.7M |
| 2025-11-03 | 10.60 | $10.41 | 11.3M |
| 2025-10-31 | 10.62 | $10.49 | 13.7M |
| 2025-10-30 | 10.64 | $10.38 | 16.3M |
| 2025-10-29 | 10.66 | $10.62 | 10.8M |
| 2025-10-28 | 10.67 | $10.60 | 11.3M |
| 2025-10-27 | 10.68 | $10.83 | 8.1M |
| 2025-10-24 | 10.66 | $10.78 | 7.1M |
| 2025-10-23 | 10.65 | $10.79 | 8.8M |
| 2025-10-22 | 10.63 | $10.61 | 10.1M |
| 2025-10-21 | 10.64 | $10.65 | 10.9M |
| 2025-10-20 | 10.63 | $10.51 | 6.7M |
| 2025-10-17 | 10.65 | $10.44 | 13.3M |
| 2025-10-16 | 10.67 | $10.45 | 27.0M |
| 2025-10-15 | 10.69 | $10.24 | 19.4M |
| 2025-10-14 | 10.74 | $10.26 | 18.7M |
| 2025-10-13 | 10.79 | $10.06 | 10.1M |
| 2025-10-10 | 10.87 | $10.10 | 12.5M |
| 2025-10-09 | 10.95 | $10.49 | 10.9M |
| 2025-10-08 | 10.99 | $10.68 | 11.2M |
| 2025-10-07 | 11.03 | $10.96 | 8.4M |
| 2025-10-06 | 11.03 | $10.96 | 8.8M |
| 2025-10-03 | 11.04 | $10.91 | 7.7M |
| 2025-10-02 | 11.06 | $10.84 | 11.7M |
| 2025-10-01 | 11.08 | $10.56 | 10.8M |
| 2025-09-30 | 11.13 | $10.85 | 8.8M |
| 2025-09-29 | 11.16 | $10.91 | 8.6M |
| 2025-09-26 | 11.19 | $10.88 | 7.0M |
| 2025-09-25 | 11.22 | $10.80 | 8.7M |
| 2025-09-24 | 11.27 | $10.87 | 9.4M |
| 2025-09-23 | 11.31 | $10.96 | 10.1M |
| 2025-09-22 | 11.35 | $11.00 | 12.3M |
| 2025-09-19 | 11.38 | $10.97 | 27.3M |
| 2025-09-18 | 11.43 | $11.09 | 11.9M |
| 2025-09-17 | 11.46 | $10.85 | 9.6M |
| 2025-09-16 | 11.53 | $10.93 | 10.7M |
| 2025-09-15 | 11.59 | $10.88 | 10.1M |
| 2025-09-12 | 11.66 | $10.97 | 18.1M |
| 2025-09-11 | 11.73 | $11.22 | 14.9M |
| 2025-09-10 | 11.79 | $11.24 | 9.9M |
| 2025-09-09 | 11.85 | $11.33 | 10.7M |
| 2025-09-08 | 11.90 | $11.50 | 17.0M |
| 2025-09-05 | 11.94 | $11.46 | 12.8M |
| 2025-09-04 | 11.99 | $11.36 | 12.0M |
| 2025-09-03 | 12.06 | $11.22 | 11.3M |
| 2025-09-02 | 12.15 | $11.20 | 17.2M |
| 2025-08-29 | 12.25 | $11.45 | 13.7M |
| 2025-08-28 | 12.33 | $11.93 | 6.3M |
| 2025-08-27 | 12.38 | $12.07 | 8.4M |
| 2025-08-26 | 12.41 | $12.07 | 10.3M |
| 2025-08-25 | 12.44 | $12.23 | 8.0M |
| 2025-08-22 | 12.47 | $12.37 | 8.6M |
| 2025-08-21 | 12.48 | $11.97 | 9.3M |
| 2025-08-20 | 12.53 | $12.18 | 7.6M |
| 2025-08-19 | 12.57 | $12.23 | 9.9M |
| 2025-08-18 | 12.60 | $12.20 | 10.7M |
| 2025-08-15 | 12.65 | $12.19 | 8.9M |
| 2025-08-14 | 12.69 | $12.15 | 16.2M |
| 2025-08-13 | 12.75 | $12.83 | 8.9M |
| 2025-08-12 | 12.74 | $12.52 | 14.0M |
| 2025-08-11 | 12.77 | $12.47 | 8.7M |
| 2025-08-08 | 12.80 | $12.43 | 10.4M |
| 2025-08-07 | 12.84 | $12.44 | 7.6M |
| 2025-08-06 | 12.88 | $12.42 | 8.1M |
| 2025-08-05 | 12.93 | $12.62 | 13.6M |
| 2025-08-04 | 12.96 | $12.53 | 9.9M |
| 2025-08-01 | 13.00 | $12.47 | 20.3M |
| 2025-07-31 | 13.06 | $12.96 | 27.4M |
| 2025-07-30 | 13.07 | $12.63 | 15.8M |
| 2025-07-29 | 13.12 | $12.81 | 17.4M |
| 2025-07-28 | 13.15 | $12.99 | 11.5M |
| 2025-07-25 | 13.16 | $13.31 | 14.1M |
| 2025-07-24 | 13.15 | $13.21 | 11.9M |
| 2025-07-23 | 13.14 | $13.38 | 21.5M |
| 2025-07-22 | 13.12 | $13.06 | 29.1M |
| 2025-07-21 | 13.12 | $12.66 | 10.6M |
| 2025-07-18 | 13.17 | $12.96 | 10.4M |
| 2025-07-17 | 13.19 | $12.97 | 24.4M |
| 2025-07-16 | 13.22 | $12.91 | 29.7M |
| 2025-07-15 | 13.25 | $13.12 | 25.2M |
| 2025-07-14 | 13.26 | $13.34 | 19.8M |
| 2025-07-11 | 13.26 | $13.46 | 22.1M |
| 2025-07-10 | 13.23 | $13.80 | 24.4M |
| 2025-07-09 | 13.18 | $13.69 | 37.1M |
| 2025-07-08 | 13.12 | $13.70 | 36.4M |
| 2025-07-07 | 13.06 | $13.47 | 15.3M |
| 2025-07-03 | 13.02 | $13.69 | 16.9M |
| 2025-07-02 | 12.95 | $13.76 | 21.9M |
| 2025-07-01 | 12.86 | $13.36 | 53.5M |
| 2025-06-30 | 12.81 | $12.96 | 18.5M |
| 2025-06-27 | 12.79 | $13.03 | 25.8M |
| 2025-06-26 | 12.77 | $12.90 | 17.7M |
| 2025-06-25 | 12.75 | $12.60 | 17.4M |
| 2025-06-24 | 12.77 | $12.88 | 16.8M |
| 2025-06-23 | 12.76 | $12.73 | 27.4M |
| 2025-06-20 | 12.76 | $12.79 | 55.6M |
| 2025-06-18 | 12.76 | $12.82 | 15.2M |
| 2025-06-17 | 12.75 | $12.75 | 20.9M |
| 2025-06-16 | 12.75 | $12.98 | 16.6M |
| 2025-06-13 | 12.73 | $12.57 | 19.1M |
| 2025-06-12 | 12.74 | $12.78 | 9.5M |
| 2025-06-11 | 12.74 | $12.94 | 13.8M |
| 2025-06-10 | 12.72 | $12.88 | 19.3M |
| 2025-06-09 | 12.70 | $12.85 | 12.6M |
| 2025-06-06 | 12.68 | $12.73 | 13.1M |
| 2025-06-05 | 12.68 | $12.55 | 19.8M |
| 2025-06-04 | 12.69 | $12.44 | 11.5M |
| 2025-06-03 | 12.72 | $12.56 | 17.5M |
| 2025-06-02 | 12.74 | $12.40 | 19.4M |
| 2025-05-30 | 12.77 | $12.51 | 31.3M |
| 2025-05-29 | 12.80 | $12.65 | 21.8M |
| 2025-05-28 | 12.82 | $12.85 | 15.4M |
| 2025-05-27 | 12.81 | $12.95 | 25.4M |
| 2025-05-23 | 12.80 | $12.76 | 17.8M |
| 2025-05-22 | 12.80 | $12.96 | 16.4M |
| 2025-05-21 | 12.78 | $12.85 | 8.4M |
| 2025-05-20 | 12.78 | $13.61 | 10.5M |
| 2025-05-19 | 12.69 | $13.67 | 12.6M |
| 2025-05-16 | 12.59 | $13.67 | 23.1M |
| 2025-05-15 | 12.47 | $13.40 | 22.6M |
| 2025-05-14 | 12.38 | $13.33 | 16.1M |
| 2025-05-13 | 12.27 | $13.37 | 20.2M |
| 2025-05-12 | 12.16 | $13.30 | 19.8M |
| 2025-05-09 | 12.04 | $12.77 | 12.0M |
| 2025-05-08 | 11.96 | $12.61 | 20.3M |
| 2025-05-07 | 11.89 | $12.20 | 11.6M |
| 2025-05-06 | 11.86 | $12.38 | 10.1M |
| 2025-05-05 | 11.81 | $12.42 | 10.8M |
| 2025-05-02 | 11.74 | $12.40 | 18.6M |
| 2025-05-01 | 11.67 | $12.41 | 19.5M |
| 2025-04-30 | 11.60 | $11.57 | 22.7M |
| 2025-04-29 | 11.60 | $11.61 | 17.0M |
| 2025-04-28 | 11.60 | $11.73 | 12.9M |
| 2025-04-25 | 11.58 | $11.64 | 13.6M |
| 2025-04-24 | 11.58 | $11.80 | 23.6M |
| 2025-04-23 | 11.55 | $11.30 | 11.9M |
| 2025-04-22 | 11.58 | $11.28 | 15.4M |
| 2025-04-21 | 11.61 | $10.95 | 10.1M |
| 2025-04-17 | 11.68 | $11.12 | 19.9M |
| 2025-04-16 | 11.74 | $11.10 | 14.8M |
| 2025-04-15 | 11.81 | $11.56 | 12.5M |
| 2025-04-14 | 11.84 | $11.62 | 8.9M |
| 2025-04-11 | 11.86 | $11.54 | 13.5M |
| 2025-04-10 | 11.89 | $11.19 | 17.8M |
| 2025-04-09 | 11.97 | $11.61 | 31.6M |
| 2025-04-08 | 12.00 | $10.32 | 18.2M |
| 2025-04-07 | 12.18 | $10.81 | 20.3M |
| 2025-04-04 | 12.32 | $10.72 | 19.4M |
| 2025-04-03 | 12.49 | $11.27 | 25.6M |
| 2025-04-02 | 12.62 | $12.34 | 12.4M |
| 2025-04-01 | 12.65 | $12.46 | 15.7M |
| 2025-03-31 | 12.67 | $12.28 | 13.5M |
| 2025-03-28 | 12.71 | $12.19 | 18.0M |
| 2025-03-27 | 12.77 | $12.75 | 19.0M |
| 2025-03-26 | 12.77 | $12.65 | 18.2M |
| 2025-03-25 | 12.78 | $12.43 | 26.8M |
| 2025-03-24 | 12.82 | $12.78 | 35.0M |
| 2025-03-21 | 12.82 | $12.53 | 31.2M |
| 2025-03-20 | 12.85 | $12.95 | 34.3M |
| 2025-03-19 | 12.84 | $12.93 | 27.5M |
| 2025-03-18 | 12.83 | $13.02 | 14.7M |
| 2025-03-17 | 12.82 | $13.27 | 13.0M |
| 2025-03-14 | 12.77 | $12.93 | 17.9M |
| 2025-03-13 | 12.75 | $12.55 | 16.5M |
| 2025-03-12 | 12.77 | $12.77 | 19.2M |
| 2025-03-11 | 12.77 | $13.11 | 18.5M |
| 2025-03-10 | 12.74 | $13.54 | 31.8M |
| 2025-03-07 | 12.65 | $13.39 | 25.7M |
| 2025-03-06 | 12.57 | $12.71 | 31.5M |
| 2025-03-05 | 12.56 | $12.00 | 14.4M |
| 2025-03-04 | 12.62 | $11.77 | 31.5M |
| 2025-03-03 | 12.71 | $12.15 | 11.7M |
| 2025-02-28 | 12.77 | $12.88 | 40.8M |
| 2025-02-27 | 12.75 | $12.74 | 17.7M |
| 2025-02-26 | 12.75 | $12.73 | 16.7M |
| 2025-02-25 | 12.76 | $12.79 | 33.9M |
| 2025-02-24 | 12.75 | $13.05 | 17.0M |
| 2025-02-21 | 12.72 | $12.98 | 13.4M |
| 2025-02-20 | 12.70 | $13.31 | 13.9M |
| 2025-02-19 | 12.63 | $13.46 | 20.2M |
| 2025-02-18 | 12.54 | $13.30 | 27.0M |
| 2025-02-14 | 12.46 | $12.81 | 10.1M |
| 2025-02-13 | 12.43 | $12.46 | 13.2M |
| 2025-02-12 | 12.42 | $12.53 | 18.4M |
| 2025-02-11 | 12.41 | $12.28 | 9.7M |
| 2025-02-10 | 12.43 | $12.30 | 10.1M |
| 2025-02-07 | 12.44 | $12.40 | 10.4M |
| 2025-02-06 | 12.44 | $12.18 | 21.5M |
| 2025-02-05 | 12.47 | $12.57 | 13.5M |
| 2025-02-04 | 12.46 | $12.73 | 23.2M |
| 2025-02-03 | 12.43 | $12.56 | 22.7M |
| 2025-01-31 | 12.42 | $12.88 | 18.1M |
| 2025-01-30 | 12.37 | $13.23 | 17.4M |
| 2025-01-29 | 12.28 | $13.09 | 9.5M |
| 2025-01-28 | 12.20 | $13.16 | 23.4M |
| 2025-01-27 | 12.10 | $13.16 | 15.6M |
| 2025-01-24 | 11.98 | $12.96 | 17.0M |
| 2025-01-23 | 11.88 | $12.83 | 14.5M |
| 2025-01-22 | 11.78 | $12.69 | 14.3M |
| 2025-01-21 | 11.69 | $12.71 | 22.4M |
| 2025-01-17 | 11.58 | $12.27 | 11.2M |
| 2025-01-16 | 11.50 | $12.05 | 8.2M |
| 2025-01-15 | 11.45 | $11.64 | 8.1M |
| 2025-01-14 | 11.43 | $11.65 | 9.9M |
| 2025-01-13 | 11.40 | $11.67 | 19.9M |
| 2025-01-10 | 11.38 | $11.32 | 11.4M |
| 2025-01-08 | 11.38 | $11.25 | 6.5M |
| 2025-01-07 | 11.40 | $11.38 | 9.0M |
| 2025-01-06 | 11.40 | $11.36 | 8.7M |
| 2025-01-03 | 11.40 | $11.20 | 5.7M |
| 2025-01-02 | 11.42 | $11.09 | 5.7M |
| 2024-12-31 | 11.46 | $11.33 | 5.3M |
| 2024-12-30 | 11.47 | $11.21 | 3.7M |
| 2024-12-27 | 11.50 | $11.29 | 4.4M |
| 2024-12-26 | 11.52 | $11.27 | 5.2M |
| 2024-12-24 | 11.55 | $11.19 | 1.9M |
| 2024-12-23 | 11.58 | $11.20 | 6.3M |
| 2024-12-20 | 11.62 | $11.14 | 15.0M |
| 2024-12-19 | 11.68 | $11.00 | 9.8M |
| 2024-12-18 | 11.75 | $11.04 | 7.9M |
| 2024-12-17 | 11.82 | $11.60 | 11.0M |
| 2024-12-16 | 11.84 | $11.59 | 6.4M |
| 2024-12-13 | 11.87 | $11.82 | 5.9M |
| 2024-12-12 | 11.88 | $11.75 | 6.8M |
| 2024-12-11 | 11.89 | $12.02 | 8.7M |
| 2024-12-10 | 11.87 | $12.06 | 8.3M |
| 2024-12-09 | 11.86 | $12.06 | 10.4M |
| 2024-12-06 | 11.83 | $11.98 | 9.3M |
| 2024-12-05 | 11.82 | $11.94 | 10.0M |
| 2024-12-04 | 11.81 | $12.24 | 13.3M |
| 2024-12-03 | 11.76 | $12.37 | 12.6M |
| 2024-12-02 | 11.70 | $12.37 | 13.4M |
| 2024-11-29 | 11.62 | $12.56 | 10.8M |
| 2024-11-27 | 11.53 | $12.54 | 9.6M |
| 2024-11-26 | 11.42 | $12.38 | 18.2M |
| 2024-11-25 | 11.32 | $12.65 | 21.1M |
| 2024-11-22 | 11.18 | $12.15 | 15.7M |
| 2024-11-21 | 11.08 | $11.92 | 14.3M |
| 2024-11-20 | 10.99 | $11.40 | 18.1M |
| 2024-11-19 | 10.94 | $11.07 | 36.7M |
| 2024-11-18 | 10.93 | $10.99 | 14.0M |
| 2024-11-15 | 10.92 | $10.90 | 20.7M |
| 2024-11-14 | 10.93 | $10.66 | 19.7M |
| 2024-11-13 | 10.96 | $10.05 | 9.7M |
| 2024-11-12 | 11.05 | $10.26 | 9.1M |
| 2024-11-11 | 11.13 | $10.72 | 7.8M |
| 2024-11-08 | 11.18 | $10.66 | 22.7M |
| 2024-11-07 | 11.23 | $11.63 | 14.3M |
| 2024-11-06 | 11.19 | $11.58 | 12.7M |
| 2024-11-05 | 11.15 | $11.25 | 17.0M |
| 2024-11-04 | 11.14 | $11.18 | 12.4M |
| 2024-11-01 | 11.13 | $11.26 | 10.0M |
| 2024-10-31 | 11.12 | $11.23 | 10.1M |
| 2024-10-30 | 11.11 | $11.26 | 7.1M |
| 2024-10-29 | 11.09 | $11.30 | 8.8M |
| 2024-10-28 | 11.07 | $11.41 | 6.7M |
| 2024-10-25 | 11.03 | $11.20 | 8.2M |
| 2024-10-24 | 11.02 | $11.18 | 6.8M |
| 2024-10-23 | 11.00 | $11.05 | 9.5M |
| 2024-10-22 | 10.99 | $10.98 | 6.0M |
| 2024-10-21 | 11.00 | $10.97 | 4.1M |
| 2024-10-18 | 11.00 | $11.16 | 5.1M |
| 2024-10-17 | 10.98 | $11.10 | 7.3M |
| 2024-10-16 | 10.97 | $11.15 | 9.9M |
| 2024-10-15 | 10.95 | $10.96 | 8.2M |
| 2024-10-14 | 10.95 | $11.14 | 6.6M |
| 2024-10-11 | 10.93 | $11.25 | 5.2M |
| 2024-10-10 | 10.90 | $11.12 | 5.2M |
| 2024-10-09 | 10.87 | $11.16 | 9.6M |
| 2024-10-08 | 10.84 | $10.98 | 9.2M |
| 2024-10-07 | 10.83 | $11.09 | 4.9M |
| 2024-10-04 | 10.80 | $11.00 | 8.4M |
| 2024-10-03 | 10.78 | $10.88 | 7.4M |
| 2024-10-02 | 10.77 | $11.08 | 7.9M |
| 2024-10-01 | 10.74 | $11.10 | 9.7M |
| 2024-09-30 | 10.70 | $11.10 | 13.6M |
| 2024-09-27 | 10.65 | $11.33 | 11.1M |
| 2024-09-26 | 10.58 | $11.23 | 9.3M |
| 2024-09-25 | 10.52 | $10.96 | 10.3M |
| 2024-09-24 | 10.47 | $11.25 | 15.1M |
| 2024-09-23 | 10.39 | $10.80 | 8.8M |
| 2024-09-20 | 10.34 | $10.83 | 133.0M |
| 2024-09-19 | 10.29 | $10.95 | 18.4M |
| 2024-09-18 | 10.22 | $10.58 | 12.6M |
| 2024-09-17 | 10.18 | $10.50 | 14.1M |
| 2024-09-16 | 10.15 | $10.28 | 12.0M |
| 2024-09-13 | 10.14 | $10.35 | 10.4M |
| 2024-09-12 | 10.12 | $10.06 | 12.1M |
| 2024-09-11 | 10.12 | $10.17 | 11.1M |
| 2024-09-10 | 10.12 | $10.23 | 14.0M |
| 2024-09-09 | 10.10 | $10.52 | 31.2M |
| 2024-09-06 | 10.06 | $10.07 | 8.9M |
| 2024-09-05 | 10.06 | $10.13 | 14.9M |
| 2024-09-04 | 10.05 | $10.11 | 12.3M |
| 2024-09-03 | 10.05 | $10.09 | 10.8M |
| 2024-08-30 | 10.04 | $10.34 | 10.1M |
| 2024-08-29 | 10.01 | $10.11 | 3.1M |
| 2024-08-28 | 10.00 | $10.05 | 3.5M |
| 2024-08-27 | 9.99 | $10.14 | 4.0M |
| 2024-08-26 | 9.98 | $10.24 | 3.4M |
| 2024-08-23 | 9.95 | $10.20 | 3.3M |
| 2024-08-22 | 9.92 | $10.05 | 5.1M |
| 2024-08-21 | 9.91 | $10.13 | 6.0M |
| 2024-08-20 | 9.89 | $9.79 | 5.7M |
| 2024-08-19 | 9.90 | $9.96 | 8.0M |
| 2024-08-16 | 9.89 | $9.84 | 5.9M |
| 2024-08-15 | 9.90 | $10.02 | 8.7M |
| 2024-08-14 | 9.89 | $9.67 | 4.7M |
| 2024-08-13 | 9.91 | $9.62 | 7.0M |
| 2024-08-12 | 9.94 | $9.45 | 5.6M |
| 2024-08-09 | 9.99 | $9.68 | 5.3M |
| 2024-08-08 | 10.02 | $9.85 | 11.0M |
| 2024-08-07 | 10.04 | $9.57 | 5.7M |
| 2024-08-06 | 10.09 | $9.60 | 10.9M |
| 2024-08-05 | 10.14 | $9.75 | 13.1M |
| 2024-08-02 | 10.18 | $9.90 | 8.9M |
| 2024-08-01 | 10.21 | $10.08 | 13.4M |
| 2024-07-31 | 10.23 | $10.65 | 17.4M |
| 2024-07-30 | 10.18 | $10.17 | 11.4M |
| 2024-07-29 | 10.18 | $10.12 | 9.4M |
| 2024-07-26 | 10.19 | $10.40 | 6.1M |
| 2024-07-25 | 10.17 | $10.24 | 7.0M |
| 2024-07-24 | 10.16 | $9.88 | 7.1M |
| 2024-07-23 | 10.19 | $10.07 | 4.5M |
| 2024-07-22 | 10.20 | $10.28 | 5.3M |
| 2024-07-19 | 10.19 | $10.42 | 6.1M |
| 2024-07-18 | 10.17 | $10.47 | 6.1M |
| 2024-07-17 | 10.14 | $10.66 | 6.8M |
| 2024-07-16 | 10.08 | $10.58 | 5.3M |
| 2024-07-15 | 10.03 | $10.24 | 6.9M |
| 2024-07-12 | 10.01 | $10.08 | 7.5M |
| 2024-07-11 | 10.00 | $10.02 | 11.6M |
| 2024-07-10 | 10.00 | $9.58 | 7.7M |
| 2024-07-09 | 10.04 | $9.47 | 6.7M |
| 2024-07-08 | 10.10 | $9.67 | 8.9M |
| 2024-07-05 | 10.15 | $9.65 | 14.1M |
| 2024-07-03 | 10.20 | $9.92 | 4.2M |
| 2024-07-02 | 10.23 | $9.75 | 8.7M |
| 2024-07-01 | 10.28 | $9.76 | 8.1M |
| 2024-06-28 | 10.33 | $10.13 | 13.0M |
| 2024-06-27 | 10.36 | $10.19 | 4.5M |
| 2024-06-26 | 10.37 | $10.16 | 7.4M |
| 2024-06-25 | 10.40 | $9.91 | 8.5M |
| 2024-06-24 | 10.45 | $10.20 | 5.2M |
| 2024-06-21 | 10.47 | $10.07 | 12.0M |
| 2024-06-20 | 10.52 | $10.18 | 5.3M |
| 2024-06-18 | 10.55 | $10.35 | 6.9M |
| 2024-06-17 | 10.57 | $10.44 | 6.0M |
| 2024-06-14 | 10.59 | $10.40 | 8.5M |
| 2024-06-13 | 10.61 | $10.40 | 6.5M |
| 2024-06-12 | 10.63 | $10.28 | 5.9M |
| 2024-06-11 | 10.66 | $9.96 | 10.0M |
| 2024-06-10 | 10.74 | $10.11 | 12.6M |
| 2024-06-07 | 10.80 | $10.31 | 8.0M |
| 2024-06-06 | 10.86 | $10.31 | 6.1M |
| 2024-06-05 | 10.91 | $10.30 | 6.9M |
| 2024-06-04 | 10.98 | $10.25 | 9.1M |
| 2024-06-03 | 11.05 | $10.39 | 5.9M |
| 2024-05-31 | 11.12 | $10.56 | 17.2M |
| 2024-05-30 | 11.18 | $10.60 | 6.1M |
| 2024-05-29 | 11.24 | $10.51 | 8.6M |
| 2024-05-28 | 11.32 | $10.63 | 8.5M |
| 2024-05-24 | 11.40 | $10.67 | 5.0M |
| 2024-05-23 | 11.47 | $10.68 | 7.1M |
| 2024-05-22 | 11.55 | $11.02 | 7.6M |
| 2024-05-21 | 11.61 | $10.99 | 11.4M |
| 2024-05-20 | 11.68 | $11.14 | 4.8M |
| 2024-05-17 | 11.73 | $11.45 | 6.5M |
| 2024-05-16 | 11.76 | $11.52 | 14.3M |
| 2024-05-15 | 11.79 | $11.84 | 6.6M |
| 2024-05-14 | 11.78 | $11.77 | 7.5M |
| 2024-05-13 | 11.78 | $11.46 | 7.7M |
| 2024-05-10 | 11.82 | $11.52 | 7.5M |
| 2024-05-09 | 11.85 | $11.81 | 5.6M |
| 2024-05-08 | 11.85 | $11.65 | 9.3M |
| 2024-05-07 | 11.88 | $11.90 | 7.3M |
| 2024-05-06 | 11.87 | $11.58 | 7.4M |
| 2024-05-03 | 11.90 | $11.48 | 9.1M |
| 2024-05-02 | 11.95 | $11.68 | 18.0M |
| 2024-05-01 | 11.98 | $11.33 | 11.0M |
| 2024-04-30 | 12.04 | $11.40 | 9.9M |
| 2024-04-29 | 12.11 | $11.73 | 11.2M |
| 2024-04-26 | 12.15 | $11.41 | 15.1M |
| 2024-04-25 | 12.23 | $11.38 | 19.1M |
| 2024-04-24 | 12.32 | $11.40 | 15.2M |
| 2024-04-23 | 12.42 | $11.58 | 16.3M |
| 2024-04-22 | 12.51 | $11.50 | 25.6M |
| 2024-04-19 | 12.61 | $12.31 | 6.9M |
| 2024-04-18 | 12.64 | $12.40 | 6.1M |
| 2024-04-17 | 12.67 | $12.36 | 8.0M |
| 2024-04-16 | 12.70 | $12.55 | 10.6M |
| 2024-04-15 | 12.72 | $12.70 | 7.5M |
| 2024-04-12 | 12.72 | $12.63 | 10.9M |
| 2024-04-11 | 12.73 | $12.96 | 9.1M |
| 2024-04-10 | 12.70 | $13.09 | 10.6M |
| 2024-04-09 | 12.66 | $13.13 | 8.1M |
| 2024-04-08 | 12.61 | $12.73 | 6.2M |
| 2024-04-05 | 12.60 | $12.82 | 6.0M |
| 2024-04-04 | 12.58 | $12.82 | 7.9M |
| 2024-04-03 | 12.55 | $12.99 | 7.9M |
| 2024-04-02 | 12.51 | $12.84 | 11.2M |
| 2024-04-01 | 12.47 | $12.72 | 9.2M |
| 2024-03-28 | 12.45 | $12.96 | 8.3M |
| 2024-03-27 | 12.39 | $12.96 | 7.9M |
| 2024-03-26 | 12.33 | $12.55 | 6.3M |
| 2024-03-25 | 12.31 | $12.52 | 10.3M |
| 2024-03-22 | 12.29 | $12.73 | 6.9M |
| 2024-03-21 | 12.24 | $12.85 | 12.9M |
| 2024-03-20 | 12.18 | $12.67 | 11.7M |
| 2024-03-19 | 12.12 | $12.45 | 6.5M |
| 2024-03-18 | 12.09 | $12.36 | 6.2M |
| 2024-03-15 | 12.06 | $12.34 | 16.0M |
| 2024-03-14 | 12.03 | $12.44 | 11.3M |
| 2024-03-13 | 11.99 | $12.28 | 8.4M |
| 2024-03-12 | 11.96 | $11.99 | 6.9M |
| 2024-03-11 | 11.95 | $12.10 | 6.1M |
| 2024-03-08 | 11.94 | $11.85 | 10.7M |
| 2024-03-07 | 11.95 | $11.81 | 12.9M |
| 2024-03-06 | 11.96 | $11.70 | 10.9M |
| 2024-03-05 | 11.99 | $11.78 | 12.7M |
| 2024-03-04 | 12.01 | $11.69 | 20.9M |
| 2024-03-01 | 12.05 | $12.06 | 13.5M |
| 2024-02-29 | 12.05 | $11.95 | 21.3M |
| 2024-02-28 | 12.06 | $11.91 | 8.0M |
| 2024-02-27 | 12.07 | $11.96 | 6.5M |
| 2024-02-26 | 12.08 | $12.01 | 8.3M |
| 2024-02-23 | 12.09 | $12.22 | 8.5M |
| 2024-02-22 | 12.08 | $11.93 | 6.4M |
| 2024-02-21 | 12.09 | $11.95 | 8.0M |
| 2024-02-20 | 12.11 | $11.94 | 13.6M |
| 2024-02-16 | 12.13 | $12.15 | 9.9M |
| 2024-02-15 | 12.12 | $12.35 | 16.3M |
| 2024-02-14 | 12.10 | $12.55 | 20.3M |
| 2024-02-13 | 12.05 | $11.82 | 18.7M |
| 2024-02-12 | 12.08 | $12.42 | 12.6M |
| 2024-02-09 | 12.04 | $12.09 | 15.2M |
| 2024-02-08 | 12.03 | $12.18 | 17.4M |
| 2024-02-07 | 12.02 | $12.37 | 16.4M |
| 2024-02-06 | 11.98 | $12.42 | 19.5M |
| 2024-02-05 | 11.94 | $12.15 | 17.5M |
| 2024-02-02 | 11.91 | $12.28 | 19.9M |
| 2024-02-01 | 11.88 | $12.30 | 13.0M |
| 2024-01-31 | 11.83 | $12.00 | 15.3M |
| 2024-01-30 | 11.81 | $12.07 | 10.4M |
| 2024-01-29 | 11.79 | $12.09 | 9.8M |
| 2024-01-26 | 11.75 | $11.93 | 10.9M |
| 2024-01-25 | 11.74 | $11.94 | 13.4M |
| 2024-01-24 | 11.71 | $11.83 | 8.8M |
| 2024-01-23 | 11.70 | $11.86 | 9.5M |
| 2024-01-22 | 11.69 | $11.73 | 9.1M |
| 2024-01-19 | 11.68 | $11.65 | 9.4M |
| 2024-01-18 | 11.68 | $11.57 | 10.1M |
| 2024-01-17 | 11.70 | $11.42 | 13.8M |
| 2024-01-16 | 11.73 | $11.46 | 11.5M |
| 2024-01-12 | 11.75 | $11.49 | 12.1M |
| 2024-01-11 | 11.78 | $11.62 | 16.0M |
| 2024-01-10 | 11.80 | $11.82 | 12.7M |
| 2024-01-09 | 11.80 | $11.95 | 16.4M |
| 2024-01-08 | 11.78 | $12.29 | 15.5M |
| 2024-01-05 | 11.73 | $12.06 | 19.5M |
| 2024-01-04 | 11.69 | $11.90 | 15.3M |
| 2024-01-03 | 11.67 | $11.95 | 19.0M |
| 2024-01-02 | 11.64 | $12.16 | 19.8M |
| 2023-12-29 | 11.58 | $12.18 | 11.2M |
| 2023-12-28 | 11.52 | $12.08 | 7.8M |
| 2023-12-27 | 11.46 | $12.12 | 19.0M |
| 2023-12-26 | 11.39 | $12.03 | 5.2M |
| 2023-12-22 | 11.32 | $11.98 | 9.2M |
| 2023-12-21 | 11.26 | $11.90 | 12.7M |
| 2023-12-20 | 11.19 | $11.67 | 13.4M |
| 2023-12-19 | 11.14 | $11.91 | 25.6M |
| 2023-12-18 | 11.06 | $11.60 | 17.9M |
| 2023-12-15 | 11.00 | $11.48 | 38.6M |
| 2023-12-14 | 10.95 | $11.75 | 28.8M |
| 2023-12-13 | 10.86 | $11.41 | 13.2M |
| 2023-12-12 | 10.81 | $10.98 | 10.1M |
| 2023-12-11 | 10.79 | $11.09 | 17.9M |
| 2023-12-08 | 10.76 | $11.11 | 12.9M |
| 2023-12-07 | 10.72 | $10.92 | 15.8M |
| 2023-12-06 | 10.70 | $10.96 | 22.6M |
| 2023-12-05 | 10.67 | $10.96 | 15.1M |
| 2023-12-04 | 10.64 | $10.97 | 15.8M |
| 2023-12-01 | 10.60 | $11.18 | 22.8M |
| 2023-11-30 | 10.54 | $10.74 | 82.9M |
| 2023-11-29 | 10.52 | $10.69 | 23.5M |
| 2023-11-28 | 10.50 | $10.52 | 15.5M |
| 2023-11-27 | 10.50 | $10.47 | 14.6M |
| 2023-11-24 | 10.51 | $10.23 | 5.3M |
| 2023-11-22 | 10.53 | $10.10 | 11.5M |
| 2023-11-21 | 10.58 | $10.09 | 11.0M |
| 2023-11-20 | 10.63 | $10.33 | 14.3M |
| 2023-11-17 | 10.66 | $10.34 | 11.8M |
| 2023-11-16 | 10.70 | $10.02 | 11.1M |
| 2023-11-15 | 10.77 | $10.34 | 21.5M |
| 2023-11-14 | 10.81 | $10.20 | 12.6M |
| 2023-11-13 | 10.88 | $9.80 | 9.7M |
| 2023-11-10 | 10.99 | $9.96 | 8.9M |
| 2023-11-09 | 11.10 | $10.15 | 8.7M |
| 2023-11-08 | 11.20 | $10.25 | 8.3M |
| 2023-11-07 | 11.30 | $10.14 | 21.5M |
| 2023-11-06 | 11.42 | $11.34 | 8.4M |
| 2023-11-03 | 11.43 | $11.58 | 4.5M |
| 2023-11-02 | 11.42 | $11.26 | 5.2M |
| 2023-11-01 | 11.43 | $11.02 | 5.0M |
| 2023-10-31 | 11.48 | $10.98 | 6.6M |
| 2023-10-30 | 11.53 | $10.91 | 7.0M |
| 2023-10-27 | 11.60 | $10.86 | 4.4M |
| 2023-10-26 | 11.67 | $11.11 | 5.1M |
| 2023-10-25 | 11.73 | $11.08 | 3.5M |
| 2023-10-24 | 11.80 | $11.11 | 6.7M |
| 2023-10-23 | 11.87 | $11.08 | 6.1M |
| 2023-10-20 | 11.96 | $11.21 | 8.2M |
| 2023-10-19 | 12.04 | $11.42 | 5.7M |
| 2023-10-18 | 12.10 | $11.56 | 9.7M |
| 2023-10-17 | 12.16 | $11.98 | 6.0M |
| 2023-10-16 | 12.18 | $11.87 | 3.2M |
| 2023-10-13 | 12.21 | $11.75 | 4.2M |
| 2023-10-12 | 12.26 | $11.89 | 4.8M |
| 2023-10-11 | 12.29 | $12.15 | 4.8M |
| 2023-10-10 | 12.31 | $12.17 | 5.8M |
| 2023-10-09 | 12.32 | $11.86 | 3.8M |
| 2023-10-06 | 12.37 | $11.74 | 4.9M |
| 2023-10-05 | 12.44 | $11.67 | 5.1M |
| 2023-10-04 | 12.52 | $11.61 | 4.1M |
| 2023-10-03 | 12.62 | $11.66 | 5.6M |
| 2023-10-02 | 12.72 | $11.83 | 5.4M |
| 2023-09-29 | 12.81 | $12.10 | 5.8M |
| 2023-09-28 | 12.88 | $12.27 | 5.2M |
| 2023-09-27 | 12.95 | $12.14 | 6.0M |
| 2023-09-26 | 13.03 | $12.07 | 6.0M |
| 2023-09-25 | 13.14 | $12.24 | 5.9M |
| 2023-09-22 | 13.23 | $12.29 | 4.2M |
| 2023-09-21 | 13.33 | $12.48 | 5.8M |
| 2023-09-20 | 13.42 | $12.87 | 5.8M |
| 2023-09-19 | 13.48 | $12.75 | 8.1M |
| 2023-09-18 | 13.55 | $13.37 | 6.6M |
| 2023-09-15 | 13.57 | $13.48 | 75.2M |
| 2023-09-14 | 13.58 | $13.55 | 7.7M |
| 2023-09-13 | 13.59 | $13.15 | 7.9M |
| 2023-09-12 | 13.63 | $13.52 | 7.2M |
| 2023-09-11 | 13.64 | $13.54 | 5.8M |
| 2023-09-08 | 13.65 | $13.52 | 6.1M |
| 2023-09-07 | 13.67 | $13.68 | 8.7M |
| 2023-09-06 | 13.67 | $13.87 | 6.7M |
| 2023-09-05 | 13.64 | $13.98 | 12.5M |
| 2023-09-01 | 13.61 | $13.83 | 3.3M |
| 2023-08-31 | 13.59 | $13.78 | 3.9M |
| 2023-08-30 | 13.57 | $13.81 | 5.4M |
| 2023-08-29 | 13.54 | $13.57 | 3.4M |
| 2023-08-28 | 13.54 | $13.28 | 3.2M |
| 2023-08-25 | 13.56 | $13.00 | 3.2M |
| 2023-08-24 | 13.62 | $12.86 | 3.4M |
| 2023-08-23 | 13.70 | $13.06 | 2.6M |
| 2023-08-22 | 13.77 | $12.90 | 3.0M |
| 2023-08-21 | 13.86 | $13.11 | 3.6M |
| 2023-08-18 | 13.94 | $13.05 | 4.2M |
| 2023-08-17 | 14.04 | $13.13 | 4.2M |
| 2023-08-16 | 14.13 | $13.14 | 3.8M |
| 2023-08-15 | 14.24 | $13.25 | 5.1M |
| 2023-08-14 | 14.34 | $13.74 | 4.4M |
| 2023-08-11 | 14.40 | $13.87 | 2.9M |
| 2023-08-10 | 14.46 | $13.98 | 4.2M |
| 2023-08-09 | 14.51 | $14.04 | 3.6M |
| 2023-08-08 | 14.56 | $13.93 | 6.2M |
| 2023-08-07 | 14.62 | $14.00 | 3.7M |
| 2023-08-04 | 14.69 | $13.97 | 3.8M |
| 2023-08-03 | 14.76 | $14.05 | 5.4M |
| 2023-08-02 | 14.84 | $14.41 | 6.4M |
| 2023-08-01 | 14.89 | $14.56 | 6.1M |
| 2023-07-31 | 14.92 | $14.36 | 7.2M |
| 2023-07-28 | 14.98 | $14.35 | 14.3M |
| 2023-07-27 | 15.04 | $15.28 | 6.4M |
| 2023-07-26 | 15.02 | $15.51 | 4.0M |
| 2023-07-25 | 14.97 | $15.69 | 3.9M |
| 2023-07-24 | 14.89 | $15.63 | 5.9M |
| 2023-07-21 | 14.81 | $15.35 | 5.3M |
| 2023-07-20 | 14.76 | $15.55 | 3.6M |
| 2023-07-19 | 14.67 | $15.50 | 5.1M |
| 2023-07-18 | 14.59 | $15.44 | 4.3M |
| 2023-07-17 | 14.50 | $15.25 | 3.8M |
| 2023-07-14 | 14.42 | $14.96 | 3.9M |
| 2023-07-13 | 14.36 | $14.97 | 3.8M |
| 2023-07-12 | 14.30 | $14.85 | 4.8M |
| 2023-07-11 | 14.24 | $14.73 | 3.7M |
| 2023-07-10 | 14.19 | $14.43 | 4.0M |
| 2023-07-07 | 14.16 | $14.36 | 9.8M |
| 2023-07-06 | 14.14 | $14.10 | 7.6M |
| 2023-07-05 | 14.15 | $14.34 | 5.4M |
| 2023-07-03 | 14.13 | $14.55 | 2.8M |
| 2023-06-30 | 14.08 | $14.40 | 4.6M |
| 2023-06-29 | 14.05 | $14.13 | 5.9M |
| 2023-06-28 | 14.04 | $14.08 | 4.7M |
| 2023-06-27 | 14.04 | $14.19 | 5.3M |
| 2023-06-26 | 14.02 | $14.05 | 9.0M |
| 2023-06-23 | 14.02 | $13.73 | 76.9M |
| 2023-06-22 | 14.05 | $14.38 | 6.0M |
| 2023-06-21 | 14.01 | $14.61 | 6.7M |
| 2023-06-20 | 13.95 | $14.30 | 7.0M |
| 2023-06-16 | 13.91 | $14.53 | 4.6M |
| 2023-06-15 | 13.85 | $14.56 | 5.6M |
| 2023-06-14 | 13.77 | $14.34 | 6.4M |
| 2023-06-13 | 13.71 | $14.24 | 6.8M |
| 2023-06-12 | 13.66 | $13.91 | 4.1M |
| 2023-06-09 | 13.63 | $13.69 | 3.2M |
| 2023-06-08 | 13.62 | $13.86 | 6.2M |
| 2023-06-07 | 13.60 | $13.70 | 8.8M |
| 2023-06-06 | 13.59 | $13.34 | 7.6M |
| 2023-06-05 | 13.61 | $13.14 | 8.3M |
| 2023-06-02 | 13.66 | $13.63 | 7.5M |
| 2023-06-01 | 13.67 | $13.14 | 7.3M |
| 2023-05-31 | 13.72 | $12.83 | 7.4M |
| 2023-05-30 | 13.82 | $13.17 | 4.0M |
| 2023-05-26 | 13.89 | $13.41 | 5.2M |
| 2023-05-25 | 13.94 | $13.30 | 6.5M |
| 2023-05-24 | 14.00 | $13.41 | 4.6M |
| 2023-05-23 | 14.07 | $13.98 | 5.0M |
| 2023-05-22 | 14.07 | $13.99 | 6.5M |
| 2023-05-19 | 14.08 | $14.00 | 9.4M |
| 2023-05-18 | 14.09 | $14.01 | 7.9M |
| 2023-05-17 | 14.10 | $13.91 | 4.2M |
| 2023-05-16 | 14.12 | $13.62 | 3.9M |
| 2023-05-15 | 14.17 | $14.02 | 4.7M |
| 2023-05-12 | 14.19 | $14.07 | 6.2M |
| 2023-05-11 | 14.20 | $13.84 | 5.1M |
| 2023-05-10 | 14.24 | $14.22 | 4.7M |
| 2023-05-09 | 14.24 | $14.22 | 4.5M |
| 2023-05-08 | 14.24 | $14.43 | 6.3M |
| 2023-05-05 | 14.22 | $14.20 | 8.6M |
| 2023-05-04 | 14.23 | $13.63 | 5.9M |
| 2023-05-03 | 14.29 | $13.97 | 4.5M |
| 2023-05-02 | 14.32 | $14.07 | 4.5M |
| 2023-05-01 | 14.35 | $14.10 | 2.7M |
| 2023-04-28 | 14.38 | $14.10 | 3.5M |
| 2023-04-27 | 14.40 | $13.97 | 3.2M |
| 2023-04-26 | 14.45 | $13.78 | 3.2M |
| 2023-04-25 | 14.52 | $13.74 | 3.1M |
| 2023-04-24 | 14.60 | $14.12 | 3.7M |
| 2023-04-21 | 14.65 | $14.34 | 3.7M |
| 2023-04-20 | 14.69 | $14.60 | 2.6M |
| 2023-04-19 | 14.70 | $14.64 | 2.3M |
| 2023-04-18 | 14.70 | $14.77 | 2.9M |
| 2023-04-17 | 14.70 | $14.68 | 2.3M |
| 2023-04-14 | 14.70 | $14.64 | 4.4M |
| 2023-04-13 | 14.70 | $14.64 | 6.8M |
| 2023-04-12 | 14.71 | $14.41 | 6.2M |
| 2023-04-11 | 14.74 | $14.18 | 7.5M |
| 2023-04-10 | 14.80 | $14.11 | 4.4M |
| 2023-04-06 | 14.87 | $13.86 | 7.4M |
| 2023-04-05 | 14.98 | $13.73 | 16.3M |
| 2023-04-04 | 15.11 | $14.68 | 5.2M |
| 2023-04-03 | 15.16 | $15.20 | 3.5M |
| 2023-03-31 | 15.15 | $15.27 | 3.9M |
| 2023-03-30 | 15.14 | $15.26 | 5.8M |
| 2023-03-29 | 15.13 | $15.05 | 2.1M |
| 2023-03-28 | 15.13 | $14.83 | 3.1M |
| 2023-03-27 | 15.17 | $14.88 | 4.0M |
| 2023-03-24 | 15.20 | $14.59 | 5.8M |
| 2023-03-23 | 15.26 | $14.57 | 4.1M |
| 2023-03-22 | 15.33 | $14.55 | 3.8M |
| 2023-03-21 | 15.42 | $14.76 | 3.5M |
| 2023-03-20 | 15.48 | $14.12 | 4.3M |
| 2023-03-17 | 15.63 | $13.73 | 6.2M |
| 2023-03-16 | 15.83 | $14.24 | 6.7M |
| 2023-03-15 | 16.00 | $14.25 | 9.2M |
| 2023-03-14 | 16.18 | $15.12 | 5.9M |
| 2023-03-13 | 16.29 | $14.94 | 5.5M |
| 2023-03-10 | 16.43 | $15.43 | 4.8M |
| 2023-03-09 | 16.54 | $16.16 | 4.5M |
| 2023-03-08 | 16.58 | $16.51 | 3.2M |
| 2023-03-07 | 16.59 | $16.44 | 3.0M |
| 2023-03-06 | 16.60 | $16.73 | 3.1M |
| 2023-03-03 | 16.59 | $17.02 | 4.6M |
| 2023-03-02 | 16.54 | $16.71 | 5.7M |
| 2023-03-01 | 16.52 | $16.49 | 6.3M |
| 2023-02-28 | 16.53 | $16.47 | 2.6M |
| 2023-02-27 | 16.53 | $16.46 | 3.8M |
| 2023-02-24 | 16.54 | $16.49 | 6.9M |
| 2023-02-23 | 16.55 | $16.82 | 5.5M |
| 2023-02-22 | 16.52 | $16.41 | 4.2M |
| 2023-02-21 | 16.53 | $16.26 | 4.4M |
| 2023-02-17 | 16.56 | $16.73 | 5.2M |
| 2023-02-16 | 16.54 | $16.31 | 4.5M |
| 2023-02-15 | 16.56 | $16.47 | 4.2M |
| 2023-02-14 | 16.57 | $16.31 | 4.9M |
| 2023-02-13 | 16.60 | $16.41 | 3.8M |
| 2023-02-10 | 16.62 | $16.22 | 6.5M |
| 2023-02-09 | 16.66 | $16.00 | 5.0M |
| 2023-02-08 | 16.73 | $16.03 | 4.5M |
| 2023-02-07 | 16.80 | $16.10 | 3.9M |
| 2023-02-06 | 16.88 | $16.00 | 5.4M |
| 2023-02-03 | 16.97 | $16.11 | 8.7M |
| 2023-02-02 | 17.06 | $16.32 | 16.8M |
| 2023-02-01 | 17.14 | $17.90 | 5.6M |
| 2023-01-31 | 17.06 | $17.72 | 3.0M |
| 2023-01-30 | 16.99 | $17.63 | 3.5M |
| 2023-01-27 | 16.92 | $17.58 | 3.5M |
| 2023-01-26 | 16.85 | $17.44 | 2.8M |
| 2023-01-25 | 16.79 | $17.37 | 2.8M |
| 2023-01-24 | 16.73 | $17.20 | 3.5M |
| 2023-01-23 | 16.68 | $17.12 | 3.3M |
| 2023-01-20 | 16.63 | $17.02 | 2.7M |
| 2023-01-19 | 16.59 | $16.75 | 4.0M |
| 2023-01-18 | 16.58 | $17.08 | 3.9M |
| 2023-01-17 | 16.53 | $17.06 | 3.0M |
| 2023-01-13 | 16.47 | $17.48 | 3.3M |
| 2023-01-12 | 16.36 | $17.23 | 5.6M |
| 2023-01-11 | 16.27 | $16.92 | 3.6M |
| 2023-01-10 | 16.20 | $16.83 | 3.3M |
| 2023-01-09 | 16.14 | $16.69 | 4.6M |
| 2023-01-06 | 16.08 | $16.72 | 3.8M |
| 2023-01-05 | 16.01 | $16.18 | 2.8M |
| 2023-01-04 | 15.99 | $16.17 | 2.7M |
| 2023-01-03 | 15.97 | $16.11 | 2.5M |
| 2022-12-30 | 15.96 | $16.06 | 2.2M |
| 2022-12-29 | 15.95 | $16.21 | 2.0M |
| 2022-12-28 | 15.92 | $15.97 | 3.1M |
| 2022-12-27 | 15.92 | $16.28 | 2.3M |
| 2022-12-23 | 15.88 | $16.15 | 2.1M |
| 2022-12-22 | 15.85 | $15.95 | 4.0M |
| 2022-12-21 | 15.84 | $16.21 | 4.6M |
| 2022-12-20 | 15.80 | $16.01 | 4.5M |
| 2022-12-19 | 15.78 | $15.84 | 3.3M |
| 2022-12-16 | 15.77 | $15.82 | 6.0M |
| 2022-12-15 | 15.77 | $15.92 | 4.8M |
| 2022-12-14 | 15.75 | $16.22 | 4.4M |
| 2022-12-13 | 15.70 | $16.24 | 5.8M |
| 2022-12-12 | 15.65 | $15.98 | 6.0M |
| 2022-12-09 | 15.61 | $15.99 | 6.3M |
| 2022-12-08 | 15.57 | $16.21 | 4.4M |
| 2022-12-07 | 15.50 | $16.21 | 3.0M |
| 2022-12-06 | 15.43 | $16.17 | 3.2M |
| 2022-12-05 | 15.35 | $16.36 | 4.1M |
| 2022-12-02 | 15.24 | $16.68 | 3.8M |
| 2022-12-01 | 15.09 | $16.36 | 4.8M |
| 2022-11-30 | 14.96 | $16.04 | 4.6M |
| 2022-11-29 | 14.85 | $15.72 | 3.2M |
| 2022-11-28 | 14.75 | $15.81 | 3.8M |
| 2022-11-25 | 14.64 | $16.07 | 1.8M |
| 2022-11-23 | 14.49 | $16.14 | 4.6M |
| 2022-11-22 | 14.32 | $15.66 | 3.2M |
| 2022-11-21 | 14.18 | $15.31 | 2.6M |
| 2022-11-18 | 14.06 | $15.38 | 3.3M |
| 2022-11-17 | 13.92 | $15.12 | 3.0M |
| 2022-11-16 | 13.79 | $15.05 | 2.7M |
| 2022-11-15 | 13.66 | $15.16 | 5.7M |
| 2022-11-14 | 13.50 | $15.03 | 4.3M |
| 2022-11-11 | 13.34 | $15.43 | 5.4M |
| 2022-11-10 | 13.12 | $14.76 | 4.4M |
| 2022-11-09 | 12.95 | $14.32 | 5.8M |
| 2022-11-08 | 12.81 | $14.19 | 7.0M |
| 2022-11-07 | 12.66 | $13.45 | 6.1M |
| 2022-11-04 | 12.58 | $13.30 | 8.0M |
| 2022-11-03 | 12.50 | $12.73 | 4.7M |
| 2022-11-02 | 12.48 | $12.63 | 4.6M |
| 2022-11-01 | 12.46 | $12.88 | 4.2M |
| 2022-10-31 | 12.42 | $12.94 | 4.1M |
| 2022-10-28 | 12.36 | $12.93 | 3.0M |
| 2022-10-27 | 12.30 | $12.88 | 4.9M |
| 2022-10-26 | 12.24 | $12.81 | 3.5M |
| 2022-10-25 | 12.18 | $12.74 | 2.6M |
| 2022-10-24 | 12.12 | $12.49 | 4.5M |
| 2022-10-21 | 12.08 | $12.68 | 4.2M |
| 2022-10-20 | 12.02 | $12.24 | 3.9M |
| 2022-10-19 | 12.00 | $12.33 | 3.0M |
| 2022-10-18 | 11.96 | $12.58 | 4.8M |
| 2022-10-17 | 11.89 | $12.31 | 5.1M |
| 2022-10-14 | 11.85 | $12.03 | 5.6M |
| 2022-10-13 | 11.83 | $12.22 | 10.9M |
| 2022-10-12 | 11.79 | $11.52 | 3.5M |
| 2022-10-11 | 11.82 | $11.65 | 3.3M |
| 2022-10-10 | 11.84 | $11.86 | 2.8M |
| 2022-10-07 | 11.84 | $11.79 | 2.9M |
| 2022-10-06 | 11.84 | $12.07 | 2.8M |
| 2022-10-05 | 11.82 | $12.24 | 4.4M |
| 2022-10-04 | 11.77 | $12.37 | 4.1M |
| 2022-10-03 | 11.71 | $11.63 | 3.4M |
| 2022-09-30 | 11.72 | $11.17 | 3.6M |
| 2022-09-29 | 11.77 | $11.23 | 4.3M |
| 2022-09-28 | 11.83 | $11.43 | 3.2M |
| 2022-09-27 | 11.87 | $11.04 | 2.9M |
| 2022-09-26 | 11.96 | $11.01 | 3.0M |
| 2022-09-23 | 12.06 | $11.16 | 6.1M |
| 2022-09-22 | 12.16 | $11.53 | 1.9M |
| 2022-09-21 | 12.22 | $11.79 | 2.7M |
| 2022-09-20 | 12.27 | $11.94 | 3.2M |
| 2022-09-19 | 12.30 | $12.28 | 4.4M |
| 2022-09-16 | 12.30 | $11.83 | 6.0M |
| 2022-09-15 | 12.35 | $12.19 | 4.1M |
| 2022-09-14 | 12.37 | $12.20 | 1.8M |
| 2022-09-13 | 12.39 | $12.27 | 2.1M |
| 2022-09-12 | 12.40 | $12.80 | 2.8M |
| 2022-09-09 | 12.36 | $12.51 | 2.4M |
| 2022-09-08 | 12.34 | $12.03 | 3.4M |
| 2022-09-07 | 12.38 | $12.20 | 2.7M |
| 2022-09-06 | 12.40 | $12.01 | 2.4M |
| 2022-09-02 | 12.44 | $12.13 | 4.9M |
| 2022-09-01 | 12.47 | $11.97 | 2.7M |
| 2022-08-31 | 12.52 | $12.23 | 2.6M |
| 2022-08-30 | 12.55 | $12.33 | 4.0M |
| 2022-08-29 | 12.58 | $12.60 | 3.5M |
| 2022-08-26 | 12.57 | $12.34 | 5.3M |
| 2022-08-25 | 12.60 | $13.02 | 5.1M |
| 2022-08-24 | 12.55 | $12.59 | 3.3M |
| 2022-08-23 | 12.55 | $12.55 | 3.4M |
| 2022-08-22 | 12.55 | $12.24 | 4.9M |
| 2022-08-19 | 12.58 | $12.54 | 4.0M |
| 2022-08-18 | 12.59 | $12.85 | 2.1M |
| 2022-08-17 | 12.56 | $12.74 | 2.3M |
| 2022-08-16 | 12.54 | $13.08 | 3.4M |
| 2022-08-15 | 12.48 | $13.05 | 1.8M |
| 2022-08-12 | 12.42 | $13.13 | 3.0M |
| 2022-08-11 | 12.35 | $13.07 | 2.2M |
| 2022-08-10 | 12.27 | $12.89 | 1.7M |
| 2022-08-09 | 12.21 | $12.47 | 1.3M |
| 2022-08-08 | 12.18 | $12.64 | 3.7M |
| 2022-08-05 | 12.13 | $12.56 | 2.6M |
| 2022-08-04 | 12.09 | $12.65 | 2.7M |
| 2022-08-03 | 12.03 | $12.38 | 2.4M |
| 2022-08-02 | 11.99 | $12.22 | 2.4M |
| 2022-08-01 | 11.97 | $12.45 | 4.5M |
| 2022-07-29 | 11.92 | $12.92 | 3.9M |
| 2022-07-28 | 11.81 | $12.15 | 3.8M |
| 2022-07-27 | 11.78 | $11.92 | 4.0M |
| 2022-07-26 | 11.76 | $11.61 | 2.3M |
| 2022-07-25 | 11.78 | $11.96 | 4.5M |
| 2022-07-22 | 11.76 | $11.70 | 2.4M |
| 2022-07-21 | 11.76 | $11.97 | 2.1M |
| 2022-07-20 | 11.74 | $11.81 | 3.8M |
| 2022-07-19 | 11.74 | $11.94 | 3.1M |
| 2022-07-18 | 11.71 | $11.27 | 3.4M |
| 2022-07-15 | 11.76 | $11.00 | 3.9M |
| 2022-07-14 | 11.84 | $10.77 | 5.2M |
| 2022-07-13 | 11.95 | $11.08 | 4.1M |
| 2022-07-12 | 12.05 | $11.07 | 3.5M |
| 2022-07-11 | 12.15 | $11.05 | 6.2M |
| 2022-07-08 | 12.27 | $11.48 | 3.0M |
| 2022-07-07 | 12.35 | $11.54 | 2.2M |
| 2022-07-06 | 12.43 | $10.91 | 3.5M |
| 2022-07-05 | 12.59 | $11.12 | 3.7M |
| 2022-07-01 | 12.75 | $11.66 | 4.4M |
| 2022-06-30 | 12.86 | $11.59 | 2.7M |
| 2022-06-29 | 13.00 | $11.85 | 4.5M |
| 2022-06-28 | 13.12 | $12.16 | 6.7M |
| 2022-06-27 | 13.22 | $12.29 | 4.5M |
| 2022-06-24 | 13.32 | $12.02 | 7.1M |
| 2022-06-23 | 13.45 | $11.38 | 11.2M |
| 2022-06-22 | 13.67 | $12.45 | 2.1M |
| 2022-06-21 | 13.80 | $12.82 | 2.5M |
| 2022-06-17 | 13.90 | $12.48 | 7.0M |
| 2022-06-16 | 14.05 | $12.49 | 3.2M |
| 2022-06-15 | 14.22 | $13.15 | 2.5M |
| 2022-06-14 | 14.33 | $12.96 | 2.7M |
| 2022-06-13 | 14.47 | $12.87 | 3.3M |
| 2022-06-10 | 14.64 | $13.62 | 3.9M |
| 2022-06-09 | 14.75 | $14.29 | 4.2M |
| 2022-06-08 | 14.80 | $14.80 | 2.8M |
| 2022-06-07 | 14.80 | $15.37 | 1.9M |
| 2022-06-06 | 14.74 | $15.27 | 2.0M |
| 2022-06-03 | 14.68 | $15.09 | 1.3M |
| 2022-06-02 | 14.64 | $15.22 | 2.3M |
| 2022-06-01 | 14.57 | $14.77 | 3.0M |
| 2022-05-31 | 14.55 | $14.93 | 3.4M |
| 2022-05-27 | 14.51 | $14.90 | 2.5M |
| 2022-05-26 | 14.47 | $14.60 | 3.1M |
| 2022-05-25 | 14.46 | $14.45 | 3.1M |
| 2022-05-24 | 14.46 | $14.28 | 4.1M |
| 2022-05-23 | 14.48 | $14.52 | 5.9M |
| 2022-05-20 | 14.48 | $13.75 | 7.5M |
| 2022-05-19 | 14.55 | $14.78 | 3.8M |
| 2022-05-18 | 14.53 | $14.65 | 2.8M |
| 2022-05-17 | 14.52 | $15.05 | 2.6M |
| 2022-05-16 | 14.46 | $14.52 | 2.7M |
| 2022-05-13 | 14.45 | $14.38 | 3.9M |
| 2022-05-12 | 14.46 | $13.71 | 4.6M |
| 2022-05-11 | 14.54 | $13.78 | 4.5M |
| 2022-05-10 | 14.62 | $13.66 | 4.9M |
| 2022-05-09 | 14.72 | $13.67 | 7.2M |
| 2022-05-06 | 14.83 | $14.38 | 6.9M |
| 2022-05-05 | 14.88 | $14.47 | 4.9M |
| 2022-05-04 | 14.92 | $14.92 | 6.6M |
| 2022-05-03 | 14.92 | $14.76 | 5.6M |
| 2022-05-02 | 14.94 | $14.43 | 9.9M |
| 2022-04-29 | 14.99 | $14.19 | 3.9M |
| 2022-04-28 | 15.08 | $14.41 | 4.1M |
| 2022-04-27 | 15.15 | $14.16 | 4.9M |
| 2022-04-26 | 15.25 | $13.80 | 5.5M |
| 2022-04-25 | 15.40 | $14.42 | 6.2M |
| 2022-04-22 | 15.51 | $14.91 | 5.1M |
| 2022-04-21 | 15.57 | $15.66 | 6.8M |
| 2022-04-20 | 15.56 | $15.82 | 5.9M |
| 2022-04-19 | 15.53 | $15.62 | 4.6M |
| 2022-04-18 | 15.53 | $15.85 | 3.3M |
| 2022-04-14 | 15.49 | $15.77 | 2.9M |
| 2022-04-13 | 15.46 | $15.83 | 3.4M |
| 2022-04-12 | 15.42 | $15.38 | 4.6M |
| 2022-04-11 | 15.43 | $15.18 | 4.4M |
| 2022-04-08 | 15.45 | $14.86 | 2.7M |
| 2022-04-07 | 15.52 | $14.55 | 5.7M |
| 2022-04-06 | 15.62 | $14.56 | 5.0M |
| 2022-04-05 | 15.73 | $15.19 | 3.4M |
| 2022-04-04 | 15.79 | $15.68 | 3.5M |
| 2022-04-01 | 15.80 | $15.80 | 3.3M |
| 2022-03-31 | 15.80 | $15.86 | 7.4M |
| 2022-03-30 | 15.79 | $16.02 | 4.0M |
| 2022-03-29 | 15.77 | $16.02 | 7.7M |
| 2022-03-28 | 15.74 | $16.70 | 4.5M |
| 2022-03-25 | 15.64 | $16.80 | 5.1M |
| 2022-03-24 | 15.51 | $16.67 | 5.9M |
| 2022-03-23 | 15.39 | $16.46 | 4.8M |
| 2022-03-22 | 15.28 | $16.53 | 7.2M |
| 2022-03-21 | 15.15 | $16.19 | 5.1M |
| 2022-03-18 | 15.04 | $15.72 | 7.2M |
| 2022-03-17 | 14.97 | $15.76 | 4.5M |
| 2022-03-16 | 14.88 | $15.44 | 6.5M |
| 2022-03-15 | 14.83 | $15.28 | 8.8M |
| 2022-03-14 | 14.78 | $15.16 | 8.2M |
| 2022-03-11 | 14.74 | $14.97 | 8.1M |
| 2022-03-10 | 14.71 | $14.81 | 5.4M |
| 2022-03-09 | 14.70 | $14.90 | 9.5M |
| 2022-03-08 | 14.68 | $14.13 | 12.6M |
| 2022-03-07 | 14.74 | $13.49 | 12.8M |
| 2022-03-04 | 14.87 | $13.57 | 11.9M |
| 2022-03-03 | 15.01 | $14.40 | 6.9M |
| 2022-03-02 | 15.07 | $14.37 | 7.7M |
| 2022-03-01 | 15.15 | $13.87 | 7.7M |
| 2022-02-28 | 15.28 | $14.33 | 6.9M |
| 2022-02-25 | 15.38 | $14.49 | 7.5M |
| 2022-02-24 | 15.48 | $14.16 | 14.1M |
| 2022-02-23 | 15.61 | $14.27 | 10.0M |
| 2022-02-22 | 15.76 | $14.92 | 11.3M |
| 2022-02-18 | 15.84 | $15.71 | 9.0M |
| 2022-02-17 | 15.86 | $15.91 | 8.2M |
| 2022-02-16 | 15.85 | $16.34 | 6.1M |
| 2022-02-15 | 15.80 | $16.12 | 6.5M |
| 2022-02-14 | 15.77 | $15.59 | 5.3M |
| 2022-02-11 | 15.79 | $16.15 | 5.7M |
| 2022-02-10 | 15.75 | $16.56 | 8.5M |
| 2022-02-09 | 15.66 | $16.13 | 10.4M |
| 2022-02-08 | 15.61 | $15.35 | 10.0M |
| 2022-02-07 | 15.64 | $14.85 | 6.4M |
| 2022-02-04 | 15.73 | $14.80 | 5.0M |
| 2022-02-03 | 15.82 | $15.05 | 4.8M |
| 2022-02-02 | 15.90 | $15.42 | 3.1M |
| 2022-02-01 | 15.96 | $15.42 | 7.1M |
| 2022-01-31 | 16.01 | $15.13 | 4.6M |
| 2022-01-28 | 16.10 | $14.98 | 4.1M |
| 2022-01-27 | 16.22 | $14.98 | 4.9M |
| 2022-01-26 | 16.35 | $15.19 | 7.2M |
| 2022-01-25 | 16.48 | $14.86 | 5.8M |
| 2022-01-24 | 16.65 | $15.27 | 7.4M |
| 2022-01-21 | 16.79 | $15.61 | 7.1M |
| 2022-01-20 | 16.92 | $16.06 | 7.4M |
| 2022-01-19 | 17.01 | $16.30 | 5.4M |
| 2022-01-18 | 17.08 | $16.33 | 3.7M |
| 2022-01-14 | 17.16 | $16.52 | 3.1M |
| 2022-01-13 | 17.23 | $16.55 | 5.0M |
| 2022-01-12 | 17.30 | $16.45 | 8.4M |
| 2022-01-11 | 17.39 | $16.26 | 5.1M |
| 2022-01-10 | 17.50 | $16.05 | 6.4M |
| 2022-01-07 | 17.66 | $16.15 | 6.0M |
| 2022-01-06 | 17.82 | $16.36 | 6.3M |
| 2022-01-05 | 17.97 | $16.44 | 9.5M |
| 2022-01-04 | 18.13 | $16.80 | 9.0M |
| 2022-01-03 | 18.27 | $16.74 | 7.2M |
| 2021-12-31 | 18.43 | $19.43 | 2.4M |
| 2021-12-30 | 18.33 | $19.20 | 6.8M |
| 2021-12-29 | 18.23 | $19.46 | 4.0M |
| 2021-12-28 | 18.11 | $19.32 | 5.0M |
| 2021-12-27 | 17.98 | $19.63 | 6.0M |
| 2021-12-23 | 17.80 | $18.89 | 3.7M |
| 2021-12-22 | 17.69 | $18.40 | 2.3M |
| 2021-12-21 | 17.61 | $18.03 | 2.6M |
| 2021-12-20 | 17.57 | $17.37 | 5.2M |
| 2021-12-17 | 17.59 | $17.71 | 4.5M |
| 2021-12-16 | 17.58 | $17.90 | 6.0M |
| 2021-12-15 | 17.55 | $17.53 | 3.0M |
| 2021-12-14 | 17.55 | $17.35 | 2.6M |
| 2021-12-13 | 17.57 | $17.55 | 2.8M |
| 2021-12-10 | 17.57 | $17.77 | 3.4M |
| 2021-12-09 | 17.55 | $17.83 | 2.3M |
| 2021-12-08 | 17.52 | $17.89 | 2.7M |
| 2021-12-07 | 17.48 | $17.95 | 3.7M |
| 2021-12-06 | 17.43 | $17.49 | 4.5M |
| 2021-12-03 | 17.43 | $16.75 | 5.0M |
| 2021-12-02 | 17.50 | $17.06 | 4.7M |
| 2021-12-01 | 17.54 | $16.53 | 6.2M |
| 2021-11-30 | 17.65 | $16.36 | 6.7M |
| 2021-11-29 | 17.78 | $16.88 | 3.9M |
| 2021-11-26 | 17.88 | $16.94 | 4.1M |
| 2021-11-24 | 17.98 | $17.86 | 5.7M |
| 2021-11-23 | 17.99 | $17.87 | 6.1M |
| 2021-11-22 | 18.00 | $18.00 | 3.4M |
| 2021-11-19 | 18.00 | $18.24 | 3.8M |
| 2021-11-18 | 17.98 | $18.77 | 5.9M |
| 2021-11-17 | 17.90 | $19.14 | 7.0M |
| 2021-11-16 | 17.77 | $18.77 | 3.2M |
| 2021-11-15 | 17.66 | $18.65 | 3.5M |
| 2021-11-12 | 17.56 | $18.70 | 3.6M |
| 2021-11-11 | 17.44 | $18.36 | 3.8M |
| 2021-11-10 | 17.34 | $17.50 | 2.9M |
| 2021-11-09 | 17.32 | $17.43 | 2.6M |
| 2021-11-08 | 17.31 | $17.52 | 4.9M |
| 2021-11-05 | 17.29 | $17.67 | 4.4M |
| 2021-11-04 | 17.25 | $17.82 | 5.9M |
| 2021-11-03 | 17.19 | $17.86 | 3.1M |
| 2021-11-02 | 17.12 | $17.72 | 3.8M |
| 2021-11-01 | 17.05 | $17.55 | 3.5M |
| 2021-10-29 | 17.00 | $17.11 | 1.9M |
| 2021-10-28 | 16.99 | $17.45 | 2.1M |
| 2021-10-27 | 16.94 | $17.05 | 4.1M |
| 2021-10-26 | 16.93 | $17.40 | 2.2M |
| 2021-10-25 | 16.88 | $17.76 | 2.6M |
| 2021-10-22 | 16.79 | $17.44 | 2.0M |
| 2021-10-21 | 16.72 | $17.25 | 2.5M |
| 2021-10-20 | 16.66 | $17.13 | 2.4M |
| 2021-10-19 | 16.61 | $16.95 | 2.7M |
| 2021-10-18 | 16.57 | $16.69 | 1.3M |
| 2021-10-15 | 16.56 | $16.89 | 1.9M |
| 2021-10-14 | 16.53 | $16.50 | 4.5M |
| 2021-10-13 | 16.53 | $16.14 | 3.9M |
| 2021-10-12 | 16.57 | $16.18 | 4.1M |
| 2021-10-11 | 16.61 | $16.12 | 2.3M |
| 2021-10-08 | 16.67 | $16.50 | 1.2M |
| 2021-10-07 | 16.68 | $16.56 | 2.7M |
| 2021-10-06 | 16.70 | $16.34 | 3.3M |
| 2021-10-05 | 16.73 | $16.97 | 1.5M |
| 2021-10-04 | 16.71 | $16.76 | 1.9M |
| 2021-10-01 | 16.70 | $16.82 | 4.2M |
| 2021-09-30 | 16.69 | $16.61 | 5.5M |
| 2021-09-29 | 16.70 | $16.86 | 3.5M |
| 2021-09-28 | 16.68 | $16.96 | 3.3M |
| 2021-09-27 | 16.65 | $17.17 | 4.2M |
| 2021-09-24 | 16.60 | $17.09 | 1.7M |
| 2021-09-23 | 16.55 | $17.23 | 2.9M |
| 2021-09-22 | 16.48 | $16.76 | 3.4M |
| 2021-09-21 | 16.45 | $16.38 | 4.0M |
| 2021-09-20 | 16.45 | $16.25 | 4.2M |
| 2021-09-17 | 16.47 | $16.83 | 3.7M |
| 2021-09-16 | 16.44 | $16.96 | 4.0M |
| 2021-09-15 | 16.38 | $16.48 | 2.5M |
| 2021-09-14 | 16.37 | $16.16 | 2.2M |
| 2021-09-13 | 16.39 | $16.27 | 2.7M |
| 2021-09-10 | 16.41 | $15.81 | 2.1M |
| 2021-09-09 | 16.47 | $15.85 | 2.0M |
| 2021-09-08 | 16.53 | $16.14 | 2.7M |
| 2021-09-07 | 16.58 | $16.43 | 2.9M |
| 2021-09-03 | 16.59 | $16.61 | 1.3M |
| 2021-09-02 | 16.59 | $16.65 | 1.0M |
| 2021-09-01 | 16.58 | $16.46 | 1.7M |
| 2021-08-31 | 16.60 | $16.49 | 2.1M |
| 2021-08-30 | 16.61 | $16.76 | 1.4M |
| 2021-08-27 | 16.59 | $16.81 | 1.9M |
| 2021-08-26 | 16.57 | $16.41 | 4.1M |
| 2021-08-25 | 16.59 | $16.71 | 1.3M |
| 2021-08-24 | 16.57 | $16.37 | 1.4M |
| 2021-08-23 | 16.59 | $16.16 | 2.0M |
| 2021-08-20 | 16.64 | $16.00 | 1.7M |
| 2021-08-19 | 16.71 | $16.03 | 2.8M |
| 2021-08-18 | 16.78 | $16.51 | 2.2M |
| 2021-08-17 | 16.81 | $16.63 | 2.4M |
| 2021-08-16 | 16.82 | $17.00 | 3.5M |
| 2021-08-13 | 16.81 | $17.25 | 1.5M |
| 2021-08-12 | 16.76 | $17.46 | 3.1M |
| 2021-08-11 | 16.69 | $17.48 | 2.7M |
| 2021-08-10 | 16.60 | $17.20 | 2.4M |
| 2021-08-09 | 16.54 | $16.86 | 2.0M |
| 2021-08-06 | 16.50 | $17.06 | 1.4M |
| 2021-08-05 | 16.45 | $16.76 | 1.7M |
| 2021-08-04 | 16.41 | $16.54 | 2.4M |
| 2021-08-03 | 16.40 | $16.87 | 3.1M |
| 2021-08-02 | 16.35 | $16.66 | 3.0M |
| 2021-07-30 | 16.32 | $16.84 | 3.6M |
| 2021-07-29 | 16.26 | $16.63 | 2.7M |
| 2021-07-28 | 16.22 | $16.16 | 2.6M |
| 2021-07-27 | 16.23 | $16.13 | 2.0M |
| 2021-07-26 | 16.24 | $16.35 | 1.6M |
| 2021-07-23 | 16.23 | $16.16 | 2.0M |
| 2021-07-22 | 16.24 | $15.94 | 2.0M |
| 2021-07-21 | 16.27 | $16.16 | 2.3M |
| 2021-07-20 | 16.28 | $15.66 | 3.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.60
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.46
Average
12.95
Maximum
18.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.60 | $10.64 | 7.0M |
| 2026-07-16 | 10.59 | $10.60 | 11.6M |
| 2026-07-15 | 10.59 | $10.57 | 6.8M |
| 2026-07-14 | 10.60 | $10.42 | 7.5M |
| 2026-07-13 | 10.61 | $10.42 | 8.5M |
| 2026-07-10 | 10.63 | $10.45 | 5.4M |
| 2026-07-09 | 10.64 | $10.28 | 8.4M |
| 2026-07-08 | 10.68 | $10.27 | 10.3M |
| 2026-07-07 | 10.71 | $10.43 | 9.4M |
| 2026-07-06 | 10.73 | $10.87 | 7.2M |
| 2026-07-02 | 10.71 | $10.72 | 9.4M |
| 2026-07-01 | 10.71 | $10.92 | 12.7M |
| 2026-06-30 | 10.68 | $11.23 | 11.5M |
| 2026-06-29 | 10.62 | $11.39 | 14.7M |
| 2026-06-26 | 10.54 | $11.03 | 20.7M |
| 2026-06-25 | 10.49 | $10.93 | 10.4M |
| 2026-06-24 | 10.45 | $10.31 | 9.2M |
| 2026-06-23 | 10.47 | $9.99 | 7.3M |
| 2026-06-22 | 10.51 | $10.38 | 8.9M |
| 2026-06-18 | 10.52 | $10.46 | 13.3M |
| 2026-06-17 | 10.52 | $10.28 | 13.1M |
| 2026-06-16 | 10.54 | $10.51 | 10.7M |
| 2026-06-15 | 10.54 | $10.67 | 7.7M |
| 2026-06-12 | 10.52 | $10.60 | 11.7M |
| 2026-06-11 | 10.51 | $10.36 | 9.8M |
| 2026-06-10 | 10.52 | $10.18 | 9.7M |
| 2026-06-09 | 10.55 | $10.74 | 10.9M |
| 2026-06-08 | 10.53 | $10.68 | 10.5M |
| 2026-06-05 | 10.52 | $10.75 | 8.2M |
| 2026-06-04 | 10.50 | $10.85 | 7.7M |
| 2026-06-03 | 10.47 | $11.04 | 10.4M |
| 2026-06-02 | 10.42 | $10.95 | 17.8M |
| 2026-06-01 | 10.38 | $9.85 | 16.6M |
| 2026-05-29 | 10.44 | $10.21 | 14.9M |
| 2026-05-28 | 10.47 | $10.46 | 8.5M |
| 2026-05-27 | 10.47 | $10.52 | 13.1M |
| 2026-05-26 | 10.47 | $10.25 | 8.0M |
| 2026-05-22 | 10.49 | $10.11 | 8.4M |
| 2026-05-21 | 10.53 | $10.15 | 20.6M |
| 2026-05-20 | 10.56 | $10.46 | 11.8M |
| 2026-05-19 | 10.57 | $10.23 | 8.4M |
| 2026-05-18 | 10.60 | $10.50 | 11.4M |
| 2026-05-15 | 10.60 | $10.43 | 9.8M |
| 2026-05-14 | 10.62 | $10.67 | 10.5M |
| 2026-05-13 | 10.61 | $10.76 | 11.4M |
| 2026-05-12 | 10.59 | $10.74 | 23.5M |
| 2026-05-11 | 10.57 | $10.97 | 14.4M |
| 2026-05-08 | 10.54 | $10.96 | 18.7M |
| 2026-05-07 | 10.51 | $10.84 | 18.3M |
| 2026-05-06 | 10.49 | $10.82 | 15.6M |
| 2026-05-05 | 10.48 | $10.32 | 14.9M |
| 2026-05-04 | 10.52 | $10.22 | 16.2M |
| 2026-05-01 | 10.57 | $10.48 | 13.6M |
| 2026-04-30 | 10.60 | $10.71 | 29.7M |
| 2026-04-29 | 10.61 | $10.08 | 22.2M |
| 2026-04-28 | 10.68 | $10.04 | 15.8M |
| 2026-04-27 | 10.75 | $10.25 | 13.8M |
| 2026-04-24 | 10.81 | $10.25 | 13.8M |
| 2026-04-23 | 10.88 | $10.50 | 12.4M |
| 2026-04-22 | 10.92 | $10.47 | 10.7M |
| 2026-04-21 | 10.96 | $10.79 | 14.8M |
| 2026-04-20 | 10.98 | $10.84 | 11.7M |
| 2026-04-17 | 10.98 | $10.59 | 19.5M |
| 2026-04-16 | 11.01 | $10.41 | 20.0M |
| 2026-04-15 | 11.05 | $10.64 | 21.5M |
| 2026-04-14 | 11.07 | $11.49 | 18.7M |
| 2026-04-13 | 11.01 | $11.58 | 9.3M |
| 2026-04-10 | 10.93 | $11.57 | 9.4M |
| 2026-04-09 | 10.85 | $11.63 | 16.3M |
| 2026-04-08 | 10.75 | $11.43 | 19.4M |
| 2026-04-07 | 10.68 | $10.70 | 12.4M |
| 2026-04-06 | 10.68 | $10.73 | 11.5M |
| 2026-04-02 | 10.68 | $10.65 | 15.3M |
| 2026-04-01 | 10.69 | $11.02 | 17.7M |
| 2026-03-31 | 10.66 | $11.00 | 26.0M |
| 2026-03-30 | 10.65 | $10.40 | 19.2M |
| 2026-03-27 | 10.70 | $10.72 | 26.1M |
| 2026-03-26 | 10.73 | $10.96 | 22.9M |
| 2026-03-25 | 10.74 | $11.16 | 31.2M |
| 2026-03-24 | 10.74 | $10.74 | 27.6M |
| 2026-03-23 | 10.78 | $10.45 | 23.3M |
| 2026-03-20 | 10.87 | $9.94 | 27.7M |
| 2026-03-19 | 11.02 | $10.08 | 14.2M |
| 2026-03-18 | 11.17 | $10.12 | 10.9M |
| 2026-03-17 | 11.32 | $10.62 | 9.3M |
| 2026-03-16 | 11.45 | $10.52 | 11.5M |
| 2026-03-13 | 11.59 | $10.65 | 15.6M |
| 2026-03-12 | 11.73 | $10.75 | 12.8M |
| 2026-03-11 | 11.87 | $10.98 | 13.0M |
| 2026-03-10 | 11.99 | $11.03 | 13.8M |
| 2026-03-09 | 12.12 | $11.14 | 14.9M |
| 2026-03-06 | 12.24 | $11.15 | 11.5M |
| 2026-03-05 | 12.36 | $11.40 | 13.5M |
| 2026-03-04 | 12.47 | $11.90 | 8.0M |
| 2026-03-03 | 12.52 | $12.06 | 11.4M |
| 2026-03-02 | 12.55 | $12.33 | 10.6M |
| 2026-02-27 | 12.55 | $12.30 | 12.6M |
| 2026-02-26 | 12.54 | $12.15 | 14.9M |
| 2026-02-25 | 12.54 | $12.35 | 12.5M |
| 2026-02-24 | 12.52 | $12.75 | 11.3M |
| 2026-02-23 | 12.45 | $12.73 | 10.7M |
| 2026-02-20 | 12.37 | $13.06 | 18.2M |
| 2026-02-19 | 12.25 | $12.98 | 20.4M |
| 2026-02-18 | 12.13 | $12.67 | 21.8M |
| 2026-02-17 | 12.03 | $13.09 | 26.8M |
| 2026-02-13 | 11.88 | $12.75 | 20.6M |
| 2026-02-12 | 11.75 | $12.69 | 22.2M |
| 2026-02-11 | 11.62 | $12.80 | 17.2M |
| 2026-02-10 | 11.47 | $12.39 | 12.8M |
| 2026-02-09 | 11.34 | $12.37 | 8.5M |
| 2026-02-06 | 11.21 | $12.36 | 12.8M |
| 2026-02-05 | 11.07 | $11.93 | 15.0M |
| 2026-02-04 | 10.96 | $11.96 | 21.0M |
| 2026-02-03 | 10.84 | $11.22 | 10.5M |
| 2026-02-02 | 10.78 | $10.96 | 8.2M |
| 2026-01-30 | 10.74 | $10.76 | 11.1M |
| 2026-01-29 | 10.70 | $10.85 | 9.1M |
| 2026-01-28 | 10.66 | $10.76 | 8.5M |
| 2026-01-27 | 10.61 | $10.80 | 9.1M |
| 2026-01-26 | 10.56 | $10.93 | 12.6M |
| 2026-01-23 | 10.49 | $10.88 | 11.3M |
| 2026-01-22 | 10.41 | $11.05 | 10.9M |
| 2026-01-21 | 10.31 | $11.01 | 13.2M |
| 2026-01-20 | 10.21 | $10.63 | 14.5M |
| 2026-01-16 | 10.14 | $10.92 | 18.8M |
| 2026-01-15 | 10.03 | $10.82 | 14.3M |
| 2026-01-14 | 9.93 | $10.83 | 20.8M |
| 2026-01-13 | 9.82 | $10.45 | 12.4M |
| 2026-01-12 | 9.74 | $10.26 | 9.3M |
| 2026-01-09 | 9.68 | $10.19 | 9.9M |
| 2026-01-08 | 9.63 | $10.31 | 14.5M |
| 2026-01-07 | 9.56 | $9.90 | 13.0M |
| 2026-01-06 | 9.53 | $10.04 | 17.2M |
| 2026-01-05 | 9.48 | $9.65 | 13.5M |
| 2026-01-02 | 9.46 | $9.35 | 9.3M |
| 2025-12-31 | 9.48 | $9.22 | 10.6M |
| 2025-12-30 | 9.51 | $9.34 | 6.6M |
| 2025-12-29 | 9.52 | $9.39 | 7.2M |
| 2025-12-26 | 9.54 | $9.44 | 4.1M |
| 2025-12-24 | 9.54 | $9.39 | 2.7M |
| 2025-12-23 | 9.56 | $9.36 | 8.1M |
| 2025-12-22 | 9.57 | $9.42 | 10.9M |
| 2025-12-19 | 9.59 | $9.61 | 16.6M |
| 2025-12-18 | 9.58 | $9.65 | 10.2M |
| 2025-12-17 | 9.57 | $9.58 | 11.2M |
| 2025-12-16 | 9.57 | $9.63 | 8.9M |
| 2025-12-15 | 9.56 | $9.57 | 15.0M |
| 2025-12-12 | 9.56 | $9.90 | 11.3M |
| 2025-12-11 | 9.53 | $9.92 | 12.4M |
| 2025-12-10 | 9.50 | $9.82 | 16.2M |
| 2025-12-09 | 9.47 | $9.36 | 18.4M |
| 2025-12-08 | 9.50 | $9.24 | 16.2M |
| 2025-12-05 | 9.54 | $9.44 | 9.9M |
| 2025-12-04 | 9.56 | $9.47 | 7.3M |
| 2025-12-03 | 9.58 | $9.50 | 13.5M |
| 2025-12-02 | 9.61 | $9.28 | 21.1M |
| 2025-12-01 | 9.66 | $9.32 | 18.1M |
| 2025-11-28 | 9.71 | $9.43 | 7.8M |
| 2025-11-26 | 9.76 | $9.40 | 28.2M |
| 2025-11-25 | 9.82 | $9.72 | 11.1M |
| 2025-11-24 | 9.85 | $9.55 | 14.6M |
| 2025-11-21 | 9.90 | $9.69 | 10.1M |
| 2025-11-20 | 9.94 | $9.40 | 11.3M |
| 2025-11-19 | 10.02 | $9.59 | 13.1M |
| 2025-11-18 | 10.09 | $9.51 | 10.9M |
| 2025-11-17 | 10.17 | $9.76 | 14.8M |
| 2025-11-14 | 10.22 | $10.05 | 13.1M |
| 2025-11-13 | 10.26 | $10.10 | 18.5M |
| 2025-11-12 | 10.28 | $10.33 | 15.7M |
| 2025-11-11 | 10.29 | $9.88 | 14.6M |
| 2025-11-10 | 10.34 | $9.63 | 10.8M |
| 2025-11-07 | 10.42 | $9.66 | 35.9M |
| 2025-11-06 | 10.50 | $10.26 | 13.6M |
| 2025-11-05 | 10.52 | $10.47 | 8.7M |
| 2025-11-04 | 10.52 | $10.30 | 12.7M |
| 2025-11-03 | 10.54 | $10.41 | 11.3M |
| 2025-10-31 | 10.55 | $10.49 | 13.7M |
| 2025-10-30 | 10.56 | $10.38 | 16.3M |
| 2025-10-29 | 10.58 | $10.62 | 10.8M |
| 2025-10-28 | 10.57 | $10.60 | 11.3M |
| 2025-10-27 | 10.57 | $10.83 | 8.1M |
| 2025-10-24 | 10.55 | $10.78 | 7.1M |
| 2025-10-23 | 10.54 | $10.79 | 8.8M |
| 2025-10-22 | 10.52 | $10.61 | 10.1M |
| 2025-10-21 | 10.52 | $10.65 | 10.9M |
| 2025-10-20 | 10.52 | $10.51 | 6.7M |
| 2025-10-17 | 10.53 | $10.44 | 13.3M |
| 2025-10-16 | 10.56 | $10.45 | 27.0M |
| 2025-10-15 | 10.58 | $10.24 | 19.4M |
| 2025-10-14 | 10.63 | $10.26 | 18.7M |
| 2025-10-13 | 10.68 | $10.06 | 10.1M |
| 2025-10-10 | 10.75 | $10.10 | 12.5M |
| 2025-10-09 | 10.83 | $10.49 | 10.9M |
| 2025-10-08 | 10.87 | $10.68 | 11.2M |
| 2025-10-07 | 10.89 | $10.96 | 8.4M |
| 2025-10-06 | 10.89 | $10.96 | 8.8M |
| 2025-10-03 | 10.89 | $10.91 | 7.7M |
| 2025-10-02 | 10.90 | $10.84 | 11.7M |
| 2025-10-01 | 10.92 | $10.56 | 10.8M |
| 2025-09-30 | 10.97 | $10.85 | 8.8M |
| 2025-09-29 | 10.99 | $10.91 | 8.6M |
| 2025-09-26 | 11.01 | $10.88 | 7.0M |
| 2025-09-25 | 11.03 | $10.80 | 8.7M |
| 2025-09-24 | 11.08 | $10.87 | 9.4M |
| 2025-09-23 | 11.11 | $10.96 | 10.1M |
| 2025-09-22 | 11.15 | $11.00 | 12.3M |
| 2025-09-19 | 11.19 | $10.97 | 27.3M |
| 2025-09-18 | 11.24 | $11.09 | 11.9M |
| 2025-09-17 | 11.28 | $10.85 | 9.6M |
| 2025-09-16 | 11.35 | $10.93 | 10.7M |
| 2025-09-15 | 11.42 | $10.88 | 10.1M |
| 2025-09-12 | 11.50 | $10.97 | 18.1M |
| 2025-09-11 | 11.58 | $11.22 | 14.9M |
| 2025-09-10 | 11.64 | $11.24 | 9.9M |
| 2025-09-09 | 11.70 | $11.33 | 10.7M |
| 2025-09-08 | 11.76 | $11.50 | 17.0M |
| 2025-09-05 | 11.81 | $11.46 | 12.8M |
| 2025-09-04 | 11.87 | $11.36 | 12.0M |
| 2025-09-03 | 11.95 | $11.22 | 11.3M |
| 2025-09-02 | 12.04 | $11.20 | 17.2M |
| 2025-08-29 | 12.14 | $11.45 | 13.7M |
| 2025-08-28 | 12.22 | $11.93 | 6.3M |
| 2025-08-27 | 12.26 | $12.07 | 8.4M |
| 2025-08-26 | 12.30 | $12.07 | 10.3M |
| 2025-08-25 | 12.33 | $12.23 | 8.0M |
| 2025-08-22 | 12.35 | $12.37 | 8.6M |
| 2025-08-21 | 12.37 | $11.97 | 9.3M |
| 2025-08-20 | 12.43 | $12.18 | 7.6M |
| 2025-08-19 | 12.47 | $12.23 | 9.9M |
| 2025-08-18 | 12.51 | $12.20 | 10.7M |
| 2025-08-15 | 12.56 | $12.19 | 8.9M |
| 2025-08-14 | 12.61 | $12.15 | 16.2M |
| 2025-08-13 | 12.67 | $12.83 | 8.9M |
| 2025-08-12 | 12.67 | $12.52 | 14.0M |
| 2025-08-11 | 12.70 | $12.47 | 8.7M |
| 2025-08-08 | 12.73 | $12.43 | 10.4M |
| 2025-08-07 | 12.78 | $12.44 | 7.6M |
| 2025-08-06 | 12.83 | $12.42 | 8.1M |
| 2025-08-05 | 12.89 | $12.62 | 13.6M |
| 2025-08-04 | 12.94 | $12.53 | 9.9M |
| 2025-08-01 | 13.00 | $12.47 | 20.3M |
| 2025-07-31 | 13.07 | $12.96 | 27.4M |
| 2025-07-30 | 13.09 | $12.63 | 15.8M |
| 2025-07-29 | 13.15 | $12.81 | 17.4M |
| 2025-07-28 | 13.20 | $12.99 | 11.5M |
| 2025-07-25 | 13.23 | $13.31 | 14.1M |
| 2025-07-24 | 13.23 | $13.21 | 11.9M |
| 2025-07-23 | 13.23 | $13.38 | 21.5M |
| 2025-07-22 | 13.21 | $13.06 | 29.1M |
| 2025-07-21 | 13.23 | $12.66 | 10.6M |
| 2025-07-18 | 13.28 | $12.96 | 10.4M |
| 2025-07-17 | 13.30 | $12.97 | 24.4M |
| 2025-07-16 | 13.32 | $12.91 | 29.7M |
| 2025-07-15 | 13.35 | $13.12 | 25.2M |
| 2025-07-14 | 13.35 | $13.34 | 19.8M |
| 2025-07-11 | 13.33 | $13.46 | 22.1M |
| 2025-07-10 | 13.30 | $13.80 | 24.4M |
| 2025-07-09 | 13.23 | $13.69 | 37.1M |
| 2025-07-08 | 13.17 | $13.70 | 36.4M |
| 2025-07-07 | 13.10 | $13.47 | 15.3M |
| 2025-07-03 | 13.05 | $13.69 | 16.9M |
| 2025-07-02 | 12.97 | $13.76 | 21.9M |
| 2025-07-01 | 12.88 | $13.36 | 53.5M |
| 2025-06-30 | 12.82 | $12.96 | 18.5M |
| 2025-06-27 | 12.80 | $13.03 | 25.8M |
| 2025-06-26 | 12.77 | $12.90 | 17.7M |
| 2025-06-25 | 12.75 | $12.60 | 17.4M |
| 2025-06-24 | 12.76 | $12.88 | 16.8M |
| 2025-06-23 | 12.75 | $12.73 | 27.4M |
| 2025-06-20 | 12.75 | $12.79 | 55.6M |
| 2025-06-18 | 12.74 | $12.82 | 15.2M |
| 2025-06-17 | 12.74 | $12.75 | 20.9M |
| 2025-06-16 | 12.75 | $12.98 | 16.6M |
| 2025-06-13 | 12.73 | $12.57 | 19.1M |
| 2025-06-12 | 12.77 | $12.78 | 9.5M |
| 2025-06-11 | 12.78 | $12.94 | 13.8M |
| 2025-06-10 | 12.78 | $12.88 | 19.3M |
| 2025-06-09 | 12.79 | $12.85 | 12.6M |
| 2025-06-06 | 12.80 | $12.73 | 13.1M |
| 2025-06-05 | 12.82 | $12.55 | 19.8M |
| 2025-06-04 | 12.86 | $12.44 | 11.5M |
| 2025-06-03 | 12.91 | $12.56 | 17.5M |
| 2025-06-02 | 12.94 | $12.40 | 19.4M |
| 2025-05-30 | 12.99 | $12.51 | 31.3M |
| 2025-05-29 | 13.03 | $12.65 | 21.8M |
| 2025-05-28 | 13.05 | $12.85 | 15.4M |
| 2025-05-27 | 13.05 | $12.95 | 25.4M |
| 2025-05-23 | 13.03 | $12.76 | 17.8M |
| 2025-05-22 | 13.03 | $12.96 | 16.4M |
| 2025-05-21 | 13.00 | $12.85 | 8.4M |
| 2025-05-20 | 12.97 | $13.61 | 10.5M |
| 2025-05-19 | 12.86 | $13.67 | 12.6M |
| 2025-05-16 | 12.73 | $13.67 | 23.1M |
| 2025-05-15 | 12.58 | $13.40 | 22.6M |
| 2025-05-14 | 12.46 | $13.33 | 16.1M |
| 2025-05-13 | 12.33 | $13.37 | 20.2M |
| 2025-05-12 | 12.19 | $13.30 | 19.8M |
| 2025-05-09 | 12.04 | $12.77 | 12.0M |
| 2025-05-08 | 11.94 | $12.61 | 20.3M |
| 2025-05-07 | 11.86 | $12.20 | 11.6M |
| 2025-05-06 | 11.80 | $12.38 | 10.1M |
| 2025-05-05 | 11.71 | $12.42 | 10.8M |
| 2025-05-02 | 11.62 | $12.40 | 18.6M |
| 2025-05-01 | 11.52 | $12.41 | 19.5M |
| 2025-04-30 | 11.42 | $11.57 | 22.7M |
| 2025-04-29 | 11.40 | $11.61 | 17.0M |
| 2025-04-28 | 11.38 | $11.73 | 12.9M |
| 2025-04-25 | 11.36 | $11.64 | 13.6M |
| 2025-04-24 | 11.34 | $11.80 | 23.6M |
| 2025-04-23 | 11.32 | $11.30 | 11.9M |
| 2025-04-22 | 11.35 | $11.28 | 15.4M |
| 2025-04-21 | 11.39 | $10.95 | 10.1M |
| 2025-04-17 | 11.47 | $11.12 | 19.9M |
| 2025-04-16 | 11.54 | $11.10 | 14.8M |
| 2025-04-15 | 11.62 | $11.56 | 12.5M |
| 2025-04-14 | 11.66 | $11.62 | 8.9M |
| 2025-04-11 | 11.71 | $11.54 | 13.5M |
| 2025-04-10 | 11.77 | $11.19 | 17.8M |
| 2025-04-09 | 11.87 | $11.61 | 31.6M |
| 2025-04-08 | 11.93 | $10.32 | 18.2M |
| 2025-04-07 | 12.13 | $10.81 | 20.3M |
| 2025-04-04 | 12.30 | $10.72 | 19.4M |
| 2025-04-03 | 12.49 | $11.27 | 25.6M |
| 2025-04-02 | 12.64 | $12.34 | 12.4M |
| 2025-04-01 | 12.68 | $12.46 | 15.7M |
| 2025-03-31 | 12.70 | $12.28 | 13.5M |
| 2025-03-28 | 12.74 | $12.19 | 18.0M |
| 2025-03-27 | 12.80 | $12.75 | 19.0M |
| 2025-03-26 | 12.80 | $12.65 | 18.2M |
| 2025-03-25 | 12.81 | $12.43 | 26.8M |
| 2025-03-24 | 12.84 | $12.78 | 35.0M |
| 2025-03-21 | 12.84 | $12.53 | 31.2M |
| 2025-03-20 | 12.87 | $12.95 | 34.3M |
| 2025-03-19 | 12.86 | $12.93 | 27.5M |
| 2025-03-18 | 12.85 | $13.02 | 14.7M |
| 2025-03-17 | 12.84 | $13.27 | 13.0M |
| 2025-03-14 | 12.80 | $12.93 | 17.9M |
| 2025-03-13 | 12.79 | $12.55 | 16.5M |
| 2025-03-12 | 12.81 | $12.77 | 19.2M |
| 2025-03-11 | 12.81 | $13.11 | 18.5M |
| 2025-03-10 | 12.78 | $13.54 | 31.8M |
| 2025-03-07 | 12.70 | $13.39 | 25.7M |
| 2025-03-06 | 12.63 | $12.71 | 31.5M |
| 2025-03-05 | 12.62 | $12.00 | 14.4M |
| 2025-03-04 | 12.69 | $11.77 | 31.5M |
| 2025-03-03 | 12.78 | $12.15 | 11.7M |
| 2025-02-28 | 12.83 | $12.88 | 40.8M |
| 2025-02-27 | 12.82 | $12.74 | 17.7M |
| 2025-02-26 | 12.83 | $12.73 | 16.7M |
| 2025-02-25 | 12.83 | $12.79 | 33.9M |
| 2025-02-24 | 12.84 | $13.05 | 17.0M |
| 2025-02-21 | 12.81 | $12.98 | 13.4M |
| 2025-02-20 | 12.80 | $13.31 | 13.9M |
| 2025-02-19 | 12.75 | $13.46 | 20.2M |
| 2025-02-18 | 12.68 | $13.30 | 27.0M |
| 2025-02-14 | 12.62 | $12.81 | 10.1M |
| 2025-02-13 | 12.61 | $12.46 | 13.2M |
| 2025-02-12 | 12.62 | $12.53 | 18.4M |
| 2025-02-11 | 12.62 | $12.28 | 9.7M |
| 2025-02-10 | 12.65 | $12.30 | 10.1M |
| 2025-02-07 | 12.67 | $12.40 | 10.4M |
| 2025-02-06 | 12.67 | $12.18 | 21.5M |
| 2025-02-05 | 12.69 | $12.57 | 13.5M |
| 2025-02-04 | 12.67 | $12.73 | 23.2M |
| 2025-02-03 | 12.62 | $12.56 | 22.7M |
| 2025-01-31 | 12.58 | $12.88 | 18.1M |
| 2025-01-30 | 12.51 | $13.23 | 17.4M |
| 2025-01-29 | 12.39 | $13.09 | 9.5M |
| 2025-01-28 | 12.28 | $13.16 | 23.4M |
| 2025-01-27 | 12.15 | $13.16 | 15.6M |
| 2025-01-24 | 12.02 | $12.96 | 17.0M |
| 2025-01-23 | 11.89 | $12.83 | 14.5M |
| 2025-01-22 | 11.77 | $12.69 | 14.3M |
| 2025-01-21 | 11.65 | $12.71 | 22.4M |
| 2025-01-17 | 11.52 | $12.27 | 11.2M |
| 2025-01-16 | 11.43 | $12.05 | 8.2M |
| 2025-01-15 | 11.37 | $11.64 | 8.1M |
| 2025-01-14 | 11.34 | $11.65 | 9.9M |
| 2025-01-13 | 11.31 | $11.67 | 19.9M |
| 2025-01-10 | 11.28 | $11.32 | 11.4M |
| 2025-01-08 | 11.28 | $11.25 | 6.5M |
| 2025-01-07 | 11.30 | $11.38 | 9.0M |
| 2025-01-06 | 11.31 | $11.36 | 8.7M |
| 2025-01-03 | 11.32 | $11.20 | 5.7M |
| 2025-01-02 | 11.35 | $11.09 | 5.7M |
| 2024-12-31 | 11.40 | $11.33 | 5.3M |
| 2024-12-30 | 11.43 | $11.21 | 3.7M |
| 2024-12-27 | 11.48 | $11.29 | 4.4M |
| 2024-12-26 | 11.53 | $11.27 | 5.2M |
| 2024-12-24 | 11.58 | $11.19 | 1.9M |
| 2024-12-23 | 11.65 | $11.20 | 6.3M |
| 2024-12-20 | 11.72 | $11.14 | 15.0M |
| 2024-12-19 | 11.81 | $11.00 | 9.8M |
| 2024-12-18 | 11.90 | $11.04 | 7.9M |
| 2024-12-17 | 12.00 | $11.60 | 11.0M |
| 2024-12-16 | 12.04 | $11.59 | 6.4M |
| 2024-12-13 | 12.07 | $11.82 | 5.9M |
| 2024-12-12 | 12.08 | $11.75 | 6.8M |
| 2024-12-11 | 12.08 | $12.02 | 8.7M |
| 2024-12-10 | 12.06 | $12.06 | 8.3M |
| 2024-12-09 | 12.02 | $12.06 | 10.4M |
| 2024-12-06 | 11.97 | $11.98 | 9.3M |
| 2024-12-05 | 11.93 | $11.94 | 10.0M |
| 2024-12-04 | 11.90 | $12.24 | 13.3M |
| 2024-12-03 | 11.83 | $12.37 | 12.6M |
| 2024-12-02 | 11.74 | $12.37 | 13.4M |
| 2024-11-29 | 11.65 | $12.56 | 10.8M |
| 2024-11-27 | 11.53 | $12.54 | 9.6M |
| 2024-11-26 | 11.41 | $12.38 | 18.2M |
| 2024-11-25 | 11.30 | $12.65 | 21.1M |
| 2024-11-22 | 11.15 | $12.15 | 15.7M |
| 2024-11-21 | 11.05 | $11.92 | 14.3M |
| 2024-11-20 | 10.97 | $11.40 | 18.1M |
| 2024-11-19 | 10.94 | $11.07 | 36.7M |
| 2024-11-18 | 10.93 | $10.99 | 14.0M |
| 2024-11-15 | 10.94 | $10.90 | 20.7M |
| 2024-11-14 | 10.95 | $10.66 | 19.7M |
| 2024-11-13 | 10.99 | $10.05 | 9.7M |
| 2024-11-12 | 11.09 | $10.26 | 9.1M |
| 2024-11-11 | 11.18 | $10.72 | 7.8M |
| 2024-11-08 | 11.22 | $10.66 | 22.7M |
| 2024-11-07 | 11.28 | $11.63 | 14.3M |
| 2024-11-06 | 11.23 | $11.58 | 12.7M |
| 2024-11-05 | 11.19 | $11.25 | 17.0M |
| 2024-11-04 | 11.18 | $11.18 | 12.4M |
| 2024-11-01 | 11.18 | $11.26 | 10.0M |
| 2024-10-31 | 11.17 | $11.23 | 10.1M |
| 2024-10-30 | 11.16 | $11.26 | 7.1M |
| 2024-10-29 | 11.14 | $11.30 | 8.8M |
| 2024-10-28 | 11.12 | $11.41 | 6.7M |
| 2024-10-25 | 11.09 | $11.20 | 8.2M |
| 2024-10-24 | 11.08 | $11.18 | 6.8M |
| 2024-10-23 | 11.07 | $11.05 | 9.5M |
| 2024-10-22 | 11.08 | $10.98 | 6.0M |
| 2024-10-21 | 11.09 | $10.97 | 4.1M |
| 2024-10-18 | 11.10 | $11.16 | 5.1M |
| 2024-10-17 | 11.09 | $11.10 | 7.3M |
| 2024-10-16 | 11.09 | $11.15 | 9.9M |
| 2024-10-15 | 11.08 | $10.96 | 8.2M |
| 2024-10-14 | 11.08 | $11.14 | 6.6M |
| 2024-10-11 | 11.07 | $11.25 | 5.2M |
| 2024-10-10 | 11.04 | $11.12 | 5.2M |
| 2024-10-09 | 11.02 | $11.16 | 9.6M |
| 2024-10-08 | 10.98 | $10.98 | 9.2M |
| 2024-10-07 | 10.97 | $11.09 | 4.9M |
| 2024-10-04 | 10.93 | $11.00 | 8.4M |
| 2024-10-03 | 10.91 | $10.88 | 7.4M |
| 2024-10-02 | 10.89 | $11.08 | 7.9M |
| 2024-10-01 | 10.84 | $11.10 | 9.7M |
| 2024-09-30 | 10.79 | $11.10 | 13.6M |
| 2024-09-27 | 10.74 | $11.33 | 11.1M |
| 2024-09-26 | 10.66 | $11.23 | 9.3M |
| 2024-09-25 | 10.58 | $10.96 | 10.3M |
| 2024-09-24 | 10.53 | $11.25 | 15.1M |
| 2024-09-23 | 10.44 | $10.80 | 8.8M |
| 2024-09-20 | 10.39 | $10.83 | 133.0M |
| 2024-09-19 | 10.34 | $10.95 | 18.4M |
| 2024-09-18 | 10.27 | $10.58 | 12.6M |
| 2024-09-17 | 10.23 | $10.50 | 14.1M |
| 2024-09-16 | 10.20 | $10.28 | 12.0M |
| 2024-09-13 | 10.18 | $10.35 | 10.4M |
| 2024-09-12 | 10.16 | $10.06 | 12.1M |
| 2024-09-11 | 10.16 | $10.17 | 11.1M |
| 2024-09-10 | 10.15 | $10.23 | 14.0M |
| 2024-09-09 | 10.13 | $10.52 | 31.2M |
| 2024-09-06 | 10.08 | $10.07 | 8.9M |
| 2024-09-05 | 10.07 | $10.13 | 14.9M |
| 2024-09-04 | 10.05 | $10.11 | 12.3M |
| 2024-09-03 | 10.04 | $10.09 | 10.8M |
| 2024-08-30 | 10.02 | $10.34 | 10.1M |
| 2024-08-29 | 9.97 | $10.11 | 3.1M |
| 2024-08-28 | 9.95 | $10.05 | 3.5M |
| 2024-08-27 | 9.94 | $10.14 | 4.0M |
| 2024-08-26 | 9.92 | $10.24 | 3.4M |
| 2024-08-23 | 9.89 | $10.20 | 3.3M |
| 2024-08-22 | 9.86 | $10.05 | 5.1M |
| 2024-08-21 | 9.85 | $10.13 | 6.0M |
| 2024-08-20 | 9.83 | $9.79 | 5.7M |
| 2024-08-19 | 9.84 | $9.96 | 8.0M |
| 2024-08-16 | 9.84 | $9.84 | 5.9M |
| 2024-08-15 | 9.85 | $10.02 | 8.7M |
| 2024-08-14 | 9.85 | $9.67 | 4.7M |
| 2024-08-13 | 9.88 | $9.62 | 7.0M |
| 2024-08-12 | 9.93 | $9.45 | 5.6M |
| 2024-08-09 | 9.99 | $9.68 | 5.3M |
| 2024-08-08 | 10.04 | $9.85 | 11.0M |
| 2024-08-07 | 10.07 | $9.57 | 5.7M |
| 2024-08-06 | 10.12 | $9.60 | 10.9M |
| 2024-08-05 | 10.18 | $9.75 | 13.1M |
| 2024-08-02 | 10.21 | $9.90 | 8.9M |
| 2024-08-01 | 10.24 | $10.08 | 13.4M |
| 2024-07-31 | 10.24 | $10.65 | 17.4M |
| 2024-07-30 | 10.19 | $10.17 | 11.4M |
| 2024-07-29 | 10.18 | $10.12 | 9.4M |
| 2024-07-26 | 10.17 | $10.40 | 6.1M |
| 2024-07-25 | 10.14 | $10.24 | 7.0M |
| 2024-07-24 | 10.12 | $9.88 | 7.1M |
| 2024-07-23 | 10.14 | $10.07 | 4.5M |
| 2024-07-22 | 10.13 | $10.28 | 5.3M |
| 2024-07-19 | 10.11 | $10.42 | 6.1M |
| 2024-07-18 | 10.08 | $10.47 | 6.1M |
| 2024-07-17 | 10.03 | $10.66 | 6.8M |
| 2024-07-16 | 9.97 | $10.58 | 5.3M |
| 2024-07-15 | 9.92 | $10.24 | 6.9M |
| 2024-07-12 | 9.90 | $10.08 | 7.5M |
| 2024-07-11 | 9.89 | $10.02 | 11.6M |
| 2024-07-10 | 9.89 | $9.58 | 7.7M |
| 2024-07-09 | 9.94 | $9.47 | 6.7M |
| 2024-07-08 | 10.00 | $9.67 | 8.9M |
| 2024-07-05 | 10.04 | $9.65 | 14.1M |
| 2024-07-03 | 10.09 | $9.92 | 4.2M |
| 2024-07-02 | 10.11 | $9.75 | 8.7M |
| 2024-07-01 | 10.15 | $9.76 | 8.1M |
| 2024-06-28 | 10.20 | $10.13 | 13.0M |
| 2024-06-27 | 10.21 | $10.19 | 4.5M |
| 2024-06-26 | 10.22 | $10.16 | 7.4M |
| 2024-06-25 | 10.24 | $9.91 | 8.5M |
| 2024-06-24 | 10.28 | $10.20 | 5.2M |
| 2024-06-21 | 10.30 | $10.07 | 12.0M |
| 2024-06-20 | 10.33 | $10.18 | 5.3M |
| 2024-06-18 | 10.35 | $10.35 | 6.9M |
| 2024-06-17 | 10.37 | $10.44 | 6.0M |
| 2024-06-14 | 10.38 | $10.40 | 8.5M |
| 2024-06-13 | 10.40 | $10.40 | 6.5M |
| 2024-06-12 | 10.42 | $10.28 | 5.9M |
| 2024-06-11 | 10.47 | $9.96 | 10.0M |
| 2024-06-10 | 10.55 | $10.11 | 12.6M |
| 2024-06-07 | 10.63 | $10.31 | 8.0M |
| 2024-06-06 | 10.69 | $10.31 | 6.1M |
| 2024-06-05 | 10.76 | $10.30 | 6.9M |
| 2024-06-04 | 10.84 | $10.25 | 9.1M |
| 2024-06-03 | 10.93 | $10.39 | 5.9M |
| 2024-05-31 | 11.01 | $10.56 | 17.2M |
| 2024-05-30 | 11.08 | $10.60 | 6.1M |
| 2024-05-29 | 11.15 | $10.51 | 8.6M |
| 2024-05-28 | 11.23 | $10.63 | 8.5M |
| 2024-05-24 | 11.31 | $10.67 | 5.0M |
| 2024-05-23 | 11.38 | $10.68 | 7.1M |
| 2024-05-22 | 11.46 | $11.02 | 7.6M |
| 2024-05-21 | 11.51 | $10.99 | 11.4M |
| 2024-05-20 | 11.56 | $11.14 | 4.8M |
| 2024-05-17 | 11.60 | $11.45 | 6.5M |
| 2024-05-16 | 11.62 | $11.52 | 14.3M |
| 2024-05-15 | 11.63 | $11.84 | 6.6M |
| 2024-05-14 | 11.62 | $11.77 | 7.5M |
| 2024-05-13 | 11.61 | $11.46 | 7.7M |
| 2024-05-10 | 11.64 | $11.52 | 7.5M |
| 2024-05-09 | 11.67 | $11.81 | 5.6M |
| 2024-05-08 | 11.68 | $11.65 | 9.3M |
| 2024-05-07 | 11.71 | $11.90 | 7.3M |
| 2024-05-06 | 11.72 | $11.58 | 7.4M |
| 2024-05-03 | 11.77 | $11.48 | 9.1M |
| 2024-05-02 | 11.84 | $11.68 | 18.0M |
| 2024-05-01 | 11.89 | $11.33 | 11.0M |
| 2024-04-30 | 11.98 | $11.40 | 9.9M |
| 2024-04-29 | 12.07 | $11.73 | 11.2M |
| 2024-04-26 | 12.14 | $11.41 | 15.1M |
| 2024-04-25 | 12.24 | $11.38 | 19.1M |
| 2024-04-24 | 12.35 | $11.40 | 15.2M |
| 2024-04-23 | 12.47 | $11.58 | 16.3M |
| 2024-04-22 | 12.57 | $11.50 | 25.6M |
| 2024-04-19 | 12.69 | $12.31 | 6.9M |
| 2024-04-18 | 12.74 | $12.40 | 6.1M |
| 2024-04-17 | 12.77 | $12.36 | 8.0M |
| 2024-04-16 | 12.81 | $12.55 | 10.6M |
| 2024-04-15 | 12.83 | $12.70 | 7.5M |
| 2024-04-12 | 12.84 | $12.63 | 10.9M |
| 2024-04-11 | 12.85 | $12.96 | 9.1M |
| 2024-04-10 | 12.83 | $13.09 | 10.6M |
| 2024-04-09 | 12.78 | $13.13 | 8.1M |
| 2024-04-08 | 12.73 | $12.73 | 6.2M |
| 2024-04-05 | 12.72 | $12.82 | 6.0M |
| 2024-04-04 | 12.69 | $12.82 | 7.9M |
| 2024-04-03 | 12.65 | $12.99 | 7.9M |
| 2024-04-02 | 12.60 | $12.84 | 11.2M |
| 2024-04-01 | 12.55 | $12.72 | 9.2M |
| 2024-03-28 | 12.51 | $12.96 | 8.3M |
| 2024-03-27 | 12.44 | $12.96 | 7.9M |
| 2024-03-26 | 12.37 | $12.55 | 6.3M |
| 2024-03-25 | 12.33 | $12.52 | 10.3M |
| 2024-03-22 | 12.30 | $12.73 | 6.9M |
| 2024-03-21 | 12.24 | $12.85 | 12.9M |
| 2024-03-20 | 12.17 | $12.67 | 11.7M |
| 2024-03-19 | 12.11 | $12.45 | 6.5M |
| 2024-03-18 | 12.07 | $12.36 | 6.2M |
| 2024-03-15 | 12.03 | $12.34 | 16.0M |
| 2024-03-14 | 12.00 | $12.44 | 11.3M |
| 2024-03-13 | 11.96 | $12.28 | 8.4M |
| 2024-03-12 | 11.93 | $11.99 | 6.9M |
| 2024-03-11 | 11.93 | $12.10 | 6.1M |
| 2024-03-08 | 11.92 | $11.85 | 10.7M |
| 2024-03-07 | 11.94 | $11.81 | 12.9M |
| 2024-03-06 | 11.96 | $11.70 | 10.9M |
| 2024-03-05 | 12.00 | $11.78 | 12.7M |
| 2024-03-04 | 12.03 | $11.69 | 20.9M |
| 2024-03-01 | 12.07 | $12.06 | 13.5M |
| 2024-02-29 | 12.08 | $11.95 | 21.3M |
| 2024-02-28 | 12.10 | $11.91 | 8.0M |
| 2024-02-27 | 12.12 | $11.96 | 6.5M |
| 2024-02-26 | 12.14 | $12.01 | 8.3M |
| 2024-02-23 | 12.16 | $12.22 | 8.5M |
| 2024-02-22 | 12.15 | $11.93 | 6.4M |
| 2024-02-21 | 12.17 | $11.95 | 8.0M |
| 2024-02-20 | 12.19 | $11.94 | 13.6M |
| 2024-02-16 | 12.21 | $12.15 | 9.9M |
| 2024-02-15 | 12.20 | $12.35 | 16.3M |
| 2024-02-14 | 12.18 | $12.55 | 20.3M |
| 2024-02-13 | 12.12 | $11.82 | 18.7M |
| 2024-02-12 | 12.14 | $12.42 | 12.6M |
| 2024-02-09 | 12.09 | $12.09 | 15.2M |
| 2024-02-08 | 12.08 | $12.18 | 17.4M |
| 2024-02-07 | 12.05 | $12.37 | 16.4M |
| 2024-02-06 | 12.00 | $12.42 | 19.5M |
| 2024-02-05 | 11.95 | $12.15 | 17.5M |
| 2024-02-02 | 11.92 | $12.28 | 19.9M |
| 2024-02-01 | 11.88 | $12.30 | 13.0M |
| 2024-01-31 | 11.84 | $12.00 | 15.3M |
| 2024-01-30 | 11.82 | $12.07 | 10.4M |
| 2024-01-29 | 11.80 | $12.09 | 9.8M |
| 2024-01-26 | 11.78 | $11.93 | 10.9M |
| 2024-01-25 | 11.77 | $11.94 | 13.4M |
| 2024-01-24 | 11.76 | $11.83 | 8.8M |
| 2024-01-23 | 11.77 | $11.86 | 9.5M |
| 2024-01-22 | 11.77 | $11.73 | 9.1M |
| 2024-01-19 | 11.78 | $11.65 | 9.4M |
| 2024-01-18 | 11.80 | $11.57 | 10.1M |
| 2024-01-17 | 11.83 | $11.42 | 13.8M |
| 2024-01-16 | 11.88 | $11.46 | 11.5M |
| 2024-01-12 | 11.92 | $11.49 | 12.1M |
| 2024-01-11 | 11.96 | $11.62 | 16.0M |
| 2024-01-10 | 11.98 | $11.82 | 12.7M |
| 2024-01-09 | 11.98 | $11.95 | 16.4M |
| 2024-01-08 | 11.96 | $12.29 | 15.5M |
| 2024-01-05 | 11.91 | $12.06 | 19.5M |
| 2024-01-04 | 11.87 | $11.90 | 15.3M |
| 2024-01-03 | 11.84 | $11.95 | 19.0M |
| 2024-01-02 | 11.81 | $12.16 | 19.8M |
| 2023-12-29 | 11.74 | $12.18 | 11.2M |
| 2023-12-28 | 11.67 | $12.08 | 7.8M |
| 2023-12-27 | 11.61 | $12.12 | 19.0M |
| 2023-12-26 | 11.53 | $12.03 | 5.2M |
| 2023-12-22 | 11.45 | $11.98 | 9.2M |
| 2023-12-21 | 11.37 | $11.90 | 12.7M |
| 2023-12-20 | 11.29 | $11.67 | 13.4M |
| 2023-12-19 | 11.22 | $11.91 | 25.6M |
| 2023-12-18 | 11.12 | $11.60 | 17.9M |
| 2023-12-15 | 11.05 | $11.48 | 38.6M |
| 2023-12-14 | 10.98 | $11.75 | 28.8M |
| 2023-12-13 | 10.87 | $11.41 | 13.2M |
| 2023-12-12 | 10.80 | $10.98 | 10.1M |
| 2023-12-11 | 10.76 | $11.09 | 17.9M |
| 2023-12-08 | 10.70 | $11.11 | 12.9M |
| 2023-12-07 | 10.64 | $10.92 | 15.8M |
| 2023-12-06 | 10.59 | $10.96 | 22.6M |
| 2023-12-05 | 10.53 | $10.96 | 15.1M |
| 2023-12-04 | 10.48 | $10.97 | 15.8M |
| 2023-12-01 | 10.43 | $11.18 | 22.8M |
| 2023-11-30 | 10.36 | $10.74 | 82.9M |
| 2023-11-29 | 10.33 | $10.69 | 23.5M |
| 2023-11-28 | 10.31 | $10.52 | 15.5M |
| 2023-11-27 | 10.30 | $10.47 | 14.6M |
| 2023-11-24 | 10.30 | $10.23 | 5.3M |
| 2023-11-22 | 10.33 | $10.10 | 11.5M |
| 2023-11-21 | 10.38 | $10.09 | 11.0M |
| 2023-11-20 | 10.43 | $10.33 | 14.3M |
| 2023-11-17 | 10.46 | $10.34 | 11.8M |
| 2023-11-16 | 10.50 | $10.02 | 11.1M |
| 2023-11-15 | 10.57 | $10.34 | 21.5M |
| 2023-11-14 | 10.62 | $10.20 | 12.6M |
| 2023-11-13 | 10.69 | $9.80 | 9.7M |
| 2023-11-10 | 10.81 | $9.96 | 8.9M |
| 2023-11-09 | 10.92 | $10.15 | 8.7M |
| 2023-11-08 | 11.03 | $10.25 | 8.3M |
| 2023-11-07 | 11.13 | $10.14 | 21.5M |
| 2023-11-06 | 11.25 | $11.34 | 8.4M |
| 2023-11-03 | 11.26 | $11.58 | 4.5M |
| 2023-11-02 | 11.25 | $11.26 | 5.2M |
| 2023-11-01 | 11.27 | $11.02 | 5.0M |
| 2023-10-31 | 11.31 | $10.98 | 6.6M |
| 2023-10-30 | 11.36 | $10.91 | 7.0M |
| 2023-10-27 | 11.43 | $10.86 | 4.4M |
| 2023-10-26 | 11.50 | $11.11 | 5.1M |
| 2023-10-25 | 11.56 | $11.08 | 3.5M |
| 2023-10-24 | 11.62 | $11.11 | 6.7M |
| 2023-10-23 | 11.69 | $11.08 | 6.1M |
| 2023-10-20 | 11.76 | $11.21 | 8.2M |
| 2023-10-19 | 11.83 | $11.42 | 5.7M |
| 2023-10-18 | 11.88 | $11.56 | 9.7M |
| 2023-10-17 | 11.93 | $11.98 | 6.0M |
| 2023-10-16 | 11.94 | $11.87 | 3.2M |
| 2023-10-13 | 11.96 | $11.75 | 4.2M |
| 2023-10-12 | 12.01 | $11.89 | 4.8M |
| 2023-10-11 | 12.05 | $12.15 | 4.8M |
| 2023-10-10 | 12.07 | $12.17 | 5.8M |
| 2023-10-09 | 12.09 | $11.86 | 3.8M |
| 2023-10-06 | 12.16 | $11.74 | 4.9M |
| 2023-10-05 | 12.24 | $11.67 | 5.1M |
| 2023-10-04 | 12.34 | $11.61 | 4.1M |
| 2023-10-03 | 12.45 | $11.66 | 5.6M |
| 2023-10-02 | 12.57 | $11.83 | 5.4M |
| 2023-09-29 | 12.69 | $12.10 | 5.8M |
| 2023-09-28 | 12.79 | $12.27 | 5.2M |
| 2023-09-27 | 12.87 | $12.14 | 6.0M |
| 2023-09-26 | 12.98 | $12.07 | 6.0M |
| 2023-09-25 | 13.10 | $12.24 | 5.9M |
| 2023-09-22 | 13.21 | $12.29 | 4.2M |
| 2023-09-21 | 13.31 | $12.48 | 5.8M |
| 2023-09-20 | 13.40 | $12.87 | 5.8M |
| 2023-09-19 | 13.46 | $12.75 | 8.1M |
| 2023-09-18 | 13.52 | $13.37 | 6.6M |
| 2023-09-15 | 13.53 | $13.48 | 75.2M |
| 2023-09-14 | 13.52 | $13.55 | 7.7M |
| 2023-09-13 | 13.51 | $13.15 | 7.9M |
| 2023-09-12 | 13.53 | $13.52 | 7.2M |
| 2023-09-11 | 13.52 | $13.54 | 5.8M |
| 2023-09-08 | 13.51 | $13.52 | 6.1M |
| 2023-09-07 | 13.50 | $13.68 | 8.7M |
| 2023-09-06 | 13.48 | $13.87 | 6.7M |
| 2023-09-05 | 13.44 | $13.98 | 12.5M |
| 2023-09-01 | 13.39 | $13.83 | 3.3M |
| 2023-08-31 | 13.36 | $13.78 | 3.9M |
| 2023-08-30 | 13.33 | $13.81 | 5.4M |
| 2023-08-29 | 13.30 | $13.57 | 3.4M |
| 2023-08-28 | 13.30 | $13.28 | 3.2M |
| 2023-08-25 | 13.33 | $13.00 | 3.2M |
| 2023-08-24 | 13.40 | $12.86 | 3.4M |
| 2023-08-23 | 13.49 | $13.06 | 2.6M |
| 2023-08-22 | 13.57 | $12.90 | 3.0M |
| 2023-08-21 | 13.68 | $13.11 | 3.6M |
| 2023-08-18 | 13.79 | $13.05 | 4.2M |
| 2023-08-17 | 13.91 | $13.13 | 4.2M |
| 2023-08-16 | 14.03 | $13.14 | 3.8M |
| 2023-08-15 | 14.17 | $13.25 | 5.1M |
| 2023-08-14 | 14.30 | $13.74 | 4.4M |
| 2023-08-11 | 14.40 | $13.87 | 2.9M |
| 2023-08-10 | 14.48 | $13.98 | 4.2M |
| 2023-08-09 | 14.57 | $14.04 | 3.6M |
| 2023-08-08 | 14.65 | $13.93 | 6.2M |
| 2023-08-07 | 14.74 | $14.00 | 3.7M |
| 2023-08-04 | 14.83 | $13.97 | 3.8M |
| 2023-08-03 | 14.92 | $14.05 | 5.4M |
| 2023-08-02 | 15.01 | $14.41 | 6.4M |
| 2023-08-01 | 15.06 | $14.56 | 6.1M |
| 2023-07-31 | 15.10 | $14.36 | 7.2M |
| 2023-07-28 | 15.16 | $14.35 | 14.3M |
| 2023-07-27 | 15.22 | $15.28 | 6.4M |
| 2023-07-26 | 15.18 | $15.51 | 4.0M |
| 2023-07-25 | 15.11 | $15.69 | 3.9M |
| 2023-07-24 | 15.02 | $15.63 | 5.9M |
| 2023-07-21 | 14.93 | $15.35 | 5.3M |
| 2023-07-20 | 14.86 | $15.55 | 3.6M |
| 2023-07-19 | 14.76 | $15.50 | 5.1M |
| 2023-07-18 | 14.67 | $15.44 | 4.3M |
| 2023-07-17 | 14.57 | $15.25 | 3.8M |
| 2023-07-14 | 14.49 | $14.96 | 3.9M |
| 2023-07-13 | 14.44 | $14.97 | 3.8M |
| 2023-07-12 | 14.38 | $14.85 | 4.8M |
| 2023-07-11 | 14.33 | $14.73 | 3.7M |
| 2023-07-10 | 14.28 | $14.43 | 4.0M |
| 2023-07-07 | 14.26 | $14.36 | 9.8M |
| 2023-07-06 | 14.24 | $14.10 | 7.6M |
| 2023-07-05 | 14.25 | $14.34 | 5.4M |
| 2023-07-03 | 14.22 | $14.55 | 2.8M |
| 2023-06-30 | 14.17 | $14.40 | 4.6M |
| 2023-06-29 | 14.13 | $14.13 | 5.9M |
| 2023-06-28 | 14.11 | $14.08 | 4.7M |
| 2023-06-27 | 14.09 | $14.19 | 5.3M |
| 2023-06-26 | 14.06 | $14.05 | 9.0M |
| 2023-06-23 | 14.03 | $13.73 | 76.9M |
| 2023-06-22 | 14.04 | $14.38 | 6.0M |
| 2023-06-21 | 13.98 | $14.61 | 6.7M |
| 2023-06-20 | 13.89 | $14.30 | 7.0M |
| 2023-06-16 | 13.84 | $14.53 | 4.6M |
| 2023-06-15 | 13.76 | $14.56 | 5.6M |
| 2023-06-14 | 13.67 | $14.34 | 6.4M |
| 2023-06-13 | 13.60 | $14.24 | 6.8M |
| 2023-06-12 | 13.54 | $13.91 | 4.1M |
| 2023-06-09 | 13.51 | $13.69 | 3.2M |
| 2023-06-08 | 13.51 | $13.86 | 6.2M |
| 2023-06-07 | 13.48 | $13.70 | 8.8M |
| 2023-06-06 | 13.48 | $13.34 | 7.6M |
| 2023-06-05 | 13.52 | $13.14 | 8.3M |
| 2023-06-02 | 13.58 | $13.63 | 7.5M |
| 2023-06-01 | 13.59 | $13.14 | 7.3M |
| 2023-05-31 | 13.65 | $12.83 | 7.4M |
| 2023-05-30 | 13.75 | $13.17 | 4.0M |
| 2023-05-26 | 13.82 | $13.41 | 5.2M |
| 2023-05-25 | 13.88 | $13.30 | 6.5M |
| 2023-05-24 | 13.94 | $13.41 | 4.6M |
| 2023-05-23 | 14.00 | $13.98 | 5.0M |
| 2023-05-22 | 14.00 | $13.99 | 6.5M |
| 2023-05-19 | 14.00 | $14.00 | 9.4M |
| 2023-05-18 | 14.00 | $14.01 | 7.9M |
| 2023-05-17 | 14.01 | $13.91 | 4.2M |
| 2023-05-16 | 14.02 | $13.62 | 3.9M |
| 2023-05-15 | 14.07 | $14.02 | 4.7M |
| 2023-05-12 | 14.09 | $14.07 | 6.2M |
| 2023-05-11 | 14.10 | $13.84 | 5.1M |
| 2023-05-10 | 14.14 | $14.22 | 4.7M |
| 2023-05-09 | 14.14 | $14.22 | 4.5M |
| 2023-05-08 | 14.14 | $14.43 | 6.3M |
| 2023-05-05 | 14.13 | $14.20 | 8.6M |
| 2023-05-04 | 14.13 | $13.63 | 5.9M |
| 2023-05-03 | 14.18 | $13.97 | 4.5M |
| 2023-05-02 | 14.21 | $14.07 | 4.5M |
| 2023-05-01 | 14.24 | $14.10 | 2.7M |
| 2023-04-28 | 14.26 | $14.10 | 3.5M |
| 2023-04-27 | 14.29 | $13.97 | 3.2M |
| 2023-04-26 | 14.34 | $13.78 | 3.2M |
| 2023-04-25 | 14.41 | $13.74 | 3.1M |
| 2023-04-24 | 14.50 | $14.12 | 3.7M |
| 2023-04-21 | 14.54 | $14.34 | 3.7M |
| 2023-04-20 | 14.57 | $14.60 | 2.6M |
| 2023-04-19 | 14.57 | $14.64 | 2.3M |
| 2023-04-18 | 14.57 | $14.77 | 2.9M |
| 2023-04-17 | 14.56 | $14.68 | 2.3M |
| 2023-04-14 | 14.54 | $14.64 | 4.4M |
| 2023-04-13 | 14.53 | $14.64 | 6.8M |
| 2023-04-12 | 14.52 | $14.41 | 6.2M |
| 2023-04-11 | 14.53 | $14.18 | 7.5M |
| 2023-04-10 | 14.57 | $14.11 | 4.4M |
| 2023-04-06 | 14.63 | $13.86 | 7.4M |
| 2023-04-05 | 14.71 | $13.73 | 16.3M |
| 2023-04-04 | 14.82 | $14.68 | 5.2M |
| 2023-04-03 | 14.85 | $15.20 | 3.5M |
| 2023-03-31 | 14.84 | $15.27 | 3.9M |
| 2023-03-30 | 14.83 | $15.26 | 5.8M |
| 2023-03-29 | 14.83 | $15.05 | 2.1M |
| 2023-03-28 | 14.85 | $14.83 | 3.1M |
| 2023-03-27 | 14.91 | $14.88 | 4.0M |
| 2023-03-24 | 14.96 | $14.59 | 5.8M |
| 2023-03-23 | 15.05 | $14.57 | 4.1M |
| 2023-03-22 | 15.16 | $14.55 | 3.8M |
| 2023-03-21 | 15.27 | $14.76 | 3.5M |
| 2023-03-20 | 15.38 | $14.12 | 4.3M |
| 2023-03-17 | 15.55 | $13.73 | 6.2M |
| 2023-03-16 | 15.78 | $14.24 | 6.7M |
| 2023-03-15 | 15.97 | $14.25 | 9.2M |
| 2023-03-14 | 16.16 | $15.12 | 5.9M |
| 2023-03-13 | 16.28 | $14.94 | 5.5M |
| 2023-03-10 | 16.43 | $15.43 | 4.8M |
| 2023-03-09 | 16.53 | $16.16 | 4.5M |
| 2023-03-08 | 16.55 | $16.51 | 3.2M |
| 2023-03-07 | 16.55 | $16.44 | 3.0M |
| 2023-03-06 | 16.55 | $16.73 | 3.1M |
| 2023-03-03 | 16.51 | $17.02 | 4.6M |
| 2023-03-02 | 16.45 | $16.71 | 5.7M |
| 2023-03-01 | 16.42 | $16.49 | 6.3M |
| 2023-02-28 | 16.42 | $16.47 | 2.6M |
| 2023-02-27 | 16.43 | $16.46 | 3.8M |
| 2023-02-24 | 16.44 | $16.49 | 6.9M |
| 2023-02-23 | 16.45 | $16.82 | 5.5M |
| 2023-02-22 | 16.44 | $16.41 | 4.2M |
| 2023-02-21 | 16.47 | $16.26 | 4.4M |
| 2023-02-17 | 16.51 | $16.73 | 5.2M |
| 2023-02-16 | 16.52 | $16.31 | 4.5M |
| 2023-02-15 | 16.56 | $16.47 | 4.2M |
| 2023-02-14 | 16.60 | $16.31 | 4.9M |
| 2023-02-13 | 16.65 | $16.41 | 3.8M |
| 2023-02-10 | 16.69 | $16.22 | 6.5M |
| 2023-02-09 | 16.76 | $16.00 | 5.0M |
| 2023-02-08 | 16.86 | $16.03 | 4.5M |
| 2023-02-07 | 16.96 | $16.10 | 3.9M |
| 2023-02-06 | 17.05 | $16.00 | 5.4M |
| 2023-02-03 | 17.15 | $16.11 | 8.7M |
| 2023-02-02 | 17.25 | $16.32 | 16.8M |
| 2023-02-01 | 17.32 | $17.90 | 5.6M |
| 2023-01-31 | 17.24 | $17.72 | 3.0M |
| 2023-01-30 | 17.17 | $17.63 | 3.5M |
| 2023-01-27 | 17.09 | $17.58 | 3.5M |
| 2023-01-26 | 17.02 | $17.44 | 2.8M |
| 2023-01-25 | 16.95 | $17.37 | 2.8M |
| 2023-01-24 | 16.88 | $17.20 | 3.5M |
| 2023-01-23 | 16.82 | $17.12 | 3.3M |
| 2023-01-20 | 16.77 | $17.02 | 2.7M |
| 2023-01-19 | 16.72 | $16.75 | 4.0M |
| 2023-01-18 | 16.69 | $17.08 | 3.9M |
| 2023-01-17 | 16.63 | $17.06 | 3.0M |
| 2023-01-13 | 16.56 | $17.48 | 3.3M |
| 2023-01-12 | 16.44 | $17.23 | 5.6M |
| 2023-01-11 | 16.35 | $16.92 | 3.6M |
| 2023-01-10 | 16.28 | $16.83 | 3.3M |
| 2023-01-09 | 16.21 | $16.69 | 4.6M |
| 2023-01-06 | 16.16 | $16.72 | 3.8M |
| 2023-01-05 | 16.10 | $16.18 | 2.8M |
| 2023-01-04 | 16.09 | $16.17 | 2.7M |
| 2023-01-03 | 16.08 | $16.11 | 2.5M |
| 2022-12-30 | 16.08 | $16.06 | 2.2M |
| 2022-12-29 | 16.09 | $16.21 | 2.0M |
| 2022-12-28 | 16.08 | $15.97 | 3.1M |
| 2022-12-27 | 16.09 | $16.28 | 2.3M |
| 2022-12-23 | 16.08 | $16.15 | 2.1M |
| 2022-12-22 | 16.07 | $15.95 | 4.0M |
| 2022-12-21 | 16.09 | $16.21 | 4.6M |
| 2022-12-20 | 16.07 | $16.01 | 4.5M |
| 2022-12-19 | 16.08 | $15.84 | 3.3M |
| 2022-12-16 | 16.09 | $15.82 | 6.0M |
| 2022-12-15 | 16.11 | $15.92 | 4.8M |
| 2022-12-14 | 16.11 | $16.22 | 4.4M |
| 2022-12-13 | 16.08 | $16.24 | 5.8M |
| 2022-12-12 | 16.04 | $15.98 | 6.0M |
| 2022-12-09 | 16.02 | $15.99 | 6.3M |
| 2022-12-08 | 15.99 | $16.21 | 4.4M |
| 2022-12-07 | 15.94 | $16.21 | 3.0M |
| 2022-12-06 | 15.88 | $16.17 | 3.2M |
| 2022-12-05 | 15.80 | $16.36 | 4.1M |
| 2022-12-02 | 15.70 | $16.68 | 3.8M |
| 2022-12-01 | 15.54 | $16.36 | 4.8M |
| 2022-11-30 | 15.40 | $16.04 | 4.6M |
| 2022-11-29 | 15.27 | $15.72 | 3.2M |
| 2022-11-28 | 15.16 | $15.81 | 3.8M |
| 2022-11-25 | 15.03 | $16.07 | 1.8M |
| 2022-11-23 | 14.86 | $16.14 | 4.6M |
| 2022-11-22 | 14.66 | $15.66 | 3.2M |
| 2022-11-21 | 14.50 | $15.31 | 2.6M |
| 2022-11-18 | 14.36 | $15.38 | 3.3M |
| 2022-11-17 | 14.20 | $15.12 | 3.0M |
| 2022-11-16 | 14.05 | $15.05 | 2.7M |
| 2022-11-15 | 13.89 | $15.16 | 5.7M |
| 2022-11-14 | 13.71 | $15.03 | 4.3M |
| 2022-11-11 | 13.53 | $15.43 | 5.4M |
| 2022-11-10 | 13.29 | $14.76 | 4.4M |
| 2022-11-09 | 13.11 | $14.32 | 5.8M |
| 2022-11-08 | 12.95 | $14.19 | 7.0M |
| 2022-11-07 | 12.80 | $13.45 | 6.1M |
| 2022-11-04 | 12.71 | $13.30 | 8.0M |
| 2022-11-03 | 12.62 | $12.73 | 4.7M |
| 2022-11-02 | 12.59 | $12.63 | 4.6M |
| 2022-11-01 | 12.56 | $12.88 | 4.2M |
| 2022-10-31 | 12.51 | $12.94 | 4.1M |
| 2022-10-28 | 12.45 | $12.93 | 3.0M |
| 2022-10-27 | 12.38 | $12.88 | 4.9M |
| 2022-10-26 | 12.30 | $12.81 | 3.5M |
| 2022-10-25 | 12.23 | $12.74 | 2.6M |
| 2022-10-24 | 12.15 | $12.49 | 4.5M |
| 2022-10-21 | 12.09 | $12.68 | 4.2M |
| 2022-10-20 | 12.01 | $12.24 | 3.9M |
| 2022-10-19 | 11.96 | $12.33 | 3.0M |
| 2022-10-18 | 11.91 | $12.58 | 4.8M |
| 2022-10-17 | 11.82 | $12.31 | 5.1M |
| 2022-10-14 | 11.76 | $12.03 | 5.6M |
| 2022-10-13 | 11.73 | $12.22 | 10.9M |
| 2022-10-12 | 11.68 | $11.52 | 3.5M |
| 2022-10-11 | 11.70 | $11.65 | 3.3M |
| 2022-10-10 | 11.71 | $11.86 | 2.8M |
| 2022-10-07 | 11.70 | $11.79 | 2.9M |
| 2022-10-06 | 11.71 | $12.07 | 2.8M |
| 2022-10-05 | 11.68 | $12.24 | 4.4M |
| 2022-10-04 | 11.65 | $12.37 | 4.1M |
| 2022-10-03 | 11.59 | $11.63 | 3.4M |
| 2022-09-30 | 11.61 | $11.17 | 3.6M |
| 2022-09-29 | 11.68 | $11.23 | 4.3M |
| 2022-09-28 | 11.75 | $11.43 | 3.2M |
| 2022-09-27 | 11.80 | $11.04 | 2.9M |
| 2022-09-26 | 11.89 | $11.01 | 3.0M |
| 2022-09-23 | 12.00 | $11.16 | 6.1M |
| 2022-09-22 | 12.10 | $11.53 | 1.9M |
| 2022-09-21 | 12.17 | $11.79 | 2.7M |
| 2022-09-20 | 12.22 | $11.94 | 3.2M |
| 2022-09-19 | 12.25 | $12.28 | 4.4M |
| 2022-09-16 | 12.26 | $11.83 | 6.0M |
| 2022-09-15 | 12.31 | $12.19 | 4.1M |
| 2022-09-14 | 12.33 | $12.20 | 1.8M |
| 2022-09-13 | 12.36 | $12.27 | 2.1M |
| 2022-09-12 | 12.38 | $12.80 | 2.8M |
| 2022-09-09 | 12.35 | $12.51 | 2.4M |
| 2022-09-08 | 12.35 | $12.03 | 3.4M |
| 2022-09-07 | 12.40 | $12.20 | 2.7M |
| 2022-09-06 | 12.44 | $12.01 | 2.4M |
| 2022-09-02 | 12.50 | $12.13 | 4.9M |
| 2022-09-01 | 12.55 | $11.97 | 2.7M |
| 2022-08-31 | 12.62 | $12.23 | 2.6M |
| 2022-08-30 | 12.66 | $12.33 | 4.0M |
| 2022-08-29 | 12.69 | $12.60 | 3.5M |
| 2022-08-26 | 12.70 | $12.34 | 5.3M |
| 2022-08-25 | 12.73 | $13.02 | 5.1M |
| 2022-08-24 | 12.70 | $12.59 | 3.3M |
| 2022-08-23 | 12.70 | $12.55 | 3.4M |
| 2022-08-22 | 12.70 | $12.24 | 4.9M |
| 2022-08-19 | 12.74 | $12.54 | 4.0M |
| 2022-08-18 | 12.73 | $12.85 | 2.1M |
| 2022-08-17 | 12.70 | $12.74 | 2.3M |
| 2022-08-16 | 12.67 | $13.08 | 3.4M |
| 2022-08-15 | 12.60 | $13.05 | 1.8M |
| 2022-08-12 | 12.53 | $13.13 | 3.0M |
| 2022-08-11 | 12.44 | $13.07 | 2.2M |
| 2022-08-10 | 12.34 | $12.89 | 1.7M |
| 2022-08-09 | 12.26 | $12.47 | 1.3M |
| 2022-08-08 | 12.20 | $12.64 | 3.7M |
| 2022-08-05 | 12.12 | $12.56 | 2.6M |
| 2022-08-04 | 12.05 | $12.65 | 2.7M |
| 2022-08-03 | 11.96 | $12.38 | 2.4M |
| 2022-08-02 | 11.89 | $12.22 | 2.4M |
| 2022-08-01 | 11.83 | $12.45 | 4.5M |
| 2022-07-29 | 11.74 | $12.92 | 3.9M |
| 2022-07-28 | 11.61 | $12.15 | 3.8M |
| 2022-07-27 | 11.54 | $11.92 | 4.0M |
| 2022-07-26 | 11.50 | $11.61 | 2.3M |
| 2022-07-25 | 11.49 | $11.96 | 4.5M |
| 2022-07-22 | 11.45 | $11.70 | 2.4M |
| 2022-07-21 | 11.43 | $11.97 | 2.1M |
| 2022-07-20 | 11.38 | $11.81 | 3.8M |
| 2022-07-19 | 11.36 | $11.94 | 3.1M |
| 2022-07-18 | 11.33 | $11.27 | 3.4M |
| 2022-07-15 | 11.37 | $11.00 | 3.9M |
| 2022-07-14 | 11.44 | $10.77 | 5.2M |
| 2022-07-13 | 11.55 | $11.08 | 4.1M |
| 2022-07-12 | 11.63 | $11.07 | 3.5M |
| 2022-07-11 | 11.73 | $11.05 | 6.2M |
| 2022-07-08 | 11.84 | $11.48 | 3.0M |
| 2022-07-07 | 11.93 | $11.54 | 2.2M |
| 2022-07-06 | 12.03 | $10.91 | 3.5M |
| 2022-07-05 | 12.22 | $11.12 | 3.7M |
| 2022-07-01 | 12.40 | $11.66 | 4.4M |
| 2022-06-30 | 12.55 | $11.59 | 2.7M |
| 2022-06-29 | 12.72 | $11.85 | 4.5M |
| 2022-06-28 | 12.88 | $12.16 | 6.7M |
| 2022-06-27 | 13.02 | $12.29 | 4.5M |
| 2022-06-24 | 13.16 | $12.02 | 7.1M |
| 2022-06-23 | 13.34 | $11.38 | 11.2M |
| 2022-06-22 | 13.59 | $12.45 | 2.1M |
| 2022-06-21 | 13.75 | $12.82 | 2.5M |
| 2022-06-17 | 13.88 | $12.48 | 7.0M |
| 2022-06-16 | 14.06 | $12.49 | 3.2M |
| 2022-06-15 | 14.24 | $13.15 | 2.5M |
| 2022-06-14 | 14.37 | $12.96 | 2.7M |
| 2022-06-13 | 14.52 | $12.87 | 3.3M |
| 2022-06-10 | 14.69 | $13.62 | 3.9M |
| 2022-06-09 | 14.79 | $14.29 | 4.2M |
| 2022-06-08 | 14.83 | $14.80 | 2.8M |
| 2022-06-07 | 14.81 | $15.37 | 1.9M |
| 2022-06-06 | 14.72 | $15.27 | 2.0M |
| 2022-06-03 | 14.65 | $15.09 | 1.3M |
| 2022-06-02 | 14.58 | $15.22 | 2.3M |
| 2022-06-01 | 14.51 | $14.77 | 3.0M |
| 2022-05-31 | 14.47 | $14.93 | 3.4M |
| 2022-05-27 | 14.42 | $14.90 | 2.5M |
| 2022-05-26 | 14.37 | $14.60 | 3.1M |
| 2022-05-25 | 14.34 | $14.45 | 3.1M |
| 2022-05-24 | 14.33 | $14.28 | 4.1M |
| 2022-05-23 | 14.33 | $14.52 | 5.9M |
| 2022-05-20 | 14.31 | $13.75 | 7.5M |
| 2022-05-19 | 14.37 | $14.78 | 3.8M |
| 2022-05-18 | 14.33 | $14.65 | 2.8M |
| 2022-05-17 | 14.31 | $15.05 | 2.6M |
| 2022-05-16 | 14.26 | $14.52 | 2.7M |
| 2022-05-13 | 14.26 | $14.38 | 3.9M |
| 2022-05-12 | 14.28 | $13.71 | 4.6M |
| 2022-05-11 | 14.38 | $13.78 | 4.5M |
| 2022-05-10 | 14.48 | $13.66 | 4.9M |
| 2022-05-09 | 14.59 | $13.67 | 7.2M |
| 2022-05-06 | 14.72 | $14.38 | 6.9M |
| 2022-05-05 | 14.77 | $14.47 | 4.9M |
| 2022-05-04 | 14.82 | $14.92 | 6.6M |
| 2022-05-03 | 14.82 | $14.76 | 5.6M |
| 2022-05-02 | 14.85 | $14.43 | 9.9M |
| 2022-04-29 | 14.91 | $14.19 | 3.9M |
| 2022-04-28 | 15.00 | $14.41 | 4.1M |
| 2022-04-27 | 15.08 | $14.16 | 4.9M |
| 2022-04-26 | 15.19 | $13.80 | 5.5M |
| 2022-04-25 | 15.35 | $14.42 | 6.2M |
| 2022-04-22 | 15.46 | $14.91 | 5.1M |
| 2022-04-21 | 15.54 | $15.66 | 6.8M |
| 2022-04-20 | 15.55 | $15.82 | 5.9M |
| 2022-04-19 | 15.54 | $15.62 | 4.6M |
| 2022-04-18 | 15.56 | $15.85 | 3.3M |
| 2022-04-14 | 15.55 | $15.77 | 2.9M |
| 2022-04-13 | 15.55 | $15.83 | 3.4M |
| 2022-04-12 | 15.55 | $15.38 | 4.6M |
| 2022-04-11 | 15.58 | $15.18 | 4.4M |
| 2022-04-08 | 15.64 | $14.86 | 2.7M |
| 2022-04-07 | 15.73 | $14.55 | 5.7M |
| 2022-04-06 | 15.84 | $14.56 | 5.0M |
| 2022-04-05 | 15.96 | $15.19 | 3.4M |
| 2022-04-04 | 16.01 | $15.68 | 3.5M |
| 2022-04-01 | 16.01 | $15.80 | 3.3M |
| 2022-03-31 | 15.98 | $15.86 | 7.4M |
| 2022-03-30 | 15.94 | $16.02 | 4.0M |
| 2022-03-29 | 15.88 | $16.02 | 7.7M |
| 2022-03-28 | 15.81 | $16.70 | 4.5M |
| 2022-03-25 | 15.66 | $16.80 | 5.1M |
| 2022-03-24 | 15.49 | $16.67 | 5.9M |
| 2022-03-23 | 15.32 | $16.46 | 4.8M |
| 2022-03-22 | 15.17 | $16.53 | 7.2M |
| 2022-03-21 | 14.99 | $16.19 | 5.1M |
| 2022-03-18 | 14.85 | $15.72 | 7.2M |
| 2022-03-17 | 14.75 | $15.76 | 4.5M |
| 2022-03-16 | 14.65 | $15.44 | 6.5M |
| 2022-03-15 | 14.59 | $15.28 | 8.8M |
| 2022-03-14 | 14.54 | $15.16 | 8.2M |
| 2022-03-11 | 14.51 | $14.97 | 8.1M |
| 2022-03-10 | 14.50 | $14.81 | 5.4M |
| 2022-03-09 | 14.52 | $14.90 | 9.5M |
| 2022-03-08 | 14.53 | $14.13 | 12.6M |
| 2022-03-07 | 14.61 | $13.49 | 12.8M |
| 2022-03-04 | 14.77 | $13.57 | 11.9M |
| 2022-03-03 | 14.92 | $14.40 | 6.9M |
| 2022-03-02 | 15.00 | $14.37 | 7.7M |
| 2022-03-01 | 15.08 | $13.87 | 7.7M |
| 2022-02-28 | 15.22 | $14.33 | 6.9M |
| 2022-02-25 | 15.32 | $14.49 | 7.5M |
| 2022-02-24 | 15.41 | $14.16 | 14.1M |
| 2022-02-23 | 15.53 | $14.27 | 10.0M |
| 2022-02-22 | 15.64 | $14.92 | 11.3M |
| 2022-02-18 | 15.70 | $15.71 | 9.0M |
| 2022-02-17 | 15.68 | $15.91 | 8.2M |
| 2022-02-16 | 15.64 | $16.34 | 6.1M |
| 2022-02-15 | 15.55 | $16.12 | 6.5M |
| 2022-02-14 | 15.50 | $15.59 | 5.3M |
| 2022-02-11 | 15.49 | $16.15 | 5.7M |
| 2022-02-10 | 15.44 | $16.56 | 8.5M |
| 2022-02-09 | 15.34 | $16.13 | 10.4M |
| 2022-02-08 | 15.29 | $15.35 | 10.0M |
| 2022-02-07 | 15.31 | $14.85 | 6.4M |
| 2022-02-04 | 15.39 | $14.80 | 5.0M |
| 2022-02-03 | 15.48 | $15.05 | 4.8M |
| 2022-02-02 | 15.55 | $15.42 | 3.1M |
| 2022-02-01 | 15.60 | $15.42 | 7.1M |
| 2022-01-31 | 15.65 | $15.13 | 4.6M |
| 2022-01-28 | 15.75 | $14.98 | 4.1M |
| 2022-01-27 | 15.88 | $14.98 | 4.9M |
| 2022-01-26 | 16.03 | $15.19 | 7.2M |
| 2022-01-25 | 16.19 | $14.86 | 5.8M |
| 2022-01-24 | 16.40 | $15.27 | 7.4M |
| 2022-01-21 | 16.58 | $15.61 | 7.1M |
| 2022-01-20 | 16.75 | $16.06 | 7.4M |
| 2022-01-19 | 16.88 | $16.30 | 5.4M |
| 2022-01-18 | 17.00 | $16.33 | 3.7M |
| 2022-01-14 | 17.12 | $16.52 | 3.1M |
| 2022-01-13 | 17.23 | $16.55 | 5.0M |
| 2022-01-12 | 17.34 | $16.45 | 8.4M |
| 2022-01-11 | 17.46 | $16.26 | 5.1M |
| 2022-01-10 | 17.61 | $16.05 | 6.4M |
| 2022-01-07 | 17.79 | $16.15 | 6.0M |
| 2022-01-06 | 17.96 | $16.36 | 6.3M |
| 2022-01-05 | 18.12 | $16.44 | 9.5M |
| 2022-01-04 | 18.29 | $16.80 | 9.0M |
| 2022-01-03 | 18.42 | $16.74 | 7.2M |
| 2021-12-31 | 18.55 | $19.43 | 2.4M |
| 2021-12-30 | 18.42 | $19.20 | 6.8M |
| 2021-12-29 | 18.30 | $19.46 | 4.0M |
| 2021-12-28 | 18.14 | $19.32 | 5.0M |
| 2021-12-27 | 17.98 | $19.63 | 6.0M |
| 2021-12-23 | 17.78 | $18.89 | 3.7M |
| 2021-12-22 | 17.64 | $18.40 | 2.3M |
| 2021-12-21 | 17.55 | $18.03 | 2.6M |
| 2021-12-20 | 17.49 | $17.37 | 5.2M |
| 2021-12-17 | 17.50 | $17.71 | 4.5M |
| 2021-12-16 | 17.48 | $17.90 | 6.0M |
| 2021-12-15 | 17.45 | $17.53 | 3.0M |
| 2021-12-14 | 17.47 | $17.35 | 2.6M |
| 2021-12-13 | 17.50 | $17.55 | 2.8M |
| 2021-12-10 | 17.52 | $17.77 | 3.4M |
| 2021-12-09 | 17.52 | $17.83 | 2.3M |
| 2021-12-08 | 17.52 | $17.89 | 2.7M |
| 2021-12-07 | 17.51 | $17.95 | 3.7M |
| 2021-12-06 | 17.49 | $17.49 | 4.5M |
| 2021-12-03 | 17.51 | $16.75 | 5.0M |
| 2021-12-02 | 17.61 | $17.06 | 4.7M |
| 2021-12-01 | 17.69 | $16.53 | 6.2M |
| 2021-11-30 | 17.82 | $16.36 | 6.7M |
| 2021-11-29 | 17.97 | $16.88 | 3.9M |
| 2021-11-26 | 18.08 | $16.94 | 4.1M |
| 2021-11-24 | 18.18 | $17.86 | 5.7M |
| 2021-11-23 | 18.19 | $17.87 | 6.1M |
| 2021-11-22 | 18.19 | $18.00 | 3.4M |
| 2021-11-19 | 18.18 | $18.24 | 3.8M |
| 2021-11-18 | 18.15 | $18.77 | 5.9M |
| 2021-11-17 | 18.06 | $19.14 | 7.0M |
| 2021-11-16 | 17.92 | $18.77 | 3.2M |
| 2021-11-15 | 17.81 | $18.65 | 3.5M |
| 2021-11-12 | 17.70 | $18.70 | 3.6M |
| 2021-11-11 | 17.58 | $18.36 | 3.8M |
| 2021-11-10 | 17.49 | $17.50 | 2.9M |
| 2021-11-09 | 17.46 | $17.43 | 2.6M |
| 2021-11-08 | 17.44 | $17.52 | 4.9M |
| 2021-11-05 | 17.41 | $17.67 | 4.4M |
| 2021-11-04 | 17.35 | $17.82 | 5.9M |
| 2021-11-03 | 17.27 | $17.86 | 3.1M |
| 2021-11-02 | 17.18 | $17.72 | 3.8M |
| 2021-11-01 | 17.11 | $17.55 | 3.5M |
| 2021-10-29 | 17.04 | $17.11 | 1.9M |
| 2021-10-28 | 17.01 | $17.45 | 2.1M |
| 2021-10-27 | 16.95 | $17.05 | 4.1M |
| 2021-10-26 | 16.93 | $17.40 | 2.2M |
| 2021-10-25 | 16.87 | $17.76 | 2.6M |
| 2021-10-22 | 16.77 | $17.44 | 2.0M |
| 2021-10-21 | 16.70 | $17.25 | 2.5M |
| 2021-10-20 | 16.65 | $17.13 | 2.4M |
| 2021-10-19 | 16.61 | $16.95 | 2.7M |
| 2021-10-18 | 16.59 | $16.69 | 1.3M |
| 2021-10-15 | 16.58 | $16.89 | 1.9M |
| 2021-10-14 | 16.56 | $16.50 | 4.5M |
| 2021-10-13 | 16.58 | $16.14 | 3.9M |
| 2021-10-12 | 16.63 | $16.18 | 4.1M |
| 2021-10-11 | 16.68 | $16.12 | 2.3M |
| 2021-10-08 | 16.73 | $16.50 | 1.2M |
| 2021-10-07 | 16.75 | $16.56 | 2.7M |
| 2021-10-06 | 16.76 | $16.34 | 3.3M |
| 2021-10-05 | 16.78 | $16.97 | 1.5M |
| 2021-10-04 | 16.75 | $16.76 | 1.9M |
| 2021-10-01 | 16.73 | $16.82 | 4.2M |
| 2021-09-30 | 16.71 | $16.61 | 5.5M |
| 2021-09-29 | 16.70 | $16.86 | 3.5M |
| 2021-09-28 | 16.67 | $16.96 | 3.3M |
| 2021-09-27 | 16.63 | $17.17 | 4.2M |
| 2021-09-24 | 16.57 | $17.09 | 1.7M |
| 2021-09-23 | 16.51 | $17.23 | 2.9M |
| 2021-09-22 | 16.44 | $16.76 | 3.4M |
| 2021-09-21 | 16.41 | $16.38 | 4.0M |
| 2021-09-20 | 16.41 | $16.25 | 4.2M |
| 2021-09-17 | 16.43 | $16.83 | 3.7M |
| 2021-09-16 | 16.39 | $16.96 | 4.0M |
| 2021-09-15 | 16.33 | $16.48 | 2.5M |
| 2021-09-14 | 16.32 | $16.16 | 2.2M |
| 2021-09-13 | 16.34 | $16.27 | 2.7M |
| 2021-09-10 | 16.36 | $15.81 | 2.1M |
| 2021-09-09 | 16.43 | $15.85 | 2.0M |
| 2021-09-08 | 16.50 | $16.14 | 2.7M |
| 2021-09-07 | 16.55 | $16.43 | 2.9M |
| 2021-09-03 | 16.58 | $16.61 | 1.3M |
| 2021-09-02 | 16.59 | $16.65 | 1.0M |
| 2021-09-01 | 16.59 | $16.46 | 1.7M |
| 2021-08-31 | 16.62 | $16.49 | 2.1M |
| 2021-08-30 | 16.64 | $16.76 | 1.4M |
| 2021-08-27 | 16.64 | $16.81 | 1.9M |
| 2021-08-26 | 16.63 | $16.41 | 4.1M |
| 2021-08-25 | 16.67 | $16.71 | 1.3M |
| 2021-08-24 | 16.67 | $16.37 | 1.4M |
| 2021-08-23 | 16.70 | $16.16 | 2.0M |
| 2021-08-20 | 16.75 | $16.00 | 1.7M |
| 2021-08-19 | 16.82 | $16.03 | 2.8M |
| 2021-08-18 | 16.89 | $16.51 | 2.2M |
| 2021-08-17 | 16.91 | $16.63 | 2.4M |
| 2021-08-16 | 16.91 | $17.00 | 3.5M |
| 2021-08-13 | 16.87 | $17.25 | 1.5M |
| 2021-08-12 | 16.80 | $17.46 | 3.1M |
| 2021-08-11 | 16.70 | $17.48 | 2.7M |
| 2021-08-10 | 16.59 | $17.20 | 2.4M |
| 2021-08-09 | 16.51 | $16.86 | 2.0M |
| 2021-08-06 | 16.46 | $17.06 | 1.4M |
| 2021-08-05 | 16.38 | $16.76 | 1.7M |
| 2021-08-04 | 16.33 | $16.54 | 2.4M |
| 2021-08-03 | 16.30 | $16.87 | 3.1M |
| 2021-08-02 | 16.23 | $16.66 | 3.0M |
| 2021-07-30 | 16.18 | $16.84 | 3.6M |
| 2021-07-29 | 16.11 | $16.63 | 2.7M |
| 2021-07-28 | 16.07 | $16.16 | 2.6M |
| 2021-07-27 | 16.07 | $16.13 | 2.0M |
| 2021-07-26 | 16.08 | $16.35 | 1.6M |
| 2021-07-23 | 16.06 | $16.16 | 2.0M |
| 2021-07-22 | 16.07 | $15.94 | 2.0M |
| 2021-07-21 | 16.09 | $16.16 | 2.3M |
| 2021-07-20 | 16.10 | $15.66 | 3.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.56
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.27
Average
12.92
Maximum
19.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.56 | $10.64 | 7.0M |
| 2026-07-16 | 10.55 | $10.60 | 11.6M |
| 2026-07-15 | 10.54 | $10.57 | 6.8M |
| 2026-07-14 | 10.54 | $10.42 | 7.5M |
| 2026-07-13 | 10.56 | $10.42 | 8.5M |
| 2026-07-10 | 10.60 | $10.45 | 5.4M |
| 2026-07-09 | 10.63 | $10.28 | 8.4M |
| 2026-07-08 | 10.70 | $10.27 | 10.3M |
| 2026-07-07 | 10.78 | $10.43 | 9.4M |
| 2026-07-06 | 10.85 | $10.87 | 7.2M |
| 2026-07-02 | 10.83 | $10.72 | 9.4M |
| 2026-07-01 | 10.84 | $10.92 | 12.7M |
| 2026-06-30 | 10.81 | $11.23 | 11.5M |
| 2026-06-29 | 10.70 | $11.39 | 14.7M |
| 2026-06-26 | 10.55 | $11.03 | 20.7M |
| 2026-06-25 | 10.45 | $10.93 | 10.4M |
| 2026-06-24 | 10.35 | $10.31 | 9.2M |
| 2026-06-23 | 10.37 | $9.99 | 7.3M |
| 2026-06-22 | 10.46 | $10.38 | 8.9M |
| 2026-06-18 | 10.48 | $10.46 | 13.3M |
| 2026-06-17 | 10.49 | $10.28 | 13.1M |
| 2026-06-16 | 10.54 | $10.51 | 10.7M |
| 2026-06-15 | 10.54 | $10.67 | 7.7M |
| 2026-06-12 | 10.52 | $10.60 | 11.7M |
| 2026-06-11 | 10.50 | $10.36 | 9.8M |
| 2026-06-10 | 10.53 | $10.18 | 9.7M |
| 2026-06-09 | 10.61 | $10.74 | 10.9M |
| 2026-06-08 | 10.58 | $10.68 | 10.5M |
| 2026-06-05 | 10.56 | $10.75 | 8.2M |
| 2026-06-04 | 10.52 | $10.85 | 7.7M |
| 2026-06-03 | 10.45 | $11.04 | 10.4M |
| 2026-06-02 | 10.33 | $10.95 | 17.8M |
| 2026-06-01 | 10.22 | $9.85 | 16.6M |
| 2026-05-29 | 10.31 | $10.21 | 14.9M |
| 2026-05-28 | 10.35 | $10.46 | 8.5M |
| 2026-05-27 | 10.34 | $10.52 | 13.1M |
| 2026-05-26 | 10.32 | $10.25 | 8.0M |
| 2026-05-22 | 10.35 | $10.11 | 8.4M |
| 2026-05-21 | 10.42 | $10.15 | 20.6M |
| 2026-05-20 | 10.49 | $10.46 | 11.8M |
| 2026-05-19 | 10.50 | $10.23 | 8.4M |
| 2026-05-18 | 10.57 | $10.50 | 11.4M |
| 2026-05-15 | 10.59 | $10.43 | 9.8M |
| 2026-05-14 | 10.63 | $10.67 | 10.5M |
| 2026-05-13 | 10.63 | $10.76 | 11.4M |
| 2026-05-12 | 10.61 | $10.74 | 23.5M |
| 2026-05-11 | 10.59 | $10.97 | 14.4M |
| 2026-05-08 | 10.52 | $10.96 | 18.7M |
| 2026-05-07 | 10.44 | $10.84 | 18.3M |
| 2026-05-06 | 10.37 | $10.82 | 15.6M |
| 2026-05-05 | 10.30 | $10.32 | 14.9M |
| 2026-05-04 | 10.32 | $10.22 | 16.2M |
| 2026-05-01 | 10.37 | $10.48 | 13.6M |
| 2026-04-30 | 10.38 | $10.71 | 29.7M |
| 2026-04-29 | 10.33 | $10.08 | 22.2M |
| 2026-04-28 | 10.42 | $10.04 | 15.8M |
| 2026-04-27 | 10.53 | $10.25 | 13.8M |
| 2026-04-24 | 10.61 | $10.25 | 13.8M |
| 2026-04-23 | 10.70 | $10.50 | 12.4M |
| 2026-04-22 | 10.76 | $10.47 | 10.7M |
| 2026-04-21 | 10.84 | $10.79 | 14.8M |
| 2026-04-20 | 10.86 | $10.84 | 11.7M |
| 2026-04-17 | 10.88 | $10.59 | 19.5M |
| 2026-04-16 | 10.95 | $10.41 | 20.0M |
| 2026-04-15 | 11.07 | $10.64 | 21.5M |
| 2026-04-14 | 11.16 | $11.49 | 18.7M |
| 2026-04-13 | 11.09 | $11.58 | 9.3M |
| 2026-04-10 | 10.99 | $11.57 | 9.4M |
| 2026-04-09 | 10.87 | $11.63 | 16.3M |
| 2026-04-08 | 10.72 | $11.43 | 19.4M |
| 2026-04-07 | 10.59 | $10.70 | 12.4M |
| 2026-04-06 | 10.60 | $10.73 | 11.5M |
| 2026-04-02 | 10.60 | $10.65 | 15.3M |
| 2026-04-01 | 10.62 | $11.02 | 17.7M |
| 2026-03-31 | 10.57 | $11.00 | 26.0M |
| 2026-03-30 | 10.51 | $10.40 | 19.2M |
| 2026-03-27 | 10.57 | $10.72 | 26.1M |
| 2026-03-26 | 10.58 | $10.96 | 22.9M |
| 2026-03-25 | 10.55 | $11.16 | 31.2M |
| 2026-03-24 | 10.46 | $10.74 | 27.6M |
| 2026-03-23 | 10.46 | $10.45 | 23.3M |
| 2026-03-20 | 10.51 | $9.94 | 27.7M |
| 2026-03-19 | 10.69 | $10.08 | 14.2M |
| 2026-03-18 | 10.87 | $10.12 | 10.9M |
| 2026-03-17 | 11.07 | $10.62 | 9.3M |
| 2026-03-16 | 11.19 | $10.52 | 11.5M |
| 2026-03-13 | 11.37 | $10.65 | 15.6M |
| 2026-03-12 | 11.54 | $10.75 | 12.8M |
| 2026-03-11 | 11.72 | $10.98 | 13.0M |
| 2026-03-10 | 11.88 | $11.03 | 13.8M |
| 2026-03-09 | 12.05 | $11.14 | 14.9M |
| 2026-03-06 | 12.23 | $11.15 | 11.5M |
| 2026-03-05 | 12.44 | $11.40 | 13.5M |
| 2026-03-04 | 12.62 | $11.90 | 8.0M |
| 2026-03-03 | 12.73 | $12.06 | 11.4M |
| 2026-03-02 | 12.81 | $12.33 | 10.6M |
| 2026-02-27 | 12.85 | $12.30 | 12.6M |
| 2026-02-26 | 12.90 | $12.15 | 14.9M |
| 2026-02-25 | 12.99 | $12.35 | 12.5M |
| 2026-02-24 | 13.04 | $12.75 | 11.3M |
| 2026-02-23 | 13.01 | $12.73 | 10.7M |
| 2026-02-20 | 12.98 | $13.06 | 18.2M |
| 2026-02-19 | 12.87 | $12.98 | 20.4M |
| 2026-02-18 | 12.75 | $12.67 | 21.8M |
| 2026-02-17 | 12.67 | $13.09 | 26.8M |
| 2026-02-13 | 12.49 | $12.75 | 20.6M |
| 2026-02-12 | 12.35 | $12.69 | 22.2M |
| 2026-02-11 | 12.19 | $12.80 | 17.2M |
| 2026-02-10 | 11.98 | $12.39 | 12.8M |
| 2026-02-09 | 11.82 | $12.37 | 8.5M |
| 2026-02-06 | 11.63 | $12.36 | 12.8M |
| 2026-02-05 | 11.42 | $11.93 | 15.0M |
| 2026-02-04 | 11.25 | $11.96 | 21.0M |
| 2026-02-03 | 11.05 | $11.22 | 10.5M |
| 2026-02-02 | 10.97 | $10.96 | 8.2M |
| 2026-01-30 | 10.93 | $10.76 | 11.1M |
| 2026-01-29 | 10.93 | $10.85 | 9.1M |
| 2026-01-28 | 10.90 | $10.76 | 8.5M |
| 2026-01-27 | 10.88 | $10.80 | 9.1M |
| 2026-01-26 | 10.86 | $10.93 | 12.6M |
| 2026-01-23 | 10.80 | $10.88 | 11.3M |
| 2026-01-22 | 10.73 | $11.05 | 10.9M |
| 2026-01-21 | 10.62 | $11.01 | 13.2M |
| 2026-01-20 | 10.50 | $10.63 | 14.5M |
| 2026-01-16 | 10.43 | $10.92 | 18.8M |
| 2026-01-15 | 10.29 | $10.82 | 14.3M |
| 2026-01-14 | 10.15 | $10.83 | 20.8M |
| 2026-01-13 | 9.98 | $10.45 | 12.4M |
| 2026-01-12 | 9.87 | $10.26 | 9.3M |
| 2026-01-09 | 9.78 | $10.19 | 9.9M |
| 2026-01-08 | 9.68 | $10.31 | 14.5M |
| 2026-01-07 | 9.55 | $9.90 | 13.0M |
| 2026-01-06 | 9.48 | $10.04 | 17.2M |
| 2026-01-05 | 9.37 | $9.65 | 13.5M |
| 2026-01-02 | 9.32 | $9.35 | 9.3M |
| 2025-12-31 | 9.33 | $9.22 | 10.6M |
| 2025-12-30 | 9.37 | $9.34 | 6.6M |
| 2025-12-29 | 9.40 | $9.39 | 7.2M |
| 2025-12-26 | 9.42 | $9.44 | 4.1M |
| 2025-12-24 | 9.43 | $9.39 | 2.7M |
| 2025-12-23 | 9.45 | $9.36 | 8.1M |
| 2025-12-22 | 9.49 | $9.42 | 10.9M |
| 2025-12-19 | 9.51 | $9.61 | 16.6M |
| 2025-12-18 | 9.51 | $9.65 | 10.2M |
| 2025-12-17 | 9.49 | $9.58 | 11.2M |
| 2025-12-16 | 9.49 | $9.63 | 8.9M |
| 2025-12-15 | 9.48 | $9.57 | 15.0M |
| 2025-12-12 | 9.48 | $9.90 | 11.3M |
| 2025-12-11 | 9.42 | $9.92 | 12.4M |
| 2025-12-10 | 9.34 | $9.82 | 16.2M |
| 2025-12-09 | 9.27 | $9.36 | 18.4M |
| 2025-12-08 | 9.28 | $9.24 | 16.2M |
| 2025-12-05 | 9.33 | $9.44 | 9.9M |
| 2025-12-04 | 9.34 | $9.47 | 7.3M |
| 2025-12-03 | 9.35 | $9.50 | 13.5M |
| 2025-12-02 | 9.36 | $9.28 | 21.1M |
| 2025-12-01 | 9.42 | $9.32 | 18.1M |
| 2025-11-28 | 9.48 | $9.43 | 7.8M |
| 2025-11-26 | 9.52 | $9.40 | 28.2M |
| 2025-11-25 | 9.59 | $9.72 | 11.1M |
| 2025-11-24 | 9.60 | $9.55 | 14.6M |
| 2025-11-21 | 9.65 | $9.69 | 10.1M |
| 2025-11-20 | 9.67 | $9.40 | 11.3M |
| 2025-11-19 | 9.77 | $9.59 | 13.1M |
| 2025-11-18 | 9.84 | $9.51 | 10.9M |
| 2025-11-17 | 9.95 | $9.76 | 14.8M |
| 2025-11-14 | 10.02 | $10.05 | 13.1M |
| 2025-11-13 | 10.04 | $10.10 | 18.5M |
| 2025-11-12 | 10.05 | $10.33 | 15.7M |
| 2025-11-11 | 10.03 | $9.88 | 14.6M |
| 2025-11-10 | 10.09 | $9.63 | 10.8M |
| 2025-11-07 | 10.21 | $9.66 | 35.9M |
| 2025-11-06 | 10.36 | $10.26 | 13.6M |
| 2025-11-05 | 10.39 | $10.47 | 8.7M |
| 2025-11-04 | 10.40 | $10.30 | 12.7M |
| 2025-11-03 | 10.44 | $10.41 | 11.3M |
| 2025-10-31 | 10.46 | $10.49 | 13.7M |
| 2025-10-30 | 10.47 | $10.38 | 16.3M |
| 2025-10-29 | 10.51 | $10.62 | 10.8M |
| 2025-10-28 | 10.50 | $10.60 | 11.3M |
| 2025-10-27 | 10.50 | $10.83 | 8.1M |
| 2025-10-24 | 10.44 | $10.78 | 7.1M |
| 2025-10-23 | 10.40 | $10.79 | 8.8M |
| 2025-10-22 | 10.34 | $10.61 | 10.1M |
| 2025-10-21 | 10.31 | $10.65 | 10.9M |
| 2025-10-20 | 10.28 | $10.51 | 6.7M |
| 2025-10-17 | 10.26 | $10.44 | 13.3M |
| 2025-10-16 | 10.27 | $10.45 | 27.0M |
| 2025-10-15 | 10.27 | $10.24 | 19.4M |
| 2025-10-14 | 10.32 | $10.26 | 18.7M |
| 2025-10-13 | 10.38 | $10.06 | 10.1M |
| 2025-10-10 | 10.49 | $10.10 | 12.5M |
| 2025-10-09 | 10.61 | $10.49 | 10.9M |
| 2025-10-08 | 10.67 | $10.68 | 11.2M |
| 2025-10-07 | 10.70 | $10.96 | 8.4M |
| 2025-10-06 | 10.68 | $10.96 | 8.8M |
| 2025-10-03 | 10.66 | $10.91 | 7.7M |
| 2025-10-02 | 10.65 | $10.84 | 11.7M |
| 2025-10-01 | 10.65 | $10.56 | 10.8M |
| 2025-09-30 | 10.72 | $10.85 | 8.8M |
| 2025-09-29 | 10.73 | $10.91 | 8.6M |
| 2025-09-26 | 10.74 | $10.88 | 7.0M |
| 2025-09-25 | 10.76 | $10.80 | 8.7M |
| 2025-09-24 | 10.80 | $10.87 | 9.4M |
| 2025-09-23 | 10.83 | $10.96 | 10.1M |
| 2025-09-22 | 10.86 | $11.00 | 12.3M |
| 2025-09-19 | 10.88 | $10.97 | 27.3M |
| 2025-09-18 | 10.91 | $11.09 | 11.9M |
| 2025-09-17 | 10.93 | $10.85 | 9.6M |
| 2025-09-16 | 11.00 | $10.93 | 10.7M |
| 2025-09-15 | 11.07 | $10.88 | 10.1M |
| 2025-09-12 | 11.17 | $10.97 | 18.1M |
| 2025-09-11 | 11.26 | $11.22 | 14.9M |
| 2025-09-10 | 11.32 | $11.24 | 9.9M |
| 2025-09-09 | 11.39 | $11.33 | 10.7M |
| 2025-09-08 | 11.45 | $11.50 | 17.0M |
| 2025-09-05 | 11.48 | $11.46 | 12.8M |
| 2025-09-04 | 11.54 | $11.36 | 12.0M |
| 2025-09-03 | 11.62 | $11.22 | 11.3M |
| 2025-09-02 | 11.75 | $11.20 | 17.2M |
| 2025-08-29 | 11.91 | $11.45 | 13.7M |
| 2025-08-28 | 12.04 | $11.93 | 6.3M |
| 2025-08-27 | 12.10 | $12.07 | 8.4M |
| 2025-08-26 | 12.13 | $12.07 | 10.3M |
| 2025-08-25 | 12.18 | $12.23 | 8.0M |
| 2025-08-22 | 12.19 | $12.37 | 8.6M |
| 2025-08-21 | 12.18 | $11.97 | 9.3M |
| 2025-08-20 | 12.26 | $12.18 | 7.6M |
| 2025-08-19 | 12.30 | $12.23 | 9.9M |
| 2025-08-18 | 12.35 | $12.20 | 10.7M |
| 2025-08-15 | 12.41 | $12.19 | 8.9M |
| 2025-08-14 | 12.48 | $12.15 | 16.2M |
| 2025-08-13 | 12.57 | $12.83 | 8.9M |
| 2025-08-12 | 12.53 | $12.52 | 14.0M |
| 2025-08-11 | 12.56 | $12.47 | 8.7M |
| 2025-08-08 | 12.60 | $12.43 | 10.4M |
| 2025-08-07 | 12.65 | $12.44 | 7.6M |
| 2025-08-06 | 12.72 | $12.42 | 8.1M |
| 2025-08-05 | 12.80 | $12.62 | 13.6M |
| 2025-08-04 | 12.85 | $12.53 | 9.9M |
| 2025-08-01 | 12.93 | $12.47 | 20.3M |
| 2025-07-31 | 13.03 | $12.96 | 27.4M |
| 2025-07-30 | 13.05 | $12.63 | 15.8M |
| 2025-07-29 | 13.14 | $12.81 | 17.4M |
| 2025-07-28 | 13.21 | $12.99 | 11.5M |
| 2025-07-25 | 13.24 | $13.31 | 14.1M |
| 2025-07-24 | 13.22 | $13.21 | 11.9M |
| 2025-07-23 | 13.22 | $13.38 | 21.5M |
| 2025-07-22 | 13.17 | $13.06 | 29.1M |
| 2025-07-21 | 13.19 | $12.66 | 10.6M |
| 2025-07-18 | 13.30 | $12.96 | 10.4M |
| 2025-07-17 | 13.36 | $12.97 | 24.4M |
| 2025-07-16 | 13.42 | $12.91 | 29.7M |
| 2025-07-15 | 13.51 | $13.12 | 25.2M |
| 2025-07-14 | 13.56 | $13.34 | 19.8M |
| 2025-07-11 | 13.58 | $13.46 | 22.1M |
| 2025-07-10 | 13.57 | $13.80 | 24.4M |
| 2025-07-09 | 13.48 | $13.69 | 37.1M |
| 2025-07-08 | 13.41 | $13.70 | 36.4M |
| 2025-07-07 | 13.31 | $13.47 | 15.3M |
| 2025-07-03 | 13.25 | $13.69 | 16.9M |
| 2025-07-02 | 13.14 | $13.76 | 21.9M |
| 2025-07-01 | 12.99 | $13.36 | 53.5M |
| 2025-06-30 | 12.89 | $12.96 | 18.5M |
| 2025-06-27 | 12.87 | $13.03 | 25.8M |
| 2025-06-26 | 12.83 | $12.90 | 17.7M |
| 2025-06-25 | 12.81 | $12.60 | 17.4M |
| 2025-06-24 | 12.85 | $12.88 | 16.8M |
| 2025-06-23 | 12.83 | $12.73 | 27.4M |
| 2025-06-20 | 12.84 | $12.79 | 55.6M |
| 2025-06-18 | 12.85 | $12.82 | 15.2M |
| 2025-06-17 | 12.84 | $12.75 | 20.9M |
| 2025-06-16 | 12.85 | $12.98 | 16.6M |
| 2025-06-13 | 12.82 | $12.57 | 19.1M |
| 2025-06-12 | 12.86 | $12.78 | 9.5M |
| 2025-06-11 | 12.86 | $12.94 | 13.8M |
| 2025-06-10 | 12.83 | $12.88 | 19.3M |
| 2025-06-09 | 12.81 | $12.85 | 12.6M |
| 2025-06-06 | 12.79 | $12.73 | 13.1M |
| 2025-06-05 | 12.79 | $12.55 | 19.8M |
| 2025-06-04 | 12.83 | $12.44 | 11.5M |
| 2025-06-03 | 12.90 | $12.56 | 17.5M |
| 2025-06-02 | 12.95 | $12.40 | 19.4M |
| 2025-05-30 | 13.05 | $12.51 | 31.3M |
| 2025-05-29 | 13.13 | $12.65 | 21.8M |
| 2025-05-28 | 13.20 | $12.85 | 15.4M |
| 2025-05-27 | 13.23 | $12.95 | 25.4M |
| 2025-05-23 | 13.24 | $12.76 | 17.8M |
| 2025-05-22 | 13.30 | $12.96 | 16.4M |
| 2025-05-21 | 13.32 | $12.85 | 8.4M |
| 2025-05-20 | 13.36 | $13.61 | 10.5M |
| 2025-05-19 | 13.25 | $13.67 | 12.6M |
| 2025-05-16 | 13.10 | $13.67 | 23.1M |
| 2025-05-15 | 12.93 | $13.40 | 22.6M |
| 2025-05-14 | 12.78 | $13.33 | 16.1M |
| 2025-05-13 | 12.62 | $13.37 | 20.2M |
| 2025-05-12 | 12.42 | $13.30 | 19.8M |
| 2025-05-09 | 12.21 | $12.77 | 12.0M |
| 2025-05-08 | 12.08 | $12.61 | 20.3M |
| 2025-05-07 | 11.95 | $12.20 | 11.6M |
| 2025-05-06 | 11.89 | $12.38 | 10.1M |
| 2025-05-05 | 11.79 | $12.42 | 10.8M |
| 2025-05-02 | 11.66 | $12.40 | 18.6M |
| 2025-05-01 | 11.51 | $12.41 | 19.5M |
| 2025-04-30 | 11.34 | $11.57 | 22.7M |
| 2025-04-29 | 11.32 | $11.61 | 17.0M |
| 2025-04-28 | 11.28 | $11.73 | 12.9M |
| 2025-04-25 | 11.22 | $11.64 | 13.6M |
| 2025-04-24 | 11.17 | $11.80 | 23.6M |
| 2025-04-23 | 11.09 | $11.30 | 11.9M |
| 2025-04-22 | 11.09 | $11.28 | 15.4M |
| 2025-04-21 | 11.10 | $10.95 | 10.1M |
| 2025-04-17 | 11.19 | $11.12 | 19.9M |
| 2025-04-16 | 11.25 | $11.10 | 14.8M |
| 2025-04-15 | 11.34 | $11.56 | 12.5M |
| 2025-04-14 | 11.34 | $11.62 | 8.9M |
| 2025-04-11 | 11.33 | $11.54 | 13.5M |
| 2025-04-10 | 11.34 | $11.19 | 17.8M |
| 2025-04-09 | 11.43 | $11.61 | 31.6M |
| 2025-04-08 | 11.45 | $10.32 | 18.2M |
| 2025-04-07 | 11.75 | $10.81 | 20.3M |
| 2025-04-04 | 11.99 | $10.72 | 19.4M |
| 2025-04-03 | 12.29 | $11.27 | 25.6M |
| 2025-04-02 | 12.53 | $12.34 | 12.4M |
| 2025-04-01 | 12.58 | $12.46 | 15.7M |
| 2025-03-31 | 12.61 | $12.28 | 13.5M |
| 2025-03-28 | 12.69 | $12.19 | 18.0M |
| 2025-03-27 | 12.80 | $12.75 | 19.0M |
| 2025-03-26 | 12.80 | $12.65 | 18.2M |
| 2025-03-25 | 12.83 | $12.43 | 26.8M |
| 2025-03-24 | 12.91 | $12.78 | 35.0M |
| 2025-03-21 | 12.93 | $12.53 | 31.2M |
| 2025-03-20 | 13.00 | $12.95 | 34.3M |
| 2025-03-19 | 13.00 | $12.93 | 27.5M |
| 2025-03-18 | 13.00 | $13.02 | 14.7M |
| 2025-03-17 | 12.97 | $13.27 | 13.0M |
| 2025-03-14 | 12.90 | $12.93 | 17.9M |
| 2025-03-13 | 12.87 | $12.55 | 16.5M |
| 2025-03-12 | 12.93 | $12.77 | 19.2M |
| 2025-03-11 | 12.95 | $13.11 | 18.5M |
| 2025-03-10 | 12.89 | $13.54 | 31.8M |
| 2025-03-07 | 12.74 | $13.39 | 25.7M |
| 2025-03-06 | 12.59 | $12.71 | 31.5M |
| 2025-03-05 | 12.57 | $12.00 | 14.4M |
| 2025-03-04 | 12.69 | $11.77 | 31.5M |
| 2025-03-03 | 12.87 | $12.15 | 11.7M |
| 2025-02-28 | 13.01 | $12.88 | 40.8M |
| 2025-02-27 | 13.01 | $12.74 | 17.7M |
| 2025-02-26 | 13.04 | $12.73 | 16.7M |
| 2025-02-25 | 13.07 | $12.79 | 33.9M |
| 2025-02-24 | 13.10 | $13.05 | 17.0M |
| 2025-02-21 | 13.07 | $12.98 | 13.4M |
| 2025-02-20 | 13.06 | $13.31 | 13.9M |
| 2025-02-19 | 12.96 | $13.46 | 20.2M |
| 2025-02-18 | 12.82 | $13.30 | 27.0M |
| 2025-02-14 | 12.70 | $12.81 | 10.1M |
| 2025-02-13 | 12.65 | $12.46 | 13.2M |
| 2025-02-12 | 12.66 | $12.53 | 18.4M |
| 2025-02-11 | 12.67 | $12.28 | 9.7M |
| 2025-02-10 | 12.72 | $12.30 | 10.1M |
| 2025-02-07 | 12.78 | $12.40 | 10.4M |
| 2025-02-06 | 12.82 | $12.18 | 21.5M |
| 2025-02-05 | 12.92 | $12.57 | 13.5M |
| 2025-02-04 | 12.94 | $12.73 | 23.2M |
| 2025-02-03 | 12.94 | $12.56 | 22.7M |
| 2025-01-31 | 12.97 | $12.88 | 18.1M |
| 2025-01-30 | 12.93 | $13.23 | 17.4M |
| 2025-01-29 | 12.80 | $13.09 | 9.5M |
| 2025-01-28 | 12.69 | $13.16 | 23.4M |
| 2025-01-27 | 12.54 | $13.16 | 15.6M |
| 2025-01-24 | 12.36 | $12.96 | 17.0M |
| 2025-01-23 | 12.19 | $12.83 | 14.5M |
| 2025-01-22 | 12.03 | $12.69 | 14.3M |
| 2025-01-21 | 11.86 | $12.71 | 22.4M |
| 2025-01-17 | 11.66 | $12.27 | 11.2M |
| 2025-01-16 | 11.53 | $12.05 | 8.2M |
| 2025-01-15 | 11.42 | $11.64 | 8.1M |
| 2025-01-14 | 11.37 | $11.65 | 9.9M |
| 2025-01-13 | 11.32 | $11.67 | 19.9M |
| 2025-01-10 | 11.25 | $11.32 | 11.4M |
| 2025-01-08 | 11.25 | $11.25 | 6.5M |
| 2025-01-07 | 11.27 | $11.38 | 9.0M |
| 2025-01-06 | 11.26 | $11.36 | 8.7M |
| 2025-01-03 | 11.25 | $11.20 | 5.7M |
| 2025-01-02 | 11.28 | $11.09 | 5.7M |
| 2024-12-31 | 11.33 | $11.33 | 5.3M |
| 2024-12-30 | 11.34 | $11.21 | 3.7M |
| 2024-12-27 | 11.38 | $11.29 | 4.4M |
| 2024-12-26 | 11.42 | $11.27 | 5.2M |
| 2024-12-24 | 11.46 | $11.19 | 1.9M |
| 2024-12-23 | 11.52 | $11.20 | 6.3M |
| 2024-12-20 | 11.60 | $11.14 | 15.0M |
| 2024-12-19 | 11.70 | $11.00 | 9.8M |
| 2024-12-18 | 11.84 | $11.04 | 7.9M |
| 2024-12-17 | 12.00 | $11.60 | 11.0M |
| 2024-12-16 | 12.07 | $11.59 | 6.4M |
| 2024-12-13 | 12.14 | $11.82 | 5.9M |
| 2024-12-12 | 12.18 | $11.75 | 6.8M |
| 2024-12-11 | 12.24 | $12.02 | 8.7M |
| 2024-12-10 | 12.25 | $12.06 | 8.3M |
| 2024-12-09 | 12.25 | $12.06 | 10.4M |
| 2024-12-06 | 12.25 | $11.98 | 9.3M |
| 2024-12-05 | 12.26 | $11.94 | 10.0M |
| 2024-12-04 | 12.28 | $12.24 | 13.3M |
| 2024-12-03 | 12.24 | $12.37 | 12.6M |
| 2024-12-02 | 12.16 | $12.37 | 13.4M |
| 2024-11-29 | 12.07 | $12.56 | 10.8M |
| 2024-11-27 | 11.92 | $12.54 | 9.6M |
| 2024-11-26 | 11.75 | $12.38 | 18.2M |
| 2024-11-25 | 11.58 | $12.65 | 21.1M |
| 2024-11-22 | 11.33 | $12.15 | 15.7M |
| 2024-11-21 | 11.14 | $11.92 | 14.3M |
| 2024-11-20 | 10.97 | $11.40 | 18.1M |
| 2024-11-19 | 10.88 | $11.07 | 36.7M |
| 2024-11-18 | 10.85 | $10.99 | 14.0M |
| 2024-11-15 | 10.83 | $10.90 | 20.7M |
| 2024-11-14 | 10.82 | $10.66 | 19.7M |
| 2024-11-13 | 10.87 | $10.05 | 9.7M |
| 2024-11-12 | 11.05 | $10.26 | 9.1M |
| 2024-11-11 | 11.21 | $10.72 | 7.8M |
| 2024-11-08 | 11.31 | $10.66 | 22.7M |
| 2024-11-07 | 11.43 | $11.63 | 14.3M |
| 2024-11-06 | 11.37 | $11.58 | 12.7M |
| 2024-11-05 | 11.30 | $11.25 | 17.0M |
| 2024-11-04 | 11.30 | $11.18 | 12.4M |
| 2024-11-01 | 11.31 | $11.26 | 10.0M |
| 2024-10-31 | 11.30 | $11.23 | 10.1M |
| 2024-10-30 | 11.29 | $11.26 | 7.1M |
| 2024-10-29 | 11.28 | $11.30 | 8.8M |
| 2024-10-28 | 11.26 | $11.41 | 6.7M |
| 2024-10-25 | 11.21 | $11.20 | 8.2M |
| 2024-10-24 | 11.19 | $11.18 | 6.8M |
| 2024-10-23 | 11.17 | $11.05 | 9.5M |
| 2024-10-22 | 11.18 | $10.98 | 6.0M |
| 2024-10-21 | 11.20 | $10.97 | 4.1M |
| 2024-10-18 | 11.23 | $11.16 | 5.1M |
| 2024-10-17 | 11.22 | $11.10 | 7.3M |
| 2024-10-16 | 11.22 | $11.15 | 9.9M |
| 2024-10-15 | 11.21 | $10.96 | 8.2M |
| 2024-10-14 | 11.23 | $11.14 | 6.6M |
| 2024-10-11 | 11.22 | $11.25 | 5.2M |
| 2024-10-10 | 11.19 | $11.12 | 5.2M |
| 2024-10-09 | 11.17 | $11.16 | 9.6M |
| 2024-10-08 | 11.14 | $10.98 | 9.2M |
| 2024-10-07 | 11.15 | $11.09 | 4.9M |
| 2024-10-04 | 11.12 | $11.00 | 8.4M |
| 2024-10-03 | 11.12 | $10.88 | 7.4M |
| 2024-10-02 | 11.13 | $11.08 | 7.9M |
| 2024-10-01 | 11.10 | $11.10 | 9.7M |
| 2024-09-30 | 11.06 | $11.10 | 13.6M |
| 2024-09-27 | 11.02 | $11.33 | 11.1M |
| 2024-09-26 | 10.91 | $11.23 | 9.3M |
| 2024-09-25 | 10.81 | $10.96 | 10.3M |
| 2024-09-24 | 10.75 | $11.25 | 15.1M |
| 2024-09-23 | 10.61 | $10.80 | 8.8M |
| 2024-09-20 | 10.55 | $10.83 | 133.0M |
| 2024-09-19 | 10.47 | $10.95 | 18.4M |
| 2024-09-18 | 10.35 | $10.58 | 12.6M |
| 2024-09-17 | 10.29 | $10.50 | 14.1M |
| 2024-09-16 | 10.23 | $10.28 | 12.0M |
| 2024-09-13 | 10.22 | $10.35 | 10.4M |
| 2024-09-12 | 10.18 | $10.06 | 12.1M |
| 2024-09-11 | 10.20 | $10.17 | 11.1M |
| 2024-09-10 | 10.20 | $10.23 | 14.0M |
| 2024-09-09 | 10.18 | $10.52 | 31.2M |
| 2024-09-06 | 10.10 | $10.07 | 8.9M |
| 2024-09-05 | 10.10 | $10.13 | 14.9M |
| 2024-09-04 | 10.09 | $10.11 | 12.3M |
| 2024-09-03 | 10.09 | $10.09 | 10.8M |
| 2024-08-30 | 10.08 | $10.34 | 10.1M |
| 2024-08-29 | 10.02 | $10.11 | 3.1M |
| 2024-08-28 | 10.00 | $10.05 | 3.5M |
| 2024-08-27 | 9.99 | $10.14 | 4.0M |
| 2024-08-26 | 9.96 | $10.24 | 3.4M |
| 2024-08-23 | 9.90 | $10.20 | 3.3M |
| 2024-08-22 | 9.85 | $10.05 | 5.1M |
| 2024-08-21 | 9.81 | $10.13 | 6.0M |
| 2024-08-20 | 9.75 | $9.79 | 5.7M |
| 2024-08-19 | 9.76 | $9.96 | 8.0M |
| 2024-08-16 | 9.73 | $9.84 | 5.9M |
| 2024-08-15 | 9.73 | $10.02 | 8.7M |
| 2024-08-14 | 9.68 | $9.67 | 4.7M |
| 2024-08-13 | 9.71 | $9.62 | 7.0M |
| 2024-08-12 | 9.75 | $9.45 | 5.6M |
| 2024-08-09 | 9.83 | $9.68 | 5.3M |
| 2024-08-08 | 9.88 | $9.85 | 11.0M |
| 2024-08-07 | 9.90 | $9.57 | 5.7M |
| 2024-08-06 | 9.98 | $9.60 | 10.9M |
| 2024-08-05 | 10.08 | $9.75 | 13.1M |
| 2024-08-02 | 10.15 | $9.90 | 8.9M |
| 2024-08-01 | 10.21 | $10.08 | 13.4M |
| 2024-07-31 | 10.24 | $10.65 | 17.4M |
| 2024-07-30 | 10.15 | $10.17 | 11.4M |
| 2024-07-29 | 10.15 | $10.12 | 9.4M |
| 2024-07-26 | 10.16 | $10.40 | 6.1M |
| 2024-07-25 | 10.11 | $10.24 | 7.0M |
| 2024-07-24 | 10.09 | $9.88 | 7.1M |
| 2024-07-23 | 10.14 | $10.07 | 4.5M |
| 2024-07-22 | 10.16 | $10.28 | 5.3M |
| 2024-07-19 | 10.13 | $10.42 | 6.1M |
| 2024-07-18 | 10.08 | $10.47 | 6.1M |
| 2024-07-17 | 10.01 | $10.66 | 6.8M |
| 2024-07-16 | 9.88 | $10.58 | 5.3M |
| 2024-07-15 | 9.76 | $10.24 | 6.9M |
| 2024-07-12 | 9.69 | $10.08 | 7.5M |
| 2024-07-11 | 9.64 | $10.02 | 11.6M |
| 2024-07-10 | 9.59 | $9.58 | 7.7M |
| 2024-07-09 | 9.64 | $9.47 | 6.7M |
| 2024-07-08 | 9.72 | $9.67 | 8.9M |
| 2024-07-05 | 9.77 | $9.65 | 14.1M |
| 2024-07-03 | 9.83 | $9.92 | 4.2M |
| 2024-07-02 | 9.85 | $9.75 | 8.7M |
| 2024-07-01 | 9.92 | $9.76 | 8.1M |
| 2024-06-28 | 9.99 | $10.13 | 13.0M |
| 2024-06-27 | 9.99 | $10.19 | 4.5M |
| 2024-06-26 | 9.99 | $10.16 | 7.4M |
| 2024-06-25 | 9.99 | $9.91 | 8.5M |
| 2024-06-24 | 10.05 | $10.20 | 5.2M |
| 2024-06-21 | 10.07 | $10.07 | 12.0M |
| 2024-06-20 | 10.11 | $10.18 | 5.3M |
| 2024-06-18 | 10.13 | $10.35 | 6.9M |
| 2024-06-17 | 10.13 | $10.44 | 6.0M |
| 2024-06-14 | 10.11 | $10.40 | 8.5M |
| 2024-06-13 | 10.10 | $10.40 | 6.5M |
| 2024-06-12 | 10.09 | $10.28 | 5.9M |
| 2024-06-11 | 10.11 | $9.96 | 10.0M |
| 2024-06-10 | 10.20 | $10.11 | 12.6M |
| 2024-06-07 | 10.28 | $10.31 | 8.0M |
| 2024-06-06 | 10.33 | $10.31 | 6.1M |
| 2024-06-05 | 10.39 | $10.30 | 6.9M |
| 2024-06-04 | 10.46 | $10.25 | 9.1M |
| 2024-06-03 | 10.56 | $10.39 | 5.9M |
| 2024-05-31 | 10.64 | $10.56 | 17.2M |
| 2024-05-30 | 10.71 | $10.60 | 6.1M |
| 2024-05-29 | 10.79 | $10.51 | 8.6M |
| 2024-05-28 | 10.89 | $10.63 | 8.5M |
| 2024-05-24 | 10.99 | $10.67 | 5.0M |
| 2024-05-23 | 11.10 | $10.68 | 7.1M |
| 2024-05-22 | 11.23 | $11.02 | 7.6M |
| 2024-05-21 | 11.31 | $10.99 | 11.4M |
| 2024-05-20 | 11.41 | $11.14 | 4.8M |
| 2024-05-17 | 11.49 | $11.45 | 6.5M |
| 2024-05-16 | 11.53 | $11.52 | 14.3M |
| 2024-05-15 | 11.56 | $11.84 | 6.6M |
| 2024-05-14 | 11.52 | $11.77 | 7.5M |
| 2024-05-13 | 11.49 | $11.46 | 7.7M |
| 2024-05-10 | 11.53 | $11.52 | 7.5M |
| 2024-05-09 | 11.57 | $11.81 | 5.6M |
| 2024-05-08 | 11.54 | $11.65 | 9.3M |
| 2024-05-07 | 11.55 | $11.90 | 7.3M |
| 2024-05-06 | 11.52 | $11.58 | 7.4M |
| 2024-05-03 | 11.54 | $11.48 | 9.1M |
| 2024-05-02 | 11.59 | $11.68 | 18.0M |
| 2024-05-01 | 11.61 | $11.33 | 11.0M |
| 2024-04-30 | 11.71 | $11.40 | 9.9M |
| 2024-04-29 | 11.81 | $11.73 | 11.2M |
| 2024-04-26 | 11.85 | $11.41 | 15.1M |
| 2024-04-25 | 11.98 | $11.38 | 19.1M |
| 2024-04-24 | 12.13 | $11.40 | 15.2M |
| 2024-04-23 | 12.31 | $11.58 | 16.3M |
| 2024-04-22 | 12.47 | $11.50 | 25.6M |
| 2024-04-19 | 12.68 | $12.31 | 6.9M |
| 2024-04-18 | 12.75 | $12.40 | 6.1M |
| 2024-04-17 | 12.81 | $12.36 | 8.0M |
| 2024-04-16 | 12.89 | $12.55 | 10.6M |
| 2024-04-15 | 12.94 | $12.70 | 7.5M |
| 2024-04-12 | 12.97 | $12.63 | 10.9M |
| 2024-04-11 | 13.02 | $12.96 | 9.1M |
| 2024-04-10 | 13.00 | $13.09 | 10.6M |
| 2024-04-09 | 12.95 | $13.13 | 8.1M |
| 2024-04-08 | 12.88 | $12.73 | 6.2M |
| 2024-04-05 | 12.88 | $12.82 | 6.0M |
| 2024-04-04 | 12.86 | $12.82 | 7.9M |
| 2024-04-03 | 12.84 | $12.99 | 7.9M |
| 2024-04-02 | 12.78 | $12.84 | 11.2M |
| 2024-04-01 | 12.74 | $12.72 | 9.2M |
| 2024-03-28 | 12.72 | $12.96 | 8.3M |
| 2024-03-27 | 12.64 | $12.96 | 7.9M |
| 2024-03-26 | 12.54 | $12.55 | 6.3M |
| 2024-03-25 | 12.52 | $12.52 | 10.3M |
| 2024-03-22 | 12.50 | $12.73 | 6.9M |
| 2024-03-21 | 12.43 | $12.85 | 12.9M |
| 2024-03-20 | 12.32 | $12.67 | 11.7M |
| 2024-03-19 | 12.23 | $12.45 | 6.5M |
| 2024-03-18 | 12.17 | $12.36 | 6.2M |
| 2024-03-15 | 12.12 | $12.34 | 16.0M |
| 2024-03-14 | 12.07 | $12.44 | 11.3M |
| 2024-03-13 | 11.99 | $12.28 | 8.4M |
| 2024-03-12 | 11.93 | $11.99 | 6.9M |
| 2024-03-11 | 11.92 | $12.10 | 6.1M |
| 2024-03-08 | 11.88 | $11.85 | 10.7M |
| 2024-03-07 | 11.89 | $11.81 | 12.9M |
| 2024-03-06 | 11.92 | $11.70 | 10.9M |
| 2024-03-05 | 11.97 | $11.78 | 12.7M |
| 2024-03-04 | 12.01 | $11.69 | 20.9M |
| 2024-03-01 | 12.08 | $12.06 | 13.5M |
| 2024-02-29 | 12.08 | $11.95 | 21.3M |
| 2024-02-28 | 12.10 | $11.91 | 8.0M |
| 2024-02-27 | 12.14 | $11.96 | 6.5M |
| 2024-02-26 | 12.17 | $12.01 | 8.3M |
| 2024-02-23 | 12.19 | $12.22 | 8.5M |
| 2024-02-22 | 12.18 | $11.93 | 6.4M |
| 2024-02-21 | 12.22 | $11.95 | 8.0M |
| 2024-02-20 | 12.26 | $11.94 | 13.6M |
| 2024-02-16 | 12.32 | $12.15 | 9.9M |
| 2024-02-15 | 12.33 | $12.35 | 16.3M |
| 2024-02-14 | 12.30 | $12.55 | 20.3M |
| 2024-02-13 | 12.23 | $11.82 | 18.7M |
| 2024-02-12 | 12.30 | $12.42 | 12.6M |
| 2024-02-09 | 12.25 | $12.09 | 15.2M |
| 2024-02-08 | 12.26 | $12.18 | 17.4M |
| 2024-02-07 | 12.25 | $12.37 | 16.4M |
| 2024-02-06 | 12.21 | $12.42 | 19.5M |
| 2024-02-05 | 12.14 | $12.15 | 17.5M |
| 2024-02-02 | 12.11 | $12.28 | 19.9M |
| 2024-02-01 | 12.06 | $12.30 | 13.0M |
| 2024-01-31 | 11.99 | $12.00 | 15.3M |
| 2024-01-30 | 11.97 | $12.07 | 10.4M |
| 2024-01-29 | 11.93 | $12.09 | 9.8M |
| 2024-01-26 | 11.88 | $11.93 | 10.9M |
| 2024-01-25 | 11.86 | $11.94 | 13.4M |
| 2024-01-24 | 11.83 | $11.83 | 8.8M |
| 2024-01-23 | 11.81 | $11.86 | 9.5M |
| 2024-01-22 | 11.79 | $11.73 | 9.1M |
| 2024-01-19 | 11.79 | $11.65 | 9.4M |
| 2024-01-18 | 11.81 | $11.57 | 10.1M |
| 2024-01-17 | 11.85 | $11.42 | 13.8M |
| 2024-01-16 | 11.93 | $11.46 | 11.5M |
| 2024-01-12 | 12.00 | $11.49 | 12.1M |
| 2024-01-11 | 12.08 | $11.62 | 16.0M |
| 2024-01-10 | 12.15 | $11.82 | 12.7M |
| 2024-01-09 | 12.18 | $11.95 | 16.4M |
| 2024-01-08 | 12.19 | $12.29 | 15.5M |
| 2024-01-05 | 12.13 | $12.06 | 19.5M |
| 2024-01-04 | 12.10 | $11.90 | 15.3M |
| 2024-01-03 | 12.10 | $11.95 | 19.0M |
| 2024-01-02 | 12.08 | $12.16 | 19.8M |
| 2023-12-29 | 12.02 | $12.18 | 11.2M |
| 2023-12-28 | 11.94 | $12.08 | 7.8M |
| 2023-12-27 | 11.86 | $12.12 | 19.0M |
| 2023-12-26 | 11.77 | $12.03 | 5.2M |
| 2023-12-22 | 11.67 | $11.98 | 9.2M |
| 2023-12-21 | 11.57 | $11.90 | 12.7M |
| 2023-12-20 | 11.47 | $11.67 | 13.4M |
| 2023-12-19 | 11.40 | $11.91 | 25.6M |
| 2023-12-18 | 11.26 | $11.60 | 17.9M |
| 2023-12-15 | 11.17 | $11.48 | 38.6M |
| 2023-12-14 | 11.09 | $11.75 | 28.8M |
| 2023-12-13 | 10.93 | $11.41 | 13.2M |
| 2023-12-12 | 10.82 | $10.98 | 10.1M |
| 2023-12-11 | 10.79 | $11.09 | 17.9M |
| 2023-12-08 | 10.72 | $11.11 | 12.9M |
| 2023-12-07 | 10.65 | $10.92 | 15.8M |
| 2023-12-06 | 10.60 | $10.96 | 22.6M |
| 2023-12-05 | 10.53 | $10.96 | 15.1M |
| 2023-12-04 | 10.45 | $10.97 | 15.8M |
| 2023-12-01 | 10.36 | $11.18 | 22.8M |
| 2023-11-30 | 10.22 | $10.74 | 82.9M |
| 2023-11-29 | 10.14 | $10.69 | 23.5M |
| 2023-11-28 | 10.07 | $10.52 | 15.5M |
| 2023-11-27 | 10.02 | $10.47 | 14.6M |
| 2023-11-24 | 9.97 | $10.23 | 5.3M |
| 2023-11-22 | 9.98 | $10.10 | 11.5M |
| 2023-11-21 | 10.01 | $10.09 | 11.0M |
| 2023-11-20 | 10.05 | $10.33 | 14.3M |
| 2023-11-17 | 10.05 | $10.34 | 11.8M |
| 2023-11-16 | 10.06 | $10.02 | 11.1M |
| 2023-11-15 | 10.13 | $10.34 | 21.5M |
| 2023-11-14 | 10.16 | $10.20 | 12.6M |
| 2023-11-13 | 10.22 | $9.80 | 9.7M |
| 2023-11-10 | 10.37 | $9.96 | 8.9M |
| 2023-11-09 | 10.53 | $10.15 | 8.7M |
| 2023-11-08 | 10.67 | $10.25 | 8.3M |
| 2023-11-07 | 10.81 | $10.14 | 21.5M |
| 2023-11-06 | 11.00 | $11.34 | 8.4M |
| 2023-11-03 | 10.98 | $11.58 | 4.5M |
| 2023-11-02 | 10.90 | $11.26 | 5.2M |
| 2023-11-01 | 10.87 | $11.02 | 5.0M |
| 2023-10-31 | 10.90 | $10.98 | 6.6M |
| 2023-10-30 | 10.95 | $10.91 | 7.0M |
| 2023-10-27 | 11.02 | $10.86 | 4.4M |
| 2023-10-26 | 11.11 | $11.11 | 5.1M |
| 2023-10-25 | 11.17 | $11.08 | 3.5M |
| 2023-10-24 | 11.25 | $11.11 | 6.7M |
| 2023-10-23 | 11.34 | $11.08 | 6.1M |
| 2023-10-20 | 11.45 | $11.21 | 8.2M |
| 2023-10-19 | 11.55 | $11.42 | 5.7M |
| 2023-10-18 | 11.63 | $11.56 | 9.7M |
| 2023-10-17 | 11.69 | $11.98 | 6.0M |
| 2023-10-16 | 11.68 | $11.87 | 3.2M |
| 2023-10-13 | 11.69 | $11.75 | 4.2M |
| 2023-10-12 | 11.73 | $11.89 | 4.8M |
| 2023-10-11 | 11.76 | $12.15 | 4.8M |
| 2023-10-10 | 11.73 | $12.17 | 5.8M |
| 2023-10-09 | 11.70 | $11.86 | 3.8M |
| 2023-10-06 | 11.73 | $11.74 | 4.9M |
| 2023-10-05 | 11.79 | $11.67 | 5.1M |
| 2023-10-04 | 11.89 | $11.61 | 4.1M |
| 2023-10-03 | 12.01 | $11.66 | 5.6M |
| 2023-10-02 | 12.15 | $11.83 | 5.4M |
| 2023-09-29 | 12.28 | $12.10 | 5.8M |
| 2023-09-28 | 12.37 | $12.27 | 5.2M |
| 2023-09-27 | 12.45 | $12.14 | 6.0M |
| 2023-09-26 | 12.56 | $12.07 | 6.0M |
| 2023-09-25 | 12.72 | $12.24 | 5.9M |
| 2023-09-22 | 12.86 | $12.29 | 4.2M |
| 2023-09-21 | 13.02 | $12.48 | 5.8M |
| 2023-09-20 | 13.17 | $12.87 | 5.8M |
| 2023-09-19 | 13.26 | $12.75 | 8.1M |
| 2023-09-18 | 13.39 | $13.37 | 6.6M |
| 2023-09-15 | 13.41 | $13.48 | 75.2M |
| 2023-09-14 | 13.41 | $13.55 | 7.7M |
| 2023-09-13 | 13.40 | $13.15 | 7.9M |
| 2023-09-12 | 13.47 | $13.52 | 7.2M |
| 2023-09-11 | 13.48 | $13.54 | 5.8M |
| 2023-09-08 | 13.48 | $13.52 | 6.1M |
| 2023-09-07 | 13.49 | $13.68 | 8.7M |
| 2023-09-06 | 13.47 | $13.87 | 6.7M |
| 2023-09-05 | 13.40 | $13.98 | 12.5M |
| 2023-09-01 | 13.31 | $13.83 | 3.3M |
| 2023-08-31 | 13.23 | $13.78 | 3.9M |
| 2023-08-30 | 13.15 | $13.81 | 5.4M |
| 2023-08-29 | 13.06 | $13.57 | 3.4M |
| 2023-08-28 | 13.00 | $13.28 | 3.2M |
| 2023-08-25 | 13.00 | $13.00 | 3.2M |
| 2023-08-24 | 13.06 | $12.86 | 3.4M |
| 2023-08-23 | 13.16 | $13.06 | 2.6M |
| 2023-08-22 | 13.24 | $12.90 | 3.0M |
| 2023-08-21 | 13.36 | $13.11 | 3.6M |
| 2023-08-18 | 13.47 | $13.05 | 4.2M |
| 2023-08-17 | 13.61 | $13.13 | 4.2M |
| 2023-08-16 | 13.75 | $13.14 | 3.8M |
| 2023-08-15 | 13.92 | $13.25 | 5.1M |
| 2023-08-14 | 14.09 | $13.74 | 4.4M |
| 2023-08-11 | 14.19 | $13.87 | 2.9M |
| 2023-08-10 | 14.28 | $13.98 | 4.2M |
| 2023-08-09 | 14.37 | $14.04 | 3.6M |
| 2023-08-08 | 14.45 | $13.93 | 6.2M |
| 2023-08-07 | 14.57 | $14.00 | 3.7M |
| 2023-08-04 | 14.70 | $13.97 | 3.8M |
| 2023-08-03 | 14.85 | $14.05 | 5.4M |
| 2023-08-02 | 15.01 | $14.41 | 6.4M |
| 2023-08-01 | 15.12 | $14.56 | 6.1M |
| 2023-07-31 | 15.21 | $14.36 | 7.2M |
| 2023-07-28 | 15.36 | $14.35 | 14.3M |
| 2023-07-27 | 15.53 | $15.28 | 6.4M |
| 2023-07-26 | 15.53 | $15.51 | 4.0M |
| 2023-07-25 | 15.48 | $15.69 | 3.9M |
| 2023-07-24 | 15.38 | $15.63 | 5.9M |
| 2023-07-21 | 15.28 | $15.35 | 5.3M |
| 2023-07-20 | 15.22 | $15.55 | 3.6M |
| 2023-07-19 | 15.10 | $15.50 | 5.1M |
| 2023-07-18 | 14.97 | $15.44 | 4.3M |
| 2023-07-17 | 14.83 | $15.25 | 3.8M |
| 2023-07-14 | 14.70 | $14.96 | 3.9M |
| 2023-07-13 | 14.62 | $14.97 | 3.8M |
| 2023-07-12 | 14.52 | $14.85 | 4.8M |
| 2023-07-11 | 14.43 | $14.73 | 3.7M |
| 2023-07-10 | 14.34 | $14.43 | 4.0M |
| 2023-07-07 | 14.31 | $14.36 | 9.8M |
| 2023-07-06 | 14.28 | $14.10 | 7.6M |
| 2023-07-05 | 14.31 | $14.34 | 5.4M |
| 2023-07-03 | 14.28 | $14.55 | 2.8M |
| 2023-06-30 | 14.21 | $14.40 | 4.6M |
| 2023-06-29 | 14.16 | $14.13 | 5.9M |
| 2023-06-28 | 14.15 | $14.08 | 4.7M |
| 2023-06-27 | 14.16 | $14.19 | 5.3M |
| 2023-06-26 | 14.14 | $14.05 | 9.0M |
| 2023-06-23 | 14.14 | $13.73 | 76.9M |
| 2023-06-22 | 14.21 | $14.38 | 6.0M |
| 2023-06-21 | 14.16 | $14.61 | 6.7M |
| 2023-06-20 | 14.05 | $14.30 | 7.0M |
| 2023-06-16 | 13.99 | $14.53 | 4.6M |
| 2023-06-15 | 13.87 | $14.56 | 5.6M |
| 2023-06-14 | 13.72 | $14.34 | 6.4M |
| 2023-06-13 | 13.59 | $14.24 | 6.8M |
| 2023-06-12 | 13.47 | $13.91 | 4.1M |
| 2023-06-09 | 13.40 | $13.69 | 3.2M |
| 2023-06-08 | 13.36 | $13.86 | 6.2M |
| 2023-06-07 | 13.28 | $13.70 | 8.8M |
| 2023-06-06 | 13.23 | $13.34 | 7.6M |
| 2023-06-05 | 13.24 | $13.14 | 8.3M |
| 2023-06-02 | 13.30 | $13.63 | 7.5M |
| 2023-06-01 | 13.27 | $13.14 | 7.3M |
| 2023-05-31 | 13.34 | $12.83 | 7.4M |
| 2023-05-30 | 13.49 | $13.17 | 4.0M |
| 2023-05-26 | 13.59 | $13.41 | 5.2M |
| 2023-05-25 | 13.66 | $13.30 | 6.5M |
| 2023-05-24 | 13.77 | $13.41 | 4.6M |
| 2023-05-23 | 13.87 | $13.98 | 5.0M |
| 2023-05-22 | 13.86 | $13.99 | 6.5M |
| 2023-05-19 | 13.86 | $14.00 | 9.4M |
| 2023-05-18 | 13.85 | $14.01 | 7.9M |
| 2023-05-17 | 13.85 | $13.91 | 4.2M |
| 2023-05-16 | 13.86 | $13.62 | 3.9M |
| 2023-05-15 | 13.94 | $14.02 | 4.7M |
| 2023-05-12 | 13.94 | $14.07 | 6.2M |
| 2023-05-11 | 13.94 | $13.84 | 5.1M |
| 2023-05-10 | 13.99 | $14.22 | 4.7M |
| 2023-05-09 | 13.97 | $14.22 | 4.5M |
| 2023-05-08 | 13.95 | $14.43 | 6.3M |
| 2023-05-05 | 13.87 | $14.20 | 8.6M |
| 2023-05-04 | 13.84 | $13.63 | 5.9M |
| 2023-05-03 | 13.93 | $13.97 | 4.5M |
| 2023-05-02 | 13.96 | $14.07 | 4.5M |
| 2023-05-01 | 13.97 | $14.10 | 2.7M |
| 2023-04-28 | 13.99 | $14.10 | 3.5M |
| 2023-04-27 | 14.00 | $13.97 | 3.2M |
| 2023-04-26 | 14.05 | $13.78 | 3.2M |
| 2023-04-25 | 14.15 | $13.74 | 3.1M |
| 2023-04-24 | 14.28 | $14.12 | 3.7M |
| 2023-04-21 | 14.34 | $14.34 | 3.7M |
| 2023-04-20 | 14.38 | $14.60 | 2.6M |
| 2023-04-19 | 14.36 | $14.64 | 2.3M |
| 2023-04-18 | 14.34 | $14.77 | 2.9M |
| 2023-04-17 | 14.29 | $14.68 | 2.3M |
| 2023-04-14 | 14.25 | $14.64 | 4.4M |
| 2023-04-13 | 14.21 | $14.64 | 6.8M |
| 2023-04-12 | 14.17 | $14.41 | 6.2M |
| 2023-04-11 | 14.18 | $14.18 | 7.5M |
| 2023-04-10 | 14.24 | $14.11 | 4.4M |
| 2023-04-06 | 14.32 | $13.86 | 7.4M |
| 2023-04-05 | 14.48 | $13.73 | 16.3M |
| 2023-04-04 | 14.69 | $14.68 | 5.2M |
| 2023-04-03 | 14.74 | $15.20 | 3.5M |
| 2023-03-31 | 14.68 | $15.27 | 3.9M |
| 2023-03-30 | 14.61 | $15.26 | 5.8M |
| 2023-03-29 | 14.53 | $15.05 | 2.1M |
| 2023-03-28 | 14.48 | $14.83 | 3.1M |
| 2023-03-27 | 14.48 | $14.88 | 4.0M |
| 2023-03-24 | 14.46 | $14.59 | 5.8M |
| 2023-03-23 | 14.51 | $14.57 | 4.1M |
| 2023-03-22 | 14.58 | $14.55 | 3.8M |
| 2023-03-21 | 14.67 | $14.76 | 3.5M |
| 2023-03-20 | 14.73 | $14.12 | 4.3M |
| 2023-03-17 | 14.93 | $13.73 | 6.2M |
| 2023-03-16 | 15.26 | $14.24 | 6.7M |
| 2023-03-15 | 15.54 | $14.25 | 9.2M |
| 2023-03-14 | 15.85 | $15.12 | 5.9M |
| 2023-03-13 | 16.04 | $14.94 | 5.5M |
| 2023-03-10 | 16.30 | $15.43 | 4.8M |
| 2023-03-09 | 16.50 | $16.16 | 4.5M |
| 2023-03-08 | 16.57 | $16.51 | 3.2M |
| 2023-03-07 | 16.59 | $16.44 | 3.0M |
| 2023-03-06 | 16.62 | $16.73 | 3.1M |
| 2023-03-03 | 16.59 | $17.02 | 4.6M |
| 2023-03-02 | 16.50 | $16.71 | 5.7M |
| 2023-03-01 | 16.46 | $16.49 | 6.3M |
| 2023-02-28 | 16.46 | $16.47 | 2.6M |
| 2023-02-27 | 16.47 | $16.46 | 3.8M |
| 2023-02-24 | 16.48 | $16.49 | 6.9M |
| 2023-02-23 | 16.48 | $16.82 | 5.5M |
| 2023-02-22 | 16.42 | $16.41 | 4.2M |
| 2023-02-21 | 16.43 | $16.26 | 4.4M |
| 2023-02-17 | 16.47 | $16.73 | 5.2M |
| 2023-02-16 | 16.43 | $16.31 | 4.5M |
| 2023-02-15 | 16.47 | $16.47 | 4.2M |
| 2023-02-14 | 16.48 | $16.31 | 4.9M |
| 2023-02-13 | 16.52 | $16.41 | 3.8M |
| 2023-02-10 | 16.55 | $16.22 | 6.5M |
| 2023-02-09 | 16.63 | $16.00 | 5.0M |
| 2023-02-08 | 16.76 | $16.03 | 4.5M |
| 2023-02-07 | 16.91 | $16.10 | 3.9M |
| 2023-02-06 | 17.07 | $16.00 | 5.4M |
| 2023-02-03 | 17.28 | $16.11 | 8.7M |
| 2023-02-02 | 17.49 | $16.32 | 16.8M |
| 2023-02-01 | 17.70 | $17.90 | 5.6M |
| 2023-01-31 | 17.59 | $17.72 | 3.0M |
| 2023-01-30 | 17.51 | $17.63 | 3.5M |
| 2023-01-27 | 17.43 | $17.58 | 3.5M |
| 2023-01-26 | 17.35 | $17.44 | 2.8M |
| 2023-01-25 | 17.28 | $17.37 | 2.8M |
| 2023-01-24 | 17.20 | $17.20 | 3.5M |
| 2023-01-23 | 17.16 | $17.12 | 3.3M |
| 2023-01-20 | 17.11 | $17.02 | 2.7M |
| 2023-01-19 | 17.08 | $16.75 | 4.0M |
| 2023-01-18 | 17.10 | $17.08 | 3.9M |
| 2023-01-17 | 17.05 | $17.06 | 3.0M |
| 2023-01-13 | 16.99 | $17.48 | 3.3M |
| 2023-01-12 | 16.83 | $17.23 | 5.6M |
| 2023-01-11 | 16.70 | $16.92 | 3.6M |
| 2023-01-10 | 16.61 | $16.83 | 3.3M |
| 2023-01-09 | 16.52 | $16.69 | 4.6M |
| 2023-01-06 | 16.44 | $16.72 | 3.8M |
| 2023-01-05 | 16.35 | $16.18 | 2.8M |
| 2023-01-04 | 16.35 | $16.17 | 2.7M |
| 2023-01-03 | 16.35 | $16.11 | 2.5M |
| 2022-12-30 | 16.36 | $16.06 | 2.2M |
| 2022-12-29 | 16.38 | $16.21 | 2.0M |
| 2022-12-28 | 16.37 | $15.97 | 3.1M |
| 2022-12-27 | 16.41 | $16.28 | 2.3M |
| 2022-12-23 | 16.38 | $16.15 | 2.1M |
| 2022-12-22 | 16.38 | $15.95 | 4.0M |
| 2022-12-21 | 16.41 | $16.21 | 4.6M |
| 2022-12-20 | 16.40 | $16.01 | 4.5M |
| 2022-12-19 | 16.42 | $15.84 | 3.3M |
| 2022-12-16 | 16.47 | $15.82 | 6.0M |
| 2022-12-15 | 16.53 | $15.92 | 4.8M |
| 2022-12-14 | 16.58 | $16.22 | 4.4M |
| 2022-12-13 | 16.57 | $16.24 | 5.8M |
| 2022-12-12 | 16.55 | $15.98 | 6.0M |
| 2022-12-09 | 16.57 | $15.99 | 6.3M |
| 2022-12-08 | 16.59 | $16.21 | 4.4M |
| 2022-12-07 | 16.57 | $16.21 | 3.0M |
| 2022-12-06 | 16.53 | $16.17 | 3.2M |
| 2022-12-05 | 16.49 | $16.36 | 4.1M |
| 2022-12-02 | 16.40 | $16.68 | 3.8M |
| 2022-12-01 | 16.22 | $16.36 | 4.8M |
| 2022-11-30 | 16.07 | $16.04 | 4.6M |
| 2022-11-29 | 15.96 | $15.72 | 3.2M |
| 2022-11-28 | 15.89 | $15.81 | 3.8M |
| 2022-11-25 | 15.79 | $16.07 | 1.8M |
| 2022-11-23 | 15.61 | $16.14 | 4.6M |
| 2022-11-22 | 15.38 | $15.66 | 3.2M |
| 2022-11-21 | 15.20 | $15.31 | 2.6M |
| 2022-11-18 | 15.07 | $15.38 | 3.3M |
| 2022-11-17 | 14.90 | $15.12 | 3.0M |
| 2022-11-16 | 14.75 | $15.05 | 2.7M |
| 2022-11-15 | 14.59 | $15.16 | 5.7M |
| 2022-11-14 | 14.37 | $15.03 | 4.3M |
| 2022-11-11 | 14.14 | $15.43 | 5.4M |
| 2022-11-10 | 13.79 | $14.76 | 4.4M |
| 2022-11-09 | 13.51 | $14.32 | 5.8M |
| 2022-11-08 | 13.28 | $14.19 | 7.0M |
| 2022-11-07 | 13.04 | $13.45 | 6.1M |
| 2022-11-04 | 12.91 | $13.30 | 8.0M |
| 2022-11-03 | 12.80 | $12.73 | 4.7M |
| 2022-11-02 | 12.78 | $12.63 | 4.6M |
| 2022-11-01 | 12.78 | $12.88 | 4.2M |
| 2022-10-31 | 12.73 | $12.94 | 4.1M |
| 2022-10-28 | 12.65 | $12.93 | 3.0M |
| 2022-10-27 | 12.56 | $12.88 | 4.9M |
| 2022-10-26 | 12.46 | $12.81 | 3.5M |
| 2022-10-25 | 12.37 | $12.74 | 2.6M |
| 2022-10-24 | 12.27 | $12.49 | 4.5M |
| 2022-10-21 | 12.21 | $12.68 | 4.2M |
| 2022-10-20 | 12.09 | $12.24 | 3.9M |
| 2022-10-19 | 12.06 | $12.33 | 3.0M |
| 2022-10-18 | 11.99 | $12.58 | 4.8M |
| 2022-10-17 | 11.86 | $12.31 | 5.1M |
| 2022-10-14 | 11.77 | $12.03 | 5.6M |
| 2022-10-13 | 11.73 | $12.22 | 10.9M |
| 2022-10-12 | 11.63 | $11.52 | 3.5M |
| 2022-10-11 | 11.67 | $11.65 | 3.3M |
| 2022-10-10 | 11.70 | $11.86 | 2.8M |
| 2022-10-07 | 11.68 | $11.79 | 2.9M |
| 2022-10-06 | 11.67 | $12.07 | 2.8M |
| 2022-10-05 | 11.60 | $12.24 | 4.4M |
| 2022-10-04 | 11.49 | $12.37 | 4.1M |
| 2022-10-03 | 11.33 | $11.63 | 3.4M |
| 2022-09-30 | 11.31 | $11.17 | 3.6M |
| 2022-09-29 | 11.38 | $11.23 | 4.3M |
| 2022-09-28 | 11.46 | $11.43 | 3.2M |
| 2022-09-27 | 11.50 | $11.04 | 2.9M |
| 2022-09-26 | 11.64 | $11.01 | 3.0M |
| 2022-09-23 | 11.81 | $11.16 | 6.1M |
| 2022-09-22 | 11.97 | $11.53 | 1.9M |
| 2022-09-21 | 12.08 | $11.79 | 2.7M |
| 2022-09-20 | 12.16 | $11.94 | 3.2M |
| 2022-09-19 | 12.21 | $12.28 | 4.4M |
| 2022-09-16 | 12.21 | $11.83 | 6.0M |
| 2022-09-15 | 12.30 | $12.19 | 4.1M |
| 2022-09-14 | 12.33 | $12.20 | 1.8M |
| 2022-09-13 | 12.36 | $12.27 | 2.1M |
| 2022-09-12 | 12.38 | $12.80 | 2.8M |
| 2022-09-09 | 12.29 | $12.51 | 2.4M |
| 2022-09-08 | 12.26 | $12.03 | 3.4M |
| 2022-09-07 | 12.31 | $12.20 | 2.7M |
| 2022-09-06 | 12.34 | $12.01 | 2.4M |
| 2022-09-02 | 12.42 | $12.13 | 4.9M |
| 2022-09-01 | 12.48 | $11.97 | 2.7M |
| 2022-08-31 | 12.59 | $12.23 | 2.6M |
| 2022-08-30 | 12.66 | $12.33 | 4.0M |
| 2022-08-29 | 12.72 | $12.60 | 3.5M |
| 2022-08-26 | 12.72 | $12.34 | 5.3M |
| 2022-08-25 | 12.79 | $13.02 | 5.1M |
| 2022-08-24 | 12.72 | $12.59 | 3.3M |
| 2022-08-23 | 12.73 | $12.55 | 3.4M |
| 2022-08-22 | 12.75 | $12.24 | 4.9M |
| 2022-08-19 | 12.84 | $12.54 | 4.0M |
| 2022-08-18 | 12.87 | $12.85 | 2.1M |
| 2022-08-17 | 12.85 | $12.74 | 2.3M |
| 2022-08-16 | 12.84 | $13.08 | 3.4M |
| 2022-08-15 | 12.76 | $13.05 | 1.8M |
| 2022-08-12 | 12.67 | $13.13 | 3.0M |
| 2022-08-11 | 12.54 | $13.07 | 2.2M |
| 2022-08-10 | 12.41 | $12.89 | 1.7M |
| 2022-08-09 | 12.30 | $12.47 | 1.3M |
| 2022-08-08 | 12.25 | $12.64 | 3.7M |
| 2022-08-05 | 12.16 | $12.56 | 2.6M |
| 2022-08-04 | 12.08 | $12.65 | 2.7M |
| 2022-08-03 | 11.96 | $12.38 | 2.4M |
| 2022-08-02 | 11.87 | $12.22 | 2.4M |
| 2022-08-01 | 11.81 | $12.45 | 4.5M |
| 2022-07-29 | 11.70 | $12.92 | 3.9M |
| 2022-07-28 | 11.46 | $12.15 | 3.8M |
| 2022-07-27 | 11.35 | $11.92 | 4.0M |
| 2022-07-26 | 11.28 | $11.61 | 2.3M |
| 2022-07-25 | 11.26 | $11.96 | 4.5M |
| 2022-07-22 | 11.17 | $11.70 | 2.4M |
| 2022-07-21 | 11.12 | $11.97 | 2.1M |
| 2022-07-20 | 11.01 | $11.81 | 3.8M |
| 2022-07-19 | 10.92 | $11.94 | 3.1M |
| 2022-07-18 | 10.79 | $11.27 | 3.4M |
| 2022-07-15 | 10.78 | $11.00 | 3.9M |
| 2022-07-14 | 10.84 | $10.77 | 5.2M |
| 2022-07-13 | 10.96 | $11.08 | 4.1M |
| 2022-07-12 | 11.04 | $11.07 | 3.5M |
| 2022-07-11 | 11.14 | $11.05 | 6.2M |
| 2022-07-08 | 11.26 | $11.48 | 3.0M |
| 2022-07-07 | 11.32 | $11.54 | 2.2M |
| 2022-07-06 | 11.39 | $10.91 | 3.5M |
| 2022-07-05 | 11.60 | $11.12 | 3.7M |
| 2022-07-01 | 11.80 | $11.66 | 4.4M |
| 2022-06-30 | 11.93 | $11.59 | 2.7M |
| 2022-06-29 | 12.10 | $11.85 | 4.5M |
| 2022-06-28 | 12.25 | $12.16 | 6.7M |
| 2022-06-27 | 12.36 | $12.29 | 4.5M |
| 2022-06-24 | 12.46 | $12.02 | 7.1M |
| 2022-06-23 | 12.65 | $11.38 | 11.2M |
| 2022-06-22 | 13.00 | $12.45 | 2.1M |
| 2022-06-21 | 13.19 | $12.82 | 2.5M |
| 2022-06-17 | 13.33 | $12.48 | 7.0M |
| 2022-06-16 | 13.57 | $12.49 | 3.2M |
| 2022-06-15 | 13.84 | $13.15 | 2.5M |
| 2022-06-14 | 14.03 | $12.96 | 2.7M |
| 2022-06-13 | 14.28 | $12.87 | 3.3M |
| 2022-06-10 | 14.60 | $13.62 | 3.9M |
| 2022-06-09 | 14.81 | $14.29 | 4.2M |
| 2022-06-08 | 14.92 | $14.80 | 2.8M |
| 2022-06-07 | 14.93 | $15.37 | 1.9M |
| 2022-06-06 | 14.82 | $15.27 | 2.0M |
| 2022-06-03 | 14.72 | $15.09 | 1.3M |
| 2022-06-02 | 14.64 | $15.22 | 2.3M |
| 2022-06-01 | 14.51 | $14.77 | 3.0M |
| 2022-05-31 | 14.46 | $14.93 | 3.4M |
| 2022-05-27 | 14.38 | $14.90 | 2.5M |
| 2022-05-26 | 14.28 | $14.60 | 3.1M |
| 2022-05-25 | 14.23 | $14.45 | 3.1M |
| 2022-05-24 | 14.21 | $14.28 | 4.1M |
| 2022-05-23 | 14.22 | $14.52 | 5.9M |
| 2022-05-20 | 14.19 | $13.75 | 7.5M |
| 2022-05-19 | 14.31 | $14.78 | 3.8M |
| 2022-05-18 | 14.24 | $14.65 | 2.8M |
| 2022-05-17 | 14.18 | $15.05 | 2.6M |
| 2022-05-16 | 14.03 | $14.52 | 2.7M |
| 2022-05-13 | 13.97 | $14.38 | 3.9M |
| 2022-05-12 | 13.94 | $13.71 | 4.6M |
| 2022-05-11 | 14.04 | $13.78 | 4.5M |
| 2022-05-10 | 14.15 | $13.66 | 4.9M |
| 2022-05-09 | 14.30 | $13.67 | 7.2M |
| 2022-05-06 | 14.48 | $14.38 | 6.9M |
| 2022-05-05 | 14.54 | $14.47 | 4.9M |
| 2022-05-04 | 14.59 | $14.92 | 6.6M |
| 2022-05-03 | 14.55 | $14.76 | 5.6M |
| 2022-05-02 | 14.55 | $14.43 | 9.9M |
| 2022-04-29 | 14.62 | $14.19 | 3.9M |
| 2022-04-28 | 14.75 | $14.41 | 4.1M |
| 2022-04-27 | 14.85 | $14.16 | 4.9M |
| 2022-04-26 | 15.03 | $13.80 | 5.5M |
| 2022-04-25 | 15.31 | $14.42 | 6.2M |
| 2022-04-22 | 15.51 | $14.91 | 5.1M |
| 2022-04-21 | 15.63 | $15.66 | 6.8M |
| 2022-04-20 | 15.62 | $15.82 | 5.9M |
| 2022-04-19 | 15.57 | $15.62 | 4.6M |
| 2022-04-18 | 15.56 | $15.85 | 3.3M |
| 2022-04-14 | 15.49 | $15.77 | 2.9M |
| 2022-04-13 | 15.43 | $15.83 | 3.4M |
| 2022-04-12 | 15.35 | $15.38 | 4.6M |
| 2022-04-11 | 15.35 | $15.18 | 4.4M |
| 2022-04-08 | 15.40 | $14.86 | 2.7M |
| 2022-04-07 | 15.52 | $14.55 | 5.7M |
| 2022-04-06 | 15.72 | $14.56 | 5.0M |
| 2022-04-05 | 15.96 | $15.19 | 3.4M |
| 2022-04-04 | 16.09 | $15.68 | 3.5M |
| 2022-04-01 | 16.15 | $15.80 | 3.3M |
| 2022-03-31 | 16.18 | $15.86 | 7.4M |
| 2022-03-30 | 16.21 | $16.02 | 4.0M |
| 2022-03-29 | 16.21 | $16.02 | 7.7M |
| 2022-03-28 | 16.20 | $16.70 | 4.5M |
| 2022-03-25 | 16.05 | $16.80 | 5.1M |
| 2022-03-24 | 15.84 | $16.67 | 5.9M |
| 2022-03-23 | 15.63 | $16.46 | 4.8M |
| 2022-03-22 | 15.44 | $16.53 | 7.2M |
| 2022-03-21 | 15.19 | $16.19 | 5.1M |
| 2022-03-18 | 14.97 | $15.72 | 7.2M |
| 2022-03-17 | 14.82 | $15.76 | 4.5M |
| 2022-03-16 | 14.64 | $15.44 | 6.5M |
| 2022-03-15 | 14.50 | $15.28 | 8.8M |
| 2022-03-14 | 14.37 | $15.16 | 8.2M |
| 2022-03-11 | 14.25 | $14.97 | 8.1M |
| 2022-03-10 | 14.15 | $14.81 | 5.4M |
| 2022-03-09 | 14.07 | $14.90 | 9.5M |
| 2022-03-08 | 13.96 | $14.13 | 12.6M |
| 2022-03-07 | 14.00 | $13.49 | 12.8M |
| 2022-03-04 | 14.18 | $13.57 | 11.9M |
| 2022-03-03 | 14.38 | $14.40 | 6.9M |
| 2022-03-02 | 14.45 | $14.37 | 7.7M |
| 2022-03-01 | 14.53 | $13.87 | 7.7M |
| 2022-02-28 | 14.73 | $14.33 | 6.9M |
| 2022-02-25 | 14.87 | $14.49 | 7.5M |
| 2022-02-24 | 15.01 | $14.16 | 14.1M |
| 2022-02-23 | 15.24 | $14.27 | 10.0M |
| 2022-02-22 | 15.48 | $14.92 | 11.3M |
| 2022-02-18 | 15.63 | $15.71 | 9.0M |
| 2022-02-17 | 15.63 | $15.91 | 8.2M |
| 2022-02-16 | 15.60 | $16.34 | 6.1M |
| 2022-02-15 | 15.47 | $16.12 | 6.5M |
| 2022-02-14 | 15.36 | $15.59 | 5.3M |
| 2022-02-11 | 15.36 | $16.15 | 5.7M |
| 2022-02-10 | 15.24 | $16.56 | 8.5M |
| 2022-02-09 | 15.01 | $16.13 | 10.4M |
| 2022-02-08 | 14.85 | $15.35 | 10.0M |
| 2022-02-07 | 14.82 | $14.85 | 6.4M |
| 2022-02-04 | 14.90 | $14.80 | 5.0M |
| 2022-02-03 | 15.01 | $15.05 | 4.8M |
| 2022-02-02 | 15.09 | $15.42 | 3.1M |
| 2022-02-01 | 15.10 | $15.42 | 7.1M |
| 2022-01-31 | 15.13 | $15.13 | 4.6M |
| 2022-01-28 | 15.22 | $14.98 | 4.1M |
| 2022-01-27 | 15.36 | $14.98 | 4.9M |
| 2022-01-26 | 15.53 | $15.19 | 7.2M |
| 2022-01-25 | 15.69 | $14.86 | 5.8M |
| 2022-01-24 | 15.95 | $15.27 | 7.4M |
| 2022-01-21 | 16.16 | $15.61 | 7.1M |
| 2022-01-20 | 16.35 | $16.06 | 7.4M |
| 2022-01-19 | 16.47 | $16.30 | 5.4M |
| 2022-01-18 | 16.56 | $16.33 | 3.7M |
| 2022-01-14 | 16.66 | $16.52 | 3.1M |
| 2022-01-13 | 16.75 | $16.55 | 5.0M |
| 2022-01-12 | 16.84 | $16.45 | 8.4M |
| 2022-01-11 | 16.97 | $16.26 | 5.1M |
| 2022-01-10 | 17.16 | $16.05 | 6.4M |
| 2022-01-07 | 17.43 | $16.15 | 6.0M |
| 2022-01-06 | 17.72 | $16.36 | 6.3M |
| 2022-01-05 | 18.02 | $16.44 | 9.5M |
| 2022-01-04 | 18.35 | $16.80 | 9.0M |
| 2022-01-03 | 18.65 | $16.74 | 7.2M |
| 2021-12-31 | 19.01 | $19.43 | 2.4M |
| 2021-12-30 | 18.86 | $19.20 | 6.8M |
| 2021-12-29 | 18.74 | $19.46 | 4.0M |
| 2021-12-28 | 18.53 | $19.32 | 5.0M |
| 2021-12-27 | 18.32 | $19.63 | 6.0M |
| 2021-12-23 | 18.01 | $18.89 | 3.7M |
| 2021-12-22 | 17.80 | $18.40 | 2.3M |
| 2021-12-21 | 17.66 | $18.03 | 2.6M |
| 2021-12-20 | 17.58 | $17.37 | 5.2M |
| 2021-12-17 | 17.62 | $17.71 | 4.5M |
| 2021-12-16 | 17.60 | $17.90 | 6.0M |
| 2021-12-15 | 17.54 | $17.53 | 3.0M |
| 2021-12-14 | 17.54 | $17.35 | 2.6M |
| 2021-12-13 | 17.58 | $17.55 | 2.8M |
| 2021-12-10 | 17.58 | $17.77 | 3.4M |
| 2021-12-09 | 17.54 | $17.83 | 2.3M |
| 2021-12-08 | 17.48 | $17.89 | 2.7M |
| 2021-12-07 | 17.40 | $17.95 | 3.7M |
| 2021-12-06 | 17.30 | $17.49 | 4.5M |
| 2021-12-03 | 17.27 | $16.75 | 5.0M |
| 2021-12-02 | 17.39 | $17.06 | 4.7M |
| 2021-12-01 | 17.48 | $16.53 | 6.2M |
| 2021-11-30 | 17.68 | $16.36 | 6.7M |
| 2021-11-29 | 17.96 | $16.88 | 3.9M |
| 2021-11-26 | 18.16 | $16.94 | 4.1M |
| 2021-11-24 | 18.39 | $17.86 | 5.7M |
| 2021-11-23 | 18.46 | $17.87 | 6.1M |
| 2021-11-22 | 18.54 | $18.00 | 3.4M |
| 2021-11-19 | 18.59 | $18.24 | 3.8M |
| 2021-11-18 | 18.61 | $18.77 | 5.9M |
| 2021-11-17 | 18.50 | $19.14 | 7.0M |
| 2021-11-16 | 18.31 | $18.77 | 3.2M |
| 2021-11-15 | 18.15 | $18.65 | 3.5M |
| 2021-11-12 | 18.00 | $18.70 | 3.6M |
| 2021-11-11 | 17.80 | $18.36 | 3.8M |
| 2021-11-10 | 17.65 | $17.50 | 2.9M |
| 2021-11-09 | 17.64 | $17.43 | 2.6M |
| 2021-11-08 | 17.65 | $17.52 | 4.9M |
| 2021-11-05 | 17.65 | $17.67 | 4.4M |
| 2021-11-04 | 17.60 | $17.82 | 5.9M |
| 2021-11-03 | 17.52 | $17.86 | 3.1M |
| 2021-11-02 | 17.41 | $17.72 | 3.8M |
| 2021-11-01 | 17.32 | $17.55 | 3.5M |
| 2021-10-29 | 17.24 | $17.11 | 1.9M |
| 2021-10-28 | 17.24 | $17.45 | 2.1M |
| 2021-10-27 | 17.17 | $17.05 | 4.1M |
| 2021-10-26 | 17.17 | $17.40 | 2.2M |
| 2021-10-25 | 17.10 | $17.76 | 2.6M |
| 2021-10-22 | 16.94 | $17.44 | 2.0M |
| 2021-10-21 | 16.82 | $17.25 | 2.5M |
| 2021-10-20 | 16.72 | $17.13 | 2.4M |
| 2021-10-19 | 16.62 | $16.95 | 2.7M |
| 2021-10-18 | 16.55 | $16.69 | 1.3M |
| 2021-10-15 | 16.53 | $16.89 | 1.9M |
| 2021-10-14 | 16.45 | $16.50 | 4.5M |
| 2021-10-13 | 16.45 | $16.14 | 3.9M |
| 2021-10-12 | 16.53 | $16.18 | 4.1M |
| 2021-10-11 | 16.60 | $16.12 | 2.3M |
| 2021-10-08 | 16.71 | $16.50 | 1.2M |
| 2021-10-07 | 16.75 | $16.56 | 2.7M |
| 2021-10-06 | 16.78 | $16.34 | 3.3M |
| 2021-10-05 | 16.86 | $16.97 | 1.5M |
| 2021-10-04 | 16.83 | $16.76 | 1.9M |
| 2021-10-01 | 16.83 | $16.82 | 4.2M |
| 2021-09-30 | 16.82 | $16.61 | 5.5M |
| 2021-09-29 | 16.85 | $16.86 | 3.5M |
| 2021-09-28 | 16.83 | $16.96 | 3.3M |
| 2021-09-27 | 16.78 | $17.17 | 4.2M |
| 2021-09-24 | 16.69 | $17.09 | 1.7M |
| 2021-09-23 | 16.59 | $17.23 | 2.9M |
| 2021-09-22 | 16.46 | $16.76 | 3.4M |
| 2021-09-21 | 16.39 | $16.38 | 4.0M |
| 2021-09-20 | 16.40 | $16.25 | 4.2M |
| 2021-09-17 | 16.44 | $16.83 | 3.7M |
| 2021-09-16 | 16.36 | $16.96 | 4.0M |
| 2021-09-15 | 16.24 | $16.48 | 2.5M |
| 2021-09-14 | 16.21 | $16.16 | 2.2M |
| 2021-09-13 | 16.24 | $16.27 | 2.7M |
| 2021-09-10 | 16.25 | $15.81 | 2.1M |
| 2021-09-09 | 16.35 | $15.85 | 2.0M |
| 2021-09-08 | 16.47 | $16.14 | 2.7M |
| 2021-09-07 | 16.55 | $16.43 | 2.9M |
| 2021-09-03 | 16.58 | $16.61 | 1.3M |
| 2021-09-02 | 16.57 | $16.65 | 1.0M |
| 2021-09-01 | 16.56 | $16.46 | 1.7M |
| 2021-08-31 | 16.58 | $16.49 | 2.1M |
| 2021-08-30 | 16.60 | $16.76 | 1.4M |
| 2021-08-27 | 16.57 | $16.81 | 1.9M |
| 2021-08-26 | 16.52 | $16.41 | 4.1M |
| 2021-08-25 | 16.55 | $16.71 | 1.3M |
| 2021-08-24 | 16.52 | $16.37 | 1.4M |
| 2021-08-23 | 16.55 | $16.16 | 2.0M |
| 2021-08-20 | 16.64 | $16.00 | 1.7M |
| 2021-08-19 | 16.78 | $16.03 | 2.8M |
| 2021-08-18 | 16.93 | $16.51 | 2.2M |
| 2021-08-17 | 17.00 | $16.63 | 2.4M |
| 2021-08-16 | 17.05 | $17.00 | 3.5M |
| 2021-08-13 | 17.04 | $17.25 | 1.5M |
| 2021-08-12 | 16.97 | $17.46 | 3.1M |
| 2021-08-11 | 16.85 | $17.48 | 2.7M |
| 2021-08-10 | 16.70 | $17.20 | 2.4M |
| 2021-08-09 | 16.58 | $16.86 | 2.0M |
| 2021-08-06 | 16.52 | $17.06 | 1.4M |
| 2021-08-05 | 16.40 | $16.76 | 1.7M |
| 2021-08-04 | 16.33 | $16.54 | 2.4M |
| 2021-08-03 | 16.30 | $16.87 | 3.1M |
| 2021-08-02 | 16.19 | $16.66 | 3.0M |
| 2021-07-30 | 16.11 | $16.84 | 3.6M |
| 2021-07-29 | 15.97 | $16.63 | 2.7M |
| 2021-07-28 | 15.87 | $16.16 | 2.6M |
| 2021-07-27 | 15.84 | $16.13 | 2.0M |
| 2021-07-26 | 15.82 | $16.35 | 1.6M |
| 2021-07-23 | 15.76 | $16.16 | 2.0M |
| 2021-07-22 | 15.72 | $15.94 | 2.0M |
| 2021-07-21 | 15.73 | $16.16 | 2.3M |
| 2021-07-20 | 15.70 | $15.66 | 3.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.54
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
12.92
Maximum
19.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.54 | $10.64 | 7.0M |
| 2026-07-16 | 10.52 | $10.60 | 11.6M |
| 2026-07-15 | 10.50 | $10.57 | 6.8M |
| 2026-07-14 | 10.49 | $10.42 | 7.5M |
| 2026-07-13 | 10.52 | $10.42 | 8.5M |
| 2026-07-10 | 10.57 | $10.45 | 5.4M |
| 2026-07-09 | 10.61 | $10.28 | 8.4M |
| 2026-07-08 | 10.72 | $10.27 | 10.3M |
| 2026-07-07 | 10.85 | $10.43 | 9.4M |
| 2026-07-06 | 10.96 | $10.87 | 7.2M |
| 2026-07-02 | 10.95 | $10.72 | 9.4M |
| 2026-07-01 | 10.98 | $10.92 | 12.7M |
| 2026-06-30 | 10.96 | $11.23 | 11.5M |
| 2026-06-29 | 10.83 | $11.39 | 14.7M |
| 2026-06-26 | 10.62 | $11.03 | 20.7M |
| 2026-06-25 | 10.47 | $10.93 | 10.4M |
| 2026-06-24 | 10.32 | $10.31 | 9.2M |
| 2026-06-23 | 10.34 | $9.99 | 7.3M |
| 2026-06-22 | 10.47 | $10.38 | 8.9M |
| 2026-06-18 | 10.50 | $10.46 | 13.3M |
| 2026-06-17 | 10.51 | $10.28 | 13.1M |
| 2026-06-16 | 10.58 | $10.51 | 10.7M |
| 2026-06-15 | 10.60 | $10.67 | 7.7M |
| 2026-06-12 | 10.57 | $10.60 | 11.7M |
| 2026-06-11 | 10.55 | $10.36 | 9.8M |
| 2026-06-10 | 10.60 | $10.18 | 9.7M |
| 2026-06-09 | 10.72 | $10.74 | 10.9M |
| 2026-06-08 | 10.69 | $10.68 | 10.5M |
| 2026-06-05 | 10.67 | $10.75 | 8.2M |
| 2026-06-04 | 10.62 | $10.85 | 7.7M |
| 2026-06-03 | 10.52 | $11.04 | 10.4M |
| 2026-06-02 | 10.35 | $10.95 | 17.8M |
| 2026-06-01 | 10.17 | $9.85 | 16.6M |
| 2026-05-29 | 10.30 | $10.21 | 14.9M |
| 2026-05-28 | 10.35 | $10.46 | 8.5M |
| 2026-05-27 | 10.33 | $10.52 | 13.1M |
| 2026-05-26 | 10.29 | $10.25 | 8.0M |
| 2026-05-22 | 10.32 | $10.11 | 8.4M |
| 2026-05-21 | 10.41 | $10.15 | 20.6M |
| 2026-05-20 | 10.51 | $10.46 | 11.8M |
| 2026-05-19 | 10.53 | $10.23 | 8.4M |
| 2026-05-18 | 10.63 | $10.50 | 11.4M |
| 2026-05-15 | 10.67 | $10.43 | 9.8M |
| 2026-05-14 | 10.73 | $10.67 | 10.5M |
| 2026-05-13 | 10.74 | $10.76 | 11.4M |
| 2026-05-12 | 10.71 | $10.74 | 23.5M |
| 2026-05-11 | 10.69 | $10.97 | 14.4M |
| 2026-05-08 | 10.59 | $10.96 | 18.7M |
| 2026-05-07 | 10.47 | $10.84 | 18.3M |
| 2026-05-06 | 10.36 | $10.82 | 15.6M |
| 2026-05-05 | 10.24 | $10.32 | 14.9M |
| 2026-05-04 | 10.26 | $10.22 | 16.2M |
| 2026-05-01 | 10.31 | $10.48 | 13.6M |
| 2026-04-30 | 10.30 | $10.71 | 29.7M |
| 2026-04-29 | 10.21 | $10.08 | 22.2M |
| 2026-04-28 | 10.31 | $10.04 | 15.8M |
| 2026-04-27 | 10.45 | $10.25 | 13.8M |
| 2026-04-24 | 10.55 | $10.25 | 13.8M |
| 2026-04-23 | 10.68 | $10.50 | 12.4M |
| 2026-04-22 | 10.75 | $10.47 | 10.7M |
| 2026-04-21 | 10.86 | $10.79 | 14.8M |
| 2026-04-20 | 10.89 | $10.84 | 11.7M |
| 2026-04-17 | 10.91 | $10.59 | 19.5M |
| 2026-04-16 | 11.02 | $10.41 | 20.0M |
| 2026-04-15 | 11.20 | $10.64 | 21.5M |
| 2026-04-14 | 11.35 | $11.49 | 18.7M |
| 2026-04-13 | 11.26 | $11.58 | 9.3M |
| 2026-04-10 | 11.13 | $11.57 | 9.4M |
| 2026-04-09 | 10.96 | $11.63 | 16.3M |
| 2026-04-08 | 10.74 | $11.43 | 19.4M |
| 2026-04-07 | 10.54 | $10.70 | 12.4M |
| 2026-04-06 | 10.53 | $10.73 | 11.5M |
| 2026-04-02 | 10.51 | $10.65 | 15.3M |
| 2026-04-01 | 10.52 | $11.02 | 17.7M |
| 2026-03-31 | 10.41 | $11.00 | 26.0M |
| 2026-03-30 | 10.30 | $10.40 | 19.2M |
| 2026-03-27 | 10.35 | $10.72 | 26.1M |
| 2026-03-26 | 10.32 | $10.96 | 22.9M |
| 2026-03-25 | 10.21 | $11.16 | 31.2M |
| 2026-03-24 | 10.03 | $10.74 | 27.6M |
| 2026-03-23 | 9.95 | $10.45 | 23.3M |
| 2026-03-20 | 9.95 | $9.94 | 27.7M |
| 2026-03-19 | 10.13 | $10.08 | 14.2M |
| 2026-03-18 | 10.31 | $10.12 | 10.9M |
| 2026-03-17 | 10.53 | $10.62 | 9.3M |
| 2026-03-16 | 10.65 | $10.52 | 11.5M |
| 2026-03-13 | 10.84 | $10.65 | 15.6M |
| 2026-03-12 | 11.03 | $10.75 | 12.8M |
| 2026-03-11 | 11.24 | $10.98 | 13.0M |
| 2026-03-10 | 11.43 | $11.03 | 13.8M |
| 2026-03-09 | 11.64 | $11.14 | 14.9M |
| 2026-03-06 | 11.88 | $11.15 | 11.5M |
| 2026-03-05 | 12.16 | $11.40 | 13.5M |
| 2026-03-04 | 12.42 | $11.90 | 8.0M |
| 2026-03-03 | 12.58 | $12.06 | 11.4M |
| 2026-03-02 | 12.72 | $12.33 | 10.6M |
| 2026-02-27 | 12.80 | $12.30 | 12.6M |
| 2026-02-26 | 12.91 | $12.15 | 14.9M |
| 2026-02-25 | 13.07 | $12.35 | 12.5M |
| 2026-02-24 | 13.20 | $12.75 | 11.3M |
| 2026-02-23 | 13.22 | $12.73 | 10.7M |
| 2026-02-20 | 13.24 | $13.06 | 18.2M |
| 2026-02-19 | 13.15 | $12.98 | 20.4M |
| 2026-02-18 | 13.04 | $12.67 | 21.8M |
| 2026-02-17 | 13.01 | $13.09 | 26.8M |
| 2026-02-13 | 12.82 | $12.75 | 20.6M |
| 2026-02-12 | 12.68 | $12.69 | 22.2M |
| 2026-02-11 | 12.52 | $12.80 | 17.2M |
| 2026-02-10 | 12.29 | $12.39 | 12.8M |
| 2026-02-09 | 12.11 | $12.37 | 8.5M |
| 2026-02-06 | 11.90 | $12.36 | 12.8M |
| 2026-02-05 | 11.63 | $11.93 | 15.0M |
| 2026-02-04 | 11.44 | $11.96 | 21.0M |
| 2026-02-03 | 11.18 | $11.22 | 10.5M |
| 2026-02-02 | 11.10 | $10.96 | 8.2M |
| 2026-01-30 | 11.07 | $10.76 | 11.1M |
| 2026-01-29 | 11.10 | $10.85 | 9.1M |
| 2026-01-28 | 11.10 | $10.76 | 8.5M |
| 2026-01-27 | 11.12 | $10.80 | 9.1M |
| 2026-01-26 | 11.13 | $10.93 | 12.6M |
| 2026-01-23 | 11.09 | $10.88 | 11.3M |
| 2026-01-22 | 11.05 | $11.05 | 10.9M |
| 2026-01-21 | 10.93 | $11.01 | 13.2M |
| 2026-01-20 | 10.80 | $10.63 | 14.5M |
| 2026-01-16 | 10.75 | $10.92 | 18.8M |
| 2026-01-15 | 10.60 | $10.82 | 14.3M |
| 2026-01-14 | 10.43 | $10.83 | 20.8M |
| 2026-01-13 | 10.23 | $10.45 | 12.4M |
| 2026-01-12 | 10.09 | $10.26 | 9.3M |
| 2026-01-09 | 9.97 | $10.19 | 9.9M |
| 2026-01-08 | 9.86 | $10.31 | 14.5M |
| 2026-01-07 | 9.68 | $9.90 | 13.0M |
| 2026-01-06 | 9.58 | $10.04 | 17.2M |
| 2026-01-05 | 9.42 | $9.65 | 13.5M |
| 2026-01-02 | 9.35 | $9.35 | 9.3M |
| 2025-12-31 | 9.37 | $9.22 | 10.6M |
| 2025-12-30 | 9.42 | $9.34 | 6.6M |
| 2025-12-29 | 9.45 | $9.39 | 7.2M |
| 2025-12-26 | 9.48 | $9.44 | 4.1M |
| 2025-12-24 | 9.49 | $9.39 | 2.7M |
| 2025-12-23 | 9.53 | $9.36 | 8.1M |
| 2025-12-22 | 9.58 | $9.42 | 10.9M |
| 2025-12-19 | 9.63 | $9.61 | 16.6M |
| 2025-12-18 | 9.63 | $9.65 | 10.2M |
| 2025-12-17 | 9.61 | $9.58 | 11.2M |
| 2025-12-16 | 9.61 | $9.63 | 8.9M |
| 2025-12-15 | 9.60 | $9.57 | 15.0M |
| 2025-12-12 | 9.60 | $9.90 | 11.3M |
| 2025-12-11 | 9.50 | $9.92 | 12.4M |
| 2025-12-10 | 9.38 | $9.82 | 16.2M |
| 2025-12-09 | 9.26 | $9.36 | 18.4M |
| 2025-12-08 | 9.27 | $9.24 | 16.2M |
| 2025-12-05 | 9.31 | $9.44 | 9.9M |
| 2025-12-04 | 9.31 | $9.47 | 7.3M |
| 2025-12-03 | 9.31 | $9.50 | 13.5M |
| 2025-12-02 | 9.30 | $9.28 | 21.1M |
| 2025-12-01 | 9.35 | $9.32 | 18.1M |
| 2025-11-28 | 9.42 | $9.43 | 7.8M |
| 2025-11-26 | 9.47 | $9.40 | 28.2M |
| 2025-11-25 | 9.54 | $9.72 | 11.1M |
| 2025-11-24 | 9.53 | $9.55 | 14.6M |
| 2025-11-21 | 9.57 | $9.69 | 10.1M |
| 2025-11-20 | 9.59 | $9.40 | 11.3M |
| 2025-11-19 | 9.71 | $9.59 | 13.1M |
| 2025-11-18 | 9.79 | $9.51 | 10.9M |
| 2025-11-17 | 9.93 | $9.76 | 14.8M |
| 2025-11-14 | 10.01 | $10.05 | 13.1M |
| 2025-11-13 | 10.03 | $10.10 | 18.5M |
| 2025-11-12 | 10.04 | $10.33 | 15.7M |
| 2025-11-11 | 9.98 | $9.88 | 14.6M |
| 2025-11-10 | 10.05 | $9.63 | 10.8M |
| 2025-11-07 | 10.22 | $9.66 | 35.9M |
| 2025-11-06 | 10.42 | $10.26 | 13.6M |
| 2025-11-05 | 10.48 | $10.47 | 8.7M |
| 2025-11-04 | 10.48 | $10.30 | 12.7M |
| 2025-11-03 | 10.54 | $10.41 | 11.3M |
| 2025-10-31 | 10.57 | $10.49 | 13.7M |
| 2025-10-30 | 10.59 | $10.38 | 16.3M |
| 2025-10-29 | 10.65 | $10.62 | 10.8M |
| 2025-10-28 | 10.65 | $10.60 | 11.3M |
| 2025-10-27 | 10.65 | $10.83 | 8.1M |
| 2025-10-24 | 10.58 | $10.78 | 7.1M |
| 2025-10-23 | 10.51 | $10.79 | 8.8M |
| 2025-10-22 | 10.42 | $10.61 | 10.1M |
| 2025-10-21 | 10.38 | $10.65 | 10.9M |
| 2025-10-20 | 10.31 | $10.51 | 6.7M |
| 2025-10-17 | 10.28 | $10.44 | 13.3M |
| 2025-10-16 | 10.27 | $10.45 | 27.0M |
| 2025-10-15 | 10.25 | $10.24 | 19.4M |
| 2025-10-14 | 10.30 | $10.26 | 18.7M |
| 2025-10-13 | 10.36 | $10.06 | 10.1M |
| 2025-10-10 | 10.51 | $10.10 | 12.5M |
| 2025-10-09 | 10.67 | $10.49 | 10.9M |
| 2025-10-08 | 10.75 | $10.68 | 11.2M |
| 2025-10-07 | 10.79 | $10.96 | 8.4M |
| 2025-10-06 | 10.75 | $10.96 | 8.8M |
| 2025-10-03 | 10.71 | $10.91 | 7.7M |
| 2025-10-02 | 10.68 | $10.84 | 11.7M |
| 2025-10-01 | 10.66 | $10.56 | 10.8M |
| 2025-09-30 | 10.74 | $10.85 | 8.8M |
| 2025-09-29 | 10.74 | $10.91 | 8.6M |
| 2025-09-26 | 10.73 | $10.88 | 7.0M |
| 2025-09-25 | 10.74 | $10.80 | 8.7M |
| 2025-09-24 | 10.77 | $10.87 | 9.4M |
| 2025-09-23 | 10.79 | $10.96 | 10.1M |
| 2025-09-22 | 10.80 | $11.00 | 12.3M |
| 2025-09-19 | 10.80 | $10.97 | 27.3M |
| 2025-09-18 | 10.81 | $11.09 | 11.9M |
| 2025-09-17 | 10.80 | $10.85 | 9.6M |
| 2025-09-16 | 10.87 | $10.93 | 10.7M |
| 2025-09-15 | 10.93 | $10.88 | 10.1M |
| 2025-09-12 | 11.03 | $10.97 | 18.1M |
| 2025-09-11 | 11.14 | $11.22 | 14.9M |
| 2025-09-10 | 11.18 | $11.24 | 9.9M |
| 2025-09-09 | 11.25 | $11.33 | 10.7M |
| 2025-09-08 | 11.30 | $11.50 | 17.0M |
| 2025-09-05 | 11.31 | $11.46 | 12.8M |
| 2025-09-04 | 11.35 | $11.36 | 12.0M |
| 2025-09-03 | 11.43 | $11.22 | 11.3M |
| 2025-09-02 | 11.59 | $11.20 | 17.2M |
| 2025-08-29 | 11.79 | $11.45 | 13.7M |
| 2025-08-28 | 11.95 | $11.93 | 6.3M |
| 2025-08-27 | 12.01 | $12.07 | 8.4M |
| 2025-08-26 | 12.04 | $12.07 | 10.3M |
| 2025-08-25 | 12.08 | $12.23 | 8.0M |
| 2025-08-22 | 12.08 | $12.37 | 8.6M |
| 2025-08-21 | 12.04 | $11.97 | 9.3M |
| 2025-08-20 | 12.12 | $12.18 | 7.6M |
| 2025-08-19 | 12.16 | $12.23 | 9.9M |
| 2025-08-18 | 12.20 | $12.20 | 10.7M |
| 2025-08-15 | 12.26 | $12.19 | 8.9M |
| 2025-08-14 | 12.33 | $12.15 | 16.2M |
| 2025-08-13 | 12.45 | $12.83 | 8.9M |
| 2025-08-12 | 12.37 | $12.52 | 14.0M |
| 2025-08-11 | 12.38 | $12.47 | 8.7M |
| 2025-08-08 | 12.41 | $12.43 | 10.4M |
| 2025-08-07 | 12.46 | $12.44 | 7.6M |
| 2025-08-06 | 12.53 | $12.42 | 8.1M |
| 2025-08-05 | 12.62 | $12.62 | 13.6M |
| 2025-08-04 | 12.67 | $12.53 | 9.9M |
| 2025-08-01 | 12.77 | $12.47 | 20.3M |
| 2025-07-31 | 12.90 | $12.96 | 27.4M |
| 2025-07-30 | 12.91 | $12.63 | 15.8M |
| 2025-07-29 | 13.03 | $12.81 | 17.4M |
| 2025-07-28 | 13.12 | $12.99 | 11.5M |
| 2025-07-25 | 13.17 | $13.31 | 14.1M |
| 2025-07-24 | 13.14 | $13.21 | 11.9M |
| 2025-07-23 | 13.13 | $13.38 | 21.5M |
| 2025-07-22 | 13.06 | $13.06 | 29.1M |
| 2025-07-21 | 13.07 | $12.66 | 10.6M |
| 2025-07-18 | 13.22 | $12.96 | 10.4M |
| 2025-07-17 | 13.31 | $12.97 | 24.4M |
| 2025-07-16 | 13.41 | $12.91 | 29.7M |
| 2025-07-15 | 13.55 | $13.12 | 25.2M |
| 2025-07-14 | 13.65 | $13.34 | 19.8M |
| 2025-07-11 | 13.69 | $13.46 | 22.1M |
| 2025-07-10 | 13.71 | $13.80 | 24.4M |
| 2025-07-09 | 13.61 | $13.69 | 37.1M |
| 2025-07-08 | 13.53 | $13.70 | 36.4M |
| 2025-07-07 | 13.42 | $13.47 | 15.3M |
| 2025-07-03 | 13.36 | $13.69 | 16.9M |
| 2025-07-02 | 13.20 | $13.76 | 21.9M |
| 2025-07-01 | 13.00 | $13.36 | 53.5M |
| 2025-06-30 | 12.86 | $12.96 | 18.5M |
| 2025-06-27 | 12.83 | $13.03 | 25.8M |
| 2025-06-26 | 12.77 | $12.90 | 17.7M |
| 2025-06-25 | 12.73 | $12.60 | 17.4M |
| 2025-06-24 | 12.79 | $12.88 | 16.8M |
| 2025-06-23 | 12.76 | $12.73 | 27.4M |
| 2025-06-20 | 12.78 | $12.79 | 55.6M |
| 2025-06-18 | 12.78 | $12.82 | 15.2M |
| 2025-06-17 | 12.77 | $12.75 | 20.9M |
| 2025-06-16 | 12.78 | $12.98 | 16.6M |
| 2025-06-13 | 12.73 | $12.57 | 19.1M |
| 2025-06-12 | 12.78 | $12.78 | 9.5M |
| 2025-06-11 | 12.79 | $12.94 | 13.8M |
| 2025-06-10 | 12.74 | $12.88 | 19.3M |
| 2025-06-09 | 12.71 | $12.85 | 12.6M |
| 2025-06-06 | 12.67 | $12.73 | 13.1M |
| 2025-06-05 | 12.67 | $12.55 | 19.8M |
| 2025-06-04 | 12.72 | $12.44 | 11.5M |
| 2025-06-03 | 12.82 | $12.56 | 17.5M |
| 2025-06-02 | 12.90 | $12.40 | 19.4M |
| 2025-05-30 | 13.04 | $12.51 | 31.3M |
| 2025-05-29 | 13.18 | $12.65 | 21.8M |
| 2025-05-28 | 13.30 | $12.85 | 15.4M |
| 2025-05-27 | 13.38 | $12.95 | 25.4M |
| 2025-05-23 | 13.45 | $12.76 | 17.8M |
| 2025-05-22 | 13.57 | $12.96 | 16.4M |
| 2025-05-21 | 13.66 | $12.85 | 8.4M |
| 2025-05-20 | 13.78 | $13.61 | 10.5M |
| 2025-05-19 | 13.69 | $13.67 | 12.6M |
| 2025-05-16 | 13.54 | $13.67 | 23.1M |
| 2025-05-15 | 13.35 | $13.40 | 22.6M |
| 2025-05-14 | 13.20 | $13.33 | 16.1M |
| 2025-05-13 | 13.03 | $13.37 | 20.2M |
| 2025-05-12 | 12.80 | $13.30 | 19.8M |
| 2025-05-09 | 12.53 | $12.77 | 12.0M |
| 2025-05-08 | 12.37 | $12.61 | 20.3M |
| 2025-05-07 | 12.22 | $12.20 | 11.6M |
| 2025-05-06 | 12.17 | $12.38 | 10.1M |
| 2025-05-05 | 12.04 | $12.42 | 10.8M |
| 2025-05-02 | 11.87 | $12.40 | 18.6M |
| 2025-05-01 | 11.67 | $12.41 | 19.5M |
| 2025-04-30 | 11.42 | $11.57 | 22.7M |
| 2025-04-29 | 11.38 | $11.61 | 17.0M |
| 2025-04-28 | 11.32 | $11.73 | 12.9M |
| 2025-04-25 | 11.22 | $11.64 | 13.6M |
| 2025-04-24 | 11.12 | $11.80 | 23.6M |
| 2025-04-23 | 10.96 | $11.30 | 11.9M |
| 2025-04-22 | 10.93 | $11.28 | 15.4M |
| 2025-04-21 | 10.91 | $10.95 | 10.1M |
| 2025-04-17 | 10.99 | $11.12 | 19.9M |
| 2025-04-16 | 11.04 | $11.10 | 14.8M |
| 2025-04-15 | 11.12 | $11.56 | 12.5M |
| 2025-04-14 | 11.07 | $11.62 | 8.9M |
| 2025-04-11 | 11.01 | $11.54 | 13.5M |
| 2025-04-10 | 10.96 | $11.19 | 17.8M |
| 2025-04-09 | 11.03 | $11.61 | 31.6M |
| 2025-04-08 | 10.99 | $10.32 | 18.2M |
| 2025-04-07 | 11.35 | $10.81 | 20.3M |
| 2025-04-04 | 11.65 | $10.72 | 19.4M |
| 2025-04-03 | 12.06 | $11.27 | 25.6M |
| 2025-04-02 | 12.37 | $12.34 | 12.4M |
| 2025-04-01 | 12.43 | $12.46 | 15.7M |
| 2025-03-31 | 12.46 | $12.28 | 13.5M |
| 2025-03-28 | 12.55 | $12.19 | 18.0M |
| 2025-03-27 | 12.70 | $12.75 | 19.0M |
| 2025-03-26 | 12.70 | $12.65 | 18.2M |
| 2025-03-25 | 12.73 | $12.43 | 26.8M |
| 2025-03-24 | 12.84 | $12.78 | 35.0M |
| 2025-03-21 | 12.87 | $12.53 | 31.2M |
| 2025-03-20 | 12.98 | $12.95 | 34.3M |
| 2025-03-19 | 12.98 | $12.93 | 27.5M |
| 2025-03-18 | 12.98 | $13.02 | 14.7M |
| 2025-03-17 | 12.95 | $13.27 | 13.0M |
| 2025-03-14 | 12.84 | $12.93 | 17.9M |
| 2025-03-13 | 12.81 | $12.55 | 16.5M |
| 2025-03-12 | 12.89 | $12.77 | 19.2M |
| 2025-03-11 | 12.92 | $13.11 | 18.5M |
| 2025-03-10 | 12.85 | $13.54 | 31.8M |
| 2025-03-07 | 12.62 | $13.39 | 25.7M |
| 2025-03-06 | 12.40 | $12.71 | 31.5M |
| 2025-03-05 | 12.34 | $12.00 | 14.4M |
| 2025-03-04 | 12.49 | $11.77 | 31.5M |
| 2025-03-03 | 12.75 | $12.15 | 11.7M |
| 2025-02-28 | 12.95 | $12.88 | 40.8M |
| 2025-02-27 | 12.96 | $12.74 | 17.7M |
| 2025-02-26 | 13.01 | $12.73 | 16.7M |
| 2025-02-25 | 13.08 | $12.79 | 33.9M |
| 2025-02-24 | 13.14 | $13.05 | 17.0M |
| 2025-02-21 | 13.12 | $12.98 | 13.4M |
| 2025-02-20 | 13.12 | $13.31 | 13.9M |
| 2025-02-19 | 13.00 | $13.46 | 20.2M |
| 2025-02-18 | 12.82 | $13.30 | 27.0M |
| 2025-02-14 | 12.64 | $12.81 | 10.1M |
| 2025-02-13 | 12.57 | $12.46 | 13.2M |
| 2025-02-12 | 12.60 | $12.53 | 18.4M |
| 2025-02-11 | 12.61 | $12.28 | 9.7M |
| 2025-02-10 | 12.70 | $12.30 | 10.1M |
| 2025-02-07 | 12.80 | $12.40 | 10.4M |
| 2025-02-06 | 12.88 | $12.18 | 21.5M |
| 2025-02-05 | 13.05 | $12.57 | 13.5M |
| 2025-02-04 | 13.13 | $12.73 | 23.2M |
| 2025-02-03 | 13.17 | $12.56 | 22.7M |
| 2025-01-31 | 13.26 | $12.88 | 18.1M |
| 2025-01-30 | 13.26 | $13.23 | 17.4M |
| 2025-01-29 | 13.14 | $13.09 | 9.5M |
| 2025-01-28 | 13.03 | $13.16 | 23.4M |
| 2025-01-27 | 12.86 | $13.16 | 15.6M |
| 2025-01-24 | 12.65 | $12.96 | 17.0M |
| 2025-01-23 | 12.45 | $12.83 | 14.5M |
| 2025-01-22 | 12.25 | $12.69 | 14.3M |
| 2025-01-21 | 12.03 | $12.71 | 22.4M |
| 2025-01-17 | 11.77 | $12.27 | 11.2M |
| 2025-01-16 | 11.58 | $12.05 | 8.2M |
| 2025-01-15 | 11.41 | $11.64 | 8.1M |
| 2025-01-14 | 11.35 | $11.65 | 9.9M |
| 2025-01-13 | 11.26 | $11.67 | 19.9M |
| 2025-01-10 | 11.15 | $11.32 | 11.4M |
| 2025-01-08 | 11.13 | $11.25 | 6.5M |
| 2025-01-07 | 11.14 | $11.38 | 9.0M |
| 2025-01-06 | 11.10 | $11.36 | 8.7M |
| 2025-01-03 | 11.07 | $11.20 | 5.7M |
| 2025-01-02 | 11.08 | $11.09 | 5.7M |
| 2024-12-31 | 11.13 | $11.33 | 5.3M |
| 2024-12-30 | 11.12 | $11.21 | 3.7M |
| 2024-12-27 | 11.16 | $11.29 | 4.4M |
| 2024-12-26 | 11.17 | $11.27 | 5.2M |
| 2024-12-24 | 11.21 | $11.19 | 1.9M |
| 2024-12-23 | 11.27 | $11.20 | 6.3M |
| 2024-12-20 | 11.36 | $11.14 | 15.0M |
| 2024-12-19 | 11.48 | $11.00 | 9.8M |
| 2024-12-18 | 11.67 | $11.04 | 7.9M |
| 2024-12-17 | 11.90 | $11.60 | 11.0M |
| 2024-12-16 | 11.99 | $11.59 | 6.4M |
| 2024-12-13 | 12.11 | $11.82 | 5.9M |
| 2024-12-12 | 12.18 | $11.75 | 6.8M |
| 2024-12-11 | 12.29 | $12.02 | 8.7M |
| 2024-12-10 | 12.33 | $12.06 | 8.3M |
| 2024-12-09 | 12.36 | $12.06 | 10.4M |
| 2024-12-06 | 12.38 | $11.98 | 9.3M |
| 2024-12-05 | 12.44 | $11.94 | 10.0M |
| 2024-12-04 | 12.51 | $12.24 | 13.3M |
| 2024-12-03 | 12.50 | $12.37 | 12.6M |
| 2024-12-02 | 12.44 | $12.37 | 13.4M |
| 2024-11-29 | 12.35 | $12.56 | 10.8M |
| 2024-11-27 | 12.18 | $12.54 | 9.6M |
| 2024-11-26 | 11.97 | $12.38 | 18.2M |
| 2024-11-25 | 11.76 | $12.65 | 21.1M |
| 2024-11-22 | 11.41 | $12.15 | 15.7M |
| 2024-11-21 | 11.15 | $11.92 | 14.3M |
| 2024-11-20 | 10.89 | $11.40 | 18.1M |
| 2024-11-19 | 10.75 | $11.07 | 36.7M |
| 2024-11-18 | 10.69 | $10.99 | 14.0M |
| 2024-11-15 | 10.63 | $10.90 | 20.7M |
| 2024-11-14 | 10.60 | $10.66 | 19.7M |
| 2024-11-13 | 10.64 | $10.05 | 9.7M |
| 2024-11-12 | 10.88 | $10.26 | 9.1M |
| 2024-11-11 | 11.11 | $10.72 | 7.8M |
| 2024-11-08 | 11.25 | $10.66 | 22.7M |
| 2024-11-07 | 11.43 | $11.63 | 14.3M |
| 2024-11-06 | 11.35 | $11.58 | 12.7M |
| 2024-11-05 | 11.26 | $11.25 | 17.0M |
| 2024-11-04 | 11.26 | $11.18 | 12.4M |
| 2024-11-01 | 11.27 | $11.26 | 10.0M |
| 2024-10-31 | 11.26 | $11.23 | 10.1M |
| 2024-10-30 | 11.26 | $11.26 | 7.1M |
| 2024-10-29 | 11.25 | $11.30 | 8.8M |
| 2024-10-28 | 11.22 | $11.41 | 6.7M |
| 2024-10-25 | 11.15 | $11.20 | 8.2M |
| 2024-10-24 | 11.13 | $11.18 | 6.8M |
| 2024-10-23 | 11.11 | $11.05 | 9.5M |
| 2024-10-22 | 11.12 | $10.98 | 6.0M |
| 2024-10-21 | 11.16 | $10.97 | 4.1M |
| 2024-10-18 | 11.21 | $11.16 | 5.1M |
| 2024-10-17 | 11.20 | $11.10 | 7.3M |
| 2024-10-16 | 11.21 | $11.15 | 9.9M |
| 2024-10-15 | 11.21 | $10.96 | 8.2M |
| 2024-10-14 | 11.26 | $11.14 | 6.6M |
| 2024-10-11 | 11.26 | $11.25 | 5.2M |
| 2024-10-10 | 11.22 | $11.12 | 5.2M |
| 2024-10-09 | 11.22 | $11.16 | 9.6M |
| 2024-10-08 | 11.20 | $10.98 | 9.2M |
| 2024-10-07 | 11.22 | $11.09 | 4.9M |
| 2024-10-04 | 11.21 | $11.00 | 8.4M |
| 2024-10-03 | 11.23 | $10.88 | 7.4M |
| 2024-10-02 | 11.28 | $11.08 | 7.9M |
| 2024-10-01 | 11.27 | $11.10 | 9.7M |
| 2024-09-30 | 11.25 | $11.10 | 13.6M |
| 2024-09-27 | 11.22 | $11.33 | 11.1M |
| 2024-09-26 | 11.11 | $11.23 | 9.3M |
| 2024-09-25 | 10.99 | $10.96 | 10.3M |
| 2024-09-24 | 10.93 | $11.25 | 15.1M |
| 2024-09-23 | 10.76 | $10.80 | 8.8M |
| 2024-09-20 | 10.70 | $10.83 | 133.0M |
| 2024-09-19 | 10.60 | $10.95 | 18.4M |
| 2024-09-18 | 10.45 | $10.58 | 12.6M |
| 2024-09-17 | 10.37 | $10.50 | 14.1M |
| 2024-09-16 | 10.30 | $10.28 | 12.0M |
| 2024-09-13 | 10.29 | $10.35 | 10.4M |
| 2024-09-12 | 10.24 | $10.06 | 12.1M |
| 2024-09-11 | 10.28 | $10.17 | 11.1M |
| 2024-09-10 | 10.29 | $10.23 | 14.0M |
| 2024-09-09 | 10.28 | $10.52 | 31.2M |
| 2024-09-06 | 10.18 | $10.07 | 8.9M |
| 2024-09-05 | 10.19 | $10.13 | 14.9M |
| 2024-09-04 | 10.19 | $10.11 | 12.3M |
| 2024-09-03 | 10.19 | $10.09 | 10.8M |
| 2024-08-30 | 10.19 | $10.34 | 10.1M |
| 2024-08-29 | 10.12 | $10.11 | 3.1M |
| 2024-08-28 | 10.10 | $10.05 | 3.5M |
| 2024-08-27 | 10.09 | $10.14 | 4.0M |
| 2024-08-26 | 10.06 | $10.24 | 3.4M |
| 2024-08-23 | 9.98 | $10.20 | 3.3M |
| 2024-08-22 | 9.90 | $10.05 | 5.1M |
| 2024-08-21 | 9.85 | $10.13 | 6.0M |
| 2024-08-20 | 9.77 | $9.79 | 5.7M |
| 2024-08-19 | 9.77 | $9.96 | 8.0M |
| 2024-08-16 | 9.72 | $9.84 | 5.9M |
| 2024-08-15 | 9.70 | $10.02 | 8.7M |
| 2024-08-14 | 9.63 | $9.67 | 4.7M |
| 2024-08-13 | 9.65 | $9.62 | 7.0M |
| 2024-08-12 | 9.69 | $9.45 | 5.6M |
| 2024-08-09 | 9.80 | $9.68 | 5.3M |
| 2024-08-08 | 9.86 | $9.85 | 11.0M |
| 2024-08-07 | 9.88 | $9.57 | 5.7M |
| 2024-08-06 | 10.00 | $9.60 | 10.9M |
| 2024-08-05 | 10.13 | $9.75 | 13.1M |
| 2024-08-02 | 10.25 | $9.90 | 8.9M |
| 2024-08-01 | 10.34 | $10.08 | 13.4M |
| 2024-07-31 | 10.40 | $10.65 | 17.4M |
| 2024-07-30 | 10.28 | $10.17 | 11.4M |
| 2024-07-29 | 10.29 | $10.12 | 9.4M |
| 2024-07-26 | 10.32 | $10.40 | 6.1M |
| 2024-07-25 | 10.26 | $10.24 | 7.0M |
| 2024-07-24 | 10.24 | $9.88 | 7.1M |
| 2024-07-23 | 10.33 | $10.07 | 4.5M |
| 2024-07-22 | 10.38 | $10.28 | 5.3M |
| 2024-07-19 | 10.37 | $10.42 | 6.1M |
| 2024-07-18 | 10.31 | $10.47 | 6.1M |
| 2024-07-17 | 10.22 | $10.66 | 6.8M |
| 2024-07-16 | 10.05 | $10.58 | 5.3M |
| 2024-07-15 | 9.87 | $10.24 | 6.9M |
| 2024-07-12 | 9.75 | $10.08 | 7.5M |
| 2024-07-11 | 9.67 | $10.02 | 11.6M |
| 2024-07-10 | 9.59 | $9.58 | 7.7M |
| 2024-07-09 | 9.64 | $9.47 | 6.7M |
| 2024-07-08 | 9.73 | $9.67 | 8.9M |
| 2024-07-05 | 9.79 | $9.65 | 14.1M |
| 2024-07-03 | 9.87 | $9.92 | 4.2M |
| 2024-07-02 | 9.88 | $9.75 | 8.7M |
| 2024-07-01 | 9.96 | $9.76 | 8.1M |
| 2024-06-28 | 10.05 | $10.13 | 13.0M |
| 2024-06-27 | 10.05 | $10.19 | 4.5M |
| 2024-06-26 | 10.03 | $10.16 | 7.4M |
| 2024-06-25 | 10.02 | $9.91 | 8.5M |
| 2024-06-24 | 10.10 | $10.20 | 5.2M |
| 2024-06-21 | 10.09 | $10.07 | 12.0M |
| 2024-06-20 | 10.14 | $10.18 | 5.3M |
| 2024-06-18 | 10.16 | $10.35 | 6.9M |
| 2024-06-17 | 10.14 | $10.44 | 6.0M |
| 2024-06-14 | 10.09 | $10.40 | 8.5M |
| 2024-06-13 | 10.05 | $10.40 | 6.5M |
| 2024-06-12 | 10.00 | $10.28 | 5.9M |
| 2024-06-11 | 9.99 | $9.96 | 10.0M |
| 2024-06-10 | 10.08 | $10.11 | 12.6M |
| 2024-06-07 | 10.16 | $10.31 | 8.0M |
| 2024-06-06 | 10.19 | $10.31 | 6.1M |
| 2024-06-05 | 10.23 | $10.30 | 6.9M |
| 2024-06-04 | 10.30 | $10.25 | 9.1M |
| 2024-06-03 | 10.40 | $10.39 | 5.9M |
| 2024-05-31 | 10.49 | $10.56 | 17.2M |
| 2024-05-30 | 10.56 | $10.60 | 6.1M |
| 2024-05-29 | 10.62 | $10.51 | 8.6M |
| 2024-05-28 | 10.74 | $10.63 | 8.5M |
| 2024-05-24 | 10.85 | $10.67 | 5.0M |
| 2024-05-23 | 10.98 | $10.68 | 7.1M |
| 2024-05-22 | 11.14 | $11.02 | 7.6M |
| 2024-05-21 | 11.24 | $10.99 | 11.4M |
| 2024-05-20 | 11.36 | $11.14 | 4.8M |
| 2024-05-17 | 11.47 | $11.45 | 6.5M |
| 2024-05-16 | 11.51 | $11.52 | 14.3M |
| 2024-05-15 | 11.53 | $11.84 | 6.6M |
| 2024-05-14 | 11.46 | $11.77 | 7.5M |
| 2024-05-13 | 11.40 | $11.46 | 7.7M |
| 2024-05-10 | 11.44 | $11.52 | 7.5M |
| 2024-05-09 | 11.46 | $11.81 | 5.6M |
| 2024-05-08 | 11.40 | $11.65 | 9.3M |
| 2024-05-07 | 11.39 | $11.90 | 7.3M |
| 2024-05-06 | 11.29 | $11.58 | 7.4M |
| 2024-05-03 | 11.29 | $11.48 | 9.1M |
| 2024-05-02 | 11.32 | $11.68 | 18.0M |
| 2024-05-01 | 11.30 | $11.33 | 11.0M |
| 2024-04-30 | 11.39 | $11.40 | 9.9M |
| 2024-04-29 | 11.49 | $11.73 | 11.2M |
| 2024-04-26 | 11.52 | $11.41 | 15.1M |
| 2024-04-25 | 11.65 | $11.38 | 19.1M |
| 2024-04-24 | 11.83 | $11.40 | 15.2M |
| 2024-04-23 | 12.05 | $11.58 | 16.3M |
| 2024-04-22 | 12.27 | $11.50 | 25.6M |
| 2024-04-19 | 12.55 | $12.31 | 6.9M |
| 2024-04-18 | 12.65 | $12.40 | 6.1M |
| 2024-04-17 | 12.74 | $12.36 | 8.0M |
| 2024-04-16 | 12.86 | $12.55 | 10.6M |
| 2024-04-15 | 12.94 | $12.70 | 7.5M |
| 2024-04-12 | 13.00 | $12.63 | 10.9M |
| 2024-04-11 | 13.08 | $12.96 | 9.1M |
| 2024-04-10 | 13.07 | $13.09 | 10.6M |
| 2024-04-09 | 13.02 | $13.13 | 8.1M |
| 2024-04-08 | 12.94 | $12.73 | 6.2M |
| 2024-04-05 | 12.97 | $12.82 | 6.0M |
| 2024-04-04 | 12.97 | $12.82 | 7.9M |
| 2024-04-03 | 12.96 | $12.99 | 7.9M |
| 2024-04-02 | 12.90 | $12.84 | 11.2M |
| 2024-04-01 | 12.86 | $12.72 | 9.2M |
| 2024-03-28 | 12.85 | $12.96 | 8.3M |
| 2024-03-27 | 12.76 | $12.96 | 7.9M |
| 2024-03-26 | 12.65 | $12.55 | 6.3M |
| 2024-03-25 | 12.63 | $12.52 | 10.3M |
| 2024-03-22 | 12.62 | $12.73 | 6.9M |
| 2024-03-21 | 12.54 | $12.85 | 12.9M |
| 2024-03-20 | 12.40 | $12.67 | 11.7M |
| 2024-03-19 | 12.28 | $12.45 | 6.5M |
| 2024-03-18 | 12.21 | $12.36 | 6.2M |
| 2024-03-15 | 12.14 | $12.34 | 16.0M |
| 2024-03-14 | 12.07 | $12.44 | 11.3M |
| 2024-03-13 | 11.95 | $12.28 | 8.4M |
| 2024-03-12 | 11.85 | $11.99 | 6.9M |
| 2024-03-11 | 11.83 | $12.10 | 6.1M |
| 2024-03-08 | 11.77 | $11.85 | 10.7M |
| 2024-03-07 | 11.77 | $11.81 | 12.9M |
| 2024-03-06 | 11.79 | $11.70 | 10.9M |
| 2024-03-05 | 11.85 | $11.78 | 12.7M |
| 2024-03-04 | 11.90 | $11.69 | 20.9M |
| 2024-03-01 | 11.99 | $12.06 | 13.5M |
| 2024-02-29 | 11.98 | $11.95 | 21.3M |
| 2024-02-28 | 12.01 | $11.91 | 8.0M |
| 2024-02-27 | 12.05 | $11.96 | 6.5M |
| 2024-02-26 | 12.09 | $12.01 | 8.3M |
| 2024-02-23 | 12.13 | $12.22 | 8.5M |
| 2024-02-22 | 12.10 | $11.93 | 6.4M |
| 2024-02-21 | 12.16 | $11.95 | 8.0M |
| 2024-02-20 | 12.23 | $11.94 | 13.6M |
| 2024-02-16 | 12.31 | $12.15 | 9.9M |
| 2024-02-15 | 12.34 | $12.35 | 16.3M |
| 2024-02-14 | 12.31 | $12.55 | 20.3M |
| 2024-02-13 | 12.21 | $11.82 | 18.7M |
| 2024-02-12 | 12.32 | $12.42 | 12.6M |
| 2024-02-09 | 12.26 | $12.09 | 15.2M |
| 2024-02-08 | 12.29 | $12.18 | 17.4M |
| 2024-02-07 | 12.30 | $12.37 | 16.4M |
| 2024-02-06 | 12.24 | $12.42 | 19.5M |
| 2024-02-05 | 12.16 | $12.15 | 17.5M |
| 2024-02-02 | 12.13 | $12.28 | 19.9M |
| 2024-02-01 | 12.06 | $12.30 | 13.0M |
| 2024-01-31 | 11.97 | $12.00 | 15.3M |
| 2024-01-30 | 11.94 | $12.07 | 10.4M |
| 2024-01-29 | 11.89 | $12.09 | 9.8M |
| 2024-01-26 | 11.82 | $11.93 | 10.9M |
| 2024-01-25 | 11.79 | $11.94 | 13.4M |
| 2024-01-24 | 11.74 | $11.83 | 8.8M |
| 2024-01-23 | 11.72 | $11.86 | 9.5M |
| 2024-01-22 | 11.68 | $11.73 | 9.1M |
| 2024-01-19 | 11.68 | $11.65 | 9.4M |
| 2024-01-18 | 11.70 | $11.57 | 10.1M |
| 2024-01-17 | 11.75 | $11.42 | 13.8M |
| 2024-01-16 | 11.86 | $11.46 | 11.5M |
| 2024-01-12 | 11.98 | $11.49 | 12.1M |
| 2024-01-11 | 12.11 | $11.62 | 16.0M |
| 2024-01-10 | 12.23 | $11.82 | 12.7M |
| 2024-01-09 | 12.30 | $11.95 | 16.4M |
| 2024-01-08 | 12.35 | $12.29 | 15.5M |
| 2024-01-05 | 12.29 | $12.06 | 19.5M |
| 2024-01-04 | 12.29 | $11.90 | 15.3M |
| 2024-01-03 | 12.33 | $11.95 | 19.0M |
| 2024-01-02 | 12.35 | $12.16 | 19.8M |
| 2023-12-29 | 12.31 | $12.18 | 11.2M |
| 2023-12-28 | 12.24 | $12.08 | 7.8M |
| 2023-12-27 | 12.19 | $12.12 | 19.0M |
| 2023-12-26 | 12.10 | $12.03 | 5.2M |
| 2023-12-22 | 12.01 | $11.98 | 9.2M |
| 2023-12-21 | 11.91 | $11.90 | 12.7M |
| 2023-12-20 | 11.81 | $11.67 | 13.4M |
| 2023-12-19 | 11.75 | $11.91 | 25.6M |
| 2023-12-18 | 11.60 | $11.60 | 17.9M |
| 2023-12-15 | 11.51 | $11.48 | 38.6M |
| 2023-12-14 | 11.43 | $11.75 | 28.8M |
| 2023-12-13 | 11.24 | $11.41 | 13.2M |
| 2023-12-12 | 11.11 | $10.98 | 10.1M |
| 2023-12-11 | 11.09 | $11.09 | 17.9M |
| 2023-12-08 | 11.03 | $11.11 | 12.9M |
| 2023-12-07 | 10.94 | $10.92 | 15.8M |
| 2023-12-06 | 10.89 | $10.96 | 22.6M |
| 2023-12-05 | 10.82 | $10.96 | 15.1M |
| 2023-12-04 | 10.73 | $10.97 | 15.8M |
| 2023-12-01 | 10.61 | $11.18 | 22.8M |
| 2023-11-30 | 10.41 | $10.74 | 82.9M |
| 2023-11-29 | 10.30 | $10.69 | 23.5M |
| 2023-11-28 | 10.18 | $10.52 | 15.5M |
| 2023-11-27 | 10.09 | $10.47 | 14.6M |
| 2023-11-24 | 10.01 | $10.23 | 5.3M |
| 2023-11-22 | 9.99 | $10.10 | 11.5M |
| 2023-11-21 | 10.01 | $10.09 | 11.0M |
| 2023-11-20 | 10.04 | $10.33 | 14.3M |
| 2023-11-17 | 10.02 | $10.34 | 11.8M |
| 2023-11-16 | 9.99 | $10.02 | 11.1M |
| 2023-11-15 | 10.06 | $10.34 | 21.5M |
| 2023-11-14 | 10.05 | $10.20 | 12.6M |
| 2023-11-13 | 10.10 | $9.80 | 9.7M |
| 2023-11-10 | 10.28 | $9.96 | 8.9M |
| 2023-11-09 | 10.47 | $10.15 | 8.7M |
| 2023-11-08 | 10.64 | $10.25 | 8.3M |
| 2023-11-07 | 10.83 | $10.14 | 21.5M |
| 2023-11-06 | 11.09 | $11.34 | 8.4M |
| 2023-11-03 | 11.04 | $11.58 | 4.5M |
| 2023-11-02 | 10.91 | $11.26 | 5.2M |
| 2023-11-01 | 10.85 | $11.02 | 5.0M |
| 2023-10-31 | 10.86 | $10.98 | 6.6M |
| 2023-10-30 | 10.89 | $10.91 | 7.0M |
| 2023-10-27 | 10.96 | $10.86 | 4.4M |
| 2023-10-26 | 11.06 | $11.11 | 5.1M |
| 2023-10-25 | 11.11 | $11.08 | 3.5M |
| 2023-10-24 | 11.20 | $11.11 | 6.7M |
| 2023-10-23 | 11.29 | $11.08 | 6.1M |
| 2023-10-20 | 11.43 | $11.21 | 8.2M |
| 2023-10-19 | 11.55 | $11.42 | 5.7M |
| 2023-10-18 | 11.64 | $11.56 | 9.7M |
| 2023-10-17 | 11.72 | $11.98 | 6.0M |
| 2023-10-16 | 11.68 | $11.87 | 3.2M |
| 2023-10-13 | 11.67 | $11.75 | 4.2M |
| 2023-10-12 | 11.70 | $11.89 | 4.8M |
| 2023-10-11 | 11.70 | $12.15 | 4.8M |
| 2023-10-10 | 11.63 | $12.17 | 5.8M |
| 2023-10-09 | 11.54 | $11.86 | 3.8M |
| 2023-10-06 | 11.54 | $11.74 | 4.9M |
| 2023-10-05 | 11.58 | $11.67 | 5.1M |
| 2023-10-04 | 11.67 | $11.61 | 4.1M |
| 2023-10-03 | 11.80 | $11.66 | 5.6M |
| 2023-10-02 | 11.95 | $11.83 | 5.4M |
| 2023-09-29 | 12.09 | $12.10 | 5.8M |
| 2023-09-28 | 12.18 | $12.27 | 5.2M |
| 2023-09-27 | 12.25 | $12.14 | 6.0M |
| 2023-09-26 | 12.38 | $12.07 | 6.0M |
| 2023-09-25 | 12.57 | $12.24 | 5.9M |
| 2023-09-22 | 12.74 | $12.29 | 4.2M |
| 2023-09-21 | 12.95 | $12.48 | 5.8M |
| 2023-09-20 | 13.15 | $12.87 | 5.8M |
| 2023-09-19 | 13.27 | $12.75 | 8.1M |
| 2023-09-18 | 13.45 | $13.37 | 6.6M |
| 2023-09-15 | 13.48 | $13.48 | 75.2M |
| 2023-09-14 | 13.48 | $13.55 | 7.7M |
| 2023-09-13 | 13.46 | $13.15 | 7.9M |
| 2023-09-12 | 13.57 | $13.52 | 7.2M |
| 2023-09-11 | 13.58 | $13.54 | 5.8M |
| 2023-09-08 | 13.59 | $13.52 | 6.1M |
| 2023-09-07 | 13.60 | $13.68 | 8.7M |
| 2023-09-06 | 13.57 | $13.87 | 6.7M |
| 2023-09-05 | 13.48 | $13.98 | 12.5M |
| 2023-09-01 | 13.33 | $13.83 | 3.3M |
| 2023-08-31 | 13.20 | $13.78 | 3.9M |
| 2023-08-30 | 13.06 | $13.81 | 5.4M |
| 2023-08-29 | 12.89 | $13.57 | 3.4M |
| 2023-08-28 | 12.76 | $13.28 | 3.2M |
| 2023-08-25 | 12.70 | $13.00 | 3.2M |
| 2023-08-24 | 12.73 | $12.86 | 3.4M |
| 2023-08-23 | 12.82 | $13.06 | 2.6M |
| 2023-08-22 | 12.87 | $12.90 | 3.0M |
| 2023-08-21 | 12.99 | $13.11 | 3.6M |
| 2023-08-18 | 13.08 | $13.05 | 4.2M |
| 2023-08-17 | 13.23 | $13.13 | 4.2M |
| 2023-08-16 | 13.38 | $13.14 | 3.8M |
| 2023-08-15 | 13.58 | $13.25 | 5.1M |
| 2023-08-14 | 13.78 | $13.74 | 4.4M |
| 2023-08-11 | 13.89 | $13.87 | 2.9M |
| 2023-08-10 | 13.98 | $13.98 | 4.2M |
| 2023-08-09 | 14.06 | $14.04 | 3.6M |
| 2023-08-08 | 14.15 | $13.93 | 6.2M |
| 2023-08-07 | 14.29 | $14.00 | 3.7M |
| 2023-08-04 | 14.45 | $13.97 | 3.8M |
| 2023-08-03 | 14.65 | $14.05 | 5.4M |
| 2023-08-02 | 14.87 | $14.41 | 6.4M |
| 2023-08-01 | 15.03 | $14.56 | 6.1M |
| 2023-07-31 | 15.17 | $14.36 | 7.2M |
| 2023-07-28 | 15.41 | $14.35 | 14.3M |
| 2023-07-27 | 15.69 | $15.28 | 6.4M |
| 2023-07-26 | 15.74 | $15.51 | 4.0M |
| 2023-07-25 | 15.71 | $15.69 | 3.9M |
| 2023-07-24 | 15.61 | $15.63 | 5.9M |
| 2023-07-21 | 15.51 | $15.35 | 5.3M |
| 2023-07-20 | 15.46 | $15.55 | 3.6M |
| 2023-07-19 | 15.33 | $15.50 | 5.1M |
| 2023-07-18 | 15.19 | $15.44 | 4.3M |
| 2023-07-17 | 15.02 | $15.25 | 3.8M |
| 2023-07-14 | 14.87 | $14.96 | 3.9M |
| 2023-07-13 | 14.78 | $14.97 | 3.8M |
| 2023-07-12 | 14.66 | $14.85 | 4.8M |
| 2023-07-11 | 14.55 | $14.73 | 3.7M |
| 2023-07-10 | 14.44 | $14.43 | 4.0M |
| 2023-07-07 | 14.41 | $14.36 | 9.8M |
| 2023-07-06 | 14.39 | $14.10 | 7.6M |
| 2023-07-05 | 14.45 | $14.34 | 5.4M |
| 2023-07-03 | 14.43 | $14.55 | 2.8M |
| 2023-06-30 | 14.35 | $14.40 | 4.6M |
| 2023-06-29 | 14.29 | $14.13 | 5.9M |
| 2023-06-28 | 14.30 | $14.08 | 4.7M |
| 2023-06-27 | 14.33 | $14.19 | 5.3M |
| 2023-06-26 | 14.32 | $14.05 | 9.0M |
| 2023-06-23 | 14.35 | $13.73 | 76.9M |
| 2023-06-22 | 14.49 | $14.38 | 6.0M |
| 2023-06-21 | 14.45 | $14.61 | 6.7M |
| 2023-06-20 | 14.33 | $14.30 | 7.0M |
| 2023-06-16 | 14.27 | $14.53 | 4.6M |
| 2023-06-15 | 14.12 | $14.56 | 5.6M |
| 2023-06-14 | 13.92 | $14.34 | 6.4M |
| 2023-06-13 | 13.75 | $14.24 | 6.8M |
| 2023-06-12 | 13.58 | $13.91 | 4.1M |
| 2023-06-09 | 13.47 | $13.69 | 3.2M |
| 2023-06-08 | 13.41 | $13.86 | 6.2M |
| 2023-06-07 | 13.29 | $13.70 | 8.8M |
| 2023-06-06 | 13.19 | $13.34 | 7.6M |
| 2023-06-05 | 13.19 | $13.14 | 8.3M |
| 2023-06-02 | 13.25 | $13.63 | 7.5M |
| 2023-06-01 | 13.18 | $13.14 | 7.3M |
| 2023-05-31 | 13.26 | $12.83 | 7.4M |
| 2023-05-30 | 13.45 | $13.17 | 4.0M |
| 2023-05-26 | 13.58 | $13.41 | 5.2M |
| 2023-05-25 | 13.67 | $13.30 | 6.5M |
| 2023-05-24 | 13.81 | $13.41 | 4.6M |
| 2023-05-23 | 13.95 | $13.98 | 5.0M |
| 2023-05-22 | 13.95 | $13.99 | 6.5M |
| 2023-05-19 | 13.94 | $14.00 | 9.4M |
| 2023-05-18 | 13.93 | $14.01 | 7.9M |
| 2023-05-17 | 13.91 | $13.91 | 4.2M |
| 2023-05-16 | 13.92 | $13.62 | 3.9M |
| 2023-05-15 | 14.03 | $14.02 | 4.7M |
| 2023-05-12 | 14.04 | $14.07 | 6.2M |
| 2023-05-11 | 14.04 | $13.84 | 5.1M |
| 2023-05-10 | 14.11 | $14.22 | 4.7M |
| 2023-05-09 | 14.07 | $14.22 | 4.5M |
| 2023-05-08 | 14.03 | $14.43 | 6.3M |
| 2023-05-05 | 13.92 | $14.20 | 8.6M |
| 2023-05-04 | 13.86 | $13.63 | 5.9M |
| 2023-05-03 | 13.97 | $13.97 | 4.5M |
| 2023-05-02 | 14.00 | $14.07 | 4.5M |
| 2023-05-01 | 14.00 | $14.10 | 2.7M |
| 2023-04-28 | 14.01 | $14.10 | 3.5M |
| 2023-04-27 | 14.01 | $13.97 | 3.2M |
| 2023-04-26 | 14.07 | $13.78 | 3.2M |
| 2023-04-25 | 14.20 | $13.74 | 3.1M |
| 2023-04-24 | 14.37 | $14.12 | 3.7M |
| 2023-04-21 | 14.46 | $14.34 | 3.7M |
| 2023-04-20 | 14.51 | $14.60 | 2.6M |
| 2023-04-19 | 14.49 | $14.64 | 2.3M |
| 2023-04-18 | 14.45 | $14.77 | 2.9M |
| 2023-04-17 | 14.36 | $14.68 | 2.3M |
| 2023-04-14 | 14.29 | $14.64 | 4.4M |
| 2023-04-13 | 14.21 | $14.64 | 6.8M |
| 2023-04-12 | 14.13 | $14.41 | 6.2M |
| 2023-04-11 | 14.11 | $14.18 | 7.5M |
| 2023-04-10 | 14.16 | $14.11 | 4.4M |
| 2023-04-06 | 14.25 | $13.86 | 7.4M |
| 2023-04-05 | 14.45 | $13.73 | 16.3M |
| 2023-04-04 | 14.73 | $14.68 | 5.2M |
| 2023-04-03 | 14.79 | $15.20 | 3.5M |
| 2023-03-31 | 14.69 | $15.27 | 3.9M |
| 2023-03-30 | 14.55 | $15.26 | 5.8M |
| 2023-03-29 | 14.40 | $15.05 | 2.1M |
| 2023-03-28 | 14.28 | $14.83 | 3.1M |
| 2023-03-27 | 14.22 | $14.88 | 4.0M |
| 2023-03-24 | 14.14 | $14.59 | 5.8M |
| 2023-03-23 | 14.14 | $14.57 | 4.1M |
| 2023-03-22 | 14.16 | $14.55 | 3.8M |
| 2023-03-21 | 14.21 | $14.76 | 3.5M |
| 2023-03-20 | 14.21 | $14.12 | 4.3M |
| 2023-03-17 | 14.43 | $13.73 | 6.2M |
| 2023-03-16 | 14.83 | $14.24 | 6.7M |
| 2023-03-15 | 15.16 | $14.25 | 9.2M |
| 2023-03-14 | 15.58 | $15.12 | 5.9M |
| 2023-03-13 | 15.82 | $14.94 | 5.5M |
| 2023-03-10 | 16.17 | $15.43 | 4.8M |
| 2023-03-09 | 16.44 | $16.16 | 4.5M |
| 2023-03-08 | 16.55 | $16.51 | 3.2M |
| 2023-03-07 | 16.56 | $16.44 | 3.0M |
| 2023-03-06 | 16.61 | $16.73 | 3.1M |
| 2023-03-03 | 16.57 | $17.02 | 4.6M |
| 2023-03-02 | 16.43 | $16.71 | 5.7M |
| 2023-03-01 | 16.36 | $16.49 | 6.3M |
| 2023-02-28 | 16.35 | $16.47 | 2.6M |
| 2023-02-27 | 16.34 | $16.46 | 3.8M |
| 2023-02-24 | 16.34 | $16.49 | 6.9M |
| 2023-02-23 | 16.33 | $16.82 | 5.5M |
| 2023-02-22 | 16.21 | $16.41 | 4.2M |
| 2023-02-21 | 16.20 | $16.26 | 4.4M |
| 2023-02-17 | 16.24 | $16.73 | 5.2M |
| 2023-02-16 | 16.15 | $16.31 | 4.5M |
| 2023-02-15 | 16.17 | $16.47 | 4.2M |
| 2023-02-14 | 16.14 | $16.31 | 4.9M |
| 2023-02-13 | 16.17 | $16.41 | 3.8M |
| 2023-02-10 | 16.18 | $16.22 | 6.5M |
| 2023-02-09 | 16.25 | $16.00 | 5.0M |
| 2023-02-08 | 16.41 | $16.03 | 4.5M |
| 2023-02-07 | 16.60 | $16.10 | 3.9M |
| 2023-02-06 | 16.81 | $16.00 | 5.4M |
| 2023-02-03 | 17.10 | $16.11 | 8.7M |
| 2023-02-02 | 17.42 | $16.32 | 16.8M |
| 2023-02-01 | 17.74 | $17.90 | 5.6M |
| 2023-01-31 | 17.62 | $17.72 | 3.0M |
| 2023-01-30 | 17.53 | $17.63 | 3.5M |
| 2023-01-27 | 17.44 | $17.58 | 3.5M |
| 2023-01-26 | 17.34 | $17.44 | 2.8M |
| 2023-01-25 | 17.26 | $17.37 | 2.8M |
| 2023-01-24 | 17.17 | $17.20 | 3.5M |
| 2023-01-23 | 17.12 | $17.12 | 3.3M |
| 2023-01-20 | 17.08 | $17.02 | 2.7M |
| 2023-01-19 | 17.06 | $16.75 | 4.0M |
| 2023-01-18 | 17.11 | $17.08 | 3.9M |
| 2023-01-17 | 17.06 | $17.06 | 3.0M |
| 2023-01-13 | 17.00 | $17.48 | 3.3M |
| 2023-01-12 | 16.79 | $17.23 | 5.6M |
| 2023-01-11 | 16.61 | $16.92 | 3.6M |
| 2023-01-10 | 16.49 | $16.83 | 3.3M |
| 2023-01-09 | 16.36 | $16.69 | 4.6M |
| 2023-01-06 | 16.25 | $16.72 | 3.8M |
| 2023-01-05 | 16.11 | $16.18 | 2.8M |
| 2023-01-04 | 16.10 | $16.17 | 2.7M |
| 2023-01-03 | 16.09 | $16.11 | 2.5M |
| 2022-12-30 | 16.10 | $16.06 | 2.2M |
| 2022-12-29 | 16.13 | $16.21 | 2.0M |
| 2022-12-28 | 16.11 | $15.97 | 3.1M |
| 2022-12-27 | 16.16 | $16.28 | 2.3M |
| 2022-12-23 | 16.12 | $16.15 | 2.1M |
| 2022-12-22 | 16.12 | $15.95 | 4.0M |
| 2022-12-21 | 16.17 | $16.21 | 4.6M |
| 2022-12-20 | 16.15 | $16.01 | 4.5M |
| 2022-12-19 | 16.18 | $15.84 | 3.3M |
| 2022-12-16 | 16.27 | $15.82 | 6.0M |
| 2022-12-15 | 16.38 | $15.92 | 4.8M |
| 2022-12-14 | 16.48 | $16.22 | 4.4M |
| 2022-12-13 | 16.49 | $16.24 | 5.8M |
| 2022-12-12 | 16.50 | $15.98 | 6.0M |
| 2022-12-09 | 16.58 | $15.99 | 6.3M |
| 2022-12-08 | 16.66 | $16.21 | 4.4M |
| 2022-12-07 | 16.68 | $16.21 | 3.0M |
| 2022-12-06 | 16.69 | $16.17 | 3.2M |
| 2022-12-05 | 16.71 | $16.36 | 4.1M |
| 2022-12-02 | 16.65 | $16.68 | 3.8M |
| 2022-12-01 | 16.47 | $16.36 | 4.8M |
| 2022-11-30 | 16.33 | $16.04 | 4.6M |
| 2022-11-29 | 16.25 | $15.72 | 3.2M |
| 2022-11-28 | 16.24 | $15.81 | 3.8M |
| 2022-11-25 | 16.18 | $16.07 | 1.8M |
| 2022-11-23 | 16.02 | $16.14 | 4.6M |
| 2022-11-22 | 15.77 | $15.66 | 3.2M |
| 2022-11-21 | 15.61 | $15.31 | 2.6M |
| 2022-11-18 | 15.52 | $15.38 | 3.3M |
| 2022-11-17 | 15.36 | $15.12 | 3.0M |
| 2022-11-16 | 15.23 | $15.05 | 2.7M |
| 2022-11-15 | 15.09 | $15.16 | 5.7M |
| 2022-11-14 | 14.86 | $15.03 | 4.3M |
| 2022-11-11 | 14.62 | $15.43 | 5.4M |
| 2022-11-10 | 14.18 | $14.76 | 4.4M |
| 2022-11-09 | 13.84 | $14.32 | 5.8M |
| 2022-11-08 | 13.56 | $14.19 | 7.0M |
| 2022-11-07 | 13.25 | $13.45 | 6.1M |
| 2022-11-04 | 13.10 | $13.30 | 8.0M |
| 2022-11-03 | 12.97 | $12.73 | 4.7M |
| 2022-11-02 | 12.97 | $12.63 | 4.6M |
| 2022-11-01 | 13.01 | $12.88 | 4.2M |
| 2022-10-31 | 12.97 | $12.94 | 4.1M |
| 2022-10-28 | 12.90 | $12.93 | 3.0M |
| 2022-10-27 | 12.80 | $12.88 | 4.9M |
| 2022-10-26 | 12.70 | $12.81 | 3.5M |
| 2022-10-25 | 12.59 | $12.74 | 2.6M |
| 2022-10-24 | 12.48 | $12.49 | 4.5M |
| 2022-10-21 | 12.41 | $12.68 | 4.2M |
| 2022-10-20 | 12.27 | $12.24 | 3.9M |
| 2022-10-19 | 12.24 | $12.33 | 3.0M |
| 2022-10-18 | 12.16 | $12.58 | 4.8M |
| 2022-10-17 | 11.99 | $12.31 | 5.1M |
| 2022-10-14 | 11.87 | $12.03 | 5.6M |
| 2022-10-13 | 11.80 | $12.22 | 10.9M |
| 2022-10-12 | 11.67 | $11.52 | 3.5M |
| 2022-10-11 | 11.72 | $11.65 | 3.3M |
| 2022-10-10 | 11.75 | $11.86 | 2.8M |
| 2022-10-07 | 11.72 | $11.79 | 2.9M |
| 2022-10-06 | 11.71 | $12.07 | 2.8M |
| 2022-10-05 | 11.60 | $12.24 | 4.4M |
| 2022-10-04 | 11.42 | $12.37 | 4.1M |
| 2022-10-03 | 11.17 | $11.63 | 3.4M |
| 2022-09-30 | 11.10 | $11.17 | 3.6M |
| 2022-09-29 | 11.16 | $11.23 | 4.3M |
| 2022-09-28 | 11.23 | $11.43 | 3.2M |
| 2022-09-27 | 11.25 | $11.04 | 2.9M |
| 2022-09-26 | 11.41 | $11.01 | 3.0M |
| 2022-09-23 | 11.62 | $11.16 | 6.1M |
| 2022-09-22 | 11.83 | $11.53 | 1.9M |
| 2022-09-21 | 11.98 | $11.79 | 2.7M |
| 2022-09-20 | 12.07 | $11.94 | 3.2M |
| 2022-09-19 | 12.14 | $12.28 | 4.4M |
| 2022-09-16 | 12.12 | $11.83 | 6.0M |
| 2022-09-15 | 12.24 | $12.19 | 4.1M |
| 2022-09-14 | 12.28 | $12.20 | 1.8M |
| 2022-09-13 | 12.32 | $12.27 | 2.1M |
| 2022-09-12 | 12.34 | $12.80 | 2.8M |
| 2022-09-09 | 12.21 | $12.51 | 2.4M |
| 2022-09-08 | 12.14 | $12.03 | 3.4M |
| 2022-09-07 | 12.21 | $12.20 | 2.7M |
| 2022-09-06 | 12.24 | $12.01 | 2.4M |
| 2022-09-02 | 12.34 | $12.13 | 4.9M |
| 2022-09-01 | 12.42 | $11.97 | 2.7M |
| 2022-08-31 | 12.58 | $12.23 | 2.6M |
| 2022-08-30 | 12.68 | $12.33 | 4.0M |
| 2022-08-29 | 12.78 | $12.60 | 3.5M |
| 2022-08-26 | 12.81 | $12.34 | 5.3M |
| 2022-08-25 | 12.92 | $13.02 | 5.1M |
| 2022-08-24 | 12.84 | $12.59 | 3.3M |
| 2022-08-23 | 12.88 | $12.55 | 3.4M |
| 2022-08-22 | 12.93 | $12.24 | 4.9M |
| 2022-08-19 | 13.09 | $12.54 | 4.0M |
| 2022-08-18 | 13.19 | $12.85 | 2.1M |
| 2022-08-17 | 13.20 | $12.74 | 2.3M |
| 2022-08-16 | 13.24 | $13.08 | 3.4M |
| 2022-08-15 | 13.17 | $13.05 | 1.8M |
| 2022-08-12 | 13.09 | $13.13 | 3.0M |
| 2022-08-11 | 12.97 | $13.07 | 2.2M |
| 2022-08-10 | 12.82 | $12.89 | 1.7M |
| 2022-08-09 | 12.70 | $12.47 | 1.3M |
| 2022-08-08 | 12.68 | $12.64 | 3.7M |
| 2022-08-05 | 12.60 | $12.56 | 2.6M |
| 2022-08-04 | 12.51 | $12.65 | 2.7M |
| 2022-08-03 | 12.38 | $12.38 | 2.4M |
| 2022-08-02 | 12.30 | $12.22 | 2.4M |
| 2022-08-01 | 12.25 | $12.45 | 4.5M |
| 2022-07-29 | 12.11 | $12.92 | 3.9M |
| 2022-07-28 | 11.79 | $12.15 | 3.8M |
| 2022-07-27 | 11.64 | $11.92 | 4.0M |
| 2022-07-26 | 11.54 | $11.61 | 2.3M |
| 2022-07-25 | 11.51 | $11.96 | 4.5M |
| 2022-07-22 | 11.37 | $11.70 | 2.4M |
| 2022-07-21 | 11.29 | $11.97 | 2.1M |
| 2022-07-20 | 11.10 | $11.81 | 3.8M |
| 2022-07-19 | 10.94 | $11.94 | 3.1M |
| 2022-07-18 | 10.70 | $11.27 | 3.4M |
| 2022-07-15 | 10.64 | $11.00 | 3.9M |
| 2022-07-14 | 10.66 | $10.77 | 5.2M |
| 2022-07-13 | 10.77 | $11.08 | 4.1M |
| 2022-07-12 | 10.81 | $11.07 | 3.5M |
| 2022-07-11 | 10.89 | $11.05 | 6.2M |
| 2022-07-08 | 11.00 | $11.48 | 3.0M |
| 2022-07-07 | 11.00 | $11.54 | 2.2M |
| 2022-07-06 | 11.01 | $10.91 | 3.5M |
| 2022-07-05 | 11.23 | $11.12 | 3.7M |
| 2022-07-01 | 11.45 | $11.66 | 4.4M |
| 2022-06-30 | 11.56 | $11.59 | 2.7M |
| 2022-06-29 | 11.72 | $11.85 | 4.5M |
| 2022-06-28 | 11.86 | $12.16 | 6.7M |
| 2022-06-27 | 11.93 | $12.29 | 4.5M |
| 2022-06-24 | 12.00 | $12.02 | 7.1M |
| 2022-06-23 | 12.18 | $11.38 | 11.2M |
| 2022-06-22 | 12.62 | $12.45 | 2.1M |
| 2022-06-21 | 12.82 | $12.82 | 2.5M |
| 2022-06-17 | 12.96 | $12.48 | 7.0M |
| 2022-06-16 | 13.25 | $12.49 | 3.2M |
| 2022-06-15 | 13.61 | $13.15 | 2.5M |
| 2022-06-14 | 13.84 | $12.96 | 2.7M |
| 2022-06-13 | 14.19 | $12.87 | 3.3M |
| 2022-06-10 | 14.65 | $13.62 | 3.9M |
| 2022-06-09 | 14.97 | $14.29 | 4.2M |
| 2022-06-08 | 15.15 | $14.80 | 2.8M |
| 2022-06-07 | 15.19 | $15.37 | 1.9M |
| 2022-06-06 | 15.07 | $15.27 | 2.0M |
| 2022-06-03 | 14.94 | $15.09 | 1.3M |
| 2022-06-02 | 14.85 | $15.22 | 2.3M |
| 2022-06-01 | 14.68 | $14.77 | 3.0M |
| 2022-05-31 | 14.63 | $14.93 | 3.4M |
| 2022-05-27 | 14.51 | $14.90 | 2.5M |
| 2022-05-26 | 14.37 | $14.60 | 3.1M |
| 2022-05-25 | 14.30 | $14.45 | 3.1M |
| 2022-05-24 | 14.26 | $14.28 | 4.1M |
| 2022-05-23 | 14.27 | $14.52 | 5.9M |
| 2022-05-20 | 14.21 | $13.75 | 7.5M |
| 2022-05-19 | 14.38 | $14.78 | 3.8M |
| 2022-05-18 | 14.26 | $14.65 | 2.8M |
| 2022-05-17 | 14.16 | $15.05 | 2.6M |
| 2022-05-16 | 13.92 | $14.52 | 2.7M |
| 2022-05-13 | 13.80 | $14.38 | 3.9M |
| 2022-05-12 | 13.71 | $13.71 | 4.6M |
| 2022-05-11 | 13.81 | $13.78 | 4.5M |
| 2022-05-10 | 13.92 | $13.66 | 4.9M |
| 2022-05-09 | 14.10 | $13.67 | 7.2M |
| 2022-05-06 | 14.32 | $14.38 | 6.9M |
| 2022-05-05 | 14.37 | $14.47 | 4.9M |
| 2022-05-04 | 14.41 | $14.92 | 6.6M |
| 2022-05-03 | 14.33 | $14.76 | 5.6M |
| 2022-05-02 | 14.28 | $14.43 | 9.9M |
| 2022-04-29 | 14.33 | $14.19 | 3.9M |
| 2022-04-28 | 14.47 | $14.41 | 4.1M |
| 2022-04-27 | 14.58 | $14.16 | 4.9M |
| 2022-04-26 | 14.80 | $13.80 | 5.5M |
| 2022-04-25 | 15.19 | $14.42 | 6.2M |
| 2022-04-22 | 15.47 | $14.91 | 5.1M |
| 2022-04-21 | 15.65 | $15.66 | 6.8M |
| 2022-04-20 | 15.64 | $15.82 | 5.9M |
| 2022-04-19 | 15.57 | $15.62 | 4.6M |
| 2022-04-18 | 15.55 | $15.85 | 3.3M |
| 2022-04-14 | 15.45 | $15.77 | 2.9M |
| 2022-04-13 | 15.36 | $15.83 | 3.4M |
| 2022-04-12 | 15.23 | $15.38 | 4.6M |
| 2022-04-11 | 15.22 | $15.18 | 4.4M |
| 2022-04-08 | 15.27 | $14.86 | 2.7M |
| 2022-04-07 | 15.43 | $14.55 | 5.7M |
| 2022-04-06 | 15.73 | $14.56 | 5.0M |
| 2022-04-05 | 16.08 | $15.19 | 3.4M |
| 2022-04-04 | 16.31 | $15.68 | 3.5M |
| 2022-04-01 | 16.44 | $15.80 | 3.3M |
| 2022-03-31 | 16.54 | $15.86 | 7.4M |
| 2022-03-30 | 16.64 | $16.02 | 4.0M |
| 2022-03-29 | 16.70 | $16.02 | 7.7M |
| 2022-03-28 | 16.76 | $16.70 | 4.5M |
| 2022-03-25 | 16.61 | $16.80 | 5.1M |
| 2022-03-24 | 16.39 | $16.67 | 5.9M |
| 2022-03-23 | 16.15 | $16.46 | 4.8M |
| 2022-03-22 | 15.92 | $16.53 | 7.2M |
| 2022-03-21 | 15.61 | $16.19 | 5.1M |
| 2022-03-18 | 15.34 | $15.72 | 7.2M |
| 2022-03-17 | 15.15 | $15.76 | 4.5M |
| 2022-03-16 | 14.90 | $15.44 | 6.5M |
| 2022-03-15 | 14.70 | $15.28 | 8.8M |
| 2022-03-14 | 14.51 | $15.16 | 8.2M |
| 2022-03-11 | 14.32 | $14.97 | 8.1M |
| 2022-03-10 | 14.15 | $14.81 | 5.4M |
| 2022-03-09 | 14.00 | $14.90 | 9.5M |
| 2022-03-08 | 13.80 | $14.13 | 12.6M |
| 2022-03-07 | 13.80 | $13.49 | 12.8M |
| 2022-03-04 | 14.02 | $13.57 | 11.9M |
| 2022-03-03 | 14.27 | $14.40 | 6.9M |
| 2022-03-02 | 14.31 | $14.37 | 7.7M |
| 2022-03-01 | 14.39 | $13.87 | 7.7M |
| 2022-02-28 | 14.65 | $14.33 | 6.9M |
| 2022-02-25 | 14.83 | $14.49 | 7.5M |
| 2022-02-24 | 15.00 | $14.16 | 14.1M |
| 2022-02-23 | 15.31 | $14.27 | 10.0M |
| 2022-02-22 | 15.66 | $14.92 | 11.3M |
| 2022-02-18 | 15.89 | $15.71 | 9.0M |
| 2022-02-17 | 15.91 | $15.91 | 8.2M |
| 2022-02-16 | 15.88 | $16.34 | 6.1M |
| 2022-02-15 | 15.70 | $16.12 | 6.5M |
| 2022-02-14 | 15.55 | $15.59 | 5.3M |
| 2022-02-11 | 15.54 | $16.15 | 5.7M |
| 2022-02-10 | 15.36 | $16.56 | 8.5M |
| 2022-02-09 | 15.01 | $16.13 | 10.4M |
| 2022-02-08 | 14.72 | $15.35 | 10.0M |
| 2022-02-07 | 14.63 | $14.85 | 6.4M |
| 2022-02-04 | 14.69 | $14.80 | 5.0M |
| 2022-02-03 | 14.79 | $15.05 | 4.8M |
| 2022-02-02 | 14.84 | $15.42 | 3.1M |
| 2022-02-01 | 14.79 | $15.42 | 7.1M |
| 2022-01-31 | 14.75 | $15.13 | 4.6M |
| 2022-01-28 | 14.80 | $14.98 | 4.1M |
| 2022-01-27 | 14.92 | $14.98 | 4.9M |
| 2022-01-26 | 15.09 | $15.19 | 7.2M |
| 2022-01-25 | 15.24 | $14.86 | 5.8M |
| 2022-01-24 | 15.53 | $15.27 | 7.4M |
| 2022-01-21 | 15.78 | $15.61 | 7.1M |
| 2022-01-20 | 15.98 | $16.06 | 7.4M |
| 2022-01-19 | 16.09 | $16.30 | 5.4M |
| 2022-01-18 | 16.16 | $16.33 | 3.7M |
| 2022-01-14 | 16.25 | $16.52 | 3.1M |
| 2022-01-13 | 16.30 | $16.55 | 5.0M |
| 2022-01-12 | 16.36 | $16.45 | 8.4M |
| 2022-01-11 | 16.49 | $16.26 | 5.1M |
| 2022-01-10 | 16.70 | $16.05 | 6.4M |
| 2022-01-07 | 17.04 | $16.15 | 6.0M |
| 2022-01-06 | 17.43 | $16.36 | 6.3M |
| 2022-01-05 | 17.84 | $16.44 | 9.5M |
| 2022-01-04 | 18.31 | $16.80 | 9.0M |
| 2022-01-03 | 18.77 | $16.74 | 7.2M |
| 2021-12-31 | 19.35 | $19.43 | 2.4M |
| 2021-12-30 | 19.19 | $19.20 | 6.8M |
| 2021-12-29 | 19.06 | $19.46 | 4.0M |
| 2021-12-28 | 18.82 | $19.32 | 5.0M |
| 2021-12-27 | 18.55 | $19.63 | 6.0M |
| 2021-12-23 | 18.13 | $18.89 | 3.7M |
| 2021-12-22 | 17.84 | $18.40 | 2.3M |
| 2021-12-21 | 17.64 | $18.03 | 2.6M |
| 2021-12-20 | 17.52 | $17.37 | 5.2M |
| 2021-12-17 | 17.58 | $17.71 | 4.5M |
| 2021-12-16 | 17.54 | $17.90 | 6.0M |
| 2021-12-15 | 17.44 | $17.53 | 3.0M |
| 2021-12-14 | 17.43 | $17.35 | 2.6M |
| 2021-12-13 | 17.48 | $17.55 | 2.8M |
| 2021-12-10 | 17.48 | $17.77 | 3.4M |
| 2021-12-09 | 17.41 | $17.83 | 2.3M |
| 2021-12-08 | 17.30 | $17.89 | 2.7M |
| 2021-12-07 | 17.16 | $17.95 | 3.7M |
| 2021-12-06 | 16.97 | $17.49 | 4.5M |
| 2021-12-03 | 16.89 | $16.75 | 5.0M |
| 2021-12-02 | 17.03 | $17.06 | 4.7M |
| 2021-12-01 | 17.11 | $16.53 | 6.2M |
| 2021-11-30 | 17.37 | $16.36 | 6.7M |
| 2021-11-29 | 17.75 | $16.88 | 3.9M |
| 2021-11-26 | 18.05 | $16.94 | 4.1M |
| 2021-11-24 | 18.40 | $17.86 | 5.7M |
| 2021-11-23 | 18.52 | $17.87 | 6.1M |
| 2021-11-22 | 18.67 | $18.00 | 3.4M |
| 2021-11-19 | 18.80 | $18.24 | 3.8M |
| 2021-11-18 | 18.87 | $18.77 | 5.9M |
| 2021-11-17 | 18.78 | $19.14 | 7.0M |
| 2021-11-16 | 18.54 | $18.77 | 3.2M |
| 2021-11-15 | 18.36 | $18.65 | 3.5M |
| 2021-11-12 | 18.17 | $18.70 | 3.6M |
| 2021-11-11 | 17.92 | $18.36 | 3.8M |
| 2021-11-10 | 17.72 | $17.50 | 2.9M |
| 2021-11-09 | 17.74 | $17.43 | 2.6M |
| 2021-11-08 | 17.79 | $17.52 | 4.9M |
| 2021-11-05 | 17.81 | $17.67 | 4.4M |
| 2021-11-04 | 17.78 | $17.82 | 5.9M |
| 2021-11-03 | 17.69 | $17.86 | 3.1M |
| 2021-11-02 | 17.57 | $17.72 | 3.8M |
| 2021-11-01 | 17.46 | $17.55 | 3.5M |
| 2021-10-29 | 17.37 | $17.11 | 1.9M |
| 2021-10-28 | 17.40 | $17.45 | 2.1M |
| 2021-10-27 | 17.32 | $17.05 | 4.1M |
| 2021-10-26 | 17.35 | $17.40 | 2.2M |
| 2021-10-25 | 17.27 | $17.76 | 2.6M |
| 2021-10-22 | 17.06 | $17.44 | 2.0M |
| 2021-10-21 | 16.90 | $17.25 | 2.5M |
| 2021-10-20 | 16.76 | $17.13 | 2.4M |
| 2021-10-19 | 16.63 | $16.95 | 2.7M |
| 2021-10-18 | 16.52 | $16.69 | 1.3M |
| 2021-10-15 | 16.48 | $16.89 | 1.9M |
| 2021-10-14 | 16.36 | $16.50 | 4.5M |
| 2021-10-13 | 16.35 | $16.14 | 3.9M |
| 2021-10-12 | 16.44 | $16.18 | 4.1M |
| 2021-10-11 | 16.55 | $16.12 | 2.3M |
| 2021-10-08 | 16.70 | $16.50 | 1.2M |
| 2021-10-07 | 16.76 | $16.56 | 2.7M |
| 2021-10-06 | 16.81 | $16.34 | 3.3M |
| 2021-10-05 | 16.94 | $16.97 | 1.5M |
| 2021-10-04 | 16.90 | $16.76 | 1.9M |
| 2021-10-01 | 16.92 | $16.82 | 4.2M |
| 2021-09-30 | 16.92 | $16.61 | 5.5M |
| 2021-09-29 | 16.98 | $16.86 | 3.5M |
| 2021-09-28 | 16.98 | $16.96 | 3.3M |
| 2021-09-27 | 16.94 | $17.17 | 4.2M |
| 2021-09-24 | 16.82 | $17.09 | 1.7M |
| 2021-09-23 | 16.69 | $17.23 | 2.9M |
| 2021-09-22 | 16.50 | $16.76 | 3.4M |
| 2021-09-21 | 16.41 | $16.38 | 4.0M |
| 2021-09-20 | 16.42 | $16.25 | 4.2M |
| 2021-09-17 | 16.48 | $16.83 | 3.7M |
| 2021-09-16 | 16.36 | $16.96 | 4.0M |
| 2021-09-15 | 16.18 | $16.48 | 2.5M |
| 2021-09-14 | 16.11 | $16.16 | 2.2M |
| 2021-09-13 | 16.14 | $16.27 | 2.7M |
| 2021-09-10 | 16.13 | $15.81 | 2.1M |
| 2021-09-09 | 16.28 | $15.85 | 2.0M |
| 2021-09-08 | 16.44 | $16.14 | 2.7M |
| 2021-09-07 | 16.55 | $16.43 | 2.9M |
| 2021-09-03 | 16.59 | $16.61 | 1.3M |
| 2021-09-02 | 16.58 | $16.65 | 1.0M |
| 2021-09-01 | 16.56 | $16.46 | 1.7M |
| 2021-08-31 | 16.59 | $16.49 | 2.1M |
| 2021-08-30 | 16.62 | $16.76 | 1.4M |
| 2021-08-27 | 16.57 | $16.81 | 1.9M |
| 2021-08-26 | 16.50 | $16.41 | 4.1M |
| 2021-08-25 | 16.54 | $16.71 | 1.3M |
| 2021-08-24 | 16.49 | $16.37 | 1.4M |
| 2021-08-23 | 16.54 | $16.16 | 2.0M |
| 2021-08-20 | 16.67 | $16.00 | 1.7M |
| 2021-08-19 | 16.87 | $16.03 | 2.8M |
| 2021-08-18 | 17.11 | $16.51 | 2.2M |
| 2021-08-17 | 17.24 | $16.63 | 2.4M |
| 2021-08-16 | 17.37 | $17.00 | 3.5M |
| 2021-08-13 | 17.39 | $17.25 | 1.5M |
| 2021-08-12 | 17.34 | $17.46 | 3.1M |
| 2021-08-11 | 17.20 | $17.48 | 2.7M |
| 2021-08-10 | 17.02 | $17.20 | 2.4M |
| 2021-08-09 | 16.89 | $16.86 | 2.0M |
| 2021-08-06 | 16.83 | $17.06 | 1.4M |
| 2021-08-05 | 16.69 | $16.76 | 1.7M |
| 2021-08-04 | 16.61 | $16.54 | 2.4M |
| 2021-08-03 | 16.58 | $16.87 | 3.1M |
| 2021-08-02 | 16.44 | $16.66 | 3.0M |
| 2021-07-30 | 16.34 | $16.84 | 3.6M |
| 2021-07-29 | 16.15 | $16.63 | 2.7M |
| 2021-07-28 | 15.99 | $16.16 | 2.6M |
| 2021-07-27 | 15.95 | $16.13 | 2.0M |
| 2021-07-26 | 15.91 | $16.35 | 1.6M |
| 2021-07-23 | 15.80 | $16.16 | 2.0M |
| 2021-07-22 | 15.73 | $15.94 | 2.0M |
| 2021-07-21 | 15.71 | $16.16 | 2.3M |
| 2021-07-20 | 15.63 | $15.66 | 3.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.66
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.09
Average
48.90
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.66 | $10.64 | 7.0M |
| 2026-07-16 | 50.13 | $10.60 | 11.6M |
| 2026-07-15 | 49.74 | $10.57 | 6.8M |
| 2026-07-14 | 47.81 | $10.42 | 7.5M |
| 2026-07-13 | 47.81 | $10.42 | 8.5M |
| 2026-07-10 | 48.15 | $10.45 | 5.4M |
| 2026-07-09 | 46.13 | $10.28 | 8.4M |
| 2026-07-08 | 46.01 | $10.27 | 10.3M |
| 2026-07-07 | 47.59 | $10.43 | 9.4M |
| 2026-07-06 | 52.27 | $10.87 | 7.2M |
| 2026-07-02 | 50.70 | $10.72 | 9.4M |
| 2026-07-01 | 52.91 | $10.92 | 12.7M |
| 2026-06-30 | 56.53 | $11.23 | 11.5M |
| 2026-06-29 | 58.49 | $11.39 | 14.7M |
| 2026-06-26 | 55.16 | $11.03 | 20.7M |
| 2026-06-25 | 54.19 | $10.93 | 10.4M |
| 2026-06-24 | 47.51 | $10.31 | 9.2M |
| 2026-06-23 | 43.46 | $9.99 | 7.3M |
| 2026-06-22 | 47.72 | $10.38 | 8.9M |
| 2026-06-18 | 48.65 | $10.46 | 13.3M |
| 2026-06-17 | 46.42 | $10.28 | 13.1M |
| 2026-06-16 | 49.00 | $10.51 | 10.7M |
| 2026-06-15 | 50.87 | $10.67 | 7.7M |
| 2026-06-12 | 50.08 | $10.60 | 11.7M |
| 2026-06-11 | 47.31 | $10.36 | 9.8M |
| 2026-06-10 | 45.15 | $10.18 | 9.7M |
| 2026-06-09 | 51.39 | $10.74 | 10.9M |
| 2026-06-08 | 50.70 | $10.68 | 10.5M |
| 2026-06-05 | 51.51 | $10.75 | 8.2M |
| 2026-06-04 | 52.66 | $10.85 | 7.7M |
| 2026-06-03 | 54.87 | $11.04 | 10.4M |
| 2026-06-02 | 54.00 | $10.95 | 17.8M |
| 2026-06-01 | 40.77 | $9.85 | 16.6M |
| 2026-05-29 | 44.77 | $10.21 | 14.9M |
| 2026-05-28 | 47.88 | $10.46 | 8.5M |
| 2026-05-27 | 48.64 | $10.52 | 13.1M |
| 2026-05-26 | 44.86 | $10.25 | 8.0M |
| 2026-05-22 | 42.78 | $10.11 | 8.4M |
| 2026-05-21 | 43.22 | $10.15 | 20.6M |
| 2026-05-20 | 46.78 | $10.46 | 11.8M |
| 2026-05-19 | 43.50 | $10.23 | 8.4M |
| 2026-05-18 | 46.71 | $10.50 | 11.4M |
| 2026-05-15 | 45.73 | $10.43 | 9.8M |
| 2026-05-14 | 48.66 | $10.67 | 10.5M |
| 2026-05-13 | 49.80 | $10.76 | 11.4M |
| 2026-05-12 | 49.55 | $10.74 | 23.5M |
| 2026-05-11 | 52.39 | $10.97 | 14.4M |
| 2026-05-08 | 52.27 | $10.96 | 18.7M |
| 2026-05-07 | 50.95 | $10.84 | 18.3M |
| 2026-05-06 | 50.73 | $10.82 | 15.6M |
| 2026-05-05 | 44.95 | $10.32 | 14.9M |
| 2026-05-04 | 43.70 | $10.22 | 16.2M |
| 2026-05-01 | 46.30 | $10.48 | 13.6M |
| 2026-04-30 | 48.75 | $10.71 | 29.7M |
| 2026-04-29 | 40.58 | $10.08 | 22.2M |
| 2026-04-28 | 40.01 | $10.04 | 15.8M |
| 2026-04-27 | 42.04 | $10.25 | 13.8M |
| 2026-04-24 | 42.04 | $10.25 | 13.8M |
| 2026-04-23 | 44.47 | $10.50 | 12.4M |
| 2026-04-22 | 44.10 | $10.47 | 10.7M |
| 2026-04-21 | 47.28 | $10.79 | 14.8M |
| 2026-04-20 | 47.79 | $10.84 | 11.7M |
| 2026-04-17 | 44.97 | $10.59 | 19.5M |
| 2026-04-16 | 42.85 | $10.41 | 20.0M |
| 2026-04-15 | 44.95 | $10.64 | 21.5M |
| 2026-04-14 | 54.27 | $11.49 | 18.7M |
| 2026-04-13 | 55.43 | $11.58 | 9.3M |
| 2026-04-10 | 55.33 | $11.57 | 9.4M |
| 2026-04-09 | 56.05 | $11.63 | 16.3M |
| 2026-04-08 | 54.16 | $11.43 | 19.4M |
| 2026-04-07 | 46.13 | $10.70 | 12.4M |
| 2026-04-06 | 46.44 | $10.73 | 11.5M |
| 2026-04-02 | 45.49 | $10.65 | 15.3M |
| 2026-04-01 | 49.34 | $11.02 | 17.7M |
| 2026-03-31 | 49.12 | $11.00 | 26.0M |
| 2026-03-30 | 41.89 | $10.40 | 19.2M |
| 2026-03-27 | 45.14 | $10.72 | 26.1M |
| 2026-03-26 | 47.78 | $10.96 | 22.9M |
| 2026-03-25 | 50.10 | $11.16 | 31.2M |
| 2026-03-24 | 44.75 | $10.74 | 27.6M |
| 2026-03-23 | 40.57 | $10.45 | 23.3M |
| 2026-03-20 | 31.96 | $9.94 | 27.7M |
| 2026-03-19 | 33.22 | $10.08 | 14.2M |
| 2026-03-18 | 33.58 | $10.12 | 10.9M |
| 2026-03-17 | 38.50 | $10.62 | 9.3M |
| 2026-03-16 | 36.74 | $10.52 | 11.5M |
| 2026-03-13 | 38.08 | $10.65 | 15.6M |
| 2026-03-12 | 39.13 | $10.75 | 12.8M |
| 2026-03-11 | 41.64 | $10.98 | 13.0M |
| 2026-03-10 | 42.20 | $11.03 | 13.8M |
| 2026-03-09 | 43.41 | $11.14 | 14.9M |
| 2026-03-06 | 43.52 | $11.15 | 11.5M |
| 2026-03-05 | 46.26 | $11.40 | 13.5M |
| 2026-03-04 | 52.55 | $11.90 | 8.0M |
| 2026-03-03 | 54.81 | $12.06 | 11.4M |
| 2026-03-02 | 58.88 | $12.33 | 10.6M |
| 2026-02-27 | 58.56 | $12.30 | 12.6M |
| 2026-02-26 | 56.94 | $12.15 | 14.9M |
| 2026-02-25 | 59.90 | $12.35 | 12.5M |
| 2026-02-24 | 66.46 | $12.75 | 11.3M |
| 2026-02-23 | 66.28 | $12.73 | 10.7M |
| 2026-02-20 | 72.20 | $13.06 | 18.2M |
| 2026-02-19 | 71.61 | $12.98 | 20.4M |
| 2026-02-18 | 69.24 | $12.67 | 21.8M |
| 2026-02-17 | 77.60 | $13.09 | 26.8M |
| 2026-02-13 | 75.31 | $12.75 | 20.6M |
| 2026-02-12 | 74.88 | $12.69 | 22.2M |
| 2026-02-11 | 77.22 | $12.80 | 17.2M |
| 2026-02-10 | 74.38 | $12.39 | 12.8M |
| 2026-02-09 | 74.23 | $12.37 | 8.5M |
| 2026-02-06 | 74.16 | $12.36 | 12.8M |
| 2026-02-05 | 70.85 | $11.93 | 15.0M |
| 2026-02-04 | 71.46 | $11.96 | 21.0M |
| 2026-02-03 | 64.31 | $11.22 | 10.5M |
| 2026-02-02 | 61.06 | $10.96 | 8.2M |
| 2026-01-30 | 58.28 | $10.76 | 11.1M |
| 2026-01-29 | 60.11 | $10.85 | 9.1M |
| 2026-01-28 | 58.88 | $10.76 | 8.5M |
| 2026-01-27 | 59.66 | $10.80 | 9.1M |
| 2026-01-26 | 62.19 | $10.93 | 12.6M |
| 2026-01-23 | 61.60 | $10.88 | 11.3M |
| 2026-01-22 | 64.90 | $11.05 | 10.9M |
| 2026-01-21 | 64.48 | $11.01 | 13.2M |
| 2026-01-20 | 60.11 | $10.63 | 14.5M |
| 2026-01-16 | 65.99 | $10.92 | 18.8M |
| 2026-01-15 | 64.86 | $10.82 | 14.3M |
| 2026-01-14 | 65.07 | $10.83 | 20.8M |
| 2026-01-13 | 60.58 | $10.45 | 12.4M |
| 2026-01-12 | 58.01 | $10.26 | 9.3M |
| 2026-01-09 | 57.03 | $10.19 | 9.9M |
| 2026-01-08 | 59.28 | $10.31 | 14.5M |
| 2026-01-07 | 53.31 | $9.90 | 13.0M |
| 2026-01-06 | 55.97 | $10.04 | 17.2M |
| 2026-01-05 | 49.26 | $9.65 | 13.5M |
| 2026-01-02 | 42.90 | $9.35 | 9.3M |
| 2025-12-31 | 39.79 | $9.22 | 10.6M |
| 2025-12-30 | 41.78 | $9.34 | 6.6M |
| 2025-12-29 | 42.63 | $9.39 | 7.2M |
| 2025-12-26 | 43.46 | $9.44 | 4.1M |
| 2025-12-24 | 42.39 | $9.39 | 2.7M |
| 2025-12-23 | 41.76 | $9.36 | 8.1M |
| 2025-12-22 | 42.65 | $9.42 | 10.9M |
| 2025-12-19 | 45.56 | $9.61 | 16.6M |
| 2025-12-18 | 46.19 | $9.65 | 10.2M |
| 2025-12-17 | 44.92 | $9.58 | 11.2M |
| 2025-12-16 | 45.65 | $9.63 | 8.9M |
| 2025-12-15 | 44.62 | $9.57 | 15.0M |
| 2025-12-12 | 49.50 | $9.90 | 11.3M |
| 2025-12-11 | 49.81 | $9.92 | 12.4M |
| 2025-12-10 | 48.26 | $9.82 | 16.2M |
| 2025-12-09 | 40.15 | $9.36 | 18.4M |
| 2025-12-08 | 37.73 | $9.24 | 16.2M |
| 2025-12-05 | 40.31 | $9.44 | 9.9M |
| 2025-12-04 | 40.71 | $9.47 | 7.3M |
| 2025-12-03 | 41.09 | $9.50 | 13.5M |
| 2025-12-02 | 36.95 | $9.28 | 21.1M |
| 2025-12-01 | 37.40 | $9.32 | 18.1M |
| 2025-11-28 | 38.64 | $9.43 | 7.8M |
| 2025-11-26 | 38.11 | $9.40 | 28.2M |
| 2025-11-25 | 41.78 | $9.72 | 11.1M |
| 2025-11-24 | 38.81 | $9.55 | 14.6M |
| 2025-11-21 | 40.43 | $9.69 | 10.1M |
| 2025-11-20 | 35.11 | $9.40 | 11.3M |
| 2025-11-19 | 37.17 | $9.59 | 13.1M |
| 2025-11-18 | 35.66 | $9.51 | 10.9M |
| 2025-11-17 | 38.41 | $9.76 | 14.8M |
| 2025-11-14 | 41.97 | $10.05 | 13.1M |
| 2025-11-13 | 42.62 | $10.10 | 18.5M |
| 2025-11-12 | 45.70 | $10.33 | 15.7M |
| 2025-11-11 | 37.27 | $9.88 | 14.6M |
| 2025-11-10 | 31.67 | $9.63 | 10.8M |
| 2025-11-07 | 31.99 | $9.66 | 35.9M |
| 2025-11-06 | 39.76 | $10.26 | 13.6M |
| 2025-11-05 | 43.25 | $10.47 | 8.7M |
| 2025-11-04 | 39.14 | $10.30 | 12.7M |
| 2025-11-03 | 40.97 | $10.41 | 11.3M |
| 2025-10-31 | 42.33 | $10.49 | 13.7M |
| 2025-10-30 | 39.71 | $10.38 | 16.3M |
| 2025-10-29 | 43.83 | $10.62 | 10.8M |
| 2025-10-28 | 43.37 | $10.60 | 11.3M |
| 2025-10-27 | 47.69 | $10.83 | 8.1M |
| 2025-10-24 | 46.59 | $10.78 | 7.1M |
| 2025-10-23 | 46.78 | $10.79 | 8.8M |
| 2025-10-22 | 42.86 | $10.61 | 10.1M |
| 2025-10-21 | 43.54 | $10.65 | 10.9M |
| 2025-10-20 | 40.41 | $10.51 | 6.7M |
| 2025-10-17 | 38.80 | $10.44 | 13.3M |
| 2025-10-16 | 38.94 | $10.45 | 27.0M |
| 2025-10-15 | 34.11 | $10.24 | 19.4M |
| 2025-10-14 | 34.35 | $10.26 | 18.7M |
| 2025-10-13 | 29.52 | $10.06 | 10.1M |
| 2025-10-10 | 29.94 | $10.10 | 12.5M |
| 2025-10-09 | 34.47 | $10.49 | 10.9M |
| 2025-10-08 | 37.06 | $10.68 | 11.2M |
| 2025-10-07 | 41.43 | $10.96 | 8.4M |
| 2025-10-06 | 41.43 | $10.96 | 8.8M |
| 2025-10-03 | 40.30 | $10.91 | 7.7M |
| 2025-10-02 | 38.72 | $10.84 | 11.7M |
| 2025-10-01 | 31.88 | $10.56 | 10.8M |
| 2025-09-30 | 35.81 | $10.85 | 8.8M |
| 2025-09-29 | 36.70 | $10.91 | 8.6M |
| 2025-09-26 | 35.94 | $10.88 | 7.0M |
| 2025-09-25 | 33.94 | $10.80 | 8.7M |
| 2025-09-24 | 34.85 | $10.87 | 9.4M |
| 2025-09-23 | 36.02 | $10.96 | 10.1M |
| 2025-09-22 | 36.54 | $11.00 | 12.3M |
| 2025-09-19 | 35.88 | $10.97 | 27.3M |
| 2025-09-18 | 37.36 | $11.09 | 11.9M |
| 2025-09-17 | 32.06 | $10.85 | 9.6M |
| 2025-09-16 | 32.94 | $10.93 | 10.7M |
| 2025-09-15 | 31.82 | $10.88 | 10.1M |
| 2025-09-12 | 32.76 | $10.97 | 18.1M |
| 2025-09-11 | 35.49 | $11.22 | 14.9M |
| 2025-09-10 | 35.72 | $11.24 | 9.9M |
| 2025-09-09 | 36.72 | $11.33 | 10.7M |
| 2025-09-08 | 38.68 | $11.50 | 17.0M |
| 2025-09-05 | 37.94 | $11.46 | 12.8M |
| 2025-09-04 | 36.12 | $11.36 | 12.0M |
| 2025-09-03 | 33.52 | $11.22 | 11.3M |
| 2025-09-02 | 33.15 | $11.20 | 17.2M |
| 2025-08-29 | 35.49 | $11.45 | 13.7M |
| 2025-08-28 | 40.73 | $11.93 | 6.3M |
| 2025-08-27 | 42.46 | $12.07 | 8.4M |
| 2025-08-26 | 42.46 | $12.07 | 10.3M |
| 2025-08-25 | 44.42 | $12.23 | 8.0M |
| 2025-08-22 | 46.19 | $12.37 | 8.6M |
| 2025-08-21 | 39.67 | $11.97 | 9.3M |
| 2025-08-20 | 42.22 | $12.18 | 7.6M |
| 2025-08-19 | 42.84 | $12.23 | 9.9M |
| 2025-08-18 | 42.36 | $12.20 | 10.7M |
| 2025-08-15 | 42.20 | $12.19 | 8.9M |
| 2025-08-14 | 41.61 | $12.15 | 16.2M |
| 2025-08-13 | 49.94 | $12.83 | 8.9M |
| 2025-08-12 | 45.19 | $12.52 | 14.0M |
| 2025-08-11 | 44.38 | $12.47 | 8.7M |
| 2025-08-08 | 43.74 | $12.43 | 10.4M |
| 2025-08-07 | 43.86 | $12.44 | 7.6M |
| 2025-08-06 | 43.57 | $12.42 | 8.1M |
| 2025-08-05 | 45.82 | $12.62 | 13.6M |
| 2025-08-04 | 44.60 | $12.53 | 9.9M |
| 2025-08-01 | 43.80 | $12.47 | 20.3M |
| 2025-07-31 | 49.34 | $12.96 | 27.4M |
| 2025-07-30 | 44.88 | $12.63 | 15.8M |
| 2025-07-29 | 47.02 | $12.81 | 17.4M |
| 2025-07-28 | 49.26 | $12.99 | 11.5M |
| 2025-07-25 | 53.58 | $13.31 | 14.1M |
| 2025-07-24 | 52.34 | $13.21 | 11.9M |
| 2025-07-23 | 54.69 | $13.38 | 21.5M |
| 2025-07-22 | 50.73 | $13.06 | 29.1M |
| 2025-07-21 | 45.01 | $12.66 | 10.6M |
| 2025-07-18 | 49.07 | $12.96 | 10.4M |
| 2025-07-17 | 49.21 | $12.97 | 24.4M |
| 2025-07-16 | 48.36 | $12.91 | 29.7M |
| 2025-07-15 | 51.19 | $13.12 | 25.2M |
| 2025-07-14 | 54.34 | $13.34 | 19.8M |
| 2025-07-11 | 56.14 | $13.46 | 22.1M |
| 2025-07-10 | 61.61 | $13.80 | 24.4M |
| 2025-07-09 | 60.42 | $13.69 | 37.1M |
| 2025-07-08 | 60.58 | $13.70 | 36.4M |
| 2025-07-07 | 58.14 | $13.47 | 15.3M |
| 2025-07-03 | 61.61 | $13.69 | 16.9M |
| 2025-07-02 | 62.75 | $13.76 | 21.9M |
| 2025-07-01 | 58.61 | $13.36 | 53.5M |
| 2025-06-30 | 53.73 | $12.96 | 18.5M |
| 2025-06-27 | 54.81 | $13.03 | 25.8M |
| 2025-06-26 | 53.16 | $12.90 | 17.7M |
| 2025-06-25 | 49.08 | $12.60 | 17.4M |
| 2025-06-24 | 53.18 | $12.88 | 16.8M |
| 2025-06-23 | 51.10 | $12.73 | 27.4M |
| 2025-06-20 | 51.98 | $12.79 | 55.6M |
| 2025-06-18 | 52.41 | $12.82 | 15.2M |
| 2025-06-17 | 51.52 | $12.75 | 20.9M |
| 2025-06-16 | 54.70 | $12.98 | 16.6M |
| 2025-06-13 | 49.42 | $12.57 | 19.1M |
| 2025-06-12 | 52.39 | $12.78 | 9.5M |
| 2025-06-11 | 54.77 | $12.94 | 13.8M |
| 2025-06-10 | 54.03 | $12.88 | 19.3M |
| 2025-06-09 | 53.67 | $12.85 | 12.6M |
| 2025-06-06 | 52.23 | $12.73 | 13.1M |
| 2025-06-05 | 50.03 | $12.55 | 19.8M |
| 2025-06-04 | 48.66 | $12.44 | 11.5M |
| 2025-06-03 | 50.09 | $12.56 | 17.5M |
| 2025-06-02 | 48.16 | $12.40 | 19.4M |
| 2025-05-30 | 49.41 | $12.51 | 31.3M |
| 2025-05-29 | 51.00 | $12.65 | 21.8M |
| 2025-05-28 | 53.33 | $12.85 | 15.4M |
| 2025-05-27 | 54.52 | $12.95 | 25.4M |
| 2025-05-23 | 52.62 | $12.76 | 17.8M |
| 2025-05-22 | 54.91 | $12.96 | 16.4M |
| 2025-05-21 | 53.86 | $12.85 | 8.4M |
| 2025-05-20 | 63.58 | $13.61 | 10.5M |
| 2025-05-19 | 64.46 | $13.67 | 12.6M |
| 2025-05-16 | 64.46 | $13.67 | 23.1M |
| 2025-05-15 | 62.36 | $13.40 | 22.6M |
| 2025-05-14 | 61.80 | $13.33 | 16.1M |
| 2025-05-13 | 62.30 | $13.37 | 20.2M |
| 2025-05-12 | 61.79 | $13.30 | 19.8M |
| 2025-05-09 | 57.64 | $12.77 | 12.0M |
| 2025-05-08 | 56.28 | $12.61 | 20.3M |
| 2025-05-07 | 52.58 | $12.20 | 11.6M |
| 2025-05-06 | 54.50 | $12.38 | 10.1M |
| 2025-05-05 | 54.93 | $12.42 | 10.8M |
| 2025-05-02 | 54.76 | $12.40 | 18.6M |
| 2025-05-01 | 54.86 | $12.41 | 19.5M |
| 2025-04-30 | 47.43 | $11.57 | 22.7M |
| 2025-04-29 | 47.79 | $11.61 | 17.0M |
| 2025-04-28 | 48.83 | $11.73 | 12.9M |
| 2025-04-25 | 48.03 | $11.64 | 13.6M |
| 2025-04-24 | 49.34 | $11.80 | 23.6M |
| 2025-04-23 | 44.85 | $11.30 | 11.9M |
| 2025-04-22 | 44.67 | $11.28 | 15.4M |
| 2025-04-21 | 41.57 | $10.95 | 10.1M |
| 2025-04-17 | 42.74 | $11.12 | 19.9M |
| 2025-04-16 | 42.56 | $11.10 | 14.8M |
| 2025-04-15 | 45.71 | $11.56 | 12.5M |
| 2025-04-14 | 46.14 | $11.62 | 8.9M |
| 2025-04-11 | 45.50 | $11.54 | 13.5M |
| 2025-04-10 | 42.67 | $11.19 | 17.8M |
| 2025-04-09 | 45.35 | $11.61 | 31.6M |
| 2025-04-08 | 33.08 | $10.32 | 18.2M |
| 2025-04-07 | 36.00 | $10.81 | 20.3M |
| 2025-04-04 | 35.00 | $10.72 | 19.4M |
| 2025-04-03 | 38.49 | $11.27 | 25.6M |
| 2025-04-02 | 47.19 | $12.34 | 12.4M |
| 2025-04-01 | 48.36 | $12.46 | 15.7M |
| 2025-03-31 | 46.47 | $12.28 | 13.5M |
| 2025-03-28 | 45.53 | $12.19 | 18.0M |
| 2025-03-27 | 50.82 | $12.75 | 19.0M |
| 2025-03-26 | 49.83 | $12.65 | 18.2M |
| 2025-03-25 | 47.63 | $12.43 | 26.8M |
| 2025-03-24 | 51.02 | $12.78 | 35.0M |
| 2025-03-21 | 48.53 | $12.53 | 31.2M |
| 2025-03-20 | 52.80 | $12.95 | 34.3M |
| 2025-03-19 | 52.62 | $12.93 | 27.5M |
| 2025-03-18 | 53.53 | $13.02 | 14.7M |
| 2025-03-17 | 56.10 | $13.27 | 13.0M |
| 2025-03-14 | 53.20 | $12.93 | 17.9M |
| 2025-03-13 | 49.66 | $12.55 | 16.5M |
| 2025-03-12 | 51.81 | $12.77 | 19.2M |
| 2025-03-11 | 55.34 | $13.11 | 18.5M |
| 2025-03-10 | 60.26 | $13.54 | 31.8M |
| 2025-03-07 | 59.06 | $13.39 | 25.7M |
| 2025-03-06 | 52.89 | $12.71 | 31.5M |
| 2025-03-05 | 44.61 | $12.00 | 14.4M |
| 2025-03-04 | 41.44 | $11.77 | 31.5M |
| 2025-03-03 | 45.53 | $12.15 | 11.7M |
| 2025-02-28 | 55.51 | $12.88 | 40.8M |
| 2025-02-27 | 53.66 | $12.74 | 17.7M |
| 2025-02-26 | 53.53 | $12.73 | 16.7M |
| 2025-02-25 | 54.41 | $12.79 | 33.9M |
| 2025-02-24 | 58.35 | $13.05 | 17.0M |
| 2025-02-21 | 57.57 | $12.98 | 13.4M |
| 2025-02-20 | 62.88 | $13.31 | 13.9M |
| 2025-02-19 | 65.50 | $13.46 | 20.2M |
| 2025-02-18 | 63.98 | $13.30 | 27.0M |
| 2025-02-14 | 58.70 | $12.81 | 10.1M |
| 2025-02-13 | 54.14 | $12.46 | 13.2M |
| 2025-02-12 | 55.30 | $12.53 | 18.4M |
| 2025-02-11 | 51.79 | $12.28 | 9.7M |
| 2025-02-10 | 52.10 | $12.30 | 10.1M |
| 2025-02-07 | 53.63 | $12.40 | 10.4M |
| 2025-02-06 | 50.60 | $12.18 | 21.5M |
| 2025-02-05 | 56.85 | $12.57 | 13.5M |
| 2025-02-04 | 59.73 | $12.73 | 23.2M |
| 2025-02-03 | 57.56 | $12.56 | 22.7M |
| 2025-01-31 | 63.69 | $12.88 | 18.1M |
| 2025-01-30 | 71.61 | $13.23 | 17.4M |
| 2025-01-29 | 70.20 | $13.09 | 9.5M |
| 2025-01-28 | 71.89 | $13.16 | 23.4M |
| 2025-01-27 | 71.89 | $13.16 | 15.6M |
| 2025-01-24 | 70.03 | $12.96 | 17.0M |
| 2025-01-23 | 68.75 | $12.83 | 14.5M |
| 2025-01-22 | 67.32 | $12.69 | 14.3M |
| 2025-01-21 | 67.74 | $12.71 | 22.4M |
| 2025-01-17 | 62.90 | $12.27 | 11.2M |
| 2025-01-16 | 60.05 | $12.05 | 8.2M |
| 2025-01-15 | 53.77 | $11.64 | 8.1M |
| 2025-01-14 | 53.97 | $11.65 | 9.9M |
| 2025-01-13 | 54.35 | $11.67 | 19.9M |
| 2025-01-10 | 48.34 | $11.32 | 11.4M |
| 2025-01-08 | 47.02 | $11.25 | 6.5M |
| 2025-01-07 | 49.24 | $11.38 | 9.0M |
| 2025-01-06 | 48.89 | $11.36 | 8.7M |
| 2025-01-03 | 46.03 | $11.20 | 5.7M |
| 2025-01-02 | 43.98 | $11.09 | 5.7M |
| 2024-12-31 | 47.74 | $11.33 | 5.3M |
| 2024-12-30 | 45.53 | $11.21 | 3.7M |
| 2024-12-27 | 46.78 | $11.29 | 4.4M |
| 2024-12-26 | 46.43 | $11.27 | 5.2M |
| 2024-12-24 | 45.06 | $11.19 | 1.9M |
| 2024-12-23 | 45.19 | $11.20 | 6.3M |
| 2024-12-20 | 44.22 | $11.14 | 15.0M |
| 2024-12-19 | 41.95 | $11.00 | 9.8M |
| 2024-12-18 | 42.42 | $11.04 | 7.9M |
| 2024-12-17 | 49.85 | $11.60 | 11.0M |
| 2024-12-16 | 49.70 | $11.59 | 6.4M |
| 2024-12-13 | 53.16 | $11.82 | 5.9M |
| 2024-12-12 | 52.20 | $11.75 | 6.8M |
| 2024-12-11 | 56.45 | $12.02 | 8.7M |
| 2024-12-10 | 57.11 | $12.06 | 8.3M |
| 2024-12-09 | 57.11 | $12.06 | 10.4M |
| 2024-12-06 | 56.19 | $11.98 | 9.3M |
| 2024-12-05 | 55.74 | $11.94 | 10.0M |
| 2024-12-04 | 60.14 | $12.24 | 13.3M |
| 2024-12-03 | 62.16 | $12.37 | 12.6M |
| 2024-12-02 | 62.16 | $12.37 | 13.4M |
| 2024-11-29 | 65.04 | $12.56 | 10.8M |
| 2024-11-27 | 64.88 | $12.54 | 9.6M |
| 2024-11-26 | 63.59 | $12.38 | 18.2M |
| 2024-11-25 | 67.56 | $12.65 | 21.1M |
| 2024-11-22 | 63.56 | $12.15 | 15.7M |
| 2024-11-21 | 61.48 | $11.92 | 14.3M |
| 2024-11-20 | 56.10 | $11.40 | 18.1M |
| 2024-11-19 | 52.07 | $11.07 | 36.7M |
| 2024-11-18 | 51.03 | $10.99 | 14.0M |
| 2024-11-15 | 49.87 | $10.90 | 20.7M |
| 2024-11-14 | 46.68 | $10.66 | 19.7M |
| 2024-11-13 | 36.97 | $10.05 | 9.7M |
| 2024-11-12 | 39.31 | $10.26 | 9.1M |
| 2024-11-11 | 45.27 | $10.72 | 7.8M |
| 2024-11-08 | 44.23 | $10.66 | 22.7M |
| 2024-11-07 | 62.64 | $11.63 | 14.3M |
| 2024-11-06 | 61.86 | $11.58 | 12.7M |
| 2024-11-05 | 56.14 | $11.25 | 17.0M |
| 2024-11-04 | 54.77 | $11.18 | 12.4M |
| 2024-11-01 | 56.69 | $11.26 | 10.0M |
| 2024-10-31 | 56.14 | $11.23 | 10.1M |
| 2024-10-30 | 56.83 | $11.26 | 7.1M |
| 2024-10-29 | 57.72 | $11.30 | 8.8M |
| 2024-10-28 | 60.18 | $11.41 | 6.7M |
| 2024-10-25 | 56.84 | $11.20 | 8.2M |
| 2024-10-24 | 56.51 | $11.18 | 6.8M |
| 2024-10-23 | 54.36 | $11.05 | 9.5M |
| 2024-10-22 | 53.17 | $10.98 | 6.0M |
| 2024-10-21 | 53.01 | $10.97 | 4.1M |
| 2024-10-18 | 56.62 | $11.16 | 5.1M |
| 2024-10-17 | 55.72 | $11.10 | 7.3M |
| 2024-10-16 | 56.65 | $11.15 | 9.9M |
| 2024-10-15 | 53.85 | $10.96 | 8.2M |
| 2024-10-14 | 57.18 | $11.14 | 6.6M |
| 2024-10-11 | 59.30 | $11.25 | 5.2M |
| 2024-10-10 | 57.53 | $11.12 | 5.2M |
| 2024-10-09 | 58.27 | $11.16 | 9.6M |
| 2024-10-08 | 55.84 | $10.98 | 9.2M |
| 2024-10-07 | 57.79 | $11.09 | 4.9M |
| 2024-10-04 | 56.61 | $11.00 | 8.4M |
| 2024-10-03 | 55.02 | $10.88 | 7.4M |
| 2024-10-02 | 58.42 | $11.08 | 7.9M |
| 2024-10-01 | 58.76 | $11.10 | 9.7M |
| 2024-09-30 | 58.76 | $11.10 | 13.6M |
| 2024-09-27 | 62.61 | $11.33 | 11.1M |
| 2024-09-26 | 61.57 | $11.23 | 9.3M |
| 2024-09-25 | 58.62 | $10.96 | 10.3M |
| 2024-09-24 | 63.60 | $11.25 | 15.1M |
| 2024-09-23 | 58.39 | $10.80 | 8.8M |
| 2024-09-20 | 58.93 | $10.83 | 133.0M |
| 2024-09-19 | 61.05 | $10.95 | 18.4M |
| 2024-09-18 | 56.46 | $10.58 | 12.6M |
| 2024-09-17 | 55.38 | $10.50 | 14.1M |
| 2024-09-16 | 52.29 | $10.28 | 12.0M |
| 2024-09-13 | 53.41 | $10.35 | 10.4M |
| 2024-09-12 | 49.13 | $10.06 | 12.1M |
| 2024-09-11 | 50.81 | $10.17 | 11.1M |
| 2024-09-10 | 51.73 | $10.23 | 14.0M |
| 2024-09-09 | 56.41 | $10.52 | 31.2M |
| 2024-09-06 | 49.71 | $10.07 | 8.9M |
| 2024-09-05 | 50.69 | $10.13 | 14.9M |
| 2024-09-04 | 50.38 | $10.11 | 12.3M |
| 2024-09-03 | 50.08 | $10.09 | 10.8M |
| 2024-08-30 | 53.96 | $10.34 | 10.1M |
| 2024-08-29 | 50.62 | $10.11 | 3.1M |
| 2024-08-28 | 49.71 | $10.05 | 3.5M |
| 2024-08-27 | 51.04 | $10.14 | 4.0M |
| 2024-08-26 | 52.53 | $10.24 | 3.4M |
| 2024-08-23 | 52.00 | $10.20 | 3.3M |
| 2024-08-22 | 50.01 | $10.05 | 5.1M |
| 2024-08-21 | 51.08 | $10.13 | 6.0M |
| 2024-08-20 | 46.44 | $9.79 | 5.7M |
| 2024-08-19 | 48.63 | $9.96 | 8.0M |
| 2024-08-16 | 46.95 | $9.84 | 5.9M |
| 2024-08-15 | 49.24 | $10.02 | 8.7M |
| 2024-08-14 | 44.21 | $9.67 | 4.7M |
| 2024-08-13 | 43.45 | $9.62 | 7.0M |
| 2024-08-12 | 40.84 | $9.45 | 5.6M |
| 2024-08-09 | 43.41 | $9.68 | 5.3M |
| 2024-08-08 | 45.42 | $9.85 | 11.0M |
| 2024-08-07 | 41.16 | $9.57 | 5.7M |
| 2024-08-06 | 41.49 | $9.60 | 10.9M |
| 2024-08-05 | 43.13 | $9.75 | 13.1M |
| 2024-08-02 | 44.82 | $9.90 | 8.9M |
| 2024-08-01 | 46.90 | $10.08 | 13.4M |
| 2024-07-31 | 54.55 | $10.65 | 17.4M |
| 2024-07-30 | 47.73 | $10.17 | 11.4M |
| 2024-07-29 | 46.95 | $10.12 | 9.4M |
| 2024-07-26 | 51.03 | $10.40 | 6.1M |
| 2024-07-25 | 48.60 | $10.24 | 7.0M |
| 2024-07-24 | 42.51 | $9.88 | 7.1M |
| 2024-07-23 | 45.20 | $10.07 | 4.5M |
| 2024-07-22 | 48.41 | $10.28 | 5.3M |
| 2024-07-19 | 50.70 | $10.42 | 6.1M |
| 2024-07-18 | 51.52 | $10.47 | 6.1M |
| 2024-07-17 | 54.74 | $10.66 | 6.8M |
| 2024-07-16 | 53.58 | $10.58 | 5.3M |
| 2024-07-15 | 48.22 | $10.24 | 6.9M |
| 2024-07-12 | 45.41 | $10.08 | 7.5M |
| 2024-07-11 | 44.33 | $10.02 | 11.6M |
| 2024-07-10 | 35.46 | $9.58 | 7.7M |
| 2024-07-09 | 32.92 | $9.47 | 6.7M |
| 2024-07-08 | 35.32 | $9.67 | 8.9M |
| 2024-07-05 | 34.87 | $9.65 | 14.1M |
| 2024-07-03 | 38.30 | $9.92 | 4.2M |
| 2024-07-02 | 34.44 | $9.75 | 8.7M |
| 2024-07-01 | 34.56 | $9.76 | 8.1M |
| 2024-06-28 | 39.41 | $10.13 | 13.0M |
| 2024-06-27 | 40.29 | $10.19 | 4.5M |
| 2024-06-26 | 39.65 | $10.16 | 7.4M |
| 2024-06-25 | 34.12 | $9.91 | 8.5M |
| 2024-06-24 | 37.95 | $10.20 | 5.2M |
| 2024-06-21 | 34.83 | $10.07 | 12.0M |
| 2024-06-20 | 36.30 | $10.18 | 5.3M |
| 2024-06-18 | 38.69 | $10.35 | 6.9M |
| 2024-06-17 | 40.02 | $10.44 | 6.0M |
| 2024-06-14 | 39.14 | $10.40 | 8.5M |
| 2024-06-13 | 39.14 | $10.40 | 6.5M |
| 2024-06-12 | 36.62 | $10.28 | 5.9M |
| 2024-06-11 | 29.18 | $9.96 | 10.0M |
| 2024-06-10 | 30.79 | $10.11 | 12.6M |
| 2024-06-07 | 33.10 | $10.31 | 8.0M |
| 2024-06-06 | 33.10 | $10.31 | 6.1M |
| 2024-06-05 | 32.87 | $10.30 | 6.9M |
| 2024-06-04 | 31.77 | $10.25 | 9.1M |
| 2024-06-03 | 33.22 | $10.39 | 5.9M |
| 2024-05-31 | 35.07 | $10.56 | 17.2M |
| 2024-05-30 | 35.51 | $10.60 | 6.1M |
| 2024-05-29 | 33.73 | $10.51 | 8.6M |
| 2024-05-28 | 34.95 | $10.63 | 8.5M |
| 2024-05-24 | 35.36 | $10.67 | 5.0M |
| 2024-05-23 | 35.46 | $10.68 | 7.1M |
| 2024-05-22 | 38.93 | $11.02 | 7.6M |
| 2024-05-21 | 38.43 | $10.99 | 11.4M |
| 2024-05-20 | 40.00 | $11.14 | 4.8M |
| 2024-05-17 | 43.50 | $11.45 | 6.5M |
| 2024-05-16 | 44.34 | $11.52 | 14.3M |
| 2024-05-15 | 48.36 | $11.84 | 6.6M |
| 2024-05-14 | 47.36 | $11.77 | 7.5M |
| 2024-05-13 | 42.74 | $11.46 | 7.7M |
| 2024-05-10 | 43.44 | $11.52 | 7.5M |
| 2024-05-09 | 46.98 | $11.81 | 5.6M |
| 2024-05-08 | 44.62 | $11.65 | 9.3M |
| 2024-05-07 | 47.78 | $11.90 | 7.3M |
| 2024-05-06 | 42.85 | $11.58 | 7.4M |
| 2024-05-03 | 41.20 | $11.48 | 9.1M |
| 2024-05-02 | 43.59 | $11.68 | 18.0M |
| 2024-05-01 | 37.57 | $11.33 | 11.0M |
| 2024-04-30 | 38.35 | $11.40 | 9.9M |
| 2024-04-29 | 42.27 | $11.73 | 11.2M |
| 2024-04-26 | 36.27 | $11.41 | 15.1M |
| 2024-04-25 | 35.67 | $11.38 | 19.1M |
| 2024-04-24 | 35.88 | $11.40 | 15.2M |
| 2024-04-23 | 37.81 | $11.58 | 16.3M |
| 2024-04-22 | 36.37 | $11.50 | 25.6M |
| 2024-04-19 | 46.79 | $12.31 | 6.9M |
| 2024-04-18 | 48.25 | $12.40 | 6.1M |
| 2024-04-17 | 47.56 | $12.36 | 8.0M |
| 2024-04-16 | 50.61 | $12.55 | 10.6M |
| 2024-04-15 | 53.16 | $12.70 | 7.5M |
| 2024-04-12 | 52.09 | $12.63 | 10.9M |
| 2024-04-11 | 58.04 | $12.96 | 9.1M |
| 2024-04-10 | 60.63 | $13.09 | 10.6M |
| 2024-04-09 | 61.44 | $13.13 | 8.1M |
| 2024-04-08 | 55.89 | $12.73 | 6.2M |
| 2024-04-05 | 57.66 | $12.82 | 6.0M |
| 2024-04-04 | 57.66 | $12.82 | 7.9M |
| 2024-04-03 | 60.96 | $12.99 | 7.9M |
| 2024-04-02 | 58.99 | $12.84 | 11.2M |
| 2024-04-01 | 57.36 | $12.72 | 9.2M |
| 2024-03-28 | 62.05 | $12.96 | 8.3M |
| 2024-03-27 | 62.05 | $12.96 | 7.9M |
| 2024-03-26 | 56.58 | $12.55 | 6.3M |
| 2024-03-25 | 56.14 | $12.52 | 10.3M |
| 2024-03-22 | 60.19 | $12.73 | 6.9M |
| 2024-03-21 | 62.64 | $12.85 | 12.9M |
| 2024-03-20 | 60.34 | $12.67 | 11.7M |
| 2024-03-19 | 57.28 | $12.45 | 6.5M |
| 2024-03-18 | 55.96 | $12.36 | 6.2M |
| 2024-03-15 | 55.67 | $12.34 | 16.0M |
| 2024-03-14 | 57.47 | $12.44 | 11.3M |
| 2024-03-13 | 55.28 | $12.28 | 8.4M |
| 2024-03-12 | 50.93 | $11.99 | 6.9M |
| 2024-03-11 | 52.78 | $12.10 | 6.1M |
| 2024-03-08 | 48.77 | $11.85 | 10.7M |
| 2024-03-07 | 48.10 | $11.81 | 12.9M |
| 2024-03-06 | 46.26 | $11.70 | 10.9M |
| 2024-03-05 | 47.42 | $11.78 | 12.7M |
| 2024-03-04 | 45.97 | $11.69 | 20.9M |
| 2024-03-01 | 51.51 | $12.06 | 13.5M |
| 2024-02-29 | 49.80 | $11.95 | 21.3M |
| 2024-02-28 | 49.18 | $11.91 | 8.0M |
| 2024-02-27 | 49.91 | $11.96 | 6.5M |
| 2024-02-26 | 50.63 | $12.01 | 8.3M |
| 2024-02-23 | 53.69 | $12.22 | 8.5M |
| 2024-02-22 | 49.70 | $11.93 | 6.4M |
| 2024-02-21 | 49.98 | $11.95 | 8.0M |
| 2024-02-20 | 49.85 | $11.94 | 13.6M |
| 2024-02-16 | 52.69 | $12.15 | 9.9M |
| 2024-02-15 | 55.56 | $12.35 | 16.3M |
| 2024-02-14 | 58.60 | $12.55 | 20.3M |
| 2024-02-13 | 48.93 | $11.82 | 18.7M |
| 2024-02-12 | 59.84 | $12.42 | 12.6M |
| 2024-02-09 | 54.54 | $12.09 | 15.2M |
| 2024-02-08 | 56.47 | $12.18 | 17.4M |
| 2024-02-07 | 60.79 | $12.37 | 16.4M |
| 2024-02-06 | 61.97 | $12.42 | 19.5M |
| 2024-02-05 | 57.75 | $12.15 | 17.5M |
| 2024-02-02 | 60.84 | $12.28 | 19.9M |
| 2024-02-01 | 61.32 | $12.30 | 13.0M |
| 2024-01-31 | 56.43 | $12.00 | 15.3M |
| 2024-01-30 | 58.06 | $12.07 | 10.4M |
| 2024-01-29 | 58.51 | $12.09 | 9.8M |
| 2024-01-26 | 55.87 | $11.93 | 10.9M |
| 2024-01-25 | 56.08 | $11.94 | 13.4M |
| 2024-01-24 | 54.27 | $11.83 | 8.8M |
| 2024-01-23 | 54.85 | $11.86 | 9.5M |
| 2024-01-22 | 52.75 | $11.73 | 9.1M |
| 2024-01-19 | 51.42 | $11.65 | 9.4M |
| 2024-01-18 | 50.09 | $11.57 | 10.1M |
| 2024-01-17 | 47.53 | $11.42 | 13.8M |
| 2024-01-16 | 48.16 | $11.46 | 11.5M |
| 2024-01-12 | 48.62 | $11.49 | 12.1M |
| 2024-01-11 | 50.59 | $11.62 | 16.0M |
| 2024-01-10 | 53.77 | $11.82 | 12.7M |
| 2024-01-09 | 55.95 | $11.95 | 16.4M |
| 2024-01-08 | 62.20 | $12.29 | 15.5M |
| 2024-01-05 | 59.27 | $12.06 | 19.5M |
| 2024-01-04 | 57.08 | $11.90 | 15.3M |
| 2024-01-03 | 58.01 | $11.95 | 19.0M |
| 2024-01-02 | 62.03 | $12.16 | 19.8M |
| 2023-12-29 | 62.42 | $12.18 | 11.2M |
| 2023-12-28 | 61.26 | $12.08 | 7.8M |
| 2023-12-27 | 61.99 | $12.12 | 19.0M |
| 2023-12-26 | 61.00 | $12.03 | 5.2M |
| 2023-12-22 | 60.45 | $11.98 | 9.2M |
| 2023-12-21 | 59.59 | $11.90 | 12.7M |
| 2023-12-20 | 57.05 | $11.67 | 13.4M |
| 2023-12-19 | 60.85 | $11.91 | 25.6M |
| 2023-12-18 | 57.37 | $11.60 | 17.9M |
| 2023-12-15 | 55.93 | $11.48 | 38.6M |
| 2023-12-14 | 60.28 | $11.75 | 28.8M |
| 2023-12-13 | 56.20 | $11.41 | 13.2M |
| 2023-12-12 | 50.04 | $10.98 | 10.1M |
| 2023-12-11 | 51.81 | $11.09 | 17.9M |
| 2023-12-08 | 52.13 | $11.11 | 12.9M |
| 2023-12-07 | 49.31 | $10.92 | 15.8M |
| 2023-12-06 | 49.90 | $10.96 | 22.6M |
| 2023-12-05 | 49.90 | $10.96 | 15.1M |
| 2023-12-04 | 50.03 | $10.97 | 15.8M |
| 2023-12-01 | 52.87 | $11.18 | 22.8M |
| 2023-11-30 | 46.87 | $10.74 | 82.9M |
| 2023-11-29 | 46.13 | $10.69 | 23.5M |
| 2023-11-28 | 43.58 | $10.52 | 15.5M |
| 2023-11-27 | 42.83 | $10.47 | 14.6M |
| 2023-11-24 | 39.12 | $10.23 | 5.3M |
| 2023-11-22 | 37.02 | $10.10 | 11.5M |
| 2023-11-21 | 36.86 | $10.09 | 11.0M |
| 2023-11-20 | 39.12 | $10.33 | 14.3M |
| 2023-11-17 | 39.21 | $10.34 | 11.8M |
| 2023-11-16 | 34.37 | $10.02 | 11.1M |
| 2023-11-15 | 37.18 | $10.34 | 21.5M |
| 2023-11-14 | 34.97 | $10.20 | 12.6M |
| 2023-11-13 | 28.09 | $9.80 | 9.7M |
| 2023-11-10 | 29.26 | $9.96 | 8.9M |
| 2023-11-09 | 30.71 | $10.15 | 8.7M |
| 2023-11-08 | 31.49 | $10.25 | 8.3M |
| 2023-11-07 | 29.62 | $10.14 | 21.5M |
| 2023-11-06 | 41.32 | $11.34 | 8.4M |
| 2023-11-03 | 44.67 | $11.58 | 4.5M |
| 2023-11-02 | 38.34 | $11.26 | 5.2M |
| 2023-11-01 | 32.86 | $11.02 | 5.0M |
| 2023-10-31 | 31.90 | $10.98 | 6.6M |
| 2023-10-30 | 30.25 | $10.91 | 7.0M |
| 2023-10-27 | 29.08 | $10.86 | 4.4M |
| 2023-10-26 | 31.59 | $11.11 | 5.1M |
| 2023-10-25 | 30.91 | $11.08 | 3.5M |
| 2023-10-24 | 31.21 | $11.11 | 6.7M |
| 2023-10-23 | 30.58 | $11.08 | 6.1M |
| 2023-10-20 | 31.78 | $11.21 | 8.2M |
| 2023-10-19 | 33.81 | $11.42 | 5.7M |
| 2023-10-18 | 35.23 | $11.56 | 9.7M |
| 2023-10-17 | 40.05 | $11.98 | 6.0M |
| 2023-10-16 | 37.94 | $11.87 | 3.2M |
| 2023-10-13 | 35.59 | $11.75 | 4.2M |
| 2023-10-12 | 37.15 | $11.89 | 4.8M |
| 2023-10-11 | 40.26 | $12.15 | 4.8M |
| 2023-10-10 | 40.51 | $12.17 | 5.8M |
| 2023-10-09 | 34.57 | $11.86 | 3.8M |
| 2023-10-06 | 32.08 | $11.74 | 4.9M |
| 2023-10-05 | 30.62 | $11.67 | 5.1M |
| 2023-10-04 | 29.38 | $11.61 | 4.1M |
| 2023-10-03 | 29.80 | $11.66 | 5.6M |
| 2023-10-02 | 31.25 | $11.83 | 5.4M |
| 2023-09-29 | 33.72 | $12.10 | 5.8M |
| 2023-09-28 | 35.40 | $12.27 | 5.2M |
| 2023-09-27 | 32.98 | $12.14 | 6.0M |
| 2023-09-26 | 31.67 | $12.07 | 6.0M |
| 2023-09-25 | 33.16 | $12.24 | 5.9M |
| 2023-09-22 | 33.61 | $12.29 | 4.2M |
| 2023-09-21 | 35.31 | $12.48 | 5.8M |
| 2023-09-20 | 39.18 | $12.87 | 5.8M |
| 2023-09-19 | 37.17 | $12.75 | 8.1M |
| 2023-09-18 | 44.38 | $13.37 | 6.6M |
| 2023-09-15 | 45.88 | $13.48 | 75.2M |
| 2023-09-14 | 46.83 | $13.55 | 7.7M |
| 2023-09-13 | 40.04 | $13.15 | 7.9M |
| 2023-09-12 | 45.11 | $13.52 | 7.2M |
| 2023-09-11 | 45.40 | $13.54 | 5.8M |
| 2023-09-08 | 45.06 | $13.52 | 6.1M |
| 2023-09-07 | 47.31 | $13.68 | 8.7M |
| 2023-09-06 | 50.12 | $13.87 | 6.7M |
| 2023-09-05 | 51.82 | $13.98 | 12.5M |
| 2023-09-01 | 49.61 | $13.83 | 3.3M |
| 2023-08-31 | 48.87 | $13.78 | 3.9M |
| 2023-08-30 | 49.28 | $13.81 | 5.4M |
| 2023-08-29 | 45.79 | $13.57 | 3.4M |
| 2023-08-28 | 41.13 | $13.28 | 3.2M |
| 2023-08-25 | 36.10 | $13.00 | 3.2M |
| 2023-08-24 | 33.40 | $12.86 | 3.4M |
| 2023-08-23 | 35.43 | $13.06 | 2.6M |
| 2023-08-22 | 32.30 | $12.90 | 3.0M |
| 2023-08-21 | 34.38 | $13.11 | 3.6M |
| 2023-08-18 | 33.21 | $13.05 | 4.2M |
| 2023-08-17 | 33.98 | $13.13 | 4.2M |
| 2023-08-16 | 34.07 | $13.14 | 3.8M |
| 2023-08-15 | 35.08 | $13.25 | 5.1M |
| 2023-08-14 | 40.09 | $13.74 | 4.4M |
| 2023-08-11 | 41.59 | $13.87 | 2.9M |
| 2023-08-10 | 42.88 | $13.98 | 4.2M |
| 2023-08-09 | 43.58 | $14.04 | 3.6M |
| 2023-08-08 | 41.93 | $13.93 | 6.2M |
| 2023-08-07 | 42.68 | $14.00 | 3.7M |
| 2023-08-04 | 42.26 | $13.97 | 3.8M |
| 2023-08-03 | 43.07 | $14.05 | 5.4M |
| 2023-08-02 | 46.89 | $14.41 | 6.4M |
| 2023-08-01 | 48.59 | $14.56 | 6.1M |
| 2023-07-31 | 46.11 | $14.36 | 7.2M |
| 2023-07-28 | 45.98 | $14.35 | 14.3M |
| 2023-07-27 | 57.72 | $15.28 | 6.4M |
| 2023-07-26 | 61.40 | $15.51 | 4.0M |
| 2023-07-25 | 64.45 | $15.69 | 3.9M |
| 2023-07-24 | 63.88 | $15.63 | 5.9M |
| 2023-07-21 | 61.12 | $15.35 | 5.3M |
| 2023-07-20 | 64.47 | $15.55 | 3.6M |
| 2023-07-19 | 64.00 | $15.50 | 5.1M |
| 2023-07-18 | 63.45 | $15.44 | 4.3M |
| 2023-07-17 | 61.70 | $15.25 | 3.8M |
| 2023-07-14 | 58.83 | $14.96 | 3.9M |
| 2023-07-13 | 58.97 | $14.97 | 3.8M |
| 2023-07-12 | 57.79 | $14.85 | 4.8M |
| 2023-07-11 | 56.60 | $14.73 | 3.7M |
| 2023-07-10 | 53.49 | $14.43 | 4.0M |
| 2023-07-07 | 52.74 | $14.36 | 9.8M |
| 2023-07-06 | 49.89 | $14.10 | 7.6M |
| 2023-07-05 | 52.68 | $14.34 | 5.4M |
| 2023-07-03 | 55.25 | $14.55 | 2.8M |
| 2023-06-30 | 53.72 | $14.40 | 4.6M |
| 2023-06-29 | 50.84 | $14.13 | 5.9M |
| 2023-06-28 | 50.30 | $14.08 | 4.7M |
| 2023-06-27 | 51.49 | $14.19 | 5.3M |
| 2023-06-26 | 50.06 | $14.05 | 9.0M |
| 2023-06-23 | 46.65 | $13.73 | 76.9M |
| 2023-06-22 | 53.73 | $14.38 | 6.0M |
| 2023-06-21 | 56.61 | $14.61 | 6.7M |
| 2023-06-20 | 53.41 | $14.30 | 7.0M |
| 2023-06-16 | 56.34 | $14.53 | 4.6M |
| 2023-06-15 | 56.73 | $14.56 | 5.6M |
| 2023-06-14 | 54.56 | $14.34 | 6.4M |
| 2023-06-13 | 53.55 | $14.24 | 6.8M |
| 2023-06-12 | 50.09 | $13.91 | 4.1M |
| 2023-06-09 | 47.62 | $13.69 | 3.2M |
| 2023-06-08 | 49.41 | $13.86 | 6.2M |
| 2023-06-07 | 47.65 | $13.70 | 8.8M |
| 2023-06-06 | 43.42 | $13.34 | 7.6M |
| 2023-06-05 | 40.90 | $13.14 | 8.3M |
| 2023-06-02 | 45.63 | $13.63 | 7.5M |
| 2023-06-01 | 38.93 | $13.14 | 7.3M |
| 2023-05-31 | 34.04 | $12.83 | 7.4M |
| 2023-05-30 | 37.14 | $13.17 | 4.0M |
| 2023-05-26 | 39.55 | $13.41 | 5.2M |
| 2023-05-25 | 37.79 | $13.30 | 6.5M |
| 2023-05-24 | 38.86 | $13.41 | 4.6M |
| 2023-05-23 | 45.19 | $13.98 | 5.0M |
| 2023-05-22 | 45.31 | $13.99 | 6.5M |
| 2023-05-19 | 45.43 | $14.00 | 9.4M |
| 2023-05-18 | 45.54 | $14.01 | 7.9M |
| 2023-05-17 | 44.23 | $13.91 | 4.2M |
| 2023-05-16 | 40.28 | $13.62 | 3.9M |
| 2023-05-15 | 44.41 | $14.02 | 4.7M |
| 2023-05-12 | 44.95 | $14.07 | 6.2M |
| 2023-05-11 | 41.83 | $13.84 | 5.1M |
| 2023-05-10 | 45.92 | $14.22 | 4.7M |
| 2023-05-09 | 45.92 | $14.22 | 4.5M |
| 2023-05-08 | 48.27 | $14.43 | 6.3M |
| 2023-05-05 | 45.36 | $14.20 | 8.6M |
| 2023-05-04 | 36.99 | $13.63 | 5.9M |
| 2023-05-03 | 40.51 | $13.97 | 4.5M |
| 2023-05-02 | 41.61 | $14.07 | 4.5M |
| 2023-05-01 | 41.94 | $14.10 | 2.7M |
| 2023-04-28 | 41.94 | $14.10 | 3.5M |
| 2023-04-27 | 40.10 | $13.97 | 3.2M |
| 2023-04-26 | 37.35 | $13.78 | 3.2M |
| 2023-04-25 | 36.77 | $13.74 | 3.1M |
| 2023-04-24 | 40.13 | $14.12 | 3.7M |
| 2023-04-21 | 42.25 | $14.34 | 3.7M |
| 2023-04-20 | 44.91 | $14.60 | 2.6M |
| 2023-04-19 | 45.33 | $14.64 | 2.3M |
| 2023-04-18 | 46.67 | $14.77 | 2.9M |
| 2023-04-17 | 45.61 | $14.68 | 2.3M |
| 2023-04-14 | 45.15 | $14.64 | 4.4M |
| 2023-04-13 | 45.15 | $14.64 | 6.8M |
| 2023-04-12 | 42.64 | $14.41 | 6.2M |
| 2023-04-11 | 40.03 | $14.18 | 7.5M |
| 2023-04-10 | 39.23 | $14.11 | 4.4M |
| 2023-04-06 | 36.35 | $13.86 | 7.4M |
| 2023-04-05 | 34.82 | $13.73 | 16.3M |
| 2023-04-04 | 41.77 | $14.68 | 5.2M |
| 2023-04-03 | 46.61 | $15.20 | 3.5M |
| 2023-03-31 | 47.31 | $15.27 | 3.9M |
| 2023-03-30 | 47.20 | $15.26 | 5.8M |
| 2023-03-29 | 44.96 | $15.05 | 2.1M |
| 2023-03-28 | 42.53 | $14.83 | 3.1M |
| 2023-03-27 | 42.93 | $14.88 | 4.0M |
| 2023-03-24 | 39.74 | $14.59 | 5.8M |
| 2023-03-23 | 39.51 | $14.57 | 4.1M |
| 2023-03-22 | 39.30 | $14.55 | 3.8M |
| 2023-03-21 | 40.73 | $14.76 | 3.5M |
| 2023-03-20 | 33.76 | $14.12 | 4.3M |
| 2023-03-17 | 28.93 | $13.73 | 6.2M |
| 2023-03-16 | 31.81 | $14.24 | 6.7M |
| 2023-03-15 | 31.87 | $14.25 | 9.2M |
| 2023-03-14 | 37.67 | $15.12 | 5.9M |
| 2023-03-13 | 35.36 | $14.94 | 5.5M |
| 2023-03-10 | 39.11 | $15.43 | 4.8M |
| 2023-03-09 | 46.01 | $16.16 | 4.5M |
| 2023-03-08 | 50.03 | $16.51 | 3.2M |
| 2023-03-07 | 49.18 | $16.44 | 3.0M |
| 2023-03-06 | 52.68 | $16.73 | 3.1M |
| 2023-03-03 | 56.50 | $17.02 | 4.6M |
| 2023-03-02 | 53.05 | $16.71 | 5.7M |
| 2023-03-01 | 50.39 | $16.49 | 6.3M |
| 2023-02-28 | 50.14 | $16.47 | 2.6M |
| 2023-02-27 | 50.03 | $16.46 | 3.8M |
| 2023-02-24 | 50.36 | $16.49 | 6.9M |
| 2023-02-23 | 54.16 | $16.82 | 5.5M |
| 2023-02-22 | 49.68 | $16.41 | 4.2M |
| 2023-02-21 | 47.91 | $16.26 | 4.4M |
| 2023-02-17 | 53.51 | $16.73 | 5.2M |
| 2023-02-16 | 48.39 | $16.31 | 4.5M |
| 2023-02-15 | 50.40 | $16.47 | 4.2M |
| 2023-02-14 | 48.36 | $16.31 | 4.9M |
| 2023-02-13 | 49.57 | $16.41 | 3.8M |
| 2023-02-10 | 47.19 | $16.22 | 6.5M |
| 2023-02-09 | 44.29 | $16.00 | 5.0M |
| 2023-02-08 | 44.60 | $16.03 | 4.5M |
| 2023-02-07 | 45.32 | $16.10 | 3.9M |
| 2023-02-06 | 44.10 | $16.00 | 5.4M |
| 2023-02-03 | 45.16 | $16.11 | 8.7M |
| 2023-02-02 | 47.21 | $16.32 | 16.8M |
| 2023-02-01 | 69.89 | $17.90 | 5.6M |
| 2023-01-31 | 68.23 | $17.72 | 3.0M |
| 2023-01-30 | 67.38 | $17.63 | 3.5M |
| 2023-01-27 | 66.92 | $17.58 | 3.5M |
| 2023-01-26 | 65.61 | $17.44 | 2.8M |
| 2023-01-25 | 64.95 | $17.37 | 2.8M |
| 2023-01-24 | 63.33 | $17.20 | 3.5M |
| 2023-01-23 | 62.55 | $17.12 | 3.3M |
| 2023-01-20 | 61.59 | $17.02 | 2.7M |
| 2023-01-19 | 58.87 | $16.75 | 4.0M |
| 2023-01-18 | 64.13 | $17.08 | 3.9M |
| 2023-01-17 | 63.95 | $17.06 | 3.0M |
| 2023-01-13 | 71.31 | $17.48 | 3.3M |
| 2023-01-12 | 69.31 | $17.23 | 5.6M |
| 2023-01-11 | 66.57 | $16.92 | 3.6M |
| 2023-01-10 | 65.73 | $16.83 | 3.3M |
| 2023-01-09 | 64.40 | $16.69 | 4.6M |
| 2023-01-06 | 64.91 | $16.72 | 3.8M |
| 2023-01-05 | 59.38 | $16.18 | 2.8M |
| 2023-01-04 | 59.27 | $16.17 | 2.7M |
| 2023-01-03 | 58.62 | $16.11 | 2.5M |
| 2022-12-30 | 58.08 | $16.06 | 2.2M |
| 2022-12-29 | 60.30 | $16.21 | 2.0M |
| 2022-12-28 | 57.85 | $15.97 | 3.1M |
| 2022-12-27 | 62.58 | $16.28 | 2.3M |
| 2022-12-23 | 61.32 | $16.15 | 2.1M |
| 2022-12-22 | 59.32 | $15.95 | 4.0M |
| 2022-12-21 | 63.37 | $16.21 | 4.6M |
| 2022-12-20 | 61.45 | $16.01 | 4.5M |
| 2022-12-19 | 59.74 | $15.84 | 3.3M |
| 2022-12-16 | 59.54 | $15.82 | 6.0M |
| 2022-12-15 | 60.98 | $15.92 | 4.8M |
| 2022-12-14 | 65.50 | $16.22 | 4.4M |
| 2022-12-13 | 65.81 | $16.24 | 5.8M |
| 2022-12-12 | 63.70 | $15.98 | 6.0M |
| 2022-12-09 | 63.84 | $15.99 | 6.3M |
| 2022-12-08 | 67.01 | $16.21 | 4.4M |
| 2022-12-07 | 67.01 | $16.21 | 3.0M |
| 2022-12-06 | 66.74 | $16.17 | 3.2M |
| 2022-12-05 | 69.31 | $16.36 | 4.1M |
| 2022-12-02 | 73.86 | $16.68 | 3.8M |
| 2022-12-01 | 72.12 | $16.36 | 4.8M |
| 2022-11-30 | 70.24 | $16.04 | 4.6M |
| 2022-11-29 | 68.20 | $15.72 | 3.2M |
| 2022-11-28 | 69.47 | $15.81 | 3.8M |
| 2022-11-25 | 73.21 | $16.07 | 1.8M |
| 2022-11-23 | 74.24 | $16.14 | 4.6M |
| 2022-11-22 | 71.66 | $15.66 | 3.2M |
| 2022-11-21 | 69.54 | $15.31 | 2.6M |
| 2022-11-18 | 70.54 | $15.38 | 3.3M |
| 2022-11-17 | 68.97 | $15.12 | 3.0M |
| 2022-11-16 | 68.54 | $15.05 | 2.7M |
| 2022-11-15 | 69.99 | $15.16 | 5.7M |
| 2022-11-14 | 69.26 | $15.03 | 4.3M |
| 2022-11-11 | 74.55 | $15.43 | 5.4M |
| 2022-11-10 | 71.03 | $14.76 | 4.4M |
| 2022-11-09 | 68.29 | $14.32 | 5.8M |
| 2022-11-08 | 67.43 | $14.19 | 7.0M |
| 2022-11-07 | 61.80 | $13.45 | 6.1M |
| 2022-11-04 | 60.49 | $13.30 | 8.0M |
| 2022-11-03 | 54.88 | $12.73 | 4.7M |
| 2022-11-02 | 53.79 | $12.63 | 4.6M |
| 2022-11-01 | 57.07 | $12.88 | 4.2M |
| 2022-10-31 | 57.88 | $12.94 | 4.1M |
| 2022-10-28 | 57.78 | $12.93 | 3.0M |
| 2022-10-27 | 57.33 | $12.88 | 4.9M |
| 2022-10-26 | 56.71 | $12.81 | 3.5M |
| 2022-10-25 | 56.11 | $12.74 | 2.6M |
| 2022-10-24 | 53.92 | $12.49 | 4.5M |
| 2022-10-21 | 55.93 | $12.68 | 4.2M |
| 2022-10-20 | 52.00 | $12.24 | 3.9M |
| 2022-10-19 | 52.92 | $12.33 | 3.0M |
| 2022-10-18 | 55.50 | $12.58 | 4.8M |
| 2022-10-17 | 53.15 | $12.31 | 5.1M |
| 2022-10-14 | 50.58 | $12.03 | 5.6M |
| 2022-10-13 | 52.44 | $12.22 | 10.9M |
| 2022-10-12 | 45.44 | $11.52 | 3.5M |
| 2022-10-11 | 46.65 | $11.65 | 3.3M |
| 2022-10-10 | 48.64 | $11.86 | 2.8M |
| 2022-10-07 | 47.93 | $11.79 | 2.9M |
| 2022-10-06 | 50.57 | $12.07 | 2.8M |
| 2022-10-05 | 52.22 | $12.24 | 4.4M |
| 2022-10-04 | 53.49 | $12.37 | 4.1M |
| 2022-10-03 | 46.44 | $11.63 | 3.4M |
| 2022-09-30 | 41.18 | $11.17 | 3.6M |
| 2022-09-29 | 41.69 | $11.23 | 4.3M |
| 2022-09-28 | 43.38 | $11.43 | 3.2M |
| 2022-09-27 | 38.77 | $11.04 | 2.9M |
| 2022-09-26 | 38.41 | $11.01 | 3.0M |
| 2022-09-23 | 39.53 | $11.16 | 6.1M |
| 2022-09-22 | 42.44 | $11.53 | 1.9M |
| 2022-09-21 | 44.63 | $11.79 | 2.7M |
| 2022-09-20 | 45.93 | $11.94 | 3.2M |
| 2022-09-19 | 49.00 | $12.28 | 4.4M |
| 2022-09-16 | 44.32 | $11.83 | 6.0M |
| 2022-09-15 | 47.65 | $12.19 | 4.1M |
| 2022-09-14 | 47.74 | $12.20 | 1.8M |
| 2022-09-13 | 48.38 | $12.27 | 2.1M |
| 2022-09-12 | 53.53 | $12.80 | 2.8M |
| 2022-09-09 | 50.81 | $12.51 | 2.4M |
| 2022-09-08 | 45.82 | $12.03 | 3.4M |
| 2022-09-07 | 47.44 | $12.20 | 2.7M |
| 2022-09-06 | 45.39 | $12.01 | 2.4M |
| 2022-09-02 | 46.47 | $12.13 | 4.9M |
| 2022-09-01 | 44.80 | $11.97 | 2.7M |
| 2022-08-31 | 47.07 | $12.23 | 2.6M |
| 2022-08-30 | 47.96 | $12.33 | 4.0M |
| 2022-08-29 | 50.41 | $12.60 | 3.5M |
| 2022-08-26 | 47.98 | $12.34 | 5.3M |
| 2022-08-25 | 54.61 | $13.02 | 5.1M |
| 2022-08-24 | 50.50 | $12.59 | 3.3M |
| 2022-08-23 | 50.10 | $12.55 | 3.4M |
| 2022-08-22 | 46.95 | $12.24 | 4.9M |
| 2022-08-19 | 49.85 | $12.54 | 4.0M |
| 2022-08-18 | 53.06 | $12.85 | 2.1M |
| 2022-08-17 | 52.02 | $12.74 | 2.3M |
| 2022-08-16 | 55.64 | $13.08 | 3.4M |
| 2022-08-15 | 55.38 | $13.05 | 1.8M |
| 2022-08-12 | 56.22 | $13.13 | 3.0M |
| 2022-08-11 | 55.74 | $13.07 | 2.2M |
| 2022-08-10 | 54.33 | $12.89 | 1.7M |
| 2022-08-09 | 50.84 | $12.47 | 1.3M |
| 2022-08-08 | 52.37 | $12.64 | 3.7M |
| 2022-08-05 | 51.72 | $12.56 | 2.6M |
| 2022-08-04 | 52.49 | $12.65 | 2.7M |
| 2022-08-03 | 50.39 | $12.38 | 2.4M |
| 2022-08-02 | 49.12 | $12.22 | 2.4M |
| 2022-08-01 | 50.90 | $12.45 | 4.5M |
| 2022-07-29 | 54.74 | $12.92 | 3.9M |
| 2022-07-28 | 48.71 | $12.15 | 3.8M |
| 2022-07-27 | 46.70 | $11.92 | 4.0M |
| 2022-07-26 | 43.87 | $11.61 | 2.3M |
| 2022-07-25 | 46.51 | $11.96 | 4.5M |
| 2022-07-22 | 44.14 | $11.70 | 2.4M |
| 2022-07-21 | 46.16 | $11.97 | 2.1M |
| 2022-07-20 | 44.74 | $11.81 | 3.8M |
| 2022-07-19 | 45.67 | $11.94 | 3.1M |
| 2022-07-18 | 39.49 | $11.27 | 3.4M |
| 2022-07-15 | 36.74 | $11.00 | 3.9M |
| 2022-07-14 | 34.32 | $10.77 | 5.2M |
| 2022-07-13 | 36.09 | $11.08 | 4.1M |
| 2022-07-12 | 35.98 | $11.07 | 3.5M |
| 2022-07-11 | 35.79 | $11.05 | 6.2M |
| 2022-07-08 | 38.14 | $11.48 | 3.0M |
| 2022-07-07 | 38.47 | $11.54 | 2.2M |
| 2022-07-06 | 32.58 | $10.91 | 3.5M |
| 2022-07-05 | 33.60 | $11.12 | 3.7M |
| 2022-07-01 | 36.38 | $11.66 | 4.4M |
| 2022-06-30 | 35.72 | $11.59 | 2.7M |
| 2022-06-29 | 37.07 | $11.85 | 4.5M |
| 2022-06-28 | 38.72 | $12.16 | 6.7M |
| 2022-06-27 | 39.42 | $12.29 | 4.5M |
| 2022-06-24 | 37.18 | $12.02 | 7.1M |
| 2022-06-23 | 31.47 | $11.38 | 11.2M |
| 2022-06-22 | 36.78 | $12.45 | 2.1M |
| 2022-06-21 | 38.94 | $12.82 | 2.5M |
| 2022-06-17 | 35.64 | $12.48 | 7.0M |
| 2022-06-16 | 35.69 | $12.49 | 3.2M |
| 2022-06-15 | 39.43 | $13.15 | 2.5M |
| 2022-06-14 | 37.65 | $12.96 | 2.7M |
| 2022-06-13 | 36.81 | $12.87 | 3.3M |
| 2022-06-10 | 41.19 | $13.62 | 3.9M |
| 2022-06-09 | 45.83 | $14.29 | 4.2M |
| 2022-06-08 | 49.89 | $14.80 | 2.8M |
| 2022-06-07 | 55.06 | $15.37 | 1.9M |
| 2022-06-06 | 54.27 | $15.27 | 2.0M |
| 2022-06-03 | 52.85 | $15.09 | 1.3M |
| 2022-06-02 | 54.00 | $15.22 | 2.3M |
| 2022-06-01 | 50.46 | $14.77 | 3.0M |
| 2022-05-31 | 51.81 | $14.93 | 3.4M |
| 2022-05-27 | 51.58 | $14.90 | 2.5M |
| 2022-05-26 | 49.27 | $14.60 | 3.1M |
| 2022-05-25 | 48.10 | $14.45 | 3.1M |
| 2022-05-24 | 46.77 | $14.28 | 4.1M |
| 2022-05-23 | 48.43 | $14.52 | 5.9M |
| 2022-05-20 | 42.18 | $13.75 | 7.5M |
| 2022-05-19 | 49.86 | $14.78 | 3.8M |
| 2022-05-18 | 48.74 | $14.65 | 2.8M |
| 2022-05-17 | 52.14 | $15.05 | 2.6M |
| 2022-05-16 | 47.53 | $14.52 | 2.7M |
| 2022-05-13 | 46.23 | $14.38 | 3.9M |
| 2022-05-12 | 39.41 | $13.71 | 4.6M |
| 2022-05-11 | 39.91 | $13.78 | 4.5M |
| 2022-05-10 | 38.64 | $13.66 | 4.9M |
| 2022-05-09 | 38.70 | $13.67 | 7.2M |
| 2022-05-06 | 43.66 | $14.38 | 6.9M |
| 2022-05-05 | 44.34 | $14.47 | 4.9M |
| 2022-05-04 | 47.90 | $14.92 | 6.6M |
| 2022-05-03 | 46.45 | $14.76 | 5.6M |
| 2022-05-02 | 43.36 | $14.43 | 9.9M |
| 2022-04-29 | 41.00 | $14.19 | 3.9M |
| 2022-04-28 | 42.54 | $14.41 | 4.1M |
| 2022-04-27 | 40.11 | $14.16 | 4.9M |
| 2022-04-26 | 36.43 | $13.80 | 5.5M |
| 2022-04-25 | 40.50 | $14.42 | 6.2M |
| 2022-04-22 | 44.21 | $14.91 | 5.1M |
| 2022-04-21 | 51.00 | $15.66 | 6.8M |
| 2022-04-20 | 52.64 | $15.82 | 5.9M |
| 2022-04-19 | 50.76 | $15.62 | 4.6M |
| 2022-04-18 | 53.06 | $15.85 | 3.3M |
| 2022-04-14 | 52.34 | $15.77 | 2.9M |
| 2022-04-13 | 52.92 | $15.83 | 3.4M |
| 2022-04-12 | 48.94 | $15.38 | 4.6M |
| 2022-04-11 | 47.04 | $15.18 | 4.4M |
| 2022-04-08 | 43.89 | $14.86 | 2.7M |
| 2022-04-07 | 40.63 | $14.55 | 5.7M |
| 2022-04-06 | 40.70 | $14.56 | 5.0M |
| 2022-04-05 | 45.56 | $15.19 | 3.4M |
| 2022-04-04 | 49.97 | $15.68 | 3.5M |
| 2022-04-01 | 51.12 | $15.80 | 3.3M |
| 2022-03-31 | 51.69 | $15.86 | 7.4M |
| 2022-03-30 | 53.18 | $16.02 | 4.0M |
| 2022-03-29 | 53.18 | $16.02 | 7.7M |
| 2022-03-28 | 59.80 | $16.70 | 4.5M |
| 2022-03-25 | 60.85 | $16.80 | 5.1M |
| 2022-03-24 | 59.98 | $16.67 | 5.9M |
| 2022-03-23 | 58.56 | $16.46 | 4.8M |
| 2022-03-22 | 59.22 | $16.53 | 7.2M |
| 2022-03-21 | 56.97 | $16.19 | 5.1M |
| 2022-03-18 | 53.60 | $15.72 | 7.2M |
| 2022-03-17 | 53.94 | $15.76 | 4.5M |
| 2022-03-16 | 51.59 | $15.44 | 6.5M |
| 2022-03-15 | 50.39 | $15.28 | 8.8M |
| 2022-03-14 | 49.50 | $15.16 | 8.2M |
| 2022-03-11 | 48.10 | $14.97 | 8.1M |
| 2022-03-10 | 46.92 | $14.81 | 5.4M |
| 2022-03-09 | 47.49 | $14.90 | 9.5M |
| 2022-03-08 | 41.66 | $14.13 | 12.6M |
| 2022-03-07 | 36.05 | $13.49 | 12.8M |
| 2022-03-04 | 36.46 | $13.57 | 11.9M |
| 2022-03-03 | 41.15 | $14.40 | 6.9M |
| 2022-03-02 | 40.89 | $14.37 | 7.7M |
| 2022-03-01 | 36.43 | $13.87 | 7.7M |
| 2022-02-28 | 39.00 | $14.33 | 6.9M |
| 2022-02-25 | 39.93 | $14.49 | 7.5M |
| 2022-02-24 | 36.98 | $14.16 | 14.1M |
| 2022-02-23 | 37.57 | $14.27 | 10.0M |
| 2022-02-22 | 41.22 | $14.92 | 11.3M |
| 2022-02-18 | 46.44 | $15.71 | 9.0M |
| 2022-02-17 | 47.90 | $15.91 | 8.2M |
| 2022-02-16 | 51.18 | $16.34 | 6.1M |
| 2022-02-15 | 49.50 | $16.12 | 6.5M |
| 2022-02-14 | 45.17 | $15.59 | 5.3M |
| 2022-02-11 | 49.42 | $16.15 | 5.7M |
| 2022-02-10 | 52.88 | $16.56 | 8.5M |
| 2022-02-09 | 49.35 | $16.13 | 10.4M |
| 2022-02-08 | 41.84 | $15.35 | 10.0M |
| 2022-02-07 | 36.07 | $14.85 | 6.4M |
| 2022-02-04 | 35.46 | $14.80 | 5.0M |
| 2022-02-03 | 37.14 | $15.05 | 4.8M |
| 2022-02-02 | 39.79 | $15.42 | 3.1M |
| 2022-02-01 | 39.79 | $15.42 | 7.1M |
| 2022-01-31 | 36.59 | $15.13 | 4.6M |
| 2022-01-28 | 34.89 | $14.98 | 4.1M |
| 2022-01-27 | 34.89 | $14.98 | 4.9M |
| 2022-01-26 | 36.11 | $15.19 | 7.2M |
| 2022-01-25 | 32.58 | $14.86 | 5.8M |
| 2022-01-24 | 34.86 | $15.27 | 7.4M |
| 2022-01-21 | 36.88 | $15.61 | 7.1M |
| 2022-01-20 | 39.79 | $16.06 | 7.4M |
| 2022-01-19 | 41.44 | $16.30 | 5.4M |
| 2022-01-18 | 41.65 | $16.33 | 3.7M |
| 2022-01-14 | 42.93 | $16.52 | 3.1M |
| 2022-01-13 | 43.13 | $16.55 | 5.0M |
| 2022-01-12 | 42.28 | $16.45 | 8.4M |
| 2022-01-11 | 40.69 | $16.26 | 5.1M |
| 2022-01-10 | 38.91 | $16.05 | 6.4M |
| 2022-01-07 | 39.45 | $16.15 | 6.0M |
| 2022-01-06 | 40.56 | $16.36 | 6.3M |
| 2022-01-05 | 40.97 | $16.44 | 9.5M |
| 2022-01-04 | 42.86 | $16.80 | 9.0M |
| 2022-01-03 | 42.44 | $16.74 | 7.2M |
| 2021-12-31 | 61.73 | $19.43 | 2.4M |
| 2021-12-30 | 60.26 | $19.20 | 6.8M |
| 2021-12-29 | 62.85 | $19.46 | 4.0M |
| 2021-12-28 | 62.01 | $19.32 | 5.0M |
| 2021-12-27 | 65.09 | $19.63 | 6.0M |
| 2021-12-23 | 60.67 | $18.89 | 3.7M |
| 2021-12-22 | 57.26 | $18.40 | 2.3M |
| 2021-12-21 | 54.43 | $18.03 | 2.6M |
| 2021-12-20 | 48.67 | $17.37 | 5.2M |
| 2021-12-17 | 51.88 | $17.71 | 4.5M |
| 2021-12-16 | 53.76 | $17.90 | 6.0M |
| 2021-12-15 | 50.43 | $17.53 | 3.0M |
| 2021-12-14 | 48.73 | $17.35 | 2.6M |
| 2021-12-13 | 50.56 | $17.55 | 2.8M |
| 2021-12-10 | 52.64 | $17.77 | 3.4M |
| 2021-12-09 | 53.20 | $17.83 | 2.3M |
| 2021-12-08 | 53.75 | $17.89 | 2.7M |
| 2021-12-07 | 54.28 | $17.95 | 3.7M |
| 2021-12-06 | 50.73 | $17.49 | 4.5M |
| 2021-12-03 | 44.11 | $16.75 | 5.0M |
| 2021-12-02 | 46.60 | $17.06 | 4.7M |
| 2021-12-01 | 41.20 | $16.53 | 6.2M |
| 2021-11-30 | 39.33 | $16.36 | 6.7M |
| 2021-11-29 | 43.34 | $16.88 | 3.9M |
| 2021-11-26 | 43.83 | $16.94 | 4.1M |
| 2021-11-24 | 52.45 | $17.86 | 5.7M |
| 2021-11-23 | 52.56 | $17.87 | 6.1M |
| 2021-11-22 | 53.91 | $18.00 | 3.4M |
| 2021-11-19 | 56.46 | $18.24 | 3.8M |
| 2021-11-18 | 62.69 | $18.77 | 5.9M |
| 2021-11-17 | 67.64 | $19.14 | 7.0M |
| 2021-11-16 | 65.02 | $18.77 | 3.2M |
| 2021-11-15 | 64.12 | $18.65 | 3.5M |
| 2021-11-12 | 64.78 | $18.70 | 3.6M |
| 2021-11-11 | 62.28 | $18.36 | 3.8M |
| 2021-11-10 | 54.54 | $17.50 | 2.9M |
| 2021-11-09 | 53.81 | $17.43 | 2.6M |
| 2021-11-08 | 54.89 | $17.52 | 4.9M |
| 2021-11-05 | 56.69 | $17.67 | 4.4M |
| 2021-11-04 | 58.52 | $17.82 | 5.9M |
| 2021-11-03 | 59.00 | $17.86 | 3.1M |
| 2021-11-02 | 57.85 | $17.72 | 3.8M |
| 2021-11-01 | 56.43 | $17.55 | 3.5M |
| 2021-10-29 | 52.52 | $17.11 | 1.9M |
| 2021-10-28 | 56.23 | $17.45 | 2.1M |
| 2021-10-27 | 52.47 | $17.05 | 4.1M |
| 2021-10-26 | 56.50 | $17.40 | 2.2M |
| 2021-10-25 | 61.08 | $17.76 | 2.6M |
| 2021-10-22 | 58.22 | $17.44 | 2.0M |
| 2021-10-21 | 56.42 | $17.25 | 2.5M |
| 2021-10-20 | 55.25 | $17.13 | 2.4M |
| 2021-10-19 | 53.49 | $16.95 | 2.7M |
| 2021-10-18 | 50.82 | $16.69 | 1.3M |
| 2021-10-15 | 53.04 | $16.89 | 1.9M |
| 2021-10-14 | 48.91 | $16.50 | 4.5M |
| 2021-10-13 | 44.64 | $16.14 | 3.9M |
| 2021-10-12 | 45.03 | $16.18 | 4.1M |
| 2021-10-11 | 44.33 | $16.12 | 2.3M |
| 2021-10-08 | 48.04 | $16.50 | 1.2M |
| 2021-10-07 | 48.66 | $16.56 | 2.7M |
| 2021-10-06 | 46.27 | $16.34 | 3.3M |
| 2021-10-05 | 52.96 | $16.97 | 1.5M |
| 2021-10-04 | 50.71 | $16.76 | 1.9M |
| 2021-10-01 | 51.38 | $16.82 | 4.2M |
| 2021-09-30 | 49.14 | $16.61 | 5.5M |
| 2021-09-29 | 51.83 | $16.86 | 3.5M |
| 2021-09-28 | 52.94 | $16.96 | 3.3M |
| 2021-09-27 | 55.28 | $17.17 | 4.2M |
| 2021-09-24 | 54.55 | $17.09 | 1.7M |
| 2021-09-23 | 56.07 | $17.23 | 2.9M |
| 2021-09-22 | 51.79 | $16.76 | 3.4M |
| 2021-09-21 | 47.90 | $16.38 | 4.0M |
| 2021-09-20 | 46.49 | $16.25 | 4.2M |
| 2021-09-17 | 52.49 | $16.83 | 3.7M |
| 2021-09-16 | 53.97 | $16.96 | 4.0M |
| 2021-09-15 | 48.91 | $16.48 | 2.5M |
| 2021-09-14 | 45.08 | $16.16 | 2.2M |
| 2021-09-13 | 46.21 | $16.27 | 2.7M |
| 2021-09-10 | 40.26 | $15.81 | 2.1M |
| 2021-09-09 | 40.63 | $15.85 | 2.0M |
| 2021-09-08 | 43.39 | $16.14 | 2.7M |
| 2021-09-07 | 46.38 | $16.43 | 2.9M |
| 2021-09-03 | 48.34 | $16.61 | 1.3M |
| 2021-09-02 | 48.78 | $16.65 | 1.0M |
| 2021-09-01 | 46.61 | $16.46 | 1.7M |
| 2021-08-31 | 46.90 | $16.49 | 2.1M |
| 2021-08-30 | 49.62 | $16.76 | 1.4M |
| 2021-08-27 | 50.13 | $16.81 | 1.9M |
| 2021-08-26 | 45.90 | $16.41 | 4.1M |
| 2021-08-25 | 48.85 | $16.71 | 1.3M |
| 2021-08-24 | 45.05 | $16.37 | 1.4M |
| 2021-08-23 | 42.53 | $16.16 | 2.0M |
| 2021-08-20 | 40.57 | $16.00 | 1.7M |
| 2021-08-19 | 40.82 | $16.03 | 2.8M |
| 2021-08-18 | 45.01 | $16.51 | 2.2M |
| 2021-08-17 | 46.14 | $16.63 | 2.4M |
| 2021-08-16 | 49.78 | $17.00 | 3.5M |
| 2021-08-13 | 52.44 | $17.25 | 1.5M |
| 2021-08-12 | 54.78 | $17.46 | 3.1M |
| 2021-08-11 | 55.00 | $17.48 | 2.7M |
| 2021-08-10 | 52.44 | $17.20 | 2.4M |
| 2021-08-09 | 49.10 | $16.86 | 2.0M |
| 2021-08-06 | 51.11 | $17.06 | 1.4M |
| 2021-08-05 | 48.09 | $16.76 | 1.7M |
| 2021-08-04 | 45.75 | $16.54 | 2.4M |
| 2021-08-03 | 48.89 | $16.87 | 3.1M |
| 2021-08-02 | 46.68 | $16.66 | 3.0M |
| 2021-07-30 | 48.38 | $16.84 | 3.6M |
| 2021-07-29 | 46.20 | $16.63 | 2.7M |
| 2021-07-28 | 40.91 | $16.16 | 2.6M |
| 2021-07-27 | 40.56 | $16.13 | 2.0M |
| 2021-07-26 | 42.33 | $16.35 | 1.6M |
| 2021-07-23 | 40.19 | $16.16 | 2.0M |
| 2021-07-22 | 37.64 | $15.94 | 2.0M |
| 2021-07-21 | 39.22 | $16.16 | 2.3M |
| 2021-07-20 | 33.14 | $15.66 | 3.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.49
2026-07-17
Close Price
$10.64
Vol: 7.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.49 | $10.64 | 7.0M |
| 2026-07-16 | -59.09 | $10.60 | 11.6M |
| 2026-07-15 | -61.04 | $10.57 | 6.8M |
| 2026-07-14 | -70.78 | $10.42 | 7.5M |
| 2026-07-13 | -70.78 | $10.42 | 8.5M |
| 2026-07-10 | -68.83 | $10.45 | 5.4M |
| 2026-07-09 | -79.87 | $10.28 | 8.4M |
| 2026-07-08 | -80.52 | $10.27 | 10.3M |
| 2026-07-07 | -70.13 | $10.43 | 9.4M |
| 2026-07-06 | -41.56 | $10.87 | 7.2M |
| 2026-07-02 | -51.30 | $10.72 | 9.4M |
| 2026-07-01 | -38.31 | $10.92 | 12.7M |
| 2026-06-30 | -18.18 | $11.23 | 11.5M |
| 2026-06-29 | -3.51 | $11.39 | 14.7M |
| 2026-06-26 | -10.42 | $11.03 | 20.7M |
| 2026-06-25 | -17.36 | $10.93 | 10.4M |
| 2026-06-24 | -60.42 | $10.31 | 9.2M |
| 2026-06-23 | -82.64 | $9.99 | 7.3M |
| 2026-06-22 | -55.56 | $10.38 | 8.9M |
| 2026-06-18 | -50.00 | $10.46 | 13.3M |
| 2026-06-17 | -62.50 | $10.28 | 13.1M |
| 2026-06-16 | -46.53 | $10.51 | 10.7M |
| 2026-06-15 | -35.42 | $10.67 | 7.7M |
| 2026-06-12 | -40.28 | $10.60 | 11.7M |
| 2026-06-11 | -56.94 | $10.36 | 9.8M |
| 2026-06-10 | -69.44 | $10.18 | 9.7M |
| 2026-06-09 | -30.56 | $10.74 | 10.9M |
| 2026-06-08 | -34.72 | $10.68 | 10.5M |
| 2026-06-05 | -29.86 | $10.75 | 8.2M |
| 2026-06-04 | -22.92 | $10.85 | 7.7M |
| 2026-06-03 | -5.11 | $11.04 | 10.4M |
| 2026-06-02 | -8.33 | $10.95 | 17.8M |
| 2026-06-01 | -91.47 | $9.85 | 16.6M |
| 2026-05-29 | -72.57 | $10.21 | 14.9M |
| 2026-05-28 | -50.44 | $10.46 | 8.5M |
| 2026-05-27 | -45.13 | $10.52 | 13.1M |
| 2026-05-26 | -69.03 | $10.25 | 8.0M |
| 2026-05-22 | -81.42 | $10.11 | 8.4M |
| 2026-05-21 | -77.88 | $10.15 | 20.6M |
| 2026-05-20 | -52.29 | $10.46 | 11.8M |
| 2026-05-19 | -73.39 | $10.23 | 8.4M |
| 2026-05-18 | -49.09 | $10.50 | 11.4M |
| 2026-05-15 | -55.45 | $10.43 | 9.8M |
| 2026-05-14 | -33.64 | $10.67 | 10.5M |
| 2026-05-13 | -25.45 | $10.76 | 11.4M |
| 2026-05-12 | -47.37 | $10.74 | 23.5M |
| 2026-05-11 | -38.69 | $10.97 | 14.4M |
| 2026-05-08 | -39.29 | $10.96 | 18.7M |
| 2026-05-07 | -51.61 | $10.84 | 18.3M |
| 2026-05-06 | -52.69 | $10.82 | 15.6M |
| 2026-05-05 | -79.57 | $10.32 | 14.9M |
| 2026-05-04 | -84.95 | $10.22 | 16.2M |
| 2026-05-01 | -70.97 | $10.48 | 13.6M |
| 2026-04-30 | -58.60 | $10.71 | 29.7M |
| 2026-04-29 | -92.47 | $10.08 | 22.2M |
| 2026-04-28 | -97.24 | $10.04 | 15.8M |
| 2026-04-27 | -95.68 | $10.25 | 13.8M |
| 2026-04-24 | -95.68 | $10.25 | 13.8M |
| 2026-04-23 | -90.91 | $10.50 | 12.4M |
| 2026-04-22 | -93.01 | $10.47 | 10.7M |
| 2026-04-21 | -54.01 | $10.79 | 14.8M |
| 2026-04-20 | -51.34 | $10.84 | 11.7M |
| 2026-04-17 | -62.37 | $10.59 | 19.5M |
| 2026-04-16 | -69.85 | $10.41 | 20.0M |
| 2026-04-15 | -58.29 | $10.64 | 21.5M |
| 2026-04-14 | -15.58 | $11.49 | 18.7M |
| 2026-04-13 | -11.06 | $11.58 | 9.3M |
| 2026-04-10 | -11.56 | $11.57 | 9.4M |
| 2026-04-09 | -6.67 | $11.63 | 16.3M |
| 2026-04-08 | -6.90 | $11.43 | 19.4M |
| 2026-04-07 | -41.45 | $10.70 | 12.4M |
| 2026-04-06 | -39.47 | $10.73 | 11.5M |
| 2026-04-02 | -44.74 | $10.65 | 15.3M |
| 2026-04-01 | -38.27 | $11.02 | 17.7M |
| 2026-03-31 | -48.26 | $11.00 | 26.0M |
| 2026-03-30 | -74.35 | $10.40 | 19.2M |
| 2026-03-27 | -64.03 | $10.72 | 26.1M |
| 2026-03-26 | -54.55 | $10.96 | 22.9M |
| 2026-03-25 | -47.27 | $11.16 | 31.2M |
| 2026-03-24 | -69.61 | $10.74 | 27.6M |
| 2026-03-23 | -79.29 | $10.45 | 23.3M |
| 2026-03-20 | -96.14 | $9.94 | 27.7M |
| 2026-03-19 | -92.04 | $10.08 | 14.2M |
| 2026-03-18 | -100.00 | $10.12 | 10.9M |
| 2026-03-17 | -91.17 | $10.62 | 9.3M |
| 2026-03-16 | -97.55 | $10.52 | 11.5M |
| 2026-03-13 | -93.01 | $10.65 | 15.6M |
| 2026-03-12 | -95.17 | $10.75 | 12.8M |
| 2026-03-11 | -89.27 | $10.98 | 13.0M |
| 2026-03-10 | -87.36 | $11.03 | 13.8M |
| 2026-03-09 | -83.14 | $11.14 | 14.9M |
| 2026-03-06 | -91.14 | $11.15 | 11.5M |
| 2026-03-05 | -91.39 | $11.40 | 13.5M |
| 2026-03-04 | -73.44 | $11.90 | 8.0M |
| 2026-03-03 | -52.74 | $12.06 | 11.4M |
| 2026-03-02 | -37.12 | $12.33 | 10.6M |
| 2026-02-27 | -36.20 | $12.30 | 12.6M |
| 2026-02-26 | -41.58 | $12.15 | 14.9M |
| 2026-02-25 | -34.41 | $12.35 | 12.5M |
| 2026-02-24 | -20.07 | $12.75 | 11.3M |
| 2026-02-23 | -20.79 | $12.73 | 10.7M |
| 2026-02-20 | -8.96 | $13.06 | 18.2M |
| 2026-02-19 | -11.83 | $12.98 | 20.4M |
| 2026-02-18 | -22.94 | $12.67 | 21.8M |
| 2026-02-17 | -7.89 | $13.09 | 26.8M |
| 2026-02-13 | -5.91 | $12.75 | 20.6M |
| 2026-02-12 | -8.44 | $12.69 | 22.2M |
| 2026-02-11 | -1.72 | $12.80 | 17.2M |
| 2026-02-10 | -7.42 | $12.39 | 12.8M |
| 2026-02-09 | -6.17 | $12.37 | 8.5M |
| 2026-02-06 | -6.40 | $12.36 | 12.8M |
| 2026-02-05 | -6.09 | $11.93 | 15.0M |
| 2026-02-04 | -0.45 | $11.96 | 21.0M |
| 2026-02-03 | -1.85 | $11.22 | 10.5M |
| 2026-02-02 | -14.72 | $10.96 | 8.2M |
| 2026-01-30 | -24.02 | $10.76 | 11.1M |
| 2026-01-29 | -19.61 | $10.85 | 9.1M |
| 2026-01-28 | -24.02 | $10.76 | 8.5M |
| 2026-01-27 | -22.06 | $10.80 | 9.1M |
| 2026-01-26 | -15.69 | $10.93 | 12.6M |
| 2026-01-23 | -18.14 | $10.88 | 11.3M |
| 2026-01-22 | -9.80 | $11.05 | 10.9M |
| 2026-01-21 | -1.64 | $11.01 | 13.2M |
| 2026-01-20 | -18.86 | $10.63 | 14.5M |
| 2026-01-16 | -2.29 | $10.92 | 18.8M |
| 2026-01-15 | -6.94 | $10.82 | 14.3M |
| 2026-01-14 | -6.36 | $10.83 | 20.8M |
| 2026-01-13 | -4.62 | $10.45 | 12.4M |
| 2026-01-12 | -14.63 | $10.26 | 9.3M |
| 2026-01-09 | -20.33 | $10.19 | 9.9M |
| 2026-01-08 | -7.56 | $10.31 | 14.5M |
| 2026-01-07 | -30.69 | $9.90 | 13.0M |
| 2026-01-06 | -5.62 | $10.04 | 17.2M |
| 2026-01-05 | -47.06 | $9.65 | 13.5M |
| 2026-01-02 | -82.35 | $9.35 | 9.3M |
| 2025-12-31 | -97.65 | $9.22 | 10.6M |
| 2025-12-30 | -76.34 | $9.34 | 6.6M |
| 2025-12-29 | -70.97 | $9.39 | 7.2M |
| 2025-12-26 | -65.59 | $9.44 | 4.1M |
| 2025-12-24 | -70.97 | $9.39 | 2.7M |
| 2025-12-23 | -74.19 | $9.36 | 8.1M |
| 2025-12-22 | -67.74 | $9.42 | 10.9M |
| 2025-12-19 | -47.31 | $9.61 | 16.6M |
| 2025-12-18 | -43.01 | $9.65 | 10.2M |
| 2025-12-17 | -50.54 | $9.58 | 11.2M |
| 2025-12-16 | -45.16 | $9.63 | 8.9M |
| 2025-12-15 | -53.13 | $9.57 | 15.0M |
| 2025-12-12 | -19.59 | $9.90 | 11.3M |
| 2025-12-11 | -37.50 | $9.92 | 12.4M |
| 2025-12-10 | -45.31 | $9.82 | 16.2M |
| 2025-12-09 | -81.25 | $9.36 | 18.4M |
| 2025-12-08 | -90.63 | $9.24 | 16.2M |
| 2025-12-05 | -68.57 | $9.44 | 9.9M |
| 2025-12-04 | -70.81 | $9.47 | 7.3M |
| 2025-12-03 | -68.94 | $9.50 | 13.5M |
| 2025-12-02 | -82.61 | $9.28 | 21.1M |
| 2025-12-01 | -80.12 | $9.32 | 18.1M |
| 2025-11-28 | -73.29 | $9.43 | 7.8M |
| 2025-11-26 | -78.14 | $9.40 | 28.2M |
| 2025-11-25 | -61.29 | $9.72 | 11.1M |
| 2025-11-24 | -70.43 | $9.55 | 14.6M |
| 2025-11-21 | -66.50 | $9.69 | 10.1M |
| 2025-11-20 | -80.58 | $9.40 | 11.3M |
| 2025-11-19 | -71.36 | $9.59 | 13.1M |
| 2025-11-18 | -75.24 | $9.51 | 10.9M |
| 2025-11-17 | -63.11 | $9.76 | 14.8M |
| 2025-11-14 | -49.03 | $10.05 | 13.1M |
| 2025-11-13 | -46.60 | $10.10 | 18.5M |
| 2025-11-12 | -35.44 | $10.33 | 15.7M |
| 2025-11-11 | -57.28 | $9.88 | 14.6M |
| 2025-11-10 | -69.42 | $9.63 | 10.8M |
| 2025-11-07 | -67.96 | $9.66 | 35.9M |
| 2025-11-06 | -67.23 | $10.26 | 13.6M |
| 2025-11-05 | -49.58 | $10.47 | 8.7M |
| 2025-11-04 | -63.87 | $10.30 | 12.7M |
| 2025-11-03 | -55.00 | $10.41 | 11.3M |
| 2025-10-31 | -49.59 | $10.49 | 13.7M |
| 2025-10-30 | -58.54 | $10.38 | 16.3M |
| 2025-10-29 | -39.02 | $10.62 | 10.8M |
| 2025-10-28 | -40.65 | $10.60 | 11.3M |
| 2025-10-27 | -21.95 | $10.83 | 8.1M |
| 2025-10-24 | -26.02 | $10.78 | 7.1M |
| 2025-10-23 | -25.20 | $10.79 | 8.8M |
| 2025-10-22 | -39.84 | $10.61 | 10.1M |
| 2025-10-21 | -36.59 | $10.65 | 10.9M |
| 2025-10-20 | -49.21 | $10.51 | 6.7M |
| 2025-10-17 | -54.76 | $10.44 | 13.3M |
| 2025-10-16 | -56.06 | $10.45 | 27.0M |
| 2025-10-15 | -71.97 | $10.24 | 19.4M |
| 2025-10-14 | -70.45 | $10.26 | 18.7M |
| 2025-10-13 | -100.00 | $10.06 | 10.1M |
| 2025-10-10 | -97.32 | $10.10 | 12.5M |
| 2025-10-09 | -100.00 | $10.49 | 10.9M |
| 2025-10-08 | -84.09 | $10.68 | 11.2M |
| 2025-10-07 | -56.70 | $10.96 | 8.4M |
| 2025-10-06 | -58.82 | $10.96 | 8.8M |
| 2025-10-03 | -63.73 | $10.91 | 7.7M |
| 2025-10-02 | -72.22 | $10.84 | 11.7M |
| 2025-10-01 | -98.15 | $10.56 | 10.8M |
| 2025-09-30 | -85.56 | $10.85 | 8.8M |
| 2025-09-29 | -78.89 | $10.91 | 8.6M |
| 2025-09-26 | -85.32 | $10.88 | 7.0M |
| 2025-09-25 | -94.59 | $10.80 | 8.7M |
| 2025-09-24 | -93.01 | $10.87 | 9.4M |
| 2025-09-23 | -87.66 | $10.96 | 10.1M |
| 2025-09-22 | -85.53 | $11.00 | 12.3M |
| 2025-09-19 | -87.80 | $10.97 | 27.3M |
| 2025-09-18 | -80.49 | $11.09 | 11.9M |
| 2025-09-17 | -95.12 | $10.85 | 9.6M |
| 2025-09-16 | -93.17 | $10.93 | 10.7M |
| 2025-09-15 | -98.10 | $10.88 | 10.1M |
| 2025-09-12 | -92.99 | $10.97 | 18.1M |
| 2025-09-11 | -82.10 | $11.22 | 14.9M |
| 2025-09-10 | -83.94 | $11.24 | 9.9M |
| 2025-09-09 | -79.27 | $11.33 | 10.7M |
| 2025-09-08 | -70.47 | $11.50 | 17.0M |
| 2025-09-05 | -72.54 | $11.46 | 12.8M |
| 2025-09-04 | -77.72 | $11.36 | 12.0M |
| 2025-09-03 | -84.97 | $11.22 | 11.3M |
| 2025-09-02 | -86.01 | $11.20 | 17.2M |
| 2025-08-29 | -94.63 | $11.45 | 13.7M |
| 2025-08-28 | -96.88 | $11.93 | 6.3M |
| 2025-08-27 | -87.30 | $12.07 | 8.4M |
| 2025-08-26 | -90.91 | $12.07 | 10.3M |
| 2025-08-25 | -77.69 | $12.23 | 8.0M |
| 2025-08-22 | -68.94 | $12.37 | 8.6M |
| 2025-08-21 | -99.27 | $11.97 | 9.3M |
| 2025-08-20 | -84.17 | $12.18 | 7.6M |
| 2025-08-19 | -82.24 | $12.23 | 9.9M |
| 2025-08-18 | -84.21 | $12.20 | 10.7M |
| 2025-08-15 | -84.87 | $12.19 | 8.9M |
| 2025-08-14 | -87.50 | $12.15 | 16.2M |
| 2025-08-13 | -54.17 | $12.83 | 8.9M |
| 2025-08-12 | -80.00 | $12.52 | 14.0M |
| 2025-08-11 | -84.17 | $12.47 | 8.7M |
| 2025-08-08 | -87.50 | $12.43 | 10.4M |
| 2025-08-07 | -88.57 | $12.44 | 7.6M |
| 2025-08-06 | -93.43 | $12.42 | 8.1M |
| 2025-08-05 | -83.33 | $12.62 | 13.6M |
| 2025-08-04 | -87.88 | $12.53 | 9.9M |
| 2025-08-01 | -95.74 | $12.47 | 20.3M |
| 2025-07-31 | -74.43 | $12.96 | 27.4M |
| 2025-07-30 | -93.18 | $12.63 | 15.8M |
| 2025-07-29 | -89.02 | $12.81 | 17.4M |
| 2025-07-28 | -78.05 | $12.99 | 11.5M |
| 2025-07-25 | -58.54 | $13.31 | 14.1M |
| 2025-07-24 | -64.63 | $13.21 | 11.9M |
| 2025-07-23 | -49.44 | $13.38 | 21.5M |
| 2025-07-22 | -67.22 | $13.06 | 29.1M |
| 2025-07-21 | -83.42 | $12.66 | 10.6M |
| 2025-07-18 | -67.88 | $12.96 | 10.4M |
| 2025-07-17 | -67.36 | $12.97 | 24.4M |
| 2025-07-16 | -70.47 | $12.91 | 29.7M |
| 2025-07-15 | -59.59 | $13.12 | 25.2M |
| 2025-07-14 | -48.19 | $13.34 | 19.8M |
| 2025-07-11 | -41.97 | $13.46 | 22.1M |
| 2025-07-10 | -24.35 | $13.80 | 24.4M |
| 2025-07-09 | -11.76 | $13.69 | 37.1M |
| 2025-07-08 | -11.11 | $13.70 | 36.4M |
| 2025-07-07 | -26.14 | $13.47 | 15.3M |
| 2025-07-03 | -11.76 | $13.69 | 16.9M |
| 2025-07-02 | -0.70 | $13.76 | 21.9M |
| 2025-07-01 | -15.63 | $13.36 | 53.5M |
| 2025-06-30 | -20.93 | $12.96 | 18.5M |
| 2025-06-27 | -12.79 | $13.03 | 25.8M |
| 2025-06-26 | -20.51 | $12.90 | 17.7M |
| 2025-06-25 | -58.97 | $12.60 | 17.4M |
| 2025-06-24 | -28.57 | $12.88 | 16.8M |
| 2025-06-23 | -46.43 | $12.73 | 27.4M |
| 2025-06-20 | -39.29 | $12.79 | 55.6M |
| 2025-06-18 | -45.45 | $12.82 | 15.2M |
| 2025-06-17 | -68.46 | $12.75 | 20.9M |
| 2025-06-16 | -53.02 | $12.98 | 16.6M |
| 2025-06-13 | -80.67 | $12.57 | 19.1M |
| 2025-06-12 | -66.67 | $12.78 | 9.5M |
| 2025-06-11 | -56.00 | $12.94 | 13.8M |
| 2025-06-10 | -60.00 | $12.88 | 19.3M |
| 2025-06-09 | -62.00 | $12.85 | 12.6M |
| 2025-06-06 | -70.00 | $12.73 | 13.1M |
| 2025-06-05 | -82.00 | $12.55 | 19.8M |
| 2025-06-04 | -83.23 | $12.44 | 11.5M |
| 2025-06-03 | -75.78 | $12.56 | 17.5M |
| 2025-06-02 | -85.71 | $12.40 | 19.4M |
| 2025-05-30 | -78.88 | $12.51 | 31.3M |
| 2025-05-29 | -57.07 | $12.65 | 21.8M |
| 2025-05-28 | -36.76 | $12.85 | 15.4M |
| 2025-05-27 | -32.81 | $12.95 | 25.4M |
| 2025-05-23 | -40.32 | $12.76 | 17.8M |
| 2025-05-22 | -32.41 | $12.96 | 16.4M |
| 2025-05-21 | -36.76 | $12.85 | 8.4M |
| 2025-05-20 | -6.72 | $13.61 | 10.5M |
| 2025-05-19 | -4.07 | $13.67 | 12.6M |
| 2025-05-16 | -3.64 | $13.67 | 23.1M |
| 2025-05-15 | -5.71 | $13.40 | 22.6M |
| 2025-05-14 | -6.88 | $13.33 | 16.1M |
| 2025-05-13 | -5.43 | $13.37 | 20.2M |
| 2025-05-12 | -7.97 | $13.30 | 19.8M |
| 2025-05-09 | -1.95 | $12.77 | 12.0M |
| 2025-05-08 | -8.42 | $12.61 | 20.3M |
| 2025-05-07 | -16.03 | $12.20 | 11.6M |
| 2025-05-06 | -9.16 | $12.38 | 10.1M |
| 2025-05-05 | -7.63 | $12.42 | 10.8M |
| 2025-05-02 | -6.98 | $12.40 | 18.6M |
| 2025-05-01 | -6.59 | $12.41 | 19.5M |
| 2025-04-30 | -36.44 | $11.57 | 22.7M |
| 2025-04-29 | -36.61 | $11.61 | 17.0M |
| 2025-04-28 | -31.89 | $11.73 | 12.9M |
| 2025-04-25 | -39.26 | $11.64 | 13.6M |
| 2025-04-24 | -37.50 | $11.80 | 23.6M |
| 2025-04-23 | -54.86 | $11.30 | 11.9M |
| 2025-04-22 | -55.56 | $11.28 | 15.4M |
| 2025-04-21 | -67.01 | $10.95 | 10.1M |
| 2025-04-17 | -61.11 | $11.12 | 19.9M |
| 2025-04-16 | -63.21 | $11.10 | 14.8M |
| 2025-04-15 | -49.51 | $11.56 | 12.5M |
| 2025-04-14 | -50.91 | $11.62 | 8.9M |
| 2025-04-11 | -53.47 | $11.54 | 13.5M |
| 2025-04-10 | -64.05 | $11.19 | 17.8M |
| 2025-04-09 | -51.36 | $11.61 | 31.6M |
| 2025-04-08 | -93.44 | $10.32 | 18.2M |
| 2025-04-07 | -81.49 | $10.81 | 20.3M |
| 2025-04-04 | -90.00 | $10.72 | 19.4M |
| 2025-04-03 | -99.24 | $11.27 | 25.6M |
| 2025-04-02 | -77.27 | $12.34 | 12.4M |
| 2025-04-01 | -66.20 | $12.46 | 15.7M |
| 2025-03-31 | -65.43 | $12.28 | 13.5M |
| 2025-03-28 | -69.14 | $12.19 | 18.0M |
| 2025-03-27 | -46.09 | $12.75 | 19.0M |
| 2025-03-26 | -50.21 | $12.65 | 18.2M |
| 2025-03-25 | -59.26 | $12.43 | 26.8M |
| 2025-03-24 | -44.86 | $12.78 | 35.0M |
| 2025-03-21 | -55.14 | $12.53 | 31.2M |
| 2025-03-20 | -37.86 | $12.95 | 34.3M |
| 2025-03-19 | -38.68 | $12.93 | 27.5M |
| 2025-03-18 | -34.98 | $13.02 | 14.7M |
| 2025-03-17 | -24.69 | $13.27 | 13.0M |
| 2025-03-14 | -38.68 | $12.93 | 17.9M |
| 2025-03-13 | -54.32 | $12.55 | 16.5M |
| 2025-03-12 | -45.27 | $12.77 | 19.2M |
| 2025-03-11 | -31.28 | $13.11 | 18.5M |
| 2025-03-10 | -13.58 | $13.54 | 31.8M |
| 2025-03-07 | -5.80 | $13.39 | 25.7M |
| 2025-03-06 | -38.65 | $12.71 | 31.5M |
| 2025-03-05 | -72.95 | $12.00 | 14.4M |
| 2025-03-04 | -84.06 | $11.77 | 31.5M |
| 2025-03-03 | -92.52 | $12.15 | 11.7M |
| 2025-02-28 | -43.75 | $12.88 | 40.8M |
| 2025-02-27 | -53.47 | $12.74 | 17.7M |
| 2025-02-26 | -54.17 | $12.73 | 16.7M |
| 2025-02-25 | -50.00 | $12.79 | 33.9M |
| 2025-02-24 | -31.94 | $13.05 | 17.0M |
| 2025-02-21 | -36.81 | $12.98 | 13.4M |
| 2025-02-20 | -13.89 | $13.31 | 13.9M |
| 2025-02-19 | -1.42 | $13.46 | 20.2M |
| 2025-02-18 | -2.38 | $13.30 | 27.0M |
| 2025-02-14 | -39.53 | $12.81 | 10.1M |
| 2025-02-13 | -51.50 | $12.46 | 13.2M |
| 2025-02-12 | -46.75 | $12.53 | 18.4M |
| 2025-02-11 | -57.46 | $12.28 | 9.7M |
| 2025-02-10 | -47.00 | $12.30 | 10.1M |
| 2025-02-07 | -39.83 | $12.40 | 10.4M |
| 2025-02-06 | -49.35 | $12.18 | 21.5M |
| 2025-02-05 | -32.47 | $12.57 | 13.5M |
| 2025-02-04 | -25.54 | $12.73 | 23.2M |
| 2025-02-03 | -32.90 | $12.56 | 22.7M |
| 2025-01-31 | -19.05 | $12.88 | 18.1M |
| 2025-01-30 | -3.90 | $13.23 | 17.4M |
| 2025-01-29 | -9.96 | $13.09 | 9.5M |
| 2025-01-28 | -6.93 | $13.16 | 23.4M |
| 2025-01-27 | -3.15 | $13.16 | 15.6M |
| 2025-01-24 | -8.88 | $12.96 | 17.0M |
| 2025-01-23 | -7.61 | $12.83 | 14.5M |
| 2025-01-22 | -13.13 | $12.69 | 14.3M |
| 2025-01-21 | -3.21 | $12.71 | 22.4M |
| 2025-01-17 | -2.84 | $12.27 | 11.2M |
| 2025-01-16 | -0.86 | $12.05 | 8.2M |
| 2025-01-15 | -24.49 | $11.64 | 8.1M |
| 2025-01-14 | -23.47 | $11.65 | 9.9M |
| 2025-01-13 | -33.04 | $11.67 | 19.9M |
| 2025-01-10 | -66.40 | $11.32 | 11.4M |
| 2025-01-08 | -73.28 | $11.25 | 6.5M |
| 2025-01-07 | -70.55 | $11.38 | 9.0M |
| 2025-01-06 | -71.78 | $11.36 | 8.7M |
| 2025-01-03 | -81.60 | $11.20 | 5.7M |
| 2025-01-02 | -88.34 | $11.09 | 5.7M |
| 2024-12-31 | -73.62 | $11.33 | 5.3M |
| 2024-12-30 | -81.21 | $11.21 | 3.7M |
| 2024-12-27 | -78.21 | $11.29 | 4.4M |
| 2024-12-26 | -79.33 | $11.27 | 5.2M |
| 2024-12-24 | -83.80 | $11.19 | 1.9M |
| 2024-12-23 | -83.87 | $11.20 | 6.3M |
| 2024-12-20 | -87.10 | $11.14 | 15.0M |
| 2024-12-19 | -94.62 | $11.00 | 9.8M |
| 2024-12-18 | -99.42 | $11.04 | 7.9M |
| 2024-12-17 | -59.79 | $11.60 | 11.0M |
| 2024-12-16 | -58.79 | $11.59 | 6.4M |
| 2024-12-13 | -43.93 | $11.82 | 5.9M |
| 2024-12-12 | -45.29 | $11.75 | 6.8M |
| 2024-12-11 | -26.91 | $12.02 | 8.7M |
| 2024-12-10 | -25.45 | $12.06 | 8.3M |
| 2024-12-09 | -25.45 | $12.06 | 10.4M |
| 2024-12-06 | -28.36 | $11.98 | 9.3M |
| 2024-12-05 | -29.82 | $11.94 | 10.0M |
| 2024-12-04 | -18.91 | $12.24 | 13.3M |
| 2024-12-03 | -14.18 | $12.37 | 12.6M |
| 2024-12-02 | -14.18 | $12.37 | 13.4M |
| 2024-11-29 | -7.27 | $12.56 | 10.8M |
| 2024-11-27 | -8.00 | $12.54 | 9.6M |
| 2024-11-26 | -13.82 | $12.38 | 18.2M |
| 2024-11-25 | -4.00 | $12.65 | 21.1M |
| 2024-11-22 | -0.93 | $12.15 | 15.7M |
| 2024-11-21 | -5.45 | $11.92 | 14.3M |
| 2024-11-20 | -18.71 | $11.40 | 18.1M |
| 2024-11-19 | -38.01 | $11.07 | 36.7M |
| 2024-11-18 | -42.69 | $10.99 | 14.0M |
| 2024-11-15 | -47.95 | $10.90 | 20.7M |
| 2024-11-14 | -61.99 | $10.66 | 19.7M |
| 2024-11-13 | -97.66 | $10.05 | 9.7M |
| 2024-11-12 | -99.32 | $10.26 | 9.1M |
| 2024-11-11 | -70.92 | $10.72 | 7.8M |
| 2024-11-08 | -75.18 | $10.66 | 22.7M |
| 2024-11-07 | -10.47 | $11.63 | 14.3M |
| 2024-11-06 | -16.28 | $11.58 | 12.7M |
| 2024-11-05 | -39.06 | $11.25 | 17.0M |
| 2024-11-04 | -50.00 | $11.18 | 12.4M |
| 2024-11-01 | -37.50 | $11.26 | 10.0M |
| 2024-10-31 | -40.91 | $11.23 | 10.1M |
| 2024-10-30 | -34.29 | $11.26 | 7.1M |
| 2024-10-29 | -25.37 | $11.30 | 8.8M |
| 2024-10-28 | -8.96 | $11.41 | 6.7M |
| 2024-10-25 | -32.20 | $11.20 | 8.2M |
| 2024-10-24 | -45.71 | $11.18 | 6.8M |
| 2024-10-23 | -64.29 | $11.05 | 9.5M |
| 2024-10-22 | -74.29 | $10.98 | 6.0M |
| 2024-10-21 | -75.71 | $10.97 | 4.1M |
| 2024-10-18 | -39.53 | $11.16 | 5.1M |
| 2024-10-17 | -44.44 | $11.10 | 7.3M |
| 2024-10-16 | -38.89 | $11.15 | 9.9M |
| 2024-10-15 | -52.43 | $10.96 | 8.2M |
| 2024-10-14 | -31.03 | $11.14 | 6.6M |
| 2024-10-11 | -18.66 | $11.25 | 5.2M |
| 2024-10-10 | -27.94 | $11.12 | 5.2M |
| 2024-10-09 | -21.52 | $11.16 | 9.6M |
| 2024-10-08 | -32.91 | $10.98 | 9.2M |
| 2024-10-07 | -25.95 | $11.09 | 4.9M |
| 2024-10-04 | -31.65 | $11.00 | 8.4M |
| 2024-10-03 | -39.24 | $10.88 | 7.4M |
| 2024-10-02 | -26.58 | $11.08 | 7.9M |
| 2024-10-01 | -25.32 | $11.10 | 9.7M |
| 2024-09-30 | -25.32 | $11.10 | 13.6M |
| 2024-09-27 | -10.76 | $11.33 | 11.1M |
| 2024-09-26 | -11.49 | $11.23 | 9.3M |
| 2024-09-25 | -29.73 | $10.96 | 10.3M |
| 2024-09-24 | -10.14 | $11.25 | 15.1M |
| 2024-09-23 | -26.67 | $10.80 | 8.8M |
| 2024-09-20 | -24.17 | $10.83 | 133.0M |
| 2024-09-19 | -14.17 | $10.95 | 18.4M |
| 2024-09-18 | -33.33 | $10.58 | 12.6M |
| 2024-09-17 | -27.00 | $10.50 | 14.1M |
| 2024-09-16 | -49.00 | $10.28 | 12.0M |
| 2024-09-13 | -42.00 | $10.35 | 10.4M |
| 2024-09-12 | -65.74 | $10.06 | 12.1M |
| 2024-09-11 | -52.63 | $10.17 | 11.1M |
| 2024-09-10 | -39.42 | $10.23 | 14.0M |
| 2024-09-09 | -18.25 | $10.52 | 31.2M |
| 2024-09-06 | -32.32 | $10.07 | 8.9M |
| 2024-09-05 | -26.26 | $10.13 | 14.9M |
| 2024-09-04 | -28.28 | $10.11 | 12.3M |
| 2024-09-03 | -30.30 | $10.09 | 10.8M |
| 2024-08-30 | -4.50 | $10.34 | 10.1M |
| 2024-08-29 | -19.42 | $10.11 | 3.1M |
| 2024-08-28 | -33.62 | $10.05 | 3.5M |
| 2024-08-27 | -42.67 | $10.14 | 4.0M |
| 2024-08-26 | -36.00 | $10.24 | 3.4M |
| 2024-08-23 | -38.67 | $10.20 | 3.3M |
| 2024-08-22 | -48.67 | $10.05 | 5.1M |
| 2024-08-21 | -43.33 | $10.13 | 6.0M |
| 2024-08-20 | -66.00 | $9.79 | 5.7M |
| 2024-08-19 | -54.67 | $9.96 | 8.0M |
| 2024-08-16 | -62.67 | $9.84 | 5.9M |
| 2024-08-15 | -50.67 | $10.02 | 8.7M |
| 2024-08-14 | -74.68 | $9.67 | 4.7M |
| 2024-08-13 | -77.92 | $9.62 | 7.0M |
| 2024-08-12 | -88.96 | $9.45 | 5.6M |
| 2024-08-09 | -74.03 | $9.68 | 5.3M |
| 2024-08-08 | -62.99 | $9.85 | 11.0M |
| 2024-08-07 | -81.17 | $9.57 | 5.7M |
| 2024-08-06 | -79.22 | $9.60 | 10.9M |
| 2024-08-05 | -69.48 | $9.75 | 13.1M |
| 2024-08-02 | -67.15 | $9.90 | 8.9M |
| 2024-08-01 | -54.01 | $10.08 | 13.4M |
| 2024-07-31 | -12.41 | $10.65 | 17.4M |
| 2024-07-30 | -46.43 | $10.17 | 11.4M |
| 2024-07-29 | -50.00 | $10.12 | 9.4M |
| 2024-07-26 | -30.00 | $10.40 | 6.1M |
| 2024-07-25 | -41.43 | $10.24 | 7.0M |
| 2024-07-24 | -67.14 | $9.88 | 7.1M |
| 2024-07-23 | -53.57 | $10.07 | 4.5M |
| 2024-07-22 | -38.57 | $10.28 | 5.3M |
| 2024-07-19 | -28.57 | $10.42 | 6.1M |
| 2024-07-18 | -25.00 | $10.47 | 6.1M |
| 2024-07-17 | -3.13 | $10.66 | 6.8M |
| 2024-07-16 | -1.69 | $10.58 | 5.3M |
| 2024-07-15 | -30.51 | $10.24 | 6.9M |
| 2024-07-12 | -44.07 | $10.08 | 7.5M |
| 2024-07-11 | -49.15 | $10.02 | 11.6M |
| 2024-07-10 | -86.44 | $9.58 | 7.7M |
| 2024-07-09 | -95.76 | $9.47 | 6.7M |
| 2024-07-08 | -78.81 | $9.67 | 8.9M |
| 2024-07-05 | -80.51 | $9.65 | 14.1M |
| 2024-07-03 | -57.63 | $9.92 | 4.2M |
| 2024-07-02 | -72.03 | $9.75 | 8.7M |
| 2024-07-01 | -94.51 | $9.76 | 8.1M |
| 2024-06-28 | -57.65 | $10.13 | 13.0M |
| 2024-06-27 | -56.25 | $10.19 | 4.5M |
| 2024-06-26 | -59.38 | $10.16 | 7.4M |
| 2024-06-25 | -86.41 | $9.91 | 8.5M |
| 2024-06-24 | -65.96 | $10.20 | 5.2M |
| 2024-06-21 | -84.03 | $10.07 | 12.0M |
| 2024-06-20 | -77.10 | $10.18 | 5.3M |
| 2024-06-18 | -65.44 | $10.35 | 6.9M |
| 2024-06-17 | -64.68 | $10.44 | 6.0M |
| 2024-06-14 | -71.11 | $10.40 | 8.5M |
| 2024-06-13 | -71.11 | $10.40 | 6.5M |
| 2024-06-12 | -79.90 | $10.28 | 5.9M |
| 2024-06-11 | -96.06 | $9.96 | 10.0M |
| 2024-06-10 | -92.31 | $10.11 | 12.6M |
| 2024-06-07 | -89.64 | $10.31 | 8.0M |
| 2024-06-06 | -89.64 | $10.31 | 6.1M |
| 2024-06-05 | -90.36 | $10.30 | 6.9M |
| 2024-06-04 | -94.94 | $10.25 | 9.1M |
| 2024-06-03 | -96.88 | $10.39 | 5.9M |
| 2024-05-31 | -86.25 | $10.56 | 17.2M |
| 2024-05-30 | -84.28 | $10.60 | 6.1M |
| 2024-05-29 | -89.94 | $10.51 | 8.6M |
| 2024-05-28 | -92.25 | $10.63 | 8.5M |
| 2024-05-24 | -99.22 | $10.67 | 5.0M |
| 2024-05-23 | -98.44 | $10.68 | 7.1M |
| 2024-05-22 | -92.00 | $11.02 | 7.6M |
| 2024-05-21 | -95.00 | $10.99 | 11.4M |
| 2024-05-20 | -91.95 | $11.14 | 4.8M |
| 2024-05-17 | -56.32 | $11.45 | 6.5M |
| 2024-05-16 | -68.31 | $11.52 | 14.3M |
| 2024-05-15 | -48.32 | $11.84 | 6.6M |
| 2024-05-14 | -57.58 | $11.77 | 7.5M |
| 2024-05-13 | -76.36 | $11.46 | 7.7M |
| 2024-05-10 | -75.94 | $11.52 | 7.5M |
| 2024-05-09 | -60.43 | $11.81 | 5.6M |
| 2024-05-08 | -72.25 | $11.65 | 9.3M |
| 2024-05-07 | -62.78 | $11.90 | 7.3M |
| 2024-05-06 | -77.13 | $11.58 | 7.4M |
| 2024-05-03 | -81.61 | $11.48 | 9.1M |
| 2024-05-02 | -72.65 | $11.68 | 18.0M |
| 2024-05-01 | -90.37 | $11.33 | 11.0M |
| 2024-04-30 | -87.16 | $11.40 | 9.9M |
| 2024-04-29 | -72.02 | $11.73 | 11.2M |
| 2024-04-26 | -86.70 | $11.41 | 15.1M |
| 2024-04-25 | -88.07 | $11.38 | 19.1M |
| 2024-04-24 | -88.79 | $11.40 | 15.2M |
| 2024-04-23 | -80.37 | $11.58 | 16.3M |
| 2024-04-22 | -84.11 | $11.50 | 25.6M |
| 2024-04-19 | -86.84 | $12.31 | 6.9M |
| 2024-04-18 | -90.91 | $12.40 | 6.1M |
| 2024-04-17 | -97.92 | $12.36 | 8.0M |
| 2024-04-16 | -73.53 | $12.55 | 10.6M |
| 2024-04-15 | -54.55 | $12.70 | 7.5M |
| 2024-04-12 | -60.91 | $12.63 | 10.9M |
| 2024-04-11 | -30.91 | $12.96 | 9.1M |
| 2024-04-10 | -16.03 | $13.09 | 10.6M |
| 2024-04-09 | -3.23 | $13.13 | 8.1M |
| 2024-04-08 | -32.35 | $12.73 | 6.2M |
| 2024-04-05 | -22.29 | $12.82 | 6.0M |
| 2024-04-04 | -22.29 | $12.82 | 7.9M |
| 2024-04-03 | -6.08 | $12.99 | 7.9M |
| 2024-04-02 | -16.00 | $12.84 | 11.2M |
| 2024-04-01 | -22.78 | $12.72 | 9.2M |
| 2024-03-28 | -4.58 | $12.96 | 8.3M |
| 2024-03-27 | 0.00 | $12.96 | 7.9M |
| 2024-03-26 | -24.46 | $12.55 | 6.3M |
| 2024-03-25 | -26.62 | $12.52 | 10.3M |
| 2024-03-22 | -11.51 | $12.73 | 6.9M |
| 2024-03-21 | -2.88 | $12.85 | 12.9M |
| 2024-03-20 | -0.85 | $12.67 | 11.7M |
| 2024-03-19 | -8.65 | $12.45 | 6.5M |
| 2024-03-18 | -17.31 | $12.36 | 6.2M |
| 2024-03-15 | -19.23 | $12.34 | 16.0M |
| 2024-03-14 | -16.07 | $12.44 | 11.3M |
| 2024-03-13 | -37.10 | $12.28 | 8.4M |
| 2024-03-12 | -60.48 | $11.99 | 6.9M |
| 2024-03-11 | -51.61 | $12.10 | 6.1M |
| 2024-03-08 | -71.77 | $11.85 | 10.7M |
| 2024-03-07 | -75.00 | $11.81 | 12.9M |
| 2024-03-06 | -83.87 | $11.70 | 10.9M |
| 2024-03-05 | -77.42 | $11.78 | 12.7M |
| 2024-03-04 | -84.68 | $11.69 | 20.9M |
| 2024-03-01 | -67.33 | $12.06 | 13.5M |
| 2024-02-29 | -78.22 | $11.95 | 21.3M |
| 2024-02-28 | -82.18 | $11.91 | 8.0M |
| 2024-02-27 | -77.23 | $11.96 | 6.5M |
| 2024-02-26 | -72.28 | $12.01 | 8.3M |
| 2024-02-23 | -51.49 | $12.22 | 8.5M |
| 2024-02-22 | -80.20 | $11.93 | 6.4M |
| 2024-02-21 | -78.22 | $11.95 | 8.0M |
| 2024-02-20 | -75.47 | $11.94 | 13.6M |
| 2024-02-16 | -54.63 | $12.15 | 9.9M |
| 2024-02-15 | -30.23 | $12.35 | 16.3M |
| 2024-02-14 | -14.50 | $12.55 | 20.3M |
| 2024-02-13 | -63.03 | $11.82 | 18.7M |
| 2024-02-12 | -11.63 | $12.42 | 12.6M |
| 2024-02-09 | -37.21 | $12.09 | 15.2M |
| 2024-02-08 | -30.23 | $12.18 | 17.4M |
| 2024-02-07 | -15.50 | $12.37 | 16.4M |
| 2024-02-06 | -11.63 | $12.42 | 19.5M |
| 2024-02-05 | -18.69 | $12.15 | 17.5M |
| 2024-02-02 | -6.54 | $12.28 | 19.9M |
| 2024-02-01 | 0.00 | $12.30 | 13.0M |
| 2024-01-31 | -29.41 | $12.00 | 15.3M |
| 2024-01-30 | -30.70 | $12.07 | 10.4M |
| 2024-01-29 | -28.95 | $12.09 | 9.8M |
| 2024-01-26 | -42.98 | $11.93 | 10.9M |
| 2024-01-25 | -42.11 | $11.94 | 13.4M |
| 2024-01-24 | -51.75 | $11.83 | 8.8M |
| 2024-01-23 | -49.12 | $11.86 | 9.5M |
| 2024-01-22 | -60.53 | $11.73 | 9.1M |
| 2024-01-19 | -67.54 | $11.65 | 9.4M |
| 2024-01-18 | -74.56 | $11.57 | 10.1M |
| 2024-01-17 | -87.72 | $11.42 | 13.8M |
| 2024-01-16 | -84.21 | $11.46 | 11.5M |
| 2024-01-12 | -86.92 | $11.49 | 12.1M |
| 2024-01-11 | -50.31 | $11.62 | 16.0M |
| 2024-01-10 | -37.74 | $11.82 | 12.7M |
| 2024-01-09 | -29.56 | $11.95 | 16.4M |
| 2024-01-08 | -8.18 | $12.29 | 15.5M |
| 2024-01-05 | -22.64 | $12.06 | 19.5M |
| 2024-01-04 | -32.70 | $11.90 | 15.3M |
| 2024-01-03 | -29.38 | $11.95 | 19.0M |
| 2024-01-02 | -16.25 | $12.16 | 19.8M |
| 2023-12-29 | -7.19 | $12.18 | 11.2M |
| 2023-12-28 | -6.36 | $12.08 | 7.8M |
| 2023-12-27 | -4.05 | $12.12 | 19.0M |
| 2023-12-26 | -4.07 | $12.03 | 5.2M |
| 2023-12-22 | -4.81 | $11.98 | 9.2M |
| 2023-12-21 | -2.17 | $11.90 | 12.7M |
| 2023-12-20 | -12.86 | $11.67 | 13.4M |
| 2023-12-19 | -0.96 | $11.91 | 25.6M |
| 2023-12-18 | -11.11 | $11.60 | 17.9M |
| 2023-12-15 | -17.17 | $11.48 | 38.6M |
| 2023-12-14 | -3.54 | $11.75 | 28.8M |
| 2023-12-13 | 0.00 | $11.41 | 13.2M |
| 2023-12-12 | -22.45 | $10.98 | 10.1M |
| 2023-12-11 | -14.29 | $11.09 | 17.9M |
| 2023-12-08 | -12.99 | $11.11 | 12.9M |
| 2023-12-07 | -25.32 | $10.92 | 15.8M |
| 2023-12-06 | -22.73 | $10.96 | 22.6M |
| 2023-12-05 | -22.73 | $10.96 | 15.1M |
| 2023-12-04 | -33.70 | $10.97 | 15.8M |
| 2023-12-01 | -25.79 | $11.18 | 22.8M |
| 2023-11-30 | -48.95 | $10.74 | 82.9M |
| 2023-11-29 | -51.58 | $10.69 | 23.5M |
| 2023-11-28 | -60.53 | $10.52 | 15.5M |
| 2023-11-27 | -63.16 | $10.47 | 14.6M |
| 2023-11-24 | -75.79 | $10.23 | 5.3M |
| 2023-11-22 | -82.63 | $10.10 | 11.5M |
| 2023-11-21 | -83.16 | $10.09 | 11.0M |
| 2023-11-20 | -70.53 | $10.33 | 14.3M |
| 2023-11-17 | -70.00 | $10.34 | 11.8M |
| 2023-11-16 | -86.84 | $10.02 | 11.1M |
| 2023-11-15 | -70.00 | $10.34 | 21.5M |
| 2023-11-14 | -77.37 | $10.20 | 12.6M |
| 2023-11-13 | -98.69 | $9.80 | 9.7M |
| 2023-11-10 | -94.59 | $9.96 | 8.9M |
| 2023-11-09 | -90.09 | $10.15 | 8.7M |
| 2023-11-08 | -86.28 | $10.25 | 8.3M |
| 2023-11-07 | -91.34 | $10.14 | 21.5M |
| 2023-11-06 | -63.40 | $11.34 | 8.4M |
| 2023-11-03 | -47.71 | $11.58 | 4.5M |
| 2023-11-02 | -68.63 | $11.26 | 5.2M |
| 2023-11-01 | -84.31 | $11.02 | 5.0M |
| 2023-10-31 | -86.93 | $10.98 | 6.6M |
| 2023-10-30 | -91.50 | $10.91 | 7.0M |
| 2023-10-27 | -97.32 | $10.86 | 4.4M |
| 2023-10-26 | -89.86 | $11.11 | 5.1M |
| 2023-10-25 | -91.89 | $11.08 | 3.5M |
| 2023-10-24 | -89.86 | $11.11 | 6.7M |
| 2023-10-23 | -97.14 | $11.08 | 6.1M |
| 2023-10-20 | -92.48 | $11.21 | 8.2M |
| 2023-10-19 | -96.58 | $11.42 | 5.7M |
| 2023-10-18 | -89.60 | $11.56 | 9.7M |
| 2023-10-17 | -68.93 | $11.98 | 6.0M |
| 2023-10-16 | -75.14 | $11.87 | 3.2M |
| 2023-10-13 | -84.31 | $11.75 | 4.2M |
| 2023-10-12 | -79.09 | $11.89 | 4.8M |
| 2023-10-11 | -67.27 | $12.15 | 4.8M |
| 2023-10-10 | -66.36 | $12.17 | 5.8M |
| 2023-10-09 | -81.06 | $11.86 | 3.8M |
| 2023-10-06 | -86.34 | $11.74 | 4.9M |
| 2023-10-05 | -89.43 | $11.67 | 5.1M |
| 2023-10-04 | -92.53 | $11.61 | 4.1M |
| 2023-10-03 | -97.06 | $11.66 | 5.6M |
| 2023-10-02 | -98.35 | $11.83 | 5.4M |
| 2023-09-29 | -94.22 | $12.10 | 5.8M |
| 2023-09-28 | -86.67 | $12.27 | 5.2M |
| 2023-09-27 | -92.44 | $12.14 | 6.0M |
| 2023-09-26 | -96.41 | $12.07 | 6.0M |
| 2023-09-25 | -89.59 | $12.24 | 5.9M |
| 2023-09-22 | -98.97 | $12.29 | 4.2M |
| 2023-09-21 | -98.31 | $12.48 | 5.8M |
| 2023-09-20 | -88.82 | $12.87 | 5.8M |
| 2023-09-19 | -96.71 | $12.75 | 8.1M |
| 2023-09-18 | -61.15 | $13.37 | 6.6M |
| 2023-09-15 | -53.24 | $13.48 | 75.2M |
| 2023-09-14 | -48.20 | $13.55 | 7.7M |
| 2023-09-13 | -76.98 | $13.15 | 7.9M |
| 2023-09-12 | -50.36 | $13.52 | 7.2M |
| 2023-09-11 | -48.92 | $13.54 | 5.8M |
| 2023-09-08 | -50.36 | $13.52 | 6.1M |
| 2023-09-07 | -38.85 | $13.68 | 8.7M |
| 2023-09-06 | -25.18 | $13.87 | 6.7M |
| 2023-09-05 | -17.27 | $13.98 | 12.5M |
| 2023-09-01 | -27.01 | $13.83 | 3.3M |
| 2023-08-31 | -30.66 | $13.78 | 3.9M |
| 2023-08-30 | -28.47 | $13.81 | 5.4M |
| 2023-08-29 | -57.47 | $13.57 | 3.4M |
| 2023-08-28 | -75.94 | $13.28 | 3.2M |
| 2023-08-25 | -90.91 | $13.00 | 3.2M |
| 2023-08-24 | -98.98 | $12.86 | 3.4M |
| 2023-08-23 | -93.43 | $13.06 | 2.6M |
| 2023-08-22 | -99.28 | $12.90 | 3.0M |
| 2023-08-21 | -91.96 | $13.11 | 3.6M |
| 2023-08-18 | -94.06 | $13.05 | 4.2M |
| 2023-08-17 | -98.12 | $13.13 | 4.2M |
| 2023-08-16 | -98.86 | $13.14 | 3.8M |
| 2023-08-15 | -96.89 | $13.25 | 5.1M |
| 2023-08-14 | -93.02 | $13.74 | 4.4M |
| 2023-08-11 | -94.44 | $13.87 | 2.9M |
| 2023-08-10 | -88.89 | $13.98 | 4.2M |
| 2023-08-09 | -85.86 | $14.04 | 3.6M |
| 2023-08-08 | -91.41 | $13.93 | 6.2M |
| 2023-08-07 | -92.55 | $14.00 | 3.7M |
| 2023-08-04 | -98.33 | $13.97 | 3.8M |
| 2023-08-03 | -93.89 | $14.05 | 5.4M |
| 2023-08-02 | -73.08 | $14.41 | 6.4M |
| 2023-08-01 | -64.84 | $14.56 | 6.1M |
| 2023-07-31 | -75.82 | $14.36 | 7.2M |
| 2023-07-28 | -76.37 | $14.35 | 14.3M |
| 2023-07-27 | -25.27 | $15.28 | 6.4M |
| 2023-07-26 | -12.64 | $15.51 | 4.0M |
| 2023-07-25 | -2.62 | $15.69 | 3.9M |
| 2023-07-24 | -2.59 | $15.63 | 5.9M |
| 2023-07-21 | -11.94 | $15.35 | 5.3M |
| 2023-07-20 | -1.99 | $15.55 | 3.6M |
| 2023-07-19 | -4.00 | $15.50 | 5.1M |
| 2023-07-18 | -2.11 | $15.44 | 4.3M |
| 2023-07-17 | -2.91 | $15.25 | 3.8M |
| 2023-07-14 | -9.80 | $14.96 | 3.9M |
| 2023-07-13 | -9.15 | $14.97 | 3.8M |
| 2023-07-12 | -13.01 | $14.85 | 4.8M |
| 2023-07-11 | -1.71 | $14.73 | 3.7M |
| 2023-07-10 | -22.73 | $14.43 | 4.0M |
| 2023-07-07 | -29.09 | $14.36 | 9.8M |
| 2023-07-06 | -41.73 | $14.10 | 7.6M |
| 2023-07-05 | -20.99 | $14.34 | 5.4M |
| 2023-07-03 | -7.93 | $14.55 | 2.8M |
| 2023-06-30 | -17.07 | $14.40 | 4.6M |
| 2023-06-29 | -29.57 | $14.13 | 5.9M |
| 2023-06-28 | -30.93 | $14.08 | 4.7M |
| 2023-06-27 | -25.26 | $14.19 | 5.3M |
| 2023-06-26 | -32.47 | $14.05 | 9.0M |
| 2023-06-23 | -48.97 | $13.73 | 76.9M |
| 2023-06-22 | -15.46 | $14.38 | 6.0M |
| 2023-06-21 | -3.61 | $14.61 | 6.7M |
| 2023-06-20 | -18.32 | $14.30 | 7.0M |
| 2023-06-16 | -6.28 | $14.53 | 4.6M |
| 2023-06-15 | -1.62 | $14.56 | 5.6M |
| 2023-06-14 | -13.04 | $14.34 | 6.4M |
| 2023-06-13 | -13.79 | $14.24 | 6.8M |
| 2023-06-12 | -32.76 | $13.91 | 4.1M |
| 2023-06-09 | -45.40 | $13.69 | 3.2M |
| 2023-06-08 | -35.63 | $13.86 | 6.2M |
| 2023-06-07 | -44.83 | $13.70 | 8.8M |
| 2023-06-06 | -65.52 | $13.34 | 7.6M |
| 2023-06-05 | -78.72 | $13.14 | 8.3M |
| 2023-06-02 | -52.66 | $13.63 | 7.5M |
| 2023-06-01 | -78.72 | $13.14 | 7.3M |
| 2023-05-31 | -95.21 | $12.83 | 7.4M |
| 2023-05-30 | -95.39 | $13.17 | 4.0M |
| 2023-05-26 | -80.13 | $13.41 | 5.2M |
| 2023-05-25 | -87.42 | $13.30 | 6.5M |
| 2023-05-24 | -81.21 | $13.41 | 4.6M |
| 2023-05-23 | -42.95 | $13.98 | 5.0M |
| 2023-05-22 | -42.28 | $13.99 | 6.5M |
| 2023-05-19 | -41.61 | $14.00 | 9.4M |
| 2023-05-18 | -40.94 | $14.01 | 7.9M |
| 2023-05-17 | -50.00 | $13.91 | 4.2M |
| 2023-05-16 | -68.99 | $13.62 | 3.9M |
| 2023-05-15 | -49.14 | $14.02 | 4.7M |
| 2023-05-12 | -46.29 | $14.07 | 6.2M |
| 2023-05-11 | -59.43 | $13.84 | 5.1M |
| 2023-05-10 | -37.71 | $14.22 | 4.7M |
| 2023-05-09 | -37.71 | $14.22 | 4.5M |
| 2023-05-08 | -25.71 | $14.43 | 6.3M |
| 2023-05-05 | -38.86 | $14.20 | 8.6M |
| 2023-05-04 | -91.24 | $13.63 | 5.9M |
| 2023-05-03 | -73.98 | $13.97 | 4.5M |
| 2023-05-02 | -72.73 | $14.07 | 4.5M |
| 2023-05-01 | -73.84 | $14.10 | 2.7M |
| 2023-04-28 | -74.43 | $14.10 | 3.5M |
| 2023-04-27 | -81.82 | $13.97 | 3.2M |
| 2023-04-26 | -92.61 | $13.78 | 3.2M |
| 2023-04-25 | -94.89 | $13.74 | 3.1M |
| 2023-04-24 | -73.30 | $14.12 | 3.7M |
| 2023-04-21 | -60.80 | $14.34 | 3.7M |
| 2023-04-20 | -46.02 | $14.60 | 2.6M |
| 2023-04-19 | -43.75 | $14.64 | 2.3M |
| 2023-04-18 | -36.36 | $14.77 | 2.9M |
| 2023-04-17 | -41.48 | $14.68 | 2.3M |
| 2023-04-14 | -43.75 | $14.64 | 4.4M |
| 2023-04-13 | -43.75 | $14.64 | 6.8M |
| 2023-04-12 | -56.82 | $14.41 | 6.2M |
| 2023-04-11 | -69.89 | $14.18 | 7.5M |
| 2023-04-10 | -73.86 | $14.11 | 4.4M |
| 2023-04-06 | -91.39 | $13.86 | 7.4M |
| 2023-04-05 | -97.24 | $13.73 | 16.3M |
| 2023-04-04 | -65.85 | $14.68 | 5.2M |
| 2023-04-03 | -51.31 | $15.20 | 3.5M |
| 2023-03-31 | -51.55 | $15.27 | 3.9M |
| 2023-03-30 | -53.73 | $15.26 | 5.8M |
| 2023-03-29 | -60.00 | $15.05 | 2.1M |
| 2023-03-28 | -66.57 | $14.83 | 3.1M |
| 2023-03-27 | -65.07 | $14.88 | 4.0M |
| 2023-03-24 | -73.73 | $14.59 | 5.8M |
| 2023-03-23 | -74.33 | $14.57 | 4.1M |
| 2023-03-22 | -74.93 | $14.55 | 3.8M |
| 2023-03-21 | -68.66 | $14.76 | 3.5M |
| 2023-03-20 | -87.76 | $14.12 | 4.3M |
| 2023-03-17 | -99.40 | $13.73 | 6.2M |
| 2023-03-16 | -87.85 | $14.24 | 6.7M |
| 2023-03-15 | -91.83 | $14.25 | 9.2M |
| 2023-03-14 | -89.81 | $15.12 | 5.9M |
| 2023-03-13 | -98.15 | $14.94 | 5.5M |
| 2023-03-10 | -97.02 | $15.43 | 4.8M |
| 2023-03-09 | -76.92 | $16.16 | 4.5M |
| 2023-03-08 | -44.00 | $16.51 | 3.2M |
| 2023-03-07 | -49.60 | $16.44 | 3.0M |
| 2023-03-06 | -24.81 | $16.73 | 3.1M |
| 2023-03-03 | -3.01 | $17.02 | 4.6M |
| 2023-03-02 | -49.48 | $16.71 | 5.7M |
| 2023-03-01 | -66.22 | $16.49 | 6.3M |
| 2023-02-28 | -67.11 | $16.47 | 2.6M |
| 2023-02-27 | -67.56 | $16.46 | 3.8M |
| 2023-02-24 | -66.22 | $16.49 | 6.9M |
| 2023-02-23 | -51.56 | $16.82 | 5.5M |
| 2023-02-22 | -69.78 | $16.41 | 4.2M |
| 2023-02-21 | -76.44 | $16.26 | 4.4M |
| 2023-02-17 | -55.56 | $16.73 | 5.2M |
| 2023-02-16 | -74.22 | $16.31 | 4.5M |
| 2023-02-15 | -67.11 | $16.47 | 4.2M |
| 2023-02-14 | -74.22 | $16.31 | 4.9M |
| 2023-02-13 | -69.78 | $16.41 | 3.8M |
| 2023-02-10 | -78.22 | $16.22 | 6.5M |
| 2023-02-09 | -88.00 | $16.00 | 5.0M |
| 2023-02-08 | -86.67 | $16.03 | 4.5M |
| 2023-02-07 | -83.56 | $16.10 | 3.9M |
| 2023-02-06 | -88.00 | $16.00 | 5.4M |
| 2023-02-03 | -87.79 | $16.11 | 8.7M |
| 2023-02-02 | -81.77 | $16.32 | 16.8M |
| 2023-02-01 | -4.19 | $17.90 | 5.6M |
| 2023-01-31 | -1.73 | $17.72 | 3.0M |
| 2023-01-30 | -6.78 | $17.63 | 3.5M |
| 2023-01-27 | -3.61 | $17.58 | 3.5M |
| 2023-01-26 | -5.73 | $17.44 | 2.8M |
| 2023-01-25 | -9.03 | $17.37 | 2.8M |
| 2023-01-24 | -19.25 | $17.20 | 3.5M |
| 2023-01-23 | -21.55 | $17.12 | 3.3M |
| 2023-01-20 | -27.07 | $17.02 | 2.7M |
| 2023-01-19 | -41.99 | $16.75 | 4.0M |
| 2023-01-18 | -23.76 | $17.08 | 3.9M |
| 2023-01-17 | -24.86 | $17.06 | 3.0M |
| 2023-01-13 | -1.66 | $17.48 | 3.3M |
| 2023-01-12 | -2.55 | $17.23 | 5.6M |
| 2023-01-11 | -10.29 | $16.92 | 3.6M |
| 2023-01-10 | -16.91 | $16.83 | 3.3M |
| 2023-01-09 | -27.21 | $16.69 | 4.6M |
| 2023-01-06 | -3.77 | $16.72 | 3.8M |
| 2023-01-05 | -33.33 | $16.18 | 2.8M |
| 2023-01-04 | -34.72 | $16.17 | 2.7M |
| 2023-01-03 | -59.41 | $16.11 | 2.5M |
| 2022-12-30 | -65.38 | $16.06 | 2.2M |
| 2022-12-29 | -50.96 | $16.21 | 2.0M |
| 2022-12-28 | -69.37 | $15.97 | 3.1M |
| 2022-12-27 | -41.44 | $16.28 | 2.3M |
| 2022-12-23 | -53.15 | $16.15 | 2.1M |
| 2022-12-22 | -71.17 | $15.95 | 4.0M |
| 2022-12-21 | -47.75 | $16.21 | 4.6M |
| 2022-12-20 | -56.59 | $16.01 | 4.5M |
| 2022-12-19 | -54.22 | $15.84 | 3.3M |
| 2022-12-16 | -55.42 | $15.82 | 6.0M |
| 2022-12-15 | -44.09 | $15.92 | 4.8M |
| 2022-12-14 | -27.96 | $16.22 | 4.4M |
| 2022-12-13 | -26.88 | $16.24 | 5.8M |
| 2022-12-12 | -40.86 | $15.98 | 6.0M |
| 2022-12-09 | -40.32 | $15.99 | 6.3M |
| 2022-12-08 | -22.27 | $16.21 | 4.4M |
| 2022-12-07 | -21.03 | $16.21 | 3.0M |
| 2022-12-06 | -20.36 | $16.17 | 3.2M |
| 2022-12-05 | -10.95 | $16.36 | 4.1M |
| 2022-12-02 | -1.65 | $16.68 | 3.8M |
| 2022-12-01 | -3.46 | $16.36 | 4.8M |
| 2022-11-30 | -6.75 | $16.04 | 4.6M |
| 2022-11-29 | -15.06 | $15.72 | 3.2M |
| 2022-11-28 | -12.73 | $15.81 | 3.8M |
| 2022-11-25 | -5.97 | $16.07 | 1.8M |
| 2022-11-23 | -4.16 | $16.14 | 4.6M |
| 2022-11-22 | 0.00 | $15.66 | 3.2M |
| 2022-11-21 | -7.44 | $15.31 | 2.6M |
| 2022-11-18 | -4.98 | $15.38 | 3.3M |
| 2022-11-17 | -12.17 | $15.12 | 3.0M |
| 2022-11-16 | -14.20 | $15.05 | 2.7M |
| 2022-11-15 | -11.01 | $15.16 | 5.7M |
| 2022-11-14 | -14.78 | $15.03 | 4.3M |
| 2022-11-11 | -3.19 | $15.43 | 5.4M |
| 2022-11-10 | -0.72 | $14.76 | 4.4M |
| 2022-11-09 | -7.12 | $14.32 | 5.8M |
| 2022-11-08 | -4.51 | $14.19 | 7.0M |
| 2022-11-07 | -0.99 | $13.45 | 6.1M |
| 2022-11-04 | -7.00 | $13.30 | 8.0M |
| 2022-11-03 | -26.29 | $12.73 | 4.7M |
| 2022-11-02 | -32.00 | $12.63 | 4.6M |
| 2022-11-01 | -17.71 | $12.88 | 4.2M |
| 2022-10-31 | -12.79 | $12.94 | 4.1M |
| 2022-10-28 | -13.22 | $12.93 | 3.0M |
| 2022-10-27 | -13.93 | $12.88 | 4.9M |
| 2022-10-26 | -6.09 | $12.81 | 3.5M |
| 2022-10-25 | -9.64 | $12.74 | 2.6M |
| 2022-10-24 | -21.57 | $12.49 | 4.5M |
| 2022-10-21 | -12.25 | $12.68 | 4.2M |
| 2022-10-20 | -33.82 | $12.24 | 3.9M |
| 2022-10-19 | -29.41 | $12.33 | 3.0M |
| 2022-10-18 | -17.16 | $12.58 | 4.8M |
| 2022-10-17 | -13.41 | $12.31 | 5.1M |
| 2022-10-14 | -30.49 | $12.03 | 5.6M |
| 2022-10-13 | -10.14 | $12.22 | 10.9M |
| 2022-10-12 | -60.38 | $11.52 | 3.5M |
| 2022-10-11 | -52.20 | $11.65 | 3.3M |
| 2022-10-10 | -46.41 | $11.86 | 2.8M |
| 2022-10-07 | -54.08 | $11.79 | 2.9M |
| 2022-10-06 | -39.80 | $12.07 | 2.8M |
| 2022-10-05 | -31.12 | $12.24 | 4.4M |
| 2022-10-04 | -24.49 | $12.37 | 4.1M |
| 2022-10-03 | -62.24 | $11.63 | 3.4M |
| 2022-09-30 | -85.71 | $11.17 | 3.6M |
| 2022-09-29 | -82.65 | $11.23 | 4.3M |
| 2022-09-28 | -72.45 | $11.43 | 3.2M |
| 2022-09-27 | -92.35 | $11.04 | 2.9M |
| 2022-09-26 | -97.87 | $11.01 | 3.0M |
| 2022-09-23 | -90.21 | $11.16 | 6.1M |
| 2022-09-22 | -100.00 | $11.53 | 1.9M |
| 2022-09-21 | -91.18 | $11.79 | 2.7M |
| 2022-09-20 | -80.15 | $11.94 | 3.2M |
| 2022-09-19 | -55.15 | $12.28 | 4.4M |
| 2022-09-16 | -90.23 | $11.83 | 6.0M |
| 2022-09-15 | -63.16 | $12.19 | 4.1M |
| 2022-09-14 | -62.41 | $12.20 | 1.8M |
| 2022-09-13 | -60.69 | $12.27 | 2.1M |
| 2022-09-12 | -24.14 | $12.80 | 2.8M |
| 2022-09-09 | -44.14 | $12.51 | 2.4M |
| 2022-09-08 | -78.00 | $12.03 | 3.4M |
| 2022-09-07 | -69.44 | $12.20 | 2.7M |
| 2022-09-06 | -88.15 | $12.01 | 2.4M |
| 2022-09-02 | -79.26 | $12.13 | 4.9M |
| 2022-09-01 | -91.11 | $11.97 | 2.7M |
| 2022-08-31 | -93.27 | $12.23 | 2.6M |
| 2022-08-30 | -83.65 | $12.33 | 4.0M |
| 2022-08-29 | -57.69 | $12.60 | 3.5M |
| 2022-08-26 | -82.69 | $12.34 | 5.3M |
| 2022-08-25 | -17.31 | $13.02 | 5.1M |
| 2022-08-24 | -47.29 | $12.59 | 3.3M |
| 2022-08-23 | -39.39 | $12.55 | 3.4M |
| 2022-08-22 | -58.18 | $12.24 | 4.9M |
| 2022-08-19 | -40.00 | $12.54 | 4.0M |
| 2022-08-18 | -21.21 | $12.85 | 2.1M |
| 2022-08-17 | -27.88 | $12.74 | 2.3M |
| 2022-08-16 | -7.27 | $13.08 | 3.4M |
| 2022-08-15 | -9.09 | $13.05 | 1.8M |
| 2022-08-12 | -3.63 | $13.13 | 3.0M |
| 2022-08-11 | -5.44 | $13.07 | 2.2M |
| 2022-08-10 | -3.78 | $12.89 | 1.7M |
| 2022-08-09 | -20.76 | $12.47 | 1.3M |
| 2022-08-08 | -13.56 | $12.64 | 3.7M |
| 2022-08-05 | -16.95 | $12.56 | 2.6M |
| 2022-08-04 | -13.14 | $12.65 | 2.7M |
| 2022-08-03 | -24.58 | $12.38 | 2.4M |
| 2022-08-02 | -31.36 | $12.22 | 2.4M |
| 2022-08-01 | -21.61 | $12.45 | 4.5M |
| 2022-07-29 | -1.69 | $12.92 | 3.9M |
| 2022-07-28 | -3.13 | $12.15 | 3.8M |
| 2022-07-27 | -9.59 | $11.92 | 4.0M |
| 2022-07-26 | -52.58 | $11.61 | 2.3M |
| 2022-07-25 | -36.15 | $11.96 | 4.5M |
| 2022-07-22 | -48.36 | $11.70 | 2.4M |
| 2022-07-21 | -35.68 | $11.97 | 2.1M |
| 2022-07-20 | -43.19 | $11.81 | 3.8M |
| 2022-07-19 | -44.17 | $11.94 | 3.1M |
| 2022-07-18 | -72.08 | $11.27 | 3.4M |
| 2022-07-15 | -83.33 | $11.00 | 3.9M |
| 2022-07-14 | -93.73 | $10.77 | 5.2M |
| 2022-07-13 | -87.45 | $11.08 | 4.1M |
| 2022-07-12 | -87.84 | $11.07 | 3.5M |
| 2022-07-11 | -90.40 | $11.05 | 6.2M |
| 2022-07-08 | -81.73 | $11.48 | 3.0M |
| 2022-07-07 | -82.19 | $11.54 | 2.2M |
| 2022-07-06 | -96.77 | $10.91 | 3.5M |
| 2022-07-05 | -94.69 | $11.12 | 3.7M |
| 2022-07-01 | -89.26 | $11.66 | 4.4M |
| 2022-06-30 | -90.93 | $11.59 | 2.7M |
| 2022-06-29 | -84.73 | $11.85 | 4.5M |
| 2022-06-28 | -77.33 | $12.16 | 6.7M |
| 2022-06-27 | -74.22 | $12.29 | 4.5M |
| 2022-06-24 | -80.67 | $12.02 | 7.1M |
| 2022-06-23 | -95.94 | $11.38 | 11.2M |
| 2022-06-22 | -97.36 | $12.45 | 2.1M |
| 2022-06-21 | -85.15 | $12.82 | 2.5M |
| 2022-06-17 | -96.37 | $12.48 | 7.0M |
| 2022-06-16 | -98.64 | $12.49 | 3.2M |
| 2022-06-15 | -87.55 | $13.15 | 2.5M |
| 2022-06-14 | -94.94 | $12.96 | 2.7M |
| 2022-06-13 | -98.44 | $12.87 | 3.3M |
| 2022-06-10 | -85.99 | $13.62 | 3.9M |
| 2022-06-09 | -53.62 | $14.29 | 4.2M |
| 2022-06-08 | -28.99 | $14.80 | 2.8M |
| 2022-06-07 | -1.45 | $15.37 | 1.9M |
| 2022-06-06 | -5.37 | $15.27 | 2.0M |
| 2022-06-03 | -7.85 | $15.09 | 1.3M |
| 2022-06-02 | -1.05 | $15.22 | 2.3M |
| 2022-06-01 | -20.88 | $14.77 | 3.0M |
| 2022-05-31 | -12.09 | $14.93 | 3.4M |
| 2022-05-27 | -13.74 | $14.90 | 2.5M |
| 2022-05-26 | -30.22 | $14.60 | 3.1M |
| 2022-05-25 | -38.46 | $14.45 | 3.1M |
| 2022-05-24 | -47.80 | $14.28 | 4.1M |
| 2022-05-23 | -34.62 | $14.52 | 5.9M |
| 2022-05-20 | -76.92 | $13.75 | 7.5M |
| 2022-05-19 | -33.01 | $14.78 | 3.8M |
| 2022-05-18 | -55.44 | $14.65 | 2.8M |
| 2022-05-17 | -41.40 | $15.05 | 2.6M |
| 2022-05-16 | -60.00 | $14.52 | 2.7M |
| 2022-05-13 | -64.91 | $14.38 | 3.9M |
| 2022-05-12 | -88.42 | $13.71 | 4.6M |
| 2022-05-11 | -85.96 | $13.78 | 4.5M |
| 2022-05-10 | -90.18 | $13.66 | 4.9M |
| 2022-05-09 | -95.17 | $13.67 | 7.2M |
| 2022-05-06 | -75.82 | $14.38 | 6.9M |
| 2022-05-05 | -72.13 | $14.47 | 4.9M |
| 2022-05-04 | -53.69 | $14.92 | 6.6M |
| 2022-05-03 | -60.25 | $14.76 | 5.6M |
| 2022-05-02 | -73.77 | $14.43 | 9.9M |
| 2022-04-29 | -83.61 | $14.19 | 3.9M |
| 2022-04-28 | -74.59 | $14.41 | 4.1M |
| 2022-04-27 | -85.43 | $14.16 | 4.9M |
| 2022-04-26 | -99.63 | $13.80 | 5.5M |
| 2022-04-25 | -88.51 | $14.42 | 6.2M |
| 2022-04-22 | -79.58 | $14.91 | 5.1M |
| 2022-04-21 | -48.33 | $15.66 | 6.8M |
| 2022-04-20 | -41.67 | $15.82 | 5.9M |
| 2022-04-19 | -50.82 | $15.62 | 4.6M |
| 2022-04-18 | -41.39 | $15.85 | 3.3M |
| 2022-04-14 | -44.67 | $15.77 | 2.9M |
| 2022-04-13 | -42.21 | $15.83 | 3.4M |
| 2022-04-12 | -60.66 | $15.38 | 4.6M |
| 2022-04-11 | -68.85 | $15.18 | 4.4M |
| 2022-04-08 | -81.97 | $14.86 | 2.7M |
| 2022-04-07 | -94.67 | $14.55 | 5.7M |
| 2022-04-06 | -94.26 | $14.56 | 5.0M |
| 2022-04-05 | -71.37 | $15.19 | 3.4M |
| 2022-04-04 | -39.07 | $15.68 | 3.5M |
| 2022-04-01 | -29.44 | $15.80 | 3.3M |
| 2022-03-31 | -27.78 | $15.86 | 7.4M |
| 2022-03-30 | -23.33 | $16.02 | 4.0M |
| 2022-03-29 | -23.33 | $16.02 | 7.7M |
| 2022-03-28 | -4.44 | $16.70 | 4.5M |
| 2022-03-25 | -1.67 | $16.80 | 5.1M |
| 2022-03-24 | -5.28 | $16.67 | 5.9M |
| 2022-03-23 | -10.96 | $16.46 | 4.8M |
| 2022-03-22 | -9.04 | $16.53 | 7.2M |
| 2022-03-21 | -1.00 | $16.19 | 5.1M |
| 2022-03-18 | -7.72 | $15.72 | 7.2M |
| 2022-03-17 | -12.67 | $15.76 | 4.5M |
| 2022-03-16 | -29.87 | $15.44 | 6.5M |
| 2022-03-15 | -34.91 | $15.28 | 8.8M |
| 2022-03-14 | -38.68 | $15.16 | 8.2M |
| 2022-03-11 | -50.56 | $14.97 | 8.1M |
| 2022-03-10 | -56.28 | $14.81 | 5.4M |
| 2022-03-09 | -53.83 | $14.90 | 9.5M |
| 2022-03-08 | -74.86 | $14.13 | 12.6M |
| 2022-03-07 | -92.35 | $13.49 | 12.8M |
| 2022-03-04 | -90.16 | $13.57 | 11.9M |
| 2022-03-03 | -67.49 | $14.40 | 6.9M |
| 2022-03-02 | -68.31 | $14.37 | 7.7M |
| 2022-03-01 | -81.97 | $13.87 | 7.7M |
| 2022-02-28 | -69.40 | $14.33 | 6.9M |
| 2022-02-25 | -65.03 | $14.49 | 7.5M |
| 2022-02-24 | -74.04 | $14.16 | 14.1M |
| 2022-02-23 | -100.00 | $14.27 | 10.0M |
| 2022-02-22 | -80.25 | $14.92 | 11.3M |
| 2022-02-18 | -47.74 | $15.71 | 9.0M |
| 2022-02-17 | -39.51 | $15.91 | 8.2M |
| 2022-02-16 | -21.81 | $16.34 | 6.1M |
| 2022-02-15 | -30.86 | $16.12 | 6.5M |
| 2022-02-14 | -52.67 | $15.59 | 5.3M |
| 2022-02-11 | -29.63 | $16.15 | 5.7M |
| 2022-02-10 | -12.76 | $16.56 | 8.5M |
| 2022-02-09 | -27.47 | $16.13 | 10.4M |
| 2022-02-08 | -60.94 | $15.35 | 10.0M |
| 2022-02-07 | -82.40 | $14.85 | 6.4M |
| 2022-02-04 | -84.55 | $14.80 | 5.0M |
| 2022-02-03 | -73.82 | $15.05 | 4.8M |
| 2022-02-02 | -61.72 | $15.42 | 3.1M |
| 2022-02-01 | -61.72 | $15.42 | 7.1M |
| 2022-01-31 | -74.35 | $15.13 | 4.6M |
| 2022-01-28 | -89.35 | $14.98 | 4.1M |
| 2022-01-27 | -89.35 | $14.98 | 4.9M |
| 2022-01-26 | -85.44 | $15.19 | 7.2M |
| 2022-01-25 | -91.86 | $14.86 | 5.8M |
| 2022-01-24 | -85.66 | $15.27 | 7.4M |
| 2022-01-21 | -97.84 | $15.61 | 7.1M |
| 2022-01-20 | -88.54 | $16.06 | 7.4M |
| 2022-01-19 | -82.68 | $16.30 | 5.4M |
| 2022-01-18 | -81.95 | $16.33 | 3.7M |
| 2022-01-14 | -77.32 | $16.52 | 3.1M |
| 2022-01-13 | -76.59 | $16.55 | 5.0M |
| 2022-01-12 | -79.02 | $16.45 | 8.4M |
| 2022-01-11 | -83.66 | $16.26 | 5.1M |
| 2022-01-10 | -88.78 | $16.05 | 6.4M |
| 2022-01-07 | -94.40 | $16.15 | 6.0M |
| 2022-01-06 | -93.54 | $16.36 | 6.3M |
| 2022-01-05 | -98.19 | $16.44 | 9.5M |
| 2022-01-04 | -88.38 | $16.80 | 9.0M |
| 2022-01-03 | -90.21 | $16.74 | 7.2M |
| 2021-12-31 | -8.50 | $19.43 | 2.4M |
| 2021-12-30 | -16.01 | $19.20 | 6.8M |
| 2021-12-29 | -7.28 | $19.46 | 4.0M |
| 2021-12-28 | -10.51 | $19.32 | 5.0M |
| 2021-12-27 | -1.70 | $19.63 | 6.0M |
| 2021-12-23 | -4.56 | $18.89 | 3.7M |
| 2021-12-22 | -0.45 | $18.40 | 2.3M |
| 2021-12-21 | -6.06 | $18.03 | 2.6M |
| 2021-12-20 | -44.44 | $17.37 | 5.2M |
| 2021-12-17 | -32.46 | $17.71 | 4.5M |
| 2021-12-16 | -35.21 | $17.90 | 6.0M |
| 2021-12-15 | -55.41 | $17.53 | 3.0M |
| 2021-12-14 | -61.31 | $17.35 | 2.6M |
| 2021-12-13 | -54.75 | $17.55 | 2.8M |
| 2021-12-10 | -47.54 | $17.77 | 3.4M |
| 2021-12-09 | -45.57 | $17.83 | 2.3M |
| 2021-12-08 | -43.61 | $17.89 | 2.7M |
| 2021-12-07 | -41.64 | $17.95 | 3.7M |
| 2021-12-06 | -56.72 | $17.49 | 4.5M |
| 2021-12-03 | -80.98 | $16.75 | 5.0M |
| 2021-12-02 | -70.82 | $17.06 | 4.7M |
| 2021-12-01 | -88.20 | $16.53 | 6.2M |
| 2021-11-30 | -93.77 | $16.36 | 6.7M |
| 2021-11-29 | -97.50 | $16.88 | 3.9M |
| 2021-11-26 | -97.44 | $16.94 | 4.1M |
| 2021-11-24 | -62.39 | $17.86 | 5.7M |
| 2021-11-23 | -60.54 | $17.87 | 6.1M |
| 2021-11-22 | -54.71 | $18.00 | 3.4M |
| 2021-11-19 | -43.95 | $18.24 | 3.8M |
| 2021-11-18 | -20.18 | $18.77 | 5.9M |
| 2021-11-17 | -3.59 | $19.14 | 7.0M |
| 2021-11-16 | -9.05 | $18.77 | 3.2M |
| 2021-11-15 | -4.02 | $18.65 | 3.5M |
| 2021-11-12 | -1.40 | $18.70 | 3.6M |
| 2021-11-11 | -7.77 | $18.36 | 3.8M |
| 2021-11-10 | -25.64 | $17.50 | 2.9M |
| 2021-11-09 | -29.23 | $17.43 | 2.6M |
| 2021-11-08 | -24.62 | $17.52 | 4.9M |
| 2021-11-05 | -16.92 | $17.67 | 4.4M |
| 2021-11-04 | -9.23 | $17.82 | 5.9M |
| 2021-11-03 | -1.09 | $17.86 | 3.1M |
| 2021-11-02 | -8.74 | $17.72 | 3.8M |
| 2021-11-01 | -14.29 | $17.55 | 3.5M |
| 2021-10-29 | -39.43 | $17.11 | 1.9M |
| 2021-10-28 | -20.00 | $17.45 | 2.1M |
| 2021-10-27 | -42.86 | $17.05 | 4.1M |
| 2021-10-26 | -22.86 | $17.40 | 2.2M |
| 2021-10-25 | -2.29 | $17.76 | 2.6M |
| 2021-10-22 | -6.71 | $17.44 | 2.0M |
| 2021-10-21 | -2.44 | $17.25 | 2.5M |
| 2021-10-20 | -17.56 | $17.13 | 2.4M |
| 2021-10-19 | -31.30 | $16.95 | 2.7M |
| 2021-10-18 | -51.15 | $16.69 | 1.3M |
| 2021-10-15 | -35.07 | $16.89 | 1.9M |
| 2021-10-14 | -64.18 | $16.50 | 4.5M |
| 2021-10-13 | -91.04 | $16.14 | 3.9M |
| 2021-10-12 | -88.06 | $16.18 | 4.1M |
| 2021-10-11 | -92.54 | $16.12 | 2.3M |
| 2021-10-08 | -61.43 | $16.50 | 1.2M |
| 2021-10-07 | -51.28 | $16.56 | 2.7M |
| 2021-10-06 | -64.97 | $16.34 | 3.3M |
| 2021-10-05 | -24.84 | $16.97 | 1.5M |
| 2021-10-04 | -38.22 | $16.76 | 1.9M |
| 2021-10-01 | -34.39 | $16.82 | 4.2M |
| 2021-09-30 | -47.77 | $16.61 | 5.5M |
| 2021-09-29 | -31.85 | $16.86 | 3.5M |
| 2021-09-28 | -25.48 | $16.96 | 3.3M |
| 2021-09-27 | -12.10 | $17.17 | 4.2M |
| 2021-09-24 | -17.20 | $17.09 | 1.7M |
| 2021-09-23 | -8.28 | $17.23 | 2.9M |
| 2021-09-22 | -28.68 | $16.76 | 3.4M |
| 2021-09-21 | -56.62 | $16.38 | 4.0M |
| 2021-09-20 | -66.18 | $16.25 | 4.2M |
| 2021-09-17 | -23.53 | $16.83 | 3.7M |
| 2021-09-16 | -13.97 | $16.96 | 4.0M |
| 2021-09-15 | -37.27 | $16.48 | 2.5M |
| 2021-09-14 | -67.26 | $16.16 | 2.2M |
| 2021-09-13 | -62.79 | $16.27 | 2.7M |
| 2021-09-10 | -98.80 | $15.81 | 2.1M |
| 2021-09-09 | -96.59 | $15.85 | 2.0M |
| 2021-09-08 | -83.93 | $16.14 | 2.7M |
| 2021-09-07 | -66.67 | $16.43 | 2.9M |
| 2021-09-03 | -55.95 | $16.61 | 1.3M |
| 2021-09-02 | -53.57 | $16.65 | 1.0M |
| 2021-09-01 | -64.88 | $16.46 | 1.7M |
| 2021-08-31 | -63.10 | $16.49 | 2.1M |
| 2021-08-30 | -47.02 | $16.76 | 1.4M |
| 2021-08-27 | -44.05 | $16.81 | 1.9M |
| 2021-08-26 | -67.86 | $16.41 | 4.1M |
| 2021-08-25 | -50.00 | $16.71 | 1.3M |
| 2021-08-24 | -70.24 | $16.37 | 1.4M |
| 2021-08-23 | -82.74 | $16.16 | 2.0M |
| 2021-08-20 | -92.26 | $16.00 | 1.7M |
| 2021-08-19 | -94.41 | $16.03 | 2.8M |
| 2021-08-18 | -63.80 | $16.51 | 2.2M |
| 2021-08-17 | -51.11 | $16.63 | 2.4M |
| 2021-08-16 | -22.27 | $17.00 | 3.5M |
| 2021-08-13 | -11.90 | $17.25 | 1.5M |
| 2021-08-12 | -3.57 | $17.46 | 3.1M |
| 2021-08-11 | 0.00 | $17.48 | 2.7M |
| 2021-08-10 | -2.25 | $17.20 | 2.4M |
| 2021-08-09 | -17.57 | $16.86 | 2.0M |
| 2021-08-06 | -8.56 | $17.06 | 1.4M |
| 2021-08-05 | -22.07 | $16.76 | 1.7M |
| 2021-08-04 | -31.98 | $16.54 | 2.4M |
| 2021-08-03 | -17.12 | $16.87 | 3.1M |
| 2021-08-02 | -26.58 | $16.66 | 3.0M |
| 2021-07-30 | -5.73 | $16.84 | 3.6M |
| 2021-07-29 | -9.60 | $16.63 | 2.7M |
| 2021-07-28 | -35.06 | $16.16 | 2.6M |
| 2021-07-27 | -36.78 | $16.13 | 2.0M |
| 2021-07-26 | -24.14 | $16.35 | 1.6M |
| 2021-07-23 | -35.06 | $16.16 | 2.0M |
| 2021-07-22 | -47.70 | $15.94 | 2.0M |
| 2021-07-21 | -35.06 | $16.16 | 2.3M |
| 2021-07-20 | -63.79 | $15.66 | 3.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.29
2026-07-17
Close Price
$10.64
Vol: 7.0MAverage Directional Index - Detailed Analysis
Minimum
8.29
Average
20.67
Maximum
44.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.29 | $10.64 | 7.0M |
| 2026-07-16 | 8.52 | $10.60 | 11.6M |
| 2026-07-15 | 8.95 | $10.57 | 6.8M |
| 2026-07-14 | 9.21 | $10.42 | 7.5M |
| 2026-07-13 | 9.49 | $10.42 | 8.5M |
| 2026-07-10 | 9.48 | $10.45 | 5.4M |
| 2026-07-09 | 9.49 | $10.28 | 8.4M |
| 2026-07-08 | 9.40 | $10.27 | 10.3M |
| 2026-07-07 | 9.11 | $10.43 | 9.4M |
| 2026-07-06 | 9.08 | $10.87 | 7.2M |
| 2026-07-02 | 9.46 | $10.72 | 9.4M |
| 2026-07-01 | 9.86 | $10.92 | 12.7M |
| 2026-06-30 | 10.16 | $11.23 | 11.5M |
| 2026-06-29 | 9.89 | $11.39 | 14.7M |
| 2026-06-26 | 9.66 | $11.03 | 20.7M |
| 2026-06-25 | 9.76 | $10.93 | 10.4M |
| 2026-06-24 | 10.15 | $10.31 | 9.2M |
| 2026-06-23 | 10.06 | $9.99 | 7.3M |
| 2026-06-22 | 9.76 | $10.38 | 8.9M |
| 2026-06-18 | 9.89 | $10.46 | 13.3M |
| 2026-06-17 | 10.14 | $10.28 | 13.1M |
| 2026-06-16 | 10.40 | $10.51 | 10.7M |
| 2026-06-15 | 10.90 | $10.67 | 7.7M |
| 2026-06-12 | 11.14 | $10.60 | 11.7M |
| 2026-06-11 | 11.69 | $10.36 | 9.8M |
| 2026-06-10 | 11.75 | $10.18 | 9.7M |
| 2026-06-09 | 11.95 | $10.74 | 10.9M |
| 2026-06-08 | 12.57 | $10.68 | 10.5M |
| 2026-06-05 | 12.90 | $10.75 | 8.2M |
| 2026-06-04 | 13.34 | $10.85 | 7.7M |
| 2026-06-03 | 13.67 | $11.04 | 10.4M |
| 2026-06-02 | 14.11 | $10.95 | 17.8M |
| 2026-06-01 | 14.64 | $9.85 | 16.6M |
| 2026-05-29 | 14.19 | $10.21 | 14.9M |
| 2026-05-28 | 14.39 | $10.46 | 8.5M |
| 2026-05-27 | 14.60 | $10.52 | 13.1M |
| 2026-05-26 | 14.91 | $10.25 | 8.0M |
| 2026-05-22 | 14.70 | $10.11 | 8.4M |
| 2026-05-21 | 14.44 | $10.15 | 20.6M |
| 2026-05-20 | 14.16 | $10.46 | 11.8M |
| 2026-05-19 | 14.11 | $10.23 | 8.4M |
| 2026-05-18 | 13.77 | $10.50 | 11.4M |
| 2026-05-15 | 13.74 | $10.43 | 9.8M |
| 2026-05-14 | 13.70 | $10.67 | 10.5M |
| 2026-05-13 | 14.07 | $10.76 | 11.4M |
| 2026-05-12 | 14.41 | $10.74 | 23.5M |
| 2026-05-11 | 14.77 | $10.97 | 14.4M |
| 2026-05-08 | 15.24 | $10.96 | 18.7M |
| 2026-05-07 | 15.77 | $10.84 | 18.3M |
| 2026-05-06 | 16.54 | $10.82 | 15.6M |
| 2026-05-05 | 17.24 | $10.32 | 14.9M |
| 2026-05-04 | 17.57 | $10.22 | 16.2M |
| 2026-05-01 | 17.92 | $10.48 | 13.6M |
| 2026-04-30 | 18.72 | $10.71 | 29.7M |
| 2026-04-29 | 19.56 | $10.08 | 22.2M |
| 2026-04-28 | 19.21 | $10.04 | 15.8M |
| 2026-04-27 | 18.90 | $10.25 | 13.8M |
| 2026-04-24 | 18.78 | $10.25 | 13.8M |
| 2026-04-23 | 18.64 | $10.50 | 12.4M |
| 2026-04-22 | 18.72 | $10.47 | 10.7M |
| 2026-04-21 | 18.82 | $10.79 | 14.8M |
| 2026-04-20 | 19.29 | $10.84 | 11.7M |
| 2026-04-17 | 19.54 | $10.59 | 19.5M |
| 2026-04-16 | 19.67 | $10.41 | 20.0M |
| 2026-04-15 | 19.74 | $10.64 | 21.5M |
| 2026-04-14 | 20.00 | $11.49 | 18.7M |
| 2026-04-13 | 20.80 | $11.58 | 9.3M |
| 2026-04-10 | 21.67 | $11.57 | 9.4M |
| 2026-04-09 | 22.37 | $11.63 | 16.3M |
| 2026-04-08 | 23.14 | $11.43 | 19.4M |
| 2026-04-07 | 24.21 | $10.70 | 12.4M |
| 2026-04-06 | 24.50 | $10.73 | 11.5M |
| 2026-04-02 | 24.80 | $10.65 | 15.3M |
| 2026-04-01 | 25.17 | $11.02 | 17.7M |
| 2026-03-31 | 26.07 | $11.00 | 26.0M |
| 2026-03-30 | 26.84 | $10.40 | 19.2M |
| 2026-03-27 | 27.37 | $10.72 | 26.1M |
| 2026-03-26 | 28.24 | $10.96 | 22.9M |
| 2026-03-25 | 29.47 | $11.16 | 31.2M |
| 2026-03-24 | 30.77 | $10.74 | 27.6M |
| 2026-03-23 | 31.51 | $10.45 | 23.3M |
| 2026-03-20 | 31.67 | $9.94 | 27.7M |
| 2026-03-19 | 31.29 | $10.08 | 14.2M |
| 2026-03-18 | 30.86 | $10.12 | 10.9M |
| 2026-03-17 | 30.68 | $10.62 | 9.3M |
| 2026-03-16 | 30.76 | $10.52 | 11.5M |
| 2026-03-13 | 31.00 | $10.65 | 15.6M |
| 2026-03-12 | 31.26 | $10.75 | 12.8M |
| 2026-03-11 | 31.71 | $10.98 | 13.0M |
| 2026-03-10 | 32.44 | $11.03 | 13.8M |
| 2026-03-09 | 33.44 | $11.14 | 14.9M |
| 2026-03-06 | 34.30 | $11.15 | 11.5M |
| 2026-03-05 | 35.50 | $11.40 | 13.5M |
| 2026-03-04 | 37.14 | $11.90 | 8.0M |
| 2026-03-03 | 38.28 | $12.06 | 11.4M |
| 2026-03-02 | 39.47 | $12.33 | 10.6M |
| 2026-02-27 | 40.12 | $12.30 | 12.6M |
| 2026-02-26 | 40.86 | $12.15 | 14.9M |
| 2026-02-25 | 41.63 | $12.35 | 12.5M |
| 2026-02-24 | 41.61 | $12.75 | 11.3M |
| 2026-02-23 | 40.55 | $12.73 | 10.7M |
| 2026-02-20 | 39.36 | $13.06 | 18.2M |
| 2026-02-19 | 38.10 | $12.98 | 20.4M |
| 2026-02-18 | 36.81 | $12.67 | 21.8M |
| 2026-02-17 | 35.58 | $13.09 | 26.8M |
| 2026-02-13 | 34.28 | $12.75 | 20.6M |
| 2026-02-12 | 33.21 | $12.69 | 22.2M |
| 2026-02-11 | 31.83 | $12.80 | 17.2M |
| 2026-02-10 | 30.41 | $12.39 | 12.8M |
| 2026-02-09 | 29.10 | $12.37 | 8.5M |
| 2026-02-06 | 27.81 | $12.36 | 12.8M |
| 2026-02-05 | 26.46 | $11.93 | 15.0M |
| 2026-02-04 | 25.39 | $11.96 | 21.0M |
| 2026-02-03 | 24.34 | $11.22 | 10.5M |
| 2026-02-02 | 24.03 | $10.96 | 8.2M |
| 2026-01-30 | 24.12 | $10.76 | 11.1M |
| 2026-01-29 | 24.55 | $10.85 | 9.1M |
| 2026-01-28 | 24.75 | $10.76 | 8.5M |
| 2026-01-27 | 24.76 | $10.80 | 9.1M |
| 2026-01-26 | 24.82 | $10.93 | 12.6M |
| 2026-01-23 | 24.60 | $10.88 | 11.3M |
| 2026-01-22 | 24.38 | $11.05 | 10.9M |
| 2026-01-21 | 23.39 | $11.01 | 13.2M |
| 2026-01-20 | 22.60 | $10.63 | 14.5M |
| 2026-01-16 | 22.11 | $10.92 | 18.8M |
| 2026-01-15 | 20.98 | $10.82 | 14.3M |
| 2026-01-14 | 19.85 | $10.83 | 20.8M |
| 2026-01-13 | 18.66 | $10.45 | 12.4M |
| 2026-01-12 | 17.98 | $10.26 | 9.3M |
| 2026-01-09 | 17.50 | $10.19 | 9.9M |
| 2026-01-08 | 16.99 | $10.31 | 14.5M |
| 2026-01-07 | 16.51 | $9.90 | 13.0M |
| 2026-01-06 | 16.33 | $10.04 | 17.2M |
| 2026-01-05 | 16.34 | $9.65 | 13.5M |
| 2026-01-02 | 17.18 | $9.35 | 9.3M |
| 2025-12-31 | 17.49 | $9.22 | 10.6M |
| 2025-12-30 | 17.59 | $9.34 | 6.6M |
| 2025-12-29 | 17.92 | $9.39 | 7.2M |
| 2025-12-26 | 18.31 | $9.44 | 4.1M |
| 2025-12-24 | 18.71 | $9.39 | 2.7M |
| 2025-12-23 | 19.02 | $9.36 | 8.1M |
| 2025-12-22 | 19.37 | $9.42 | 10.9M |
| 2025-12-19 | 19.88 | $9.61 | 16.6M |
| 2025-12-18 | 20.57 | $9.65 | 10.2M |
| 2025-12-17 | 21.29 | $9.58 | 11.2M |
| 2025-12-16 | 22.16 | $9.63 | 8.9M |
| 2025-12-15 | 22.92 | $9.57 | 15.0M |
| 2025-12-12 | 23.72 | $9.90 | 11.3M |
| 2025-12-11 | 24.96 | $9.92 | 12.4M |
| 2025-12-10 | 26.27 | $9.82 | 16.2M |
| 2025-12-09 | 27.28 | $9.36 | 18.4M |
| 2025-12-08 | 27.46 | $9.24 | 16.2M |
| 2025-12-05 | 27.70 | $9.44 | 9.9M |
| 2025-12-04 | 28.24 | $9.47 | 7.3M |
| 2025-12-03 | 28.55 | $9.50 | 13.5M |
| 2025-12-02 | 28.75 | $9.28 | 21.1M |
| 2025-12-01 | 28.63 | $9.32 | 18.1M |
| 2025-11-28 | 28.74 | $9.43 | 7.8M |
| 2025-11-26 | 28.72 | $9.40 | 28.2M |
| 2025-11-25 | 28.86 | $9.72 | 11.1M |
| 2025-11-24 | 29.27 | $9.55 | 14.6M |
| 2025-11-21 | 29.48 | $9.69 | 10.1M |
| 2025-11-20 | 29.70 | $9.40 | 11.3M |
| 2025-11-19 | 29.93 | $9.59 | 13.1M |
| 2025-11-18 | 29.64 | $9.51 | 10.9M |
| 2025-11-17 | 29.36 | $9.76 | 14.8M |
| 2025-11-14 | 29.38 | $10.05 | 13.1M |
| 2025-11-13 | 29.60 | $10.10 | 18.5M |
| 2025-11-12 | 30.07 | $10.33 | 15.7M |
| 2025-11-11 | 30.48 | $9.88 | 14.6M |
| 2025-11-10 | 30.12 | $9.63 | 10.8M |
| 2025-11-07 | 29.26 | $9.66 | 35.9M |
| 2025-11-06 | 28.23 | $10.26 | 13.6M |
| 2025-11-05 | 28.77 | $10.47 | 8.7M |
| 2025-11-04 | 29.19 | $10.30 | 12.7M |
| 2025-11-03 | 29.05 | $10.41 | 11.3M |
| 2025-10-31 | 29.00 | $10.49 | 13.7M |
| 2025-10-30 | 28.94 | $10.38 | 16.3M |
| 2025-10-29 | 29.09 | $10.62 | 10.8M |
| 2025-10-28 | 29.51 | $10.60 | 11.3M |
| 2025-10-27 | 30.14 | $10.83 | 8.1M |
| 2025-10-24 | 31.18 | $10.78 | 7.1M |
| 2025-10-23 | 31.80 | $10.79 | 8.8M |
| 2025-10-22 | 32.20 | $10.61 | 10.1M |
| 2025-10-21 | 32.53 | $10.65 | 10.9M |
| 2025-10-20 | 32.88 | $10.51 | 6.7M |
| 2025-10-17 | 32.71 | $10.44 | 13.3M |
| 2025-10-16 | 32.27 | $10.45 | 27.0M |
| 2025-10-15 | 31.59 | $10.24 | 19.4M |
| 2025-10-14 | 30.53 | $10.26 | 18.7M |
| 2025-10-13 | 29.36 | $10.06 | 10.1M |
| 2025-10-10 | 28.32 | $10.10 | 12.5M |
| 2025-10-09 | 27.24 | $10.49 | 10.9M |
| 2025-10-08 | 26.63 | $10.68 | 11.2M |
| 2025-10-07 | 26.27 | $10.96 | 8.4M |
| 2025-10-06 | 26.36 | $10.96 | 8.8M |
| 2025-10-03 | 26.46 | $10.91 | 7.7M |
| 2025-10-02 | 26.37 | $10.84 | 11.7M |
| 2025-10-01 | 25.96 | $10.56 | 10.8M |
| 2025-09-30 | 25.53 | $10.85 | 8.8M |
| 2025-09-29 | 25.38 | $10.91 | 8.6M |
| 2025-09-26 | 25.33 | $10.88 | 7.0M |
| 2025-09-25 | 25.34 | $10.80 | 8.7M |
| 2025-09-24 | 24.98 | $10.87 | 9.4M |
| 2025-09-23 | 24.75 | $10.96 | 10.1M |
| 2025-09-22 | 24.64 | $11.00 | 12.3M |
| 2025-09-19 | 24.38 | $10.97 | 27.3M |
| 2025-09-18 | 24.14 | $11.09 | 11.9M |
| 2025-09-17 | 23.76 | $10.85 | 9.6M |
| 2025-09-16 | 23.22 | $10.93 | 10.7M |
| 2025-09-15 | 22.42 | $10.88 | 10.1M |
| 2025-09-12 | 21.62 | $10.97 | 18.1M |
| 2025-09-11 | 20.79 | $11.22 | 14.9M |
| 2025-09-10 | 20.28 | $11.24 | 9.9M |
| 2025-09-09 | 19.75 | $11.33 | 10.7M |
| 2025-09-08 | 19.37 | $11.50 | 17.0M |
| 2025-09-05 | 19.07 | $11.46 | 12.8M |
| 2025-09-04 | 18.77 | $11.36 | 12.0M |
| 2025-09-03 | 17.94 | $11.22 | 11.3M |
| 2025-09-02 | 16.78 | $11.20 | 17.2M |
| 2025-08-29 | 15.55 | $11.45 | 13.7M |
| 2025-08-28 | 14.72 | $11.93 | 6.3M |
| 2025-08-27 | 14.53 | $12.07 | 8.4M |
| 2025-08-26 | 14.13 | $12.07 | 10.3M |
| 2025-08-25 | 13.86 | $12.23 | 8.0M |
| 2025-08-22 | 13.88 | $12.37 | 8.6M |
| 2025-08-21 | 13.90 | $11.97 | 9.3M |
| 2025-08-20 | 13.46 | $12.18 | 7.6M |
| 2025-08-19 | 13.20 | $12.23 | 9.9M |
| 2025-08-18 | 12.98 | $12.20 | 10.7M |
| 2025-08-15 | 12.41 | $12.19 | 8.9M |
| 2025-08-14 | 11.88 | $12.15 | 16.2M |
| 2025-08-13 | 11.32 | $12.83 | 8.9M |
| 2025-08-12 | 11.51 | $12.52 | 14.0M |
| 2025-08-11 | 11.26 | $12.47 | 8.7M |
| 2025-08-08 | 10.91 | $12.43 | 10.4M |
| 2025-08-07 | 10.59 | $12.44 | 7.6M |
| 2025-08-06 | 10.15 | $12.42 | 8.1M |
| 2025-08-05 | 9.82 | $12.62 | 13.6M |
| 2025-08-04 | 9.55 | $12.53 | 9.9M |
| 2025-08-01 | 9.13 | $12.47 | 20.3M |
| 2025-07-31 | 8.81 | $12.96 | 27.4M |
| 2025-07-30 | 8.95 | $12.63 | 15.8M |
| 2025-07-29 | 8.60 | $12.81 | 17.4M |
| 2025-07-28 | 8.59 | $12.99 | 11.5M |
| 2025-07-25 | 8.91 | $13.31 | 14.1M |
| 2025-07-24 | 9.32 | $13.21 | 11.9M |
| 2025-07-23 | 9.63 | $13.38 | 21.5M |
| 2025-07-22 | 9.94 | $13.06 | 29.1M |
| 2025-07-21 | 10.15 | $12.66 | 10.6M |
| 2025-07-18 | 10.21 | $12.96 | 10.4M |
| 2025-07-17 | 10.63 | $12.97 | 24.4M |
| 2025-07-16 | 11.07 | $12.91 | 29.7M |
| 2025-07-15 | 11.38 | $13.12 | 25.2M |
| 2025-07-14 | 11.72 | $13.34 | 19.8M |
| 2025-07-11 | 11.94 | $13.46 | 22.1M |
| 2025-07-10 | 11.82 | $13.80 | 24.4M |
| 2025-07-09 | 11.09 | $13.69 | 37.1M |
| 2025-07-08 | 10.91 | $13.70 | 36.4M |
| 2025-07-07 | 10.72 | $13.47 | 15.3M |
| 2025-07-03 | 10.71 | $13.69 | 16.9M |
| 2025-07-02 | 10.17 | $13.76 | 21.9M |
| 2025-07-01 | 9.74 | $13.36 | 53.5M |
| 2025-06-30 | 9.59 | $12.96 | 18.5M |
| 2025-06-27 | 9.89 | $13.03 | 25.8M |
| 2025-06-26 | 10.29 | $12.90 | 17.7M |
| 2025-06-25 | 10.26 | $12.60 | 17.4M |
| 2025-06-24 | 10.21 | $12.88 | 16.8M |
| 2025-06-23 | 10.35 | $12.73 | 27.4M |
| 2025-06-20 | 10.35 | $12.79 | 55.6M |
| 2025-06-18 | 10.71 | $12.82 | 15.2M |
| 2025-06-17 | 11.11 | $12.75 | 20.9M |
| 2025-06-16 | 11.33 | $12.98 | 16.6M |
| 2025-06-13 | 11.55 | $12.57 | 19.1M |
| 2025-06-12 | 12.09 | $12.78 | 9.5M |
| 2025-06-11 | 12.58 | $12.94 | 13.8M |
| 2025-06-10 | 12.90 | $12.88 | 19.3M |
| 2025-06-09 | 13.23 | $12.85 | 12.6M |
| 2025-06-06 | 13.55 | $12.73 | 13.1M |
| 2025-06-05 | 13.88 | $12.55 | 19.8M |
| 2025-06-04 | 14.48 | $12.44 | 11.5M |
| 2025-06-03 | 15.20 | $12.56 | 17.5M |
| 2025-06-02 | 15.90 | $12.40 | 19.4M |
| 2025-05-30 | 16.68 | $12.51 | 31.3M |
| 2025-05-29 | 17.40 | $12.65 | 21.8M |
| 2025-05-28 | 17.92 | $12.85 | 15.4M |
| 2025-05-27 | 18.15 | $12.95 | 25.4M |
| 2025-05-23 | 18.40 | $12.76 | 17.8M |
| 2025-05-22 | 18.89 | $12.96 | 16.4M |
| 2025-05-21 | 19.40 | $12.85 | 8.4M |
| 2025-05-20 | 19.78 | $13.61 | 10.5M |
| 2025-05-19 | 19.06 | $13.67 | 12.6M |
| 2025-05-16 | 18.33 | $13.67 | 23.1M |
| 2025-05-15 | 17.57 | $13.40 | 22.6M |
| 2025-05-14 | 16.95 | $13.33 | 16.1M |
| 2025-05-13 | 16.43 | $13.37 | 20.2M |
| 2025-05-12 | 15.89 | $13.30 | 19.8M |
| 2025-05-09 | 15.31 | $12.77 | 12.0M |
| 2025-05-08 | 15.37 | $12.61 | 20.3M |
| 2025-05-07 | 15.45 | $12.20 | 11.6M |
| 2025-05-06 | 15.96 | $12.38 | 10.1M |
| 2025-05-05 | 16.33 | $12.42 | 10.8M |
| 2025-05-02 | 16.71 | $12.40 | 18.6M |
| 2025-05-01 | 17.23 | $12.41 | 19.5M |
| 2025-04-30 | 17.78 | $11.57 | 22.7M |
| 2025-04-29 | 17.86 | $11.61 | 17.0M |
| 2025-04-28 | 18.10 | $11.73 | 12.9M |
| 2025-04-25 | 18.61 | $11.64 | 13.6M |
| 2025-04-24 | 19.09 | $11.80 | 23.6M |
| 2025-04-23 | 19.59 | $11.30 | 11.9M |
| 2025-04-22 | 19.99 | $11.28 | 15.4M |
| 2025-04-21 | 20.00 | $10.95 | 10.1M |
| 2025-04-17 | 19.48 | $11.12 | 19.9M |
| 2025-04-16 | 19.10 | $11.10 | 14.8M |
| 2025-04-15 | 18.74 | $11.56 | 12.5M |
| 2025-04-14 | 18.78 | $11.62 | 8.9M |
| 2025-04-11 | 18.88 | $11.54 | 13.5M |
| 2025-04-10 | 18.71 | $11.19 | 17.8M |
| 2025-04-09 | 18.22 | $11.61 | 31.6M |
| 2025-04-08 | 17.70 | $10.32 | 18.2M |
| 2025-04-07 | 16.37 | $10.81 | 20.3M |
| 2025-04-04 | 14.96 | $10.72 | 19.4M |
| 2025-04-03 | 13.59 | $11.27 | 25.6M |
| 2025-04-02 | 12.77 | $12.34 | 12.4M |
| 2025-04-01 | 12.85 | $12.46 | 15.7M |
| 2025-03-31 | 12.93 | $12.28 | 13.5M |
| 2025-03-28 | 12.79 | $12.19 | 18.0M |
| 2025-03-27 | 12.86 | $12.75 | 19.0M |
| 2025-03-26 | 13.37 | $12.65 | 18.2M |
| 2025-03-25 | 13.67 | $12.43 | 26.8M |
| 2025-03-24 | 13.98 | $12.78 | 35.0M |
| 2025-03-21 | 14.64 | $12.53 | 31.2M |
| 2025-03-20 | 15.33 | $12.95 | 34.3M |
| 2025-03-19 | 16.07 | $12.93 | 27.5M |
| 2025-03-18 | 16.54 | $13.02 | 14.7M |
| 2025-03-17 | 16.97 | $13.27 | 13.0M |
| 2025-03-14 | 17.36 | $12.93 | 17.9M |
| 2025-03-13 | 18.12 | $12.55 | 16.5M |
| 2025-03-12 | 18.94 | $12.77 | 19.2M |
| 2025-03-11 | 19.49 | $13.11 | 18.5M |
| 2025-03-10 | 19.77 | $13.54 | 31.8M |
| 2025-03-07 | 19.73 | $13.39 | 25.7M |
| 2025-03-06 | 20.09 | $12.71 | 31.5M |
| 2025-03-05 | 21.02 | $12.00 | 14.4M |
| 2025-03-04 | 21.00 | $11.77 | 31.5M |
| 2025-03-03 | 20.88 | $12.15 | 11.7M |
| 2025-02-28 | 21.48 | $12.88 | 40.8M |
| 2025-02-27 | 22.20 | $12.74 | 17.7M |
| 2025-02-26 | 22.85 | $12.73 | 16.7M |
| 2025-02-25 | 23.56 | $12.79 | 33.9M |
| 2025-02-24 | 24.30 | $13.05 | 17.0M |
| 2025-02-21 | 24.59 | $12.98 | 13.4M |
| 2025-02-20 | 24.89 | $13.31 | 13.9M |
| 2025-02-19 | 24.34 | $13.46 | 20.2M |
| 2025-02-18 | 23.78 | $13.30 | 27.0M |
| 2025-02-14 | 23.36 | $12.81 | 10.1M |
| 2025-02-13 | 23.48 | $12.46 | 13.2M |
| 2025-02-12 | 23.83 | $12.53 | 18.4M |
| 2025-02-11 | 24.35 | $12.28 | 9.7M |
| 2025-02-10 | 24.55 | $12.30 | 10.1M |
| 2025-02-07 | 24.98 | $12.40 | 10.4M |
| 2025-02-06 | 25.36 | $12.18 | 21.5M |
| 2025-02-05 | 25.77 | $12.57 | 13.5M |
| 2025-02-04 | 25.77 | $12.73 | 23.2M |
| 2025-02-03 | 25.73 | $12.56 | 22.7M |
| 2025-01-31 | 26.20 | $12.88 | 18.1M |
| 2025-01-30 | 25.40 | $13.23 | 17.4M |
| 2025-01-29 | 24.32 | $13.09 | 9.5M |
| 2025-01-28 | 23.00 | $13.16 | 23.4M |
| 2025-01-27 | 21.59 | $13.16 | 15.6M |
| 2025-01-24 | 20.17 | $12.96 | 17.0M |
| 2025-01-23 | 18.75 | $12.83 | 14.5M |
| 2025-01-22 | 17.41 | $12.69 | 14.3M |
| 2025-01-21 | 16.01 | $12.71 | 22.4M |
| 2025-01-17 | 14.70 | $12.27 | 11.2M |
| 2025-01-16 | 13.79 | $12.05 | 8.2M |
| 2025-01-15 | 13.13 | $11.64 | 8.1M |
| 2025-01-14 | 12.73 | $11.65 | 9.9M |
| 2025-01-13 | 12.46 | $11.67 | 19.9M |
| 2025-01-10 | 12.18 | $11.32 | 11.4M |
| 2025-01-08 | 12.39 | $11.25 | 6.5M |
| 2025-01-07 | 12.85 | $11.38 | 9.0M |
| 2025-01-06 | 12.96 | $11.36 | 8.7M |
| 2025-01-03 | 12.99 | $11.20 | 5.7M |
| 2025-01-02 | 13.60 | $11.09 | 5.7M |
| 2024-12-31 | 14.30 | $11.33 | 5.3M |
| 2024-12-30 | 14.74 | $11.21 | 3.7M |
| 2024-12-27 | 15.42 | $11.29 | 4.4M |
| 2024-12-26 | 16.05 | $11.27 | 5.2M |
| 2024-12-24 | 16.77 | $11.19 | 1.9M |
| 2024-12-23 | 17.57 | $11.20 | 6.3M |
| 2024-12-20 | 18.41 | $11.14 | 15.0M |
| 2024-12-19 | 19.29 | $11.00 | 9.8M |
| 2024-12-18 | 20.07 | $11.04 | 7.9M |
| 2024-12-17 | 21.07 | $11.60 | 11.0M |
| 2024-12-16 | 21.41 | $11.59 | 6.4M |
| 2024-12-13 | 21.81 | $11.82 | 5.9M |
| 2024-12-12 | 22.04 | $11.75 | 6.8M |
| 2024-12-11 | 22.27 | $12.02 | 8.7M |
| 2024-12-10 | 22.15 | $12.06 | 8.3M |
| 2024-12-09 | 22.02 | $12.06 | 10.4M |
| 2024-12-06 | 21.47 | $11.98 | 9.3M |
| 2024-12-05 | 21.36 | $11.94 | 10.0M |
| 2024-12-04 | 21.18 | $12.24 | 13.3M |
| 2024-12-03 | 21.14 | $12.37 | 12.6M |
| 2024-12-02 | 20.50 | $12.37 | 13.4M |
| 2024-11-29 | 19.83 | $12.56 | 10.8M |
| 2024-11-27 | 18.94 | $12.54 | 9.6M |
| 2024-11-26 | 18.04 | $12.38 | 18.2M |
| 2024-11-25 | 17.24 | $12.65 | 21.1M |
| 2024-11-22 | 16.32 | $12.15 | 15.7M |
| 2024-11-21 | 15.87 | $11.92 | 14.3M |
| 2024-11-20 | 15.54 | $11.40 | 18.1M |
| 2024-11-19 | 15.90 | $11.07 | 36.7M |
| 2024-11-18 | 16.73 | $10.99 | 14.0M |
| 2024-11-15 | 17.46 | $10.90 | 20.7M |
| 2024-11-14 | 18.16 | $10.66 | 19.7M |
| 2024-11-13 | 18.58 | $10.05 | 9.7M |
| 2024-11-12 | 18.26 | $10.26 | 9.1M |
| 2024-11-11 | 18.22 | $10.72 | 7.8M |
| 2024-11-08 | 18.61 | $10.66 | 22.7M |
| 2024-11-07 | 18.68 | $11.63 | 14.3M |
| 2024-11-06 | 18.11 | $11.58 | 12.7M |
| 2024-11-05 | 17.50 | $11.25 | 17.0M |
| 2024-11-04 | 17.62 | $11.18 | 12.4M |
| 2024-11-01 | 17.59 | $11.26 | 10.0M |
| 2024-10-31 | 17.28 | $11.23 | 10.1M |
| 2024-10-30 | 17.09 | $11.26 | 7.1M |
| 2024-10-29 | 16.61 | $11.30 | 8.8M |
| 2024-10-28 | 16.27 | $11.41 | 6.7M |
| 2024-10-25 | 15.92 | $11.20 | 8.2M |
| 2024-10-24 | 15.69 | $11.18 | 6.8M |
| 2024-10-23 | 15.83 | $11.05 | 9.5M |
| 2024-10-22 | 16.12 | $10.98 | 6.0M |
| 2024-10-21 | 16.51 | $10.97 | 4.1M |
| 2024-10-18 | 16.73 | $11.16 | 5.1M |
| 2024-10-17 | 16.64 | $11.10 | 7.3M |
| 2024-10-16 | 16.68 | $11.15 | 9.9M |
| 2024-10-15 | 16.51 | $10.96 | 8.2M |
| 2024-10-14 | 16.49 | $11.14 | 6.6M |
| 2024-10-11 | 16.30 | $11.25 | 5.2M |
| 2024-10-10 | 15.89 | $11.12 | 5.2M |
| 2024-10-09 | 15.65 | $11.16 | 9.6M |
| 2024-10-08 | 15.40 | $10.98 | 9.2M |
| 2024-10-07 | 15.45 | $11.09 | 4.9M |
| 2024-10-04 | 15.45 | $11.00 | 8.4M |
| 2024-10-03 | 15.56 | $10.88 | 7.4M |
| 2024-10-02 | 15.74 | $11.08 | 7.9M |
| 2024-10-01 | 15.56 | $11.10 | 9.7M |
| 2024-09-30 | 15.38 | $11.10 | 13.6M |
| 2024-09-27 | 14.97 | $11.33 | 11.1M |
| 2024-09-26 | 14.01 | $11.23 | 9.3M |
| 2024-09-25 | 13.28 | $10.96 | 10.3M |
| 2024-09-24 | 12.54 | $11.25 | 15.1M |
| 2024-09-23 | 11.48 | $10.80 | 8.8M |
| 2024-09-20 | 11.04 | $10.83 | 133.0M |
| 2024-09-19 | 10.58 | $10.95 | 18.4M |
| 2024-09-18 | 9.72 | $10.58 | 12.6M |
| 2024-09-17 | 9.05 | $10.50 | 14.1M |
| 2024-09-16 | 8.96 | $10.28 | 12.0M |
| 2024-09-13 | 9.11 | $10.35 | 10.4M |
| 2024-09-12 | 9.38 | $10.06 | 12.1M |
| 2024-09-11 | 9.88 | $10.17 | 11.1M |
| 2024-09-10 | 10.28 | $10.23 | 14.0M |
| 2024-09-09 | 10.56 | $10.52 | 31.2M |
| 2024-09-06 | 10.07 | $10.07 | 8.9M |
| 2024-09-05 | 10.40 | $10.13 | 14.9M |
| 2024-09-04 | 10.88 | $10.11 | 12.3M |
| 2024-09-03 | 11.39 | $10.09 | 10.8M |
| 2024-08-30 | 11.94 | $10.34 | 10.1M |
| 2024-08-29 | 12.41 | $10.11 | 3.1M |
| 2024-08-28 | 12.86 | $10.05 | 3.5M |
| 2024-08-27 | 13.25 | $10.14 | 4.0M |
| 2024-08-26 | 13.73 | $10.24 | 3.4M |
| 2024-08-23 | 14.43 | $10.20 | 3.3M |
| 2024-08-22 | 15.14 | $10.05 | 5.1M |
| 2024-08-21 | 15.70 | $10.13 | 6.0M |
| 2024-08-20 | 16.24 | $9.79 | 5.7M |
| 2024-08-19 | 16.45 | $9.96 | 8.0M |
| 2024-08-16 | 16.86 | $9.84 | 5.9M |
| 2024-08-15 | 17.21 | $10.02 | 8.7M |
| 2024-08-14 | 17.58 | $9.67 | 4.7M |
| 2024-08-13 | 17.36 | $9.62 | 7.0M |
| 2024-08-12 | 16.94 | $9.45 | 5.6M |
| 2024-08-09 | 16.57 | $9.68 | 5.3M |
| 2024-08-08 | 16.32 | $9.85 | 11.0M |
| 2024-08-07 | 16.17 | $9.57 | 5.7M |
| 2024-08-06 | 15.91 | $9.60 | 10.9M |
| 2024-08-05 | 15.66 | $9.75 | 13.1M |
| 2024-08-02 | 15.41 | $9.90 | 8.9M |
| 2024-08-01 | 15.63 | $10.08 | 13.4M |
| 2024-07-31 | 16.29 | $10.65 | 17.4M |
| 2024-07-30 | 16.87 | $10.17 | 11.4M |
| 2024-07-29 | 17.08 | $10.12 | 9.4M |
| 2024-07-26 | 17.64 | $10.40 | 6.1M |
| 2024-07-25 | 18.48 | $10.24 | 7.0M |
| 2024-07-24 | 19.29 | $9.88 | 7.1M |
| 2024-07-23 | 19.81 | $10.07 | 4.5M |
| 2024-07-22 | 20.66 | $10.28 | 5.3M |
| 2024-07-19 | 21.73 | $10.42 | 6.1M |
| 2024-07-18 | 22.74 | $10.47 | 6.1M |
| 2024-07-17 | 23.43 | $10.66 | 6.8M |
| 2024-07-16 | 24.36 | $10.58 | 5.3M |
| 2024-07-15 | 25.49 | $10.24 | 6.9M |
| 2024-07-12 | 26.37 | $10.08 | 7.5M |
| 2024-07-11 | 27.07 | $10.02 | 11.6M |
| 2024-07-10 | 27.57 | $9.58 | 7.7M |
| 2024-07-09 | 27.19 | $9.47 | 6.7M |
| 2024-07-08 | 26.79 | $9.67 | 8.9M |
| 2024-07-05 | 26.54 | $9.65 | 14.1M |
| 2024-07-03 | 26.29 | $9.92 | 4.2M |
| 2024-07-02 | 26.28 | $9.75 | 8.7M |
| 2024-07-01 | 25.64 | $9.76 | 8.1M |
| 2024-06-28 | 25.31 | $10.13 | 13.0M |
| 2024-06-27 | 25.33 | $10.19 | 4.5M |
| 2024-06-26 | 25.59 | $10.16 | 7.4M |
| 2024-06-25 | 25.59 | $9.91 | 8.5M |
| 2024-06-24 | 25.44 | $10.20 | 5.2M |
| 2024-06-21 | 25.95 | $10.07 | 12.0M |
| 2024-06-20 | 26.07 | $10.18 | 5.3M |
| 2024-06-18 | 26.34 | $10.35 | 6.9M |
| 2024-06-17 | 26.83 | $10.44 | 6.0M |
| 2024-06-14 | 26.97 | $10.40 | 8.5M |
| 2024-06-13 | 27.13 | $10.40 | 6.5M |
| 2024-06-12 | 27.02 | $10.28 | 5.9M |
| 2024-06-11 | 26.76 | $9.96 | 10.0M |
| 2024-06-10 | 25.76 | $10.11 | 12.6M |
| 2024-06-07 | 24.80 | $10.31 | 8.0M |
| 2024-06-06 | 24.01 | $10.31 | 6.1M |
| 2024-06-05 | 23.29 | $10.30 | 6.9M |
| 2024-06-04 | 22.35 | $10.25 | 9.1M |
| 2024-06-03 | 21.40 | $10.39 | 5.9M |
| 2024-05-31 | 20.63 | $10.56 | 17.2M |
| 2024-05-30 | 19.78 | $10.60 | 6.1M |
| 2024-05-29 | 19.17 | $10.51 | 8.6M |
| 2024-05-28 | 18.10 | $10.63 | 8.5M |
| 2024-05-24 | 17.19 | $10.67 | 5.0M |
| 2024-05-23 | 16.41 | $10.68 | 7.1M |
| 2024-05-22 | 15.60 | $11.02 | 7.6M |
| 2024-05-21 | 15.15 | $10.99 | 11.4M |
| 2024-05-20 | 14.67 | $11.14 | 4.8M |
| 2024-05-17 | 14.44 | $11.45 | 6.5M |
| 2024-05-16 | 14.68 | $11.52 | 14.3M |
| 2024-05-15 | 14.93 | $11.84 | 6.6M |
| 2024-05-14 | 15.63 | $11.77 | 7.5M |
| 2024-05-13 | 16.37 | $11.46 | 7.7M |
| 2024-05-10 | 16.73 | $11.52 | 7.5M |
| 2024-05-09 | 16.95 | $11.81 | 5.6M |
| 2024-05-08 | 17.65 | $11.65 | 9.3M |
| 2024-05-07 | 18.38 | $11.90 | 7.3M |
| 2024-05-06 | 19.10 | $11.58 | 7.4M |
| 2024-05-03 | 19.48 | $11.48 | 9.1M |
| 2024-05-02 | 19.88 | $11.68 | 18.0M |
| 2024-05-01 | 20.22 | $11.33 | 11.0M |
| 2024-04-30 | 20.13 | $11.40 | 9.9M |
| 2024-04-29 | 20.20 | $11.73 | 11.2M |
| 2024-04-26 | 20.32 | $11.41 | 15.1M |
| 2024-04-25 | 19.75 | $11.38 | 19.1M |
| 2024-04-24 | 19.07 | $11.40 | 15.2M |
| 2024-04-23 | 18.53 | $11.58 | 16.3M |
| 2024-04-22 | 18.17 | $11.50 | 25.6M |
| 2024-04-19 | 17.78 | $12.31 | 6.9M |
| 2024-04-18 | 18.47 | $12.40 | 6.1M |
| 2024-04-17 | 18.85 | $12.36 | 8.0M |
| 2024-04-16 | 19.18 | $12.55 | 10.6M |
| 2024-04-15 | 19.77 | $12.70 | 7.5M |
| 2024-04-12 | 19.81 | $12.63 | 10.9M |
| 2024-04-11 | 19.88 | $12.96 | 9.1M |
| 2024-04-10 | 19.31 | $13.09 | 10.6M |
| 2024-04-09 | 18.65 | $13.13 | 8.1M |
| 2024-04-08 | 18.19 | $12.73 | 6.2M |
| 2024-04-05 | 18.06 | $12.82 | 6.0M |
| 2024-04-04 | 18.01 | $12.82 | 7.9M |
| 2024-04-03 | 17.53 | $12.99 | 7.9M |
| 2024-04-02 | 17.28 | $12.84 | 11.2M |
| 2024-04-01 | 17.19 | $12.72 | 9.2M |
| 2024-03-28 | 16.81 | $12.96 | 8.3M |
| 2024-03-27 | 16.08 | $12.96 | 7.9M |
| 2024-03-26 | 15.43 | $12.55 | 6.3M |
| 2024-03-25 | 15.31 | $12.52 | 10.3M |
| 2024-03-22 | 15.18 | $12.73 | 6.9M |
| 2024-03-21 | 14.34 | $12.85 | 12.9M |
| 2024-03-20 | 13.46 | $12.67 | 11.7M |
| 2024-03-19 | 12.86 | $12.45 | 6.5M |
| 2024-03-18 | 12.47 | $12.36 | 6.2M |
| 2024-03-15 | 12.20 | $12.34 | 16.0M |
| 2024-03-14 | 11.68 | $12.44 | 11.3M |
| 2024-03-13 | 11.13 | $12.28 | 8.4M |
| 2024-03-12 | 10.77 | $11.99 | 6.9M |
| 2024-03-11 | 10.80 | $12.10 | 6.1M |
| 2024-03-08 | 10.94 | $11.85 | 10.7M |
| 2024-03-07 | 11.51 | $11.81 | 12.9M |
| 2024-03-06 | 12.09 | $11.70 | 10.9M |
| 2024-03-05 | 12.40 | $11.78 | 12.7M |
| 2024-03-04 | 12.72 | $11.69 | 20.9M |
| 2024-03-01 | 13.06 | $12.06 | 13.5M |
| 2024-02-29 | 13.53 | $11.95 | 21.3M |
| 2024-02-28 | 14.18 | $11.91 | 8.0M |
| 2024-02-27 | 14.62 | $11.96 | 6.5M |
| 2024-02-26 | 15.03 | $12.01 | 8.3M |
| 2024-02-23 | 15.44 | $12.22 | 8.5M |
| 2024-02-22 | 15.88 | $11.93 | 6.4M |
| 2024-02-21 | 16.68 | $11.95 | 8.0M |
| 2024-02-20 | 17.53 | $11.94 | 13.6M |
| 2024-02-16 | 18.31 | $12.15 | 9.9M |
| 2024-02-15 | 18.77 | $12.35 | 16.3M |
| 2024-02-14 | 18.89 | $12.55 | 20.3M |
| 2024-02-13 | 19.01 | $11.82 | 18.7M |
| 2024-02-12 | 19.90 | $12.42 | 12.6M |
| 2024-02-09 | 20.25 | $12.09 | 15.2M |
| 2024-02-08 | 21.28 | $12.18 | 17.4M |
| 2024-02-07 | 21.64 | $12.37 | 16.4M |
| 2024-02-06 | 21.39 | $12.42 | 19.5M |
| 2024-02-05 | 21.13 | $12.15 | 17.5M |
| 2024-02-02 | 21.38 | $12.28 | 19.9M |
| 2024-02-01 | 21.31 | $12.30 | 13.0M |
| 2024-01-31 | 21.33 | $12.00 | 15.3M |
| 2024-01-30 | 21.52 | $12.07 | 10.4M |
| 2024-01-29 | 21.75 | $12.09 | 9.8M |
| 2024-01-26 | 22.08 | $11.93 | 10.9M |
| 2024-01-25 | 22.04 | $11.94 | 13.4M |
| 2024-01-24 | 22.05 | $11.83 | 8.8M |
| 2024-01-23 | 22.03 | $11.86 | 9.5M |
| 2024-01-22 | 22.29 | $11.73 | 9.1M |
| 2024-01-19 | 22.56 | $11.65 | 9.4M |
| 2024-01-18 | 23.27 | $11.57 | 10.1M |
| 2024-01-17 | 24.12 | $11.42 | 13.8M |
| 2024-01-16 | 25.07 | $11.46 | 11.5M |
| 2024-01-12 | 26.09 | $11.49 | 12.1M |
| 2024-01-11 | 26.75 | $11.62 | 16.0M |
| 2024-01-10 | 27.21 | $11.82 | 12.7M |
| 2024-01-09 | 27.33 | $11.95 | 16.4M |
| 2024-01-08 | 26.97 | $12.29 | 15.5M |
| 2024-01-05 | 26.59 | $12.06 | 19.5M |
| 2024-01-04 | 26.19 | $11.90 | 15.3M |
| 2024-01-03 | 26.11 | $11.95 | 19.0M |
| 2024-01-02 | 26.01 | $12.16 | 19.8M |
| 2023-12-29 | 25.23 | $12.18 | 11.2M |
| 2023-12-28 | 24.55 | $12.08 | 7.8M |
| 2023-12-27 | 23.99 | $12.12 | 19.0M |
| 2023-12-26 | 23.39 | $12.03 | 5.2M |
| 2023-12-22 | 22.87 | $11.98 | 9.2M |
| 2023-12-21 | 22.36 | $11.90 | 12.7M |
| 2023-12-20 | 22.01 | $11.67 | 13.4M |
| 2023-12-19 | 21.65 | $11.91 | 25.6M |
| 2023-12-18 | 21.27 | $11.60 | 17.9M |
| 2023-12-15 | 21.24 | $11.48 | 38.6M |
| 2023-12-14 | 21.09 | $11.75 | 28.8M |
| 2023-12-13 | 20.94 | $11.41 | 13.2M |
| 2023-12-12 | 21.27 | $10.98 | 10.1M |
| 2023-12-11 | 22.13 | $11.09 | 17.9M |
| 2023-12-08 | 22.81 | $11.11 | 12.9M |
| 2023-12-07 | 23.55 | $10.92 | 15.8M |
| 2023-12-06 | 24.49 | $10.96 | 22.6M |
| 2023-12-05 | 25.35 | $10.96 | 15.1M |
| 2023-12-04 | 26.58 | $10.97 | 15.8M |
| 2023-12-01 | 27.83 | $11.18 | 22.8M |
| 2023-11-30 | 29.15 | $10.74 | 82.9M |
| 2023-11-29 | 30.08 | $10.69 | 23.5M |
| 2023-11-28 | 31.13 | $10.52 | 15.5M |
| 2023-11-27 | 31.98 | $10.47 | 14.6M |
| 2023-11-24 | 32.64 | $10.23 | 5.3M |
| 2023-11-22 | 33.03 | $10.10 | 11.5M |
| 2023-11-21 | 33.11 | $10.09 | 11.0M |
| 2023-11-20 | 33.36 | $10.33 | 14.3M |
| 2023-11-17 | 33.94 | $10.34 | 11.8M |
| 2023-11-16 | 34.26 | $10.02 | 11.1M |
| 2023-11-15 | 34.39 | $10.34 | 21.5M |
| 2023-11-14 | 34.66 | $10.20 | 12.6M |
| 2023-11-13 | 34.55 | $9.80 | 9.7M |
| 2023-11-10 | 33.71 | $9.96 | 8.9M |
| 2023-11-09 | 32.87 | $10.15 | 8.7M |
| 2023-11-08 | 32.20 | $10.25 | 8.3M |
| 2023-11-07 | 31.57 | $10.14 | 21.5M |
| 2023-11-06 | 30.91 | $11.34 | 8.4M |
| 2023-11-03 | 31.65 | $11.58 | 4.5M |
| 2023-11-02 | 32.61 | $11.26 | 5.2M |
| 2023-11-01 | 32.90 | $11.02 | 5.0M |
| 2023-10-31 | 32.37 | $10.98 | 6.6M |
| 2023-10-30 | 31.98 | $10.91 | 7.0M |
| 2023-10-27 | 31.27 | $10.86 | 4.4M |
| 2023-10-26 | 30.56 | $11.11 | 5.1M |
| 2023-10-25 | 30.07 | $11.08 | 3.5M |
| 2023-10-24 | 29.56 | $11.11 | 6.7M |
| 2023-10-23 | 28.94 | $11.08 | 6.1M |
| 2023-10-20 | 28.37 | $11.21 | 8.2M |
| 2023-10-19 | 27.85 | $11.42 | 5.7M |
| 2023-10-18 | 27.62 | $11.56 | 9.7M |
| 2023-10-17 | 27.44 | $11.98 | 6.0M |
| 2023-10-16 | 27.56 | $11.87 | 3.2M |
| 2023-10-13 | 27.42 | $11.75 | 4.2M |
| 2023-10-12 | 27.28 | $11.89 | 4.8M |
| 2023-10-11 | 27.14 | $12.15 | 4.8M |
| 2023-10-10 | 27.37 | $12.17 | 5.8M |
| 2023-10-09 | 27.65 | $11.86 | 3.8M |
| 2023-10-06 | 27.03 | $11.74 | 4.9M |
| 2023-10-05 | 26.25 | $11.67 | 5.1M |
| 2023-10-04 | 25.44 | $11.61 | 4.1M |
| 2023-10-03 | 24.51 | $11.66 | 5.6M |
| 2023-10-02 | 23.69 | $11.83 | 5.4M |
| 2023-09-29 | 23.00 | $12.10 | 5.8M |
| 2023-09-28 | 22.60 | $12.27 | 5.2M |
| 2023-09-27 | 22.03 | $12.14 | 6.0M |
| 2023-09-26 | 21.04 | $12.07 | 6.0M |
| 2023-09-25 | 20.02 | $12.24 | 5.9M |
| 2023-09-22 | 18.96 | $12.29 | 4.2M |
| 2023-09-21 | 18.08 | $12.48 | 5.8M |
| 2023-09-20 | 17.33 | $12.87 | 5.8M |
| 2023-09-19 | 16.93 | $12.75 | 8.1M |
| 2023-09-18 | 16.28 | $13.37 | 6.6M |
| 2023-09-15 | 16.37 | $13.48 | 75.2M |
| 2023-09-14 | 16.64 | $13.55 | 7.7M |
| 2023-09-13 | 16.87 | $13.15 | 7.9M |
| 2023-09-12 | 16.76 | $13.52 | 7.2M |
| 2023-09-11 | 17.01 | $13.54 | 5.8M |
| 2023-09-08 | 17.52 | $13.52 | 6.1M |
| 2023-09-07 | 17.92 | $13.68 | 8.7M |
| 2023-09-06 | 18.71 | $13.87 | 6.7M |
| 2023-09-05 | 19.60 | $13.98 | 12.5M |
| 2023-09-01 | 20.21 | $13.83 | 3.3M |
| 2023-08-31 | 21.19 | $13.78 | 3.9M |
| 2023-08-30 | 22.20 | $13.81 | 5.4M |
| 2023-08-29 | 23.14 | $13.57 | 3.4M |
| 2023-08-28 | 23.66 | $13.28 | 3.2M |
| 2023-08-25 | 23.64 | $13.00 | 3.2M |
| 2023-08-24 | 23.04 | $12.86 | 3.4M |
| 2023-08-23 | 22.31 | $13.06 | 2.6M |
| 2023-08-22 | 21.63 | $12.90 | 3.0M |
| 2023-08-21 | 20.91 | $13.11 | 3.6M |
| 2023-08-18 | 20.23 | $13.05 | 4.2M |
| 2023-08-17 | 19.30 | $13.13 | 4.2M |
| 2023-08-16 | 18.52 | $13.14 | 3.8M |
| 2023-08-15 | 17.73 | $13.25 | 5.1M |
| 2023-08-14 | 16.96 | $13.74 | 4.4M |
| 2023-08-11 | 16.61 | $13.87 | 2.9M |
| 2023-08-10 | 16.54 | $13.98 | 4.2M |
| 2023-08-09 | 16.56 | $14.04 | 3.6M |
| 2023-08-08 | 16.46 | $13.93 | 6.2M |
| 2023-08-07 | 16.00 | $14.00 | 3.7M |
| 2023-08-04 | 15.62 | $13.97 | 3.8M |
| 2023-08-03 | 15.34 | $14.05 | 5.4M |
| 2023-08-02 | 14.98 | $14.41 | 6.4M |
| 2023-08-01 | 15.08 | $14.56 | 6.1M |
| 2023-07-31 | 15.27 | $14.36 | 7.2M |
| 2023-07-28 | 15.47 | $14.35 | 14.3M |
| 2023-07-27 | 15.68 | $15.28 | 6.4M |
| 2023-07-26 | 15.70 | $15.51 | 4.0M |
| 2023-07-25 | 15.15 | $15.69 | 3.9M |
| 2023-07-24 | 14.46 | $15.63 | 5.9M |
| 2023-07-21 | 13.81 | $15.35 | 5.3M |
| 2023-07-20 | 13.31 | $15.55 | 3.6M |
| 2023-07-19 | 12.56 | $15.50 | 5.1M |
| 2023-07-18 | 11.78 | $15.44 | 4.3M |
| 2023-07-17 | 11.07 | $15.25 | 3.8M |
| 2023-07-14 | 10.51 | $14.96 | 3.9M |
| 2023-07-13 | 10.24 | $14.97 | 3.8M |
| 2023-07-12 | 9.88 | $14.85 | 4.8M |
| 2023-07-11 | 9.58 | $14.73 | 3.7M |
| 2023-07-10 | 9.60 | $14.43 | 4.0M |
| 2023-07-07 | 9.94 | $14.36 | 9.8M |
| 2023-07-06 | 10.36 | $14.10 | 7.6M |
| 2023-07-05 | 10.65 | $14.34 | 5.4M |
| 2023-07-03 | 10.98 | $14.55 | 2.8M |
| 2023-06-30 | 11.21 | $14.40 | 4.6M |
| 2023-06-29 | 11.52 | $14.13 | 5.9M |
| 2023-06-28 | 12.04 | $14.08 | 4.7M |
| 2023-06-27 | 12.52 | $14.19 | 5.3M |
| 2023-06-26 | 13.02 | $14.05 | 9.0M |
| 2023-06-23 | 13.44 | $13.73 | 76.9M |
| 2023-06-22 | 13.88 | $14.38 | 6.0M |
| 2023-06-21 | 13.89 | $14.61 | 6.7M |
| 2023-06-20 | 13.90 | $14.30 | 7.0M |
| 2023-06-16 | 14.30 | $14.53 | 4.6M |
| 2023-06-15 | 14.29 | $14.56 | 5.6M |
| 2023-06-14 | 14.34 | $14.34 | 6.4M |
| 2023-06-13 | 14.41 | $14.24 | 6.8M |
| 2023-06-12 | 14.66 | $13.91 | 4.1M |
| 2023-06-09 | 15.38 | $13.69 | 3.2M |
| 2023-06-08 | 15.99 | $13.86 | 6.2M |
| 2023-06-07 | 16.75 | $13.70 | 8.8M |
| 2023-06-06 | 17.39 | $13.34 | 7.6M |
| 2023-06-05 | 17.56 | $13.14 | 8.3M |
| 2023-06-02 | 17.74 | $13.63 | 7.5M |
| 2023-06-01 | 18.19 | $13.14 | 7.3M |
| 2023-05-31 | 18.07 | $12.83 | 7.4M |
| 2023-05-30 | 17.55 | $13.17 | 4.0M |
| 2023-05-26 | 17.34 | $13.41 | 5.2M |
| 2023-05-25 | 17.27 | $13.30 | 6.5M |
| 2023-05-24 | 17.02 | $13.41 | 4.6M |
| 2023-05-23 | 17.00 | $13.98 | 5.0M |
| 2023-05-22 | 17.49 | $13.99 | 6.5M |
| 2023-05-19 | 17.93 | $14.00 | 9.4M |
| 2023-05-18 | 18.54 | $14.01 | 7.9M |
| 2023-05-17 | 18.54 | $13.91 | 4.2M |
| 2023-05-16 | 18.54 | $13.62 | 3.9M |
| 2023-05-15 | 18.28 | $14.02 | 4.7M |
| 2023-05-12 | 18.32 | $14.07 | 6.2M |
| 2023-05-11 | 18.40 | $13.84 | 5.1M |
| 2023-05-10 | 18.02 | $14.22 | 4.7M |
| 2023-05-09 | 17.88 | $14.22 | 4.5M |
| 2023-05-08 | 17.58 | $14.43 | 6.3M |
| 2023-05-05 | 17.46 | $14.20 | 8.6M |
| 2023-05-04 | 16.83 | $13.63 | 5.9M |
| 2023-05-03 | 16.53 | $13.97 | 4.5M |
| 2023-05-02 | 16.69 | $14.07 | 4.5M |
| 2023-05-01 | 16.77 | $14.10 | 2.7M |
| 2023-04-28 | 17.16 | $14.10 | 3.5M |
| 2023-04-27 | 17.19 | $13.97 | 3.2M |
| 2023-04-26 | 16.98 | $13.78 | 3.2M |
| 2023-04-25 | 16.59 | $13.74 | 3.1M |
| 2023-04-24 | 16.23 | $14.12 | 3.7M |
| 2023-04-21 | 16.17 | $14.34 | 3.7M |
| 2023-04-20 | 16.33 | $14.60 | 2.6M |
| 2023-04-19 | 16.72 | $14.64 | 2.3M |
| 2023-04-18 | 17.20 | $14.77 | 2.9M |
| 2023-04-17 | 17.88 | $14.68 | 2.3M |
| 2023-04-14 | 18.37 | $14.64 | 4.4M |
| 2023-04-13 | 18.88 | $14.64 | 6.8M |
| 2023-04-12 | 19.32 | $14.41 | 6.2M |
| 2023-04-11 | 19.55 | $14.18 | 7.5M |
| 2023-04-10 | 19.42 | $14.11 | 4.4M |
| 2023-04-06 | 19.28 | $13.86 | 7.4M |
| 2023-04-05 | 18.63 | $13.73 | 16.3M |
| 2023-04-04 | 17.94 | $14.68 | 5.2M |
| 2023-04-03 | 17.98 | $15.20 | 3.5M |
| 2023-03-31 | 18.53 | $15.27 | 3.9M |
| 2023-03-30 | 19.29 | $15.26 | 5.8M |
| 2023-03-29 | 20.07 | $15.05 | 2.1M |
| 2023-03-28 | 20.49 | $14.83 | 3.1M |
| 2023-03-27 | 20.71 | $14.88 | 4.0M |
| 2023-03-24 | 20.95 | $14.59 | 5.8M |
| 2023-03-23 | 20.74 | $14.57 | 4.1M |
| 2023-03-22 | 20.77 | $14.55 | 3.8M |
| 2023-03-21 | 20.86 | $14.76 | 3.5M |
| 2023-03-20 | 20.83 | $14.12 | 4.3M |
| 2023-03-17 | 20.00 | $13.73 | 6.2M |
| 2023-03-16 | 18.76 | $14.24 | 6.7M |
| 2023-03-15 | 17.54 | $14.25 | 9.2M |
| 2023-03-14 | 16.36 | $15.12 | 5.9M |
| 2023-03-13 | 15.82 | $14.94 | 5.5M |
| 2023-03-10 | 15.12 | $15.43 | 4.8M |
| 2023-03-09 | 14.85 | $16.16 | 4.5M |
| 2023-03-08 | 15.43 | $16.51 | 3.2M |
| 2023-03-07 | 16.16 | $16.44 | 3.0M |
| 2023-03-06 | 16.74 | $16.73 | 3.1M |
| 2023-03-03 | 16.90 | $17.02 | 4.6M |
| 2023-03-02 | 16.99 | $16.71 | 5.7M |
| 2023-03-01 | 17.54 | $16.49 | 6.3M |
| 2023-02-28 | 18.28 | $16.47 | 2.6M |
| 2023-02-27 | 18.92 | $16.46 | 3.8M |
| 2023-02-24 | 19.56 | $16.49 | 6.9M |
| 2023-02-23 | 20.48 | $16.82 | 5.5M |
| 2023-02-22 | 20.91 | $16.41 | 4.2M |
| 2023-02-21 | 21.89 | $16.26 | 4.4M |
| 2023-02-17 | 22.79 | $16.73 | 5.2M |
| 2023-02-16 | 23.60 | $16.31 | 4.5M |
| 2023-02-15 | 24.80 | $16.47 | 4.2M |
| 2023-02-14 | 26.07 | $16.31 | 4.9M |
| 2023-02-13 | 27.40 | $16.41 | 3.8M |
| 2023-02-10 | 28.79 | $16.22 | 6.5M |
| 2023-02-09 | 30.07 | $16.00 | 5.0M |
| 2023-02-08 | 31.47 | $16.03 | 4.5M |
| 2023-02-07 | 32.67 | $16.10 | 3.9M |
| 2023-02-06 | 34.01 | $16.00 | 5.4M |
| 2023-02-03 | 35.26 | $16.11 | 8.7M |
| 2023-02-02 | 36.71 | $16.32 | 16.8M |
| 2023-02-01 | 38.34 | $17.90 | 5.6M |
| 2023-01-31 | 38.04 | $17.72 | 3.0M |
| 2023-01-30 | 37.96 | $17.63 | 3.5M |
| 2023-01-27 | 37.56 | $17.58 | 3.5M |
| 2023-01-26 | 37.24 | $17.44 | 2.8M |
| 2023-01-25 | 37.01 | $17.37 | 2.8M |
| 2023-01-24 | 36.92 | $17.20 | 3.5M |
| 2023-01-23 | 36.97 | $17.12 | 3.3M |
| 2023-01-20 | 37.08 | $17.02 | 2.7M |
| 2023-01-19 | 37.32 | $16.75 | 4.0M |
| 2023-01-18 | 37.58 | $17.08 | 3.9M |
| 2023-01-17 | 36.93 | $17.06 | 3.0M |
| 2023-01-13 | 36.35 | $17.48 | 3.3M |
| 2023-01-12 | 35.63 | $17.23 | 5.6M |
| 2023-01-11 | 35.06 | $16.92 | 3.6M |
| 2023-01-10 | 34.65 | $16.83 | 3.3M |
| 2023-01-09 | 34.39 | $16.69 | 4.6M |
| 2023-01-06 | 34.07 | $16.72 | 3.8M |
| 2023-01-05 | 34.01 | $16.18 | 2.8M |
| 2023-01-04 | 34.37 | $16.17 | 2.7M |
| 2023-01-03 | 34.83 | $16.11 | 2.5M |
| 2022-12-30 | 35.32 | $16.06 | 2.2M |
| 2022-12-29 | 36.11 | $16.21 | 2.0M |
| 2022-12-28 | 36.70 | $15.97 | 3.1M |
| 2022-12-27 | 37.33 | $16.28 | 2.3M |
| 2022-12-23 | 37.61 | $16.15 | 2.1M |
| 2022-12-22 | 38.18 | $15.95 | 4.0M |
| 2022-12-21 | 38.88 | $16.21 | 4.6M |
| 2022-12-20 | 39.15 | $16.01 | 4.5M |
| 2022-12-19 | 39.54 | $15.84 | 3.3M |
| 2022-12-16 | 40.11 | $15.82 | 6.0M |
| 2022-12-15 | 40.80 | $15.92 | 4.8M |
| 2022-12-14 | 41.47 | $16.22 | 4.4M |
| 2022-12-13 | 41.57 | $16.24 | 5.8M |
| 2022-12-12 | 41.68 | $15.98 | 6.0M |
| 2022-12-09 | 42.11 | $15.99 | 6.3M |
| 2022-12-08 | 42.30 | $16.21 | 4.4M |
| 2022-12-07 | 42.14 | $16.21 | 3.0M |
| 2022-12-06 | 41.98 | $16.17 | 3.2M |
| 2022-12-05 | 41.78 | $16.36 | 4.1M |
| 2022-12-02 | 40.99 | $16.68 | 3.8M |
| 2022-12-01 | 40.15 | $16.36 | 4.8M |
| 2022-11-30 | 39.39 | $16.04 | 4.6M |
| 2022-11-29 | 38.84 | $15.72 | 3.2M |
| 2022-11-28 | 38.35 | $15.81 | 3.8M |
| 2022-11-25 | 37.67 | $16.07 | 1.8M |
| 2022-11-23 | 36.55 | $16.14 | 4.6M |
| 2022-11-22 | 35.31 | $15.66 | 3.2M |
| 2022-11-21 | 34.31 | $15.31 | 2.6M |
| 2022-11-18 | 33.41 | $15.38 | 3.3M |
| 2022-11-17 | 32.14 | $15.12 | 3.0M |
| 2022-11-16 | 30.99 | $15.05 | 2.7M |
| 2022-11-15 | 29.59 | $15.16 | 5.7M |
| 2022-11-14 | 27.98 | $15.03 | 4.3M |
| 2022-11-11 | 26.29 | $15.43 | 5.4M |
| 2022-11-10 | 24.50 | $14.76 | 4.4M |
| 2022-11-09 | 22.99 | $14.32 | 5.8M |
| 2022-11-08 | 21.54 | $14.19 | 7.0M |
| 2022-11-07 | 20.14 | $13.45 | 6.1M |
| 2022-11-04 | 19.28 | $13.30 | 8.0M |
| 2022-11-03 | 18.41 | $12.73 | 4.7M |
| 2022-11-02 | 18.05 | $12.63 | 4.6M |
| 2022-11-01 | 17.34 | $12.88 | 4.2M |
| 2022-10-31 | 16.49 | $12.94 | 4.1M |
| 2022-10-28 | 15.75 | $12.93 | 3.0M |
| 2022-10-27 | 15.06 | $12.88 | 4.9M |
| 2022-10-26 | 14.01 | $12.81 | 3.5M |
| 2022-10-25 | 13.14 | $12.74 | 2.6M |
| 2022-10-24 | 12.36 | $12.49 | 4.5M |
| 2022-10-21 | 11.74 | $12.68 | 4.2M |
| 2022-10-20 | 11.09 | $12.24 | 3.9M |
| 2022-10-19 | 10.52 | $12.33 | 3.0M |
| 2022-10-18 | 10.02 | $12.58 | 4.8M |
| 2022-10-17 | 9.31 | $12.31 | 5.1M |
| 2022-10-14 | 8.97 | $12.03 | 5.6M |
| 2022-10-13 | 8.61 | $12.22 | 10.9M |
| 2022-10-12 | 8.38 | $11.52 | 3.5M |
| 2022-10-11 | 8.64 | $11.65 | 3.3M |
| 2022-10-10 | 9.05 | $11.86 | 2.8M |
| 2022-10-07 | 9.36 | $11.79 | 2.9M |
| 2022-10-06 | 9.71 | $12.07 | 2.8M |
| 2022-10-05 | 9.70 | $12.24 | 4.4M |
| 2022-10-04 | 9.69 | $12.37 | 4.1M |
| 2022-10-03 | 9.60 | $11.63 | 3.4M |
| 2022-09-30 | 9.98 | $11.17 | 3.6M |
| 2022-09-29 | 9.99 | $11.23 | 4.3M |
| 2022-09-28 | 9.76 | $11.43 | 3.2M |
| 2022-09-27 | 9.70 | $11.04 | 2.9M |
| 2022-09-26 | 9.32 | $11.01 | 3.0M |
| 2022-09-23 | 8.99 | $11.16 | 6.1M |
| 2022-09-22 | 8.60 | $11.53 | 1.9M |
| 2022-09-21 | 8.77 | $11.79 | 2.7M |
| 2022-09-20 | 9.22 | $11.94 | 3.2M |
| 2022-09-19 | 9.69 | $12.28 | 4.4M |
| 2022-09-16 | 10.18 | $11.83 | 6.0M |
| 2022-09-15 | 10.39 | $12.19 | 4.1M |
| 2022-09-14 | 10.76 | $12.20 | 1.8M |
| 2022-09-13 | 11.31 | $12.27 | 2.1M |
| 2022-09-12 | 11.65 | $12.80 | 2.8M |
| 2022-09-09 | 11.48 | $12.51 | 2.4M |
| 2022-09-08 | 11.65 | $12.03 | 3.4M |
| 2022-09-07 | 12.11 | $12.20 | 2.7M |
| 2022-09-06 | 12.68 | $12.01 | 2.4M |
| 2022-09-02 | 13.15 | $12.13 | 4.9M |
| 2022-09-01 | 13.53 | $11.97 | 2.7M |
| 2022-08-31 | 13.90 | $12.23 | 2.6M |
| 2022-08-30 | 14.51 | $12.33 | 4.0M |
| 2022-08-29 | 15.08 | $12.60 | 3.5M |
| 2022-08-26 | 15.55 | $12.34 | 5.3M |
| 2022-08-25 | 16.05 | $13.02 | 5.1M |
| 2022-08-24 | 16.27 | $12.59 | 3.3M |
| 2022-08-23 | 16.91 | $12.55 | 3.4M |
| 2022-08-22 | 17.57 | $12.24 | 4.9M |
| 2022-08-19 | 18.36 | $12.54 | 4.0M |
| 2022-08-18 | 19.23 | $12.85 | 2.1M |
| 2022-08-17 | 19.53 | $12.74 | 2.3M |
| 2022-08-16 | 19.96 | $13.08 | 3.4M |
| 2022-08-15 | 19.91 | $13.05 | 1.8M |
| 2022-08-12 | 19.93 | $13.13 | 3.0M |
| 2022-08-11 | 19.89 | $13.07 | 2.2M |
| 2022-08-10 | 19.77 | $12.89 | 1.7M |
| 2022-08-09 | 19.85 | $12.47 | 1.3M |
| 2022-08-08 | 20.27 | $12.64 | 3.7M |
| 2022-08-05 | 20.50 | $12.56 | 2.6M |
| 2022-08-04 | 20.96 | $12.65 | 2.7M |
| 2022-08-03 | 21.37 | $12.38 | 2.4M |
| 2022-08-02 | 22.12 | $12.22 | 2.4M |
| 2022-08-01 | 22.85 | $12.45 | 4.5M |
| 2022-07-29 | 23.56 | $12.92 | 3.9M |
| 2022-07-28 | 24.26 | $12.15 | 3.8M |
| 2022-07-27 | 25.31 | $11.92 | 4.0M |
| 2022-07-26 | 26.13 | $11.61 | 2.3M |
| 2022-07-25 | 26.70 | $11.96 | 4.5M |
| 2022-07-22 | 27.39 | $11.70 | 2.4M |
| 2022-07-21 | 28.05 | $11.97 | 2.1M |
| 2022-07-20 | 28.81 | $11.81 | 3.8M |
| 2022-07-19 | 29.50 | $11.94 | 3.1M |
| 2022-07-18 | 30.23 | $11.27 | 3.4M |
| 2022-07-15 | 30.57 | $11.00 | 3.9M |
| 2022-07-14 | 30.43 | $10.77 | 5.2M |
| 2022-07-13 | 29.89 | $11.08 | 4.1M |
| 2022-07-12 | 29.46 | $11.07 | 3.5M |
| 2022-07-11 | 29.12 | $11.05 | 6.2M |
| 2022-07-08 | 28.76 | $11.48 | 3.0M |
| 2022-07-07 | 28.63 | $11.54 | 2.2M |
| 2022-07-06 | 28.47 | $10.91 | 3.5M |
| 2022-07-05 | 27.49 | $11.12 | 3.7M |
| 2022-07-01 | 26.51 | $11.66 | 4.4M |
| 2022-06-30 | 25.70 | $11.59 | 2.7M |
| 2022-06-29 | 24.83 | $11.85 | 4.5M |
| 2022-06-28 | 24.11 | $12.16 | 6.7M |
| 2022-06-27 | 23.59 | $12.29 | 4.5M |
| 2022-06-24 | 22.64 | $12.02 | 7.1M |
| 2022-06-23 | 21.30 | $11.38 | 11.2M |
| 2022-06-22 | 19.88 | $12.45 | 2.1M |
| 2022-06-21 | 19.01 | $12.82 | 2.5M |
| 2022-06-17 | 18.31 | $12.48 | 7.0M |
| 2022-06-16 | 17.11 | $12.49 | 3.2M |
| 2022-06-15 | 15.89 | $13.15 | 2.5M |
| 2022-06-14 | 14.88 | $12.96 | 2.7M |
| 2022-06-13 | 13.64 | $12.87 | 3.3M |
| 2022-06-10 | 12.33 | $13.62 | 3.9M |
| 2022-06-09 | 11.41 | $14.29 | 4.2M |
| 2022-06-08 | 11.00 | $14.80 | 2.8M |
| 2022-06-07 | 11.05 | $15.37 | 1.9M |
| 2022-06-06 | 11.35 | $15.27 | 2.0M |
| 2022-06-03 | 11.82 | $15.09 | 1.3M |
| 2022-06-02 | 12.09 | $15.22 | 2.3M |
| 2022-06-01 | 12.38 | $14.77 | 3.0M |
| 2022-05-31 | 12.50 | $14.93 | 3.4M |
| 2022-05-27 | 12.83 | $14.90 | 2.5M |
| 2022-05-26 | 13.13 | $14.60 | 3.1M |
| 2022-05-25 | 13.07 | $14.45 | 3.1M |
| 2022-05-24 | 12.81 | $14.28 | 4.1M |
| 2022-05-23 | 12.48 | $14.52 | 5.9M |
| 2022-05-20 | 12.13 | $13.75 | 7.5M |
| 2022-05-19 | 11.76 | $14.78 | 3.8M |
| 2022-05-18 | 12.37 | $14.65 | 2.8M |
| 2022-05-17 | 12.97 | $15.05 | 2.6M |
| 2022-05-16 | 13.48 | $14.52 | 2.7M |
| 2022-05-13 | 13.93 | $14.38 | 3.9M |
| 2022-05-12 | 14.21 | $13.71 | 4.6M |
| 2022-05-11 | 13.90 | $13.78 | 4.5M |
| 2022-05-10 | 13.78 | $13.66 | 4.9M |
| 2022-05-09 | 13.17 | $13.67 | 7.2M |
| 2022-05-06 | 12.65 | $14.38 | 6.9M |
| 2022-05-05 | 12.61 | $14.47 | 4.9M |
| 2022-05-04 | 12.66 | $14.92 | 6.6M |
| 2022-05-03 | 12.80 | $14.76 | 5.6M |
| 2022-05-02 | 13.05 | $14.43 | 9.9M |
| 2022-04-29 | 12.85 | $14.19 | 3.9M |
| 2022-04-28 | 12.70 | $14.41 | 4.1M |
| 2022-04-27 | 12.40 | $14.16 | 4.9M |
| 2022-04-26 | 11.88 | $13.80 | 5.5M |
| 2022-04-25 | 11.30 | $14.42 | 6.2M |
| 2022-04-22 | 10.90 | $14.91 | 5.1M |
| 2022-04-21 | 11.06 | $15.66 | 6.8M |
| 2022-04-20 | 11.38 | $15.82 | 5.9M |
| 2022-04-19 | 11.92 | $15.62 | 4.6M |
| 2022-04-18 | 12.30 | $15.85 | 3.3M |
| 2022-04-14 | 12.80 | $15.77 | 2.9M |
| 2022-04-13 | 13.37 | $15.83 | 3.4M |
| 2022-04-12 | 14.04 | $15.38 | 4.6M |
| 2022-04-11 | 14.44 | $15.18 | 4.4M |
| 2022-04-08 | 14.52 | $14.86 | 2.7M |
| 2022-04-07 | 14.33 | $14.55 | 5.7M |
| 2022-04-06 | 13.97 | $14.56 | 5.0M |
| 2022-04-05 | 13.44 | $15.19 | 3.4M |
| 2022-04-04 | 13.48 | $15.68 | 3.5M |
| 2022-04-01 | 13.93 | $15.80 | 3.3M |
| 2022-03-31 | 14.53 | $15.86 | 7.4M |
| 2022-03-30 | 15.09 | $16.02 | 4.0M |
| 2022-03-29 | 15.87 | $16.02 | 7.7M |
| 2022-03-28 | 16.68 | $16.70 | 4.5M |
| 2022-03-25 | 17.05 | $16.80 | 5.1M |
| 2022-03-24 | 17.35 | $16.67 | 5.9M |
| 2022-03-23 | 17.61 | $16.46 | 4.8M |
| 2022-03-22 | 17.99 | $16.53 | 7.2M |
| 2022-03-21 | 18.30 | $16.19 | 5.1M |
| 2022-03-18 | 19.13 | $15.72 | 7.2M |
| 2022-03-17 | 19.83 | $15.76 | 4.5M |
| 2022-03-16 | 20.57 | $15.44 | 6.5M |
| 2022-03-15 | 21.22 | $15.28 | 8.8M |
| 2022-03-14 | 21.72 | $15.16 | 8.2M |
| 2022-03-11 | 22.29 | $14.97 | 8.1M |
| 2022-03-10 | 22.52 | $14.81 | 5.4M |
| 2022-03-09 | 22.62 | $14.90 | 9.5M |
| 2022-03-08 | 22.76 | $14.13 | 12.6M |
| 2022-03-07 | 22.33 | $13.49 | 12.8M |
| 2022-03-04 | 21.52 | $13.57 | 11.9M |
| 2022-03-03 | 20.66 | $14.40 | 6.9M |
| 2022-03-02 | 20.21 | $14.37 | 7.7M |
| 2022-03-01 | 19.70 | $13.87 | 7.7M |
| 2022-02-28 | 19.09 | $14.33 | 6.9M |
| 2022-02-25 | 18.54 | $14.49 | 7.5M |
| 2022-02-24 | 18.17 | $14.16 | 14.1M |
| 2022-02-23 | 17.48 | $14.27 | 10.0M |
| 2022-02-22 | 17.34 | $14.92 | 11.3M |
| 2022-02-18 | 17.51 | $15.71 | 9.0M |
| 2022-02-17 | 18.37 | $15.91 | 8.2M |
| 2022-02-16 | 19.28 | $16.34 | 6.1M |
| 2022-02-15 | 20.10 | $16.12 | 6.5M |
| 2022-02-14 | 21.13 | $15.59 | 5.3M |
| 2022-02-11 | 21.98 | $16.15 | 5.7M |
| 2022-02-10 | 22.96 | $16.56 | 8.5M |
| 2022-02-09 | 23.93 | $16.13 | 10.4M |
| 2022-02-08 | 24.84 | $15.35 | 10.0M |
| 2022-02-07 | 24.98 | $14.85 | 6.4M |
| 2022-02-04 | 24.59 | $14.80 | 5.0M |
| 2022-02-03 | 24.25 | $15.05 | 4.8M |
| 2022-02-02 | 24.08 | $15.42 | 3.1M |
| 2022-02-01 | 24.07 | $15.42 | 7.1M |
| 2022-01-31 | 23.97 | $15.13 | 4.6M |
| 2022-01-28 | 23.52 | $14.98 | 4.1M |
| 2022-01-27 | 22.87 | $14.98 | 4.9M |
| 2022-01-26 | 22.32 | $15.19 | 7.2M |
| 2022-01-25 | 21.80 | $14.86 | 5.8M |
| 2022-01-24 | 20.77 | $15.27 | 7.4M |
| 2022-01-21 | 19.72 | $15.61 | 7.1M |
| 2022-01-20 | 19.17 | $16.06 | 7.4M |
| 2022-01-19 | 18.89 | $16.30 | 5.4M |
| 2022-01-18 | 18.68 | $16.33 | 3.7M |
| 2022-01-14 | 18.55 | $16.52 | 3.1M |
| 2022-01-13 | 18.48 | $16.55 | 5.0M |
| 2022-01-12 | 18.49 | $16.45 | 8.4M |
| 2022-01-11 | 18.23 | $16.26 | 5.1M |
| 2022-01-10 | 17.71 | $16.05 | 6.4M |
| 2022-01-07 | 16.96 | $16.15 | 6.0M |
| 2022-01-06 | 16.36 | $16.36 | 6.3M |
| 2022-01-05 | 15.83 | $16.44 | 9.5M |
| 2022-01-04 | 15.42 | $16.80 | 9.0M |
| 2022-01-03 | 15.11 | $16.74 | 7.2M |
| 2021-12-31 | 14.79 | $19.43 | 2.4M |
| 2021-12-30 | 14.58 | $19.20 | 6.8M |
| 2021-12-29 | 14.16 | $19.46 | 4.0M |
| 2021-12-28 | 13.63 | $19.32 | 5.0M |
| 2021-12-27 | 12.99 | $19.63 | 6.0M |
| 2021-12-23 | 12.23 | $18.89 | 3.7M |
| 2021-12-22 | 11.89 | $18.40 | 2.3M |
| 2021-12-21 | 12.05 | $18.03 | 2.6M |
| 2021-12-20 | 12.58 | $17.37 | 5.2M |
| 2021-12-17 | 12.75 | $17.71 | 4.5M |
| 2021-12-16 | 13.33 | $17.90 | 6.0M |
| 2021-12-15 | 13.83 | $17.53 | 3.0M |
| 2021-12-14 | 14.11 | $17.35 | 2.6M |
| 2021-12-13 | 14.53 | $17.55 | 2.8M |
| 2021-12-10 | 15.25 | $17.77 | 3.4M |
| 2021-12-09 | 15.90 | $17.83 | 2.3M |
| 2021-12-08 | 16.55 | $17.89 | 2.7M |
| 2021-12-07 | 17.02 | $17.95 | 3.7M |
| 2021-12-06 | 17.46 | $17.49 | 4.5M |
| 2021-12-03 | 18.34 | $16.75 | 5.0M |
| 2021-12-02 | 18.47 | $17.06 | 4.7M |
| 2021-12-01 | 18.71 | $16.53 | 6.2M |
| 2021-11-30 | 18.97 | $16.36 | 6.7M |
| 2021-11-29 | 18.80 | $16.88 | 3.9M |
| 2021-11-26 | 19.27 | $16.94 | 4.1M |
| 2021-11-24 | 19.84 | $17.86 | 5.7M |
| 2021-11-23 | 20.79 | $17.87 | 6.1M |
| 2021-11-22 | 21.39 | $18.00 | 3.4M |
| 2021-11-19 | 21.49 | $18.24 | 3.8M |
| 2021-11-18 | 21.25 | $18.77 | 5.9M |
| 2021-11-17 | 20.33 | $19.14 | 7.0M |
| 2021-11-16 | 19.37 | $18.77 | 3.2M |
| 2021-11-15 | 18.57 | $18.65 | 3.5M |
| 2021-11-12 | 17.98 | $18.70 | 3.6M |
| 2021-11-11 | 17.36 | $18.36 | 3.8M |
| 2021-11-10 | 16.91 | $17.50 | 2.9M |
| 2021-11-09 | 17.40 | $17.43 | 2.6M |
| 2021-11-08 | 17.93 | $17.52 | 4.9M |
| 2021-11-05 | 18.33 | $17.67 | 4.4M |
| 2021-11-04 | 18.53 | $17.82 | 5.9M |
| 2021-11-03 | 18.75 | $17.86 | 3.1M |
| 2021-11-02 | 18.49 | $17.72 | 3.8M |
| 2021-11-01 | 18.19 | $17.55 | 3.5M |
| 2021-10-29 | 17.98 | $17.11 | 1.9M |
| 2021-10-28 | 18.21 | $17.45 | 2.1M |
| 2021-10-27 | 18.44 | $17.05 | 4.1M |
| 2021-10-26 | 18.73 | $17.40 | 2.2M |
| 2021-10-25 | 18.42 | $17.76 | 2.6M |
| 2021-10-22 | 18.10 | $17.44 | 2.0M |
| 2021-10-21 | 18.01 | $17.25 | 2.5M |
| 2021-10-20 | 18.19 | $17.13 | 2.4M |
| 2021-10-19 | 18.48 | $16.95 | 2.7M |
| 2021-10-18 | 19.00 | $16.69 | 1.3M |
| 2021-10-15 | 19.85 | $16.89 | 1.9M |
| 2021-10-14 | 20.47 | $16.50 | 4.5M |
| 2021-10-13 | 21.41 | $16.14 | 3.9M |
| 2021-10-12 | 22.20 | $16.18 | 4.1M |
| 2021-10-11 | 23.07 | $16.12 | 2.3M |
| 2021-10-08 | 23.98 | $16.50 | 1.2M |
| 2021-10-07 | 25.12 | $16.56 | 2.7M |
| 2021-10-06 | 26.36 | $16.34 | 3.3M |
| 2021-10-05 | 27.68 | $16.97 | 1.5M |
| 2021-10-04 | 28.43 | $16.76 | 1.9M |
| 2021-10-01 | 29.15 | $16.82 | 4.2M |
| 2021-09-30 | 30.01 | $16.61 | 5.5M |
| 2021-09-29 | 30.65 | $16.86 | 3.5M |
| 2021-09-28 | 31.12 | $16.96 | 3.3M |
| 2021-09-27 | 31.54 | $17.17 | 4.2M |
| 2021-09-24 | 31.83 | $17.09 | 1.7M |
| 2021-09-23 | 31.98 | $17.23 | 2.9M |
| 2021-09-22 | 32.14 | $16.76 | 3.4M |
| 2021-09-21 | 32.59 | $16.38 | 4.0M |
| 2021-09-20 | 33.36 | $16.25 | 4.2M |
| 2021-09-17 | 34.35 | $16.83 | 3.7M |
| 2021-09-16 | 34.58 | $16.96 | 4.0M |
| 2021-09-15 | 34.70 | $16.48 | 2.5M |
| 2021-09-14 | 35.31 | $16.16 | 2.2M |
| 2021-09-13 | 36.03 | $16.27 | 2.7M |
| 2021-09-10 | 36.89 | $15.81 | 2.1M |
| 2021-09-09 | 37.95 | $15.85 | 2.0M |
| 2021-09-08 | 39.09 | $16.14 | 2.7M |
| 2021-09-07 | 39.89 | $16.43 | 2.9M |
| 2021-09-03 | 40.42 | $16.61 | 1.3M |
| 2021-09-02 | 40.74 | $16.65 | 1.0M |
| 2021-09-01 | 41.12 | $16.46 | 1.7M |
| 2021-08-31 | 41.61 | $16.49 | 2.1M |
| 2021-08-30 | 42.04 | $16.76 | 1.4M |
| 2021-08-27 | 42.18 | $16.81 | 1.9M |
| 2021-08-26 | 42.33 | $16.41 | 4.1M |
| 2021-08-25 | 42.61 | $16.71 | 1.3M |
| 2021-08-24 | 42.81 | $16.37 | 1.4M |
| 2021-08-23 | 43.16 | $16.16 | 2.0M |
| 2021-08-20 | 43.63 | $16.00 | 1.7M |
| 2021-08-19 | 44.22 | $16.03 | 2.8M |
| 2021-08-18 | 44.77 | $16.51 | 2.2M |
| 2021-08-17 | 44.83 | $16.63 | 2.4M |
| 2021-08-16 | 44.86 | $17.00 | 3.5M |
| 2021-08-13 | 44.53 | $17.25 | 1.5M |
| 2021-08-12 | 43.86 | $17.46 | 3.1M |
| 2021-08-11 | 43.11 | $17.48 | 2.7M |
| 2021-08-10 | 42.34 | $17.20 | 2.4M |
| 2021-08-09 | 41.60 | $16.86 | 2.0M |
| 2021-08-06 | 40.88 | $17.06 | 1.4M |
| 2021-08-05 | 39.97 | $16.76 | 1.7M |
| 2021-08-04 | 39.07 | $16.54 | 2.4M |
| 2021-08-03 | 38.12 | $16.87 | 3.1M |
| 2021-08-02 | 37.07 | $16.66 | 3.0M |
| 2021-07-30 | 35.94 | $16.84 | 3.6M |
| 2021-07-29 | 34.80 | $16.63 | 2.7M |
| 2021-07-28 | 33.63 | $16.16 | 2.6M |
| 2021-07-27 | 32.50 | $16.13 | 2.0M |
| 2021-07-26 | 31.28 | $16.35 | 1.6M |
| 2021-07-23 | 29.89 | $16.16 | 2.0M |
| 2021-07-22 | 28.46 | $15.94 | 2.0M |
| 2021-07-21 | 26.95 | $16.16 | 2.3M |
| 2021-07-20 | 25.37 | $15.66 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected