Is Canadian National Railway Company (CNI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian National Railway Company (CNI) research center and poll results.
NYSE : CNI
Canadian National Railway Company
$129.03 USD
$0.81 (0.63%)
- Volume
- 1.53M
- Average Volume
- 1.51M
- Market Capitalization
- $78.27B
- P/E Ratio
- 23.81
- Dividend Yield
- 1.99%
- Price Target
- $124.00
- Year High
- $129.53
- Year Low
- $90.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
121.37
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
93.80
Average
113.74
Maximum
132.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.37 | $129.03 | 1.6M |
| 2026-07-16 | 120.62 | $128.22 | 1.4M |
| 2026-07-15 | 120.09 | $124.00 | 2.4M |
| 2026-07-14 | 119.77 | $124.79 | 1.2M |
| 2026-07-13 | 119.48 | $125.31 | 1.6M |
| 2026-07-10 | 119.13 | $124.40 | 1.3M |
| 2026-07-09 | 118.87 | $124.34 | 1.3M |
| 2026-07-08 | 118.66 | $122.68 | 1.0M |
| 2026-07-07 | 118.57 | $122.78 | 1.7M |
| 2026-07-06 | 118.45 | $121.66 | 1.1M |
| 2026-07-02 | 118.34 | $121.56 | 1.2M |
| 2026-07-01 | 118.24 | $119.82 | 872350 |
| 2026-06-30 | 118.31 | $119.24 | 1.6M |
| 2026-06-29 | 118.32 | $120.34 | 1.4M |
| 2026-06-26 | 118.23 | $120.56 | 1.5M |
| 2026-06-25 | 118.14 | $120.36 | 2.2M |
| 2026-06-24 | 118.05 | $115.91 | 2.0M |
| 2026-06-23 | 118.08 | $114.90 | 2.1M |
| 2026-06-22 | 118.04 | $114.13 | 1.5M |
| 2026-06-18 | 118.04 | $113.43 | 1.6M |
| 2026-06-17 | 118.11 | $113.96 | 1.4M |
| 2026-06-16 | 118.08 | $117.67 | 1.3M |
| 2026-06-15 | 117.82 | $117.54 | 1.7M |
| 2026-06-12 | 117.54 | $118.98 | 1.8M |
| 2026-06-11 | 117.21 | $118.27 | 2.0M |
| 2026-06-10 | 116.89 | $119.18 | 1.3M |
| 2026-06-09 | 116.53 | $120.31 | 2.4M |
| 2026-06-08 | 116.04 | $120.81 | 5.9M |
| 2026-06-05 | 115.58 | $120.38 | 1.4M |
| 2026-06-04 | 115.10 | $119.50 | 948700 |
| 2026-06-03 | 114.74 | $119.45 | 1.3M |
| 2026-06-02 | 114.27 | $121.23 | 1.5M |
| 2026-06-01 | 113.67 | $119.42 | 1.3M |
| 2026-05-29 | 113.30 | $118.55 | 1.5M |
| 2026-05-28 | 112.98 | $118.80 | 1.6M |
| 2026-05-27 | 112.44 | $118.61 | 1.6M |
| 2026-05-26 | 112.26 | $116.39 | 1.3M |
| 2026-05-22 | 112.19 | $114.24 | 843900 |
| 2026-05-21 | 112.20 | $114.17 | 1.1M |
| 2026-05-20 | 112.20 | $114.80 | 1.4M |
| 2026-05-19 | 111.93 | $113.20 | 774500 |
| 2026-05-18 | 111.78 | $112.63 | 496030 |
| 2026-05-15 | 111.70 | $111.79 | 875200 |
| 2026-05-14 | 111.63 | $112.44 | 1.3M |
| 2026-05-13 | 111.46 | $111.87 | 1.2M |
| 2026-05-12 | 111.36 | $111.91 | 1.3M |
| 2026-05-11 | 111.36 | $110.60 | 1.2M |
| 2026-05-08 | 111.38 | $111.64 | 925400 |
| 2026-05-07 | 111.30 | $110.84 | 1.1M |
| 2026-05-06 | 111.27 | $112.19 | 872200 |
| 2026-05-05 | 111.04 | $109.99 | 969000 |
| 2026-05-04 | 110.84 | $109.38 | 1.2M |
| 2026-05-01 | 110.62 | $111.96 | 1.5M |
| 2026-04-30 | 110.23 | $112.13 | 3.1M |
| 2026-04-29 | 109.79 | $108.08 | 3.0M |
| 2026-04-28 | 109.52 | $114.89 | 1.8M |
| 2026-04-27 | 108.84 | $114.95 | 1.4M |
| 2026-04-24 | 108.17 | $114.60 | 1.2M |
| 2026-04-23 | 107.52 | $114.05 | 1.6M |
| 2026-04-22 | 106.91 | $109.41 | 963014 |
| 2026-04-21 | 106.49 | $110.17 | 1.2M |
| 2026-04-20 | 106.01 | $111.20 | 935762 |
| 2026-04-17 | 105.37 | $110.29 | 1.3M |
| 2026-04-16 | 104.82 | $108.96 | 1.3M |
| 2026-04-15 | 104.38 | $109.94 | 969919 |
| 2026-04-14 | 103.99 | $111.96 | 961108 |
| 2026-04-13 | 103.70 | $110.95 | 993400 |
| 2026-04-10 | 103.40 | $110.09 | 1.6M |
| 2026-04-09 | 103.09 | $110.14 | 2.0M |
| 2026-04-08 | 102.89 | $107.66 | 1.7M |
| 2026-04-07 | 102.83 | $105.91 | 1.4M |
| 2026-04-06 | 102.93 | $105.08 | 986423 |
| 2026-04-02 | 103.02 | $104.18 | 1.1M |
| 2026-04-01 | 103.29 | $103.25 | 1.5M |
| 2026-03-31 | 103.67 | $102.77 | 1.3M |
| 2026-03-30 | 104.09 | $101.33 | 1.4M |
| 2026-03-27 | 104.68 | $101.43 | 946107 |
| 2026-03-26 | 105.21 | $101.59 | 892500 |
| 2026-03-25 | 105.65 | $101.89 | 2.2M |
| 2026-03-24 | 106.00 | $100.97 | 1.1M |
| 2026-03-23 | 106.52 | $100.69 | 1.8M |
| 2026-03-20 | 106.99 | $98.41 | 2.2M |
| 2026-03-19 | 107.59 | $99.10 | 1.6M |
| 2026-03-18 | 108.11 | $100.33 | 2.7M |
| 2026-03-17 | 108.49 | $101.99 | 3.2M |
| 2026-03-16 | 108.81 | $106.22 | 1.7M |
| 2026-03-13 | 108.88 | $105.02 | 1.7M |
| 2026-03-12 | 108.99 | $103.85 | 1.4M |
| 2026-03-11 | 109.12 | $106.21 | 1.1M |
| 2026-03-10 | 109.11 | $106.42 | 1.1M |
| 2026-03-09 | 108.96 | $107.96 | 6.7M |
| 2026-03-06 | 108.63 | $106.78 | 1.9M |
| 2026-03-05 | 108.29 | $109.67 | 1.5M |
| 2026-03-04 | 107.76 | $110.79 | 1.2M |
| 2026-03-03 | 107.05 | $111.18 | 1.9M |
| 2026-03-02 | 106.27 | $113.01 | 1.1M |
| 2026-02-27 | 105.43 | $112.19 | 1.3M |
| 2026-02-26 | 104.87 | $110.25 | 1.6M |
| 2026-02-25 | 104.29 | $109.02 | 1.9M |
| 2026-02-24 | 103.86 | $111.30 | 1.2M |
| 2026-02-23 | 103.29 | $110.09 | 1.6M |
| 2026-02-20 | 102.78 | $110.46 | 1.7M |
| 2026-02-19 | 102.26 | $109.43 | 1.7M |
| 2026-02-18 | 101.75 | $107.88 | 3.4M |
| 2026-02-17 | 101.22 | $108.47 | 2.9M |
| 2026-02-13 | 100.80 | $107.60 | 2.2M |
| 2026-02-12 | 100.38 | $107.30 | 2.9M |
| 2026-02-11 | 99.90 | $106.32 | 1.6M |
| 2026-02-10 | 99.45 | $106.07 | 2.3M |
| 2026-02-09 | 99.10 | $103.39 | 1.6M |
| 2026-02-06 | 98.88 | $101.43 | 1.4M |
| 2026-02-05 | 98.78 | $100.00 | 1.8M |
| 2026-02-04 | 98.61 | $99.01 | 2.5M |
| 2026-02-03 | 98.69 | $96.53 | 2.8M |
| 2026-02-02 | 98.83 | $95.68 | 2.5M |
| 2026-01-30 | 99.06 | $96.22 | 3.0M |
| 2026-01-29 | 99.19 | $101.03 | 2.7M |
| 2026-01-28 | 99.11 | $98.54 | 1.7M |
| 2026-01-27 | 99.15 | $100.48 | 1.6M |
| 2026-01-26 | 99.06 | $99.89 | 700754 |
| 2026-01-23 | 99.00 | $99.85 | 1.1M |
| 2026-01-22 | 98.95 | $100.02 | 796061 |
| 2026-01-21 | 98.86 | $99.38 | 1.1M |
| 2026-01-20 | 98.80 | $97.19 | 1.8M |
| 2026-01-16 | 98.92 | $100.11 | 1.7M |
| 2026-01-15 | 98.78 | $99.23 | 1.1M |
| 2026-01-14 | 98.66 | $97.65 | 1.5M |
| 2026-01-13 | 98.70 | $97.36 | 1.2M |
| 2026-01-12 | 98.73 | $98.95 | 988332 |
| 2026-01-09 | 98.68 | $98.95 | 946960 |
| 2026-01-08 | 98.64 | $99.47 | 1.2M |
| 2026-01-07 | 98.56 | $96.67 | 1.0M |
| 2026-01-06 | 98.63 | $100.60 | 1.2M |
| 2026-01-05 | 98.51 | $99.33 | 1.1M |
| 2026-01-02 | 98.47 | $100.30 | 865704 |
| 2025-12-31 | 98.39 | $98.85 | 615700 |
| 2025-12-30 | 98.25 | $99.31 | 884655 |
| 2025-12-29 | 98.06 | $99.44 | 661701 |
| 2025-12-26 | 97.88 | $98.69 | 417402 |
| 2025-12-24 | 97.65 | $98.69 | 291127 |
| 2025-12-23 | 97.35 | $98.75 | 963715 |
| 2025-12-22 | 96.96 | $98.20 | 1.2M |
| 2025-12-19 | 96.70 | $98.20 | 1.1M |
| 2025-12-18 | 96.39 | $99.58 | 2.0M |
| 2025-12-17 | 96.09 | $97.37 | 1.4M |
| 2025-12-16 | 95.91 | $96.92 | 1.4M |
| 2025-12-15 | 95.84 | $98.35 | 1.5M |
| 2025-12-12 | 95.73 | $97.89 | 1.5M |
| 2025-12-11 | 95.67 | $97.96 | 1.5M |
| 2025-12-10 | 95.66 | $98.30 | 1.9M |
| 2025-12-09 | 95.55 | $97.71 | 1.6M |
| 2025-12-08 | 95.39 | $98.25 | 6.2M |
| 2025-12-05 | 95.23 | $98.16 | 944133 |
| 2025-12-04 | 95.05 | $98.56 | 1.3M |
| 2025-12-03 | 94.92 | $98.63 | 1.2M |
| 2025-12-02 | 94.77 | $96.00 | 1.1M |
| 2025-12-01 | 94.76 | $95.55 | 1.3M |
| 2025-11-28 | 94.77 | $95.89 | 635700 |
| 2025-11-26 | 94.64 | $94.01 | 1.4M |
| 2025-11-25 | 94.60 | $92.67 | 1.3M |
| 2025-11-24 | 94.71 | $90.91 | 2.0M |
| 2025-11-21 | 94.90 | $92.99 | 1.7M |
| 2025-11-20 | 95.01 | $92.02 | 1.5M |
| 2025-11-19 | 95.21 | $93.56 | 1.3M |
| 2025-11-18 | 95.34 | $93.96 | 1.7M |
| 2025-11-17 | 95.39 | $95.48 | 1.1M |
| 2025-11-14 | 95.38 | $96.15 | 1.1M |
| 2025-11-13 | 95.36 | $96.61 | 925300 |
| 2025-11-12 | 95.26 | $97.87 | 1.1M |
| 2025-11-11 | 95.23 | $95.96 | 955746 |
| 2025-11-10 | 95.22 | $94.51 | 1.3M |
| 2025-11-07 | 95.30 | $95.03 | 2.0M |
| 2025-11-06 | 95.27 | $94.54 | 1.1M |
| 2025-11-05 | 95.32 | $96.02 | 1.4M |
| 2025-11-04 | 95.34 | $95.76 | 1.3M |
| 2025-11-03 | 95.40 | $95.62 | 1.8M |
| 2025-10-31 | 95.45 | $95.91 | 3.6M |
| 2025-10-30 | 95.47 | $93.30 | 1.4M |
| 2025-10-29 | 95.53 | $93.17 | 1.2M |
| 2025-10-28 | 95.59 | $94.73 | 713065 |
| 2025-10-27 | 95.57 | $94.77 | 975932 |
| 2025-10-24 | 95.53 | $95.32 | 939237 |
| 2025-10-23 | 95.41 | $95.96 | 1.2M |
| 2025-10-22 | 95.23 | $96.11 | 1.4M |
| 2025-10-21 | 95.03 | $94.99 | 1.1M |
| 2025-10-20 | 94.89 | $95.36 | 990700 |
| 2025-10-17 | 94.72 | $95.68 | 1.6M |
| 2025-10-16 | 94.61 | $94.66 | 2.5M |
| 2025-10-15 | 94.55 | $97.13 | 1.4M |
| 2025-10-14 | 94.42 | $95.85 | 1.4M |
| 2025-10-13 | 94.41 | $96.13 | 1.1M |
| 2025-10-10 | 94.37 | $94.45 | 1.7M |
| 2025-10-09 | 94.32 | $95.48 | 1.3M |
| 2025-10-08 | 94.25 | $96.36 | 1.5M |
| 2025-10-07 | 94.05 | $96.94 | 1.4M |
| 2025-10-06 | 93.86 | $96.61 | 1.2M |
| 2025-10-03 | 93.80 | $96.38 | 1.5M |
| 2025-10-02 | 93.80 | $94.47 | 1.3M |
| 2025-10-01 | 93.92 | $94.46 | 988501 |
| 2025-09-30 | 94.02 | $94.30 | 1.3M |
| 2025-09-29 | 94.14 | $93.90 | 1.5M |
| 2025-09-26 | 94.28 | $92.88 | 1.1M |
| 2025-09-25 | 94.44 | $92.40 | 2.1M |
| 2025-09-24 | 94.69 | $92.15 | 1.4M |
| 2025-09-23 | 94.91 | $92.23 | 1.3M |
| 2025-09-22 | 95.04 | $92.01 | 1.9M |
| 2025-09-19 | 95.24 | $93.32 | 1.7M |
| 2025-09-18 | 95.28 | $93.51 | 3.2M |
| 2025-09-17 | 95.29 | $94.66 | 1.2M |
| 2025-09-16 | 95.28 | $95.64 | 1.3M |
| 2025-09-15 | 95.15 | $95.34 | 1.7M |
| 2025-09-12 | 95.05 | $93.42 | 1.2M |
| 2025-09-11 | 95.02 | $93.93 | 2.7M |
| 2025-09-10 | 95.02 | $92.41 | 1.6M |
| 2025-09-09 | 95.09 | $93.24 | 1.8M |
| 2025-09-08 | 95.09 | $95.25 | 2.6M |
| 2025-09-05 | 94.95 | $96.55 | 3.3M |
| 2025-09-04 | 94.75 | $96.74 | 2.8M |
| 2025-09-03 | 94.62 | $96.58 | 1.4M |
| 2025-09-02 | 94.50 | $96.63 | 1.1M |
| 2025-08-29 | 94.35 | $96.78 | 974864 |
| 2025-08-28 | 94.16 | $96.10 | 2.3M |
| 2025-08-27 | 94.03 | $97.25 | 1.8M |
| 2025-08-26 | 93.88 | $96.59 | 1.8M |
| 2025-08-25 | 93.81 | $94.92 | 1.9M |
| 2025-08-22 | 93.81 | $95.94 | 2.0M |
| 2025-08-21 | 93.81 | $94.03 | 978337 |
| 2025-08-20 | 93.88 | $93.81 | 1.4M |
| 2025-08-19 | 94.00 | $94.35 | 2.1M |
| 2025-08-18 | 94.30 | $93.21 | 1.2M |
| 2025-08-15 | 94.62 | $93.34 | 1.1M |
| 2025-08-14 | 94.93 | $92.76 | 2.4M |
| 2025-08-13 | 95.38 | $93.89 | 3.6M |
| 2025-08-12 | 95.83 | $93.79 | 1.4M |
| 2025-08-11 | 96.29 | $93.24 | 1.5M |
| 2025-08-08 | 96.83 | $92.57 | 933797 |
| 2025-08-07 | 97.46 | $92.49 | 1.3M |
| 2025-08-06 | 98.13 | $94.14 | 1.3M |
| 2025-08-05 | 98.66 | $94.17 | 1.8M |
| 2025-08-04 | 99.20 | $93.72 | 1.1M |
| 2025-08-01 | 99.66 | $92.86 | 2.0M |
| 2025-07-31 | 100.34 | $93.45 | 1.7M |
| 2025-07-30 | 101.00 | $94.23 | 2.0M |
| 2025-07-29 | 101.54 | $95.20 | 2.2M |
| 2025-07-28 | 101.98 | $95.01 | 1.5M |
| 2025-07-25 | 102.40 | $95.87 | 2.3M |
| 2025-07-24 | 102.80 | $95.42 | 2.6M |
| 2025-07-23 | 103.09 | $96.27 | 4.3M |
| 2025-07-22 | 103.39 | $100.37 | 2.6M |
| 2025-07-21 | 103.48 | $99.55 | 1.4M |
| 2025-07-18 | 103.60 | $99.50 | 2.9M |
| 2025-07-17 | 103.71 | $101.83 | 1.9M |
| 2025-07-16 | 103.73 | $102.88 | 833531 |
| 2025-07-15 | 103.82 | $103.04 | 993320 |
| 2025-07-14 | 103.86 | $103.93 | 916300 |
| 2025-07-11 | 103.92 | $105.20 | 1.1M |
| 2025-07-10 | 103.89 | $106.03 | 1.1M |
| 2025-07-09 | 103.87 | $104.75 | 773761 |
| 2025-07-08 | 103.86 | $104.95 | 1.5M |
| 2025-07-07 | 103.86 | $102.88 | 1.8M |
| 2025-07-03 | 103.99 | $106.46 | 761838 |
| 2025-07-02 | 103.97 | $106.60 | 1.4M |
| 2025-07-01 | 103.94 | $104.98 | 1.1M |
| 2025-06-30 | 103.93 | $104.04 | 1.4M |
| 2025-06-27 | 103.98 | $103.35 | 2.8M |
| 2025-06-26 | 104.06 | $103.89 | 1.8M |
| 2025-06-25 | 104.11 | $101.38 | 1.4M |
| 2025-06-24 | 104.30 | $102.12 | 1.1M |
| 2025-06-23 | 104.44 | $102.28 | 1.4M |
| 2025-06-20 | 104.64 | $101.84 | 1.1M |
| 2025-06-18 | 104.85 | $101.85 | 1.3M |
| 2025-06-17 | 105.13 | $102.06 | 1.2M |
| 2025-06-16 | 105.41 | $104.78 | 1.4M |
| 2025-06-13 | 105.57 | $103.77 | 1.0M |
| 2025-06-12 | 105.79 | $105.25 | 1.3M |
| 2025-06-11 | 105.85 | $104.44 | 2.0M |
| 2025-06-10 | 105.88 | $105.67 | 1.6M |
| 2025-06-09 | 105.84 | $104.60 | 1.3M |
| 2025-06-06 | 105.62 | $104.92 | 2.8M |
| 2025-06-05 | 105.44 | $105.57 | 1.0M |
| 2025-06-04 | 105.15 | $106.09 | 921000 |
| 2025-06-03 | 104.77 | $105.85 | 1.2M |
| 2025-06-02 | 104.41 | $104.89 | 2.0M |
| 2025-05-30 | 104.24 | $104.94 | 1.2M |
| 2025-05-29 | 103.77 | $104.98 | 1.1M |
| 2025-05-28 | 103.36 | $104.87 | 793684 |
| 2025-05-27 | 102.94 | $105.22 | 1.6M |
| 2025-05-23 | 102.51 | $104.98 | 1.2M |
| 2025-05-22 | 102.11 | $106.22 | 1.2M |
| 2025-05-21 | 101.68 | $106.10 | 846568 |
| 2025-05-20 | 101.27 | $107.45 | 885410 |
| 2025-05-19 | 100.77 | $107.54 | 718840 |
| 2025-05-16 | 100.33 | $108.07 | 1.2M |
| 2025-05-15 | 99.88 | $108.13 | 1.4M |
| 2025-05-14 | 99.40 | $106.40 | 1.2M |
| 2025-05-13 | 99.00 | $105.20 | 1.6M |
| 2025-05-12 | 98.75 | $104.70 | 1.7M |
| 2025-05-09 | 98.51 | $100.36 | 996955 |
| 2025-05-08 | 98.28 | $101.33 | 1.4M |
| 2025-05-07 | 98.13 | $99.77 | 1.3M |
| 2025-05-06 | 97.77 | $98.43 | 1.0M |
| 2025-05-05 | 97.59 | $98.69 | 1.3M |
| 2025-05-02 | 97.48 | $101.34 | 3.7M |
| 2025-05-01 | 97.32 | $95.62 | 1.8M |
| 2025-04-30 | 97.55 | $96.82 | 1.2M |
| 2025-04-29 | 97.64 | $96.43 | 1.5M |
| 2025-04-28 | 97.69 | $96.52 | 1.1M |
| 2025-04-25 | 97.74 | $97.10 | 731200 |
| 2025-04-24 | 97.87 | $97.63 | 1.2M |
| 2025-04-23 | 98.00 | $97.77 | 1.5M |
| 2025-04-22 | 98.03 | $97.59 | 1.4M |
| 2025-04-21 | 98.08 | $98.60 | 822500 |
| 2025-04-17 | 97.99 | $99.17 | 1.2M |
| 2025-04-16 | 97.92 | $98.54 | 1.5M |
| 2025-04-15 | 97.88 | $98.46 | 1.2M |
| 2025-04-14 | 97.83 | $100.19 | 1.2M |
| 2025-04-11 | 97.73 | $99.76 | 1.7M |
| 2025-04-10 | 97.63 | $95.81 | 1.7M |
| 2025-04-09 | 97.63 | $98.32 | 2.5M |
| 2025-04-08 | 97.56 | $92.66 | 2.5M |
| 2025-04-07 | 97.70 | $94.75 | 2.6M |
| 2025-04-04 | 97.87 | $96.49 | 1.8M |
| 2025-04-03 | 98.10 | $98.21 | 2.3M |
| 2025-04-02 | 98.29 | $100.24 | 986483 |
| 2025-04-01 | 98.28 | $98.62 | 1.4M |
| 2025-03-31 | 98.22 | $97.46 | 1.2M |
| 2025-03-28 | 98.26 | $97.45 | 1.0M |
| 2025-03-27 | 98.46 | $99.76 | 1.6M |
| 2025-03-26 | 98.46 | $100.07 | 1.9M |
| 2025-03-25 | 98.48 | $98.35 | 911767 |
| 2025-03-24 | 98.59 | $98.70 | 1.5M |
| 2025-03-21 | 98.71 | $96.81 | 1.1M |
| 2025-03-20 | 99.07 | $97.74 | 1.3M |
| 2025-03-19 | 99.38 | $97.66 | 856800 |
| 2025-03-18 | 99.61 | $97.53 | 807435 |
| 2025-03-17 | 99.87 | $98.20 | 887781 |
| 2025-03-14 | 100.04 | $97.70 | 700800 |
| 2025-03-13 | 100.29 | $95.92 | 1.5M |
| 2025-03-12 | 100.62 | $96.88 | 2.2M |
| 2025-03-11 | 100.92 | $95.46 | 2.5M |
| 2025-03-10 | 101.28 | $98.15 | 1.3M |
| 2025-03-07 | 101.45 | $101.07 | 4.1M |
| 2025-03-06 | 101.55 | $101.94 | 1.1M |
| 2025-03-05 | 101.65 | $100.12 | 1.1M |
| 2025-03-04 | 101.73 | $97.47 | 1.7M |
| 2025-03-03 | 101.80 | $98.25 | 2.2M |
| 2025-02-28 | 102.11 | $101.36 | 1.3M |
| 2025-02-27 | 102.30 | $99.76 | 1.6M |
| 2025-02-26 | 102.59 | $100.47 | 824834 |
| 2025-02-25 | 102.82 | $100.65 | 1.5M |
| 2025-02-24 | 103.13 | $101.09 | 2.3M |
| 2025-02-21 | 103.35 | $103.99 | 1.3M |
| 2025-02-20 | 103.46 | $103.83 | 940240 |
| 2025-02-19 | 103.49 | $102.38 | 1.0M |
| 2025-02-18 | 103.56 | $102.79 | 1.3M |
| 2025-02-14 | 103.50 | $101.59 | 1.4M |
| 2025-02-13 | 103.52 | $102.57 | 2.0M |
| 2025-02-12 | 103.42 | $102.63 | 952000 |
| 2025-02-11 | 103.30 | $102.92 | 1.6M |
| 2025-02-10 | 103.17 | $102.50 | 1.5M |
| 2025-02-07 | 103.04 | $101.58 | 1.5M |
| 2025-02-06 | 103.09 | $103.18 | 944441 |
| 2025-02-05 | 103.14 | $103.94 | 1.2M |
| 2025-02-04 | 103.13 | $101.71 | 1.8M |
| 2025-02-03 | 103.17 | $98.72 | 2.6M |
| 2025-01-31 | 103.32 | $104.51 | 2.3M |
| 2025-01-30 | 103.17 | $105.20 | 1.6M |
| 2025-01-29 | 102.95 | $105.53 | 964947 |
| 2025-01-28 | 102.78 | $105.12 | 1.8M |
| 2025-01-27 | 102.65 | $106.79 | 1.3M |
| 2025-01-24 | 102.46 | $105.54 | 1.1M |
| 2025-01-23 | 102.30 | $106.25 | 1.6M |
| 2025-01-22 | 102.05 | $104.43 | 1.1M |
| 2025-01-21 | 101.86 | $103.68 | 1.3M |
| 2025-01-17 | 101.75 | $101.52 | 1.2M |
| 2025-01-16 | 101.82 | $101.99 | 1.5M |
| 2025-01-15 | 101.86 | $100.69 | 865465 |
| 2025-01-14 | 102.01 | $100.29 | 1.3M |
| 2025-01-13 | 102.23 | $100.26 | 1.5M |
| 2025-01-10 | 102.48 | $99.95 | 1.6M |
| 2025-01-08 | 102.79 | $102.40 | 1.0M |
| 2025-01-07 | 102.99 | $104.34 | 1.3M |
| 2025-01-06 | 103.12 | $103.61 | 1.3M |
| 2025-01-03 | 103.41 | $102.53 | 802228 |
| 2025-01-02 | 103.77 | $101.86 | 1.2M |
| 2024-12-31 | 104.13 | $101.51 | 644400 |
| 2024-12-30 | 104.61 | $100.78 | 761856 |
| 2024-12-27 | 105.16 | $101.97 | 690900 |
| 2024-12-26 | 105.62 | $102.66 | 498744 |
| 2024-12-24 | 105.97 | $102.90 | 363802 |
| 2024-12-23 | 106.41 | $102.47 | 946931 |
| 2024-12-20 | 106.85 | $101.17 | 1.8M |
| 2024-12-19 | 107.25 | $100.62 | 1.5M |
| 2024-12-18 | 107.56 | $101.40 | 1.1M |
| 2024-12-17 | 107.83 | $102.95 | 1.0M |
| 2024-12-16 | 108.11 | $102.77 | 1.3M |
| 2024-12-13 | 108.42 | $103.83 | 981292 |
| 2024-12-12 | 108.73 | $104.67 | 1.3M |
| 2024-12-11 | 109.06 | $105.13 | 1.4M |
| 2024-12-10 | 109.38 | $106.30 | 1.2M |
| 2024-12-09 | 109.65 | $106.38 | 2.5M |
| 2024-12-06 | 109.87 | $106.96 | 1.6M |
| 2024-12-05 | 110.19 | $109.31 | 3.7M |
| 2024-12-04 | 110.34 | $109.66 | 1.0M |
| 2024-12-03 | 110.31 | $109.16 | 1.2M |
| 2024-12-02 | 110.25 | $111.12 | 1.7M |
| 2024-11-29 | 110.11 | $111.69 | 551900 |
| 2024-11-27 | 109.92 | $111.26 | 1.2M |
| 2024-11-26 | 109.85 | $109.64 | 1.2M |
| 2024-11-25 | 109.88 | $111.78 | 1.9M |
| 2024-11-22 | 109.85 | $111.24 | 1.4M |
| 2024-11-21 | 109.84 | $109.20 | 1.0M |
| 2024-11-20 | 109.92 | $106.84 | 1.1M |
| 2024-11-19 | 110.17 | $106.71 | 2.1M |
| 2024-11-18 | 110.45 | $108.53 | 926500 |
| 2024-11-15 | 110.64 | $108.90 | 1.4M |
| 2024-11-14 | 110.87 | $110.05 | 1.1M |
| 2024-11-13 | 111.09 | $111.39 | 1.0M |
| 2024-11-12 | 111.32 | $111.57 | 1.1M |
| 2024-11-11 | 111.52 | $111.64 | 955500 |
| 2024-11-08 | 111.72 | $110.80 | 1.0M |
| 2024-11-07 | 111.97 | $113.34 | 1.8M |
| 2024-11-06 | 112.06 | $112.32 | 2.4M |
| 2024-11-05 | 112.14 | $109.01 | 870041 |
| 2024-11-04 | 112.36 | $108.00 | 1.1M |
| 2024-11-01 | 112.61 | $108.21 | 801400 |
| 2024-10-31 | 112.88 | $107.92 | 967001 |
| 2024-10-30 | 113.19 | $109.81 | 862900 |
| 2024-10-29 | 113.50 | $110.29 | 925315 |
| 2024-10-28 | 113.84 | $111.21 | 844937 |
| 2024-10-25 | 114.14 | $110.97 | 1.1M |
| 2024-10-24 | 114.41 | $110.82 | 1.7M |
| 2024-10-23 | 114.71 | $111.99 | 2.7M |
| 2024-10-22 | 114.90 | $112.24 | 2.0M |
| 2024-10-21 | 115.18 | $112.26 | 1.3M |
| 2024-10-18 | 115.42 | $113.62 | 1.4M |
| 2024-10-17 | 115.60 | $114.44 | 1.1M |
| 2024-10-16 | 115.82 | $115.88 | 1.1M |
| 2024-10-15 | 115.88 | $115.66 | 1.4M |
| 2024-10-14 | 116.05 | $115.52 | 966024 |
| 2024-10-11 | 116.30 | $115.84 | 1.0M |
| 2024-10-10 | 116.45 | $115.10 | 2.3M |
| 2024-10-09 | 116.66 | $113.95 | 771203 |
| 2024-10-08 | 116.79 | $113.44 | 1.4M |
| 2024-10-07 | 116.91 | $113.08 | 1.4M |
| 2024-10-04 | 117.11 | $113.54 | 1.5M |
| 2024-10-03 | 117.21 | $114.22 | 1.1M |
| 2024-10-02 | 117.36 | $115.95 | 1.0M |
| 2024-10-01 | 117.49 | $117.12 | 714234 |
| 2024-09-30 | 117.53 | $117.15 | 715509 |
| 2024-09-27 | 117.56 | $116.43 | 1.1M |
| 2024-09-26 | 117.59 | $116.77 | 663641 |
| 2024-09-25 | 117.62 | $115.73 | 664972 |
| 2024-09-24 | 117.74 | $117.91 | 836013 |
| 2024-09-23 | 117.75 | $117.10 | 1.0M |
| 2024-09-20 | 117.77 | $117.07 | 1.9M |
| 2024-09-19 | 117.65 | $118.97 | 1.3M |
| 2024-09-18 | 117.42 | $117.00 | 1.4M |
| 2024-09-17 | 117.26 | $119.04 | 1.0M |
| 2024-09-16 | 116.99 | $120.64 | 905227 |
| 2024-09-13 | 116.60 | $118.77 | 1.1M |
| 2024-09-12 | 116.32 | $119.37 | 1.8M |
| 2024-09-11 | 115.91 | $116.52 | 2.3M |
| 2024-09-10 | 115.63 | $115.78 | 1.3M |
| 2024-09-09 | 115.37 | $117.20 | 1.1M |
| 2024-09-06 | 115.06 | $115.37 | 1.9M |
| 2024-09-05 | 114.85 | $117.34 | 2.2M |
| 2024-09-04 | 114.49 | $118.54 | 720238 |
| 2024-09-03 | 114.15 | $117.91 | 1.3M |
| 2024-08-30 | 113.80 | $117.82 | 1.4M |
| 2024-08-29 | 113.53 | $116.95 | 656338 |
| 2024-08-28 | 113.35 | $117.28 | 674752 |
| 2024-08-27 | 113.27 | $118.23 | 988438 |
| 2024-08-26 | 113.12 | $118.10 | 800323 |
| 2024-08-23 | 112.95 | $117.56 | 1.6M |
| 2024-08-22 | 112.85 | $114.70 | 1.1M |
| 2024-08-21 | 112.78 | $114.18 | 694400 |
| 2024-08-20 | 112.86 | $113.82 | 550700 |
| 2024-08-19 | 113.17 | $113.73 | 696000 |
| 2024-08-16 | 113.59 | $112.92 | 535200 |
| 2024-08-15 | 113.98 | $113.09 | 726800 |
| 2024-08-14 | 114.38 | $111.14 | 804679 |
| 2024-08-13 | 114.98 | $110.92 | 760813 |
| 2024-08-12 | 115.61 | $110.68 | 792342 |
| 2024-08-09 | 116.16 | $110.83 | 892300 |
| 2024-08-08 | 116.63 | $111.26 | 1.0M |
| 2024-08-07 | 117.04 | $110.10 | 1.0M |
| 2024-08-06 | 117.46 | $111.68 | 1.1M |
| 2024-08-05 | 117.65 | $111.10 | 1.7M |
| 2024-08-02 | 117.93 | $112.35 | 1.3M |
| 2024-08-01 | 118.21 | $113.25 | 1.4M |
| 2024-07-31 | 118.50 | $115.75 | 1.1M |
| 2024-07-30 | 118.59 | $115.18 | 764000 |
| 2024-07-29 | 118.67 | $114.77 | 784000 |
| 2024-07-26 | 118.84 | $115.45 | 1.2M |
| 2024-07-25 | 118.97 | $113.42 | 2.2M |
| 2024-07-24 | 119.21 | $115.80 | 3.4M |
| 2024-07-23 | 119.31 | $119.98 | 1.3M |
| 2024-07-22 | 119.23 | $122.19 | 833100 |
| 2024-07-19 | 118.96 | $120.67 | 705019 |
| 2024-07-18 | 118.82 | $121.11 | 750908 |
| 2024-07-17 | 118.69 | $123.04 | 845137 |
| 2024-07-16 | 118.57 | $123.65 | 1.3M |
| 2024-07-15 | 118.48 | $121.58 | 1.0M |
| 2024-07-12 | 118.49 | $120.22 | 836912 |
| 2024-07-11 | 118.64 | $119.41 | 1.1M |
| 2024-07-10 | 118.82 | $118.56 | 1.1M |
| 2024-07-09 | 119.11 | $115.57 | 2.3M |
| 2024-07-08 | 119.54 | $116.70 | 1.2M |
| 2024-07-05 | 120.04 | $117.92 | 517700 |
| 2024-07-03 | 120.44 | $119.09 | 509000 |
| 2024-07-02 | 120.76 | $117.58 | 1.0M |
| 2024-07-01 | 121.18 | $116.69 | 786800 |
| 2024-06-28 | 121.71 | $118.13 | 1.1M |
| 2024-06-27 | 122.00 | $117.99 | 4.1M |
| 2024-06-26 | 122.26 | $118.24 | 1.1M |
| 2024-06-25 | 122.56 | $117.88 | 1.1M |
| 2024-06-24 | 123.01 | $118.31 | 1.5M |
| 2024-06-21 | 123.41 | $116.77 | 2.7M |
| 2024-06-20 | 123.95 | $118.00 | 2.3M |
| 2024-06-18 | 124.38 | $118.45 | 2.2M |
| 2024-06-17 | 124.87 | $120.73 | 2.0M |
| 2024-06-14 | 125.20 | $121.84 | 902407 |
| 2024-06-13 | 125.44 | $121.70 | 806209 |
| 2024-06-12 | 125.62 | $123.16 | 726312 |
| 2024-06-11 | 125.78 | $123.17 | 572011 |
| 2024-06-10 | 125.96 | $124.31 | 2.2M |
| 2024-06-07 | 126.11 | $124.12 | 1.1M |
| 2024-06-06 | 126.27 | $126.64 | 1.6M |
| 2024-06-05 | 126.23 | $126.05 | 1.9M |
| 2024-06-04 | 126.19 | $125.41 | 534900 |
| 2024-06-03 | 126.23 | $125.91 | 703500 |
| 2024-05-31 | 126.11 | $127.33 | 952653 |
| 2024-05-30 | 125.84 | $124.07 | 603613 |
| 2024-05-29 | 125.69 | $123.17 | 671200 |
| 2024-05-28 | 125.60 | $124.08 | 853530 |
| 2024-05-24 | 125.60 | $126.91 | 479837 |
| 2024-05-23 | 125.52 | $126.35 | 575019 |
| 2024-05-22 | 125.44 | $127.52 | 1.0M |
| 2024-05-21 | 125.20 | $126.69 | 1.1M |
| 2024-05-20 | 125.34 | $128.21 | 635100 |
| 2024-05-17 | 125.40 | $127.34 | 644955 |
| 2024-05-16 | 125.41 | $126.57 | 777210 |
| 2024-05-15 | 125.44 | $125.39 | 1.3M |
| 2024-05-14 | 125.52 | $126.42 | 790539 |
| 2024-05-13 | 125.57 | $126.61 | 1.1M |
| 2024-05-10 | 125.67 | $127.42 | 580330 |
| 2024-05-09 | 125.73 | $127.25 | 1.1M |
| 2024-05-08 | 125.84 | $125.85 | 813000 |
| 2024-05-07 | 126.11 | $125.28 | 938430 |
| 2024-05-06 | 126.39 | $126.19 | 1.2M |
| 2024-05-03 | 126.61 | $123.54 | 795232 |
| 2024-05-02 | 126.92 | $121.96 | 792800 |
| 2024-05-01 | 127.27 | $121.01 | 1.0M |
| 2024-04-30 | 127.75 | $121.44 | 1.1M |
| 2024-04-29 | 128.19 | $124.05 | 828766 |
| 2024-04-26 | 128.56 | $125.23 | 847446 |
| 2024-04-25 | 128.89 | $124.78 | 1.5M |
| 2024-04-24 | 129.23 | $122.86 | 2.4M |
| 2024-04-23 | 129.60 | $129.40 | 1.6M |
| 2024-04-22 | 129.61 | $129.32 | 1.5M |
| 2024-04-19 | 129.74 | $127.65 | 740901 |
| 2024-04-18 | 130.00 | $127.16 | 713048 |
| 2024-04-17 | 130.23 | $127.03 | 1.0M |
| 2024-04-16 | 130.34 | $127.28 | 691333 |
| 2024-04-15 | 130.48 | $128.79 | 724718 |
| 2024-04-12 | 130.47 | $128.45 | 767929 |
| 2024-04-11 | 130.45 | $129.43 | 802044 |
| 2024-04-10 | 130.50 | $131.26 | 1.2M |
| 2024-04-09 | 130.44 | $130.99 | 851325 |
| 2024-04-08 | 130.32 | $130.50 | 1.1M |
| 2024-04-05 | 130.24 | $129.74 | 1.3M |
| 2024-04-04 | 130.20 | $129.00 | 1.4M |
| 2024-04-03 | 130.10 | $130.57 | 693705 |
| 2024-04-02 | 130.05 | $130.28 | 809900 |
| 2024-04-01 | 130.02 | $131.52 | 739000 |
| 2024-03-28 | 129.96 | $131.71 | 786900 |
| 2024-03-27 | 129.86 | $131.65 | 684000 |
| 2024-03-26 | 129.76 | $130.17 | 895800 |
| 2024-03-25 | 129.82 | $129.78 | 1.0M |
| 2024-03-22 | 129.91 | $131.83 | 620700 |
| 2024-03-21 | 129.90 | $132.83 | 1.4M |
| 2024-03-20 | 129.83 | $131.88 | 697948 |
| 2024-03-19 | 129.69 | $129.05 | 777600 |
| 2024-03-18 | 129.64 | $130.08 | 1.3M |
| 2024-03-15 | 129.63 | $128.62 | 839023 |
| 2024-03-14 | 129.69 | $128.18 | 812700 |
| 2024-03-13 | 129.73 | $130.36 | 620300 |
| 2024-03-12 | 129.48 | $129.96 | 655123 |
| 2024-03-11 | 129.40 | $128.77 | 682580 |
| 2024-03-08 | 129.39 | $128.72 | 688122 |
| 2024-03-07 | 129.37 | $129.05 | 842002 |
| 2024-03-06 | 129.37 | $126.95 | 2.5M |
| 2024-03-05 | 129.44 | $129.59 | 1.9M |
| 2024-03-04 | 129.28 | $129.66 | 1.1M |
| 2024-03-01 | 129.13 | $130.31 | 762600 |
| 2024-02-29 | 128.96 | $129.69 | 788315 |
| 2024-02-28 | 128.68 | $129.75 | 980400 |
| 2024-02-27 | 128.44 | $131.34 | 810814 |
| 2024-02-26 | 128.08 | $131.61 | 798400 |
| 2024-02-23 | 127.70 | $131.61 | 681200 |
| 2024-02-22 | 127.30 | $131.43 | 1.4M |
| 2024-02-21 | 126.88 | $129.07 | 588346 |
| 2024-02-20 | 126.71 | $128.01 | 1.0M |
| 2024-02-16 | 126.55 | $129.85 | 514409 |
| 2024-02-15 | 126.36 | $129.91 | 766304 |
| 2024-02-14 | 126.11 | $128.86 | 1.7M |
| 2024-02-13 | 125.80 | $125.53 | 1.1M |
| 2024-02-12 | 125.78 | $128.38 | 618640 |
| 2024-02-09 | 125.67 | $128.57 | 768800 |
| 2024-02-08 | 125.47 | $128.19 | 1.0M |
| 2024-02-07 | 125.27 | $129.13 | 803300 |
| 2024-02-06 | 125.00 | $128.27 | 918144 |
| 2024-02-05 | 124.85 | $126.35 | 766118 |
| 2024-02-02 | 124.83 | $126.70 | 820191 |
| 2024-02-01 | 124.78 | $126.92 | 1.3M |
| 2024-01-31 | 124.69 | $124.04 | 1.2M |
| 2024-01-30 | 124.76 | $125.02 | 937240 |
| 2024-01-29 | 124.79 | $124.12 | 1.2M |
| 2024-01-26 | 124.84 | $123.94 | 1.0M |
| 2024-01-25 | 124.93 | $123.66 | 1.6M |
| 2024-01-24 | 125.03 | $123.01 | 2.8M |
| 2024-01-23 | 125.13 | $125.79 | 1.6M |
| 2024-01-22 | 125.02 | $124.74 | 1.7M |
| 2024-01-19 | 124.89 | $126.15 | 1.1M |
| 2024-01-18 | 124.73 | $124.73 | 877700 |
| 2024-01-17 | 124.54 | $122.76 | 816400 |
| 2024-01-16 | 124.42 | $125.09 | 683903 |
| 2024-01-12 | 124.21 | $126.21 | 1.1M |
| 2024-01-11 | 123.90 | $124.51 | 1.0M |
| 2024-01-10 | 123.63 | $124.35 | 942426 |
| 2024-01-09 | 123.36 | $123.69 | 851447 |
| 2024-01-08 | 123.06 | $125.25 | 755900 |
| 2024-01-05 | 122.72 | $125.88 | 794132 |
| 2024-01-04 | 122.32 | $125.81 | 1.0M |
| 2024-01-03 | 121.89 | $125.06 | 865045 |
| 2024-01-02 | 121.57 | $125.44 | 815003 |
| 2023-12-29 | 121.23 | $125.63 | 712200 |
| 2023-12-28 | 120.75 | $125.10 | 644100 |
| 2023-12-27 | 120.21 | $125.83 | 524950 |
| 2023-12-26 | 119.57 | $125.55 | 501300 |
| 2023-12-22 | 118.89 | $124.96 | 701284 |
| 2023-12-21 | 118.40 | $123.61 | 877823 |
| 2023-12-20 | 117.91 | $122.20 | 1.1M |
| 2023-12-19 | 117.53 | $122.96 | 801800 |
| 2023-12-18 | 117.11 | $120.90 | 739500 |
| 2023-12-15 | 116.83 | $120.39 | 1.0M |
| 2023-12-14 | 116.52 | $120.88 | 1.8M |
| 2023-12-13 | 116.18 | $119.96 | 863500 |
| 2023-12-12 | 115.92 | $119.07 | 908224 |
| 2023-12-11 | 115.59 | $118.99 | 866107 |
| 2023-12-08 | 115.23 | $117.78 | 806755 |
| 2023-12-07 | 114.86 | $118.38 | 1.1M |
| 2023-12-06 | 114.45 | $117.81 | 750402 |
| 2023-12-05 | 114.06 | $117.21 | 2.1M |
| 2023-12-04 | 113.73 | $118.68 | 891600 |
| 2023-12-01 | 113.34 | $118.72 | 1.2M |
| 2023-11-30 | 112.85 | $115.95 | 1.4M |
| 2023-11-29 | 112.39 | $114.41 | 1.0M |
| 2023-11-28 | 111.96 | $112.90 | 1.1M |
| 2023-11-27 | 111.61 | $111.96 | 1.3M |
| 2023-11-24 | 111.24 | $115.32 | 561911 |
| 2023-11-22 | 110.70 | $113.81 | 1.1M |
| 2023-11-21 | 110.32 | $114.46 | 1.3M |
| 2023-11-20 | 109.88 | $114.65 | 740811 |
| 2023-11-17 | 109.44 | $115.32 | 1.3M |
| 2023-11-16 | 108.99 | $114.09 | 835800 |
| 2023-11-15 | 108.54 | $114.20 | 1.2M |
| 2023-11-14 | 108.10 | $114.64 | 1.5M |
| 2023-11-13 | 107.82 | $112.54 | 1.7M |
| 2023-11-10 | 107.66 | $111.70 | 1.9M |
| 2023-11-09 | 107.46 | $110.35 | 1.8M |
| 2023-11-08 | 107.33 | $110.24 | 1.3M |
| 2023-11-07 | 107.28 | $109.99 | 1.4M |
| 2023-11-06 | 107.22 | $110.58 | 1.1M |
| 2023-11-03 | 107.11 | $110.98 | 1.1M |
| 2023-11-02 | 106.92 | $108.91 | 1.3M |
| 2023-11-01 | 106.80 | $106.70 | 1.1M |
| 2023-10-31 | 106.79 | $105.78 | 1.5M |
| 2023-10-30 | 106.80 | $105.98 | 1.8M |
| 2023-10-27 | 106.83 | $104.53 | 1.3M |
| 2023-10-26 | 107.02 | $104.59 | 1.5M |
| 2023-10-25 | 107.27 | $106.24 | 2.4M |
| 2023-10-24 | 107.39 | $105.67 | 1.5M |
| 2023-10-23 | 107.63 | $105.68 | 1.5M |
| 2023-10-20 | 107.92 | $106.45 | 2.0M |
| 2023-10-19 | 108.11 | $105.08 | 1.2M |
| 2023-10-18 | 108.36 | $105.38 | 1.0M |
| 2023-10-17 | 108.75 | $108.94 | 676400 |
| 2023-10-16 | 108.99 | $109.38 | 1.2M |
| 2023-10-13 | 109.30 | $107.74 | 1.2M |
| 2023-10-12 | 109.74 | $107.77 | 1.1M |
| 2023-10-11 | 110.12 | $109.16 | 1.1M |
| 2023-10-10 | 110.23 | $108.76 | 1.2M |
| 2023-10-09 | 110.25 | $108.46 | 773849 |
| 2023-10-06 | 110.29 | $107.12 | 837619 |
| 2023-10-05 | 110.33 | $106.62 | 1.2M |
| 2023-10-04 | 110.38 | $106.45 | 771800 |
| 2023-10-03 | 110.53 | $106.08 | 2.0M |
| 2023-10-02 | 110.79 | $106.40 | 1.2M |
| 2023-09-29 | 111.13 | $108.33 | 1.6M |
| 2023-09-28 | 111.34 | $109.65 | 1.1M |
| 2023-09-27 | 111.56 | $108.61 | 1.1M |
| 2023-09-26 | 111.78 | $110.56 | 1.2M |
| 2023-09-25 | 111.86 | $111.51 | 1.2M |
| 2023-09-22 | 111.91 | $110.13 | 1.0M |
| 2023-09-21 | 111.99 | $110.16 | 1.3M |
| 2023-09-20 | 112.13 | $113.26 | 634000 |
| 2023-09-19 | 112.07 | $113.58 | 1.1M |
| 2023-09-18 | 112.02 | $115.72 | 1.5M |
| 2023-09-15 | 111.91 | $116.40 | 1.6M |
| 2023-09-14 | 111.76 | $115.46 | 2.3M |
| 2023-09-13 | 111.66 | $111.24 | 1.1M |
| 2023-09-12 | 111.80 | $109.33 | 766214 |
| 2023-09-11 | 112.14 | $109.20 | 1.0M |
| 2023-09-08 | 112.53 | $107.84 | 1.2M |
| 2023-09-07 | 112.96 | $107.66 | 2.6M |
| 2023-09-06 | 113.47 | $109.43 | 2.6M |
| 2023-09-05 | 113.85 | $111.34 | 896933 |
| 2023-09-01 | 114.19 | $113.17 | 999336 |
| 2023-08-31 | 114.38 | $112.61 | 882521 |
| 2023-08-30 | 114.61 | $114.02 | 975249 |
| 2023-08-29 | 114.75 | $112.94 | 856900 |
| 2023-08-28 | 115.08 | $112.23 | 693800 |
| 2023-08-25 | 115.53 | $112.48 | 657100 |
| 2023-08-24 | 115.94 | $111.69 | 928629 |
| 2023-08-23 | 116.27 | $113.00 | 375730 |
| 2023-08-22 | 116.56 | $112.04 | 637379 |
| 2023-08-21 | 116.89 | $112.59 | 979800 |
| 2023-08-18 | 117.21 | $113.61 | 645849 |
| 2023-08-17 | 117.45 | $113.22 | 557111 |
| 2023-08-16 | 117.68 | $113.61 | 685400 |
| 2023-08-15 | 117.90 | $113.93 | 617100 |
| 2023-08-14 | 118.07 | $116.16 | 830544 |
| 2023-08-11 | 118.14 | $116.93 | 743737 |
| 2023-08-10 | 118.21 | $116.44 | 918900 |
| 2023-08-09 | 118.32 | $117.86 | 740110 |
| 2023-08-08 | 118.28 | $117.06 | 1.1M |
| 2023-08-07 | 118.21 | $118.27 | 793407 |
| 2023-08-04 | 118.09 | $116.88 | 867805 |
| 2023-08-03 | 118.02 | $117.23 | 1.1M |
| 2023-08-02 | 118.02 | $116.80 | 928100 |
| 2023-08-01 | 118.17 | $119.49 | 1.9M |
| 2023-07-31 | 118.27 | $121.23 | 1.6M |
| 2023-07-28 | 118.27 | $120.80 | 1.1M |
| 2023-07-27 | 118.22 | $118.34 | 1.2M |
| 2023-07-26 | 118.25 | $118.67 | 3.2M |
| 2023-07-25 | 118.30 | $118.67 | 1.9M |
| 2023-07-24 | 118.30 | $118.95 | 1.8M |
| 2023-07-21 | 118.24 | $118.55 | 1.5M |
| 2023-07-20 | 118.31 | $117.66 | 865389 |
| 2023-07-19 | 118.37 | $118.00 | 1.2M |
| 2023-07-18 | 118.34 | $117.46 | 1.6M |
| 2023-07-17 | 118.41 | $117.56 | 987800 |
| 2023-07-14 | 118.43 | $118.33 | 757746 |
| 2023-07-13 | 118.35 | $118.61 | 1.6M |
| 2023-07-12 | 118.17 | $117.02 | 1.6M |
| 2023-07-11 | 118.02 | $115.61 | 1.1M |
| 2023-07-10 | 117.95 | $115.87 | 888537 |
| 2023-07-07 | 117.91 | $115.58 | 1.2M |
| 2023-07-06 | 117.97 | $117.20 | 996400 |
| 2023-07-05 | 117.86 | $119.82 | 1.1M |
| 2023-07-03 | 117.71 | $121.56 | 225200 |
| 2023-06-30 | 117.52 | $121.07 | 1.2M |
| 2023-06-29 | 117.22 | $119.79 | 858016 |
| 2023-06-28 | 116.86 | $119.07 | 789400 |
| 2023-06-27 | 116.63 | $119.55 | 711734 |
| 2023-06-26 | 116.35 | $118.79 | 781046 |
| 2023-06-23 | 116.09 | $117.76 | 1.1M |
| 2023-06-22 | 115.87 | $119.95 | 777743 |
| 2023-06-21 | 115.64 | $118.75 | 1.2M |
| 2023-06-20 | 115.59 | $117.40 | 1.3M |
| 2023-06-16 | 115.70 | $118.95 | 1.6M |
| 2023-06-15 | 115.72 | $117.96 | 806900 |
| 2023-06-14 | 115.78 | $116.61 | 869200 |
| 2023-06-13 | 115.94 | $115.10 | 1.0M |
| 2023-06-12 | 116.26 | $113.93 | 1.1M |
| 2023-06-09 | 116.59 | $114.19 | 1.0M |
| 2023-06-08 | 116.88 | $115.12 | 1.3M |
| 2023-06-07 | 117.19 | $116.75 | 1.1M |
| 2023-06-06 | 117.37 | $115.05 | 1.1M |
| 2023-06-05 | 117.66 | $116.86 | 958561 |
| 2023-06-02 | 117.91 | $117.69 | 1.1M |
| 2023-06-01 | 117.96 | $115.06 | 1.3M |
| 2023-05-31 | 118.10 | $112.73 | 792427 |
| 2023-05-30 | 118.38 | $114.32 | 761208 |
| 2023-05-26 | 118.66 | $113.97 | 1.1M |
| 2023-05-25 | 118.92 | $113.71 | 1.5M |
| 2023-05-24 | 119.16 | $113.21 | 1.6M |
| 2023-05-23 | 119.33 | $115.52 | 1.2M |
| 2023-05-22 | 119.48 | $117.76 | 1.1M |
| 2023-05-19 | 119.81 | $119.50 | 1.1M |
| 2023-05-18 | 119.99 | $119.26 | 1.6M |
| 2023-05-17 | 120.16 | $119.16 | 1.5M |
| 2023-05-16 | 120.32 | $119.90 | 1.2M |
| 2023-05-15 | 120.46 | $121.44 | 937100 |
| 2023-05-12 | 120.51 | $120.57 | 891310 |
| 2023-05-11 | 120.60 | $119.98 | 1.2M |
| 2023-05-10 | 120.67 | $121.36 | 1.2M |
| 2023-05-09 | 120.64 | $120.30 | 1.8M |
| 2023-05-08 | 120.57 | $120.89 | 1.5M |
| 2023-05-05 | 120.42 | $121.82 | 1.2M |
| 2023-05-04 | 120.25 | $118.65 | 2.8M |
| 2023-05-03 | 120.17 | $117.98 | 2.3M |
| 2023-05-02 | 120.29 | $118.37 | 783044 |
| 2023-05-01 | 120.33 | $119.83 | 813500 |
| 2023-04-28 | 120.24 | $119.27 | 835900 |
| 2023-04-27 | 120.09 | $118.33 | 1.2M |
| 2023-04-26 | 119.94 | $116.67 | 1.5M |
| 2023-04-25 | 119.85 | $118.53 | 2.8M |
| 2023-04-24 | 119.66 | $124.40 | 1.8M |
| 2023-04-21 | 119.12 | $123.03 | 1.4M |
| 2023-04-20 | 118.60 | $122.65 | 753600 |
| 2023-04-19 | 118.16 | $122.46 | 512300 |
| 2023-04-18 | 117.78 | $122.65 | 624935 |
| 2023-04-17 | 117.41 | $122.41 | 965800 |
| 2023-04-14 | 117.06 | $122.38 | 669600 |
| 2023-04-13 | 116.86 | $121.43 | 1.2M |
| 2023-04-12 | 116.55 | $120.76 | 995100 |
| 2023-04-11 | 116.32 | $118.88 | 817352 |
| 2023-04-10 | 116.19 | $117.85 | 800216 |
| 2023-04-06 | 116.07 | $118.52 | 1.3M |
| 2023-04-05 | 115.95 | $117.07 | 1.6M |
| 2023-04-04 | 115.97 | $120.29 | 1.8M |
| 2023-04-03 | 115.77 | $119.21 | 1.4M |
| 2023-03-31 | 115.71 | $117.97 | 749100 |
| 2023-03-30 | 115.78 | $116.30 | 969600 |
| 2023-03-29 | 115.86 | $115.32 | 701544 |
| 2023-03-28 | 115.88 | $114.94 | 1.2M |
| 2023-03-27 | 115.82 | $114.60 | 1.1M |
| 2023-03-24 | 115.89 | $113.68 | 1.2M |
| 2023-03-23 | 115.97 | $112.64 | 1.1M |
| 2023-03-22 | 116.14 | $113.87 | 1.2M |
| 2023-03-21 | 116.21 | $114.84 | 1.2M |
| 2023-03-20 | 116.28 | $115.33 | 768007 |
| 2023-03-17 | 116.35 | $115.24 | 1.2M |
| 2023-03-16 | 116.46 | $118.49 | 1.4M |
| 2023-03-15 | 116.47 | $115.19 | 1.4M |
| 2023-03-14 | 116.69 | $116.17 | 1.0M |
| 2023-03-13 | 116.92 | $116.20 | 1.2M |
| 2023-03-10 | 117.10 | $115.46 | 1.4M |
| 2023-03-09 | 117.16 | $116.10 | 1.0M |
| 2023-03-08 | 117.23 | $117.57 | 849000 |
| 2023-03-07 | 117.25 | $116.30 | 1.2M |
| 2023-03-06 | 117.36 | $118.03 | 821900 |
| 2023-03-03 | 117.45 | $119.31 | 857700 |
| 2023-03-02 | 117.47 | $117.92 | 1.0M |
| 2023-03-01 | 117.54 | $115.63 | 945100 |
| 2023-02-28 | 117.72 | $113.89 | 1.4M |
| 2023-02-27 | 117.89 | $115.93 | 1.0M |
| 2023-02-24 | 118.01 | $115.24 | 605500 |
| 2023-02-23 | 118.17 | $116.08 | 709134 |
| 2023-02-22 | 118.28 | $115.32 | 1.3M |
| 2023-02-21 | 118.71 | $116.25 | 1.8M |
| 2023-02-17 | 119.08 | $116.75 | 621736 |
| 2023-02-16 | 119.41 | $117.44 | 767904 |
| 2023-02-15 | 119.62 | $118.56 | 705923 |
| 2023-02-14 | 119.83 | $119.56 | 1.0M |
| 2023-02-13 | 120.08 | $120.78 | 972100 |
| 2023-02-10 | 120.22 | $119.85 | 1.3M |
| 2023-02-09 | 120.39 | $116.71 | 697400 |
| 2023-02-08 | 120.68 | $117.40 | 626831 |
| 2023-02-07 | 120.88 | $118.12 | 1.1M |
| 2023-02-06 | 121.13 | $118.36 | 804200 |
| 2023-02-03 | 121.33 | $119.86 | 1.2M |
| 2023-02-02 | 121.24 | $119.69 | 1.5M |
| 2023-02-01 | 121.31 | $119.42 | 1.6M |
| 2023-01-31 | 121.30 | $119.09 | 825218 |
| 2023-01-30 | 121.28 | $117.40 | 1.2M |
| 2023-01-27 | 121.44 | $118.29 | 909800 |
| 2023-01-26 | 121.49 | $118.52 | 1.4M |
| 2023-01-25 | 121.64 | $118.18 | 2.7M |
| 2023-01-24 | 121.75 | $124.02 | 895207 |
| 2023-01-23 | 121.53 | $123.64 | 936300 |
| 2023-01-20 | 121.42 | $123.31 | 820101 |
| 2023-01-19 | 121.23 | $121.62 | 743400 |
| 2023-01-18 | 121.14 | $122.86 | 862015 |
| 2023-01-17 | 121.08 | $124.46 | 761400 |
| 2023-01-13 | 121.01 | $123.69 | 789600 |
| 2023-01-12 | 121.12 | $123.13 | 959900 |
| 2023-01-11 | 121.32 | $122.46 | 934736 |
| 2023-01-10 | 121.55 | $121.53 | 865000 |
| 2023-01-09 | 121.71 | $123.08 | 874000 |
| 2023-01-06 | 121.85 | $122.32 | 973100 |
| 2023-01-05 | 121.97 | $118.15 | 868327 |
| 2023-01-04 | 122.34 | $120.98 | 806400 |
| 2023-01-03 | 122.63 | $119.17 | 798036 |
| 2022-12-30 | 123.06 | $118.88 | 846719 |
| 2022-12-29 | 123.54 | $120.43 | 822737 |
| 2022-12-28 | 123.94 | $119.29 | 576200 |
| 2022-12-27 | 124.24 | $121.54 | 413245 |
| 2022-12-23 | 124.46 | $120.44 | 660800 |
| 2022-12-22 | 124.82 | $119.63 | 890100 |
| 2022-12-21 | 125.16 | $121.34 | 1.0M |
| 2022-12-20 | 125.36 | $119.59 | 1.2M |
| 2022-12-19 | 125.59 | $119.85 | 979948 |
| 2022-12-16 | 125.82 | $121.60 | 1.4M |
| 2022-12-15 | 125.92 | $123.17 | 1.3M |
| 2022-12-14 | 125.90 | $125.83 | 1.5M |
| 2022-12-13 | 125.68 | $127.21 | 996378 |
| 2022-12-12 | 125.38 | $127.04 | 2.0M |
| 2022-12-09 | 125.14 | $124.56 | 446200 |
| 2022-12-08 | 125.08 | $125.98 | 702800 |
| 2022-12-07 | 124.74 | $124.79 | 1.6M |
| 2022-12-06 | 124.57 | $125.50 | 1.9M |
| 2022-12-05 | 124.31 | $126.70 | 891903 |
| 2022-12-02 | 123.93 | $127.83 | 1.1M |
| 2022-12-01 | 123.33 | $128.46 | 1.2M |
| 2022-11-30 | 122.71 | $128.43 | 841200 |
| 2022-11-29 | 122.18 | $125.22 | 1.0M |
| 2022-11-28 | 121.85 | $126.02 | 717300 |
| 2022-11-25 | 121.50 | $127.67 | 457515 |
| 2022-11-23 | 121.02 | $126.37 | 1.1M |
| 2022-11-22 | 120.67 | $125.36 | 952148 |
| 2022-11-21 | 120.17 | $124.18 | 1.1M |
| 2022-11-18 | 119.63 | $124.42 | 794010 |
| 2022-11-17 | 119.05 | $123.61 | 1.2M |
| 2022-11-16 | 118.36 | $122.77 | 1.1M |
| 2022-11-15 | 117.87 | $121.39 | 1.3M |
| 2022-11-14 | 117.47 | $121.31 | 1.2M |
| 2022-11-11 | 116.96 | $122.19 | 1.9M |
| 2022-11-10 | 116.20 | $123.35 | 1.0M |
| 2022-11-09 | 115.53 | $119.19 | 849901 |
| 2022-11-08 | 114.92 | $121.51 | 1.2M |
| 2022-11-07 | 114.24 | $120.15 | 904700 |
| 2022-11-04 | 113.67 | $119.24 | 1.0M |
| 2022-11-03 | 113.20 | $115.74 | 1.2M |
| 2022-11-02 | 113.02 | $116.06 | 1.5M |
| 2022-11-01 | 112.91 | $117.94 | 1.0M |
| 2022-10-31 | 112.80 | $118.44 | 1.0M |
| 2022-10-28 | 112.51 | $119.09 | 1.1M |
| 2022-10-27 | 111.96 | $117.99 | 1.7M |
| 2022-10-26 | 111.56 | $119.37 | 2.4M |
| 2022-10-25 | 111.18 | $115.50 | 1.5M |
| 2022-10-24 | 110.84 | $113.43 | 994600 |
| 2022-10-21 | 110.64 | $112.82 | 1.5M |
| 2022-10-20 | 110.55 | $109.68 | 1.6M |
| 2022-10-19 | 110.76 | $112.91 | 937100 |
| 2022-10-18 | 110.83 | $113.50 | 1.5M |
| 2022-10-17 | 111.00 | $111.15 | 1.2M |
| 2022-10-14 | 111.34 | $107.03 | 811400 |
| 2022-10-13 | 111.81 | $109.82 | 1.4M |
| 2022-10-12 | 112.24 | $106.95 | 1.1M |
| 2022-10-11 | 112.89 | $107.93 | 776606 |
| 2022-10-10 | 113.52 | $108.84 | 536100 |
| 2022-10-07 | 114.27 | $109.78 | 1.1M |
| 2022-10-06 | 114.89 | $112.24 | 786600 |
| 2022-10-05 | 115.24 | $113.74 | 731200 |
| 2022-10-04 | 115.49 | $115.69 | 1.6M |
| 2022-10-03 | 115.52 | $112.82 | 1.3M |
| 2022-09-30 | 115.73 | $107.99 | 1.2M |
| 2022-09-29 | 116.20 | $109.99 | 895000 |
| 2022-09-28 | 116.65 | $111.78 | 1.7M |
| 2022-09-27 | 117.01 | $108.69 | 1.6M |
| 2022-09-26 | 117.72 | $109.35 | 1.3M |
| 2022-09-23 | 118.42 | $111.10 | 1.5M |
| 2022-09-22 | 119.18 | $113.81 | 1.1M |
| 2022-09-21 | 119.74 | $114.45 | 1.0M |
| 2022-09-20 | 120.24 | $116.83 | 885605 |
| 2022-09-19 | 120.64 | $117.87 | 1.1M |
| 2022-09-16 | 121.08 | $116.49 | 1.4M |
| 2022-09-15 | 121.63 | $118.53 | 1.2M |
| 2022-09-14 | 122.11 | $119.89 | 1.1M |
| 2022-09-13 | 122.54 | $120.49 | 1.2M |
| 2022-09-12 | 122.88 | $123.95 | 1.3M |
| 2022-09-09 | 123.09 | $122.01 | 1.4M |
| 2022-09-08 | 123.34 | $119.37 | 1.2M |
| 2022-09-07 | 123.81 | $118.62 | 2.4M |
| 2022-09-06 | 124.19 | $116.45 | 2.3M |
| 2022-09-02 | 124.73 | $117.00 | 1.4M |
| 2022-09-01 | 125.23 | $117.34 | 1.5M |
| 2022-08-31 | 125.68 | $118.91 | 1.1M |
| 2022-08-30 | 125.98 | $119.06 | 1.2M |
| 2022-08-29 | 126.28 | $122.83 | 1.0M |
| 2022-08-26 | 126.41 | $123.47 | 808117 |
| 2022-08-25 | 126.57 | $126.21 | 1.1M |
| 2022-08-24 | 126.48 | $124.99 | 1.2M |
| 2022-08-23 | 126.35 | $124.54 | 822030 |
| 2022-08-22 | 125.96 | $124.81 | 929600 |
| 2022-08-19 | 125.59 | $126.72 | 774400 |
| 2022-08-18 | 125.03 | $127.42 | 744513 |
| 2022-08-17 | 124.46 | $128.04 | 695365 |
| 2022-08-16 | 123.79 | $128.47 | 733400 |
| 2022-08-15 | 123.14 | $127.32 | 890447 |
| 2022-08-12 | 122.40 | $128.20 | 797400 |
| 2022-08-11 | 121.57 | $126.99 | 1.3M |
| 2022-08-10 | 120.76 | $128.76 | 1.0M |
| 2022-08-09 | 119.87 | $126.19 | 1.0M |
| 2022-08-08 | 119.10 | $127.29 | 793922 |
| 2022-08-05 | 118.31 | $127.06 | 754000 |
| 2022-08-04 | 117.60 | $126.25 | 747200 |
| 2022-08-03 | 116.95 | $125.04 | 680734 |
| 2022-08-02 | 116.38 | $124.98 | 981334 |
| 2022-08-01 | 115.80 | $125.49 | 1.3M |
| 2022-07-29 | 115.18 | $126.68 | 1.1M |
| 2022-07-28 | 114.47 | $124.29 | 1.1M |
| 2022-07-27 | 113.88 | $122.46 | 1.8M |
| 2022-07-26 | 113.31 | $116.79 | 1.1M |
| 2022-07-25 | 113.14 | $117.28 | 773939 |
| 2022-07-22 | 112.97 | $115.56 | 657300 |
| 2022-07-21 | 112.67 | $116.04 | 796800 |
| 2022-07-20 | 112.36 | $114.75 | 780112 |
| 2022-07-19 | 112.08 | $115.43 | 905622 |
| 2022-07-18 | 111.72 | $112.43 | 726547 |
| 2022-07-15 | 111.51 | $111.66 | 803600 |
| 2022-07-14 | 111.44 | $110.82 | 797014 |
| 2022-07-13 | 111.32 | $110.92 | 1.1M |
| 2022-07-12 | 111.17 | $110.69 | 1.2M |
| 2022-07-11 | 111.13 | $111.67 | 697700 |
| 2022-07-08 | 111.18 | $112.75 | 993558 |
| 2022-07-07 | 111.29 | $113.28 | 1.8M |
| 2022-07-06 | 111.46 | $113.64 | 1.0M |
| 2022-07-05 | 111.66 | $113.31 | 1.4M |
| 2022-07-01 | 111.86 | $113.19 | 504900 |
| 2022-06-30 | 112.11 | $112.47 | 1.1M |
| 2022-06-29 | 112.19 | $112.55 | 839300 |
| 2022-06-28 | 112.25 | $111.01 | 1.4M |
| 2022-06-27 | 112.40 | $113.42 | 907714 |
| 2022-06-24 | 112.36 | $113.77 | 1.8M |
| 2022-06-23 | 112.18 | $109.50 | 1.7M |
| 2022-06-22 | 112.22 | $109.92 | 1.3M |
| 2022-06-21 | 112.37 | $109.25 | 1.3M |
| 2022-06-17 | 112.49 | $108.11 | 1.3M |
| 2022-06-16 | 112.63 | $108.27 | 1.3M |
| 2022-06-15 | 112.85 | $110.32 | 1.5M |
| 2022-06-14 | 113.09 | $108.45 | 1.4M |
| 2022-06-13 | 113.30 | $107.76 | 1.5M |
| 2022-06-10 | 113.45 | $109.96 | 1.4M |
| 2022-06-09 | 113.51 | $112.71 | 971642 |
| 2022-06-08 | 113.44 | $114.87 | 2.7M |
| 2022-06-07 | 113.19 | $116.64 | 2.9M |
| 2022-06-06 | 112.91 | $117.73 | 984935 |
| 2022-06-03 | 112.84 | $117.27 | 1.4M |
| 2022-06-02 | 112.89 | $118.21 | 1.4M |
| 2022-06-01 | 113.12 | $114.09 | 1.2M |
| 2022-05-31 | 113.32 | $113.78 | 1.6M |
| 2022-05-27 | 113.51 | $114.06 | 1.1M |
| 2022-05-26 | 113.69 | $112.53 | 1.3M |
| 2022-05-25 | 114.12 | $110.09 | 2.0M |
| 2022-05-24 | 114.67 | $110.44 | 2.1M |
| 2022-05-23 | 115.27 | $112.86 | 1.2M |
| 2022-05-20 | 115.85 | $111.62 | 1.3M |
| 2022-05-19 | 116.44 | $110.91 | 2.1M |
| 2022-05-18 | 117.26 | $112.70 | 2.5M |
| 2022-05-17 | 118.07 | $115.17 | 2.3M |
| 2022-05-16 | 118.67 | $112.66 | 1.8M |
| 2022-05-13 | 119.36 | $110.62 | 3.3M |
| 2022-05-12 | 120.18 | $111.28 | 1.6M |
| 2022-05-11 | 120.91 | $111.24 | 1.8M |
| 2022-05-10 | 121.49 | $109.95 | 2.2M |
| 2022-05-09 | 122.20 | $110.93 | 1.9M |
| 2022-05-06 | 122.87 | $116.34 | 1.9M |
| 2022-05-05 | 123.40 | $118.35 | 1.7M |
| 2022-05-04 | 123.86 | $122.77 | 2.1M |
| 2022-05-03 | 124.16 | $118.15 | 1.8M |
| 2022-05-02 | 124.76 | $117.50 | 1.4M |
| 2022-04-29 | 125.28 | $117.62 | 1.1M |
| 2022-04-28 | 126.10 | $121.16 | 2.1M |
| 2022-04-27 | 126.88 | $121.19 | 4.3M |
| 2022-04-26 | 127.62 | $122.46 | 1.5M |
| 2022-04-25 | 128.28 | $124.34 | 1.1M |
| 2022-04-22 | 128.88 | $123.39 | 849247 |
| 2022-04-21 | 129.42 | $127.46 | 748416 |
| 2022-04-20 | 129.72 | $128.74 | 598300 |
| 2022-04-19 | 129.95 | $127.31 | 768258 |
| 2022-04-18 | 130.18 | $126.31 | 668613 |
| 2022-04-14 | 130.40 | $127.19 | 962700 |
| 2022-04-13 | 130.43 | $125.75 | 1.2M |
| 2022-04-12 | 130.50 | $122.86 | 814439 |
| 2022-04-11 | 130.54 | $124.13 | 1.1M |
| 2022-04-08 | 130.51 | $124.37 | 937728 |
| 2022-04-07 | 130.61 | $127.04 | 853900 |
| 2022-04-06 | 130.64 | $127.44 | 1.1M |
| 2022-04-05 | 130.47 | $128.87 | 1.2M |
| 2022-04-04 | 130.17 | $130.12 | 1.5M |
| 2022-04-01 | 129.98 | $127.81 | 1.6M |
| 2022-03-31 | 129.94 | $134.14 | 1.1M |
| 2022-03-30 | 129.46 | $136.63 | 578300 |
| 2022-03-29 | 128.88 | $136.06 | 921636 |
| 2022-03-28 | 128.03 | $135.72 | 800000 |
| 2022-03-25 | 127.45 | $136.17 | 958900 |
| 2022-03-24 | 126.87 | $134.28 | 1.1M |
| 2022-03-23 | 126.25 | $133.43 | 1.3M |
| 2022-03-22 | 125.59 | $133.34 | 1.0M |
| 2022-03-21 | 125.08 | $132.02 | 1.1M |
| 2022-03-18 | 124.71 | $130.61 | 1.7M |
| 2022-03-17 | 124.49 | $127.71 | 1.1M |
| 2022-03-16 | 124.45 | $127.34 | 1.2M |
| 2022-03-15 | 124.36 | $123.58 | 1.1M |
| 2022-03-14 | 124.32 | $123.50 | 1.1M |
| 2022-03-11 | 124.24 | $126.29 | 1.4M |
| 2022-03-10 | 124.07 | $127.70 | 1.6M |
| 2022-03-09 | 123.92 | $124.12 | 1.9M |
| 2022-03-08 | 123.85 | $122.82 | 2.8M |
| 2022-03-07 | 123.77 | $126.32 | 2.2M |
| 2022-03-04 | 123.57 | $126.92 | 1.2M |
| 2022-03-03 | 123.33 | $124.69 | 1.3M |
| 2022-03-02 | 123.35 | $125.01 | 1.4M |
| 2022-03-01 | 123.23 | $119.11 | 2.0M |
| 2022-02-28 | 123.36 | $123.99 | 1.4M |
| 2022-02-25 | 123.16 | $124.60 | 923535 |
| 2022-02-24 | 122.87 | $121.81 | 1.2M |
| 2022-02-23 | 122.72 | $120.36 | 1.2M |
| 2022-02-22 | 122.82 | $123.11 | 1.4M |
| 2022-02-18 | 122.75 | $124.69 | 884100 |
| 2022-02-17 | 122.65 | $126.17 | 1.0M |
| 2022-02-16 | 122.51 | $126.93 | 1.1M |
| 2022-02-15 | 122.33 | $125.50 | 1.0M |
| 2022-02-14 | 122.13 | $122.82 | 1.0M |
| 2022-02-11 | 122.16 | $121.78 | 1.5M |
| 2022-02-10 | 122.19 | $123.03 | 1.4M |
| 2022-02-09 | 122.20 | $124.69 | 1.7M |
| 2022-02-08 | 122.08 | $122.72 | 1.4M |
| 2022-02-07 | 122.07 | $121.16 | 936043 |
| 2022-02-04 | 122.18 | $122.29 | 1.3M |
| 2022-02-03 | 122.19 | $122.23 | 1.5M |
| 2022-02-02 | 122.08 | $125.00 | 1.5M |
| 2022-02-01 | 121.92 | $122.66 | 822639 |
| 2022-01-31 | 121.89 | $121.72 | 1.3M |
| 2022-01-28 | 121.95 | $119.83 | 1.8M |
| 2022-01-27 | 122.04 | $118.89 | 1.8M |
| 2022-01-26 | 122.20 | $118.79 | 5.2M |
| 2022-01-25 | 122.35 | $122.46 | 1.9M |
| 2022-01-24 | 122.34 | $121.59 | 1.4M |
| 2022-01-21 | 122.34 | $122.71 | 1.8M |
| 2022-01-20 | 122.27 | $123.40 | 1.1M |
| 2022-01-19 | 122.12 | $123.23 | 1.3M |
| 2022-01-18 | 121.93 | $121.55 | 1.1M |
| 2022-01-14 | 122.22 | $123.50 | 1.1M |
| 2022-01-13 | 122.48 | $122.34 | 600800 |
| 2022-01-12 | 122.76 | $123.19 | 813624 |
| 2022-01-11 | 122.89 | $122.28 | 896800 |
| 2022-01-10 | 123.04 | $122.58 | 718700 |
| 2022-01-07 | 123.39 | $123.43 | 850609 |
| 2022-01-06 | 123.65 | $122.38 | 1.4M |
| 2022-01-05 | 124.02 | $120.10 | 1.2M |
| 2022-01-04 | 124.61 | $121.77 | 1.3M |
| 2022-01-03 | 125.02 | $122.03 | 1.1M |
| 2021-12-31 | 125.32 | $122.86 | 582515 |
| 2021-12-30 | 125.63 | $121.74 | 883700 |
| 2021-12-29 | 125.85 | $122.06 | 1.4M |
| 2021-12-28 | 126.08 | $121.73 | 766500 |
| 2021-12-27 | 126.41 | $122.25 | 838434 |
| 2021-12-23 | 126.64 | $121.67 | 1.4M |
| 2021-12-22 | 127.10 | $121.30 | 1.1M |
| 2021-12-21 | 127.57 | $120.41 | 1.9M |
| 2021-12-20 | 128.01 | $119.38 | 3.4M |
| 2021-12-17 | 128.51 | $127.31 | 1.6M |
| 2021-12-16 | 128.61 | $128.87 | 1.3M |
| 2021-12-15 | 128.55 | $127.89 | 2.0M |
| 2021-12-14 | 128.64 | $125.70 | 2.4M |
| 2021-12-13 | 128.81 | $125.42 | 2.5M |
| 2021-12-10 | 129.03 | $129.44 | 1.2M |
| 2021-12-09 | 129.05 | $128.70 | 1.4M |
| 2021-12-08 | 129.16 | $129.85 | 1.4M |
| 2021-12-07 | 129.27 | $131.82 | 2.4M |
| 2021-12-06 | 129.27 | $130.00 | 1.2M |
| 2021-12-03 | 129.42 | $128.03 | 1.2M |
| 2021-12-02 | 129.61 | $128.99 | 1.1M |
| 2021-12-01 | 129.79 | $126.20 | 1.2M |
| 2021-11-30 | 130.10 | $126.57 | 1.1M |
| 2021-11-29 | 130.44 | $128.37 | 1.0M |
| 2021-11-26 | 130.67 | $126.87 | 700019 |
| 2021-11-24 | 130.97 | $130.97 | 862900 |
| 2021-11-23 | 131.06 | $130.57 | 881924 |
| 2021-11-22 | 131.19 | $129.33 | 733700 |
| 2021-11-19 | 131.40 | $129.38 | 870337 |
| 2021-11-18 | 131.70 | $129.29 | 871239 |
| 2021-11-17 | 131.88 | $127.69 | 600500 |
| 2021-11-16 | 132.03 | $129.53 | 816136 |
| 2021-11-15 | 131.77 | $129.13 | 692700 |
| 2021-11-12 | 131.49 | $129.85 | 1.0M |
| 2021-11-11 | 131.13 | $129.90 | 818818 |
| 2021-11-10 | 130.72 | $130.86 | 648336 |
| 2021-11-09 | 130.11 | $132.05 | 765300 |
| 2021-11-08 | 129.32 | $131.88 | 674143 |
| 2021-11-05 | 128.54 | $132.90 | 580829 |
| 2021-11-04 | 127.74 | $131.81 | 1.3M |
| 2021-11-03 | 127.00 | $132.65 | 749600 |
| 2021-11-02 | 126.26 | $132.46 | 823227 |
| 2021-11-01 | 125.51 | $133.28 | 766700 |
| 2021-10-29 | 124.68 | $132.91 | 1.2M |
| 2021-10-28 | 123.94 | $132.87 | 1.0M |
| 2021-10-27 | 123.08 | $132.81 | 1.5M |
| 2021-10-26 | 122.22 | $133.16 | 1.6M |
| 2021-10-25 | 121.37 | $133.52 | 1.3M |
| 2021-10-22 | 120.57 | $135.53 | 1.6M |
| 2021-10-21 | 119.58 | $132.74 | 2.5M |
| 2021-10-20 | 118.76 | $130.79 | 4.3M |
| 2021-10-19 | 117.97 | $124.29 | 927900 |
| 2021-10-18 | 117.52 | $123.53 | 1.1M |
| 2021-10-15 | 117.04 | $122.69 | 890200 |
| 2021-10-14 | 116.82 | $121.63 | 1.1M |
| 2021-10-13 | 116.53 | $118.76 | 1.0M |
| 2021-10-12 | 116.46 | $116.15 | 887724 |
| 2021-10-11 | 116.39 | $116.40 | 450700 |
| 2021-10-08 | 116.42 | $116.91 | 980608 |
| 2021-10-07 | 116.52 | $116.93 | 1.1M |
| 2021-10-06 | 116.67 | $117.90 | 1.3M |
| 2021-10-05 | 116.88 | $117.39 | 1.0M |
| 2021-10-04 | 117.15 | $116.78 | 1.4M |
| 2021-10-01 | 117.68 | $118.01 | 1.6M |
| 2021-09-30 | 117.99 | $115.65 | 1.4M |
| 2021-09-29 | 118.31 | $115.72 | 1.3M |
| 2021-09-28 | 118.40 | $116.04 | 2.2M |
| 2021-09-27 | 118.08 | $117.50 | 1.3M |
| 2021-09-24 | 117.73 | $115.74 | 1.4M |
| 2021-09-23 | 117.40 | $116.33 | 1.8M |
| 2021-09-22 | 117.00 | $115.00 | 1.8M |
| 2021-09-21 | 116.66 | $115.31 | 2.1M |
| 2021-09-20 | 116.27 | $113.96 | 3.0M |
| 2021-09-17 | 115.87 | $118.31 | 4.0M |
| 2021-09-16 | 115.28 | $115.80 | 2.7M |
| 2021-09-15 | 114.80 | $117.30 | 5.7M |
| 2021-09-14 | 114.24 | $114.90 | 1.8M |
| 2021-09-13 | 113.82 | $116.89 | 2.5M |
| 2021-09-10 | 113.35 | $118.90 | 2.3M |
| 2021-09-09 | 112.82 | $119.99 | 5.5M |
| 2021-09-08 | 112.22 | $122.13 | 3.2M |
| 2021-09-07 | 111.48 | $122.83 | 7.0M |
| 2021-09-03 | 110.74 | $127.22 | 6.1M |
| 2021-09-02 | 109.77 | $124.35 | 5.2M |
| 2021-09-01 | 108.99 | $121.92 | 8.9M |
| 2021-08-31 | 108.28 | $117.63 | 15.2M |
| 2021-08-30 | 107.79 | $109.68 | 2.1M |
| 2021-08-27 | 107.66 | $110.35 | 1.1M |
| 2021-08-26 | 107.58 | $109.15 | 1.1M |
| 2021-08-25 | 107.50 | $108.40 | 849300 |
| 2021-08-24 | 107.40 | $108.10 | 788900 |
| 2021-08-23 | 107.31 | $107.66 | 1.2M |
| 2021-08-20 | 107.18 | $105.95 | 981600 |
| 2021-08-19 | 107.18 | $106.47 | 1.7M |
| 2021-08-18 | 107.10 | $106.24 | 1.2M |
| 2021-08-17 | 107.00 | $105.95 | 1.9M |
| 2021-08-16 | 106.81 | $106.63 | 1.3M |
| 2021-08-13 | 106.56 | $107.46 | 884005 |
| 2021-08-12 | 106.40 | $108.25 | 1.1M |
| 2021-08-11 | 106.25 | $108.08 | 1.7M |
| 2021-08-10 | 106.10 | $107.31 | 2.5M |
| 2021-08-09 | 106.00 | $108.01 | 1.2M |
| 2021-08-06 | 105.89 | $107.86 | 1.3M |
| 2021-08-05 | 105.86 | $108.70 | 1.2M |
| 2021-08-04 | 105.69 | $107.69 | 886300 |
| 2021-08-03 | 105.61 | $107.87 | 899932 |
| 2021-08-02 | 105.43 | $107.16 | 730205 |
| 2021-07-30 | 105.41 | $108.63 | 1.4M |
| 2021-07-29 | 105.26 | $107.48 | 1.1M |
| 2021-07-28 | 105.16 | $106.41 | 2.1M |
| 2021-07-27 | 105.15 | $106.44 | 2.0M |
| 2021-07-26 | 105.11 | $104.97 | 938021 |
| 2021-07-23 | 105.19 | $105.89 | 1.1M |
| 2021-07-22 | 105.19 | $104.93 | 1.6M |
| 2021-07-21 | 105.21 | $104.22 | 2.2M |
| 2021-07-20 | 105.28 | $102.30 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.68
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.80
Average
113.75
Maximum
131.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.68 | $129.03 | 1.6M |
| 2026-07-16 | 122.01 | $128.22 | 1.4M |
| 2026-07-15 | 121.36 | $124.00 | 2.4M |
| 2026-07-14 | 121.08 | $124.79 | 1.2M |
| 2026-07-13 | 120.69 | $125.31 | 1.6M |
| 2026-07-10 | 120.21 | $124.40 | 1.3M |
| 2026-07-09 | 119.76 | $124.34 | 1.3M |
| 2026-07-08 | 119.28 | $122.68 | 1.0M |
| 2026-07-07 | 118.92 | $122.78 | 1.7M |
| 2026-07-06 | 118.52 | $121.66 | 1.1M |
| 2026-07-02 | 118.19 | $121.56 | 1.2M |
| 2026-07-01 | 117.83 | $119.82 | 872350 |
| 2026-06-30 | 117.62 | $119.24 | 1.6M |
| 2026-06-29 | 117.45 | $120.34 | 1.4M |
| 2026-06-26 | 117.15 | $120.56 | 1.5M |
| 2026-06-25 | 116.79 | $120.36 | 2.2M |
| 2026-06-24 | 116.42 | $115.91 | 2.0M |
| 2026-06-23 | 116.47 | $114.90 | 2.1M |
| 2026-06-22 | 116.63 | $114.13 | 1.5M |
| 2026-06-18 | 116.90 | $113.43 | 1.6M |
| 2026-06-17 | 117.26 | $113.96 | 1.4M |
| 2026-06-16 | 117.61 | $117.67 | 1.3M |
| 2026-06-15 | 117.60 | $117.54 | 1.7M |
| 2026-06-12 | 117.61 | $118.98 | 1.8M |
| 2026-06-11 | 117.47 | $118.27 | 2.0M |
| 2026-06-10 | 117.38 | $119.18 | 1.3M |
| 2026-06-09 | 117.19 | $120.31 | 2.4M |
| 2026-06-08 | 116.87 | $120.81 | 5.9M |
| 2026-06-05 | 116.45 | $120.38 | 1.4M |
| 2026-06-04 | 116.04 | $119.50 | 948700 |
| 2026-06-03 | 115.67 | $119.45 | 1.3M |
| 2026-06-02 | 115.27 | $121.23 | 1.5M |
| 2026-06-01 | 114.65 | $119.42 | 1.3M |
| 2026-05-29 | 114.15 | $118.55 | 1.5M |
| 2026-05-28 | 113.68 | $118.80 | 1.6M |
| 2026-05-27 | 113.14 | $118.61 | 1.6M |
| 2026-05-26 | 112.57 | $116.39 | 1.3M |
| 2026-05-22 | 112.16 | $114.24 | 843900 |
| 2026-05-21 | 111.95 | $114.17 | 1.1M |
| 2026-05-20 | 111.71 | $114.80 | 1.4M |
| 2026-05-19 | 111.39 | $113.20 | 774500 |
| 2026-05-18 | 111.20 | $112.63 | 496030 |
| 2026-05-15 | 111.05 | $111.79 | 875200 |
| 2026-05-14 | 110.97 | $112.44 | 1.3M |
| 2026-05-13 | 110.81 | $111.87 | 1.2M |
| 2026-05-12 | 110.70 | $111.91 | 1.3M |
| 2026-05-11 | 110.57 | $110.60 | 1.2M |
| 2026-05-08 | 110.57 | $111.64 | 925400 |
| 2026-05-07 | 110.46 | $110.84 | 1.1M |
| 2026-05-06 | 110.42 | $112.19 | 872200 |
| 2026-05-05 | 110.23 | $109.99 | 969000 |
| 2026-05-04 | 110.26 | $109.38 | 1.2M |
| 2026-05-01 | 110.35 | $111.96 | 1.5M |
| 2026-04-30 | 110.18 | $112.13 | 3.1M |
| 2026-04-29 | 109.97 | $108.08 | 3.0M |
| 2026-04-28 | 110.17 | $114.89 | 1.8M |
| 2026-04-27 | 109.68 | $114.95 | 1.4M |
| 2026-04-24 | 109.12 | $114.60 | 1.2M |
| 2026-04-23 | 108.54 | $114.05 | 1.6M |
| 2026-04-22 | 107.97 | $109.41 | 963014 |
| 2026-04-21 | 107.81 | $110.17 | 1.2M |
| 2026-04-20 | 107.57 | $111.20 | 935762 |
| 2026-04-17 | 107.18 | $110.29 | 1.3M |
| 2026-04-16 | 106.86 | $108.96 | 1.3M |
| 2026-04-15 | 106.63 | $109.94 | 969919 |
| 2026-04-14 | 106.29 | $111.96 | 961108 |
| 2026-04-13 | 105.69 | $110.95 | 993400 |
| 2026-04-10 | 105.14 | $110.09 | 1.6M |
| 2026-04-09 | 104.61 | $110.14 | 2.0M |
| 2026-04-08 | 104.03 | $107.66 | 1.7M |
| 2026-04-07 | 103.65 | $105.91 | 1.4M |
| 2026-04-06 | 103.41 | $105.08 | 986423 |
| 2026-04-02 | 103.24 | $104.18 | 1.1M |
| 2026-04-01 | 103.14 | $103.25 | 1.5M |
| 2026-03-31 | 103.12 | $102.77 | 1.3M |
| 2026-03-30 | 103.16 | $101.33 | 1.4M |
| 2026-03-27 | 103.36 | $101.43 | 946107 |
| 2026-03-26 | 103.56 | $101.59 | 892500 |
| 2026-03-25 | 103.76 | $101.89 | 2.2M |
| 2026-03-24 | 103.96 | $100.97 | 1.1M |
| 2026-03-23 | 104.28 | $100.69 | 1.8M |
| 2026-03-20 | 104.65 | $98.41 | 2.2M |
| 2026-03-19 | 105.31 | $99.10 | 1.6M |
| 2026-03-18 | 105.97 | $100.33 | 2.7M |
| 2026-03-17 | 106.56 | $101.99 | 3.2M |
| 2026-03-16 | 107.04 | $106.22 | 1.7M |
| 2026-03-13 | 107.13 | $105.02 | 1.7M |
| 2026-03-12 | 107.35 | $103.85 | 1.4M |
| 2026-03-11 | 107.72 | $106.21 | 1.1M |
| 2026-03-10 | 107.88 | $106.42 | 1.1M |
| 2026-03-09 | 108.03 | $107.96 | 6.7M |
| 2026-03-06 | 108.04 | $106.78 | 1.9M |
| 2026-03-05 | 108.17 | $109.67 | 1.5M |
| 2026-03-04 | 108.01 | $110.79 | 1.2M |
| 2026-03-03 | 107.72 | $111.18 | 1.9M |
| 2026-03-02 | 107.35 | $113.01 | 1.1M |
| 2026-02-27 | 106.76 | $112.19 | 1.3M |
| 2026-02-26 | 106.19 | $110.25 | 1.6M |
| 2026-02-25 | 105.76 | $109.02 | 1.9M |
| 2026-02-24 | 105.41 | $111.30 | 1.2M |
| 2026-02-23 | 104.79 | $110.09 | 1.6M |
| 2026-02-20 | 104.24 | $110.46 | 1.7M |
| 2026-02-19 | 103.58 | $109.43 | 1.7M |
| 2026-02-18 | 102.97 | $107.88 | 3.4M |
| 2026-02-17 | 102.45 | $108.47 | 2.9M |
| 2026-02-13 | 101.82 | $107.60 | 2.2M |
| 2026-02-12 | 101.21 | $107.30 | 2.9M |
| 2026-02-11 | 100.56 | $106.32 | 1.6M |
| 2026-02-10 | 99.96 | $106.07 | 2.3M |
| 2026-02-09 | 99.32 | $103.39 | 1.6M |
| 2026-02-06 | 98.89 | $101.43 | 1.4M |
| 2026-02-05 | 98.62 | $100.00 | 1.8M |
| 2026-02-04 | 98.47 | $99.01 | 2.5M |
| 2026-02-03 | 98.42 | $96.53 | 2.8M |
| 2026-02-02 | 98.62 | $95.68 | 2.5M |
| 2026-01-30 | 98.92 | $96.22 | 3.0M |
| 2026-01-29 | 99.21 | $101.03 | 2.7M |
| 2026-01-28 | 99.02 | $98.54 | 1.7M |
| 2026-01-27 | 99.07 | $100.48 | 1.6M |
| 2026-01-26 | 98.92 | $99.89 | 700754 |
| 2026-01-23 | 98.82 | $99.85 | 1.1M |
| 2026-01-22 | 98.71 | $100.02 | 796061 |
| 2026-01-21 | 98.57 | $99.38 | 1.1M |
| 2026-01-20 | 98.49 | $97.19 | 1.8M |
| 2026-01-16 | 98.62 | $100.11 | 1.7M |
| 2026-01-15 | 98.47 | $99.23 | 1.1M |
| 2026-01-14 | 98.38 | $97.65 | 1.5M |
| 2026-01-13 | 98.46 | $97.36 | 1.2M |
| 2026-01-12 | 98.58 | $98.95 | 988332 |
| 2026-01-09 | 98.54 | $98.95 | 946960 |
| 2026-01-08 | 98.50 | $99.47 | 1.2M |
| 2026-01-07 | 98.39 | $96.67 | 1.0M |
| 2026-01-06 | 98.57 | $100.60 | 1.2M |
| 2026-01-05 | 98.36 | $99.33 | 1.1M |
| 2026-01-02 | 98.26 | $100.30 | 865704 |
| 2025-12-31 | 98.04 | $98.85 | 615700 |
| 2025-12-30 | 97.96 | $99.31 | 884655 |
| 2025-12-29 | 97.82 | $99.44 | 661701 |
| 2025-12-26 | 97.65 | $98.69 | 417402 |
| 2025-12-24 | 97.54 | $98.69 | 291127 |
| 2025-12-23 | 97.41 | $98.75 | 963715 |
| 2025-12-22 | 97.27 | $98.20 | 1.2M |
| 2025-12-19 | 97.18 | $98.20 | 1.1M |
| 2025-12-18 | 97.07 | $99.58 | 2.0M |
| 2025-12-17 | 96.80 | $97.37 | 1.4M |
| 2025-12-16 | 96.75 | $96.92 | 1.4M |
| 2025-12-15 | 96.73 | $98.35 | 1.5M |
| 2025-12-12 | 96.56 | $97.89 | 1.5M |
| 2025-12-11 | 96.42 | $97.96 | 1.5M |
| 2025-12-10 | 96.25 | $98.30 | 1.9M |
| 2025-12-09 | 96.04 | $97.71 | 1.6M |
| 2025-12-08 | 95.86 | $98.25 | 6.2M |
| 2025-12-05 | 95.61 | $98.16 | 944133 |
| 2025-12-04 | 95.34 | $98.56 | 1.3M |
| 2025-12-03 | 95.00 | $98.63 | 1.2M |
| 2025-12-02 | 94.62 | $96.00 | 1.1M |
| 2025-12-01 | 94.48 | $95.55 | 1.3M |
| 2025-11-28 | 94.36 | $95.89 | 635700 |
| 2025-11-26 | 94.20 | $94.01 | 1.4M |
| 2025-11-25 | 94.22 | $92.67 | 1.3M |
| 2025-11-24 | 94.39 | $90.91 | 2.0M |
| 2025-11-21 | 94.75 | $92.99 | 1.7M |
| 2025-11-20 | 94.94 | $92.02 | 1.5M |
| 2025-11-19 | 95.24 | $93.56 | 1.3M |
| 2025-11-18 | 95.42 | $93.96 | 1.7M |
| 2025-11-17 | 95.58 | $95.48 | 1.1M |
| 2025-11-14 | 95.59 | $96.15 | 1.1M |
| 2025-11-13 | 95.53 | $96.61 | 925300 |
| 2025-11-12 | 95.41 | $97.87 | 1.1M |
| 2025-11-11 | 95.15 | $95.96 | 955746 |
| 2025-11-10 | 95.07 | $94.51 | 1.3M |
| 2025-11-07 | 95.13 | $95.03 | 2.0M |
| 2025-11-06 | 95.14 | $94.54 | 1.1M |
| 2025-11-05 | 95.20 | $96.02 | 1.4M |
| 2025-11-04 | 95.12 | $95.76 | 1.3M |
| 2025-11-03 | 95.05 | $95.62 | 1.8M |
| 2025-10-31 | 94.99 | $95.91 | 3.6M |
| 2025-10-30 | 94.89 | $93.30 | 1.4M |
| 2025-10-29 | 95.06 | $93.17 | 1.2M |
| 2025-10-28 | 95.26 | $94.73 | 713065 |
| 2025-10-27 | 95.31 | $94.77 | 975932 |
| 2025-10-24 | 95.37 | $95.32 | 939237 |
| 2025-10-23 | 95.37 | $95.96 | 1.2M |
| 2025-10-22 | 95.31 | $96.11 | 1.4M |
| 2025-10-21 | 95.23 | $94.99 | 1.1M |
| 2025-10-20 | 95.25 | $95.36 | 990700 |
| 2025-10-17 | 95.24 | $95.68 | 1.6M |
| 2025-10-16 | 95.20 | $94.66 | 2.5M |
| 2025-10-15 | 95.25 | $97.13 | 1.4M |
| 2025-10-14 | 95.05 | $95.85 | 1.4M |
| 2025-10-13 | 94.97 | $96.13 | 1.1M |
| 2025-10-10 | 94.85 | $94.45 | 1.7M |
| 2025-10-09 | 94.89 | $95.48 | 1.3M |
| 2025-10-08 | 94.83 | $96.36 | 1.5M |
| 2025-10-07 | 94.67 | $96.94 | 1.4M |
| 2025-10-06 | 94.43 | $96.61 | 1.2M |
| 2025-10-03 | 94.20 | $96.38 | 1.5M |
| 2025-10-02 | 93.97 | $94.47 | 1.3M |
| 2025-10-01 | 93.91 | $94.46 | 988501 |
| 2025-09-30 | 93.86 | $94.30 | 1.3M |
| 2025-09-29 | 93.81 | $93.90 | 1.5M |
| 2025-09-26 | 93.80 | $92.88 | 1.1M |
| 2025-09-25 | 93.90 | $92.40 | 2.1M |
| 2025-09-24 | 94.05 | $92.15 | 1.4M |
| 2025-09-23 | 94.26 | $92.23 | 1.3M |
| 2025-09-22 | 94.47 | $92.01 | 1.9M |
| 2025-09-19 | 94.73 | $93.32 | 1.7M |
| 2025-09-18 | 94.88 | $93.51 | 3.2M |
| 2025-09-17 | 95.02 | $94.66 | 1.2M |
| 2025-09-16 | 95.06 | $95.64 | 1.3M |
| 2025-09-15 | 95.00 | $95.34 | 1.7M |
| 2025-09-12 | 94.96 | $93.42 | 1.2M |
| 2025-09-11 | 95.12 | $93.93 | 2.7M |
| 2025-09-10 | 95.25 | $92.41 | 1.6M |
| 2025-09-09 | 95.55 | $93.24 | 1.8M |
| 2025-09-08 | 95.79 | $95.25 | 2.6M |
| 2025-09-05 | 95.84 | $96.55 | 3.3M |
| 2025-09-04 | 95.77 | $96.74 | 2.8M |
| 2025-09-03 | 95.67 | $96.58 | 1.4M |
| 2025-09-02 | 95.57 | $96.63 | 1.1M |
| 2025-08-29 | 95.46 | $96.78 | 974864 |
| 2025-08-28 | 95.32 | $96.10 | 2.3M |
| 2025-08-27 | 95.24 | $97.25 | 1.8M |
| 2025-08-26 | 95.03 | $96.59 | 1.8M |
| 2025-08-25 | 94.86 | $94.92 | 1.9M |
| 2025-08-22 | 94.86 | $95.94 | 2.0M |
| 2025-08-21 | 94.74 | $94.03 | 978337 |
| 2025-08-20 | 94.82 | $93.81 | 1.4M |
| 2025-08-19 | 94.92 | $94.35 | 2.1M |
| 2025-08-18 | 94.99 | $93.21 | 1.2M |
| 2025-08-15 | 95.17 | $93.34 | 1.1M |
| 2025-08-14 | 95.37 | $92.76 | 2.4M |
| 2025-08-13 | 95.64 | $93.89 | 3.6M |
| 2025-08-12 | 95.82 | $93.79 | 1.4M |
| 2025-08-11 | 96.04 | $93.24 | 1.5M |
| 2025-08-08 | 96.33 | $92.57 | 933797 |
| 2025-08-07 | 96.73 | $92.49 | 1.3M |
| 2025-08-06 | 97.17 | $94.14 | 1.3M |
| 2025-08-05 | 97.49 | $94.17 | 1.8M |
| 2025-08-04 | 97.84 | $93.72 | 1.1M |
| 2025-08-01 | 98.28 | $92.86 | 2.0M |
| 2025-07-31 | 98.85 | $93.45 | 1.7M |
| 2025-07-30 | 99.42 | $94.23 | 2.0M |
| 2025-07-29 | 99.96 | $95.20 | 2.2M |
| 2025-07-28 | 100.46 | $95.01 | 1.5M |
| 2025-07-25 | 101.04 | $95.87 | 2.3M |
| 2025-07-24 | 101.58 | $95.42 | 2.6M |
| 2025-07-23 | 102.23 | $96.27 | 4.3M |
| 2025-07-22 | 102.86 | $100.37 | 2.6M |
| 2025-07-21 | 103.12 | $99.55 | 1.4M |
| 2025-07-18 | 103.49 | $99.50 | 2.9M |
| 2025-07-17 | 103.91 | $101.83 | 1.9M |
| 2025-07-16 | 104.13 | $102.88 | 833531 |
| 2025-07-15 | 104.27 | $103.04 | 993320 |
| 2025-07-14 | 104.40 | $103.93 | 916300 |
| 2025-07-11 | 104.44 | $105.20 | 1.1M |
| 2025-07-10 | 104.36 | $106.03 | 1.1M |
| 2025-07-09 | 104.19 | $104.75 | 773761 |
| 2025-07-08 | 104.13 | $104.95 | 1.5M |
| 2025-07-07 | 104.04 | $102.88 | 1.8M |
| 2025-07-03 | 104.17 | $106.46 | 761838 |
| 2025-07-02 | 103.93 | $106.60 | 1.4M |
| 2025-07-01 | 103.64 | $104.98 | 1.1M |
| 2025-06-30 | 103.50 | $104.04 | 1.4M |
| 2025-06-27 | 103.45 | $103.35 | 2.8M |
| 2025-06-26 | 103.46 | $103.89 | 1.8M |
| 2025-06-25 | 103.41 | $101.38 | 1.4M |
| 2025-06-24 | 103.63 | $102.12 | 1.1M |
| 2025-06-23 | 103.78 | $102.28 | 1.4M |
| 2025-06-20 | 103.94 | $101.84 | 1.1M |
| 2025-06-18 | 104.16 | $101.85 | 1.3M |
| 2025-06-17 | 104.41 | $102.06 | 1.2M |
| 2025-06-16 | 104.65 | $104.78 | 1.4M |
| 2025-06-13 | 104.64 | $103.77 | 1.0M |
| 2025-06-12 | 104.73 | $105.25 | 1.3M |
| 2025-06-11 | 104.68 | $104.44 | 2.0M |
| 2025-06-10 | 104.70 | $105.67 | 1.6M |
| 2025-06-09 | 104.60 | $104.60 | 1.3M |
| 2025-06-06 | 104.60 | $104.92 | 2.8M |
| 2025-06-05 | 104.57 | $105.57 | 1.0M |
| 2025-06-04 | 104.46 | $106.09 | 921000 |
| 2025-06-03 | 104.29 | $105.85 | 1.2M |
| 2025-06-02 | 104.13 | $104.89 | 2.0M |
| 2025-05-30 | 104.04 | $104.94 | 1.2M |
| 2025-05-29 | 103.95 | $104.98 | 1.1M |
| 2025-05-28 | 103.84 | $104.87 | 793684 |
| 2025-05-27 | 103.73 | $105.22 | 1.6M |
| 2025-05-23 | 103.58 | $104.98 | 1.2M |
| 2025-05-22 | 103.43 | $106.22 | 1.2M |
| 2025-05-21 | 103.14 | $106.10 | 846568 |
| 2025-05-20 | 102.82 | $107.45 | 885410 |
| 2025-05-19 | 102.34 | $107.54 | 718840 |
| 2025-05-16 | 101.79 | $108.07 | 1.2M |
| 2025-05-15 | 101.13 | $108.13 | 1.4M |
| 2025-05-14 | 100.39 | $106.40 | 1.2M |
| 2025-05-13 | 99.76 | $105.20 | 1.6M |
| 2025-05-12 | 99.19 | $104.70 | 1.7M |
| 2025-05-09 | 98.60 | $100.36 | 996955 |
| 2025-05-08 | 98.42 | $101.33 | 1.4M |
| 2025-05-07 | 98.11 | $99.77 | 1.3M |
| 2025-05-06 | 97.94 | $98.43 | 1.0M |
| 2025-05-05 | 97.89 | $98.69 | 1.3M |
| 2025-05-02 | 97.80 | $101.34 | 3.7M |
| 2025-05-01 | 97.43 | $95.62 | 1.8M |
| 2025-04-30 | 97.62 | $96.82 | 1.2M |
| 2025-04-29 | 97.71 | $96.43 | 1.5M |
| 2025-04-28 | 97.84 | $96.52 | 1.1M |
| 2025-04-25 | 97.98 | $97.10 | 731200 |
| 2025-04-24 | 98.07 | $97.63 | 1.2M |
| 2025-04-23 | 98.12 | $97.77 | 1.5M |
| 2025-04-22 | 98.16 | $97.59 | 1.4M |
| 2025-04-21 | 98.21 | $98.60 | 822500 |
| 2025-04-17 | 98.17 | $99.17 | 1.2M |
| 2025-04-16 | 98.07 | $98.54 | 1.5M |
| 2025-04-15 | 98.02 | $98.46 | 1.2M |
| 2025-04-14 | 97.97 | $100.19 | 1.2M |
| 2025-04-11 | 97.74 | $99.76 | 1.7M |
| 2025-04-10 | 97.53 | $95.81 | 1.7M |
| 2025-04-09 | 97.71 | $98.32 | 2.5M |
| 2025-04-08 | 97.64 | $92.66 | 2.5M |
| 2025-04-07 | 98.17 | $94.75 | 2.6M |
| 2025-04-04 | 98.53 | $96.49 | 1.8M |
| 2025-04-03 | 98.74 | $98.21 | 2.3M |
| 2025-04-02 | 98.80 | $100.24 | 986483 |
| 2025-04-01 | 98.65 | $98.62 | 1.4M |
| 2025-03-31 | 98.65 | $97.46 | 1.2M |
| 2025-03-28 | 98.78 | $97.45 | 1.0M |
| 2025-03-27 | 98.92 | $99.76 | 1.6M |
| 2025-03-26 | 98.83 | $100.07 | 1.9M |
| 2025-03-25 | 98.70 | $98.35 | 911767 |
| 2025-03-24 | 98.73 | $98.70 | 1.5M |
| 2025-03-21 | 98.74 | $96.81 | 1.1M |
| 2025-03-20 | 98.94 | $97.74 | 1.3M |
| 2025-03-19 | 99.06 | $97.66 | 856800 |
| 2025-03-18 | 99.21 | $97.53 | 807435 |
| 2025-03-17 | 99.39 | $98.20 | 887781 |
| 2025-03-14 | 99.51 | $97.70 | 700800 |
| 2025-03-13 | 99.71 | $95.92 | 1.5M |
| 2025-03-12 | 100.10 | $96.88 | 2.2M |
| 2025-03-11 | 100.44 | $95.46 | 2.5M |
| 2025-03-10 | 100.97 | $98.15 | 1.3M |
| 2025-03-07 | 101.26 | $101.07 | 4.1M |
| 2025-03-06 | 101.28 | $101.94 | 1.1M |
| 2025-03-05 | 101.22 | $100.12 | 1.1M |
| 2025-03-04 | 101.33 | $97.47 | 1.7M |
| 2025-03-03 | 101.74 | $98.25 | 2.2M |
| 2025-02-28 | 102.10 | $101.36 | 1.3M |
| 2025-02-27 | 102.18 | $99.76 | 1.6M |
| 2025-02-26 | 102.44 | $100.47 | 824834 |
| 2025-02-25 | 102.65 | $100.65 | 1.5M |
| 2025-02-24 | 102.86 | $101.09 | 2.3M |
| 2025-02-21 | 103.04 | $103.99 | 1.3M |
| 2025-02-20 | 102.94 | $103.83 | 940240 |
| 2025-02-19 | 102.85 | $102.38 | 1.0M |
| 2025-02-18 | 102.90 | $102.79 | 1.3M |
| 2025-02-14 | 102.91 | $101.59 | 1.4M |
| 2025-02-13 | 103.05 | $102.57 | 2.0M |
| 2025-02-12 | 103.10 | $102.63 | 952000 |
| 2025-02-11 | 103.15 | $102.92 | 1.6M |
| 2025-02-10 | 103.17 | $102.50 | 1.5M |
| 2025-02-07 | 103.24 | $101.58 | 1.5M |
| 2025-02-06 | 103.41 | $103.18 | 944441 |
| 2025-02-05 | 103.44 | $103.94 | 1.2M |
| 2025-02-04 | 103.39 | $101.71 | 1.8M |
| 2025-02-03 | 103.56 | $98.72 | 2.6M |
| 2025-01-31 | 104.07 | $104.51 | 2.3M |
| 2025-01-30 | 104.03 | $105.20 | 1.6M |
| 2025-01-29 | 103.90 | $105.53 | 964947 |
| 2025-01-28 | 103.73 | $105.12 | 1.8M |
| 2025-01-27 | 103.59 | $106.79 | 1.3M |
| 2025-01-24 | 103.25 | $105.54 | 1.1M |
| 2025-01-23 | 103.01 | $106.25 | 1.6M |
| 2025-01-22 | 102.67 | $104.43 | 1.1M |
| 2025-01-21 | 102.48 | $103.68 | 1.3M |
| 2025-01-17 | 102.35 | $101.52 | 1.2M |
| 2025-01-16 | 102.44 | $101.99 | 1.5M |
| 2025-01-15 | 102.49 | $100.69 | 865465 |
| 2025-01-14 | 102.68 | $100.29 | 1.3M |
| 2025-01-13 | 102.93 | $100.26 | 1.5M |
| 2025-01-10 | 103.21 | $99.95 | 1.6M |
| 2025-01-08 | 103.56 | $102.40 | 1.0M |
| 2025-01-07 | 103.68 | $104.34 | 1.3M |
| 2025-01-06 | 103.61 | $103.61 | 1.3M |
| 2025-01-03 | 103.61 | $102.53 | 802228 |
| 2025-01-02 | 103.72 | $101.86 | 1.2M |
| 2024-12-31 | 103.92 | $101.51 | 644400 |
| 2024-12-30 | 104.17 | $100.78 | 761856 |
| 2024-12-27 | 104.53 | $101.97 | 690900 |
| 2024-12-26 | 104.80 | $102.66 | 498744 |
| 2024-12-24 | 105.02 | $102.90 | 363802 |
| 2024-12-23 | 105.25 | $102.47 | 946931 |
| 2024-12-20 | 105.54 | $101.17 | 1.8M |
| 2024-12-19 | 106.00 | $100.62 | 1.5M |
| 2024-12-18 | 106.56 | $101.40 | 1.1M |
| 2024-12-17 | 107.11 | $102.95 | 1.0M |
| 2024-12-16 | 107.54 | $102.77 | 1.3M |
| 2024-12-13 | 108.05 | $103.83 | 981292 |
| 2024-12-12 | 108.49 | $104.67 | 1.3M |
| 2024-12-11 | 108.89 | $105.13 | 1.4M |
| 2024-12-10 | 109.29 | $106.30 | 1.2M |
| 2024-12-09 | 109.60 | $106.38 | 2.5M |
| 2024-12-06 | 109.94 | $106.96 | 1.6M |
| 2024-12-05 | 110.26 | $109.31 | 3.7M |
| 2024-12-04 | 110.36 | $109.66 | 1.0M |
| 2024-12-03 | 110.43 | $109.16 | 1.2M |
| 2024-12-02 | 110.56 | $111.12 | 1.7M |
| 2024-11-29 | 110.50 | $111.69 | 551900 |
| 2024-11-27 | 110.38 | $111.26 | 1.2M |
| 2024-11-26 | 110.29 | $109.64 | 1.2M |
| 2024-11-25 | 110.35 | $111.78 | 1.9M |
| 2024-11-22 | 110.20 | $111.24 | 1.4M |
| 2024-11-21 | 110.09 | $109.20 | 1.0M |
| 2024-11-20 | 110.19 | $106.84 | 1.1M |
| 2024-11-19 | 110.54 | $106.71 | 2.1M |
| 2024-11-18 | 110.94 | $108.53 | 926500 |
| 2024-11-15 | 111.20 | $108.90 | 1.4M |
| 2024-11-14 | 111.44 | $110.05 | 1.1M |
| 2024-11-13 | 111.59 | $111.39 | 1.0M |
| 2024-11-12 | 111.61 | $111.57 | 1.1M |
| 2024-11-11 | 111.61 | $111.64 | 955500 |
| 2024-11-08 | 111.61 | $110.80 | 1.0M |
| 2024-11-07 | 111.69 | $113.34 | 1.8M |
| 2024-11-06 | 111.52 | $112.32 | 2.4M |
| 2024-11-05 | 111.44 | $109.01 | 870041 |
| 2024-11-04 | 111.69 | $108.00 | 1.1M |
| 2024-11-01 | 112.08 | $108.21 | 801400 |
| 2024-10-31 | 112.49 | $107.92 | 967001 |
| 2024-10-30 | 112.97 | $109.81 | 862900 |
| 2024-10-29 | 113.30 | $110.29 | 925315 |
| 2024-10-28 | 113.62 | $111.21 | 844937 |
| 2024-10-25 | 113.87 | $110.97 | 1.1M |
| 2024-10-24 | 114.18 | $110.82 | 1.7M |
| 2024-10-23 | 114.53 | $111.99 | 2.7M |
| 2024-10-22 | 114.80 | $112.24 | 2.0M |
| 2024-10-21 | 115.07 | $112.26 | 1.3M |
| 2024-10-18 | 115.36 | $113.62 | 1.4M |
| 2024-10-17 | 115.54 | $114.44 | 1.1M |
| 2024-10-16 | 115.66 | $115.88 | 1.1M |
| 2024-10-15 | 115.64 | $115.66 | 1.4M |
| 2024-10-14 | 115.63 | $115.52 | 966024 |
| 2024-10-11 | 115.65 | $115.84 | 1.0M |
| 2024-10-10 | 115.63 | $115.10 | 2.3M |
| 2024-10-09 | 115.68 | $113.95 | 771203 |
| 2024-10-08 | 115.86 | $113.44 | 1.4M |
| 2024-10-07 | 116.12 | $113.08 | 1.4M |
| 2024-10-04 | 116.44 | $113.54 | 1.5M |
| 2024-10-03 | 116.74 | $114.22 | 1.1M |
| 2024-10-02 | 117.01 | $115.95 | 1.0M |
| 2024-10-01 | 117.12 | $117.12 | 714234 |
| 2024-09-30 | 117.12 | $117.15 | 715509 |
| 2024-09-27 | 117.12 | $116.43 | 1.1M |
| 2024-09-26 | 117.19 | $116.77 | 663641 |
| 2024-09-25 | 117.24 | $115.73 | 664972 |
| 2024-09-24 | 117.39 | $117.91 | 836013 |
| 2024-09-23 | 117.34 | $117.10 | 1.0M |
| 2024-09-20 | 117.37 | $117.07 | 1.9M |
| 2024-09-19 | 117.40 | $118.97 | 1.3M |
| 2024-09-18 | 117.23 | $117.00 | 1.4M |
| 2024-09-17 | 117.26 | $119.04 | 1.0M |
| 2024-09-16 | 117.07 | $120.64 | 905227 |
| 2024-09-13 | 116.69 | $118.77 | 1.1M |
| 2024-09-12 | 116.47 | $119.37 | 1.8M |
| 2024-09-11 | 116.17 | $116.52 | 2.3M |
| 2024-09-10 | 116.13 | $115.78 | 1.3M |
| 2024-09-09 | 116.17 | $117.20 | 1.1M |
| 2024-09-06 | 116.06 | $115.37 | 1.9M |
| 2024-09-05 | 116.13 | $117.34 | 2.2M |
| 2024-09-04 | 116.00 | $118.54 | 720238 |
| 2024-09-03 | 115.74 | $117.91 | 1.3M |
| 2024-08-30 | 115.51 | $117.82 | 1.4M |
| 2024-08-29 | 115.27 | $116.95 | 656338 |
| 2024-08-28 | 115.09 | $117.28 | 674752 |
| 2024-08-27 | 114.86 | $118.23 | 988438 |
| 2024-08-26 | 114.50 | $118.10 | 800323 |
| 2024-08-23 | 114.12 | $117.56 | 1.6M |
| 2024-08-22 | 113.76 | $114.70 | 1.1M |
| 2024-08-21 | 113.66 | $114.18 | 694400 |
| 2024-08-20 | 113.61 | $113.82 | 550700 |
| 2024-08-19 | 113.59 | $113.73 | 696000 |
| 2024-08-16 | 113.57 | $112.92 | 535200 |
| 2024-08-15 | 113.64 | $113.09 | 726800 |
| 2024-08-14 | 113.70 | $111.14 | 804679 |
| 2024-08-13 | 113.97 | $110.92 | 760813 |
| 2024-08-12 | 114.29 | $110.68 | 792342 |
| 2024-08-09 | 114.67 | $110.83 | 892300 |
| 2024-08-08 | 115.07 | $111.26 | 1.0M |
| 2024-08-07 | 115.48 | $110.10 | 1.0M |
| 2024-08-06 | 116.04 | $111.68 | 1.1M |
| 2024-08-05 | 116.50 | $111.10 | 1.7M |
| 2024-08-02 | 117.07 | $112.35 | 1.3M |
| 2024-08-01 | 117.57 | $113.25 | 1.4M |
| 2024-07-31 | 118.02 | $115.75 | 1.1M |
| 2024-07-30 | 118.26 | $115.18 | 764000 |
| 2024-07-29 | 118.58 | $114.77 | 784000 |
| 2024-07-26 | 118.99 | $115.45 | 1.2M |
| 2024-07-25 | 119.36 | $113.42 | 2.2M |
| 2024-07-24 | 119.98 | $115.80 | 3.4M |
| 2024-07-23 | 120.42 | $119.98 | 1.3M |
| 2024-07-22 | 120.47 | $122.19 | 833100 |
| 2024-07-19 | 120.29 | $120.67 | 705019 |
| 2024-07-18 | 120.25 | $121.11 | 750908 |
| 2024-07-17 | 120.16 | $123.04 | 845137 |
| 2024-07-16 | 119.85 | $123.65 | 1.3M |
| 2024-07-15 | 119.45 | $121.58 | 1.0M |
| 2024-07-12 | 119.23 | $120.22 | 836912 |
| 2024-07-11 | 119.13 | $119.41 | 1.1M |
| 2024-07-10 | 119.10 | $118.56 | 1.1M |
| 2024-07-09 | 119.15 | $115.57 | 2.3M |
| 2024-07-08 | 119.53 | $116.70 | 1.2M |
| 2024-07-05 | 119.83 | $117.92 | 517700 |
| 2024-07-03 | 120.03 | $119.09 | 509000 |
| 2024-07-02 | 120.13 | $117.58 | 1.0M |
| 2024-07-01 | 120.40 | $116.69 | 786800 |
| 2024-06-28 | 120.79 | $118.13 | 1.1M |
| 2024-06-27 | 121.07 | $117.99 | 4.1M |
| 2024-06-26 | 121.39 | $118.24 | 1.1M |
| 2024-06-25 | 121.72 | $117.88 | 1.1M |
| 2024-06-24 | 122.13 | $118.31 | 1.5M |
| 2024-06-21 | 122.53 | $116.77 | 2.7M |
| 2024-06-20 | 123.14 | $118.00 | 2.3M |
| 2024-06-18 | 123.68 | $118.45 | 2.2M |
| 2024-06-17 | 124.23 | $120.73 | 2.0M |
| 2024-06-14 | 124.59 | $121.84 | 902407 |
| 2024-06-13 | 124.88 | $121.70 | 806209 |
| 2024-06-12 | 125.22 | $123.16 | 726312 |
| 2024-06-11 | 125.44 | $123.17 | 572011 |
| 2024-06-10 | 125.68 | $124.31 | 2.2M |
| 2024-06-07 | 125.82 | $124.12 | 1.1M |
| 2024-06-06 | 126.00 | $126.64 | 1.6M |
| 2024-06-05 | 125.93 | $126.05 | 1.9M |
| 2024-06-04 | 125.92 | $125.41 | 534900 |
| 2024-06-03 | 125.97 | $125.91 | 703500 |
| 2024-05-31 | 125.98 | $127.33 | 952653 |
| 2024-05-30 | 125.84 | $124.07 | 603613 |
| 2024-05-29 | 126.02 | $123.17 | 671200 |
| 2024-05-28 | 126.32 | $124.08 | 853530 |
| 2024-05-24 | 126.56 | $126.91 | 479837 |
| 2024-05-23 | 126.52 | $126.35 | 575019 |
| 2024-05-22 | 126.54 | $127.52 | 1.0M |
| 2024-05-21 | 126.44 | $126.69 | 1.1M |
| 2024-05-20 | 126.41 | $128.21 | 635100 |
| 2024-05-17 | 126.22 | $127.34 | 644955 |
| 2024-05-16 | 126.10 | $126.57 | 777210 |
| 2024-05-15 | 126.05 | $125.39 | 1.3M |
| 2024-05-14 | 126.12 | $126.42 | 790539 |
| 2024-05-13 | 126.09 | $126.61 | 1.1M |
| 2024-05-10 | 126.04 | $127.42 | 580330 |
| 2024-05-09 | 125.89 | $127.25 | 1.1M |
| 2024-05-08 | 125.75 | $125.85 | 813000 |
| 2024-05-07 | 125.74 | $125.28 | 938430 |
| 2024-05-06 | 125.78 | $126.19 | 1.2M |
| 2024-05-03 | 125.74 | $123.54 | 795232 |
| 2024-05-02 | 125.97 | $121.96 | 792800 |
| 2024-05-01 | 126.39 | $121.01 | 1.0M |
| 2024-04-30 | 126.96 | $121.44 | 1.1M |
| 2024-04-29 | 127.54 | $124.05 | 828766 |
| 2024-04-26 | 127.91 | $125.23 | 847446 |
| 2024-04-25 | 128.19 | $124.78 | 1.5M |
| 2024-04-24 | 128.55 | $122.86 | 2.4M |
| 2024-04-23 | 129.15 | $129.40 | 1.6M |
| 2024-04-22 | 129.12 | $129.32 | 1.5M |
| 2024-04-19 | 129.10 | $127.65 | 740901 |
| 2024-04-18 | 129.26 | $127.16 | 713048 |
| 2024-04-17 | 129.48 | $127.03 | 1.0M |
| 2024-04-16 | 129.73 | $127.28 | 691333 |
| 2024-04-15 | 129.99 | $128.79 | 724718 |
| 2024-04-12 | 130.12 | $128.45 | 767929 |
| 2024-04-11 | 130.30 | $129.43 | 802044 |
| 2024-04-10 | 130.39 | $131.26 | 1.2M |
| 2024-04-09 | 130.29 | $130.99 | 851325 |
| 2024-04-08 | 130.22 | $130.50 | 1.1M |
| 2024-04-05 | 130.19 | $129.74 | 1.3M |
| 2024-04-04 | 130.24 | $129.00 | 1.4M |
| 2024-04-03 | 130.37 | $130.57 | 693705 |
| 2024-04-02 | 130.35 | $130.28 | 809900 |
| 2024-04-01 | 130.36 | $131.52 | 739000 |
| 2024-03-28 | 130.23 | $131.71 | 786900 |
| 2024-03-27 | 130.08 | $131.65 | 684000 |
| 2024-03-26 | 129.91 | $130.17 | 895800 |
| 2024-03-25 | 129.89 | $129.78 | 1.0M |
| 2024-03-22 | 129.90 | $131.83 | 620700 |
| 2024-03-21 | 129.69 | $132.83 | 1.4M |
| 2024-03-20 | 129.36 | $131.88 | 697948 |
| 2024-03-19 | 129.10 | $129.05 | 777600 |
| 2024-03-18 | 129.10 | $130.08 | 1.3M |
| 2024-03-15 | 129.00 | $128.62 | 839023 |
| 2024-03-14 | 129.04 | $128.18 | 812700 |
| 2024-03-13 | 129.13 | $130.36 | 620300 |
| 2024-03-12 | 129.00 | $129.96 | 655123 |
| 2024-03-11 | 128.90 | $128.77 | 682580 |
| 2024-03-08 | 128.92 | $128.72 | 688122 |
| 2024-03-07 | 128.94 | $129.05 | 842002 |
| 2024-03-06 | 128.93 | $126.95 | 2.5M |
| 2024-03-05 | 129.13 | $129.59 | 1.9M |
| 2024-03-04 | 129.09 | $129.66 | 1.1M |
| 2024-03-01 | 129.03 | $130.31 | 762600 |
| 2024-02-29 | 128.89 | $129.69 | 788315 |
| 2024-02-28 | 128.81 | $129.75 | 980400 |
| 2024-02-27 | 128.71 | $131.34 | 810814 |
| 2024-02-26 | 128.43 | $131.61 | 798400 |
| 2024-02-23 | 128.09 | $131.61 | 681200 |
| 2024-02-22 | 127.72 | $131.43 | 1.4M |
| 2024-02-21 | 127.33 | $129.07 | 588346 |
| 2024-02-20 | 127.15 | $128.01 | 1.0M |
| 2024-02-16 | 127.06 | $129.85 | 514409 |
| 2024-02-15 | 126.77 | $129.91 | 766304 |
| 2024-02-14 | 126.44 | $128.86 | 1.7M |
| 2024-02-13 | 126.18 | $125.53 | 1.1M |
| 2024-02-12 | 126.25 | $128.38 | 618640 |
| 2024-02-09 | 126.03 | $128.57 | 768800 |
| 2024-02-08 | 125.76 | $128.19 | 1.0M |
| 2024-02-07 | 125.50 | $129.13 | 803300 |
| 2024-02-06 | 125.12 | $128.27 | 918144 |
| 2024-02-05 | 124.79 | $126.35 | 766118 |
| 2024-02-02 | 124.62 | $126.70 | 820191 |
| 2024-02-01 | 124.41 | $126.92 | 1.3M |
| 2024-01-31 | 124.14 | $124.04 | 1.2M |
| 2024-01-30 | 124.15 | $125.02 | 937240 |
| 2024-01-29 | 124.06 | $124.12 | 1.2M |
| 2024-01-26 | 124.05 | $123.94 | 1.0M |
| 2024-01-25 | 124.07 | $123.66 | 1.6M |
| 2024-01-24 | 124.11 | $123.01 | 2.8M |
| 2024-01-23 | 124.22 | $125.79 | 1.6M |
| 2024-01-22 | 124.06 | $124.74 | 1.7M |
| 2024-01-19 | 123.99 | $126.15 | 1.1M |
| 2024-01-18 | 123.76 | $124.73 | 877700 |
| 2024-01-17 | 123.66 | $122.76 | 816400 |
| 2024-01-16 | 123.75 | $125.09 | 683903 |
| 2024-01-12 | 123.61 | $126.21 | 1.1M |
| 2024-01-11 | 123.34 | $124.51 | 1.0M |
| 2024-01-10 | 123.21 | $124.35 | 942426 |
| 2024-01-09 | 123.09 | $123.69 | 851447 |
| 2024-01-08 | 123.03 | $125.25 | 755900 |
| 2024-01-05 | 122.80 | $125.88 | 794132 |
| 2024-01-04 | 122.47 | $125.81 | 1.0M |
| 2024-01-03 | 122.12 | $125.06 | 865045 |
| 2024-01-02 | 121.81 | $125.44 | 815003 |
| 2023-12-29 | 121.43 | $125.63 | 712200 |
| 2023-12-28 | 120.99 | $125.10 | 644100 |
| 2023-12-27 | 120.56 | $125.83 | 524950 |
| 2023-12-26 | 120.00 | $125.55 | 501300 |
| 2023-12-22 | 119.42 | $124.96 | 701284 |
| 2023-12-21 | 118.83 | $123.61 | 877823 |
| 2023-12-20 | 118.33 | $122.20 | 1.1M |
| 2023-12-19 | 117.92 | $122.96 | 801800 |
| 2023-12-18 | 117.39 | $120.90 | 739500 |
| 2023-12-15 | 117.02 | $120.39 | 1.0M |
| 2023-12-14 | 116.67 | $120.88 | 1.8M |
| 2023-12-13 | 116.23 | $119.96 | 863500 |
| 2023-12-12 | 115.83 | $119.07 | 908224 |
| 2023-12-11 | 115.49 | $118.99 | 866107 |
| 2023-12-08 | 115.13 | $117.78 | 806755 |
| 2023-12-07 | 114.85 | $118.38 | 1.1M |
| 2023-12-06 | 114.47 | $117.81 | 750402 |
| 2023-12-05 | 114.12 | $117.21 | 2.1M |
| 2023-12-04 | 113.80 | $118.68 | 891600 |
| 2023-12-01 | 113.28 | $118.72 | 1.2M |
| 2023-11-30 | 112.71 | $115.95 | 1.4M |
| 2023-11-29 | 112.37 | $114.41 | 1.0M |
| 2023-11-28 | 112.16 | $112.90 | 1.1M |
| 2023-11-27 | 112.08 | $111.96 | 1.3M |
| 2023-11-24 | 112.09 | $115.32 | 561911 |
| 2023-11-22 | 111.75 | $113.81 | 1.1M |
| 2023-11-21 | 111.53 | $114.46 | 1.3M |
| 2023-11-20 | 111.22 | $114.65 | 740811 |
| 2023-11-17 | 110.86 | $115.32 | 1.3M |
| 2023-11-16 | 110.39 | $114.09 | 835800 |
| 2023-11-15 | 110.01 | $114.20 | 1.2M |
| 2023-11-14 | 109.56 | $114.64 | 1.5M |
| 2023-11-13 | 109.03 | $112.54 | 1.7M |
| 2023-11-10 | 108.66 | $111.70 | 1.9M |
| 2023-11-09 | 108.34 | $110.35 | 1.8M |
| 2023-11-08 | 108.13 | $110.24 | 1.3M |
| 2023-11-07 | 107.91 | $109.99 | 1.4M |
| 2023-11-06 | 107.69 | $110.58 | 1.1M |
| 2023-11-03 | 107.38 | $110.98 | 1.1M |
| 2023-11-02 | 107.00 | $108.91 | 1.3M |
| 2023-11-01 | 106.80 | $106.70 | 1.1M |
| 2023-10-31 | 106.81 | $105.78 | 1.5M |
| 2023-10-30 | 106.92 | $105.98 | 1.8M |
| 2023-10-27 | 107.02 | $104.53 | 1.3M |
| 2023-10-26 | 107.29 | $104.59 | 1.5M |
| 2023-10-25 | 107.57 | $106.24 | 2.4M |
| 2023-10-24 | 107.71 | $105.67 | 1.5M |
| 2023-10-23 | 107.92 | $105.68 | 1.5M |
| 2023-10-20 | 108.16 | $106.45 | 2.0M |
| 2023-10-19 | 108.34 | $105.08 | 1.2M |
| 2023-10-18 | 108.68 | $105.38 | 1.0M |
| 2023-10-17 | 109.03 | $108.94 | 676400 |
| 2023-10-16 | 109.04 | $109.38 | 1.2M |
| 2023-10-13 | 109.00 | $107.74 | 1.2M |
| 2023-10-12 | 109.14 | $107.77 | 1.1M |
| 2023-10-11 | 109.28 | $109.16 | 1.1M |
| 2023-10-10 | 109.29 | $108.76 | 1.2M |
| 2023-10-09 | 109.35 | $108.46 | 773849 |
| 2023-10-06 | 109.45 | $107.12 | 837619 |
| 2023-10-05 | 109.69 | $106.62 | 1.2M |
| 2023-10-04 | 110.01 | $106.45 | 771800 |
| 2023-10-03 | 110.39 | $106.08 | 2.0M |
| 2023-10-02 | 110.84 | $106.40 | 1.2M |
| 2023-09-29 | 111.31 | $108.33 | 1.6M |
| 2023-09-28 | 111.62 | $109.65 | 1.1M |
| 2023-09-27 | 111.83 | $108.61 | 1.1M |
| 2023-09-26 | 112.17 | $110.56 | 1.2M |
| 2023-09-25 | 112.34 | $111.51 | 1.2M |
| 2023-09-22 | 112.43 | $110.13 | 1.0M |
| 2023-09-21 | 112.67 | $110.16 | 1.3M |
| 2023-09-20 | 112.93 | $113.26 | 634000 |
| 2023-09-19 | 112.90 | $113.58 | 1.1M |
| 2023-09-18 | 112.82 | $115.72 | 1.5M |
| 2023-09-15 | 112.52 | $116.40 | 1.6M |
| 2023-09-14 | 112.11 | $115.46 | 2.3M |
| 2023-09-13 | 111.76 | $111.24 | 1.1M |
| 2023-09-12 | 111.81 | $109.33 | 766214 |
| 2023-09-11 | 112.08 | $109.20 | 1.0M |
| 2023-09-08 | 112.38 | $107.84 | 1.2M |
| 2023-09-07 | 112.86 | $107.66 | 2.6M |
| 2023-09-06 | 113.40 | $109.43 | 2.6M |
| 2023-09-05 | 113.82 | $111.34 | 896933 |
| 2023-09-01 | 114.08 | $113.17 | 999336 |
| 2023-08-31 | 114.18 | $112.61 | 882521 |
| 2023-08-30 | 114.34 | $114.02 | 975249 |
| 2023-08-29 | 114.38 | $112.94 | 856900 |
| 2023-08-28 | 114.53 | $112.23 | 693800 |
| 2023-08-25 | 114.77 | $112.48 | 657100 |
| 2023-08-24 | 115.01 | $111.69 | 928629 |
| 2023-08-23 | 115.36 | $113.00 | 375730 |
| 2023-08-22 | 115.61 | $112.04 | 637379 |
| 2023-08-21 | 115.99 | $112.59 | 979800 |
| 2023-08-18 | 116.34 | $113.61 | 645849 |
| 2023-08-17 | 116.63 | $113.22 | 557111 |
| 2023-08-16 | 116.99 | $113.61 | 685400 |
| 2023-08-15 | 117.34 | $113.93 | 617100 |
| 2023-08-14 | 117.70 | $116.16 | 830544 |
| 2023-08-11 | 117.87 | $116.93 | 743737 |
| 2023-08-10 | 117.97 | $116.44 | 918900 |
| 2023-08-09 | 118.13 | $117.86 | 740110 |
| 2023-08-08 | 118.15 | $117.06 | 1.1M |
| 2023-08-07 | 118.27 | $118.27 | 793407 |
| 2023-08-04 | 118.27 | $116.88 | 867805 |
| 2023-08-03 | 118.42 | $117.23 | 1.1M |
| 2023-08-02 | 118.54 | $116.80 | 928100 |
| 2023-08-01 | 118.72 | $119.49 | 1.9M |
| 2023-07-31 | 118.64 | $121.23 | 1.6M |
| 2023-07-28 | 118.37 | $120.80 | 1.1M |
| 2023-07-27 | 118.11 | $118.34 | 1.2M |
| 2023-07-26 | 118.09 | $118.67 | 3.2M |
| 2023-07-25 | 118.03 | $118.67 | 1.9M |
| 2023-07-24 | 117.96 | $118.95 | 1.8M |
| 2023-07-21 | 117.86 | $118.55 | 1.5M |
| 2023-07-20 | 117.78 | $117.66 | 865389 |
| 2023-07-19 | 117.80 | $118.00 | 1.2M |
| 2023-07-18 | 117.78 | $117.46 | 1.6M |
| 2023-07-17 | 117.81 | $117.56 | 987800 |
| 2023-07-14 | 117.84 | $118.33 | 757746 |
| 2023-07-13 | 117.78 | $118.61 | 1.6M |
| 2023-07-12 | 117.70 | $117.02 | 1.6M |
| 2023-07-11 | 117.77 | $115.61 | 1.1M |
| 2023-07-10 | 118.00 | $115.87 | 888537 |
| 2023-07-07 | 118.22 | $115.58 | 1.2M |
| 2023-07-06 | 118.50 | $117.20 | 996400 |
| 2023-07-05 | 118.63 | $119.82 | 1.1M |
| 2023-07-03 | 118.51 | $121.56 | 225200 |
| 2023-06-30 | 118.19 | $121.07 | 1.2M |
| 2023-06-29 | 117.88 | $119.79 | 858016 |
| 2023-06-28 | 117.68 | $119.07 | 789400 |
| 2023-06-27 | 117.54 | $119.55 | 711734 |
| 2023-06-26 | 117.33 | $118.79 | 781046 |
| 2023-06-23 | 117.17 | $117.76 | 1.1M |
| 2023-06-22 | 117.11 | $119.95 | 777743 |
| 2023-06-21 | 116.81 | $118.75 | 1.2M |
| 2023-06-20 | 116.61 | $117.40 | 1.3M |
| 2023-06-16 | 116.52 | $118.95 | 1.6M |
| 2023-06-15 | 116.27 | $117.96 | 806900 |
| 2023-06-14 | 116.09 | $116.61 | 869200 |
| 2023-06-13 | 116.04 | $115.10 | 1.0M |
| 2023-06-12 | 116.13 | $113.93 | 1.1M |
| 2023-06-09 | 116.37 | $114.19 | 1.0M |
| 2023-06-08 | 116.59 | $115.12 | 1.3M |
| 2023-06-07 | 116.75 | $116.75 | 1.1M |
| 2023-06-06 | 116.75 | $115.05 | 1.1M |
| 2023-06-05 | 116.93 | $116.86 | 958561 |
| 2023-06-02 | 116.94 | $117.69 | 1.1M |
| 2023-06-01 | 116.86 | $115.06 | 1.3M |
| 2023-05-31 | 117.05 | $112.73 | 792427 |
| 2023-05-30 | 117.50 | $114.32 | 761208 |
| 2023-05-26 | 117.83 | $113.97 | 1.1M |
| 2023-05-25 | 118.24 | $113.71 | 1.5M |
| 2023-05-24 | 118.72 | $113.21 | 1.6M |
| 2023-05-23 | 119.30 | $115.52 | 1.2M |
| 2023-05-22 | 119.70 | $117.76 | 1.1M |
| 2023-05-19 | 119.90 | $119.50 | 1.1M |
| 2023-05-18 | 119.94 | $119.26 | 1.6M |
| 2023-05-17 | 120.01 | $119.16 | 1.5M |
| 2023-05-16 | 120.10 | $119.90 | 1.2M |
| 2023-05-15 | 120.12 | $121.44 | 937100 |
| 2023-05-12 | 119.99 | $120.57 | 891310 |
| 2023-05-11 | 119.92 | $119.98 | 1.2M |
| 2023-05-10 | 119.92 | $121.36 | 1.2M |
| 2023-05-09 | 119.77 | $120.30 | 1.8M |
| 2023-05-08 | 119.71 | $120.89 | 1.5M |
| 2023-05-05 | 119.59 | $121.82 | 1.2M |
| 2023-05-04 | 119.35 | $118.65 | 2.8M |
| 2023-05-03 | 119.42 | $117.98 | 2.3M |
| 2023-05-02 | 119.58 | $118.37 | 783044 |
| 2023-05-01 | 119.70 | $119.83 | 813500 |
| 2023-04-28 | 119.69 | $119.27 | 835900 |
| 2023-04-27 | 119.73 | $118.33 | 1.2M |
| 2023-04-26 | 119.88 | $116.67 | 1.5M |
| 2023-04-25 | 120.22 | $118.53 | 2.8M |
| 2023-04-24 | 120.40 | $124.40 | 1.8M |
| 2023-04-21 | 119.98 | $123.03 | 1.4M |
| 2023-04-20 | 119.65 | $122.65 | 753600 |
| 2023-04-19 | 119.34 | $122.46 | 512300 |
| 2023-04-18 | 119.01 | $122.65 | 624935 |
| 2023-04-17 | 118.63 | $122.41 | 965800 |
| 2023-04-14 | 118.23 | $122.38 | 669600 |
| 2023-04-13 | 117.79 | $121.43 | 1.2M |
| 2023-04-12 | 117.41 | $120.76 | 995100 |
| 2023-04-11 | 117.06 | $118.88 | 817352 |
| 2023-04-10 | 116.87 | $117.85 | 800216 |
| 2023-04-06 | 116.76 | $118.52 | 1.3M |
| 2023-04-05 | 116.58 | $117.07 | 1.6M |
| 2023-04-04 | 116.53 | $120.29 | 1.8M |
| 2023-04-03 | 116.13 | $119.21 | 1.4M |
| 2023-03-31 | 115.80 | $117.97 | 749100 |
| 2023-03-30 | 115.58 | $116.30 | 969600 |
| 2023-03-29 | 115.50 | $115.32 | 701544 |
| 2023-03-28 | 115.52 | $114.94 | 1.2M |
| 2023-03-27 | 115.58 | $114.60 | 1.1M |
| 2023-03-24 | 115.68 | $113.68 | 1.2M |
| 2023-03-23 | 115.89 | $112.64 | 1.1M |
| 2023-03-22 | 116.24 | $113.87 | 1.2M |
| 2023-03-21 | 116.49 | $114.84 | 1.2M |
| 2023-03-20 | 116.66 | $115.33 | 768007 |
| 2023-03-17 | 116.80 | $115.24 | 1.2M |
| 2023-03-16 | 116.96 | $118.49 | 1.4M |
| 2023-03-15 | 116.80 | $115.19 | 1.4M |
| 2023-03-14 | 116.97 | $116.17 | 1.0M |
| 2023-03-13 | 117.06 | $116.20 | 1.2M |
| 2023-03-10 | 117.15 | $115.46 | 1.4M |
| 2023-03-09 | 117.33 | $116.10 | 1.0M |
| 2023-03-08 | 117.45 | $117.57 | 849000 |
| 2023-03-07 | 117.44 | $116.30 | 1.2M |
| 2023-03-06 | 117.56 | $118.03 | 821900 |
| 2023-03-03 | 117.51 | $119.31 | 857700 |
| 2023-03-02 | 117.32 | $117.92 | 1.0M |
| 2023-03-01 | 117.26 | $115.63 | 945100 |
| 2023-02-28 | 117.43 | $113.89 | 1.4M |
| 2023-02-27 | 117.81 | $115.93 | 1.0M |
| 2023-02-24 | 118.00 | $115.24 | 605500 |
| 2023-02-23 | 118.30 | $116.08 | 709134 |
| 2023-02-22 | 118.53 | $115.32 | 1.3M |
| 2023-02-21 | 118.87 | $116.25 | 1.8M |
| 2023-02-17 | 119.14 | $116.75 | 621736 |
| 2023-02-16 | 119.39 | $117.44 | 767904 |
| 2023-02-15 | 119.60 | $118.56 | 705923 |
| 2023-02-14 | 119.71 | $119.56 | 1.0M |
| 2023-02-13 | 119.72 | $120.78 | 972100 |
| 2023-02-10 | 119.61 | $119.85 | 1.3M |
| 2023-02-09 | 119.59 | $116.71 | 697400 |
| 2023-02-08 | 119.89 | $117.40 | 626831 |
| 2023-02-07 | 120.15 | $118.12 | 1.1M |
| 2023-02-06 | 120.37 | $118.36 | 804200 |
| 2023-02-03 | 120.58 | $119.86 | 1.2M |
| 2023-02-02 | 120.65 | $119.69 | 1.5M |
| 2023-02-01 | 120.75 | $119.42 | 1.6M |
| 2023-01-31 | 120.90 | $119.09 | 825218 |
| 2023-01-30 | 121.09 | $117.40 | 1.2M |
| 2023-01-27 | 121.47 | $118.29 | 909800 |
| 2023-01-26 | 121.81 | $118.52 | 1.4M |
| 2023-01-25 | 122.15 | $118.18 | 2.7M |
| 2023-01-24 | 122.57 | $124.02 | 895207 |
| 2023-01-23 | 122.42 | $123.64 | 936300 |
| 2023-01-20 | 122.29 | $123.31 | 820101 |
| 2023-01-19 | 122.18 | $121.62 | 743400 |
| 2023-01-18 | 122.24 | $122.86 | 862015 |
| 2023-01-17 | 122.18 | $124.46 | 761400 |
| 2023-01-13 | 121.94 | $123.69 | 789600 |
| 2023-01-12 | 121.75 | $123.13 | 959900 |
| 2023-01-11 | 121.61 | $122.46 | 934736 |
| 2023-01-10 | 121.52 | $121.53 | 865000 |
| 2023-01-09 | 121.52 | $123.08 | 874000 |
| 2023-01-06 | 121.36 | $122.32 | 973100 |
| 2023-01-05 | 121.25 | $118.15 | 868327 |
| 2023-01-04 | 121.58 | $120.98 | 806400 |
| 2023-01-03 | 121.64 | $119.17 | 798036 |
| 2022-12-30 | 121.90 | $118.88 | 846719 |
| 2022-12-29 | 122.22 | $120.43 | 822737 |
| 2022-12-28 | 122.41 | $119.29 | 576200 |
| 2022-12-27 | 122.74 | $121.54 | 413245 |
| 2022-12-23 | 122.87 | $120.44 | 660800 |
| 2022-12-22 | 123.12 | $119.63 | 890100 |
| 2022-12-21 | 123.49 | $121.34 | 1.0M |
| 2022-12-20 | 123.72 | $119.59 | 1.2M |
| 2022-12-19 | 124.15 | $119.85 | 979948 |
| 2022-12-16 | 124.60 | $121.60 | 1.4M |
| 2022-12-15 | 124.92 | $123.17 | 1.3M |
| 2022-12-14 | 125.10 | $125.83 | 1.5M |
| 2022-12-13 | 125.03 | $127.21 | 996378 |
| 2022-12-12 | 124.80 | $127.04 | 2.0M |
| 2022-12-09 | 124.56 | $124.56 | 446200 |
| 2022-12-08 | 124.56 | $125.98 | 702800 |
| 2022-12-07 | 124.41 | $124.79 | 1.6M |
| 2022-12-06 | 124.37 | $125.50 | 1.9M |
| 2022-12-05 | 124.25 | $126.70 | 891903 |
| 2022-12-02 | 123.99 | $127.83 | 1.1M |
| 2022-12-01 | 123.59 | $128.46 | 1.2M |
| 2022-11-30 | 123.08 | $128.43 | 841200 |
| 2022-11-29 | 122.51 | $125.22 | 1.0M |
| 2022-11-28 | 122.23 | $126.02 | 717300 |
| 2022-11-25 | 121.83 | $127.67 | 457515 |
| 2022-11-23 | 121.21 | $126.37 | 1.1M |
| 2022-11-22 | 120.67 | $125.36 | 952148 |
| 2022-11-21 | 120.18 | $124.18 | 1.1M |
| 2022-11-18 | 119.76 | $124.42 | 794010 |
| 2022-11-17 | 119.26 | $123.61 | 1.2M |
| 2022-11-16 | 118.81 | $122.77 | 1.1M |
| 2022-11-15 | 118.39 | $121.39 | 1.3M |
| 2022-11-14 | 118.07 | $121.31 | 1.2M |
| 2022-11-11 | 117.73 | $122.19 | 1.9M |
| 2022-11-10 | 117.26 | $123.35 | 1.0M |
| 2022-11-09 | 116.62 | $119.19 | 849901 |
| 2022-11-08 | 116.35 | $121.51 | 1.2M |
| 2022-11-07 | 115.81 | $120.15 | 904700 |
| 2022-11-04 | 115.35 | $119.24 | 1.0M |
| 2022-11-03 | 114.95 | $115.74 | 1.2M |
| 2022-11-02 | 114.86 | $116.06 | 1.5M |
| 2022-11-01 | 114.74 | $117.94 | 1.0M |
| 2022-10-31 | 114.40 | $118.44 | 1.0M |
| 2022-10-28 | 113.97 | $119.09 | 1.1M |
| 2022-10-27 | 113.44 | $117.99 | 1.7M |
| 2022-10-26 | 112.96 | $119.37 | 2.4M |
| 2022-10-25 | 112.28 | $115.50 | 1.5M |
| 2022-10-24 | 111.94 | $113.43 | 994600 |
| 2022-10-21 | 111.78 | $112.82 | 1.5M |
| 2022-10-20 | 111.68 | $109.68 | 1.6M |
| 2022-10-19 | 111.89 | $112.91 | 937100 |
| 2022-10-18 | 111.78 | $113.50 | 1.5M |
| 2022-10-17 | 111.60 | $111.15 | 1.2M |
| 2022-10-14 | 111.64 | $107.03 | 811400 |
| 2022-10-13 | 112.13 | $109.82 | 1.4M |
| 2022-10-12 | 112.37 | $106.95 | 1.1M |
| 2022-10-11 | 112.94 | $107.93 | 776606 |
| 2022-10-10 | 113.47 | $108.84 | 536100 |
| 2022-10-07 | 113.96 | $109.78 | 1.1M |
| 2022-10-06 | 114.40 | $112.24 | 786600 |
| 2022-10-05 | 114.63 | $113.74 | 731200 |
| 2022-10-04 | 114.72 | $115.69 | 1.6M |
| 2022-10-03 | 114.62 | $112.82 | 1.3M |
| 2022-09-30 | 114.81 | $107.99 | 1.2M |
| 2022-09-29 | 115.52 | $109.99 | 895000 |
| 2022-09-28 | 116.11 | $111.78 | 1.7M |
| 2022-09-27 | 116.56 | $108.69 | 1.6M |
| 2022-09-26 | 117.39 | $109.35 | 1.3M |
| 2022-09-23 | 118.24 | $111.10 | 1.5M |
| 2022-09-22 | 118.99 | $113.81 | 1.1M |
| 2022-09-21 | 119.53 | $114.45 | 1.0M |
| 2022-09-20 | 120.07 | $116.83 | 885605 |
| 2022-09-19 | 120.41 | $117.87 | 1.1M |
| 2022-09-16 | 120.68 | $116.49 | 1.4M |
| 2022-09-15 | 121.12 | $118.53 | 1.2M |
| 2022-09-14 | 121.39 | $119.89 | 1.1M |
| 2022-09-13 | 121.55 | $120.49 | 1.2M |
| 2022-09-12 | 121.66 | $123.95 | 1.3M |
| 2022-09-09 | 121.42 | $122.01 | 1.4M |
| 2022-09-08 | 121.35 | $119.37 | 1.2M |
| 2022-09-07 | 121.56 | $118.62 | 2.4M |
| 2022-09-06 | 121.87 | $116.45 | 2.3M |
| 2022-09-02 | 122.44 | $117.00 | 1.4M |
| 2022-09-01 | 123.02 | $117.34 | 1.5M |
| 2022-08-31 | 123.62 | $118.91 | 1.1M |
| 2022-08-30 | 124.11 | $119.06 | 1.2M |
| 2022-08-29 | 124.64 | $122.83 | 1.0M |
| 2022-08-26 | 124.83 | $123.47 | 808117 |
| 2022-08-25 | 124.98 | $126.21 | 1.1M |
| 2022-08-24 | 124.85 | $124.99 | 1.2M |
| 2022-08-23 | 124.83 | $124.54 | 822030 |
| 2022-08-22 | 124.86 | $124.81 | 929600 |
| 2022-08-19 | 124.87 | $126.72 | 774400 |
| 2022-08-18 | 124.67 | $127.42 | 744513 |
| 2022-08-17 | 124.38 | $128.04 | 695365 |
| 2022-08-16 | 124.00 | $128.47 | 733400 |
| 2022-08-15 | 123.53 | $127.32 | 890447 |
| 2022-08-12 | 123.13 | $128.20 | 797400 |
| 2022-08-11 | 122.59 | $126.99 | 1.3M |
| 2022-08-10 | 122.13 | $128.76 | 1.0M |
| 2022-08-09 | 121.43 | $126.19 | 1.0M |
| 2022-08-08 | 120.93 | $127.29 | 793922 |
| 2022-08-05 | 120.26 | $127.06 | 754000 |
| 2022-08-04 | 119.55 | $126.25 | 747200 |
| 2022-08-03 | 118.84 | $125.04 | 680734 |
| 2022-08-02 | 118.19 | $124.98 | 981334 |
| 2022-08-01 | 117.48 | $125.49 | 1.3M |
| 2022-07-29 | 116.63 | $126.68 | 1.1M |
| 2022-07-28 | 115.57 | $124.29 | 1.1M |
| 2022-07-27 | 114.66 | $122.46 | 1.8M |
| 2022-07-26 | 113.84 | $116.79 | 1.1M |
| 2022-07-25 | 113.52 | $117.28 | 773939 |
| 2022-07-22 | 113.13 | $115.56 | 657300 |
| 2022-07-21 | 112.87 | $116.04 | 796800 |
| 2022-07-20 | 112.54 | $114.75 | 780112 |
| 2022-07-19 | 112.31 | $115.43 | 905622 |
| 2022-07-18 | 111.98 | $112.43 | 726547 |
| 2022-07-15 | 111.93 | $111.66 | 803600 |
| 2022-07-14 | 111.96 | $110.82 | 797014 |
| 2022-07-13 | 112.08 | $110.92 | 1.1M |
| 2022-07-12 | 112.20 | $110.69 | 1.2M |
| 2022-07-11 | 112.36 | $111.67 | 697700 |
| 2022-07-08 | 112.43 | $112.75 | 993558 |
| 2022-07-07 | 112.40 | $113.28 | 1.8M |
| 2022-07-06 | 112.31 | $113.64 | 1.0M |
| 2022-07-05 | 112.17 | $113.31 | 1.4M |
| 2022-07-01 | 112.05 | $113.19 | 504900 |
| 2022-06-30 | 111.93 | $112.47 | 1.1M |
| 2022-06-29 | 111.87 | $112.55 | 839300 |
| 2022-06-28 | 111.80 | $111.01 | 1.4M |
| 2022-06-27 | 111.88 | $113.42 | 907714 |
| 2022-06-24 | 111.72 | $113.77 | 1.8M |
| 2022-06-23 | 111.51 | $109.50 | 1.7M |
| 2022-06-22 | 111.72 | $109.92 | 1.3M |
| 2022-06-21 | 111.91 | $109.25 | 1.3M |
| 2022-06-17 | 112.19 | $108.11 | 1.3M |
| 2022-06-16 | 112.61 | $108.27 | 1.3M |
| 2022-06-15 | 113.07 | $110.32 | 1.5M |
| 2022-06-14 | 113.36 | $108.45 | 1.4M |
| 2022-06-13 | 113.88 | $107.76 | 1.5M |
| 2022-06-10 | 114.52 | $109.96 | 1.4M |
| 2022-06-09 | 115.00 | $112.71 | 971642 |
| 2022-06-08 | 115.24 | $114.87 | 2.7M |
| 2022-06-07 | 115.28 | $116.64 | 2.9M |
| 2022-06-06 | 115.14 | $117.73 | 984935 |
| 2022-06-03 | 114.87 | $117.27 | 1.4M |
| 2022-06-02 | 114.61 | $118.21 | 1.4M |
| 2022-06-01 | 114.24 | $114.09 | 1.2M |
| 2022-05-31 | 114.25 | $113.78 | 1.6M |
| 2022-05-27 | 114.30 | $114.06 | 1.1M |
| 2022-05-26 | 114.33 | $112.53 | 1.3M |
| 2022-05-25 | 114.52 | $110.09 | 2.0M |
| 2022-05-24 | 114.98 | $110.44 | 2.1M |
| 2022-05-23 | 115.46 | $112.86 | 1.2M |
| 2022-05-20 | 115.73 | $111.62 | 1.3M |
| 2022-05-19 | 116.17 | $110.91 | 2.1M |
| 2022-05-18 | 116.72 | $112.70 | 2.5M |
| 2022-05-17 | 117.14 | $115.17 | 2.3M |
| 2022-05-16 | 117.35 | $112.66 | 1.8M |
| 2022-05-13 | 117.84 | $110.62 | 3.3M |
| 2022-05-12 | 118.61 | $111.28 | 1.6M |
| 2022-05-11 | 119.38 | $111.24 | 1.8M |
| 2022-05-10 | 120.23 | $109.95 | 2.2M |
| 2022-05-09 | 121.31 | $110.93 | 1.9M |
| 2022-05-06 | 122.41 | $116.34 | 1.9M |
| 2022-05-05 | 123.05 | $118.35 | 1.7M |
| 2022-05-04 | 123.54 | $122.77 | 2.1M |
| 2022-05-03 | 123.62 | $118.15 | 1.8M |
| 2022-05-02 | 124.20 | $117.50 | 1.4M |
| 2022-04-29 | 124.90 | $117.62 | 1.1M |
| 2022-04-28 | 125.67 | $121.16 | 2.1M |
| 2022-04-27 | 126.14 | $121.19 | 4.3M |
| 2022-04-26 | 126.67 | $122.46 | 1.5M |
| 2022-04-25 | 127.11 | $124.34 | 1.1M |
| 2022-04-22 | 127.40 | $123.39 | 849247 |
| 2022-04-21 | 127.82 | $127.46 | 748416 |
| 2022-04-20 | 127.86 | $128.74 | 598300 |
| 2022-04-19 | 127.77 | $127.31 | 768258 |
| 2022-04-18 | 127.82 | $126.31 | 668613 |
| 2022-04-14 | 127.98 | $127.19 | 962700 |
| 2022-04-13 | 128.06 | $125.75 | 1.2M |
| 2022-04-12 | 128.30 | $122.86 | 814439 |
| 2022-04-11 | 128.87 | $124.13 | 1.1M |
| 2022-04-08 | 129.37 | $124.37 | 937728 |
| 2022-04-07 | 129.90 | $127.04 | 853900 |
| 2022-04-06 | 130.20 | $127.44 | 1.1M |
| 2022-04-05 | 130.49 | $128.87 | 1.2M |
| 2022-04-04 | 130.66 | $130.12 | 1.5M |
| 2022-04-01 | 130.72 | $127.81 | 1.6M |
| 2022-03-31 | 131.03 | $134.14 | 1.1M |
| 2022-03-30 | 130.70 | $136.63 | 578300 |
| 2022-03-29 | 130.07 | $136.06 | 921636 |
| 2022-03-28 | 129.44 | $135.72 | 800000 |
| 2022-03-25 | 128.78 | $136.17 | 958900 |
| 2022-03-24 | 128.01 | $134.28 | 1.1M |
| 2022-03-23 | 127.34 | $133.43 | 1.3M |
| 2022-03-22 | 126.70 | $133.34 | 1.0M |
| 2022-03-21 | 126.01 | $132.02 | 1.1M |
| 2022-03-18 | 125.37 | $130.61 | 1.7M |
| 2022-03-17 | 124.82 | $127.71 | 1.1M |
| 2022-03-16 | 124.52 | $127.34 | 1.2M |
| 2022-03-15 | 124.22 | $123.58 | 1.1M |
| 2022-03-14 | 124.29 | $123.50 | 1.1M |
| 2022-03-11 | 124.37 | $126.29 | 1.4M |
| 2022-03-10 | 124.17 | $127.70 | 1.6M |
| 2022-03-09 | 123.80 | $124.12 | 1.9M |
| 2022-03-08 | 123.76 | $122.82 | 2.8M |
| 2022-03-07 | 123.86 | $126.32 | 2.2M |
| 2022-03-04 | 123.60 | $126.92 | 1.2M |
| 2022-03-03 | 123.25 | $124.69 | 1.3M |
| 2022-03-02 | 123.10 | $125.01 | 1.4M |
| 2022-03-01 | 122.90 | $119.11 | 2.0M |
| 2022-02-28 | 123.30 | $123.99 | 1.4M |
| 2022-02-25 | 123.23 | $124.60 | 923535 |
| 2022-02-24 | 123.09 | $121.81 | 1.2M |
| 2022-02-23 | 123.22 | $120.36 | 1.2M |
| 2022-02-22 | 123.52 | $123.11 | 1.4M |
| 2022-02-18 | 123.56 | $124.69 | 884100 |
| 2022-02-17 | 123.44 | $126.17 | 1.0M |
| 2022-02-16 | 123.16 | $126.93 | 1.1M |
| 2022-02-15 | 122.76 | $125.50 | 1.0M |
| 2022-02-14 | 122.47 | $122.82 | 1.0M |
| 2022-02-11 | 122.44 | $121.78 | 1.5M |
| 2022-02-10 | 122.50 | $123.03 | 1.4M |
| 2022-02-09 | 122.45 | $124.69 | 1.7M |
| 2022-02-08 | 122.21 | $122.72 | 1.4M |
| 2022-02-07 | 122.16 | $121.16 | 936043 |
| 2022-02-04 | 122.27 | $122.29 | 1.3M |
| 2022-02-03 | 122.26 | $122.23 | 1.5M |
| 2022-02-02 | 122.27 | $125.00 | 1.5M |
| 2022-02-01 | 121.98 | $122.66 | 822639 |
| 2022-01-31 | 121.91 | $121.72 | 1.3M |
| 2022-01-28 | 121.93 | $119.83 | 1.8M |
| 2022-01-27 | 122.15 | $118.89 | 1.8M |
| 2022-01-26 | 122.49 | $118.79 | 5.2M |
| 2022-01-25 | 122.88 | $122.46 | 1.9M |
| 2022-01-24 | 122.92 | $121.59 | 1.4M |
| 2022-01-21 | 123.06 | $122.71 | 1.8M |
| 2022-01-20 | 123.10 | $123.40 | 1.1M |
| 2022-01-19 | 123.07 | $123.23 | 1.3M |
| 2022-01-18 | 123.05 | $121.55 | 1.1M |
| 2022-01-14 | 123.21 | $123.50 | 1.1M |
| 2022-01-13 | 123.18 | $122.34 | 600800 |
| 2022-01-12 | 123.27 | $123.19 | 813624 |
| 2022-01-11 | 123.28 | $122.28 | 896800 |
| 2022-01-10 | 123.38 | $122.58 | 718700 |
| 2022-01-07 | 123.47 | $123.43 | 850609 |
| 2022-01-06 | 123.47 | $122.38 | 1.4M |
| 2022-01-05 | 123.59 | $120.10 | 1.2M |
| 2022-01-04 | 123.96 | $121.77 | 1.3M |
| 2022-01-03 | 124.19 | $122.03 | 1.1M |
| 2021-12-31 | 124.41 | $122.86 | 582515 |
| 2021-12-30 | 124.58 | $121.74 | 883700 |
| 2021-12-29 | 124.87 | $122.06 | 1.4M |
| 2021-12-28 | 125.17 | $121.73 | 766500 |
| 2021-12-27 | 125.53 | $122.25 | 838434 |
| 2021-12-23 | 125.88 | $121.67 | 1.4M |
| 2021-12-22 | 126.32 | $121.30 | 1.1M |
| 2021-12-21 | 126.85 | $120.41 | 1.9M |
| 2021-12-20 | 127.53 | $119.38 | 3.4M |
| 2021-12-17 | 128.39 | $127.31 | 1.6M |
| 2021-12-16 | 128.50 | $128.87 | 1.3M |
| 2021-12-15 | 128.46 | $127.89 | 2.0M |
| 2021-12-14 | 128.52 | $125.70 | 2.4M |
| 2021-12-13 | 128.82 | $125.42 | 2.5M |
| 2021-12-10 | 129.18 | $129.44 | 1.2M |
| 2021-12-09 | 129.15 | $128.70 | 1.4M |
| 2021-12-08 | 129.19 | $129.85 | 1.4M |
| 2021-12-07 | 129.13 | $131.82 | 2.4M |
| 2021-12-06 | 128.84 | $130.00 | 1.2M |
| 2021-12-03 | 128.72 | $128.03 | 1.2M |
| 2021-12-02 | 128.79 | $128.99 | 1.1M |
| 2021-12-01 | 128.77 | $126.20 | 1.2M |
| 2021-11-30 | 129.04 | $126.57 | 1.1M |
| 2021-11-29 | 129.30 | $128.37 | 1.0M |
| 2021-11-26 | 129.40 | $126.87 | 700019 |
| 2021-11-24 | 129.67 | $130.97 | 862900 |
| 2021-11-23 | 129.53 | $130.57 | 881924 |
| 2021-11-22 | 129.42 | $129.33 | 733700 |
| 2021-11-19 | 129.43 | $129.38 | 870337 |
| 2021-11-18 | 129.44 | $129.29 | 871239 |
| 2021-11-17 | 129.45 | $127.69 | 600500 |
| 2021-11-16 | 129.64 | $129.53 | 816136 |
| 2021-11-15 | 129.65 | $129.13 | 692700 |
| 2021-11-12 | 129.70 | $129.85 | 1.0M |
| 2021-11-11 | 129.69 | $129.90 | 818818 |
| 2021-11-10 | 129.67 | $130.86 | 648336 |
| 2021-11-09 | 129.54 | $132.05 | 765300 |
| 2021-11-08 | 129.28 | $131.88 | 674143 |
| 2021-11-05 | 129.00 | $132.90 | 580829 |
| 2021-11-04 | 128.59 | $131.81 | 1.3M |
| 2021-11-03 | 128.25 | $132.65 | 749600 |
| 2021-11-02 | 127.79 | $132.46 | 823227 |
| 2021-11-01 | 127.30 | $133.28 | 766700 |
| 2021-10-29 | 126.67 | $132.91 | 1.2M |
| 2021-10-28 | 126.01 | $132.87 | 1.0M |
| 2021-10-27 | 125.29 | $132.81 | 1.5M |
| 2021-10-26 | 124.50 | $133.16 | 1.6M |
| 2021-10-25 | 123.59 | $133.52 | 1.3M |
| 2021-10-22 | 122.54 | $135.53 | 1.6M |
| 2021-10-21 | 121.17 | $132.74 | 2.5M |
| 2021-10-20 | 119.95 | $130.79 | 4.3M |
| 2021-10-19 | 118.81 | $124.29 | 927900 |
| 2021-10-18 | 118.24 | $123.53 | 1.1M |
| 2021-10-15 | 117.68 | $122.69 | 890200 |
| 2021-10-14 | 117.15 | $121.63 | 1.1M |
| 2021-10-13 | 116.68 | $118.76 | 1.0M |
| 2021-10-12 | 116.46 | $116.15 | 887724 |
| 2021-10-11 | 116.50 | $116.40 | 450700 |
| 2021-10-08 | 116.51 | $116.91 | 980608 |
| 2021-10-07 | 116.46 | $116.93 | 1.1M |
| 2021-10-06 | 116.42 | $117.90 | 1.3M |
| 2021-10-05 | 116.26 | $117.39 | 1.0M |
| 2021-10-04 | 116.14 | $116.78 | 1.4M |
| 2021-10-01 | 116.07 | $118.01 | 1.6M |
| 2021-09-30 | 115.87 | $115.65 | 1.4M |
| 2021-09-29 | 115.89 | $115.72 | 1.3M |
| 2021-09-28 | 115.91 | $116.04 | 2.2M |
| 2021-09-27 | 115.90 | $117.50 | 1.3M |
| 2021-09-24 | 115.73 | $115.74 | 1.4M |
| 2021-09-23 | 115.73 | $116.33 | 1.8M |
| 2021-09-22 | 115.66 | $115.00 | 1.8M |
| 2021-09-21 | 115.73 | $115.31 | 2.1M |
| 2021-09-20 | 115.78 | $113.96 | 3.0M |
| 2021-09-17 | 115.97 | $118.31 | 4.0M |
| 2021-09-16 | 115.72 | $115.80 | 2.7M |
| 2021-09-15 | 115.71 | $117.30 | 5.7M |
| 2021-09-14 | 115.55 | $114.90 | 1.8M |
| 2021-09-13 | 115.62 | $116.89 | 2.5M |
| 2021-09-10 | 115.48 | $118.90 | 2.3M |
| 2021-09-09 | 115.12 | $119.99 | 5.5M |
| 2021-09-08 | 114.61 | $122.13 | 3.2M |
| 2021-09-07 | 113.82 | $122.83 | 7.0M |
| 2021-09-03 | 112.87 | $127.22 | 6.1M |
| 2021-09-02 | 111.36 | $124.35 | 5.2M |
| 2021-09-01 | 109.99 | $121.92 | 8.9M |
| 2021-08-31 | 108.73 | $117.63 | 15.2M |
| 2021-08-30 | 107.80 | $109.68 | 2.1M |
| 2021-08-27 | 107.60 | $110.35 | 1.1M |
| 2021-08-26 | 107.31 | $109.15 | 1.1M |
| 2021-08-25 | 107.12 | $108.40 | 849300 |
| 2021-08-24 | 106.98 | $108.10 | 788900 |
| 2021-08-23 | 106.86 | $107.66 | 1.2M |
| 2021-08-20 | 106.78 | $105.95 | 981600 |
| 2021-08-19 | 106.87 | $106.47 | 1.7M |
| 2021-08-18 | 106.91 | $106.24 | 1.2M |
| 2021-08-17 | 106.98 | $105.95 | 1.9M |
| 2021-08-16 | 107.09 | $106.63 | 1.3M |
| 2021-08-13 | 107.14 | $107.46 | 884005 |
| 2021-08-12 | 107.10 | $108.25 | 1.1M |
| 2021-08-11 | 106.98 | $108.08 | 1.7M |
| 2021-08-10 | 106.87 | $107.31 | 2.5M |
| 2021-08-09 | 106.82 | $108.01 | 1.2M |
| 2021-08-06 | 106.70 | $107.86 | 1.3M |
| 2021-08-05 | 106.57 | $108.70 | 1.2M |
| 2021-08-04 | 106.35 | $107.69 | 886300 |
| 2021-08-03 | 106.21 | $107.87 | 899932 |
| 2021-08-02 | 106.03 | $107.16 | 730205 |
| 2021-07-30 | 105.92 | $108.63 | 1.4M |
| 2021-07-29 | 105.63 | $107.48 | 1.1M |
| 2021-07-28 | 105.44 | $106.41 | 2.1M |
| 2021-07-27 | 105.33 | $106.44 | 2.0M |
| 2021-07-26 | 105.22 | $104.97 | 938021 |
| 2021-07-23 | 105.24 | $105.89 | 1.1M |
| 2021-07-22 | 105.17 | $104.93 | 1.6M |
| 2021-07-21 | 105.20 | $104.22 | 2.2M |
| 2021-07-20 | 105.30 | $102.30 | 2.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
123.59
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.49
Average
113.78
Maximum
132.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.59 | $129.03 | 1.6M |
| 2026-07-16 | 122.79 | $128.22 | 1.4M |
| 2026-07-15 | 122.01 | $124.00 | 2.4M |
| 2026-07-14 | 121.61 | $124.79 | 1.2M |
| 2026-07-13 | 121.11 | $125.31 | 1.6M |
| 2026-07-10 | 120.52 | $124.40 | 1.3M |
| 2026-07-09 | 119.99 | $124.34 | 1.3M |
| 2026-07-08 | 119.45 | $122.68 | 1.0M |
| 2026-07-07 | 119.06 | $122.78 | 1.7M |
| 2026-07-06 | 118.65 | $121.66 | 1.1M |
| 2026-07-02 | 118.33 | $121.56 | 1.2M |
| 2026-07-01 | 118.01 | $119.82 | 872350 |
| 2026-06-30 | 117.87 | $119.24 | 1.6M |
| 2026-06-29 | 117.78 | $120.34 | 1.4M |
| 2026-06-26 | 117.58 | $120.56 | 1.5M |
| 2026-06-25 | 117.35 | $120.36 | 2.2M |
| 2026-06-24 | 117.13 | $115.91 | 2.0M |
| 2026-06-23 | 117.34 | $114.90 | 2.1M |
| 2026-06-22 | 117.64 | $114.13 | 1.5M |
| 2026-06-18 | 118.01 | $113.43 | 1.6M |
| 2026-06-17 | 118.45 | $113.96 | 1.4M |
| 2026-06-16 | 118.85 | $117.67 | 1.3M |
| 2026-06-15 | 118.86 | $117.54 | 1.7M |
| 2026-06-12 | 118.86 | $118.98 | 1.8M |
| 2026-06-11 | 118.69 | $118.27 | 2.0M |
| 2026-06-10 | 118.56 | $119.18 | 1.3M |
| 2026-06-09 | 118.31 | $120.31 | 2.4M |
| 2026-06-08 | 117.90 | $120.81 | 5.9M |
| 2026-06-05 | 117.40 | $120.38 | 1.4M |
| 2026-06-04 | 116.90 | $119.50 | 948700 |
| 2026-06-03 | 116.45 | $119.45 | 1.3M |
| 2026-06-02 | 115.95 | $121.23 | 1.5M |
| 2026-06-01 | 115.23 | $119.42 | 1.3M |
| 2026-05-29 | 114.65 | $118.55 | 1.5M |
| 2026-05-28 | 114.12 | $118.80 | 1.6M |
| 2026-05-27 | 113.51 | $118.61 | 1.6M |
| 2026-05-26 | 112.91 | $116.39 | 1.3M |
| 2026-05-22 | 112.51 | $114.24 | 843900 |
| 2026-05-21 | 112.31 | $114.17 | 1.1M |
| 2026-05-20 | 112.13 | $114.80 | 1.4M |
| 2026-05-19 | 111.85 | $113.20 | 774500 |
| 2026-05-18 | 111.72 | $112.63 | 496030 |
| 2026-05-15 | 111.63 | $111.79 | 875200 |
| 2026-05-14 | 111.61 | $112.44 | 1.3M |
| 2026-05-13 | 111.52 | $111.87 | 1.2M |
| 2026-05-12 | 111.47 | $111.91 | 1.3M |
| 2026-05-11 | 111.42 | $110.60 | 1.2M |
| 2026-05-08 | 111.49 | $111.64 | 925400 |
| 2026-05-07 | 111.46 | $110.84 | 1.1M |
| 2026-05-06 | 111.50 | $112.19 | 872200 |
| 2026-05-05 | 111.39 | $109.99 | 969000 |
| 2026-05-04 | 111.47 | $109.38 | 1.2M |
| 2026-05-01 | 111.59 | $111.96 | 1.5M |
| 2026-04-30 | 111.43 | $112.13 | 3.1M |
| 2026-04-29 | 111.20 | $108.08 | 3.0M |
| 2026-04-28 | 111.34 | $114.89 | 1.8M |
| 2026-04-27 | 110.76 | $114.95 | 1.4M |
| 2026-04-24 | 110.12 | $114.60 | 1.2M |
| 2026-04-23 | 109.44 | $114.05 | 1.6M |
| 2026-04-22 | 108.76 | $109.41 | 963014 |
| 2026-04-21 | 108.49 | $110.17 | 1.2M |
| 2026-04-20 | 108.09 | $111.20 | 935762 |
| 2026-04-17 | 107.54 | $110.29 | 1.3M |
| 2026-04-16 | 107.01 | $108.96 | 1.3M |
| 2026-04-15 | 106.58 | $109.94 | 969919 |
| 2026-04-14 | 106.01 | $111.96 | 961108 |
| 2026-04-13 | 105.22 | $110.95 | 993400 |
| 2026-04-10 | 104.51 | $110.09 | 1.6M |
| 2026-04-09 | 103.84 | $110.14 | 2.0M |
| 2026-04-08 | 103.15 | $107.66 | 1.7M |
| 2026-04-07 | 102.69 | $105.91 | 1.4M |
| 2026-04-06 | 102.41 | $105.08 | 986423 |
| 2026-04-02 | 102.21 | $104.18 | 1.1M |
| 2026-04-01 | 102.13 | $103.25 | 1.5M |
| 2026-03-31 | 102.17 | $102.77 | 1.3M |
| 2026-03-30 | 102.29 | $101.33 | 1.4M |
| 2026-03-27 | 102.61 | $101.43 | 946107 |
| 2026-03-26 | 102.97 | $101.59 | 892500 |
| 2026-03-25 | 103.36 | $101.89 | 2.2M |
| 2026-03-24 | 103.75 | $100.97 | 1.1M |
| 2026-03-23 | 104.28 | $100.69 | 1.8M |
| 2026-03-20 | 104.88 | $98.41 | 2.2M |
| 2026-03-19 | 105.75 | $99.10 | 1.6M |
| 2026-03-18 | 106.61 | $100.33 | 2.7M |
| 2026-03-17 | 107.39 | $101.99 | 3.2M |
| 2026-03-16 | 108.04 | $106.22 | 1.7M |
| 2026-03-13 | 108.29 | $105.02 | 1.7M |
| 2026-03-12 | 108.67 | $103.85 | 1.4M |
| 2026-03-11 | 109.17 | $106.21 | 1.1M |
| 2026-03-10 | 109.44 | $106.42 | 1.1M |
| 2026-03-09 | 109.69 | $107.96 | 6.7M |
| 2026-03-06 | 109.75 | $106.78 | 1.9M |
| 2026-03-05 | 109.89 | $109.67 | 1.5M |
| 2026-03-04 | 109.71 | $110.79 | 1.2M |
| 2026-03-03 | 109.36 | $111.18 | 1.9M |
| 2026-03-02 | 108.89 | $113.01 | 1.1M |
| 2026-02-27 | 108.17 | $112.19 | 1.3M |
| 2026-02-26 | 107.47 | $110.25 | 1.6M |
| 2026-02-25 | 106.90 | $109.02 | 1.9M |
| 2026-02-24 | 106.41 | $111.30 | 1.2M |
| 2026-02-23 | 105.65 | $110.09 | 1.6M |
| 2026-02-20 | 104.95 | $110.46 | 1.7M |
| 2026-02-19 | 104.17 | $109.43 | 1.7M |
| 2026-02-18 | 103.44 | $107.88 | 3.4M |
| 2026-02-17 | 102.81 | $108.47 | 2.9M |
| 2026-02-13 | 102.08 | $107.60 | 2.2M |
| 2026-02-12 | 101.39 | $107.30 | 2.9M |
| 2026-02-11 | 100.68 | $106.32 | 1.6M |
| 2026-02-10 | 100.03 | $106.07 | 2.3M |
| 2026-02-09 | 99.37 | $103.39 | 1.6M |
| 2026-02-06 | 98.94 | $101.43 | 1.4M |
| 2026-02-05 | 98.68 | $100.00 | 1.8M |
| 2026-02-04 | 98.55 | $99.01 | 2.5M |
| 2026-02-03 | 98.52 | $96.53 | 2.8M |
| 2026-02-02 | 98.74 | $95.68 | 2.5M |
| 2026-01-30 | 99.06 | $96.22 | 3.0M |
| 2026-01-29 | 99.34 | $101.03 | 2.7M |
| 2026-01-28 | 99.16 | $98.54 | 1.7M |
| 2026-01-27 | 99.22 | $100.48 | 1.6M |
| 2026-01-26 | 99.08 | $99.89 | 700754 |
| 2026-01-23 | 99.00 | $99.85 | 1.1M |
| 2026-01-22 | 98.91 | $100.02 | 796061 |
| 2026-01-21 | 98.80 | $99.38 | 1.1M |
| 2026-01-20 | 98.75 | $97.19 | 1.8M |
| 2026-01-16 | 98.91 | $100.11 | 1.7M |
| 2026-01-15 | 98.78 | $99.23 | 1.1M |
| 2026-01-14 | 98.73 | $97.65 | 1.5M |
| 2026-01-13 | 98.83 | $97.36 | 1.2M |
| 2026-01-12 | 98.96 | $98.95 | 988332 |
| 2026-01-09 | 98.93 | $98.95 | 946960 |
| 2026-01-08 | 98.91 | $99.47 | 1.2M |
| 2026-01-07 | 98.82 | $96.67 | 1.0M |
| 2026-01-06 | 99.01 | $100.60 | 1.2M |
| 2026-01-05 | 98.81 | $99.33 | 1.1M |
| 2026-01-02 | 98.72 | $100.30 | 865704 |
| 2025-12-31 | 98.54 | $98.85 | 615700 |
| 2025-12-30 | 98.49 | $99.31 | 884655 |
| 2025-12-29 | 98.37 | $99.44 | 661701 |
| 2025-12-26 | 98.22 | $98.69 | 417402 |
| 2025-12-24 | 98.12 | $98.69 | 291127 |
| 2025-12-23 | 97.99 | $98.75 | 963715 |
| 2025-12-22 | 97.82 | $98.20 | 1.2M |
| 2025-12-19 | 97.68 | $98.20 | 1.1M |
| 2025-12-18 | 97.50 | $99.58 | 2.0M |
| 2025-12-17 | 97.17 | $97.37 | 1.4M |
| 2025-12-16 | 97.03 | $96.92 | 1.4M |
| 2025-12-15 | 96.93 | $98.35 | 1.5M |
| 2025-12-12 | 96.68 | $97.89 | 1.5M |
| 2025-12-11 | 96.47 | $97.96 | 1.5M |
| 2025-12-10 | 96.25 | $98.30 | 1.9M |
| 2025-12-09 | 95.99 | $97.71 | 1.6M |
| 2025-12-08 | 95.77 | $98.25 | 6.2M |
| 2025-12-05 | 95.48 | $98.16 | 944133 |
| 2025-12-04 | 95.18 | $98.56 | 1.3M |
| 2025-12-03 | 94.84 | $98.63 | 1.2M |
| 2025-12-02 | 94.47 | $96.00 | 1.1M |
| 2025-12-01 | 94.35 | $95.55 | 1.3M |
| 2025-11-28 | 94.28 | $95.89 | 635700 |
| 2025-11-26 | 94.16 | $94.01 | 1.4M |
| 2025-11-25 | 94.21 | $92.67 | 1.3M |
| 2025-11-24 | 94.41 | $90.91 | 2.0M |
| 2025-11-21 | 94.79 | $92.99 | 1.7M |
| 2025-11-20 | 94.98 | $92.02 | 1.5M |
| 2025-11-19 | 95.28 | $93.56 | 1.3M |
| 2025-11-18 | 95.45 | $93.96 | 1.7M |
| 2025-11-17 | 95.59 | $95.48 | 1.1M |
| 2025-11-14 | 95.58 | $96.15 | 1.1M |
| 2025-11-13 | 95.51 | $96.61 | 925300 |
| 2025-11-12 | 95.38 | $97.87 | 1.1M |
| 2025-11-11 | 95.13 | $95.96 | 955746 |
| 2025-11-10 | 95.06 | $94.51 | 1.3M |
| 2025-11-07 | 95.13 | $95.03 | 2.0M |
| 2025-11-06 | 95.15 | $94.54 | 1.1M |
| 2025-11-05 | 95.23 | $96.02 | 1.4M |
| 2025-11-04 | 95.16 | $95.76 | 1.3M |
| 2025-11-03 | 95.13 | $95.62 | 1.8M |
| 2025-10-31 | 95.11 | $95.91 | 3.6M |
| 2025-10-30 | 95.07 | $93.30 | 1.4M |
| 2025-10-29 | 95.28 | $93.17 | 1.2M |
| 2025-10-28 | 95.51 | $94.73 | 713065 |
| 2025-10-27 | 95.59 | $94.77 | 975932 |
| 2025-10-24 | 95.66 | $95.32 | 939237 |
| 2025-10-23 | 95.67 | $95.96 | 1.2M |
| 2025-10-22 | 95.60 | $96.11 | 1.4M |
| 2025-10-21 | 95.50 | $94.99 | 1.1M |
| 2025-10-20 | 95.49 | $95.36 | 990700 |
| 2025-10-17 | 95.43 | $95.68 | 1.6M |
| 2025-10-16 | 95.33 | $94.66 | 2.5M |
| 2025-10-15 | 95.32 | $97.13 | 1.4M |
| 2025-10-14 | 95.06 | $95.85 | 1.4M |
| 2025-10-13 | 94.92 | $96.13 | 1.1M |
| 2025-10-10 | 94.76 | $94.45 | 1.7M |
| 2025-10-09 | 94.74 | $95.48 | 1.3M |
| 2025-10-08 | 94.63 | $96.36 | 1.5M |
| 2025-10-07 | 94.41 | $96.94 | 1.4M |
| 2025-10-06 | 94.11 | $96.61 | 1.2M |
| 2025-10-03 | 93.84 | $96.38 | 1.5M |
| 2025-10-02 | 93.60 | $94.47 | 1.3M |
| 2025-10-01 | 93.55 | $94.46 | 988501 |
| 2025-09-30 | 93.50 | $94.30 | 1.3M |
| 2025-09-29 | 93.49 | $93.90 | 1.5M |
| 2025-09-26 | 93.53 | $92.88 | 1.1M |
| 2025-09-25 | 93.67 | $92.40 | 2.1M |
| 2025-09-24 | 93.89 | $92.15 | 1.4M |
| 2025-09-23 | 94.16 | $92.23 | 1.3M |
| 2025-09-22 | 94.42 | $92.01 | 1.9M |
| 2025-09-19 | 94.73 | $93.32 | 1.7M |
| 2025-09-18 | 94.92 | $93.51 | 3.2M |
| 2025-09-17 | 95.09 | $94.66 | 1.2M |
| 2025-09-16 | 95.15 | $95.64 | 1.3M |
| 2025-09-15 | 95.10 | $95.34 | 1.7M |
| 2025-09-12 | 95.07 | $93.42 | 1.2M |
| 2025-09-11 | 95.22 | $93.93 | 2.7M |
| 2025-09-10 | 95.33 | $92.41 | 1.6M |
| 2025-09-09 | 95.58 | $93.24 | 1.8M |
| 2025-09-08 | 95.76 | $95.25 | 2.6M |
| 2025-09-05 | 95.73 | $96.55 | 3.3M |
| 2025-09-04 | 95.56 | $96.74 | 2.8M |
| 2025-09-03 | 95.36 | $96.58 | 1.4M |
| 2025-09-02 | 95.16 | $96.63 | 1.1M |
| 2025-08-29 | 94.94 | $96.78 | 974864 |
| 2025-08-28 | 94.69 | $96.10 | 2.3M |
| 2025-08-27 | 94.50 | $97.25 | 1.8M |
| 2025-08-26 | 94.17 | $96.59 | 1.8M |
| 2025-08-25 | 93.91 | $94.92 | 1.9M |
| 2025-08-22 | 93.80 | $95.94 | 2.0M |
| 2025-08-21 | 93.60 | $94.03 | 978337 |
| 2025-08-20 | 93.59 | $93.81 | 1.4M |
| 2025-08-19 | 93.60 | $94.35 | 2.1M |
| 2025-08-18 | 93.60 | $93.21 | 1.2M |
| 2025-08-15 | 93.73 | $93.34 | 1.1M |
| 2025-08-14 | 93.88 | $92.76 | 2.4M |
| 2025-08-13 | 94.13 | $93.89 | 3.6M |
| 2025-08-12 | 94.32 | $93.79 | 1.4M |
| 2025-08-11 | 94.56 | $93.24 | 1.5M |
| 2025-08-08 | 94.90 | $92.57 | 933797 |
| 2025-08-07 | 95.36 | $92.49 | 1.3M |
| 2025-08-06 | 95.90 | $94.14 | 1.3M |
| 2025-08-05 | 96.33 | $94.17 | 1.8M |
| 2025-08-04 | 96.81 | $93.72 | 1.1M |
| 2025-08-01 | 97.38 | $92.86 | 2.0M |
| 2025-07-31 | 98.09 | $93.45 | 1.7M |
| 2025-07-30 | 98.81 | $94.23 | 2.0M |
| 2025-07-29 | 99.50 | $95.20 | 2.2M |
| 2025-07-28 | 100.15 | $95.01 | 1.5M |
| 2025-07-25 | 100.85 | $95.87 | 2.3M |
| 2025-07-24 | 101.51 | $95.42 | 2.6M |
| 2025-07-23 | 102.24 | $96.27 | 4.3M |
| 2025-07-22 | 102.92 | $100.37 | 2.6M |
| 2025-07-21 | 103.22 | $99.55 | 1.4M |
| 2025-07-18 | 103.60 | $99.50 | 2.9M |
| 2025-07-17 | 104.00 | $101.83 | 1.9M |
| 2025-07-16 | 104.18 | $102.88 | 833531 |
| 2025-07-15 | 104.27 | $103.04 | 993320 |
| 2025-07-14 | 104.35 | $103.93 | 916300 |
| 2025-07-11 | 104.35 | $105.20 | 1.1M |
| 2025-07-10 | 104.23 | $106.03 | 1.1M |
| 2025-07-09 | 104.02 | $104.75 | 773761 |
| 2025-07-08 | 103.93 | $104.95 | 1.5M |
| 2025-07-07 | 103.83 | $102.88 | 1.8M |
| 2025-07-03 | 103.94 | $106.46 | 761838 |
| 2025-07-02 | 103.70 | $106.60 | 1.4M |
| 2025-07-01 | 103.45 | $104.98 | 1.1M |
| 2025-06-30 | 103.35 | $104.04 | 1.4M |
| 2025-06-27 | 103.34 | $103.35 | 2.8M |
| 2025-06-26 | 103.41 | $103.89 | 1.8M |
| 2025-06-25 | 103.43 | $101.38 | 1.4M |
| 2025-06-24 | 103.71 | $102.12 | 1.1M |
| 2025-06-23 | 103.93 | $102.28 | 1.4M |
| 2025-06-20 | 104.15 | $101.84 | 1.1M |
| 2025-06-18 | 104.44 | $101.85 | 1.3M |
| 2025-06-17 | 104.75 | $102.06 | 1.2M |
| 2025-06-16 | 105.07 | $104.78 | 1.4M |
| 2025-06-13 | 105.15 | $103.77 | 1.0M |
| 2025-06-12 | 105.34 | $105.25 | 1.3M |
| 2025-06-11 | 105.39 | $104.44 | 2.0M |
| 2025-06-10 | 105.53 | $105.67 | 1.6M |
| 2025-06-09 | 105.55 | $104.60 | 1.3M |
| 2025-06-06 | 105.65 | $104.92 | 2.8M |
| 2025-06-05 | 105.70 | $105.57 | 1.0M |
| 2025-06-04 | 105.66 | $106.09 | 921000 |
| 2025-06-03 | 105.53 | $105.85 | 1.2M |
| 2025-06-02 | 105.39 | $104.89 | 2.0M |
| 2025-05-30 | 105.33 | $104.94 | 1.2M |
| 2025-05-29 | 105.22 | $104.98 | 1.1M |
| 2025-05-28 | 105.07 | $104.87 | 793684 |
| 2025-05-27 | 104.88 | $105.22 | 1.6M |
| 2025-05-23 | 104.62 | $104.98 | 1.2M |
| 2025-05-22 | 104.35 | $106.22 | 1.2M |
| 2025-05-21 | 103.92 | $106.10 | 846568 |
| 2025-05-20 | 103.46 | $107.45 | 885410 |
| 2025-05-19 | 102.82 | $107.54 | 718840 |
| 2025-05-16 | 102.13 | $108.07 | 1.2M |
| 2025-05-15 | 101.35 | $108.13 | 1.4M |
| 2025-05-14 | 100.52 | $106.40 | 1.2M |
| 2025-05-13 | 99.82 | $105.20 | 1.6M |
| 2025-05-12 | 99.20 | $104.70 | 1.7M |
| 2025-05-09 | 98.61 | $100.36 | 996955 |
| 2025-05-08 | 98.42 | $101.33 | 1.4M |
| 2025-05-07 | 98.11 | $99.77 | 1.3M |
| 2025-05-06 | 97.92 | $98.43 | 1.0M |
| 2025-05-05 | 97.84 | $98.69 | 1.3M |
| 2025-05-02 | 97.73 | $101.34 | 3.7M |
| 2025-05-01 | 97.34 | $95.62 | 1.8M |
| 2025-04-30 | 97.53 | $96.82 | 1.2M |
| 2025-04-29 | 97.61 | $96.43 | 1.5M |
| 2025-04-28 | 97.73 | $96.52 | 1.1M |
| 2025-04-25 | 97.84 | $97.10 | 731200 |
| 2025-04-24 | 97.92 | $97.63 | 1.2M |
| 2025-04-23 | 97.95 | $97.77 | 1.5M |
| 2025-04-22 | 97.98 | $97.59 | 1.4M |
| 2025-04-21 | 98.02 | $98.60 | 822500 |
| 2025-04-17 | 97.96 | $99.17 | 1.2M |
| 2025-04-16 | 97.84 | $98.54 | 1.5M |
| 2025-04-15 | 97.78 | $98.46 | 1.2M |
| 2025-04-14 | 97.72 | $100.19 | 1.2M |
| 2025-04-11 | 97.49 | $99.76 | 1.7M |
| 2025-04-10 | 97.28 | $95.81 | 1.7M |
| 2025-04-09 | 97.46 | $98.32 | 2.5M |
| 2025-04-08 | 97.39 | $92.66 | 2.5M |
| 2025-04-07 | 97.87 | $94.75 | 2.6M |
| 2025-04-04 | 98.16 | $96.49 | 1.8M |
| 2025-04-03 | 98.32 | $98.21 | 2.3M |
| 2025-04-02 | 98.32 | $100.24 | 986483 |
| 2025-04-01 | 98.14 | $98.62 | 1.4M |
| 2025-03-31 | 98.10 | $97.46 | 1.2M |
| 2025-03-28 | 98.17 | $97.45 | 1.0M |
| 2025-03-27 | 98.27 | $99.76 | 1.6M |
| 2025-03-26 | 98.15 | $100.07 | 1.9M |
| 2025-03-25 | 97.99 | $98.35 | 911767 |
| 2025-03-24 | 98.02 | $98.70 | 1.5M |
| 2025-03-21 | 98.02 | $96.81 | 1.1M |
| 2025-03-20 | 98.23 | $97.74 | 1.3M |
| 2025-03-19 | 98.39 | $97.66 | 856800 |
| 2025-03-18 | 98.58 | $97.53 | 807435 |
| 2025-03-17 | 98.80 | $98.20 | 887781 |
| 2025-03-14 | 98.97 | $97.70 | 700800 |
| 2025-03-13 | 99.22 | $95.92 | 1.5M |
| 2025-03-12 | 99.67 | $96.88 | 2.2M |
| 2025-03-11 | 100.05 | $95.46 | 2.5M |
| 2025-03-10 | 100.61 | $98.15 | 1.3M |
| 2025-03-07 | 100.92 | $101.07 | 4.1M |
| 2025-03-06 | 100.97 | $101.94 | 1.1M |
| 2025-03-05 | 100.94 | $100.12 | 1.1M |
| 2025-03-04 | 101.09 | $97.47 | 1.7M |
| 2025-03-03 | 101.51 | $98.25 | 2.2M |
| 2025-02-28 | 101.87 | $101.36 | 1.3M |
| 2025-02-27 | 101.96 | $99.76 | 1.6M |
| 2025-02-26 | 102.23 | $100.47 | 824834 |
| 2025-02-25 | 102.46 | $100.65 | 1.5M |
| 2025-02-24 | 102.69 | $101.09 | 2.3M |
| 2025-02-21 | 102.91 | $103.99 | 1.3M |
| 2025-02-20 | 102.86 | $103.83 | 940240 |
| 2025-02-19 | 102.83 | $102.38 | 1.0M |
| 2025-02-18 | 102.94 | $102.79 | 1.3M |
| 2025-02-14 | 103.01 | $101.59 | 1.4M |
| 2025-02-13 | 103.19 | $102.57 | 2.0M |
| 2025-02-12 | 103.27 | $102.63 | 952000 |
| 2025-02-11 | 103.33 | $102.92 | 1.6M |
| 2025-02-10 | 103.36 | $102.50 | 1.5M |
| 2025-02-07 | 103.41 | $101.58 | 1.5M |
| 2025-02-06 | 103.55 | $103.18 | 944441 |
| 2025-02-05 | 103.55 | $103.94 | 1.2M |
| 2025-02-04 | 103.47 | $101.71 | 1.8M |
| 2025-02-03 | 103.61 | $98.72 | 2.6M |
| 2025-01-31 | 104.05 | $104.51 | 2.3M |
| 2025-01-30 | 103.92 | $105.20 | 1.6M |
| 2025-01-29 | 103.71 | $105.53 | 964947 |
| 2025-01-28 | 103.45 | $105.12 | 1.8M |
| 2025-01-27 | 103.21 | $106.79 | 1.3M |
| 2025-01-24 | 102.80 | $105.54 | 1.1M |
| 2025-01-23 | 102.49 | $106.25 | 1.6M |
| 2025-01-22 | 102.09 | $104.43 | 1.1M |
| 2025-01-21 | 101.85 | $103.68 | 1.3M |
| 2025-01-17 | 101.66 | $101.52 | 1.2M |
| 2025-01-16 | 101.69 | $101.99 | 1.5M |
| 2025-01-15 | 101.68 | $100.69 | 865465 |
| 2025-01-14 | 101.80 | $100.29 | 1.3M |
| 2025-01-13 | 101.99 | $100.26 | 1.5M |
| 2025-01-10 | 102.20 | $99.95 | 1.6M |
| 2025-01-08 | 102.47 | $102.40 | 1.0M |
| 2025-01-07 | 102.53 | $104.34 | 1.3M |
| 2025-01-06 | 102.41 | $103.61 | 1.3M |
| 2025-01-03 | 102.39 | $102.53 | 802228 |
| 2025-01-02 | 102.51 | $101.86 | 1.2M |
| 2024-12-31 | 102.72 | $101.51 | 644400 |
| 2024-12-30 | 103.02 | $100.78 | 761856 |
| 2024-12-27 | 103.44 | $101.97 | 690900 |
| 2024-12-26 | 103.78 | $102.66 | 498744 |
| 2024-12-24 | 104.10 | $102.90 | 363802 |
| 2024-12-23 | 104.43 | $102.47 | 946931 |
| 2024-12-20 | 104.85 | $101.17 | 1.8M |
| 2024-12-19 | 105.43 | $100.62 | 1.5M |
| 2024-12-18 | 106.09 | $101.40 | 1.1M |
| 2024-12-17 | 106.70 | $102.95 | 1.0M |
| 2024-12-16 | 107.20 | $102.77 | 1.3M |
| 2024-12-13 | 107.73 | $103.83 | 981292 |
| 2024-12-12 | 108.20 | $104.67 | 1.3M |
| 2024-12-11 | 108.62 | $105.13 | 1.4M |
| 2024-12-10 | 109.02 | $106.30 | 1.2M |
| 2024-12-09 | 109.34 | $106.38 | 2.5M |
| 2024-12-06 | 109.68 | $106.96 | 1.6M |
| 2024-12-05 | 109.98 | $109.31 | 3.7M |
| 2024-12-04 | 110.08 | $109.66 | 1.0M |
| 2024-12-03 | 110.14 | $109.16 | 1.2M |
| 2024-12-02 | 110.25 | $111.12 | 1.7M |
| 2024-11-29 | 110.15 | $111.69 | 551900 |
| 2024-11-27 | 109.98 | $111.26 | 1.2M |
| 2024-11-26 | 109.85 | $109.64 | 1.2M |
| 2024-11-25 | 109.87 | $111.78 | 1.9M |
| 2024-11-22 | 109.69 | $111.24 | 1.4M |
| 2024-11-21 | 109.55 | $109.20 | 1.0M |
| 2024-11-20 | 109.62 | $106.84 | 1.1M |
| 2024-11-19 | 109.94 | $106.71 | 2.1M |
| 2024-11-18 | 110.29 | $108.53 | 926500 |
| 2024-11-15 | 110.49 | $108.90 | 1.4M |
| 2024-11-14 | 110.68 | $110.05 | 1.1M |
| 2024-11-13 | 110.78 | $111.39 | 1.0M |
| 2024-11-12 | 110.78 | $111.57 | 1.1M |
| 2024-11-11 | 110.77 | $111.64 | 955500 |
| 2024-11-08 | 110.78 | $110.80 | 1.0M |
| 2024-11-07 | 110.89 | $113.34 | 1.8M |
| 2024-11-06 | 110.77 | $112.32 | 2.4M |
| 2024-11-05 | 110.75 | $109.01 | 870041 |
| 2024-11-04 | 111.07 | $108.00 | 1.1M |
| 2024-11-01 | 111.51 | $108.21 | 801400 |
| 2024-10-31 | 111.95 | $107.92 | 967001 |
| 2024-10-30 | 112.45 | $109.81 | 862900 |
| 2024-10-29 | 112.81 | $110.29 | 925315 |
| 2024-10-28 | 113.14 | $111.21 | 844937 |
| 2024-10-25 | 113.42 | $110.97 | 1.1M |
| 2024-10-24 | 113.75 | $110.82 | 1.7M |
| 2024-10-23 | 114.12 | $111.99 | 2.7M |
| 2024-10-22 | 114.40 | $112.24 | 2.0M |
| 2024-10-21 | 114.68 | $112.26 | 1.3M |
| 2024-10-18 | 114.98 | $113.62 | 1.4M |
| 2024-10-17 | 115.17 | $114.44 | 1.1M |
| 2024-10-16 | 115.30 | $115.88 | 1.1M |
| 2024-10-15 | 115.30 | $115.66 | 1.4M |
| 2024-10-14 | 115.34 | $115.52 | 966024 |
| 2024-10-11 | 115.41 | $115.84 | 1.0M |
| 2024-10-10 | 115.47 | $115.10 | 2.3M |
| 2024-10-09 | 115.62 | $113.95 | 771203 |
| 2024-10-08 | 115.89 | $113.44 | 1.4M |
| 2024-10-07 | 116.22 | $113.08 | 1.4M |
| 2024-10-04 | 116.60 | $113.54 | 1.5M |
| 2024-10-03 | 116.95 | $114.22 | 1.1M |
| 2024-10-02 | 117.25 | $115.95 | 1.0M |
| 2024-10-01 | 117.40 | $117.12 | 714234 |
| 2024-09-30 | 117.44 | $117.15 | 715509 |
| 2024-09-27 | 117.48 | $116.43 | 1.1M |
| 2024-09-26 | 117.59 | $116.77 | 663641 |
| 2024-09-25 | 117.67 | $115.73 | 664972 |
| 2024-09-24 | 117.86 | $117.91 | 836013 |
| 2024-09-23 | 117.84 | $117.10 | 1.0M |
| 2024-09-20 | 117.91 | $117.07 | 1.9M |
| 2024-09-19 | 117.96 | $118.97 | 1.3M |
| 2024-09-18 | 117.81 | $117.00 | 1.4M |
| 2024-09-17 | 117.84 | $119.04 | 1.0M |
| 2024-09-16 | 117.64 | $120.64 | 905227 |
| 2024-09-13 | 117.26 | $118.77 | 1.1M |
| 2024-09-12 | 117.03 | $119.37 | 1.8M |
| 2024-09-11 | 116.70 | $116.52 | 2.3M |
| 2024-09-10 | 116.61 | $115.78 | 1.3M |
| 2024-09-09 | 116.57 | $117.20 | 1.1M |
| 2024-09-06 | 116.37 | $115.37 | 1.9M |
| 2024-09-05 | 116.32 | $117.34 | 2.2M |
| 2024-09-04 | 116.05 | $118.54 | 720238 |
| 2024-09-03 | 115.63 | $117.91 | 1.3M |
| 2024-08-30 | 115.24 | $117.82 | 1.4M |
| 2024-08-29 | 114.83 | $116.95 | 656338 |
| 2024-08-28 | 114.49 | $117.28 | 674752 |
| 2024-08-27 | 114.10 | $118.23 | 988438 |
| 2024-08-26 | 113.62 | $118.10 | 800323 |
| 2024-08-23 | 113.13 | $117.56 | 1.6M |
| 2024-08-22 | 112.68 | $114.70 | 1.1M |
| 2024-08-21 | 112.50 | $114.18 | 694400 |
| 2024-08-20 | 112.37 | $113.82 | 550700 |
| 2024-08-19 | 112.31 | $113.73 | 696000 |
| 2024-08-16 | 112.29 | $112.92 | 535200 |
| 2024-08-15 | 112.40 | $113.09 | 726800 |
| 2024-08-14 | 112.52 | $111.14 | 804679 |
| 2024-08-13 | 112.88 | $110.92 | 760813 |
| 2024-08-12 | 113.33 | $110.68 | 792342 |
| 2024-08-09 | 113.85 | $110.83 | 892300 |
| 2024-08-08 | 114.41 | $111.26 | 1.0M |
| 2024-08-07 | 114.96 | $110.10 | 1.0M |
| 2024-08-06 | 115.66 | $111.68 | 1.1M |
| 2024-08-05 | 116.22 | $111.10 | 1.7M |
| 2024-08-02 | 116.88 | $112.35 | 1.3M |
| 2024-08-01 | 117.43 | $113.25 | 1.4M |
| 2024-07-31 | 117.93 | $115.75 | 1.1M |
| 2024-07-30 | 118.20 | $115.18 | 764000 |
| 2024-07-29 | 118.54 | $114.77 | 784000 |
| 2024-07-26 | 118.92 | $115.45 | 1.2M |
| 2024-07-25 | 119.26 | $113.42 | 2.2M |
| 2024-07-24 | 119.81 | $115.80 | 3.4M |
| 2024-07-23 | 120.14 | $119.98 | 1.3M |
| 2024-07-22 | 120.07 | $122.19 | 833100 |
| 2024-07-19 | 119.76 | $120.67 | 705019 |
| 2024-07-18 | 119.59 | $121.11 | 750908 |
| 2024-07-17 | 119.36 | $123.04 | 845137 |
| 2024-07-16 | 118.93 | $123.65 | 1.3M |
| 2024-07-15 | 118.44 | $121.58 | 1.0M |
| 2024-07-12 | 118.15 | $120.22 | 836912 |
| 2024-07-11 | 118.00 | $119.41 | 1.1M |
| 2024-07-10 | 117.94 | $118.56 | 1.1M |
| 2024-07-09 | 117.99 | $115.57 | 2.3M |
| 2024-07-08 | 118.37 | $116.70 | 1.2M |
| 2024-07-05 | 118.69 | $117.92 | 517700 |
| 2024-07-03 | 118.93 | $119.09 | 509000 |
| 2024-07-02 | 119.09 | $117.58 | 1.0M |
| 2024-07-01 | 119.43 | $116.69 | 786800 |
| 2024-06-28 | 119.91 | $118.13 | 1.1M |
| 2024-06-27 | 120.28 | $117.99 | 4.1M |
| 2024-06-26 | 120.68 | $118.24 | 1.1M |
| 2024-06-25 | 121.09 | $117.88 | 1.1M |
| 2024-06-24 | 121.58 | $118.31 | 1.5M |
| 2024-06-21 | 122.07 | $116.77 | 2.7M |
| 2024-06-20 | 122.75 | $118.00 | 2.3M |
| 2024-06-18 | 123.36 | $118.45 | 2.2M |
| 2024-06-17 | 123.97 | $120.73 | 2.0M |
| 2024-06-14 | 124.40 | $121.84 | 902407 |
| 2024-06-13 | 124.74 | $121.70 | 806209 |
| 2024-06-12 | 125.11 | $123.16 | 726312 |
| 2024-06-11 | 125.36 | $123.17 | 572011 |
| 2024-06-10 | 125.63 | $124.31 | 2.2M |
| 2024-06-07 | 125.80 | $124.12 | 1.1M |
| 2024-06-06 | 126.00 | $126.64 | 1.6M |
| 2024-06-05 | 125.96 | $126.05 | 1.9M |
| 2024-06-04 | 125.98 | $125.41 | 534900 |
| 2024-06-03 | 126.05 | $125.91 | 703500 |
| 2024-05-31 | 126.07 | $127.33 | 952653 |
| 2024-05-30 | 125.93 | $124.07 | 603613 |
| 2024-05-29 | 126.09 | $123.17 | 671200 |
| 2024-05-28 | 126.32 | $124.08 | 853530 |
| 2024-05-24 | 126.46 | $126.91 | 479837 |
| 2024-05-23 | 126.33 | $126.35 | 575019 |
| 2024-05-22 | 126.24 | $127.52 | 1.0M |
| 2024-05-21 | 126.02 | $126.69 | 1.1M |
| 2024-05-20 | 125.89 | $128.21 | 635100 |
| 2024-05-17 | 125.63 | $127.34 | 644955 |
| 2024-05-16 | 125.44 | $126.57 | 777210 |
| 2024-05-15 | 125.33 | $125.39 | 1.3M |
| 2024-05-14 | 125.35 | $126.42 | 790539 |
| 2024-05-13 | 125.27 | $126.61 | 1.1M |
| 2024-05-10 | 125.18 | $127.42 | 580330 |
| 2024-05-09 | 125.01 | $127.25 | 1.1M |
| 2024-05-08 | 124.88 | $125.85 | 813000 |
| 2024-05-07 | 124.90 | $125.28 | 938430 |
| 2024-05-06 | 125.01 | $126.19 | 1.2M |
| 2024-05-03 | 125.05 | $123.54 | 795232 |
| 2024-05-02 | 125.37 | $121.96 | 792800 |
| 2024-05-01 | 125.88 | $121.01 | 1.0M |
| 2024-04-30 | 126.52 | $121.44 | 1.1M |
| 2024-04-29 | 127.16 | $124.05 | 828766 |
| 2024-04-26 | 127.59 | $125.23 | 847446 |
| 2024-04-25 | 127.94 | $124.78 | 1.5M |
| 2024-04-24 | 128.36 | $122.86 | 2.4M |
| 2024-04-23 | 129.00 | $129.40 | 1.6M |
| 2024-04-22 | 129.02 | $129.32 | 1.5M |
| 2024-04-19 | 129.06 | $127.65 | 740901 |
| 2024-04-18 | 129.29 | $127.16 | 713048 |
| 2024-04-17 | 129.58 | $127.03 | 1.0M |
| 2024-04-16 | 129.90 | $127.28 | 691333 |
| 2024-04-15 | 130.20 | $128.79 | 724718 |
| 2024-04-12 | 130.36 | $128.45 | 767929 |
| 2024-04-11 | 130.55 | $129.43 | 802044 |
| 2024-04-10 | 130.65 | $131.26 | 1.2M |
| 2024-04-09 | 130.57 | $130.99 | 851325 |
| 2024-04-08 | 130.51 | $130.50 | 1.1M |
| 2024-04-05 | 130.49 | $129.74 | 1.3M |
| 2024-04-04 | 130.53 | $129.00 | 1.4M |
| 2024-04-03 | 130.63 | $130.57 | 693705 |
| 2024-04-02 | 130.58 | $130.28 | 809900 |
| 2024-04-01 | 130.56 | $131.52 | 739000 |
| 2024-03-28 | 130.41 | $131.71 | 786900 |
| 2024-03-27 | 130.23 | $131.65 | 684000 |
| 2024-03-26 | 130.05 | $130.17 | 895800 |
| 2024-03-25 | 130.02 | $129.78 | 1.0M |
| 2024-03-22 | 130.03 | $131.83 | 620700 |
| 2024-03-21 | 129.85 | $132.83 | 1.4M |
| 2024-03-20 | 129.56 | $131.88 | 697948 |
| 2024-03-19 | 129.36 | $129.05 | 777600 |
| 2024-03-18 | 129.41 | $130.08 | 1.3M |
| 2024-03-15 | 129.37 | $128.62 | 839023 |
| 2024-03-14 | 129.47 | $128.18 | 812700 |
| 2024-03-13 | 129.62 | $130.36 | 620300 |
| 2024-03-12 | 129.53 | $129.96 | 655123 |
| 2024-03-11 | 129.48 | $128.77 | 682580 |
| 2024-03-08 | 129.54 | $128.72 | 688122 |
| 2024-03-07 | 129.60 | $129.05 | 842002 |
| 2024-03-06 | 129.63 | $126.95 | 2.5M |
| 2024-03-05 | 129.87 | $129.59 | 1.9M |
| 2024-03-04 | 129.84 | $129.66 | 1.1M |
| 2024-03-01 | 129.79 | $130.31 | 762600 |
| 2024-02-29 | 129.66 | $129.69 | 788315 |
| 2024-02-28 | 129.56 | $129.75 | 980400 |
| 2024-02-27 | 129.44 | $131.34 | 810814 |
| 2024-02-26 | 129.13 | $131.61 | 798400 |
| 2024-02-23 | 128.76 | $131.61 | 681200 |
| 2024-02-22 | 128.35 | $131.43 | 1.4M |
| 2024-02-21 | 127.91 | $129.07 | 588346 |
| 2024-02-20 | 127.69 | $128.01 | 1.0M |
| 2024-02-16 | 127.55 | $129.85 | 514409 |
| 2024-02-15 | 127.22 | $129.91 | 766304 |
| 2024-02-14 | 126.85 | $128.86 | 1.7M |
| 2024-02-13 | 126.56 | $125.53 | 1.1M |
| 2024-02-12 | 126.59 | $128.38 | 618640 |
| 2024-02-09 | 126.33 | $128.57 | 768800 |
| 2024-02-08 | 126.03 | $128.19 | 1.0M |
| 2024-02-07 | 125.75 | $129.13 | 803300 |
| 2024-02-06 | 125.36 | $128.27 | 918144 |
| 2024-02-05 | 125.04 | $126.35 | 766118 |
| 2024-02-02 | 124.89 | $126.70 | 820191 |
| 2024-02-01 | 124.71 | $126.92 | 1.3M |
| 2024-01-31 | 124.50 | $124.04 | 1.2M |
| 2024-01-30 | 124.56 | $125.02 | 937240 |
| 2024-01-29 | 124.54 | $124.12 | 1.2M |
| 2024-01-26 | 124.61 | $123.94 | 1.0M |
| 2024-01-25 | 124.71 | $123.66 | 1.6M |
| 2024-01-24 | 124.84 | $123.01 | 2.8M |
| 2024-01-23 | 125.04 | $125.79 | 1.6M |
| 2024-01-22 | 124.96 | $124.74 | 1.7M |
| 2024-01-19 | 124.98 | $126.15 | 1.1M |
| 2024-01-18 | 124.84 | $124.73 | 877700 |
| 2024-01-17 | 124.83 | $122.76 | 816400 |
| 2024-01-16 | 124.98 | $125.09 | 683903 |
| 2024-01-12 | 124.90 | $126.21 | 1.1M |
| 2024-01-11 | 124.68 | $124.51 | 1.0M |
| 2024-01-10 | 124.60 | $124.35 | 942426 |
| 2024-01-09 | 124.50 | $123.69 | 851447 |
| 2024-01-08 | 124.44 | $125.25 | 755900 |
| 2024-01-05 | 124.20 | $125.88 | 794132 |
| 2024-01-04 | 123.86 | $125.81 | 1.0M |
| 2024-01-03 | 123.49 | $125.06 | 865045 |
| 2024-01-02 | 123.15 | $125.44 | 815003 |
| 2023-12-29 | 122.75 | $125.63 | 712200 |
| 2023-12-28 | 122.29 | $125.10 | 644100 |
| 2023-12-27 | 121.82 | $125.83 | 524950 |
| 2023-12-26 | 121.23 | $125.55 | 501300 |
| 2023-12-22 | 120.59 | $124.96 | 701284 |
| 2023-12-21 | 119.97 | $123.61 | 877823 |
| 2023-12-20 | 119.42 | $122.20 | 1.1M |
| 2023-12-19 | 118.98 | $122.96 | 801800 |
| 2023-12-18 | 118.42 | $120.90 | 739500 |
| 2023-12-15 | 118.03 | $120.39 | 1.0M |
| 2023-12-14 | 117.67 | $120.88 | 1.8M |
| 2023-12-13 | 117.22 | $119.96 | 863500 |
| 2023-12-12 | 116.83 | $119.07 | 908224 |
| 2023-12-11 | 116.50 | $118.99 | 866107 |
| 2023-12-08 | 116.14 | $117.78 | 806755 |
| 2023-12-07 | 115.87 | $118.38 | 1.1M |
| 2023-12-06 | 115.49 | $117.81 | 750402 |
| 2023-12-05 | 115.13 | $117.21 | 2.1M |
| 2023-12-04 | 114.80 | $118.68 | 891600 |
| 2023-12-01 | 114.29 | $118.72 | 1.2M |
| 2023-11-30 | 113.73 | $115.95 | 1.4M |
| 2023-11-29 | 113.39 | $114.41 | 1.0M |
| 2023-11-28 | 113.16 | $112.90 | 1.1M |
| 2023-11-27 | 113.04 | $111.96 | 1.3M |
| 2023-11-24 | 112.97 | $115.32 | 561911 |
| 2023-11-22 | 112.53 | $113.81 | 1.1M |
| 2023-11-21 | 112.20 | $114.46 | 1.3M |
| 2023-11-20 | 111.76 | $114.65 | 740811 |
| 2023-11-17 | 111.27 | $115.32 | 1.3M |
| 2023-11-16 | 110.66 | $114.09 | 835800 |
| 2023-11-15 | 110.13 | $114.20 | 1.2M |
| 2023-11-14 | 109.55 | $114.64 | 1.5M |
| 2023-11-13 | 108.90 | $112.54 | 1.7M |
| 2023-11-10 | 108.44 | $111.70 | 1.9M |
| 2023-11-09 | 108.03 | $110.35 | 1.8M |
| 2023-11-08 | 107.75 | $110.24 | 1.3M |
| 2023-11-07 | 107.46 | $109.99 | 1.4M |
| 2023-11-06 | 107.20 | $110.58 | 1.1M |
| 2023-11-03 | 106.87 | $110.98 | 1.1M |
| 2023-11-02 | 106.48 | $108.91 | 1.3M |
| 2023-11-01 | 106.28 | $106.70 | 1.1M |
| 2023-10-31 | 106.29 | $105.78 | 1.5M |
| 2023-10-30 | 106.39 | $105.98 | 1.8M |
| 2023-10-27 | 106.47 | $104.53 | 1.3M |
| 2023-10-26 | 106.71 | $104.59 | 1.5M |
| 2023-10-25 | 106.96 | $106.24 | 2.4M |
| 2023-10-24 | 107.07 | $105.67 | 1.5M |
| 2023-10-23 | 107.26 | $105.68 | 1.5M |
| 2023-10-20 | 107.47 | $106.45 | 2.0M |
| 2023-10-19 | 107.63 | $105.08 | 1.2M |
| 2023-10-18 | 107.94 | $105.38 | 1.0M |
| 2023-10-17 | 108.26 | $108.94 | 676400 |
| 2023-10-16 | 108.27 | $109.38 | 1.2M |
| 2023-10-13 | 108.26 | $107.74 | 1.2M |
| 2023-10-12 | 108.45 | $107.77 | 1.1M |
| 2023-10-11 | 108.67 | $109.16 | 1.1M |
| 2023-10-10 | 108.77 | $108.76 | 1.2M |
| 2023-10-09 | 108.92 | $108.46 | 773849 |
| 2023-10-06 | 109.09 | $107.12 | 837619 |
| 2023-10-05 | 109.40 | $106.62 | 1.2M |
| 2023-10-04 | 109.75 | $106.45 | 771800 |
| 2023-10-03 | 110.14 | $106.08 | 2.0M |
| 2023-10-02 | 110.59 | $106.40 | 1.2M |
| 2023-09-29 | 111.04 | $108.33 | 1.6M |
| 2023-09-28 | 111.33 | $109.65 | 1.1M |
| 2023-09-27 | 111.51 | $108.61 | 1.1M |
| 2023-09-26 | 111.81 | $110.56 | 1.2M |
| 2023-09-25 | 111.94 | $111.51 | 1.2M |
| 2023-09-22 | 111.97 | $110.13 | 1.0M |
| 2023-09-21 | 112.15 | $110.16 | 1.3M |
| 2023-09-20 | 112.34 | $113.26 | 634000 |
| 2023-09-19 | 112.22 | $113.58 | 1.1M |
| 2023-09-18 | 112.08 | $115.72 | 1.5M |
| 2023-09-15 | 111.71 | $116.40 | 1.6M |
| 2023-09-14 | 111.27 | $115.46 | 2.3M |
| 2023-09-13 | 110.91 | $111.24 | 1.1M |
| 2023-09-12 | 110.96 | $109.33 | 766214 |
| 2023-09-11 | 111.23 | $109.20 | 1.0M |
| 2023-09-08 | 111.55 | $107.84 | 1.2M |
| 2023-09-07 | 112.03 | $107.66 | 2.6M |
| 2023-09-06 | 112.59 | $109.43 | 2.6M |
| 2023-09-05 | 113.01 | $111.34 | 896933 |
| 2023-09-01 | 113.28 | $113.17 | 999336 |
| 2023-08-31 | 113.39 | $112.61 | 882521 |
| 2023-08-30 | 113.58 | $114.02 | 975249 |
| 2023-08-29 | 113.65 | $112.94 | 856900 |
| 2023-08-28 | 113.86 | $112.23 | 693800 |
| 2023-08-25 | 114.17 | $112.48 | 657100 |
| 2023-08-24 | 114.50 | $111.69 | 928629 |
| 2023-08-23 | 114.94 | $113.00 | 375730 |
| 2023-08-22 | 115.28 | $112.04 | 637379 |
| 2023-08-21 | 115.74 | $112.59 | 979800 |
| 2023-08-18 | 116.18 | $113.61 | 645849 |
| 2023-08-17 | 116.54 | $113.22 | 557111 |
| 2023-08-16 | 116.97 | $113.61 | 685400 |
| 2023-08-15 | 117.38 | $113.93 | 617100 |
| 2023-08-14 | 117.77 | $116.16 | 830544 |
| 2023-08-11 | 117.96 | $116.93 | 743737 |
| 2023-08-10 | 118.08 | $116.44 | 918900 |
| 2023-08-09 | 118.26 | $117.86 | 740110 |
| 2023-08-08 | 118.30 | $117.06 | 1.1M |
| 2023-08-07 | 118.41 | $118.27 | 793407 |
| 2023-08-04 | 118.39 | $116.88 | 867805 |
| 2023-08-03 | 118.50 | $117.23 | 1.1M |
| 2023-08-02 | 118.58 | $116.80 | 928100 |
| 2023-08-01 | 118.71 | $119.49 | 1.9M |
| 2023-07-31 | 118.59 | $121.23 | 1.6M |
| 2023-07-28 | 118.31 | $120.80 | 1.1M |
| 2023-07-27 | 118.06 | $118.34 | 1.2M |
| 2023-07-26 | 118.06 | $118.67 | 3.2M |
| 2023-07-25 | 118.02 | $118.67 | 1.9M |
| 2023-07-24 | 117.98 | $118.95 | 1.8M |
| 2023-07-21 | 117.92 | $118.55 | 1.5M |
| 2023-07-20 | 117.90 | $117.66 | 865389 |
| 2023-07-19 | 117.96 | $118.00 | 1.2M |
| 2023-07-18 | 117.99 | $117.46 | 1.6M |
| 2023-07-17 | 118.09 | $117.56 | 987800 |
| 2023-07-14 | 118.17 | $118.33 | 757746 |
| 2023-07-13 | 118.17 | $118.61 | 1.6M |
| 2023-07-12 | 118.13 | $117.02 | 1.6M |
| 2023-07-11 | 118.22 | $115.61 | 1.1M |
| 2023-07-10 | 118.45 | $115.87 | 888537 |
| 2023-07-07 | 118.64 | $115.58 | 1.2M |
| 2023-07-06 | 118.87 | $117.20 | 996400 |
| 2023-07-05 | 118.93 | $119.82 | 1.1M |
| 2023-07-03 | 118.73 | $121.56 | 225200 |
| 2023-06-30 | 118.34 | $121.07 | 1.2M |
| 2023-06-29 | 117.98 | $119.79 | 858016 |
| 2023-06-28 | 117.70 | $119.07 | 789400 |
| 2023-06-27 | 117.46 | $119.55 | 711734 |
| 2023-06-26 | 117.16 | $118.79 | 781046 |
| 2023-06-23 | 116.90 | $117.76 | 1.1M |
| 2023-06-22 | 116.72 | $119.95 | 777743 |
| 2023-06-21 | 116.31 | $118.75 | 1.2M |
| 2023-06-20 | 116.01 | $117.40 | 1.3M |
| 2023-06-16 | 115.85 | $118.95 | 1.6M |
| 2023-06-15 | 115.54 | $117.96 | 806900 |
| 2023-06-14 | 115.33 | $116.61 | 869200 |
| 2023-06-13 | 115.27 | $115.10 | 1.0M |
| 2023-06-12 | 115.38 | $113.93 | 1.1M |
| 2023-06-09 | 115.63 | $114.19 | 1.0M |
| 2023-06-08 | 115.89 | $115.12 | 1.3M |
| 2023-06-07 | 116.09 | $116.75 | 1.1M |
| 2023-06-06 | 116.15 | $115.05 | 1.1M |
| 2023-06-05 | 116.39 | $116.86 | 958561 |
| 2023-06-02 | 116.49 | $117.69 | 1.1M |
| 2023-06-01 | 116.52 | $115.06 | 1.3M |
| 2023-05-31 | 116.81 | $112.73 | 792427 |
| 2023-05-30 | 117.35 | $114.32 | 761208 |
| 2023-05-26 | 117.76 | $113.97 | 1.1M |
| 2023-05-25 | 118.23 | $113.71 | 1.5M |
| 2023-05-24 | 118.75 | $113.21 | 1.6M |
| 2023-05-23 | 119.33 | $115.52 | 1.2M |
| 2023-05-22 | 119.71 | $117.76 | 1.1M |
| 2023-05-19 | 119.91 | $119.50 | 1.1M |
| 2023-05-18 | 119.95 | $119.26 | 1.6M |
| 2023-05-17 | 120.04 | $119.16 | 1.5M |
| 2023-05-16 | 120.15 | $119.90 | 1.2M |
| 2023-05-15 | 120.20 | $121.44 | 937100 |
| 2023-05-12 | 120.11 | $120.57 | 891310 |
| 2023-05-11 | 120.11 | $119.98 | 1.2M |
| 2023-05-10 | 120.18 | $121.36 | 1.2M |
| 2023-05-09 | 120.11 | $120.30 | 1.8M |
| 2023-05-08 | 120.14 | $120.89 | 1.5M |
| 2023-05-05 | 120.09 | $121.82 | 1.2M |
| 2023-05-04 | 119.94 | $118.65 | 2.8M |
| 2023-05-03 | 120.09 | $117.98 | 2.3M |
| 2023-05-02 | 120.31 | $118.37 | 783044 |
| 2023-05-01 | 120.50 | $119.83 | 813500 |
| 2023-04-28 | 120.53 | $119.27 | 835900 |
| 2023-04-27 | 120.61 | $118.33 | 1.2M |
| 2023-04-26 | 120.77 | $116.67 | 1.5M |
| 2023-04-25 | 121.07 | $118.53 | 2.8M |
| 2023-04-24 | 121.18 | $124.40 | 1.8M |
| 2023-04-21 | 120.67 | $123.03 | 1.4M |
| 2023-04-20 | 120.25 | $122.65 | 753600 |
| 2023-04-19 | 119.82 | $122.46 | 512300 |
| 2023-04-18 | 119.38 | $122.65 | 624935 |
| 2023-04-17 | 118.88 | $122.41 | 965800 |
| 2023-04-14 | 118.37 | $122.38 | 669600 |
| 2023-04-13 | 117.84 | $121.43 | 1.2M |
| 2023-04-12 | 117.38 | $120.76 | 995100 |
| 2023-04-11 | 116.96 | $118.88 | 817352 |
| 2023-04-10 | 116.70 | $117.85 | 800216 |
| 2023-04-06 | 116.53 | $118.52 | 1.3M |
| 2023-04-05 | 116.28 | $117.07 | 1.6M |
| 2023-04-04 | 116.18 | $120.29 | 1.8M |
| 2023-04-03 | 115.75 | $119.21 | 1.4M |
| 2023-03-31 | 115.42 | $117.97 | 749100 |
| 2023-03-30 | 115.21 | $116.30 | 969600 |
| 2023-03-29 | 115.17 | $115.32 | 701544 |
| 2023-03-28 | 115.22 | $114.94 | 1.2M |
| 2023-03-27 | 115.30 | $114.60 | 1.1M |
| 2023-03-24 | 115.43 | $113.68 | 1.2M |
| 2023-03-23 | 115.64 | $112.64 | 1.1M |
| 2023-03-22 | 115.98 | $113.87 | 1.2M |
| 2023-03-21 | 116.20 | $114.84 | 1.2M |
| 2023-03-20 | 116.34 | $115.33 | 768007 |
| 2023-03-17 | 116.43 | $115.24 | 1.2M |
| 2023-03-16 | 116.55 | $118.49 | 1.4M |
| 2023-03-15 | 116.36 | $115.19 | 1.4M |
| 2023-03-14 | 116.50 | $116.17 | 1.0M |
| 2023-03-13 | 116.57 | $116.20 | 1.2M |
| 2023-03-10 | 116.66 | $115.46 | 1.4M |
| 2023-03-09 | 116.82 | $116.10 | 1.0M |
| 2023-03-08 | 116.93 | $117.57 | 849000 |
| 2023-03-07 | 116.90 | $116.30 | 1.2M |
| 2023-03-06 | 117.00 | $118.03 | 821900 |
| 2023-03-03 | 116.94 | $119.31 | 857700 |
| 2023-03-02 | 116.77 | $117.92 | 1.0M |
| 2023-03-01 | 116.73 | $115.63 | 945100 |
| 2023-02-28 | 116.93 | $113.89 | 1.4M |
| 2023-02-27 | 117.31 | $115.93 | 1.0M |
| 2023-02-24 | 117.51 | $115.24 | 605500 |
| 2023-02-23 | 117.79 | $116.08 | 709134 |
| 2023-02-22 | 118.00 | $115.32 | 1.3M |
| 2023-02-21 | 118.32 | $116.25 | 1.8M |
| 2023-02-17 | 118.59 | $116.75 | 621736 |
| 2023-02-16 | 118.84 | $117.44 | 767904 |
| 2023-02-15 | 119.05 | $118.56 | 705923 |
| 2023-02-14 | 119.17 | $119.56 | 1.0M |
| 2023-02-13 | 119.22 | $120.78 | 972100 |
| 2023-02-10 | 119.17 | $119.85 | 1.3M |
| 2023-02-09 | 119.22 | $116.71 | 697400 |
| 2023-02-08 | 119.60 | $117.40 | 626831 |
| 2023-02-07 | 119.93 | $118.12 | 1.1M |
| 2023-02-06 | 120.22 | $118.36 | 804200 |
| 2023-02-03 | 120.50 | $119.86 | 1.2M |
| 2023-02-02 | 120.63 | $119.69 | 1.5M |
| 2023-02-01 | 120.78 | $119.42 | 1.6M |
| 2023-01-31 | 120.96 | $119.09 | 825218 |
| 2023-01-30 | 121.17 | $117.40 | 1.2M |
| 2023-01-27 | 121.56 | $118.29 | 909800 |
| 2023-01-26 | 121.86 | $118.52 | 1.4M |
| 2023-01-25 | 122.16 | $118.18 | 2.7M |
| 2023-01-24 | 122.50 | $124.02 | 895207 |
| 2023-01-23 | 122.26 | $123.64 | 936300 |
| 2023-01-20 | 122.05 | $123.31 | 820101 |
| 2023-01-19 | 121.85 | $121.62 | 743400 |
| 2023-01-18 | 121.80 | $122.86 | 862015 |
| 2023-01-17 | 121.63 | $124.46 | 761400 |
| 2023-01-13 | 121.31 | $123.69 | 789600 |
| 2023-01-12 | 121.06 | $123.13 | 959900 |
| 2023-01-11 | 120.89 | $122.46 | 934736 |
| 2023-01-10 | 120.80 | $121.53 | 865000 |
| 2023-01-09 | 120.82 | $123.08 | 874000 |
| 2023-01-06 | 120.70 | $122.32 | 973100 |
| 2023-01-05 | 120.67 | $118.15 | 868327 |
| 2023-01-04 | 121.07 | $120.98 | 806400 |
| 2023-01-03 | 121.23 | $119.17 | 798036 |
| 2022-12-30 | 121.60 | $118.88 | 846719 |
| 2022-12-29 | 122.04 | $120.43 | 822737 |
| 2022-12-28 | 122.37 | $119.29 | 576200 |
| 2022-12-27 | 122.85 | $121.54 | 413245 |
| 2022-12-23 | 123.12 | $120.44 | 660800 |
| 2022-12-22 | 123.54 | $119.63 | 890100 |
| 2022-12-21 | 124.07 | $121.34 | 1.0M |
| 2022-12-20 | 124.45 | $119.59 | 1.2M |
| 2022-12-19 | 125.02 | $119.85 | 979948 |
| 2022-12-16 | 125.59 | $121.60 | 1.4M |
| 2022-12-15 | 126.00 | $123.17 | 1.3M |
| 2022-12-14 | 126.26 | $125.83 | 1.5M |
| 2022-12-13 | 126.25 | $127.21 | 996378 |
| 2022-12-12 | 126.07 | $127.04 | 2.0M |
| 2022-12-09 | 125.89 | $124.56 | 446200 |
| 2022-12-08 | 125.94 | $125.98 | 702800 |
| 2022-12-07 | 125.82 | $124.79 | 1.6M |
| 2022-12-06 | 125.80 | $125.50 | 1.9M |
| 2022-12-05 | 125.69 | $126.70 | 891903 |
| 2022-12-02 | 125.42 | $127.83 | 1.1M |
| 2022-12-01 | 124.99 | $128.46 | 1.2M |
| 2022-11-30 | 124.45 | $128.43 | 841200 |
| 2022-11-29 | 123.85 | $125.22 | 1.0M |
| 2022-11-28 | 123.53 | $126.02 | 717300 |
| 2022-11-25 | 123.10 | $127.67 | 457515 |
| 2022-11-23 | 122.47 | $126.37 | 1.1M |
| 2022-11-22 | 121.92 | $125.36 | 952148 |
| 2022-11-21 | 121.43 | $124.18 | 1.1M |
| 2022-11-18 | 121.00 | $124.42 | 794010 |
| 2022-11-17 | 120.48 | $123.61 | 1.2M |
| 2022-11-16 | 119.98 | $122.77 | 1.1M |
| 2022-11-15 | 119.52 | $121.39 | 1.3M |
| 2022-11-14 | 119.14 | $121.31 | 1.2M |
| 2022-11-11 | 118.73 | $122.19 | 1.9M |
| 2022-11-10 | 118.16 | $123.35 | 1.0M |
| 2022-11-09 | 117.42 | $119.19 | 849901 |
| 2022-11-08 | 117.01 | $121.51 | 1.2M |
| 2022-11-07 | 116.32 | $120.15 | 904700 |
| 2022-11-04 | 115.70 | $119.24 | 1.0M |
| 2022-11-03 | 115.12 | $115.74 | 1.2M |
| 2022-11-02 | 114.86 | $116.06 | 1.5M |
| 2022-11-01 | 114.56 | $117.94 | 1.0M |
| 2022-10-31 | 114.07 | $118.44 | 1.0M |
| 2022-10-28 | 113.51 | $119.09 | 1.1M |
| 2022-10-27 | 112.83 | $117.99 | 1.7M |
| 2022-10-26 | 112.22 | $119.37 | 2.4M |
| 2022-10-25 | 111.44 | $115.50 | 1.5M |
| 2022-10-24 | 110.99 | $113.43 | 994600 |
| 2022-10-21 | 110.73 | $112.82 | 1.5M |
| 2022-10-20 | 110.51 | $109.68 | 1.6M |
| 2022-10-19 | 110.61 | $112.91 | 937100 |
| 2022-10-18 | 110.42 | $113.50 | 1.5M |
| 2022-10-17 | 110.18 | $111.15 | 1.2M |
| 2022-10-14 | 110.20 | $107.03 | 811400 |
| 2022-10-13 | 110.65 | $109.82 | 1.4M |
| 2022-10-12 | 110.88 | $106.95 | 1.1M |
| 2022-10-11 | 111.45 | $107.93 | 776606 |
| 2022-10-10 | 111.98 | $108.84 | 536100 |
| 2022-10-07 | 112.50 | $109.78 | 1.1M |
| 2022-10-06 | 112.98 | $112.24 | 786600 |
| 2022-10-05 | 113.27 | $113.74 | 731200 |
| 2022-10-04 | 113.44 | $115.69 | 1.6M |
| 2022-10-03 | 113.42 | $112.82 | 1.3M |
| 2022-09-30 | 113.70 | $107.99 | 1.2M |
| 2022-09-29 | 114.48 | $109.99 | 895000 |
| 2022-09-28 | 115.11 | $111.78 | 1.7M |
| 2022-09-27 | 115.61 | $108.69 | 1.6M |
| 2022-09-26 | 116.47 | $109.35 | 1.3M |
| 2022-09-23 | 117.34 | $111.10 | 1.5M |
| 2022-09-22 | 118.10 | $113.81 | 1.1M |
| 2022-09-21 | 118.67 | $114.45 | 1.0M |
| 2022-09-20 | 119.22 | $116.83 | 885605 |
| 2022-09-19 | 119.58 | $117.87 | 1.1M |
| 2022-09-16 | 119.89 | $116.49 | 1.4M |
| 2022-09-15 | 120.38 | $118.53 | 1.2M |
| 2022-09-14 | 120.72 | $119.89 | 1.1M |
| 2022-09-13 | 120.97 | $120.49 | 1.2M |
| 2022-09-12 | 121.20 | $123.95 | 1.3M |
| 2022-09-09 | 121.12 | $122.01 | 1.4M |
| 2022-09-08 | 121.24 | $119.37 | 1.2M |
| 2022-09-07 | 121.67 | $118.62 | 2.4M |
| 2022-09-06 | 122.20 | $116.45 | 2.3M |
| 2022-09-02 | 122.98 | $117.00 | 1.4M |
| 2022-09-01 | 123.77 | $117.34 | 1.5M |
| 2022-08-31 | 124.56 | $118.91 | 1.1M |
| 2022-08-30 | 125.24 | $119.06 | 1.2M |
| 2022-08-29 | 125.92 | $122.83 | 1.0M |
| 2022-08-26 | 126.27 | $123.47 | 808117 |
| 2022-08-25 | 126.56 | $126.21 | 1.1M |
| 2022-08-24 | 126.59 | $124.99 | 1.2M |
| 2022-08-23 | 126.72 | $124.54 | 822030 |
| 2022-08-22 | 126.85 | $124.81 | 929600 |
| 2022-08-19 | 126.92 | $126.72 | 774400 |
| 2022-08-18 | 126.76 | $127.42 | 744513 |
| 2022-08-17 | 126.48 | $128.04 | 695365 |
| 2022-08-16 | 126.08 | $128.47 | 733400 |
| 2022-08-15 | 125.57 | $127.32 | 890447 |
| 2022-08-12 | 125.10 | $128.20 | 797400 |
| 2022-08-11 | 124.47 | $126.99 | 1.3M |
| 2022-08-10 | 123.88 | $128.76 | 1.0M |
| 2022-08-09 | 123.03 | $126.19 | 1.0M |
| 2022-08-08 | 122.35 | $127.29 | 793922 |
| 2022-08-05 | 121.50 | $127.06 | 754000 |
| 2022-08-04 | 120.60 | $126.25 | 747200 |
| 2022-08-03 | 119.71 | $125.04 | 680734 |
| 2022-08-02 | 118.89 | $124.98 | 981334 |
| 2022-08-01 | 118.01 | $125.49 | 1.3M |
| 2022-07-29 | 117.03 | $126.68 | 1.1M |
| 2022-07-28 | 115.87 | $124.29 | 1.1M |
| 2022-07-27 | 114.88 | $122.46 | 1.8M |
| 2022-07-26 | 114.01 | $116.79 | 1.1M |
| 2022-07-25 | 113.66 | $117.28 | 773939 |
| 2022-07-22 | 113.25 | $115.56 | 657300 |
| 2022-07-21 | 112.97 | $116.04 | 796800 |
| 2022-07-20 | 112.62 | $114.75 | 780112 |
| 2022-07-19 | 112.37 | $115.43 | 905622 |
| 2022-07-18 | 112.02 | $112.43 | 726547 |
| 2022-07-15 | 111.93 | $111.66 | 803600 |
| 2022-07-14 | 111.91 | $110.82 | 797014 |
| 2022-07-13 | 111.96 | $110.92 | 1.1M |
| 2022-07-12 | 111.98 | $110.69 | 1.2M |
| 2022-07-11 | 112.02 | $111.67 | 697700 |
| 2022-07-08 | 111.97 | $112.75 | 993558 |
| 2022-07-07 | 111.83 | $113.28 | 1.8M |
| 2022-07-06 | 111.66 | $113.64 | 1.0M |
| 2022-07-05 | 111.47 | $113.31 | 1.4M |
| 2022-07-01 | 111.33 | $113.19 | 504900 |
| 2022-06-30 | 111.23 | $112.47 | 1.1M |
| 2022-06-29 | 111.20 | $112.55 | 839300 |
| 2022-06-28 | 111.18 | $111.01 | 1.4M |
| 2022-06-27 | 111.31 | $113.42 | 907714 |
| 2022-06-24 | 111.21 | $113.77 | 1.8M |
| 2022-06-23 | 111.06 | $109.50 | 1.7M |
| 2022-06-22 | 111.32 | $109.92 | 1.3M |
| 2022-06-21 | 111.55 | $109.25 | 1.3M |
| 2022-06-17 | 111.86 | $108.11 | 1.3M |
| 2022-06-16 | 112.29 | $108.27 | 1.3M |
| 2022-06-15 | 112.72 | $110.32 | 1.5M |
| 2022-06-14 | 112.99 | $108.45 | 1.4M |
| 2022-06-13 | 113.45 | $107.76 | 1.5M |
| 2022-06-10 | 113.99 | $109.96 | 1.4M |
| 2022-06-09 | 114.33 | $112.71 | 971642 |
| 2022-06-08 | 114.40 | $114.87 | 2.7M |
| 2022-06-07 | 114.24 | $116.64 | 2.9M |
| 2022-06-06 | 113.88 | $117.73 | 984935 |
| 2022-06-03 | 113.42 | $117.27 | 1.4M |
| 2022-06-02 | 113.00 | $118.21 | 1.4M |
| 2022-06-01 | 112.52 | $114.09 | 1.2M |
| 2022-05-31 | 112.44 | $113.78 | 1.6M |
| 2022-05-27 | 112.42 | $114.06 | 1.1M |
| 2022-05-26 | 112.38 | $112.53 | 1.3M |
| 2022-05-25 | 112.53 | $110.09 | 2.0M |
| 2022-05-24 | 112.97 | $110.44 | 2.1M |
| 2022-05-23 | 113.43 | $112.86 | 1.2M |
| 2022-05-20 | 113.71 | $111.62 | 1.3M |
| 2022-05-19 | 114.17 | $110.91 | 2.1M |
| 2022-05-18 | 114.78 | $112.70 | 2.5M |
| 2022-05-17 | 115.29 | $115.17 | 2.3M |
| 2022-05-16 | 115.62 | $112.66 | 1.8M |
| 2022-05-13 | 116.26 | $110.62 | 3.3M |
| 2022-05-12 | 117.17 | $111.28 | 1.6M |
| 2022-05-11 | 118.09 | $111.24 | 1.8M |
| 2022-05-10 | 119.06 | $109.95 | 2.2M |
| 2022-05-09 | 120.23 | $110.93 | 1.9M |
| 2022-05-06 | 121.37 | $116.34 | 1.9M |
| 2022-05-05 | 122.04 | $118.35 | 1.7M |
| 2022-05-04 | 122.57 | $122.77 | 2.1M |
| 2022-05-03 | 122.70 | $118.15 | 1.8M |
| 2022-05-02 | 123.33 | $117.50 | 1.4M |
| 2022-04-29 | 124.07 | $117.62 | 1.1M |
| 2022-04-28 | 124.88 | $121.16 | 2.1M |
| 2022-04-27 | 125.42 | $121.19 | 4.3M |
| 2022-04-26 | 126.03 | $122.46 | 1.5M |
| 2022-04-25 | 126.59 | $124.34 | 1.1M |
| 2022-04-22 | 127.02 | $123.39 | 849247 |
| 2022-04-21 | 127.59 | $127.46 | 748416 |
| 2022-04-20 | 127.81 | $128.74 | 598300 |
| 2022-04-19 | 127.92 | $127.31 | 768258 |
| 2022-04-18 | 128.20 | $126.31 | 668613 |
| 2022-04-14 | 128.59 | $127.19 | 962700 |
| 2022-04-13 | 128.90 | $125.75 | 1.2M |
| 2022-04-12 | 129.35 | $122.86 | 814439 |
| 2022-04-11 | 130.08 | $124.13 | 1.1M |
| 2022-04-08 | 130.69 | $124.37 | 937728 |
| 2022-04-07 | 131.28 | $127.04 | 853900 |
| 2022-04-06 | 131.62 | $127.44 | 1.1M |
| 2022-04-05 | 131.91 | $128.87 | 1.2M |
| 2022-04-04 | 132.04 | $130.12 | 1.5M |
| 2022-04-01 | 132.02 | $127.81 | 1.6M |
| 2022-03-31 | 132.23 | $134.14 | 1.1M |
| 2022-03-30 | 131.78 | $136.63 | 578300 |
| 2022-03-29 | 131.04 | $136.06 | 921636 |
| 2022-03-28 | 130.28 | $135.72 | 800000 |
| 2022-03-25 | 129.49 | $136.17 | 958900 |
| 2022-03-24 | 128.60 | $134.28 | 1.1M |
| 2022-03-23 | 127.84 | $133.43 | 1.3M |
| 2022-03-22 | 127.09 | $133.34 | 1.0M |
| 2022-03-21 | 126.31 | $132.02 | 1.1M |
| 2022-03-18 | 125.61 | $130.61 | 1.7M |
| 2022-03-17 | 125.03 | $127.71 | 1.1M |
| 2022-03-16 | 124.72 | $127.34 | 1.2M |
| 2022-03-15 | 124.43 | $123.58 | 1.1M |
| 2022-03-14 | 124.50 | $123.50 | 1.1M |
| 2022-03-11 | 124.57 | $126.29 | 1.4M |
| 2022-03-10 | 124.36 | $127.70 | 1.6M |
| 2022-03-09 | 124.00 | $124.12 | 1.9M |
| 2022-03-08 | 123.98 | $122.82 | 2.8M |
| 2022-03-07 | 124.07 | $126.32 | 2.2M |
| 2022-03-04 | 123.81 | $126.92 | 1.2M |
| 2022-03-03 | 123.47 | $124.69 | 1.3M |
| 2022-03-02 | 123.34 | $125.01 | 1.4M |
| 2022-03-01 | 123.17 | $119.11 | 2.0M |
| 2022-02-28 | 123.57 | $123.99 | 1.4M |
| 2022-02-25 | 123.49 | $124.60 | 923535 |
| 2022-02-24 | 123.33 | $121.81 | 1.2M |
| 2022-02-23 | 123.42 | $120.36 | 1.2M |
| 2022-02-22 | 123.65 | $123.11 | 1.4M |
| 2022-02-18 | 123.62 | $124.69 | 884100 |
| 2022-02-17 | 123.42 | $126.17 | 1.0M |
| 2022-02-16 | 123.07 | $126.93 | 1.1M |
| 2022-02-15 | 122.63 | $125.50 | 1.0M |
| 2022-02-14 | 122.31 | $122.82 | 1.0M |
| 2022-02-11 | 122.25 | $121.78 | 1.5M |
| 2022-02-10 | 122.29 | $123.03 | 1.4M |
| 2022-02-09 | 122.21 | $124.69 | 1.7M |
| 2022-02-08 | 121.96 | $122.72 | 1.4M |
| 2022-02-07 | 121.90 | $121.16 | 936043 |
| 2022-02-04 | 122.00 | $122.29 | 1.3M |
| 2022-02-03 | 121.99 | $122.23 | 1.5M |
| 2022-02-02 | 121.97 | $125.00 | 1.5M |
| 2022-02-01 | 121.68 | $122.66 | 822639 |
| 2022-01-31 | 121.61 | $121.72 | 1.3M |
| 2022-01-28 | 121.63 | $119.83 | 1.8M |
| 2022-01-27 | 121.84 | $118.89 | 1.8M |
| 2022-01-26 | 122.15 | $118.79 | 5.2M |
| 2022-01-25 | 122.49 | $122.46 | 1.9M |
| 2022-01-24 | 122.48 | $121.59 | 1.4M |
| 2022-01-21 | 122.55 | $122.71 | 1.8M |
| 2022-01-20 | 122.51 | $123.40 | 1.1M |
| 2022-01-19 | 122.39 | $123.23 | 1.3M |
| 2022-01-18 | 122.26 | $121.55 | 1.1M |
| 2022-01-14 | 122.33 | $123.50 | 1.1M |
| 2022-01-13 | 122.23 | $122.34 | 600800 |
| 2022-01-12 | 122.27 | $123.19 | 813624 |
| 2022-01-11 | 122.24 | $122.28 | 896800 |
| 2022-01-10 | 122.31 | $122.58 | 718700 |
| 2022-01-07 | 122.39 | $123.43 | 850609 |
| 2022-01-06 | 122.41 | $122.38 | 1.4M |
| 2022-01-05 | 122.57 | $120.10 | 1.2M |
| 2022-01-04 | 123.00 | $121.77 | 1.3M |
| 2022-01-03 | 123.31 | $122.03 | 1.1M |
| 2021-12-31 | 123.62 | $122.86 | 582515 |
| 2021-12-30 | 123.89 | $121.74 | 883700 |
| 2021-12-29 | 124.28 | $122.06 | 1.4M |
| 2021-12-28 | 124.66 | $121.73 | 766500 |
| 2021-12-27 | 125.11 | $122.25 | 838434 |
| 2021-12-23 | 125.52 | $121.67 | 1.4M |
| 2021-12-22 | 126.04 | $121.30 | 1.1M |
| 2021-12-21 | 126.64 | $120.41 | 1.9M |
| 2021-12-20 | 127.36 | $119.38 | 3.4M |
| 2021-12-17 | 128.23 | $127.31 | 1.6M |
| 2021-12-16 | 128.36 | $128.87 | 1.3M |
| 2021-12-15 | 128.33 | $127.89 | 2.0M |
| 2021-12-14 | 128.40 | $125.70 | 2.4M |
| 2021-12-13 | 128.69 | $125.42 | 2.5M |
| 2021-12-10 | 129.04 | $129.44 | 1.2M |
| 2021-12-09 | 129.00 | $128.70 | 1.4M |
| 2021-12-08 | 129.04 | $129.85 | 1.4M |
| 2021-12-07 | 128.99 | $131.82 | 2.4M |
| 2021-12-06 | 128.75 | $130.00 | 1.2M |
| 2021-12-03 | 128.69 | $128.03 | 1.2M |
| 2021-12-02 | 128.84 | $128.99 | 1.1M |
| 2021-12-01 | 128.92 | $126.20 | 1.2M |
| 2021-11-30 | 129.29 | $126.57 | 1.1M |
| 2021-11-29 | 129.66 | $128.37 | 1.0M |
| 2021-11-26 | 129.88 | $126.87 | 700019 |
| 2021-11-24 | 130.27 | $130.97 | 862900 |
| 2021-11-23 | 130.27 | $130.57 | 881924 |
| 2021-11-22 | 130.33 | $129.33 | 733700 |
| 2021-11-19 | 130.53 | $129.38 | 870337 |
| 2021-11-18 | 130.75 | $129.29 | 871239 |
| 2021-11-17 | 131.00 | $127.69 | 600500 |
| 2021-11-16 | 131.41 | $129.53 | 816136 |
| 2021-11-15 | 131.62 | $129.13 | 692700 |
| 2021-11-12 | 131.85 | $129.85 | 1.0M |
| 2021-11-11 | 131.97 | $129.90 | 818818 |
| 2021-11-10 | 132.05 | $130.86 | 648336 |
| 2021-11-09 | 131.98 | $132.05 | 765300 |
| 2021-11-08 | 131.72 | $131.88 | 674143 |
| 2021-11-05 | 131.40 | $132.90 | 580829 |
| 2021-11-04 | 130.91 | $131.81 | 1.3M |
| 2021-11-03 | 130.45 | $132.65 | 749600 |
| 2021-11-02 | 129.84 | $132.46 | 823227 |
| 2021-11-01 | 129.18 | $133.28 | 766700 |
| 2021-10-29 | 128.36 | $132.91 | 1.2M |
| 2021-10-28 | 127.51 | $132.87 | 1.0M |
| 2021-10-27 | 126.57 | $132.81 | 1.5M |
| 2021-10-26 | 125.57 | $133.16 | 1.6M |
| 2021-10-25 | 124.44 | $133.52 | 1.3M |
| 2021-10-22 | 123.21 | $135.53 | 1.6M |
| 2021-10-21 | 121.69 | $132.74 | 2.5M |
| 2021-10-20 | 120.36 | $130.79 | 4.3M |
| 2021-10-19 | 119.14 | $124.29 | 927900 |
| 2021-10-18 | 118.49 | $123.53 | 1.1M |
| 2021-10-15 | 117.87 | $122.69 | 890200 |
| 2021-10-14 | 117.32 | $121.63 | 1.1M |
| 2021-10-13 | 116.83 | $118.76 | 1.0M |
| 2021-10-12 | 116.61 | $116.15 | 887724 |
| 2021-10-11 | 116.63 | $116.40 | 450700 |
| 2021-10-08 | 116.64 | $116.91 | 980608 |
| 2021-10-07 | 116.60 | $116.93 | 1.1M |
| 2021-10-06 | 116.57 | $117.90 | 1.3M |
| 2021-10-05 | 116.48 | $117.39 | 1.0M |
| 2021-10-04 | 116.45 | $116.78 | 1.4M |
| 2021-10-01 | 116.54 | $118.01 | 1.6M |
| 2021-09-30 | 116.54 | $115.65 | 1.4M |
| 2021-09-29 | 116.79 | $115.72 | 1.3M |
| 2021-09-28 | 117.05 | $116.04 | 2.2M |
| 2021-09-27 | 117.24 | $117.50 | 1.3M |
| 2021-09-24 | 117.26 | $115.74 | 1.4M |
| 2021-09-23 | 117.42 | $116.33 | 1.8M |
| 2021-09-22 | 117.48 | $115.00 | 1.8M |
| 2021-09-21 | 117.64 | $115.31 | 2.1M |
| 2021-09-20 | 117.73 | $113.96 | 3.0M |
| 2021-09-17 | 117.92 | $118.31 | 4.0M |
| 2021-09-16 | 117.63 | $115.80 | 2.7M |
| 2021-09-15 | 117.53 | $117.30 | 5.7M |
| 2021-09-14 | 117.24 | $114.90 | 1.8M |
| 2021-09-13 | 117.14 | $116.89 | 2.5M |
| 2021-09-10 | 116.80 | $118.90 | 2.3M |
| 2021-09-09 | 116.22 | $119.99 | 5.5M |
| 2021-09-08 | 115.48 | $122.13 | 3.2M |
| 2021-09-07 | 114.47 | $122.83 | 7.0M |
| 2021-09-03 | 113.32 | $127.22 | 6.1M |
| 2021-09-02 | 111.65 | $124.35 | 5.2M |
| 2021-09-01 | 110.19 | $121.92 | 8.9M |
| 2021-08-31 | 108.89 | $117.63 | 15.2M |
| 2021-08-30 | 107.96 | $109.68 | 2.1M |
| 2021-08-27 | 107.76 | $110.35 | 1.1M |
| 2021-08-26 | 107.50 | $109.15 | 1.1M |
| 2021-08-25 | 107.34 | $108.40 | 849300 |
| 2021-08-24 | 107.25 | $108.10 | 788900 |
| 2021-08-23 | 107.17 | $107.66 | 1.2M |
| 2021-08-20 | 107.13 | $105.95 | 981600 |
| 2021-08-19 | 107.24 | $106.47 | 1.7M |
| 2021-08-18 | 107.30 | $106.24 | 1.2M |
| 2021-08-17 | 107.37 | $105.95 | 1.9M |
| 2021-08-16 | 107.46 | $106.63 | 1.3M |
| 2021-08-13 | 107.45 | $107.46 | 884005 |
| 2021-08-12 | 107.35 | $108.25 | 1.1M |
| 2021-08-11 | 107.16 | $108.08 | 1.7M |
| 2021-08-10 | 106.97 | $107.31 | 2.5M |
| 2021-08-09 | 106.84 | $108.01 | 1.2M |
| 2021-08-06 | 106.64 | $107.86 | 1.3M |
| 2021-08-05 | 106.45 | $108.70 | 1.2M |
| 2021-08-04 | 106.17 | $107.69 | 886300 |
| 2021-08-03 | 105.97 | $107.87 | 899932 |
| 2021-08-02 | 105.73 | $107.16 | 730205 |
| 2021-07-30 | 105.57 | $108.63 | 1.4M |
| 2021-07-29 | 105.25 | $107.48 | 1.1M |
| 2021-07-28 | 105.03 | $106.41 | 2.1M |
| 2021-07-27 | 104.91 | $106.44 | 2.0M |
| 2021-07-26 | 104.78 | $104.97 | 938021 |
| 2021-07-23 | 104.80 | $105.89 | 1.1M |
| 2021-07-22 | 104.73 | $104.93 | 1.6M |
| 2021-07-21 | 104.76 | $104.22 | 2.2M |
| 2021-07-20 | 104.86 | $102.30 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.08
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
92.11
Average
113.84
Maximum
135.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.08 | $129.03 | 1.6M |
| 2026-07-16 | 125.11 | $128.22 | 1.4M |
| 2026-07-15 | 124.12 | $124.00 | 2.4M |
| 2026-07-14 | 123.86 | $124.79 | 1.2M |
| 2026-07-13 | 123.37 | $125.31 | 1.6M |
| 2026-07-10 | 122.68 | $124.40 | 1.3M |
| 2026-07-09 | 122.06 | $124.34 | 1.3M |
| 2026-07-08 | 121.34 | $122.68 | 1.0M |
| 2026-07-07 | 120.84 | $122.78 | 1.7M |
| 2026-07-06 | 120.23 | $121.66 | 1.1M |
| 2026-07-02 | 119.75 | $121.56 | 1.2M |
| 2026-07-01 | 119.20 | $119.82 | 872350 |
| 2026-06-30 | 118.93 | $119.24 | 1.6M |
| 2026-06-29 | 118.72 | $120.34 | 1.4M |
| 2026-06-26 | 118.25 | $120.56 | 1.5M |
| 2026-06-25 | 117.65 | $120.36 | 2.2M |
| 2026-06-24 | 116.99 | $115.91 | 2.0M |
| 2026-06-23 | 117.15 | $114.90 | 2.1M |
| 2026-06-22 | 117.55 | $114.13 | 1.5M |
| 2026-06-18 | 118.18 | $113.43 | 1.6M |
| 2026-06-17 | 119.04 | $113.96 | 1.4M |
| 2026-06-16 | 119.93 | $117.67 | 1.3M |
| 2026-06-15 | 120.16 | $117.54 | 1.7M |
| 2026-06-12 | 120.44 | $118.98 | 1.8M |
| 2026-06-11 | 120.45 | $118.27 | 2.0M |
| 2026-06-10 | 120.59 | $119.18 | 1.3M |
| 2026-06-09 | 120.55 | $120.31 | 2.4M |
| 2026-06-08 | 120.25 | $120.81 | 5.9M |
| 2026-06-05 | 119.78 | $120.38 | 1.4M |
| 2026-06-04 | 119.30 | $119.50 | 948700 |
| 2026-06-03 | 118.91 | $119.45 | 1.3M |
| 2026-06-02 | 118.46 | $121.23 | 1.5M |
| 2026-06-01 | 117.54 | $119.42 | 1.3M |
| 2026-05-29 | 116.84 | $118.55 | 1.5M |
| 2026-05-28 | 116.19 | $118.80 | 1.6M |
| 2026-05-27 | 115.38 | $118.61 | 1.6M |
| 2026-05-26 | 114.47 | $116.39 | 1.3M |
| 2026-05-22 | 113.86 | $114.24 | 843900 |
| 2026-05-21 | 113.60 | $114.17 | 1.1M |
| 2026-05-20 | 113.31 | $114.80 | 1.4M |
| 2026-05-19 | 112.83 | $113.20 | 774500 |
| 2026-05-18 | 112.60 | $112.63 | 496030 |
| 2026-05-15 | 112.44 | $111.79 | 875200 |
| 2026-05-14 | 112.43 | $112.44 | 1.3M |
| 2026-05-13 | 112.28 | $111.87 | 1.2M |
| 2026-05-12 | 112.21 | $111.91 | 1.3M |
| 2026-05-11 | 112.11 | $110.60 | 1.2M |
| 2026-05-08 | 112.27 | $111.64 | 925400 |
| 2026-05-07 | 112.22 | $110.84 | 1.1M |
| 2026-05-06 | 112.33 | $112.19 | 872200 |
| 2026-05-05 | 112.16 | $109.99 | 969000 |
| 2026-05-04 | 112.41 | $109.38 | 1.2M |
| 2026-05-01 | 112.82 | $111.96 | 1.5M |
| 2026-04-30 | 112.74 | $112.13 | 3.1M |
| 2026-04-29 | 112.60 | $108.08 | 3.0M |
| 2026-04-28 | 113.28 | $114.89 | 1.8M |
| 2026-04-27 | 112.61 | $114.95 | 1.4M |
| 2026-04-24 | 111.81 | $114.60 | 1.2M |
| 2026-04-23 | 110.94 | $114.05 | 1.6M |
| 2026-04-22 | 110.03 | $109.41 | 963014 |
| 2026-04-21 | 109.95 | $110.17 | 1.2M |
| 2026-04-20 | 109.68 | $111.20 | 935762 |
| 2026-04-17 | 109.13 | $110.29 | 1.3M |
| 2026-04-16 | 108.68 | $108.96 | 1.3M |
| 2026-04-15 | 108.43 | $109.94 | 969919 |
| 2026-04-14 | 107.93 | $111.96 | 961108 |
| 2026-04-13 | 106.90 | $110.95 | 993400 |
| 2026-04-10 | 105.92 | $110.09 | 1.6M |
| 2026-04-09 | 104.96 | $110.14 | 2.0M |
| 2026-04-08 | 103.84 | $107.66 | 1.7M |
| 2026-04-07 | 103.05 | $105.91 | 1.4M |
| 2026-04-06 | 102.51 | $105.08 | 986423 |
| 2026-04-02 | 102.07 | $104.18 | 1.1M |
| 2026-04-01 | 101.75 | $103.25 | 1.5M |
| 2026-03-31 | 101.58 | $102.77 | 1.3M |
| 2026-03-30 | 101.49 | $101.33 | 1.4M |
| 2026-03-27 | 101.70 | $101.43 | 946107 |
| 2026-03-26 | 101.93 | $101.59 | 892500 |
| 2026-03-25 | 102.17 | $101.89 | 2.2M |
| 2026-03-24 | 102.40 | $100.97 | 1.1M |
| 2026-03-23 | 102.86 | $100.69 | 1.8M |
| 2026-03-20 | 103.47 | $98.41 | 2.2M |
| 2026-03-19 | 104.66 | $99.10 | 1.6M |
| 2026-03-18 | 105.90 | $100.33 | 2.7M |
| 2026-03-17 | 107.08 | $101.99 | 3.2M |
| 2026-03-16 | 108.10 | $106.22 | 1.7M |
| 2026-03-13 | 108.38 | $105.02 | 1.7M |
| 2026-03-12 | 108.95 | $103.85 | 1.4M |
| 2026-03-11 | 109.86 | $106.21 | 1.1M |
| 2026-03-10 | 110.40 | $106.42 | 1.1M |
| 2026-03-09 | 110.97 | $107.96 | 6.7M |
| 2026-03-06 | 111.30 | $106.78 | 1.9M |
| 2026-03-05 | 111.91 | $109.67 | 1.5M |
| 2026-03-04 | 111.98 | $110.79 | 1.2M |
| 2026-03-03 | 111.82 | $111.18 | 1.9M |
| 2026-03-02 | 111.52 | $113.01 | 1.1M |
| 2026-02-27 | 110.77 | $112.19 | 1.3M |
| 2026-02-26 | 110.05 | $110.25 | 1.6M |
| 2026-02-25 | 109.60 | $109.02 | 1.9M |
| 2026-02-24 | 109.31 | $111.30 | 1.2M |
| 2026-02-23 | 108.49 | $110.09 | 1.6M |
| 2026-02-20 | 107.76 | $110.46 | 1.7M |
| 2026-02-19 | 106.82 | $109.43 | 1.7M |
| 2026-02-18 | 105.93 | $107.88 | 3.4M |
| 2026-02-17 | 105.21 | $108.47 | 2.9M |
| 2026-02-13 | 104.23 | $107.60 | 2.2M |
| 2026-02-12 | 103.27 | $107.30 | 2.9M |
| 2026-02-11 | 102.20 | $106.32 | 1.6M |
| 2026-02-10 | 101.16 | $106.07 | 2.3M |
| 2026-02-09 | 100.00 | $103.39 | 1.6M |
| 2026-02-06 | 99.22 | $101.43 | 1.4M |
| 2026-02-05 | 98.71 | $100.00 | 1.8M |
| 2026-02-04 | 98.43 | $99.01 | 2.5M |
| 2026-02-03 | 98.32 | $96.53 | 2.8M |
| 2026-02-02 | 98.70 | $95.68 | 2.5M |
| 2026-01-30 | 99.33 | $96.22 | 3.0M |
| 2026-01-29 | 99.94 | $101.03 | 2.7M |
| 2026-01-28 | 99.64 | $98.54 | 1.7M |
| 2026-01-27 | 99.80 | $100.48 | 1.6M |
| 2026-01-26 | 99.58 | $99.89 | 700754 |
| 2026-01-23 | 99.45 | $99.85 | 1.1M |
| 2026-01-22 | 99.30 | $100.02 | 796061 |
| 2026-01-21 | 99.08 | $99.38 | 1.1M |
| 2026-01-20 | 98.97 | $97.19 | 1.8M |
| 2026-01-16 | 99.29 | $100.11 | 1.7M |
| 2026-01-15 | 99.05 | $99.23 | 1.1M |
| 2026-01-14 | 98.95 | $97.65 | 1.5M |
| 2026-01-13 | 99.16 | $97.36 | 1.2M |
| 2026-01-12 | 99.47 | $98.95 | 988332 |
| 2026-01-09 | 99.48 | $98.95 | 946960 |
| 2026-01-08 | 99.50 | $99.47 | 1.2M |
| 2026-01-07 | 99.40 | $96.67 | 1.0M |
| 2026-01-06 | 99.86 | $100.60 | 1.2M |
| 2026-01-05 | 99.57 | $99.33 | 1.1M |
| 2026-01-02 | 99.50 | $100.30 | 865704 |
| 2025-12-31 | 99.20 | $98.85 | 615700 |
| 2025-12-30 | 99.15 | $99.31 | 884655 |
| 2025-12-29 | 98.99 | $99.44 | 661701 |
| 2025-12-26 | 98.77 | $98.69 | 417402 |
| 2025-12-24 | 98.67 | $98.69 | 291127 |
| 2025-12-23 | 98.55 | $98.75 | 963715 |
| 2025-12-22 | 98.39 | $98.20 | 1.2M |
| 2025-12-19 | 98.31 | $98.20 | 1.1M |
| 2025-12-18 | 98.21 | $99.58 | 2.0M |
| 2025-12-17 | 97.80 | $97.37 | 1.4M |
| 2025-12-16 | 97.79 | $96.92 | 1.4M |
| 2025-12-15 | 97.86 | $98.35 | 1.5M |
| 2025-12-12 | 97.64 | $97.89 | 1.5M |
| 2025-12-11 | 97.48 | $97.96 | 1.5M |
| 2025-12-10 | 97.26 | $98.30 | 1.9M |
| 2025-12-09 | 96.94 | $97.71 | 1.6M |
| 2025-12-08 | 96.68 | $98.25 | 6.2M |
| 2025-12-05 | 96.26 | $98.16 | 944133 |
| 2025-12-04 | 95.80 | $98.56 | 1.3M |
| 2025-12-03 | 95.17 | $98.63 | 1.2M |
| 2025-12-02 | 94.42 | $96.00 | 1.1M |
| 2025-12-01 | 94.11 | $95.55 | 1.3M |
| 2025-11-28 | 93.84 | $95.89 | 635700 |
| 2025-11-26 | 93.47 | $94.01 | 1.4M |
| 2025-11-25 | 93.43 | $92.67 | 1.3M |
| 2025-11-24 | 93.67 | $90.91 | 2.0M |
| 2025-11-21 | 94.33 | $92.99 | 1.7M |
| 2025-11-20 | 94.66 | $92.02 | 1.5M |
| 2025-11-19 | 95.24 | $93.56 | 1.3M |
| 2025-11-18 | 95.59 | $93.96 | 1.7M |
| 2025-11-17 | 95.92 | $95.48 | 1.1M |
| 2025-11-14 | 95.98 | $96.15 | 1.1M |
| 2025-11-13 | 95.90 | $96.61 | 925300 |
| 2025-11-12 | 95.71 | $97.87 | 1.1M |
| 2025-11-11 | 95.22 | $95.96 | 955746 |
| 2025-11-10 | 95.06 | $94.51 | 1.3M |
| 2025-11-07 | 95.18 | $95.03 | 2.0M |
| 2025-11-06 | 95.21 | $94.54 | 1.1M |
| 2025-11-05 | 95.34 | $96.02 | 1.4M |
| 2025-11-04 | 95.18 | $95.76 | 1.3M |
| 2025-11-03 | 95.05 | $95.62 | 1.8M |
| 2025-10-31 | 94.93 | $95.91 | 3.6M |
| 2025-10-30 | 94.73 | $93.30 | 1.4M |
| 2025-10-29 | 95.05 | $93.17 | 1.2M |
| 2025-10-28 | 95.45 | $94.73 | 713065 |
| 2025-10-27 | 95.58 | $94.77 | 975932 |
| 2025-10-24 | 95.72 | $95.32 | 939237 |
| 2025-10-23 | 95.76 | $95.96 | 1.2M |
| 2025-10-22 | 95.68 | $96.11 | 1.4M |
| 2025-10-21 | 95.55 | $94.99 | 1.1M |
| 2025-10-20 | 95.64 | $95.36 | 990700 |
| 2025-10-17 | 95.66 | $95.68 | 1.6M |
| 2025-10-16 | 95.61 | $94.66 | 2.5M |
| 2025-10-15 | 95.76 | $97.13 | 1.4M |
| 2025-10-14 | 95.42 | $95.85 | 1.4M |
| 2025-10-13 | 95.29 | $96.13 | 1.1M |
| 2025-10-10 | 95.08 | $94.45 | 1.7M |
| 2025-10-09 | 95.19 | $95.48 | 1.3M |
| 2025-10-08 | 95.10 | $96.36 | 1.5M |
| 2025-10-07 | 94.80 | $96.94 | 1.4M |
| 2025-10-06 | 94.34 | $96.61 | 1.2M |
| 2025-10-03 | 93.87 | $96.38 | 1.5M |
| 2025-10-02 | 93.37 | $94.47 | 1.3M |
| 2025-10-01 | 93.21 | $94.46 | 988501 |
| 2025-09-30 | 93.02 | $94.30 | 1.3M |
| 2025-09-29 | 92.83 | $93.90 | 1.5M |
| 2025-09-26 | 92.71 | $92.88 | 1.1M |
| 2025-09-25 | 92.79 | $92.40 | 2.1M |
| 2025-09-24 | 92.99 | $92.15 | 1.4M |
| 2025-09-23 | 93.28 | $92.23 | 1.3M |
| 2025-09-22 | 93.60 | $92.01 | 1.9M |
| 2025-09-19 | 94.03 | $93.32 | 1.7M |
| 2025-09-18 | 94.25 | $93.51 | 3.2M |
| 2025-09-17 | 94.48 | $94.66 | 1.2M |
| 2025-09-16 | 94.49 | $95.64 | 1.3M |
| 2025-09-15 | 94.31 | $95.34 | 1.7M |
| 2025-09-12 | 94.17 | $93.42 | 1.2M |
| 2025-09-11 | 94.41 | $93.93 | 2.7M |
| 2025-09-10 | 94.58 | $92.41 | 1.6M |
| 2025-09-09 | 95.11 | $93.24 | 1.8M |
| 2025-09-08 | 95.55 | $95.25 | 2.6M |
| 2025-09-05 | 95.64 | $96.55 | 3.3M |
| 2025-09-04 | 95.47 | $96.74 | 2.8M |
| 2025-09-03 | 95.23 | $96.58 | 1.4M |
| 2025-09-02 | 94.99 | $96.63 | 1.1M |
| 2025-08-29 | 94.71 | $96.78 | 974864 |
| 2025-08-28 | 94.35 | $96.10 | 2.3M |
| 2025-08-27 | 94.09 | $97.25 | 1.8M |
| 2025-08-26 | 93.54 | $96.59 | 1.8M |
| 2025-08-25 | 93.06 | $94.92 | 1.9M |
| 2025-08-22 | 92.86 | $95.94 | 2.0M |
| 2025-08-21 | 92.42 | $94.03 | 978337 |
| 2025-08-20 | 92.32 | $93.81 | 1.4M |
| 2025-08-19 | 92.27 | $94.35 | 2.1M |
| 2025-08-18 | 92.11 | $93.21 | 1.2M |
| 2025-08-15 | 92.19 | $93.34 | 1.1M |
| 2025-08-14 | 92.26 | $92.76 | 2.4M |
| 2025-08-13 | 92.48 | $93.89 | 3.6M |
| 2025-08-12 | 92.51 | $93.79 | 1.4M |
| 2025-08-11 | 92.59 | $93.24 | 1.5M |
| 2025-08-08 | 92.82 | $92.57 | 933797 |
| 2025-08-07 | 93.24 | $92.49 | 1.3M |
| 2025-08-06 | 93.77 | $94.14 | 1.3M |
| 2025-08-05 | 94.05 | $94.17 | 1.8M |
| 2025-08-04 | 94.39 | $93.72 | 1.1M |
| 2025-08-01 | 94.89 | $92.86 | 2.0M |
| 2025-07-31 | 95.67 | $93.45 | 1.7M |
| 2025-07-30 | 96.48 | $94.23 | 2.0M |
| 2025-07-29 | 97.26 | $95.20 | 2.2M |
| 2025-07-28 | 97.98 | $95.01 | 1.5M |
| 2025-07-25 | 98.86 | $95.87 | 2.3M |
| 2025-07-24 | 99.72 | $95.42 | 2.6M |
| 2025-07-23 | 100.82 | $96.27 | 4.3M |
| 2025-07-22 | 101.93 | $100.37 | 2.6M |
| 2025-07-21 | 102.36 | $99.55 | 1.4M |
| 2025-07-18 | 103.03 | $99.50 | 2.9M |
| 2025-07-17 | 103.82 | $101.83 | 1.9M |
| 2025-07-16 | 104.25 | $102.88 | 833531 |
| 2025-07-15 | 104.52 | $103.04 | 993320 |
| 2025-07-14 | 104.81 | $103.93 | 916300 |
| 2025-07-11 | 104.95 | $105.20 | 1.1M |
| 2025-07-10 | 104.84 | $106.03 | 1.1M |
| 2025-07-09 | 104.54 | $104.75 | 773761 |
| 2025-07-08 | 104.46 | $104.95 | 1.5M |
| 2025-07-07 | 104.33 | $102.88 | 1.8M |
| 2025-07-03 | 104.60 | $106.46 | 761838 |
| 2025-07-02 | 104.16 | $106.60 | 1.4M |
| 2025-07-01 | 103.63 | $104.98 | 1.1M |
| 2025-06-30 | 103.34 | $104.04 | 1.4M |
| 2025-06-27 | 103.21 | $103.35 | 2.8M |
| 2025-06-26 | 103.21 | $103.89 | 1.8M |
| 2025-06-25 | 103.09 | $101.38 | 1.4M |
| 2025-06-24 | 103.49 | $102.12 | 1.1M |
| 2025-06-23 | 103.79 | $102.28 | 1.4M |
| 2025-06-20 | 104.11 | $101.84 | 1.1M |
| 2025-06-18 | 104.57 | $101.85 | 1.3M |
| 2025-06-17 | 105.09 | $102.06 | 1.2M |
| 2025-06-16 | 105.66 | $104.78 | 1.4M |
| 2025-06-13 | 105.74 | $103.77 | 1.0M |
| 2025-06-12 | 106.04 | $105.25 | 1.3M |
| 2025-06-11 | 106.07 | $104.44 | 2.0M |
| 2025-06-10 | 106.26 | $105.67 | 1.6M |
| 2025-06-09 | 106.22 | $104.60 | 1.3M |
| 2025-06-06 | 106.40 | $104.92 | 2.8M |
| 2025-06-05 | 106.52 | $105.57 | 1.0M |
| 2025-06-04 | 106.51 | $106.09 | 921000 |
| 2025-06-03 | 106.38 | $105.85 | 1.2M |
| 2025-06-02 | 106.28 | $104.89 | 2.0M |
| 2025-05-30 | 106.34 | $104.94 | 1.2M |
| 2025-05-29 | 106.40 | $104.98 | 1.1M |
| 2025-05-28 | 106.44 | $104.87 | 793684 |
| 2025-05-27 | 106.49 | $105.22 | 1.6M |
| 2025-05-23 | 106.47 | $104.98 | 1.2M |
| 2025-05-22 | 106.48 | $106.22 | 1.2M |
| 2025-05-21 | 106.21 | $106.10 | 846568 |
| 2025-05-20 | 105.91 | $107.45 | 885410 |
| 2025-05-19 | 105.26 | $107.54 | 718840 |
| 2025-05-16 | 104.48 | $108.07 | 1.2M |
| 2025-05-15 | 103.44 | $108.13 | 1.4M |
| 2025-05-14 | 102.21 | $106.40 | 1.2M |
| 2025-05-13 | 101.13 | $105.20 | 1.6M |
| 2025-05-12 | 100.13 | $104.70 | 1.7M |
| 2025-05-09 | 99.07 | $100.36 | 996955 |
| 2025-05-08 | 98.75 | $101.33 | 1.4M |
| 2025-05-07 | 98.17 | $99.77 | 1.3M |
| 2025-05-06 | 97.83 | $98.43 | 1.0M |
| 2025-05-05 | 97.71 | $98.69 | 1.3M |
| 2025-05-02 | 97.52 | $101.34 | 3.7M |
| 2025-05-01 | 96.75 | $95.62 | 1.8M |
| 2025-04-30 | 97.06 | $96.82 | 1.2M |
| 2025-04-29 | 97.17 | $96.43 | 1.5M |
| 2025-04-28 | 97.38 | $96.52 | 1.1M |
| 2025-04-25 | 97.61 | $97.10 | 731200 |
| 2025-04-24 | 97.76 | $97.63 | 1.2M |
| 2025-04-23 | 97.82 | $97.77 | 1.5M |
| 2025-04-22 | 97.86 | $97.59 | 1.4M |
| 2025-04-21 | 97.95 | $98.60 | 822500 |
| 2025-04-17 | 97.84 | $99.17 | 1.2M |
| 2025-04-16 | 97.59 | $98.54 | 1.5M |
| 2025-04-15 | 97.45 | $98.46 | 1.2M |
| 2025-04-14 | 97.29 | $100.19 | 1.2M |
| 2025-04-11 | 96.75 | $99.76 | 1.7M |
| 2025-04-10 | 96.23 | $95.81 | 1.7M |
| 2025-04-09 | 96.45 | $98.32 | 2.5M |
| 2025-04-08 | 96.19 | $92.66 | 2.5M |
| 2025-04-07 | 97.08 | $94.75 | 2.6M |
| 2025-04-04 | 97.69 | $96.49 | 1.8M |
| 2025-04-03 | 98.03 | $98.21 | 2.3M |
| 2025-04-02 | 98.07 | $100.24 | 986483 |
| 2025-04-01 | 97.69 | $98.62 | 1.4M |
| 2025-03-31 | 97.59 | $97.46 | 1.2M |
| 2025-03-28 | 97.73 | $97.45 | 1.0M |
| 2025-03-27 | 97.90 | $99.76 | 1.6M |
| 2025-03-26 | 97.62 | $100.07 | 1.9M |
| 2025-03-25 | 97.23 | $98.35 | 911767 |
| 2025-03-24 | 97.15 | $98.70 | 1.5M |
| 2025-03-21 | 96.99 | $96.81 | 1.1M |
| 2025-03-20 | 97.21 | $97.74 | 1.3M |
| 2025-03-19 | 97.28 | $97.66 | 856800 |
| 2025-03-18 | 97.38 | $97.53 | 807435 |
| 2025-03-17 | 97.55 | $98.20 | 887781 |
| 2025-03-14 | 97.60 | $97.70 | 700800 |
| 2025-03-13 | 97.78 | $95.92 | 1.5M |
| 2025-03-12 | 98.38 | $96.88 | 2.2M |
| 2025-03-11 | 98.87 | $95.46 | 2.5M |
| 2025-03-10 | 99.76 | $98.15 | 1.3M |
| 2025-03-07 | 100.22 | $101.07 | 4.1M |
| 2025-03-06 | 100.16 | $101.94 | 1.1M |
| 2025-03-05 | 99.90 | $100.12 | 1.1M |
| 2025-03-04 | 99.99 | $97.47 | 1.7M |
| 2025-03-03 | 100.66 | $98.25 | 2.2M |
| 2025-02-28 | 101.28 | $101.36 | 1.3M |
| 2025-02-27 | 101.35 | $99.76 | 1.6M |
| 2025-02-26 | 101.78 | $100.47 | 824834 |
| 2025-02-25 | 102.12 | $100.65 | 1.5M |
| 2025-02-24 | 102.49 | $101.09 | 2.3M |
| 2025-02-21 | 102.82 | $103.99 | 1.3M |
| 2025-02-20 | 102.60 | $103.83 | 940240 |
| 2025-02-19 | 102.37 | $102.38 | 1.0M |
| 2025-02-18 | 102.42 | $102.79 | 1.3M |
| 2025-02-14 | 102.39 | $101.59 | 1.4M |
| 2025-02-13 | 102.62 | $102.57 | 2.0M |
| 2025-02-12 | 102.67 | $102.63 | 952000 |
| 2025-02-11 | 102.72 | $102.92 | 1.6M |
| 2025-02-10 | 102.73 | $102.50 | 1.5M |
| 2025-02-07 | 102.82 | $101.58 | 1.5M |
| 2025-02-06 | 103.13 | $103.18 | 944441 |
| 2025-02-05 | 103.15 | $103.94 | 1.2M |
| 2025-02-04 | 103.01 | $101.71 | 1.8M |
| 2025-02-03 | 103.32 | $98.72 | 2.6M |
| 2025-01-31 | 104.32 | $104.51 | 2.3M |
| 2025-01-30 | 104.25 | $105.20 | 1.6M |
| 2025-01-29 | 104.03 | $105.53 | 964947 |
| 2025-01-28 | 103.70 | $105.12 | 1.8M |
| 2025-01-27 | 103.41 | $106.79 | 1.3M |
| 2025-01-24 | 102.71 | $105.54 | 1.1M |
| 2025-01-23 | 102.17 | $106.25 | 1.6M |
| 2025-01-22 | 101.40 | $104.43 | 1.1M |
| 2025-01-21 | 100.90 | $103.68 | 1.3M |
| 2025-01-17 | 100.48 | $101.52 | 1.2M |
| 2025-01-16 | 100.46 | $101.99 | 1.5M |
| 2025-01-15 | 100.34 | $100.69 | 865465 |
| 2025-01-14 | 100.50 | $100.29 | 1.3M |
| 2025-01-13 | 100.77 | $100.26 | 1.5M |
| 2025-01-10 | 101.11 | $99.95 | 1.6M |
| 2025-01-08 | 101.57 | $102.40 | 1.0M |
| 2025-01-07 | 101.61 | $104.34 | 1.3M |
| 2025-01-06 | 101.25 | $103.61 | 1.3M |
| 2025-01-03 | 101.00 | $102.53 | 802228 |
| 2025-01-02 | 100.95 | $101.86 | 1.2M |
| 2024-12-31 | 101.05 | $101.51 | 644400 |
| 2024-12-30 | 101.26 | $100.78 | 761856 |
| 2024-12-27 | 101.66 | $101.97 | 690900 |
| 2024-12-26 | 101.90 | $102.66 | 498744 |
| 2024-12-24 | 102.05 | $102.90 | 363802 |
| 2024-12-23 | 102.18 | $102.47 | 946931 |
| 2024-12-20 | 102.44 | $101.17 | 1.8M |
| 2024-12-19 | 103.03 | $100.62 | 1.5M |
| 2024-12-18 | 103.85 | $101.40 | 1.1M |
| 2024-12-17 | 104.66 | $102.95 | 1.0M |
| 2024-12-16 | 105.27 | $102.77 | 1.3M |
| 2024-12-13 | 106.04 | $103.83 | 981292 |
| 2024-12-12 | 106.71 | $104.67 | 1.3M |
| 2024-12-11 | 107.33 | $105.13 | 1.4M |
| 2024-12-10 | 107.96 | $106.30 | 1.2M |
| 2024-12-09 | 108.45 | $106.38 | 2.5M |
| 2024-12-06 | 109.01 | $106.96 | 1.6M |
| 2024-12-05 | 109.53 | $109.31 | 3.7M |
| 2024-12-04 | 109.66 | $109.66 | 1.0M |
| 2024-12-03 | 109.73 | $109.16 | 1.2M |
| 2024-12-02 | 109.92 | $111.12 | 1.7M |
| 2024-11-29 | 109.74 | $111.69 | 551900 |
| 2024-11-27 | 109.41 | $111.26 | 1.2M |
| 2024-11-26 | 109.12 | $109.64 | 1.2M |
| 2024-11-25 | 109.14 | $111.78 | 1.9M |
| 2024-11-22 | 108.71 | $111.24 | 1.4M |
| 2024-11-21 | 108.33 | $109.20 | 1.0M |
| 2024-11-20 | 108.33 | $106.84 | 1.1M |
| 2024-11-19 | 108.84 | $106.71 | 2.1M |
| 2024-11-18 | 109.47 | $108.53 | 926500 |
| 2024-11-15 | 109.83 | $108.90 | 1.4M |
| 2024-11-14 | 110.16 | $110.05 | 1.1M |
| 2024-11-13 | 110.32 | $111.39 | 1.0M |
| 2024-11-12 | 110.23 | $111.57 | 1.1M |
| 2024-11-11 | 110.09 | $111.64 | 955500 |
| 2024-11-08 | 109.93 | $110.80 | 1.0M |
| 2024-11-07 | 109.92 | $113.34 | 1.8M |
| 2024-11-06 | 109.39 | $112.32 | 2.4M |
| 2024-11-05 | 109.00 | $109.01 | 870041 |
| 2024-11-04 | 109.25 | $108.00 | 1.1M |
| 2024-11-01 | 109.77 | $108.21 | 801400 |
| 2024-10-31 | 110.34 | $107.92 | 967001 |
| 2024-10-30 | 111.08 | $109.81 | 862900 |
| 2024-10-29 | 111.54 | $110.29 | 925315 |
| 2024-10-28 | 111.99 | $111.21 | 844937 |
| 2024-10-25 | 112.33 | $110.97 | 1.1M |
| 2024-10-24 | 112.78 | $110.82 | 1.7M |
| 2024-10-23 | 113.34 | $111.99 | 2.7M |
| 2024-10-22 | 113.74 | $112.24 | 2.0M |
| 2024-10-21 | 114.17 | $112.26 | 1.3M |
| 2024-10-18 | 114.67 | $113.62 | 1.4M |
| 2024-10-17 | 114.96 | $114.44 | 1.1M |
| 2024-10-16 | 115.13 | $115.88 | 1.1M |
| 2024-10-15 | 115.03 | $115.66 | 1.4M |
| 2024-10-14 | 114.96 | $115.52 | 966024 |
| 2024-10-11 | 114.92 | $115.84 | 1.0M |
| 2024-10-10 | 114.80 | $115.10 | 2.3M |
| 2024-10-09 | 114.82 | $113.95 | 771203 |
| 2024-10-08 | 115.10 | $113.44 | 1.4M |
| 2024-10-07 | 115.53 | $113.08 | 1.4M |
| 2024-10-04 | 116.10 | $113.54 | 1.5M |
| 2024-10-03 | 116.68 | $114.22 | 1.1M |
| 2024-10-02 | 117.20 | $115.95 | 1.0M |
| 2024-10-01 | 117.45 | $117.12 | 714234 |
| 2024-09-30 | 117.48 | $117.15 | 715509 |
| 2024-09-27 | 117.51 | $116.43 | 1.1M |
| 2024-09-26 | 117.70 | $116.77 | 663641 |
| 2024-09-25 | 117.84 | $115.73 | 664972 |
| 2024-09-24 | 118.22 | $117.91 | 836013 |
| 2024-09-23 | 118.20 | $117.10 | 1.0M |
| 2024-09-20 | 118.34 | $117.07 | 1.9M |
| 2024-09-19 | 118.51 | $118.97 | 1.3M |
| 2024-09-18 | 118.29 | $117.00 | 1.4M |
| 2024-09-17 | 118.45 | $119.04 | 1.0M |
| 2024-09-16 | 118.20 | $120.64 | 905227 |
| 2024-09-13 | 117.57 | $118.77 | 1.1M |
| 2024-09-12 | 117.23 | $119.37 | 1.8M |
| 2024-09-11 | 116.69 | $116.52 | 2.3M |
| 2024-09-10 | 116.68 | $115.78 | 1.3M |
| 2024-09-09 | 116.81 | $117.20 | 1.1M |
| 2024-09-06 | 116.66 | $115.37 | 1.9M |
| 2024-09-05 | 116.86 | $117.34 | 2.2M |
| 2024-09-04 | 116.69 | $118.54 | 720238 |
| 2024-09-03 | 116.23 | $117.91 | 1.3M |
| 2024-08-30 | 115.82 | $117.82 | 1.4M |
| 2024-08-29 | 115.37 | $116.95 | 656338 |
| 2024-08-28 | 115.02 | $117.28 | 674752 |
| 2024-08-27 | 114.55 | $118.23 | 988438 |
| 2024-08-26 | 113.81 | $118.10 | 800323 |
| 2024-08-23 | 112.98 | $117.56 | 1.6M |
| 2024-08-22 | 112.14 | $114.70 | 1.1M |
| 2024-08-21 | 111.77 | $114.18 | 694400 |
| 2024-08-20 | 111.46 | $113.82 | 550700 |
| 2024-08-19 | 111.19 | $113.73 | 696000 |
| 2024-08-16 | 110.91 | $112.92 | 535200 |
| 2024-08-15 | 110.77 | $113.09 | 726800 |
| 2024-08-14 | 110.58 | $111.14 | 804679 |
| 2024-08-13 | 110.79 | $110.92 | 760813 |
| 2024-08-12 | 111.10 | $110.68 | 792342 |
| 2024-08-09 | 111.52 | $110.83 | 892300 |
| 2024-08-08 | 112.00 | $111.26 | 1.0M |
| 2024-08-07 | 112.48 | $110.10 | 1.0M |
| 2024-08-06 | 113.30 | $111.68 | 1.1M |
| 2024-08-05 | 113.92 | $111.10 | 1.7M |
| 2024-08-02 | 114.79 | $112.35 | 1.3M |
| 2024-08-01 | 115.54 | $113.25 | 1.4M |
| 2024-07-31 | 116.24 | $115.75 | 1.1M |
| 2024-07-30 | 116.53 | $115.18 | 764000 |
| 2024-07-29 | 117.00 | $114.77 | 784000 |
| 2024-07-26 | 117.63 | $115.45 | 1.2M |
| 2024-07-25 | 118.23 | $113.42 | 2.2M |
| 2024-07-24 | 119.37 | $115.80 | 3.4M |
| 2024-07-23 | 120.18 | $119.98 | 1.3M |
| 2024-07-22 | 120.25 | $122.19 | 833100 |
| 2024-07-19 | 119.86 | $120.67 | 705019 |
| 2024-07-18 | 119.74 | $121.11 | 750908 |
| 2024-07-17 | 119.50 | $123.04 | 845137 |
| 2024-07-16 | 118.83 | $123.65 | 1.3M |
| 2024-07-15 | 117.92 | $121.58 | 1.0M |
| 2024-07-12 | 117.31 | $120.22 | 836912 |
| 2024-07-11 | 116.90 | $119.41 | 1.1M |
| 2024-07-10 | 116.61 | $118.56 | 1.1M |
| 2024-07-09 | 116.46 | $115.57 | 2.3M |
| 2024-07-08 | 116.93 | $116.70 | 1.2M |
| 2024-07-05 | 117.25 | $117.92 | 517700 |
| 2024-07-03 | 117.38 | $119.09 | 509000 |
| 2024-07-02 | 117.30 | $117.58 | 1.0M |
| 2024-07-01 | 117.54 | $116.69 | 786800 |
| 2024-06-28 | 118.02 | $118.13 | 1.1M |
| 2024-06-27 | 118.29 | $117.99 | 4.1M |
| 2024-06-26 | 118.65 | $118.24 | 1.1M |
| 2024-06-25 | 119.02 | $117.88 | 1.1M |
| 2024-06-24 | 119.54 | $118.31 | 1.5M |
| 2024-06-21 | 120.08 | $116.77 | 2.7M |
| 2024-06-20 | 121.03 | $118.00 | 2.3M |
| 2024-06-18 | 121.89 | $118.45 | 2.2M |
| 2024-06-17 | 122.80 | $120.73 | 2.0M |
| 2024-06-14 | 123.39 | $121.84 | 902407 |
| 2024-06-13 | 123.84 | $121.70 | 806209 |
| 2024-06-12 | 124.40 | $123.16 | 726312 |
| 2024-06-11 | 124.75 | $123.17 | 572011 |
| 2024-06-10 | 125.16 | $124.31 | 2.2M |
| 2024-06-07 | 125.39 | $124.12 | 1.1M |
| 2024-06-06 | 125.70 | $126.64 | 1.6M |
| 2024-06-05 | 125.53 | $126.05 | 1.9M |
| 2024-06-04 | 125.47 | $125.41 | 534900 |
| 2024-06-03 | 125.53 | $125.91 | 703500 |
| 2024-05-31 | 125.49 | $127.33 | 952653 |
| 2024-05-30 | 125.16 | $124.07 | 603613 |
| 2024-05-29 | 125.46 | $123.17 | 671200 |
| 2024-05-28 | 126.00 | $124.08 | 853530 |
| 2024-05-24 | 126.44 | $126.91 | 479837 |
| 2024-05-23 | 126.35 | $126.35 | 575019 |
| 2024-05-22 | 126.37 | $127.52 | 1.0M |
| 2024-05-21 | 126.14 | $126.69 | 1.1M |
| 2024-05-20 | 126.06 | $128.21 | 635100 |
| 2024-05-17 | 125.64 | $127.34 | 644955 |
| 2024-05-16 | 125.34 | $126.57 | 777210 |
| 2024-05-15 | 125.17 | $125.39 | 1.3M |
| 2024-05-14 | 125.21 | $126.42 | 790539 |
| 2024-05-13 | 125.05 | $126.61 | 1.1M |
| 2024-05-10 | 124.83 | $127.42 | 580330 |
| 2024-05-09 | 124.42 | $127.25 | 1.1M |
| 2024-05-08 | 123.97 | $125.85 | 813000 |
| 2024-05-07 | 123.77 | $125.28 | 938430 |
| 2024-05-06 | 123.66 | $126.19 | 1.2M |
| 2024-05-03 | 123.35 | $123.54 | 795232 |
| 2024-05-02 | 123.56 | $121.96 | 792800 |
| 2024-05-01 | 124.15 | $121.01 | 1.0M |
| 2024-04-30 | 125.04 | $121.44 | 1.1M |
| 2024-04-29 | 126.00 | $124.05 | 828766 |
| 2024-04-26 | 126.58 | $125.23 | 847446 |
| 2024-04-25 | 127.00 | $124.78 | 1.5M |
| 2024-04-24 | 127.59 | $122.86 | 2.4M |
| 2024-04-23 | 128.69 | $129.40 | 1.6M |
| 2024-04-22 | 128.59 | $129.32 | 1.5M |
| 2024-04-19 | 128.49 | $127.65 | 740901 |
| 2024-04-18 | 128.74 | $127.16 | 713048 |
| 2024-04-17 | 129.12 | $127.03 | 1.0M |
| 2024-04-16 | 129.60 | $127.28 | 691333 |
| 2024-04-15 | 130.10 | $128.79 | 724718 |
| 2024-04-12 | 130.37 | $128.45 | 767929 |
| 2024-04-11 | 130.75 | $129.43 | 802044 |
| 2024-04-10 | 130.98 | $131.26 | 1.2M |
| 2024-04-09 | 130.85 | $130.99 | 851325 |
| 2024-04-08 | 130.77 | $130.50 | 1.1M |
| 2024-04-05 | 130.76 | $129.74 | 1.3M |
| 2024-04-04 | 130.92 | $129.00 | 1.4M |
| 2024-04-03 | 131.25 | $130.57 | 693705 |
| 2024-04-02 | 131.30 | $130.28 | 809900 |
| 2024-04-01 | 131.42 | $131.52 | 739000 |
| 2024-03-28 | 131.28 | $131.71 | 786900 |
| 2024-03-27 | 131.08 | $131.65 | 684000 |
| 2024-03-26 | 130.86 | $130.17 | 895800 |
| 2024-03-25 | 130.91 | $129.78 | 1.0M |
| 2024-03-22 | 131.04 | $131.83 | 620700 |
| 2024-03-21 | 130.75 | $132.83 | 1.4M |
| 2024-03-20 | 130.20 | $131.88 | 697948 |
| 2024-03-19 | 129.76 | $129.05 | 777600 |
| 2024-03-18 | 129.84 | $130.08 | 1.3M |
| 2024-03-15 | 129.71 | $128.62 | 839023 |
| 2024-03-14 | 129.86 | $128.18 | 812700 |
| 2024-03-13 | 130.13 | $130.36 | 620300 |
| 2024-03-12 | 129.98 | $129.96 | 655123 |
| 2024-03-11 | 129.88 | $128.77 | 682580 |
| 2024-03-08 | 130.01 | $128.72 | 688122 |
| 2024-03-07 | 130.17 | $129.05 | 842002 |
| 2024-03-06 | 130.27 | $126.95 | 2.5M |
| 2024-03-05 | 130.83 | $129.59 | 1.9M |
| 2024-03-04 | 130.91 | $129.66 | 1.1M |
| 2024-03-01 | 130.98 | $130.31 | 762600 |
| 2024-02-29 | 130.92 | $129.69 | 788315 |
| 2024-02-28 | 130.96 | $129.75 | 980400 |
| 2024-02-27 | 130.99 | $131.34 | 810814 |
| 2024-02-26 | 130.68 | $131.61 | 798400 |
| 2024-02-23 | 130.24 | $131.61 | 681200 |
| 2024-02-22 | 129.73 | $131.43 | 1.4M |
| 2024-02-21 | 129.16 | $129.07 | 588346 |
| 2024-02-20 | 128.99 | $128.01 | 1.0M |
| 2024-02-16 | 129.00 | $129.85 | 514409 |
| 2024-02-15 | 128.62 | $129.91 | 766304 |
| 2024-02-14 | 128.15 | $128.86 | 1.7M |
| 2024-02-13 | 127.82 | $125.53 | 1.1M |
| 2024-02-12 | 128.13 | $128.38 | 618640 |
| 2024-02-09 | 127.88 | $128.57 | 768800 |
| 2024-02-08 | 127.54 | $128.19 | 1.0M |
| 2024-02-07 | 127.22 | $129.13 | 803300 |
| 2024-02-06 | 126.63 | $128.27 | 918144 |
| 2024-02-05 | 126.13 | $126.35 | 766118 |
| 2024-02-02 | 125.94 | $126.70 | 820191 |
| 2024-02-01 | 125.64 | $126.92 | 1.3M |
| 2024-01-31 | 125.24 | $124.04 | 1.2M |
| 2024-01-30 | 125.38 | $125.02 | 937240 |
| 2024-01-29 | 125.33 | $124.12 | 1.2M |
| 2024-01-26 | 125.45 | $123.94 | 1.0M |
| 2024-01-25 | 125.62 | $123.66 | 1.6M |
| 2024-01-24 | 125.87 | $123.01 | 2.8M |
| 2024-01-23 | 126.28 | $125.79 | 1.6M |
| 2024-01-22 | 126.17 | $124.74 | 1.7M |
| 2024-01-19 | 126.25 | $126.15 | 1.1M |
| 2024-01-18 | 126.03 | $124.73 | 877700 |
| 2024-01-17 | 126.07 | $122.76 | 816400 |
| 2024-01-16 | 126.51 | $125.09 | 683903 |
| 2024-01-12 | 126.52 | $126.21 | 1.1M |
| 2024-01-11 | 126.28 | $124.51 | 1.0M |
| 2024-01-10 | 126.34 | $124.35 | 942426 |
| 2024-01-09 | 126.43 | $123.69 | 851447 |
| 2024-01-08 | 126.66 | $125.25 | 755900 |
| 2024-01-05 | 126.57 | $125.88 | 794132 |
| 2024-01-04 | 126.32 | $125.81 | 1.0M |
| 2024-01-03 | 126.02 | $125.06 | 865045 |
| 2024-01-02 | 125.81 | $125.44 | 815003 |
| 2023-12-29 | 125.47 | $125.63 | 712200 |
| 2023-12-28 | 125.01 | $125.10 | 644100 |
| 2023-12-27 | 124.57 | $125.83 | 524950 |
| 2023-12-26 | 123.88 | $125.55 | 501300 |
| 2023-12-22 | 123.12 | $124.96 | 701284 |
| 2023-12-21 | 122.35 | $123.61 | 877823 |
| 2023-12-20 | 121.71 | $122.20 | 1.1M |
| 2023-12-19 | 121.25 | $122.96 | 801800 |
| 2023-12-18 | 120.54 | $120.90 | 739500 |
| 2023-12-15 | 120.14 | $120.39 | 1.0M |
| 2023-12-14 | 119.76 | $120.88 | 1.8M |
| 2023-12-13 | 119.20 | $119.96 | 863500 |
| 2023-12-12 | 118.72 | $119.07 | 908224 |
| 2023-12-11 | 118.34 | $118.99 | 866107 |
| 2023-12-08 | 117.91 | $117.78 | 806755 |
| 2023-12-07 | 117.64 | $118.38 | 1.1M |
| 2023-12-06 | 117.19 | $117.81 | 750402 |
| 2023-12-05 | 116.78 | $117.21 | 2.1M |
| 2023-12-04 | 116.41 | $118.68 | 891600 |
| 2023-12-01 | 115.65 | $118.72 | 1.2M |
| 2023-11-30 | 114.76 | $115.95 | 1.4M |
| 2023-11-29 | 114.29 | $114.41 | 1.0M |
| 2023-11-28 | 114.06 | $112.90 | 1.1M |
| 2023-11-27 | 114.11 | $111.96 | 1.3M |
| 2023-11-24 | 114.35 | $115.32 | 561911 |
| 2023-11-22 | 113.91 | $113.81 | 1.1M |
| 2023-11-21 | 113.70 | $114.46 | 1.3M |
| 2023-11-20 | 113.31 | $114.65 | 740811 |
| 2023-11-17 | 112.81 | $115.32 | 1.3M |
| 2023-11-16 | 112.07 | $114.09 | 835800 |
| 2023-11-15 | 111.47 | $114.20 | 1.2M |
| 2023-11-14 | 110.75 | $114.64 | 1.5M |
| 2023-11-13 | 109.80 | $112.54 | 1.7M |
| 2023-11-10 | 109.14 | $111.70 | 1.9M |
| 2023-11-09 | 108.55 | $110.35 | 1.8M |
| 2023-11-08 | 108.15 | $110.24 | 1.3M |
| 2023-11-07 | 107.71 | $109.99 | 1.4M |
| 2023-11-06 | 107.25 | $110.58 | 1.1M |
| 2023-11-03 | 106.60 | $110.98 | 1.1M |
| 2023-11-02 | 105.76 | $108.91 | 1.3M |
| 2023-11-01 | 105.23 | $106.70 | 1.1M |
| 2023-10-31 | 105.08 | $105.78 | 1.5M |
| 2023-10-30 | 105.12 | $105.98 | 1.8M |
| 2023-10-27 | 105.13 | $104.53 | 1.3M |
| 2023-10-26 | 105.45 | $104.59 | 1.5M |
| 2023-10-25 | 105.83 | $106.24 | 2.4M |
| 2023-10-24 | 105.92 | $105.67 | 1.5M |
| 2023-10-23 | 106.16 | $105.68 | 1.5M |
| 2023-10-20 | 106.45 | $106.45 | 2.0M |
| 2023-10-19 | 106.63 | $105.08 | 1.2M |
| 2023-10-18 | 107.14 | $105.38 | 1.0M |
| 2023-10-17 | 107.67 | $108.94 | 676400 |
| 2023-10-16 | 107.54 | $109.38 | 1.2M |
| 2023-10-13 | 107.32 | $107.74 | 1.2M |
| 2023-10-12 | 107.40 | $107.77 | 1.1M |
| 2023-10-11 | 107.51 | $109.16 | 1.1M |
| 2023-10-10 | 107.35 | $108.76 | 1.2M |
| 2023-10-09 | 107.26 | $108.46 | 773849 |
| 2023-10-06 | 107.22 | $107.12 | 837619 |
| 2023-10-05 | 107.48 | $106.62 | 1.2M |
| 2023-10-04 | 107.89 | $106.45 | 771800 |
| 2023-10-03 | 108.42 | $106.08 | 2.0M |
| 2023-10-02 | 109.12 | $106.40 | 1.2M |
| 2023-09-29 | 109.87 | $108.33 | 1.6M |
| 2023-09-28 | 110.35 | $109.65 | 1.1M |
| 2023-09-27 | 110.63 | $108.61 | 1.1M |
| 2023-09-26 | 111.18 | $110.56 | 1.2M |
| 2023-09-25 | 111.42 | $111.51 | 1.2M |
| 2023-09-22 | 111.49 | $110.13 | 1.0M |
| 2023-09-21 | 111.88 | $110.16 | 1.3M |
| 2023-09-20 | 112.32 | $113.26 | 634000 |
| 2023-09-19 | 112.19 | $113.58 | 1.1M |
| 2023-09-18 | 111.97 | $115.72 | 1.5M |
| 2023-09-15 | 111.27 | $116.40 | 1.6M |
| 2023-09-14 | 110.32 | $115.46 | 2.3M |
| 2023-09-13 | 109.43 | $111.24 | 1.1M |
| 2023-09-12 | 109.29 | $109.33 | 766214 |
| 2023-09-11 | 109.55 | $109.20 | 1.0M |
| 2023-09-08 | 109.89 | $107.84 | 1.2M |
| 2023-09-07 | 110.58 | $107.66 | 2.6M |
| 2023-09-06 | 111.44 | $109.43 | 2.6M |
| 2023-09-05 | 112.07 | $111.34 | 896933 |
| 2023-09-01 | 112.41 | $113.17 | 999336 |
| 2023-08-31 | 112.42 | $112.61 | 882521 |
| 2023-08-30 | 112.57 | $114.02 | 975249 |
| 2023-08-29 | 112.45 | $112.94 | 856900 |
| 2023-08-28 | 112.55 | $112.23 | 693800 |
| 2023-08-25 | 112.82 | $112.48 | 657100 |
| 2023-08-24 | 113.10 | $111.69 | 928629 |
| 2023-08-23 | 113.60 | $113.00 | 375730 |
| 2023-08-22 | 113.91 | $112.04 | 637379 |
| 2023-08-21 | 114.48 | $112.59 | 979800 |
| 2023-08-18 | 115.04 | $113.61 | 645849 |
| 2023-08-17 | 115.48 | $113.22 | 557111 |
| 2023-08-16 | 116.07 | $113.61 | 685400 |
| 2023-08-15 | 116.69 | $113.93 | 617100 |
| 2023-08-14 | 117.34 | $116.16 | 830544 |
| 2023-08-11 | 117.62 | $116.93 | 743737 |
| 2023-08-10 | 117.80 | $116.44 | 918900 |
| 2023-08-09 | 118.10 | $117.86 | 740110 |
| 2023-08-08 | 118.15 | $117.06 | 1.1M |
| 2023-08-07 | 118.38 | $118.27 | 793407 |
| 2023-08-04 | 118.39 | $116.88 | 867805 |
| 2023-08-03 | 118.70 | $117.23 | 1.1M |
| 2023-08-02 | 118.98 | $116.80 | 928100 |
| 2023-08-01 | 119.39 | $119.49 | 1.9M |
| 2023-07-31 | 119.30 | $121.23 | 1.6M |
| 2023-07-28 | 118.82 | $120.80 | 1.1M |
| 2023-07-27 | 118.36 | $118.34 | 1.2M |
| 2023-07-26 | 118.34 | $118.67 | 3.2M |
| 2023-07-25 | 118.24 | $118.67 | 1.9M |
| 2023-07-24 | 118.13 | $118.95 | 1.8M |
| 2023-07-21 | 117.94 | $118.55 | 1.5M |
| 2023-07-20 | 117.80 | $117.66 | 865389 |
| 2023-07-19 | 117.83 | $118.00 | 1.2M |
| 2023-07-18 | 117.79 | $117.46 | 1.6M |
| 2023-07-17 | 117.86 | $117.56 | 987800 |
| 2023-07-14 | 117.92 | $118.33 | 757746 |
| 2023-07-13 | 117.82 | $118.61 | 1.6M |
| 2023-07-12 | 117.65 | $117.02 | 1.6M |
| 2023-07-11 | 117.79 | $115.61 | 1.1M |
| 2023-07-10 | 118.24 | $115.87 | 888537 |
| 2023-07-07 | 118.72 | $115.58 | 1.2M |
| 2023-07-06 | 119.33 | $117.20 | 996400 |
| 2023-07-05 | 119.69 | $119.82 | 1.1M |
| 2023-07-03 | 119.55 | $121.56 | 225200 |
| 2023-06-30 | 119.01 | $121.07 | 1.2M |
| 2023-06-29 | 118.49 | $119.79 | 858016 |
| 2023-06-28 | 118.16 | $119.07 | 789400 |
| 2023-06-27 | 117.92 | $119.55 | 711734 |
| 2023-06-26 | 117.53 | $118.79 | 781046 |
| 2023-06-23 | 117.24 | $117.76 | 1.1M |
| 2023-06-22 | 117.13 | $119.95 | 777743 |
| 2023-06-21 | 116.53 | $118.75 | 1.2M |
| 2023-06-20 | 116.09 | $117.40 | 1.3M |
| 2023-06-16 | 115.87 | $118.95 | 1.6M |
| 2023-06-15 | 115.29 | $117.96 | 806900 |
| 2023-06-14 | 114.84 | $116.61 | 869200 |
| 2023-06-13 | 114.59 | $115.10 | 1.0M |
| 2023-06-12 | 114.64 | $113.93 | 1.1M |
| 2023-06-09 | 114.95 | $114.19 | 1.0M |
| 2023-06-08 | 115.25 | $115.12 | 1.3M |
| 2023-06-07 | 115.42 | $116.75 | 1.1M |
| 2023-06-06 | 115.28 | $115.05 | 1.1M |
| 2023-06-05 | 115.49 | $116.86 | 958561 |
| 2023-06-02 | 115.35 | $117.69 | 1.1M |
| 2023-06-01 | 115.03 | $115.06 | 1.3M |
| 2023-05-31 | 115.21 | $112.73 | 792427 |
| 2023-05-30 | 115.93 | $114.32 | 761208 |
| 2023-05-26 | 116.43 | $113.97 | 1.1M |
| 2023-05-25 | 117.10 | $113.71 | 1.5M |
| 2023-05-24 | 117.93 | $113.21 | 1.6M |
| 2023-05-23 | 119.01 | $115.52 | 1.2M |
| 2023-05-22 | 119.77 | $117.76 | 1.1M |
| 2023-05-19 | 120.19 | $119.50 | 1.1M |
| 2023-05-18 | 120.30 | $119.26 | 1.6M |
| 2023-05-17 | 120.48 | $119.16 | 1.5M |
| 2023-05-16 | 120.71 | $119.90 | 1.2M |
| 2023-05-15 | 120.82 | $121.44 | 937100 |
| 2023-05-12 | 120.61 | $120.57 | 891310 |
| 2023-05-11 | 120.56 | $119.98 | 1.2M |
| 2023-05-10 | 120.61 | $121.36 | 1.2M |
| 2023-05-09 | 120.38 | $120.30 | 1.8M |
| 2023-05-08 | 120.33 | $120.89 | 1.5M |
| 2023-05-05 | 120.15 | $121.82 | 1.2M |
| 2023-05-04 | 119.74 | $118.65 | 2.8M |
| 2023-05-03 | 119.93 | $117.98 | 2.3M |
| 2023-05-02 | 120.28 | $118.37 | 783044 |
| 2023-05-01 | 120.61 | $119.83 | 813500 |
| 2023-04-28 | 120.68 | $119.27 | 835900 |
| 2023-04-27 | 120.87 | $118.33 | 1.2M |
| 2023-04-26 | 121.29 | $116.67 | 1.5M |
| 2023-04-25 | 122.11 | $118.53 | 2.8M |
| 2023-04-24 | 122.67 | $124.40 | 1.8M |
| 2023-04-21 | 122.06 | $123.03 | 1.4M |
| 2023-04-20 | 121.64 | $122.65 | 753600 |
| 2023-04-19 | 121.22 | $122.46 | 512300 |
| 2023-04-18 | 120.76 | $122.65 | 624935 |
| 2023-04-17 | 120.17 | $122.41 | 965800 |
| 2023-04-14 | 119.54 | $122.38 | 669600 |
| 2023-04-13 | 118.81 | $121.43 | 1.2M |
| 2023-04-12 | 118.15 | $120.76 | 995100 |
| 2023-04-11 | 117.52 | $118.88 | 817352 |
| 2023-04-10 | 117.18 | $117.85 | 800216 |
| 2023-04-06 | 117.01 | $118.52 | 1.3M |
| 2023-04-05 | 116.67 | $117.07 | 1.6M |
| 2023-04-04 | 116.57 | $120.29 | 1.8M |
| 2023-04-03 | 115.78 | $119.21 | 1.4M |
| 2023-03-31 | 115.10 | $117.97 | 749100 |
| 2023-03-30 | 114.57 | $116.30 | 969600 |
| 2023-03-29 | 114.31 | $115.32 | 701544 |
| 2023-03-28 | 114.22 | $114.94 | 1.2M |
| 2023-03-27 | 114.21 | $114.60 | 1.1M |
| 2023-03-24 | 114.27 | $113.68 | 1.2M |
| 2023-03-23 | 114.54 | $112.64 | 1.1M |
| 2023-03-22 | 115.08 | $113.87 | 1.2M |
| 2023-03-21 | 115.46 | $114.84 | 1.2M |
| 2023-03-20 | 115.70 | $115.33 | 768007 |
| 2023-03-17 | 115.88 | $115.24 | 1.2M |
| 2023-03-16 | 116.11 | $118.49 | 1.4M |
| 2023-03-15 | 115.70 | $115.19 | 1.4M |
| 2023-03-14 | 115.92 | $116.17 | 1.0M |
| 2023-03-13 | 115.98 | $116.20 | 1.2M |
| 2023-03-10 | 116.05 | $115.46 | 1.4M |
| 2023-03-09 | 116.29 | $116.10 | 1.0M |
| 2023-03-08 | 116.44 | $117.57 | 849000 |
| 2023-03-07 | 116.31 | $116.30 | 1.2M |
| 2023-03-06 | 116.43 | $118.03 | 821900 |
| 2023-03-03 | 116.21 | $119.31 | 857700 |
| 2023-03-02 | 115.69 | $117.92 | 1.0M |
| 2023-03-01 | 115.40 | $115.63 | 945100 |
| 2023-02-28 | 115.54 | $113.89 | 1.4M |
| 2023-02-27 | 116.09 | $115.93 | 1.0M |
| 2023-02-24 | 116.31 | $115.24 | 605500 |
| 2023-02-23 | 116.71 | $116.08 | 709134 |
| 2023-02-22 | 117.01 | $115.32 | 1.3M |
| 2023-02-21 | 117.52 | $116.25 | 1.8M |
| 2023-02-17 | 117.93 | $116.75 | 621736 |
| 2023-02-16 | 118.31 | $117.44 | 767904 |
| 2023-02-15 | 118.61 | $118.56 | 705923 |
| 2023-02-14 | 118.72 | $119.56 | 1.0M |
| 2023-02-13 | 118.65 | $120.78 | 972100 |
| 2023-02-10 | 118.31 | $119.85 | 1.3M |
| 2023-02-09 | 118.13 | $116.71 | 697400 |
| 2023-02-08 | 118.58 | $117.40 | 626831 |
| 2023-02-07 | 118.96 | $118.12 | 1.1M |
| 2023-02-06 | 119.27 | $118.36 | 804200 |
| 2023-02-03 | 119.57 | $119.86 | 1.2M |
| 2023-02-02 | 119.62 | $119.69 | 1.5M |
| 2023-02-01 | 119.71 | $119.42 | 1.6M |
| 2023-01-31 | 119.89 | $119.09 | 825218 |
| 2023-01-30 | 120.16 | $117.40 | 1.2M |
| 2023-01-27 | 120.84 | $118.29 | 909800 |
| 2023-01-26 | 121.44 | $118.52 | 1.4M |
| 2023-01-25 | 122.09 | $118.18 | 2.7M |
| 2023-01-24 | 122.92 | $124.02 | 895207 |
| 2023-01-23 | 122.66 | $123.64 | 936300 |
| 2023-01-20 | 122.43 | $123.31 | 820101 |
| 2023-01-19 | 122.22 | $121.62 | 743400 |
| 2023-01-18 | 122.35 | $122.86 | 862015 |
| 2023-01-17 | 122.23 | $124.46 | 761400 |
| 2023-01-13 | 121.75 | $123.69 | 789600 |
| 2023-01-12 | 121.37 | $123.13 | 959900 |
| 2023-01-11 | 121.04 | $122.46 | 934736 |
| 2023-01-10 | 120.80 | $121.53 | 865000 |
| 2023-01-09 | 120.72 | $123.08 | 874000 |
| 2023-01-06 | 120.31 | $122.32 | 973100 |
| 2023-01-05 | 119.99 | $118.15 | 868327 |
| 2023-01-04 | 120.51 | $120.98 | 806400 |
| 2023-01-03 | 120.53 | $119.17 | 798036 |
| 2022-12-30 | 120.93 | $118.88 | 846719 |
| 2022-12-29 | 121.46 | $120.43 | 822737 |
| 2022-12-28 | 121.76 | $119.29 | 576200 |
| 2022-12-27 | 122.35 | $121.54 | 413245 |
| 2022-12-23 | 122.56 | $120.44 | 660800 |
| 2022-12-22 | 123.04 | $119.63 | 890100 |
| 2022-12-21 | 123.77 | $121.34 | 1.0M |
| 2022-12-20 | 124.25 | $119.59 | 1.2M |
| 2022-12-19 | 125.17 | $119.85 | 979948 |
| 2022-12-16 | 126.19 | $121.60 | 1.4M |
| 2022-12-15 | 126.98 | $123.17 | 1.3M |
| 2022-12-14 | 127.57 | $125.83 | 1.5M |
| 2022-12-13 | 127.68 | $127.21 | 996378 |
| 2022-12-12 | 127.50 | $127.04 | 2.0M |
| 2022-12-09 | 127.31 | $124.56 | 446200 |
| 2022-12-08 | 127.60 | $125.98 | 702800 |
| 2022-12-07 | 127.62 | $124.79 | 1.6M |
| 2022-12-06 | 127.88 | $125.50 | 1.9M |
| 2022-12-05 | 128.01 | $126.70 | 891903 |
| 2022-12-02 | 127.89 | $127.83 | 1.1M |
| 2022-12-01 | 127.49 | $128.46 | 1.2M |
| 2022-11-30 | 126.87 | $128.43 | 841200 |
| 2022-11-29 | 126.15 | $125.22 | 1.0M |
| 2022-11-28 | 125.96 | $126.02 | 717300 |
| 2022-11-25 | 125.55 | $127.67 | 457515 |
| 2022-11-23 | 124.71 | $126.37 | 1.1M |
| 2022-11-22 | 124.00 | $125.36 | 952148 |
| 2022-11-21 | 123.36 | $124.18 | 1.1M |
| 2022-11-18 | 122.85 | $124.42 | 794010 |
| 2022-11-17 | 122.20 | $123.61 | 1.2M |
| 2022-11-16 | 121.59 | $122.77 | 1.1M |
| 2022-11-15 | 121.05 | $121.39 | 1.3M |
| 2022-11-14 | 120.70 | $121.31 | 1.2M |
| 2022-11-11 | 120.29 | $122.19 | 1.9M |
| 2022-11-10 | 119.62 | $123.35 | 1.0M |
| 2022-11-09 | 118.59 | $119.19 | 849901 |
| 2022-11-08 | 118.26 | $121.51 | 1.2M |
| 2022-11-07 | 117.37 | $120.15 | 904700 |
| 2022-11-04 | 116.62 | $119.24 | 1.0M |
| 2022-11-03 | 115.94 | $115.74 | 1.2M |
| 2022-11-02 | 115.88 | $116.06 | 1.5M |
| 2022-11-01 | 115.73 | $117.94 | 1.0M |
| 2022-10-31 | 115.16 | $118.44 | 1.0M |
| 2022-10-28 | 114.39 | $119.09 | 1.1M |
| 2022-10-27 | 113.36 | $117.99 | 1.7M |
| 2022-10-26 | 112.39 | $119.37 | 2.4M |
| 2022-10-25 | 110.98 | $115.50 | 1.5M |
| 2022-10-24 | 110.17 | $113.43 | 994600 |
| 2022-10-21 | 109.67 | $112.82 | 1.5M |
| 2022-10-20 | 109.23 | $109.68 | 1.6M |
| 2022-10-19 | 109.39 | $112.91 | 937100 |
| 2022-10-18 | 108.91 | $113.50 | 1.5M |
| 2022-10-17 | 108.24 | $111.15 | 1.2M |
| 2022-10-14 | 107.99 | $107.03 | 811400 |
| 2022-10-13 | 108.57 | $109.82 | 1.4M |
| 2022-10-12 | 108.68 | $106.95 | 1.1M |
| 2022-10-11 | 109.44 | $107.93 | 776606 |
| 2022-10-10 | 110.12 | $108.84 | 536100 |
| 2022-10-07 | 110.75 | $109.78 | 1.1M |
| 2022-10-06 | 111.29 | $112.24 | 786600 |
| 2022-10-05 | 111.42 | $113.74 | 731200 |
| 2022-10-04 | 111.26 | $115.69 | 1.6M |
| 2022-10-03 | 110.70 | $112.82 | 1.3M |
| 2022-09-30 | 110.66 | $107.99 | 1.2M |
| 2022-09-29 | 111.66 | $109.99 | 895000 |
| 2022-09-28 | 112.42 | $111.78 | 1.7M |
| 2022-09-27 | 112.94 | $108.69 | 1.6M |
| 2022-09-26 | 114.22 | $109.35 | 1.3M |
| 2022-09-23 | 115.58 | $111.10 | 1.5M |
| 2022-09-22 | 116.80 | $113.81 | 1.1M |
| 2022-09-21 | 117.66 | $114.45 | 1.0M |
| 2022-09-20 | 118.53 | $116.83 | 885605 |
| 2022-09-19 | 119.05 | $117.87 | 1.1M |
| 2022-09-16 | 119.44 | $116.49 | 1.4M |
| 2022-09-15 | 120.19 | $118.53 | 1.2M |
| 2022-09-14 | 120.64 | $119.89 | 1.1M |
| 2022-09-13 | 120.88 | $120.49 | 1.2M |
| 2022-09-12 | 121.03 | $123.95 | 1.3M |
| 2022-09-09 | 120.48 | $122.01 | 1.4M |
| 2022-09-08 | 120.26 | $119.37 | 1.2M |
| 2022-09-07 | 120.56 | $118.62 | 2.4M |
| 2022-09-06 | 121.07 | $116.45 | 2.3M |
| 2022-09-02 | 122.13 | $117.00 | 1.4M |
| 2022-09-01 | 123.24 | $117.34 | 1.5M |
| 2022-08-31 | 124.46 | $118.91 | 1.1M |
| 2022-08-30 | 125.54 | $119.06 | 1.2M |
| 2022-08-29 | 126.75 | $122.83 | 1.0M |
| 2022-08-26 | 127.36 | $123.47 | 808117 |
| 2022-08-25 | 127.91 | $126.21 | 1.1M |
| 2022-08-24 | 127.96 | $124.99 | 1.2M |
| 2022-08-23 | 128.26 | $124.54 | 822030 |
| 2022-08-22 | 128.68 | $124.81 | 929600 |
| 2022-08-19 | 129.09 | $126.72 | 774400 |
| 2022-08-18 | 129.15 | $127.42 | 744513 |
| 2022-08-17 | 129.04 | $128.04 | 695365 |
| 2022-08-16 | 128.76 | $128.47 | 733400 |
| 2022-08-15 | 128.32 | $127.32 | 890447 |
| 2022-08-12 | 128.02 | $128.20 | 797400 |
| 2022-08-11 | 127.47 | $126.99 | 1.3M |
| 2022-08-10 | 127.06 | $128.76 | 1.0M |
| 2022-08-09 | 126.18 | $126.19 | 1.0M |
| 2022-08-08 | 125.68 | $127.29 | 793922 |
| 2022-08-05 | 124.84 | $127.06 | 754000 |
| 2022-08-04 | 123.89 | $126.25 | 747200 |
| 2022-08-03 | 122.94 | $125.04 | 680734 |
| 2022-08-02 | 122.06 | $124.98 | 981334 |
| 2022-08-01 | 121.04 | $125.49 | 1.3M |
| 2022-07-29 | 119.73 | $126.68 | 1.1M |
| 2022-07-28 | 117.94 | $124.29 | 1.1M |
| 2022-07-27 | 116.36 | $122.46 | 1.8M |
| 2022-07-26 | 114.89 | $116.79 | 1.1M |
| 2022-07-25 | 114.38 | $117.28 | 773939 |
| 2022-07-22 | 113.68 | $115.56 | 657300 |
| 2022-07-21 | 113.23 | $116.04 | 796800 |
| 2022-07-20 | 112.60 | $114.75 | 780112 |
| 2022-07-19 | 112.14 | $115.43 | 905622 |
| 2022-07-18 | 111.46 | $112.43 | 726547 |
| 2022-07-15 | 111.32 | $111.66 | 803600 |
| 2022-07-14 | 111.31 | $110.82 | 797014 |
| 2022-07-13 | 111.48 | $110.92 | 1.1M |
| 2022-07-12 | 111.66 | $110.69 | 1.2M |
| 2022-07-11 | 111.92 | $111.67 | 697700 |
| 2022-07-08 | 112.02 | $112.75 | 993558 |
| 2022-07-07 | 111.91 | $113.28 | 1.8M |
| 2022-07-06 | 111.67 | $113.64 | 1.0M |
| 2022-07-05 | 111.33 | $113.31 | 1.4M |
| 2022-07-01 | 111.00 | $113.19 | 504900 |
| 2022-06-30 | 110.65 | $112.47 | 1.1M |
| 2022-06-29 | 110.40 | $112.55 | 839300 |
| 2022-06-28 | 110.10 | $111.01 | 1.4M |
| 2022-06-27 | 110.09 | $113.42 | 907714 |
| 2022-06-24 | 109.58 | $113.77 | 1.8M |
| 2022-06-23 | 108.92 | $109.50 | 1.7M |
| 2022-06-22 | 109.07 | $109.92 | 1.3M |
| 2022-06-21 | 109.17 | $109.25 | 1.3M |
| 2022-06-17 | 109.44 | $108.11 | 1.3M |
| 2022-06-16 | 110.01 | $108.27 | 1.3M |
| 2022-06-15 | 110.65 | $110.32 | 1.5M |
| 2022-06-14 | 110.97 | $108.45 | 1.4M |
| 2022-06-13 | 111.76 | $107.76 | 1.5M |
| 2022-06-10 | 112.82 | $109.96 | 1.4M |
| 2022-06-09 | 113.60 | $112.71 | 971642 |
| 2022-06-08 | 113.94 | $114.87 | 2.7M |
| 2022-06-07 | 113.88 | $116.64 | 2.9M |
| 2022-06-06 | 113.45 | $117.73 | 984935 |
| 2022-06-03 | 112.72 | $117.27 | 1.4M |
| 2022-06-02 | 111.99 | $118.21 | 1.4M |
| 2022-06-01 | 110.96 | $114.09 | 1.2M |
| 2022-05-31 | 110.64 | $113.78 | 1.6M |
| 2022-05-27 | 110.36 | $114.06 | 1.1M |
| 2022-05-26 | 110.00 | $112.53 | 1.3M |
| 2022-05-25 | 109.92 | $110.09 | 2.0M |
| 2022-05-24 | 110.37 | $110.44 | 2.1M |
| 2022-05-23 | 110.84 | $112.86 | 1.2M |
| 2022-05-20 | 110.90 | $111.62 | 1.3M |
| 2022-05-19 | 111.26 | $110.91 | 2.1M |
| 2022-05-18 | 111.85 | $112.70 | 2.5M |
| 2022-05-17 | 112.18 | $115.17 | 2.3M |
| 2022-05-16 | 112.07 | $112.66 | 1.8M |
| 2022-05-13 | 112.50 | $110.62 | 3.3M |
| 2022-05-12 | 113.46 | $111.28 | 1.6M |
| 2022-05-11 | 114.46 | $111.24 | 1.8M |
| 2022-05-10 | 115.66 | $109.95 | 2.2M |
| 2022-05-09 | 117.34 | $110.93 | 1.9M |
| 2022-05-06 | 119.11 | $116.34 | 1.9M |
| 2022-05-05 | 120.04 | $118.35 | 1.7M |
| 2022-05-04 | 120.72 | $122.77 | 2.1M |
| 2022-05-03 | 120.58 | $118.15 | 1.8M |
| 2022-05-02 | 121.41 | $117.50 | 1.4M |
| 2022-04-29 | 122.53 | $117.62 | 1.1M |
| 2022-04-28 | 123.81 | $121.16 | 2.1M |
| 2022-04-27 | 124.57 | $121.19 | 4.3M |
| 2022-04-26 | 125.44 | $122.46 | 1.5M |
| 2022-04-25 | 126.20 | $124.34 | 1.1M |
| 2022-04-22 | 126.69 | $123.39 | 849247 |
| 2022-04-21 | 127.46 | $127.46 | 748416 |
| 2022-04-20 | 127.49 | $128.74 | 598300 |
| 2022-04-19 | 127.27 | $127.31 | 768258 |
| 2022-04-18 | 127.31 | $126.31 | 668613 |
| 2022-04-14 | 127.58 | $127.19 | 962700 |
| 2022-04-13 | 127.70 | $125.75 | 1.2M |
| 2022-04-12 | 128.15 | $122.86 | 814439 |
| 2022-04-11 | 129.28 | $124.13 | 1.1M |
| 2022-04-08 | 130.32 | $124.37 | 937728 |
| 2022-04-07 | 131.48 | $127.04 | 853900 |
| 2022-04-06 | 132.24 | $127.44 | 1.1M |
| 2022-04-05 | 133.04 | $128.87 | 1.2M |
| 2022-04-04 | 133.65 | $130.12 | 1.5M |
| 2022-04-01 | 134.08 | $127.81 | 1.6M |
| 2022-03-31 | 135.04 | $134.14 | 1.1M |
| 2022-03-30 | 134.81 | $136.63 | 578300 |
| 2022-03-29 | 133.99 | $136.06 | 921636 |
| 2022-03-28 | 133.15 | $135.72 | 800000 |
| 2022-03-25 | 132.22 | $136.17 | 958900 |
| 2022-03-24 | 131.02 | $134.28 | 1.1M |
| 2022-03-23 | 130.02 | $133.43 | 1.3M |
| 2022-03-22 | 129.02 | $133.34 | 1.0M |
| 2022-03-21 | 127.87 | $132.02 | 1.1M |
| 2022-03-18 | 126.79 | $130.61 | 1.7M |
| 2022-03-17 | 125.84 | $127.71 | 1.1M |
| 2022-03-16 | 125.34 | $127.34 | 1.2M |
| 2022-03-15 | 124.83 | $123.58 | 1.1M |
| 2022-03-14 | 125.03 | $123.50 | 1.1M |
| 2022-03-11 | 125.28 | $126.29 | 1.4M |
| 2022-03-10 | 124.97 | $127.70 | 1.6M |
| 2022-03-09 | 124.31 | $124.12 | 1.9M |
| 2022-03-08 | 124.30 | $122.82 | 2.8M |
| 2022-03-07 | 124.55 | $126.32 | 2.2M |
| 2022-03-04 | 124.10 | $126.92 | 1.2M |
| 2022-03-03 | 123.46 | $124.69 | 1.3M |
| 2022-03-02 | 123.18 | $125.01 | 1.4M |
| 2022-03-01 | 122.79 | $119.11 | 2.0M |
| 2022-02-28 | 123.57 | $123.99 | 1.4M |
| 2022-02-25 | 123.45 | $124.60 | 923535 |
| 2022-02-24 | 123.19 | $121.81 | 1.2M |
| 2022-02-23 | 123.47 | $120.36 | 1.2M |
| 2022-02-22 | 124.10 | $123.11 | 1.4M |
| 2022-02-18 | 124.24 | $124.69 | 884100 |
| 2022-02-17 | 124.08 | $126.17 | 1.0M |
| 2022-02-16 | 123.57 | $126.93 | 1.1M |
| 2022-02-15 | 122.82 | $125.50 | 1.0M |
| 2022-02-14 | 122.25 | $122.82 | 1.0M |
| 2022-02-11 | 122.16 | $121.78 | 1.5M |
| 2022-02-10 | 122.26 | $123.03 | 1.4M |
| 2022-02-09 | 122.13 | $124.69 | 1.7M |
| 2022-02-08 | 121.62 | $122.72 | 1.4M |
| 2022-02-07 | 121.45 | $121.16 | 936043 |
| 2022-02-04 | 121.59 | $122.29 | 1.3M |
| 2022-02-03 | 121.51 | $122.23 | 1.5M |
| 2022-02-02 | 121.44 | $125.00 | 1.5M |
| 2022-02-01 | 120.78 | $122.66 | 822639 |
| 2022-01-31 | 120.51 | $121.72 | 1.3M |
| 2022-01-28 | 120.40 | $119.83 | 1.8M |
| 2022-01-27 | 120.68 | $118.89 | 1.8M |
| 2022-01-26 | 121.21 | $118.79 | 5.2M |
| 2022-01-25 | 121.86 | $122.46 | 1.9M |
| 2022-01-24 | 121.84 | $121.59 | 1.4M |
| 2022-01-21 | 122.01 | $122.71 | 1.8M |
| 2022-01-20 | 121.97 | $123.40 | 1.1M |
| 2022-01-19 | 121.79 | $123.23 | 1.3M |
| 2022-01-18 | 121.62 | $121.55 | 1.1M |
| 2022-01-14 | 121.79 | $123.50 | 1.1M |
| 2022-01-13 | 121.58 | $122.34 | 600800 |
| 2022-01-12 | 121.58 | $123.19 | 813624 |
| 2022-01-11 | 121.42 | $122.28 | 896800 |
| 2022-01-10 | 121.44 | $122.58 | 718700 |
| 2022-01-07 | 121.40 | $123.43 | 850609 |
| 2022-01-06 | 121.19 | $122.38 | 1.4M |
| 2022-01-05 | 121.18 | $120.10 | 1.2M |
| 2022-01-04 | 121.67 | $121.77 | 1.3M |
| 2022-01-03 | 121.88 | $122.03 | 1.1M |
| 2021-12-31 | 122.10 | $122.86 | 582515 |
| 2021-12-30 | 122.18 | $121.74 | 883700 |
| 2021-12-29 | 122.52 | $122.06 | 1.4M |
| 2021-12-28 | 122.87 | $121.73 | 766500 |
| 2021-12-27 | 123.35 | $122.25 | 838434 |
| 2021-12-23 | 123.81 | $121.67 | 1.4M |
| 2021-12-22 | 124.48 | $121.30 | 1.1M |
| 2021-12-21 | 125.34 | $120.41 | 1.9M |
| 2021-12-20 | 126.54 | $119.38 | 3.4M |
| 2021-12-17 | 128.15 | $127.31 | 1.6M |
| 2021-12-16 | 128.36 | $128.87 | 1.3M |
| 2021-12-15 | 128.26 | $127.89 | 2.0M |
| 2021-12-14 | 128.36 | $125.70 | 2.4M |
| 2021-12-13 | 128.94 | $125.42 | 2.5M |
| 2021-12-10 | 129.67 | $129.44 | 1.2M |
| 2021-12-09 | 129.66 | $128.70 | 1.4M |
| 2021-12-08 | 129.81 | $129.85 | 1.4M |
| 2021-12-07 | 129.74 | $131.82 | 2.4M |
| 2021-12-06 | 129.24 | $130.00 | 1.2M |
| 2021-12-03 | 129.03 | $128.03 | 1.2M |
| 2021-12-02 | 129.21 | $128.99 | 1.1M |
| 2021-12-01 | 129.21 | $126.20 | 1.2M |
| 2021-11-30 | 129.80 | $126.57 | 1.1M |
| 2021-11-29 | 130.40 | $128.37 | 1.0M |
| 2021-11-26 | 130.71 | $126.87 | 700019 |
| 2021-11-24 | 131.39 | $130.97 | 862900 |
| 2021-11-23 | 131.29 | $130.57 | 881924 |
| 2021-11-22 | 131.26 | $129.33 | 733700 |
| 2021-11-19 | 131.47 | $129.38 | 870337 |
| 2021-11-18 | 131.70 | $129.29 | 871239 |
| 2021-11-17 | 131.97 | $127.69 | 600500 |
| 2021-11-16 | 132.60 | $129.53 | 816136 |
| 2021-11-15 | 132.94 | $129.13 | 692700 |
| 2021-11-12 | 133.39 | $129.85 | 1.0M |
| 2021-11-11 | 133.75 | $129.90 | 818818 |
| 2021-11-10 | 134.13 | $130.86 | 648336 |
| 2021-11-09 | 134.35 | $132.05 | 765300 |
| 2021-11-08 | 134.33 | $131.88 | 674143 |
| 2021-11-05 | 134.31 | $132.90 | 580829 |
| 2021-11-04 | 134.05 | $131.81 | 1.3M |
| 2021-11-03 | 133.95 | $132.65 | 749600 |
| 2021-11-02 | 133.62 | $132.46 | 823227 |
| 2021-11-01 | 133.25 | $133.28 | 766700 |
| 2021-10-29 | 132.62 | $132.91 | 1.2M |
| 2021-10-28 | 131.93 | $132.87 | 1.0M |
| 2021-10-27 | 131.11 | $132.81 | 1.5M |
| 2021-10-26 | 130.14 | $133.16 | 1.6M |
| 2021-10-25 | 128.91 | $133.52 | 1.3M |
| 2021-10-22 | 127.38 | $135.53 | 1.6M |
| 2021-10-21 | 125.16 | $132.74 | 2.5M |
| 2021-10-20 | 123.14 | $130.79 | 4.3M |
| 2021-10-19 | 121.20 | $124.29 | 927900 |
| 2021-10-18 | 120.30 | $123.53 | 1.1M |
| 2021-10-15 | 119.40 | $122.69 | 890200 |
| 2021-10-14 | 118.53 | $121.63 | 1.1M |
| 2021-10-13 | 117.73 | $118.76 | 1.0M |
| 2021-10-12 | 117.40 | $116.15 | 887724 |
| 2021-10-11 | 117.56 | $116.40 | 450700 |
| 2021-10-08 | 117.70 | $116.91 | 980608 |
| 2021-10-07 | 117.74 | $116.93 | 1.1M |
| 2021-10-06 | 117.77 | $117.90 | 1.3M |
| 2021-10-05 | 117.60 | $117.39 | 1.0M |
| 2021-10-04 | 117.51 | $116.78 | 1.4M |
| 2021-10-01 | 117.52 | $118.01 | 1.6M |
| 2021-09-30 | 117.26 | $115.65 | 1.4M |
| 2021-09-29 | 117.45 | $115.72 | 1.3M |
| 2021-09-28 | 117.65 | $116.04 | 2.2M |
| 2021-09-27 | 117.81 | $117.50 | 1.3M |
| 2021-09-24 | 117.67 | $115.74 | 1.4M |
| 2021-09-23 | 117.88 | $116.33 | 1.8M |
| 2021-09-22 | 117.98 | $115.00 | 1.8M |
| 2021-09-21 | 118.36 | $115.31 | 2.1M |
| 2021-09-20 | 118.72 | $113.96 | 3.0M |
| 2021-09-17 | 119.42 | $118.31 | 4.0M |
| 2021-09-16 | 119.29 | $115.80 | 2.7M |
| 2021-09-15 | 119.65 | $117.30 | 5.7M |
| 2021-09-14 | 119.73 | $114.90 | 1.8M |
| 2021-09-13 | 120.30 | $116.89 | 2.5M |
| 2021-09-10 | 120.53 | $118.90 | 2.3M |
| 2021-09-09 | 120.34 | $119.99 | 5.5M |
| 2021-09-08 | 119.86 | $122.13 | 3.2M |
| 2021-09-07 | 118.83 | $122.83 | 7.0M |
| 2021-09-03 | 117.46 | $127.22 | 6.1M |
| 2021-09-02 | 114.92 | $124.35 | 5.2M |
| 2021-09-01 | 112.56 | $121.92 | 8.9M |
| 2021-08-31 | 110.32 | $117.63 | 15.2M |
| 2021-08-30 | 108.62 | $109.68 | 2.1M |
| 2021-08-27 | 108.31 | $110.35 | 1.1M |
| 2021-08-26 | 107.80 | $109.15 | 1.1M |
| 2021-08-25 | 107.47 | $108.40 | 849300 |
| 2021-08-24 | 107.24 | $108.10 | 788900 |
| 2021-08-23 | 107.03 | $107.66 | 1.2M |
| 2021-08-20 | 106.88 | $105.95 | 981600 |
| 2021-08-19 | 107.06 | $106.47 | 1.7M |
| 2021-08-18 | 107.17 | $106.24 | 1.2M |
| 2021-08-17 | 107.34 | $105.95 | 1.9M |
| 2021-08-16 | 107.59 | $106.63 | 1.3M |
| 2021-08-13 | 107.74 | $107.46 | 884005 |
| 2021-08-12 | 107.74 | $108.25 | 1.1M |
| 2021-08-11 | 107.56 | $108.08 | 1.7M |
| 2021-08-10 | 107.39 | $107.31 | 2.5M |
| 2021-08-09 | 107.35 | $108.01 | 1.2M |
| 2021-08-06 | 107.16 | $107.86 | 1.3M |
| 2021-08-05 | 106.96 | $108.70 | 1.2M |
| 2021-08-04 | 106.55 | $107.69 | 886300 |
| 2021-08-03 | 106.29 | $107.87 | 899932 |
| 2021-08-02 | 105.95 | $107.16 | 730205 |
| 2021-07-30 | 105.71 | $108.63 | 1.4M |
| 2021-07-29 | 105.11 | $107.48 | 1.1M |
| 2021-07-28 | 104.67 | $106.41 | 2.1M |
| 2021-07-27 | 104.39 | $106.44 | 2.0M |
| 2021-07-26 | 104.05 | $104.97 | 938021 |
| 2021-07-23 | 103.98 | $105.89 | 1.1M |
| 2021-07-22 | 103.71 | $104.93 | 1.6M |
| 2021-07-21 | 103.61 | $104.22 | 2.2M |
| 2021-07-20 | 103.65 | $102.30 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.19
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.49
Average
113.87
Maximum
136.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.19 | $129.03 | 1.6M |
| 2026-07-16 | 126.02 | $128.22 | 1.4M |
| 2026-07-15 | 124.81 | $124.00 | 2.4M |
| 2026-07-14 | 124.63 | $124.79 | 1.2M |
| 2026-07-13 | 124.12 | $125.31 | 1.6M |
| 2026-07-10 | 123.31 | $124.40 | 1.3M |
| 2026-07-09 | 122.57 | $124.34 | 1.3M |
| 2026-07-08 | 121.66 | $122.68 | 1.0M |
| 2026-07-07 | 121.06 | $122.78 | 1.7M |
| 2026-07-06 | 120.26 | $121.66 | 1.1M |
| 2026-07-02 | 119.64 | $121.56 | 1.2M |
| 2026-07-01 | 118.89 | $119.82 | 872350 |
| 2026-06-30 | 118.52 | $119.24 | 1.6M |
| 2026-06-29 | 118.24 | $120.34 | 1.4M |
| 2026-06-26 | 117.54 | $120.56 | 1.5M |
| 2026-06-25 | 116.62 | $120.36 | 2.2M |
| 2026-06-24 | 115.57 | $115.91 | 2.0M |
| 2026-06-23 | 115.70 | $114.90 | 2.1M |
| 2026-06-22 | 116.18 | $114.13 | 1.5M |
| 2026-06-18 | 117.02 | $113.43 | 1.6M |
| 2026-06-17 | 118.26 | $113.96 | 1.4M |
| 2026-06-16 | 119.60 | $117.67 | 1.3M |
| 2026-06-15 | 120.03 | $117.54 | 1.7M |
| 2026-06-12 | 120.58 | $118.98 | 1.8M |
| 2026-06-11 | 120.76 | $118.27 | 2.0M |
| 2026-06-10 | 121.16 | $119.18 | 1.3M |
| 2026-06-09 | 121.33 | $120.31 | 2.4M |
| 2026-06-08 | 121.14 | $120.81 | 5.9M |
| 2026-06-05 | 120.70 | $120.38 | 1.4M |
| 2026-06-04 | 120.25 | $119.50 | 948700 |
| 2026-06-03 | 119.95 | $119.45 | 1.3M |
| 2026-06-02 | 119.54 | $121.23 | 1.5M |
| 2026-06-01 | 118.45 | $119.42 | 1.3M |
| 2026-05-29 | 117.65 | $118.55 | 1.5M |
| 2026-05-28 | 116.91 | $118.80 | 1.6M |
| 2026-05-27 | 115.89 | $118.61 | 1.6M |
| 2026-05-26 | 114.69 | $116.39 | 1.3M |
| 2026-05-22 | 113.91 | $114.24 | 843900 |
| 2026-05-21 | 113.62 | $114.17 | 1.1M |
| 2026-05-20 | 113.26 | $114.80 | 1.4M |
| 2026-05-19 | 112.62 | $113.20 | 774500 |
| 2026-05-18 | 112.33 | $112.63 | 496030 |
| 2026-05-15 | 112.14 | $111.79 | 875200 |
| 2026-05-14 | 112.17 | $112.44 | 1.3M |
| 2026-05-13 | 111.99 | $111.87 | 1.2M |
| 2026-05-12 | 111.93 | $111.91 | 1.3M |
| 2026-05-11 | 111.84 | $110.60 | 1.2M |
| 2026-05-08 | 112.12 | $111.64 | 925400 |
| 2026-05-07 | 112.13 | $110.84 | 1.1M |
| 2026-05-06 | 112.37 | $112.19 | 872200 |
| 2026-05-05 | 112.22 | $109.99 | 969000 |
| 2026-05-04 | 112.70 | $109.38 | 1.2M |
| 2026-05-01 | 113.47 | $111.96 | 1.5M |
| 2026-04-30 | 113.55 | $112.13 | 3.1M |
| 2026-04-29 | 113.55 | $108.08 | 3.0M |
| 2026-04-28 | 114.81 | $114.89 | 1.8M |
| 2026-04-27 | 114.13 | $114.95 | 1.4M |
| 2026-04-24 | 113.24 | $114.60 | 1.2M |
| 2026-04-23 | 112.23 | $114.05 | 1.6M |
| 2026-04-22 | 111.13 | $109.41 | 963014 |
| 2026-04-21 | 111.23 | $110.17 | 1.2M |
| 2026-04-20 | 111.07 | $111.20 | 935762 |
| 2026-04-17 | 110.51 | $110.29 | 1.3M |
| 2026-04-16 | 110.08 | $108.96 | 1.3M |
| 2026-04-15 | 109.95 | $109.94 | 969919 |
| 2026-04-14 | 109.44 | $111.96 | 961108 |
| 2026-04-13 | 108.16 | $110.95 | 993400 |
| 2026-04-10 | 106.88 | $110.09 | 1.6M |
| 2026-04-09 | 105.59 | $110.14 | 2.0M |
| 2026-04-08 | 103.98 | $107.66 | 1.7M |
| 2026-04-07 | 102.81 | $105.91 | 1.4M |
| 2026-04-06 | 101.94 | $105.08 | 986423 |
| 2026-04-02 | 101.17 | $104.18 | 1.1M |
| 2026-04-01 | 100.53 | $103.25 | 1.5M |
| 2026-03-31 | 100.07 | $102.77 | 1.3M |
| 2026-03-30 | 99.70 | $101.33 | 1.4M |
| 2026-03-27 | 99.74 | $101.43 | 946107 |
| 2026-03-26 | 99.79 | $101.59 | 892500 |
| 2026-03-25 | 99.84 | $101.89 | 2.2M |
| 2026-03-24 | 99.86 | $100.97 | 1.1M |
| 2026-03-23 | 100.20 | $100.69 | 1.8M |
| 2026-03-20 | 100.76 | $98.41 | 2.2M |
| 2026-03-19 | 102.20 | $99.10 | 1.6M |
| 2026-03-18 | 103.76 | $100.33 | 2.7M |
| 2026-03-17 | 105.30 | $101.99 | 3.2M |
| 2026-03-16 | 106.67 | $106.22 | 1.7M |
| 2026-03-13 | 107.00 | $105.02 | 1.7M |
| 2026-03-12 | 107.78 | $103.85 | 1.4M |
| 2026-03-11 | 109.10 | $106.21 | 1.1M |
| 2026-03-10 | 109.95 | $106.42 | 1.1M |
| 2026-03-09 | 110.89 | $107.96 | 6.7M |
| 2026-03-06 | 111.53 | $106.78 | 1.9M |
| 2026-03-05 | 112.63 | $109.67 | 1.5M |
| 2026-03-04 | 113.02 | $110.79 | 1.2M |
| 2026-03-03 | 113.09 | $111.18 | 1.9M |
| 2026-03-02 | 112.99 | $113.01 | 1.1M |
| 2026-02-27 | 112.24 | $112.19 | 1.3M |
| 2026-02-26 | 111.52 | $110.25 | 1.6M |
| 2026-02-25 | 111.21 | $109.02 | 1.9M |
| 2026-02-24 | 111.16 | $111.30 | 1.2M |
| 2026-02-23 | 110.31 | $110.09 | 1.6M |
| 2026-02-20 | 109.61 | $110.46 | 1.7M |
| 2026-02-19 | 108.58 | $109.43 | 1.7M |
| 2026-02-18 | 107.60 | $107.88 | 3.4M |
| 2026-02-17 | 106.85 | $108.47 | 2.9M |
| 2026-02-13 | 105.70 | $107.60 | 2.2M |
| 2026-02-12 | 104.54 | $107.30 | 2.9M |
| 2026-02-11 | 103.18 | $106.32 | 1.6M |
| 2026-02-10 | 101.81 | $106.07 | 2.3M |
| 2026-02-09 | 100.20 | $103.39 | 1.6M |
| 2026-02-06 | 99.08 | $101.43 | 1.4M |
| 2026-02-05 | 98.33 | $100.00 | 1.8M |
| 2026-02-04 | 97.88 | $99.01 | 2.5M |
| 2026-02-03 | 97.64 | $96.53 | 2.8M |
| 2026-02-02 | 98.14 | $95.68 | 2.5M |
| 2026-01-30 | 99.03 | $96.22 | 3.0M |
| 2026-01-29 | 99.94 | $101.03 | 2.7M |
| 2026-01-28 | 99.52 | $98.54 | 1.7M |
| 2026-01-27 | 99.79 | $100.48 | 1.6M |
| 2026-01-26 | 99.49 | $99.89 | 700754 |
| 2026-01-23 | 99.32 | $99.85 | 1.1M |
| 2026-01-22 | 99.11 | $100.02 | 796061 |
| 2026-01-21 | 98.80 | $99.38 | 1.1M |
| 2026-01-20 | 98.62 | $97.19 | 1.8M |
| 2026-01-16 | 99.10 | $100.11 | 1.7M |
| 2026-01-15 | 98.75 | $99.23 | 1.1M |
| 2026-01-14 | 98.60 | $97.65 | 1.5M |
| 2026-01-13 | 98.91 | $97.36 | 1.2M |
| 2026-01-12 | 99.38 | $98.95 | 988332 |
| 2026-01-09 | 99.44 | $98.95 | 946960 |
| 2026-01-08 | 99.50 | $99.47 | 1.2M |
| 2026-01-07 | 99.41 | $96.67 | 1.0M |
| 2026-01-06 | 100.16 | $100.60 | 1.2M |
| 2026-01-05 | 99.83 | $99.33 | 1.1M |
| 2026-01-02 | 99.80 | $100.30 | 865704 |
| 2025-12-31 | 99.45 | $98.85 | 615700 |
| 2025-12-30 | 99.46 | $99.31 | 884655 |
| 2025-12-29 | 99.32 | $99.44 | 661701 |
| 2025-12-26 | 99.09 | $98.69 | 417402 |
| 2025-12-24 | 99.03 | $98.69 | 291127 |
| 2025-12-23 | 98.94 | $98.75 | 963715 |
| 2025-12-22 | 98.80 | $98.20 | 1.2M |
| 2025-12-19 | 98.79 | $98.20 | 1.1M |
| 2025-12-18 | 98.76 | $99.58 | 2.0M |
| 2025-12-17 | 98.26 | $97.37 | 1.4M |
| 2025-12-16 | 98.34 | $96.92 | 1.4M |
| 2025-12-15 | 98.56 | $98.35 | 1.5M |
| 2025-12-12 | 98.36 | $97.89 | 1.5M |
| 2025-12-11 | 98.25 | $97.96 | 1.5M |
| 2025-12-10 | 98.06 | $98.30 | 1.9M |
| 2025-12-09 | 97.71 | $97.71 | 1.6M |
| 2025-12-08 | 97.46 | $98.25 | 6.2M |
| 2025-12-05 | 96.96 | $98.16 | 944133 |
| 2025-12-04 | 96.36 | $98.56 | 1.3M |
| 2025-12-03 | 95.50 | $98.63 | 1.2M |
| 2025-12-02 | 94.42 | $96.00 | 1.1M |
| 2025-12-01 | 93.95 | $95.55 | 1.3M |
| 2025-11-28 | 93.51 | $95.89 | 635700 |
| 2025-11-26 | 92.89 | $94.01 | 1.4M |
| 2025-11-25 | 92.73 | $92.67 | 1.3M |
| 2025-11-24 | 92.98 | $90.91 | 2.0M |
| 2025-11-21 | 93.86 | $92.99 | 1.7M |
| 2025-11-20 | 94.27 | $92.02 | 1.5M |
| 2025-11-19 | 95.09 | $93.56 | 1.3M |
| 2025-11-18 | 95.61 | $93.96 | 1.7M |
| 2025-11-17 | 96.11 | $95.48 | 1.1M |
| 2025-11-14 | 96.23 | $96.15 | 1.1M |
| 2025-11-13 | 96.16 | $96.61 | 925300 |
| 2025-11-12 | 95.93 | $97.87 | 1.1M |
| 2025-11-11 | 95.24 | $95.96 | 955746 |
| 2025-11-10 | 95.00 | $94.51 | 1.3M |
| 2025-11-07 | 95.17 | $95.03 | 2.0M |
| 2025-11-06 | 95.21 | $94.54 | 1.1M |
| 2025-11-05 | 95.41 | $96.02 | 1.4M |
| 2025-11-04 | 95.19 | $95.76 | 1.3M |
| 2025-11-03 | 95.00 | $95.62 | 1.8M |
| 2025-10-31 | 94.82 | $95.91 | 3.6M |
| 2025-10-30 | 94.50 | $93.30 | 1.4M |
| 2025-10-29 | 94.95 | $93.17 | 1.2M |
| 2025-10-28 | 95.53 | $94.73 | 713065 |
| 2025-10-27 | 95.74 | $94.77 | 975932 |
| 2025-10-24 | 95.99 | $95.32 | 939237 |
| 2025-10-23 | 96.10 | $95.96 | 1.2M |
| 2025-10-22 | 96.04 | $96.11 | 1.4M |
| 2025-10-21 | 95.90 | $94.99 | 1.1M |
| 2025-10-20 | 96.08 | $95.36 | 990700 |
| 2025-10-17 | 96.17 | $95.68 | 1.6M |
| 2025-10-16 | 96.18 | $94.66 | 2.5M |
| 2025-10-15 | 96.49 | $97.13 | 1.4M |
| 2025-10-14 | 96.08 | $95.85 | 1.4M |
| 2025-10-13 | 95.98 | $96.13 | 1.1M |
| 2025-10-10 | 95.75 | $94.45 | 1.7M |
| 2025-10-09 | 96.00 | $95.48 | 1.3M |
| 2025-10-08 | 95.96 | $96.36 | 1.5M |
| 2025-10-07 | 95.62 | $96.94 | 1.4M |
| 2025-10-06 | 95.02 | $96.61 | 1.2M |
| 2025-10-03 | 94.39 | $96.38 | 1.5M |
| 2025-10-02 | 93.68 | $94.47 | 1.3M |
| 2025-10-01 | 93.43 | $94.46 | 988501 |
| 2025-09-30 | 93.13 | $94.30 | 1.3M |
| 2025-09-29 | 92.83 | $93.90 | 1.5M |
| 2025-09-26 | 92.59 | $92.88 | 1.1M |
| 2025-09-25 | 92.64 | $92.40 | 2.1M |
| 2025-09-24 | 92.87 | $92.15 | 1.4M |
| 2025-09-23 | 93.23 | $92.23 | 1.3M |
| 2025-09-22 | 93.66 | $92.01 | 1.9M |
| 2025-09-19 | 94.26 | $93.32 | 1.7M |
| 2025-09-18 | 94.58 | $93.51 | 3.2M |
| 2025-09-17 | 94.91 | $94.66 | 1.2M |
| 2025-09-16 | 94.96 | $95.64 | 1.3M |
| 2025-09-15 | 94.71 | $95.34 | 1.7M |
| 2025-09-12 | 94.50 | $93.42 | 1.2M |
| 2025-09-11 | 94.85 | $93.93 | 2.7M |
| 2025-09-10 | 95.12 | $92.41 | 1.6M |
| 2025-09-09 | 95.93 | $93.24 | 1.8M |
| 2025-09-08 | 96.66 | $95.25 | 2.6M |
| 2025-09-05 | 96.89 | $96.55 | 3.3M |
| 2025-09-04 | 96.76 | $96.74 | 2.8M |
| 2025-09-03 | 96.53 | $96.58 | 1.4M |
| 2025-09-02 | 96.28 | $96.63 | 1.1M |
| 2025-08-29 | 95.96 | $96.78 | 974864 |
| 2025-08-28 | 95.52 | $96.10 | 2.3M |
| 2025-08-27 | 95.19 | $97.25 | 1.8M |
| 2025-08-26 | 94.43 | $96.59 | 1.8M |
| 2025-08-25 | 93.72 | $94.92 | 1.9M |
| 2025-08-22 | 93.39 | $95.94 | 2.0M |
| 2025-08-21 | 92.68 | $94.03 | 978337 |
| 2025-08-20 | 92.45 | $93.81 | 1.4M |
| 2025-08-19 | 92.25 | $94.35 | 2.1M |
| 2025-08-18 | 91.87 | $93.21 | 1.2M |
| 2025-08-15 | 91.80 | $93.34 | 1.1M |
| 2025-08-14 | 91.71 | $92.76 | 2.4M |
| 2025-08-13 | 91.82 | $93.89 | 3.6M |
| 2025-08-12 | 91.64 | $93.79 | 1.4M |
| 2025-08-11 | 91.49 | $93.24 | 1.5M |
| 2025-08-08 | 91.54 | $92.57 | 933797 |
| 2025-08-07 | 91.85 | $92.49 | 1.3M |
| 2025-08-06 | 92.31 | $94.14 | 1.3M |
| 2025-08-05 | 92.40 | $94.17 | 1.8M |
| 2025-08-04 | 92.55 | $93.72 | 1.1M |
| 2025-08-01 | 92.93 | $92.86 | 2.0M |
| 2025-07-31 | 93.72 | $93.45 | 1.7M |
| 2025-07-30 | 94.55 | $94.23 | 2.0M |
| 2025-07-29 | 95.37 | $95.20 | 2.2M |
| 2025-07-28 | 96.10 | $95.01 | 1.5M |
| 2025-07-25 | 97.10 | $95.87 | 2.3M |
| 2025-07-24 | 98.09 | $95.42 | 2.6M |
| 2025-07-23 | 99.47 | $96.27 | 4.3M |
| 2025-07-22 | 100.92 | $100.37 | 2.6M |
| 2025-07-21 | 101.40 | $99.55 | 1.4M |
| 2025-07-18 | 102.27 | $99.50 | 2.9M |
| 2025-07-17 | 103.35 | $101.83 | 1.9M |
| 2025-07-16 | 103.94 | $102.88 | 833531 |
| 2025-07-15 | 104.33 | $103.04 | 993320 |
| 2025-07-14 | 104.75 | $103.93 | 916300 |
| 2025-07-11 | 104.98 | $105.20 | 1.1M |
| 2025-07-10 | 104.85 | $106.03 | 1.1M |
| 2025-07-09 | 104.42 | $104.75 | 773761 |
| 2025-07-08 | 104.31 | $104.95 | 1.5M |
| 2025-07-07 | 104.10 | $102.88 | 1.8M |
| 2025-07-03 | 104.51 | $106.46 | 761838 |
| 2025-07-02 | 103.86 | $106.60 | 1.4M |
| 2025-07-01 | 103.04 | $104.98 | 1.1M |
| 2025-06-30 | 102.55 | $104.04 | 1.4M |
| 2025-06-27 | 102.26 | $103.35 | 2.8M |
| 2025-06-26 | 102.15 | $103.89 | 1.8M |
| 2025-06-25 | 101.84 | $101.38 | 1.4M |
| 2025-06-24 | 102.29 | $102.12 | 1.1M |
| 2025-06-23 | 102.61 | $102.28 | 1.4M |
| 2025-06-20 | 102.96 | $101.84 | 1.1M |
| 2025-06-18 | 103.54 | $101.85 | 1.3M |
| 2025-06-17 | 104.24 | $102.06 | 1.2M |
| 2025-06-16 | 105.04 | $104.78 | 1.4M |
| 2025-06-13 | 105.15 | $103.77 | 1.0M |
| 2025-06-12 | 105.59 | $105.25 | 1.3M |
| 2025-06-11 | 105.66 | $104.44 | 2.0M |
| 2025-06-10 | 105.98 | $105.67 | 1.6M |
| 2025-06-09 | 105.97 | $104.60 | 1.3M |
| 2025-06-06 | 106.29 | $104.92 | 2.8M |
| 2025-06-05 | 106.55 | $105.57 | 1.0M |
| 2025-06-04 | 106.65 | $106.09 | 921000 |
| 2025-06-03 | 106.58 | $105.85 | 1.2M |
| 2025-06-02 | 106.55 | $104.89 | 2.0M |
| 2025-05-30 | 106.79 | $104.94 | 1.2M |
| 2025-05-29 | 107.04 | $104.98 | 1.1M |
| 2025-05-28 | 107.30 | $104.87 | 793684 |
| 2025-05-27 | 107.61 | $105.22 | 1.6M |
| 2025-05-23 | 107.84 | $104.98 | 1.2M |
| 2025-05-22 | 108.15 | $106.22 | 1.2M |
| 2025-05-21 | 108.09 | $106.10 | 846568 |
| 2025-05-20 | 108.00 | $107.45 | 885410 |
| 2025-05-19 | 107.40 | $107.54 | 718840 |
| 2025-05-16 | 106.60 | $108.07 | 1.2M |
| 2025-05-15 | 105.41 | $108.13 | 1.4M |
| 2025-05-14 | 103.89 | $106.40 | 1.2M |
| 2025-05-13 | 102.55 | $105.20 | 1.6M |
| 2025-05-12 | 101.27 | $104.70 | 1.7M |
| 2025-05-09 | 99.85 | $100.36 | 996955 |
| 2025-05-08 | 99.48 | $101.33 | 1.4M |
| 2025-05-07 | 98.70 | $99.77 | 1.3M |
| 2025-05-06 | 98.25 | $98.43 | 1.0M |
| 2025-05-05 | 98.11 | $98.69 | 1.3M |
| 2025-05-02 | 97.87 | $101.34 | 3.7M |
| 2025-05-01 | 96.73 | $95.62 | 1.8M |
| 2025-04-30 | 97.15 | $96.82 | 1.2M |
| 2025-04-29 | 97.30 | $96.43 | 1.5M |
| 2025-04-28 | 97.60 | $96.52 | 1.1M |
| 2025-04-25 | 97.94 | $97.10 | 731200 |
| 2025-04-24 | 98.18 | $97.63 | 1.2M |
| 2025-04-23 | 98.30 | $97.77 | 1.5M |
| 2025-04-22 | 98.40 | $97.59 | 1.4M |
| 2025-04-21 | 98.57 | $98.60 | 822500 |
| 2025-04-17 | 98.46 | $99.17 | 1.2M |
| 2025-04-16 | 98.14 | $98.54 | 1.5M |
| 2025-04-15 | 97.94 | $98.46 | 1.2M |
| 2025-04-14 | 97.74 | $100.19 | 1.2M |
| 2025-04-11 | 96.94 | $99.76 | 1.7M |
| 2025-04-10 | 96.11 | $95.81 | 1.7M |
| 2025-04-09 | 96.37 | $98.32 | 2.5M |
| 2025-04-08 | 95.90 | $92.66 | 2.5M |
| 2025-04-07 | 97.14 | $94.75 | 2.6M |
| 2025-04-04 | 98.00 | $96.49 | 1.8M |
| 2025-04-03 | 98.50 | $98.21 | 2.3M |
| 2025-04-02 | 98.57 | $100.24 | 986483 |
| 2025-04-01 | 98.01 | $98.62 | 1.4M |
| 2025-03-31 | 97.85 | $97.46 | 1.2M |
| 2025-03-28 | 98.03 | $97.45 | 1.0M |
| 2025-03-27 | 98.26 | $99.76 | 1.6M |
| 2025-03-26 | 97.82 | $100.07 | 1.9M |
| 2025-03-25 | 97.19 | $98.35 | 911767 |
| 2025-03-24 | 96.99 | $98.70 | 1.5M |
| 2025-03-21 | 96.65 | $96.81 | 1.1M |
| 2025-03-20 | 96.85 | $97.74 | 1.3M |
| 2025-03-19 | 96.83 | $97.66 | 856800 |
| 2025-03-18 | 96.85 | $97.53 | 807435 |
| 2025-03-17 | 96.94 | $98.20 | 887781 |
| 2025-03-14 | 96.86 | $97.70 | 700800 |
| 2025-03-13 | 96.95 | $95.92 | 1.5M |
| 2025-03-12 | 97.66 | $96.88 | 2.2M |
| 2025-03-11 | 98.23 | $95.46 | 2.5M |
| 2025-03-10 | 99.41 | $98.15 | 1.3M |
| 2025-03-07 | 100.01 | $101.07 | 4.1M |
| 2025-03-06 | 99.83 | $101.94 | 1.1M |
| 2025-03-05 | 99.35 | $100.12 | 1.1M |
| 2025-03-04 | 99.36 | $97.47 | 1.7M |
| 2025-03-03 | 100.23 | $98.25 | 2.2M |
| 2025-02-28 | 101.06 | $101.36 | 1.3M |
| 2025-02-27 | 101.10 | $99.76 | 1.6M |
| 2025-02-26 | 101.66 | $100.47 | 824834 |
| 2025-02-25 | 102.13 | $100.65 | 1.5M |
| 2025-02-24 | 102.65 | $101.09 | 2.3M |
| 2025-02-21 | 103.15 | $103.99 | 1.3M |
| 2025-02-20 | 102.84 | $103.83 | 940240 |
| 2025-02-19 | 102.51 | $102.38 | 1.0M |
| 2025-02-18 | 102.57 | $102.79 | 1.3M |
| 2025-02-14 | 102.52 | $101.59 | 1.4M |
| 2025-02-13 | 102.85 | $102.57 | 2.0M |
| 2025-02-12 | 102.93 | $102.63 | 952000 |
| 2025-02-11 | 103.01 | $102.92 | 1.6M |
| 2025-02-10 | 103.03 | $102.50 | 1.5M |
| 2025-02-07 | 103.18 | $101.58 | 1.5M |
| 2025-02-06 | 103.65 | $103.18 | 944441 |
| 2025-02-05 | 103.72 | $103.94 | 1.2M |
| 2025-02-04 | 103.56 | $101.71 | 1.8M |
| 2025-02-03 | 104.07 | $98.72 | 2.6M |
| 2025-01-31 | 105.63 | $104.51 | 2.3M |
| 2025-01-30 | 105.68 | $105.20 | 1.6M |
| 2025-01-29 | 105.51 | $105.53 | 964947 |
| 2025-01-28 | 105.17 | $105.12 | 1.8M |
| 2025-01-27 | 104.88 | $106.79 | 1.3M |
| 2025-01-24 | 103.99 | $105.54 | 1.1M |
| 2025-01-23 | 103.29 | $106.25 | 1.6M |
| 2025-01-22 | 102.21 | $104.43 | 1.1M |
| 2025-01-21 | 101.47 | $103.68 | 1.3M |
| 2025-01-17 | 100.82 | $101.52 | 1.2M |
| 2025-01-16 | 100.72 | $101.99 | 1.5M |
| 2025-01-15 | 100.47 | $100.69 | 865465 |
| 2025-01-14 | 100.60 | $100.29 | 1.3M |
| 2025-01-13 | 100.91 | $100.26 | 1.5M |
| 2025-01-10 | 101.31 | $99.95 | 1.6M |
| 2025-01-08 | 101.92 | $102.40 | 1.0M |
| 2025-01-07 | 101.91 | $104.34 | 1.3M |
| 2025-01-06 | 101.29 | $103.61 | 1.3M |
| 2025-01-03 | 100.80 | $102.53 | 802228 |
| 2025-01-02 | 100.57 | $101.86 | 1.2M |
| 2024-12-31 | 100.53 | $101.51 | 644400 |
| 2024-12-30 | 100.64 | $100.78 | 761856 |
| 2024-12-27 | 101.03 | $101.97 | 690900 |
| 2024-12-26 | 101.16 | $102.66 | 498744 |
| 2024-12-24 | 101.15 | $102.90 | 363802 |
| 2024-12-23 | 101.10 | $102.47 | 946931 |
| 2024-12-20 | 101.22 | $101.17 | 1.8M |
| 2024-12-19 | 101.82 | $100.62 | 1.5M |
| 2024-12-18 | 102.76 | $101.40 | 1.1M |
| 2024-12-17 | 103.71 | $102.95 | 1.0M |
| 2024-12-16 | 104.41 | $102.77 | 1.3M |
| 2024-12-13 | 105.34 | $103.83 | 981292 |
| 2024-12-12 | 106.18 | $104.67 | 1.3M |
| 2024-12-11 | 106.96 | $105.13 | 1.4M |
| 2024-12-10 | 107.78 | $106.30 | 1.2M |
| 2024-12-09 | 108.42 | $106.38 | 2.5M |
| 2024-12-06 | 109.19 | $106.96 | 1.6M |
| 2024-12-05 | 109.96 | $109.31 | 3.7M |
| 2024-12-04 | 110.15 | $109.66 | 1.0M |
| 2024-12-03 | 110.27 | $109.16 | 1.2M |
| 2024-12-02 | 110.58 | $111.12 | 1.7M |
| 2024-11-29 | 110.34 | $111.69 | 551900 |
| 2024-11-27 | 109.87 | $111.26 | 1.2M |
| 2024-11-26 | 109.43 | $109.64 | 1.2M |
| 2024-11-25 | 109.43 | $111.78 | 1.9M |
| 2024-11-22 | 108.75 | $111.24 | 1.4M |
| 2024-11-21 | 108.11 | $109.20 | 1.0M |
| 2024-11-20 | 108.00 | $106.84 | 1.1M |
| 2024-11-19 | 108.63 | $106.71 | 2.1M |
| 2024-11-18 | 109.46 | $108.53 | 926500 |
| 2024-11-15 | 109.91 | $108.90 | 1.4M |
| 2024-11-14 | 110.36 | $110.05 | 1.1M |
| 2024-11-13 | 110.55 | $111.39 | 1.0M |
| 2024-11-12 | 110.37 | $111.57 | 1.1M |
| 2024-11-11 | 110.11 | $111.64 | 955500 |
| 2024-11-08 | 109.78 | $110.80 | 1.0M |
| 2024-11-07 | 109.67 | $113.34 | 1.8M |
| 2024-11-06 | 108.75 | $112.32 | 2.4M |
| 2024-11-05 | 107.98 | $109.01 | 870041 |
| 2024-11-04 | 108.12 | $108.00 | 1.1M |
| 2024-11-01 | 108.66 | $108.21 | 801400 |
| 2024-10-31 | 109.27 | $107.92 | 967001 |
| 2024-10-30 | 110.15 | $109.81 | 862900 |
| 2024-10-29 | 110.65 | $110.29 | 925315 |
| 2024-10-28 | 111.14 | $111.21 | 844937 |
| 2024-10-25 | 111.47 | $110.97 | 1.1M |
| 2024-10-24 | 111.97 | $110.82 | 1.7M |
| 2024-10-23 | 112.65 | $111.99 | 2.7M |
| 2024-10-22 | 113.13 | $112.24 | 2.0M |
| 2024-10-21 | 113.65 | $112.26 | 1.3M |
| 2024-10-18 | 114.29 | $113.62 | 1.4M |
| 2024-10-17 | 114.66 | $114.44 | 1.1M |
| 2024-10-16 | 114.85 | $115.88 | 1.1M |
| 2024-10-15 | 114.64 | $115.66 | 1.4M |
| 2024-10-14 | 114.47 | $115.52 | 966024 |
| 2024-10-11 | 114.31 | $115.84 | 1.0M |
| 2024-10-10 | 114.03 | $115.10 | 2.3M |
| 2024-10-09 | 113.94 | $113.95 | 771203 |
| 2024-10-08 | 114.21 | $113.44 | 1.4M |
| 2024-10-07 | 114.72 | $113.08 | 1.4M |
| 2024-10-04 | 115.47 | $113.54 | 1.5M |
| 2024-10-03 | 116.25 | $114.22 | 1.1M |
| 2024-10-02 | 116.99 | $115.95 | 1.0M |
| 2024-10-01 | 117.34 | $117.12 | 714234 |
| 2024-09-30 | 117.40 | $117.15 | 715509 |
| 2024-09-27 | 117.46 | $116.43 | 1.1M |
| 2024-09-26 | 117.76 | $116.77 | 663641 |
| 2024-09-25 | 118.00 | $115.73 | 664972 |
| 2024-09-24 | 118.62 | $117.91 | 836013 |
| 2024-09-23 | 118.68 | $117.10 | 1.0M |
| 2024-09-20 | 118.98 | $117.07 | 1.9M |
| 2024-09-19 | 119.35 | $118.97 | 1.3M |
| 2024-09-18 | 119.18 | $117.00 | 1.4M |
| 2024-09-17 | 119.56 | $119.04 | 1.0M |
| 2024-09-16 | 119.37 | $120.64 | 905227 |
| 2024-09-13 | 118.60 | $118.77 | 1.1M |
| 2024-09-12 | 118.24 | $119.37 | 1.8M |
| 2024-09-11 | 117.59 | $116.52 | 2.3M |
| 2024-09-10 | 117.69 | $115.78 | 1.3M |
| 2024-09-09 | 118.02 | $117.20 | 1.1M |
| 2024-09-06 | 117.95 | $115.37 | 1.9M |
| 2024-09-05 | 118.43 | $117.34 | 2.2M |
| 2024-09-04 | 118.37 | $118.54 | 720238 |
| 2024-09-03 | 117.89 | $117.91 | 1.3M |
| 2024-08-30 | 117.48 | $117.82 | 1.4M |
| 2024-08-29 | 117.00 | $116.95 | 656338 |
| 2024-08-28 | 116.66 | $117.28 | 674752 |
| 2024-08-27 | 116.12 | $118.23 | 988438 |
| 2024-08-26 | 115.16 | $118.10 | 800323 |
| 2024-08-23 | 114.02 | $117.56 | 1.6M |
| 2024-08-22 | 112.80 | $114.70 | 1.1M |
| 2024-08-21 | 112.23 | $114.18 | 694400 |
| 2024-08-20 | 111.72 | $113.82 | 550700 |
| 2024-08-19 | 111.23 | $113.73 | 696000 |
| 2024-08-16 | 110.68 | $112.92 | 535200 |
| 2024-08-15 | 110.31 | $113.09 | 726800 |
| 2024-08-14 | 109.83 | $111.14 | 804679 |
| 2024-08-13 | 109.90 | $110.92 | 760813 |
| 2024-08-12 | 110.10 | $110.68 | 792342 |
| 2024-08-09 | 110.46 | $110.83 | 892300 |
| 2024-08-08 | 110.90 | $111.26 | 1.0M |
| 2024-08-07 | 111.34 | $110.10 | 1.0M |
| 2024-08-06 | 112.29 | $111.68 | 1.1M |
| 2024-08-05 | 112.98 | $111.10 | 1.7M |
| 2024-08-02 | 114.05 | $112.35 | 1.3M |
| 2024-08-01 | 114.98 | $113.25 | 1.4M |
| 2024-07-31 | 115.86 | $115.75 | 1.1M |
| 2024-07-30 | 116.16 | $115.18 | 764000 |
| 2024-07-29 | 116.73 | $114.77 | 784000 |
| 2024-07-26 | 117.57 | $115.45 | 1.2M |
| 2024-07-25 | 118.39 | $113.42 | 2.2M |
| 2024-07-24 | 120.05 | $115.80 | 3.4M |
| 2024-07-23 | 121.31 | $119.98 | 1.3M |
| 2024-07-22 | 121.52 | $122.19 | 833100 |
| 2024-07-19 | 121.07 | $120.67 | 705019 |
| 2024-07-18 | 120.98 | $121.11 | 750908 |
| 2024-07-17 | 120.73 | $123.04 | 845137 |
| 2024-07-16 | 119.81 | $123.65 | 1.3M |
| 2024-07-15 | 118.50 | $121.58 | 1.0M |
| 2024-07-12 | 117.57 | $120.22 | 836912 |
| 2024-07-11 | 116.88 | $119.41 | 1.1M |
| 2024-07-10 | 116.32 | $118.56 | 1.1M |
| 2024-07-09 | 115.94 | $115.57 | 2.3M |
| 2024-07-08 | 116.45 | $116.70 | 1.2M |
| 2024-07-05 | 116.74 | $117.92 | 517700 |
| 2024-07-03 | 116.75 | $119.09 | 509000 |
| 2024-07-02 | 116.42 | $117.58 | 1.0M |
| 2024-07-01 | 116.54 | $116.69 | 786800 |
| 2024-06-28 | 117.00 | $118.13 | 1.1M |
| 2024-06-27 | 117.15 | $117.99 | 4.1M |
| 2024-06-26 | 117.42 | $118.24 | 1.1M |
| 2024-06-25 | 117.71 | $117.88 | 1.1M |
| 2024-06-24 | 118.22 | $118.31 | 1.5M |
| 2024-06-21 | 118.74 | $116.77 | 2.7M |
| 2024-06-20 | 119.90 | $118.00 | 2.3M |
| 2024-06-18 | 120.96 | $118.45 | 2.2M |
| 2024-06-17 | 122.14 | $120.73 | 2.0M |
| 2024-06-14 | 122.87 | $121.84 | 902407 |
| 2024-06-13 | 123.43 | $121.70 | 806209 |
| 2024-06-12 | 124.18 | $123.16 | 726312 |
| 2024-06-11 | 124.63 | $123.17 | 572011 |
| 2024-06-10 | 125.19 | $124.31 | 2.2M |
| 2024-06-07 | 125.51 | $124.12 | 1.1M |
| 2024-06-06 | 125.97 | $126.64 | 1.6M |
| 2024-06-05 | 125.74 | $126.05 | 1.9M |
| 2024-06-04 | 125.64 | $125.41 | 534900 |
| 2024-06-03 | 125.72 | $125.91 | 703500 |
| 2024-05-31 | 125.67 | $127.33 | 952653 |
| 2024-05-30 | 125.15 | $124.07 | 603613 |
| 2024-05-29 | 125.57 | $123.17 | 671200 |
| 2024-05-28 | 126.36 | $124.08 | 853530 |
| 2024-05-24 | 127.04 | $126.91 | 479837 |
| 2024-05-23 | 126.97 | $126.35 | 575019 |
| 2024-05-22 | 127.05 | $127.52 | 1.0M |
| 2024-05-21 | 126.78 | $126.69 | 1.1M |
| 2024-05-20 | 126.70 | $128.21 | 635100 |
| 2024-05-17 | 126.12 | $127.34 | 644955 |
| 2024-05-16 | 125.70 | $126.57 | 777210 |
| 2024-05-15 | 125.43 | $125.39 | 1.3M |
| 2024-05-14 | 125.48 | $126.42 | 790539 |
| 2024-05-13 | 125.22 | $126.61 | 1.1M |
| 2024-05-10 | 124.86 | $127.42 | 580330 |
| 2024-05-09 | 124.17 | $127.25 | 1.1M |
| 2024-05-08 | 123.40 | $125.85 | 813000 |
| 2024-05-07 | 122.94 | $125.28 | 938430 |
| 2024-05-06 | 122.58 | $126.19 | 1.2M |
| 2024-05-03 | 121.89 | $123.54 | 795232 |
| 2024-05-02 | 121.93 | $121.96 | 792800 |
| 2024-05-01 | 122.52 | $121.01 | 1.0M |
| 2024-04-30 | 123.57 | $121.44 | 1.1M |
| 2024-04-29 | 124.76 | $124.05 | 828766 |
| 2024-04-26 | 125.40 | $125.23 | 847446 |
| 2024-04-25 | 125.85 | $124.78 | 1.5M |
| 2024-04-24 | 126.55 | $122.86 | 2.4M |
| 2024-04-23 | 128.04 | $129.40 | 1.6M |
| 2024-04-22 | 127.79 | $129.32 | 1.5M |
| 2024-04-19 | 127.54 | $127.65 | 740901 |
| 2024-04-18 | 127.77 | $127.16 | 713048 |
| 2024-04-17 | 128.22 | $127.03 | 1.0M |
| 2024-04-16 | 128.82 | $127.28 | 691333 |
| 2024-04-15 | 129.48 | $128.79 | 724718 |
| 2024-04-12 | 129.82 | $128.45 | 767929 |
| 2024-04-11 | 130.34 | $129.43 | 802044 |
| 2024-04-10 | 130.67 | $131.26 | 1.2M |
| 2024-04-09 | 130.48 | $130.99 | 851325 |
| 2024-04-08 | 130.34 | $130.50 | 1.1M |
| 2024-04-05 | 130.33 | $129.74 | 1.3M |
| 2024-04-04 | 130.54 | $129.00 | 1.4M |
| 2024-04-03 | 131.04 | $130.57 | 693705 |
| 2024-04-02 | 131.14 | $130.28 | 809900 |
| 2024-04-01 | 131.34 | $131.52 | 739000 |
| 2024-03-28 | 131.19 | $131.71 | 786900 |
| 2024-03-27 | 130.94 | $131.65 | 684000 |
| 2024-03-26 | 130.64 | $130.17 | 895800 |
| 2024-03-25 | 130.73 | $129.78 | 1.0M |
| 2024-03-22 | 130.96 | $131.83 | 620700 |
| 2024-03-21 | 130.58 | $132.83 | 1.4M |
| 2024-03-20 | 129.80 | $131.88 | 697948 |
| 2024-03-19 | 129.14 | $129.05 | 777600 |
| 2024-03-18 | 129.22 | $130.08 | 1.3M |
| 2024-03-15 | 129.01 | $128.62 | 839023 |
| 2024-03-14 | 129.20 | $128.18 | 812700 |
| 2024-03-13 | 129.58 | $130.36 | 620300 |
| 2024-03-12 | 129.34 | $129.96 | 655123 |
| 2024-03-11 | 129.18 | $128.77 | 682580 |
| 2024-03-08 | 129.35 | $128.72 | 688122 |
| 2024-03-07 | 129.57 | $129.05 | 842002 |
| 2024-03-06 | 129.73 | $126.95 | 2.5M |
| 2024-03-05 | 130.59 | $129.59 | 1.9M |
| 2024-03-04 | 130.77 | $129.66 | 1.1M |
| 2024-03-01 | 130.96 | $130.31 | 762600 |
| 2024-02-29 | 130.96 | $129.69 | 788315 |
| 2024-02-28 | 131.14 | $129.75 | 980400 |
| 2024-02-27 | 131.32 | $131.34 | 810814 |
| 2024-02-26 | 131.00 | $131.61 | 798400 |
| 2024-02-23 | 130.51 | $131.61 | 681200 |
| 2024-02-22 | 129.88 | $131.43 | 1.4M |
| 2024-02-21 | 129.14 | $129.07 | 588346 |
| 2024-02-20 | 128.98 | $128.01 | 1.0M |
| 2024-02-16 | 129.09 | $129.85 | 514409 |
| 2024-02-15 | 128.63 | $129.91 | 766304 |
| 2024-02-14 | 128.03 | $128.86 | 1.7M |
| 2024-02-13 | 127.61 | $125.53 | 1.1M |
| 2024-02-12 | 128.14 | $128.38 | 618640 |
| 2024-02-09 | 127.86 | $128.57 | 768800 |
| 2024-02-08 | 127.45 | $128.19 | 1.0M |
| 2024-02-07 | 127.05 | $129.13 | 803300 |
| 2024-02-06 | 126.25 | $128.27 | 918144 |
| 2024-02-05 | 125.53 | $126.35 | 766118 |
| 2024-02-02 | 125.25 | $126.70 | 820191 |
| 2024-02-01 | 124.80 | $126.92 | 1.3M |
| 2024-01-31 | 124.18 | $124.04 | 1.2M |
| 2024-01-30 | 124.33 | $125.02 | 937240 |
| 2024-01-29 | 124.21 | $124.12 | 1.2M |
| 2024-01-26 | 124.34 | $123.94 | 1.0M |
| 2024-01-25 | 124.55 | $123.66 | 1.6M |
| 2024-01-24 | 124.89 | $123.01 | 2.8M |
| 2024-01-23 | 125.51 | $125.79 | 1.6M |
| 2024-01-22 | 125.36 | $124.74 | 1.7M |
| 2024-01-19 | 125.51 | $126.15 | 1.1M |
| 2024-01-18 | 125.22 | $124.73 | 877700 |
| 2024-01-17 | 125.31 | $122.76 | 816400 |
| 2024-01-16 | 126.02 | $125.09 | 683903 |
| 2024-01-12 | 126.13 | $126.21 | 1.1M |
| 2024-01-11 | 125.88 | $124.51 | 1.0M |
| 2024-01-10 | 126.09 | $124.35 | 942426 |
| 2024-01-09 | 126.36 | $123.69 | 851447 |
| 2024-01-08 | 126.87 | $125.25 | 755900 |
| 2024-01-05 | 126.95 | $125.88 | 794132 |
| 2024-01-04 | 126.81 | $125.81 | 1.0M |
| 2024-01-03 | 126.62 | $125.06 | 865045 |
| 2024-01-02 | 126.58 | $125.44 | 815003 |
| 2023-12-29 | 126.36 | $125.63 | 712200 |
| 2023-12-28 | 125.97 | $125.10 | 644100 |
| 2023-12-27 | 125.62 | $125.83 | 524950 |
| 2023-12-26 | 124.91 | $125.55 | 501300 |
| 2023-12-22 | 124.09 | $124.96 | 701284 |
| 2023-12-21 | 123.22 | $123.61 | 877823 |
| 2023-12-20 | 122.54 | $122.20 | 1.1M |
| 2023-12-19 | 122.12 | $122.96 | 801800 |
| 2023-12-18 | 121.32 | $120.90 | 739500 |
| 2023-12-15 | 120.96 | $120.39 | 1.0M |
| 2023-12-14 | 120.64 | $120.88 | 1.8M |
| 2023-12-13 | 120.05 | $119.96 | 863500 |
| 2023-12-12 | 119.59 | $119.07 | 908224 |
| 2023-12-11 | 119.27 | $118.99 | 866107 |
| 2023-12-08 | 118.86 | $117.78 | 806755 |
| 2023-12-07 | 118.71 | $118.38 | 1.1M |
| 2023-12-06 | 118.29 | $117.81 | 750402 |
| 2023-12-05 | 117.93 | $117.21 | 2.1M |
| 2023-12-04 | 117.63 | $118.68 | 891600 |
| 2023-12-01 | 116.77 | $118.72 | 1.2M |
| 2023-11-30 | 115.67 | $115.95 | 1.4M |
| 2023-11-29 | 115.17 | $114.41 | 1.0M |
| 2023-11-28 | 115.02 | $112.90 | 1.1M |
| 2023-11-27 | 115.29 | $111.96 | 1.3M |
| 2023-11-24 | 115.88 | $115.32 | 561911 |
| 2023-11-22 | 115.50 | $113.81 | 1.1M |
| 2023-11-21 | 115.47 | $114.46 | 1.3M |
| 2023-11-20 | 115.19 | $114.65 | 740811 |
| 2023-11-17 | 114.74 | $115.32 | 1.3M |
| 2023-11-16 | 113.95 | $114.09 | 835800 |
| 2023-11-15 | 113.33 | $114.20 | 1.2M |
| 2023-11-14 | 112.51 | $114.64 | 1.5M |
| 2023-11-13 | 111.34 | $112.54 | 1.7M |
| 2023-11-10 | 110.56 | $111.70 | 1.9M |
| 2023-11-09 | 109.85 | $110.35 | 1.8M |
| 2023-11-08 | 109.40 | $110.24 | 1.3M |
| 2023-11-07 | 108.87 | $109.99 | 1.4M |
| 2023-11-06 | 108.29 | $110.58 | 1.1M |
| 2023-11-03 | 107.39 | $110.98 | 1.1M |
| 2023-11-02 | 106.18 | $108.91 | 1.3M |
| 2023-11-01 | 105.36 | $106.70 | 1.1M |
| 2023-10-31 | 105.07 | $105.78 | 1.5M |
| 2023-10-30 | 105.03 | $105.98 | 1.8M |
| 2023-10-27 | 104.94 | $104.53 | 1.3M |
| 2023-10-26 | 105.31 | $104.59 | 1.5M |
| 2023-10-25 | 105.76 | $106.24 | 2.4M |
| 2023-10-24 | 105.80 | $105.67 | 1.5M |
| 2023-10-23 | 106.06 | $105.68 | 1.5M |
| 2023-10-20 | 106.39 | $106.45 | 2.0M |
| 2023-10-19 | 106.56 | $105.08 | 1.2M |
| 2023-10-18 | 107.22 | $105.38 | 1.0M |
| 2023-10-17 | 107.95 | $108.94 | 676400 |
| 2023-10-16 | 107.72 | $109.38 | 1.2M |
| 2023-10-13 | 107.32 | $107.74 | 1.2M |
| 2023-10-12 | 107.36 | $107.77 | 1.1M |
| 2023-10-11 | 107.42 | $109.16 | 1.1M |
| 2023-10-10 | 107.08 | $108.76 | 1.2M |
| 2023-10-09 | 106.81 | $108.46 | 773849 |
| 2023-10-06 | 106.60 | $107.12 | 837619 |
| 2023-10-05 | 106.80 | $106.62 | 1.2M |
| 2023-10-04 | 107.23 | $106.45 | 771800 |
| 2023-10-03 | 107.84 | $106.08 | 2.0M |
| 2023-10-02 | 108.73 | $106.40 | 1.2M |
| 2023-09-29 | 109.73 | $108.33 | 1.6M |
| 2023-09-28 | 110.35 | $109.65 | 1.1M |
| 2023-09-27 | 110.70 | $108.61 | 1.1M |
| 2023-09-26 | 111.48 | $110.56 | 1.2M |
| 2023-09-25 | 111.81 | $111.51 | 1.2M |
| 2023-09-22 | 111.92 | $110.13 | 1.0M |
| 2023-09-21 | 112.49 | $110.16 | 1.3M |
| 2023-09-20 | 113.18 | $113.26 | 634000 |
| 2023-09-19 | 113.04 | $113.58 | 1.1M |
| 2023-09-18 | 112.76 | $115.72 | 1.5M |
| 2023-09-15 | 111.75 | $116.40 | 1.6M |
| 2023-09-14 | 110.31 | $115.46 | 2.3M |
| 2023-09-13 | 108.88 | $111.24 | 1.1M |
| 2023-09-12 | 108.49 | $109.33 | 766214 |
| 2023-09-11 | 108.66 | $109.20 | 1.0M |
| 2023-09-08 | 108.95 | $107.84 | 1.2M |
| 2023-09-07 | 109.76 | $107.66 | 2.6M |
| 2023-09-06 | 110.83 | $109.43 | 2.6M |
| 2023-09-05 | 111.61 | $111.34 | 896933 |
| 2023-09-01 | 111.98 | $113.17 | 999336 |
| 2023-08-31 | 111.87 | $112.61 | 882521 |
| 2023-08-30 | 111.93 | $114.02 | 975249 |
| 2023-08-29 | 111.59 | $112.94 | 856900 |
| 2023-08-28 | 111.55 | $112.23 | 693800 |
| 2023-08-25 | 111.76 | $112.48 | 657100 |
| 2023-08-24 | 111.96 | $111.69 | 928629 |
| 2023-08-23 | 112.48 | $113.00 | 375730 |
| 2023-08-22 | 112.74 | $112.04 | 637379 |
| 2023-08-21 | 113.38 | $112.59 | 979800 |
| 2023-08-18 | 114.03 | $113.61 | 645849 |
| 2023-08-17 | 114.51 | $113.22 | 557111 |
| 2023-08-16 | 115.24 | $113.61 | 685400 |
| 2023-08-15 | 116.03 | $113.93 | 617100 |
| 2023-08-14 | 116.90 | $116.16 | 830544 |
| 2023-08-11 | 117.26 | $116.93 | 743737 |
| 2023-08-10 | 117.47 | $116.44 | 918900 |
| 2023-08-09 | 117.88 | $117.86 | 740110 |
| 2023-08-08 | 117.93 | $117.06 | 1.1M |
| 2023-08-07 | 118.25 | $118.27 | 793407 |
| 2023-08-04 | 118.26 | $116.88 | 867805 |
| 2023-08-03 | 118.71 | $117.23 | 1.1M |
| 2023-08-02 | 119.15 | $116.80 | 928100 |
| 2023-08-01 | 119.81 | $119.49 | 1.9M |
| 2023-07-31 | 119.75 | $121.23 | 1.6M |
| 2023-07-28 | 119.12 | $120.80 | 1.1M |
| 2023-07-27 | 118.48 | $118.34 | 1.2M |
| 2023-07-26 | 118.47 | $118.67 | 3.2M |
| 2023-07-25 | 118.35 | $118.67 | 1.9M |
| 2023-07-24 | 118.21 | $118.95 | 1.8M |
| 2023-07-21 | 117.94 | $118.55 | 1.5M |
| 2023-07-20 | 117.74 | $117.66 | 865389 |
| 2023-07-19 | 117.78 | $118.00 | 1.2M |
| 2023-07-18 | 117.71 | $117.46 | 1.6M |
| 2023-07-17 | 117.81 | $117.56 | 987800 |
| 2023-07-14 | 117.89 | $118.33 | 757746 |
| 2023-07-13 | 117.75 | $118.61 | 1.6M |
| 2023-07-12 | 117.49 | $117.02 | 1.6M |
| 2023-07-11 | 117.68 | $115.61 | 1.1M |
| 2023-07-10 | 118.35 | $115.87 | 888537 |
| 2023-07-07 | 119.08 | $115.58 | 1.2M |
| 2023-07-06 | 120.06 | $117.20 | 996400 |
| 2023-07-05 | 120.72 | $119.82 | 1.1M |
| 2023-07-03 | 120.68 | $121.56 | 225200 |
| 2023-06-30 | 120.05 | $121.07 | 1.2M |
| 2023-06-29 | 119.43 | $119.79 | 858016 |
| 2023-06-28 | 119.05 | $119.07 | 789400 |
| 2023-06-27 | 118.81 | $119.55 | 711734 |
| 2023-06-26 | 118.34 | $118.79 | 781046 |
| 2023-06-23 | 118.01 | $117.76 | 1.1M |
| 2023-06-22 | 117.92 | $119.95 | 777743 |
| 2023-06-21 | 117.11 | $118.75 | 1.2M |
| 2023-06-20 | 116.50 | $117.40 | 1.3M |
| 2023-06-16 | 116.19 | $118.95 | 1.6M |
| 2023-06-15 | 115.32 | $117.96 | 806900 |
| 2023-06-14 | 114.58 | $116.61 | 869200 |
| 2023-06-13 | 114.12 | $115.10 | 1.0M |
| 2023-06-12 | 114.07 | $113.93 | 1.1M |
| 2023-06-09 | 114.39 | $114.19 | 1.0M |
| 2023-06-08 | 114.72 | $115.12 | 1.3M |
| 2023-06-07 | 114.84 | $116.75 | 1.1M |
| 2023-06-06 | 114.50 | $115.05 | 1.1M |
| 2023-06-05 | 114.65 | $116.86 | 958561 |
| 2023-06-02 | 114.28 | $117.69 | 1.1M |
| 2023-06-01 | 113.59 | $115.06 | 1.3M |
| 2023-05-31 | 113.62 | $112.73 | 792427 |
| 2023-05-30 | 114.43 | $114.32 | 761208 |
| 2023-05-26 | 114.95 | $113.97 | 1.1M |
| 2023-05-25 | 115.72 | $113.71 | 1.5M |
| 2023-05-24 | 116.76 | $113.21 | 1.6M |
| 2023-05-23 | 118.21 | $115.52 | 1.2M |
| 2023-05-22 | 119.26 | $117.76 | 1.1M |
| 2023-05-19 | 119.83 | $119.50 | 1.1M |
| 2023-05-18 | 119.98 | $119.26 | 1.6M |
| 2023-05-17 | 120.24 | $119.16 | 1.5M |
| 2023-05-16 | 120.58 | $119.90 | 1.2M |
| 2023-05-15 | 120.76 | $121.44 | 937100 |
| 2023-05-12 | 120.49 | $120.57 | 891310 |
| 2023-05-11 | 120.42 | $119.98 | 1.2M |
| 2023-05-10 | 120.52 | $121.36 | 1.2M |
| 2023-05-09 | 120.20 | $120.30 | 1.8M |
| 2023-05-08 | 120.15 | $120.89 | 1.5M |
| 2023-05-05 | 119.88 | $121.82 | 1.2M |
| 2023-05-04 | 119.27 | $118.65 | 2.8M |
| 2023-05-03 | 119.52 | $117.98 | 2.3M |
| 2023-05-02 | 120.04 | $118.37 | 783044 |
| 2023-05-01 | 120.55 | $119.83 | 813500 |
| 2023-04-28 | 120.69 | $119.27 | 835900 |
| 2023-04-27 | 121.03 | $118.33 | 1.2M |
| 2023-04-26 | 121.73 | $116.67 | 1.5M |
| 2023-04-25 | 123.09 | $118.53 | 2.8M |
| 2023-04-24 | 124.12 | $124.40 | 1.8M |
| 2023-04-21 | 123.49 | $123.03 | 1.4M |
| 2023-04-20 | 123.11 | $122.65 | 753600 |
| 2023-04-19 | 122.74 | $122.46 | 512300 |
| 2023-04-18 | 122.31 | $122.65 | 624935 |
| 2023-04-17 | 121.69 | $122.41 | 965800 |
| 2023-04-14 | 120.98 | $122.38 | 669600 |
| 2023-04-13 | 120.10 | $121.43 | 1.2M |
| 2023-04-12 | 119.30 | $120.76 | 995100 |
| 2023-04-11 | 118.52 | $118.88 | 817352 |
| 2023-04-10 | 118.15 | $117.85 | 800216 |
| 2023-04-06 | 118.00 | $118.52 | 1.3M |
| 2023-04-05 | 117.61 | $117.07 | 1.6M |
| 2023-04-04 | 117.57 | $120.29 | 1.8M |
| 2023-04-03 | 116.49 | $119.21 | 1.4M |
| 2023-03-31 | 115.52 | $117.97 | 749100 |
| 2023-03-30 | 114.73 | $116.30 | 969600 |
| 2023-03-29 | 114.31 | $115.32 | 701544 |
| 2023-03-28 | 114.12 | $114.94 | 1.2M |
| 2023-03-27 | 114.02 | $114.60 | 1.1M |
| 2023-03-24 | 114.02 | $113.68 | 1.2M |
| 2023-03-23 | 114.33 | $112.64 | 1.1M |
| 2023-03-22 | 115.05 | $113.87 | 1.2M |
| 2023-03-21 | 115.55 | $114.84 | 1.2M |
| 2023-03-20 | 115.86 | $115.33 | 768007 |
| 2023-03-17 | 116.09 | $115.24 | 1.2M |
| 2023-03-16 | 116.42 | $118.49 | 1.4M |
| 2023-03-15 | 115.79 | $115.19 | 1.4M |
| 2023-03-14 | 116.07 | $116.17 | 1.0M |
| 2023-03-13 | 116.12 | $116.20 | 1.2M |
| 2023-03-10 | 116.18 | $115.46 | 1.4M |
| 2023-03-09 | 116.49 | $116.10 | 1.0M |
| 2023-03-08 | 116.69 | $117.57 | 849000 |
| 2023-03-07 | 116.46 | $116.30 | 1.2M |
| 2023-03-06 | 116.60 | $118.03 | 821900 |
| 2023-03-03 | 116.23 | $119.31 | 857700 |
| 2023-03-02 | 115.39 | $117.92 | 1.0M |
| 2023-03-01 | 114.83 | $115.63 | 945100 |
| 2023-02-28 | 114.89 | $113.89 | 1.4M |
| 2023-02-27 | 115.54 | $115.93 | 1.0M |
| 2023-02-24 | 115.72 | $115.24 | 605500 |
| 2023-02-23 | 116.17 | $116.08 | 709134 |
| 2023-02-22 | 116.48 | $115.32 | 1.3M |
| 2023-02-21 | 117.12 | $116.25 | 1.8M |
| 2023-02-17 | 117.62 | $116.75 | 621736 |
| 2023-02-16 | 118.08 | $117.44 | 767904 |
| 2023-02-15 | 118.45 | $118.56 | 705923 |
| 2023-02-14 | 118.55 | $119.56 | 1.0M |
| 2023-02-13 | 118.37 | $120.78 | 972100 |
| 2023-02-10 | 117.78 | $119.85 | 1.3M |
| 2023-02-09 | 117.38 | $116.71 | 697400 |
| 2023-02-08 | 117.90 | $117.40 | 626831 |
| 2023-02-07 | 118.34 | $118.12 | 1.1M |
| 2023-02-06 | 118.67 | $118.36 | 804200 |
| 2023-02-03 | 119.01 | $119.86 | 1.2M |
| 2023-02-02 | 118.96 | $119.69 | 1.5M |
| 2023-02-01 | 118.98 | $119.42 | 1.6M |
| 2023-01-31 | 119.10 | $119.09 | 825218 |
| 2023-01-30 | 119.38 | $117.40 | 1.2M |
| 2023-01-27 | 120.27 | $118.29 | 909800 |
| 2023-01-26 | 121.08 | $118.52 | 1.4M |
| 2023-01-25 | 122.00 | $118.18 | 2.7M |
| 2023-01-24 | 123.23 | $124.02 | 895207 |
| 2023-01-23 | 122.88 | $123.64 | 936300 |
| 2023-01-20 | 122.57 | $123.31 | 820101 |
| 2023-01-19 | 122.29 | $121.62 | 743400 |
| 2023-01-18 | 122.48 | $122.86 | 862015 |
| 2023-01-17 | 122.33 | $124.46 | 761400 |
| 2023-01-13 | 121.63 | $123.69 | 789600 |
| 2023-01-12 | 121.02 | $123.13 | 959900 |
| 2023-01-11 | 120.47 | $122.46 | 934736 |
| 2023-01-10 | 120.02 | $121.53 | 865000 |
| 2023-01-09 | 119.78 | $123.08 | 874000 |
| 2023-01-06 | 119.02 | $122.32 | 973100 |
| 2023-01-05 | 118.36 | $118.15 | 868327 |
| 2023-01-04 | 118.91 | $120.98 | 806400 |
| 2023-01-03 | 118.70 | $119.17 | 798036 |
| 2022-12-30 | 119.06 | $118.88 | 846719 |
| 2022-12-29 | 119.61 | $120.43 | 822737 |
| 2022-12-28 | 119.82 | $119.29 | 576200 |
| 2022-12-27 | 120.46 | $121.54 | 413245 |
| 2022-12-23 | 120.56 | $120.44 | 660800 |
| 2022-12-22 | 121.05 | $119.63 | 890100 |
| 2022-12-21 | 121.93 | $121.34 | 1.0M |
| 2022-12-20 | 122.47 | $119.59 | 1.2M |
| 2022-12-19 | 123.70 | $119.85 | 979948 |
| 2022-12-16 | 125.12 | $121.60 | 1.4M |
| 2022-12-15 | 126.29 | $123.17 | 1.3M |
| 2022-12-14 | 127.20 | $125.83 | 1.5M |
| 2022-12-13 | 127.45 | $127.21 | 996378 |
| 2022-12-12 | 127.30 | $127.04 | 2.0M |
| 2022-12-09 | 127.14 | $124.56 | 446200 |
| 2022-12-08 | 127.70 | $125.98 | 702800 |
| 2022-12-07 | 127.90 | $124.79 | 1.6M |
| 2022-12-06 | 128.48 | $125.50 | 1.9M |
| 2022-12-05 | 128.93 | $126.70 | 891903 |
| 2022-12-02 | 129.04 | $127.83 | 1.1M |
| 2022-12-01 | 128.77 | $128.46 | 1.2M |
| 2022-11-30 | 128.19 | $128.43 | 841200 |
| 2022-11-29 | 127.44 | $125.22 | 1.0M |
| 2022-11-28 | 127.48 | $126.02 | 717300 |
| 2022-11-25 | 127.23 | $127.67 | 457515 |
| 2022-11-23 | 126.34 | $126.37 | 1.1M |
| 2022-11-22 | 125.63 | $125.36 | 952148 |
| 2022-11-21 | 125.02 | $124.18 | 1.1M |
| 2022-11-18 | 124.60 | $124.42 | 794010 |
| 2022-11-17 | 123.96 | $123.61 | 1.2M |
| 2022-11-16 | 123.39 | $122.77 | 1.1M |
| 2022-11-15 | 122.91 | $121.39 | 1.3M |
| 2022-11-14 | 122.72 | $121.31 | 1.2M |
| 2022-11-11 | 122.47 | $122.19 | 1.9M |
| 2022-11-10 | 121.83 | $123.35 | 1.0M |
| 2022-11-09 | 120.63 | $119.19 | 849901 |
| 2022-11-08 | 120.45 | $121.51 | 1.2M |
| 2022-11-07 | 119.46 | $120.15 | 904700 |
| 2022-11-04 | 118.63 | $119.24 | 1.0M |
| 2022-11-03 | 117.88 | $115.74 | 1.2M |
| 2022-11-02 | 118.05 | $116.06 | 1.5M |
| 2022-11-01 | 118.11 | $117.94 | 1.0M |
| 2022-10-31 | 117.56 | $118.44 | 1.0M |
| 2022-10-28 | 116.70 | $119.09 | 1.1M |
| 2022-10-27 | 115.41 | $117.99 | 1.7M |
| 2022-10-26 | 114.17 | $119.37 | 2.4M |
| 2022-10-25 | 112.22 | $115.50 | 1.5M |
| 2022-10-24 | 111.06 | $113.43 | 994600 |
| 2022-10-21 | 110.31 | $112.82 | 1.5M |
| 2022-10-20 | 109.60 | $109.68 | 1.6M |
| 2022-10-19 | 109.76 | $112.91 | 937100 |
| 2022-10-18 | 108.94 | $113.50 | 1.5M |
| 2022-10-17 | 107.80 | $111.15 | 1.2M |
| 2022-10-14 | 107.19 | $107.03 | 811400 |
| 2022-10-13 | 107.79 | $109.82 | 1.4M |
| 2022-10-12 | 107.69 | $106.95 | 1.1M |
| 2022-10-11 | 108.52 | $107.93 | 776606 |
| 2022-10-10 | 109.27 | $108.84 | 536100 |
| 2022-10-07 | 109.94 | $109.78 | 1.1M |
| 2022-10-06 | 110.50 | $112.24 | 786600 |
| 2022-10-05 | 110.44 | $113.74 | 731200 |
| 2022-10-04 | 109.94 | $115.69 | 1.6M |
| 2022-10-03 | 108.77 | $112.82 | 1.3M |
| 2022-09-30 | 108.31 | $107.99 | 1.2M |
| 2022-09-29 | 109.34 | $109.99 | 895000 |
| 2022-09-28 | 110.03 | $111.78 | 1.7M |
| 2022-09-27 | 110.37 | $108.69 | 1.6M |
| 2022-09-26 | 111.82 | $109.35 | 1.3M |
| 2022-09-23 | 113.44 | $111.10 | 1.5M |
| 2022-09-22 | 114.91 | $113.81 | 1.1M |
| 2022-09-21 | 115.88 | $114.45 | 1.0M |
| 2022-09-20 | 116.91 | $116.83 | 885605 |
| 2022-09-19 | 117.44 | $117.87 | 1.1M |
| 2022-09-16 | 117.78 | $116.49 | 1.4M |
| 2022-09-15 | 118.67 | $118.53 | 1.2M |
| 2022-09-14 | 119.13 | $119.89 | 1.1M |
| 2022-09-13 | 119.29 | $120.49 | 1.2M |
| 2022-09-12 | 119.31 | $123.95 | 1.3M |
| 2022-09-09 | 118.28 | $122.01 | 1.4M |
| 2022-09-08 | 117.66 | $119.37 | 1.2M |
| 2022-09-07 | 117.78 | $118.62 | 2.4M |
| 2022-09-06 | 118.21 | $116.45 | 2.3M |
| 2022-09-02 | 119.45 | $117.00 | 1.4M |
| 2022-09-01 | 120.82 | $117.34 | 1.5M |
| 2022-08-31 | 122.41 | $118.91 | 1.1M |
| 2022-08-30 | 123.85 | $119.06 | 1.2M |
| 2022-08-29 | 125.57 | $122.83 | 1.0M |
| 2022-08-26 | 126.46 | $123.47 | 808117 |
| 2022-08-25 | 127.33 | $126.21 | 1.1M |
| 2022-08-24 | 127.50 | $124.99 | 1.2M |
| 2022-08-23 | 128.06 | $124.54 | 822030 |
| 2022-08-22 | 128.85 | $124.81 | 929600 |
| 2022-08-19 | 129.69 | $126.72 | 774400 |
| 2022-08-18 | 130.06 | $127.42 | 744513 |
| 2022-08-17 | 130.23 | $128.04 | 695365 |
| 2022-08-16 | 130.18 | $128.47 | 733400 |
| 2022-08-15 | 129.92 | $127.32 | 890447 |
| 2022-08-12 | 129.90 | $128.20 | 797400 |
| 2022-08-11 | 129.52 | $126.99 | 1.3M |
| 2022-08-10 | 129.38 | $128.76 | 1.0M |
| 2022-08-09 | 128.56 | $126.19 | 1.0M |
| 2022-08-08 | 128.31 | $127.29 | 793922 |
| 2022-08-05 | 127.58 | $127.06 | 754000 |
| 2022-08-04 | 126.69 | $126.25 | 747200 |
| 2022-08-03 | 125.78 | $125.04 | 680734 |
| 2022-08-02 | 124.98 | $124.98 | 981334 |
| 2022-08-01 | 123.96 | $125.49 | 1.3M |
| 2022-07-29 | 122.49 | $126.68 | 1.1M |
| 2022-07-28 | 120.26 | $124.29 | 1.1M |
| 2022-07-27 | 118.25 | $122.46 | 1.8M |
| 2022-07-26 | 116.34 | $116.79 | 1.1M |
| 2022-07-25 | 115.78 | $117.28 | 773939 |
| 2022-07-22 | 114.93 | $115.56 | 657300 |
| 2022-07-21 | 114.40 | $116.04 | 796800 |
| 2022-07-20 | 113.60 | $114.75 | 780112 |
| 2022-07-19 | 113.02 | $115.43 | 905622 |
| 2022-07-18 | 112.10 | $112.43 | 726547 |
| 2022-07-15 | 111.91 | $111.66 | 803600 |
| 2022-07-14 | 111.93 | $110.82 | 797014 |
| 2022-07-13 | 112.22 | $110.92 | 1.1M |
| 2022-07-12 | 112.54 | $110.69 | 1.2M |
| 2022-07-11 | 112.99 | $111.67 | 697700 |
| 2022-07-08 | 113.23 | $112.75 | 993558 |
| 2022-07-07 | 113.17 | $113.28 | 1.8M |
| 2022-07-06 | 112.92 | $113.64 | 1.0M |
| 2022-07-05 | 112.50 | $113.31 | 1.4M |
| 2022-07-01 | 112.08 | $113.19 | 504900 |
| 2022-06-30 | 111.62 | $112.47 | 1.1M |
| 2022-06-29 | 111.28 | $112.55 | 839300 |
| 2022-06-28 | 110.85 | $111.01 | 1.4M |
| 2022-06-27 | 110.82 | $113.42 | 907714 |
| 2022-06-24 | 110.03 | $113.77 | 1.8M |
| 2022-06-23 | 108.98 | $109.50 | 1.7M |
| 2022-06-22 | 109.08 | $109.92 | 1.3M |
| 2022-06-21 | 109.09 | $109.25 | 1.3M |
| 2022-06-17 | 109.34 | $108.11 | 1.3M |
| 2022-06-16 | 110.04 | $108.27 | 1.3M |
| 2022-06-15 | 110.87 | $110.32 | 1.5M |
| 2022-06-14 | 111.25 | $108.45 | 1.4M |
| 2022-06-13 | 112.33 | $107.76 | 1.5M |
| 2022-06-10 | 113.87 | $109.96 | 1.4M |
| 2022-06-09 | 115.06 | $112.71 | 971642 |
| 2022-06-08 | 115.65 | $114.87 | 2.7M |
| 2022-06-07 | 115.67 | $116.64 | 2.9M |
| 2022-06-06 | 115.13 | $117.73 | 984935 |
| 2022-06-03 | 114.14 | $117.27 | 1.4M |
| 2022-06-02 | 113.07 | $118.21 | 1.4M |
| 2022-06-01 | 111.50 | $114.09 | 1.2M |
| 2022-05-31 | 110.91 | $113.78 | 1.6M |
| 2022-05-27 | 110.33 | $114.06 | 1.1M |
| 2022-05-26 | 109.58 | $112.53 | 1.3M |
| 2022-05-25 | 109.19 | $110.09 | 2.0M |
| 2022-05-24 | 109.54 | $110.44 | 2.1M |
| 2022-05-23 | 109.92 | $112.86 | 1.2M |
| 2022-05-20 | 109.67 | $111.62 | 1.3M |
| 2022-05-19 | 109.82 | $110.91 | 2.1M |
| 2022-05-18 | 110.29 | $112.70 | 2.5M |
| 2022-05-17 | 110.37 | $115.17 | 2.3M |
| 2022-05-16 | 109.76 | $112.66 | 1.8M |
| 2022-05-13 | 109.89 | $110.62 | 3.3M |
| 2022-05-12 | 110.77 | $111.28 | 1.6M |
| 2022-05-11 | 111.72 | $111.24 | 1.8M |
| 2022-05-10 | 112.96 | $109.95 | 2.2M |
| 2022-05-09 | 114.96 | $110.93 | 1.9M |
| 2022-05-06 | 117.16 | $116.34 | 1.9M |
| 2022-05-05 | 118.17 | $118.35 | 1.7M |
| 2022-05-04 | 118.83 | $122.77 | 2.1M |
| 2022-05-03 | 118.28 | $118.15 | 1.8M |
| 2022-05-02 | 119.12 | $117.50 | 1.4M |
| 2022-04-29 | 120.41 | $117.62 | 1.1M |
| 2022-04-28 | 121.98 | $121.16 | 2.1M |
| 2022-04-27 | 122.83 | $121.19 | 4.3M |
| 2022-04-26 | 123.87 | $122.46 | 1.5M |
| 2022-04-25 | 124.78 | $124.34 | 1.1M |
| 2022-04-22 | 125.31 | $123.39 | 849247 |
| 2022-04-21 | 126.29 | $127.46 | 748416 |
| 2022-04-20 | 126.20 | $128.74 | 598300 |
| 2022-04-19 | 125.71 | $127.31 | 768258 |
| 2022-04-18 | 125.58 | $126.31 | 668613 |
| 2022-04-14 | 125.77 | $127.19 | 962700 |
| 2022-04-13 | 125.75 | $125.75 | 1.2M |
| 2022-04-12 | 126.19 | $122.86 | 814439 |
| 2022-04-11 | 127.68 | $124.13 | 1.1M |
| 2022-04-08 | 129.09 | $124.37 | 937728 |
| 2022-04-07 | 130.74 | $127.04 | 853900 |
| 2022-04-06 | 131.90 | $127.44 | 1.1M |
| 2022-04-05 | 133.16 | $128.87 | 1.2M |
| 2022-04-04 | 134.22 | $130.12 | 1.5M |
| 2022-04-01 | 135.09 | $127.81 | 1.6M |
| 2022-03-31 | 136.82 | $134.14 | 1.1M |
| 2022-03-30 | 136.87 | $136.63 | 578300 |
| 2022-03-29 | 136.07 | $136.06 | 921636 |
| 2022-03-28 | 135.23 | $135.72 | 800000 |
| 2022-03-25 | 134.25 | $136.17 | 958900 |
| 2022-03-24 | 132.85 | $134.28 | 1.1M |
| 2022-03-23 | 131.70 | $133.43 | 1.3M |
| 2022-03-22 | 130.51 | $133.34 | 1.0M |
| 2022-03-21 | 129.06 | $132.02 | 1.1M |
| 2022-03-18 | 127.68 | $130.61 | 1.7M |
| 2022-03-17 | 126.42 | $127.71 | 1.1M |
| 2022-03-16 | 125.78 | $127.34 | 1.2M |
| 2022-03-15 | 125.11 | $123.58 | 1.1M |
| 2022-03-14 | 125.47 | $123.50 | 1.1M |
| 2022-03-11 | 125.92 | $126.29 | 1.4M |
| 2022-03-10 | 125.58 | $127.70 | 1.6M |
| 2022-03-09 | 124.69 | $124.12 | 1.9M |
| 2022-03-08 | 124.74 | $122.82 | 2.8M |
| 2022-03-07 | 125.20 | $126.32 | 2.2M |
| 2022-03-04 | 124.63 | $126.92 | 1.2M |
| 2022-03-03 | 123.75 | $124.69 | 1.3M |
| 2022-03-02 | 123.37 | $125.01 | 1.4M |
| 2022-03-01 | 122.80 | $119.11 | 2.0M |
| 2022-02-28 | 123.97 | $123.99 | 1.4M |
| 2022-02-25 | 123.86 | $124.60 | 923535 |
| 2022-02-24 | 123.51 | $121.81 | 1.2M |
| 2022-02-23 | 123.97 | $120.36 | 1.2M |
| 2022-02-22 | 124.98 | $123.11 | 1.4M |
| 2022-02-18 | 125.32 | $124.69 | 884100 |
| 2022-02-17 | 125.22 | $126.17 | 1.0M |
| 2022-02-16 | 124.62 | $126.93 | 1.1M |
| 2022-02-15 | 123.62 | $125.50 | 1.0M |
| 2022-02-14 | 122.86 | $122.82 | 1.0M |
| 2022-02-11 | 122.76 | $121.78 | 1.5M |
| 2022-02-10 | 122.98 | $123.03 | 1.4M |
| 2022-02-09 | 122.83 | $124.69 | 1.7M |
| 2022-02-08 | 122.13 | $122.72 | 1.4M |
| 2022-02-07 | 121.90 | $121.16 | 936043 |
| 2022-02-04 | 122.12 | $122.29 | 1.3M |
| 2022-02-03 | 122.02 | $122.23 | 1.5M |
| 2022-02-02 | 121.93 | $125.00 | 1.5M |
| 2022-02-01 | 120.94 | $122.66 | 822639 |
| 2022-01-31 | 120.49 | $121.72 | 1.3M |
| 2022-01-28 | 120.25 | $119.83 | 1.8M |
| 2022-01-27 | 120.58 | $118.89 | 1.8M |
| 2022-01-26 | 121.29 | $118.79 | 5.2M |
| 2022-01-25 | 122.20 | $122.46 | 1.9M |
| 2022-01-24 | 122.15 | $121.59 | 1.4M |
| 2022-01-21 | 122.38 | $122.71 | 1.8M |
| 2022-01-20 | 122.30 | $123.40 | 1.1M |
| 2022-01-19 | 122.01 | $123.23 | 1.3M |
| 2022-01-18 | 121.71 | $121.55 | 1.1M |
| 2022-01-14 | 121.89 | $123.50 | 1.1M |
| 2022-01-13 | 121.51 | $122.34 | 600800 |
| 2022-01-12 | 121.43 | $123.19 | 813624 |
| 2022-01-11 | 121.09 | $122.28 | 896800 |
| 2022-01-10 | 120.98 | $122.58 | 718700 |
| 2022-01-07 | 120.78 | $123.43 | 850609 |
| 2022-01-06 | 120.29 | $122.38 | 1.4M |
| 2022-01-05 | 120.06 | $120.10 | 1.2M |
| 2022-01-04 | 120.53 | $121.77 | 1.3M |
| 2022-01-03 | 120.62 | $122.03 | 1.1M |
| 2021-12-31 | 120.69 | $122.86 | 582515 |
| 2021-12-30 | 120.54 | $121.74 | 883700 |
| 2021-12-29 | 120.76 | $122.06 | 1.4M |
| 2021-12-28 | 120.97 | $121.73 | 766500 |
| 2021-12-27 | 121.37 | $122.25 | 838434 |
| 2021-12-23 | 121.74 | $121.67 | 1.4M |
| 2021-12-22 | 122.41 | $121.30 | 1.1M |
| 2021-12-21 | 123.39 | $120.41 | 1.9M |
| 2021-12-20 | 124.90 | $119.38 | 3.4M |
| 2021-12-17 | 127.10 | $127.31 | 1.6M |
| 2021-12-16 | 127.28 | $128.87 | 1.3M |
| 2021-12-15 | 127.01 | $127.89 | 2.0M |
| 2021-12-14 | 127.02 | $125.70 | 2.4M |
| 2021-12-13 | 127.74 | $125.42 | 2.5M |
| 2021-12-10 | 128.71 | $129.44 | 1.2M |
| 2021-12-09 | 128.63 | $128.70 | 1.4M |
| 2021-12-08 | 128.77 | $129.85 | 1.4M |
| 2021-12-07 | 128.58 | $131.82 | 2.4M |
| 2021-12-06 | 127.74 | $130.00 | 1.2M |
| 2021-12-03 | 127.30 | $128.03 | 1.2M |
| 2021-12-02 | 127.40 | $128.99 | 1.1M |
| 2021-12-01 | 127.24 | $126.20 | 1.2M |
| 2021-11-30 | 127.93 | $126.57 | 1.1M |
| 2021-11-29 | 128.68 | $128.37 | 1.0M |
| 2021-11-26 | 129.02 | $126.87 | 700019 |
| 2021-11-24 | 129.92 | $130.97 | 862900 |
| 2021-11-23 | 129.72 | $130.57 | 881924 |
| 2021-11-22 | 129.59 | $129.33 | 733700 |
| 2021-11-19 | 129.83 | $129.38 | 870337 |
| 2021-11-18 | 130.11 | $129.29 | 871239 |
| 2021-11-17 | 130.46 | $127.69 | 600500 |
| 2021-11-16 | 131.39 | $129.53 | 816136 |
| 2021-11-15 | 131.92 | $129.13 | 692700 |
| 2021-11-12 | 132.67 | $129.85 | 1.0M |
| 2021-11-11 | 133.32 | $129.90 | 818818 |
| 2021-11-10 | 134.07 | $130.86 | 648336 |
| 2021-11-09 | 134.62 | $132.05 | 765300 |
| 2021-11-08 | 134.87 | $131.88 | 674143 |
| 2021-11-05 | 135.17 | $132.90 | 580829 |
| 2021-11-04 | 135.15 | $131.81 | 1.3M |
| 2021-11-03 | 135.40 | $132.65 | 749600 |
| 2021-11-02 | 135.36 | $132.46 | 823227 |
| 2021-11-01 | 135.30 | $133.28 | 766700 |
| 2021-10-29 | 134.88 | $132.91 | 1.2M |
| 2021-10-28 | 134.40 | $132.87 | 1.0M |
| 2021-10-27 | 133.74 | $132.81 | 1.5M |
| 2021-10-26 | 132.86 | $133.16 | 1.6M |
| 2021-10-25 | 131.60 | $133.52 | 1.3M |
| 2021-10-22 | 129.87 | $135.53 | 1.6M |
| 2021-10-21 | 127.05 | $132.74 | 2.5M |
| 2021-10-20 | 124.44 | $130.79 | 4.3M |
| 2021-10-19 | 121.82 | $124.29 | 927900 |
| 2021-10-18 | 120.66 | $123.53 | 1.1M |
| 2021-10-15 | 119.46 | $122.69 | 890200 |
| 2021-10-14 | 118.25 | $121.63 | 1.1M |
| 2021-10-13 | 117.09 | $118.76 | 1.0M |
| 2021-10-12 | 116.59 | $116.15 | 887724 |
| 2021-10-11 | 116.80 | $116.40 | 450700 |
| 2021-10-08 | 116.98 | $116.91 | 980608 |
| 2021-10-07 | 117.02 | $116.93 | 1.1M |
| 2021-10-06 | 117.07 | $117.90 | 1.3M |
| 2021-10-05 | 116.81 | $117.39 | 1.0M |
| 2021-10-04 | 116.65 | $116.78 | 1.4M |
| 2021-10-01 | 116.65 | $118.01 | 1.6M |
| 2021-09-30 | 116.25 | $115.65 | 1.4M |
| 2021-09-29 | 116.51 | $115.72 | 1.3M |
| 2021-09-28 | 116.79 | $116.04 | 2.2M |
| 2021-09-27 | 117.03 | $117.50 | 1.3M |
| 2021-09-24 | 116.84 | $115.74 | 1.4M |
| 2021-09-23 | 117.16 | $116.33 | 1.8M |
| 2021-09-22 | 117.34 | $115.00 | 1.8M |
| 2021-09-21 | 117.97 | $115.31 | 2.1M |
| 2021-09-20 | 118.62 | $113.96 | 3.0M |
| 2021-09-17 | 119.80 | $118.31 | 4.0M |
| 2021-09-16 | 119.83 | $115.80 | 2.7M |
| 2021-09-15 | 120.61 | $117.30 | 5.7M |
| 2021-09-14 | 121.04 | $114.90 | 1.8M |
| 2021-09-13 | 122.27 | $116.89 | 2.5M |
| 2021-09-10 | 123.06 | $118.90 | 2.3M |
| 2021-09-09 | 123.31 | $119.99 | 5.5M |
| 2021-09-08 | 123.18 | $122.13 | 3.2M |
| 2021-09-07 | 122.26 | $122.83 | 7.0M |
| 2021-09-03 | 120.83 | $127.22 | 6.1M |
| 2021-09-02 | 117.62 | $124.35 | 5.2M |
| 2021-09-01 | 114.55 | $121.92 | 8.9M |
| 2021-08-31 | 111.53 | $117.63 | 15.2M |
| 2021-08-30 | 109.19 | $109.68 | 2.1M |
| 2021-08-27 | 108.83 | $110.35 | 1.1M |
| 2021-08-26 | 108.16 | $109.15 | 1.1M |
| 2021-08-25 | 107.72 | $108.40 | 849300 |
| 2021-08-24 | 107.42 | $108.10 | 788900 |
| 2021-08-23 | 107.14 | $107.66 | 1.2M |
| 2021-08-20 | 106.93 | $105.95 | 981600 |
| 2021-08-19 | 107.22 | $106.47 | 1.7M |
| 2021-08-18 | 107.40 | $106.24 | 1.2M |
| 2021-08-17 | 107.69 | $105.95 | 1.9M |
| 2021-08-16 | 108.13 | $106.63 | 1.3M |
| 2021-08-13 | 108.44 | $107.46 | 884005 |
| 2021-08-12 | 108.54 | $108.25 | 1.1M |
| 2021-08-11 | 108.39 | $108.08 | 1.7M |
| 2021-08-10 | 108.26 | $107.31 | 2.5M |
| 2021-08-09 | 108.32 | $108.01 | 1.2M |
| 2021-08-06 | 108.15 | $107.86 | 1.3M |
| 2021-08-05 | 107.99 | $108.70 | 1.2M |
| 2021-08-04 | 107.51 | $107.69 | 886300 |
| 2021-08-03 | 107.23 | $107.87 | 899932 |
| 2021-08-02 | 106.82 | $107.16 | 730205 |
| 2021-07-30 | 106.54 | $108.63 | 1.4M |
| 2021-07-29 | 105.73 | $107.48 | 1.1M |
| 2021-07-28 | 105.10 | $106.41 | 2.1M |
| 2021-07-27 | 104.67 | $106.44 | 2.0M |
| 2021-07-26 | 104.15 | $104.97 | 938021 |
| 2021-07-23 | 104.00 | $105.89 | 1.1M |
| 2021-07-22 | 103.53 | $104.93 | 1.6M |
| 2021-07-21 | 103.28 | $104.22 | 2.2M |
| 2021-07-20 | 103.22 | $102.30 | 2.3M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.10
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.45
Average
50.34
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.10 | $129.03 | 1.6M |
| 2026-07-16 | 70.03 | $128.22 | 1.4M |
| 2026-07-15 | 63.32 | $124.00 | 2.4M |
| 2026-07-14 | 65.95 | $124.79 | 1.2M |
| 2026-07-13 | 67.70 | $125.31 | 1.6M |
| 2026-07-10 | 66.21 | $124.40 | 1.3M |
| 2026-07-09 | 66.11 | $124.34 | 1.3M |
| 2026-07-08 | 63.30 | $122.68 | 1.0M |
| 2026-07-07 | 63.60 | $122.78 | 1.7M |
| 2026-07-06 | 61.66 | $121.66 | 1.1M |
| 2026-07-02 | 61.49 | $121.56 | 1.2M |
| 2026-07-01 | 58.36 | $119.82 | 872350 |
| 2026-06-30 | 57.26 | $119.24 | 1.6M |
| 2026-06-29 | 60.12 | $120.34 | 1.4M |
| 2026-06-26 | 60.70 | $120.56 | 1.5M |
| 2026-06-25 | 60.37 | $120.36 | 2.2M |
| 2026-06-24 | 51.88 | $115.91 | 2.0M |
| 2026-06-23 | 49.54 | $114.90 | 2.1M |
| 2026-06-22 | 47.71 | $114.13 | 1.5M |
| 2026-06-18 | 46.02 | $113.43 | 1.6M |
| 2026-06-17 | 47.11 | $113.96 | 1.4M |
| 2026-06-16 | 56.00 | $117.67 | 1.3M |
| 2026-06-15 | 55.73 | $117.54 | 1.7M |
| 2026-06-12 | 59.70 | $118.98 | 1.8M |
| 2026-06-11 | 58.31 | $118.27 | 2.0M |
| 2026-06-10 | 60.87 | $119.18 | 1.3M |
| 2026-06-09 | 64.19 | $120.31 | 2.4M |
| 2026-06-08 | 65.70 | $120.81 | 5.9M |
| 2026-06-05 | 65.03 | $120.38 | 1.4M |
| 2026-06-04 | 63.64 | $119.50 | 948700 |
| 2026-06-03 | 63.56 | $119.45 | 1.3M |
| 2026-06-02 | 68.52 | $121.23 | 1.5M |
| 2026-06-01 | 65.96 | $119.42 | 1.3M |
| 2026-05-29 | 64.64 | $118.55 | 1.5M |
| 2026-05-28 | 65.33 | $118.80 | 1.6M |
| 2026-05-27 | 65.06 | $118.61 | 1.6M |
| 2026-05-26 | 61.77 | $116.39 | 1.3M |
| 2026-05-22 | 58.14 | $114.24 | 843900 |
| 2026-05-21 | 58.02 | $114.17 | 1.1M |
| 2026-05-20 | 59.52 | $114.80 | 1.4M |
| 2026-05-19 | 56.82 | $113.20 | 774500 |
| 2026-05-18 | 55.83 | $112.63 | 496030 |
| 2026-05-15 | 54.36 | $111.79 | 875200 |
| 2026-05-14 | 55.72 | $112.44 | 1.3M |
| 2026-05-13 | 54.78 | $111.87 | 1.2M |
| 2026-05-12 | 54.86 | $111.91 | 1.3M |
| 2026-05-11 | 52.76 | $110.60 | 1.2M |
| 2026-05-08 | 54.68 | $111.64 | 925400 |
| 2026-05-07 | 53.44 | $110.84 | 1.1M |
| 2026-05-06 | 55.88 | $112.19 | 872200 |
| 2026-05-05 | 52.53 | $109.99 | 969000 |
| 2026-05-04 | 51.56 | $109.38 | 1.2M |
| 2026-05-01 | 56.17 | $111.96 | 1.5M |
| 2026-04-30 | 56.48 | $112.13 | 3.1M |
| 2026-04-29 | 50.13 | $108.08 | 3.0M |
| 2026-04-28 | 65.38 | $114.89 | 1.8M |
| 2026-04-27 | 65.54 | $114.95 | 1.4M |
| 2026-04-24 | 65.05 | $114.60 | 1.2M |
| 2026-04-23 | 64.28 | $114.05 | 1.6M |
| 2026-04-22 | 56.69 | $109.41 | 963014 |
| 2026-04-21 | 58.63 | $110.17 | 1.2M |
| 2026-04-20 | 61.33 | $111.20 | 935762 |
| 2026-04-17 | 59.78 | $110.29 | 1.3M |
| 2026-04-16 | 57.40 | $108.96 | 1.3M |
| 2026-04-15 | 59.88 | $109.94 | 969919 |
| 2026-04-14 | 65.41 | $111.96 | 961108 |
| 2026-04-13 | 63.82 | $110.95 | 993400 |
| 2026-04-10 | 62.43 | $110.09 | 1.6M |
| 2026-04-09 | 62.56 | $110.14 | 2.0M |
| 2026-04-08 | 58.37 | $107.66 | 1.7M |
| 2026-04-07 | 55.00 | $105.91 | 1.4M |
| 2026-04-06 | 53.29 | $105.08 | 986423 |
| 2026-04-02 | 51.39 | $104.18 | 1.1M |
| 2026-04-01 | 49.37 | $103.25 | 1.5M |
| 2026-03-31 | 48.32 | $102.77 | 1.3M |
| 2026-03-30 | 45.06 | $101.33 | 1.4M |
| 2026-03-27 | 45.25 | $101.43 | 946107 |
| 2026-03-26 | 45.54 | $101.59 | 892500 |
| 2026-03-25 | 46.06 | $101.89 | 2.2M |
| 2026-03-24 | 44.19 | $100.97 | 1.1M |
| 2026-03-23 | 43.62 | $100.69 | 1.8M |
| 2026-03-20 | 38.83 | $98.41 | 2.2M |
| 2026-03-19 | 39.80 | $99.10 | 1.6M |
| 2026-03-18 | 41.57 | $100.33 | 2.7M |
| 2026-03-17 | 44.07 | $101.99 | 3.2M |
| 2026-03-16 | 51.60 | $106.22 | 1.7M |
| 2026-03-13 | 49.26 | $105.02 | 1.7M |
| 2026-03-12 | 46.89 | $103.85 | 1.4M |
| 2026-03-11 | 51.50 | $106.21 | 1.1M |
| 2026-03-10 | 51.94 | $106.42 | 1.1M |
| 2026-03-09 | 55.16 | $107.96 | 6.7M |
| 2026-03-06 | 53.04 | $106.78 | 1.9M |
| 2026-03-05 | 59.60 | $109.67 | 1.5M |
| 2026-03-04 | 62.45 | $110.79 | 1.2M |
| 2026-03-03 | 63.45 | $111.18 | 1.9M |
| 2026-03-02 | 68.34 | $113.01 | 1.1M |
| 2026-02-27 | 67.27 | $112.19 | 1.3M |
| 2026-02-26 | 64.57 | $110.25 | 1.6M |
| 2026-02-25 | 62.71 | $109.02 | 1.9M |
| 2026-02-24 | 69.08 | $111.30 | 1.2M |
| 2026-02-23 | 67.41 | $110.09 | 1.6M |
| 2026-02-20 | 68.48 | $110.46 | 1.7M |
| 2026-02-19 | 67.10 | $109.43 | 1.7M |
| 2026-02-18 | 64.89 | $107.88 | 3.4M |
| 2026-02-17 | 66.50 | $108.47 | 2.9M |
| 2026-02-13 | 65.30 | $107.60 | 2.2M |
| 2026-02-12 | 64.88 | $107.30 | 2.9M |
| 2026-02-11 | 63.53 | $106.32 | 1.6M |
| 2026-02-10 | 63.19 | $106.07 | 2.3M |
| 2026-02-09 | 59.28 | $103.39 | 1.6M |
| 2026-02-06 | 56.04 | $101.43 | 1.4M |
| 2026-02-05 | 53.48 | $100.00 | 1.8M |
| 2026-02-04 | 51.62 | $99.01 | 2.5M |
| 2026-02-03 | 46.54 | $96.53 | 2.8M |
| 2026-02-02 | 44.65 | $95.68 | 2.5M |
| 2026-01-30 | 45.63 | $96.22 | 3.0M |
| 2026-01-29 | 55.96 | $101.03 | 2.7M |
| 2026-01-28 | 50.44 | $98.54 | 1.7M |
| 2026-01-27 | 55.60 | $100.48 | 1.6M |
| 2026-01-26 | 54.25 | $99.89 | 700754 |
| 2026-01-23 | 54.16 | $99.85 | 1.1M |
| 2026-01-22 | 54.59 | $100.02 | 796061 |
| 2026-01-21 | 53.25 | $99.38 | 1.1M |
| 2026-01-20 | 48.31 | $97.19 | 1.8M |
| 2026-01-16 | 55.78 | $100.11 | 1.7M |
| 2026-01-15 | 53.73 | $99.23 | 1.1M |
| 2026-01-14 | 49.76 | $97.65 | 1.5M |
| 2026-01-13 | 49.00 | $97.36 | 1.2M |
| 2026-01-12 | 53.21 | $98.95 | 988332 |
| 2026-01-09 | 53.21 | $98.95 | 946960 |
| 2026-01-08 | 54.60 | $99.47 | 1.2M |
| 2026-01-07 | 47.62 | $96.67 | 1.0M |
| 2026-01-06 | 59.89 | $100.60 | 1.2M |
| 2026-01-05 | 56.44 | $99.33 | 1.1M |
| 2026-01-02 | 60.20 | $100.30 | 865704 |
| 2025-12-31 | 56.05 | $98.85 | 615700 |
| 2025-12-30 | 57.87 | $99.31 | 884655 |
| 2025-12-29 | 58.37 | $99.44 | 661701 |
| 2025-12-26 | 56.27 | $98.69 | 417402 |
| 2025-12-24 | 56.27 | $98.69 | 291127 |
| 2025-12-23 | 56.47 | $98.75 | 963715 |
| 2025-12-22 | 55.04 | $98.20 | 1.2M |
| 2025-12-19 | 55.04 | $98.20 | 1.1M |
| 2025-12-18 | 59.48 | $99.58 | 2.0M |
| 2025-12-17 | 53.81 | $97.37 | 1.4M |
| 2025-12-16 | 52.52 | $96.92 | 1.4M |
| 2025-12-15 | 57.34 | $98.35 | 1.5M |
| 2025-12-12 | 56.11 | $97.89 | 1.5M |
| 2025-12-11 | 56.35 | $97.96 | 1.5M |
| 2025-12-10 | 57.46 | $98.30 | 1.9M |
| 2025-12-09 | 56.03 | $97.71 | 1.6M |
| 2025-12-08 | 57.71 | $98.25 | 6.2M |
| 2025-12-05 | 57.51 | $98.16 | 944133 |
| 2025-12-04 | 58.70 | $98.56 | 1.3M |
| 2025-12-03 | 58.90 | $98.63 | 1.2M |
| 2025-12-02 | 53.15 | $96.00 | 1.1M |
| 2025-12-01 | 52.06 | $95.55 | 1.3M |
| 2025-11-28 | 52.94 | $95.89 | 635700 |
| 2025-11-26 | 48.33 | $94.01 | 1.4M |
| 2025-11-25 | 44.66 | $92.67 | 1.3M |
| 2025-11-24 | 39.27 | $90.91 | 2.0M |
| 2025-11-21 | 44.09 | $92.99 | 1.7M |
| 2025-11-20 | 40.88 | $92.02 | 1.5M |
| 2025-11-19 | 44.76 | $93.56 | 1.3M |
| 2025-11-18 | 45.83 | $93.96 | 1.7M |
| 2025-11-17 | 50.17 | $95.48 | 1.1M |
| 2025-11-14 | 52.24 | $96.15 | 1.1M |
| 2025-11-13 | 53.69 | $96.61 | 925300 |
| 2025-11-12 | 57.86 | $97.87 | 1.1M |
| 2025-11-11 | 52.55 | $95.96 | 955746 |
| 2025-11-10 | 47.81 | $94.51 | 1.3M |
| 2025-11-07 | 49.50 | $95.03 | 2.0M |
| 2025-11-06 | 47.85 | $94.54 | 1.1M |
| 2025-11-05 | 52.78 | $96.02 | 1.4M |
| 2025-11-04 | 51.96 | $95.76 | 1.3M |
| 2025-11-03 | 51.52 | $95.62 | 1.8M |
| 2025-10-31 | 52.46 | $95.91 | 3.6M |
| 2025-10-30 | 43.76 | $93.30 | 1.4M |
| 2025-10-29 | 43.26 | $93.17 | 1.2M |
| 2025-10-28 | 48.05 | $94.73 | 713065 |
| 2025-10-27 | 48.18 | $94.77 | 975932 |
| 2025-10-24 | 49.94 | $95.32 | 939237 |
| 2025-10-23 | 52.05 | $95.96 | 1.2M |
| 2025-10-22 | 52.54 | $96.11 | 1.4M |
| 2025-10-21 | 49.12 | $94.99 | 1.1M |
| 2025-10-20 | 50.26 | $95.36 | 990700 |
| 2025-10-17 | 51.23 | $95.68 | 1.6M |
| 2025-10-16 | 48.19 | $94.66 | 2.5M |
| 2025-10-15 | 56.26 | $97.13 | 1.4M |
| 2025-10-14 | 52.33 | $95.85 | 1.4M |
| 2025-10-13 | 53.32 | $96.13 | 1.1M |
| 2025-10-10 | 47.65 | $94.45 | 1.7M |
| 2025-10-09 | 51.28 | $95.48 | 1.3M |
| 2025-10-08 | 54.66 | $96.36 | 1.5M |
| 2025-10-07 | 57.01 | $96.94 | 1.4M |
| 2025-10-06 | 55.99 | $96.61 | 1.2M |
| 2025-10-03 | 55.28 | $96.38 | 1.5M |
| 2025-10-02 | 48.81 | $94.47 | 1.3M |
| 2025-10-01 | 48.78 | $94.46 | 988501 |
| 2025-09-30 | 48.21 | $94.30 | 1.3M |
| 2025-09-29 | 46.81 | $93.90 | 1.5M |
| 2025-09-26 | 43.09 | $92.88 | 1.1M |
| 2025-09-25 | 41.25 | $92.40 | 2.1M |
| 2025-09-24 | 40.30 | $92.15 | 1.4M |
| 2025-09-23 | 40.50 | $92.23 | 1.3M |
| 2025-09-22 | 39.72 | $92.01 | 1.9M |
| 2025-09-19 | 42.90 | $93.32 | 1.7M |
| 2025-09-18 | 43.38 | $93.51 | 3.2M |
| 2025-09-17 | 46.36 | $94.66 | 1.2M |
| 2025-09-16 | 49.09 | $95.64 | 1.3M |
| 2025-09-15 | 48.21 | $95.34 | 1.7M |
| 2025-09-12 | 42.07 | $93.42 | 1.2M |
| 2025-09-11 | 43.37 | $93.93 | 2.7M |
| 2025-09-10 | 37.95 | $92.41 | 1.6M |
| 2025-09-09 | 39.93 | $93.24 | 1.8M |
| 2025-09-08 | 45.38 | $95.25 | 2.6M |
| 2025-09-05 | 49.53 | $96.55 | 3.3M |
| 2025-09-04 | 50.17 | $96.74 | 2.8M |
| 2025-09-03 | 49.65 | $96.58 | 1.4M |
| 2025-09-02 | 49.80 | $96.63 | 1.1M |
| 2025-08-29 | 50.25 | $96.78 | 974864 |
| 2025-08-28 | 48.26 | $96.10 | 2.3M |
| 2025-08-27 | 51.57 | $97.25 | 1.8M |
| 2025-08-26 | 49.69 | $96.59 | 1.8M |
| 2025-08-25 | 44.52 | $94.92 | 1.9M |
| 2025-08-22 | 47.34 | $95.94 | 2.0M |
| 2025-08-21 | 40.65 | $94.03 | 978337 |
| 2025-08-20 | 39.81 | $93.81 | 1.4M |
| 2025-08-19 | 41.16 | $94.35 | 2.1M |
| 2025-08-18 | 36.85 | $93.21 | 1.2M |
| 2025-08-15 | 37.15 | $93.34 | 1.1M |
| 2025-08-14 | 34.94 | $92.76 | 2.4M |
| 2025-08-13 | 37.37 | $93.89 | 3.6M |
| 2025-08-12 | 37.00 | $93.79 | 1.4M |
| 2025-08-11 | 35.01 | $93.24 | 1.5M |
| 2025-08-08 | 32.53 | $92.57 | 933797 |
| 2025-08-07 | 32.24 | $92.49 | 1.3M |
| 2025-08-06 | 35.23 | $94.14 | 1.3M |
| 2025-08-05 | 35.29 | $94.17 | 1.8M |
| 2025-08-04 | 33.77 | $93.72 | 1.1M |
| 2025-08-01 | 30.83 | $92.86 | 2.0M |
| 2025-07-31 | 31.75 | $93.45 | 1.7M |
| 2025-07-30 | 32.99 | $94.23 | 2.0M |
| 2025-07-29 | 34.58 | $95.20 | 2.2M |
| 2025-07-28 | 33.98 | $95.01 | 1.5M |
| 2025-07-25 | 35.36 | $95.87 | 2.3M |
| 2025-07-24 | 34.03 | $95.42 | 2.6M |
| 2025-07-23 | 35.33 | $96.27 | 4.3M |
| 2025-07-22 | 42.83 | $100.37 | 2.6M |
| 2025-07-21 | 40.43 | $99.55 | 1.4M |
| 2025-07-18 | 40.29 | $99.50 | 2.9M |
| 2025-07-17 | 45.17 | $101.83 | 1.9M |
| 2025-07-16 | 47.64 | $102.88 | 833531 |
| 2025-07-15 | 48.02 | $103.04 | 993320 |
| 2025-07-14 | 50.13 | $103.93 | 916300 |
| 2025-07-11 | 53.31 | $105.20 | 1.1M |
| 2025-07-10 | 55.50 | $106.03 | 1.1M |
| 2025-07-09 | 52.65 | $104.75 | 773761 |
| 2025-07-08 | 53.16 | $104.95 | 1.5M |
| 2025-07-07 | 48.29 | $102.88 | 1.8M |
| 2025-07-03 | 58.24 | $106.46 | 761838 |
| 2025-07-02 | 58.69 | $106.60 | 1.4M |
| 2025-07-01 | 54.86 | $104.98 | 1.1M |
| 2025-06-30 | 52.43 | $104.04 | 1.4M |
| 2025-06-27 | 50.57 | $103.35 | 2.8M |
| 2025-06-26 | 52.08 | $103.89 | 1.8M |
| 2025-06-25 | 44.80 | $101.38 | 1.4M |
| 2025-06-24 | 46.79 | $102.12 | 1.1M |
| 2025-06-23 | 47.22 | $102.28 | 1.4M |
| 2025-06-20 | 45.92 | $101.84 | 1.1M |
| 2025-06-18 | 45.94 | $101.85 | 1.3M |
| 2025-06-17 | 46.44 | $102.06 | 1.2M |
| 2025-06-16 | 53.52 | $104.78 | 1.4M |
| 2025-06-13 | 50.88 | $103.77 | 1.0M |
| 2025-06-12 | 55.25 | $105.25 | 1.3M |
| 2025-06-11 | 53.16 | $104.44 | 2.0M |
| 2025-06-10 | 57.00 | $105.67 | 1.6M |
| 2025-06-09 | 54.27 | $104.60 | 1.3M |
| 2025-06-06 | 55.26 | $104.92 | 2.8M |
| 2025-06-05 | 57.30 | $105.57 | 1.0M |
| 2025-06-04 | 58.95 | $106.09 | 921000 |
| 2025-06-03 | 58.42 | $105.85 | 1.2M |
| 2025-06-02 | 56.30 | $104.89 | 2.0M |
| 2025-05-30 | 56.44 | $104.94 | 1.2M |
| 2025-05-29 | 56.55 | $104.98 | 1.1M |
| 2025-05-28 | 56.33 | $104.87 | 793684 |
| 2025-05-27 | 57.21 | $105.22 | 1.6M |
| 2025-05-23 | 56.77 | $104.98 | 1.2M |
| 2025-05-22 | 59.77 | $106.22 | 1.2M |
| 2025-05-21 | 59.57 | $106.10 | 846568 |
| 2025-05-20 | 62.85 | $107.45 | 885410 |
| 2025-05-19 | 63.07 | $107.54 | 718840 |
| 2025-05-16 | 64.33 | $108.07 | 1.2M |
| 2025-05-15 | 64.47 | $108.13 | 1.4M |
| 2025-05-14 | 62.25 | $106.40 | 1.2M |
| 2025-05-13 | 60.62 | $105.20 | 1.6M |
| 2025-05-12 | 59.94 | $104.70 | 1.7M |
| 2025-05-09 | 53.26 | $100.36 | 996955 |
| 2025-05-08 | 55.21 | $101.33 | 1.4M |
| 2025-05-07 | 52.55 | $99.77 | 1.3M |
| 2025-05-06 | 50.13 | $98.43 | 1.0M |
| 2025-05-05 | 50.61 | $98.69 | 1.3M |
| 2025-05-02 | 55.72 | $101.34 | 3.7M |
| 2025-05-01 | 44.14 | $95.62 | 1.8M |
| 2025-04-30 | 46.57 | $96.82 | 1.2M |
| 2025-04-29 | 45.65 | $96.43 | 1.5M |
| 2025-04-28 | 45.82 | $96.52 | 1.1M |
| 2025-04-25 | 46.91 | $97.10 | 731200 |
| 2025-04-24 | 47.90 | $97.63 | 1.2M |
| 2025-04-23 | 48.16 | $97.77 | 1.5M |
| 2025-04-22 | 47.82 | $97.59 | 1.4M |
| 2025-04-21 | 49.55 | $98.60 | 822500 |
| 2025-04-17 | 50.53 | $99.17 | 1.2M |
| 2025-04-16 | 49.48 | $98.54 | 1.5M |
| 2025-04-15 | 49.35 | $98.46 | 1.2M |
| 2025-04-14 | 52.10 | $100.19 | 1.2M |
| 2025-04-11 | 51.46 | $99.76 | 1.7M |
| 2025-04-10 | 45.08 | $95.81 | 1.7M |
| 2025-04-09 | 48.96 | $98.32 | 2.5M |
| 2025-04-08 | 37.40 | $92.66 | 2.5M |
| 2025-04-07 | 40.63 | $94.75 | 2.6M |
| 2025-04-04 | 43.61 | $96.49 | 1.8M |
| 2025-04-03 | 46.83 | $98.21 | 2.3M |
| 2025-04-02 | 51.06 | $100.24 | 986483 |
| 2025-04-01 | 47.46 | $98.62 | 1.4M |
| 2025-03-31 | 44.70 | $97.46 | 1.2M |
| 2025-03-28 | 44.67 | $97.45 | 1.0M |
| 2025-03-27 | 49.34 | $99.76 | 1.6M |
| 2025-03-26 | 50.01 | $100.07 | 1.9M |
| 2025-03-25 | 46.18 | $98.35 | 911767 |
| 2025-03-24 | 46.87 | $98.70 | 1.5M |
| 2025-03-21 | 42.43 | $96.81 | 1.1M |
| 2025-03-20 | 44.15 | $97.74 | 1.3M |
| 2025-03-19 | 43.97 | $97.66 | 856800 |
| 2025-03-18 | 43.68 | $97.53 | 807435 |
| 2025-03-17 | 44.81 | $98.20 | 887781 |
| 2025-03-14 | 43.78 | $97.70 | 700800 |
| 2025-03-13 | 39.96 | $95.92 | 1.5M |
| 2025-03-12 | 41.40 | $96.88 | 2.2M |
| 2025-03-11 | 38.28 | $95.46 | 2.5M |
| 2025-03-10 | 42.34 | $98.15 | 1.3M |
| 2025-03-07 | 47.54 | $101.07 | 4.1M |
| 2025-03-06 | 49.25 | $101.94 | 1.1M |
| 2025-03-05 | 45.34 | $100.12 | 1.1M |
| 2025-03-04 | 38.81 | $97.47 | 1.7M |
| 2025-03-03 | 40.16 | $98.25 | 2.2M |
| 2025-02-28 | 46.20 | $101.36 | 1.3M |
| 2025-02-27 | 41.93 | $99.76 | 1.6M |
| 2025-02-26 | 43.38 | $100.47 | 824834 |
| 2025-02-25 | 43.74 | $100.65 | 1.5M |
| 2025-02-24 | 44.61 | $101.09 | 2.3M |
| 2025-02-21 | 50.97 | $103.99 | 1.3M |
| 2025-02-20 | 50.60 | $103.83 | 940240 |
| 2025-02-19 | 47.18 | $102.38 | 1.0M |
| 2025-02-18 | 48.08 | $102.79 | 1.3M |
| 2025-02-14 | 45.19 | $101.59 | 1.4M |
| 2025-02-13 | 47.23 | $102.57 | 2.0M |
| 2025-02-12 | 47.35 | $102.63 | 952000 |
| 2025-02-11 | 47.93 | $102.92 | 1.6M |
| 2025-02-10 | 47.04 | $102.50 | 1.5M |
| 2025-02-07 | 45.08 | $101.58 | 1.5M |
| 2025-02-06 | 48.01 | $103.18 | 944441 |
| 2025-02-05 | 49.46 | $103.94 | 1.2M |
| 2025-02-04 | 44.81 | $101.71 | 1.8M |
| 2025-02-03 | 37.49 | $98.72 | 2.6M |
| 2025-01-31 | 49.60 | $104.51 | 2.3M |
| 2025-01-30 | 51.48 | $105.20 | 1.6M |
| 2025-01-29 | 52.38 | $105.53 | 964947 |
| 2025-01-28 | 51.37 | $105.12 | 1.8M |
| 2025-01-27 | 55.95 | $106.79 | 1.3M |
| 2025-01-24 | 52.97 | $105.54 | 1.1M |
| 2025-01-23 | 54.98 | $106.25 | 1.6M |
| 2025-01-22 | 50.40 | $104.43 | 1.1M |
| 2025-01-21 | 48.35 | $103.68 | 1.3M |
| 2025-01-17 | 41.75 | $101.52 | 1.2M |
| 2025-01-16 | 42.88 | $101.99 | 1.5M |
| 2025-01-15 | 38.49 | $100.69 | 865465 |
| 2025-01-14 | 37.08 | $100.29 | 1.3M |
| 2025-01-13 | 36.98 | $100.26 | 1.5M |
| 2025-01-10 | 35.95 | $99.95 | 1.6M |
| 2025-01-08 | 40.98 | $102.40 | 1.0M |
| 2025-01-07 | 45.80 | $104.34 | 1.3M |
| 2025-01-06 | 43.42 | $103.61 | 1.3M |
| 2025-01-03 | 39.70 | $102.53 | 802228 |
| 2025-01-02 | 37.27 | $101.86 | 1.2M |
| 2024-12-31 | 35.99 | $101.51 | 644400 |
| 2024-12-30 | 33.29 | $100.78 | 761856 |
| 2024-12-27 | 35.61 | $101.97 | 690900 |
| 2024-12-26 | 37.04 | $102.66 | 498744 |
| 2024-12-24 | 37.54 | $102.90 | 363802 |
| 2024-12-23 | 36.08 | $102.47 | 946931 |
| 2024-12-20 | 31.48 | $101.17 | 1.8M |
| 2024-12-19 | 29.45 | $100.62 | 1.5M |
| 2024-12-18 | 30.68 | $101.40 | 1.1M |
| 2024-12-17 | 33.30 | $102.95 | 1.0M |
| 2024-12-16 | 32.66 | $102.77 | 1.3M |
| 2024-12-13 | 34.50 | $103.83 | 981292 |
| 2024-12-12 | 36.03 | $104.67 | 1.3M |
| 2024-12-11 | 36.88 | $105.13 | 1.4M |
| 2024-12-10 | 39.11 | $106.30 | 1.2M |
| 2024-12-09 | 39.26 | $106.38 | 2.5M |
| 2024-12-06 | 40.36 | $106.96 | 1.6M |
| 2024-12-05 | 45.21 | $109.31 | 3.7M |
| 2024-12-04 | 45.99 | $109.66 | 1.0M |
| 2024-12-03 | 44.69 | $109.16 | 1.2M |
| 2024-12-02 | 49.09 | $111.12 | 1.7M |
| 2024-11-29 | 50.46 | $111.69 | 551900 |
| 2024-11-27 | 49.45 | $111.26 | 1.2M |
| 2024-11-26 | 45.46 | $109.64 | 1.2M |
| 2024-11-25 | 50.45 | $111.78 | 1.9M |
| 2024-11-22 | 49.11 | $111.24 | 1.4M |
| 2024-11-21 | 43.64 | $109.20 | 1.0M |
| 2024-11-20 | 36.09 | $106.84 | 1.1M |
| 2024-11-19 | 35.64 | $106.71 | 2.1M |
| 2024-11-18 | 39.33 | $108.53 | 926500 |
| 2024-11-15 | 40.13 | $108.90 | 1.4M |
| 2024-11-14 | 42.71 | $110.05 | 1.1M |
| 2024-11-13 | 45.98 | $111.39 | 1.0M |
| 2024-11-12 | 46.43 | $111.57 | 1.1M |
| 2024-11-11 | 46.60 | $111.64 | 955500 |
| 2024-11-08 | 44.28 | $110.80 | 1.0M |
| 2024-11-07 | 50.60 | $113.34 | 1.8M |
| 2024-11-06 | 47.75 | $112.32 | 2.4M |
| 2024-11-05 | 36.47 | $109.01 | 870041 |
| 2024-11-04 | 32.23 | $108.00 | 1.1M |
| 2024-11-01 | 32.66 | $108.21 | 801400 |
| 2024-10-31 | 31.46 | $107.92 | 967001 |
| 2024-10-30 | 35.37 | $109.81 | 862900 |
| 2024-10-29 | 36.46 | $110.29 | 925315 |
| 2024-10-28 | 38.63 | $111.21 | 844937 |
| 2024-10-25 | 37.71 | $110.97 | 1.1M |
| 2024-10-24 | 37.16 | $110.82 | 1.7M |
| 2024-10-23 | 39.80 | $111.99 | 2.7M |
| 2024-10-22 | 40.39 | $112.24 | 2.0M |
| 2024-10-21 | 40.43 | $112.26 | 1.3M |
| 2024-10-18 | 43.58 | $113.62 | 1.4M |
| 2024-10-17 | 45.61 | $114.44 | 1.1M |
| 2024-10-16 | 49.46 | $115.88 | 1.1M |
| 2024-10-15 | 48.83 | $115.66 | 1.4M |
| 2024-10-14 | 48.45 | $115.52 | 966024 |
| 2024-10-11 | 49.25 | $115.84 | 1.0M |
| 2024-10-10 | 47.32 | $115.10 | 2.3M |
| 2024-10-09 | 44.19 | $113.95 | 771203 |
| 2024-10-08 | 42.76 | $113.44 | 1.4M |
| 2024-10-07 | 41.76 | $113.08 | 1.4M |
| 2024-10-04 | 42.66 | $113.54 | 1.5M |
| 2024-10-03 | 44.01 | $114.22 | 1.1M |
| 2024-10-02 | 47.63 | $115.95 | 1.0M |
| 2024-10-01 | 50.30 | $117.12 | 714234 |
| 2024-09-30 | 50.36 | $117.15 | 715509 |
| 2024-09-27 | 48.77 | $116.43 | 1.1M |
| 2024-09-26 | 49.48 | $116.77 | 663641 |
| 2024-09-25 | 47.25 | $115.73 | 664972 |
| 2024-09-24 | 51.82 | $117.91 | 836013 |
| 2024-09-23 | 50.11 | $117.10 | 1.0M |
| 2024-09-20 | 50.05 | $117.07 | 1.9M |
| 2024-09-19 | 54.11 | $118.97 | 1.3M |
| 2024-09-18 | 50.13 | $117.00 | 1.4M |
| 2024-09-17 | 54.80 | $119.04 | 1.0M |
| 2024-09-16 | 58.90 | $120.64 | 905227 |
| 2024-09-13 | 55.18 | $118.77 | 1.1M |
| 2024-09-12 | 56.75 | $119.37 | 1.8M |
| 2024-09-11 | 50.40 | $116.52 | 2.3M |
| 2024-09-10 | 48.54 | $115.78 | 1.3M |
| 2024-09-09 | 52.10 | $117.20 | 1.1M |
| 2024-09-06 | 47.37 | $115.37 | 1.9M |
| 2024-09-05 | 52.70 | $117.34 | 2.2M |
| 2024-09-04 | 56.36 | $118.54 | 720238 |
| 2024-09-03 | 54.79 | $117.91 | 1.3M |
| 2024-08-30 | 54.57 | $117.82 | 1.4M |
| 2024-08-29 | 52.43 | $116.95 | 656338 |
| 2024-08-28 | 53.34 | $117.28 | 674752 |
| 2024-08-27 | 55.98 | $118.23 | 988438 |
| 2024-08-26 | 55.70 | $118.10 | 800323 |
| 2024-08-23 | 54.53 | $117.56 | 1.6M |
| 2024-08-22 | 47.59 | $114.70 | 1.1M |
| 2024-08-21 | 46.17 | $114.18 | 694400 |
| 2024-08-20 | 45.20 | $113.82 | 550700 |
| 2024-08-19 | 44.96 | $113.73 | 696000 |
| 2024-08-16 | 42.85 | $112.92 | 535200 |
| 2024-08-15 | 43.18 | $113.09 | 726800 |
| 2024-08-14 | 37.96 | $111.14 | 804679 |
| 2024-08-13 | 37.35 | $110.92 | 760813 |
| 2024-08-12 | 36.70 | $110.68 | 792342 |
| 2024-08-09 | 36.92 | $110.83 | 892300 |
| 2024-08-08 | 37.56 | $111.26 | 1.0M |
| 2024-08-07 | 34.68 | $110.10 | 1.0M |
| 2024-08-06 | 36.88 | $111.68 | 1.1M |
| 2024-08-05 | 35.45 | $111.10 | 1.7M |
| 2024-08-02 | 37.17 | $112.35 | 1.3M |
| 2024-08-01 | 38.45 | $113.25 | 1.4M |
| 2024-07-31 | 42.30 | $115.75 | 1.1M |
| 2024-07-30 | 41.02 | $115.18 | 764000 |
| 2024-07-29 | 40.11 | $114.77 | 784000 |
| 2024-07-26 | 41.11 | $115.45 | 1.2M |
| 2024-07-25 | 36.66 | $113.42 | 2.2M |
| 2024-07-24 | 40.03 | $115.80 | 3.4M |
| 2024-07-23 | 47.28 | $119.98 | 1.3M |
| 2024-07-22 | 52.01 | $122.19 | 833100 |
| 2024-07-19 | 48.65 | $120.67 | 705019 |
| 2024-07-18 | 49.60 | $121.11 | 750908 |
| 2024-07-17 | 54.02 | $123.04 | 845137 |
| 2024-07-16 | 55.50 | $123.65 | 1.3M |
| 2024-07-15 | 51.18 | $121.58 | 1.0M |
| 2024-07-12 | 48.03 | $120.22 | 836912 |
| 2024-07-11 | 46.06 | $119.41 | 1.1M |
| 2024-07-10 | 43.94 | $118.56 | 1.1M |
| 2024-07-09 | 35.47 | $115.57 | 2.3M |
| 2024-07-08 | 37.51 | $116.70 | 1.2M |
| 2024-07-05 | 39.85 | $117.92 | 517700 |
| 2024-07-03 | 42.26 | $119.09 | 509000 |
| 2024-07-02 | 37.64 | $117.58 | 1.0M |
| 2024-07-01 | 34.72 | $116.69 | 786800 |
| 2024-06-28 | 37.41 | $118.13 | 1.1M |
| 2024-06-27 | 36.96 | $117.99 | 4.1M |
| 2024-06-26 | 37.42 | $118.24 | 1.1M |
| 2024-06-25 | 36.34 | $117.88 | 1.1M |
| 2024-06-24 | 37.07 | $118.31 | 1.5M |
| 2024-06-21 | 32.48 | $116.77 | 2.7M |
| 2024-06-20 | 34.38 | $118.00 | 2.3M |
| 2024-06-18 | 35.10 | $118.45 | 2.2M |
| 2024-06-17 | 38.99 | $120.73 | 2.0M |
| 2024-06-14 | 41.11 | $121.84 | 902407 |
| 2024-06-13 | 40.72 | $121.70 | 806209 |
| 2024-06-12 | 43.54 | $123.16 | 726312 |
| 2024-06-11 | 43.56 | $123.17 | 572011 |
| 2024-06-10 | 45.80 | $124.31 | 2.2M |
| 2024-06-07 | 45.35 | $124.12 | 1.1M |
| 2024-06-06 | 50.57 | $126.64 | 1.6M |
| 2024-06-05 | 49.27 | $126.05 | 1.9M |
| 2024-06-04 | 47.86 | $125.41 | 534900 |
| 2024-06-03 | 48.87 | $125.91 | 703500 |
| 2024-05-31 | 51.82 | $127.33 | 952653 |
| 2024-05-30 | 44.52 | $124.07 | 603613 |
| 2024-05-29 | 42.22 | $123.17 | 671200 |
| 2024-05-28 | 43.97 | $124.08 | 853530 |
| 2024-05-24 | 50.09 | $126.91 | 479837 |
| 2024-05-23 | 48.75 | $126.35 | 575019 |
| 2024-05-22 | 51.50 | $127.52 | 1.0M |
| 2024-05-21 | 49.59 | $126.69 | 1.1M |
| 2024-05-20 | 53.24 | $128.21 | 635100 |
| 2024-05-17 | 51.29 | $127.34 | 644955 |
| 2024-05-16 | 49.52 | $126.57 | 777210 |
| 2024-05-15 | 46.69 | $125.39 | 1.3M |
| 2024-05-14 | 48.96 | $126.42 | 790539 |
| 2024-05-13 | 49.38 | $126.61 | 1.1M |
| 2024-05-10 | 51.17 | $127.42 | 580330 |
| 2024-05-09 | 50.81 | $127.25 | 1.1M |
| 2024-05-08 | 47.85 | $125.85 | 813000 |
| 2024-05-07 | 46.61 | $125.28 | 938430 |
| 2024-05-06 | 48.36 | $126.19 | 1.2M |
| 2024-05-03 | 42.39 | $123.54 | 795232 |
| 2024-05-02 | 38.35 | $121.96 | 792800 |
| 2024-05-01 | 35.78 | $121.01 | 1.0M |
| 2024-04-30 | 36.43 | $121.44 | 1.1M |
| 2024-04-29 | 40.72 | $124.05 | 828766 |
| 2024-04-26 | 42.89 | $125.23 | 847446 |
| 2024-04-25 | 41.77 | $124.78 | 1.5M |
| 2024-04-24 | 36.72 | $122.86 | 2.4M |
| 2024-04-23 | 51.02 | $129.40 | 1.6M |
| 2024-04-22 | 50.80 | $129.32 | 1.5M |
| 2024-04-19 | 45.92 | $127.65 | 740901 |
| 2024-04-18 | 44.39 | $127.16 | 713048 |
| 2024-04-17 | 43.99 | $127.03 | 1.0M |
| 2024-04-16 | 44.57 | $127.28 | 691333 |
| 2024-04-15 | 48.27 | $128.79 | 724718 |
| 2024-04-12 | 47.34 | $128.45 | 767929 |
| 2024-04-11 | 49.80 | $129.43 | 802044 |
| 2024-04-10 | 54.86 | $131.26 | 1.2M |
| 2024-04-09 | 54.21 | $130.99 | 851325 |
| 2024-04-08 | 53.04 | $130.50 | 1.1M |
| 2024-04-05 | 51.20 | $129.74 | 1.3M |
| 2024-04-04 | 49.37 | $129.00 | 1.4M |
| 2024-04-03 | 53.41 | $130.57 | 693705 |
| 2024-04-02 | 52.73 | $130.28 | 809900 |
| 2024-04-01 | 56.06 | $131.52 | 739000 |
| 2024-03-28 | 56.57 | $131.71 | 786900 |
| 2024-03-27 | 56.45 | $131.65 | 684000 |
| 2024-03-26 | 53.41 | $130.17 | 895800 |
| 2024-03-25 | 52.59 | $129.78 | 1.0M |
| 2024-03-22 | 57.71 | $131.83 | 620700 |
| 2024-03-21 | 60.44 | $132.83 | 1.4M |
| 2024-03-20 | 58.67 | $131.88 | 697948 |
| 2024-03-19 | 52.71 | $129.05 | 777600 |
| 2024-03-18 | 55.48 | $130.08 | 1.3M |
| 2024-03-15 | 52.09 | $128.62 | 839023 |
| 2024-03-14 | 51.02 | $128.18 | 812700 |
| 2024-03-13 | 57.00 | $130.36 | 620300 |
| 2024-03-12 | 56.10 | $129.96 | 655123 |
| 2024-03-11 | 53.35 | $128.77 | 682580 |
| 2024-03-08 | 53.24 | $128.72 | 688122 |
| 2024-03-07 | 54.09 | $129.05 | 842002 |
| 2024-03-06 | 49.18 | $126.95 | 2.5M |
| 2024-03-05 | 56.37 | $129.59 | 1.9M |
| 2024-03-04 | 56.58 | $129.66 | 1.1M |
| 2024-03-01 | 58.49 | $130.31 | 762600 |
| 2024-02-29 | 57.18 | $129.69 | 788315 |
| 2024-02-28 | 57.35 | $129.75 | 980400 |
| 2024-02-27 | 61.87 | $131.34 | 810814 |
| 2024-02-26 | 62.67 | $131.61 | 798400 |
| 2024-02-23 | 62.67 | $131.61 | 681200 |
| 2024-02-22 | 62.38 | $131.43 | 1.4M |
| 2024-02-21 | 58.32 | $129.07 | 588346 |
| 2024-02-20 | 56.31 | $128.01 | 1.0M |
| 2024-02-16 | 61.18 | $129.85 | 514409 |
| 2024-02-15 | 61.34 | $129.91 | 766304 |
| 2024-02-14 | 59.53 | $128.86 | 1.7M |
| 2024-02-13 | 52.90 | $125.53 | 1.1M |
| 2024-02-12 | 61.03 | $128.38 | 618640 |
| 2024-02-09 | 61.63 | $128.57 | 768800 |
| 2024-02-08 | 60.90 | $128.19 | 1.0M |
| 2024-02-07 | 63.76 | $129.13 | 803300 |
| 2024-02-06 | 62.22 | $128.27 | 918144 |
| 2024-02-05 | 58.48 | $126.35 | 766118 |
| 2024-02-02 | 59.50 | $126.70 | 820191 |
| 2024-02-01 | 60.13 | $126.92 | 1.3M |
| 2024-01-31 | 54.13 | $124.04 | 1.2M |
| 2024-01-30 | 56.90 | $125.02 | 937240 |
| 2024-01-29 | 54.89 | $124.12 | 1.2M |
| 2024-01-26 | 54.48 | $123.94 | 1.0M |
| 2024-01-25 | 53.87 | $123.66 | 1.6M |
| 2024-01-24 | 52.47 | $123.01 | 2.8M |
| 2024-01-23 | 59.87 | $125.79 | 1.6M |
| 2024-01-22 | 57.73 | $124.74 | 1.7M |
| 2024-01-19 | 61.95 | $126.15 | 1.1M |
| 2024-01-18 | 59.09 | $124.73 | 877700 |
| 2024-01-17 | 54.60 | $122.76 | 816400 |
| 2024-01-16 | 62.28 | $125.09 | 683903 |
| 2024-01-12 | 66.56 | $126.21 | 1.1M |
| 2024-01-11 | 62.89 | $124.51 | 1.0M |
| 2024-01-10 | 62.52 | $124.35 | 942426 |
| 2024-01-09 | 61.00 | $123.69 | 851447 |
| 2024-01-08 | 67.10 | $125.25 | 755900 |
| 2024-01-05 | 69.78 | $125.88 | 794132 |
| 2024-01-04 | 69.65 | $125.81 | 1.0M |
| 2024-01-03 | 68.29 | $125.06 | 865045 |
| 2024-01-02 | 69.80 | $125.44 | 815003 |
| 2023-12-29 | 70.54 | $125.63 | 712200 |
| 2023-12-28 | 69.68 | $125.10 | 644100 |
| 2023-12-27 | 72.43 | $125.83 | 524950 |
| 2023-12-26 | 72.03 | $125.55 | 501300 |
| 2023-12-22 | 71.19 | $124.96 | 701284 |
| 2023-12-21 | 69.18 | $123.61 | 877823 |
| 2023-12-20 | 66.88 | $122.20 | 1.1M |
| 2023-12-19 | 69.53 | $122.96 | 801800 |
| 2023-12-18 | 66.07 | $120.90 | 739500 |
| 2023-12-15 | 65.14 | $120.39 | 1.0M |
| 2023-12-14 | 66.81 | $120.88 | 1.8M |
| 2023-12-13 | 65.22 | $119.96 | 863500 |
| 2023-12-12 | 63.61 | $119.07 | 908224 |
| 2023-12-11 | 63.47 | $118.99 | 866107 |
| 2023-12-08 | 61.26 | $117.78 | 806755 |
| 2023-12-07 | 63.05 | $118.38 | 1.1M |
| 2023-12-06 | 62.05 | $117.81 | 750402 |
| 2023-12-05 | 60.99 | $117.21 | 2.1M |
| 2023-12-04 | 65.23 | $118.68 | 891600 |
| 2023-12-01 | 65.34 | $118.72 | 1.2M |
| 2023-11-30 | 60.69 | $115.95 | 1.4M |
| 2023-11-29 | 57.70 | $114.41 | 1.0M |
| 2023-11-28 | 54.46 | $112.90 | 1.1M |
| 2023-11-27 | 52.30 | $111.96 | 1.3M |
| 2023-11-24 | 62.33 | $115.32 | 561911 |
| 2023-11-22 | 58.97 | $113.81 | 1.1M |
| 2023-11-21 | 61.20 | $114.46 | 1.3M |
| 2023-11-20 | 61.85 | $114.65 | 740811 |
| 2023-11-17 | 64.13 | $115.32 | 1.3M |
| 2023-11-16 | 61.67 | $114.09 | 835800 |
| 2023-11-15 | 62.03 | $114.20 | 1.2M |
| 2023-11-14 | 63.45 | $114.64 | 1.5M |
| 2023-11-13 | 59.23 | $112.54 | 1.7M |
| 2023-11-10 | 57.36 | $111.70 | 1.9M |
| 2023-11-09 | 54.14 | $110.35 | 1.8M |
| 2023-11-08 | 53.87 | $110.24 | 1.3M |
| 2023-11-07 | 53.28 | $109.99 | 1.4M |
| 2023-11-06 | 54.86 | $110.58 | 1.1M |
| 2023-11-03 | 55.93 | $110.98 | 1.1M |
| 2023-11-02 | 51.27 | $108.91 | 1.3M |
| 2023-11-01 | 45.42 | $106.70 | 1.1M |
| 2023-10-31 | 42.70 | $105.78 | 1.5M |
| 2023-10-30 | 43.14 | $105.98 | 1.8M |
| 2023-10-27 | 38.76 | $104.53 | 1.3M |
| 2023-10-26 | 38.87 | $104.59 | 1.5M |
| 2023-10-25 | 42.23 | $106.24 | 2.4M |
| 2023-10-24 | 40.54 | $105.67 | 1.5M |
| 2023-10-23 | 40.56 | $105.68 | 1.5M |
| 2023-10-20 | 42.06 | $106.45 | 2.0M |
| 2023-10-19 | 38.21 | $105.08 | 1.2M |
| 2023-10-18 | 38.74 | $105.38 | 1.0M |
| 2023-10-17 | 46.02 | $108.94 | 676400 |
| 2023-10-16 | 47.06 | $109.38 | 1.2M |
| 2023-10-13 | 42.46 | $107.74 | 1.2M |
| 2023-10-12 | 42.53 | $107.77 | 1.1M |
| 2023-10-11 | 45.56 | $109.16 | 1.1M |
| 2023-10-10 | 44.48 | $108.76 | 1.2M |
| 2023-10-09 | 43.68 | $108.46 | 773849 |
| 2023-10-06 | 40.03 | $107.12 | 837619 |
| 2023-10-05 | 38.62 | $106.62 | 1.2M |
| 2023-10-04 | 38.15 | $106.45 | 771800 |
| 2023-10-03 | 37.15 | $106.08 | 2.0M |
| 2023-10-02 | 37.65 | $106.40 | 1.2M |
| 2023-09-29 | 40.78 | $108.33 | 1.6M |
| 2023-09-28 | 43.11 | $109.65 | 1.1M |
| 2023-09-27 | 40.57 | $108.61 | 1.1M |
| 2023-09-26 | 44.07 | $110.56 | 1.2M |
| 2023-09-25 | 45.91 | $111.51 | 1.2M |
| 2023-09-22 | 42.61 | $110.13 | 1.0M |
| 2023-09-21 | 42.66 | $110.16 | 1.3M |
| 2023-09-20 | 48.69 | $113.26 | 634000 |
| 2023-09-19 | 49.37 | $113.58 | 1.1M |
| 2023-09-18 | 54.21 | $115.72 | 1.5M |
| 2023-09-15 | 55.86 | $116.40 | 1.6M |
| 2023-09-14 | 54.02 | $115.46 | 2.3M |
| 2023-09-13 | 44.08 | $111.24 | 1.1M |
| 2023-09-12 | 38.34 | $109.33 | 766214 |
| 2023-09-11 | 37.93 | $109.20 | 1.0M |
| 2023-09-08 | 33.52 | $107.84 | 1.2M |
| 2023-09-07 | 32.92 | $107.66 | 2.6M |
| 2023-09-06 | 35.95 | $109.43 | 2.6M |
| 2023-09-05 | 39.69 | $111.34 | 896933 |
| 2023-09-01 | 43.85 | $113.17 | 999336 |
| 2023-08-31 | 42.08 | $112.61 | 882521 |
| 2023-08-30 | 45.50 | $114.02 | 975249 |
| 2023-08-29 | 42.08 | $112.94 | 856900 |
| 2023-08-28 | 39.72 | $112.23 | 693800 |
| 2023-08-25 | 40.27 | $112.48 | 657100 |
| 2023-08-24 | 37.68 | $111.69 | 928629 |
| 2023-08-23 | 40.44 | $113.00 | 375730 |
| 2023-08-22 | 37.24 | $112.04 | 637379 |
| 2023-08-21 | 38.36 | $112.59 | 979800 |
| 2023-08-18 | 40.51 | $113.61 | 645849 |
| 2023-08-17 | 39.27 | $113.22 | 557111 |
| 2023-08-16 | 40.07 | $113.61 | 685400 |
| 2023-08-15 | 40.70 | $113.93 | 617100 |
| 2023-08-14 | 45.51 | $116.16 | 830544 |
| 2023-08-11 | 47.34 | $116.93 | 743737 |
| 2023-08-10 | 46.03 | $116.44 | 918900 |
| 2023-08-09 | 49.42 | $117.86 | 740110 |
| 2023-08-08 | 47.34 | $117.06 | 1.1M |
| 2023-08-07 | 50.31 | $118.27 | 793407 |
| 2023-08-04 | 46.66 | $116.88 | 867805 |
| 2023-08-03 | 47.50 | $117.23 | 1.1M |
| 2023-08-02 | 46.38 | $116.80 | 928100 |
| 2023-08-01 | 53.11 | $119.49 | 1.9M |
| 2023-07-31 | 58.32 | $121.23 | 1.6M |
| 2023-07-28 | 57.34 | $120.80 | 1.1M |
| 2023-07-27 | 51.07 | $118.34 | 1.2M |
| 2023-07-26 | 52.05 | $118.67 | 3.2M |
| 2023-07-25 | 52.05 | $118.67 | 1.9M |
| 2023-07-24 | 52.82 | $118.95 | 1.8M |
| 2023-07-21 | 51.85 | $118.55 | 1.5M |
| 2023-07-20 | 49.67 | $117.66 | 865389 |
| 2023-07-19 | 50.50 | $118.00 | 1.2M |
| 2023-07-18 | 49.22 | $117.46 | 1.6M |
| 2023-07-17 | 49.44 | $117.56 | 987800 |
| 2023-07-14 | 51.15 | $118.33 | 757746 |
| 2023-07-13 | 51.77 | $118.61 | 1.6M |
| 2023-07-12 | 48.40 | $117.02 | 1.6M |
| 2023-07-11 | 45.17 | $115.61 | 1.1M |
| 2023-07-10 | 45.67 | $115.87 | 888537 |
| 2023-07-07 | 45.03 | $115.58 | 1.2M |
| 2023-07-06 | 48.06 | $117.20 | 996400 |
| 2023-07-05 | 53.60 | $119.82 | 1.1M |
| 2023-07-03 | 57.81 | $121.56 | 225200 |
| 2023-06-30 | 56.91 | $121.07 | 1.2M |
| 2023-06-29 | 54.48 | $119.79 | 858016 |
| 2023-06-28 | 53.07 | $119.07 | 789400 |
| 2023-06-27 | 54.13 | $119.55 | 711734 |
| 2023-06-26 | 52.71 | $118.79 | 781046 |
| 2023-06-23 | 50.74 | $117.76 | 1.1M |
| 2023-06-22 | 55.40 | $119.95 | 777743 |
| 2023-06-21 | 53.16 | $118.75 | 1.2M |
| 2023-06-20 | 50.51 | $117.40 | 1.3M |
| 2023-06-16 | 53.84 | $118.95 | 1.6M |
| 2023-06-15 | 51.91 | $117.96 | 806900 |
| 2023-06-14 | 49.17 | $116.61 | 869200 |
| 2023-06-13 | 45.90 | $115.10 | 1.0M |
| 2023-06-12 | 43.20 | $113.93 | 1.1M |
| 2023-06-09 | 43.66 | $114.19 | 1.0M |
| 2023-06-08 | 45.30 | $115.12 | 1.3M |
| 2023-06-07 | 48.31 | $116.75 | 1.1M |
| 2023-06-06 | 44.66 | $115.05 | 1.1M |
| 2023-06-05 | 48.09 | $116.86 | 958561 |
| 2023-06-02 | 49.76 | $117.69 | 1.1M |
| 2023-06-01 | 43.91 | $115.06 | 1.3M |
| 2023-05-31 | 37.81 | $112.73 | 792427 |
| 2023-05-30 | 40.68 | $114.32 | 761208 |
| 2023-05-26 | 39.72 | $113.97 | 1.1M |
| 2023-05-25 | 39.03 | $113.71 | 1.5M |
| 2023-05-24 | 37.72 | $113.21 | 1.6M |
| 2023-05-23 | 41.64 | $115.52 | 1.2M |
| 2023-05-22 | 46.06 | $117.76 | 1.1M |
| 2023-05-19 | 49.96 | $119.50 | 1.1M |
| 2023-05-18 | 49.40 | $119.26 | 1.6M |
| 2023-05-17 | 49.17 | $119.16 | 1.5M |
| 2023-05-16 | 50.77 | $119.90 | 1.2M |
| 2023-05-15 | 54.24 | $121.44 | 937100 |
| 2023-05-12 | 52.50 | $120.57 | 891310 |
| 2023-05-11 | 51.30 | $119.98 | 1.2M |
| 2023-05-10 | 54.35 | $121.36 | 1.2M |
| 2023-05-09 | 52.28 | $120.30 | 1.8M |
| 2023-05-08 | 53.56 | $120.89 | 1.5M |
| 2023-05-05 | 55.60 | $121.82 | 1.2M |
| 2023-05-04 | 49.35 | $118.65 | 2.8M |
| 2023-05-03 | 47.88 | $117.98 | 2.3M |
| 2023-05-02 | 48.66 | $118.37 | 783044 |
| 2023-05-01 | 51.66 | $119.83 | 813500 |
| 2023-04-28 | 50.55 | $119.27 | 835900 |
| 2023-04-27 | 48.67 | $118.33 | 1.2M |
| 2023-04-26 | 45.16 | $116.67 | 1.5M |
| 2023-04-25 | 48.70 | $118.53 | 2.8M |
| 2023-04-24 | 63.66 | $124.40 | 1.8M |
| 2023-04-21 | 61.01 | $123.03 | 1.4M |
| 2023-04-20 | 60.24 | $122.65 | 753600 |
| 2023-04-19 | 59.87 | $122.46 | 512300 |
| 2023-04-18 | 60.41 | $122.65 | 624935 |
| 2023-04-17 | 59.98 | $122.41 | 965800 |
| 2023-04-14 | 59.92 | $122.38 | 669600 |
| 2023-04-13 | 58.29 | $121.43 | 1.2M |
| 2023-04-12 | 57.12 | $120.76 | 995100 |
| 2023-04-11 | 53.65 | $118.88 | 817352 |
| 2023-04-10 | 51.61 | $117.85 | 800216 |
| 2023-04-06 | 53.05 | $118.52 | 1.3M |
| 2023-04-05 | 50.19 | $117.07 | 1.6M |
| 2023-04-04 | 57.59 | $120.29 | 1.8M |
| 2023-04-03 | 55.50 | $119.21 | 1.4M |
| 2023-03-31 | 52.98 | $117.97 | 749100 |
| 2023-03-30 | 49.29 | $116.30 | 969600 |
| 2023-03-29 | 46.97 | $115.32 | 701544 |
| 2023-03-28 | 46.06 | $114.94 | 1.2M |
| 2023-03-27 | 45.27 | $114.60 | 1.1M |
| 2023-03-24 | 43.11 | $113.68 | 1.2M |
| 2023-03-23 | 40.59 | $112.64 | 1.1M |
| 2023-03-22 | 42.71 | $113.87 | 1.2M |
| 2023-03-21 | 44.45 | $114.84 | 1.2M |
| 2023-03-20 | 45.34 | $115.33 | 768007 |
| 2023-03-17 | 45.15 | $115.24 | 1.2M |
| 2023-03-16 | 51.31 | $118.49 | 1.4M |
| 2023-03-15 | 43.93 | $115.19 | 1.4M |
| 2023-03-14 | 45.89 | $116.17 | 1.0M |
| 2023-03-13 | 45.95 | $116.20 | 1.2M |
| 2023-03-10 | 44.26 | $115.46 | 1.4M |
| 2023-03-09 | 45.43 | $116.10 | 1.0M |
| 2023-03-08 | 48.22 | $117.57 | 849000 |
| 2023-03-07 | 45.47 | $116.30 | 1.2M |
| 2023-03-06 | 48.82 | $118.03 | 821900 |
| 2023-03-03 | 51.49 | $119.31 | 857700 |
| 2023-03-02 | 48.59 | $117.92 | 1.0M |
| 2023-03-01 | 43.29 | $115.63 | 945100 |
| 2023-02-28 | 38.73 | $113.89 | 1.4M |
| 2023-02-27 | 42.54 | $115.93 | 1.0M |
| 2023-02-24 | 40.66 | $115.24 | 605500 |
| 2023-02-23 | 42.26 | $116.08 | 709134 |
| 2023-02-22 | 40.25 | $115.32 | 1.3M |
| 2023-02-21 | 41.95 | $116.25 | 1.8M |
| 2023-02-17 | 42.87 | $116.75 | 621736 |
| 2023-02-16 | 44.15 | $117.44 | 767904 |
| 2023-02-15 | 46.27 | $118.56 | 705923 |
| 2023-02-14 | 48.24 | $119.56 | 1.0M |
| 2023-02-13 | 50.75 | $120.78 | 972100 |
| 2023-02-10 | 48.83 | $119.85 | 1.3M |
| 2023-02-09 | 41.50 | $116.71 | 697400 |
| 2023-02-08 | 42.77 | $117.40 | 626831 |
| 2023-02-07 | 44.12 | $118.12 | 1.1M |
| 2023-02-06 | 44.57 | $118.36 | 804200 |
| 2023-02-03 | 47.40 | $119.86 | 1.2M |
| 2023-02-02 | 47.04 | $119.69 | 1.5M |
| 2023-02-01 | 46.48 | $119.42 | 1.6M |
| 2023-01-31 | 45.82 | $119.09 | 825218 |
| 2023-01-30 | 42.35 | $117.40 | 1.2M |
| 2023-01-27 | 43.76 | $118.29 | 909800 |
| 2023-01-26 | 44.11 | $118.52 | 1.4M |
| 2023-01-25 | 43.46 | $118.18 | 2.7M |
| 2023-01-24 | 53.65 | $124.02 | 895207 |
| 2023-01-23 | 52.97 | $123.64 | 936300 |
| 2023-01-20 | 52.39 | $123.31 | 820101 |
| 2023-01-19 | 49.37 | $121.62 | 743400 |
| 2023-01-18 | 51.66 | $122.86 | 862015 |
| 2023-01-17 | 54.77 | $124.46 | 761400 |
| 2023-01-13 | 53.49 | $123.69 | 789600 |
| 2023-01-12 | 52.56 | $123.13 | 959900 |
| 2023-01-11 | 51.46 | $122.46 | 934736 |
| 2023-01-10 | 49.92 | $121.53 | 865000 |
| 2023-01-09 | 52.55 | $123.08 | 874000 |
| 2023-01-06 | 51.36 | $122.32 | 973100 |
| 2023-01-05 | 44.03 | $118.15 | 868327 |
| 2023-01-04 | 48.77 | $120.98 | 806400 |
| 2023-01-03 | 45.18 | $119.17 | 798036 |
| 2022-12-30 | 44.59 | $118.88 | 846719 |
| 2022-12-29 | 47.17 | $120.43 | 822737 |
| 2022-12-28 | 44.95 | $119.29 | 576200 |
| 2022-12-27 | 48.80 | $121.54 | 413245 |
| 2022-12-23 | 46.68 | $120.44 | 660800 |
| 2022-12-22 | 45.09 | $119.63 | 890100 |
| 2022-12-21 | 47.96 | $121.34 | 1.0M |
| 2022-12-20 | 44.52 | $119.59 | 1.2M |
| 2022-12-19 | 44.94 | $119.85 | 979948 |
| 2022-12-16 | 47.82 | $121.60 | 1.4M |
| 2022-12-15 | 50.57 | $123.17 | 1.3M |
| 2022-12-14 | 55.75 | $125.83 | 1.5M |
| 2022-12-13 | 58.71 | $127.21 | 996378 |
| 2022-12-12 | 58.45 | $127.04 | 2.0M |
| 2022-12-09 | 54.51 | $124.56 | 446200 |
| 2022-12-08 | 57.47 | $125.98 | 702800 |
| 2022-12-07 | 55.55 | $124.79 | 1.6M |
| 2022-12-06 | 57.01 | $125.50 | 1.9M |
| 2022-12-05 | 59.53 | $126.70 | 891903 |
| 2022-12-02 | 61.98 | $127.83 | 1.1M |
| 2022-12-01 | 63.36 | $128.46 | 1.2M |
| 2022-11-30 | 63.32 | $128.43 | 841200 |
| 2022-11-29 | 59.13 | $125.22 | 1.0M |
| 2022-11-28 | 60.78 | $126.02 | 717300 |
| 2022-11-25 | 64.28 | $127.67 | 457515 |
| 2022-11-23 | 62.67 | $126.37 | 1.1M |
| 2022-11-22 | 61.38 | $125.36 | 952148 |
| 2022-11-21 | 59.85 | $124.18 | 1.1M |
| 2022-11-18 | 60.31 | $124.42 | 794010 |
| 2022-11-17 | 59.31 | $123.61 | 1.2M |
| 2022-11-16 | 58.26 | $122.77 | 1.1M |
| 2022-11-15 | 56.52 | $121.39 | 1.3M |
| 2022-11-14 | 56.42 | $121.31 | 1.2M |
| 2022-11-11 | 57.81 | $122.19 | 1.9M |
| 2022-11-10 | 59.65 | $123.35 | 1.0M |
| 2022-11-09 | 54.73 | $119.19 | 849901 |
| 2022-11-08 | 58.51 | $121.51 | 1.2M |
| 2022-11-07 | 56.85 | $120.15 | 904700 |
| 2022-11-04 | 55.73 | $119.24 | 1.0M |
| 2022-11-03 | 51.06 | $115.74 | 1.2M |
| 2022-11-02 | 51.53 | $116.06 | 1.5M |
| 2022-11-01 | 54.34 | $117.94 | 1.0M |
| 2022-10-31 | 55.09 | $118.44 | 1.0M |
| 2022-10-28 | 56.06 | $119.09 | 1.1M |
| 2022-10-27 | 54.78 | $117.99 | 1.7M |
| 2022-10-26 | 56.74 | $119.37 | 2.4M |
| 2022-10-25 | 52.19 | $115.50 | 1.5M |
| 2022-10-24 | 49.49 | $113.43 | 994600 |
| 2022-10-21 | 48.68 | $112.82 | 1.5M |
| 2022-10-20 | 44.30 | $109.68 | 1.6M |
| 2022-10-19 | 48.33 | $112.91 | 937100 |
| 2022-10-18 | 49.10 | $113.50 | 1.5M |
| 2022-10-17 | 45.82 | $111.15 | 1.2M |
| 2022-10-14 | 39.29 | $107.03 | 811400 |
| 2022-10-13 | 42.59 | $109.82 | 1.4M |
| 2022-10-12 | 37.46 | $106.95 | 1.1M |
| 2022-10-11 | 38.58 | $107.93 | 776606 |
| 2022-10-10 | 39.62 | $108.84 | 536100 |
| 2022-10-07 | 40.70 | $109.78 | 1.1M |
| 2022-10-06 | 43.67 | $112.24 | 786600 |
| 2022-10-05 | 45.59 | $113.74 | 731200 |
| 2022-10-04 | 48.21 | $115.69 | 1.6M |
| 2022-10-03 | 43.68 | $112.82 | 1.3M |
| 2022-09-30 | 34.53 | $107.99 | 1.2M |
| 2022-09-29 | 36.89 | $109.99 | 895000 |
| 2022-09-28 | 39.16 | $111.78 | 1.7M |
| 2022-09-27 | 32.32 | $108.69 | 1.6M |
| 2022-09-26 | 33.08 | $109.35 | 1.3M |
| 2022-09-23 | 35.14 | $111.10 | 1.5M |
| 2022-09-22 | 38.70 | $113.81 | 1.1M |
| 2022-09-21 | 39.60 | $114.45 | 1.0M |
| 2022-09-20 | 43.14 | $116.83 | 885605 |
| 2022-09-19 | 44.81 | $117.87 | 1.1M |
| 2022-09-16 | 41.99 | $116.49 | 1.4M |
| 2022-09-15 | 45.23 | $118.53 | 1.2M |
| 2022-09-14 | 47.56 | $119.89 | 1.1M |
| 2022-09-13 | 48.61 | $120.49 | 1.2M |
| 2022-09-12 | 55.29 | $123.95 | 1.3M |
| 2022-09-09 | 51.76 | $122.01 | 1.4M |
| 2022-09-08 | 46.28 | $119.37 | 1.2M |
| 2022-09-07 | 44.57 | $118.62 | 2.4M |
| 2022-09-06 | 39.29 | $116.45 | 2.3M |
| 2022-09-02 | 40.21 | $117.00 | 1.4M |
| 2022-09-01 | 40.78 | $117.34 | 1.5M |
| 2022-08-31 | 43.44 | $118.91 | 1.1M |
| 2022-08-30 | 43.70 | $119.06 | 1.2M |
| 2022-08-29 | 50.97 | $122.83 | 1.0M |
| 2022-08-26 | 52.37 | $123.47 | 808117 |
| 2022-08-25 | 58.97 | $126.21 | 1.1M |
| 2022-08-24 | 56.66 | $124.99 | 1.2M |
| 2022-08-23 | 55.79 | $124.54 | 822030 |
| 2022-08-22 | 56.44 | $124.81 | 929600 |
| 2022-08-19 | 61.22 | $126.72 | 774400 |
| 2022-08-18 | 63.08 | $127.42 | 744513 |
| 2022-08-17 | 64.73 | $128.04 | 695365 |
| 2022-08-16 | 65.87 | $128.47 | 733400 |
| 2022-08-15 | 64.27 | $127.32 | 890447 |
| 2022-08-12 | 66.54 | $128.20 | 797400 |
| 2022-08-11 | 64.92 | $126.99 | 1.3M |
| 2022-08-10 | 69.59 | $128.76 | 1.0M |
| 2022-08-09 | 66.24 | $126.19 | 1.0M |
| 2022-08-08 | 69.34 | $127.29 | 793922 |
| 2022-08-05 | 69.05 | $127.06 | 754000 |
| 2022-08-04 | 68.05 | $126.25 | 747200 |
| 2022-08-03 | 66.51 | $125.04 | 680734 |
| 2022-08-02 | 66.44 | $124.98 | 981334 |
| 2022-08-01 | 67.68 | $125.49 | 1.3M |
| 2022-07-29 | 70.61 | $126.68 | 1.1M |
| 2022-07-28 | 67.96 | $124.29 | 1.1M |
| 2022-07-27 | 65.72 | $122.46 | 1.8M |
| 2022-07-26 | 56.81 | $116.79 | 1.1M |
| 2022-07-25 | 58.04 | $117.28 | 773939 |
| 2022-07-22 | 54.75 | $115.56 | 657300 |
| 2022-07-21 | 55.92 | $116.04 | 796800 |
| 2022-07-20 | 53.39 | $114.75 | 780112 |
| 2022-07-19 | 54.97 | $115.43 | 905622 |
| 2022-07-18 | 48.60 | $112.43 | 726547 |
| 2022-07-15 | 46.77 | $111.66 | 803600 |
| 2022-07-14 | 44.72 | $110.82 | 797014 |
| 2022-07-13 | 44.92 | $110.92 | 1.1M |
| 2022-07-12 | 44.39 | $110.69 | 1.2M |
| 2022-07-11 | 46.19 | $111.67 | 697700 |
| 2022-07-08 | 48.24 | $112.75 | 993558 |
| 2022-07-07 | 49.25 | $113.28 | 1.8M |
| 2022-07-06 | 49.93 | $113.64 | 1.0M |
| 2022-07-05 | 49.32 | $113.31 | 1.4M |
| 2022-07-01 | 49.11 | $113.19 | 504900 |
| 2022-06-30 | 47.86 | $112.47 | 1.1M |
| 2022-06-29 | 47.98 | $112.55 | 839300 |
| 2022-06-28 | 45.37 | $111.01 | 1.4M |
| 2022-06-27 | 49.03 | $113.42 | 907714 |
| 2022-06-24 | 49.58 | $113.77 | 1.8M |
| 2022-06-23 | 42.03 | $109.50 | 1.7M |
| 2022-06-22 | 42.63 | $109.92 | 1.3M |
| 2022-06-21 | 41.37 | $109.25 | 1.3M |
| 2022-06-17 | 39.21 | $108.11 | 1.3M |
| 2022-06-16 | 39.40 | $108.27 | 1.3M |
| 2022-06-15 | 41.92 | $110.32 | 1.5M |
| 2022-06-14 | 38.52 | $108.45 | 1.4M |
| 2022-06-13 | 37.23 | $107.76 | 1.5M |
| 2022-06-10 | 39.75 | $109.96 | 1.4M |
| 2022-06-09 | 43.24 | $112.71 | 971642 |
| 2022-06-08 | 46.26 | $114.87 | 2.7M |
| 2022-06-07 | 48.92 | $116.64 | 2.9M |
| 2022-06-06 | 50.62 | $117.73 | 984935 |
| 2022-06-03 | 49.93 | $117.27 | 1.4M |
| 2022-06-02 | 51.34 | $118.21 | 1.4M |
| 2022-06-01 | 44.84 | $114.09 | 1.2M |
| 2022-05-31 | 44.31 | $113.78 | 1.6M |
| 2022-05-27 | 44.68 | $114.06 | 1.1M |
| 2022-05-26 | 42.18 | $112.53 | 1.3M |
| 2022-05-25 | 37.93 | $110.09 | 2.0M |
| 2022-05-24 | 38.31 | $110.44 | 2.1M |
| 2022-05-23 | 41.04 | $112.86 | 1.2M |
| 2022-05-20 | 38.92 | $111.62 | 1.3M |
| 2022-05-19 | 37.70 | $110.91 | 2.1M |
| 2022-05-18 | 39.59 | $112.70 | 2.5M |
| 2022-05-17 | 42.38 | $115.17 | 2.3M |
| 2022-05-16 | 38.18 | $112.66 | 1.8M |
| 2022-05-13 | 34.50 | $110.62 | 3.3M |
| 2022-05-12 | 35.14 | $111.28 | 1.6M |
| 2022-05-11 | 35.07 | $111.24 | 1.8M |
| 2022-05-10 | 32.86 | $109.95 | 2.2M |
| 2022-05-09 | 33.69 | $110.93 | 1.9M |
| 2022-05-06 | 38.82 | $116.34 | 1.9M |
| 2022-05-05 | 41.02 | $118.35 | 1.7M |
| 2022-05-04 | 46.55 | $122.77 | 2.1M |
| 2022-05-03 | 38.30 | $118.15 | 1.8M |
| 2022-05-02 | 37.00 | $117.50 | 1.4M |
| 2022-04-29 | 37.13 | $117.62 | 1.1M |
| 2022-04-28 | 41.44 | $121.16 | 2.1M |
| 2022-04-27 | 41.48 | $121.19 | 4.3M |
| 2022-04-26 | 43.10 | $122.46 | 1.5M |
| 2022-04-25 | 45.61 | $124.34 | 1.1M |
| 2022-04-22 | 44.05 | $123.39 | 849247 |
| 2022-04-21 | 49.87 | $127.46 | 748416 |
| 2022-04-20 | 51.93 | $128.74 | 598300 |
| 2022-04-19 | 49.73 | $127.31 | 768258 |
| 2022-04-18 | 48.16 | $126.31 | 668613 |
| 2022-04-14 | 49.45 | $127.19 | 962700 |
| 2022-04-13 | 47.25 | $125.75 | 1.2M |
| 2022-04-12 | 42.47 | $122.86 | 814439 |
| 2022-04-11 | 44.14 | $124.13 | 1.1M |
| 2022-04-08 | 44.45 | $124.37 | 937728 |
| 2022-04-07 | 48.06 | $127.04 | 853900 |
| 2022-04-06 | 48.62 | $127.44 | 1.1M |
| 2022-04-05 | 50.64 | $128.87 | 1.2M |
| 2022-04-04 | 52.44 | $130.12 | 1.5M |
| 2022-04-01 | 49.27 | $127.81 | 1.6M |
| 2022-03-31 | 59.61 | $134.14 | 1.1M |
| 2022-03-30 | 64.68 | $136.63 | 578300 |
| 2022-03-29 | 64.01 | $136.06 | 921636 |
| 2022-03-28 | 63.62 | $135.72 | 800000 |
| 2022-03-25 | 64.50 | $136.17 | 958900 |
| 2022-03-24 | 62.44 | $134.28 | 1.1M |
| 2022-03-23 | 61.48 | $133.43 | 1.3M |
| 2022-03-22 | 61.38 | $133.34 | 1.0M |
| 2022-03-21 | 59.95 | $132.02 | 1.1M |
| 2022-03-18 | 58.38 | $130.61 | 1.7M |
| 2022-03-17 | 54.94 | $127.71 | 1.1M |
| 2022-03-16 | 54.48 | $127.34 | 1.2M |
| 2022-03-15 | 49.54 | $123.58 | 1.1M |
| 2022-03-14 | 49.43 | $123.50 | 1.1M |
| 2022-03-11 | 53.31 | $126.29 | 1.4M |
| 2022-03-10 | 55.40 | $127.70 | 1.6M |
| 2022-03-09 | 50.75 | $124.12 | 1.9M |
| 2022-03-08 | 48.91 | $122.82 | 2.8M |
| 2022-03-07 | 54.07 | $126.32 | 2.2M |
| 2022-03-04 | 55.02 | $126.92 | 1.2M |
| 2022-03-03 | 52.06 | $124.69 | 1.3M |
| 2022-03-02 | 52.53 | $125.01 | 1.4M |
| 2022-03-01 | 43.58 | $119.11 | 2.0M |
| 2022-02-28 | 51.16 | $123.99 | 1.4M |
| 2022-02-25 | 52.24 | $124.60 | 923535 |
| 2022-02-24 | 47.42 | $121.81 | 1.2M |
| 2022-02-23 | 44.67 | $120.36 | 1.2M |
| 2022-02-22 | 49.32 | $123.11 | 1.4M |
| 2022-02-18 | 52.30 | $124.69 | 884100 |
| 2022-02-17 | 55.27 | $126.17 | 1.0M |
| 2022-02-16 | 56.84 | $126.93 | 1.1M |
| 2022-02-15 | 54.53 | $125.50 | 1.0M |
| 2022-02-14 | 49.73 | $122.82 | 1.0M |
| 2022-02-11 | 47.69 | $121.78 | 1.5M |
| 2022-02-10 | 50.00 | $123.03 | 1.4M |
| 2022-02-09 | 53.26 | $124.69 | 1.7M |
| 2022-02-08 | 49.56 | $122.72 | 1.4M |
| 2022-02-07 | 46.36 | $121.16 | 936043 |
| 2022-02-04 | 48.47 | $122.29 | 1.3M |
| 2022-02-03 | 48.35 | $122.23 | 1.5M |
| 2022-02-02 | 53.79 | $125.00 | 1.5M |
| 2022-02-01 | 49.21 | $122.66 | 822639 |
| 2022-01-31 | 47.21 | $121.72 | 1.3M |
| 2022-01-28 | 42.92 | $119.83 | 1.8M |
| 2022-01-27 | 40.64 | $118.89 | 1.8M |
| 2022-01-26 | 40.40 | $118.79 | 5.2M |
| 2022-01-25 | 47.05 | $122.46 | 1.9M |
| 2022-01-24 | 45.01 | $121.59 | 1.4M |
| 2022-01-21 | 47.23 | $122.71 | 1.8M |
| 2022-01-20 | 48.64 | $123.40 | 1.1M |
| 2022-01-19 | 48.28 | $123.23 | 1.3M |
| 2022-01-18 | 44.63 | $121.55 | 1.1M |
| 2022-01-14 | 48.39 | $123.50 | 1.1M |
| 2022-01-13 | 45.81 | $122.34 | 600800 |
| 2022-01-12 | 47.46 | $123.19 | 813624 |
| 2022-01-11 | 45.46 | $122.28 | 896800 |
| 2022-01-10 | 46.01 | $122.58 | 718700 |
| 2022-01-07 | 47.56 | $123.43 | 850609 |
| 2022-01-06 | 45.40 | $122.38 | 1.4M |
| 2022-01-05 | 40.35 | $120.10 | 1.2M |
| 2022-01-04 | 43.13 | $121.77 | 1.3M |
| 2022-01-03 | 43.57 | $122.03 | 1.1M |
| 2021-12-31 | 44.97 | $122.86 | 582515 |
| 2021-12-30 | 42.60 | $121.74 | 883700 |
| 2021-12-29 | 43.11 | $122.06 | 1.4M |
| 2021-12-28 | 42.44 | $121.73 | 766500 |
| 2021-12-27 | 43.20 | $122.25 | 838434 |
| 2021-12-23 | 42.10 | $121.67 | 1.4M |
| 2021-12-22 | 41.42 | $121.30 | 1.1M |
| 2021-12-21 | 39.79 | $120.41 | 1.9M |
| 2021-12-20 | 37.90 | $119.38 | 3.4M |
| 2021-12-17 | 49.24 | $127.31 | 1.6M |
| 2021-12-16 | 52.15 | $128.87 | 1.3M |
| 2021-12-15 | 50.40 | $127.89 | 2.0M |
| 2021-12-14 | 46.22 | $125.70 | 2.4M |
| 2021-12-13 | 45.66 | $125.42 | 2.5M |
| 2021-12-10 | 53.17 | $129.44 | 1.2M |
| 2021-12-09 | 51.78 | $128.70 | 1.4M |
| 2021-12-08 | 54.15 | $129.85 | 1.4M |
| 2021-12-07 | 58.50 | $131.82 | 2.4M |
| 2021-12-06 | 55.35 | $130.00 | 1.2M |
| 2021-12-03 | 51.57 | $128.03 | 1.2M |
| 2021-12-02 | 53.67 | $128.99 | 1.1M |
| 2021-12-01 | 47.80 | $126.20 | 1.2M |
| 2021-11-30 | 48.57 | $126.57 | 1.1M |
| 2021-11-29 | 52.52 | $128.37 | 1.0M |
| 2021-11-26 | 49.25 | $126.87 | 700019 |
| 2021-11-24 | 59.95 | $130.97 | 862900 |
| 2021-11-23 | 59.12 | $130.57 | 881924 |
| 2021-11-22 | 56.49 | $129.33 | 733700 |
| 2021-11-19 | 56.63 | $129.38 | 870337 |
| 2021-11-18 | 56.45 | $129.29 | 871239 |
| 2021-11-17 | 53.09 | $127.69 | 600500 |
| 2021-11-16 | 57.98 | $129.53 | 816136 |
| 2021-11-15 | 57.16 | $129.13 | 692700 |
| 2021-11-12 | 59.12 | $129.85 | 1.0M |
| 2021-11-11 | 59.26 | $129.90 | 818818 |
| 2021-11-10 | 61.81 | $130.86 | 648336 |
| 2021-11-09 | 65.12 | $132.05 | 765300 |
| 2021-11-08 | 64.87 | $131.88 | 674143 |
| 2021-11-05 | 67.69 | $132.90 | 580829 |
| 2021-11-04 | 66.20 | $131.81 | 1.3M |
| 2021-11-03 | 68.52 | $132.65 | 749600 |
| 2021-11-02 | 68.28 | $132.46 | 823227 |
| 2021-11-01 | 70.47 | $133.28 | 766700 |
| 2021-10-29 | 70.06 | $132.91 | 1.2M |
| 2021-10-28 | 70.02 | $132.87 | 1.0M |
| 2021-10-27 | 69.95 | $132.81 | 1.5M |
| 2021-10-26 | 70.76 | $133.16 | 1.6M |
| 2021-10-25 | 71.56 | $133.52 | 1.3M |
| 2021-10-22 | 76.14 | $135.53 | 1.6M |
| 2021-10-21 | 73.94 | $132.74 | 2.5M |
| 2021-10-20 | 72.24 | $130.79 | 4.3M |
| 2021-10-19 | 65.01 | $124.29 | 927900 |
| 2021-10-18 | 63.97 | $123.53 | 1.1M |
| 2021-10-15 | 62.80 | $122.69 | 890200 |
| 2021-10-14 | 61.31 | $121.63 | 1.1M |
| 2021-10-13 | 56.83 | $118.76 | 1.0M |
| 2021-10-12 | 52.04 | $116.15 | 887724 |
| 2021-10-11 | 52.58 | $116.40 | 450700 |
| 2021-10-08 | 53.64 | $116.91 | 980608 |
| 2021-10-07 | 53.68 | $116.93 | 1.1M |
| 2021-10-06 | 55.60 | $117.90 | 1.3M |
| 2021-10-05 | 54.79 | $117.39 | 1.0M |
| 2021-10-04 | 53.83 | $116.78 | 1.4M |
| 2021-10-01 | 56.11 | $118.01 | 1.6M |
| 2021-09-30 | 52.45 | $115.65 | 1.4M |
| 2021-09-29 | 52.57 | $115.72 | 1.3M |
| 2021-09-28 | 53.11 | $116.04 | 2.2M |
| 2021-09-27 | 55.61 | $117.50 | 1.3M |
| 2021-09-24 | 53.08 | $115.74 | 1.4M |
| 2021-09-23 | 54.06 | $116.33 | 1.8M |
| 2021-09-22 | 52.18 | $115.00 | 1.8M |
| 2021-09-21 | 52.65 | $115.31 | 2.1M |
| 2021-09-20 | 50.78 | $113.96 | 3.0M |
| 2021-09-17 | 57.77 | $118.31 | 4.0M |
| 2021-09-16 | 54.33 | $115.80 | 2.7M |
| 2021-09-15 | 56.96 | $117.30 | 5.7M |
| 2021-09-14 | 53.53 | $114.90 | 1.8M |
| 2021-09-13 | 57.12 | $116.89 | 2.5M |
| 2021-09-10 | 61.04 | $118.90 | 2.3M |
| 2021-09-09 | 63.27 | $119.99 | 5.5M |
| 2021-09-08 | 67.92 | $122.13 | 3.2M |
| 2021-09-07 | 69.50 | $122.83 | 7.0M |
| 2021-09-03 | 80.72 | $127.22 | 6.1M |
| 2021-09-02 | 78.57 | $124.35 | 5.2M |
| 2021-09-01 | 76.46 | $121.92 | 8.9M |
| 2021-08-31 | 71.81 | $117.63 | 15.2M |
| 2021-08-30 | 56.74 | $109.68 | 2.1M |
| 2021-08-27 | 59.28 | $110.35 | 1.1M |
| 2021-08-26 | 55.92 | $109.15 | 1.1M |
| 2021-08-25 | 53.66 | $108.40 | 849300 |
| 2021-08-24 | 52.74 | $108.10 | 788900 |
| 2021-08-23 | 51.39 | $107.66 | 1.2M |
| 2021-08-20 | 45.66 | $105.95 | 981600 |
| 2021-08-19 | 47.27 | $106.47 | 1.7M |
| 2021-08-18 | 46.48 | $106.24 | 1.2M |
| 2021-08-17 | 45.50 | $105.95 | 1.9M |
| 2021-08-16 | 47.43 | $106.63 | 1.3M |
| 2021-08-13 | 49.90 | $107.46 | 884005 |
| 2021-08-12 | 52.35 | $108.25 | 1.1M |
| 2021-08-11 | 51.87 | $108.08 | 1.7M |
| 2021-08-10 | 49.67 | $107.31 | 2.5M |
| 2021-08-09 | 51.71 | $108.01 | 1.2M |
| 2021-08-06 | 51.30 | $107.86 | 1.3M |
| 2021-08-05 | 53.72 | $108.70 | 1.2M |
| 2021-08-04 | 51.09 | $107.69 | 886300 |
| 2021-08-03 | 51.58 | $107.87 | 899932 |
| 2021-08-02 | 49.76 | $107.16 | 730205 |
| 2021-07-30 | 53.75 | $108.63 | 1.4M |
| 2021-07-29 | 50.81 | $107.48 | 1.1M |
| 2021-07-28 | 47.89 | $106.41 | 2.1M |
| 2021-07-27 | 47.97 | $106.44 | 2.0M |
| 2021-07-26 | 43.83 | $104.97 | 938021 |
| 2021-07-23 | 46.00 | $105.89 | 1.1M |
| 2021-07-22 | 43.21 | $104.93 | 1.6M |
| 2021-07-21 | 41.06 | $104.22 | 2.2M |
| 2021-07-20 | 34.72 | $102.30 | 2.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.94
2026-07-17
Close Price
$129.03
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.94 | $129.03 | 1.6M |
| 2026-07-16 | -0.13 | $128.22 | 1.4M |
| 2026-07-15 | -15.57 | $124.00 | 2.4M |
| 2026-07-14 | -9.77 | $124.79 | 1.2M |
| 2026-07-13 | -5.95 | $125.31 | 1.6M |
| 2026-07-10 | -6.74 | $124.40 | 1.3M |
| 2026-07-09 | -5.58 | $124.34 | 1.3M |
| 2026-07-08 | -3.05 | $122.68 | 1.0M |
| 2026-07-07 | -2.10 | $122.78 | 1.7M |
| 2026-07-06 | -6.05 | $121.66 | 1.1M |
| 2026-07-02 | -5.33 | $121.56 | 1.2M |
| 2026-07-01 | -26.65 | $119.82 | 872350 |
| 2026-06-30 | -32.46 | $119.24 | 1.6M |
| 2026-06-29 | -21.44 | $120.34 | 1.4M |
| 2026-06-26 | -19.24 | $120.56 | 1.5M |
| 2026-06-25 | -21.24 | $120.36 | 2.2M |
| 2026-06-24 | -65.83 | $115.91 | 2.0M |
| 2026-06-23 | -75.95 | $114.90 | 2.1M |
| 2026-06-22 | -83.67 | $114.13 | 1.5M |
| 2026-06-18 | -90.68 | $113.43 | 1.6M |
| 2026-06-17 | -90.73 | $113.96 | 1.4M |
| 2026-06-16 | -44.79 | $117.67 | 1.3M |
| 2026-06-15 | -45.95 | $117.54 | 1.7M |
| 2026-06-12 | -29.89 | $118.98 | 1.8M |
| 2026-06-11 | -35.95 | $118.27 | 2.0M |
| 2026-06-10 | -28.18 | $119.18 | 1.3M |
| 2026-06-09 | -16.49 | $120.31 | 2.4M |
| 2026-06-08 | -12.69 | $120.81 | 5.9M |
| 2026-06-05 | -15.96 | $120.38 | 1.4M |
| 2026-06-04 | -22.64 | $119.50 | 948700 |
| 2026-06-03 | -23.02 | $119.45 | 1.3M |
| 2026-06-02 | -3.67 | $121.23 | 1.5M |
| 2026-06-01 | -5.31 | $119.42 | 1.3M |
| 2026-05-29 | -12.03 | $118.55 | 1.5M |
| 2026-05-28 | -4.00 | $118.80 | 1.6M |
| 2026-05-27 | -1.28 | $118.61 | 1.6M |
| 2026-05-26 | -3.69 | $116.39 | 1.3M |
| 2026-05-22 | -17.73 | $114.24 | 843900 |
| 2026-05-21 | -18.52 | $114.17 | 1.1M |
| 2026-05-20 | -11.36 | $114.80 | 1.4M |
| 2026-05-19 | -29.55 | $113.20 | 774500 |
| 2026-05-18 | -36.02 | $112.63 | 496030 |
| 2026-05-15 | -45.57 | $111.79 | 875200 |
| 2026-05-14 | -38.18 | $112.44 | 1.3M |
| 2026-05-13 | -44.66 | $111.87 | 1.2M |
| 2026-05-12 | -44.20 | $111.91 | 1.3M |
| 2026-05-11 | -59.09 | $110.60 | 1.2M |
| 2026-05-08 | -47.27 | $111.64 | 925400 |
| 2026-05-07 | -56.36 | $110.84 | 1.1M |
| 2026-05-06 | -41.02 | $112.19 | 872200 |
| 2026-05-05 | -66.02 | $109.99 | 969000 |
| 2026-05-04 | -57.84 | $109.38 | 1.2M |
| 2026-05-01 | -31.24 | $111.96 | 1.5M |
| 2026-04-30 | -27.70 | $112.13 | 3.1M |
| 2026-04-29 | -58.26 | $108.08 | 3.0M |
| 2026-04-28 | -5.90 | $114.89 | 1.8M |
| 2026-04-27 | -5.51 | $114.95 | 1.4M |
| 2026-04-24 | -3.72 | $114.60 | 1.2M |
| 2026-04-23 | -0.29 | $114.05 | 1.6M |
| 2026-04-22 | -22.67 | $109.41 | 963014 |
| 2026-04-21 | -14.72 | $110.17 | 1.2M |
| 2026-04-20 | -6.70 | $111.20 | 935762 |
| 2026-04-17 | -12.57 | $110.29 | 1.3M |
| 2026-04-16 | -22.02 | $108.96 | 1.3M |
| 2026-04-15 | -15.06 | $109.94 | 969919 |
| 2026-04-14 | -0.71 | $111.96 | 961108 |
| 2026-04-13 | -4.14 | $110.95 | 993400 |
| 2026-04-10 | -10.50 | $110.09 | 1.6M |
| 2026-04-09 | -3.11 | $110.14 | 2.0M |
| 2026-04-08 | -16.55 | $107.66 | 1.7M |
| 2026-04-07 | -19.00 | $105.91 | 1.4M |
| 2026-04-06 | -31.93 | $105.08 | 986423 |
| 2026-04-02 | -42.11 | $104.18 | 1.1M |
| 2026-04-01 | -57.40 | $103.25 | 1.5M |
| 2026-03-31 | -64.78 | $102.77 | 1.3M |
| 2026-03-30 | -76.36 | $101.33 | 1.4M |
| 2026-03-27 | -77.17 | $101.43 | 946107 |
| 2026-03-26 | -76.11 | $101.59 | 892500 |
| 2026-03-25 | -74.12 | $101.89 | 2.2M |
| 2026-03-24 | -80.21 | $100.97 | 1.1M |
| 2026-03-23 | -82.06 | $100.69 | 1.8M |
| 2026-03-20 | -97.15 | $98.41 | 2.2M |
| 2026-03-19 | -95.30 | $99.10 | 1.6M |
| 2026-03-18 | -98.31 | $100.33 | 2.7M |
| 2026-03-17 | -98.84 | $101.99 | 3.2M |
| 2026-03-16 | -69.68 | $106.22 | 1.7M |
| 2026-03-13 | -81.85 | $105.02 | 1.7M |
| 2026-03-12 | -93.71 | $103.85 | 1.4M |
| 2026-03-11 | -74.38 | $106.21 | 1.1M |
| 2026-03-10 | -67.72 | $106.42 | 1.1M |
| 2026-03-09 | -42.08 | $107.96 | 6.7M |
| 2026-03-06 | -48.20 | $106.78 | 1.9M |
| 2026-03-05 | -23.49 | $109.67 | 1.5M |
| 2026-03-04 | -13.88 | $110.79 | 1.2M |
| 2026-03-03 | -10.64 | $111.18 | 1.9M |
| 2026-03-02 | -0.42 | $113.01 | 1.1M |
| 2026-02-27 | -1.57 | $112.19 | 1.3M |
| 2026-02-26 | -7.01 | $110.25 | 1.6M |
| 2026-02-25 | -14.07 | $109.02 | 1.9M |
| 2026-02-24 | -0.98 | $111.30 | 1.2M |
| 2026-02-23 | -7.93 | $110.09 | 1.6M |
| 2026-02-20 | -2.79 | $110.46 | 1.7M |
| 2026-02-19 | -2.97 | $109.43 | 1.7M |
| 2026-02-18 | -12.75 | $107.88 | 3.4M |
| 2026-02-17 | -9.03 | $108.47 | 2.9M |
| 2026-02-13 | -1.24 | $107.60 | 2.2M |
| 2026-02-12 | -3.36 | $107.30 | 2.9M |
| 2026-02-11 | -7.61 | $106.32 | 1.6M |
| 2026-02-10 | -9.50 | $106.07 | 2.3M |
| 2026-02-09 | -0.96 | $103.39 | 1.6M |
| 2026-02-06 | -3.79 | $101.43 | 1.4M |
| 2026-02-05 | -22.45 | $100.00 | 1.8M |
| 2026-02-04 | -36.46 | $99.01 | 2.5M |
| 2026-02-03 | -68.29 | $96.53 | 2.8M |
| 2026-02-02 | -79.20 | $95.68 | 2.5M |
| 2026-01-30 | -98.60 | $96.22 | 3.0M |
| 2026-01-29 | -15.02 | $101.03 | 2.7M |
| 2026-01-28 | -60.62 | $98.54 | 1.7M |
| 2026-01-27 | -25.09 | $100.48 | 1.6M |
| 2026-01-26 | -35.90 | $99.89 | 700754 |
| 2026-01-23 | -36.63 | $99.85 | 1.1M |
| 2026-01-22 | -33.52 | $100.02 | 796061 |
| 2026-01-21 | -45.24 | $99.38 | 1.1M |
| 2026-01-20 | -85.35 | $97.19 | 1.8M |
| 2026-01-16 | -31.87 | $100.11 | 1.7M |
| 2026-01-15 | -47.99 | $99.23 | 1.1M |
| 2026-01-14 | -76.92 | $97.65 | 1.5M |
| 2026-01-13 | -82.23 | $97.36 | 1.2M |
| 2026-01-12 | -53.11 | $98.95 | 988332 |
| 2026-01-09 | -53.11 | $98.95 | 946960 |
| 2026-01-08 | -43.59 | $99.47 | 1.2M |
| 2026-01-07 | -95.57 | $96.67 | 1.0M |
| 2026-01-06 | -5.01 | $100.60 | 1.2M |
| 2026-01-05 | -31.44 | $99.33 | 1.1M |
| 2026-01-02 | -8.51 | $100.30 | 865704 |
| 2025-12-31 | -36.48 | $98.85 | 615700 |
| 2025-12-30 | -16.49 | $99.31 | 884655 |
| 2025-12-29 | -14.18 | $99.44 | 661701 |
| 2025-12-26 | -27.48 | $98.69 | 417402 |
| 2025-12-24 | -19.92 | $98.69 | 291127 |
| 2025-12-23 | -16.87 | $98.75 | 963715 |
| 2025-12-22 | -21.47 | $98.20 | 1.2M |
| 2025-12-19 | -21.47 | $98.20 | 1.1M |
| 2025-12-18 | -6.95 | $99.58 | 2.0M |
| 2025-12-17 | -26.98 | $97.37 | 1.4M |
| 2025-12-16 | -31.94 | $96.92 | 1.4M |
| 2025-12-15 | -16.19 | $98.35 | 1.5M |
| 2025-12-12 | -21.26 | $97.89 | 1.5M |
| 2025-12-11 | -20.48 | $97.96 | 1.5M |
| 2025-12-10 | -16.74 | $98.30 | 1.9M |
| 2025-12-09 | -23.24 | $97.71 | 1.6M |
| 2025-12-08 | -17.29 | $98.25 | 6.2M |
| 2025-12-05 | -13.11 | $98.16 | 944133 |
| 2025-12-04 | -8.43 | $98.56 | 1.3M |
| 2025-12-03 | -6.07 | $98.63 | 1.2M |
| 2025-12-02 | -29.30 | $96.00 | 1.1M |
| 2025-12-01 | -35.35 | $95.55 | 1.3M |
| 2025-11-28 | -41.54 | $95.89 | 635700 |
| 2025-11-26 | -62.88 | $94.01 | 1.4M |
| 2025-11-25 | -78.09 | $92.67 | 1.3M |
| 2025-11-24 | -98.07 | $90.91 | 2.0M |
| 2025-11-21 | -87.12 | $92.99 | 1.7M |
| 2025-11-20 | -100.00 | $92.02 | 1.5M |
| 2025-11-19 | -87.57 | $93.56 | 1.3M |
| 2025-11-18 | -81.73 | $93.96 | 1.7M |
| 2025-11-17 | -59.50 | $95.48 | 1.1M |
| 2025-11-14 | -49.71 | $96.15 | 1.1M |
| 2025-11-13 | -42.98 | $96.61 | 925300 |
| 2025-11-12 | -24.56 | $97.87 | 1.1M |
| 2025-11-11 | -52.49 | $95.96 | 955746 |
| 2025-11-10 | -73.68 | $94.51 | 1.3M |
| 2025-11-07 | -66.08 | $95.03 | 2.0M |
| 2025-11-06 | -73.25 | $94.54 | 1.1M |
| 2025-11-05 | -51.61 | $96.02 | 1.4M |
| 2025-11-04 | -55.41 | $95.76 | 1.3M |
| 2025-11-03 | -57.46 | $95.62 | 1.8M |
| 2025-10-31 | -53.22 | $95.91 | 3.6M |
| 2025-10-30 | -87.86 | $93.30 | 1.4M |
| 2025-10-29 | -90.54 | $93.17 | 1.2M |
| 2025-10-28 | -75.73 | $94.73 | 713065 |
| 2025-10-27 | -60.34 | $94.77 | 975932 |
| 2025-10-24 | -48.49 | $95.32 | 939237 |
| 2025-10-23 | -27.57 | $95.96 | 1.2M |
| 2025-10-22 | -24.33 | $96.11 | 1.4M |
| 2025-10-21 | -41.83 | $94.99 | 1.1M |
| 2025-10-20 | -35.78 | $95.36 | 990700 |
| 2025-10-17 | -30.56 | $95.68 | 1.6M |
| 2025-10-16 | -47.22 | $94.66 | 2.5M |
| 2025-10-15 | -2.73 | $97.13 | 1.4M |
| 2025-10-14 | -24.57 | $95.85 | 1.4M |
| 2025-10-13 | -19.80 | $96.13 | 1.1M |
| 2025-10-10 | -48.46 | $94.45 | 1.7M |
| 2025-10-09 | -26.90 | $95.48 | 1.3M |
| 2025-10-08 | -10.34 | $96.36 | 1.5M |
| 2025-10-07 | -0.51 | $96.94 | 1.4M |
| 2025-10-06 | -2.29 | $96.61 | 1.2M |
| 2025-10-03 | -1.30 | $96.38 | 1.5M |
| 2025-10-02 | -50.15 | $94.47 | 1.3M |
| 2025-10-01 | -50.29 | $94.46 | 988501 |
| 2025-09-30 | -52.64 | $94.30 | 1.3M |
| 2025-09-29 | -58.50 | $93.90 | 1.5M |
| 2025-09-26 | -73.46 | $92.88 | 1.1M |
| 2025-09-25 | -80.50 | $92.40 | 2.1M |
| 2025-09-24 | -84.16 | $92.15 | 1.4M |
| 2025-09-23 | -82.99 | $92.23 | 1.3M |
| 2025-09-22 | -86.22 | $92.01 | 1.9M |
| 2025-09-19 | -67.01 | $93.32 | 1.7M |
| 2025-09-18 | -64.22 | $93.51 | 3.2M |
| 2025-09-17 | -47.36 | $94.66 | 1.2M |
| 2025-09-16 | -32.99 | $95.64 | 1.3M |
| 2025-09-15 | -37.39 | $95.34 | 1.7M |
| 2025-09-12 | -65.54 | $93.42 | 1.2M |
| 2025-09-11 | -58.06 | $93.93 | 2.7M |
| 2025-09-10 | -95.30 | $92.41 | 1.6M |
| 2025-09-09 | -80.87 | $93.24 | 1.8M |
| 2025-09-08 | -45.21 | $95.25 | 2.6M |
| 2025-09-05 | -22.95 | $96.55 | 3.3M |
| 2025-09-04 | -13.95 | $96.74 | 2.8M |
| 2025-09-03 | -16.88 | $96.58 | 1.4M |
| 2025-09-02 | -15.96 | $96.63 | 1.1M |
| 2025-08-29 | -13.21 | $96.78 | 974864 |
| 2025-08-28 | -25.69 | $96.10 | 2.3M |
| 2025-08-27 | -4.59 | $97.25 | 1.8M |
| 2025-08-26 | -3.81 | $96.59 | 1.8M |
| 2025-08-25 | -36.22 | $94.92 | 1.9M |
| 2025-08-22 | -13.56 | $95.94 | 2.0M |
| 2025-08-21 | -56.00 | $94.03 | 978337 |
| 2025-08-20 | -63.18 | $93.81 | 1.4M |
| 2025-08-19 | -53.63 | $94.35 | 2.1M |
| 2025-08-18 | -86.21 | $93.21 | 1.2M |
| 2025-08-15 | -85.17 | $93.34 | 1.1M |
| 2025-08-14 | -93.24 | $92.76 | 2.4M |
| 2025-08-13 | -83.76 | $93.89 | 3.6M |
| 2025-08-12 | -84.64 | $93.79 | 1.4M |
| 2025-08-11 | -90.59 | $93.24 | 1.5M |
| 2025-08-08 | -97.98 | $92.57 | 933797 |
| 2025-08-07 | -99.25 | $92.49 | 1.3M |
| 2025-08-06 | -88.29 | $94.14 | 1.3M |
| 2025-08-05 | -88.08 | $94.17 | 1.8M |
| 2025-08-04 | -91.13 | $93.72 | 1.1M |
| 2025-08-01 | -96.95 | $92.86 | 2.0M |
| 2025-07-31 | -98.14 | $93.45 | 1.7M |
| 2025-07-30 | -97.66 | $94.23 | 2.0M |
| 2025-07-29 | -94.93 | $95.20 | 2.2M |
| 2025-07-28 | -97.83 | $95.01 | 1.5M |
| 2025-07-25 | -91.21 | $95.87 | 2.3M |
| 2025-07-24 | -98.99 | $95.42 | 2.6M |
| 2025-07-23 | -93.33 | $96.27 | 4.3M |
| 2025-07-22 | -80.02 | $100.37 | 2.6M |
| 2025-07-21 | -89.66 | $99.55 | 1.4M |
| 2025-07-18 | -90.25 | $99.50 | 2.9M |
| 2025-07-17 | -85.19 | $101.83 | 1.9M |
| 2025-07-16 | -68.47 | $102.88 | 833531 |
| 2025-07-15 | -65.92 | $103.04 | 993320 |
| 2025-07-14 | -51.75 | $103.93 | 916300 |
| 2025-07-11 | -31.53 | $105.20 | 1.1M |
| 2025-07-10 | -18.31 | $106.03 | 1.1M |
| 2025-07-09 | -35.51 | $104.75 | 773761 |
| 2025-07-08 | -32.16 | $104.95 | 1.5M |
| 2025-07-07 | -66.83 | $102.88 | 1.8M |
| 2025-07-03 | -6.87 | $106.46 | 761838 |
| 2025-07-02 | -3.88 | $106.60 | 1.4M |
| 2025-07-01 | -31.20 | $104.98 | 1.1M |
| 2025-06-30 | -47.05 | $104.04 | 1.4M |
| 2025-06-27 | -58.68 | $103.35 | 2.8M |
| 2025-06-26 | -49.58 | $103.89 | 1.8M |
| 2025-06-25 | -91.91 | $101.38 | 1.4M |
| 2025-06-24 | -85.02 | $102.12 | 1.1M |
| 2025-06-23 | -82.13 | $102.28 | 1.4M |
| 2025-06-20 | -95.96 | $101.84 | 1.1M |
| 2025-06-18 | -96.17 | $101.85 | 1.3M |
| 2025-06-17 | -93.38 | $102.06 | 1.2M |
| 2025-06-16 | -70.38 | $104.78 | 1.4M |
| 2025-06-13 | -92.57 | $103.77 | 1.0M |
| 2025-06-12 | -65.06 | $105.25 | 1.3M |
| 2025-06-11 | -80.11 | $104.44 | 2.0M |
| 2025-06-10 | -58.67 | $105.67 | 1.6M |
| 2025-06-09 | -67.37 | $104.60 | 1.3M |
| 2025-06-06 | -44.48 | $104.92 | 2.8M |
| 2025-06-05 | -35.57 | $105.57 | 1.0M |
| 2025-06-04 | -25.43 | $106.09 | 921000 |
| 2025-06-03 | -27.05 | $105.85 | 1.2M |
| 2025-06-02 | -36.01 | $104.89 | 2.0M |
| 2025-05-30 | -31.28 | $104.94 | 1.2M |
| 2025-05-29 | -28.13 | $104.98 | 1.1M |
| 2025-05-28 | -25.23 | $104.87 | 793684 |
| 2025-05-27 | -22.95 | $105.22 | 1.6M |
| 2025-05-23 | -24.51 | $104.98 | 1.2M |
| 2025-05-22 | -16.45 | $106.22 | 1.2M |
| 2025-05-21 | -17.23 | $106.10 | 846568 |
| 2025-05-20 | -8.45 | $107.45 | 885410 |
| 2025-05-19 | -7.87 | $107.54 | 718840 |
| 2025-05-16 | -4.42 | $108.07 | 1.2M |
| 2025-05-15 | -1.93 | $108.13 | 1.4M |
| 2025-05-14 | -3.48 | $106.40 | 1.2M |
| 2025-05-13 | -6.04 | $105.20 | 1.6M |
| 2025-05-12 | -6.83 | $104.70 | 1.7M |
| 2025-05-09 | -18.53 | $100.36 | 996955 |
| 2025-05-08 | -5.91 | $101.33 | 1.4M |
| 2025-05-07 | -17.56 | $99.77 | 1.3M |
| 2025-05-06 | -30.75 | $98.43 | 1.0M |
| 2025-05-05 | -28.09 | $98.69 | 1.3M |
| 2025-05-02 | -1.02 | $101.34 | 3.7M |
| 2025-05-01 | -59.11 | $95.62 | 1.8M |
| 2025-04-30 | -46.76 | $96.82 | 1.2M |
| 2025-04-29 | -50.77 | $96.43 | 1.5M |
| 2025-04-28 | -49.85 | $96.52 | 1.1M |
| 2025-04-25 | -43.87 | $97.10 | 731200 |
| 2025-04-24 | -38.41 | $97.63 | 1.2M |
| 2025-04-23 | -36.97 | $97.77 | 1.5M |
| 2025-04-22 | -38.83 | $97.59 | 1.4M |
| 2025-04-21 | -28.42 | $98.60 | 822500 |
| 2025-04-17 | -22.55 | $99.17 | 1.2M |
| 2025-04-16 | -29.04 | $98.54 | 1.5M |
| 2025-04-15 | -29.87 | $98.46 | 1.2M |
| 2025-04-14 | -9.34 | $100.19 | 1.2M |
| 2025-04-11 | -11.46 | $99.76 | 1.7M |
| 2025-04-10 | -54.59 | $95.81 | 1.7M |
| 2025-04-09 | -27.18 | $98.32 | 2.5M |
| 2025-04-08 | -88.97 | $92.66 | 2.5M |
| 2025-04-07 | -73.63 | $94.75 | 2.6M |
| 2025-04-04 | -60.25 | $96.49 | 1.8M |
| 2025-04-03 | -49.11 | $98.21 | 2.3M |
| 2025-04-02 | -26.50 | $100.24 | 986483 |
| 2025-04-01 | -44.54 | $98.62 | 1.4M |
| 2025-03-31 | -57.46 | $97.46 | 1.2M |
| 2025-03-28 | -58.41 | $97.45 | 1.0M |
| 2025-03-27 | -33.19 | $99.76 | 1.6M |
| 2025-03-26 | -29.80 | $100.07 | 1.9M |
| 2025-03-25 | -48.58 | $98.35 | 911767 |
| 2025-03-24 | -44.76 | $98.70 | 1.5M |
| 2025-03-21 | -70.84 | $96.81 | 1.1M |
| 2025-03-20 | -62.28 | $97.74 | 1.3M |
| 2025-03-19 | -63.02 | $97.66 | 856800 |
| 2025-03-18 | -64.21 | $97.53 | 807435 |
| 2025-03-17 | -58.05 | $98.20 | 887781 |
| 2025-03-14 | -62.65 | $97.70 | 700800 |
| 2025-03-13 | -79.02 | $95.92 | 1.5M |
| 2025-03-12 | -70.19 | $96.88 | 2.2M |
| 2025-03-11 | -83.26 | $95.46 | 2.5M |
| 2025-03-10 | -77.28 | $98.15 | 1.3M |
| 2025-03-07 | -41.80 | $101.07 | 4.1M |
| 2025-03-06 | -31.23 | $101.94 | 1.1M |
| 2025-03-05 | -53.34 | $100.12 | 1.1M |
| 2025-03-04 | -85.54 | $97.47 | 1.7M |
| 2025-03-03 | -98.89 | $98.25 | 2.2M |
| 2025-02-28 | -67.44 | $101.36 | 1.3M |
| 2025-02-27 | -86.95 | $99.76 | 1.6M |
| 2025-02-26 | -78.29 | $100.47 | 824834 |
| 2025-02-25 | -76.10 | $100.65 | 1.5M |
| 2025-02-24 | -70.73 | $101.09 | 2.3M |
| 2025-02-21 | -35.37 | $103.99 | 1.3M |
| 2025-02-20 | -42.05 | $103.83 | 940240 |
| 2025-02-19 | -58.40 | $102.38 | 1.0M |
| 2025-02-18 | -53.78 | $102.79 | 1.3M |
| 2025-02-14 | -67.31 | $101.59 | 1.4M |
| 2025-02-13 | -56.26 | $102.57 | 2.0M |
| 2025-02-12 | -55.58 | $102.63 | 952000 |
| 2025-02-11 | -52.31 | $102.92 | 1.6M |
| 2025-02-10 | -57.05 | $102.50 | 1.5M |
| 2025-02-07 | -67.42 | $101.58 | 1.5M |
| 2025-02-06 | -49.38 | $103.18 | 944441 |
| 2025-02-05 | -40.81 | $103.94 | 1.2M |
| 2025-02-04 | -65.95 | $101.71 | 1.8M |
| 2025-02-03 | -99.66 | $98.72 | 2.6M |
| 2025-01-31 | -37.06 | $104.51 | 2.3M |
| 2025-01-30 | -28.68 | $105.20 | 1.6M |
| 2025-01-29 | -23.60 | $105.53 | 964947 |
| 2025-01-28 | -28.37 | $105.12 | 1.8M |
| 2025-01-27 | -8.95 | $106.79 | 1.3M |
| 2025-01-24 | -23.49 | $105.54 | 1.1M |
| 2025-01-23 | -15.23 | $106.25 | 1.6M |
| 2025-01-22 | -11.77 | $104.43 | 1.1M |
| 2025-01-21 | -23.13 | $103.68 | 1.3M |
| 2025-01-17 | -58.31 | $101.52 | 1.2M |
| 2025-01-16 | -50.65 | $101.99 | 1.5M |
| 2025-01-15 | -71.82 | $100.69 | 865465 |
| 2025-01-14 | -78.34 | $100.29 | 1.3M |
| 2025-01-13 | -79.62 | $100.26 | 1.5M |
| 2025-01-10 | -87.08 | $99.95 | 1.6M |
| 2025-01-08 | -57.74 | $102.40 | 1.0M |
| 2025-01-07 | -41.59 | $104.34 | 1.3M |
| 2025-01-06 | -55.88 | $103.61 | 1.3M |
| 2025-01-03 | -67.46 | $102.53 | 802228 |
| 2025-01-02 | -73.56 | $101.86 | 1.2M |
| 2024-12-31 | -79.94 | $101.51 | 644400 |
| 2024-12-30 | -85.68 | $100.78 | 761856 |
| 2024-12-27 | -82.98 | $101.97 | 690900 |
| 2024-12-26 | -77.30 | $102.66 | 498744 |
| 2024-12-24 | -75.33 | $102.90 | 363802 |
| 2024-12-23 | -80.35 | $102.47 | 946931 |
| 2024-12-20 | -90.29 | $101.17 | 1.8M |
| 2024-12-19 | -97.63 | $100.62 | 1.5M |
| 2024-12-18 | -100.00 | $101.40 | 1.1M |
| 2024-12-17 | -93.83 | $102.95 | 1.0M |
| 2024-12-16 | -99.80 | $102.77 | 1.3M |
| 2024-12-13 | -99.89 | $103.83 | 981292 |
| 2024-12-12 | -93.37 | $104.67 | 1.3M |
| 2024-12-11 | -98.13 | $105.13 | 1.4M |
| 2024-12-10 | -86.75 | $106.30 | 1.2M |
| 2024-12-09 | -85.71 | $106.38 | 2.5M |
| 2024-12-06 | -78.46 | $106.96 | 1.6M |
| 2024-12-05 | -54.46 | $109.31 | 3.7M |
| 2024-12-04 | -50.51 | $109.66 | 1.0M |
| 2024-12-03 | -56.16 | $109.16 | 1.2M |
| 2024-12-02 | -34.01 | $111.12 | 1.7M |
| 2024-11-29 | -27.57 | $111.69 | 551900 |
| 2024-11-27 | -32.43 | $111.26 | 1.2M |
| 2024-11-26 | -50.73 | $109.64 | 1.2M |
| 2024-11-25 | -26.55 | $111.78 | 1.9M |
| 2024-11-22 | -32.66 | $111.24 | 1.4M |
| 2024-11-21 | -55.71 | $109.20 | 1.0M |
| 2024-11-20 | -82.37 | $106.84 | 1.1M |
| 2024-11-19 | -96.35 | $106.71 | 2.1M |
| 2024-11-18 | -86.55 | $108.53 | 926500 |
| 2024-11-15 | -81.52 | $108.90 | 1.4M |
| 2024-11-14 | -66.31 | $110.05 | 1.1M |
| 2024-11-13 | -53.28 | $111.39 | 1.0M |
| 2024-11-12 | -56.43 | $111.57 | 1.1M |
| 2024-11-11 | -55.68 | $111.64 | 955500 |
| 2024-11-08 | -64.76 | $110.80 | 1.0M |
| 2024-11-07 | -37.30 | $113.34 | 1.8M |
| 2024-11-06 | -48.32 | $112.32 | 2.4M |
| 2024-11-05 | -84.11 | $109.01 | 870041 |
| 2024-11-04 | -95.03 | $108.00 | 1.1M |
| 2024-11-01 | -93.46 | $108.21 | 801400 |
| 2024-10-31 | -99.55 | $107.92 | 967001 |
| 2024-10-30 | -97.90 | $109.81 | 862900 |
| 2024-10-29 | -98.89 | $110.29 | 925315 |
| 2024-10-28 | -86.25 | $111.21 | 844937 |
| 2024-10-25 | -89.58 | $110.97 | 1.1M |
| 2024-10-24 | -92.42 | $110.82 | 1.7M |
| 2024-10-23 | -89.13 | $111.99 | 2.7M |
| 2024-10-22 | -85.69 | $112.24 | 2.0M |
| 2024-10-21 | -97.79 | $112.26 | 1.3M |
| 2024-10-18 | -81.21 | $113.62 | 1.4M |
| 2024-10-17 | -69.01 | $114.44 | 1.1M |
| 2024-10-16 | -52.46 | $115.88 | 1.1M |
| 2024-10-15 | -55.56 | $115.66 | 1.4M |
| 2024-10-14 | -64.97 | $115.52 | 966024 |
| 2024-10-11 | -61.25 | $115.84 | 1.0M |
| 2024-10-10 | -69.84 | $115.10 | 2.3M |
| 2024-10-09 | -83.18 | $113.95 | 771203 |
| 2024-10-08 | -89.10 | $113.44 | 1.4M |
| 2024-10-07 | -97.45 | $113.08 | 1.4M |
| 2024-10-04 | -93.46 | $113.54 | 1.5M |
| 2024-10-03 | -85.50 | $114.22 | 1.1M |
| 2024-10-02 | -64.06 | $115.95 | 1.0M |
| 2024-10-01 | -49.57 | $117.12 | 714234 |
| 2024-09-30 | -49.19 | $117.15 | 715509 |
| 2024-09-27 | -58.12 | $116.43 | 1.1M |
| 2024-09-26 | -53.90 | $116.77 | 663641 |
| 2024-09-25 | -66.79 | $115.73 | 664972 |
| 2024-09-24 | -39.78 | $117.91 | 836013 |
| 2024-09-23 | -49.81 | $117.10 | 1.0M |
| 2024-09-20 | -50.19 | $117.07 | 1.9M |
| 2024-09-19 | -26.64 | $118.97 | 1.3M |
| 2024-09-18 | -51.05 | $117.00 | 1.4M |
| 2024-09-17 | -25.77 | $119.04 | 1.0M |
| 2024-09-16 | -1.79 | $120.64 | 905227 |
| 2024-09-13 | -22.22 | $118.77 | 1.1M |
| 2024-09-12 | -2.76 | $119.37 | 1.8M |
| 2024-09-11 | -30.66 | $116.52 | 2.3M |
| 2024-09-10 | -38.18 | $115.78 | 1.3M |
| 2024-09-09 | -22.99 | $117.20 | 1.1M |
| 2024-09-06 | -42.57 | $115.37 | 1.9M |
| 2024-09-05 | -20.34 | $117.34 | 2.2M |
| 2024-09-04 | -8.20 | $118.54 | 720238 |
| 2024-09-03 | -14.05 | $117.91 | 1.3M |
| 2024-08-30 | -14.50 | $117.82 | 1.4M |
| 2024-08-29 | -23.08 | $116.95 | 656338 |
| 2024-08-28 | -19.82 | $117.28 | 674752 |
| 2024-08-27 | -4.52 | $118.23 | 988438 |
| 2024-08-26 | -5.29 | $118.10 | 800323 |
| 2024-08-23 | -1.87 | $117.56 | 1.6M |
| 2024-08-22 | -26.20 | $114.70 | 1.1M |
| 2024-08-21 | -33.11 | $114.18 | 694400 |
| 2024-08-20 | -37.90 | $113.82 | 550700 |
| 2024-08-19 | -64.52 | $113.73 | 696000 |
| 2024-08-16 | -71.09 | $112.92 | 535200 |
| 2024-08-15 | -69.79 | $113.09 | 726800 |
| 2024-08-14 | -86.01 | $111.14 | 804679 |
| 2024-08-13 | -87.67 | $110.92 | 760813 |
| 2024-08-12 | -89.67 | $110.68 | 792342 |
| 2024-08-09 | -88.66 | $110.83 | 892300 |
| 2024-08-08 | -85.75 | $111.26 | 1.0M |
| 2024-08-07 | -93.59 | $110.10 | 1.0M |
| 2024-08-06 | -82.92 | $111.68 | 1.1M |
| 2024-08-05 | -86.83 | $111.10 | 1.7M |
| 2024-08-02 | -86.06 | $112.35 | 1.3M |
| 2024-08-01 | -88.44 | $113.25 | 1.4M |
| 2024-07-31 | -67.80 | $115.75 | 1.1M |
| 2024-07-30 | -72.50 | $115.18 | 764000 |
| 2024-07-29 | -75.89 | $114.77 | 784000 |
| 2024-07-26 | -70.27 | $115.45 | 1.2M |
| 2024-07-25 | -87.04 | $113.42 | 2.2M |
| 2024-07-24 | -67.38 | $115.80 | 3.4M |
| 2024-07-23 | -45.64 | $119.98 | 1.3M |
| 2024-07-22 | -20.30 | $122.19 | 833100 |
| 2024-07-19 | -37.73 | $120.67 | 705019 |
| 2024-07-18 | -32.68 | $121.11 | 750908 |
| 2024-07-17 | -10.55 | $123.04 | 845137 |
| 2024-07-16 | -3.56 | $123.65 | 1.3M |
| 2024-07-15 | -6.63 | $121.58 | 1.0M |
| 2024-07-12 | -36.88 | $120.22 | 836912 |
| 2024-07-11 | -60.77 | $119.41 | 1.1M |
| 2024-07-10 | -68.77 | $118.56 | 1.1M |
| 2024-07-09 | -96.90 | $115.57 | 2.3M |
| 2024-07-08 | -86.93 | $116.70 | 1.2M |
| 2024-07-05 | -76.78 | $117.92 | 517700 |
| 2024-07-03 | -66.64 | $119.09 | 509000 |
| 2024-07-02 | -79.72 | $117.58 | 1.0M |
| 2024-07-01 | -88.54 | $116.69 | 786800 |
| 2024-06-28 | -77.15 | $118.13 | 1.1M |
| 2024-06-27 | -78.26 | $117.99 | 4.1M |
| 2024-06-26 | -82.06 | $118.24 | 1.1M |
| 2024-06-25 | -86.59 | $117.88 | 1.1M |
| 2024-06-24 | -82.87 | $118.31 | 1.5M |
| 2024-06-21 | -96.29 | $116.77 | 2.7M |
| 2024-06-20 | -85.92 | $118.00 | 2.3M |
| 2024-06-18 | -93.30 | $118.45 | 2.2M |
| 2024-06-17 | -92.25 | $120.73 | 2.0M |
| 2024-06-14 | -80.57 | $121.84 | 902407 |
| 2024-06-13 | -92.23 | $121.70 | 806209 |
| 2024-06-12 | -94.51 | $123.16 | 726312 |
| 2024-06-11 | -94.94 | $123.17 | 572011 |
| 2024-06-10 | -77.06 | $124.31 | 2.2M |
| 2024-06-07 | -80.06 | $124.12 | 1.1M |
| 2024-06-06 | -40.19 | $126.64 | 1.6M |
| 2024-06-05 | -49.53 | $126.05 | 1.9M |
| 2024-06-04 | -59.65 | $125.41 | 534900 |
| 2024-06-03 | -51.74 | $125.91 | 703500 |
| 2024-05-31 | -27.49 | $127.33 | 952653 |
| 2024-05-30 | -63.56 | $124.07 | 603613 |
| 2024-05-29 | -66.04 | $123.17 | 671200 |
| 2024-05-28 | -56.04 | $124.08 | 853530 |
| 2024-05-24 | -24.95 | $126.91 | 479837 |
| 2024-05-23 | -31.10 | $126.35 | 575019 |
| 2024-05-22 | -18.24 | $127.52 | 1.0M |
| 2024-05-21 | -37.17 | $126.69 | 1.1M |
| 2024-05-20 | -22.94 | $128.21 | 635100 |
| 2024-05-17 | -31.18 | $127.34 | 644955 |
| 2024-05-16 | -38.48 | $126.57 | 777210 |
| 2024-05-15 | -49.67 | $125.39 | 1.3M |
| 2024-05-14 | -39.91 | $126.42 | 790539 |
| 2024-05-13 | -38.10 | $126.61 | 1.1M |
| 2024-05-10 | -30.43 | $127.42 | 580330 |
| 2024-05-09 | -32.04 | $127.25 | 1.1M |
| 2024-05-08 | -52.67 | $125.85 | 813000 |
| 2024-05-07 | -57.34 | $125.28 | 938430 |
| 2024-05-06 | -49.88 | $126.19 | 1.2M |
| 2024-05-03 | -71.62 | $123.54 | 795232 |
| 2024-05-02 | -84.58 | $121.96 | 792800 |
| 2024-05-01 | -92.37 | $121.01 | 1.0M |
| 2024-04-30 | -99.36 | $121.44 | 1.1M |
| 2024-04-29 | -77.62 | $124.05 | 828766 |
| 2024-04-26 | -66.48 | $125.23 | 847446 |
| 2024-04-25 | -71.95 | $124.78 | 1.5M |
| 2024-04-24 | -93.73 | $122.86 | 2.4M |
| 2024-04-23 | -43.64 | $129.40 | 1.6M |
| 2024-04-22 | -44.69 | $129.32 | 1.5M |
| 2024-04-19 | -68.13 | $127.65 | 740901 |
| 2024-04-18 | -76.91 | $127.16 | 713048 |
| 2024-04-17 | -78.36 | $127.03 | 1.0M |
| 2024-04-16 | -96.98 | $127.28 | 691333 |
| 2024-04-15 | -78.41 | $128.79 | 724718 |
| 2024-04-12 | -83.51 | $128.45 | 767929 |
| 2024-04-11 | -68.82 | $129.43 | 802044 |
| 2024-04-10 | -41.38 | $131.26 | 1.2M |
| 2024-04-09 | -45.43 | $130.99 | 851325 |
| 2024-04-08 | -52.77 | $130.50 | 1.1M |
| 2024-04-05 | -64.17 | $129.74 | 1.3M |
| 2024-04-04 | -73.61 | $129.00 | 1.4M |
| 2024-04-03 | -45.76 | $130.57 | 693705 |
| 2024-04-02 | -49.60 | $130.28 | 809900 |
| 2024-04-01 | -33.16 | $131.52 | 739000 |
| 2024-03-28 | -30.64 | $131.71 | 786900 |
| 2024-03-27 | -31.43 | $131.65 | 684000 |
| 2024-03-26 | -51.06 | $130.17 | 895800 |
| 2024-03-25 | -56.23 | $129.78 | 1.0M |
| 2024-03-22 | -29.05 | $131.83 | 620700 |
| 2024-03-21 | -15.78 | $132.83 | 1.4M |
| 2024-03-20 | -4.26 | $131.88 | 697948 |
| 2024-03-19 | -54.43 | $129.05 | 777600 |
| 2024-03-18 | -36.17 | $130.08 | 1.3M |
| 2024-03-15 | -62.06 | $128.62 | 839023 |
| 2024-03-14 | -69.86 | $128.18 | 812700 |
| 2024-03-13 | -28.39 | $130.36 | 620300 |
| 2024-03-12 | -30.17 | $129.96 | 655123 |
| 2024-03-11 | -46.79 | $128.77 | 682580 |
| 2024-03-08 | -47.49 | $128.72 | 688122 |
| 2024-03-07 | -42.88 | $129.05 | 842002 |
| 2024-03-06 | -72.21 | $126.95 | 2.5M |
| 2024-03-05 | -35.34 | $129.59 | 1.9M |
| 2024-03-04 | -34.36 | $129.66 | 1.1M |
| 2024-03-01 | -25.28 | $130.31 | 762600 |
| 2024-02-29 | -31.81 | $129.69 | 788315 |
| 2024-02-28 | -29.04 | $129.75 | 980400 |
| 2024-02-27 | -9.18 | $131.34 | 810814 |
| 2024-02-26 | -5.37 | $131.61 | 798400 |
| 2024-02-23 | -5.37 | $131.61 | 681200 |
| 2024-02-22 | -2.68 | $131.43 | 1.4M |
| 2024-02-21 | -17.59 | $129.07 | 588346 |
| 2024-02-20 | -30.36 | $128.01 | 1.0M |
| 2024-02-16 | -8.19 | $129.85 | 514409 |
| 2024-02-15 | -0.65 | $129.91 | 766304 |
| 2024-02-14 | -10.77 | $128.86 | 1.7M |
| 2024-02-13 | -55.59 | $125.53 | 1.1M |
| 2024-02-12 | -17.23 | $128.38 | 618640 |
| 2024-02-09 | -14.67 | $128.57 | 768800 |
| 2024-02-08 | -19.78 | $128.19 | 1.0M |
| 2024-02-07 | -7.13 | $129.13 | 803300 |
| 2024-02-06 | -2.58 | $128.27 | 918144 |
| 2024-02-05 | -20.77 | $126.35 | 766118 |
| 2024-02-02 | -14.04 | $126.70 | 820191 |
| 2024-02-01 | -9.81 | $126.92 | 1.3M |
| 2024-01-31 | -65.19 | $124.04 | 1.2M |
| 2024-01-30 | -46.35 | $125.02 | 937240 |
| 2024-01-29 | -63.65 | $124.12 | 1.2M |
| 2024-01-26 | -67.12 | $123.94 | 1.0M |
| 2024-01-25 | -72.50 | $123.66 | 1.6M |
| 2024-01-24 | -85.00 | $123.01 | 2.8M |
| 2024-01-23 | -28.51 | $125.79 | 1.6M |
| 2024-01-22 | -50.52 | $124.74 | 1.7M |
| 2024-01-19 | -19.92 | $126.15 | 1.1M |
| 2024-01-18 | -37.23 | $124.73 | 877700 |
| 2024-01-17 | -63.72 | $122.76 | 816400 |
| 2024-01-16 | -28.69 | $125.09 | 683903 |
| 2024-01-12 | -12.42 | $126.21 | 1.1M |
| 2024-01-11 | -26.83 | $124.51 | 1.0M |
| 2024-01-10 | -28.46 | $124.35 | 942426 |
| 2024-01-09 | -35.16 | $123.69 | 851447 |
| 2024-01-08 | -19.31 | $125.25 | 755900 |
| 2024-01-05 | -12.87 | $125.88 | 794132 |
| 2024-01-04 | -9.26 | $125.81 | 1.0M |
| 2024-01-03 | -16.86 | $125.06 | 865045 |
| 2024-01-02 | -12.90 | $125.44 | 815003 |
| 2023-12-29 | -9.65 | $125.63 | 712200 |
| 2023-12-28 | -12.39 | $125.10 | 644100 |
| 2023-12-27 | -6.06 | $125.83 | 524950 |
| 2023-12-26 | -2.52 | $125.55 | 501300 |
| 2023-12-22 | -3.13 | $124.96 | 701284 |
| 2023-12-21 | -7.31 | $123.61 | 877823 |
| 2023-12-20 | -18.51 | $122.20 | 1.1M |
| 2023-12-19 | 0.00 | $122.96 | 801800 |
| 2023-12-18 | -8.29 | $120.90 | 739500 |
| 2023-12-15 | -11.15 | $120.39 | 1.0M |
| 2023-12-14 | -5.99 | $120.88 | 1.8M |
| 2023-12-13 | -0.99 | $119.96 | 863500 |
| 2023-12-12 | -5.06 | $119.07 | 908224 |
| 2023-12-11 | -5.48 | $118.99 | 866107 |
| 2023-12-08 | -17.94 | $117.78 | 806755 |
| 2023-12-07 | -8.38 | $118.38 | 1.1M |
| 2023-12-06 | -11.52 | $117.81 | 750402 |
| 2023-12-05 | -17.33 | $117.21 | 2.1M |
| 2023-12-04 | -1.98 | $118.68 | 891600 |
| 2023-12-01 | -1.57 | $118.72 | 1.2M |
| 2023-11-30 | -5.09 | $115.95 | 1.4M |
| 2023-11-29 | -16.41 | $114.41 | 1.0M |
| 2023-11-28 | -29.28 | $112.90 | 1.1M |
| 2023-11-27 | -37.88 | $111.96 | 1.3M |
| 2023-11-24 | -6.43 | $115.32 | 561911 |
| 2023-11-22 | -18.86 | $113.81 | 1.1M |
| 2023-11-21 | -13.51 | $114.46 | 1.3M |
| 2023-11-20 | -11.94 | $114.65 | 740811 |
| 2023-11-17 | -6.43 | $115.32 | 1.3M |
| 2023-11-16 | -16.56 | $114.09 | 835800 |
| 2023-11-15 | -15.65 | $114.20 | 1.2M |
| 2023-11-14 | -4.39 | $114.64 | 1.5M |
| 2023-11-13 | -5.51 | $112.54 | 1.7M |
| 2023-11-10 | -6.75 | $111.70 | 1.9M |
| 2023-11-09 | -23.01 | $110.35 | 1.8M |
| 2023-11-08 | -20.71 | $110.24 | 1.3M |
| 2023-11-07 | -23.86 | $109.99 | 1.4M |
| 2023-11-06 | -16.41 | $110.58 | 1.1M |
| 2023-11-03 | -2.64 | $110.98 | 1.1M |
| 2023-11-02 | -17.09 | $108.91 | 1.3M |
| 2023-11-01 | -54.10 | $106.70 | 1.1M |
| 2023-10-31 | -69.51 | $105.78 | 1.5M |
| 2023-10-30 | -66.16 | $105.98 | 1.8M |
| 2023-10-27 | -90.45 | $104.53 | 1.3M |
| 2023-10-26 | -92.46 | $104.59 | 1.5M |
| 2023-10-25 | -71.36 | $106.24 | 2.4M |
| 2023-10-24 | -85.42 | $105.67 | 1.5M |
| 2023-10-23 | -85.28 | $105.68 | 1.5M |
| 2023-10-20 | -74.58 | $106.45 | 2.0M |
| 2023-10-19 | -96.15 | $105.08 | 1.2M |
| 2023-10-18 | -95.35 | $105.38 | 1.0M |
| 2023-10-17 | -60.70 | $108.94 | 676400 |
| 2023-10-16 | -62.42 | $109.38 | 1.2M |
| 2023-10-13 | -76.84 | $107.74 | 1.2M |
| 2023-10-12 | -76.59 | $107.77 | 1.1M |
| 2023-10-11 | -64.80 | $109.16 | 1.1M |
| 2023-10-10 | -68.19 | $108.76 | 1.2M |
| 2023-10-09 | -70.74 | $108.46 | 773849 |
| 2023-10-06 | -82.10 | $107.12 | 837619 |
| 2023-10-05 | -86.34 | $106.62 | 1.2M |
| 2023-10-04 | -87.79 | $106.45 | 771800 |
| 2023-10-03 | -90.92 | $106.08 | 2.0M |
| 2023-10-02 | -96.21 | $106.40 | 1.2M |
| 2023-09-29 | -87.32 | $108.33 | 1.6M |
| 2023-09-28 | -73.71 | $109.65 | 1.1M |
| 2023-09-27 | -84.43 | $108.61 | 1.1M |
| 2023-09-26 | -66.03 | $110.56 | 1.2M |
| 2023-09-25 | -55.98 | $111.51 | 1.2M |
| 2023-09-22 | -70.58 | $110.13 | 1.0M |
| 2023-09-21 | -70.26 | $110.16 | 1.3M |
| 2023-09-20 | -37.46 | $113.26 | 634000 |
| 2023-09-19 | -34.07 | $113.58 | 1.1M |
| 2023-09-18 | -11.43 | $115.72 | 1.5M |
| 2023-09-15 | -3.62 | $116.40 | 1.6M |
| 2023-09-14 | -5.70 | $115.46 | 2.3M |
| 2023-09-13 | -47.93 | $111.24 | 1.1M |
| 2023-09-12 | -77.53 | $109.33 | 766214 |
| 2023-09-11 | -81.77 | $109.20 | 1.0M |
| 2023-09-08 | -95.17 | $107.84 | 1.2M |
| 2023-09-07 | -98.40 | $107.66 | 2.6M |
| 2023-09-06 | -99.50 | $109.43 | 2.6M |
| 2023-09-05 | -99.63 | $111.34 | 896933 |
| 2023-09-01 | -78.21 | $113.17 | 999336 |
| 2023-08-31 | -85.26 | $112.61 | 882521 |
| 2023-08-30 | -67.51 | $114.02 | 975249 |
| 2023-08-29 | -81.11 | $112.94 | 856900 |
| 2023-08-28 | -91.34 | $112.23 | 693800 |
| 2023-08-25 | -89.79 | $112.48 | 657100 |
| 2023-08-24 | -98.93 | $111.69 | 928629 |
| 2023-08-23 | -88.36 | $113.00 | 375730 |
| 2023-08-22 | -97.91 | $112.04 | 637379 |
| 2023-08-21 | -98.31 | $112.59 | 979800 |
| 2023-08-18 | -87.51 | $113.61 | 645849 |
| 2023-08-17 | -96.76 | $113.22 | 557111 |
| 2023-08-16 | -95.17 | $113.61 | 685400 |
| 2023-08-15 | -99.00 | $113.93 | 617100 |
| 2023-08-14 | -76.57 | $116.16 | 830544 |
| 2023-08-11 | -66.27 | $116.93 | 743737 |
| 2023-08-10 | -72.82 | $116.44 | 918900 |
| 2023-08-09 | -53.82 | $117.86 | 740110 |
| 2023-08-08 | -64.52 | $117.06 | 1.1M |
| 2023-08-07 | -48.33 | $118.27 | 793407 |
| 2023-08-04 | -66.93 | $116.88 | 867805 |
| 2023-08-03 | -62.25 | $117.23 | 1.1M |
| 2023-08-02 | -68.01 | $116.80 | 928100 |
| 2023-08-01 | -31.99 | $119.49 | 1.9M |
| 2023-07-31 | -8.70 | $121.23 | 1.6M |
| 2023-07-28 | -14.46 | $120.80 | 1.1M |
| 2023-07-27 | -46.24 | $118.34 | 1.2M |
| 2023-07-26 | -41.72 | $118.67 | 3.2M |
| 2023-07-25 | -43.57 | $118.67 | 1.9M |
| 2023-07-24 | -39.57 | $118.95 | 1.8M |
| 2023-07-21 | -45.29 | $118.55 | 1.5M |
| 2023-07-20 | -58.00 | $117.66 | 865389 |
| 2023-07-19 | -53.14 | $118.00 | 1.2M |
| 2023-07-18 | -60.86 | $117.46 | 1.6M |
| 2023-07-17 | -59.43 | $117.56 | 987800 |
| 2023-07-14 | -48.43 | $118.33 | 757746 |
| 2023-07-13 | -44.43 | $118.61 | 1.6M |
| 2023-07-12 | -61.92 | $117.02 | 1.6M |
| 2023-07-11 | -69.83 | $115.61 | 1.1M |
| 2023-07-10 | -66.86 | $115.87 | 888537 |
| 2023-07-07 | -70.17 | $115.58 | 1.2M |
| 2023-07-06 | -51.66 | $117.20 | 996400 |
| 2023-07-05 | -21.71 | $119.82 | 1.1M |
| 2023-07-03 | -1.83 | $121.56 | 225200 |
| 2023-06-30 | -7.43 | $121.07 | 1.2M |
| 2023-06-29 | -4.35 | $119.79 | 858016 |
| 2023-06-28 | -13.45 | $119.07 | 789400 |
| 2023-06-27 | -7.18 | $119.55 | 711734 |
| 2023-06-26 | -15.56 | $118.79 | 781046 |
| 2023-06-23 | -27.64 | $117.76 | 1.1M |
| 2023-06-22 | -0.13 | $119.95 | 777743 |
| 2023-06-21 | -7.79 | $118.75 | 1.2M |
| 2023-06-20 | -36.32 | $117.40 | 1.3M |
| 2023-06-16 | -18.04 | $118.95 | 1.6M |
| 2023-06-15 | -29.72 | $117.96 | 806900 |
| 2023-06-14 | -45.64 | $116.61 | 869200 |
| 2023-06-13 | -66.38 | $115.10 | 1.0M |
| 2023-06-12 | -80.08 | $113.93 | 1.1M |
| 2023-06-09 | -77.40 | $114.19 | 1.0M |
| 2023-06-08 | -67.80 | $115.12 | 1.3M |
| 2023-06-07 | -54.63 | $116.75 | 1.1M |
| 2023-06-06 | -70.87 | $115.05 | 1.1M |
| 2023-06-05 | -56.65 | $116.86 | 958561 |
| 2023-06-02 | -49.24 | $117.69 | 1.1M |
| 2023-06-01 | -72.70 | $115.06 | 1.3M |
| 2023-05-31 | -93.49 | $112.73 | 792427 |
| 2023-05-30 | -79.30 | $114.32 | 761208 |
| 2023-05-26 | -82.43 | $113.97 | 1.1M |
| 2023-05-25 | -84.75 | $113.71 | 1.5M |
| 2023-05-24 | -92.25 | $113.21 | 1.6M |
| 2023-05-23 | -97.22 | $115.52 | 1.2M |
| 2023-05-22 | -79.95 | $117.76 | 1.1M |
| 2023-05-19 | -61.66 | $119.50 | 1.1M |
| 2023-05-18 | -64.45 | $119.26 | 1.6M |
| 2023-05-17 | -65.62 | $119.16 | 1.5M |
| 2023-05-16 | -56.99 | $119.90 | 1.2M |
| 2023-05-15 | -39.04 | $121.44 | 937100 |
| 2023-05-12 | -49.18 | $120.57 | 891310 |
| 2023-05-11 | -56.06 | $119.98 | 1.2M |
| 2023-05-10 | -39.98 | $121.36 | 1.2M |
| 2023-05-09 | -52.33 | $120.30 | 1.8M |
| 2023-05-08 | -45.45 | $120.89 | 1.5M |
| 2023-05-05 | -34.62 | $121.82 | 1.2M |
| 2023-05-04 | -71.56 | $118.65 | 2.8M |
| 2023-05-03 | -79.37 | $117.98 | 2.3M |
| 2023-05-02 | -75.35 | $118.37 | 783044 |
| 2023-05-01 | -58.22 | $119.83 | 813500 |
| 2023-04-28 | -63.74 | $119.27 | 835900 |
| 2023-04-27 | -65.92 | $118.33 | 1.2M |
| 2023-04-26 | -82.44 | $116.67 | 1.5M |
| 2023-04-25 | -58.72 | $118.53 | 2.8M |
| 2023-04-24 | -3.37 | $124.40 | 1.8M |
| 2023-04-21 | -5.00 | $123.03 | 1.4M |
| 2023-04-20 | -8.12 | $122.65 | 753600 |
| 2023-04-19 | -9.46 | $122.46 | 512300 |
| 2023-04-18 | -7.89 | $122.65 | 624935 |
| 2023-04-17 | -9.87 | $122.41 | 965800 |
| 2023-04-14 | -0.36 | $122.38 | 669600 |
| 2023-04-13 | -4.50 | $121.43 | 1.2M |
| 2023-04-12 | -7.46 | $120.76 | 995100 |
| 2023-04-11 | -24.57 | $118.88 | 817352 |
| 2023-04-10 | -35.03 | $117.85 | 800216 |
| 2023-04-06 | -28.22 | $118.52 | 1.3M |
| 2023-04-05 | -42.94 | $117.07 | 1.6M |
| 2023-04-04 | -7.14 | $120.29 | 1.8M |
| 2023-04-03 | -6.62 | $119.21 | 1.4M |
| 2023-03-31 | -18.60 | $117.97 | 749100 |
| 2023-03-30 | -39.45 | $116.30 | 969600 |
| 2023-03-29 | -51.69 | $115.32 | 701544 |
| 2023-03-28 | -56.43 | $114.94 | 1.2M |
| 2023-03-27 | -60.67 | $114.60 | 1.1M |
| 2023-03-24 | -72.16 | $113.68 | 1.2M |
| 2023-03-23 | -94.59 | $112.64 | 1.1M |
| 2023-03-22 | -96.38 | $113.87 | 1.2M |
| 2023-03-21 | -79.66 | $114.84 | 1.2M |
| 2023-03-20 | -71.21 | $115.33 | 768007 |
| 2023-03-17 | -72.76 | $115.24 | 1.2M |
| 2023-03-16 | -16.72 | $118.49 | 1.4M |
| 2023-03-15 | -73.62 | $115.19 | 1.4M |
| 2023-03-14 | -65.38 | $116.17 | 1.0M |
| 2023-03-13 | -65.95 | $116.20 | 1.2M |
| 2023-03-10 | -75.87 | $115.46 | 1.4M |
| 2023-03-09 | -67.29 | $116.10 | 1.0M |
| 2023-03-08 | -47.59 | $117.57 | 849000 |
| 2023-03-07 | -64.61 | $116.30 | 1.2M |
| 2023-03-06 | -41.42 | $118.03 | 821900 |
| 2023-03-03 | -24.26 | $119.31 | 857700 |
| 2023-03-02 | -42.90 | $117.92 | 1.0M |
| 2023-03-01 | -73.59 | $115.63 | 945100 |
| 2023-02-28 | -96.92 | $113.89 | 1.4M |
| 2023-02-27 | -70.90 | $115.93 | 1.0M |
| 2023-02-24 | -80.33 | $115.24 | 605500 |
| 2023-02-23 | -77.42 | $116.08 | 709134 |
| 2023-02-22 | -92.21 | $115.32 | 1.3M |
| 2023-02-21 | -94.70 | $116.25 | 1.8M |
| 2023-02-17 | -93.81 | $116.75 | 621736 |
| 2023-02-16 | -86.45 | $117.44 | 767904 |
| 2023-02-15 | -74.49 | $118.56 | 705923 |
| 2023-02-14 | -63.82 | $119.56 | 1.0M |
| 2023-02-13 | -50.85 | $120.78 | 972100 |
| 2023-02-10 | -60.77 | $119.85 | 1.3M |
| 2023-02-09 | -96.09 | $116.71 | 697400 |
| 2023-02-08 | -89.86 | $117.40 | 626831 |
| 2023-02-07 | -81.92 | $118.12 | 1.1M |
| 2023-02-06 | -79.27 | $118.36 | 804200 |
| 2023-02-03 | -62.73 | $119.86 | 1.2M |
| 2023-02-02 | -64.61 | $119.69 | 1.5M |
| 2023-02-01 | -67.59 | $119.42 | 1.6M |
| 2023-01-31 | -71.22 | $119.09 | 825218 |
| 2023-01-30 | -89.86 | $117.40 | 1.2M |
| 2023-01-27 | -80.04 | $118.29 | 909800 |
| 2023-01-26 | -77.51 | $118.52 | 1.4M |
| 2023-01-25 | -87.32 | $118.18 | 2.7M |
| 2023-01-24 | -20.11 | $124.02 | 895207 |
| 2023-01-23 | -25.10 | $123.64 | 936300 |
| 2023-01-20 | -29.44 | $123.31 | 820101 |
| 2023-01-19 | -51.64 | $121.62 | 743400 |
| 2023-01-18 | -35.35 | $122.86 | 862015 |
| 2023-01-17 | -14.32 | $124.46 | 761400 |
| 2023-01-13 | -15.81 | $123.69 | 789600 |
| 2023-01-12 | -46.49 | $123.13 | 959900 |
| 2023-01-11 | -60.80 | $122.46 | 934736 |
| 2023-01-10 | -68.86 | $121.53 | 865000 |
| 2023-01-09 | -55.42 | $123.08 | 874000 |
| 2023-01-06 | -62.01 | $122.32 | 973100 |
| 2023-01-05 | -98.18 | $118.15 | 868327 |
| 2023-01-04 | -75.40 | $120.98 | 806400 |
| 2023-01-03 | -91.47 | $119.17 | 798036 |
| 2022-12-30 | -94.47 | $118.88 | 846719 |
| 2022-12-29 | -83.64 | $120.43 | 822737 |
| 2022-12-28 | -93.72 | $119.29 | 576200 |
| 2022-12-27 | -73.83 | $121.54 | 413245 |
| 2022-12-23 | -83.55 | $120.44 | 660800 |
| 2022-12-22 | -90.72 | $119.63 | 890100 |
| 2022-12-21 | -76.20 | $121.34 | 1.0M |
| 2022-12-20 | -91.80 | $119.59 | 1.2M |
| 2022-12-19 | -94.90 | $119.85 | 979948 |
| 2022-12-16 | -91.70 | $121.60 | 1.4M |
| 2022-12-15 | -78.23 | $123.17 | 1.3M |
| 2022-12-14 | -45.52 | $125.83 | 1.5M |
| 2022-12-13 | -27.52 | $127.21 | 996378 |
| 2022-12-12 | -29.26 | $127.04 | 2.0M |
| 2022-12-09 | -54.72 | $124.56 | 446200 |
| 2022-12-08 | -40.14 | $125.98 | 702800 |
| 2022-12-07 | -46.62 | $124.79 | 1.6M |
| 2022-12-06 | -40.13 | $125.50 | 1.9M |
| 2022-12-05 | -28.95 | $126.70 | 891903 |
| 2022-12-02 | -16.75 | $127.83 | 1.1M |
| 2022-12-01 | -9.41 | $128.46 | 1.2M |
| 2022-11-30 | -1.29 | $128.43 | 841200 |
| 2022-11-29 | -21.96 | $125.22 | 1.0M |
| 2022-11-28 | -16.02 | $126.02 | 717300 |
| 2022-11-25 | -3.78 | $127.67 | 457515 |
| 2022-11-23 | -4.89 | $126.37 | 1.1M |
| 2022-11-22 | -5.16 | $125.36 | 952148 |
| 2022-11-21 | -8.77 | $124.18 | 1.1M |
| 2022-11-18 | -6.08 | $124.42 | 794010 |
| 2022-11-17 | -10.02 | $123.61 | 1.2M |
| 2022-11-16 | -15.22 | $122.77 | 1.1M |
| 2022-11-15 | -23.76 | $121.39 | 1.3M |
| 2022-11-14 | -24.26 | $121.31 | 1.2M |
| 2022-11-11 | -17.18 | $122.19 | 1.9M |
| 2022-11-10 | -4.83 | $123.35 | 1.0M |
| 2022-11-09 | -20.04 | $119.19 | 849901 |
| 2022-11-08 | -8.00 | $121.51 | 1.2M |
| 2022-11-07 | -3.76 | $120.15 | 904700 |
| 2022-11-04 | -9.12 | $119.24 | 1.0M |
| 2022-11-03 | -29.71 | $115.74 | 1.2M |
| 2022-11-02 | -27.82 | $116.06 | 1.5M |
| 2022-11-01 | -16.76 | $117.94 | 1.0M |
| 2022-10-31 | -13.57 | $118.44 | 1.0M |
| 2022-10-28 | -9.73 | $119.09 | 1.1M |
| 2022-10-27 | -16.22 | $117.99 | 1.7M |
| 2022-10-26 | -8.08 | $119.37 | 2.4M |
| 2022-10-25 | -4.10 | $115.50 | 1.5M |
| 2022-10-24 | -19.33 | $113.43 | 994600 |
| 2022-10-21 | -24.44 | $112.82 | 1.5M |
| 2022-10-20 | -50.71 | $109.68 | 1.6M |
| 2022-10-19 | -23.68 | $112.91 | 937100 |
| 2022-10-18 | -26.33 | $113.50 | 1.5M |
| 2022-10-17 | -46.94 | $111.15 | 1.2M |
| 2022-10-14 | -77.30 | $107.03 | 811400 |
| 2022-10-13 | -57.74 | $109.82 | 1.4M |
| 2022-10-12 | -99.72 | $106.95 | 1.1M |
| 2022-10-11 | -93.99 | $107.93 | 776606 |
| 2022-10-10 | -90.07 | $108.84 | 536100 |
| 2022-10-07 | -86.05 | $109.78 | 1.1M |
| 2022-10-06 | -72.54 | $112.24 | 786600 |
| 2022-10-05 | -64.31 | $113.74 | 731200 |
| 2022-10-04 | -53.60 | $115.69 | 1.6M |
| 2022-10-03 | -69.36 | $112.82 | 1.3M |
| 2022-09-30 | -95.88 | $107.99 | 1.2M |
| 2022-09-29 | -84.90 | $109.99 | 895000 |
| 2022-09-28 | -75.07 | $111.78 | 1.7M |
| 2022-09-27 | -98.76 | $108.69 | 1.6M |
| 2022-09-26 | -98.29 | $109.35 | 1.3M |
| 2022-09-23 | -95.19 | $111.10 | 1.5M |
| 2022-09-22 | -95.99 | $113.81 | 1.1M |
| 2022-09-21 | -99.76 | $114.45 | 1.0M |
| 2022-09-20 | -86.41 | $116.83 | 885605 |
| 2022-09-19 | -77.35 | $117.87 | 1.1M |
| 2022-09-16 | -90.01 | $116.49 | 1.4M |
| 2022-09-15 | -76.27 | $118.53 | 1.2M |
| 2022-09-14 | -66.38 | $119.89 | 1.1M |
| 2022-09-13 | -62.01 | $120.49 | 1.2M |
| 2022-09-12 | -36.83 | $123.95 | 1.3M |
| 2022-09-09 | -50.95 | $122.01 | 1.4M |
| 2022-09-08 | -71.61 | $119.37 | 1.2M |
| 2022-09-07 | -76.80 | $118.62 | 2.4M |
| 2022-09-06 | -91.83 | $116.45 | 2.3M |
| 2022-09-02 | -95.85 | $117.00 | 1.4M |
| 2022-09-01 | -93.29 | $117.34 | 1.5M |
| 2022-08-31 | -96.77 | $118.91 | 1.1M |
| 2022-08-30 | -97.98 | $119.06 | 1.2M |
| 2022-08-29 | -95.16 | $122.83 | 1.0M |
| 2022-08-26 | -97.35 | $123.47 | 808117 |
| 2022-08-25 | -54.60 | $126.21 | 1.1M |
| 2022-08-24 | -59.45 | $124.99 | 1.2M |
| 2022-08-23 | -48.59 | $124.54 | 822030 |
| 2022-08-22 | -36.84 | $124.81 | 929600 |
| 2022-08-19 | -21.16 | $126.72 | 774400 |
| 2022-08-18 | -15.71 | $127.42 | 744513 |
| 2022-08-17 | -10.89 | $128.04 | 695365 |
| 2022-08-16 | -8.09 | $128.47 | 733400 |
| 2022-08-15 | -14.31 | $127.32 | 890447 |
| 2022-08-12 | -8.58 | $128.20 | 797400 |
| 2022-08-11 | -14.65 | $126.99 | 1.3M |
| 2022-08-10 | -0.70 | $128.76 | 1.0M |
| 2022-08-09 | -12.79 | $126.19 | 1.0M |
| 2022-08-08 | -7.20 | $127.29 | 793922 |
| 2022-08-05 | -2.22 | $127.06 | 754000 |
| 2022-08-04 | -6.61 | $126.25 | 747200 |
| 2022-08-03 | -13.16 | $125.04 | 680734 |
| 2022-08-02 | -13.48 | $124.98 | 981334 |
| 2022-08-01 | -10.72 | $125.49 | 1.3M |
| 2022-07-29 | -4.28 | $126.68 | 1.1M |
| 2022-07-28 | -4.26 | $124.29 | 1.1M |
| 2022-07-27 | -3.58 | $122.46 | 1.8M |
| 2022-07-26 | -9.52 | $116.79 | 1.1M |
| 2022-07-25 | -3.72 | $117.28 | 773939 |
| 2022-07-22 | -22.46 | $115.56 | 657300 |
| 2022-07-21 | -7.00 | $116.04 | 796800 |
| 2022-07-20 | -11.93 | $114.75 | 780112 |
| 2022-07-19 | -3.11 | $115.43 | 905622 |
| 2022-07-18 | -29.96 | $112.43 | 726547 |
| 2022-07-15 | -40.21 | $111.66 | 803600 |
| 2022-07-14 | -51.40 | $110.82 | 797014 |
| 2022-07-13 | -50.07 | $110.92 | 1.1M |
| 2022-07-12 | -49.44 | $110.69 | 1.2M |
| 2022-07-11 | -37.30 | $111.67 | 697700 |
| 2022-07-08 | -28.35 | $112.75 | 993558 |
| 2022-07-07 | -29.57 | $113.28 | 1.8M |
| 2022-07-06 | -31.35 | $113.64 | 1.0M |
| 2022-07-05 | -43.60 | $113.31 | 1.4M |
| 2022-07-01 | -44.61 | $113.19 | 504900 |
| 2022-06-30 | -51.29 | $112.47 | 1.1M |
| 2022-06-29 | -50.62 | $112.55 | 839300 |
| 2022-06-28 | -63.42 | $111.01 | 1.4M |
| 2022-06-27 | -43.39 | $113.42 | 907714 |
| 2022-06-24 | -40.48 | $113.77 | 1.8M |
| 2022-06-23 | -75.98 | $109.50 | 1.7M |
| 2022-06-22 | -72.49 | $109.92 | 1.3M |
| 2022-06-21 | -78.05 | $109.25 | 1.3M |
| 2022-06-17 | -87.53 | $108.11 | 1.3M |
| 2022-06-16 | -86.20 | $108.27 | 1.3M |
| 2022-06-15 | -69.16 | $110.32 | 1.5M |
| 2022-06-14 | -84.70 | $108.45 | 1.4M |
| 2022-06-13 | -90.44 | $107.76 | 1.5M |
| 2022-06-10 | -87.15 | $109.96 | 1.4M |
| 2022-06-09 | -59.54 | $112.71 | 971642 |
| 2022-06-08 | -37.85 | $114.87 | 2.7M |
| 2022-06-07 | -20.08 | $116.64 | 2.9M |
| 2022-06-06 | -9.14 | $117.73 | 984935 |
| 2022-06-03 | -13.76 | $117.27 | 1.4M |
| 2022-06-02 | -32.65 | $118.21 | 1.4M |
| 2022-06-01 | -61.82 | $114.09 | 1.2M |
| 2022-05-31 | -64.01 | $113.78 | 1.6M |
| 2022-05-27 | -62.03 | $114.06 | 1.1M |
| 2022-05-26 | -72.83 | $112.53 | 1.3M |
| 2022-05-25 | -90.05 | $110.09 | 2.0M |
| 2022-05-24 | -91.79 | $110.44 | 2.1M |
| 2022-05-23 | -75.95 | $112.86 | 1.2M |
| 2022-05-20 | -85.13 | $111.62 | 1.3M |
| 2022-05-19 | -90.61 | $110.91 | 2.1M |
| 2022-05-18 | -84.82 | $112.70 | 2.5M |
| 2022-05-17 | -73.69 | $115.17 | 2.3M |
| 2022-05-16 | -85.00 | $112.66 | 1.8M |
| 2022-05-13 | -94.19 | $110.62 | 3.3M |
| 2022-05-12 | -91.22 | $111.28 | 1.6M |
| 2022-05-11 | -91.40 | $111.24 | 1.8M |
| 2022-05-10 | -97.21 | $109.95 | 2.2M |
| 2022-05-09 | -98.19 | $110.93 | 1.9M |
| 2022-05-06 | -94.35 | $116.34 | 1.9M |
| 2022-05-05 | -82.74 | $118.35 | 1.7M |
| 2022-05-04 | -54.99 | $122.77 | 2.1M |
| 2022-05-03 | -85.72 | $118.15 | 1.8M |
| 2022-05-02 | -89.36 | $117.50 | 1.4M |
| 2022-04-29 | -89.49 | $117.62 | 1.1M |
| 2022-04-28 | -73.46 | $121.16 | 2.1M |
| 2022-04-27 | -74.11 | $121.19 | 4.3M |
| 2022-04-26 | -96.27 | $122.46 | 1.5M |
| 2022-04-25 | -83.99 | $124.34 | 1.1M |
| 2022-04-22 | -94.46 | $123.39 | 849247 |
| 2022-04-21 | -66.60 | $127.46 | 748416 |
| 2022-04-20 | -57.84 | $128.74 | 598300 |
| 2022-04-19 | -67.62 | $127.31 | 768258 |
| 2022-04-18 | -74.47 | $126.31 | 668613 |
| 2022-04-14 | -68.45 | $127.19 | 962700 |
| 2022-04-13 | -78.30 | $125.75 | 1.2M |
| 2022-04-12 | -98.08 | $122.86 | 814439 |
| 2022-04-11 | -85.30 | $124.13 | 1.1M |
| 2022-04-08 | -83.74 | $124.37 | 937728 |
| 2022-04-07 | -66.30 | $127.04 | 853900 |
| 2022-04-06 | -63.68 | $127.44 | 1.1M |
| 2022-04-05 | -54.34 | $128.87 | 1.2M |
| 2022-04-04 | -45.70 | $130.12 | 1.5M |
| 2022-04-01 | -60.63 | $127.81 | 1.6M |
| 2022-03-31 | -19.72 | $134.14 | 1.1M |
| 2022-03-30 | -3.62 | $136.63 | 578300 |
| 2022-03-29 | -5.00 | $136.06 | 921636 |
| 2022-03-28 | -5.09 | $135.72 | 800000 |
| 2022-03-25 | -0.45 | $136.17 | 958900 |
| 2022-03-24 | -0.75 | $134.28 | 1.1M |
| 2022-03-23 | -5.75 | $133.43 | 1.3M |
| 2022-03-22 | -0.82 | $133.34 | 1.0M |
| 2022-03-21 | -1.63 | $132.02 | 1.1M |
| 2022-03-18 | -4.17 | $130.61 | 1.7M |
| 2022-03-17 | -25.40 | $127.71 | 1.1M |
| 2022-03-16 | -28.11 | $127.34 | 1.2M |
| 2022-03-15 | -55.64 | $123.58 | 1.1M |
| 2022-03-14 | -56.22 | $123.50 | 1.1M |
| 2022-03-11 | -35.80 | $126.29 | 1.4M |
| 2022-03-10 | -25.48 | $127.70 | 1.6M |
| 2022-03-09 | -51.68 | $124.12 | 1.9M |
| 2022-03-08 | -61.20 | $122.82 | 2.8M |
| 2022-03-07 | -35.58 | $126.32 | 2.2M |
| 2022-03-04 | -9.44 | $126.92 | 1.2M |
| 2022-03-03 | -30.92 | $124.69 | 1.3M |
| 2022-03-02 | -27.84 | $125.01 | 1.4M |
| 2022-03-01 | -84.68 | $119.11 | 2.0M |
| 2022-02-28 | -37.67 | $123.99 | 1.4M |
| 2022-02-25 | -30.84 | $124.60 | 923535 |
| 2022-02-24 | -56.92 | $121.81 | 1.2M |
| 2022-02-23 | -70.47 | $120.36 | 1.2M |
| 2022-02-22 | -44.77 | $123.11 | 1.4M |
| 2022-02-18 | -30.00 | $124.69 | 884100 |
| 2022-02-17 | -16.17 | $126.17 | 1.0M |
| 2022-02-16 | -4.42 | $126.93 | 1.1M |
| 2022-02-15 | -3.71 | $125.50 | 1.0M |
| 2022-02-14 | -32.45 | $122.82 | 1.0M |
| 2022-02-11 | -44.95 | $121.78 | 1.5M |
| 2022-02-10 | -29.93 | $123.03 | 1.4M |
| 2022-02-09 | -9.98 | $124.69 | 1.7M |
| 2022-02-08 | -33.65 | $122.72 | 1.4M |
| 2022-02-07 | -52.40 | $121.16 | 936043 |
| 2022-02-04 | -38.82 | $122.29 | 1.3M |
| 2022-02-03 | -39.54 | $122.23 | 1.5M |
| 2022-02-02 | -6.25 | $125.00 | 1.5M |
| 2022-02-01 | -31.41 | $122.66 | 822639 |
| 2022-01-31 | -43.22 | $121.72 | 1.3M |
| 2022-01-28 | -66.96 | $119.83 | 1.8M |
| 2022-01-27 | -84.05 | $118.89 | 1.8M |
| 2022-01-26 | -94.65 | $118.79 | 5.2M |
| 2022-01-25 | -41.67 | $122.46 | 1.9M |
| 2022-01-24 | -55.09 | $121.59 | 1.4M |
| 2022-01-21 | -44.55 | $122.71 | 1.8M |
| 2022-01-20 | -32.00 | $123.40 | 1.1M |
| 2022-01-19 | -20.80 | $123.23 | 1.3M |
| 2022-01-18 | -46.48 | $121.55 | 1.1M |
| 2022-01-14 | -50.90 | $123.50 | 1.1M |
| 2022-01-13 | -64.01 | $122.34 | 600800 |
| 2022-01-12 | -56.88 | $123.19 | 813624 |
| 2022-01-11 | -64.51 | $122.28 | 896800 |
| 2022-01-10 | -62.00 | $122.58 | 718700 |
| 2022-01-07 | -56.15 | $123.43 | 850609 |
| 2022-01-06 | -64.71 | $122.38 | 1.4M |
| 2022-01-05 | -85.21 | $120.10 | 1.2M |
| 2022-01-04 | -74.06 | $121.77 | 1.3M |
| 2022-01-03 | -72.25 | $122.03 | 1.1M |
| 2021-12-31 | -66.46 | $122.86 | 582515 |
| 2021-12-30 | -74.27 | $121.74 | 883700 |
| 2021-12-29 | -72.04 | $122.06 | 1.4M |
| 2021-12-28 | -74.34 | $121.73 | 766500 |
| 2021-12-27 | -70.71 | $122.25 | 838434 |
| 2021-12-23 | -74.76 | $121.67 | 1.4M |
| 2021-12-22 | -77.34 | $121.30 | 1.1M |
| 2021-12-21 | -83.54 | $120.41 | 1.9M |
| 2021-12-20 | -92.93 | $119.38 | 3.4M |
| 2021-12-17 | -64.88 | $127.31 | 1.6M |
| 2021-12-16 | -44.96 | $128.87 | 1.3M |
| 2021-12-15 | -57.47 | $127.89 | 2.0M |
| 2021-12-14 | -85.44 | $125.70 | 2.4M |
| 2021-12-13 | -89.02 | $125.42 | 2.5M |
| 2021-12-10 | -44.49 | $129.44 | 1.2M |
| 2021-12-09 | -55.66 | $128.70 | 1.4M |
| 2021-12-08 | -39.05 | $129.85 | 1.4M |
| 2021-12-07 | -12.43 | $131.82 | 2.4M |
| 2021-12-06 | -44.94 | $130.00 | 1.2M |
| 2021-12-03 | -70.52 | $128.03 | 1.2M |
| 2021-12-02 | -58.05 | $128.99 | 1.1M |
| 2021-12-01 | -94.29 | $126.20 | 1.2M |
| 2021-11-30 | -89.56 | $126.57 | 1.1M |
| 2021-11-29 | -74.22 | $128.37 | 1.0M |
| 2021-11-26 | -93.75 | $126.87 | 700019 |
| 2021-11-24 | -42.58 | $130.97 | 862900 |
| 2021-11-23 | -48.78 | $130.57 | 881924 |
| 2021-11-22 | -70.40 | $129.33 | 733700 |
| 2021-11-19 | -72.51 | $129.38 | 870337 |
| 2021-11-18 | -73.49 | $129.29 | 871239 |
| 2021-11-17 | -97.82 | $127.69 | 600500 |
| 2021-11-16 | -81.29 | $129.53 | 816136 |
| 2021-11-15 | -53.43 | $129.13 | 692700 |
| 2021-11-12 | -43.48 | $129.85 | 1.0M |
| 2021-11-11 | -42.96 | $129.90 | 818818 |
| 2021-11-10 | -32.84 | $130.86 | 648336 |
| 2021-11-09 | -20.99 | $132.05 | 765300 |
| 2021-11-08 | -21.03 | $131.88 | 674143 |
| 2021-11-05 | -16.09 | $132.90 | 580829 |
| 2021-11-04 | -21.37 | $131.81 | 1.3M |
| 2021-11-03 | -17.30 | $132.65 | 749600 |
| 2021-11-02 | -18.22 | $132.46 | 823227 |
| 2021-11-01 | -14.24 | $133.28 | 766700 |
| 2021-10-29 | -16.04 | $132.91 | 1.2M |
| 2021-10-28 | -16.23 | $132.87 | 1.0M |
| 2021-10-27 | -16.39 | $132.81 | 1.5M |
| 2021-10-26 | -14.71 | $133.16 | 1.6M |
| 2021-10-25 | -12.43 | $133.52 | 1.3M |
| 2021-10-22 | -3.18 | $135.53 | 1.6M |
| 2021-10-21 | -2.62 | $132.74 | 2.5M |
| 2021-10-20 | -10.46 | $130.79 | 4.3M |
| 2021-10-19 | -7.25 | $124.29 | 927900 |
| 2021-10-18 | -3.25 | $123.53 | 1.1M |
| 2021-10-15 | -1.54 | $122.69 | 890200 |
| 2021-10-14 | -5.86 | $121.63 | 1.1M |
| 2021-10-13 | -14.65 | $118.76 | 1.0M |
| 2021-10-12 | -57.60 | $116.15 | 887724 |
| 2021-10-11 | -54.11 | $116.40 | 450700 |
| 2021-10-08 | -47.66 | $116.91 | 980608 |
| 2021-10-07 | -51.65 | $116.93 | 1.1M |
| 2021-10-06 | -46.12 | $117.90 | 1.3M |
| 2021-10-05 | -55.83 | $117.39 | 1.0M |
| 2021-10-04 | -75.45 | $116.78 | 1.4M |
| 2021-10-01 | -67.97 | $118.01 | 1.6M |
| 2021-09-30 | -83.40 | $115.65 | 1.4M |
| 2021-09-29 | -82.94 | $115.72 | 1.3M |
| 2021-09-28 | -69.77 | $116.04 | 2.2M |
| 2021-09-27 | -56.85 | $117.50 | 1.3M |
| 2021-09-24 | -66.02 | $115.74 | 1.4M |
| 2021-09-23 | -59.45 | $116.33 | 1.8M |
| 2021-09-22 | -64.78 | $115.00 | 1.8M |
| 2021-09-21 | -62.14 | $115.31 | 2.1M |
| 2021-09-20 | -65.53 | $113.96 | 3.0M |
| 2021-09-17 | -43.78 | $118.31 | 4.0M |
| 2021-09-16 | -53.84 | $115.80 | 2.7M |
| 2021-09-15 | -47.44 | $117.30 | 5.7M |
| 2021-09-14 | -56.91 | $114.90 | 1.8M |
| 2021-09-13 | -48.53 | $116.89 | 2.5M |
| 2021-09-10 | -40.06 | $118.90 | 2.3M |
| 2021-09-09 | -35.47 | $119.99 | 5.5M |
| 2021-09-08 | -26.45 | $122.13 | 3.2M |
| 2021-09-07 | -23.50 | $122.83 | 7.0M |
| 2021-09-03 | -5.01 | $127.22 | 6.1M |
| 2021-09-02 | -2.72 | $124.35 | 5.2M |
| 2021-09-01 | -14.73 | $121.92 | 8.9M |
| 2021-08-31 | -18.85 | $117.63 | 15.2M |
| 2021-08-30 | -18.14 | $109.68 | 2.1M |
| 2021-08-27 | -7.19 | $110.35 | 1.1M |
| 2021-08-26 | -25.21 | $109.15 | 1.1M |
| 2021-08-25 | -37.73 | $108.40 | 849300 |
| 2021-08-24 | -42.74 | $108.10 | 788900 |
| 2021-08-23 | -45.87 | $107.66 | 1.2M |
| 2021-08-20 | -72.02 | $105.95 | 981600 |
| 2021-08-19 | -64.07 | $106.47 | 1.7M |
| 2021-08-18 | -67.58 | $106.24 | 1.2M |
| 2021-08-17 | -54.83 | $105.95 | 1.9M |
| 2021-08-16 | -40.30 | $106.63 | 1.3M |
| 2021-08-13 | -32.00 | $107.46 | 884005 |
| 2021-08-12 | -24.10 | $108.25 | 1.1M |
| 2021-08-11 | -25.80 | $108.08 | 1.7M |
| 2021-08-10 | -33.50 | $107.31 | 2.5M |
| 2021-08-09 | -19.67 | $108.01 | 1.2M |
| 2021-08-06 | -21.31 | $107.86 | 1.3M |
| 2021-08-05 | -12.13 | $108.70 | 1.2M |
| 2021-08-04 | -23.17 | $107.69 | 886300 |
| 2021-08-03 | -21.20 | $107.87 | 899932 |
| 2021-08-02 | -28.96 | $107.16 | 730205 |
| 2021-07-30 | -0.38 | $108.63 | 1.4M |
| 2021-07-29 | -14.00 | $107.48 | 1.1M |
| 2021-07-28 | -21.66 | $106.41 | 2.1M |
| 2021-07-27 | -21.25 | $106.44 | 2.0M |
| 2021-07-26 | -41.28 | $104.97 | 938021 |
| 2021-07-23 | -28.75 | $105.89 | 1.1M |
| 2021-07-22 | -41.83 | $104.93 | 1.6M |
| 2021-07-21 | -51.50 | $104.22 | 2.2M |
| 2021-07-20 | -77.66 | $102.30 | 2.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.96
2026-07-17
Close Price
$129.03
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.74
Average
19.73
Maximum
63.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.96 | $129.03 | 1.6M |
| 2026-07-16 | 21.07 | $128.22 | 1.4M |
| 2026-07-15 | 20.34 | $124.00 | 2.4M |
| 2026-07-14 | 20.24 | $124.79 | 1.2M |
| 2026-07-13 | 19.68 | $125.31 | 1.6M |
| 2026-07-10 | 18.92 | $124.40 | 1.3M |
| 2026-07-09 | 18.29 | $124.34 | 1.3M |
| 2026-07-08 | 17.68 | $122.68 | 1.0M |
| 2026-07-07 | 17.48 | $122.78 | 1.7M |
| 2026-07-06 | 17.11 | $121.66 | 1.1M |
| 2026-07-02 | 16.89 | $121.56 | 1.2M |
| 2026-07-01 | 16.69 | $119.82 | 872350 |
| 2026-06-30 | 16.60 | $119.24 | 1.6M |
| 2026-06-29 | 16.78 | $120.34 | 1.4M |
| 2026-06-26 | 16.88 | $120.56 | 1.5M |
| 2026-06-25 | 16.89 | $120.36 | 2.2M |
| 2026-06-24 | 16.95 | $115.91 | 2.0M |
| 2026-06-23 | 17.80 | $114.90 | 2.1M |
| 2026-06-22 | 18.24 | $114.13 | 1.5M |
| 2026-06-18 | 18.56 | $113.43 | 1.6M |
| 2026-06-17 | 18.90 | $113.96 | 1.4M |
| 2026-06-16 | 19.47 | $117.67 | 1.3M |
| 2026-06-15 | 19.84 | $117.54 | 1.7M |
| 2026-06-12 | 20.24 | $118.98 | 1.8M |
| 2026-06-11 | 20.27 | $118.27 | 2.0M |
| 2026-06-10 | 20.33 | $119.18 | 1.3M |
| 2026-06-09 | 19.89 | $120.31 | 2.4M |
| 2026-06-08 | 19.30 | $120.81 | 5.9M |
| 2026-06-05 | 18.42 | $120.38 | 1.4M |
| 2026-06-04 | 17.70 | $119.50 | 948700 |
| 2026-06-03 | 16.94 | $119.45 | 1.3M |
| 2026-06-02 | 16.01 | $121.23 | 1.5M |
| 2026-06-01 | 15.16 | $119.42 | 1.3M |
| 2026-05-29 | 14.57 | $118.55 | 1.5M |
| 2026-05-28 | 13.79 | $118.80 | 1.6M |
| 2026-05-27 | 13.08 | $118.61 | 1.6M |
| 2026-05-26 | 12.43 | $116.39 | 1.3M |
| 2026-05-22 | 12.13 | $114.24 | 843900 |
| 2026-05-21 | 12.19 | $114.17 | 1.1M |
| 2026-05-20 | 12.25 | $114.80 | 1.4M |
| 2026-05-19 | 12.32 | $113.20 | 774500 |
| 2026-05-18 | 12.83 | $112.63 | 496030 |
| 2026-05-15 | 13.49 | $111.79 | 875200 |
| 2026-05-14 | 13.93 | $112.44 | 1.3M |
| 2026-05-13 | 14.66 | $111.87 | 1.2M |
| 2026-05-12 | 15.42 | $111.91 | 1.3M |
| 2026-05-11 | 15.78 | $110.60 | 1.2M |
| 2026-05-08 | 16.36 | $111.64 | 925400 |
| 2026-05-07 | 16.94 | $110.84 | 1.1M |
| 2026-05-06 | 17.69 | $112.19 | 872200 |
| 2026-05-05 | 18.49 | $109.99 | 969000 |
| 2026-05-04 | 18.76 | $109.38 | 1.2M |
| 2026-05-01 | 19.06 | $111.96 | 1.5M |
| 2026-04-30 | 19.94 | $112.13 | 3.1M |
| 2026-04-29 | 20.70 | $108.08 | 3.0M |
| 2026-04-28 | 21.50 | $114.89 | 1.8M |
| 2026-04-27 | 20.88 | $114.95 | 1.4M |
| 2026-04-24 | 20.16 | $114.60 | 1.2M |
| 2026-04-23 | 19.51 | $114.05 | 1.6M |
| 2026-04-22 | 19.03 | $109.41 | 963014 |
| 2026-04-21 | 19.12 | $110.17 | 1.2M |
| 2026-04-20 | 18.92 | $111.20 | 935762 |
| 2026-04-17 | 18.84 | $110.29 | 1.3M |
| 2026-04-16 | 18.81 | $108.96 | 1.3M |
| 2026-04-15 | 18.91 | $109.94 | 969919 |
| 2026-04-14 | 18.65 | $111.96 | 961108 |
| 2026-04-13 | 18.15 | $110.95 | 993400 |
| 2026-04-10 | 17.81 | $110.09 | 1.6M |
| 2026-04-09 | 17.43 | $110.14 | 2.0M |
| 2026-04-08 | 17.23 | $107.66 | 1.7M |
| 2026-04-07 | 17.20 | $105.91 | 1.4M |
| 2026-04-06 | 17.91 | $105.08 | 986423 |
| 2026-04-02 | 18.76 | $104.18 | 1.1M |
| 2026-04-01 | 19.46 | $103.25 | 1.5M |
| 2026-03-31 | 20.08 | $102.77 | 1.3M |
| 2026-03-30 | 20.34 | $101.33 | 1.4M |
| 2026-03-27 | 20.82 | $101.43 | 946107 |
| 2026-03-26 | 21.04 | $101.59 | 892500 |
| 2026-03-25 | 21.28 | $101.89 | 2.2M |
| 2026-03-24 | 21.44 | $100.97 | 1.1M |
| 2026-03-23 | 21.56 | $100.69 | 1.8M |
| 2026-03-20 | 21.49 | $98.41 | 2.2M |
| 2026-03-19 | 21.06 | $99.10 | 1.6M |
| 2026-03-18 | 20.67 | $100.33 | 2.7M |
| 2026-03-17 | 20.54 | $101.99 | 3.2M |
| 2026-03-16 | 20.73 | $106.22 | 1.7M |
| 2026-03-13 | 21.60 | $105.02 | 1.7M |
| 2026-03-12 | 22.02 | $103.85 | 1.4M |
| 2026-03-11 | 22.46 | $106.21 | 1.1M |
| 2026-03-10 | 23.60 | $106.42 | 1.1M |
| 2026-03-09 | 24.81 | $107.96 | 6.7M |
| 2026-03-06 | 26.07 | $106.78 | 1.9M |
| 2026-03-05 | 27.01 | $109.67 | 1.5M |
| 2026-03-04 | 27.23 | $110.79 | 1.2M |
| 2026-03-03 | 26.83 | $111.18 | 1.9M |
| 2026-03-02 | 26.41 | $113.01 | 1.1M |
| 2026-02-27 | 25.28 | $112.19 | 1.3M |
| 2026-02-26 | 24.19 | $110.25 | 1.6M |
| 2026-02-25 | 23.36 | $109.02 | 1.9M |
| 2026-02-24 | 22.49 | $111.30 | 1.2M |
| 2026-02-23 | 21.27 | $110.09 | 1.6M |
| 2026-02-20 | 19.92 | $110.46 | 1.7M |
| 2026-02-19 | 18.58 | $109.43 | 1.7M |
| 2026-02-18 | 17.34 | $107.88 | 3.4M |
| 2026-02-17 | 16.23 | $108.47 | 2.9M |
| 2026-02-13 | 14.96 | $107.60 | 2.2M |
| 2026-02-12 | 13.97 | $107.30 | 2.9M |
| 2026-02-11 | 12.94 | $106.32 | 1.6M |
| 2026-02-10 | 11.96 | $106.07 | 2.3M |
| 2026-02-09 | 10.94 | $103.39 | 1.6M |
| 2026-02-06 | 10.60 | $101.43 | 1.4M |
| 2026-02-05 | 10.74 | $100.00 | 1.8M |
| 2026-02-04 | 11.15 | $99.01 | 2.5M |
| 2026-02-03 | 11.69 | $96.53 | 2.8M |
| 2026-02-02 | 11.42 | $95.68 | 2.5M |
| 2026-01-30 | 10.58 | $96.22 | 3.0M |
| 2026-01-29 | 10.25 | $101.03 | 2.7M |
| 2026-01-28 | 10.76 | $98.54 | 1.7M |
| 2026-01-27 | 11.17 | $100.48 | 1.6M |
| 2026-01-26 | 11.35 | $99.89 | 700754 |
| 2026-01-23 | 11.71 | $99.85 | 1.1M |
| 2026-01-22 | 11.94 | $100.02 | 796061 |
| 2026-01-21 | 12.34 | $99.38 | 1.1M |
| 2026-01-20 | 12.88 | $97.19 | 1.8M |
| 2026-01-16 | 13.45 | $100.11 | 1.7M |
| 2026-01-15 | 13.50 | $99.23 | 1.1M |
| 2026-01-14 | 13.81 | $97.65 | 1.5M |
| 2026-01-13 | 14.46 | $97.36 | 1.2M |
| 2026-01-12 | 15.15 | $98.95 | 988332 |
| 2026-01-09 | 15.49 | $98.95 | 946960 |
| 2026-01-08 | 15.74 | $99.47 | 1.2M |
| 2026-01-07 | 16.25 | $96.67 | 1.0M |
| 2026-01-06 | 16.69 | $100.60 | 1.2M |
| 2026-01-05 | 16.13 | $99.33 | 1.1M |
| 2026-01-02 | 15.67 | $100.30 | 865704 |
| 2025-12-31 | 14.97 | $98.85 | 615700 |
| 2025-12-30 | 14.48 | $99.31 | 884655 |
| 2025-12-29 | 13.88 | $99.44 | 661701 |
| 2025-12-26 | 13.37 | $98.69 | 417402 |
| 2025-12-24 | 13.10 | $98.69 | 291127 |
| 2025-12-23 | 12.78 | $98.75 | 963715 |
| 2025-12-22 | 12.52 | $98.20 | 1.2M |
| 2025-12-19 | 12.26 | $98.20 | 1.1M |
| 2025-12-18 | 11.92 | $99.58 | 2.0M |
| 2025-12-17 | 11.56 | $97.37 | 1.4M |
| 2025-12-16 | 11.87 | $96.92 | 1.4M |
| 2025-12-15 | 12.02 | $98.35 | 1.5M |
| 2025-12-12 | 11.85 | $97.89 | 1.5M |
| 2025-12-11 | 11.72 | $97.96 | 1.5M |
| 2025-12-10 | 11.54 | $98.30 | 1.9M |
| 2025-12-09 | 11.51 | $97.71 | 1.6M |
| 2025-12-08 | 11.40 | $98.25 | 6.2M |
| 2025-12-05 | 10.88 | $98.16 | 944133 |
| 2025-12-04 | 10.53 | $98.56 | 1.3M |
| 2025-12-03 | 10.11 | $98.63 | 1.2M |
| 2025-12-02 | 9.70 | $96.00 | 1.1M |
| 2025-12-01 | 9.96 | $95.55 | 1.3M |
| 2025-11-28 | 10.07 | $95.89 | 635700 |
| 2025-11-26 | 10.42 | $94.01 | 1.4M |
| 2025-11-25 | 10.56 | $92.67 | 1.3M |
| 2025-11-24 | 10.11 | $90.91 | 2.0M |
| 2025-11-21 | 9.63 | $92.99 | 1.7M |
| 2025-11-20 | 9.56 | $92.02 | 1.5M |
| 2025-11-19 | 9.49 | $93.56 | 1.3M |
| 2025-11-18 | 9.66 | $93.96 | 1.7M |
| 2025-11-17 | 10.06 | $95.48 | 1.1M |
| 2025-11-14 | 10.26 | $96.15 | 1.1M |
| 2025-11-13 | 10.41 | $96.61 | 925300 |
| 2025-11-12 | 10.07 | $97.87 | 1.1M |
| 2025-11-11 | 9.75 | $95.96 | 955746 |
| 2025-11-10 | 9.98 | $94.51 | 1.3M |
| 2025-11-07 | 10.44 | $95.03 | 2.0M |
| 2025-11-06 | 10.96 | $94.54 | 1.1M |
| 2025-11-05 | 11.26 | $96.02 | 1.4M |
| 2025-11-04 | 11.23 | $95.76 | 1.3M |
| 2025-11-03 | 11.40 | $95.62 | 1.8M |
| 2025-10-31 | 11.40 | $95.91 | 3.6M |
| 2025-10-30 | 10.88 | $93.30 | 1.4M |
| 2025-10-29 | 10.57 | $93.17 | 1.2M |
| 2025-10-28 | 10.24 | $94.73 | 713065 |
| 2025-10-27 | 10.53 | $94.77 | 975932 |
| 2025-10-24 | 10.88 | $95.32 | 939237 |
| 2025-10-23 | 11.40 | $95.96 | 1.2M |
| 2025-10-22 | 11.66 | $96.11 | 1.4M |
| 2025-10-21 | 11.92 | $94.99 | 1.1M |
| 2025-10-20 | 12.28 | $95.36 | 990700 |
| 2025-10-17 | 12.69 | $95.68 | 1.6M |
| 2025-10-16 | 13.13 | $94.66 | 2.5M |
| 2025-10-15 | 13.77 | $97.13 | 1.4M |
| 2025-10-14 | 13.99 | $95.85 | 1.4M |
| 2025-10-13 | 14.73 | $96.13 | 1.1M |
| 2025-10-10 | 15.50 | $94.45 | 1.7M |
| 2025-10-09 | 16.32 | $95.48 | 1.3M |
| 2025-10-08 | 16.68 | $96.36 | 1.5M |
| 2025-10-07 | 16.94 | $96.94 | 1.4M |
| 2025-10-06 | 17.20 | $96.61 | 1.2M |
| 2025-10-03 | 17.56 | $96.38 | 1.5M |
| 2025-10-02 | 18.05 | $94.47 | 1.3M |
| 2025-10-01 | 18.77 | $94.46 | 988501 |
| 2025-09-30 | 19.54 | $94.30 | 1.3M |
| 2025-09-29 | 20.19 | $93.90 | 1.5M |
| 2025-09-26 | 20.92 | $92.88 | 1.1M |
| 2025-09-25 | 20.90 | $92.40 | 2.1M |
| 2025-09-24 | 20.88 | $92.15 | 1.4M |
| 2025-09-23 | 20.39 | $92.23 | 1.3M |
| 2025-09-22 | 19.99 | $92.01 | 1.9M |
| 2025-09-19 | 19.61 | $93.32 | 1.7M |
| 2025-09-18 | 19.44 | $93.51 | 3.2M |
| 2025-09-17 | 19.37 | $94.66 | 1.2M |
| 2025-09-16 | 19.53 | $95.64 | 1.3M |
| 2025-09-15 | 19.92 | $95.34 | 1.7M |
| 2025-09-12 | 20.03 | $93.42 | 1.2M |
| 2025-09-11 | 19.67 | $93.93 | 2.7M |
| 2025-09-10 | 19.18 | $92.41 | 1.6M |
| 2025-09-09 | 18.98 | $93.24 | 1.8M |
| 2025-09-08 | 19.00 | $95.25 | 2.6M |
| 2025-09-05 | 19.53 | $96.55 | 3.3M |
| 2025-09-04 | 20.47 | $96.74 | 2.8M |
| 2025-09-03 | 21.22 | $96.58 | 1.4M |
| 2025-09-02 | 22.24 | $96.63 | 1.1M |
| 2025-08-29 | 23.07 | $96.78 | 974864 |
| 2025-08-28 | 23.95 | $96.10 | 2.3M |
| 2025-08-27 | 24.87 | $97.25 | 1.8M |
| 2025-08-26 | 26.17 | $96.59 | 1.8M |
| 2025-08-25 | 27.29 | $94.92 | 1.9M |
| 2025-08-22 | 28.17 | $95.94 | 2.0M |
| 2025-08-21 | 29.10 | $94.03 | 978337 |
| 2025-08-20 | 29.17 | $93.81 | 1.4M |
| 2025-08-19 | 29.39 | $94.35 | 2.1M |
| 2025-08-18 | 29.40 | $93.21 | 1.2M |
| 2025-08-15 | 29.10 | $93.34 | 1.1M |
| 2025-08-14 | 28.85 | $92.76 | 2.4M |
| 2025-08-13 | 28.32 | $93.89 | 3.6M |
| 2025-08-12 | 28.11 | $93.79 | 1.4M |
| 2025-08-11 | 27.90 | $93.24 | 1.5M |
| 2025-08-08 | 27.25 | $92.57 | 933797 |
| 2025-08-07 | 26.40 | $92.49 | 1.3M |
| 2025-08-06 | 25.51 | $94.14 | 1.3M |
| 2025-08-05 | 24.92 | $94.17 | 1.8M |
| 2025-08-04 | 24.29 | $93.72 | 1.1M |
| 2025-08-01 | 23.25 | $92.86 | 2.0M |
| 2025-07-31 | 22.01 | $93.45 | 1.7M |
| 2025-07-30 | 20.85 | $94.23 | 2.0M |
| 2025-07-29 | 19.75 | $95.20 | 2.2M |
| 2025-07-28 | 18.71 | $95.01 | 1.5M |
| 2025-07-25 | 17.35 | $95.87 | 2.3M |
| 2025-07-24 | 15.91 | $95.42 | 2.6M |
| 2025-07-23 | 14.49 | $96.27 | 4.3M |
| 2025-07-22 | 13.02 | $100.37 | 2.6M |
| 2025-07-21 | 12.08 | $99.55 | 1.4M |
| 2025-07-18 | 11.28 | $99.50 | 2.9M |
| 2025-07-17 | 10.42 | $101.83 | 1.9M |
| 2025-07-16 | 10.32 | $102.88 | 833531 |
| 2025-07-15 | 10.35 | $103.04 | 993320 |
| 2025-07-14 | 10.59 | $103.93 | 916300 |
| 2025-07-11 | 10.89 | $105.20 | 1.1M |
| 2025-07-10 | 11.27 | $106.03 | 1.1M |
| 2025-07-09 | 11.56 | $104.75 | 773761 |
| 2025-07-08 | 11.87 | $104.95 | 1.5M |
| 2025-07-07 | 12.19 | $102.88 | 1.8M |
| 2025-07-03 | 12.49 | $106.46 | 761838 |
| 2025-07-02 | 12.37 | $106.60 | 1.4M |
| 2025-07-01 | 12.29 | $104.98 | 1.1M |
| 2025-06-30 | 12.67 | $104.04 | 1.4M |
| 2025-06-27 | 13.32 | $103.35 | 2.8M |
| 2025-06-26 | 14.00 | $103.89 | 1.8M |
| 2025-06-25 | 14.44 | $101.38 | 1.4M |
| 2025-06-24 | 14.05 | $102.12 | 1.1M |
| 2025-06-23 | 13.80 | $102.28 | 1.4M |
| 2025-06-20 | 13.49 | $101.84 | 1.1M |
| 2025-06-18 | 13.28 | $101.85 | 1.3M |
| 2025-06-17 | 12.91 | $102.06 | 1.2M |
| 2025-06-16 | 12.52 | $104.78 | 1.4M |
| 2025-06-13 | 12.85 | $103.77 | 1.0M |
| 2025-06-12 | 13.19 | $105.25 | 1.3M |
| 2025-06-11 | 13.71 | $104.44 | 2.0M |
| 2025-06-10 | 14.26 | $105.67 | 1.6M |
| 2025-06-09 | 14.76 | $104.60 | 1.3M |
| 2025-06-06 | 15.42 | $104.92 | 2.8M |
| 2025-06-05 | 16.04 | $105.57 | 1.0M |
| 2025-06-04 | 16.40 | $106.09 | 921000 |
| 2025-06-03 | 16.62 | $105.85 | 1.2M |
| 2025-06-02 | 17.02 | $104.89 | 2.0M |
| 2025-05-30 | 17.77 | $104.94 | 1.2M |
| 2025-05-29 | 18.15 | $104.98 | 1.1M |
| 2025-05-28 | 18.54 | $104.87 | 793684 |
| 2025-05-27 | 18.83 | $105.22 | 1.6M |
| 2025-05-23 | 19.07 | $104.98 | 1.2M |
| 2025-05-22 | 19.33 | $106.22 | 1.2M |
| 2025-05-21 | 19.41 | $106.10 | 846568 |
| 2025-05-20 | 19.30 | $107.45 | 885410 |
| 2025-05-19 | 18.98 | $107.54 | 718840 |
| 2025-05-16 | 18.67 | $108.07 | 1.2M |
| 2025-05-15 | 18.01 | $108.13 | 1.4M |
| 2025-05-14 | 17.37 | $106.40 | 1.2M |
| 2025-05-13 | 16.99 | $105.20 | 1.6M |
| 2025-05-12 | 16.75 | $104.70 | 1.7M |
| 2025-05-09 | 16.60 | $100.36 | 996955 |
| 2025-05-08 | 17.25 | $101.33 | 1.4M |
| 2025-05-07 | 17.97 | $99.77 | 1.3M |
| 2025-05-06 | 18.55 | $98.43 | 1.0M |
| 2025-05-05 | 19.15 | $98.69 | 1.3M |
| 2025-05-02 | 19.94 | $101.34 | 3.7M |
| 2025-05-01 | 20.78 | $95.62 | 1.8M |
| 2025-04-30 | 20.32 | $96.82 | 1.2M |
| 2025-04-29 | 19.72 | $96.43 | 1.5M |
| 2025-04-28 | 19.39 | $96.52 | 1.1M |
| 2025-04-25 | 19.31 | $97.10 | 731200 |
| 2025-04-24 | 19.35 | $97.63 | 1.2M |
| 2025-04-23 | 19.39 | $97.77 | 1.5M |
| 2025-04-22 | 19.68 | $97.59 | 1.4M |
| 2025-04-21 | 19.83 | $98.60 | 822500 |
| 2025-04-17 | 19.89 | $99.17 | 1.2M |
| 2025-04-16 | 20.14 | $98.54 | 1.5M |
| 2025-04-15 | 20.17 | $98.46 | 1.2M |
| 2025-04-14 | 20.44 | $100.19 | 1.2M |
| 2025-04-11 | 20.94 | $99.76 | 1.7M |
| 2025-04-10 | 21.12 | $95.81 | 1.7M |
| 2025-04-09 | 20.91 | $98.32 | 2.5M |
| 2025-04-08 | 20.69 | $92.66 | 2.5M |
| 2025-04-07 | 20.10 | $94.75 | 2.6M |
| 2025-04-04 | 19.63 | $96.49 | 1.8M |
| 2025-04-03 | 19.66 | $98.21 | 2.3M |
| 2025-04-02 | 20.35 | $100.24 | 986483 |
| 2025-04-01 | 20.91 | $98.62 | 1.4M |
| 2025-03-31 | 20.99 | $97.46 | 1.2M |
| 2025-03-28 | 20.86 | $97.45 | 1.0M |
| 2025-03-27 | 21.09 | $99.76 | 1.6M |
| 2025-03-26 | 21.65 | $100.07 | 1.9M |
| 2025-03-25 | 22.19 | $98.35 | 911767 |
| 2025-03-24 | 22.51 | $98.70 | 1.5M |
| 2025-03-21 | 22.77 | $96.81 | 1.1M |
| 2025-03-20 | 22.49 | $97.74 | 1.3M |
| 2025-03-19 | 22.19 | $97.66 | 856800 |
| 2025-03-18 | 22.05 | $97.53 | 807435 |
| 2025-03-17 | 21.89 | $98.20 | 887781 |
| 2025-03-14 | 21.80 | $97.70 | 700800 |
| 2025-03-13 | 21.44 | $95.92 | 1.5M |
| 2025-03-12 | 21.06 | $96.88 | 2.2M |
| 2025-03-11 | 20.37 | $95.46 | 2.5M |
| 2025-03-10 | 19.65 | $98.15 | 1.3M |
| 2025-03-07 | 19.54 | $101.07 | 4.1M |
| 2025-03-06 | 20.05 | $101.94 | 1.1M |
| 2025-03-05 | 20.53 | $100.12 | 1.1M |
| 2025-03-04 | 20.51 | $97.47 | 1.7M |
| 2025-03-03 | 19.76 | $98.25 | 2.2M |
| 2025-02-28 | 19.36 | $101.36 | 1.3M |
| 2025-02-27 | 19.34 | $99.76 | 1.6M |
| 2025-02-26 | 19.05 | $100.47 | 824834 |
| 2025-02-25 | 18.80 | $100.65 | 1.5M |
| 2025-02-24 | 18.65 | $101.09 | 2.3M |
| 2025-02-21 | 18.61 | $103.99 | 1.3M |
| 2025-02-20 | 19.08 | $103.83 | 940240 |
| 2025-02-19 | 19.44 | $102.38 | 1.0M |
| 2025-02-18 | 19.41 | $102.79 | 1.3M |
| 2025-02-14 | 19.37 | $101.59 | 1.4M |
| 2025-02-13 | 19.43 | $102.57 | 2.0M |
| 2025-02-12 | 19.72 | $102.63 | 952000 |
| 2025-02-11 | 19.82 | $102.92 | 1.6M |
| 2025-02-10 | 20.11 | $102.50 | 1.5M |
| 2025-02-07 | 20.15 | $101.58 | 1.5M |
| 2025-02-06 | 20.27 | $103.18 | 944441 |
| 2025-02-05 | 20.68 | $103.94 | 1.2M |
| 2025-02-04 | 20.97 | $101.71 | 1.8M |
| 2025-02-03 | 20.97 | $98.72 | 2.6M |
| 2025-01-31 | 20.52 | $104.51 | 2.3M |
| 2025-01-30 | 21.10 | $105.20 | 1.6M |
| 2025-01-29 | 21.96 | $105.53 | 964947 |
| 2025-01-28 | 23.06 | $105.12 | 1.8M |
| 2025-01-27 | 24.27 | $106.79 | 1.3M |
| 2025-01-24 | 25.53 | $105.54 | 1.1M |
| 2025-01-23 | 26.74 | $106.25 | 1.6M |
| 2025-01-22 | 28.02 | $104.43 | 1.1M |
| 2025-01-21 | 28.92 | $103.68 | 1.3M |
| 2025-01-17 | 29.52 | $101.52 | 1.2M |
| 2025-01-16 | 29.65 | $101.99 | 1.5M |
| 2025-01-15 | 29.53 | $100.69 | 865465 |
| 2025-01-14 | 29.51 | $100.29 | 1.3M |
| 2025-01-13 | 29.25 | $100.26 | 1.5M |
| 2025-01-10 | 28.74 | $99.95 | 1.6M |
| 2025-01-08 | 28.27 | $102.40 | 1.0M |
| 2025-01-07 | 28.25 | $104.34 | 1.3M |
| 2025-01-06 | 28.66 | $103.61 | 1.3M |
| 2025-01-03 | 28.87 | $102.53 | 802228 |
| 2025-01-02 | 28.36 | $101.86 | 1.2M |
| 2024-12-31 | 27.82 | $101.51 | 644400 |
| 2024-12-30 | 26.79 | $100.78 | 761856 |
| 2024-12-27 | 25.55 | $101.97 | 690900 |
| 2024-12-26 | 24.72 | $102.66 | 498744 |
| 2024-12-24 | 23.94 | $102.90 | 363802 |
| 2024-12-23 | 23.11 | $102.47 | 946931 |
| 2024-12-20 | 22.06 | $101.17 | 1.8M |
| 2024-12-19 | 20.85 | $100.62 | 1.5M |
| 2024-12-18 | 19.64 | $101.40 | 1.1M |
| 2024-12-17 | 18.55 | $102.95 | 1.0M |
| 2024-12-16 | 17.56 | $102.77 | 1.3M |
| 2024-12-13 | 16.61 | $103.83 | 981292 |
| 2024-12-12 | 15.80 | $104.67 | 1.3M |
| 2024-12-11 | 15.01 | $105.13 | 1.4M |
| 2024-12-10 | 14.35 | $106.30 | 1.2M |
| 2024-12-09 | 13.82 | $106.38 | 2.5M |
| 2024-12-06 | 13.37 | $106.96 | 1.6M |
| 2024-12-05 | 13.01 | $109.31 | 3.7M |
| 2024-12-04 | 12.97 | $109.66 | 1.0M |
| 2024-12-03 | 13.03 | $109.16 | 1.2M |
| 2024-12-02 | 13.11 | $111.12 | 1.7M |
| 2024-11-29 | 13.56 | $111.69 | 551900 |
| 2024-11-27 | 14.02 | $111.26 | 1.2M |
| 2024-11-26 | 14.46 | $109.64 | 1.2M |
| 2024-11-25 | 14.69 | $111.78 | 1.9M |
| 2024-11-22 | 15.21 | $111.24 | 1.4M |
| 2024-11-21 | 15.87 | $109.20 | 1.0M |
| 2024-11-20 | 15.95 | $106.84 | 1.1M |
| 2024-11-19 | 15.25 | $106.71 | 2.1M |
| 2024-11-18 | 14.75 | $108.53 | 926500 |
| 2024-11-15 | 14.58 | $108.90 | 1.4M |
| 2024-11-14 | 14.59 | $110.05 | 1.1M |
| 2024-11-13 | 14.91 | $111.39 | 1.0M |
| 2024-11-12 | 15.15 | $111.57 | 1.1M |
| 2024-11-11 | 15.60 | $111.64 | 955500 |
| 2024-11-08 | 16.24 | $110.80 | 1.0M |
| 2024-11-07 | 16.92 | $113.34 | 1.8M |
| 2024-11-06 | 17.57 | $112.32 | 2.4M |
| 2024-11-05 | 18.35 | $109.01 | 870041 |
| 2024-11-04 | 17.81 | $108.00 | 1.1M |
| 2024-11-01 | 17.25 | $108.21 | 801400 |
| 2024-10-31 | 16.50 | $107.92 | 967001 |
| 2024-10-30 | 15.77 | $109.81 | 862900 |
| 2024-10-29 | 15.42 | $110.29 | 925315 |
| 2024-10-28 | 15.19 | $111.21 | 844937 |
| 2024-10-25 | 15.08 | $110.97 | 1.1M |
| 2024-10-24 | 14.86 | $110.82 | 1.7M |
| 2024-10-23 | 14.64 | $111.99 | 2.7M |
| 2024-10-22 | 14.82 | $112.24 | 2.0M |
| 2024-10-21 | 14.24 | $112.26 | 1.3M |
| 2024-10-18 | 13.84 | $113.62 | 1.4M |
| 2024-10-17 | 13.67 | $114.44 | 1.1M |
| 2024-10-16 | 13.67 | $115.88 | 1.1M |
| 2024-10-15 | 14.18 | $115.66 | 1.4M |
| 2024-10-14 | 14.46 | $115.52 | 966024 |
| 2024-10-11 | 14.62 | $115.84 | 1.0M |
| 2024-10-10 | 14.96 | $115.10 | 2.3M |
| 2024-10-09 | 15.12 | $113.95 | 771203 |
| 2024-10-08 | 14.55 | $113.44 | 1.4M |
| 2024-10-07 | 13.85 | $113.08 | 1.4M |
| 2024-10-04 | 13.21 | $113.54 | 1.5M |
| 2024-10-03 | 12.56 | $114.22 | 1.1M |
| 2024-10-02 | 12.07 | $115.95 | 1.0M |
| 2024-10-01 | 12.09 | $117.12 | 714234 |
| 2024-09-30 | 12.06 | $117.15 | 715509 |
| 2024-09-27 | 12.07 | $116.43 | 1.1M |
| 2024-09-26 | 12.12 | $116.77 | 663641 |
| 2024-09-25 | 11.90 | $115.73 | 664972 |
| 2024-09-24 | 11.66 | $117.91 | 836013 |
| 2024-09-23 | 11.80 | $117.10 | 1.0M |
| 2024-09-20 | 11.74 | $117.07 | 1.9M |
| 2024-09-19 | 11.68 | $118.97 | 1.3M |
| 2024-09-18 | 12.12 | $117.00 | 1.4M |
| 2024-09-17 | 12.46 | $119.04 | 1.0M |
| 2024-09-16 | 12.93 | $120.64 | 905227 |
| 2024-09-13 | 13.52 | $118.77 | 1.1M |
| 2024-09-12 | 14.18 | $119.37 | 1.8M |
| 2024-09-11 | 14.70 | $116.52 | 2.3M |
| 2024-09-10 | 14.31 | $115.78 | 1.3M |
| 2024-09-09 | 14.29 | $117.20 | 1.1M |
| 2024-09-06 | 14.64 | $115.37 | 1.9M |
| 2024-09-05 | 14.87 | $117.34 | 2.2M |
| 2024-09-04 | 15.58 | $118.54 | 720238 |
| 2024-09-03 | 15.95 | $117.91 | 1.3M |
| 2024-08-30 | 16.59 | $117.82 | 1.4M |
| 2024-08-29 | 17.43 | $116.95 | 656338 |
| 2024-08-28 | 18.15 | $117.28 | 674752 |
| 2024-08-27 | 18.85 | $118.23 | 988438 |
| 2024-08-26 | 19.34 | $118.10 | 800323 |
| 2024-08-23 | 19.87 | $117.56 | 1.6M |
| 2024-08-22 | 20.67 | $114.70 | 1.1M |
| 2024-08-21 | 21.10 | $114.18 | 694400 |
| 2024-08-20 | 21.67 | $113.82 | 550700 |
| 2024-08-19 | 22.11 | $113.73 | 696000 |
| 2024-08-16 | 22.53 | $112.92 | 535200 |
| 2024-08-15 | 22.69 | $113.09 | 726800 |
| 2024-08-14 | 22.86 | $111.14 | 804679 |
| 2024-08-13 | 22.23 | $110.92 | 760813 |
| 2024-08-12 | 21.56 | $110.68 | 792342 |
| 2024-08-09 | 20.94 | $110.83 | 892300 |
| 2024-08-08 | 20.28 | $111.26 | 1.0M |
| 2024-08-07 | 19.58 | $110.10 | 1.0M |
| 2024-08-06 | 18.93 | $111.68 | 1.1M |
| 2024-08-05 | 18.07 | $111.10 | 1.7M |
| 2024-08-02 | 17.09 | $112.35 | 1.3M |
| 2024-08-01 | 16.26 | $113.25 | 1.4M |
| 2024-07-31 | 15.74 | $115.75 | 1.1M |
| 2024-07-30 | 15.51 | $115.18 | 764000 |
| 2024-07-29 | 14.95 | $114.77 | 784000 |
| 2024-07-26 | 14.38 | $115.45 | 1.2M |
| 2024-07-25 | 13.78 | $113.42 | 2.2M |
| 2024-07-24 | 13.15 | $115.80 | 3.4M |
| 2024-07-23 | 12.45 | $119.98 | 1.3M |
| 2024-07-22 | 12.85 | $122.19 | 833100 |
| 2024-07-19 | 13.04 | $120.67 | 705019 |
| 2024-07-18 | 13.45 | $121.11 | 750908 |
| 2024-07-17 | 13.74 | $123.04 | 845137 |
| 2024-07-16 | 13.67 | $123.65 | 1.3M |
| 2024-07-15 | 13.59 | $121.58 | 1.0M |
| 2024-07-12 | 14.01 | $120.22 | 836912 |
| 2024-07-11 | 14.64 | $119.41 | 1.1M |
| 2024-07-10 | 15.16 | $118.56 | 1.1M |
| 2024-07-09 | 15.39 | $115.57 | 2.3M |
| 2024-07-08 | 15.03 | $116.70 | 1.2M |
| 2024-07-05 | 14.82 | $117.92 | 517700 |
| 2024-07-03 | 15.04 | $119.09 | 509000 |
| 2024-07-02 | 15.27 | $117.58 | 1.0M |
| 2024-07-01 | 14.72 | $116.69 | 786800 |
| 2024-06-28 | 14.14 | $118.13 | 1.1M |
| 2024-06-27 | 13.85 | $117.99 | 4.1M |
| 2024-06-26 | 13.53 | $118.24 | 1.1M |
| 2024-06-25 | 12.77 | $117.88 | 1.1M |
| 2024-06-24 | 12.10 | $118.31 | 1.5M |
| 2024-06-21 | 11.55 | $116.77 | 2.7M |
| 2024-06-20 | 10.63 | $118.00 | 2.3M |
| 2024-06-18 | 9.66 | $118.45 | 2.2M |
| 2024-06-17 | 8.92 | $120.73 | 2.0M |
| 2024-06-14 | 8.63 | $121.84 | 902407 |
| 2024-06-13 | 8.34 | $121.70 | 806209 |
| 2024-06-12 | 8.28 | $123.16 | 726312 |
| 2024-06-11 | 8.66 | $123.17 | 572011 |
| 2024-06-10 | 8.59 | $124.31 | 2.2M |
| 2024-06-07 | 8.63 | $124.12 | 1.1M |
| 2024-06-06 | 8.86 | $126.64 | 1.6M |
| 2024-06-05 | 9.07 | $126.05 | 1.9M |
| 2024-06-04 | 9.46 | $125.41 | 534900 |
| 2024-06-03 | 9.89 | $125.91 | 703500 |
| 2024-05-31 | 10.24 | $127.33 | 952653 |
| 2024-05-30 | 10.73 | $124.07 | 603613 |
| 2024-05-29 | 10.56 | $123.17 | 671200 |
| 2024-05-28 | 10.25 | $124.08 | 853530 |
| 2024-05-24 | 10.17 | $126.91 | 479837 |
| 2024-05-23 | 10.64 | $126.35 | 575019 |
| 2024-05-22 | 11.14 | $127.52 | 1.0M |
| 2024-05-21 | 11.64 | $126.69 | 1.1M |
| 2024-05-20 | 12.25 | $128.21 | 635100 |
| 2024-05-17 | 12.63 | $127.34 | 644955 |
| 2024-05-16 | 13.13 | $126.57 | 777210 |
| 2024-05-15 | 13.37 | $125.39 | 1.3M |
| 2024-05-14 | 13.63 | $126.42 | 790539 |
| 2024-05-13 | 14.13 | $126.61 | 1.1M |
| 2024-05-10 | 14.67 | $127.42 | 580330 |
| 2024-05-09 | 15.41 | $127.25 | 1.1M |
| 2024-05-08 | 16.21 | $125.85 | 813000 |
| 2024-05-07 | 16.57 | $125.28 | 938430 |
| 2024-05-06 | 17.03 | $126.19 | 1.2M |
| 2024-05-03 | 17.23 | $123.54 | 795232 |
| 2024-05-02 | 16.71 | $121.96 | 792800 |
| 2024-05-01 | 15.68 | $121.01 | 1.0M |
| 2024-04-30 | 14.43 | $121.44 | 1.1M |
| 2024-04-29 | 13.31 | $124.05 | 828766 |
| 2024-04-26 | 12.50 | $125.23 | 847446 |
| 2024-04-25 | 11.78 | $124.78 | 1.5M |
| 2024-04-24 | 11.02 | $122.86 | 2.4M |
| 2024-04-23 | 10.31 | $129.40 | 1.6M |
| 2024-04-22 | 10.45 | $129.32 | 1.5M |
| 2024-04-19 | 10.80 | $127.65 | 740901 |
| 2024-04-18 | 11.22 | $127.16 | 713048 |
| 2024-04-17 | 11.34 | $127.03 | 1.0M |
| 2024-04-16 | 11.47 | $127.28 | 691333 |
| 2024-04-15 | 11.93 | $128.79 | 724718 |
| 2024-04-12 | 12.10 | $128.45 | 767929 |
| 2024-04-11 | 12.66 | $129.43 | 802044 |
| 2024-04-10 | 12.78 | $131.26 | 1.2M |
| 2024-04-09 | 13.13 | $130.99 | 851325 |
| 2024-04-08 | 13.48 | $130.50 | 1.1M |
| 2024-04-05 | 14.08 | $129.74 | 1.3M |
| 2024-04-04 | 14.70 | $129.00 | 1.4M |
| 2024-04-03 | 15.37 | $130.57 | 693705 |
| 2024-04-02 | 15.90 | $130.28 | 809900 |
| 2024-04-01 | 16.37 | $131.52 | 739000 |
| 2024-03-28 | 16.55 | $131.71 | 786900 |
| 2024-03-27 | 16.54 | $131.65 | 684000 |
| 2024-03-26 | 16.82 | $130.17 | 895800 |
| 2024-03-25 | 17.29 | $129.78 | 1.0M |
| 2024-03-22 | 17.79 | $131.83 | 620700 |
| 2024-03-21 | 17.69 | $132.83 | 1.4M |
| 2024-03-20 | 17.48 | $131.88 | 697948 |
| 2024-03-19 | 17.77 | $129.05 | 777600 |
| 2024-03-18 | 18.53 | $130.08 | 1.3M |
| 2024-03-15 | 19.33 | $128.62 | 839023 |
| 2024-03-14 | 20.04 | $128.18 | 812700 |
| 2024-03-13 | 20.78 | $130.36 | 620300 |
| 2024-03-12 | 21.50 | $129.96 | 655123 |
| 2024-03-11 | 22.37 | $128.77 | 682580 |
| 2024-03-08 | 23.39 | $128.72 | 688122 |
| 2024-03-07 | 24.51 | $129.05 | 842002 |
| 2024-03-06 | 25.73 | $126.95 | 2.5M |
| 2024-03-05 | 27.01 | $129.59 | 1.9M |
| 2024-03-04 | 27.49 | $129.66 | 1.1M |
| 2024-03-01 | 28.01 | $130.31 | 762600 |
| 2024-02-29 | 28.36 | $129.69 | 788315 |
| 2024-02-28 | 29.00 | $129.75 | 980400 |
| 2024-02-27 | 29.63 | $131.34 | 810814 |
| 2024-02-26 | 29.83 | $131.61 | 798400 |
| 2024-02-23 | 30.05 | $131.61 | 681200 |
| 2024-02-22 | 30.08 | $131.43 | 1.4M |
| 2024-02-21 | 30.22 | $129.07 | 588346 |
| 2024-02-20 | 30.97 | $128.01 | 1.0M |
| 2024-02-16 | 31.73 | $129.85 | 514409 |
| 2024-02-15 | 31.92 | $129.91 | 766304 |
| 2024-02-14 | 32.24 | $128.86 | 1.7M |
| 2024-02-13 | 32.85 | $125.53 | 1.1M |
| 2024-02-12 | 34.02 | $128.38 | 618640 |
| 2024-02-09 | 33.88 | $128.57 | 768800 |
| 2024-02-08 | 33.74 | $128.19 | 1.0M |
| 2024-02-07 | 33.52 | $129.13 | 803300 |
| 2024-02-06 | 33.24 | $128.27 | 918144 |
| 2024-02-05 | 33.22 | $126.35 | 766118 |
| 2024-02-02 | 33.55 | $126.70 | 820191 |
| 2024-02-01 | 33.91 | $126.92 | 1.3M |
| 2024-01-31 | 34.30 | $124.04 | 1.2M |
| 2024-01-30 | 34.95 | $125.02 | 937240 |
| 2024-01-29 | 35.83 | $124.12 | 1.2M |
| 2024-01-26 | 37.16 | $123.94 | 1.0M |
| 2024-01-25 | 38.21 | $123.66 | 1.6M |
| 2024-01-24 | 39.49 | $123.01 | 2.8M |
| 2024-01-23 | 40.83 | $125.79 | 1.6M |
| 2024-01-22 | 41.20 | $124.74 | 1.7M |
| 2024-01-19 | 41.60 | $126.15 | 1.1M |
| 2024-01-18 | 42.03 | $124.73 | 877700 |
| 2024-01-17 | 42.87 | $122.76 | 816400 |
| 2024-01-16 | 43.87 | $125.09 | 683903 |
| 2024-01-12 | 44.15 | $126.21 | 1.1M |
| 2024-01-11 | 44.17 | $124.51 | 1.0M |
| 2024-01-10 | 44.54 | $124.35 | 942426 |
| 2024-01-09 | 45.01 | $123.69 | 851447 |
| 2024-01-08 | 45.25 | $125.25 | 755900 |
| 2024-01-05 | 45.17 | $125.88 | 794132 |
| 2024-01-04 | 44.48 | $125.81 | 1.0M |
| 2024-01-03 | 43.91 | $125.06 | 865045 |
| 2024-01-02 | 43.36 | $125.44 | 815003 |
| 2023-12-29 | 42.81 | $125.63 | 712200 |
| 2023-12-28 | 41.81 | $125.10 | 644100 |
| 2023-12-27 | 40.76 | $125.83 | 524950 |
| 2023-12-26 | 39.47 | $125.55 | 501300 |
| 2023-12-22 | 38.22 | $124.96 | 701284 |
| 2023-12-21 | 36.96 | $123.61 | 877823 |
| 2023-12-20 | 35.80 | $122.20 | 1.1M |
| 2023-12-19 | 34.59 | $122.96 | 801800 |
| 2023-12-18 | 33.53 | $120.90 | 739500 |
| 2023-12-15 | 32.63 | $120.39 | 1.0M |
| 2023-12-14 | 31.72 | $120.88 | 1.8M |
| 2023-12-13 | 30.77 | $119.96 | 863500 |
| 2023-12-12 | 30.02 | $119.07 | 908224 |
| 2023-12-11 | 29.40 | $118.99 | 866107 |
| 2023-12-08 | 28.75 | $117.78 | 806755 |
| 2023-12-07 | 28.07 | $118.38 | 1.1M |
| 2023-12-06 | 27.41 | $117.81 | 750402 |
| 2023-12-05 | 26.85 | $117.21 | 2.1M |
| 2023-12-04 | 26.29 | $118.68 | 891600 |
| 2023-12-01 | 25.63 | $118.72 | 1.2M |
| 2023-11-30 | 24.93 | $115.95 | 1.4M |
| 2023-11-29 | 24.63 | $114.41 | 1.0M |
| 2023-11-28 | 24.62 | $112.90 | 1.1M |
| 2023-11-27 | 24.95 | $111.96 | 1.3M |
| 2023-11-24 | 25.30 | $115.32 | 561911 |
| 2023-11-22 | 24.68 | $113.81 | 1.1M |
| 2023-11-21 | 24.25 | $114.46 | 1.3M |
| 2023-11-20 | 23.46 | $114.65 | 740811 |
| 2023-11-17 | 22.54 | $115.32 | 1.3M |
| 2023-11-16 | 21.51 | $114.09 | 835800 |
| 2023-11-15 | 20.58 | $114.20 | 1.2M |
| 2023-11-14 | 19.47 | $114.64 | 1.5M |
| 2023-11-13 | 18.47 | $112.54 | 1.7M |
| 2023-11-10 | 17.80 | $111.70 | 1.9M |
| 2023-11-09 | 17.34 | $110.35 | 1.8M |
| 2023-11-08 | 16.86 | $110.24 | 1.3M |
| 2023-11-07 | 16.72 | $109.99 | 1.4M |
| 2023-11-06 | 16.62 | $110.58 | 1.1M |
| 2023-11-03 | 16.26 | $110.98 | 1.1M |
| 2023-11-02 | 16.04 | $108.91 | 1.3M |
| 2023-11-01 | 16.21 | $106.70 | 1.1M |
| 2023-10-31 | 16.91 | $105.78 | 1.5M |
| 2023-10-30 | 17.60 | $105.98 | 1.8M |
| 2023-10-27 | 18.43 | $104.53 | 1.3M |
| 2023-10-26 | 18.72 | $104.59 | 1.5M |
| 2023-10-25 | 19.18 | $106.24 | 2.4M |
| 2023-10-24 | 19.55 | $105.67 | 1.5M |
| 2023-10-23 | 19.45 | $105.68 | 1.5M |
| 2023-10-20 | 19.46 | $106.45 | 2.0M |
| 2023-10-19 | 19.16 | $105.08 | 1.2M |
| 2023-10-18 | 18.83 | $105.38 | 1.0M |
| 2023-10-17 | 18.61 | $108.94 | 676400 |
| 2023-10-16 | 19.02 | $109.38 | 1.2M |
| 2023-10-13 | 19.45 | $107.74 | 1.2M |
| 2023-10-12 | 19.52 | $107.77 | 1.1M |
| 2023-10-11 | 19.59 | $109.16 | 1.1M |
| 2023-10-10 | 20.05 | $108.76 | 1.2M |
| 2023-10-09 | 20.52 | $108.46 | 773849 |
| 2023-10-06 | 20.78 | $107.12 | 837619 |
| 2023-10-05 | 20.62 | $106.62 | 1.2M |
| 2023-10-04 | 20.27 | $106.45 | 771800 |
| 2023-10-03 | 19.89 | $106.08 | 2.0M |
| 2023-10-02 | 19.50 | $106.40 | 1.2M |
| 2023-09-29 | 19.27 | $108.33 | 1.6M |
| 2023-09-28 | 19.46 | $109.65 | 1.1M |
| 2023-09-27 | 19.24 | $108.61 | 1.1M |
| 2023-09-26 | 19.01 | $110.56 | 1.2M |
| 2023-09-25 | 19.32 | $111.51 | 1.2M |
| 2023-09-22 | 19.65 | $110.13 | 1.0M |
| 2023-09-21 | 19.69 | $110.16 | 1.3M |
| 2023-09-20 | 19.88 | $113.26 | 634000 |
| 2023-09-19 | 20.80 | $113.58 | 1.1M |
| 2023-09-18 | 21.77 | $115.72 | 1.5M |
| 2023-09-15 | 22.44 | $116.40 | 1.6M |
| 2023-09-14 | 23.16 | $115.46 | 2.3M |
| 2023-09-13 | 24.11 | $111.24 | 1.1M |
| 2023-09-12 | 24.23 | $109.33 | 766214 |
| 2023-09-11 | 23.80 | $109.20 | 1.0M |
| 2023-09-08 | 23.17 | $107.84 | 1.2M |
| 2023-09-07 | 22.21 | $107.66 | 2.6M |
| 2023-09-06 | 21.22 | $109.43 | 2.6M |
| 2023-09-05 | 20.55 | $111.34 | 896933 |
| 2023-09-01 | 20.29 | $113.17 | 999336 |
| 2023-08-31 | 20.18 | $112.61 | 882521 |
| 2023-08-30 | 20.18 | $114.02 | 975249 |
| 2023-08-29 | 20.40 | $112.94 | 856900 |
| 2023-08-28 | 19.93 | $112.23 | 693800 |
| 2023-08-25 | 19.55 | $112.48 | 657100 |
| 2023-08-24 | 18.81 | $111.69 | 928629 |
| 2023-08-23 | 18.07 | $113.00 | 375730 |
| 2023-08-22 | 17.39 | $112.04 | 637379 |
| 2023-08-21 | 16.54 | $112.59 | 979800 |
| 2023-08-18 | 15.77 | $113.61 | 645849 |
| 2023-08-17 | 14.96 | $113.22 | 557111 |
| 2023-08-16 | 14.21 | $113.61 | 685400 |
| 2023-08-15 | 13.48 | $113.93 | 617100 |
| 2023-08-14 | 12.83 | $116.16 | 830544 |
| 2023-08-11 | 12.59 | $116.93 | 743737 |
| 2023-08-10 | 12.38 | $116.44 | 918900 |
| 2023-08-09 | 12.17 | $117.86 | 740110 |
| 2023-08-08 | 11.64 | $117.06 | 1.1M |
| 2023-08-07 | 10.70 | $118.27 | 793407 |
| 2023-08-04 | 10.18 | $116.88 | 867805 |
| 2023-08-03 | 9.57 | $117.23 | 1.1M |
| 2023-08-02 | 8.76 | $116.80 | 928100 |
| 2023-08-01 | 8.08 | $119.49 | 1.9M |
| 2023-07-31 | 7.96 | $121.23 | 1.6M |
| 2023-07-28 | 7.93 | $120.80 | 1.1M |
| 2023-07-27 | 7.90 | $118.34 | 1.2M |
| 2023-07-26 | 7.37 | $118.67 | 3.2M |
| 2023-07-25 | 6.74 | $118.67 | 1.9M |
| 2023-07-24 | 7.02 | $118.95 | 1.8M |
| 2023-07-21 | 7.36 | $118.55 | 1.5M |
| 2023-07-20 | 7.50 | $117.66 | 865389 |
| 2023-07-19 | 7.84 | $118.00 | 1.2M |
| 2023-07-18 | 8.14 | $117.46 | 1.6M |
| 2023-07-17 | 8.20 | $117.56 | 987800 |
| 2023-07-14 | 8.50 | $118.33 | 757746 |
| 2023-07-13 | 8.85 | $118.61 | 1.6M |
| 2023-07-12 | 9.22 | $117.02 | 1.6M |
| 2023-07-11 | 9.23 | $115.61 | 1.1M |
| 2023-07-10 | 8.77 | $115.87 | 888537 |
| 2023-07-07 | 8.41 | $115.58 | 1.2M |
| 2023-07-06 | 8.08 | $117.20 | 996400 |
| 2023-07-05 | 8.09 | $119.82 | 1.1M |
| 2023-07-03 | 8.29 | $121.56 | 225200 |
| 2023-06-30 | 8.21 | $121.07 | 1.2M |
| 2023-06-29 | 8.12 | $119.79 | 858016 |
| 2023-06-28 | 8.49 | $119.07 | 789400 |
| 2023-06-27 | 8.89 | $119.55 | 711734 |
| 2023-06-26 | 9.14 | $118.79 | 781046 |
| 2023-06-23 | 9.61 | $117.76 | 1.1M |
| 2023-06-22 | 10.11 | $119.95 | 777743 |
| 2023-06-21 | 10.45 | $118.75 | 1.2M |
| 2023-06-20 | 11.00 | $117.40 | 1.3M |
| 2023-06-16 | 11.41 | $118.95 | 1.6M |
| 2023-06-15 | 11.76 | $117.96 | 806900 |
| 2023-06-14 | 12.37 | $116.61 | 869200 |
| 2023-06-13 | 12.90 | $115.10 | 1.0M |
| 2023-06-12 | 12.88 | $113.93 | 1.1M |
| 2023-06-09 | 12.52 | $114.19 | 1.0M |
| 2023-06-08 | 12.35 | $115.12 | 1.3M |
| 2023-06-07 | 12.25 | $116.75 | 1.1M |
| 2023-06-06 | 12.14 | $115.05 | 1.1M |
| 2023-06-05 | 12.26 | $116.86 | 958561 |
| 2023-06-02 | 12.77 | $117.69 | 1.1M |
| 2023-06-01 | 13.31 | $115.06 | 1.3M |
| 2023-05-31 | 13.10 | $112.73 | 792427 |
| 2023-05-30 | 12.39 | $114.32 | 761208 |
| 2023-05-26 | 11.96 | $113.97 | 1.1M |
| 2023-05-25 | 11.50 | $113.71 | 1.5M |
| 2023-05-24 | 10.70 | $113.21 | 1.6M |
| 2023-05-23 | 9.92 | $115.52 | 1.2M |
| 2023-05-22 | 9.64 | $117.76 | 1.1M |
| 2023-05-19 | 9.59 | $119.50 | 1.1M |
| 2023-05-18 | 10.09 | $119.26 | 1.6M |
| 2023-05-17 | 10.41 | $119.16 | 1.5M |
| 2023-05-16 | 10.94 | $119.90 | 1.2M |
| 2023-05-15 | 11.13 | $121.44 | 937100 |
| 2023-05-12 | 11.21 | $120.57 | 891310 |
| 2023-05-11 | 11.37 | $119.98 | 1.2M |
| 2023-05-10 | 11.53 | $121.36 | 1.2M |
| 2023-05-09 | 11.62 | $120.30 | 1.8M |
| 2023-05-08 | 12.08 | $120.89 | 1.5M |
| 2023-05-05 | 12.14 | $121.82 | 1.2M |
| 2023-05-04 | 12.42 | $118.65 | 2.8M |
| 2023-05-03 | 12.72 | $117.98 | 2.3M |
| 2023-05-02 | 12.97 | $118.37 | 783044 |
| 2023-05-01 | 13.45 | $119.83 | 813500 |
| 2023-04-28 | 13.81 | $119.27 | 835900 |
| 2023-04-27 | 14.44 | $118.33 | 1.2M |
| 2023-04-26 | 14.99 | $116.67 | 1.5M |
| 2023-04-25 | 15.50 | $118.53 | 2.8M |
| 2023-04-24 | 16.30 | $124.40 | 1.8M |
| 2023-04-21 | 15.43 | $123.03 | 1.4M |
| 2023-04-20 | 14.87 | $122.65 | 753600 |
| 2023-04-19 | 14.28 | $122.46 | 512300 |
| 2023-04-18 | 13.80 | $122.65 | 624935 |
| 2023-04-17 | 13.16 | $122.41 | 965800 |
| 2023-04-14 | 12.50 | $122.38 | 669600 |
| 2023-04-13 | 12.05 | $121.43 | 1.2M |
| 2023-04-12 | 11.69 | $120.76 | 995100 |
| 2023-04-11 | 11.39 | $118.88 | 817352 |
| 2023-04-10 | 11.56 | $117.85 | 800216 |
| 2023-04-06 | 12.11 | $118.52 | 1.3M |
| 2023-04-05 | 12.59 | $117.07 | 1.6M |
| 2023-04-04 | 13.10 | $120.29 | 1.8M |
| 2023-04-03 | 12.80 | $119.21 | 1.4M |
| 2023-03-31 | 12.77 | $117.97 | 749100 |
| 2023-03-30 | 13.21 | $116.30 | 969600 |
| 2023-03-29 | 13.71 | $115.32 | 701544 |
| 2023-03-28 | 14.04 | $114.94 | 1.2M |
| 2023-03-27 | 14.13 | $114.60 | 1.1M |
| 2023-03-24 | 14.09 | $113.68 | 1.2M |
| 2023-03-23 | 13.63 | $112.64 | 1.1M |
| 2023-03-22 | 13.34 | $113.87 | 1.2M |
| 2023-03-21 | 13.44 | $114.84 | 1.2M |
| 2023-03-20 | 13.67 | $115.33 | 768007 |
| 2023-03-17 | 13.95 | $115.24 | 1.2M |
| 2023-03-16 | 14.44 | $118.49 | 1.4M |
| 2023-03-15 | 14.94 | $115.19 | 1.4M |
| 2023-03-14 | 14.66 | $116.17 | 1.0M |
| 2023-03-13 | 14.51 | $116.20 | 1.2M |
| 2023-03-10 | 14.16 | $115.46 | 1.4M |
| 2023-03-09 | 14.09 | $116.10 | 1.0M |
| 2023-03-08 | 14.13 | $117.57 | 849000 |
| 2023-03-07 | 14.27 | $116.30 | 1.2M |
| 2023-03-06 | 14.39 | $118.03 | 821900 |
| 2023-03-03 | 14.98 | $119.31 | 857700 |
| 2023-03-02 | 15.60 | $117.92 | 1.0M |
| 2023-03-01 | 15.86 | $115.63 | 945100 |
| 2023-02-28 | 15.53 | $113.89 | 1.4M |
| 2023-02-27 | 15.01 | $115.93 | 1.0M |
| 2023-02-24 | 14.91 | $115.24 | 605500 |
| 2023-02-23 | 14.08 | $116.08 | 709134 |
| 2023-02-22 | 13.37 | $115.32 | 1.3M |
| 2023-02-21 | 12.68 | $116.25 | 1.8M |
| 2023-02-17 | 12.15 | $116.75 | 621736 |
| 2023-02-16 | 11.72 | $117.44 | 767904 |
| 2023-02-15 | 11.31 | $118.56 | 705923 |
| 2023-02-14 | 10.99 | $119.56 | 1.0M |
| 2023-02-13 | 11.05 | $120.78 | 972100 |
| 2023-02-10 | 11.32 | $119.85 | 1.3M |
| 2023-02-09 | 11.29 | $116.71 | 697400 |
| 2023-02-08 | 10.84 | $117.40 | 626831 |
| 2023-02-07 | 10.57 | $118.12 | 1.1M |
| 2023-02-06 | 10.28 | $118.36 | 804200 |
| 2023-02-03 | 10.27 | $119.86 | 1.2M |
| 2023-02-02 | 10.28 | $119.69 | 1.5M |
| 2023-02-01 | 10.27 | $119.42 | 1.6M |
| 2023-01-31 | 10.20 | $119.09 | 825218 |
| 2023-01-30 | 9.88 | $117.40 | 1.2M |
| 2023-01-27 | 9.56 | $118.29 | 909800 |
| 2023-01-26 | 9.33 | $118.52 | 1.4M |
| 2023-01-25 | 8.99 | $118.18 | 2.7M |
| 2023-01-24 | 8.75 | $124.02 | 895207 |
| 2023-01-23 | 8.90 | $123.64 | 936300 |
| 2023-01-20 | 9.36 | $123.31 | 820101 |
| 2023-01-19 | 9.74 | $121.62 | 743400 |
| 2023-01-18 | 10.24 | $122.86 | 862015 |
| 2023-01-17 | 10.51 | $124.46 | 761400 |
| 2023-01-13 | 10.53 | $123.69 | 789600 |
| 2023-01-12 | 10.80 | $123.13 | 959900 |
| 2023-01-11 | 11.28 | $122.46 | 934736 |
| 2023-01-10 | 11.83 | $121.53 | 865000 |
| 2023-01-09 | 12.17 | $123.08 | 874000 |
| 2023-01-06 | 12.64 | $122.32 | 973100 |
| 2023-01-05 | 12.99 | $118.15 | 868327 |
| 2023-01-04 | 12.84 | $120.98 | 806400 |
| 2023-01-03 | 13.06 | $119.17 | 798036 |
| 2022-12-30 | 13.18 | $118.88 | 846719 |
| 2022-12-29 | 13.14 | $120.43 | 822737 |
| 2022-12-28 | 13.36 | $119.29 | 576200 |
| 2022-12-27 | 13.59 | $121.54 | 413245 |
| 2022-12-23 | 14.03 | $120.44 | 660800 |
| 2022-12-22 | 14.25 | $119.63 | 890100 |
| 2022-12-21 | 14.49 | $121.34 | 1.0M |
| 2022-12-20 | 15.06 | $119.59 | 1.2M |
| 2022-12-19 | 15.36 | $119.85 | 979948 |
| 2022-12-16 | 15.78 | $121.60 | 1.4M |
| 2022-12-15 | 16.54 | $123.17 | 1.3M |
| 2022-12-14 | 17.22 | $125.83 | 1.5M |
| 2022-12-13 | 17.21 | $127.21 | 996378 |
| 2022-12-12 | 16.84 | $127.04 | 2.0M |
| 2022-12-09 | 16.89 | $124.56 | 446200 |
| 2022-12-08 | 17.18 | $125.98 | 702800 |
| 2022-12-07 | 17.29 | $124.79 | 1.6M |
| 2022-12-06 | 17.64 | $125.50 | 1.9M |
| 2022-12-05 | 17.89 | $126.70 | 891903 |
| 2022-12-02 | 17.78 | $127.83 | 1.1M |
| 2022-12-01 | 17.62 | $128.46 | 1.2M |
| 2022-11-30 | 17.06 | $128.43 | 841200 |
| 2022-11-29 | 16.69 | $125.22 | 1.0M |
| 2022-11-28 | 16.64 | $126.02 | 717300 |
| 2022-11-25 | 16.22 | $127.67 | 457515 |
| 2022-11-23 | 15.66 | $126.37 | 1.1M |
| 2022-11-22 | 15.26 | $125.36 | 952148 |
| 2022-11-21 | 15.03 | $124.18 | 1.1M |
| 2022-11-18 | 15.06 | $124.42 | 794010 |
| 2022-11-17 | 15.04 | $123.61 | 1.2M |
| 2022-11-16 | 15.01 | $122.77 | 1.1M |
| 2022-11-15 | 15.23 | $121.39 | 1.3M |
| 2022-11-14 | 15.48 | $121.31 | 1.2M |
| 2022-11-11 | 15.50 | $122.19 | 1.9M |
| 2022-11-10 | 15.52 | $123.35 | 1.0M |
| 2022-11-09 | 15.30 | $119.19 | 849901 |
| 2022-11-08 | 15.50 | $121.51 | 1.2M |
| 2022-11-07 | 15.39 | $120.15 | 904700 |
| 2022-11-04 | 15.73 | $119.24 | 1.0M |
| 2022-11-03 | 16.11 | $115.74 | 1.2M |
| 2022-11-02 | 16.91 | $116.06 | 1.5M |
| 2022-11-01 | 17.59 | $117.94 | 1.0M |
| 2022-10-31 | 18.12 | $118.44 | 1.0M |
| 2022-10-28 | 18.99 | $119.09 | 1.1M |
| 2022-10-27 | 19.76 | $117.99 | 1.7M |
| 2022-10-26 | 20.53 | $119.37 | 2.4M |
| 2022-10-25 | 21.34 | $115.50 | 1.5M |
| 2022-10-24 | 21.84 | $113.43 | 994600 |
| 2022-10-21 | 21.86 | $112.82 | 1.5M |
| 2022-10-20 | 21.78 | $109.68 | 1.6M |
| 2022-10-19 | 21.60 | $112.91 | 937100 |
| 2022-10-18 | 21.76 | $113.50 | 1.5M |
| 2022-10-17 | 22.10 | $111.15 | 1.2M |
| 2022-10-14 | 21.80 | $107.03 | 811400 |
| 2022-10-13 | 21.23 | $109.82 | 1.4M |
| 2022-10-12 | 20.51 | $106.95 | 1.1M |
| 2022-10-11 | 20.19 | $107.93 | 776606 |
| 2022-10-10 | 19.87 | $108.84 | 536100 |
| 2022-10-07 | 19.77 | $109.78 | 1.1M |
| 2022-10-06 | 19.74 | $112.24 | 786600 |
| 2022-10-05 | 20.05 | $113.74 | 731200 |
| 2022-10-04 | 20.72 | $115.69 | 1.6M |
| 2022-10-03 | 21.51 | $112.82 | 1.3M |
| 2022-09-30 | 21.84 | $107.99 | 1.2M |
| 2022-09-29 | 21.45 | $109.99 | 895000 |
| 2022-09-28 | 21.19 | $111.78 | 1.7M |
| 2022-09-27 | 20.92 | $108.69 | 1.6M |
| 2022-09-26 | 20.09 | $109.35 | 1.3M |
| 2022-09-23 | 19.30 | $111.10 | 1.5M |
| 2022-09-22 | 18.62 | $113.81 | 1.1M |
| 2022-09-21 | 18.35 | $114.45 | 1.0M |
| 2022-09-20 | 18.26 | $116.83 | 885605 |
| 2022-09-19 | 18.37 | $117.87 | 1.1M |
| 2022-09-16 | 18.49 | $116.49 | 1.4M |
| 2022-09-15 | 18.46 | $118.53 | 1.2M |
| 2022-09-14 | 18.85 | $119.89 | 1.1M |
| 2022-09-13 | 19.40 | $120.49 | 1.2M |
| 2022-09-12 | 20.22 | $123.95 | 1.3M |
| 2022-09-09 | 20.76 | $122.01 | 1.4M |
| 2022-09-08 | 21.66 | $119.37 | 1.2M |
| 2022-09-07 | 22.03 | $118.62 | 2.4M |
| 2022-09-06 | 22.03 | $116.45 | 2.3M |
| 2022-09-02 | 21.69 | $117.00 | 1.4M |
| 2022-09-01 | 21.57 | $117.34 | 1.5M |
| 2022-08-31 | 21.30 | $118.91 | 1.1M |
| 2022-08-30 | 21.43 | $119.06 | 1.2M |
| 2022-08-29 | 21.63 | $122.83 | 1.0M |
| 2022-08-26 | 22.71 | $123.47 | 808117 |
| 2022-08-25 | 23.70 | $126.21 | 1.1M |
| 2022-08-24 | 24.25 | $124.99 | 1.2M |
| 2022-08-23 | 25.10 | $124.54 | 822030 |
| 2022-08-22 | 25.69 | $124.81 | 929600 |
| 2022-08-19 | 26.28 | $126.72 | 774400 |
| 2022-08-18 | 26.24 | $127.42 | 744513 |
| 2022-08-17 | 25.78 | $128.04 | 695365 |
| 2022-08-16 | 25.39 | $128.47 | 733400 |
| 2022-08-15 | 24.98 | $127.32 | 890447 |
| 2022-08-12 | 24.59 | $128.20 | 797400 |
| 2022-08-11 | 24.19 | $126.99 | 1.3M |
| 2022-08-10 | 23.77 | $128.76 | 1.0M |
| 2022-08-09 | 23.02 | $126.19 | 1.0M |
| 2022-08-08 | 22.40 | $127.29 | 793922 |
| 2022-08-05 | 21.33 | $127.06 | 754000 |
| 2022-08-04 | 20.45 | $126.25 | 747200 |
| 2022-08-03 | 19.32 | $125.04 | 680734 |
| 2022-08-02 | 18.29 | $124.98 | 981334 |
| 2022-08-01 | 17.13 | $125.49 | 1.3M |
| 2022-07-29 | 15.93 | $126.68 | 1.1M |
| 2022-07-28 | 14.66 | $124.29 | 1.1M |
| 2022-07-27 | 13.67 | $122.46 | 1.8M |
| 2022-07-26 | 12.94 | $116.79 | 1.1M |
| 2022-07-25 | 13.29 | $117.28 | 773939 |
| 2022-07-22 | 13.66 | $115.56 | 657300 |
| 2022-07-21 | 14.09 | $116.04 | 796800 |
| 2022-07-20 | 14.75 | $114.75 | 780112 |
| 2022-07-19 | 15.36 | $115.43 | 905622 |
| 2022-07-18 | 15.99 | $112.43 | 726547 |
| 2022-07-15 | 16.13 | $111.66 | 803600 |
| 2022-07-14 | 16.19 | $110.82 | 797014 |
| 2022-07-13 | 15.74 | $110.92 | 1.1M |
| 2022-07-12 | 15.33 | $110.69 | 1.2M |
| 2022-07-11 | 15.05 | $111.67 | 697700 |
| 2022-07-08 | 14.93 | $112.75 | 993558 |
| 2022-07-07 | 14.92 | $113.28 | 1.8M |
| 2022-07-06 | 14.91 | $113.64 | 1.0M |
| 2022-07-05 | 15.31 | $113.31 | 1.4M |
| 2022-07-01 | 15.59 | $113.19 | 504900 |
| 2022-06-30 | 15.86 | $112.47 | 1.1M |
| 2022-06-29 | 15.99 | $112.55 | 839300 |
| 2022-06-28 | 16.19 | $111.01 | 1.4M |
| 2022-06-27 | 16.48 | $113.42 | 907714 |
| 2022-06-24 | 17.01 | $113.77 | 1.8M |
| 2022-06-23 | 17.45 | $109.50 | 1.7M |
| 2022-06-22 | 17.35 | $109.92 | 1.3M |
| 2022-06-21 | 17.25 | $109.25 | 1.3M |
| 2022-06-17 | 17.29 | $108.11 | 1.3M |
| 2022-06-16 | 16.90 | $108.27 | 1.3M |
| 2022-06-15 | 16.57 | $110.32 | 1.5M |
| 2022-06-14 | 16.35 | $108.45 | 1.4M |
| 2022-06-13 | 15.94 | $107.76 | 1.5M |
| 2022-06-10 | 15.28 | $109.96 | 1.4M |
| 2022-06-09 | 14.95 | $112.71 | 971642 |
| 2022-06-08 | 15.08 | $114.87 | 2.7M |
| 2022-06-07 | 15.49 | $116.64 | 2.9M |
| 2022-06-06 | 16.04 | $117.73 | 984935 |
| 2022-06-03 | 16.74 | $117.27 | 1.4M |
| 2022-06-02 | 17.50 | $118.21 | 1.4M |
| 2022-06-01 | 18.29 | $114.09 | 1.2M |
| 2022-05-31 | 18.79 | $113.78 | 1.6M |
| 2022-05-27 | 19.30 | $114.06 | 1.1M |
| 2022-05-26 | 19.75 | $112.53 | 1.3M |
| 2022-05-25 | 19.95 | $110.09 | 2.0M |
| 2022-05-24 | 19.64 | $110.44 | 2.1M |
| 2022-05-23 | 19.46 | $112.86 | 1.2M |
| 2022-05-20 | 19.56 | $111.62 | 1.3M |
| 2022-05-19 | 19.42 | $110.91 | 2.1M |
| 2022-05-18 | 19.16 | $112.70 | 2.5M |
| 2022-05-17 | 19.17 | $115.17 | 2.3M |
| 2022-05-16 | 19.31 | $112.66 | 1.8M |
| 2022-05-13 | 18.77 | $110.62 | 3.3M |
| 2022-05-12 | 17.99 | $111.28 | 1.6M |
| 2022-05-11 | 17.19 | $111.24 | 1.8M |
| 2022-05-10 | 16.37 | $109.95 | 2.2M |
| 2022-05-09 | 15.39 | $110.93 | 1.9M |
| 2022-05-06 | 14.48 | $116.34 | 1.9M |
| 2022-05-05 | 14.05 | $118.35 | 1.7M |
| 2022-05-04 | 13.92 | $122.77 | 2.1M |
| 2022-05-03 | 13.85 | $118.15 | 1.8M |
| 2022-05-02 | 13.09 | $117.50 | 1.4M |
| 2022-04-29 | 12.08 | $117.62 | 1.1M |
| 2022-04-28 | 11.15 | $121.16 | 2.1M |
| 2022-04-27 | 10.45 | $121.19 | 4.3M |
| 2022-04-26 | 9.72 | $122.46 | 1.5M |
| 2022-04-25 | 9.81 | $124.34 | 1.1M |
| 2022-04-22 | 9.90 | $123.39 | 849247 |
| 2022-04-21 | 10.22 | $127.46 | 748416 |
| 2022-04-20 | 10.29 | $128.74 | 598300 |
| 2022-04-19 | 10.72 | $127.31 | 768258 |
| 2022-04-18 | 11.02 | $126.31 | 668613 |
| 2022-04-14 | 11.39 | $127.19 | 962700 |
| 2022-04-13 | 11.79 | $125.75 | 1.2M |
| 2022-04-12 | 11.91 | $122.86 | 814439 |
| 2022-04-11 | 12.00 | $124.13 | 1.1M |
| 2022-04-08 | 11.81 | $124.37 | 937728 |
| 2022-04-07 | 11.61 | $127.04 | 853900 |
| 2022-04-06 | 11.80 | $127.44 | 1.1M |
| 2022-04-05 | 12.02 | $128.87 | 1.2M |
| 2022-04-04 | 12.57 | $130.12 | 1.5M |
| 2022-04-01 | 12.84 | $127.81 | 1.6M |
| 2022-03-31 | 13.14 | $134.14 | 1.1M |
| 2022-03-30 | 13.11 | $136.63 | 578300 |
| 2022-03-29 | 12.71 | $136.06 | 921636 |
| 2022-03-28 | 12.32 | $135.72 | 800000 |
| 2022-03-25 | 11.75 | $136.17 | 958900 |
| 2022-03-24 | 11.21 | $134.28 | 1.1M |
| 2022-03-23 | 10.90 | $133.43 | 1.3M |
| 2022-03-22 | 10.57 | $133.34 | 1.0M |
| 2022-03-21 | 10.34 | $132.02 | 1.1M |
| 2022-03-18 | 10.27 | $130.61 | 1.7M |
| 2022-03-17 | 10.38 | $127.71 | 1.1M |
| 2022-03-16 | 10.90 | $127.34 | 1.2M |
| 2022-03-15 | 11.40 | $123.58 | 1.1M |
| 2022-03-14 | 11.51 | $123.50 | 1.1M |
| 2022-03-11 | 11.78 | $126.29 | 1.4M |
| 2022-03-10 | 12.25 | $127.70 | 1.6M |
| 2022-03-09 | 12.76 | $124.12 | 1.9M |
| 2022-03-08 | 12.75 | $122.82 | 2.8M |
| 2022-03-07 | 12.75 | $126.32 | 2.2M |
| 2022-03-04 | 13.39 | $126.92 | 1.2M |
| 2022-03-03 | 13.31 | $124.69 | 1.3M |
| 2022-03-02 | 13.34 | $125.01 | 1.4M |
| 2022-03-01 | 13.08 | $119.11 | 2.0M |
| 2022-02-28 | 12.57 | $123.99 | 1.4M |
| 2022-02-25 | 12.72 | $124.60 | 923535 |
| 2022-02-24 | 12.87 | $121.81 | 1.2M |
| 2022-02-23 | 12.37 | $120.36 | 1.2M |
| 2022-02-22 | 12.28 | $123.11 | 1.4M |
| 2022-02-18 | 12.47 | $124.69 | 884100 |
| 2022-02-17 | 12.91 | $126.17 | 1.0M |
| 2022-02-16 | 13.01 | $126.93 | 1.1M |
| 2022-02-15 | 13.23 | $125.50 | 1.0M |
| 2022-02-14 | 13.79 | $122.82 | 1.0M |
| 2022-02-11 | 14.03 | $121.78 | 1.5M |
| 2022-02-10 | 14.33 | $123.03 | 1.4M |
| 2022-02-09 | 15.00 | $124.69 | 1.7M |
| 2022-02-08 | 15.65 | $122.72 | 1.4M |
| 2022-02-07 | 16.08 | $121.16 | 936043 |
| 2022-02-04 | 16.53 | $122.29 | 1.3M |
| 2022-02-03 | 17.19 | $122.23 | 1.5M |
| 2022-02-02 | 17.99 | $125.00 | 1.5M |
| 2022-02-01 | 18.92 | $122.66 | 822639 |
| 2022-01-31 | 19.40 | $121.72 | 1.3M |
| 2022-01-28 | 19.60 | $119.83 | 1.8M |
| 2022-01-27 | 19.16 | $118.89 | 1.8M |
| 2022-01-26 | 18.78 | $118.79 | 5.2M |
| 2022-01-25 | 18.51 | $122.46 | 1.9M |
| 2022-01-24 | 18.33 | $121.59 | 1.4M |
| 2022-01-21 | 17.66 | $122.71 | 1.8M |
| 2022-01-20 | 17.54 | $123.40 | 1.1M |
| 2022-01-19 | 17.73 | $123.23 | 1.3M |
| 2022-01-18 | 17.58 | $121.55 | 1.1M |
| 2022-01-14 | 17.43 | $123.50 | 1.1M |
| 2022-01-13 | 17.61 | $122.34 | 600800 |
| 2022-01-12 | 17.86 | $123.19 | 813624 |
| 2022-01-11 | 18.26 | $122.28 | 896800 |
| 2022-01-10 | 18.20 | $122.58 | 718700 |
| 2022-01-07 | 18.26 | $123.43 | 850609 |
| 2022-01-06 | 18.39 | $122.38 | 1.4M |
| 2022-01-05 | 18.29 | $120.10 | 1.2M |
| 2022-01-04 | 18.03 | $121.77 | 1.3M |
| 2022-01-03 | 18.15 | $122.03 | 1.1M |
| 2021-12-31 | 18.12 | $122.86 | 582515 |
| 2021-12-30 | 18.34 | $121.74 | 883700 |
| 2021-12-29 | 18.48 | $122.06 | 1.4M |
| 2021-12-28 | 18.62 | $121.73 | 766500 |
| 2021-12-27 | 18.57 | $122.25 | 838434 |
| 2021-12-23 | 18.61 | $121.67 | 1.4M |
| 2021-12-22 | 18.66 | $121.30 | 1.1M |
| 2021-12-21 | 18.35 | $120.41 | 1.9M |
| 2021-12-20 | 17.77 | $119.38 | 3.4M |
| 2021-12-17 | 17.21 | $127.31 | 1.6M |
| 2021-12-16 | 18.03 | $128.87 | 1.3M |
| 2021-12-15 | 18.76 | $127.89 | 2.0M |
| 2021-12-14 | 19.61 | $125.70 | 2.4M |
| 2021-12-13 | 19.99 | $125.42 | 2.5M |
| 2021-12-10 | 20.38 | $129.44 | 1.2M |
| 2021-12-09 | 21.12 | $128.70 | 1.4M |
| 2021-12-08 | 22.06 | $129.85 | 1.4M |
| 2021-12-07 | 22.99 | $131.82 | 2.4M |
| 2021-12-06 | 23.31 | $130.00 | 1.2M |
| 2021-12-03 | 24.03 | $128.03 | 1.2M |
| 2021-12-02 | 25.07 | $128.99 | 1.1M |
| 2021-12-01 | 26.16 | $126.20 | 1.2M |
| 2021-11-30 | 27.51 | $126.57 | 1.1M |
| 2021-11-29 | 28.68 | $128.37 | 1.0M |
| 2021-11-26 | 29.98 | $126.87 | 700019 |
| 2021-11-24 | 31.54 | $130.97 | 862900 |
| 2021-11-23 | 32.33 | $130.57 | 881924 |
| 2021-11-22 | 33.27 | $129.33 | 733700 |
| 2021-11-19 | 34.37 | $129.38 | 870337 |
| 2021-11-18 | 35.64 | $129.29 | 871239 |
| 2021-11-17 | 37.05 | $127.69 | 600500 |
| 2021-11-16 | 38.31 | $129.53 | 816136 |
| 2021-11-15 | 39.24 | $129.13 | 692700 |
| 2021-11-12 | 40.28 | $129.85 | 1.0M |
| 2021-11-11 | 41.37 | $129.90 | 818818 |
| 2021-11-10 | 42.31 | $130.86 | 648336 |
| 2021-11-09 | 43.05 | $132.05 | 765300 |
| 2021-11-08 | 43.54 | $131.88 | 674143 |
| 2021-11-05 | 44.05 | $132.90 | 580829 |
| 2021-11-04 | 44.35 | $131.81 | 1.3M |
| 2021-11-03 | 44.67 | $132.65 | 749600 |
| 2021-11-02 | 44.91 | $132.46 | 823227 |
| 2021-11-01 | 44.79 | $133.28 | 766700 |
| 2021-10-29 | 44.61 | $132.91 | 1.2M |
| 2021-10-28 | 44.42 | $132.87 | 1.0M |
| 2021-10-27 | 43.97 | $132.81 | 1.5M |
| 2021-10-26 | 43.50 | $133.16 | 1.6M |
| 2021-10-25 | 42.69 | $133.52 | 1.3M |
| 2021-10-22 | 41.77 | $135.53 | 1.6M |
| 2021-10-21 | 40.80 | $132.74 | 2.5M |
| 2021-10-20 | 39.99 | $130.79 | 4.3M |
| 2021-10-19 | 39.16 | $124.29 | 927900 |
| 2021-10-18 | 38.97 | $123.53 | 1.1M |
| 2021-10-15 | 38.92 | $122.69 | 890200 |
| 2021-10-14 | 38.99 | $121.63 | 1.1M |
| 2021-10-13 | 39.14 | $118.76 | 1.0M |
| 2021-10-12 | 39.72 | $116.15 | 887724 |
| 2021-10-11 | 40.66 | $116.40 | 450700 |
| 2021-10-08 | 41.45 | $116.91 | 980608 |
| 2021-10-07 | 42.34 | $116.93 | 1.1M |
| 2021-10-06 | 43.14 | $117.90 | 1.3M |
| 2021-10-05 | 44.14 | $117.39 | 1.0M |
| 2021-10-04 | 44.97 | $116.78 | 1.4M |
| 2021-10-01 | 45.85 | $118.01 | 1.6M |
| 2021-09-30 | 46.88 | $115.65 | 1.4M |
| 2021-09-29 | 48.07 | $115.72 | 1.3M |
| 2021-09-28 | 49.29 | $116.04 | 2.2M |
| 2021-09-27 | 50.58 | $117.50 | 1.3M |
| 2021-09-24 | 51.73 | $115.74 | 1.4M |
| 2021-09-23 | 53.18 | $116.33 | 1.8M |
| 2021-09-22 | 54.27 | $115.00 | 1.8M |
| 2021-09-21 | 55.45 | $115.31 | 2.1M |
| 2021-09-20 | 56.75 | $113.96 | 3.0M |
| 2021-09-17 | 58.13 | $118.31 | 4.0M |
| 2021-09-16 | 58.98 | $115.80 | 2.7M |
| 2021-09-15 | 60.07 | $117.30 | 5.7M |
| 2021-09-14 | 60.92 | $114.90 | 1.8M |
| 2021-09-13 | 62.07 | $116.89 | 2.5M |
| 2021-09-10 | 62.93 | $118.90 | 2.3M |
| 2021-09-09 | 63.28 | $119.99 | 5.5M |
| 2021-09-08 | 63.65 | $122.13 | 3.2M |
| 2021-09-07 | 63.84 | $122.83 | 7.0M |
| 2021-09-03 | 63.33 | $127.22 | 6.1M |
| 2021-09-02 | 62.48 | $124.35 | 5.2M |
| 2021-09-01 | 61.70 | $121.92 | 8.9M |
| 2021-08-31 | 60.87 | $117.63 | 15.2M |
| 2021-08-30 | 60.15 | $109.68 | 2.1M |
| 2021-08-27 | 59.87 | $110.35 | 1.1M |
| 2021-08-26 | 59.57 | $109.15 | 1.1M |
| 2021-08-25 | 59.35 | $108.40 | 849300 |
| 2021-08-24 | 59.15 | $108.10 | 788900 |
| 2021-08-23 | 58.98 | $107.66 | 1.2M |
| 2021-08-20 | 58.81 | $105.95 | 981600 |
| 2021-08-19 | 58.73 | $106.47 | 1.7M |
| 2021-08-18 | 58.64 | $106.24 | 1.2M |
| 2021-08-17 | 58.45 | $105.95 | 1.9M |
| 2021-08-16 | 58.32 | $106.63 | 1.3M |
| 2021-08-13 | 57.86 | $107.46 | 884005 |
| 2021-08-12 | 57.14 | $108.25 | 1.1M |
| 2021-08-11 | 56.18 | $108.08 | 1.7M |
| 2021-08-10 | 55.17 | $107.31 | 2.5M |
| 2021-08-09 | 54.12 | $108.01 | 1.2M |
| 2021-08-06 | 53.07 | $107.86 | 1.3M |
| 2021-08-05 | 51.89 | $108.70 | 1.2M |
| 2021-08-04 | 50.68 | $107.69 | 886300 |
| 2021-08-03 | 49.42 | $107.87 | 899932 |
| 2021-08-02 | 48.05 | $107.16 | 730205 |
| 2021-07-30 | 46.61 | $108.63 | 1.4M |
| 2021-07-29 | 45.12 | $107.48 | 1.1M |
| 2021-07-28 | 43.54 | $106.41 | 2.1M |
| 2021-07-27 | 41.91 | $106.44 | 2.0M |
| 2021-07-26 | 40.19 | $104.97 | 938021 |
| 2021-07-23 | 38.42 | $105.89 | 1.1M |
| 2021-07-22 | 36.51 | $104.93 | 1.6M |
| 2021-07-21 | 34.51 | $104.22 | 2.2M |
| 2021-07-20 | 32.42 | $102.30 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected