Is Cinemark Holdings, Inc. (CNK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cinemark Holdings, Inc. (CNK) research center and poll results.
NYSE : CNK
Cinemark Holdings, Inc.
$30.42 USD
$0.57 (1.91%)
- Volume
- 2.45M
- Average Volume
- 2.26M
- Market Capitalization
- $3.55B
- P/E Ratio
- 20.69
- Dividend Yield
- 1.15%
- Price Target
- $33.50
- Year High
- $34.73
- Year Low
- $21.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.21
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.28
Average
20.70
Maximum
33.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.21 | $30.42 | 2.4M |
| 2026-07-16 | 31.34 | $29.85 | 4.0M |
| 2026-07-15 | 31.50 | $29.83 | 2.0M |
| 2026-07-14 | 31.62 | $29.37 | 2.1M |
| 2026-07-13 | 31.84 | $29.15 | 2.2M |
| 2026-07-10 | 32.08 | $29.04 | 2.1M |
| 2026-07-09 | 32.29 | $29.61 | 2.1M |
| 2026-07-08 | 32.41 | $29.75 | 2.3M |
| 2026-07-07 | 32.49 | $29.42 | 2.6M |
| 2026-07-06 | 32.58 | $29.95 | 4.4M |
| 2026-07-02 | 32.62 | $31.53 | 2.2M |
| 2026-07-01 | 32.53 | $31.70 | 2.0M |
| 2026-06-30 | 32.48 | $31.73 | 2.0M |
| 2026-06-29 | 32.44 | $32.70 | 2.2M |
| 2026-06-26 | 32.21 | $33.44 | 4.2M |
| 2026-06-25 | 31.90 | $32.37 | 1.8M |
| 2026-06-24 | 31.64 | $33.16 | 1.2M |
| 2026-06-23 | 31.35 | $33.81 | 1.3M |
| 2026-06-22 | 30.98 | $33.61 | 1.9M |
| 2026-06-18 | 30.63 | $33.76 | 2.3M |
| 2026-06-17 | 30.26 | $33.11 | 2.0M |
| 2026-06-16 | 29.92 | $33.02 | 2.1M |
| 2026-06-15 | 29.61 | $32.17 | 2.6M |
| 2026-06-12 | 29.30 | $33.80 | 2.8M |
| 2026-06-11 | 28.93 | $34.01 | 3.2M |
| 2026-06-10 | 28.54 | $33.05 | 3.6M |
| 2026-06-09 | 28.20 | $32.02 | 3.9M |
| 2026-06-08 | 27.94 | $31.45 | 2.7M |
| 2026-06-05 | 27.72 | $31.23 | 1.7M |
| 2026-06-04 | 27.53 | $30.81 | 1.6M |
| 2026-06-03 | 27.38 | $29.74 | 2.2M |
| 2026-06-02 | 27.24 | $30.60 | 2.3M |
| 2026-06-01 | 27.07 | $31.03 | 4.8M |
| 2026-05-29 | 26.90 | $28.00 | 2.3M |
| 2026-05-28 | 26.98 | $27.24 | 1.2M |
| 2026-05-27 | 27.07 | $27.18 | 1.7M |
| 2026-05-26 | 27.17 | $27.30 | 1.9M |
| 2026-05-22 | 27.28 | $26.43 | 2.2M |
| 2026-05-21 | 27.38 | $26.60 | 1.3M |
| 2026-05-20 | 27.48 | $26.41 | 1.8M |
| 2026-05-19 | 27.59 | $26.30 | 1.8M |
| 2026-05-18 | 27.72 | $26.83 | 1.6M |
| 2026-05-15 | 27.89 | $25.96 | 1.6M |
| 2026-05-14 | 28.09 | $26.36 | 1.1M |
| 2026-05-13 | 28.27 | $26.29 | 1.7M |
| 2026-05-12 | 28.45 | $26.28 | 1.8M |
| 2026-05-11 | 28.66 | $26.76 | 2.0M |
| 2026-05-08 | 28.84 | $27.06 | 1.5M |
| 2026-05-07 | 29.01 | $27.47 | 1.4M |
| 2026-05-06 | 29.18 | $27.73 | 2.3M |
| 2026-05-05 | 29.28 | $27.00 | 2.1M |
| 2026-05-04 | 29.42 | $27.26 | 3.3M |
| 2026-05-01 | 29.56 | $27.62 | 4.8M |
| 2026-04-30 | 29.65 | $29.52 | 2.5M |
| 2026-04-29 | 29.60 | $29.01 | 1.4M |
| 2026-04-28 | 29.57 | $29.25 | 922828 |
| 2026-04-27 | 29.50 | $29.44 | 2.8M |
| 2026-04-24 | 29.43 | $28.48 | 1.4M |
| 2026-04-23 | 29.41 | $28.60 | 2.2M |
| 2026-04-22 | 29.37 | $28.53 | 1.4M |
| 2026-04-21 | 29.35 | $28.87 | 2.5M |
| 2026-04-20 | 29.29 | $30.26 | 3.0M |
| 2026-04-17 | 29.10 | $30.01 | 2.8M |
| 2026-04-16 | 28.92 | $30.00 | 2.6M |
| 2026-04-15 | 28.75 | $29.90 | 2.4M |
| 2026-04-14 | 28.59 | $30.46 | 2.5M |
| 2026-04-13 | 28.39 | $30.37 | 1.2M |
| 2026-04-10 | 28.16 | $30.37 | 1.1M |
| 2026-04-09 | 27.92 | $30.87 | 1.9M |
| 2026-04-08 | 27.68 | $29.72 | 1.9M |
| 2026-04-07 | 27.52 | $29.88 | 1.4M |
| 2026-04-06 | 27.38 | $30.13 | 2.7M |
| 2026-04-02 | 27.26 | $29.24 | 2.6M |
| 2026-04-01 | 27.21 | $28.54 | 1.5M |
| 2026-03-31 | 27.21 | $28.52 | 2.0M |
| 2026-03-30 | 27.22 | $27.80 | 1.9M |
| 2026-03-27 | 27.26 | $28.06 | 1.7M |
| 2026-03-26 | 27.27 | $28.11 | 1.3M |
| 2026-03-25 | 27.20 | $27.67 | 1.4M |
| 2026-03-24 | 27.11 | $28.15 | 1.4M |
| 2026-03-23 | 26.99 | $27.81 | 2.3M |
| 2026-03-20 | 26.89 | $26.43 | 2.7M |
| 2026-03-19 | 26.90 | $26.37 | 1.4M |
| 2026-03-18 | 26.90 | $26.63 | 1.3M |
| 2026-03-17 | 26.89 | $26.76 | 1.4M |
| 2026-03-16 | 26.82 | $26.39 | 1.3M |
| 2026-03-13 | 26.74 | $25.78 | 1.9M |
| 2026-03-12 | 26.69 | $25.51 | 2.8M |
| 2026-03-11 | 26.72 | $26.01 | 2.0M |
| 2026-03-10 | 26.71 | $26.66 | 1.7M |
| 2026-03-09 | 26.67 | $27.07 | 2.0M |
| 2026-03-06 | 26.60 | $27.65 | 2.2M |
| 2026-03-05 | 26.49 | $28.25 | 1.8M |
| 2026-03-04 | 26.33 | $28.61 | 1.9M |
| 2026-03-03 | 26.14 | $28.68 | 3.2M |
| 2026-03-02 | 25.94 | $28.55 | 4.0M |
| 2026-02-27 | 25.69 | $28.24 | 5.7M |
| 2026-02-26 | 25.44 | $26.72 | 4.5M |
| 2026-02-25 | 25.28 | $26.01 | 1.9M |
| 2026-02-24 | 25.14 | $25.66 | 1.9M |
| 2026-02-23 | 25.04 | $25.90 | 2.2M |
| 2026-02-20 | 24.94 | $26.49 | 1.8M |
| 2026-02-19 | 24.83 | $26.36 | 2.5M |
| 2026-02-18 | 24.72 | $26.41 | 5.8M |
| 2026-02-17 | 24.62 | $25.36 | 4.4M |
| 2026-02-13 | 24.55 | $24.88 | 2.8M |
| 2026-02-12 | 24.53 | $24.86 | 3.2M |
| 2026-02-11 | 24.49 | $26.04 | 1.7M |
| 2026-02-10 | 24.34 | $25.75 | 2.6M |
| 2026-02-09 | 24.25 | $25.82 | 2.1M |
| 2026-02-06 | 24.08 | $25.77 | 1.6M |
| 2026-02-05 | 23.93 | $25.37 | 2.2M |
| 2026-02-04 | 23.79 | $25.20 | 3.5M |
| 2026-02-03 | 23.67 | $24.68 | 2.9M |
| 2026-02-02 | 23.58 | $24.67 | 3.5M |
| 2026-01-30 | 23.53 | $23.68 | 2.2M |
| 2026-01-29 | 23.50 | $23.23 | 1.3M |
| 2026-01-28 | 23.50 | $23.52 | 1.2M |
| 2026-01-27 | 23.48 | $23.12 | 2.1M |
| 2026-01-26 | 23.47 | $23.66 | 1.9M |
| 2026-01-23 | 23.42 | $24.01 | 1.4M |
| 2026-01-22 | 23.36 | $24.12 | 1.9M |
| 2026-01-21 | 23.27 | $24.18 | 3.2M |
| 2026-01-20 | 23.18 | $24.55 | 3.4M |
| 2026-01-16 | 23.05 | $23.93 | 3.5M |
| 2026-01-15 | 23.02 | $24.46 | 4.4M |
| 2026-01-14 | 22.99 | $24.08 | 2.8M |
| 2026-01-13 | 22.98 | $23.09 | 2.2M |
| 2026-01-12 | 23.06 | $23.85 | 4.8M |
| 2026-01-09 | 23.12 | $22.47 | 2.5M |
| 2026-01-08 | 23.25 | $22.74 | 3.0M |
| 2026-01-07 | 23.34 | $22.55 | 3.2M |
| 2026-01-06 | 23.39 | $22.76 | 3.6M |
| 2026-01-05 | 23.35 | $22.97 | 3.9M |
| 2026-01-02 | 23.39 | $23.53 | 2.5M |
| 2025-12-31 | 23.36 | $23.24 | 2.3M |
| 2025-12-30 | 23.46 | $23.21 | 2.3M |
| 2025-12-29 | 23.64 | $23.11 | 1.9M |
| 2025-12-26 | 23.86 | $22.86 | 1.8M |
| 2025-12-24 | 24.09 | $22.70 | 788508 |
| 2025-12-23 | 24.35 | $22.72 | 2.8M |
| 2025-12-22 | 24.62 | $22.45 | 3.1M |
| 2025-12-19 | 24.97 | $22.27 | 5.1M |
| 2025-12-18 | 25.31 | $21.93 | 6.1M |
| 2025-12-17 | 25.72 | $23.49 | 3.1M |
| 2025-12-16 | 26.05 | $23.81 | 2.9M |
| 2025-12-15 | 26.34 | $23.83 | 3.6M |
| 2025-12-12 | 26.64 | $24.65 | 3.6M |
| 2025-12-11 | 26.91 | $25.05 | 4.2M |
| 2025-12-10 | 27.15 | $25.13 | 4.6M |
| 2025-12-09 | 27.42 | $24.52 | 6.7M |
| 2025-12-08 | 27.70 | $23.50 | 7.2M |
| 2025-12-05 | 27.95 | $21.95 | 9.4M |
| 2025-12-04 | 28.30 | $23.86 | 7.6M |
| 2025-12-03 | 28.55 | $22.89 | 9.3M |
| 2025-12-02 | 28.74 | $25.25 | 4.7M |
| 2025-12-01 | 28.82 | $26.88 | 3.6M |
| 2025-11-28 | 28.82 | $27.38 | 1.6M |
| 2025-11-26 | 28.76 | $27.50 | 3.8M |
| 2025-11-25 | 28.75 | $27.99 | 3.5M |
| 2025-11-24 | 28.69 | $27.97 | 4.2M |
| 2025-11-21 | 28.64 | $29.49 | 3.3M |
| 2025-11-20 | 28.48 | $29.06 | 2.6M |
| 2025-11-19 | 28.35 | $30.10 | 3.1M |
| 2025-11-18 | 28.16 | $30.18 | 2.6M |
| 2025-11-17 | 28.02 | $29.59 | 2.2M |
| 2025-11-14 | 27.87 | $29.88 | 1.6M |
| 2025-11-13 | 27.70 | $29.95 | 2.3M |
| 2025-11-12 | 27.53 | $30.02 | 2.6M |
| 2025-11-11 | 27.38 | $30.41 | 3.0M |
| 2025-11-10 | 27.17 | $30.09 | 3.5M |
| 2025-11-07 | 26.92 | $28.58 | 2.5M |
| 2025-11-06 | 26.78 | $28.99 | 3.3M |
| 2025-11-05 | 26.66 | $28.79 | 5.6M |
| 2025-11-04 | 26.50 | $26.75 | 4.0M |
| 2025-11-03 | 26.48 | $26.74 | 2.8M |
| 2025-10-31 | 26.49 | $27.01 | 2.9M |
| 2025-10-30 | 26.55 | $26.17 | 2.7M |
| 2025-10-29 | 26.63 | $27.29 | 2.6M |
| 2025-10-28 | 26.67 | $26.65 | 2.9M |
| 2025-10-27 | 26.74 | $27.04 | 4.6M |
| 2025-10-24 | 26.76 | $26.40 | 2.6M |
| 2025-10-23 | 26.87 | $26.44 | 2.6M |
| 2025-10-22 | 26.97 | $26.31 | 4.1M |
| 2025-10-21 | 27.09 | $27.27 | 3.4M |
| 2025-10-20 | 27.17 | $26.70 | 3.5M |
| 2025-10-17 | 27.24 | $26.46 | 3.4M |
| 2025-10-16 | 27.29 | $26.50 | 3.5M |
| 2025-10-15 | 27.36 | $27.00 | 5.6M |
| 2025-10-14 | 27.43 | $26.16 | 3.9M |
| 2025-10-13 | 27.55 | $25.09 | 4.0M |
| 2025-10-10 | 27.72 | $25.75 | 4.0M |
| 2025-10-09 | 27.84 | $26.60 | 4.1M |
| 2025-10-08 | 27.92 | $25.73 | 3.3M |
| 2025-10-07 | 27.99 | $26.31 | 2.9M |
| 2025-10-06 | 28.03 | $26.92 | 3.9M |
| 2025-10-03 | 28.05 | $28.23 | 3.4M |
| 2025-10-02 | 27.94 | $27.82 | 2.4M |
| 2025-10-01 | 27.82 | $28.02 | 2.3M |
| 2025-09-30 | 27.68 | $28.02 | 2.9M |
| 2025-09-29 | 27.56 | $27.56 | 3.5M |
| 2025-09-26 | 27.48 | $28.60 | 1.9M |
| 2025-09-25 | 27.32 | $28.39 | 2.3M |
| 2025-09-24 | 27.20 | $28.57 | 3.3M |
| 2025-09-23 | 27.06 | $28.99 | 3.8M |
| 2025-09-22 | 26.92 | $28.00 | 4.4M |
| 2025-09-19 | 26.85 | $27.61 | 6.3M |
| 2025-09-18 | 26.78 | $27.88 | 6.1M |
| 2025-09-17 | 26.71 | $28.25 | 3.4M |
| 2025-09-16 | 26.62 | $28.56 | 2.9M |
| 2025-09-15 | 26.50 | $28.52 | 4.8M |
| 2025-09-12 | 26.35 | $28.25 | 2.8M |
| 2025-09-11 | 26.21 | $28.17 | 3.8M |
| 2025-09-10 | 26.10 | $27.16 | 2.4M |
| 2025-09-09 | 26.01 | $27.01 | 4.1M |
| 2025-09-08 | 25.93 | $27.46 | 6.5M |
| 2025-09-05 | 25.79 | $25.88 | 3.2M |
| 2025-09-04 | 25.75 | $25.41 | 3.6M |
| 2025-09-03 | 25.72 | $25.39 | 4.9M |
| 2025-09-02 | 25.73 | $25.61 | 5.4M |
| 2025-08-29 | 25.73 | $25.80 | 3.7M |
| 2025-08-28 | 25.74 | $25.49 | 3.4M |
| 2025-08-27 | 25.81 | $25.93 | 3.2M |
| 2025-08-26 | 25.87 | $25.88 | 3.5M |
| 2025-08-25 | 25.96 | $26.16 | 3.4M |
| 2025-08-22 | 26.06 | $26.55 | 2.9M |
| 2025-08-21 | 26.19 | $26.18 | 3.1M |
| 2025-08-20 | 26.33 | $26.58 | 3.2M |
| 2025-08-19 | 26.52 | $26.47 | 4.0M |
| 2025-08-18 | 26.70 | $26.09 | 5.6M |
| 2025-08-15 | 26.88 | $25.62 | 5.2M |
| 2025-08-14 | 27.11 | $25.33 | 3.4M |
| 2025-08-13 | 27.35 | $25.98 | 5.8M |
| 2025-08-12 | 27.55 | $25.39 | 4.2M |
| 2025-08-11 | 27.77 | $25.30 | 5.9M |
| 2025-08-08 | 27.99 | $24.81 | 5.6M |
| 2025-08-07 | 28.24 | $24.99 | 3.8M |
| 2025-08-06 | 28.49 | $24.92 | 4.1M |
| 2025-08-05 | 28.68 | $25.50 | 4.1M |
| 2025-08-04 | 28.94 | $25.69 | 6.0M |
| 2025-08-01 | 29.15 | $25.87 | 7.3M |
| 2025-07-31 | 29.39 | $26.87 | 8.1M |
| 2025-07-30 | 29.55 | $27.25 | 4.3M |
| 2025-07-29 | 29.70 | $27.67 | 3.7M |
| 2025-07-28 | 29.82 | $28.23 | 4.3M |
| 2025-07-25 | 29.91 | $29.04 | 2.8M |
| 2025-07-24 | 29.98 | $28.99 | 3.0M |
| 2025-07-23 | 30.05 | $30.42 | 2.8M |
| 2025-07-22 | 30.06 | $30.07 | 3.3M |
| 2025-07-21 | 30.11 | $29.75 | 2.6M |
| 2025-07-18 | 30.21 | $30.22 | 3.8M |
| 2025-07-17 | 30.33 | $29.99 | 3.5M |
| 2025-07-16 | 30.46 | $30.00 | 3.6M |
| 2025-07-15 | 30.56 | $29.73 | 3.3M |
| 2025-07-14 | 30.68 | $29.85 | 4.2M |
| 2025-07-11 | 30.78 | $29.80 | 5.3M |
| 2025-07-10 | 30.89 | $29.85 | 5.1M |
| 2025-07-09 | 30.98 | $28.81 | 9.3M |
| 2025-07-08 | 31.11 | $30.64 | 5.3M |
| 2025-07-07 | 31.18 | $29.86 | 4.8M |
| 2025-07-03 | 31.27 | $30.71 | 3.6M |
| 2025-07-02 | 31.31 | $30.18 | 5.6M |
| 2025-07-01 | 31.41 | $30.10 | 4.0M |
| 2025-06-30 | 31.56 | $30.18 | 5.2M |
| 2025-06-27 | 31.74 | $30.10 | 5.0M |
| 2025-06-26 | 31.88 | $30.43 | 3.9M |
| 2025-06-25 | 32.02 | $30.21 | 3.2M |
| 2025-06-24 | 32.19 | $30.64 | 3.6M |
| 2025-06-23 | 32.28 | $31.06 | 4.7M |
| 2025-06-20 | 32.35 | $31.89 | 6.0M |
| 2025-06-18 | 32.37 | $32.65 | 4.5M |
| 2025-06-17 | 32.32 | $32.50 | 11.6M |
| 2025-06-16 | 32.27 | $31.94 | 3.3M |
| 2025-06-13 | 32.27 | $32.14 | 5.8M |
| 2025-06-12 | 32.26 | $31.83 | 6.5M |
| 2025-06-11 | 32.22 | $32.13 | 2.2M |
| 2025-06-10 | 32.15 | $31.50 | 1.7M |
| 2025-06-09 | 32.09 | $31.42 | 3.9M |
| 2025-06-06 | 32.08 | $32.14 | 2.7M |
| 2025-06-05 | 32.02 | $31.56 | 2.0M |
| 2025-06-04 | 32.00 | $31.52 | 3.4M |
| 2025-06-03 | 31.97 | $32.31 | 11.5M |
| 2025-06-02 | 31.84 | $33.05 | 3.5M |
| 2025-05-30 | 31.70 | $33.77 | 3.0M |
| 2025-05-29 | 31.51 | $32.96 | 1.9M |
| 2025-05-28 | 31.36 | $33.16 | 2.9M |
| 2025-05-27 | 31.19 | $33.69 | 5.4M |
| 2025-05-23 | 31.00 | $32.45 | 2.5M |
| 2025-05-22 | 30.86 | $32.44 | 3.3M |
| 2025-05-21 | 30.69 | $32.20 | 2.3M |
| 2025-05-20 | 30.53 | $31.60 | 3.5M |
| 2025-05-19 | 30.42 | $31.66 | 2.4M |
| 2025-05-16 | 30.26 | $31.84 | 1.8M |
| 2025-05-15 | 30.10 | $31.87 | 2.4M |
| 2025-05-14 | 29.90 | $31.16 | 2.9M |
| 2025-05-13 | 29.76 | $30.63 | 2.2M |
| 2025-05-12 | 29.61 | $30.32 | 3.8M |
| 2025-05-09 | 29.49 | $31.24 | 2.2M |
| 2025-05-08 | 29.29 | $31.01 | 2.3M |
| 2025-05-07 | 29.08 | $31.17 | 3.0M |
| 2025-05-06 | 28.79 | $30.81 | 4.5M |
| 2025-05-05 | 28.54 | $29.79 | 6.3M |
| 2025-05-02 | 28.28 | $30.30 | 4.3M |
| 2025-05-01 | 28.01 | $29.89 | 8.5M |
| 2025-04-30 | 27.76 | $29.91 | 3.5M |
| 2025-04-29 | 27.49 | $29.77 | 2.4M |
| 2025-04-28 | 27.25 | $30.00 | 2.9M |
| 2025-04-25 | 26.99 | $29.54 | 4.6M |
| 2025-04-24 | 26.80 | $29.00 | 3.9M |
| 2025-04-23 | 26.65 | $29.02 | 4.8M |
| 2025-04-22 | 26.48 | $29.41 | 3.2M |
| 2025-04-21 | 26.28 | $28.55 | 3.6M |
| 2025-04-17 | 26.15 | $28.54 | 2.7M |
| 2025-04-16 | 26.05 | $28.03 | 2.3M |
| 2025-04-15 | 25.95 | $28.19 | 2.8M |
| 2025-04-14 | 25.79 | $27.76 | 3.3M |
| 2025-04-11 | 25.65 | $27.93 | 4.1M |
| 2025-04-10 | 25.47 | $27.18 | 4.3M |
| 2025-04-09 | 25.30 | $26.82 | 6.6M |
| 2025-04-08 | 25.15 | $25.45 | 4.2M |
| 2025-04-07 | 25.08 | $25.70 | 7.0M |
| 2025-04-04 | 25.01 | $24.58 | 4.2M |
| 2025-04-03 | 25.00 | $24.99 | 4.1M |
| 2025-04-02 | 24.94 | $24.79 | 2.2M |
| 2025-04-01 | 24.89 | $24.54 | 3.2M |
| 2025-03-31 | 24.88 | $24.89 | 3.0M |
| 2025-03-28 | 24.85 | $24.84 | 2.4M |
| 2025-03-27 | 24.89 | $25.74 | 2.4M |
| 2025-03-26 | 24.89 | $26.06 | 4.4M |
| 2025-03-25 | 24.88 | $25.60 | 2.9M |
| 2025-03-24 | 24.94 | $25.37 | 5.2M |
| 2025-03-21 | 25.02 | $26.05 | 4.7M |
| 2025-03-20 | 25.09 | $26.43 | 5.8M |
| 2025-03-19 | 25.16 | $26.10 | 4.6M |
| 2025-03-18 | 25.28 | $25.01 | 4.3M |
| 2025-03-17 | 25.68 | $24.94 | 4.4M |
| 2025-03-14 | 26.06 | $24.25 | 4.0M |
| 2025-03-13 | 26.48 | $23.86 | 11.2M |
| 2025-03-12 | 26.88 | $23.87 | 5.4M |
| 2025-03-11 | 27.25 | $24.06 | 3.9M |
| 2025-03-10 | 27.60 | $24.26 | 3.8M |
| 2025-03-07 | 27.94 | $24.40 | 5.8M |
| 2025-03-06 | 28.27 | $23.74 | 4.2M |
| 2025-03-05 | 28.61 | $23.76 | 3.7M |
| 2025-03-04 | 28.89 | $24.38 | 5.0M |
| 2025-03-03 | 29.13 | $24.36 | 5.1M |
| 2025-02-28 | 29.35 | $25.61 | 2.4M |
| 2025-02-27 | 29.51 | $25.67 | 2.6M |
| 2025-02-26 | 29.68 | $25.96 | 6.8M |
| 2025-02-25 | 29.82 | $26.67 | 3.2M |
| 2025-02-24 | 29.92 | $27.01 | 4.7M |
| 2025-02-21 | 30.03 | $27.45 | 4.3M |
| 2025-02-20 | 30.13 | $27.79 | 8.5M |
| 2025-02-19 | 30.20 | $28.57 | 14.6M |
| 2025-02-18 | 30.21 | $33.06 | 4.4M |
| 2025-02-14 | 30.00 | $32.56 | 1.9M |
| 2025-02-13 | 29.80 | $32.52 | 3.6M |
| 2025-02-12 | 29.62 | $31.89 | 1.7M |
| 2025-02-11 | 29.50 | $31.27 | 1.6M |
| 2025-02-10 | 29.42 | $31.09 | 1.8M |
| 2025-02-07 | 29.37 | $31.04 | 1.7M |
| 2025-02-06 | 29.34 | $30.97 | 1.9M |
| 2025-02-05 | 29.32 | $30.55 | 4.3M |
| 2025-02-04 | 29.32 | $29.47 | 4.3M |
| 2025-02-03 | 29.40 | $29.15 | 5.1M |
| 2025-01-31 | 29.49 | $28.63 | 2.6M |
| 2025-01-30 | 29.61 | $28.85 | 2.9M |
| 2025-01-29 | 29.72 | $29.02 | 1.2M |
| 2025-01-28 | 29.81 | $28.83 | 1.6M |
| 2025-01-27 | 29.90 | $28.72 | 1.6M |
| 2025-01-24 | 30.00 | $29.09 | 1.6M |
| 2025-01-23 | 30.07 | $29.45 | 1.1M |
| 2025-01-22 | 30.14 | $29.31 | 2.0M |
| 2025-01-21 | 30.24 | $28.82 | 2.0M |
| 2025-01-17 | 30.35 | $28.67 | 1.6M |
| 2025-01-16 | 30.49 | $28.58 | 1.9M |
| 2025-01-15 | 30.67 | $29.05 | 1.7M |
| 2025-01-14 | 30.83 | $29.35 | 2.2M |
| 2025-01-13 | 31.01 | $29.75 | 1.7M |
| 2025-01-10 | 31.17 | $30.16 | 1.8M |
| 2025-01-08 | 31.35 | $30.43 | 1.4M |
| 2025-01-07 | 31.49 | $30.61 | 1.7M |
| 2025-01-06 | 31.72 | $30.53 | 2.5M |
| 2025-01-03 | 31.96 | $31.06 | 1.2M |
| 2025-01-02 | 32.18 | $30.97 | 3.2M |
| 2024-12-31 | 32.41 | $30.98 | 1.3M |
| 2024-12-30 | 32.66 | $30.97 | 1.5M |
| 2024-12-27 | 32.83 | $30.95 | 1.7M |
| 2024-12-26 | 33.00 | $30.55 | 2.0M |
| 2024-12-24 | 33.11 | $30.71 | 1.0M |
| 2024-12-23 | 33.24 | $30.49 | 1.6M |
| 2024-12-20 | 33.34 | $30.83 | 3.2M |
| 2024-12-19 | 33.42 | $31.37 | 2.2M |
| 2024-12-18 | 33.49 | $30.92 | 3.0M |
| 2024-12-17 | 33.61 | $31.56 | 2.0M |
| 2024-12-16 | 33.63 | $32.17 | 2.7M |
| 2024-12-13 | 33.62 | $32.16 | 1.8M |
| 2024-12-12 | 33.61 | $33.03 | 2.0M |
| 2024-12-11 | 33.55 | $33.03 | 2.0M |
| 2024-12-10 | 33.53 | $33.61 | 2.6M |
| 2024-12-09 | 33.47 | $33.31 | 3.2M |
| 2024-12-06 | 33.38 | $35.18 | 1.7M |
| 2024-12-05 | 33.20 | $35.44 | 1.4M |
| 2024-12-04 | 32.97 | $35.34 | 1.9M |
| 2024-12-03 | 32.69 | $35.50 | 2.5M |
| 2024-12-02 | 32.39 | $36.02 | 4.6M |
| 2024-11-29 | 32.08 | $34.52 | 1.9M |
| 2024-11-27 | 31.84 | $34.18 | 2.8M |
| 2024-11-26 | 31.66 | $32.84 | 7.9M |
| 2024-11-25 | 31.50 | $33.25 | 3.3M |
| 2024-11-22 | 31.30 | $32.63 | 2.2M |
| 2024-11-21 | 31.11 | $32.25 | 3.4M |
| 2024-11-20 | 30.90 | $32.79 | 3.0M |
| 2024-11-19 | 30.68 | $33.45 | 2.6M |
| 2024-11-18 | 30.43 | $31.99 | 2.0M |
| 2024-11-15 | 30.26 | $31.84 | 2.0M |
| 2024-11-14 | 30.11 | $31.98 | 2.3M |
| 2024-11-13 | 29.96 | $31.81 | 2.1M |
| 2024-11-12 | 29.80 | $32.74 | 1.9M |
| 2024-11-11 | 29.60 | $32.38 | 2.2M |
| 2024-11-08 | 29.43 | $31.51 | 2.1M |
| 2024-11-07 | 29.34 | $31.57 | 2.4M |
| 2024-11-06 | 29.19 | $30.76 | 3.7M |
| 2024-11-05 | 29.02 | $29.69 | 2.3M |
| 2024-11-04 | 28.89 | $29.57 | 2.2M |
| 2024-11-01 | 28.76 | $29.85 | 3.3M |
| 2024-10-31 | 28.60 | $29.75 | 4.2M |
| 2024-10-30 | 28.45 | $30.48 | 3.5M |
| 2024-10-29 | 28.29 | $29.66 | 3.3M |
| 2024-10-28 | 28.18 | $29.37 | 2.9M |
| 2024-10-25 | 28.11 | $28.69 | 2.0M |
| 2024-10-24 | 28.06 | $28.21 | 1.7M |
| 2024-10-23 | 28.02 | $28.34 | 1.4M |
| 2024-10-22 | 27.95 | $28.47 | 1.4M |
| 2024-10-21 | 27.91 | $28.56 | 2.6M |
| 2024-10-18 | 27.87 | $28.77 | 2.9M |
| 2024-10-17 | 27.84 | $28.93 | 1.4M |
| 2024-10-16 | 27.81 | $28.67 | 1.5M |
| 2024-10-15 | 27.81 | $28.71 | 2.5M |
| 2024-10-14 | 27.80 | $29.09 | 2.5M |
| 2024-10-11 | 27.77 | $29.68 | 3.8M |
| 2024-10-10 | 27.72 | $28.63 | 2.9M |
| 2024-10-09 | 27.72 | $27.35 | 2.0M |
| 2024-10-08 | 27.77 | $26.92 | 1.3M |
| 2024-10-07 | 27.85 | $26.97 | 1.6M |
| 2024-10-04 | 27.93 | $26.76 | 1.4M |
| 2024-10-03 | 28.00 | $26.69 | 2.2M |
| 2024-10-02 | 28.09 | $27.36 | 3.0M |
| 2024-10-01 | 28.11 | $27.47 | 2.7M |
| 2024-09-30 | 28.10 | $27.84 | 1.5M |
| 2024-09-27 | 28.07 | $27.84 | 1.9M |
| 2024-09-26 | 28.07 | $27.43 | 2.5M |
| 2024-09-25 | 28.08 | $26.86 | 3.4M |
| 2024-09-24 | 28.15 | $27.71 | 2.1M |
| 2024-09-23 | 28.17 | $27.62 | 2.8M |
| 2024-09-20 | 28.18 | $28.32 | 2.9M |
| 2024-09-19 | 28.14 | $28.33 | 2.1M |
| 2024-09-18 | 28.09 | $28.62 | 1.8M |
| 2024-09-17 | 28.01 | $28.59 | 1.4M |
| 2024-09-16 | 27.95 | $28.41 | 1.5M |
| 2024-09-13 | 27.86 | $28.75 | 1.1M |
| 2024-09-12 | 27.75 | $28.60 | 1.6M |
| 2024-09-11 | 27.63 | $28.23 | 2.6M |
| 2024-09-10 | 27.55 | $28.55 | 5.8M |
| 2024-09-09 | 27.47 | $28.60 | 2.0M |
| 2024-09-06 | 27.34 | $28.09 | 1.7M |
| 2024-09-05 | 27.23 | $28.58 | 2.3M |
| 2024-09-04 | 27.10 | $27.73 | 2.8M |
| 2024-09-03 | 27.02 | $27.25 | 2.8M |
| 2024-08-30 | 26.93 | $27.38 | 2.0M |
| 2024-08-29 | 26.81 | $27.72 | 1.4M |
| 2024-08-28 | 26.58 | $27.70 | 2.0M |
| 2024-08-27 | 26.37 | $28.18 | 2.3M |
| 2024-08-26 | 26.10 | $28.17 | 2.7M |
| 2024-08-23 | 25.82 | $27.80 | 1.5M |
| 2024-08-22 | 25.53 | $27.48 | 1.1M |
| 2024-08-21 | 25.22 | $27.37 | 2.7M |
| 2024-08-20 | 24.93 | $27.10 | 2.0M |
| 2024-08-19 | 24.69 | $27.34 | 2.1M |
| 2024-08-16 | 24.41 | $26.52 | 1.6M |
| 2024-08-15 | 24.15 | $26.52 | 2.2M |
| 2024-08-14 | 23.91 | $26.36 | 1.9M |
| 2024-08-13 | 23.63 | $26.53 | 2.3M |
| 2024-08-12 | 23.35 | $26.90 | 2.6M |
| 2024-08-09 | 23.07 | $25.98 | 2.4M |
| 2024-08-08 | 22.85 | $25.97 | 4.0M |
| 2024-08-07 | 22.63 | $26.02 | 2.4M |
| 2024-08-06 | 22.40 | $26.20 | 4.6M |
| 2024-08-05 | 22.17 | $25.42 | 6.8M |
| 2024-08-02 | 21.99 | $24.85 | 8.5M |
| 2024-08-01 | 21.84 | $23.09 | 4.0M |
| 2024-07-31 | 21.75 | $23.58 | 3.4M |
| 2024-07-30 | 21.64 | $22.88 | 3.5M |
| 2024-07-29 | 21.58 | $22.56 | 3.6M |
| 2024-07-26 | 21.53 | $21.99 | 2.5M |
| 2024-07-25 | 21.49 | $21.31 | 2.6M |
| 2024-07-24 | 21.49 | $21.52 | 3.4M |
| 2024-07-23 | 21.48 | $22.25 | 2.2M |
| 2024-07-22 | 21.41 | $21.70 | 2.2M |
| 2024-07-19 | 21.30 | $21.37 | 3.0M |
| 2024-07-18 | 21.20 | $21.71 | 5.4M |
| 2024-07-17 | 21.10 | $20.78 | 2.2M |
| 2024-07-16 | 21.02 | $20.85 | 2.5M |
| 2024-07-15 | 20.89 | $21.29 | 2.4M |
| 2024-07-12 | 20.72 | $21.60 | 3.2M |
| 2024-07-11 | 20.53 | $21.56 | 2.2M |
| 2024-07-10 | 20.31 | $21.49 | 3.0M |
| 2024-07-09 | 20.08 | $21.67 | 2.5M |
| 2024-07-08 | 19.83 | $21.84 | 3.6M |
| 2024-07-05 | 19.59 | $21.73 | 2.9M |
| 2024-07-03 | 19.32 | $21.36 | 1.1M |
| 2024-07-02 | 19.09 | $21.42 | 2.1M |
| 2024-07-01 | 18.87 | $21.57 | 3.3M |
| 2024-06-28 | 18.66 | $21.62 | 3.2M |
| 2024-06-27 | 18.42 | $21.14 | 2.0M |
| 2024-06-26 | 18.22 | $21.25 | 2.2M |
| 2024-06-25 | 18.01 | $21.42 | 4.0M |
| 2024-06-24 | 17.83 | $20.75 | 5.5M |
| 2024-06-21 | 17.68 | $19.48 | 3.5M |
| 2024-06-20 | 17.59 | $19.39 | 2.8M |
| 2024-06-18 | 17.50 | $19.75 | 4.0M |
| 2024-06-17 | 17.40 | $19.16 | 4.5M |
| 2024-06-14 | 17.32 | $18.33 | 2.9M |
| 2024-06-13 | 17.30 | $17.83 | 2.6M |
| 2024-06-12 | 17.34 | $17.87 | 4.0M |
| 2024-06-11 | 17.39 | $17.15 | 2.6M |
| 2024-06-10 | 17.43 | $16.81 | 1.8M |
| 2024-06-07 | 17.45 | $16.80 | 2.6M |
| 2024-06-06 | 17.47 | $16.88 | 2.6M |
| 2024-06-05 | 17.49 | $16.47 | 3.4M |
| 2024-06-04 | 17.54 | $16.65 | 2.6M |
| 2024-06-03 | 17.56 | $17.10 | 2.2M |
| 2024-05-31 | 17.59 | $17.27 | 2.1M |
| 2024-05-30 | 17.60 | $16.99 | 3.8M |
| 2024-05-29 | 17.63 | $16.95 | 1.8M |
| 2024-05-28 | 17.64 | $17.09 | 3.2M |
| 2024-05-24 | 17.66 | $17.88 | 1.4M |
| 2024-05-23 | 17.65 | $17.75 | 1.4M |
| 2024-05-22 | 17.63 | $17.76 | 2.8M |
| 2024-05-21 | 17.63 | $17.48 | 2.6M |
| 2024-05-20 | 17.65 | $17.68 | 1.5M |
| 2024-05-17 | 17.66 | $17.68 | 2.6M |
| 2024-05-16 | 17.68 | $17.81 | 3.4M |
| 2024-05-15 | 17.70 | $18.73 | 4.2M |
| 2024-05-14 | 17.67 | $18.78 | 6.3M |
| 2024-05-13 | 17.64 | $18.03 | 4.4M |
| 2024-05-10 | 17.62 | $17.18 | 1.5M |
| 2024-05-09 | 17.65 | $17.22 | 1.5M |
| 2024-05-08 | 17.70 | $17.37 | 1.9M |
| 2024-05-07 | 17.76 | $17.38 | 2.4M |
| 2024-05-06 | 17.84 | $17.01 | 3.1M |
| 2024-05-03 | 17.95 | $17.72 | 3.4M |
| 2024-05-02 | 18.05 | $17.59 | 3.6M |
| 2024-05-01 | 18.11 | $17.43 | 5.4M |
| 2024-04-30 | 18.17 | $17.14 | 2.6M |
| 2024-04-29 | 18.24 | $17.54 | 2.0M |
| 2024-04-26 | 18.29 | $17.65 | 1.7M |
| 2024-04-25 | 18.30 | $17.48 | 1.8M |
| 2024-04-24 | 18.33 | $17.71 | 2.0M |
| 2024-04-23 | 18.32 | $17.83 | 2.3M |
| 2024-04-22 | 18.32 | $17.86 | 3.7M |
| 2024-04-19 | 18.33 | $18.22 | 2.5M |
| 2024-04-18 | 18.30 | $18.12 | 1.9M |
| 2024-04-17 | 18.29 | $18.13 | 1.7M |
| 2024-04-16 | 18.29 | $18.13 | 2.4M |
| 2024-04-15 | 18.30 | $17.68 | 2.9M |
| 2024-04-12 | 18.33 | $17.79 | 2.7M |
| 2024-04-11 | 18.38 | $18.24 | 3.2M |
| 2024-04-10 | 18.41 | $18.48 | 3.2M |
| 2024-04-09 | 18.40 | $19.08 | 3.1M |
| 2024-04-08 | 18.32 | $19.18 | 5.4M |
| 2024-04-05 | 18.22 | $19.77 | 10.8M |
| 2024-04-04 | 18.12 | $18.76 | 2.9M |
| 2024-04-03 | 18.03 | $18.70 | 2.6M |
| 2024-04-02 | 17.96 | $18.43 | 1.9M |
| 2024-04-01 | 17.89 | $18.46 | 2.6M |
| 2024-03-28 | 17.85 | $17.97 | 1.6M |
| 2024-03-27 | 17.82 | $18.07 | 1.6M |
| 2024-03-26 | 17.78 | $17.59 | 1.5M |
| 2024-03-25 | 17.74 | $17.73 | 1.1M |
| 2024-03-22 | 17.65 | $17.97 | 1.3M |
| 2024-03-21 | 17.57 | $17.81 | 1.5M |
| 2024-03-20 | 17.48 | $17.88 | 3.5M |
| 2024-03-19 | 17.40 | $18.03 | 4.0M |
| 2024-03-18 | 17.32 | $18.29 | 2.5M |
| 2024-03-15 | 17.24 | $18.34 | 3.1M |
| 2024-03-14 | 17.15 | $18.85 | 3.8M |
| 2024-03-13 | 16.99 | $18.87 | 3.3M |
| 2024-03-12 | 16.82 | $18.13 | 3.8M |
| 2024-03-11 | 16.68 | $17.66 | 4.0M |
| 2024-03-08 | 16.55 | $17.14 | 1.8M |
| 2024-03-07 | 16.43 | $17.65 | 4.0M |
| 2024-03-06 | 16.27 | $17.06 | 1.7M |
| 2024-03-05 | 16.13 | $17.22 | 2.5M |
| 2024-03-04 | 15.96 | $17.11 | 2.3M |
| 2024-03-01 | 15.81 | $17.58 | 4.6M |
| 2024-02-29 | 15.63 | $17.41 | 4.3M |
| 2024-02-28 | 15.45 | $17.19 | 4.0M |
| 2024-02-27 | 15.28 | $16.81 | 3.6M |
| 2024-02-26 | 15.17 | $16.05 | 3.3M |
| 2024-02-23 | 15.08 | $16.29 | 3.0M |
| 2024-02-22 | 14.97 | $16.09 | 3.8M |
| 2024-02-21 | 14.86 | $16.30 | 2.6M |
| 2024-02-20 | 14.75 | $16.43 | 3.3M |
| 2024-02-16 | 14.65 | $16.54 | 5.0M |
| 2024-02-15 | 14.54 | $16.55 | 10.1M |
| 2024-02-14 | 14.40 | $15.78 | 3.2M |
| 2024-02-13 | 14.29 | $15.45 | 3.4M |
| 2024-02-12 | 14.19 | $15.26 | 4.0M |
| 2024-02-09 | 14.10 | $15.04 | 4.1M |
| 2024-02-08 | 14.02 | $14.88 | 5.3M |
| 2024-02-07 | 13.96 | $14.44 | 2.3M |
| 2024-02-06 | 13.92 | $14.13 | 2.5M |
| 2024-02-05 | 13.91 | $13.94 | 3.4M |
| 2024-02-02 | 13.90 | $14.10 | 1.9M |
| 2024-02-01 | 13.89 | $13.85 | 1.7M |
| 2024-01-31 | 13.89 | $13.83 | 2.1M |
| 2024-01-30 | 13.90 | $13.93 | 3.8M |
| 2024-01-29 | 13.90 | $14.43 | 3.2M |
| 2024-01-26 | 13.89 | $14.26 | 1.8M |
| 2024-01-25 | 13.87 | $14.07 | 2.1M |
| 2024-01-24 | 13.86 | $13.93 | 2.9M |
| 2024-01-23 | 13.87 | $14.25 | 3.6M |
| 2024-01-22 | 13.88 | $14.43 | 3.1M |
| 2024-01-19 | 13.87 | $14.25 | 2.3M |
| 2024-01-18 | 13.90 | $13.74 | 2.9M |
| 2024-01-17 | 13.96 | $13.59 | 2.9M |
| 2024-01-16 | 14.05 | $13.40 | 3.7M |
| 2024-01-12 | 14.14 | $13.50 | 2.7M |
| 2024-01-11 | 14.24 | $13.35 | 3.9M |
| 2024-01-10 | 14.32 | $13.84 | 3.1M |
| 2024-01-09 | 14.39 | $13.66 | 2.7M |
| 2024-01-08 | 14.44 | $13.79 | 2.0M |
| 2024-01-05 | 14.49 | $13.78 | 1.9M |
| 2024-01-04 | 14.51 | $13.82 | 2.8M |
| 2024-01-03 | 14.52 | $13.94 | 2.5M |
| 2024-01-02 | 14.56 | $13.96 | 3.2M |
| 2023-12-29 | 14.59 | $14.09 | 2.6M |
| 2023-12-28 | 14.60 | $14.07 | 2.1M |
| 2023-12-27 | 14.63 | $13.99 | 2.2M |
| 2023-12-26 | 14.66 | $13.91 | 2.4M |
| 2023-12-22 | 14.68 | $14.09 | 2.4M |
| 2023-12-21 | 14.69 | $14.47 | 2.8M |
| 2023-12-20 | 14.66 | $14.14 | 5.8M |
| 2023-12-19 | 14.66 | $14.93 | 2.2M |
| 2023-12-18 | 14.62 | $14.91 | 2.7M |
| 2023-12-15 | 14.59 | $15.29 | 8.2M |
| 2023-12-14 | 14.54 | $15.35 | 3.0M |
| 2023-12-13 | 14.50 | $15.38 | 2.2M |
| 2023-12-12 | 14.47 | $15.02 | 2.1M |
| 2023-12-11 | 14.44 | $15.19 | 2.3M |
| 2023-12-08 | 14.41 | $14.71 | 3.8M |
| 2023-12-07 | 14.41 | $14.67 | 2.3M |
| 2023-12-06 | 14.43 | $14.19 | 2.3M |
| 2023-12-05 | 14.49 | $14.07 | 3.2M |
| 2023-12-04 | 14.55 | $14.79 | 2.4M |
| 2023-12-01 | 14.63 | $14.61 | 2.6M |
| 2023-11-30 | 14.74 | $14.25 | 5.3M |
| 2023-11-29 | 14.86 | $14.72 | 3.6M |
| 2023-11-28 | 14.95 | $14.46 | 2.4M |
| 2023-11-27 | 15.04 | $14.42 | 2.1M |
| 2023-11-24 | 15.10 | $14.22 | 1.2M |
| 2023-11-22 | 15.16 | $13.93 | 1.9M |
| 2023-11-21 | 15.24 | $14.02 | 3.3M |
| 2023-11-20 | 15.31 | $14.16 | 3.1M |
| 2023-11-17 | 15.38 | $14.40 | 3.1M |
| 2023-11-16 | 15.45 | $14.27 | 2.6M |
| 2023-11-15 | 15.54 | $14.48 | 3.5M |
| 2023-11-14 | 15.63 | $14.84 | 3.2M |
| 2023-11-13 | 15.71 | $14.45 | 3.3M |
| 2023-11-10 | 15.81 | $14.51 | 3.2M |
| 2023-11-09 | 15.93 | $14.81 | 3.7M |
| 2023-11-08 | 16.09 | $14.93 | 2.7M |
| 2023-11-07 | 16.26 | $15.42 | 2.9M |
| 2023-11-06 | 16.44 | $15.25 | 6.0M |
| 2023-11-03 | 16.63 | $16.44 | 4.4M |
| 2023-11-02 | 16.79 | $16.85 | 3.0M |
| 2023-11-01 | 16.88 | $16.58 | 2.8M |
| 2023-10-31 | 16.98 | $16.49 | 2.3M |
| 2023-10-30 | 17.07 | $16.35 | 3.2M |
| 2023-10-27 | 17.18 | $15.51 | 3.4M |
| 2023-10-26 | 17.32 | $15.60 | 2.4M |
| 2023-10-25 | 17.45 | $15.49 | 2.5M |
| 2023-10-24 | 17.58 | $15.37 | 2.8M |
| 2023-10-23 | 17.71 | $15.53 | 4.9M |
| 2023-10-20 | 17.84 | $15.75 | 2.7M |
| 2023-10-19 | 17.93 | $16.19 | 2.4M |
| 2023-10-18 | 18.01 | $16.22 | 2.9M |
| 2023-10-17 | 18.06 | $16.50 | 2.8M |
| 2023-10-16 | 18.11 | $16.32 | 4.6M |
| 2023-10-13 | 18.14 | $17.00 | 3.3M |
| 2023-10-12 | 18.12 | $17.96 | 3.0M |
| 2023-10-11 | 18.05 | $18.45 | 3.5M |
| 2023-10-10 | 17.96 | $18.89 | 2.0M |
| 2023-10-09 | 17.83 | $19.07 | 2.9M |
| 2023-10-06 | 17.68 | $19.66 | 5.3M |
| 2023-10-05 | 17.51 | $18.68 | 2.7M |
| 2023-10-04 | 17.39 | $18.60 | 3.3M |
| 2023-10-03 | 17.29 | $18.22 | 4.8M |
| 2023-10-02 | 17.22 | $18.49 | 3.8M |
| 2023-09-29 | 17.15 | $18.35 | 2.5M |
| 2023-09-28 | 17.04 | $18.19 | 1.9M |
| 2023-09-27 | 16.94 | $18.09 | 2.0M |
| 2023-09-26 | 16.82 | $18.01 | 3.0M |
| 2023-09-25 | 16.71 | $18.11 | 3.0M |
| 2023-09-22 | 16.59 | $17.64 | 3.0M |
| 2023-09-21 | 16.51 | $17.77 | 4.8M |
| 2023-09-20 | 16.47 | $17.23 | 1.5M |
| 2023-09-19 | 16.47 | $17.41 | 2.5M |
| 2023-09-18 | 16.48 | $16.90 | 2.0M |
| 2023-09-15 | 16.54 | $16.77 | 4.5M |
| 2023-09-14 | 16.58 | $16.52 | 1.4M |
| 2023-09-13 | 16.65 | $16.54 | 1.7M |
| 2023-09-12 | 16.72 | $16.38 | 1.2M |
| 2023-09-11 | 16.76 | $16.10 | 1.8M |
| 2023-09-08 | 16.83 | $16.14 | 1.7M |
| 2023-09-07 | 16.91 | $16.40 | 1.2M |
| 2023-09-06 | 16.97 | $16.60 | 1.5M |
| 2023-09-05 | 17.06 | $16.78 | 3.3M |
| 2023-09-01 | 17.12 | $17.03 | 1.8M |
| 2023-08-31 | 17.15 | $16.28 | 2.9M |
| 2023-08-30 | 17.20 | $16.06 | 2.3M |
| 2023-08-29 | 17.26 | $15.72 | 3.3M |
| 2023-08-28 | 17.32 | $15.84 | 1.8M |
| 2023-08-25 | 17.37 | $15.69 | 3.3M |
| 2023-08-24 | 17.41 | $16.12 | 5.3M |
| 2023-08-23 | 17.41 | $16.93 | 2.1M |
| 2023-08-22 | 17.36 | $17.25 | 1.9M |
| 2023-08-21 | 17.27 | $17.64 | 1.6M |
| 2023-08-18 | 17.15 | $17.96 | 1.8M |
| 2023-08-17 | 17.03 | $17.71 | 2.0M |
| 2023-08-16 | 16.92 | $17.82 | 1.7M |
| 2023-08-15 | 16.83 | $17.85 | 2.7M |
| 2023-08-14 | 16.71 | $17.24 | 2.4M |
| 2023-08-11 | 16.60 | $17.51 | 1.7M |
| 2023-08-10 | 16.50 | $17.83 | 2.9M |
| 2023-08-09 | 16.43 | $17.53 | 3.2M |
| 2023-08-08 | 16.36 | $18.36 | 3.7M |
| 2023-08-07 | 16.24 | $18.07 | 3.6M |
| 2023-08-04 | 16.14 | $17.53 | 7.5M |
| 2023-08-03 | 16.05 | $17.32 | 3.9M |
| 2023-08-02 | 15.96 | $17.34 | 2.9M |
| 2023-08-01 | 15.88 | $16.94 | 1.9M |
| 2023-07-31 | 15.87 | $16.69 | 3.4M |
| 2023-07-28 | 15.86 | $16.58 | 2.9M |
| 2023-07-27 | 15.86 | $16.09 | 2.3M |
| 2023-07-26 | 15.86 | $15.92 | 2.4M |
| 2023-07-25 | 15.85 | $15.38 | 3.0M |
| 2023-07-24 | 15.88 | $15.39 | 3.9M |
| 2023-07-21 | 15.92 | $15.48 | 4.9M |
| 2023-07-20 | 15.96 | $15.61 | 2.5M |
| 2023-07-19 | 16.00 | $15.91 | 7.1M |
| 2023-07-18 | 16.03 | $15.40 | 2.6M |
| 2023-07-17 | 16.11 | $15.03 | 4.0M |
| 2023-07-14 | 16.21 | $15.56 | 3.2M |
| 2023-07-13 | 16.30 | $16.43 | 1.8M |
| 2023-07-12 | 16.40 | $16.16 | 3.1M |
| 2023-07-11 | 16.51 | $15.94 | 3.2M |
| 2023-07-10 | 16.65 | $16.18 | 2.5M |
| 2023-07-07 | 16.76 | $15.63 | 2.4M |
| 2023-07-06 | 16.89 | $15.55 | 2.8M |
| 2023-07-05 | 17.00 | $15.82 | 3.0M |
| 2023-07-03 | 17.07 | $16.57 | 594100 |
| 2023-06-30 | 17.09 | $16.50 | 1.4M |
| 2023-06-29 | 17.07 | $16.69 | 2.0M |
| 2023-06-28 | 17.04 | $15.98 | 1.6M |
| 2023-06-27 | 17.04 | $15.86 | 1.7M |
| 2023-06-26 | 17.08 | $15.92 | 1.8M |
| 2023-06-23 | 17.12 | $16.20 | 2.3M |
| 2023-06-22 | 17.16 | $16.26 | 2.3M |
| 2023-06-21 | 17.20 | $16.42 | 2.0M |
| 2023-06-20 | 17.23 | $16.43 | 3.6M |
| 2023-06-16 | 17.25 | $17.05 | 2.9M |
| 2023-06-15 | 17.24 | $17.14 | 2.4M |
| 2023-06-14 | 17.25 | $17.23 | 4.1M |
| 2023-06-13 | 17.21 | $18.39 | 2.2M |
| 2023-06-12 | 17.14 | $18.46 | 1.9M |
| 2023-06-09 | 17.04 | $18.66 | 2.5M |
| 2023-06-08 | 16.93 | $18.36 | 1.9M |
| 2023-06-07 | 16.86 | $18.28 | 2.9M |
| 2023-06-06 | 16.80 | $17.69 | 2.7M |
| 2023-06-05 | 16.73 | $17.36 | 2.3M |
| 2023-06-02 | 16.67 | $16.82 | 1.5M |
| 2023-06-01 | 16.65 | $16.26 | 2.1M |
| 2023-05-31 | 16.66 | $16.01 | 3.2M |
| 2023-05-30 | 16.70 | $16.08 | 3.4M |
| 2023-05-26 | 16.75 | $16.56 | 1.6M |
| 2023-05-25 | 16.77 | $16.81 | 1.2M |
| 2023-05-24 | 16.76 | $16.97 | 1.4M |
| 2023-05-23 | 16.70 | $17.00 | 1.4M |
| 2023-05-22 | 16.66 | $16.96 | 1.6M |
| 2023-05-19 | 16.63 | $16.85 | 1.5M |
| 2023-05-18 | 16.61 | $17.00 | 1.9M |
| 2023-05-17 | 16.59 | $17.17 | 2.4M |
| 2023-05-16 | 16.56 | $16.50 | 1.5M |
| 2023-05-15 | 16.56 | $16.94 | 2.6M |
| 2023-05-12 | 16.55 | $16.45 | 1.6M |
| 2023-05-11 | 16.54 | $16.47 | 2.1M |
| 2023-05-10 | 16.54 | $17.05 | 2.2M |
| 2023-05-09 | 16.51 | $16.95 | 3.6M |
| 2023-05-08 | 16.47 | $16.32 | 4.6M |
| 2023-05-05 | 16.47 | $16.14 | 5.2M |
| 2023-05-04 | 16.42 | $16.51 | 3.6M |
| 2023-05-03 | 16.31 | $16.48 | 1.6M |
| 2023-05-02 | 16.22 | $16.83 | 2.6M |
| 2023-05-01 | 16.12 | $17.10 | 2.5M |
| 2023-04-28 | 16.01 | $16.88 | 2.1M |
| 2023-04-27 | 15.88 | $16.60 | 2.1M |
| 2023-04-26 | 15.77 | $15.89 | 1.7M |
| 2023-04-25 | 15.67 | $16.04 | 2.1M |
| 2023-04-24 | 15.56 | $16.47 | 1.8M |
| 2023-04-21 | 15.41 | $16.48 | 2.7M |
| 2023-04-20 | 15.24 | $16.52 | 3.1M |
| 2023-04-19 | 15.04 | $16.57 | 1.1M |
| 2023-04-18 | 14.87 | $16.54 | 1.5M |
| 2023-04-17 | 14.68 | $16.69 | 2.4M |
| 2023-04-14 | 14.46 | $16.28 | 1.5M |
| 2023-04-13 | 14.28 | $16.53 | 1.7M |
| 2023-04-12 | 14.08 | $16.33 | 2.2M |
| 2023-04-11 | 13.91 | $16.28 | 3.2M |
| 2023-04-10 | 13.74 | $16.21 | 6.2M |
| 2023-04-06 | 13.57 | $15.21 | 4.3M |
| 2023-04-05 | 13.45 | $14.35 | 3.1M |
| 2023-04-04 | 13.40 | $14.58 | 1.9M |
| 2023-04-03 | 13.34 | $14.86 | 2.1M |
| 2023-03-31 | 13.27 | $14.79 | 2.9M |
| 2023-03-30 | 13.22 | $14.42 | 1.3M |
| 2023-03-29 | 13.19 | $14.27 | 2.1M |
| 2023-03-28 | 13.15 | $14.03 | 2.6M |
| 2023-03-27 | 13.13 | $13.77 | 2.4M |
| 2023-03-24 | 13.13 | $13.42 | 2.0M |
| 2023-03-23 | 13.13 | $13.24 | 4.5M |
| 2023-03-22 | 13.12 | $12.52 | 2.0M |
| 2023-03-21 | 13.13 | $12.99 | 2.7M |
| 2023-03-20 | 13.11 | $12.90 | 5.6M |
| 2023-03-17 | 13.04 | $12.27 | 4.4M |
| 2023-03-16 | 13.02 | $12.63 | 2.3M |
| 2023-03-15 | 13.01 | $12.61 | 3.0M |
| 2023-03-14 | 12.97 | $12.82 | 2.3M |
| 2023-03-13 | 12.92 | $12.86 | 2.4M |
| 2023-03-10 | 12.86 | $12.85 | 2.4M |
| 2023-03-09 | 12.83 | $12.82 | 3.3M |
| 2023-03-08 | 12.82 | $13.41 | 2.8M |
| 2023-03-07 | 12.78 | $13.31 | 1.5M |
| 2023-03-06 | 12.75 | $13.52 | 2.8M |
| 2023-03-03 | 12.70 | $13.75 | 1.7M |
| 2023-03-02 | 12.66 | $13.77 | 2.0M |
| 2023-03-01 | 12.59 | $13.43 | 3.1M |
| 2023-02-28 | 12.52 | $13.61 | 4.3M |
| 2023-02-27 | 12.39 | $13.94 | 4.6M |
| 2023-02-24 | 12.27 | $13.27 | 4.8M |
| 2023-02-23 | 12.18 | $13.09 | 5.0M |
| 2023-02-22 | 12.10 | $12.77 | 3.7M |
| 2023-02-21 | 12.05 | $12.48 | 4.2M |
| 2023-02-17 | 11.98 | $11.68 | 2.2M |
| 2023-02-16 | 11.95 | $11.81 | 2.0M |
| 2023-02-15 | 11.90 | $12.35 | 2.1M |
| 2023-02-14 | 11.81 | $11.81 | 2.4M |
| 2023-02-13 | 11.78 | $11.81 | 1.6M |
| 2023-02-10 | 11.73 | $11.70 | 2.8M |
| 2023-02-09 | 11.67 | $12.21 | 2.0M |
| 2023-02-08 | 11.53 | $12.58 | 2.5M |
| 2023-02-07 | 11.39 | $12.71 | 1.9M |
| 2023-02-06 | 11.19 | $12.72 | 1.5M |
| 2023-02-03 | 10.98 | $12.59 | 3.1M |
| 2023-02-02 | 10.78 | $12.85 | 5.0M |
| 2023-02-01 | 10.58 | $12.38 | 3.5M |
| 2023-01-31 | 10.38 | $11.94 | 3.7M |
| 2023-01-30 | 10.21 | $11.16 | 2.2M |
| 2023-01-27 | 10.09 | $11.56 | 2.1M |
| 2023-01-26 | 9.93 | $11.47 | 2.3M |
| 2023-01-25 | 9.79 | $11.51 | 2.3M |
| 2023-01-24 | 9.65 | $11.63 | 2.8M |
| 2023-01-23 | 9.53 | $11.19 | 2.0M |
| 2023-01-20 | 9.42 | $11.04 | 3.5M |
| 2023-01-19 | 9.33 | $10.70 | 3.0M |
| 2023-01-18 | 9.28 | $10.72 | 4.3M |
| 2023-01-17 | 9.29 | $11.09 | 3.2M |
| 2023-01-13 | 9.31 | $10.81 | 4.2M |
| 2023-01-12 | 9.37 | $10.49 | 9.7M |
| 2023-01-11 | 9.45 | $9.53 | 4.7M |
| 2023-01-10 | 9.59 | $9.65 | 4.4M |
| 2023-01-09 | 9.72 | $8.79 | 4.8M |
| 2023-01-06 | 9.90 | $8.42 | 5.4M |
| 2023-01-05 | 10.08 | $8.65 | 3.3M |
| 2023-01-04 | 10.28 | $8.77 | 3.2M |
| 2023-01-03 | 10.50 | $8.42 | 3.4M |
| 2022-12-30 | 10.77 | $8.66 | 2.6M |
| 2022-12-29 | 11.02 | $8.65 | 2.6M |
| 2022-12-28 | 11.27 | $8.35 | 3.8M |
| 2022-12-27 | 11.53 | $8.74 | 4.0M |
| 2022-12-23 | 11.76 | $8.64 | 4.6M |
| 2022-12-22 | 12.02 | $9.37 | 6.3M |
| 2022-12-21 | 12.24 | $8.95 | 4.4M |
| 2022-12-20 | 12.41 | $9.21 | 4.9M |
| 2022-12-19 | 12.55 | $9.71 | 6.6M |
| 2022-12-16 | 12.69 | $10.83 | 5.9M |
| 2022-12-15 | 12.79 | $11.47 | 2.8M |
| 2022-12-14 | 12.85 | $12.00 | 4.1M |
| 2022-12-13 | 12.90 | $12.27 | 3.1M |
| 2022-12-12 | 12.91 | $12.25 | 3.4M |
| 2022-12-09 | 12.92 | $12.20 | 2.9M |
| 2022-12-08 | 12.90 | $12.40 | 2.2M |
| 2022-12-07 | 12.87 | $12.02 | 2.4M |
| 2022-12-06 | 12.88 | $12.61 | 2.4M |
| 2022-12-05 | 12.86 | $13.24 | 2.6M |
| 2022-12-02 | 12.78 | $13.77 | 2.4M |
| 2022-12-01 | 12.62 | $13.78 | 3.5M |
| 2022-11-30 | 12.45 | $13.61 | 2.2M |
| 2022-11-29 | 12.31 | $13.44 | 3.5M |
| 2022-11-28 | 12.17 | $13.40 | 2.9M |
| 2022-11-25 | 12.04 | $13.85 | 1.5M |
| 2022-11-23 | 11.86 | $13.82 | 4.4M |
| 2022-11-22 | 11.69 | $12.27 | 2.0M |
| 2022-11-21 | 11.57 | $11.99 | 3.1M |
| 2022-11-18 | 11.46 | $12.64 | 2.5M |
| 2022-11-17 | 11.31 | $12.73 | 2.1M |
| 2022-11-16 | 11.13 | $12.80 | 1.9M |
| 2022-11-15 | 10.95 | $12.91 | 2.1M |
| 2022-11-14 | 10.78 | $12.47 | 4.3M |
| 2022-11-11 | 10.64 | $12.39 | 2.7M |
| 2022-11-10 | 10.49 | $11.92 | 3.0M |
| 2022-11-09 | 10.39 | $11.71 | 2.7M |
| 2022-11-08 | 10.32 | $12.18 | 2.3M |
| 2022-11-07 | 10.23 | $12.21 | 5.4M |
| 2022-11-04 | 10.18 | $11.61 | 6.1M |
| 2022-11-03 | 10.17 | $10.61 | 3.9M |
| 2022-11-02 | 10.24 | $10.49 | 2.4M |
| 2022-11-01 | 10.34 | $10.75 | 2.9M |
| 2022-10-31 | 10.43 | $10.61 | 2.9M |
| 2022-10-28 | 10.52 | $10.79 | 2.6M |
| 2022-10-27 | 10.58 | $10.35 | 2.5M |
| 2022-10-26 | 10.69 | $10.27 | 3.1M |
| 2022-10-25 | 10.81 | $10.01 | 2.4M |
| 2022-10-24 | 10.91 | $9.67 | 2.5M |
| 2022-10-21 | 11.02 | $9.77 | 4.3M |
| 2022-10-20 | 11.14 | $9.15 | 2.4M |
| 2022-10-19 | 11.31 | $9.19 | 3.3M |
| 2022-10-18 | 11.48 | $9.53 | 3.5M |
| 2022-10-17 | 11.65 | $9.66 | 3.4M |
| 2022-10-14 | 11.84 | $9.36 | 4.5M |
| 2022-10-13 | 12.05 | $9.93 | 5.3M |
| 2022-10-12 | 12.25 | $10.18 | 7.4M |
| 2022-10-11 | 12.43 | $10.41 | 10.1M |
| 2022-10-10 | 12.58 | $11.18 | 3.5M |
| 2022-10-07 | 12.72 | $11.48 | 2.9M |
| 2022-10-06 | 12.85 | $12.09 | 5.8M |
| 2022-10-05 | 12.93 | $12.33 | 2.4M |
| 2022-10-04 | 13.00 | $12.71 | 2.5M |
| 2022-10-03 | 13.02 | $12.31 | 2.5M |
| 2022-09-30 | 13.09 | $12.11 | 2.8M |
| 2022-09-29 | 13.17 | $12.55 | 3.8M |
| 2022-09-28 | 13.25 | $12.52 | 2.5M |
| 2022-09-27 | 13.35 | $12.15 | 2.8M |
| 2022-09-26 | 13.49 | $11.86 | 2.3M |
| 2022-09-23 | 13.63 | $12.11 | 4.1M |
| 2022-09-22 | 13.80 | $12.50 | 2.7M |
| 2022-09-21 | 13.94 | $12.57 | 2.8M |
| 2022-09-20 | 14.08 | $13.06 | 2.0M |
| 2022-09-19 | 14.19 | $13.41 | 1.9M |
| 2022-09-16 | 14.34 | $13.57 | 2.4M |
| 2022-09-15 | 14.51 | $13.81 | 2.1M |
| 2022-09-14 | 14.68 | $13.93 | 3.1M |
| 2022-09-13 | 14.86 | $13.36 | 2.5M |
| 2022-09-12 | 15.06 | $13.94 | 1.8M |
| 2022-09-09 | 15.22 | $14.07 | 1.5M |
| 2022-09-08 | 15.37 | $13.66 | 2.1M |
| 2022-09-07 | 15.55 | $13.73 | 2.6M |
| 2022-09-06 | 15.70 | $13.27 | 2.3M |
| 2022-09-02 | 15.90 | $13.61 | 2.4M |
| 2022-09-01 | 16.06 | $13.80 | 2.9M |
| 2022-08-31 | 16.33 | $14.08 | 3.1M |
| 2022-08-30 | 16.60 | $14.56 | 3.9M |
| 2022-08-29 | 16.81 | $14.80 | 2.1M |
| 2022-08-26 | 16.99 | $14.82 | 2.4M |
| 2022-08-25 | 17.16 | $15.35 | 1.6M |
| 2022-08-24 | 17.34 | $15.48 | 2.3M |
| 2022-08-23 | 17.51 | $15.29 | 1.7M |
| 2022-08-22 | 17.68 | $15.33 | 2.7M |
| 2022-08-19 | 17.87 | $16.27 | 2.5M |
| 2022-08-18 | 18.01 | $17.04 | 1.7M |
| 2022-08-17 | 18.13 | $17.16 | 2.9M |
| 2022-08-16 | 18.23 | $17.57 | 2.0M |
| 2022-08-15 | 18.29 | $17.36 | 1.9M |
| 2022-08-12 | 18.25 | $17.24 | 1.3M |
| 2022-08-11 | 18.20 | $17.02 | 2.3M |
| 2022-08-10 | 18.14 | $17.16 | 2.3M |
| 2022-08-09 | 18.07 | $16.73 | 2.3M |
| 2022-08-08 | 18.02 | $17.29 | 3.8M |
| 2022-08-05 | 17.92 | $16.75 | 6.1M |
| 2022-08-04 | 17.87 | $19.35 | 2.3M |
| 2022-08-03 | 17.69 | $19.38 | 2.7M |
| 2022-08-02 | 17.50 | $18.84 | 1.8M |
| 2022-08-01 | 17.34 | $18.34 | 2.3M |
| 2022-07-29 | 17.17 | $18.33 | 2.0M |
| 2022-07-28 | 17.01 | $18.94 | 1.8M |
| 2022-07-27 | 16.81 | $18.76 | 2.2M |
| 2022-07-26 | 16.61 | $18.67 | 1.8M |
| 2022-07-25 | 16.43 | $19.27 | 1.9M |
| 2022-07-22 | 16.21 | $18.92 | 4.0M |
| 2022-07-21 | 15.96 | $19.50 | 3.4M |
| 2022-07-20 | 15.68 | $19.13 | 6.2M |
| 2022-07-19 | 15.42 | $18.83 | 9.6M |
| 2022-07-18 | 15.19 | $16.64 | 1.7M |
| 2022-07-15 | 15.08 | $16.13 | 1.6M |
| 2022-07-14 | 15.02 | $15.75 | 980500 |
| 2022-07-13 | 14.95 | $15.86 | 1.1M |
| 2022-07-12 | 14.89 | $15.65 | 1.7M |
| 2022-07-11 | 14.88 | $15.43 | 1.5M |
| 2022-07-08 | 14.93 | $15.60 | 1.7M |
| 2022-07-07 | 15.00 | $15.91 | 3.2M |
| 2022-07-06 | 15.06 | $15.46 | 1.8M |
| 2022-07-05 | 15.14 | $15.65 | 3.3M |
| 2022-07-01 | 15.19 | $15.03 | 1.8M |
| 2022-06-30 | 15.29 | $15.02 | 2.8M |
| 2022-06-29 | 15.38 | $14.90 | 1.7M |
| 2022-06-28 | 15.48 | $14.91 | 2.0M |
| 2022-06-27 | 15.60 | $15.05 | 1.7M |
| 2022-06-24 | 15.65 | $14.81 | 2.5M |
| 2022-06-23 | 15.70 | $13.91 | 2.0M |
| 2022-06-22 | 15.75 | $13.85 | 2.0M |
| 2022-06-21 | 15.84 | $13.95 | 2.4M |
| 2022-06-17 | 15.94 | $14.28 | 2.2M |
| 2022-06-16 | 16.03 | $14.41 | 1.9M |
| 2022-06-15 | 16.09 | $14.87 | 2.3M |
| 2022-06-14 | 16.17 | $14.42 | 1.8M |
| 2022-06-13 | 16.23 | $14.62 | 2.2M |
| 2022-06-10 | 16.31 | $15.60 | 1.7M |
| 2022-06-09 | 16.27 | $16.31 | 1.7M |
| 2022-06-08 | 16.16 | $16.95 | 1.2M |
| 2022-06-07 | 16.04 | $17.25 | 1.1M |
| 2022-06-06 | 15.88 | $17.02 | 1.2M |
| 2022-06-03 | 15.79 | $16.70 | 1.1M |
| 2022-06-02 | 15.71 | $16.91 | 1.8M |
| 2022-06-01 | 15.66 | $16.87 | 1.6M |
| 2022-05-31 | 15.62 | $16.98 | 2.0M |
| 2022-05-27 | 15.57 | $17.14 | 3.5M |
| 2022-05-26 | 15.51 | $16.17 | 2.1M |
| 2022-05-25 | 15.49 | $15.72 | 1.7M |
| 2022-05-24 | 15.51 | $15.05 | 2.4M |
| 2022-05-23 | 15.57 | $15.61 | 2.2M |
| 2022-05-20 | 15.62 | $15.92 | 2.3M |
| 2022-05-19 | 15.66 | $16.12 | 1.7M |
| 2022-05-18 | 15.68 | $15.60 | 2.2M |
| 2022-05-17 | 15.75 | $16.34 | 1.7M |
| 2022-05-16 | 15.80 | $15.72 | 2.5M |
| 2022-05-13 | 15.86 | $16.25 | 3.5M |
| 2022-05-12 | 15.90 | $14.74 | 3.5M |
| 2022-05-11 | 16.03 | $14.08 | 2.8M |
| 2022-05-10 | 16.16 | $14.65 | 3.0M |
| 2022-05-09 | 16.24 | $13.97 | 3.5M |
| 2022-05-06 | 16.33 | $15.18 | 5.0M |
| 2022-05-05 | 16.36 | $15.09 | 2.8M |
| 2022-05-04 | 16.41 | $16.03 | 2.5M |
| 2022-05-03 | 16.44 | $16.12 | 2.3M |
| 2022-05-02 | 16.49 | $15.96 | 1.9M |
| 2022-04-29 | 16.55 | $15.86 | 2.0M |
| 2022-04-28 | 16.62 | $15.86 | 1.9M |
| 2022-04-27 | 16.70 | $16.06 | 3.3M |
| 2022-04-26 | 16.80 | $16.22 | 2.5M |
| 2022-04-25 | 16.87 | $16.64 | 2.2M |
| 2022-04-22 | 16.89 | $16.61 | 1.7M |
| 2022-04-21 | 16.91 | $16.66 | 1.9M |
| 2022-04-20 | 16.94 | $16.98 | 2.0M |
| 2022-04-19 | 16.93 | $17.30 | 2.0M |
| 2022-04-18 | 16.86 | $16.93 | 1.8M |
| 2022-04-14 | 16.82 | $17.02 | 1.8M |
| 2022-04-13 | 16.79 | $17.41 | 2.0M |
| 2022-04-12 | 16.74 | $16.67 | 3.2M |
| 2022-04-11 | 16.71 | $16.32 | 2.8M |
| 2022-04-08 | 16.66 | $15.75 | 2.6M |
| 2022-04-07 | 16.64 | $15.73 | 2.6M |
| 2022-04-06 | 16.65 | $16.07 | 2.6M |
| 2022-04-05 | 16.67 | $16.54 | 2.5M |
| 2022-04-04 | 16.62 | $17.28 | 1.6M |
| 2022-04-01 | 16.51 | $17.14 | 1.7M |
| 2022-03-31 | 16.52 | $17.28 | 1.9M |
| 2022-03-30 | 16.53 | $17.43 | 1.6M |
| 2022-03-29 | 16.53 | $17.95 | 2.6M |
| 2022-03-28 | 16.50 | $17.63 | 2.7M |
| 2022-03-25 | 16.49 | $17.07 | 2.1M |
| 2022-03-24 | 16.52 | $17.11 | 1.5M |
| 2022-03-23 | 16.56 | $17.10 | 2.2M |
| 2022-03-22 | 16.53 | $16.78 | 2.8M |
| 2022-03-21 | 16.54 | $16.07 | 1.7M |
| 2022-03-18 | 16.61 | $16.07 | 4.1M |
| 2022-03-17 | 16.70 | $16.37 | 1.6M |
| 2022-03-16 | 16.80 | $16.47 | 3.0M |
| 2022-03-15 | 16.89 | $16.00 | 2.4M |
| 2022-03-14 | 16.95 | $15.31 | 2.4M |
| 2022-03-11 | 17.04 | $15.43 | 1.5M |
| 2022-03-10 | 17.13 | $15.98 | 1.9M |
| 2022-03-09 | 17.19 | $16.37 | 3.9M |
| 2022-03-08 | 17.20 | $15.64 | 3.9M |
| 2022-03-07 | 17.21 | $15.04 | 4.1M |
| 2022-03-04 | 17.23 | $17.29 | 3.1M |
| 2022-03-03 | 17.12 | $17.53 | 2.6M |
| 2022-03-02 | 17.00 | $17.48 | 2.7M |
| 2022-03-01 | 16.92 | $17.18 | 3.0M |
| 2022-02-28 | 16.81 | $17.54 | 3.6M |
| 2022-02-25 | 16.65 | $17.72 | 4.7M |
| 2022-02-24 | 16.48 | $17.75 | 4.1M |
| 2022-02-23 | 16.37 | $16.65 | 2.1M |
| 2022-02-22 | 16.33 | $16.96 | 2.0M |
| 2022-02-18 | 16.25 | $17.51 | 1.8M |
| 2022-02-17 | 16.18 | $17.85 | 2.3M |
| 2022-02-16 | 16.10 | $18.25 | 2.5M |
| 2022-02-15 | 16.01 | $18.35 | 3.0M |
| 2022-02-14 | 15.94 | $17.21 | 2.3M |
| 2022-02-11 | 15.95 | $17.11 | 3.0M |
| 2022-02-10 | 15.95 | $17.17 | 3.1M |
| 2022-02-09 | 15.95 | $17.25 | 3.3M |
| 2022-02-08 | 15.94 | $16.47 | 4.0M |
| 2022-02-07 | 15.97 | $15.86 | 2.4M |
| 2022-02-04 | 16.03 | $15.42 | 1.9M |
| 2022-02-03 | 16.10 | $15.13 | 2.3M |
| 2022-02-02 | 16.18 | $15.23 | 3.3M |
| 2022-02-01 | 16.28 | $15.71 | 4.6M |
| 2022-01-31 | 16.35 | $15.10 | 3.8M |
| 2022-01-28 | 16.40 | $14.34 | 4.5M |
| 2022-01-27 | 16.51 | $14.26 | 4.3M |
| 2022-01-26 | 16.62 | $15.57 | 2.7M |
| 2022-01-25 | 16.68 | $15.76 | 3.3M |
| 2022-01-24 | 16.73 | $15.50 | 5.7M |
| 2022-01-21 | 16.82 | $16.00 | 4.0M |
| 2022-01-20 | 16.89 | $16.33 | 2.9M |
| 2022-01-19 | 16.94 | $16.42 | 2.5M |
| 2022-01-18 | 16.95 | $16.90 | 2.7M |
| 2022-01-14 | 16.91 | $17.38 | 1.9M |
| 2022-01-13 | 16.85 | $17.14 | 1.8M |
| 2022-01-12 | 16.82 | $17.22 | 1.9M |
| 2022-01-11 | 16.77 | $17.09 | 1.7M |
| 2022-01-10 | 16.72 | $16.99 | 1.9M |
| 2022-01-07 | 16.71 | $17.17 | 2.6M |
| 2022-01-06 | 16.70 | $16.76 | 2.3M |
| 2022-01-05 | 16.72 | $16.79 | 2.6M |
| 2022-01-04 | 16.73 | $17.22 | 2.2M |
| 2022-01-03 | 16.70 | $17.02 | 2.8M |
| 2021-12-31 | 16.62 | $16.12 | 2.0M |
| 2021-12-30 | 16.60 | $16.48 | 2.3M |
| 2021-12-29 | 16.54 | $16.52 | 1.9M |
| 2021-12-28 | 16.49 | $16.74 | 2.2M |
| 2021-12-27 | 16.46 | $16.76 | 3.1M |
| 2021-12-23 | 16.42 | $17.43 | 1.6M |
| 2021-12-22 | 16.40 | $17.33 | 2.3M |
| 2021-12-21 | 16.39 | $17.23 | 2.5M |
| 2021-12-20 | 16.43 | $16.61 | 2.8M |
| 2021-12-17 | 16.50 | $16.21 | 5.7M |
| 2021-12-16 | 16.65 | $16.16 | 2.0M |
| 2021-12-15 | 16.82 | $16.46 | 2.9M |
| 2021-12-14 | 17.02 | $16.26 | 2.4M |
| 2021-12-13 | 17.23 | $16.14 | 2.4M |
| 2021-12-10 | 17.45 | $16.88 | 2.9M |
| 2021-12-09 | 17.67 | $16.90 | 2.1M |
| 2021-12-08 | 17.88 | $17.08 | 2.3M |
| 2021-12-07 | 18.12 | $17.07 | 2.9M |
| 2021-12-06 | 18.35 | $16.61 | 3.6M |
| 2021-12-03 | 18.62 | $15.42 | 3.5M |
| 2021-12-02 | 18.87 | $15.75 | 4.5M |
| 2021-12-01 | 19.13 | $15.21 | 4.9M |
| 2021-11-30 | 19.40 | $15.52 | 8.9M |
| 2021-11-29 | 19.67 | $16.22 | 3.9M |
| 2021-11-26 | 19.80 | $16.00 | 4.6M |
| 2021-11-24 | 19.98 | $16.91 | 3.9M |
| 2021-11-23 | 20.10 | $17.22 | 2.6M |
| 2021-11-22 | 20.24 | $18.02 | 2.5M |
| 2021-11-19 | 20.35 | $17.98 | 4.3M |
| 2021-11-18 | 20.47 | $19.09 | 2.8M |
| 2021-11-17 | 20.51 | $19.56 | 2.2M |
| 2021-11-16 | 20.54 | $20.53 | 1.7M |
| 2021-11-15 | 20.52 | $20.53 | 3.2M |
| 2021-11-12 | 20.53 | $20.45 | 2.4M |
| 2021-11-11 | 20.51 | $21.25 | 1.9M |
| 2021-11-10 | 20.46 | $21.23 | 3.4M |
| 2021-11-09 | 20.38 | $21.76 | 4.3M |
| 2021-11-08 | 20.28 | $21.65 | 4.2M |
| 2021-11-05 | 20.17 | $22.11 | 7.3M |
| 2021-11-04 | 20.12 | $20.43 | 3.1M |
| 2021-11-03 | 20.16 | $20.83 | 5.9M |
| 2021-11-02 | 20.21 | $20.71 | 3.5M |
| 2021-11-01 | 20.27 | $20.90 | 5.4M |
| 2021-10-29 | 20.28 | $18.80 | 3.0M |
| 2021-10-28 | 20.33 | $19.55 | 1.7M |
| 2021-10-27 | 20.32 | $19.45 | 1.6M |
| 2021-10-26 | 20.30 | $19.94 | 2.0M |
| 2021-10-25 | 20.25 | $20.19 | 2.5M |
| 2021-10-22 | 20.20 | $20.44 | 3.1M |
| 2021-10-21 | 20.12 | $19.79 | 2.8M |
| 2021-10-20 | 20.07 | $20.16 | 2.3M |
| 2021-10-19 | 19.96 | $20.21 | 2.6M |
| 2021-10-18 | 19.83 | $20.69 | 3.3M |
| 2021-10-15 | 19.67 | $20.18 | 4.4M |
| 2021-10-14 | 19.56 | $20.24 | 2.5M |
| 2021-10-13 | 19.44 | $19.52 | 3.4M |
| 2021-10-12 | 19.36 | $19.80 | 3.4M |
| 2021-10-11 | 19.28 | $19.40 | 5.6M |
| 2021-10-08 | 19.22 | $21.16 | 3.2M |
| 2021-10-07 | 19.01 | $21.33 | 5.1M |
| 2021-10-06 | 18.81 | $21.83 | 2.4M |
| 2021-10-05 | 18.59 | $21.81 | 3.3M |
| 2021-10-04 | 18.38 | $21.06 | 6.5M |
| 2021-10-01 | 18.18 | $19.92 | 4.3M |
| 2021-09-30 | 18.04 | $19.21 | 3.0M |
| 2021-09-29 | 17.93 | $19.13 | 3.1M |
| 2021-09-28 | 17.86 | $18.90 | 3.5M |
| 2021-09-27 | 17.77 | $19.22 | 3.3M |
| 2021-09-24 | 17.67 | $18.84 | 2.2M |
| 2021-09-23 | 17.59 | $18.82 | 2.9M |
| 2021-09-22 | 17.50 | $17.93 | 2.1M |
| 2021-09-21 | 17.41 | $17.57 | 2.1M |
| 2021-09-20 | 17.31 | $17.53 | 2.8M |
| 2021-09-17 | 17.16 | $17.95 | 3.4M |
| 2021-09-16 | 16.96 | $17.86 | 2.0M |
| 2021-09-15 | 16.80 | $18.01 | 3.7M |
| 2021-09-14 | 16.64 | $18.09 | 3.3M |
| 2021-09-13 | 16.47 | $18.29 | 5.8M |
| 2021-09-10 | 16.28 | $16.84 | 2.6M |
| 2021-09-09 | 16.18 | $17.30 | 3.0M |
| 2021-09-08 | 16.07 | $17.42 | 2.3M |
| 2021-09-07 | 15.94 | $17.68 | 3.3M |
| 2021-09-03 | 15.81 | $17.01 | 2.9M |
| 2021-09-02 | 15.74 | $17.18 | 2.6M |
| 2021-09-01 | 15.65 | $17.01 | 4.3M |
| 2021-08-31 | 15.51 | $17.83 | 9.9M |
| 2021-08-30 | 15.37 | $16.99 | 3.8M |
| 2021-08-27 | 15.29 | $17.25 | 27.1M |
| 2021-08-26 | 15.21 | $17.14 | 5.1M |
| 2021-08-25 | 15.14 | $17.06 | 11.9M |
| 2021-08-24 | 15.09 | $16.10 | 3.9M |
| 2021-08-23 | 15.09 | $15.64 | 5.8M |
| 2021-08-20 | 15.14 | $14.48 | 3.0M |
| 2021-08-19 | 15.21 | $13.94 | 4.0M |
| 2021-08-18 | 15.32 | $14.76 | 3.9M |
| 2021-08-17 | 15.43 | $14.78 | 2.3M |
| 2021-08-16 | 15.48 | $14.64 | 3.0M |
| 2021-08-13 | 15.50 | $14.47 | 2.4M |
| 2021-08-12 | 15.57 | $14.83 | 2.2M |
| 2021-08-11 | 15.64 | $15.13 | 2.3M |
| 2021-08-10 | 15.73 | $14.87 | 4.4M |
| 2021-08-09 | 15.87 | $15.02 | 5.5M |
| 2021-08-06 | 16.06 | $15.63 | 3.7M |
| 2021-08-05 | 16.30 | $15.34 | 5.9M |
| 2021-08-04 | 16.51 | $14.33 | 3.8M |
| 2021-08-03 | 16.78 | $15.07 | 4.7M |
| 2021-08-02 | 17.06 | $15.34 | 4.1M |
| 2021-07-30 | 17.38 | $15.53 | 3.9M |
| 2021-07-29 | 17.71 | $15.80 | 2.4M |
| 2021-07-28 | 18.01 | $16.09 | 2.7M |
| 2021-07-27 | 18.30 | $16.08 | 2.8M |
| 2021-07-26 | 18.60 | $16.65 | 2.5M |
| 2021-07-23 | 18.91 | $15.82 | 3.0M |
| 2021-07-22 | 19.26 | $16.24 | 3.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.53
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
20.71
Maximum
33.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.53 | $30.42 | 2.4M |
| 2026-07-16 | 30.54 | $29.85 | 4.0M |
| 2026-07-15 | 30.61 | $29.83 | 2.0M |
| 2026-07-14 | 30.69 | $29.37 | 2.1M |
| 2026-07-13 | 30.83 | $29.15 | 2.2M |
| 2026-07-10 | 31.01 | $29.04 | 2.1M |
| 2026-07-09 | 31.22 | $29.61 | 2.1M |
| 2026-07-08 | 31.39 | $29.75 | 2.3M |
| 2026-07-07 | 31.56 | $29.42 | 2.6M |
| 2026-07-06 | 31.78 | $29.95 | 4.4M |
| 2026-07-02 | 31.98 | $31.53 | 2.2M |
| 2026-07-01 | 32.02 | $31.70 | 2.0M |
| 2026-06-30 | 32.06 | $31.73 | 2.0M |
| 2026-06-29 | 32.09 | $32.70 | 2.2M |
| 2026-06-26 | 32.03 | $33.44 | 4.2M |
| 2026-06-25 | 31.88 | $32.37 | 1.8M |
| 2026-06-24 | 31.83 | $33.16 | 1.2M |
| 2026-06-23 | 31.69 | $33.81 | 1.3M |
| 2026-06-22 | 31.46 | $33.61 | 1.9M |
| 2026-06-18 | 31.24 | $33.76 | 2.3M |
| 2026-06-17 | 30.97 | $33.11 | 2.0M |
| 2026-06-16 | 30.75 | $33.02 | 2.1M |
| 2026-06-15 | 30.51 | $32.17 | 2.6M |
| 2026-06-12 | 30.33 | $33.80 | 2.8M |
| 2026-06-11 | 29.97 | $34.01 | 3.2M |
| 2026-06-10 | 29.54 | $33.05 | 3.6M |
| 2026-06-09 | 29.17 | $32.02 | 3.9M |
| 2026-06-08 | 28.87 | $31.45 | 2.7M |
| 2026-06-05 | 28.60 | $31.23 | 1.7M |
| 2026-06-04 | 28.32 | $30.81 | 1.6M |
| 2026-06-03 | 28.06 | $29.74 | 2.2M |
| 2026-06-02 | 27.88 | $30.60 | 2.3M |
| 2026-06-01 | 27.60 | $31.03 | 4.8M |
| 2026-05-29 | 27.24 | $28.00 | 2.3M |
| 2026-05-28 | 27.16 | $27.24 | 1.2M |
| 2026-05-27 | 27.15 | $27.18 | 1.7M |
| 2026-05-26 | 27.15 | $27.30 | 1.9M |
| 2026-05-22 | 27.13 | $26.43 | 2.2M |
| 2026-05-21 | 27.20 | $26.60 | 1.3M |
| 2026-05-20 | 27.27 | $26.41 | 1.8M |
| 2026-05-19 | 27.36 | $26.30 | 1.8M |
| 2026-05-18 | 27.47 | $26.83 | 1.6M |
| 2026-05-15 | 27.54 | $25.96 | 1.6M |
| 2026-05-14 | 27.70 | $26.36 | 1.1M |
| 2026-05-13 | 27.84 | $26.29 | 1.7M |
| 2026-05-12 | 28.01 | $26.28 | 1.8M |
| 2026-05-11 | 28.19 | $26.76 | 2.0M |
| 2026-05-08 | 28.34 | $27.06 | 1.5M |
| 2026-05-07 | 28.47 | $27.47 | 1.4M |
| 2026-05-06 | 28.58 | $27.73 | 2.3M |
| 2026-05-05 | 28.67 | $27.00 | 2.1M |
| 2026-05-04 | 28.84 | $27.26 | 3.3M |
| 2026-05-01 | 29.01 | $27.62 | 4.8M |
| 2026-04-30 | 29.15 | $29.52 | 2.5M |
| 2026-04-29 | 29.12 | $29.01 | 1.4M |
| 2026-04-28 | 29.13 | $29.25 | 922828 |
| 2026-04-27 | 29.11 | $29.44 | 2.8M |
| 2026-04-24 | 29.08 | $28.48 | 1.4M |
| 2026-04-23 | 29.14 | $28.60 | 2.2M |
| 2026-04-22 | 29.20 | $28.53 | 1.4M |
| 2026-04-21 | 29.27 | $28.87 | 2.5M |
| 2026-04-20 | 29.31 | $30.26 | 3.0M |
| 2026-04-17 | 29.21 | $30.01 | 2.8M |
| 2026-04-16 | 29.13 | $30.00 | 2.6M |
| 2026-04-15 | 29.04 | $29.90 | 2.4M |
| 2026-04-14 | 28.95 | $30.46 | 2.5M |
| 2026-04-13 | 28.79 | $30.37 | 1.2M |
| 2026-04-10 | 28.62 | $30.37 | 1.1M |
| 2026-04-09 | 28.44 | $30.87 | 1.9M |
| 2026-04-08 | 28.18 | $29.72 | 1.9M |
| 2026-04-07 | 28.02 | $29.88 | 1.4M |
| 2026-04-06 | 27.82 | $30.13 | 2.7M |
| 2026-04-02 | 27.58 | $29.24 | 2.6M |
| 2026-04-01 | 27.40 | $28.54 | 1.5M |
| 2026-03-31 | 27.28 | $28.52 | 2.0M |
| 2026-03-30 | 27.15 | $27.80 | 1.9M |
| 2026-03-27 | 27.09 | $28.06 | 1.7M |
| 2026-03-26 | 26.98 | $28.11 | 1.3M |
| 2026-03-25 | 26.86 | $27.67 | 1.4M |
| 2026-03-24 | 26.78 | $28.15 | 1.4M |
| 2026-03-23 | 26.64 | $27.81 | 2.3M |
| 2026-03-20 | 26.51 | $26.43 | 2.7M |
| 2026-03-19 | 26.52 | $26.37 | 1.4M |
| 2026-03-18 | 26.54 | $26.63 | 1.3M |
| 2026-03-17 | 26.53 | $26.76 | 1.4M |
| 2026-03-16 | 26.50 | $26.39 | 1.3M |
| 2026-03-13 | 26.51 | $25.78 | 1.9M |
| 2026-03-12 | 26.59 | $25.51 | 2.8M |
| 2026-03-11 | 26.71 | $26.01 | 2.0M |
| 2026-03-10 | 26.78 | $26.66 | 1.7M |
| 2026-03-09 | 26.79 | $27.07 | 2.0M |
| 2026-03-06 | 26.76 | $27.65 | 2.2M |
| 2026-03-05 | 26.67 | $28.25 | 1.8M |
| 2026-03-04 | 26.50 | $28.61 | 1.9M |
| 2026-03-03 | 26.28 | $28.68 | 3.2M |
| 2026-03-02 | 26.03 | $28.55 | 4.0M |
| 2026-02-27 | 25.76 | $28.24 | 5.7M |
| 2026-02-26 | 25.50 | $26.72 | 4.5M |
| 2026-02-25 | 25.37 | $26.01 | 1.9M |
| 2026-02-24 | 25.31 | $25.66 | 1.9M |
| 2026-02-23 | 25.27 | $25.90 | 2.2M |
| 2026-02-20 | 25.20 | $26.49 | 1.8M |
| 2026-02-19 | 25.07 | $26.36 | 2.5M |
| 2026-02-18 | 24.93 | $26.41 | 5.8M |
| 2026-02-17 | 24.77 | $25.36 | 4.4M |
| 2026-02-13 | 24.71 | $24.88 | 2.8M |
| 2026-02-12 | 24.70 | $24.86 | 3.2M |
| 2026-02-11 | 24.68 | $26.04 | 1.7M |
| 2026-02-10 | 24.54 | $25.75 | 2.6M |
| 2026-02-09 | 24.41 | $25.82 | 2.1M |
| 2026-02-06 | 24.26 | $25.77 | 1.6M |
| 2026-02-05 | 24.10 | $25.37 | 2.2M |
| 2026-02-04 | 23.97 | $25.20 | 3.5M |
| 2026-02-03 | 23.84 | $24.68 | 2.9M |
| 2026-02-02 | 23.75 | $24.67 | 3.5M |
| 2026-01-30 | 23.65 | $23.68 | 2.2M |
| 2026-01-29 | 23.65 | $23.23 | 1.3M |
| 2026-01-28 | 23.69 | $23.52 | 1.2M |
| 2026-01-27 | 23.71 | $23.12 | 2.1M |
| 2026-01-26 | 23.77 | $23.66 | 1.9M |
| 2026-01-23 | 23.78 | $24.01 | 1.4M |
| 2026-01-22 | 23.76 | $24.12 | 1.9M |
| 2026-01-21 | 23.72 | $24.18 | 3.2M |
| 2026-01-20 | 23.67 | $24.55 | 3.4M |
| 2026-01-16 | 23.58 | $23.93 | 3.5M |
| 2026-01-15 | 23.54 | $24.46 | 4.4M |
| 2026-01-14 | 23.45 | $24.08 | 2.8M |
| 2026-01-13 | 23.38 | $23.09 | 2.2M |
| 2026-01-12 | 23.41 | $23.85 | 4.8M |
| 2026-01-09 | 23.36 | $22.47 | 2.5M |
| 2026-01-08 | 23.46 | $22.74 | 3.0M |
| 2026-01-07 | 23.53 | $22.55 | 3.2M |
| 2026-01-06 | 23.63 | $22.76 | 3.6M |
| 2026-01-05 | 23.73 | $22.97 | 3.9M |
| 2026-01-02 | 23.81 | $23.53 | 2.5M |
| 2025-12-31 | 23.84 | $23.24 | 2.3M |
| 2025-12-30 | 23.90 | $23.21 | 2.3M |
| 2025-12-29 | 23.97 | $23.11 | 1.9M |
| 2025-12-26 | 24.06 | $22.86 | 1.8M |
| 2025-12-24 | 24.19 | $22.70 | 788508 |
| 2025-12-23 | 24.34 | $22.72 | 2.8M |
| 2025-12-22 | 24.52 | $22.45 | 3.1M |
| 2025-12-19 | 24.73 | $22.27 | 5.1M |
| 2025-12-18 | 24.99 | $21.93 | 6.1M |
| 2025-12-17 | 25.31 | $23.49 | 3.1M |
| 2025-12-16 | 25.51 | $23.81 | 2.9M |
| 2025-12-15 | 25.69 | $23.83 | 3.6M |
| 2025-12-12 | 25.88 | $24.65 | 3.6M |
| 2025-12-11 | 26.01 | $25.05 | 4.2M |
| 2025-12-10 | 26.11 | $25.13 | 4.6M |
| 2025-12-09 | 26.21 | $24.52 | 6.7M |
| 2025-12-08 | 26.39 | $23.50 | 7.2M |
| 2025-12-05 | 26.70 | $21.95 | 9.4M |
| 2025-12-04 | 27.20 | $23.86 | 7.6M |
| 2025-12-03 | 27.55 | $22.89 | 9.3M |
| 2025-12-02 | 28.04 | $25.25 | 4.7M |
| 2025-12-01 | 28.33 | $26.88 | 3.6M |
| 2025-11-28 | 28.49 | $27.38 | 1.6M |
| 2025-11-26 | 28.60 | $27.50 | 3.8M |
| 2025-11-25 | 28.72 | $27.99 | 3.5M |
| 2025-11-24 | 28.79 | $27.97 | 4.2M |
| 2025-11-21 | 28.88 | $29.49 | 3.3M |
| 2025-11-20 | 28.82 | $29.06 | 2.6M |
| 2025-11-19 | 28.79 | $30.10 | 3.1M |
| 2025-11-18 | 28.65 | $30.18 | 2.6M |
| 2025-11-17 | 28.49 | $29.59 | 2.2M |
| 2025-11-14 | 28.38 | $29.88 | 1.6M |
| 2025-11-13 | 28.22 | $29.95 | 2.3M |
| 2025-11-12 | 28.04 | $30.02 | 2.6M |
| 2025-11-11 | 27.83 | $30.41 | 3.0M |
| 2025-11-10 | 27.56 | $30.09 | 3.5M |
| 2025-11-07 | 27.29 | $28.58 | 2.5M |
| 2025-11-06 | 27.16 | $28.99 | 3.3M |
| 2025-11-05 | 26.96 | $28.79 | 5.6M |
| 2025-11-04 | 26.77 | $26.75 | 4.0M |
| 2025-11-03 | 26.77 | $26.74 | 2.8M |
| 2025-10-31 | 26.78 | $27.01 | 2.9M |
| 2025-10-30 | 26.75 | $26.17 | 2.7M |
| 2025-10-29 | 26.81 | $27.29 | 2.6M |
| 2025-10-28 | 26.76 | $26.65 | 2.9M |
| 2025-10-27 | 26.77 | $27.04 | 4.6M |
| 2025-10-24 | 26.75 | $26.40 | 2.6M |
| 2025-10-23 | 26.78 | $26.44 | 2.6M |
| 2025-10-22 | 26.82 | $26.31 | 4.1M |
| 2025-10-21 | 26.87 | $27.27 | 3.4M |
| 2025-10-20 | 26.83 | $26.70 | 3.5M |
| 2025-10-17 | 26.84 | $26.46 | 3.4M |
| 2025-10-16 | 26.88 | $26.50 | 3.5M |
| 2025-10-15 | 26.92 | $27.00 | 5.6M |
| 2025-10-14 | 26.92 | $26.16 | 3.9M |
| 2025-10-13 | 27.00 | $25.09 | 4.0M |
| 2025-10-10 | 27.20 | $25.75 | 4.0M |
| 2025-10-09 | 27.35 | $26.60 | 4.1M |
| 2025-10-08 | 27.43 | $25.73 | 3.3M |
| 2025-10-07 | 27.61 | $26.31 | 2.9M |
| 2025-10-06 | 27.74 | $26.92 | 3.9M |
| 2025-10-03 | 27.83 | $28.23 | 3.4M |
| 2025-10-02 | 27.79 | $27.82 | 2.4M |
| 2025-10-01 | 27.78 | $28.02 | 2.3M |
| 2025-09-30 | 27.76 | $28.02 | 2.9M |
| 2025-09-29 | 27.73 | $27.56 | 3.5M |
| 2025-09-26 | 27.75 | $28.60 | 1.9M |
| 2025-09-25 | 27.66 | $28.39 | 2.3M |
| 2025-09-24 | 27.58 | $28.57 | 3.3M |
| 2025-09-23 | 27.48 | $28.99 | 3.8M |
| 2025-09-22 | 27.32 | $28.00 | 4.4M |
| 2025-09-19 | 27.25 | $27.61 | 6.3M |
| 2025-09-18 | 27.21 | $27.88 | 6.1M |
| 2025-09-17 | 27.14 | $28.25 | 3.4M |
| 2025-09-16 | 27.02 | $28.56 | 2.9M |
| 2025-09-15 | 26.86 | $28.52 | 4.8M |
| 2025-09-12 | 26.68 | $28.25 | 2.8M |
| 2025-09-11 | 26.52 | $28.17 | 3.8M |
| 2025-09-10 | 26.34 | $27.16 | 2.4M |
| 2025-09-09 | 26.26 | $27.01 | 4.1M |
| 2025-09-08 | 26.18 | $27.46 | 6.5M |
| 2025-09-05 | 26.04 | $25.88 | 3.2M |
| 2025-09-04 | 26.06 | $25.41 | 3.6M |
| 2025-09-03 | 26.13 | $25.39 | 4.9M |
| 2025-09-02 | 26.21 | $25.61 | 5.4M |
| 2025-08-29 | 26.27 | $25.80 | 3.7M |
| 2025-08-28 | 26.32 | $25.49 | 3.4M |
| 2025-08-27 | 26.41 | $25.93 | 3.2M |
| 2025-08-26 | 26.46 | $25.88 | 3.5M |
| 2025-08-25 | 26.52 | $26.16 | 3.4M |
| 2025-08-22 | 26.55 | $26.55 | 2.9M |
| 2025-08-21 | 26.56 | $26.18 | 3.1M |
| 2025-08-20 | 26.59 | $26.58 | 3.2M |
| 2025-08-19 | 26.60 | $26.47 | 4.0M |
| 2025-08-18 | 26.61 | $26.09 | 5.6M |
| 2025-08-15 | 26.66 | $25.62 | 5.2M |
| 2025-08-14 | 26.77 | $25.33 | 3.4M |
| 2025-08-13 | 26.93 | $25.98 | 5.8M |
| 2025-08-12 | 27.03 | $25.39 | 4.2M |
| 2025-08-11 | 27.20 | $25.30 | 5.9M |
| 2025-08-08 | 27.40 | $24.81 | 5.6M |
| 2025-08-07 | 27.67 | $24.99 | 3.8M |
| 2025-08-06 | 27.95 | $24.92 | 4.1M |
| 2025-08-05 | 28.27 | $25.50 | 4.1M |
| 2025-08-04 | 28.56 | $25.69 | 6.0M |
| 2025-08-01 | 28.87 | $25.87 | 7.3M |
| 2025-07-31 | 29.18 | $26.87 | 8.1M |
| 2025-07-30 | 29.43 | $27.25 | 4.3M |
| 2025-07-29 | 29.65 | $27.67 | 3.7M |
| 2025-07-28 | 29.86 | $28.23 | 4.3M |
| 2025-07-25 | 30.03 | $29.04 | 2.8M |
| 2025-07-24 | 30.14 | $28.99 | 3.0M |
| 2025-07-23 | 30.26 | $30.42 | 2.8M |
| 2025-07-22 | 30.24 | $30.07 | 3.3M |
| 2025-07-21 | 30.26 | $29.75 | 2.6M |
| 2025-07-18 | 30.32 | $30.22 | 3.8M |
| 2025-07-17 | 30.33 | $29.99 | 3.5M |
| 2025-07-16 | 30.36 | $30.00 | 3.6M |
| 2025-07-15 | 30.40 | $29.73 | 3.3M |
| 2025-07-14 | 30.47 | $29.85 | 4.2M |
| 2025-07-11 | 30.53 | $29.80 | 5.3M |
| 2025-07-10 | 30.61 | $29.85 | 5.1M |
| 2025-07-09 | 30.69 | $28.81 | 9.3M |
| 2025-07-08 | 30.89 | $30.64 | 5.3M |
| 2025-07-07 | 30.92 | $29.86 | 4.8M |
| 2025-07-03 | 31.03 | $30.71 | 3.6M |
| 2025-07-02 | 31.06 | $30.18 | 5.6M |
| 2025-07-01 | 31.15 | $30.10 | 4.0M |
| 2025-06-30 | 31.27 | $30.18 | 5.2M |
| 2025-06-27 | 31.38 | $30.10 | 5.0M |
| 2025-06-26 | 31.51 | $30.43 | 3.9M |
| 2025-06-25 | 31.63 | $30.21 | 3.2M |
| 2025-06-24 | 31.78 | $30.64 | 3.6M |
| 2025-06-23 | 31.90 | $31.06 | 4.7M |
| 2025-06-20 | 31.99 | $31.89 | 6.0M |
| 2025-06-18 | 32.00 | $32.65 | 4.5M |
| 2025-06-17 | 31.93 | $32.50 | 11.6M |
| 2025-06-16 | 31.87 | $31.94 | 3.3M |
| 2025-06-13 | 31.86 | $32.14 | 5.8M |
| 2025-06-12 | 31.83 | $31.83 | 6.5M |
| 2025-06-11 | 31.83 | $32.13 | 2.2M |
| 2025-06-10 | 31.80 | $31.50 | 1.7M |
| 2025-06-09 | 31.83 | $31.42 | 3.9M |
| 2025-06-06 | 31.87 | $32.14 | 2.7M |
| 2025-06-05 | 31.84 | $31.56 | 2.0M |
| 2025-06-04 | 31.87 | $31.52 | 3.4M |
| 2025-06-03 | 31.91 | $32.31 | 11.5M |
| 2025-06-02 | 31.87 | $33.05 | 3.5M |
| 2025-05-30 | 31.75 | $33.77 | 3.0M |
| 2025-05-29 | 31.53 | $32.96 | 1.9M |
| 2025-05-28 | 31.38 | $33.16 | 2.9M |
| 2025-05-27 | 31.20 | $33.69 | 5.4M |
| 2025-05-23 | 30.93 | $32.45 | 2.5M |
| 2025-05-22 | 30.77 | $32.44 | 3.3M |
| 2025-05-21 | 30.60 | $32.20 | 2.3M |
| 2025-05-20 | 30.43 | $31.60 | 3.5M |
| 2025-05-19 | 30.31 | $31.66 | 2.4M |
| 2025-05-16 | 30.16 | $31.84 | 1.8M |
| 2025-05-15 | 29.99 | $31.87 | 2.4M |
| 2025-05-14 | 29.79 | $31.16 | 2.9M |
| 2025-05-13 | 29.65 | $30.63 | 2.2M |
| 2025-05-12 | 29.54 | $30.32 | 3.8M |
| 2025-05-09 | 29.46 | $31.24 | 2.2M |
| 2025-05-08 | 29.27 | $31.01 | 2.3M |
| 2025-05-07 | 29.09 | $31.17 | 3.0M |
| 2025-05-06 | 28.87 | $30.81 | 4.5M |
| 2025-05-05 | 28.67 | $29.79 | 6.3M |
| 2025-05-02 | 28.55 | $30.30 | 4.3M |
| 2025-05-01 | 28.36 | $29.89 | 8.5M |
| 2025-04-30 | 28.20 | $29.91 | 3.5M |
| 2025-04-29 | 28.02 | $29.77 | 2.4M |
| 2025-04-28 | 27.84 | $30.00 | 2.9M |
| 2025-04-25 | 27.61 | $29.54 | 4.6M |
| 2025-04-24 | 27.41 | $29.00 | 3.9M |
| 2025-04-23 | 27.24 | $29.02 | 4.8M |
| 2025-04-22 | 27.05 | $29.41 | 3.2M |
| 2025-04-21 | 26.80 | $28.55 | 3.6M |
| 2025-04-17 | 26.62 | $28.54 | 2.7M |
| 2025-04-16 | 26.42 | $28.03 | 2.3M |
| 2025-04-15 | 26.25 | $28.19 | 2.8M |
| 2025-04-14 | 26.04 | $27.76 | 3.3M |
| 2025-04-11 | 25.86 | $27.93 | 4.1M |
| 2025-04-10 | 25.65 | $27.18 | 4.3M |
| 2025-04-09 | 25.49 | $26.82 | 6.6M |
| 2025-04-08 | 25.35 | $25.45 | 4.2M |
| 2025-04-07 | 25.33 | $25.70 | 7.0M |
| 2025-04-04 | 25.30 | $24.58 | 4.2M |
| 2025-04-03 | 25.37 | $24.99 | 4.1M |
| 2025-04-02 | 25.41 | $24.79 | 2.2M |
| 2025-04-01 | 25.48 | $24.54 | 3.2M |
| 2025-03-31 | 25.57 | $24.89 | 3.0M |
| 2025-03-28 | 25.65 | $24.84 | 2.4M |
| 2025-03-27 | 25.73 | $25.74 | 2.4M |
| 2025-03-26 | 25.73 | $26.06 | 4.4M |
| 2025-03-25 | 25.70 | $25.60 | 2.9M |
| 2025-03-24 | 25.71 | $25.37 | 5.2M |
| 2025-03-21 | 25.74 | $26.05 | 4.7M |
| 2025-03-20 | 25.71 | $26.43 | 5.8M |
| 2025-03-19 | 25.63 | $26.10 | 4.6M |
| 2025-03-18 | 25.58 | $25.01 | 4.3M |
| 2025-03-17 | 25.65 | $24.94 | 4.4M |
| 2025-03-14 | 25.72 | $24.25 | 4.0M |
| 2025-03-13 | 25.87 | $23.86 | 11.2M |
| 2025-03-12 | 26.09 | $23.87 | 5.4M |
| 2025-03-11 | 26.32 | $24.06 | 3.9M |
| 2025-03-10 | 26.56 | $24.26 | 3.8M |
| 2025-03-07 | 26.80 | $24.40 | 5.8M |
| 2025-03-06 | 27.05 | $23.74 | 4.2M |
| 2025-03-05 | 27.40 | $23.76 | 3.7M |
| 2025-03-04 | 27.78 | $24.38 | 5.0M |
| 2025-03-03 | 28.14 | $24.36 | 5.1M |
| 2025-02-28 | 28.54 | $25.61 | 2.4M |
| 2025-02-27 | 28.85 | $25.67 | 2.6M |
| 2025-02-26 | 29.18 | $25.96 | 6.8M |
| 2025-02-25 | 29.52 | $26.67 | 3.2M |
| 2025-02-24 | 29.82 | $27.01 | 4.7M |
| 2025-02-21 | 30.12 | $27.45 | 4.3M |
| 2025-02-20 | 30.40 | $27.79 | 8.5M |
| 2025-02-19 | 30.67 | $28.57 | 14.6M |
| 2025-02-18 | 30.90 | $33.06 | 4.4M |
| 2025-02-14 | 30.67 | $32.56 | 1.9M |
| 2025-02-13 | 30.47 | $32.52 | 3.6M |
| 2025-02-12 | 30.25 | $31.89 | 1.7M |
| 2025-02-11 | 30.08 | $31.27 | 1.6M |
| 2025-02-10 | 29.96 | $31.09 | 1.8M |
| 2025-02-07 | 29.84 | $31.04 | 1.7M |
| 2025-02-06 | 29.71 | $30.97 | 1.9M |
| 2025-02-05 | 29.58 | $30.55 | 4.3M |
| 2025-02-04 | 29.47 | $29.47 | 4.3M |
| 2025-02-03 | 29.47 | $29.15 | 5.1M |
| 2025-01-31 | 29.51 | $28.63 | 2.6M |
| 2025-01-30 | 29.60 | $28.85 | 2.9M |
| 2025-01-29 | 29.68 | $29.02 | 1.2M |
| 2025-01-28 | 29.75 | $28.83 | 1.6M |
| 2025-01-27 | 29.85 | $28.72 | 1.6M |
| 2025-01-24 | 29.96 | $29.09 | 1.6M |
| 2025-01-23 | 30.06 | $29.45 | 1.1M |
| 2025-01-22 | 30.12 | $29.31 | 2.0M |
| 2025-01-21 | 30.20 | $28.82 | 2.0M |
| 2025-01-17 | 30.35 | $28.67 | 1.6M |
| 2025-01-16 | 30.53 | $28.58 | 1.9M |
| 2025-01-15 | 30.73 | $29.05 | 1.7M |
| 2025-01-14 | 30.91 | $29.35 | 2.2M |
| 2025-01-13 | 31.07 | $29.75 | 1.7M |
| 2025-01-10 | 31.21 | $30.16 | 1.8M |
| 2025-01-08 | 31.32 | $30.43 | 1.4M |
| 2025-01-07 | 31.42 | $30.61 | 1.7M |
| 2025-01-06 | 31.50 | $30.53 | 2.5M |
| 2025-01-03 | 31.61 | $31.06 | 1.2M |
| 2025-01-02 | 31.66 | $30.97 | 3.2M |
| 2024-12-31 | 31.74 | $30.98 | 1.3M |
| 2024-12-30 | 31.82 | $30.97 | 1.5M |
| 2024-12-27 | 31.90 | $30.95 | 1.7M |
| 2024-12-26 | 32.00 | $30.55 | 2.0M |
| 2024-12-24 | 32.16 | $30.71 | 1.0M |
| 2024-12-23 | 32.31 | $30.49 | 1.6M |
| 2024-12-20 | 32.50 | $30.83 | 3.2M |
| 2024-12-19 | 32.68 | $31.37 | 2.2M |
| 2024-12-18 | 32.82 | $30.92 | 3.0M |
| 2024-12-17 | 33.01 | $31.56 | 2.0M |
| 2024-12-16 | 33.17 | $32.17 | 2.7M |
| 2024-12-13 | 33.27 | $32.16 | 1.8M |
| 2024-12-12 | 33.39 | $33.03 | 2.0M |
| 2024-12-11 | 33.43 | $33.03 | 2.0M |
| 2024-12-10 | 33.47 | $33.61 | 2.6M |
| 2024-12-09 | 33.46 | $33.31 | 3.2M |
| 2024-12-06 | 33.47 | $35.18 | 1.7M |
| 2024-12-05 | 33.29 | $35.44 | 1.4M |
| 2024-12-04 | 33.06 | $35.34 | 1.9M |
| 2024-12-03 | 32.82 | $35.50 | 2.5M |
| 2024-12-02 | 32.54 | $36.02 | 4.6M |
| 2024-11-29 | 32.18 | $34.52 | 1.9M |
| 2024-11-27 | 31.93 | $34.18 | 2.8M |
| 2024-11-26 | 31.69 | $32.84 | 7.9M |
| 2024-11-25 | 31.57 | $33.25 | 3.3M |
| 2024-11-22 | 31.40 | $32.63 | 2.2M |
| 2024-11-21 | 31.27 | $32.25 | 3.4M |
| 2024-11-20 | 31.16 | $32.79 | 3.0M |
| 2024-11-19 | 30.99 | $33.45 | 2.6M |
| 2024-11-18 | 30.73 | $31.99 | 2.0M |
| 2024-11-15 | 30.60 | $31.84 | 2.0M |
| 2024-11-14 | 30.47 | $31.98 | 2.3M |
| 2024-11-13 | 30.31 | $31.81 | 2.1M |
| 2024-11-12 | 30.15 | $32.74 | 1.9M |
| 2024-11-11 | 29.88 | $32.38 | 2.2M |
| 2024-11-08 | 29.62 | $31.51 | 2.1M |
| 2024-11-07 | 29.42 | $31.57 | 2.4M |
| 2024-11-06 | 29.19 | $30.76 | 3.7M |
| 2024-11-05 | 29.03 | $29.69 | 2.3M |
| 2024-11-04 | 28.96 | $29.57 | 2.2M |
| 2024-11-01 | 28.90 | $29.85 | 3.3M |
| 2024-10-31 | 28.79 | $29.75 | 4.2M |
| 2024-10-30 | 28.69 | $30.48 | 3.5M |
| 2024-10-29 | 28.51 | $29.66 | 3.3M |
| 2024-10-28 | 28.38 | $29.37 | 2.9M |
| 2024-10-25 | 28.28 | $28.69 | 2.0M |
| 2024-10-24 | 28.24 | $28.21 | 1.7M |
| 2024-10-23 | 28.24 | $28.34 | 1.4M |
| 2024-10-22 | 28.23 | $28.47 | 1.4M |
| 2024-10-21 | 28.21 | $28.56 | 2.6M |
| 2024-10-18 | 28.17 | $28.77 | 2.9M |
| 2024-10-17 | 28.10 | $28.93 | 1.4M |
| 2024-10-16 | 28.02 | $28.67 | 1.5M |
| 2024-10-15 | 27.95 | $28.71 | 2.5M |
| 2024-10-14 | 27.87 | $29.09 | 2.5M |
| 2024-10-11 | 27.74 | $29.68 | 3.8M |
| 2024-10-10 | 27.54 | $28.63 | 2.9M |
| 2024-10-09 | 27.42 | $27.35 | 2.0M |
| 2024-10-08 | 27.43 | $26.92 | 1.3M |
| 2024-10-07 | 27.48 | $26.97 | 1.6M |
| 2024-10-04 | 27.54 | $26.76 | 1.4M |
| 2024-10-03 | 27.62 | $26.69 | 2.2M |
| 2024-10-02 | 27.71 | $27.36 | 3.0M |
| 2024-10-01 | 27.75 | $27.47 | 2.7M |
| 2024-09-30 | 27.78 | $27.84 | 1.5M |
| 2024-09-27 | 27.78 | $27.84 | 1.9M |
| 2024-09-26 | 27.77 | $27.43 | 2.5M |
| 2024-09-25 | 27.80 | $26.86 | 3.4M |
| 2024-09-24 | 27.90 | $27.71 | 2.1M |
| 2024-09-23 | 27.92 | $27.62 | 2.8M |
| 2024-09-20 | 27.96 | $28.32 | 2.9M |
| 2024-09-19 | 27.92 | $28.33 | 2.1M |
| 2024-09-18 | 27.87 | $28.62 | 1.8M |
| 2024-09-17 | 27.80 | $28.59 | 1.4M |
| 2024-09-16 | 27.71 | $28.41 | 1.5M |
| 2024-09-13 | 27.64 | $28.75 | 1.1M |
| 2024-09-12 | 27.52 | $28.60 | 1.6M |
| 2024-09-11 | 27.41 | $28.23 | 2.6M |
| 2024-09-10 | 27.32 | $28.55 | 5.8M |
| 2024-09-09 | 27.19 | $28.60 | 2.0M |
| 2024-09-06 | 27.05 | $28.09 | 1.7M |
| 2024-09-05 | 26.94 | $28.58 | 2.3M |
| 2024-09-04 | 26.76 | $27.73 | 2.8M |
| 2024-09-03 | 26.66 | $27.25 | 2.8M |
| 2024-08-30 | 26.60 | $27.38 | 2.0M |
| 2024-08-29 | 26.52 | $27.72 | 1.4M |
| 2024-08-28 | 26.39 | $27.70 | 2.0M |
| 2024-08-27 | 26.25 | $28.18 | 2.3M |
| 2024-08-26 | 26.05 | $28.17 | 2.7M |
| 2024-08-23 | 25.83 | $27.80 | 1.5M |
| 2024-08-22 | 25.62 | $27.48 | 1.1M |
| 2024-08-21 | 25.42 | $27.37 | 2.7M |
| 2024-08-20 | 25.22 | $27.10 | 2.0M |
| 2024-08-19 | 25.02 | $27.34 | 2.1M |
| 2024-08-16 | 24.77 | $26.52 | 1.6M |
| 2024-08-15 | 24.59 | $26.52 | 2.2M |
| 2024-08-14 | 24.39 | $26.36 | 1.9M |
| 2024-08-13 | 24.18 | $26.53 | 2.3M |
| 2024-08-12 | 23.93 | $26.90 | 2.6M |
| 2024-08-09 | 23.62 | $25.98 | 2.4M |
| 2024-08-08 | 23.37 | $25.97 | 4.0M |
| 2024-08-07 | 23.10 | $26.02 | 2.4M |
| 2024-08-06 | 22.79 | $26.20 | 4.6M |
| 2024-08-05 | 22.43 | $25.42 | 6.8M |
| 2024-08-02 | 22.12 | $24.85 | 8.5M |
| 2024-08-01 | 21.83 | $23.09 | 4.0M |
| 2024-07-31 | 21.70 | $23.58 | 3.4M |
| 2024-07-30 | 21.50 | $22.88 | 3.5M |
| 2024-07-29 | 21.35 | $22.56 | 3.6M |
| 2024-07-26 | 21.23 | $21.99 | 2.5M |
| 2024-07-25 | 21.15 | $21.31 | 2.6M |
| 2024-07-24 | 21.13 | $21.52 | 3.4M |
| 2024-07-23 | 21.09 | $22.25 | 2.2M |
| 2024-07-22 | 20.97 | $21.70 | 2.2M |
| 2024-07-19 | 20.89 | $21.37 | 3.0M |
| 2024-07-18 | 20.84 | $21.71 | 5.4M |
| 2024-07-17 | 20.75 | $20.78 | 2.2M |
| 2024-07-16 | 20.74 | $20.85 | 2.5M |
| 2024-07-15 | 20.73 | $21.29 | 2.4M |
| 2024-07-12 | 20.67 | $21.60 | 3.2M |
| 2024-07-11 | 20.58 | $21.56 | 2.2M |
| 2024-07-10 | 20.47 | $21.49 | 3.0M |
| 2024-07-09 | 20.37 | $21.67 | 2.5M |
| 2024-07-08 | 20.23 | $21.84 | 3.6M |
| 2024-07-05 | 20.06 | $21.73 | 2.9M |
| 2024-07-03 | 19.88 | $21.36 | 1.1M |
| 2024-07-02 | 19.73 | $21.42 | 2.1M |
| 2024-07-01 | 19.55 | $21.57 | 3.3M |
| 2024-06-28 | 19.34 | $21.62 | 3.2M |
| 2024-06-27 | 19.10 | $21.14 | 2.0M |
| 2024-06-26 | 18.88 | $21.25 | 2.2M |
| 2024-06-25 | 18.63 | $21.42 | 4.0M |
| 2024-06-24 | 18.34 | $20.75 | 5.5M |
| 2024-06-21 | 18.08 | $19.48 | 3.5M |
| 2024-06-20 | 17.94 | $19.39 | 2.8M |
| 2024-06-18 | 17.79 | $19.75 | 4.0M |
| 2024-06-17 | 17.58 | $19.16 | 4.5M |
| 2024-06-14 | 17.41 | $18.33 | 2.9M |
| 2024-06-13 | 17.32 | $17.83 | 2.6M |
| 2024-06-12 | 17.26 | $17.87 | 4.0M |
| 2024-06-11 | 17.20 | $17.15 | 2.6M |
| 2024-06-10 | 17.20 | $16.81 | 1.8M |
| 2024-06-07 | 17.24 | $16.80 | 2.6M |
| 2024-06-06 | 17.29 | $16.88 | 2.6M |
| 2024-06-05 | 17.33 | $16.47 | 3.4M |
| 2024-06-04 | 17.42 | $16.65 | 2.6M |
| 2024-06-03 | 17.51 | $17.10 | 2.2M |
| 2024-05-31 | 17.55 | $17.27 | 2.1M |
| 2024-05-30 | 17.58 | $16.99 | 3.8M |
| 2024-05-29 | 17.64 | $16.95 | 1.8M |
| 2024-05-28 | 17.71 | $17.09 | 3.2M |
| 2024-05-24 | 17.78 | $17.88 | 1.4M |
| 2024-05-23 | 17.77 | $17.75 | 1.4M |
| 2024-05-22 | 17.77 | $17.76 | 2.8M |
| 2024-05-21 | 17.77 | $17.48 | 2.6M |
| 2024-05-20 | 17.80 | $17.68 | 1.5M |
| 2024-05-17 | 17.81 | $17.68 | 2.6M |
| 2024-05-16 | 17.83 | $17.81 | 3.4M |
| 2024-05-15 | 17.83 | $18.73 | 4.2M |
| 2024-05-14 | 17.73 | $18.78 | 6.3M |
| 2024-05-13 | 17.62 | $18.03 | 4.4M |
| 2024-05-10 | 17.58 | $17.18 | 1.5M |
| 2024-05-09 | 17.62 | $17.22 | 1.5M |
| 2024-05-08 | 17.66 | $17.37 | 1.9M |
| 2024-05-07 | 17.69 | $17.38 | 2.4M |
| 2024-05-06 | 17.73 | $17.01 | 3.1M |
| 2024-05-03 | 17.80 | $17.72 | 3.4M |
| 2024-05-02 | 17.81 | $17.59 | 3.6M |
| 2024-05-01 | 17.83 | $17.43 | 5.4M |
| 2024-04-30 | 17.88 | $17.14 | 2.6M |
| 2024-04-29 | 17.95 | $17.54 | 2.0M |
| 2024-04-26 | 18.00 | $17.65 | 1.7M |
| 2024-04-25 | 18.03 | $17.48 | 1.8M |
| 2024-04-24 | 18.09 | $17.71 | 2.0M |
| 2024-04-23 | 18.13 | $17.83 | 2.3M |
| 2024-04-22 | 18.16 | $17.86 | 3.7M |
| 2024-04-19 | 18.19 | $18.22 | 2.5M |
| 2024-04-18 | 18.19 | $18.12 | 1.9M |
| 2024-04-17 | 18.20 | $18.13 | 1.7M |
| 2024-04-16 | 18.21 | $18.13 | 2.4M |
| 2024-04-15 | 18.21 | $17.68 | 2.9M |
| 2024-04-12 | 18.27 | $17.79 | 2.7M |
| 2024-04-11 | 18.32 | $18.24 | 3.2M |
| 2024-04-10 | 18.33 | $18.48 | 3.2M |
| 2024-04-09 | 18.31 | $19.08 | 3.1M |
| 2024-04-08 | 18.23 | $19.18 | 5.4M |
| 2024-04-05 | 18.13 | $19.77 | 10.8M |
| 2024-04-04 | 17.96 | $18.76 | 2.9M |
| 2024-04-03 | 17.88 | $18.70 | 2.6M |
| 2024-04-02 | 17.79 | $18.43 | 1.9M |
| 2024-04-01 | 17.72 | $18.46 | 2.6M |
| 2024-03-28 | 17.65 | $17.97 | 1.6M |
| 2024-03-27 | 17.61 | $18.07 | 1.6M |
| 2024-03-26 | 17.56 | $17.59 | 1.5M |
| 2024-03-25 | 17.56 | $17.73 | 1.1M |
| 2024-03-22 | 17.54 | $17.97 | 1.3M |
| 2024-03-21 | 17.50 | $17.81 | 1.5M |
| 2024-03-20 | 17.47 | $17.88 | 3.5M |
| 2024-03-19 | 17.42 | $18.03 | 4.0M |
| 2024-03-18 | 17.36 | $18.29 | 2.5M |
| 2024-03-15 | 17.26 | $18.34 | 3.1M |
| 2024-03-14 | 17.15 | $18.85 | 3.8M |
| 2024-03-13 | 16.97 | $18.87 | 3.3M |
| 2024-03-12 | 16.77 | $18.13 | 3.8M |
| 2024-03-11 | 16.62 | $17.66 | 4.0M |
| 2024-03-08 | 16.52 | $17.14 | 1.8M |
| 2024-03-07 | 16.45 | $17.65 | 4.0M |
| 2024-03-06 | 16.32 | $17.06 | 1.7M |
| 2024-03-05 | 16.25 | $17.22 | 2.5M |
| 2024-03-04 | 16.14 | $17.11 | 2.3M |
| 2024-03-01 | 16.04 | $17.58 | 4.6M |
| 2024-02-29 | 15.88 | $17.41 | 4.3M |
| 2024-02-28 | 15.72 | $17.19 | 4.0M |
| 2024-02-27 | 15.56 | $16.81 | 3.6M |
| 2024-02-26 | 15.43 | $16.05 | 3.3M |
| 2024-02-23 | 15.37 | $16.29 | 3.0M |
| 2024-02-22 | 15.27 | $16.09 | 3.8M |
| 2024-02-21 | 15.18 | $16.30 | 2.6M |
| 2024-02-20 | 15.07 | $16.43 | 3.3M |
| 2024-02-16 | 14.92 | $16.54 | 5.0M |
| 2024-02-15 | 14.75 | $16.55 | 10.1M |
| 2024-02-14 | 14.56 | $15.78 | 3.2M |
| 2024-02-13 | 14.44 | $15.45 | 3.4M |
| 2024-02-12 | 14.33 | $15.26 | 4.0M |
| 2024-02-09 | 14.23 | $15.04 | 4.1M |
| 2024-02-08 | 14.15 | $14.88 | 5.3M |
| 2024-02-07 | 14.07 | $14.44 | 2.3M |
| 2024-02-06 | 14.03 | $14.13 | 2.5M |
| 2024-02-05 | 14.02 | $13.94 | 3.4M |
| 2024-02-02 | 14.03 | $14.10 | 1.9M |
| 2024-02-01 | 14.02 | $13.85 | 1.7M |
| 2024-01-31 | 14.04 | $13.83 | 2.1M |
| 2024-01-30 | 14.06 | $13.93 | 3.8M |
| 2024-01-29 | 14.07 | $14.43 | 3.2M |
| 2024-01-26 | 14.03 | $14.26 | 1.8M |
| 2024-01-25 | 14.01 | $14.07 | 2.1M |
| 2024-01-24 | 14.00 | $13.93 | 2.9M |
| 2024-01-23 | 14.01 | $14.25 | 3.6M |
| 2024-01-22 | 13.99 | $14.43 | 3.1M |
| 2024-01-19 | 13.94 | $14.25 | 2.3M |
| 2024-01-18 | 13.91 | $13.74 | 2.9M |
| 2024-01-17 | 13.93 | $13.59 | 2.9M |
| 2024-01-16 | 13.96 | $13.40 | 3.7M |
| 2024-01-12 | 14.02 | $13.50 | 2.7M |
| 2024-01-11 | 14.08 | $13.35 | 3.9M |
| 2024-01-10 | 14.15 | $13.84 | 3.1M |
| 2024-01-09 | 14.18 | $13.66 | 2.7M |
| 2024-01-08 | 14.24 | $13.79 | 2.0M |
| 2024-01-05 | 14.29 | $13.78 | 1.9M |
| 2024-01-04 | 14.34 | $13.82 | 2.8M |
| 2024-01-03 | 14.40 | $13.94 | 2.5M |
| 2024-01-02 | 14.44 | $13.96 | 3.2M |
| 2023-12-29 | 14.49 | $14.09 | 2.6M |
| 2023-12-28 | 14.54 | $14.07 | 2.1M |
| 2023-12-27 | 14.59 | $13.99 | 2.2M |
| 2023-12-26 | 14.65 | $13.91 | 2.4M |
| 2023-12-22 | 14.73 | $14.09 | 2.4M |
| 2023-12-21 | 14.79 | $14.47 | 2.8M |
| 2023-12-20 | 14.83 | $14.14 | 5.8M |
| 2023-12-19 | 14.90 | $14.93 | 2.2M |
| 2023-12-18 | 14.90 | $14.91 | 2.7M |
| 2023-12-15 | 14.89 | $15.29 | 8.2M |
| 2023-12-14 | 14.85 | $15.35 | 3.0M |
| 2023-12-13 | 14.80 | $15.38 | 2.2M |
| 2023-12-12 | 14.74 | $15.02 | 2.1M |
| 2023-12-11 | 14.71 | $15.19 | 2.3M |
| 2023-12-08 | 14.66 | $14.71 | 3.8M |
| 2023-12-07 | 14.65 | $14.67 | 2.3M |
| 2023-12-06 | 14.65 | $14.19 | 2.3M |
| 2023-12-05 | 14.70 | $14.07 | 3.2M |
| 2023-12-04 | 14.77 | $14.79 | 2.4M |
| 2023-12-01 | 14.76 | $14.61 | 2.6M |
| 2023-11-30 | 14.78 | $14.25 | 5.3M |
| 2023-11-29 | 14.84 | $14.72 | 3.6M |
| 2023-11-28 | 14.85 | $14.46 | 2.4M |
| 2023-11-27 | 14.89 | $14.42 | 2.1M |
| 2023-11-24 | 14.94 | $14.22 | 1.2M |
| 2023-11-22 | 15.01 | $13.93 | 1.9M |
| 2023-11-21 | 15.13 | $14.02 | 3.3M |
| 2023-11-20 | 15.24 | $14.16 | 3.1M |
| 2023-11-17 | 15.36 | $14.40 | 3.1M |
| 2023-11-16 | 15.46 | $14.27 | 2.6M |
| 2023-11-15 | 15.58 | $14.48 | 3.5M |
| 2023-11-14 | 15.70 | $14.84 | 3.2M |
| 2023-11-13 | 15.79 | $14.45 | 3.3M |
| 2023-11-10 | 15.93 | $14.51 | 3.2M |
| 2023-11-09 | 16.08 | $14.81 | 3.7M |
| 2023-11-08 | 16.22 | $14.93 | 2.7M |
| 2023-11-07 | 16.35 | $15.42 | 2.9M |
| 2023-11-06 | 16.45 | $15.25 | 6.0M |
| 2023-11-03 | 16.58 | $16.44 | 4.4M |
| 2023-11-02 | 16.59 | $16.85 | 3.0M |
| 2023-11-01 | 16.56 | $16.58 | 2.8M |
| 2023-10-31 | 16.56 | $16.49 | 2.3M |
| 2023-10-30 | 16.57 | $16.35 | 3.2M |
| 2023-10-27 | 16.59 | $15.51 | 3.4M |
| 2023-10-26 | 16.71 | $15.60 | 2.4M |
| 2023-10-25 | 16.82 | $15.49 | 2.5M |
| 2023-10-24 | 16.96 | $15.37 | 2.8M |
| 2023-10-23 | 17.13 | $15.53 | 4.9M |
| 2023-10-20 | 17.30 | $15.75 | 2.7M |
| 2023-10-19 | 17.46 | $16.19 | 2.4M |
| 2023-10-18 | 17.60 | $16.22 | 2.9M |
| 2023-10-17 | 17.74 | $16.50 | 2.8M |
| 2023-10-16 | 17.87 | $16.32 | 4.6M |
| 2023-10-13 | 18.04 | $17.00 | 3.3M |
| 2023-10-12 | 18.15 | $17.96 | 3.0M |
| 2023-10-11 | 18.17 | $18.45 | 3.5M |
| 2023-10-10 | 18.14 | $18.89 | 2.0M |
| 2023-10-09 | 18.06 | $19.07 | 2.9M |
| 2023-10-06 | 17.95 | $19.66 | 5.3M |
| 2023-10-05 | 17.77 | $18.68 | 2.7M |
| 2023-10-04 | 17.67 | $18.60 | 3.3M |
| 2023-10-03 | 17.58 | $18.22 | 4.8M |
| 2023-10-02 | 17.51 | $18.49 | 3.8M |
| 2023-09-29 | 17.40 | $18.35 | 2.5M |
| 2023-09-28 | 17.30 | $18.19 | 1.9M |
| 2023-09-27 | 17.21 | $18.09 | 2.0M |
| 2023-09-26 | 17.12 | $18.01 | 3.0M |
| 2023-09-25 | 17.03 | $18.11 | 3.0M |
| 2023-09-22 | 16.91 | $17.64 | 3.0M |
| 2023-09-21 | 16.83 | $17.77 | 4.8M |
| 2023-09-20 | 16.74 | $17.23 | 1.5M |
| 2023-09-19 | 16.68 | $17.41 | 2.5M |
| 2023-09-18 | 16.61 | $16.90 | 2.0M |
| 2023-09-15 | 16.58 | $16.77 | 4.5M |
| 2023-09-14 | 16.56 | $16.52 | 1.4M |
| 2023-09-13 | 16.56 | $16.54 | 1.7M |
| 2023-09-12 | 16.56 | $16.38 | 1.2M |
| 2023-09-11 | 16.58 | $16.10 | 1.8M |
| 2023-09-08 | 16.63 | $16.14 | 1.7M |
| 2023-09-07 | 16.68 | $16.40 | 1.2M |
| 2023-09-06 | 16.71 | $16.60 | 1.5M |
| 2023-09-05 | 16.72 | $16.78 | 3.3M |
| 2023-09-01 | 16.72 | $17.03 | 1.8M |
| 2023-08-31 | 16.69 | $16.28 | 2.9M |
| 2023-08-30 | 16.73 | $16.06 | 2.3M |
| 2023-08-29 | 16.80 | $15.72 | 3.3M |
| 2023-08-28 | 16.91 | $15.84 | 1.8M |
| 2023-08-25 | 17.03 | $15.69 | 3.3M |
| 2023-08-24 | 17.17 | $16.12 | 5.3M |
| 2023-08-23 | 17.28 | $16.93 | 2.1M |
| 2023-08-22 | 17.31 | $17.25 | 1.9M |
| 2023-08-21 | 17.32 | $17.64 | 1.6M |
| 2023-08-18 | 17.29 | $17.96 | 1.8M |
| 2023-08-17 | 17.22 | $17.71 | 2.0M |
| 2023-08-16 | 17.16 | $17.82 | 1.7M |
| 2023-08-15 | 17.09 | $17.85 | 2.7M |
| 2023-08-14 | 17.01 | $17.24 | 2.4M |
| 2023-08-11 | 16.99 | $17.51 | 1.7M |
| 2023-08-10 | 16.94 | $17.83 | 2.9M |
| 2023-08-09 | 16.84 | $17.53 | 3.2M |
| 2023-08-08 | 16.77 | $18.36 | 3.7M |
| 2023-08-07 | 16.60 | $18.07 | 3.6M |
| 2023-08-04 | 16.45 | $17.53 | 7.5M |
| 2023-08-03 | 16.33 | $17.32 | 3.9M |
| 2023-08-02 | 16.23 | $17.34 | 2.9M |
| 2023-08-01 | 16.11 | $16.94 | 1.9M |
| 2023-07-31 | 16.02 | $16.69 | 3.4M |
| 2023-07-28 | 15.95 | $16.58 | 2.9M |
| 2023-07-27 | 15.89 | $16.09 | 2.3M |
| 2023-07-26 | 15.87 | $15.92 | 2.4M |
| 2023-07-25 | 15.86 | $15.38 | 3.0M |
| 2023-07-24 | 15.91 | $15.39 | 3.9M |
| 2023-07-21 | 15.97 | $15.48 | 4.9M |
| 2023-07-20 | 16.02 | $15.61 | 2.5M |
| 2023-07-19 | 16.06 | $15.91 | 7.1M |
| 2023-07-18 | 16.08 | $15.40 | 2.6M |
| 2023-07-17 | 16.15 | $15.03 | 4.0M |
| 2023-07-14 | 16.27 | $15.56 | 3.2M |
| 2023-07-13 | 16.34 | $16.43 | 1.8M |
| 2023-07-12 | 16.33 | $16.16 | 3.1M |
| 2023-07-11 | 16.35 | $15.94 | 3.2M |
| 2023-07-10 | 16.40 | $16.18 | 2.5M |
| 2023-07-07 | 16.42 | $15.63 | 2.4M |
| 2023-07-06 | 16.50 | $15.55 | 2.8M |
| 2023-07-05 | 16.60 | $15.82 | 3.0M |
| 2023-07-03 | 16.68 | $16.57 | 594100 |
| 2023-06-30 | 16.70 | $16.50 | 1.4M |
| 2023-06-29 | 16.72 | $16.69 | 2.0M |
| 2023-06-28 | 16.72 | $15.98 | 1.6M |
| 2023-06-27 | 16.80 | $15.86 | 1.7M |
| 2023-06-26 | 16.90 | $15.92 | 1.8M |
| 2023-06-23 | 17.00 | $16.20 | 2.3M |
| 2023-06-22 | 17.08 | $16.26 | 2.3M |
| 2023-06-21 | 17.17 | $16.42 | 2.0M |
| 2023-06-20 | 17.25 | $16.43 | 3.6M |
| 2023-06-16 | 17.33 | $17.05 | 2.9M |
| 2023-06-15 | 17.36 | $17.14 | 2.4M |
| 2023-06-14 | 17.39 | $17.23 | 4.1M |
| 2023-06-13 | 17.40 | $18.39 | 2.2M |
| 2023-06-12 | 17.30 | $18.46 | 1.9M |
| 2023-06-09 | 17.18 | $18.66 | 2.5M |
| 2023-06-08 | 17.02 | $18.36 | 1.9M |
| 2023-06-07 | 16.88 | $18.28 | 2.9M |
| 2023-06-06 | 16.73 | $17.69 | 2.7M |
| 2023-06-05 | 16.63 | $17.36 | 2.3M |
| 2023-06-02 | 16.56 | $16.82 | 1.5M |
| 2023-06-01 | 16.53 | $16.26 | 2.1M |
| 2023-05-31 | 16.56 | $16.01 | 3.2M |
| 2023-05-30 | 16.61 | $16.08 | 3.4M |
| 2023-05-26 | 16.67 | $16.56 | 1.6M |
| 2023-05-25 | 16.68 | $16.81 | 1.2M |
| 2023-05-24 | 16.67 | $16.97 | 1.4M |
| 2023-05-23 | 16.64 | $17.00 | 1.4M |
| 2023-05-22 | 16.60 | $16.96 | 1.6M |
| 2023-05-19 | 16.56 | $16.85 | 1.5M |
| 2023-05-18 | 16.53 | $17.00 | 1.9M |
| 2023-05-17 | 16.48 | $17.17 | 2.4M |
| 2023-05-16 | 16.41 | $16.50 | 1.5M |
| 2023-05-15 | 16.40 | $16.94 | 2.6M |
| 2023-05-12 | 16.34 | $16.45 | 1.6M |
| 2023-05-11 | 16.33 | $16.47 | 2.1M |
| 2023-05-10 | 16.31 | $17.05 | 2.2M |
| 2023-05-09 | 16.24 | $16.95 | 3.6M |
| 2023-05-08 | 16.16 | $16.32 | 4.6M |
| 2023-05-05 | 16.14 | $16.14 | 5.2M |
| 2023-05-04 | 16.14 | $16.51 | 3.6M |
| 2023-05-03 | 16.10 | $16.48 | 1.6M |
| 2023-05-02 | 16.07 | $16.83 | 2.6M |
| 2023-05-01 | 15.98 | $17.10 | 2.5M |
| 2023-04-28 | 15.87 | $16.88 | 2.1M |
| 2023-04-27 | 15.76 | $16.60 | 2.1M |
| 2023-04-26 | 15.67 | $15.89 | 1.7M |
| 2023-04-25 | 15.65 | $16.04 | 2.1M |
| 2023-04-24 | 15.61 | $16.47 | 1.8M |
| 2023-04-21 | 15.52 | $16.48 | 2.7M |
| 2023-04-20 | 15.42 | $16.52 | 3.1M |
| 2023-04-19 | 15.30 | $16.57 | 1.1M |
| 2023-04-18 | 15.17 | $16.54 | 1.5M |
| 2023-04-17 | 15.02 | $16.69 | 2.4M |
| 2023-04-14 | 14.85 | $16.28 | 1.5M |
| 2023-04-13 | 14.70 | $16.53 | 1.7M |
| 2023-04-12 | 14.50 | $16.33 | 2.2M |
| 2023-04-11 | 14.31 | $16.28 | 3.2M |
| 2023-04-10 | 14.10 | $16.21 | 6.2M |
| 2023-04-06 | 13.88 | $15.21 | 4.3M |
| 2023-04-05 | 13.74 | $14.35 | 3.1M |
| 2023-04-04 | 13.68 | $14.58 | 1.9M |
| 2023-04-03 | 13.58 | $14.86 | 2.1M |
| 2023-03-31 | 13.45 | $14.79 | 2.9M |
| 2023-03-30 | 13.31 | $14.42 | 1.3M |
| 2023-03-29 | 13.19 | $14.27 | 2.1M |
| 2023-03-28 | 13.08 | $14.03 | 2.6M |
| 2023-03-27 | 12.98 | $13.77 | 2.4M |
| 2023-03-24 | 12.89 | $13.42 | 2.0M |
| 2023-03-23 | 12.84 | $13.24 | 4.5M |
| 2023-03-22 | 12.79 | $12.52 | 2.0M |
| 2023-03-21 | 12.82 | $12.99 | 2.7M |
| 2023-03-20 | 12.80 | $12.90 | 5.6M |
| 2023-03-17 | 12.79 | $12.27 | 4.4M |
| 2023-03-16 | 12.85 | $12.63 | 2.3M |
| 2023-03-15 | 12.87 | $12.61 | 3.0M |
| 2023-03-14 | 12.90 | $12.82 | 2.3M |
| 2023-03-13 | 12.91 | $12.86 | 2.4M |
| 2023-03-10 | 12.91 | $12.85 | 2.4M |
| 2023-03-09 | 12.92 | $12.82 | 3.3M |
| 2023-03-08 | 12.93 | $13.41 | 2.8M |
| 2023-03-07 | 12.88 | $13.31 | 1.5M |
| 2023-03-06 | 12.84 | $13.52 | 2.8M |
| 2023-03-03 | 12.76 | $13.75 | 1.7M |
| 2023-03-02 | 12.66 | $13.77 | 2.0M |
| 2023-03-01 | 12.54 | $13.43 | 3.1M |
| 2023-02-28 | 12.45 | $13.61 | 4.3M |
| 2023-02-27 | 12.33 | $13.94 | 4.6M |
| 2023-02-24 | 12.16 | $13.27 | 4.8M |
| 2023-02-23 | 12.04 | $13.09 | 5.0M |
| 2023-02-22 | 11.93 | $12.77 | 3.7M |
| 2023-02-21 | 11.84 | $12.48 | 4.2M |
| 2023-02-17 | 11.78 | $11.68 | 2.2M |
| 2023-02-16 | 11.79 | $11.81 | 2.0M |
| 2023-02-15 | 11.78 | $12.35 | 2.1M |
| 2023-02-14 | 11.72 | $11.81 | 2.4M |
| 2023-02-13 | 11.72 | $11.81 | 1.6M |
| 2023-02-10 | 11.71 | $11.70 | 2.8M |
| 2023-02-09 | 11.71 | $12.21 | 2.0M |
| 2023-02-08 | 11.65 | $12.58 | 2.5M |
| 2023-02-07 | 11.56 | $12.71 | 1.9M |
| 2023-02-06 | 11.43 | $12.72 | 1.5M |
| 2023-02-03 | 11.30 | $12.59 | 3.1M |
| 2023-02-02 | 11.16 | $12.85 | 5.0M |
| 2023-02-01 | 10.98 | $12.38 | 3.5M |
| 2023-01-31 | 10.84 | $11.94 | 3.7M |
| 2023-01-30 | 10.72 | $11.16 | 2.2M |
| 2023-01-27 | 10.68 | $11.56 | 2.1M |
| 2023-01-26 | 10.58 | $11.47 | 2.3M |
| 2023-01-25 | 10.49 | $11.51 | 2.3M |
| 2023-01-24 | 10.38 | $11.63 | 2.8M |
| 2023-01-23 | 10.25 | $11.19 | 2.0M |
| 2023-01-20 | 10.15 | $11.04 | 3.5M |
| 2023-01-19 | 10.06 | $10.70 | 3.0M |
| 2023-01-18 | 9.99 | $10.72 | 4.3M |
| 2023-01-17 | 9.91 | $11.09 | 3.2M |
| 2023-01-13 | 9.79 | $10.81 | 4.2M |
| 2023-01-12 | 9.68 | $10.49 | 9.7M |
| 2023-01-11 | 9.60 | $9.53 | 4.7M |
| 2023-01-10 | 9.60 | $9.65 | 4.4M |
| 2023-01-09 | 9.60 | $8.79 | 4.8M |
| 2023-01-06 | 9.68 | $8.42 | 5.4M |
| 2023-01-05 | 9.82 | $8.65 | 3.3M |
| 2023-01-04 | 9.94 | $8.77 | 3.2M |
| 2023-01-03 | 10.06 | $8.42 | 3.4M |
| 2022-12-30 | 10.23 | $8.66 | 2.6M |
| 2022-12-29 | 10.40 | $8.65 | 2.6M |
| 2022-12-28 | 10.58 | $8.35 | 3.8M |
| 2022-12-27 | 10.82 | $8.74 | 4.0M |
| 2022-12-23 | 11.04 | $8.64 | 4.6M |
| 2022-12-22 | 11.29 | $9.37 | 6.3M |
| 2022-12-21 | 11.49 | $8.95 | 4.4M |
| 2022-12-20 | 11.76 | $9.21 | 4.9M |
| 2022-12-19 | 12.03 | $9.71 | 6.6M |
| 2022-12-16 | 12.27 | $10.83 | 5.9M |
| 2022-12-15 | 12.42 | $11.47 | 2.8M |
| 2022-12-14 | 12.53 | $12.00 | 4.1M |
| 2022-12-13 | 12.58 | $12.27 | 3.1M |
| 2022-12-12 | 12.61 | $12.25 | 3.4M |
| 2022-12-09 | 12.65 | $12.20 | 2.9M |
| 2022-12-08 | 12.70 | $12.40 | 2.2M |
| 2022-12-07 | 12.73 | $12.02 | 2.4M |
| 2022-12-06 | 12.80 | $12.61 | 2.4M |
| 2022-12-05 | 12.83 | $13.24 | 2.6M |
| 2022-12-02 | 12.78 | $13.77 | 2.4M |
| 2022-12-01 | 12.68 | $13.78 | 3.5M |
| 2022-11-30 | 12.56 | $13.61 | 2.2M |
| 2022-11-29 | 12.45 | $13.44 | 3.5M |
| 2022-11-28 | 12.35 | $13.40 | 2.9M |
| 2022-11-25 | 12.24 | $13.85 | 1.5M |
| 2022-11-23 | 12.07 | $13.82 | 4.4M |
| 2022-11-22 | 11.88 | $12.27 | 2.0M |
| 2022-11-21 | 11.84 | $11.99 | 3.1M |
| 2022-11-18 | 11.83 | $12.64 | 2.5M |
| 2022-11-17 | 11.74 | $12.73 | 2.1M |
| 2022-11-16 | 11.64 | $12.80 | 1.9M |
| 2022-11-15 | 11.51 | $12.91 | 2.1M |
| 2022-11-14 | 11.37 | $12.47 | 4.3M |
| 2022-11-11 | 11.25 | $12.39 | 2.7M |
| 2022-11-10 | 11.13 | $11.92 | 3.0M |
| 2022-11-09 | 11.05 | $11.71 | 2.7M |
| 2022-11-08 | 10.98 | $12.18 | 2.3M |
| 2022-11-07 | 10.85 | $12.21 | 5.4M |
| 2022-11-04 | 10.71 | $11.61 | 6.1M |
| 2022-11-03 | 10.61 | $10.61 | 3.9M |
| 2022-11-02 | 10.61 | $10.49 | 2.4M |
| 2022-11-01 | 10.62 | $10.75 | 2.9M |
| 2022-10-31 | 10.61 | $10.61 | 2.9M |
| 2022-10-28 | 10.61 | $10.79 | 2.6M |
| 2022-10-27 | 10.59 | $10.35 | 2.5M |
| 2022-10-26 | 10.62 | $10.27 | 3.1M |
| 2022-10-25 | 10.65 | $10.01 | 2.4M |
| 2022-10-24 | 10.72 | $9.67 | 2.5M |
| 2022-10-21 | 10.83 | $9.77 | 4.3M |
| 2022-10-20 | 10.94 | $9.15 | 2.4M |
| 2022-10-19 | 11.13 | $9.19 | 3.3M |
| 2022-10-18 | 11.34 | $9.53 | 3.5M |
| 2022-10-17 | 11.53 | $9.66 | 3.4M |
| 2022-10-14 | 11.73 | $9.36 | 4.5M |
| 2022-10-13 | 11.97 | $9.93 | 5.3M |
| 2022-10-12 | 12.19 | $10.18 | 7.4M |
| 2022-10-11 | 12.40 | $10.41 | 10.1M |
| 2022-10-10 | 12.61 | $11.18 | 3.5M |
| 2022-10-07 | 12.76 | $11.48 | 2.9M |
| 2022-10-06 | 12.90 | $12.09 | 5.8M |
| 2022-10-05 | 12.98 | $12.33 | 2.4M |
| 2022-10-04 | 13.05 | $12.71 | 2.5M |
| 2022-10-03 | 13.09 | $12.31 | 2.5M |
| 2022-09-30 | 13.17 | $12.11 | 2.8M |
| 2022-09-29 | 13.28 | $12.55 | 3.8M |
| 2022-09-28 | 13.36 | $12.52 | 2.5M |
| 2022-09-27 | 13.44 | $12.15 | 2.8M |
| 2022-09-26 | 13.58 | $11.86 | 2.3M |
| 2022-09-23 | 13.76 | $12.11 | 4.1M |
| 2022-09-22 | 13.93 | $12.50 | 2.7M |
| 2022-09-21 | 14.08 | $12.57 | 2.8M |
| 2022-09-20 | 14.24 | $13.06 | 2.0M |
| 2022-09-19 | 14.37 | $13.41 | 1.9M |
| 2022-09-16 | 14.47 | $13.57 | 2.4M |
| 2022-09-15 | 14.56 | $13.81 | 2.1M |
| 2022-09-14 | 14.64 | $13.93 | 3.1M |
| 2022-09-13 | 14.72 | $13.36 | 2.5M |
| 2022-09-12 | 14.86 | $13.94 | 1.8M |
| 2022-09-09 | 14.96 | $14.07 | 1.5M |
| 2022-09-08 | 15.05 | $13.66 | 2.1M |
| 2022-09-07 | 15.20 | $13.73 | 2.6M |
| 2022-09-06 | 15.35 | $13.27 | 2.3M |
| 2022-09-02 | 15.57 | $13.61 | 2.4M |
| 2022-09-01 | 15.78 | $13.80 | 2.9M |
| 2022-08-31 | 15.99 | $14.08 | 3.1M |
| 2022-08-30 | 16.19 | $14.56 | 3.9M |
| 2022-08-29 | 16.36 | $14.80 | 2.1M |
| 2022-08-26 | 16.53 | $14.82 | 2.4M |
| 2022-08-25 | 16.71 | $15.35 | 1.6M |
| 2022-08-24 | 16.85 | $15.48 | 2.3M |
| 2022-08-23 | 16.99 | $15.29 | 1.7M |
| 2022-08-22 | 17.17 | $15.33 | 2.7M |
| 2022-08-19 | 17.37 | $16.27 | 2.5M |
| 2022-08-18 | 17.48 | $17.04 | 1.7M |
| 2022-08-17 | 17.53 | $17.16 | 2.9M |
| 2022-08-16 | 17.57 | $17.57 | 2.0M |
| 2022-08-15 | 17.56 | $17.36 | 1.9M |
| 2022-08-12 | 17.59 | $17.24 | 1.3M |
| 2022-08-11 | 17.62 | $17.02 | 2.3M |
| 2022-08-10 | 17.69 | $17.16 | 2.3M |
| 2022-08-09 | 17.74 | $16.73 | 2.3M |
| 2022-08-08 | 17.85 | $17.29 | 3.8M |
| 2022-08-05 | 17.91 | $16.75 | 6.1M |
| 2022-08-04 | 18.03 | $19.35 | 2.3M |
| 2022-08-03 | 17.89 | $19.38 | 2.7M |
| 2022-08-02 | 17.73 | $18.84 | 1.8M |
| 2022-08-01 | 17.62 | $18.34 | 2.3M |
| 2022-07-29 | 17.54 | $18.33 | 2.0M |
| 2022-07-28 | 17.46 | $18.94 | 1.8M |
| 2022-07-27 | 17.30 | $18.76 | 2.2M |
| 2022-07-26 | 17.15 | $18.67 | 1.8M |
| 2022-07-25 | 16.99 | $19.27 | 1.9M |
| 2022-07-22 | 16.75 | $18.92 | 4.0M |
| 2022-07-21 | 16.52 | $19.50 | 3.4M |
| 2022-07-20 | 16.20 | $19.13 | 6.2M |
| 2022-07-19 | 15.89 | $18.83 | 9.6M |
| 2022-07-18 | 15.59 | $16.64 | 1.7M |
| 2022-07-15 | 15.47 | $16.13 | 1.6M |
| 2022-07-14 | 15.41 | $15.75 | 980500 |
| 2022-07-13 | 15.37 | $15.86 | 1.1M |
| 2022-07-12 | 15.32 | $15.65 | 1.7M |
| 2022-07-11 | 15.28 | $15.43 | 1.5M |
| 2022-07-08 | 15.27 | $15.60 | 1.7M |
| 2022-07-07 | 15.23 | $15.91 | 3.2M |
| 2022-07-06 | 15.16 | $15.46 | 1.8M |
| 2022-07-05 | 15.13 | $15.65 | 3.3M |
| 2022-07-01 | 15.08 | $15.03 | 1.8M |
| 2022-06-30 | 15.08 | $15.02 | 2.8M |
| 2022-06-29 | 15.09 | $14.90 | 1.7M |
| 2022-06-28 | 15.11 | $14.91 | 2.0M |
| 2022-06-27 | 15.13 | $15.05 | 1.7M |
| 2022-06-24 | 15.13 | $14.81 | 2.5M |
| 2022-06-23 | 15.17 | $13.91 | 2.0M |
| 2022-06-22 | 15.30 | $13.85 | 2.0M |
| 2022-06-21 | 15.45 | $13.95 | 2.4M |
| 2022-06-17 | 15.61 | $14.28 | 2.2M |
| 2022-06-16 | 15.75 | $14.41 | 1.9M |
| 2022-06-15 | 15.89 | $14.87 | 2.3M |
| 2022-06-14 | 16.00 | $14.42 | 1.8M |
| 2022-06-13 | 16.17 | $14.62 | 2.2M |
| 2022-06-10 | 16.33 | $15.60 | 1.7M |
| 2022-06-09 | 16.41 | $16.31 | 1.7M |
| 2022-06-08 | 16.42 | $16.95 | 1.2M |
| 2022-06-07 | 16.36 | $17.25 | 1.1M |
| 2022-06-06 | 16.27 | $17.02 | 1.2M |
| 2022-06-03 | 16.19 | $16.70 | 1.1M |
| 2022-06-02 | 16.14 | $16.91 | 1.8M |
| 2022-06-01 | 16.05 | $16.87 | 1.6M |
| 2022-05-31 | 15.97 | $16.98 | 2.0M |
| 2022-05-27 | 15.86 | $17.14 | 3.5M |
| 2022-05-26 | 15.73 | $16.17 | 2.1M |
| 2022-05-25 | 15.68 | $15.72 | 1.7M |
| 2022-05-24 | 15.68 | $15.05 | 2.4M |
| 2022-05-23 | 15.74 | $15.61 | 2.2M |
| 2022-05-20 | 15.76 | $15.92 | 2.3M |
| 2022-05-19 | 15.74 | $16.12 | 1.7M |
| 2022-05-18 | 15.70 | $15.60 | 2.2M |
| 2022-05-17 | 15.71 | $16.34 | 1.7M |
| 2022-05-16 | 15.65 | $15.72 | 2.5M |
| 2022-05-13 | 15.64 | $16.25 | 3.5M |
| 2022-05-12 | 15.57 | $14.74 | 3.5M |
| 2022-05-11 | 15.66 | $14.08 | 2.8M |
| 2022-05-10 | 15.83 | $14.65 | 3.0M |
| 2022-05-09 | 15.95 | $13.97 | 3.5M |
| 2022-05-06 | 16.16 | $15.18 | 5.0M |
| 2022-05-05 | 16.26 | $15.09 | 2.8M |
| 2022-05-04 | 16.39 | $16.03 | 2.5M |
| 2022-05-03 | 16.42 | $16.12 | 2.3M |
| 2022-05-02 | 16.46 | $15.96 | 1.9M |
| 2022-04-29 | 16.51 | $15.86 | 2.0M |
| 2022-04-28 | 16.58 | $15.86 | 1.9M |
| 2022-04-27 | 16.65 | $16.06 | 3.3M |
| 2022-04-26 | 16.71 | $16.22 | 2.5M |
| 2022-04-25 | 16.77 | $16.64 | 2.2M |
| 2022-04-22 | 16.78 | $16.61 | 1.7M |
| 2022-04-21 | 16.80 | $16.66 | 1.9M |
| 2022-04-20 | 16.81 | $16.98 | 2.0M |
| 2022-04-19 | 16.79 | $17.30 | 2.0M |
| 2022-04-18 | 16.74 | $16.93 | 1.8M |
| 2022-04-14 | 16.72 | $17.02 | 1.8M |
| 2022-04-13 | 16.69 | $17.41 | 2.0M |
| 2022-04-12 | 16.61 | $16.67 | 3.2M |
| 2022-04-11 | 16.61 | $16.32 | 2.8M |
| 2022-04-08 | 16.64 | $15.75 | 2.6M |
| 2022-04-07 | 16.73 | $15.73 | 2.6M |
| 2022-04-06 | 16.84 | $16.07 | 2.6M |
| 2022-04-05 | 16.92 | $16.54 | 2.5M |
| 2022-04-04 | 16.96 | $17.28 | 1.6M |
| 2022-04-01 | 16.92 | $17.14 | 1.7M |
| 2022-03-31 | 16.90 | $17.28 | 1.9M |
| 2022-03-30 | 16.86 | $17.43 | 1.6M |
| 2022-03-29 | 16.80 | $17.95 | 2.6M |
| 2022-03-28 | 16.68 | $17.63 | 2.7M |
| 2022-03-25 | 16.58 | $17.07 | 2.1M |
| 2022-03-24 | 16.53 | $17.11 | 1.5M |
| 2022-03-23 | 16.46 | $17.10 | 2.2M |
| 2022-03-22 | 16.40 | $16.78 | 2.8M |
| 2022-03-21 | 16.36 | $16.07 | 1.7M |
| 2022-03-18 | 16.39 | $16.07 | 4.1M |
| 2022-03-17 | 16.42 | $16.37 | 1.6M |
| 2022-03-16 | 16.43 | $16.47 | 3.0M |
| 2022-03-15 | 16.42 | $16.00 | 2.4M |
| 2022-03-14 | 16.47 | $15.31 | 2.4M |
| 2022-03-11 | 16.59 | $15.43 | 1.5M |
| 2022-03-10 | 16.71 | $15.98 | 1.9M |
| 2022-03-09 | 16.79 | $16.37 | 3.9M |
| 2022-03-08 | 16.83 | $15.64 | 3.9M |
| 2022-03-07 | 16.95 | $15.04 | 4.1M |
| 2022-03-04 | 17.16 | $17.29 | 3.1M |
| 2022-03-03 | 17.14 | $17.53 | 2.6M |
| 2022-03-02 | 17.10 | $17.48 | 2.7M |
| 2022-03-01 | 17.06 | $17.18 | 3.0M |
| 2022-02-28 | 17.05 | $17.54 | 3.6M |
| 2022-02-25 | 17.00 | $17.72 | 4.7M |
| 2022-02-24 | 16.92 | $17.75 | 4.1M |
| 2022-02-23 | 16.83 | $16.65 | 2.1M |
| 2022-02-22 | 16.85 | $16.96 | 2.0M |
| 2022-02-18 | 16.84 | $17.51 | 1.8M |
| 2022-02-17 | 16.77 | $17.85 | 2.3M |
| 2022-02-16 | 16.66 | $18.25 | 2.5M |
| 2022-02-15 | 16.49 | $18.35 | 3.0M |
| 2022-02-14 | 16.30 | $17.21 | 2.3M |
| 2022-02-11 | 16.20 | $17.11 | 3.0M |
| 2022-02-10 | 16.10 | $17.17 | 3.1M |
| 2022-02-09 | 15.99 | $17.25 | 3.3M |
| 2022-02-08 | 15.86 | $16.47 | 4.0M |
| 2022-02-07 | 15.79 | $15.86 | 2.4M |
| 2022-02-04 | 15.79 | $15.42 | 1.9M |
| 2022-02-03 | 15.83 | $15.13 | 2.3M |
| 2022-02-02 | 15.90 | $15.23 | 3.3M |
| 2022-02-01 | 15.97 | $15.71 | 4.6M |
| 2022-01-31 | 16.00 | $15.10 | 3.8M |
| 2022-01-28 | 16.09 | $14.34 | 4.5M |
| 2022-01-27 | 16.28 | $14.26 | 4.3M |
| 2022-01-26 | 16.49 | $15.57 | 2.7M |
| 2022-01-25 | 16.59 | $15.76 | 3.3M |
| 2022-01-24 | 16.67 | $15.50 | 5.7M |
| 2022-01-21 | 16.80 | $16.00 | 4.0M |
| 2022-01-20 | 16.88 | $16.33 | 2.9M |
| 2022-01-19 | 16.94 | $16.42 | 2.5M |
| 2022-01-18 | 16.99 | $16.90 | 2.7M |
| 2022-01-14 | 17.00 | $17.38 | 1.9M |
| 2022-01-13 | 16.96 | $17.14 | 1.8M |
| 2022-01-12 | 16.94 | $17.22 | 1.9M |
| 2022-01-11 | 16.91 | $17.09 | 1.7M |
| 2022-01-10 | 16.89 | $16.99 | 1.9M |
| 2022-01-07 | 16.88 | $17.17 | 2.6M |
| 2022-01-06 | 16.85 | $16.76 | 2.3M |
| 2022-01-05 | 16.86 | $16.79 | 2.6M |
| 2022-01-04 | 16.87 | $17.22 | 2.2M |
| 2022-01-03 | 16.83 | $17.02 | 2.8M |
| 2021-12-31 | 16.82 | $16.12 | 2.0M |
| 2021-12-30 | 16.89 | $16.48 | 2.3M |
| 2021-12-29 | 16.93 | $16.52 | 1.9M |
| 2021-12-28 | 16.97 | $16.74 | 2.2M |
| 2021-12-27 | 17.00 | $16.76 | 3.1M |
| 2021-12-23 | 17.02 | $17.43 | 1.6M |
| 2021-12-22 | 16.98 | $17.33 | 2.3M |
| 2021-12-21 | 16.94 | $17.23 | 2.5M |
| 2021-12-20 | 16.91 | $16.61 | 2.8M |
| 2021-12-17 | 16.95 | $16.21 | 5.7M |
| 2021-12-16 | 17.02 | $16.16 | 2.0M |
| 2021-12-15 | 17.12 | $16.46 | 2.9M |
| 2021-12-14 | 17.18 | $16.26 | 2.4M |
| 2021-12-13 | 17.28 | $16.14 | 2.4M |
| 2021-12-10 | 17.40 | $16.88 | 2.9M |
| 2021-12-09 | 17.46 | $16.90 | 2.1M |
| 2021-12-08 | 17.52 | $17.08 | 2.3M |
| 2021-12-07 | 17.56 | $17.07 | 2.9M |
| 2021-12-06 | 17.61 | $16.61 | 3.6M |
| 2021-12-03 | 17.72 | $15.42 | 3.5M |
| 2021-12-02 | 17.96 | $15.75 | 4.5M |
| 2021-12-01 | 18.19 | $15.21 | 4.9M |
| 2021-11-30 | 18.51 | $15.52 | 8.9M |
| 2021-11-29 | 18.82 | $16.22 | 3.9M |
| 2021-11-26 | 19.10 | $16.00 | 4.6M |
| 2021-11-24 | 19.42 | $16.91 | 3.9M |
| 2021-11-23 | 19.69 | $17.22 | 2.6M |
| 2021-11-22 | 19.95 | $18.02 | 2.5M |
| 2021-11-19 | 20.15 | $17.98 | 4.3M |
| 2021-11-18 | 20.38 | $19.09 | 2.8M |
| 2021-11-17 | 20.51 | $19.56 | 2.2M |
| 2021-11-16 | 20.61 | $20.53 | 1.7M |
| 2021-11-15 | 20.62 | $20.53 | 3.2M |
| 2021-11-12 | 20.63 | $20.45 | 2.4M |
| 2021-11-11 | 20.65 | $21.25 | 1.9M |
| 2021-11-10 | 20.59 | $21.23 | 3.4M |
| 2021-11-09 | 20.52 | $21.76 | 4.3M |
| 2021-11-08 | 20.39 | $21.65 | 4.2M |
| 2021-11-05 | 20.25 | $22.11 | 7.3M |
| 2021-11-04 | 20.06 | $20.43 | 3.1M |
| 2021-11-03 | 20.02 | $20.83 | 5.9M |
| 2021-11-02 | 19.94 | $20.71 | 3.5M |
| 2021-11-01 | 19.85 | $20.90 | 5.4M |
| 2021-10-29 | 19.74 | $18.80 | 3.0M |
| 2021-10-28 | 19.84 | $19.55 | 1.7M |
| 2021-10-27 | 19.87 | $19.45 | 1.6M |
| 2021-10-26 | 19.92 | $19.94 | 2.0M |
| 2021-10-25 | 19.92 | $20.19 | 2.5M |
| 2021-10-22 | 19.89 | $20.44 | 3.1M |
| 2021-10-21 | 19.83 | $19.79 | 2.8M |
| 2021-10-20 | 19.83 | $20.16 | 2.3M |
| 2021-10-19 | 19.80 | $20.21 | 2.6M |
| 2021-10-18 | 19.75 | $20.69 | 3.3M |
| 2021-10-15 | 19.66 | $20.18 | 4.4M |
| 2021-10-14 | 19.60 | $20.24 | 2.5M |
| 2021-10-13 | 19.53 | $19.52 | 3.4M |
| 2021-10-12 | 19.54 | $19.80 | 3.4M |
| 2021-10-11 | 19.51 | $19.40 | 5.6M |
| 2021-10-08 | 19.52 | $21.16 | 3.2M |
| 2021-10-07 | 19.35 | $21.33 | 5.1M |
| 2021-10-06 | 19.14 | $21.83 | 2.4M |
| 2021-10-05 | 18.85 | $21.81 | 3.3M |
| 2021-10-04 | 18.54 | $21.06 | 6.5M |
| 2021-10-01 | 18.28 | $19.92 | 4.3M |
| 2021-09-30 | 18.10 | $19.21 | 3.0M |
| 2021-09-29 | 17.99 | $19.13 | 3.1M |
| 2021-09-28 | 17.87 | $18.90 | 3.5M |
| 2021-09-27 | 17.76 | $19.22 | 3.3M |
| 2021-09-24 | 17.61 | $18.84 | 2.2M |
| 2021-09-23 | 17.48 | $18.82 | 2.9M |
| 2021-09-22 | 17.33 | $17.93 | 2.1M |
| 2021-09-21 | 17.27 | $17.57 | 2.1M |
| 2021-09-20 | 17.24 | $17.53 | 2.8M |
| 2021-09-17 | 17.21 | $17.95 | 3.4M |
| 2021-09-16 | 17.13 | $17.86 | 2.0M |
| 2021-09-15 | 17.05 | $18.01 | 3.7M |
| 2021-09-14 | 16.95 | $18.09 | 3.3M |
| 2021-09-13 | 16.83 | $18.29 | 5.8M |
| 2021-09-10 | 16.68 | $16.84 | 2.6M |
| 2021-09-09 | 16.66 | $17.30 | 3.0M |
| 2021-09-08 | 16.60 | $17.42 | 2.3M |
| 2021-09-07 | 16.51 | $17.68 | 3.3M |
| 2021-09-03 | 16.39 | $17.01 | 2.9M |
| 2021-09-02 | 16.32 | $17.18 | 2.6M |
| 2021-09-01 | 16.23 | $17.01 | 4.3M |
| 2021-08-31 | 16.15 | $17.83 | 9.9M |
| 2021-08-30 | 15.97 | $16.99 | 3.8M |
| 2021-08-27 | 15.87 | $17.25 | 27.1M |
| 2021-08-26 | 15.72 | $17.14 | 5.1M |
| 2021-08-25 | 15.57 | $17.06 | 11.9M |
| 2021-08-24 | 15.41 | $16.10 | 3.9M |
| 2021-08-23 | 15.34 | $15.64 | 5.8M |
| 2021-08-20 | 15.31 | $14.48 | 3.0M |
| 2021-08-19 | 15.40 | $13.94 | 4.0M |
| 2021-08-18 | 15.55 | $14.76 | 3.9M |
| 2021-08-17 | 15.64 | $14.78 | 2.3M |
| 2021-08-16 | 15.73 | $14.64 | 3.0M |
| 2021-08-13 | 15.84 | $14.47 | 2.4M |
| 2021-08-12 | 15.98 | $14.83 | 2.2M |
| 2021-08-11 | 16.11 | $15.13 | 2.3M |
| 2021-08-10 | 16.21 | $14.87 | 4.4M |
| 2021-08-09 | 16.35 | $15.02 | 5.5M |
| 2021-08-06 | 16.49 | $15.63 | 3.7M |
| 2021-08-05 | 16.58 | $15.34 | 5.9M |
| 2021-08-04 | 16.71 | $14.33 | 3.8M |
| 2021-08-03 | 16.96 | $15.07 | 4.7M |
| 2021-08-02 | 17.16 | $15.34 | 4.1M |
| 2021-07-30 | 17.35 | $15.53 | 3.9M |
| 2021-07-29 | 17.54 | $15.80 | 2.4M |
| 2021-07-28 | 17.73 | $16.09 | 2.7M |
| 2021-07-27 | 17.90 | $16.08 | 2.8M |
| 2021-07-26 | 18.09 | $16.65 | 2.5M |
| 2021-07-23 | 18.24 | $15.82 | 3.0M |
| 2021-07-22 | 18.50 | $16.24 | 3.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.37
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.01
Average
20.73
Maximum
34.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.37 | $30.42 | 2.4M |
| 2026-07-16 | 30.46 | $29.85 | 4.0M |
| 2026-07-15 | 30.62 | $29.83 | 2.0M |
| 2026-07-14 | 30.79 | $29.37 | 2.1M |
| 2026-07-13 | 31.02 | $29.15 | 2.2M |
| 2026-07-10 | 31.30 | $29.04 | 2.1M |
| 2026-07-09 | 31.61 | $29.61 | 2.1M |
| 2026-07-08 | 31.88 | $29.75 | 2.3M |
| 2026-07-07 | 32.14 | $29.42 | 2.6M |
| 2026-07-06 | 32.44 | $29.95 | 4.4M |
| 2026-07-02 | 32.70 | $31.53 | 2.2M |
| 2026-07-01 | 32.79 | $31.70 | 2.0M |
| 2026-06-30 | 32.87 | $31.73 | 2.0M |
| 2026-06-29 | 32.93 | $32.70 | 2.2M |
| 2026-06-26 | 32.89 | $33.44 | 4.2M |
| 2026-06-25 | 32.74 | $32.37 | 1.8M |
| 2026-06-24 | 32.67 | $33.16 | 1.2M |
| 2026-06-23 | 32.50 | $33.81 | 1.3M |
| 2026-06-22 | 32.23 | $33.61 | 1.9M |
| 2026-06-18 | 31.94 | $33.76 | 2.3M |
| 2026-06-17 | 31.61 | $33.11 | 2.0M |
| 2026-06-16 | 31.31 | $33.02 | 2.1M |
| 2026-06-15 | 30.98 | $32.17 | 2.6M |
| 2026-06-12 | 30.71 | $33.80 | 2.8M |
| 2026-06-11 | 30.25 | $34.01 | 3.2M |
| 2026-06-10 | 29.72 | $33.05 | 3.6M |
| 2026-06-09 | 29.26 | $32.02 | 3.9M |
| 2026-06-08 | 28.87 | $31.45 | 2.7M |
| 2026-06-05 | 28.52 | $31.23 | 1.7M |
| 2026-06-04 | 28.17 | $30.81 | 1.6M |
| 2026-06-03 | 27.84 | $29.74 | 2.2M |
| 2026-06-02 | 27.60 | $30.60 | 2.3M |
| 2026-06-01 | 27.27 | $31.03 | 4.8M |
| 2026-05-29 | 26.87 | $28.00 | 2.3M |
| 2026-05-28 | 26.78 | $27.24 | 1.2M |
| 2026-05-27 | 26.76 | $27.18 | 1.7M |
| 2026-05-26 | 26.76 | $27.30 | 1.9M |
| 2026-05-22 | 26.76 | $26.43 | 2.2M |
| 2026-05-21 | 26.85 | $26.60 | 1.3M |
| 2026-05-20 | 26.93 | $26.41 | 1.8M |
| 2026-05-19 | 27.04 | $26.30 | 1.8M |
| 2026-05-18 | 27.18 | $26.83 | 1.6M |
| 2026-05-15 | 27.28 | $25.96 | 1.6M |
| 2026-05-14 | 27.48 | $26.36 | 1.1M |
| 2026-05-13 | 27.66 | $26.29 | 1.7M |
| 2026-05-12 | 27.87 | $26.28 | 1.8M |
| 2026-05-11 | 28.10 | $26.76 | 2.0M |
| 2026-05-08 | 28.30 | $27.06 | 1.5M |
| 2026-05-07 | 28.48 | $27.47 | 1.4M |
| 2026-05-06 | 28.64 | $27.73 | 2.3M |
| 2026-05-05 | 28.79 | $27.00 | 2.1M |
| 2026-05-04 | 29.02 | $27.26 | 3.3M |
| 2026-05-01 | 29.24 | $27.62 | 4.8M |
| 2026-04-30 | 29.43 | $29.52 | 2.5M |
| 2026-04-29 | 29.44 | $29.01 | 1.4M |
| 2026-04-28 | 29.50 | $29.25 | 922828 |
| 2026-04-27 | 29.52 | $29.44 | 2.8M |
| 2026-04-24 | 29.52 | $28.48 | 1.4M |
| 2026-04-23 | 29.61 | $28.60 | 2.2M |
| 2026-04-22 | 29.68 | $28.53 | 1.4M |
| 2026-04-21 | 29.76 | $28.87 | 2.5M |
| 2026-04-20 | 29.80 | $30.26 | 3.0M |
| 2026-04-17 | 29.69 | $30.01 | 2.8M |
| 2026-04-16 | 29.58 | $30.00 | 2.6M |
| 2026-04-15 | 29.46 | $29.90 | 2.4M |
| 2026-04-14 | 29.34 | $30.46 | 2.5M |
| 2026-04-13 | 29.14 | $30.37 | 1.2M |
| 2026-04-10 | 28.93 | $30.37 | 1.1M |
| 2026-04-09 | 28.70 | $30.87 | 1.9M |
| 2026-04-08 | 28.40 | $29.72 | 1.9M |
| 2026-04-07 | 28.19 | $29.88 | 1.4M |
| 2026-04-06 | 27.95 | $30.13 | 2.7M |
| 2026-04-02 | 27.67 | $29.24 | 2.6M |
| 2026-04-01 | 27.48 | $28.54 | 1.5M |
| 2026-03-31 | 27.35 | $28.52 | 2.0M |
| 2026-03-30 | 27.23 | $27.80 | 1.9M |
| 2026-03-27 | 27.18 | $28.06 | 1.7M |
| 2026-03-26 | 27.10 | $28.11 | 1.3M |
| 2026-03-25 | 27.02 | $27.67 | 1.4M |
| 2026-03-24 | 26.96 | $28.15 | 1.4M |
| 2026-03-23 | 26.85 | $27.81 | 2.3M |
| 2026-03-20 | 26.77 | $26.43 | 2.7M |
| 2026-03-19 | 26.81 | $26.37 | 1.4M |
| 2026-03-18 | 26.86 | $26.63 | 1.3M |
| 2026-03-17 | 26.88 | $26.76 | 1.4M |
| 2026-03-16 | 26.89 | $26.39 | 1.3M |
| 2026-03-13 | 26.92 | $25.78 | 1.9M |
| 2026-03-12 | 27.01 | $25.51 | 2.8M |
| 2026-03-11 | 27.13 | $26.01 | 2.0M |
| 2026-03-10 | 27.19 | $26.66 | 1.7M |
| 2026-03-09 | 27.19 | $27.07 | 2.0M |
| 2026-03-06 | 27.15 | $27.65 | 2.2M |
| 2026-03-05 | 27.04 | $28.25 | 1.8M |
| 2026-03-04 | 26.85 | $28.61 | 1.9M |
| 2026-03-03 | 26.62 | $28.68 | 3.2M |
| 2026-03-02 | 26.36 | $28.55 | 4.0M |
| 2026-02-27 | 26.09 | $28.24 | 5.7M |
| 2026-02-26 | 25.82 | $26.72 | 4.5M |
| 2026-02-25 | 25.68 | $26.01 | 1.9M |
| 2026-02-24 | 25.60 | $25.66 | 1.9M |
| 2026-02-23 | 25.54 | $25.90 | 2.2M |
| 2026-02-20 | 25.45 | $26.49 | 1.8M |
| 2026-02-19 | 25.29 | $26.36 | 2.5M |
| 2026-02-18 | 25.13 | $26.41 | 5.8M |
| 2026-02-17 | 24.96 | $25.36 | 4.4M |
| 2026-02-13 | 24.89 | $24.88 | 2.8M |
| 2026-02-12 | 24.85 | $24.86 | 3.2M |
| 2026-02-11 | 24.82 | $26.04 | 1.7M |
| 2026-02-10 | 24.66 | $25.75 | 2.6M |
| 2026-02-09 | 24.51 | $25.82 | 2.1M |
| 2026-02-06 | 24.35 | $25.77 | 1.6M |
| 2026-02-05 | 24.17 | $25.37 | 2.2M |
| 2026-02-04 | 24.02 | $25.20 | 3.5M |
| 2026-02-03 | 23.88 | $24.68 | 2.9M |
| 2026-02-02 | 23.77 | $24.67 | 3.5M |
| 2026-01-30 | 23.66 | $23.68 | 2.2M |
| 2026-01-29 | 23.65 | $23.23 | 1.3M |
| 2026-01-28 | 23.67 | $23.52 | 1.2M |
| 2026-01-27 | 23.67 | $23.12 | 2.1M |
| 2026-01-26 | 23.70 | $23.66 | 1.9M |
| 2026-01-23 | 23.68 | $24.01 | 1.4M |
| 2026-01-22 | 23.62 | $24.12 | 1.9M |
| 2026-01-21 | 23.54 | $24.18 | 3.2M |
| 2026-01-20 | 23.44 | $24.55 | 3.4M |
| 2026-01-16 | 23.30 | $23.93 | 3.5M |
| 2026-01-15 | 23.21 | $24.46 | 4.4M |
| 2026-01-14 | 23.07 | $24.08 | 2.8M |
| 2026-01-13 | 22.97 | $23.09 | 2.2M |
| 2026-01-12 | 22.96 | $23.85 | 4.8M |
| 2026-01-09 | 22.89 | $22.47 | 2.5M |
| 2026-01-08 | 22.97 | $22.74 | 3.0M |
| 2026-01-07 | 23.03 | $22.55 | 3.2M |
| 2026-01-06 | 23.10 | $22.76 | 3.6M |
| 2026-01-05 | 23.16 | $22.97 | 3.9M |
| 2026-01-02 | 23.20 | $23.53 | 2.5M |
| 2025-12-31 | 23.18 | $23.24 | 2.3M |
| 2025-12-30 | 23.21 | $23.21 | 2.3M |
| 2025-12-29 | 23.25 | $23.11 | 1.9M |
| 2025-12-26 | 23.32 | $22.86 | 1.8M |
| 2025-12-24 | 23.43 | $22.70 | 788508 |
| 2025-12-23 | 23.59 | $22.72 | 2.8M |
| 2025-12-22 | 23.77 | $22.45 | 3.1M |
| 2025-12-19 | 24.01 | $22.27 | 5.1M |
| 2025-12-18 | 24.30 | $21.93 | 6.1M |
| 2025-12-17 | 24.66 | $23.49 | 3.1M |
| 2025-12-16 | 24.91 | $23.81 | 2.9M |
| 2025-12-15 | 25.15 | $23.83 | 3.6M |
| 2025-12-12 | 25.41 | $24.65 | 3.6M |
| 2025-12-11 | 25.63 | $25.05 | 4.2M |
| 2025-12-10 | 25.83 | $25.13 | 4.6M |
| 2025-12-09 | 26.05 | $24.52 | 6.7M |
| 2025-12-08 | 26.35 | $23.50 | 7.2M |
| 2025-12-05 | 26.77 | $21.95 | 9.4M |
| 2025-12-04 | 27.38 | $23.86 | 7.6M |
| 2025-12-03 | 27.83 | $22.89 | 9.3M |
| 2025-12-02 | 28.38 | $25.25 | 4.7M |
| 2025-12-01 | 28.72 | $26.88 | 3.6M |
| 2025-11-28 | 28.91 | $27.38 | 1.6M |
| 2025-11-26 | 29.04 | $27.50 | 3.8M |
| 2025-11-25 | 29.16 | $27.99 | 3.5M |
| 2025-11-24 | 29.22 | $27.97 | 4.2M |
| 2025-11-21 | 29.29 | $29.49 | 3.3M |
| 2025-11-20 | 29.19 | $29.06 | 2.6M |
| 2025-11-19 | 29.13 | $30.10 | 3.1M |
| 2025-11-18 | 28.94 | $30.18 | 2.6M |
| 2025-11-17 | 28.74 | $29.59 | 2.2M |
| 2025-11-14 | 28.57 | $29.88 | 1.6M |
| 2025-11-13 | 28.36 | $29.95 | 2.3M |
| 2025-11-12 | 28.13 | $30.02 | 2.6M |
| 2025-11-11 | 27.88 | $30.41 | 3.0M |
| 2025-11-10 | 27.57 | $30.09 | 3.5M |
| 2025-11-07 | 27.27 | $28.58 | 2.5M |
| 2025-11-06 | 27.10 | $28.99 | 3.3M |
| 2025-11-05 | 26.88 | $28.79 | 5.6M |
| 2025-11-04 | 26.66 | $26.75 | 4.0M |
| 2025-11-03 | 26.63 | $26.74 | 2.8M |
| 2025-10-31 | 26.61 | $27.01 | 2.9M |
| 2025-10-30 | 26.57 | $26.17 | 2.7M |
| 2025-10-29 | 26.61 | $27.29 | 2.6M |
| 2025-10-28 | 26.55 | $26.65 | 2.9M |
| 2025-10-27 | 26.56 | $27.04 | 4.6M |
| 2025-10-24 | 26.53 | $26.40 | 2.6M |
| 2025-10-23 | 26.58 | $26.44 | 2.6M |
| 2025-10-22 | 26.63 | $26.31 | 4.1M |
| 2025-10-21 | 26.70 | $27.27 | 3.4M |
| 2025-10-20 | 26.69 | $26.70 | 3.5M |
| 2025-10-17 | 26.74 | $26.46 | 3.4M |
| 2025-10-16 | 26.82 | $26.50 | 3.5M |
| 2025-10-15 | 26.91 | $27.00 | 5.6M |
| 2025-10-14 | 26.95 | $26.16 | 3.9M |
| 2025-10-13 | 27.08 | $25.09 | 4.0M |
| 2025-10-10 | 27.33 | $25.75 | 4.0M |
| 2025-10-09 | 27.53 | $26.60 | 4.1M |
| 2025-10-08 | 27.65 | $25.73 | 3.3M |
| 2025-10-07 | 27.87 | $26.31 | 2.9M |
| 2025-10-06 | 28.03 | $26.92 | 3.9M |
| 2025-10-03 | 28.14 | $28.23 | 3.4M |
| 2025-10-02 | 28.11 | $27.82 | 2.4M |
| 2025-10-01 | 28.11 | $28.02 | 2.3M |
| 2025-09-30 | 28.08 | $28.02 | 2.9M |
| 2025-09-29 | 28.04 | $27.56 | 3.5M |
| 2025-09-26 | 28.03 | $28.60 | 1.9M |
| 2025-09-25 | 27.91 | $28.39 | 2.3M |
| 2025-09-24 | 27.79 | $28.57 | 3.3M |
| 2025-09-23 | 27.65 | $28.99 | 3.8M |
| 2025-09-22 | 27.45 | $28.00 | 4.4M |
| 2025-09-19 | 27.34 | $27.61 | 6.3M |
| 2025-09-18 | 27.26 | $27.88 | 6.1M |
| 2025-09-17 | 27.15 | $28.25 | 3.4M |
| 2025-09-16 | 27.00 | $28.56 | 2.9M |
| 2025-09-15 | 26.80 | $28.52 | 4.8M |
| 2025-09-12 | 26.59 | $28.25 | 2.8M |
| 2025-09-11 | 26.40 | $28.17 | 3.8M |
| 2025-09-10 | 26.20 | $27.16 | 2.4M |
| 2025-09-09 | 26.09 | $27.01 | 4.1M |
| 2025-09-08 | 25.99 | $27.46 | 6.5M |
| 2025-09-05 | 25.83 | $25.88 | 3.2M |
| 2025-09-04 | 25.82 | $25.41 | 3.6M |
| 2025-09-03 | 25.85 | $25.39 | 4.9M |
| 2025-09-02 | 25.88 | $25.61 | 5.4M |
| 2025-08-29 | 25.89 | $25.80 | 3.7M |
| 2025-08-28 | 25.89 | $25.49 | 3.4M |
| 2025-08-27 | 25.92 | $25.93 | 3.2M |
| 2025-08-26 | 25.91 | $25.88 | 3.5M |
| 2025-08-25 | 25.92 | $26.16 | 3.4M |
| 2025-08-22 | 25.91 | $26.55 | 2.9M |
| 2025-08-21 | 25.88 | $26.18 | 3.1M |
| 2025-08-20 | 25.89 | $26.58 | 3.2M |
| 2025-08-19 | 25.88 | $26.47 | 4.0M |
| 2025-08-18 | 25.91 | $26.09 | 5.6M |
| 2025-08-15 | 25.98 | $25.62 | 5.2M |
| 2025-08-14 | 26.12 | $25.33 | 3.4M |
| 2025-08-13 | 26.32 | $25.98 | 5.8M |
| 2025-08-12 | 26.47 | $25.39 | 4.2M |
| 2025-08-11 | 26.69 | $25.30 | 5.9M |
| 2025-08-08 | 26.95 | $24.81 | 5.6M |
| 2025-08-07 | 27.28 | $24.99 | 3.8M |
| 2025-08-06 | 27.61 | $24.92 | 4.1M |
| 2025-08-05 | 27.97 | $25.50 | 4.1M |
| 2025-08-04 | 28.29 | $25.69 | 6.0M |
| 2025-08-01 | 28.62 | $25.87 | 7.3M |
| 2025-07-31 | 28.96 | $26.87 | 8.1M |
| 2025-07-30 | 29.21 | $27.25 | 4.3M |
| 2025-07-29 | 29.45 | $27.67 | 3.7M |
| 2025-07-28 | 29.65 | $28.23 | 4.3M |
| 2025-07-25 | 29.81 | $29.04 | 2.8M |
| 2025-07-24 | 29.90 | $28.99 | 3.0M |
| 2025-07-23 | 30.00 | $30.42 | 2.8M |
| 2025-07-22 | 29.97 | $30.07 | 3.3M |
| 2025-07-21 | 29.97 | $29.75 | 2.6M |
| 2025-07-18 | 30.01 | $30.22 | 3.8M |
| 2025-07-17 | 30.03 | $29.99 | 3.5M |
| 2025-07-16 | 30.07 | $30.00 | 3.6M |
| 2025-07-15 | 30.12 | $29.73 | 3.3M |
| 2025-07-14 | 30.21 | $29.85 | 4.2M |
| 2025-07-11 | 30.30 | $29.80 | 5.3M |
| 2025-07-10 | 30.41 | $29.85 | 5.1M |
| 2025-07-09 | 30.51 | $28.81 | 9.3M |
| 2025-07-08 | 30.73 | $30.64 | 5.3M |
| 2025-07-07 | 30.78 | $29.86 | 4.8M |
| 2025-07-03 | 30.92 | $30.71 | 3.6M |
| 2025-07-02 | 30.97 | $30.18 | 5.6M |
| 2025-07-01 | 31.09 | $30.10 | 4.0M |
| 2025-06-30 | 31.23 | $30.18 | 5.2M |
| 2025-06-27 | 31.38 | $30.10 | 5.0M |
| 2025-06-26 | 31.55 | $30.43 | 3.9M |
| 2025-06-25 | 31.70 | $30.21 | 3.2M |
| 2025-06-24 | 31.89 | $30.64 | 3.6M |
| 2025-06-23 | 32.05 | $31.06 | 4.7M |
| 2025-06-20 | 32.17 | $31.89 | 6.0M |
| 2025-06-18 | 32.21 | $32.65 | 4.5M |
| 2025-06-17 | 32.18 | $32.50 | 11.6M |
| 2025-06-16 | 32.16 | $31.94 | 3.3M |
| 2025-06-13 | 32.19 | $32.14 | 5.8M |
| 2025-06-12 | 32.20 | $31.83 | 6.5M |
| 2025-06-11 | 32.24 | $32.13 | 2.2M |
| 2025-06-10 | 32.24 | $31.50 | 1.7M |
| 2025-06-09 | 32.30 | $31.42 | 3.9M |
| 2025-06-06 | 32.36 | $32.14 | 2.7M |
| 2025-06-05 | 32.35 | $31.56 | 2.0M |
| 2025-06-04 | 32.39 | $31.52 | 3.4M |
| 2025-06-03 | 32.43 | $32.31 | 11.5M |
| 2025-06-02 | 32.39 | $33.05 | 3.5M |
| 2025-05-30 | 32.26 | $33.77 | 3.0M |
| 2025-05-29 | 32.05 | $32.96 | 1.9M |
| 2025-05-28 | 31.89 | $33.16 | 2.9M |
| 2025-05-27 | 31.70 | $33.69 | 5.4M |
| 2025-05-23 | 31.45 | $32.45 | 2.5M |
| 2025-05-22 | 31.30 | $32.44 | 3.3M |
| 2025-05-21 | 31.13 | $32.20 | 2.3M |
| 2025-05-20 | 30.97 | $31.60 | 3.5M |
| 2025-05-19 | 30.86 | $31.66 | 2.4M |
| 2025-05-16 | 30.72 | $31.84 | 1.8M |
| 2025-05-15 | 30.56 | $31.87 | 2.4M |
| 2025-05-14 | 30.37 | $31.16 | 2.9M |
| 2025-05-13 | 30.24 | $30.63 | 2.2M |
| 2025-05-12 | 30.14 | $30.32 | 3.8M |
| 2025-05-09 | 30.06 | $31.24 | 2.2M |
| 2025-05-08 | 29.88 | $31.01 | 2.3M |
| 2025-05-07 | 29.69 | $31.17 | 3.0M |
| 2025-05-06 | 29.47 | $30.81 | 4.5M |
| 2025-05-05 | 29.25 | $29.79 | 6.3M |
| 2025-05-02 | 29.11 | $30.30 | 4.3M |
| 2025-05-01 | 28.89 | $29.89 | 8.5M |
| 2025-04-30 | 28.69 | $29.91 | 3.5M |
| 2025-04-29 | 28.45 | $29.77 | 2.4M |
| 2025-04-28 | 28.21 | $30.00 | 2.9M |
| 2025-04-25 | 27.93 | $29.54 | 4.6M |
| 2025-04-24 | 27.67 | $29.00 | 3.9M |
| 2025-04-23 | 27.44 | $29.02 | 4.8M |
| 2025-04-22 | 27.20 | $29.41 | 3.2M |
| 2025-04-21 | 26.90 | $28.55 | 3.6M |
| 2025-04-17 | 26.67 | $28.54 | 2.7M |
| 2025-04-16 | 26.44 | $28.03 | 2.3M |
| 2025-04-15 | 26.24 | $28.19 | 2.8M |
| 2025-04-14 | 26.01 | $27.76 | 3.3M |
| 2025-04-11 | 25.81 | $27.93 | 4.1M |
| 2025-04-10 | 25.57 | $27.18 | 4.3M |
| 2025-04-09 | 25.40 | $26.82 | 6.6M |
| 2025-04-08 | 25.24 | $25.45 | 4.2M |
| 2025-04-07 | 25.20 | $25.70 | 7.0M |
| 2025-04-04 | 25.14 | $24.58 | 4.2M |
| 2025-04-03 | 25.18 | $24.99 | 4.1M |
| 2025-04-02 | 25.17 | $24.79 | 2.2M |
| 2025-04-01 | 25.18 | $24.54 | 3.2M |
| 2025-03-31 | 25.21 | $24.89 | 3.0M |
| 2025-03-28 | 25.21 | $24.84 | 2.4M |
| 2025-03-27 | 25.22 | $25.74 | 2.4M |
| 2025-03-26 | 25.13 | $26.06 | 4.4M |
| 2025-03-25 | 25.02 | $25.60 | 2.9M |
| 2025-03-24 | 24.96 | $25.37 | 5.2M |
| 2025-03-21 | 24.93 | $26.05 | 4.7M |
| 2025-03-20 | 24.83 | $26.43 | 5.8M |
| 2025-03-19 | 24.71 | $26.10 | 4.6M |
| 2025-03-18 | 24.64 | $25.01 | 4.3M |
| 2025-03-17 | 24.70 | $24.94 | 4.4M |
| 2025-03-14 | 24.81 | $24.25 | 4.0M |
| 2025-03-13 | 25.02 | $23.86 | 11.2M |
| 2025-03-12 | 25.31 | $23.87 | 5.4M |
| 2025-03-11 | 25.63 | $24.06 | 3.9M |
| 2025-03-10 | 25.97 | $24.26 | 3.8M |
| 2025-03-07 | 26.32 | $24.40 | 5.8M |
| 2025-03-06 | 26.68 | $23.74 | 4.2M |
| 2025-03-05 | 27.15 | $23.76 | 3.7M |
| 2025-03-04 | 27.64 | $24.38 | 5.0M |
| 2025-03-03 | 28.09 | $24.36 | 5.1M |
| 2025-02-28 | 28.56 | $25.61 | 2.4M |
| 2025-02-27 | 28.94 | $25.67 | 2.6M |
| 2025-02-26 | 29.32 | $25.96 | 6.8M |
| 2025-02-25 | 29.68 | $26.67 | 3.2M |
| 2025-02-24 | 29.99 | $27.01 | 4.7M |
| 2025-02-21 | 30.28 | $27.45 | 4.3M |
| 2025-02-20 | 30.54 | $27.79 | 8.5M |
| 2025-02-19 | 30.77 | $28.57 | 14.6M |
| 2025-02-18 | 30.92 | $33.06 | 4.4M |
| 2025-02-14 | 30.63 | $32.56 | 1.9M |
| 2025-02-13 | 30.37 | $32.52 | 3.6M |
| 2025-02-12 | 30.09 | $31.89 | 1.7M |
| 2025-02-11 | 29.86 | $31.27 | 1.6M |
| 2025-02-10 | 29.69 | $31.09 | 1.8M |
| 2025-02-07 | 29.52 | $31.04 | 1.7M |
| 2025-02-06 | 29.36 | $30.97 | 1.9M |
| 2025-02-05 | 29.21 | $30.55 | 4.3M |
| 2025-02-04 | 29.09 | $29.47 | 4.3M |
| 2025-02-03 | 29.08 | $29.15 | 5.1M |
| 2025-01-31 | 29.12 | $28.63 | 2.6M |
| 2025-01-30 | 29.21 | $28.85 | 2.9M |
| 2025-01-29 | 29.29 | $29.02 | 1.2M |
| 2025-01-28 | 29.37 | $28.83 | 1.6M |
| 2025-01-27 | 29.47 | $28.72 | 1.6M |
| 2025-01-24 | 29.59 | $29.09 | 1.6M |
| 2025-01-23 | 29.68 | $29.45 | 1.1M |
| 2025-01-22 | 29.75 | $29.31 | 2.0M |
| 2025-01-21 | 29.84 | $28.82 | 2.0M |
| 2025-01-17 | 29.98 | $28.67 | 1.6M |
| 2025-01-16 | 30.16 | $28.58 | 1.9M |
| 2025-01-15 | 30.36 | $29.05 | 1.7M |
| 2025-01-14 | 30.53 | $29.35 | 2.2M |
| 2025-01-13 | 30.68 | $29.75 | 1.7M |
| 2025-01-10 | 30.82 | $30.16 | 1.8M |
| 2025-01-08 | 30.93 | $30.43 | 1.4M |
| 2025-01-07 | 31.03 | $30.61 | 1.7M |
| 2025-01-06 | 31.14 | $30.53 | 2.5M |
| 2025-01-03 | 31.28 | $31.06 | 1.2M |
| 2025-01-02 | 31.38 | $30.97 | 3.2M |
| 2024-12-31 | 31.52 | $30.98 | 1.3M |
| 2024-12-30 | 31.68 | $30.97 | 1.5M |
| 2024-12-27 | 31.86 | $30.95 | 1.7M |
| 2024-12-26 | 32.05 | $30.55 | 2.0M |
| 2024-12-24 | 32.29 | $30.71 | 1.0M |
| 2024-12-23 | 32.54 | $30.49 | 1.6M |
| 2024-12-20 | 32.81 | $30.83 | 3.2M |
| 2024-12-19 | 33.05 | $31.37 | 2.2M |
| 2024-12-18 | 33.25 | $30.92 | 3.0M |
| 2024-12-17 | 33.51 | $31.56 | 2.0M |
| 2024-12-16 | 33.71 | $32.17 | 2.7M |
| 2024-12-13 | 33.85 | $32.16 | 1.8M |
| 2024-12-12 | 33.98 | $33.03 | 2.0M |
| 2024-12-11 | 34.03 | $33.03 | 2.0M |
| 2024-12-10 | 34.08 | $33.61 | 2.6M |
| 2024-12-09 | 34.07 | $33.31 | 3.2M |
| 2024-12-06 | 34.08 | $35.18 | 1.7M |
| 2024-12-05 | 33.89 | $35.44 | 1.4M |
| 2024-12-04 | 33.65 | $35.34 | 1.9M |
| 2024-12-03 | 33.40 | $35.50 | 2.5M |
| 2024-12-02 | 33.10 | $36.02 | 4.6M |
| 2024-11-29 | 32.73 | $34.52 | 1.9M |
| 2024-11-27 | 32.47 | $34.18 | 2.8M |
| 2024-11-26 | 32.23 | $32.84 | 7.9M |
| 2024-11-25 | 32.10 | $33.25 | 3.3M |
| 2024-11-22 | 31.92 | $32.63 | 2.2M |
| 2024-11-21 | 31.77 | $32.25 | 3.4M |
| 2024-11-20 | 31.65 | $32.79 | 3.0M |
| 2024-11-19 | 31.44 | $33.45 | 2.6M |
| 2024-11-18 | 31.16 | $31.99 | 2.0M |
| 2024-11-15 | 30.99 | $31.84 | 2.0M |
| 2024-11-14 | 30.83 | $31.98 | 2.3M |
| 2024-11-13 | 30.63 | $31.81 | 2.1M |
| 2024-11-12 | 30.44 | $32.74 | 1.9M |
| 2024-11-11 | 30.14 | $32.38 | 2.2M |
| 2024-11-08 | 29.86 | $31.51 | 2.1M |
| 2024-11-07 | 29.66 | $31.57 | 2.4M |
| 2024-11-06 | 29.43 | $30.76 | 3.7M |
| 2024-11-05 | 29.27 | $29.69 | 2.3M |
| 2024-11-04 | 29.19 | $29.57 | 2.2M |
| 2024-11-01 | 29.11 | $29.85 | 3.3M |
| 2024-10-31 | 28.99 | $29.75 | 4.2M |
| 2024-10-30 | 28.87 | $30.48 | 3.5M |
| 2024-10-29 | 28.66 | $29.66 | 3.3M |
| 2024-10-28 | 28.52 | $29.37 | 2.9M |
| 2024-10-25 | 28.40 | $28.69 | 2.0M |
| 2024-10-24 | 28.34 | $28.21 | 1.7M |
| 2024-10-23 | 28.32 | $28.34 | 1.4M |
| 2024-10-22 | 28.28 | $28.47 | 1.4M |
| 2024-10-21 | 28.23 | $28.56 | 2.6M |
| 2024-10-18 | 28.16 | $28.77 | 2.9M |
| 2024-10-17 | 28.08 | $28.93 | 1.4M |
| 2024-10-16 | 27.97 | $28.67 | 1.5M |
| 2024-10-15 | 27.89 | $28.71 | 2.5M |
| 2024-10-14 | 27.80 | $29.09 | 2.5M |
| 2024-10-11 | 27.68 | $29.68 | 3.8M |
| 2024-10-10 | 27.49 | $28.63 | 2.9M |
| 2024-10-09 | 27.40 | $27.35 | 2.0M |
| 2024-10-08 | 27.44 | $26.92 | 1.3M |
| 2024-10-07 | 27.53 | $26.97 | 1.6M |
| 2024-10-04 | 27.62 | $26.76 | 1.4M |
| 2024-10-03 | 27.74 | $26.69 | 2.2M |
| 2024-10-02 | 27.87 | $27.36 | 3.0M |
| 2024-10-01 | 27.94 | $27.47 | 2.7M |
| 2024-09-30 | 28.00 | $27.84 | 1.5M |
| 2024-09-27 | 28.03 | $27.84 | 1.9M |
| 2024-09-26 | 28.05 | $27.43 | 2.5M |
| 2024-09-25 | 28.11 | $26.86 | 3.4M |
| 2024-09-24 | 28.23 | $27.71 | 2.1M |
| 2024-09-23 | 28.28 | $27.62 | 2.8M |
| 2024-09-20 | 28.33 | $28.32 | 2.9M |
| 2024-09-19 | 28.31 | $28.33 | 2.1M |
| 2024-09-18 | 28.29 | $28.62 | 1.8M |
| 2024-09-17 | 28.23 | $28.59 | 1.4M |
| 2024-09-16 | 28.17 | $28.41 | 1.5M |
| 2024-09-13 | 28.12 | $28.75 | 1.1M |
| 2024-09-12 | 28.02 | $28.60 | 1.6M |
| 2024-09-11 | 27.93 | $28.23 | 2.6M |
| 2024-09-10 | 27.87 | $28.55 | 5.8M |
| 2024-09-09 | 27.76 | $28.60 | 2.0M |
| 2024-09-06 | 27.64 | $28.09 | 1.7M |
| 2024-09-05 | 27.56 | $28.58 | 2.3M |
| 2024-09-04 | 27.42 | $27.73 | 2.8M |
| 2024-09-03 | 27.35 | $27.25 | 2.8M |
| 2024-08-30 | 27.32 | $27.38 | 2.0M |
| 2024-08-29 | 27.27 | $27.72 | 1.4M |
| 2024-08-28 | 27.16 | $27.70 | 2.0M |
| 2024-08-27 | 27.03 | $28.18 | 2.3M |
| 2024-08-26 | 26.83 | $28.17 | 2.7M |
| 2024-08-23 | 26.61 | $27.80 | 1.5M |
| 2024-08-22 | 26.39 | $27.48 | 1.1M |
| 2024-08-21 | 26.18 | $27.37 | 2.7M |
| 2024-08-20 | 25.95 | $27.10 | 2.0M |
| 2024-08-19 | 25.72 | $27.34 | 2.1M |
| 2024-08-16 | 25.44 | $26.52 | 1.6M |
| 2024-08-15 | 25.21 | $26.52 | 2.2M |
| 2024-08-14 | 24.96 | $26.36 | 1.9M |
| 2024-08-13 | 24.70 | $26.53 | 2.3M |
| 2024-08-12 | 24.40 | $26.90 | 2.6M |
| 2024-08-09 | 24.04 | $25.98 | 2.4M |
| 2024-08-08 | 23.74 | $25.97 | 4.0M |
| 2024-08-07 | 23.42 | $26.02 | 2.4M |
| 2024-08-06 | 23.07 | $26.20 | 4.6M |
| 2024-08-05 | 22.69 | $25.42 | 6.8M |
| 2024-08-02 | 22.36 | $24.85 | 8.5M |
| 2024-08-01 | 22.08 | $23.09 | 4.0M |
| 2024-07-31 | 21.95 | $23.58 | 3.4M |
| 2024-07-30 | 21.77 | $22.88 | 3.5M |
| 2024-07-29 | 21.64 | $22.56 | 3.6M |
| 2024-07-26 | 21.54 | $21.99 | 2.5M |
| 2024-07-25 | 21.50 | $21.31 | 2.6M |
| 2024-07-24 | 21.51 | $21.52 | 3.4M |
| 2024-07-23 | 21.51 | $22.25 | 2.2M |
| 2024-07-22 | 21.43 | $21.70 | 2.2M |
| 2024-07-19 | 21.39 | $21.37 | 3.0M |
| 2024-07-18 | 21.37 | $21.71 | 5.4M |
| 2024-07-17 | 21.32 | $20.78 | 2.2M |
| 2024-07-16 | 21.34 | $20.85 | 2.5M |
| 2024-07-15 | 21.34 | $21.29 | 2.4M |
| 2024-07-12 | 21.29 | $21.60 | 3.2M |
| 2024-07-11 | 21.19 | $21.56 | 2.2M |
| 2024-07-10 | 21.07 | $21.49 | 3.0M |
| 2024-07-09 | 20.93 | $21.67 | 2.5M |
| 2024-07-08 | 20.76 | $21.84 | 3.6M |
| 2024-07-05 | 20.54 | $21.73 | 2.9M |
| 2024-07-03 | 20.31 | $21.36 | 1.1M |
| 2024-07-02 | 20.10 | $21.42 | 2.1M |
| 2024-07-01 | 19.85 | $21.57 | 3.3M |
| 2024-06-28 | 19.58 | $21.62 | 3.2M |
| 2024-06-27 | 19.27 | $21.14 | 2.0M |
| 2024-06-26 | 18.99 | $21.25 | 2.2M |
| 2024-06-25 | 18.69 | $21.42 | 4.0M |
| 2024-06-24 | 18.34 | $20.75 | 5.5M |
| 2024-06-21 | 18.05 | $19.48 | 3.5M |
| 2024-06-20 | 17.87 | $19.39 | 2.8M |
| 2024-06-18 | 17.69 | $19.75 | 4.0M |
| 2024-06-17 | 17.47 | $19.16 | 4.5M |
| 2024-06-14 | 17.29 | $18.33 | 2.9M |
| 2024-06-13 | 17.19 | $17.83 | 2.6M |
| 2024-06-12 | 17.15 | $17.87 | 4.0M |
| 2024-06-11 | 17.10 | $17.15 | 2.6M |
| 2024-06-10 | 17.13 | $16.81 | 1.8M |
| 2024-06-07 | 17.19 | $16.80 | 2.6M |
| 2024-06-06 | 17.25 | $16.88 | 2.6M |
| 2024-06-05 | 17.31 | $16.47 | 3.4M |
| 2024-06-04 | 17.41 | $16.65 | 2.6M |
| 2024-06-03 | 17.50 | $17.10 | 2.2M |
| 2024-05-31 | 17.54 | $17.27 | 2.1M |
| 2024-05-30 | 17.58 | $16.99 | 3.8M |
| 2024-05-29 | 17.64 | $16.95 | 1.8M |
| 2024-05-28 | 17.70 | $17.09 | 3.2M |
| 2024-05-24 | 17.76 | $17.88 | 1.4M |
| 2024-05-23 | 17.73 | $17.75 | 1.4M |
| 2024-05-22 | 17.72 | $17.76 | 2.8M |
| 2024-05-21 | 17.71 | $17.48 | 2.6M |
| 2024-05-20 | 17.73 | $17.68 | 1.5M |
| 2024-05-17 | 17.72 | $17.68 | 2.6M |
| 2024-05-16 | 17.72 | $17.81 | 3.4M |
| 2024-05-15 | 17.71 | $18.73 | 4.2M |
| 2024-05-14 | 17.61 | $18.78 | 6.3M |
| 2024-05-13 | 17.50 | $18.03 | 4.4M |
| 2024-05-10 | 17.47 | $17.18 | 1.5M |
| 2024-05-09 | 17.51 | $17.22 | 1.5M |
| 2024-05-08 | 17.56 | $17.37 | 1.9M |
| 2024-05-07 | 17.59 | $17.38 | 2.4M |
| 2024-05-06 | 17.64 | $17.01 | 3.1M |
| 2024-05-03 | 17.73 | $17.72 | 3.4M |
| 2024-05-02 | 17.76 | $17.59 | 3.6M |
| 2024-05-01 | 17.81 | $17.43 | 5.4M |
| 2024-04-30 | 17.88 | $17.14 | 2.6M |
| 2024-04-29 | 17.98 | $17.54 | 2.0M |
| 2024-04-26 | 18.05 | $17.65 | 1.7M |
| 2024-04-25 | 18.12 | $17.48 | 1.8M |
| 2024-04-24 | 18.20 | $17.71 | 2.0M |
| 2024-04-23 | 18.26 | $17.83 | 2.3M |
| 2024-04-22 | 18.30 | $17.86 | 3.7M |
| 2024-04-19 | 18.35 | $18.22 | 2.5M |
| 2024-04-18 | 18.35 | $18.12 | 1.9M |
| 2024-04-17 | 18.37 | $18.13 | 1.7M |
| 2024-04-16 | 18.39 | $18.13 | 2.4M |
| 2024-04-15 | 18.40 | $17.68 | 2.9M |
| 2024-04-12 | 18.46 | $17.79 | 2.7M |
| 2024-04-11 | 18.52 | $18.24 | 3.2M |
| 2024-04-10 | 18.54 | $18.48 | 3.2M |
| 2024-04-09 | 18.53 | $19.08 | 3.1M |
| 2024-04-08 | 18.46 | $19.18 | 5.4M |
| 2024-04-05 | 18.37 | $19.77 | 10.8M |
| 2024-04-04 | 18.21 | $18.76 | 2.9M |
| 2024-04-03 | 18.14 | $18.70 | 2.6M |
| 2024-04-02 | 18.07 | $18.43 | 1.9M |
| 2024-04-01 | 18.02 | $18.46 | 2.6M |
| 2024-03-28 | 17.96 | $17.97 | 1.6M |
| 2024-03-27 | 17.94 | $18.07 | 1.6M |
| 2024-03-26 | 17.92 | $17.59 | 1.5M |
| 2024-03-25 | 17.93 | $17.73 | 1.1M |
| 2024-03-22 | 17.92 | $17.97 | 1.3M |
| 2024-03-21 | 17.88 | $17.81 | 1.5M |
| 2024-03-20 | 17.85 | $17.88 | 3.5M |
| 2024-03-19 | 17.81 | $18.03 | 4.0M |
| 2024-03-18 | 17.74 | $18.29 | 2.5M |
| 2024-03-15 | 17.64 | $18.34 | 3.1M |
| 2024-03-14 | 17.53 | $18.85 | 3.8M |
| 2024-03-13 | 17.35 | $18.87 | 3.3M |
| 2024-03-12 | 17.15 | $18.13 | 3.8M |
| 2024-03-11 | 17.02 | $17.66 | 4.0M |
| 2024-03-08 | 16.91 | $17.14 | 1.8M |
| 2024-03-07 | 16.84 | $17.65 | 4.0M |
| 2024-03-06 | 16.71 | $17.06 | 1.7M |
| 2024-03-05 | 16.62 | $17.22 | 2.5M |
| 2024-03-04 | 16.50 | $17.11 | 2.3M |
| 2024-03-01 | 16.38 | $17.58 | 4.6M |
| 2024-02-29 | 16.19 | $17.41 | 4.3M |
| 2024-02-28 | 16.01 | $17.19 | 4.0M |
| 2024-02-27 | 15.83 | $16.81 | 3.6M |
| 2024-02-26 | 15.67 | $16.05 | 3.3M |
| 2024-02-23 | 15.58 | $16.29 | 3.0M |
| 2024-02-22 | 15.45 | $16.09 | 3.8M |
| 2024-02-21 | 15.33 | $16.30 | 2.6M |
| 2024-02-20 | 15.18 | $16.43 | 3.3M |
| 2024-02-16 | 15.02 | $16.54 | 5.0M |
| 2024-02-15 | 14.83 | $16.55 | 10.1M |
| 2024-02-14 | 14.62 | $15.78 | 3.2M |
| 2024-02-13 | 14.48 | $15.45 | 3.4M |
| 2024-02-12 | 14.36 | $15.26 | 4.0M |
| 2024-02-09 | 14.25 | $15.04 | 4.1M |
| 2024-02-08 | 14.15 | $14.88 | 5.3M |
| 2024-02-07 | 14.06 | $14.44 | 2.3M |
| 2024-02-06 | 14.01 | $14.13 | 2.5M |
| 2024-02-05 | 13.99 | $13.94 | 3.4M |
| 2024-02-02 | 13.99 | $14.10 | 1.9M |
| 2024-02-01 | 13.97 | $13.85 | 1.7M |
| 2024-01-31 | 13.97 | $13.83 | 2.1M |
| 2024-01-30 | 13.98 | $13.93 | 3.8M |
| 2024-01-29 | 13.98 | $14.43 | 3.2M |
| 2024-01-26 | 13.92 | $14.26 | 1.8M |
| 2024-01-25 | 13.89 | $14.07 | 2.1M |
| 2024-01-24 | 13.87 | $13.93 | 2.9M |
| 2024-01-23 | 13.86 | $14.25 | 3.6M |
| 2024-01-22 | 13.83 | $14.43 | 3.1M |
| 2024-01-19 | 13.77 | $14.25 | 2.3M |
| 2024-01-18 | 13.74 | $13.74 | 2.9M |
| 2024-01-17 | 13.76 | $13.59 | 2.9M |
| 2024-01-16 | 13.81 | $13.40 | 3.7M |
| 2024-01-12 | 13.88 | $13.50 | 2.7M |
| 2024-01-11 | 13.95 | $13.35 | 3.9M |
| 2024-01-10 | 14.04 | $13.84 | 3.1M |
| 2024-01-09 | 14.09 | $13.66 | 2.7M |
| 2024-01-08 | 14.17 | $13.79 | 2.0M |
| 2024-01-05 | 14.23 | $13.78 | 1.9M |
| 2024-01-04 | 14.30 | $13.82 | 2.8M |
| 2024-01-03 | 14.37 | $13.94 | 2.5M |
| 2024-01-02 | 14.43 | $13.96 | 3.2M |
| 2023-12-29 | 14.49 | $14.09 | 2.6M |
| 2023-12-28 | 14.54 | $14.07 | 2.1M |
| 2023-12-27 | 14.59 | $13.99 | 2.2M |
| 2023-12-26 | 14.65 | $13.91 | 2.4M |
| 2023-12-22 | 14.73 | $14.09 | 2.4M |
| 2023-12-21 | 14.78 | $14.47 | 2.8M |
| 2023-12-20 | 14.80 | $14.14 | 5.8M |
| 2023-12-19 | 14.85 | $14.93 | 2.2M |
| 2023-12-18 | 14.82 | $14.91 | 2.7M |
| 2023-12-15 | 14.79 | $15.29 | 8.2M |
| 2023-12-14 | 14.72 | $15.35 | 3.0M |
| 2023-12-13 | 14.64 | $15.38 | 2.2M |
| 2023-12-12 | 14.55 | $15.02 | 2.1M |
| 2023-12-11 | 14.50 | $15.19 | 2.3M |
| 2023-12-08 | 14.42 | $14.71 | 3.8M |
| 2023-12-07 | 14.39 | $14.67 | 2.3M |
| 2023-12-06 | 14.37 | $14.19 | 2.3M |
| 2023-12-05 | 14.40 | $14.07 | 3.2M |
| 2023-12-04 | 14.45 | $14.79 | 2.4M |
| 2023-12-01 | 14.43 | $14.61 | 2.6M |
| 2023-11-30 | 14.44 | $14.25 | 5.3M |
| 2023-11-29 | 14.50 | $14.72 | 3.6M |
| 2023-11-28 | 14.52 | $14.46 | 2.4M |
| 2023-11-27 | 14.58 | $14.42 | 2.1M |
| 2023-11-24 | 14.64 | $14.22 | 1.2M |
| 2023-11-22 | 14.73 | $13.93 | 1.9M |
| 2023-11-21 | 14.86 | $14.02 | 3.3M |
| 2023-11-20 | 14.98 | $14.16 | 3.1M |
| 2023-11-17 | 15.10 | $14.40 | 3.1M |
| 2023-11-16 | 15.20 | $14.27 | 2.6M |
| 2023-11-15 | 15.32 | $14.48 | 3.5M |
| 2023-11-14 | 15.43 | $14.84 | 3.2M |
| 2023-11-13 | 15.51 | $14.45 | 3.3M |
| 2023-11-10 | 15.64 | $14.51 | 3.2M |
| 2023-11-09 | 15.77 | $14.81 | 3.7M |
| 2023-11-08 | 15.89 | $14.93 | 2.7M |
| 2023-11-07 | 16.02 | $15.42 | 2.9M |
| 2023-11-06 | 16.12 | $15.25 | 6.0M |
| 2023-11-03 | 16.25 | $16.44 | 4.4M |
| 2023-11-02 | 16.28 | $16.85 | 3.0M |
| 2023-11-01 | 16.29 | $16.58 | 2.8M |
| 2023-10-31 | 16.32 | $16.49 | 2.3M |
| 2023-10-30 | 16.38 | $16.35 | 3.2M |
| 2023-10-27 | 16.46 | $15.51 | 3.4M |
| 2023-10-26 | 16.63 | $15.60 | 2.4M |
| 2023-10-25 | 16.81 | $15.49 | 2.5M |
| 2023-10-24 | 17.00 | $15.37 | 2.8M |
| 2023-10-23 | 17.23 | $15.53 | 4.9M |
| 2023-10-20 | 17.45 | $15.75 | 2.7M |
| 2023-10-19 | 17.65 | $16.19 | 2.4M |
| 2023-10-18 | 17.83 | $16.22 | 2.9M |
| 2023-10-17 | 18.00 | $16.50 | 2.8M |
| 2023-10-16 | 18.16 | $16.32 | 4.6M |
| 2023-10-13 | 18.33 | $17.00 | 3.3M |
| 2023-10-12 | 18.44 | $17.96 | 3.0M |
| 2023-10-11 | 18.45 | $18.45 | 3.5M |
| 2023-10-10 | 18.40 | $18.89 | 2.0M |
| 2023-10-09 | 18.30 | $19.07 | 2.9M |
| 2023-10-06 | 18.17 | $19.66 | 5.3M |
| 2023-10-05 | 17.96 | $18.68 | 2.7M |
| 2023-10-04 | 17.84 | $18.60 | 3.3M |
| 2023-10-03 | 17.71 | $18.22 | 4.8M |
| 2023-10-02 | 17.62 | $18.49 | 3.8M |
| 2023-09-29 | 17.49 | $18.35 | 2.5M |
| 2023-09-28 | 17.37 | $18.19 | 1.9M |
| 2023-09-27 | 17.25 | $18.09 | 2.0M |
| 2023-09-26 | 17.13 | $18.01 | 3.0M |
| 2023-09-25 | 17.00 | $18.11 | 3.0M |
| 2023-09-22 | 16.86 | $17.64 | 3.0M |
| 2023-09-21 | 16.75 | $17.77 | 4.8M |
| 2023-09-20 | 16.63 | $17.23 | 1.5M |
| 2023-09-19 | 16.55 | $17.41 | 2.5M |
| 2023-09-18 | 16.47 | $16.90 | 2.0M |
| 2023-09-15 | 16.43 | $16.77 | 4.5M |
| 2023-09-14 | 16.41 | $16.52 | 1.4M |
| 2023-09-13 | 16.43 | $16.54 | 1.7M |
| 2023-09-12 | 16.44 | $16.38 | 1.2M |
| 2023-09-11 | 16.48 | $16.10 | 1.8M |
| 2023-09-08 | 16.55 | $16.14 | 1.7M |
| 2023-09-07 | 16.62 | $16.40 | 1.2M |
| 2023-09-06 | 16.68 | $16.60 | 1.5M |
| 2023-09-05 | 16.72 | $16.78 | 3.3M |
| 2023-09-01 | 16.75 | $17.03 | 1.8M |
| 2023-08-31 | 16.76 | $16.28 | 2.9M |
| 2023-08-30 | 16.85 | $16.06 | 2.3M |
| 2023-08-29 | 16.97 | $15.72 | 3.3M |
| 2023-08-28 | 17.12 | $15.84 | 1.8M |
| 2023-08-25 | 17.26 | $15.69 | 3.3M |
| 2023-08-24 | 17.43 | $16.12 | 5.3M |
| 2023-08-23 | 17.55 | $16.93 | 2.1M |
| 2023-08-22 | 17.59 | $17.25 | 1.9M |
| 2023-08-21 | 17.59 | $17.64 | 1.6M |
| 2023-08-18 | 17.55 | $17.96 | 1.8M |
| 2023-08-17 | 17.46 | $17.71 | 2.0M |
| 2023-08-16 | 17.38 | $17.82 | 1.7M |
| 2023-08-15 | 17.29 | $17.85 | 2.7M |
| 2023-08-14 | 17.18 | $17.24 | 2.4M |
| 2023-08-11 | 17.12 | $17.51 | 1.7M |
| 2023-08-10 | 17.02 | $17.83 | 2.9M |
| 2023-08-09 | 16.89 | $17.53 | 3.2M |
| 2023-08-08 | 16.78 | $18.36 | 3.7M |
| 2023-08-07 | 16.57 | $18.07 | 3.6M |
| 2023-08-04 | 16.39 | $17.53 | 7.5M |
| 2023-08-03 | 16.25 | $17.32 | 3.9M |
| 2023-08-02 | 16.12 | $17.34 | 2.9M |
| 2023-08-01 | 15.98 | $16.94 | 1.9M |
| 2023-07-31 | 15.88 | $16.69 | 3.4M |
| 2023-07-28 | 15.80 | $16.58 | 2.9M |
| 2023-07-27 | 15.73 | $16.09 | 2.3M |
| 2023-07-26 | 15.71 | $15.92 | 2.4M |
| 2023-07-25 | 15.70 | $15.38 | 3.0M |
| 2023-07-24 | 15.75 | $15.39 | 3.9M |
| 2023-07-21 | 15.80 | $15.48 | 4.9M |
| 2023-07-20 | 15.85 | $15.61 | 2.5M |
| 2023-07-19 | 15.88 | $15.91 | 7.1M |
| 2023-07-18 | 15.90 | $15.40 | 2.6M |
| 2023-07-17 | 15.96 | $15.03 | 4.0M |
| 2023-07-14 | 16.08 | $15.56 | 3.2M |
| 2023-07-13 | 16.15 | $16.43 | 1.8M |
| 2023-07-12 | 16.14 | $16.16 | 3.1M |
| 2023-07-11 | 16.18 | $15.94 | 3.2M |
| 2023-07-10 | 16.24 | $16.18 | 2.5M |
| 2023-07-07 | 16.30 | $15.63 | 2.4M |
| 2023-07-06 | 16.42 | $15.55 | 2.8M |
| 2023-07-05 | 16.56 | $15.82 | 3.0M |
| 2023-07-03 | 16.68 | $16.57 | 594100 |
| 2023-06-30 | 16.72 | $16.50 | 1.4M |
| 2023-06-29 | 16.78 | $16.69 | 2.0M |
| 2023-06-28 | 16.81 | $15.98 | 1.6M |
| 2023-06-27 | 16.91 | $15.86 | 1.7M |
| 2023-06-26 | 17.03 | $15.92 | 1.8M |
| 2023-06-23 | 17.14 | $16.20 | 2.3M |
| 2023-06-22 | 17.24 | $16.26 | 2.3M |
| 2023-06-21 | 17.33 | $16.42 | 2.0M |
| 2023-06-20 | 17.40 | $16.43 | 3.6M |
| 2023-06-16 | 17.48 | $17.05 | 2.9M |
| 2023-06-15 | 17.50 | $17.14 | 2.4M |
| 2023-06-14 | 17.51 | $17.23 | 4.1M |
| 2023-06-13 | 17.51 | $18.39 | 2.2M |
| 2023-06-12 | 17.39 | $18.46 | 1.9M |
| 2023-06-09 | 17.25 | $18.66 | 2.5M |
| 2023-06-08 | 17.09 | $18.36 | 1.9M |
| 2023-06-07 | 16.94 | $18.28 | 2.9M |
| 2023-06-06 | 16.80 | $17.69 | 2.7M |
| 2023-06-05 | 16.71 | $17.36 | 2.3M |
| 2023-06-02 | 16.64 | $16.82 | 1.5M |
| 2023-06-01 | 16.63 | $16.26 | 2.1M |
| 2023-05-31 | 16.67 | $16.01 | 3.2M |
| 2023-05-30 | 16.73 | $16.08 | 3.4M |
| 2023-05-26 | 16.80 | $16.56 | 1.6M |
| 2023-05-25 | 16.82 | $16.81 | 1.2M |
| 2023-05-24 | 16.81 | $16.97 | 1.4M |
| 2023-05-23 | 16.79 | $17.00 | 1.4M |
| 2023-05-22 | 16.75 | $16.96 | 1.6M |
| 2023-05-19 | 16.72 | $16.85 | 1.5M |
| 2023-05-18 | 16.70 | $17.00 | 1.9M |
| 2023-05-17 | 16.66 | $17.17 | 2.4M |
| 2023-05-16 | 16.60 | $16.50 | 1.5M |
| 2023-05-15 | 16.61 | $16.94 | 2.6M |
| 2023-05-12 | 16.57 | $16.45 | 1.6M |
| 2023-05-11 | 16.58 | $16.47 | 2.1M |
| 2023-05-10 | 16.59 | $17.05 | 2.2M |
| 2023-05-09 | 16.54 | $16.95 | 3.6M |
| 2023-05-08 | 16.49 | $16.32 | 4.6M |
| 2023-05-05 | 16.50 | $16.14 | 5.2M |
| 2023-05-04 | 16.53 | $16.51 | 3.6M |
| 2023-05-03 | 16.51 | $16.48 | 1.6M |
| 2023-05-02 | 16.49 | $16.83 | 2.6M |
| 2023-05-01 | 16.42 | $17.10 | 2.5M |
| 2023-04-28 | 16.32 | $16.88 | 2.1M |
| 2023-04-27 | 16.22 | $16.60 | 2.1M |
| 2023-04-26 | 16.14 | $15.89 | 1.7M |
| 2023-04-25 | 16.12 | $16.04 | 2.1M |
| 2023-04-24 | 16.07 | $16.47 | 1.8M |
| 2023-04-21 | 15.97 | $16.48 | 2.7M |
| 2023-04-20 | 15.86 | $16.52 | 3.1M |
| 2023-04-19 | 15.72 | $16.57 | 1.1M |
| 2023-04-18 | 15.55 | $16.54 | 1.5M |
| 2023-04-17 | 15.38 | $16.69 | 2.4M |
| 2023-04-14 | 15.16 | $16.28 | 1.5M |
| 2023-04-13 | 14.97 | $16.53 | 1.7M |
| 2023-04-12 | 14.74 | $16.33 | 2.2M |
| 2023-04-11 | 14.51 | $16.28 | 3.2M |
| 2023-04-10 | 14.27 | $16.21 | 6.2M |
| 2023-04-06 | 14.02 | $15.21 | 4.3M |
| 2023-04-05 | 13.85 | $14.35 | 3.1M |
| 2023-04-04 | 13.76 | $14.58 | 1.9M |
| 2023-04-03 | 13.64 | $14.86 | 2.1M |
| 2023-03-31 | 13.49 | $14.79 | 2.9M |
| 2023-03-30 | 13.34 | $14.42 | 1.3M |
| 2023-03-29 | 13.22 | $14.27 | 2.1M |
| 2023-03-28 | 13.12 | $14.03 | 2.6M |
| 2023-03-27 | 13.03 | $13.77 | 2.4M |
| 2023-03-24 | 12.97 | $13.42 | 2.0M |
| 2023-03-23 | 12.94 | $13.24 | 4.5M |
| 2023-03-22 | 12.93 | $12.52 | 2.0M |
| 2023-03-21 | 12.99 | $12.99 | 2.7M |
| 2023-03-20 | 13.00 | $12.90 | 5.6M |
| 2023-03-17 | 13.01 | $12.27 | 4.4M |
| 2023-03-16 | 13.08 | $12.63 | 2.3M |
| 2023-03-15 | 13.12 | $12.61 | 3.0M |
| 2023-03-14 | 13.15 | $12.82 | 2.3M |
| 2023-03-13 | 13.16 | $12.86 | 2.4M |
| 2023-03-10 | 13.16 | $12.85 | 2.4M |
| 2023-03-09 | 13.16 | $12.82 | 3.3M |
| 2023-03-08 | 13.16 | $13.41 | 2.8M |
| 2023-03-07 | 13.10 | $13.31 | 1.5M |
| 2023-03-06 | 13.05 | $13.52 | 2.8M |
| 2023-03-03 | 12.97 | $13.75 | 1.7M |
| 2023-03-02 | 12.87 | $13.77 | 2.0M |
| 2023-03-01 | 12.75 | $13.43 | 3.1M |
| 2023-02-28 | 12.67 | $13.61 | 4.3M |
| 2023-02-27 | 12.55 | $13.94 | 4.6M |
| 2023-02-24 | 12.39 | $13.27 | 4.8M |
| 2023-02-23 | 12.29 | $13.09 | 5.0M |
| 2023-02-22 | 12.19 | $12.77 | 3.7M |
| 2023-02-21 | 12.12 | $12.48 | 4.2M |
| 2023-02-17 | 12.08 | $11.68 | 2.2M |
| 2023-02-16 | 12.10 | $11.81 | 2.0M |
| 2023-02-15 | 12.11 | $12.35 | 2.1M |
| 2023-02-14 | 12.06 | $11.81 | 2.4M |
| 2023-02-13 | 12.06 | $11.81 | 1.6M |
| 2023-02-10 | 12.05 | $11.70 | 2.8M |
| 2023-02-09 | 12.05 | $12.21 | 2.0M |
| 2023-02-08 | 11.98 | $12.58 | 2.5M |
| 2023-02-07 | 11.87 | $12.71 | 1.9M |
| 2023-02-06 | 11.72 | $12.72 | 1.5M |
| 2023-02-03 | 11.56 | $12.59 | 3.1M |
| 2023-02-02 | 11.39 | $12.85 | 5.0M |
| 2023-02-01 | 11.17 | $12.38 | 3.5M |
| 2023-01-31 | 10.98 | $11.94 | 3.7M |
| 2023-01-30 | 10.81 | $11.16 | 2.2M |
| 2023-01-27 | 10.71 | $11.56 | 2.1M |
| 2023-01-26 | 10.56 | $11.47 | 2.3M |
| 2023-01-25 | 10.40 | $11.51 | 2.3M |
| 2023-01-24 | 10.22 | $11.63 | 2.8M |
| 2023-01-23 | 10.02 | $11.19 | 2.0M |
| 2023-01-20 | 9.85 | $11.04 | 3.5M |
| 2023-01-19 | 9.69 | $10.70 | 3.0M |
| 2023-01-18 | 9.55 | $10.72 | 4.3M |
| 2023-01-17 | 9.42 | $11.09 | 3.2M |
| 2023-01-13 | 9.25 | $10.81 | 4.2M |
| 2023-01-12 | 9.11 | $10.49 | 9.7M |
| 2023-01-11 | 9.01 | $9.53 | 4.7M |
| 2023-01-10 | 9.02 | $9.65 | 4.4M |
| 2023-01-09 | 9.02 | $8.79 | 4.8M |
| 2023-01-06 | 9.13 | $8.42 | 5.4M |
| 2023-01-05 | 9.28 | $8.65 | 3.3M |
| 2023-01-04 | 9.44 | $8.77 | 3.2M |
| 2023-01-03 | 9.60 | $8.42 | 3.4M |
| 2022-12-30 | 9.83 | $8.66 | 2.6M |
| 2022-12-29 | 10.05 | $8.65 | 2.6M |
| 2022-12-28 | 10.30 | $8.35 | 3.8M |
| 2022-12-27 | 10.61 | $8.74 | 4.0M |
| 2022-12-23 | 10.89 | $8.64 | 4.6M |
| 2022-12-22 | 11.21 | $9.37 | 6.3M |
| 2022-12-21 | 11.49 | $8.95 | 4.4M |
| 2022-12-20 | 11.82 | $9.21 | 4.9M |
| 2022-12-19 | 12.13 | $9.71 | 6.6M |
| 2022-12-16 | 12.42 | $10.83 | 5.9M |
| 2022-12-15 | 12.61 | $11.47 | 2.8M |
| 2022-12-14 | 12.74 | $12.00 | 4.1M |
| 2022-12-13 | 12.82 | $12.27 | 3.1M |
| 2022-12-12 | 12.88 | $12.25 | 3.4M |
| 2022-12-09 | 12.95 | $12.20 | 2.9M |
| 2022-12-08 | 13.01 | $12.40 | 2.2M |
| 2022-12-07 | 13.06 | $12.02 | 2.4M |
| 2022-12-06 | 13.14 | $12.61 | 2.4M |
| 2022-12-05 | 13.16 | $13.24 | 2.6M |
| 2022-12-02 | 13.12 | $13.77 | 2.4M |
| 2022-12-01 | 13.01 | $13.78 | 3.5M |
| 2022-11-30 | 12.88 | $13.61 | 2.2M |
| 2022-11-29 | 12.76 | $13.44 | 3.5M |
| 2022-11-28 | 12.64 | $13.40 | 2.9M |
| 2022-11-25 | 12.51 | $13.85 | 1.5M |
| 2022-11-23 | 12.32 | $13.82 | 4.4M |
| 2022-11-22 | 12.12 | $12.27 | 2.0M |
| 2022-11-21 | 12.05 | $11.99 | 3.1M |
| 2022-11-18 | 12.00 | $12.64 | 2.5M |
| 2022-11-17 | 11.87 | $12.73 | 2.1M |
| 2022-11-16 | 11.72 | $12.80 | 1.9M |
| 2022-11-15 | 11.54 | $12.91 | 2.1M |
| 2022-11-14 | 11.34 | $12.47 | 4.3M |
| 2022-11-11 | 11.17 | $12.39 | 2.7M |
| 2022-11-10 | 10.99 | $11.92 | 3.0M |
| 2022-11-09 | 10.84 | $11.71 | 2.7M |
| 2022-11-08 | 10.71 | $12.18 | 2.3M |
| 2022-11-07 | 10.52 | $12.21 | 5.4M |
| 2022-11-04 | 10.33 | $11.61 | 6.1M |
| 2022-11-03 | 10.19 | $10.61 | 3.9M |
| 2022-11-02 | 10.16 | $10.49 | 2.4M |
| 2022-11-01 | 10.14 | $10.75 | 2.9M |
| 2022-10-31 | 10.11 | $10.61 | 2.9M |
| 2022-10-28 | 10.10 | $10.79 | 2.6M |
| 2022-10-27 | 10.08 | $10.35 | 2.5M |
| 2022-10-26 | 10.12 | $10.27 | 3.1M |
| 2022-10-25 | 10.17 | $10.01 | 2.4M |
| 2022-10-24 | 10.25 | $9.67 | 2.5M |
| 2022-10-21 | 10.38 | $9.77 | 4.3M |
| 2022-10-20 | 10.51 | $9.15 | 2.4M |
| 2022-10-19 | 10.72 | $9.19 | 3.3M |
| 2022-10-18 | 10.94 | $9.53 | 3.5M |
| 2022-10-17 | 11.14 | $9.66 | 3.4M |
| 2022-10-14 | 11.35 | $9.36 | 4.5M |
| 2022-10-13 | 11.60 | $9.93 | 5.3M |
| 2022-10-12 | 11.82 | $10.18 | 7.4M |
| 2022-10-11 | 12.04 | $10.41 | 10.1M |
| 2022-10-10 | 12.25 | $11.18 | 3.5M |
| 2022-10-07 | 12.39 | $11.48 | 2.9M |
| 2022-10-06 | 12.52 | $12.09 | 5.8M |
| 2022-10-05 | 12.60 | $12.33 | 2.4M |
| 2022-10-04 | 12.67 | $12.71 | 2.5M |
| 2022-10-03 | 12.70 | $12.31 | 2.5M |
| 2022-09-30 | 12.77 | $12.11 | 2.8M |
| 2022-09-29 | 12.87 | $12.55 | 3.8M |
| 2022-09-28 | 12.94 | $12.52 | 2.5M |
| 2022-09-27 | 13.02 | $12.15 | 2.8M |
| 2022-09-26 | 13.14 | $11.86 | 2.3M |
| 2022-09-23 | 13.31 | $12.11 | 4.1M |
| 2022-09-22 | 13.47 | $12.50 | 2.7M |
| 2022-09-21 | 13.61 | $12.57 | 2.8M |
| 2022-09-20 | 13.75 | $13.06 | 2.0M |
| 2022-09-19 | 13.86 | $13.41 | 1.9M |
| 2022-09-16 | 13.95 | $13.57 | 2.4M |
| 2022-09-15 | 14.04 | $13.81 | 2.1M |
| 2022-09-14 | 14.12 | $13.93 | 3.1M |
| 2022-09-13 | 14.21 | $13.36 | 2.5M |
| 2022-09-12 | 14.37 | $13.94 | 1.8M |
| 2022-09-09 | 14.50 | $14.07 | 1.5M |
| 2022-09-08 | 14.62 | $13.66 | 2.1M |
| 2022-09-07 | 14.80 | $13.73 | 2.6M |
| 2022-09-06 | 14.99 | $13.27 | 2.3M |
| 2022-09-02 | 15.24 | $13.61 | 2.4M |
| 2022-09-01 | 15.47 | $13.80 | 2.9M |
| 2022-08-31 | 15.71 | $14.08 | 3.1M |
| 2022-08-30 | 15.95 | $14.56 | 3.9M |
| 2022-08-29 | 16.17 | $14.80 | 2.1M |
| 2022-08-26 | 16.37 | $14.82 | 2.4M |
| 2022-08-25 | 16.60 | $15.35 | 1.6M |
| 2022-08-24 | 16.79 | $15.48 | 2.3M |
| 2022-08-23 | 16.98 | $15.29 | 1.7M |
| 2022-08-22 | 17.21 | $15.33 | 2.7M |
| 2022-08-19 | 17.45 | $16.27 | 2.5M |
| 2022-08-18 | 17.61 | $17.04 | 1.7M |
| 2022-08-17 | 17.72 | $17.16 | 2.9M |
| 2022-08-16 | 17.82 | $17.57 | 2.0M |
| 2022-08-15 | 17.89 | $17.36 | 1.9M |
| 2022-08-12 | 17.97 | $17.24 | 1.3M |
| 2022-08-11 | 18.07 | $17.02 | 2.3M |
| 2022-08-10 | 18.17 | $17.16 | 2.3M |
| 2022-08-09 | 18.26 | $16.73 | 2.3M |
| 2022-08-08 | 18.38 | $17.29 | 3.8M |
| 2022-08-05 | 18.44 | $16.75 | 6.1M |
| 2022-08-04 | 18.55 | $19.35 | 2.3M |
| 2022-08-03 | 18.39 | $19.38 | 2.7M |
| 2022-08-02 | 18.21 | $18.84 | 1.8M |
| 2022-08-01 | 18.07 | $18.34 | 2.3M |
| 2022-07-29 | 17.96 | $18.33 | 2.0M |
| 2022-07-28 | 17.83 | $18.94 | 1.8M |
| 2022-07-27 | 17.63 | $18.76 | 2.2M |
| 2022-07-26 | 17.42 | $18.67 | 1.8M |
| 2022-07-25 | 17.21 | $19.27 | 1.9M |
| 2022-07-22 | 16.92 | $18.92 | 4.0M |
| 2022-07-21 | 16.64 | $19.50 | 3.4M |
| 2022-07-20 | 16.27 | $19.13 | 6.2M |
| 2022-07-19 | 15.92 | $18.83 | 9.6M |
| 2022-07-18 | 15.57 | $16.64 | 1.7M |
| 2022-07-15 | 15.42 | $16.13 | 1.6M |
| 2022-07-14 | 15.32 | $15.75 | 980500 |
| 2022-07-13 | 15.24 | $15.86 | 1.1M |
| 2022-07-12 | 15.15 | $15.65 | 1.7M |
| 2022-07-11 | 15.07 | $15.43 | 1.5M |
| 2022-07-08 | 15.03 | $15.60 | 1.7M |
| 2022-07-07 | 14.97 | $15.91 | 3.2M |
| 2022-07-06 | 14.89 | $15.46 | 1.8M |
| 2022-07-05 | 14.86 | $15.65 | 3.3M |
| 2022-07-01 | 14.81 | $15.03 | 1.8M |
| 2022-06-30 | 14.84 | $15.02 | 2.8M |
| 2022-06-29 | 14.87 | $14.90 | 1.7M |
| 2022-06-28 | 14.93 | $14.91 | 2.0M |
| 2022-06-27 | 14.99 | $15.05 | 1.7M |
| 2022-06-24 | 15.05 | $14.81 | 2.5M |
| 2022-06-23 | 15.14 | $13.91 | 2.0M |
| 2022-06-22 | 15.31 | $13.85 | 2.0M |
| 2022-06-21 | 15.50 | $13.95 | 2.4M |
| 2022-06-17 | 15.69 | $14.28 | 2.2M |
| 2022-06-16 | 15.86 | $14.41 | 1.9M |
| 2022-06-15 | 16.02 | $14.87 | 2.3M |
| 2022-06-14 | 16.14 | $14.42 | 1.8M |
| 2022-06-13 | 16.31 | $14.62 | 2.2M |
| 2022-06-10 | 16.47 | $15.60 | 1.7M |
| 2022-06-09 | 16.54 | $16.31 | 1.7M |
| 2022-06-08 | 16.52 | $16.95 | 1.2M |
| 2022-06-07 | 16.44 | $17.25 | 1.1M |
| 2022-06-06 | 16.31 | $17.02 | 1.2M |
| 2022-06-03 | 16.19 | $16.70 | 1.1M |
| 2022-06-02 | 16.09 | $16.91 | 1.8M |
| 2022-06-01 | 15.97 | $16.87 | 1.6M |
| 2022-05-31 | 15.86 | $16.98 | 2.0M |
| 2022-05-27 | 15.72 | $17.14 | 3.5M |
| 2022-05-26 | 15.57 | $16.17 | 2.1M |
| 2022-05-25 | 15.50 | $15.72 | 1.7M |
| 2022-05-24 | 15.48 | $15.05 | 2.4M |
| 2022-05-23 | 15.53 | $15.61 | 2.2M |
| 2022-05-20 | 15.53 | $15.92 | 2.3M |
| 2022-05-19 | 15.51 | $16.12 | 1.7M |
| 2022-05-18 | 15.47 | $15.60 | 2.2M |
| 2022-05-17 | 15.48 | $16.34 | 1.7M |
| 2022-05-16 | 15.43 | $15.72 | 2.5M |
| 2022-05-13 | 15.44 | $16.25 | 3.5M |
| 2022-05-12 | 15.41 | $14.74 | 3.5M |
| 2022-05-11 | 15.53 | $14.08 | 2.8M |
| 2022-05-10 | 15.73 | $14.65 | 3.0M |
| 2022-05-09 | 15.88 | $13.97 | 3.5M |
| 2022-05-06 | 16.11 | $15.18 | 5.0M |
| 2022-05-05 | 16.22 | $15.09 | 2.8M |
| 2022-05-04 | 16.34 | $16.03 | 2.5M |
| 2022-05-03 | 16.38 | $16.12 | 2.3M |
| 2022-05-02 | 16.42 | $15.96 | 1.9M |
| 2022-04-29 | 16.48 | $15.86 | 2.0M |
| 2022-04-28 | 16.55 | $15.86 | 1.9M |
| 2022-04-27 | 16.63 | $16.06 | 3.3M |
| 2022-04-26 | 16.70 | $16.22 | 2.5M |
| 2022-04-25 | 16.76 | $16.64 | 2.2M |
| 2022-04-22 | 16.78 | $16.61 | 1.7M |
| 2022-04-21 | 16.81 | $16.66 | 1.9M |
| 2022-04-20 | 16.84 | $16.98 | 2.0M |
| 2022-04-19 | 16.83 | $17.30 | 2.0M |
| 2022-04-18 | 16.79 | $16.93 | 1.8M |
| 2022-04-14 | 16.78 | $17.02 | 1.8M |
| 2022-04-13 | 16.76 | $17.41 | 2.0M |
| 2022-04-12 | 16.70 | $16.67 | 3.2M |
| 2022-04-11 | 16.70 | $16.32 | 2.8M |
| 2022-04-08 | 16.73 | $15.75 | 2.6M |
| 2022-04-07 | 16.82 | $15.73 | 2.6M |
| 2022-04-06 | 16.90 | $16.07 | 2.6M |
| 2022-04-05 | 16.96 | $16.54 | 2.5M |
| 2022-04-04 | 16.97 | $17.28 | 1.6M |
| 2022-04-01 | 16.90 | $17.14 | 1.7M |
| 2022-03-31 | 16.84 | $17.28 | 1.9M |
| 2022-03-30 | 16.77 | $17.43 | 1.6M |
| 2022-03-29 | 16.68 | $17.95 | 2.6M |
| 2022-03-28 | 16.54 | $17.63 | 2.7M |
| 2022-03-25 | 16.43 | $17.07 | 2.1M |
| 2022-03-24 | 16.38 | $17.11 | 1.5M |
| 2022-03-23 | 16.33 | $17.10 | 2.2M |
| 2022-03-22 | 16.28 | $16.78 | 2.8M |
| 2022-03-21 | 16.25 | $16.07 | 1.7M |
| 2022-03-18 | 16.30 | $16.07 | 4.1M |
| 2022-03-17 | 16.36 | $16.37 | 1.6M |
| 2022-03-16 | 16.41 | $16.47 | 3.0M |
| 2022-03-15 | 16.45 | $16.00 | 2.4M |
| 2022-03-14 | 16.54 | $15.31 | 2.4M |
| 2022-03-11 | 16.70 | $15.43 | 1.5M |
| 2022-03-10 | 16.86 | $15.98 | 1.9M |
| 2022-03-09 | 16.98 | $16.37 | 3.9M |
| 2022-03-08 | 17.06 | $15.64 | 3.9M |
| 2022-03-07 | 17.21 | $15.04 | 4.1M |
| 2022-03-04 | 17.42 | $17.29 | 3.1M |
| 2022-03-03 | 17.40 | $17.53 | 2.6M |
| 2022-03-02 | 17.35 | $17.48 | 2.7M |
| 2022-03-01 | 17.30 | $17.18 | 3.0M |
| 2022-02-28 | 17.26 | $17.54 | 3.6M |
| 2022-02-25 | 17.18 | $17.72 | 4.7M |
| 2022-02-24 | 17.06 | $17.75 | 4.1M |
| 2022-02-23 | 16.93 | $16.65 | 2.1M |
| 2022-02-22 | 16.90 | $16.96 | 2.0M |
| 2022-02-18 | 16.83 | $17.51 | 1.8M |
| 2022-02-17 | 16.70 | $17.85 | 2.3M |
| 2022-02-16 | 16.53 | $18.25 | 2.5M |
| 2022-02-15 | 16.32 | $18.35 | 3.0M |
| 2022-02-14 | 16.09 | $17.21 | 2.3M |
| 2022-02-11 | 15.97 | $17.11 | 3.0M |
| 2022-02-10 | 15.86 | $17.17 | 3.1M |
| 2022-02-09 | 15.74 | $17.25 | 3.3M |
| 2022-02-08 | 15.62 | $16.47 | 4.0M |
| 2022-02-07 | 15.57 | $15.86 | 2.4M |
| 2022-02-04 | 15.59 | $15.42 | 1.9M |
| 2022-02-03 | 15.65 | $15.13 | 2.3M |
| 2022-02-02 | 15.75 | $15.23 | 3.3M |
| 2022-02-01 | 15.85 | $15.71 | 4.6M |
| 2022-01-31 | 15.91 | $15.10 | 3.8M |
| 2022-01-28 | 16.04 | $14.34 | 4.5M |
| 2022-01-27 | 16.24 | $14.26 | 4.3M |
| 2022-01-26 | 16.47 | $15.57 | 2.7M |
| 2022-01-25 | 16.57 | $15.76 | 3.3M |
| 2022-01-24 | 16.67 | $15.50 | 5.7M |
| 2022-01-21 | 16.79 | $16.00 | 4.0M |
| 2022-01-20 | 16.88 | $16.33 | 2.9M |
| 2022-01-19 | 16.93 | $16.42 | 2.5M |
| 2022-01-18 | 16.98 | $16.90 | 2.7M |
| 2022-01-14 | 16.99 | $17.38 | 1.9M |
| 2022-01-13 | 16.93 | $17.14 | 1.8M |
| 2022-01-12 | 16.90 | $17.22 | 1.9M |
| 2022-01-11 | 16.86 | $17.09 | 1.7M |
| 2022-01-10 | 16.83 | $16.99 | 1.9M |
| 2022-01-07 | 16.80 | $17.17 | 2.6M |
| 2022-01-06 | 16.75 | $16.76 | 2.3M |
| 2022-01-05 | 16.75 | $16.79 | 2.6M |
| 2022-01-04 | 16.75 | $17.22 | 2.2M |
| 2022-01-03 | 16.70 | $17.02 | 2.8M |
| 2021-12-31 | 16.66 | $16.12 | 2.0M |
| 2021-12-30 | 16.70 | $16.48 | 2.3M |
| 2021-12-29 | 16.71 | $16.52 | 1.9M |
| 2021-12-28 | 16.71 | $16.74 | 2.2M |
| 2021-12-27 | 16.68 | $16.76 | 3.1M |
| 2021-12-23 | 16.65 | $17.43 | 1.6M |
| 2021-12-22 | 16.55 | $17.33 | 2.3M |
| 2021-12-21 | 16.46 | $17.23 | 2.5M |
| 2021-12-20 | 16.38 | $16.61 | 2.8M |
| 2021-12-17 | 16.37 | $16.21 | 5.7M |
| 2021-12-16 | 16.42 | $16.16 | 2.0M |
| 2021-12-15 | 16.48 | $16.46 | 2.9M |
| 2021-12-14 | 16.53 | $16.26 | 2.4M |
| 2021-12-13 | 16.62 | $16.14 | 2.4M |
| 2021-12-10 | 16.75 | $16.88 | 2.9M |
| 2021-12-09 | 16.82 | $16.90 | 2.1M |
| 2021-12-08 | 16.92 | $17.08 | 2.3M |
| 2021-12-07 | 17.02 | $17.07 | 2.9M |
| 2021-12-06 | 17.14 | $16.61 | 3.6M |
| 2021-12-03 | 17.33 | $15.42 | 3.5M |
| 2021-12-02 | 17.66 | $15.75 | 4.5M |
| 2021-12-01 | 17.98 | $15.21 | 4.9M |
| 2021-11-30 | 18.38 | $15.52 | 8.9M |
| 2021-11-29 | 18.77 | $16.22 | 3.9M |
| 2021-11-26 | 19.11 | $16.00 | 4.6M |
| 2021-11-24 | 19.49 | $16.91 | 3.9M |
| 2021-11-23 | 19.80 | $17.22 | 2.6M |
| 2021-11-22 | 20.08 | $18.02 | 2.5M |
| 2021-11-19 | 20.30 | $17.98 | 4.3M |
| 2021-11-18 | 20.54 | $19.09 | 2.8M |
| 2021-11-17 | 20.68 | $19.56 | 2.2M |
| 2021-11-16 | 20.77 | $20.53 | 1.7M |
| 2021-11-15 | 20.77 | $20.53 | 3.2M |
| 2021-11-12 | 20.77 | $20.45 | 2.4M |
| 2021-11-11 | 20.77 | $21.25 | 1.9M |
| 2021-11-10 | 20.70 | $21.23 | 3.4M |
| 2021-11-09 | 20.62 | $21.76 | 4.3M |
| 2021-11-08 | 20.48 | $21.65 | 4.2M |
| 2021-11-05 | 20.34 | $22.11 | 7.3M |
| 2021-11-04 | 20.15 | $20.43 | 3.1M |
| 2021-11-03 | 20.12 | $20.83 | 5.9M |
| 2021-11-02 | 20.06 | $20.71 | 3.5M |
| 2021-11-01 | 20.02 | $20.90 | 5.4M |
| 2021-10-29 | 19.96 | $18.80 | 3.0M |
| 2021-10-28 | 20.11 | $19.55 | 1.7M |
| 2021-10-27 | 20.18 | $19.45 | 1.6M |
| 2021-10-26 | 20.26 | $19.94 | 2.0M |
| 2021-10-25 | 20.29 | $20.19 | 2.5M |
| 2021-10-22 | 20.29 | $20.44 | 3.1M |
| 2021-10-21 | 20.26 | $19.79 | 2.8M |
| 2021-10-20 | 20.29 | $20.16 | 2.3M |
| 2021-10-19 | 20.27 | $20.21 | 2.6M |
| 2021-10-18 | 20.23 | $20.69 | 3.3M |
| 2021-10-15 | 20.14 | $20.18 | 4.4M |
| 2021-10-14 | 20.08 | $20.24 | 2.5M |
| 2021-10-13 | 20.00 | $19.52 | 3.4M |
| 2021-10-12 | 19.99 | $19.80 | 3.4M |
| 2021-10-11 | 19.94 | $19.40 | 5.6M |
| 2021-10-08 | 19.92 | $21.16 | 3.2M |
| 2021-10-07 | 19.71 | $21.33 | 5.1M |
| 2021-10-06 | 19.47 | $21.83 | 2.4M |
| 2021-10-05 | 19.16 | $21.81 | 3.3M |
| 2021-10-04 | 18.84 | $21.06 | 6.5M |
| 2021-10-01 | 18.56 | $19.92 | 4.3M |
| 2021-09-30 | 18.38 | $19.21 | 3.0M |
| 2021-09-29 | 18.26 | $19.13 | 3.1M |
| 2021-09-28 | 18.14 | $18.90 | 3.5M |
| 2021-09-27 | 18.03 | $19.22 | 3.3M |
| 2021-09-24 | 17.89 | $18.84 | 2.2M |
| 2021-09-23 | 17.77 | $18.82 | 2.9M |
| 2021-09-22 | 17.64 | $17.93 | 2.1M |
| 2021-09-21 | 17.59 | $17.57 | 2.1M |
| 2021-09-20 | 17.57 | $17.53 | 2.8M |
| 2021-09-17 | 17.53 | $17.95 | 3.4M |
| 2021-09-16 | 17.43 | $17.86 | 2.0M |
| 2021-09-15 | 17.33 | $18.01 | 3.7M |
| 2021-09-14 | 17.20 | $18.09 | 3.3M |
| 2021-09-13 | 17.05 | $18.29 | 5.8M |
| 2021-09-10 | 16.86 | $16.84 | 2.6M |
| 2021-09-09 | 16.79 | $17.30 | 3.0M |
| 2021-09-08 | 16.68 | $17.42 | 2.3M |
| 2021-09-07 | 16.54 | $17.68 | 3.3M |
| 2021-09-03 | 16.36 | $17.01 | 2.9M |
| 2021-09-02 | 16.24 | $17.18 | 2.6M |
| 2021-09-01 | 16.09 | $17.01 | 4.3M |
| 2021-08-31 | 15.95 | $17.83 | 9.9M |
| 2021-08-30 | 15.71 | $16.99 | 3.8M |
| 2021-08-27 | 15.55 | $17.25 | 27.1M |
| 2021-08-26 | 15.36 | $17.14 | 5.1M |
| 2021-08-25 | 15.17 | $17.06 | 11.9M |
| 2021-08-24 | 14.98 | $16.10 | 3.9M |
| 2021-08-23 | 14.88 | $15.64 | 5.8M |
| 2021-08-20 | 14.83 | $14.48 | 3.0M |
| 2021-08-19 | 14.90 | $13.94 | 4.0M |
| 2021-08-18 | 15.03 | $14.76 | 3.9M |
| 2021-08-17 | 15.10 | $14.78 | 2.3M |
| 2021-08-16 | 15.16 | $14.64 | 3.0M |
| 2021-08-13 | 15.25 | $14.47 | 2.4M |
| 2021-08-12 | 15.35 | $14.83 | 2.2M |
| 2021-08-11 | 15.43 | $15.13 | 2.3M |
| 2021-08-10 | 15.49 | $14.87 | 4.4M |
| 2021-08-09 | 15.58 | $15.02 | 5.5M |
| 2021-08-06 | 15.68 | $15.63 | 3.7M |
| 2021-08-05 | 15.74 | $15.34 | 5.9M |
| 2021-08-04 | 15.86 | $14.33 | 3.8M |
| 2021-08-03 | 16.09 | $15.07 | 4.7M |
| 2021-08-02 | 16.28 | $15.34 | 4.1M |
| 2021-07-30 | 16.47 | $15.53 | 3.9M |
| 2021-07-29 | 16.68 | $15.80 | 2.4M |
| 2021-07-28 | 16.89 | $16.09 | 2.7M |
| 2021-07-27 | 17.10 | $16.08 | 2.8M |
| 2021-07-26 | 17.34 | $16.65 | 2.5M |
| 2021-07-23 | 17.56 | $15.82 | 3.0M |
| 2021-07-22 | 17.88 | $16.24 | 3.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.16
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
20.78
Maximum
35.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.16 | $30.42 | 2.4M |
| 2026-07-16 | 30.15 | $29.85 | 4.0M |
| 2026-07-15 | 30.25 | $29.83 | 2.0M |
| 2026-07-14 | 30.38 | $29.37 | 2.1M |
| 2026-07-13 | 30.62 | $29.15 | 2.2M |
| 2026-07-10 | 30.96 | $29.04 | 2.1M |
| 2026-07-09 | 31.36 | $29.61 | 2.1M |
| 2026-07-08 | 31.72 | $29.75 | 2.3M |
| 2026-07-07 | 32.10 | $29.42 | 2.6M |
| 2026-07-06 | 32.61 | $29.95 | 4.4M |
| 2026-07-02 | 33.08 | $31.53 | 2.2M |
| 2026-07-01 | 33.29 | $31.70 | 2.0M |
| 2026-06-30 | 33.49 | $31.73 | 2.0M |
| 2026-06-29 | 33.71 | $32.70 | 2.2M |
| 2026-06-26 | 33.75 | $33.44 | 4.2M |
| 2026-06-25 | 33.63 | $32.37 | 1.8M |
| 2026-06-24 | 33.71 | $33.16 | 1.2M |
| 2026-06-23 | 33.63 | $33.81 | 1.3M |
| 2026-06-22 | 33.39 | $33.61 | 1.9M |
| 2026-06-18 | 33.14 | $33.76 | 2.3M |
| 2026-06-17 | 32.81 | $33.11 | 2.0M |
| 2026-06-16 | 32.55 | $33.02 | 2.1M |
| 2026-06-15 | 32.27 | $32.17 | 2.6M |
| 2026-06-12 | 32.10 | $33.80 | 2.8M |
| 2026-06-11 | 31.56 | $34.01 | 3.2M |
| 2026-06-10 | 30.87 | $33.05 | 3.6M |
| 2026-06-09 | 30.27 | $32.02 | 3.9M |
| 2026-06-08 | 29.79 | $31.45 | 2.7M |
| 2026-06-05 | 29.35 | $31.23 | 1.7M |
| 2026-06-04 | 28.87 | $30.81 | 1.6M |
| 2026-06-03 | 28.40 | $29.74 | 2.2M |
| 2026-06-02 | 28.09 | $30.60 | 2.3M |
| 2026-06-01 | 27.54 | $31.03 | 4.8M |
| 2026-05-29 | 26.81 | $28.00 | 2.3M |
| 2026-05-28 | 26.60 | $27.24 | 1.2M |
| 2026-05-27 | 26.53 | $27.18 | 1.7M |
| 2026-05-26 | 26.45 | $27.30 | 1.9M |
| 2026-05-22 | 26.35 | $26.43 | 2.2M |
| 2026-05-21 | 26.41 | $26.60 | 1.3M |
| 2026-05-20 | 26.46 | $26.41 | 1.8M |
| 2026-05-19 | 26.55 | $26.30 | 1.8M |
| 2026-05-18 | 26.69 | $26.83 | 1.6M |
| 2026-05-15 | 26.74 | $25.96 | 1.6M |
| 2026-05-14 | 26.99 | $26.36 | 1.1M |
| 2026-05-13 | 27.20 | $26.29 | 1.7M |
| 2026-05-12 | 27.46 | $26.28 | 1.8M |
| 2026-05-11 | 27.76 | $26.76 | 2.0M |
| 2026-05-08 | 28.02 | $27.06 | 1.5M |
| 2026-05-07 | 28.25 | $27.47 | 1.4M |
| 2026-05-06 | 28.44 | $27.73 | 2.3M |
| 2026-05-05 | 28.60 | $27.00 | 2.1M |
| 2026-05-04 | 28.95 | $27.26 | 3.3M |
| 2026-05-01 | 29.29 | $27.62 | 4.8M |
| 2026-04-30 | 29.62 | $29.52 | 2.5M |
| 2026-04-29 | 29.59 | $29.01 | 1.4M |
| 2026-04-28 | 29.66 | $29.25 | 922828 |
| 2026-04-27 | 29.69 | $29.44 | 2.8M |
| 2026-04-24 | 29.68 | $28.48 | 1.4M |
| 2026-04-23 | 29.87 | $28.60 | 2.2M |
| 2026-04-22 | 30.06 | $28.53 | 1.4M |
| 2026-04-21 | 30.29 | $28.87 | 2.5M |
| 2026-04-20 | 30.49 | $30.26 | 3.0M |
| 2026-04-17 | 30.41 | $30.01 | 2.8M |
| 2026-04-16 | 30.37 | $30.00 | 2.6M |
| 2026-04-15 | 30.31 | $29.90 | 2.4M |
| 2026-04-14 | 30.27 | $30.46 | 2.5M |
| 2026-04-13 | 30.09 | $30.37 | 1.2M |
| 2026-04-10 | 29.89 | $30.37 | 1.1M |
| 2026-04-09 | 29.66 | $30.87 | 1.9M |
| 2026-04-08 | 29.27 | $29.72 | 1.9M |
| 2026-04-07 | 29.06 | $29.88 | 1.4M |
| 2026-04-06 | 28.78 | $30.13 | 2.7M |
| 2026-04-02 | 28.40 | $29.24 | 2.6M |
| 2026-04-01 | 28.13 | $28.54 | 1.5M |
| 2026-03-31 | 27.97 | $28.52 | 2.0M |
| 2026-03-30 | 27.78 | $27.80 | 1.9M |
| 2026-03-27 | 27.71 | $28.06 | 1.7M |
| 2026-03-26 | 27.57 | $28.11 | 1.3M |
| 2026-03-25 | 27.40 | $27.67 | 1.4M |
| 2026-03-24 | 27.29 | $28.15 | 1.4M |
| 2026-03-23 | 27.05 | $27.81 | 2.3M |
| 2026-03-20 | 26.85 | $26.43 | 2.7M |
| 2026-03-19 | 26.90 | $26.37 | 1.4M |
| 2026-03-18 | 26.97 | $26.63 | 1.3M |
| 2026-03-17 | 27.00 | $26.76 | 1.4M |
| 2026-03-16 | 27.00 | $26.39 | 1.3M |
| 2026-03-13 | 27.07 | $25.78 | 1.9M |
| 2026-03-12 | 27.29 | $25.51 | 2.8M |
| 2026-03-11 | 27.59 | $26.01 | 2.0M |
| 2026-03-10 | 27.83 | $26.66 | 1.7M |
| 2026-03-09 | 27.96 | $27.07 | 2.0M |
| 2026-03-06 | 28.03 | $27.65 | 2.2M |
| 2026-03-05 | 27.97 | $28.25 | 1.8M |
| 2026-03-04 | 27.78 | $28.61 | 1.9M |
| 2026-03-03 | 27.47 | $28.68 | 3.2M |
| 2026-03-02 | 27.09 | $28.55 | 4.0M |
| 2026-02-27 | 26.67 | $28.24 | 5.7M |
| 2026-02-26 | 26.24 | $26.72 | 4.5M |
| 2026-02-25 | 26.06 | $26.01 | 1.9M |
| 2026-02-24 | 26.00 | $25.66 | 1.9M |
| 2026-02-23 | 26.00 | $25.90 | 2.2M |
| 2026-02-20 | 25.94 | $26.49 | 1.8M |
| 2026-02-19 | 25.75 | $26.36 | 2.5M |
| 2026-02-18 | 25.55 | $26.41 | 5.8M |
| 2026-02-17 | 25.30 | $25.36 | 4.4M |
| 2026-02-13 | 25.23 | $24.88 | 2.8M |
| 2026-02-12 | 25.25 | $24.86 | 3.2M |
| 2026-02-11 | 25.28 | $26.04 | 1.7M |
| 2026-02-10 | 25.05 | $25.75 | 2.6M |
| 2026-02-09 | 24.85 | $25.82 | 2.1M |
| 2026-02-06 | 24.60 | $25.77 | 1.6M |
| 2026-02-05 | 24.32 | $25.37 | 2.2M |
| 2026-02-04 | 24.07 | $25.20 | 3.5M |
| 2026-02-03 | 23.82 | $24.68 | 2.9M |
| 2026-02-02 | 23.65 | $24.67 | 3.5M |
| 2026-01-30 | 23.44 | $23.68 | 2.2M |
| 2026-01-29 | 23.41 | $23.23 | 1.3M |
| 2026-01-28 | 23.48 | $23.52 | 1.2M |
| 2026-01-27 | 23.49 | $23.12 | 2.1M |
| 2026-01-26 | 23.59 | $23.66 | 1.9M |
| 2026-01-23 | 23.59 | $24.01 | 1.4M |
| 2026-01-22 | 23.53 | $24.12 | 1.9M |
| 2026-01-21 | 23.43 | $24.18 | 3.2M |
| 2026-01-20 | 23.30 | $24.55 | 3.4M |
| 2026-01-16 | 23.07 | $23.93 | 3.5M |
| 2026-01-15 | 22.95 | $24.46 | 4.4M |
| 2026-01-14 | 22.69 | $24.08 | 2.8M |
| 2026-01-13 | 22.48 | $23.09 | 2.2M |
| 2026-01-12 | 22.44 | $23.85 | 4.8M |
| 2026-01-09 | 22.25 | $22.47 | 2.5M |
| 2026-01-08 | 22.32 | $22.74 | 3.0M |
| 2026-01-07 | 22.35 | $22.55 | 3.2M |
| 2026-01-06 | 22.43 | $22.76 | 3.6M |
| 2026-01-05 | 22.49 | $22.97 | 3.9M |
| 2026-01-02 | 22.52 | $23.53 | 2.5M |
| 2025-12-31 | 22.44 | $23.24 | 2.3M |
| 2025-12-30 | 22.42 | $23.21 | 2.3M |
| 2025-12-29 | 22.41 | $23.11 | 1.9M |
| 2025-12-26 | 22.43 | $22.86 | 1.8M |
| 2025-12-24 | 22.51 | $22.70 | 788508 |
| 2025-12-23 | 22.64 | $22.72 | 2.8M |
| 2025-12-22 | 22.81 | $22.45 | 3.1M |
| 2025-12-19 | 23.06 | $22.27 | 5.1M |
| 2025-12-18 | 23.41 | $21.93 | 6.1M |
| 2025-12-17 | 23.88 | $23.49 | 3.1M |
| 2025-12-16 | 24.12 | $23.81 | 2.9M |
| 2025-12-15 | 24.33 | $23.83 | 3.6M |
| 2025-12-12 | 24.58 | $24.65 | 3.6M |
| 2025-12-11 | 24.70 | $25.05 | 4.2M |
| 2025-12-10 | 24.76 | $25.13 | 4.6M |
| 2025-12-09 | 24.83 | $24.52 | 6.7M |
| 2025-12-08 | 25.04 | $23.50 | 7.2M |
| 2025-12-05 | 25.50 | $21.95 | 9.4M |
| 2025-12-04 | 26.38 | $23.86 | 7.6M |
| 2025-12-03 | 26.99 | $22.89 | 9.3M |
| 2025-12-02 | 27.91 | $25.25 | 4.7M |
| 2025-12-01 | 28.49 | $26.88 | 3.6M |
| 2025-11-28 | 28.81 | $27.38 | 1.6M |
| 2025-11-26 | 29.08 | $27.50 | 3.8M |
| 2025-11-25 | 29.36 | $27.99 | 3.5M |
| 2025-11-24 | 29.58 | $27.97 | 4.2M |
| 2025-11-21 | 29.84 | $29.49 | 3.3M |
| 2025-11-20 | 29.81 | $29.06 | 2.6M |
| 2025-11-19 | 29.86 | $30.10 | 3.1M |
| 2025-11-18 | 29.70 | $30.18 | 2.6M |
| 2025-11-17 | 29.49 | $29.59 | 2.2M |
| 2025-11-14 | 29.36 | $29.88 | 1.6M |
| 2025-11-13 | 29.15 | $29.95 | 2.3M |
| 2025-11-12 | 28.88 | $30.02 | 2.6M |
| 2025-11-11 | 28.56 | $30.41 | 3.0M |
| 2025-11-10 | 28.09 | $30.09 | 3.5M |
| 2025-11-07 | 27.61 | $28.58 | 2.5M |
| 2025-11-06 | 27.37 | $28.99 | 3.3M |
| 2025-11-05 | 27.01 | $28.79 | 5.6M |
| 2025-11-04 | 26.63 | $26.75 | 4.0M |
| 2025-11-03 | 26.62 | $26.74 | 2.8M |
| 2025-10-31 | 26.61 | $27.01 | 2.9M |
| 2025-10-30 | 26.54 | $26.17 | 2.7M |
| 2025-10-29 | 26.64 | $27.29 | 2.6M |
| 2025-10-28 | 26.53 | $26.65 | 2.9M |
| 2025-10-27 | 26.52 | $27.04 | 4.6M |
| 2025-10-24 | 26.44 | $26.40 | 2.6M |
| 2025-10-23 | 26.48 | $26.44 | 2.6M |
| 2025-10-22 | 26.52 | $26.31 | 4.1M |
| 2025-10-21 | 26.60 | $27.27 | 3.4M |
| 2025-10-20 | 26.49 | $26.70 | 3.5M |
| 2025-10-17 | 26.48 | $26.46 | 3.4M |
| 2025-10-16 | 26.52 | $26.50 | 3.5M |
| 2025-10-15 | 26.56 | $27.00 | 5.6M |
| 2025-10-14 | 26.51 | $26.16 | 3.9M |
| 2025-10-13 | 26.63 | $25.09 | 4.0M |
| 2025-10-10 | 26.99 | $25.75 | 4.0M |
| 2025-10-09 | 27.27 | $26.60 | 4.1M |
| 2025-10-08 | 27.42 | $25.73 | 3.3M |
| 2025-10-07 | 27.78 | $26.31 | 2.9M |
| 2025-10-06 | 28.07 | $26.92 | 3.9M |
| 2025-10-03 | 28.27 | $28.23 | 3.4M |
| 2025-10-02 | 28.24 | $27.82 | 2.4M |
| 2025-10-01 | 28.28 | $28.02 | 2.3M |
| 2025-09-30 | 28.28 | $28.02 | 2.9M |
| 2025-09-29 | 28.28 | $27.56 | 3.5M |
| 2025-09-26 | 28.37 | $28.60 | 1.9M |
| 2025-09-25 | 28.26 | $28.39 | 2.3M |
| 2025-09-24 | 28.17 | $28.57 | 3.3M |
| 2025-09-23 | 28.02 | $28.99 | 3.8M |
| 2025-09-22 | 27.76 | $28.00 | 4.4M |
| 2025-09-19 | 27.66 | $27.61 | 6.3M |
| 2025-09-18 | 27.63 | $27.88 | 6.1M |
| 2025-09-17 | 27.53 | $28.25 | 3.4M |
| 2025-09-16 | 27.34 | $28.56 | 2.9M |
| 2025-09-15 | 27.05 | $28.52 | 4.8M |
| 2025-09-12 | 26.72 | $28.25 | 2.8M |
| 2025-09-11 | 26.39 | $28.17 | 3.8M |
| 2025-09-10 | 26.03 | $27.16 | 2.4M |
| 2025-09-09 | 25.82 | $27.01 | 4.1M |
| 2025-09-08 | 25.62 | $27.46 | 6.5M |
| 2025-09-05 | 25.29 | $25.88 | 3.2M |
| 2025-09-04 | 25.25 | $25.41 | 3.6M |
| 2025-09-03 | 25.30 | $25.39 | 4.9M |
| 2025-09-02 | 25.36 | $25.61 | 5.4M |
| 2025-08-29 | 25.40 | $25.80 | 3.7M |
| 2025-08-28 | 25.41 | $25.49 | 3.4M |
| 2025-08-27 | 25.49 | $25.93 | 3.2M |
| 2025-08-26 | 25.49 | $25.88 | 3.5M |
| 2025-08-25 | 25.51 | $26.16 | 3.4M |
| 2025-08-22 | 25.48 | $26.55 | 2.9M |
| 2025-08-21 | 25.37 | $26.18 | 3.1M |
| 2025-08-20 | 25.32 | $26.58 | 3.2M |
| 2025-08-19 | 25.19 | $26.47 | 4.0M |
| 2025-08-18 | 25.07 | $26.09 | 5.6M |
| 2025-08-15 | 25.02 | $25.62 | 5.2M |
| 2025-08-14 | 25.07 | $25.33 | 3.4M |
| 2025-08-13 | 25.19 | $25.98 | 5.8M |
| 2025-08-12 | 25.21 | $25.39 | 4.2M |
| 2025-08-11 | 25.36 | $25.30 | 5.9M |
| 2025-08-08 | 25.56 | $24.81 | 5.6M |
| 2025-08-07 | 25.92 | $24.99 | 3.8M |
| 2025-08-06 | 26.30 | $24.92 | 4.1M |
| 2025-08-05 | 26.76 | $25.50 | 4.1M |
| 2025-08-04 | 27.18 | $25.69 | 6.0M |
| 2025-08-01 | 27.64 | $25.87 | 7.3M |
| 2025-07-31 | 28.15 | $26.87 | 8.1M |
| 2025-07-30 | 28.52 | $27.25 | 4.3M |
| 2025-07-29 | 28.89 | $27.67 | 3.7M |
| 2025-07-28 | 29.22 | $28.23 | 4.3M |
| 2025-07-25 | 29.50 | $29.04 | 2.8M |
| 2025-07-24 | 29.65 | $28.99 | 3.0M |
| 2025-07-23 | 29.84 | $30.42 | 2.8M |
| 2025-07-22 | 29.77 | $30.07 | 3.3M |
| 2025-07-21 | 29.75 | $29.75 | 2.6M |
| 2025-07-18 | 29.81 | $30.22 | 3.8M |
| 2025-07-17 | 29.77 | $29.99 | 3.5M |
| 2025-07-16 | 29.79 | $30.00 | 3.6M |
| 2025-07-15 | 29.80 | $29.73 | 3.3M |
| 2025-07-14 | 29.88 | $29.85 | 4.2M |
| 2025-07-11 | 29.95 | $29.80 | 5.3M |
| 2025-07-10 | 30.04 | $29.85 | 5.1M |
| 2025-07-09 | 30.14 | $28.81 | 9.3M |
| 2025-07-08 | 30.48 | $30.64 | 5.3M |
| 2025-07-07 | 30.49 | $29.86 | 4.8M |
| 2025-07-03 | 30.67 | $30.71 | 3.6M |
| 2025-07-02 | 30.70 | $30.18 | 5.6M |
| 2025-07-01 | 30.85 | $30.10 | 4.0M |
| 2025-06-30 | 31.04 | $30.18 | 5.2M |
| 2025-06-27 | 31.24 | $30.10 | 5.0M |
| 2025-06-26 | 31.50 | $30.43 | 3.9M |
| 2025-06-25 | 31.72 | $30.21 | 3.2M |
| 2025-06-24 | 32.03 | $30.64 | 3.6M |
| 2025-06-23 | 32.30 | $31.06 | 4.7M |
| 2025-06-20 | 32.51 | $31.89 | 6.0M |
| 2025-06-18 | 32.59 | $32.65 | 4.5M |
| 2025-06-17 | 32.51 | $32.50 | 11.6M |
| 2025-06-16 | 32.46 | $31.94 | 3.3M |
| 2025-06-13 | 32.50 | $32.14 | 5.8M |
| 2025-06-12 | 32.51 | $31.83 | 6.5M |
| 2025-06-11 | 32.58 | $32.13 | 2.2M |
| 2025-06-10 | 32.60 | $31.50 | 1.7M |
| 2025-06-09 | 32.75 | $31.42 | 3.9M |
| 2025-06-06 | 32.93 | $32.14 | 2.7M |
| 2025-06-05 | 32.98 | $31.56 | 2.0M |
| 2025-06-04 | 33.16 | $31.52 | 3.4M |
| 2025-06-03 | 33.37 | $32.31 | 11.5M |
| 2025-06-02 | 33.44 | $33.05 | 3.5M |
| 2025-05-30 | 33.36 | $33.77 | 3.0M |
| 2025-05-29 | 33.11 | $32.96 | 1.9M |
| 2025-05-28 | 32.97 | $33.16 | 2.9M |
| 2025-05-27 | 32.76 | $33.69 | 5.4M |
| 2025-05-23 | 32.40 | $32.45 | 2.5M |
| 2025-05-22 | 32.24 | $32.44 | 3.3M |
| 2025-05-21 | 32.04 | $32.20 | 2.3M |
| 2025-05-20 | 31.86 | $31.60 | 3.5M |
| 2025-05-19 | 31.76 | $31.66 | 2.4M |
| 2025-05-16 | 31.63 | $31.84 | 1.8M |
| 2025-05-15 | 31.43 | $31.87 | 2.4M |
| 2025-05-14 | 31.19 | $31.16 | 2.9M |
| 2025-05-13 | 31.05 | $30.63 | 2.2M |
| 2025-05-12 | 30.99 | $30.32 | 3.8M |
| 2025-05-09 | 30.97 | $31.24 | 2.2M |
| 2025-05-08 | 30.76 | $31.01 | 2.3M |
| 2025-05-07 | 30.55 | $31.17 | 3.0M |
| 2025-05-06 | 30.27 | $30.81 | 4.5M |
| 2025-05-05 | 30.00 | $29.79 | 6.3M |
| 2025-05-02 | 29.91 | $30.30 | 4.3M |
| 2025-05-01 | 29.68 | $29.89 | 8.5M |
| 2025-04-30 | 29.50 | $29.91 | 3.5M |
| 2025-04-29 | 29.28 | $29.77 | 2.4M |
| 2025-04-28 | 29.04 | $30.00 | 2.9M |
| 2025-04-25 | 28.71 | $29.54 | 4.6M |
| 2025-04-24 | 28.42 | $29.00 | 3.9M |
| 2025-04-23 | 28.19 | $29.02 | 4.8M |
| 2025-04-22 | 27.92 | $29.41 | 3.2M |
| 2025-04-21 | 27.51 | $28.55 | 3.6M |
| 2025-04-17 | 27.22 | $28.54 | 2.7M |
| 2025-04-16 | 26.88 | $28.03 | 2.3M |
| 2025-04-15 | 26.59 | $28.19 | 2.8M |
| 2025-04-14 | 26.22 | $27.76 | 3.3M |
| 2025-04-11 | 25.88 | $27.93 | 4.1M |
| 2025-04-10 | 25.44 | $27.18 | 4.3M |
| 2025-04-09 | 25.10 | $26.82 | 6.6M |
| 2025-04-08 | 24.78 | $25.45 | 4.2M |
| 2025-04-07 | 24.69 | $25.70 | 7.0M |
| 2025-04-04 | 24.55 | $24.58 | 4.2M |
| 2025-04-03 | 24.62 | $24.99 | 4.1M |
| 2025-04-02 | 24.62 | $24.79 | 2.2M |
| 2025-04-01 | 24.67 | $24.54 | 3.2M |
| 2025-03-31 | 24.78 | $24.89 | 3.0M |
| 2025-03-28 | 24.84 | $24.84 | 2.4M |
| 2025-03-27 | 24.93 | $25.74 | 2.4M |
| 2025-03-26 | 24.84 | $26.06 | 4.4M |
| 2025-03-25 | 24.68 | $25.60 | 2.9M |
| 2025-03-24 | 24.59 | $25.37 | 5.2M |
| 2025-03-21 | 24.55 | $26.05 | 4.7M |
| 2025-03-20 | 24.35 | $26.43 | 5.8M |
| 2025-03-19 | 24.06 | $26.10 | 4.6M |
| 2025-03-18 | 23.80 | $25.01 | 4.3M |
| 2025-03-17 | 23.73 | $24.94 | 4.4M |
| 2025-03-14 | 23.68 | $24.25 | 4.0M |
| 2025-03-13 | 23.77 | $23.86 | 11.2M |
| 2025-03-12 | 23.97 | $23.87 | 5.4M |
| 2025-03-11 | 24.22 | $24.06 | 3.9M |
| 2025-03-10 | 24.47 | $24.26 | 3.8M |
| 2025-03-07 | 24.74 | $24.40 | 5.8M |
| 2025-03-06 | 25.02 | $23.74 | 4.2M |
| 2025-03-05 | 25.51 | $23.76 | 3.7M |
| 2025-03-04 | 26.07 | $24.38 | 5.0M |
| 2025-03-03 | 26.61 | $24.36 | 5.1M |
| 2025-02-28 | 27.25 | $25.61 | 2.4M |
| 2025-02-27 | 27.73 | $25.67 | 2.6M |
| 2025-02-26 | 28.28 | $25.96 | 6.8M |
| 2025-02-25 | 28.86 | $26.67 | 3.2M |
| 2025-02-24 | 29.39 | $27.01 | 4.7M |
| 2025-02-21 | 29.94 | $27.45 | 4.3M |
| 2025-02-20 | 30.48 | $27.79 | 8.5M |
| 2025-02-19 | 31.04 | $28.57 | 14.6M |
| 2025-02-18 | 31.52 | $33.06 | 4.4M |
| 2025-02-14 | 31.13 | $32.56 | 1.9M |
| 2025-02-13 | 30.78 | $32.52 | 3.6M |
| 2025-02-12 | 30.38 | $31.89 | 1.7M |
| 2025-02-11 | 30.05 | $31.27 | 1.6M |
| 2025-02-10 | 29.80 | $31.09 | 1.8M |
| 2025-02-07 | 29.54 | $31.04 | 1.7M |
| 2025-02-06 | 29.26 | $30.97 | 1.9M |
| 2025-02-05 | 28.94 | $30.55 | 4.3M |
| 2025-02-04 | 28.67 | $29.47 | 4.3M |
| 2025-02-03 | 28.59 | $29.15 | 5.1M |
| 2025-01-31 | 28.56 | $28.63 | 2.6M |
| 2025-01-30 | 28.65 | $28.85 | 2.9M |
| 2025-01-29 | 28.70 | $29.02 | 1.2M |
| 2025-01-28 | 28.74 | $28.83 | 1.6M |
| 2025-01-27 | 28.83 | $28.72 | 1.6M |
| 2025-01-24 | 28.96 | $29.09 | 1.6M |
| 2025-01-23 | 29.04 | $29.45 | 1.1M |
| 2025-01-22 | 29.06 | $29.31 | 2.0M |
| 2025-01-21 | 29.12 | $28.82 | 2.0M |
| 2025-01-17 | 29.29 | $28.67 | 1.6M |
| 2025-01-16 | 29.53 | $28.58 | 1.9M |
| 2025-01-15 | 29.84 | $29.05 | 1.7M |
| 2025-01-14 | 30.10 | $29.35 | 2.2M |
| 2025-01-13 | 30.34 | $29.75 | 1.7M |
| 2025-01-10 | 30.54 | $30.16 | 1.8M |
| 2025-01-08 | 30.70 | $30.43 | 1.4M |
| 2025-01-07 | 30.82 | $30.61 | 1.7M |
| 2025-01-06 | 30.93 | $30.53 | 2.5M |
| 2025-01-03 | 31.07 | $31.06 | 1.2M |
| 2025-01-02 | 31.13 | $30.97 | 3.2M |
| 2024-12-31 | 31.22 | $30.98 | 1.3M |
| 2024-12-30 | 31.32 | $30.97 | 1.5M |
| 2024-12-27 | 31.45 | $30.95 | 1.7M |
| 2024-12-26 | 31.60 | $30.55 | 2.0M |
| 2024-12-24 | 31.86 | $30.71 | 1.0M |
| 2024-12-23 | 32.14 | $30.49 | 1.6M |
| 2024-12-20 | 32.50 | $30.83 | 3.2M |
| 2024-12-19 | 32.85 | $31.37 | 2.2M |
| 2024-12-18 | 33.15 | $30.92 | 3.0M |
| 2024-12-17 | 33.58 | $31.56 | 2.0M |
| 2024-12-16 | 33.95 | $32.17 | 2.7M |
| 2024-12-13 | 34.24 | $32.16 | 1.8M |
| 2024-12-12 | 34.58 | $33.03 | 2.0M |
| 2024-12-11 | 34.78 | $33.03 | 2.0M |
| 2024-12-10 | 35.00 | $33.61 | 2.6M |
| 2024-12-09 | 35.14 | $33.31 | 3.2M |
| 2024-12-06 | 35.34 | $35.18 | 1.7M |
| 2024-12-05 | 35.18 | $35.44 | 1.4M |
| 2024-12-04 | 34.93 | $35.34 | 1.9M |
| 2024-12-03 | 34.64 | $35.50 | 2.5M |
| 2024-12-02 | 34.27 | $36.02 | 4.6M |
| 2024-11-29 | 33.72 | $34.52 | 1.9M |
| 2024-11-27 | 33.39 | $34.18 | 2.8M |
| 2024-11-26 | 33.07 | $32.84 | 7.9M |
| 2024-11-25 | 32.98 | $33.25 | 3.3M |
| 2024-11-22 | 32.77 | $32.63 | 2.2M |
| 2024-11-21 | 32.66 | $32.25 | 3.4M |
| 2024-11-20 | 32.59 | $32.79 | 3.0M |
| 2024-11-19 | 32.40 | $33.45 | 2.6M |
| 2024-11-18 | 32.03 | $31.99 | 2.0M |
| 2024-11-15 | 31.91 | $31.84 | 2.0M |
| 2024-11-14 | 31.78 | $31.98 | 2.3M |
| 2024-11-13 | 31.60 | $31.81 | 2.1M |
| 2024-11-12 | 31.42 | $32.74 | 1.9M |
| 2024-11-11 | 31.01 | $32.38 | 2.2M |
| 2024-11-08 | 30.61 | $31.51 | 2.1M |
| 2024-11-07 | 30.31 | $31.57 | 2.4M |
| 2024-11-06 | 29.95 | $30.76 | 3.7M |
| 2024-11-05 | 29.70 | $29.69 | 2.3M |
| 2024-11-04 | 29.64 | $29.57 | 2.2M |
| 2024-11-01 | 29.58 | $29.85 | 3.3M |
| 2024-10-31 | 29.45 | $29.75 | 4.2M |
| 2024-10-30 | 29.32 | $30.48 | 3.5M |
| 2024-10-29 | 29.01 | $29.66 | 3.3M |
| 2024-10-28 | 28.82 | $29.37 | 2.9M |
| 2024-10-25 | 28.65 | $28.69 | 2.0M |
| 2024-10-24 | 28.61 | $28.21 | 1.7M |
| 2024-10-23 | 28.65 | $28.34 | 1.4M |
| 2024-10-22 | 28.67 | $28.47 | 1.4M |
| 2024-10-21 | 28.67 | $28.56 | 2.6M |
| 2024-10-18 | 28.64 | $28.77 | 2.9M |
| 2024-10-17 | 28.57 | $28.93 | 1.4M |
| 2024-10-16 | 28.44 | $28.67 | 1.5M |
| 2024-10-15 | 28.35 | $28.71 | 2.5M |
| 2024-10-14 | 28.23 | $29.09 | 2.5M |
| 2024-10-11 | 28.01 | $29.68 | 3.8M |
| 2024-10-10 | 27.63 | $28.63 | 2.9M |
| 2024-10-09 | 27.41 | $27.35 | 2.0M |
| 2024-10-08 | 27.43 | $26.92 | 1.3M |
| 2024-10-07 | 27.53 | $26.97 | 1.6M |
| 2024-10-04 | 27.65 | $26.76 | 1.4M |
| 2024-10-03 | 27.82 | $26.69 | 2.2M |
| 2024-10-02 | 28.04 | $27.36 | 3.0M |
| 2024-10-01 | 28.15 | $27.47 | 2.7M |
| 2024-09-30 | 28.25 | $27.84 | 1.5M |
| 2024-09-27 | 28.29 | $27.84 | 1.9M |
| 2024-09-26 | 28.33 | $27.43 | 2.5M |
| 2024-09-25 | 28.46 | $26.86 | 3.4M |
| 2024-09-24 | 28.72 | $27.71 | 2.1M |
| 2024-09-23 | 28.85 | $27.62 | 2.8M |
| 2024-09-20 | 29.01 | $28.32 | 2.9M |
| 2024-09-19 | 29.05 | $28.33 | 2.1M |
| 2024-09-18 | 29.08 | $28.62 | 1.8M |
| 2024-09-17 | 29.05 | $28.59 | 1.4M |
| 2024-09-16 | 29.01 | $28.41 | 1.5M |
| 2024-09-13 | 29.00 | $28.75 | 1.1M |
| 2024-09-12 | 28.91 | $28.60 | 1.6M |
| 2024-09-11 | 28.83 | $28.23 | 2.6M |
| 2024-09-10 | 28.81 | $28.55 | 5.8M |
| 2024-09-09 | 28.71 | $28.60 | 2.0M |
| 2024-09-06 | 28.57 | $28.09 | 1.7M |
| 2024-09-05 | 28.51 | $28.58 | 2.3M |
| 2024-09-04 | 28.33 | $27.73 | 2.8M |
| 2024-09-03 | 28.29 | $27.25 | 2.8M |
| 2024-08-30 | 28.34 | $27.38 | 2.0M |
| 2024-08-29 | 28.36 | $27.72 | 1.4M |
| 2024-08-28 | 28.30 | $27.70 | 2.0M |
| 2024-08-27 | 28.23 | $28.18 | 2.3M |
| 2024-08-26 | 28.03 | $28.17 | 2.7M |
| 2024-08-23 | 27.79 | $27.80 | 1.5M |
| 2024-08-22 | 27.58 | $27.48 | 1.1M |
| 2024-08-21 | 27.39 | $27.37 | 2.7M |
| 2024-08-20 | 27.19 | $27.10 | 2.0M |
| 2024-08-19 | 27.00 | $27.34 | 2.1M |
| 2024-08-16 | 26.72 | $26.52 | 1.6M |
| 2024-08-15 | 26.56 | $26.52 | 2.2M |
| 2024-08-14 | 26.36 | $26.36 | 1.9M |
| 2024-08-13 | 26.15 | $26.53 | 2.3M |
| 2024-08-12 | 25.87 | $26.90 | 2.6M |
| 2024-08-09 | 25.45 | $25.98 | 2.4M |
| 2024-08-08 | 25.14 | $25.97 | 4.0M |
| 2024-08-07 | 24.78 | $26.02 | 2.4M |
| 2024-08-06 | 24.34 | $26.20 | 4.6M |
| 2024-08-05 | 23.79 | $25.42 | 6.8M |
| 2024-08-02 | 23.30 | $24.85 | 8.5M |
| 2024-08-01 | 22.85 | $23.09 | 4.0M |
| 2024-07-31 | 22.70 | $23.58 | 3.4M |
| 2024-07-30 | 22.41 | $22.88 | 3.5M |
| 2024-07-29 | 22.21 | $22.56 | 3.6M |
| 2024-07-26 | 22.05 | $21.99 | 2.5M |
| 2024-07-25 | 21.97 | $21.31 | 2.6M |
| 2024-07-24 | 22.02 | $21.52 | 3.4M |
| 2024-07-23 | 22.04 | $22.25 | 2.2M |
| 2024-07-22 | 21.89 | $21.70 | 2.2M |
| 2024-07-19 | 21.83 | $21.37 | 3.0M |
| 2024-07-18 | 21.83 | $21.71 | 5.4M |
| 2024-07-17 | 21.75 | $20.78 | 2.2M |
| 2024-07-16 | 21.85 | $20.85 | 2.5M |
| 2024-07-15 | 21.95 | $21.29 | 2.4M |
| 2024-07-12 | 21.96 | $21.60 | 3.2M |
| 2024-07-11 | 21.90 | $21.56 | 2.2M |
| 2024-07-10 | 21.83 | $21.49 | 3.0M |
| 2024-07-09 | 21.76 | $21.67 | 2.5M |
| 2024-07-08 | 21.63 | $21.84 | 3.6M |
| 2024-07-05 | 21.44 | $21.73 | 2.9M |
| 2024-07-03 | 21.23 | $21.36 | 1.1M |
| 2024-07-02 | 21.07 | $21.42 | 2.1M |
| 2024-07-01 | 20.85 | $21.57 | 3.3M |
| 2024-06-28 | 20.56 | $21.62 | 3.2M |
| 2024-06-27 | 20.21 | $21.14 | 2.0M |
| 2024-06-26 | 19.90 | $21.25 | 2.2M |
| 2024-06-25 | 19.50 | $21.42 | 4.0M |
| 2024-06-24 | 19.01 | $20.75 | 5.5M |
| 2024-06-21 | 18.57 | $19.48 | 3.5M |
| 2024-06-20 | 18.33 | $19.39 | 2.8M |
| 2024-06-18 | 18.07 | $19.75 | 4.0M |
| 2024-06-17 | 17.68 | $19.16 | 4.5M |
| 2024-06-14 | 17.36 | $18.33 | 2.9M |
| 2024-06-13 | 17.16 | $17.83 | 2.6M |
| 2024-06-12 | 17.04 | $17.87 | 4.0M |
| 2024-06-11 | 16.88 | $17.15 | 2.6M |
| 2024-06-10 | 16.86 | $16.81 | 1.8M |
| 2024-06-07 | 16.91 | $16.80 | 2.6M |
| 2024-06-06 | 16.97 | $16.88 | 2.6M |
| 2024-06-05 | 17.02 | $16.47 | 3.4M |
| 2024-06-04 | 17.17 | $16.65 | 2.6M |
| 2024-06-03 | 17.30 | $17.10 | 2.2M |
| 2024-05-31 | 17.37 | $17.27 | 2.1M |
| 2024-05-30 | 17.40 | $16.99 | 3.8M |
| 2024-05-29 | 17.51 | $16.95 | 1.8M |
| 2024-05-28 | 17.64 | $17.09 | 3.2M |
| 2024-05-24 | 17.76 | $17.88 | 1.4M |
| 2024-05-23 | 17.74 | $17.75 | 1.4M |
| 2024-05-22 | 17.74 | $17.76 | 2.8M |
| 2024-05-21 | 17.74 | $17.48 | 2.6M |
| 2024-05-20 | 17.80 | $17.68 | 1.5M |
| 2024-05-17 | 17.82 | $17.68 | 2.6M |
| 2024-05-16 | 17.85 | $17.81 | 3.4M |
| 2024-05-15 | 17.86 | $18.73 | 4.2M |
| 2024-05-14 | 17.67 | $18.78 | 6.3M |
| 2024-05-13 | 17.45 | $18.03 | 4.4M |
| 2024-05-10 | 17.34 | $17.18 | 1.5M |
| 2024-05-09 | 17.40 | $17.22 | 1.5M |
| 2024-05-08 | 17.46 | $17.37 | 1.9M |
| 2024-05-07 | 17.50 | $17.38 | 2.4M |
| 2024-05-06 | 17.55 | $17.01 | 3.1M |
| 2024-05-03 | 17.68 | $17.72 | 3.4M |
| 2024-05-02 | 17.68 | $17.59 | 3.6M |
| 2024-05-01 | 17.72 | $17.43 | 5.4M |
| 2024-04-30 | 17.79 | $17.14 | 2.6M |
| 2024-04-29 | 17.93 | $17.54 | 2.0M |
| 2024-04-26 | 18.02 | $17.65 | 1.7M |
| 2024-04-25 | 18.09 | $17.48 | 1.8M |
| 2024-04-24 | 18.22 | $17.71 | 2.0M |
| 2024-04-23 | 18.31 | $17.83 | 2.3M |
| 2024-04-22 | 18.39 | $17.86 | 3.7M |
| 2024-04-19 | 18.48 | $18.22 | 2.5M |
| 2024-04-18 | 18.51 | $18.12 | 1.9M |
| 2024-04-17 | 18.55 | $18.13 | 1.7M |
| 2024-04-16 | 18.61 | $18.13 | 2.4M |
| 2024-04-15 | 18.66 | $17.68 | 2.9M |
| 2024-04-12 | 18.82 | $17.79 | 2.7M |
| 2024-04-11 | 18.98 | $18.24 | 3.2M |
| 2024-04-10 | 19.07 | $18.48 | 3.2M |
| 2024-04-09 | 19.12 | $19.08 | 3.1M |
| 2024-04-08 | 19.04 | $19.18 | 5.4M |
| 2024-04-05 | 18.93 | $19.77 | 10.8M |
| 2024-04-04 | 18.67 | $18.76 | 2.9M |
| 2024-04-03 | 18.57 | $18.70 | 2.6M |
| 2024-04-02 | 18.47 | $18.43 | 1.9M |
| 2024-04-01 | 18.41 | $18.46 | 2.6M |
| 2024-03-28 | 18.33 | $17.97 | 1.6M |
| 2024-03-27 | 18.33 | $18.07 | 1.6M |
| 2024-03-26 | 18.31 | $17.59 | 1.5M |
| 2024-03-25 | 18.38 | $17.73 | 1.1M |
| 2024-03-22 | 18.43 | $17.97 | 1.3M |
| 2024-03-21 | 18.43 | $17.81 | 1.5M |
| 2024-03-20 | 18.47 | $17.88 | 3.5M |
| 2024-03-19 | 18.49 | $18.03 | 4.0M |
| 2024-03-18 | 18.47 | $18.29 | 2.5M |
| 2024-03-15 | 18.39 | $18.34 | 3.1M |
| 2024-03-14 | 18.28 | $18.85 | 3.8M |
| 2024-03-13 | 18.04 | $18.87 | 3.3M |
| 2024-03-12 | 17.76 | $18.13 | 3.8M |
| 2024-03-11 | 17.57 | $17.66 | 4.0M |
| 2024-03-08 | 17.46 | $17.14 | 1.8M |
| 2024-03-07 | 17.42 | $17.65 | 4.0M |
| 2024-03-06 | 17.27 | $17.06 | 1.7M |
| 2024-03-05 | 17.22 | $17.22 | 2.5M |
| 2024-03-04 | 17.12 | $17.11 | 2.3M |
| 2024-03-01 | 17.01 | $17.58 | 4.6M |
| 2024-02-29 | 16.79 | $17.41 | 4.3M |
| 2024-02-28 | 16.57 | $17.19 | 4.0M |
| 2024-02-27 | 16.35 | $16.81 | 3.6M |
| 2024-02-26 | 16.17 | $16.05 | 3.3M |
| 2024-02-23 | 16.11 | $16.29 | 3.0M |
| 2024-02-22 | 16.00 | $16.09 | 3.8M |
| 2024-02-21 | 15.90 | $16.30 | 2.6M |
| 2024-02-20 | 15.74 | $16.43 | 3.3M |
| 2024-02-16 | 15.53 | $16.54 | 5.0M |
| 2024-02-15 | 15.25 | $16.55 | 10.1M |
| 2024-02-14 | 14.92 | $15.78 | 3.2M |
| 2024-02-13 | 14.71 | $15.45 | 3.4M |
| 2024-02-12 | 14.52 | $15.26 | 4.0M |
| 2024-02-09 | 14.34 | $15.04 | 4.1M |
| 2024-02-08 | 14.19 | $14.88 | 5.3M |
| 2024-02-07 | 14.04 | $14.44 | 2.3M |
| 2024-02-06 | 13.95 | $14.13 | 2.5M |
| 2024-02-05 | 13.93 | $13.94 | 3.4M |
| 2024-02-02 | 13.93 | $14.10 | 1.9M |
| 2024-02-01 | 13.91 | $13.85 | 1.7M |
| 2024-01-31 | 13.93 | $13.83 | 2.1M |
| 2024-01-30 | 13.96 | $13.93 | 3.8M |
| 2024-01-29 | 13.98 | $14.43 | 3.2M |
| 2024-01-26 | 13.89 | $14.26 | 1.8M |
| 2024-01-25 | 13.83 | $14.07 | 2.1M |
| 2024-01-24 | 13.80 | $13.93 | 2.9M |
| 2024-01-23 | 13.80 | $14.25 | 3.6M |
| 2024-01-22 | 13.72 | $14.43 | 3.1M |
| 2024-01-19 | 13.60 | $14.25 | 2.3M |
| 2024-01-18 | 13.50 | $13.74 | 2.9M |
| 2024-01-17 | 13.49 | $13.59 | 2.9M |
| 2024-01-16 | 13.52 | $13.40 | 3.7M |
| 2024-01-12 | 13.59 | $13.50 | 2.7M |
| 2024-01-11 | 13.66 | $13.35 | 3.9M |
| 2024-01-10 | 13.76 | $13.84 | 3.1M |
| 2024-01-09 | 13.79 | $13.66 | 2.7M |
| 2024-01-08 | 13.86 | $13.79 | 2.0M |
| 2024-01-05 | 13.91 | $13.78 | 1.9M |
| 2024-01-04 | 13.98 | $13.82 | 2.8M |
| 2024-01-03 | 14.05 | $13.94 | 2.5M |
| 2024-01-02 | 14.11 | $13.96 | 3.2M |
| 2023-12-29 | 14.18 | $14.09 | 2.6M |
| 2023-12-28 | 14.23 | $14.07 | 2.1M |
| 2023-12-27 | 14.29 | $13.99 | 2.2M |
| 2023-12-26 | 14.39 | $13.91 | 2.4M |
| 2023-12-22 | 14.52 | $14.09 | 2.4M |
| 2023-12-21 | 14.63 | $14.47 | 2.8M |
| 2023-12-20 | 14.68 | $14.14 | 5.8M |
| 2023-12-19 | 14.81 | $14.93 | 2.2M |
| 2023-12-18 | 14.79 | $14.91 | 2.7M |
| 2023-12-15 | 14.78 | $15.29 | 8.2M |
| 2023-12-14 | 14.68 | $15.35 | 3.0M |
| 2023-12-13 | 14.56 | $15.38 | 2.2M |
| 2023-12-12 | 14.41 | $15.02 | 2.1M |
| 2023-12-11 | 14.32 | $15.19 | 2.3M |
| 2023-12-08 | 14.17 | $14.71 | 3.8M |
| 2023-12-07 | 14.11 | $14.67 | 2.3M |
| 2023-12-06 | 14.05 | $14.19 | 2.3M |
| 2023-12-05 | 14.09 | $14.07 | 3.2M |
| 2023-12-04 | 14.15 | $14.79 | 2.4M |
| 2023-12-01 | 14.08 | $14.61 | 2.6M |
| 2023-11-30 | 14.04 | $14.25 | 5.3M |
| 2023-11-29 | 14.08 | $14.72 | 3.6M |
| 2023-11-28 | 14.02 | $14.46 | 2.4M |
| 2023-11-27 | 14.02 | $14.42 | 2.1M |
| 2023-11-24 | 14.03 | $14.22 | 1.2M |
| 2023-11-22 | 14.08 | $13.93 | 1.9M |
| 2023-11-21 | 14.21 | $14.02 | 3.3M |
| 2023-11-20 | 14.35 | $14.16 | 3.1M |
| 2023-11-17 | 14.48 | $14.40 | 3.1M |
| 2023-11-16 | 14.59 | $14.27 | 2.6M |
| 2023-11-15 | 14.75 | $14.48 | 3.5M |
| 2023-11-14 | 14.89 | $14.84 | 3.2M |
| 2023-11-13 | 14.99 | $14.45 | 3.3M |
| 2023-11-10 | 15.19 | $14.51 | 3.2M |
| 2023-11-09 | 15.41 | $14.81 | 3.7M |
| 2023-11-08 | 15.61 | $14.93 | 2.7M |
| 2023-11-07 | 15.81 | $15.42 | 2.9M |
| 2023-11-06 | 15.95 | $15.25 | 6.0M |
| 2023-11-03 | 16.15 | $16.44 | 4.4M |
| 2023-11-02 | 16.14 | $16.85 | 3.0M |
| 2023-11-01 | 16.04 | $16.58 | 2.8M |
| 2023-10-31 | 15.98 | $16.49 | 2.3M |
| 2023-10-30 | 15.93 | $16.35 | 3.2M |
| 2023-10-27 | 15.91 | $15.51 | 3.4M |
| 2023-10-26 | 16.07 | $15.60 | 2.4M |
| 2023-10-25 | 16.23 | $15.49 | 2.5M |
| 2023-10-24 | 16.45 | $15.37 | 2.8M |
| 2023-10-23 | 16.73 | $15.53 | 4.9M |
| 2023-10-20 | 17.03 | $15.75 | 2.7M |
| 2023-10-19 | 17.32 | $16.19 | 2.4M |
| 2023-10-18 | 17.58 | $16.22 | 2.9M |
| 2023-10-17 | 17.86 | $16.50 | 2.8M |
| 2023-10-16 | 18.14 | $16.32 | 4.6M |
| 2023-10-13 | 18.49 | $17.00 | 3.3M |
| 2023-10-12 | 18.76 | $17.96 | 3.0M |
| 2023-10-11 | 18.86 | $18.45 | 3.5M |
| 2023-10-10 | 18.88 | $18.89 | 2.0M |
| 2023-10-09 | 18.79 | $19.07 | 2.9M |
| 2023-10-06 | 18.66 | $19.66 | 5.3M |
| 2023-10-05 | 18.37 | $18.68 | 2.7M |
| 2023-10-04 | 18.25 | $18.60 | 3.3M |
| 2023-10-03 | 18.11 | $18.22 | 4.8M |
| 2023-10-02 | 18.03 | $18.49 | 3.8M |
| 2023-09-29 | 17.88 | $18.35 | 2.5M |
| 2023-09-28 | 17.73 | $18.19 | 1.9M |
| 2023-09-27 | 17.59 | $18.09 | 2.0M |
| 2023-09-26 | 17.44 | $18.01 | 3.0M |
| 2023-09-25 | 17.29 | $18.11 | 3.0M |
| 2023-09-22 | 17.09 | $17.64 | 3.0M |
| 2023-09-21 | 16.95 | $17.77 | 4.8M |
| 2023-09-20 | 16.77 | $17.23 | 1.5M |
| 2023-09-19 | 16.67 | $17.41 | 2.5M |
| 2023-09-18 | 16.51 | $16.90 | 2.0M |
| 2023-09-15 | 16.44 | $16.77 | 4.5M |
| 2023-09-14 | 16.39 | $16.52 | 1.4M |
| 2023-09-13 | 16.38 | $16.54 | 1.7M |
| 2023-09-12 | 16.36 | $16.38 | 1.2M |
| 2023-09-11 | 16.38 | $16.10 | 1.8M |
| 2023-09-08 | 16.46 | $16.14 | 1.7M |
| 2023-09-07 | 16.55 | $16.40 | 1.2M |
| 2023-09-06 | 16.59 | $16.60 | 1.5M |
| 2023-09-05 | 16.60 | $16.78 | 3.3M |
| 2023-09-01 | 16.58 | $17.03 | 1.8M |
| 2023-08-31 | 16.50 | $16.28 | 2.9M |
| 2023-08-30 | 16.56 | $16.06 | 2.3M |
| 2023-08-29 | 16.69 | $15.72 | 3.3M |
| 2023-08-28 | 16.90 | $15.84 | 1.8M |
| 2023-08-25 | 17.13 | $15.69 | 3.3M |
| 2023-08-24 | 17.42 | $16.12 | 5.3M |
| 2023-08-23 | 17.67 | $16.93 | 2.1M |
| 2023-08-22 | 17.78 | $17.25 | 1.9M |
| 2023-08-21 | 17.84 | $17.64 | 1.6M |
| 2023-08-18 | 17.83 | $17.96 | 1.8M |
| 2023-08-17 | 17.75 | $17.71 | 2.0M |
| 2023-08-16 | 17.70 | $17.82 | 1.7M |
| 2023-08-15 | 17.62 | $17.85 | 2.7M |
| 2023-08-14 | 17.51 | $17.24 | 2.4M |
| 2023-08-11 | 17.52 | $17.51 | 1.7M |
| 2023-08-10 | 17.46 | $17.83 | 2.9M |
| 2023-08-09 | 17.33 | $17.53 | 3.2M |
| 2023-08-08 | 17.24 | $18.36 | 3.7M |
| 2023-08-07 | 16.95 | $18.07 | 3.6M |
| 2023-08-04 | 16.68 | $17.53 | 7.5M |
| 2023-08-03 | 16.48 | $17.32 | 3.9M |
| 2023-08-02 | 16.28 | $17.34 | 2.9M |
| 2023-08-01 | 16.05 | $16.94 | 1.9M |
| 2023-07-31 | 15.87 | $16.69 | 3.4M |
| 2023-07-28 | 15.72 | $16.58 | 2.9M |
| 2023-07-27 | 15.56 | $16.09 | 2.3M |
| 2023-07-26 | 15.49 | $15.92 | 2.4M |
| 2023-07-25 | 15.43 | $15.38 | 3.0M |
| 2023-07-24 | 15.49 | $15.39 | 3.9M |
| 2023-07-21 | 15.56 | $15.48 | 4.9M |
| 2023-07-20 | 15.62 | $15.61 | 2.5M |
| 2023-07-19 | 15.66 | $15.91 | 7.1M |
| 2023-07-18 | 15.65 | $15.40 | 2.6M |
| 2023-07-17 | 15.75 | $15.03 | 4.0M |
| 2023-07-14 | 15.94 | $15.56 | 3.2M |
| 2023-07-13 | 16.05 | $16.43 | 1.8M |
| 2023-07-12 | 16.01 | $16.16 | 3.1M |
| 2023-07-11 | 16.01 | $15.94 | 3.2M |
| 2023-07-10 | 16.06 | $16.18 | 2.5M |
| 2023-07-07 | 16.07 | $15.63 | 2.4M |
| 2023-07-06 | 16.20 | $15.55 | 2.8M |
| 2023-07-05 | 16.37 | $15.82 | 3.0M |
| 2023-07-03 | 16.51 | $16.57 | 594100 |
| 2023-06-30 | 16.51 | $16.50 | 1.4M |
| 2023-06-29 | 16.53 | $16.69 | 2.0M |
| 2023-06-28 | 16.52 | $15.98 | 1.6M |
| 2023-06-27 | 16.65 | $15.86 | 1.7M |
| 2023-06-26 | 16.83 | $15.92 | 1.8M |
| 2023-06-23 | 17.03 | $16.20 | 2.3M |
| 2023-06-22 | 17.21 | $16.26 | 2.3M |
| 2023-06-21 | 17.39 | $16.42 | 2.0M |
| 2023-06-20 | 17.57 | $16.43 | 3.6M |
| 2023-06-16 | 17.78 | $17.05 | 2.9M |
| 2023-06-15 | 17.89 | $17.14 | 2.4M |
| 2023-06-14 | 17.99 | $17.23 | 4.1M |
| 2023-06-13 | 18.08 | $18.39 | 2.2M |
| 2023-06-12 | 17.95 | $18.46 | 1.9M |
| 2023-06-09 | 17.77 | $18.66 | 2.5M |
| 2023-06-08 | 17.52 | $18.36 | 1.9M |
| 2023-06-07 | 17.29 | $18.28 | 2.9M |
| 2023-06-06 | 17.04 | $17.69 | 2.7M |
| 2023-06-05 | 16.87 | $17.36 | 2.3M |
| 2023-06-02 | 16.74 | $16.82 | 1.5M |
| 2023-06-01 | 16.71 | $16.26 | 2.1M |
| 2023-05-31 | 16.78 | $16.01 | 3.2M |
| 2023-05-30 | 16.92 | $16.08 | 3.4M |
| 2023-05-26 | 17.07 | $16.56 | 1.6M |
| 2023-05-25 | 17.13 | $16.81 | 1.2M |
| 2023-05-24 | 17.15 | $16.97 | 1.4M |
| 2023-05-23 | 17.14 | $17.00 | 1.4M |
| 2023-05-22 | 17.12 | $16.96 | 1.6M |
| 2023-05-19 | 17.10 | $16.85 | 1.5M |
| 2023-05-18 | 17.09 | $17.00 | 1.9M |
| 2023-05-17 | 17.05 | $17.17 | 2.4M |
| 2023-05-16 | 16.97 | $16.50 | 1.5M |
| 2023-05-15 | 17.01 | $16.94 | 2.6M |
| 2023-05-12 | 16.96 | $16.45 | 1.6M |
| 2023-05-11 | 17.00 | $16.47 | 2.1M |
| 2023-05-10 | 17.04 | $17.05 | 2.2M |
| 2023-05-09 | 16.96 | $16.95 | 3.6M |
| 2023-05-08 | 16.88 | $16.32 | 4.6M |
| 2023-05-05 | 16.93 | $16.14 | 5.2M |
| 2023-05-04 | 17.01 | $16.51 | 3.6M |
| 2023-05-03 | 17.02 | $16.48 | 1.6M |
| 2023-05-02 | 17.04 | $16.83 | 2.6M |
| 2023-05-01 | 16.98 | $17.10 | 2.5M |
| 2023-04-28 | 16.85 | $16.88 | 2.1M |
| 2023-04-27 | 16.74 | $16.60 | 2.1M |
| 2023-04-26 | 16.67 | $15.89 | 1.7M |
| 2023-04-25 | 16.73 | $16.04 | 2.1M |
| 2023-04-24 | 16.76 | $16.47 | 1.8M |
| 2023-04-21 | 16.70 | $16.48 | 2.7M |
| 2023-04-20 | 16.63 | $16.52 | 3.1M |
| 2023-04-19 | 16.52 | $16.57 | 1.1M |
| 2023-04-18 | 16.38 | $16.54 | 1.5M |
| 2023-04-17 | 16.22 | $16.69 | 2.4M |
| 2023-04-14 | 16.00 | $16.28 | 1.5M |
| 2023-04-13 | 15.81 | $16.53 | 1.7M |
| 2023-04-12 | 15.55 | $16.33 | 2.2M |
| 2023-04-11 | 15.27 | $16.28 | 3.2M |
| 2023-04-10 | 14.96 | $16.21 | 6.2M |
| 2023-04-06 | 14.60 | $15.21 | 4.3M |
| 2023-04-05 | 14.40 | $14.35 | 3.1M |
| 2023-04-04 | 14.34 | $14.58 | 1.9M |
| 2023-04-03 | 14.22 | $14.86 | 2.1M |
| 2023-03-31 | 14.02 | $14.79 | 2.9M |
| 2023-03-30 | 13.80 | $14.42 | 1.3M |
| 2023-03-29 | 13.61 | $14.27 | 2.1M |
| 2023-03-28 | 13.43 | $14.03 | 2.6M |
| 2023-03-27 | 13.27 | $13.77 | 2.4M |
| 2023-03-24 | 13.13 | $13.42 | 2.0M |
| 2023-03-23 | 13.05 | $13.24 | 4.5M |
| 2023-03-22 | 12.98 | $12.52 | 2.0M |
| 2023-03-21 | 13.06 | $12.99 | 2.7M |
| 2023-03-20 | 13.05 | $12.90 | 5.6M |
| 2023-03-17 | 13.05 | $12.27 | 4.4M |
| 2023-03-16 | 13.19 | $12.63 | 2.3M |
| 2023-03-15 | 13.27 | $12.61 | 3.0M |
| 2023-03-14 | 13.37 | $12.82 | 2.3M |
| 2023-03-13 | 13.44 | $12.86 | 2.4M |
| 2023-03-10 | 13.51 | $12.85 | 2.4M |
| 2023-03-09 | 13.58 | $12.82 | 3.3M |
| 2023-03-08 | 13.67 | $13.41 | 2.8M |
| 2023-03-07 | 13.65 | $13.31 | 1.5M |
| 2023-03-06 | 13.64 | $13.52 | 2.8M |
| 2023-03-03 | 13.58 | $13.75 | 1.7M |
| 2023-03-02 | 13.46 | $13.77 | 2.0M |
| 2023-03-01 | 13.31 | $13.43 | 3.1M |
| 2023-02-28 | 13.20 | $13.61 | 4.3M |
| 2023-02-27 | 13.04 | $13.94 | 4.6M |
| 2023-02-24 | 12.77 | $13.27 | 4.8M |
| 2023-02-23 | 12.60 | $13.09 | 5.0M |
| 2023-02-22 | 12.44 | $12.77 | 3.7M |
| 2023-02-21 | 12.32 | $12.48 | 4.2M |
| 2023-02-17 | 12.24 | $11.68 | 2.2M |
| 2023-02-16 | 12.31 | $11.81 | 2.0M |
| 2023-02-15 | 12.35 | $12.35 | 2.1M |
| 2023-02-14 | 12.30 | $11.81 | 2.4M |
| 2023-02-13 | 12.34 | $11.81 | 1.6M |
| 2023-02-10 | 12.38 | $11.70 | 2.8M |
| 2023-02-09 | 12.46 | $12.21 | 2.0M |
| 2023-02-08 | 12.43 | $12.58 | 2.5M |
| 2023-02-07 | 12.32 | $12.71 | 1.9M |
| 2023-02-06 | 12.15 | $12.72 | 1.5M |
| 2023-02-03 | 11.96 | $12.59 | 3.1M |
| 2023-02-02 | 11.75 | $12.85 | 5.0M |
| 2023-02-01 | 11.46 | $12.38 | 3.5M |
| 2023-01-31 | 11.22 | $11.94 | 3.7M |
| 2023-01-30 | 11.03 | $11.16 | 2.2M |
| 2023-01-27 | 10.96 | $11.56 | 2.1M |
| 2023-01-26 | 10.81 | $11.47 | 2.3M |
| 2023-01-25 | 10.65 | $11.51 | 2.3M |
| 2023-01-24 | 10.45 | $11.63 | 2.8M |
| 2023-01-23 | 10.19 | $11.19 | 2.0M |
| 2023-01-20 | 9.99 | $11.04 | 3.5M |
| 2023-01-19 | 9.78 | $10.70 | 3.0M |
| 2023-01-18 | 9.62 | $10.72 | 4.3M |
| 2023-01-17 | 9.43 | $11.09 | 3.2M |
| 2023-01-13 | 9.13 | $10.81 | 4.2M |
| 2023-01-12 | 8.84 | $10.49 | 9.7M |
| 2023-01-11 | 8.58 | $9.53 | 4.7M |
| 2023-01-10 | 8.49 | $9.65 | 4.4M |
| 2023-01-09 | 8.36 | $8.79 | 4.8M |
| 2023-01-06 | 8.40 | $8.42 | 5.4M |
| 2023-01-05 | 8.54 | $8.65 | 3.3M |
| 2023-01-04 | 8.65 | $8.77 | 3.2M |
| 2023-01-03 | 8.76 | $8.42 | 3.4M |
| 2022-12-30 | 8.96 | $8.66 | 2.6M |
| 2022-12-29 | 9.16 | $8.65 | 2.6M |
| 2022-12-28 | 9.40 | $8.35 | 3.8M |
| 2022-12-27 | 9.75 | $8.74 | 4.0M |
| 2022-12-23 | 10.07 | $8.64 | 4.6M |
| 2022-12-22 | 10.47 | $9.37 | 6.3M |
| 2022-12-21 | 10.79 | $8.95 | 4.4M |
| 2022-12-20 | 11.25 | $9.21 | 4.9M |
| 2022-12-19 | 11.74 | $9.71 | 6.6M |
| 2022-12-16 | 12.20 | $10.83 | 5.9M |
| 2022-12-15 | 12.49 | $11.47 | 2.8M |
| 2022-12-14 | 12.70 | $12.00 | 4.1M |
| 2022-12-13 | 12.83 | $12.27 | 3.1M |
| 2022-12-12 | 12.92 | $12.25 | 3.4M |
| 2022-12-09 | 13.03 | $12.20 | 2.9M |
| 2022-12-08 | 13.16 | $12.40 | 2.2M |
| 2022-12-07 | 13.27 | $12.02 | 2.4M |
| 2022-12-06 | 13.48 | $12.61 | 2.4M |
| 2022-12-05 | 13.59 | $13.24 | 2.6M |
| 2022-12-02 | 13.59 | $13.77 | 2.4M |
| 2022-12-01 | 13.46 | $13.78 | 3.5M |
| 2022-11-30 | 13.31 | $13.61 | 2.2M |
| 2022-11-29 | 13.17 | $13.44 | 3.5M |
| 2022-11-28 | 13.04 | $13.40 | 2.9M |
| 2022-11-25 | 12.89 | $13.85 | 1.5M |
| 2022-11-23 | 12.62 | $13.82 | 4.4M |
| 2022-11-22 | 12.31 | $12.27 | 2.0M |
| 2022-11-21 | 12.27 | $11.99 | 3.1M |
| 2022-11-18 | 12.29 | $12.64 | 2.5M |
| 2022-11-17 | 12.16 | $12.73 | 2.1M |
| 2022-11-16 | 12.00 | $12.80 | 1.9M |
| 2022-11-15 | 11.79 | $12.91 | 2.1M |
| 2022-11-14 | 11.53 | $12.47 | 4.3M |
| 2022-11-11 | 11.31 | $12.39 | 2.7M |
| 2022-11-10 | 11.08 | $11.92 | 3.0M |
| 2022-11-09 | 10.91 | $11.71 | 2.7M |
| 2022-11-08 | 10.75 | $12.18 | 2.3M |
| 2022-11-07 | 10.48 | $12.21 | 5.4M |
| 2022-11-04 | 10.15 | $11.61 | 6.1M |
| 2022-11-03 | 9.90 | $10.61 | 3.9M |
| 2022-11-02 | 9.83 | $10.49 | 2.4M |
| 2022-11-01 | 9.77 | $10.75 | 2.9M |
| 2022-10-31 | 9.65 | $10.61 | 2.9M |
| 2022-10-28 | 9.55 | $10.79 | 2.6M |
| 2022-10-27 | 9.40 | $10.35 | 2.5M |
| 2022-10-26 | 9.33 | $10.27 | 3.1M |
| 2022-10-25 | 9.27 | $10.01 | 2.4M |
| 2022-10-24 | 9.26 | $9.67 | 2.5M |
| 2022-10-21 | 9.33 | $9.77 | 4.3M |
| 2022-10-20 | 9.39 | $9.15 | 2.4M |
| 2022-10-19 | 9.61 | $9.19 | 3.3M |
| 2022-10-18 | 9.85 | $9.53 | 3.5M |
| 2022-10-17 | 10.08 | $9.66 | 3.4M |
| 2022-10-14 | 10.32 | $9.36 | 4.5M |
| 2022-10-13 | 10.67 | $9.93 | 5.3M |
| 2022-10-12 | 10.96 | $10.18 | 7.4M |
| 2022-10-11 | 11.26 | $10.41 | 10.1M |
| 2022-10-10 | 11.55 | $11.18 | 3.5M |
| 2022-10-07 | 11.74 | $11.48 | 2.9M |
| 2022-10-06 | 11.91 | $12.09 | 5.8M |
| 2022-10-05 | 11.97 | $12.33 | 2.4M |
| 2022-10-04 | 12.00 | $12.71 | 2.5M |
| 2022-10-03 | 11.96 | $12.31 | 2.5M |
| 2022-09-30 | 12.01 | $12.11 | 2.8M |
| 2022-09-29 | 12.11 | $12.55 | 3.8M |
| 2022-09-28 | 12.14 | $12.52 | 2.5M |
| 2022-09-27 | 12.19 | $12.15 | 2.8M |
| 2022-09-26 | 12.33 | $11.86 | 2.3M |
| 2022-09-23 | 12.56 | $12.11 | 4.1M |
| 2022-09-22 | 12.78 | $12.50 | 2.7M |
| 2022-09-21 | 12.96 | $12.57 | 2.8M |
| 2022-09-20 | 13.16 | $13.06 | 2.0M |
| 2022-09-19 | 13.30 | $13.41 | 1.9M |
| 2022-09-16 | 13.38 | $13.57 | 2.4M |
| 2022-09-15 | 13.46 | $13.81 | 2.1M |
| 2022-09-14 | 13.50 | $13.93 | 3.1M |
| 2022-09-13 | 13.53 | $13.36 | 2.5M |
| 2022-09-12 | 13.69 | $13.94 | 1.8M |
| 2022-09-09 | 13.76 | $14.07 | 1.5M |
| 2022-09-08 | 13.83 | $13.66 | 2.1M |
| 2022-09-07 | 13.99 | $13.73 | 2.6M |
| 2022-09-06 | 14.17 | $13.27 | 2.3M |
| 2022-09-02 | 14.49 | $13.61 | 2.4M |
| 2022-09-01 | 14.78 | $13.80 | 2.9M |
| 2022-08-31 | 15.10 | $14.08 | 3.1M |
| 2022-08-30 | 15.40 | $14.56 | 3.9M |
| 2022-08-29 | 15.66 | $14.80 | 2.1M |
| 2022-08-26 | 15.92 | $14.82 | 2.4M |
| 2022-08-25 | 16.22 | $15.35 | 1.6M |
| 2022-08-24 | 16.45 | $15.48 | 2.3M |
| 2022-08-23 | 16.70 | $15.29 | 1.7M |
| 2022-08-22 | 17.02 | $15.33 | 2.7M |
| 2022-08-19 | 17.39 | $16.27 | 2.5M |
| 2022-08-18 | 17.63 | $17.04 | 1.7M |
| 2022-08-17 | 17.74 | $17.16 | 2.9M |
| 2022-08-16 | 17.84 | $17.57 | 2.0M |
| 2022-08-15 | 17.86 | $17.36 | 1.9M |
| 2022-08-12 | 17.94 | $17.24 | 1.3M |
| 2022-08-11 | 18.05 | $17.02 | 2.3M |
| 2022-08-10 | 18.22 | $17.16 | 2.3M |
| 2022-08-09 | 18.39 | $16.73 | 2.3M |
| 2022-08-08 | 18.67 | $17.29 | 3.8M |
| 2022-08-05 | 18.87 | $16.75 | 6.1M |
| 2022-08-04 | 19.21 | $19.35 | 2.3M |
| 2022-08-03 | 19.06 | $19.38 | 2.7M |
| 2022-08-02 | 18.87 | $18.84 | 1.8M |
| 2022-08-01 | 18.76 | $18.34 | 2.3M |
| 2022-07-29 | 18.73 | $18.33 | 2.0M |
| 2022-07-28 | 18.68 | $18.94 | 1.8M |
| 2022-07-27 | 18.50 | $18.76 | 2.2M |
| 2022-07-26 | 18.32 | $18.67 | 1.8M |
| 2022-07-25 | 18.12 | $19.27 | 1.9M |
| 2022-07-22 | 17.76 | $18.92 | 4.0M |
| 2022-07-21 | 17.41 | $19.50 | 3.4M |
| 2022-07-20 | 16.88 | $19.13 | 6.2M |
| 2022-07-19 | 16.33 | $18.83 | 9.6M |
| 2022-07-18 | 15.76 | $16.64 | 1.7M |
| 2022-07-15 | 15.56 | $16.13 | 1.6M |
| 2022-07-14 | 15.43 | $15.75 | 980500 |
| 2022-07-13 | 15.36 | $15.86 | 1.1M |
| 2022-07-12 | 15.25 | $15.65 | 1.7M |
| 2022-07-11 | 15.17 | $15.43 | 1.5M |
| 2022-07-08 | 15.13 | $15.60 | 1.7M |
| 2022-07-07 | 15.05 | $15.91 | 3.2M |
| 2022-07-06 | 14.89 | $15.46 | 1.8M |
| 2022-07-05 | 14.79 | $15.65 | 3.3M |
| 2022-07-01 | 14.65 | $15.03 | 1.8M |
| 2022-06-30 | 14.61 | $15.02 | 2.8M |
| 2022-06-29 | 14.58 | $14.90 | 1.7M |
| 2022-06-28 | 14.56 | $14.91 | 2.0M |
| 2022-06-27 | 14.55 | $15.05 | 1.7M |
| 2022-06-24 | 14.50 | $14.81 | 2.5M |
| 2022-06-23 | 14.50 | $13.91 | 2.0M |
| 2022-06-22 | 14.70 | $13.85 | 2.0M |
| 2022-06-21 | 14.94 | $13.95 | 2.4M |
| 2022-06-17 | 15.20 | $14.28 | 2.2M |
| 2022-06-16 | 15.44 | $14.41 | 1.9M |
| 2022-06-15 | 15.69 | $14.87 | 2.3M |
| 2022-06-14 | 15.89 | $14.42 | 1.8M |
| 2022-06-13 | 16.21 | $14.62 | 2.2M |
| 2022-06-10 | 16.54 | $15.60 | 1.7M |
| 2022-06-09 | 16.71 | $16.31 | 1.7M |
| 2022-06-08 | 16.76 | $16.95 | 1.2M |
| 2022-06-07 | 16.69 | $17.25 | 1.1M |
| 2022-06-06 | 16.54 | $17.02 | 1.2M |
| 2022-06-03 | 16.41 | $16.70 | 1.1M |
| 2022-06-02 | 16.32 | $16.91 | 1.8M |
| 2022-06-01 | 16.18 | $16.87 | 1.6M |
| 2022-05-31 | 16.02 | $16.98 | 2.0M |
| 2022-05-27 | 15.81 | $17.14 | 3.5M |
| 2022-05-26 | 15.54 | $16.17 | 2.1M |
| 2022-05-25 | 15.43 | $15.72 | 1.7M |
| 2022-05-24 | 15.39 | $15.05 | 2.4M |
| 2022-05-23 | 15.49 | $15.61 | 2.2M |
| 2022-05-20 | 15.49 | $15.92 | 2.3M |
| 2022-05-19 | 15.43 | $16.12 | 1.7M |
| 2022-05-18 | 15.32 | $15.60 | 2.2M |
| 2022-05-17 | 15.30 | $16.34 | 1.7M |
| 2022-05-16 | 15.13 | $15.72 | 2.5M |
| 2022-05-13 | 15.06 | $16.25 | 3.5M |
| 2022-05-12 | 14.87 | $14.74 | 3.5M |
| 2022-05-11 | 14.97 | $14.08 | 2.8M |
| 2022-05-10 | 15.23 | $14.65 | 3.0M |
| 2022-05-09 | 15.41 | $13.97 | 3.5M |
| 2022-05-06 | 15.77 | $15.18 | 5.0M |
| 2022-05-05 | 15.94 | $15.09 | 2.8M |
| 2022-05-04 | 16.15 | $16.03 | 2.5M |
| 2022-05-03 | 16.20 | $16.12 | 2.3M |
| 2022-05-02 | 16.24 | $15.96 | 1.9M |
| 2022-04-29 | 16.32 | $15.86 | 2.0M |
| 2022-04-28 | 16.44 | $15.86 | 1.9M |
| 2022-04-27 | 16.57 | $16.06 | 3.3M |
| 2022-04-26 | 16.69 | $16.22 | 2.5M |
| 2022-04-25 | 16.79 | $16.64 | 2.2M |
| 2022-04-22 | 16.82 | $16.61 | 1.7M |
| 2022-04-21 | 16.86 | $16.66 | 1.9M |
| 2022-04-20 | 16.90 | $16.98 | 2.0M |
| 2022-04-19 | 16.87 | $17.30 | 2.0M |
| 2022-04-18 | 16.77 | $16.93 | 1.8M |
| 2022-04-14 | 16.74 | $17.02 | 1.8M |
| 2022-04-13 | 16.67 | $17.41 | 2.0M |
| 2022-04-12 | 16.52 | $16.67 | 3.2M |
| 2022-04-11 | 16.50 | $16.32 | 2.8M |
| 2022-04-08 | 16.55 | $15.75 | 2.6M |
| 2022-04-07 | 16.73 | $15.73 | 2.6M |
| 2022-04-06 | 16.94 | $16.07 | 2.6M |
| 2022-04-05 | 17.11 | $16.54 | 2.5M |
| 2022-04-04 | 17.21 | $17.28 | 1.6M |
| 2022-04-01 | 17.17 | $17.14 | 1.7M |
| 2022-03-31 | 17.15 | $17.28 | 1.9M |
| 2022-03-30 | 17.09 | $17.43 | 1.6M |
| 2022-03-29 | 17.00 | $17.95 | 2.6M |
| 2022-03-28 | 16.77 | $17.63 | 2.7M |
| 2022-03-25 | 16.58 | $17.07 | 2.1M |
| 2022-03-24 | 16.48 | $17.11 | 1.5M |
| 2022-03-23 | 16.35 | $17.10 | 2.2M |
| 2022-03-22 | 16.21 | $16.78 | 2.8M |
| 2022-03-21 | 16.11 | $16.07 | 1.7M |
| 2022-03-18 | 16.14 | $16.07 | 4.1M |
| 2022-03-17 | 16.18 | $16.37 | 1.6M |
| 2022-03-16 | 16.17 | $16.47 | 3.0M |
| 2022-03-15 | 16.13 | $16.00 | 2.4M |
| 2022-03-14 | 16.19 | $15.31 | 2.4M |
| 2022-03-11 | 16.40 | $15.43 | 1.5M |
| 2022-03-10 | 16.63 | $15.98 | 1.9M |
| 2022-03-09 | 16.77 | $16.37 | 3.9M |
| 2022-03-08 | 16.86 | $15.64 | 3.9M |
| 2022-03-07 | 17.11 | $15.04 | 4.1M |
| 2022-03-04 | 17.53 | $17.29 | 3.1M |
| 2022-03-03 | 17.54 | $17.53 | 2.6M |
| 2022-03-02 | 17.50 | $17.48 | 2.7M |
| 2022-03-01 | 17.46 | $17.18 | 3.0M |
| 2022-02-28 | 17.48 | $17.54 | 3.6M |
| 2022-02-25 | 17.42 | $17.72 | 4.7M |
| 2022-02-24 | 17.31 | $17.75 | 4.1M |
| 2022-02-23 | 17.18 | $16.65 | 2.1M |
| 2022-02-22 | 17.26 | $16.96 | 2.0M |
| 2022-02-18 | 17.28 | $17.51 | 1.8M |
| 2022-02-17 | 17.18 | $17.85 | 2.3M |
| 2022-02-16 | 17.00 | $18.25 | 2.5M |
| 2022-02-15 | 16.70 | $18.35 | 3.0M |
| 2022-02-14 | 16.33 | $17.21 | 2.3M |
| 2022-02-11 | 16.14 | $17.11 | 3.0M |
| 2022-02-10 | 15.94 | $17.17 | 3.1M |
| 2022-02-09 | 15.70 | $17.25 | 3.3M |
| 2022-02-08 | 15.40 | $16.47 | 4.0M |
| 2022-02-07 | 15.23 | $15.86 | 2.4M |
| 2022-02-04 | 15.15 | $15.42 | 1.9M |
| 2022-02-03 | 15.16 | $15.13 | 2.3M |
| 2022-02-02 | 15.24 | $15.23 | 3.3M |
| 2022-02-01 | 15.31 | $15.71 | 4.6M |
| 2022-01-31 | 15.30 | $15.10 | 3.8M |
| 2022-01-28 | 15.41 | $14.34 | 4.5M |
| 2022-01-27 | 15.71 | $14.26 | 4.3M |
| 2022-01-26 | 16.07 | $15.57 | 2.7M |
| 2022-01-25 | 16.22 | $15.76 | 3.3M |
| 2022-01-24 | 16.36 | $15.50 | 5.7M |
| 2022-01-21 | 16.57 | $16.00 | 4.0M |
| 2022-01-20 | 16.72 | $16.33 | 2.9M |
| 2022-01-19 | 16.82 | $16.42 | 2.5M |
| 2022-01-18 | 16.91 | $16.90 | 2.7M |
| 2022-01-14 | 16.92 | $17.38 | 1.9M |
| 2022-01-13 | 16.83 | $17.14 | 1.8M |
| 2022-01-12 | 16.78 | $17.22 | 1.9M |
| 2022-01-11 | 16.71 | $17.09 | 1.7M |
| 2022-01-10 | 16.65 | $16.99 | 1.9M |
| 2022-01-07 | 16.60 | $17.17 | 2.6M |
| 2022-01-06 | 16.51 | $16.76 | 2.3M |
| 2022-01-05 | 16.50 | $16.79 | 2.6M |
| 2022-01-04 | 16.47 | $17.22 | 2.2M |
| 2022-01-03 | 16.36 | $17.02 | 2.8M |
| 2021-12-31 | 16.27 | $16.12 | 2.0M |
| 2021-12-30 | 16.36 | $16.48 | 2.3M |
| 2021-12-29 | 16.39 | $16.52 | 1.9M |
| 2021-12-28 | 16.42 | $16.74 | 2.2M |
| 2021-12-27 | 16.41 | $16.76 | 3.1M |
| 2021-12-23 | 16.40 | $17.43 | 1.6M |
| 2021-12-22 | 16.25 | $17.33 | 2.3M |
| 2021-12-21 | 16.09 | $17.23 | 2.5M |
| 2021-12-20 | 15.95 | $16.61 | 2.8M |
| 2021-12-17 | 15.91 | $16.21 | 5.7M |
| 2021-12-16 | 15.95 | $16.16 | 2.0M |
| 2021-12-15 | 16.02 | $16.46 | 2.9M |
| 2021-12-14 | 16.05 | $16.26 | 2.4M |
| 2021-12-13 | 16.12 | $16.14 | 2.4M |
| 2021-12-10 | 16.24 | $16.88 | 2.9M |
| 2021-12-09 | 16.23 | $16.90 | 2.1M |
| 2021-12-08 | 16.21 | $17.08 | 2.3M |
| 2021-12-07 | 16.17 | $17.07 | 2.9M |
| 2021-12-06 | 16.12 | $16.61 | 3.6M |
| 2021-12-03 | 16.18 | $15.42 | 3.5M |
| 2021-12-02 | 16.50 | $15.75 | 4.5M |
| 2021-12-01 | 16.81 | $15.21 | 4.9M |
| 2021-11-30 | 17.30 | $15.52 | 8.9M |
| 2021-11-29 | 17.80 | $16.22 | 3.9M |
| 2021-11-26 | 18.24 | $16.00 | 4.6M |
| 2021-11-24 | 18.80 | $16.91 | 3.9M |
| 2021-11-23 | 19.26 | $17.22 | 2.6M |
| 2021-11-22 | 19.74 | $18.02 | 2.5M |
| 2021-11-19 | 20.12 | $17.98 | 4.3M |
| 2021-11-18 | 20.57 | $19.09 | 2.8M |
| 2021-11-17 | 20.86 | $19.56 | 2.2M |
| 2021-11-16 | 21.10 | $20.53 | 1.7M |
| 2021-11-15 | 21.17 | $20.53 | 3.2M |
| 2021-11-12 | 21.25 | $20.45 | 2.4M |
| 2021-11-11 | 21.35 | $21.25 | 1.9M |
| 2021-11-10 | 21.30 | $21.23 | 3.4M |
| 2021-11-09 | 21.23 | $21.76 | 4.3M |
| 2021-11-08 | 21.05 | $21.65 | 4.2M |
| 2021-11-05 | 20.85 | $22.11 | 7.3M |
| 2021-11-04 | 20.52 | $20.43 | 3.1M |
| 2021-11-03 | 20.50 | $20.83 | 5.9M |
| 2021-11-02 | 20.38 | $20.71 | 3.5M |
| 2021-11-01 | 20.26 | $20.90 | 5.4M |
| 2021-10-29 | 20.08 | $18.80 | 3.0M |
| 2021-10-28 | 20.32 | $19.55 | 1.7M |
| 2021-10-27 | 20.43 | $19.45 | 1.6M |
| 2021-10-26 | 20.57 | $19.94 | 2.0M |
| 2021-10-25 | 20.64 | $20.19 | 2.5M |
| 2021-10-22 | 20.66 | $20.44 | 3.1M |
| 2021-10-21 | 20.62 | $19.79 | 2.8M |
| 2021-10-20 | 20.71 | $20.16 | 2.3M |
| 2021-10-19 | 20.74 | $20.21 | 2.6M |
| 2021-10-18 | 20.75 | $20.69 | 3.3M |
| 2021-10-15 | 20.66 | $20.18 | 4.4M |
| 2021-10-14 | 20.65 | $20.24 | 2.5M |
| 2021-10-13 | 20.63 | $19.52 | 3.4M |
| 2021-10-12 | 20.75 | $19.80 | 3.4M |
| 2021-10-11 | 20.82 | $19.40 | 5.6M |
| 2021-10-08 | 20.98 | $21.16 | 3.2M |
| 2021-10-07 | 20.79 | $21.33 | 5.1M |
| 2021-10-06 | 20.52 | $21.83 | 2.4M |
| 2021-10-05 | 20.10 | $21.81 | 3.3M |
| 2021-10-04 | 19.61 | $21.06 | 6.5M |
| 2021-10-01 | 19.19 | $19.92 | 4.3M |
| 2021-09-30 | 18.94 | $19.21 | 3.0M |
| 2021-09-29 | 18.79 | $19.13 | 3.1M |
| 2021-09-28 | 18.64 | $18.90 | 3.5M |
| 2021-09-27 | 18.50 | $19.22 | 3.3M |
| 2021-09-24 | 18.27 | $18.84 | 2.2M |
| 2021-09-23 | 18.08 | $18.82 | 2.9M |
| 2021-09-22 | 17.86 | $17.93 | 2.1M |
| 2021-09-21 | 17.79 | $17.57 | 2.1M |
| 2021-09-20 | 17.78 | $17.53 | 2.8M |
| 2021-09-17 | 17.78 | $17.95 | 3.4M |
| 2021-09-16 | 17.68 | $17.86 | 2.0M |
| 2021-09-15 | 17.59 | $18.01 | 3.7M |
| 2021-09-14 | 17.44 | $18.09 | 3.3M |
| 2021-09-13 | 17.26 | $18.29 | 5.8M |
| 2021-09-10 | 16.99 | $16.84 | 2.6M |
| 2021-09-09 | 16.99 | $17.30 | 3.0M |
| 2021-09-08 | 16.90 | $17.42 | 2.3M |
| 2021-09-07 | 16.75 | $17.68 | 3.3M |
| 2021-09-03 | 16.53 | $17.01 | 2.9M |
| 2021-09-02 | 16.42 | $17.18 | 2.6M |
| 2021-09-01 | 16.25 | $17.01 | 4.3M |
| 2021-08-31 | 16.08 | $17.83 | 9.9M |
| 2021-08-30 | 15.72 | $16.99 | 3.8M |
| 2021-08-27 | 15.48 | $17.25 | 27.1M |
| 2021-08-26 | 15.15 | $17.14 | 5.1M |
| 2021-08-25 | 14.79 | $17.06 | 11.9M |
| 2021-08-24 | 14.40 | $16.10 | 3.9M |
| 2021-08-23 | 14.15 | $15.64 | 5.8M |
| 2021-08-20 | 13.96 | $14.48 | 3.0M |
| 2021-08-19 | 13.99 | $13.94 | 4.0M |
| 2021-08-18 | 14.15 | $14.76 | 3.9M |
| 2021-08-17 | 14.17 | $14.78 | 2.3M |
| 2021-08-16 | 14.20 | $14.64 | 3.0M |
| 2021-08-13 | 14.26 | $14.47 | 2.4M |
| 2021-08-12 | 14.39 | $14.83 | 2.2M |
| 2021-08-11 | 14.46 | $15.13 | 2.3M |
| 2021-08-10 | 14.49 | $14.87 | 4.4M |
| 2021-08-09 | 14.59 | $15.02 | 5.5M |
| 2021-08-06 | 14.69 | $15.63 | 3.7M |
| 2021-08-05 | 14.68 | $15.34 | 5.9M |
| 2021-08-04 | 14.74 | $14.33 | 3.8M |
| 2021-08-03 | 15.03 | $15.07 | 4.7M |
| 2021-08-02 | 15.23 | $15.34 | 4.1M |
| 2021-07-30 | 15.41 | $15.53 | 3.9M |
| 2021-07-29 | 15.59 | $15.80 | 2.4M |
| 2021-07-28 | 15.75 | $16.09 | 2.7M |
| 2021-07-27 | 15.89 | $16.08 | 2.8M |
| 2021-07-26 | 16.06 | $16.65 | 2.5M |
| 2021-07-23 | 16.15 | $15.82 | 3.0M |
| 2021-07-22 | 16.44 | $16.24 | 3.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.38
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
20.79
Maximum
35.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.38 | $30.42 | 2.4M |
| 2026-07-16 | 29.25 | $29.85 | 4.0M |
| 2026-07-15 | 29.29 | $29.83 | 2.0M |
| 2026-07-14 | 29.36 | $29.37 | 2.1M |
| 2026-07-13 | 29.61 | $29.15 | 2.2M |
| 2026-07-10 | 29.99 | $29.04 | 2.1M |
| 2026-07-09 | 30.50 | $29.61 | 2.1M |
| 2026-07-08 | 30.94 | $29.75 | 2.3M |
| 2026-07-07 | 31.45 | $29.42 | 2.6M |
| 2026-07-06 | 32.17 | $29.95 | 4.4M |
| 2026-07-02 | 32.88 | $31.53 | 2.2M |
| 2026-07-01 | 33.23 | $31.70 | 2.0M |
| 2026-06-30 | 33.59 | $31.73 | 2.0M |
| 2026-06-29 | 34.00 | $32.70 | 2.2M |
| 2026-06-26 | 34.18 | $33.44 | 4.2M |
| 2026-06-25 | 34.14 | $32.37 | 1.8M |
| 2026-06-24 | 34.41 | $33.16 | 1.2M |
| 2026-06-23 | 34.46 | $33.81 | 1.3M |
| 2026-06-22 | 34.29 | $33.61 | 1.9M |
| 2026-06-18 | 34.11 | $33.76 | 2.3M |
| 2026-06-17 | 33.82 | $33.11 | 2.0M |
| 2026-06-16 | 33.64 | $33.02 | 2.1M |
| 2026-06-15 | 33.41 | $32.17 | 2.6M |
| 2026-06-12 | 33.38 | $33.80 | 2.8M |
| 2026-06-11 | 32.79 | $34.01 | 3.2M |
| 2026-06-10 | 31.98 | $33.05 | 3.6M |
| 2026-06-09 | 31.27 | $32.02 | 3.9M |
| 2026-06-08 | 30.70 | $31.45 | 2.7M |
| 2026-06-05 | 30.18 | $31.23 | 1.7M |
| 2026-06-04 | 29.59 | $30.81 | 1.6M |
| 2026-06-03 | 29.00 | $29.74 | 2.2M |
| 2026-06-02 | 28.60 | $30.60 | 2.3M |
| 2026-06-01 | 27.84 | $31.03 | 4.8M |
| 2026-05-29 | 26.78 | $28.00 | 2.3M |
| 2026-05-28 | 26.44 | $27.24 | 1.2M |
| 2026-05-27 | 26.28 | $27.18 | 1.7M |
| 2026-05-26 | 26.12 | $27.30 | 1.9M |
| 2026-05-22 | 25.89 | $26.43 | 2.2M |
| 2026-05-21 | 25.89 | $26.60 | 1.3M |
| 2026-05-20 | 25.86 | $26.41 | 1.8M |
| 2026-05-19 | 25.90 | $26.30 | 1.8M |
| 2026-05-18 | 26.00 | $26.83 | 1.6M |
| 2026-05-15 | 25.96 | $25.96 | 1.6M |
| 2026-05-14 | 26.21 | $26.36 | 1.1M |
| 2026-05-13 | 26.40 | $26.29 | 1.7M |
| 2026-05-12 | 26.67 | $26.28 | 1.8M |
| 2026-05-11 | 27.02 | $26.76 | 2.0M |
| 2026-05-08 | 27.30 | $27.06 | 1.5M |
| 2026-05-07 | 27.56 | $27.47 | 1.4M |
| 2026-05-06 | 27.76 | $27.73 | 2.3M |
| 2026-05-05 | 27.93 | $27.00 | 2.1M |
| 2026-05-04 | 28.37 | $27.26 | 3.3M |
| 2026-05-01 | 28.83 | $27.62 | 4.8M |
| 2026-04-30 | 29.28 | $29.52 | 2.5M |
| 2026-04-29 | 29.23 | $29.01 | 1.4M |
| 2026-04-28 | 29.32 | $29.25 | 922828 |
| 2026-04-27 | 29.36 | $29.44 | 2.8M |
| 2026-04-24 | 29.34 | $28.48 | 1.4M |
| 2026-04-23 | 29.62 | $28.60 | 2.2M |
| 2026-04-22 | 29.92 | $28.53 | 1.4M |
| 2026-04-21 | 30.30 | $28.87 | 2.5M |
| 2026-04-20 | 30.64 | $30.26 | 3.0M |
| 2026-04-17 | 30.60 | $30.01 | 2.8M |
| 2026-04-16 | 30.62 | $30.00 | 2.6M |
| 2026-04-15 | 30.64 | $29.90 | 2.4M |
| 2026-04-14 | 30.67 | $30.46 | 2.5M |
| 2026-04-13 | 30.51 | $30.37 | 1.2M |
| 2026-04-10 | 30.33 | $30.37 | 1.1M |
| 2026-04-09 | 30.09 | $30.87 | 1.9M |
| 2026-04-08 | 29.62 | $29.72 | 1.9M |
| 2026-04-07 | 29.40 | $29.88 | 1.4M |
| 2026-04-06 | 29.07 | $30.13 | 2.7M |
| 2026-04-02 | 28.57 | $29.24 | 2.6M |
| 2026-04-01 | 28.24 | $28.54 | 1.5M |
| 2026-03-31 | 28.04 | $28.52 | 2.0M |
| 2026-03-30 | 27.81 | $27.80 | 1.9M |
| 2026-03-27 | 27.74 | $28.06 | 1.7M |
| 2026-03-26 | 27.56 | $28.11 | 1.3M |
| 2026-03-25 | 27.33 | $27.67 | 1.4M |
| 2026-03-24 | 27.18 | $28.15 | 1.4M |
| 2026-03-23 | 26.85 | $27.81 | 2.3M |
| 2026-03-20 | 26.54 | $26.43 | 2.7M |
| 2026-03-19 | 26.60 | $26.37 | 1.4M |
| 2026-03-18 | 26.70 | $26.63 | 1.3M |
| 2026-03-17 | 26.73 | $26.76 | 1.4M |
| 2026-03-16 | 26.73 | $26.39 | 1.3M |
| 2026-03-13 | 26.84 | $25.78 | 1.9M |
| 2026-03-12 | 27.17 | $25.51 | 2.8M |
| 2026-03-11 | 27.64 | $26.01 | 2.0M |
| 2026-03-10 | 28.06 | $26.66 | 1.7M |
| 2026-03-09 | 28.34 | $27.07 | 2.0M |
| 2026-03-06 | 28.54 | $27.65 | 2.2M |
| 2026-03-05 | 28.58 | $28.25 | 1.8M |
| 2026-03-04 | 28.41 | $28.61 | 1.9M |
| 2026-03-03 | 28.08 | $28.68 | 3.2M |
| 2026-03-02 | 27.64 | $28.55 | 4.0M |
| 2026-02-27 | 27.13 | $28.24 | 5.7M |
| 2026-02-26 | 26.58 | $26.72 | 4.5M |
| 2026-02-25 | 26.39 | $26.01 | 1.9M |
| 2026-02-24 | 26.37 | $25.66 | 1.9M |
| 2026-02-23 | 26.44 | $25.90 | 2.2M |
| 2026-02-20 | 26.44 | $26.49 | 1.8M |
| 2026-02-19 | 26.24 | $26.36 | 2.5M |
| 2026-02-18 | 26.03 | $26.41 | 5.8M |
| 2026-02-17 | 25.74 | $25.36 | 4.4M |
| 2026-02-13 | 25.71 | $24.88 | 2.8M |
| 2026-02-12 | 25.82 | $24.86 | 3.2M |
| 2026-02-11 | 25.94 | $26.04 | 1.7M |
| 2026-02-10 | 25.71 | $25.75 | 2.6M |
| 2026-02-09 | 25.51 | $25.82 | 2.1M |
| 2026-02-06 | 25.22 | $25.77 | 1.6M |
| 2026-02-05 | 24.88 | $25.37 | 2.2M |
| 2026-02-04 | 24.59 | $25.20 | 3.5M |
| 2026-02-03 | 24.27 | $24.68 | 2.9M |
| 2026-02-02 | 24.05 | $24.67 | 3.5M |
| 2026-01-30 | 23.78 | $23.68 | 2.2M |
| 2026-01-29 | 23.76 | $23.23 | 1.3M |
| 2026-01-28 | 23.88 | $23.52 | 1.2M |
| 2026-01-27 | 23.93 | $23.12 | 2.1M |
| 2026-01-26 | 24.12 | $23.66 | 1.9M |
| 2026-01-23 | 24.17 | $24.01 | 1.4M |
| 2026-01-22 | 24.12 | $24.12 | 1.9M |
| 2026-01-21 | 24.02 | $24.18 | 3.2M |
| 2026-01-20 | 23.88 | $24.55 | 3.4M |
| 2026-01-16 | 23.58 | $23.93 | 3.5M |
| 2026-01-15 | 23.42 | $24.46 | 4.4M |
| 2026-01-14 | 23.05 | $24.08 | 2.8M |
| 2026-01-13 | 22.73 | $23.09 | 2.2M |
| 2026-01-12 | 22.66 | $23.85 | 4.8M |
| 2026-01-09 | 22.34 | $22.47 | 2.5M |
| 2026-01-08 | 22.40 | $22.74 | 3.0M |
| 2026-01-07 | 22.39 | $22.55 | 3.2M |
| 2026-01-06 | 22.46 | $22.76 | 3.6M |
| 2026-01-05 | 22.48 | $22.97 | 3.9M |
| 2026-01-02 | 22.46 | $23.53 | 2.5M |
| 2025-12-31 | 22.27 | $23.24 | 2.3M |
| 2025-12-30 | 22.15 | $23.21 | 2.3M |
| 2025-12-29 | 22.03 | $23.11 | 1.9M |
| 2025-12-26 | 21.93 | $22.86 | 1.8M |
| 2025-12-24 | 21.91 | $22.70 | 788508 |
| 2025-12-23 | 21.97 | $22.72 | 2.8M |
| 2025-12-22 | 22.05 | $22.45 | 3.1M |
| 2025-12-19 | 22.26 | $22.27 | 5.1M |
| 2025-12-18 | 22.61 | $21.93 | 6.1M |
| 2025-12-17 | 23.15 | $23.49 | 3.1M |
| 2025-12-16 | 23.35 | $23.81 | 2.9M |
| 2025-12-15 | 23.52 | $23.83 | 3.6M |
| 2025-12-12 | 23.73 | $24.65 | 3.6M |
| 2025-12-11 | 23.75 | $25.05 | 4.2M |
| 2025-12-10 | 23.68 | $25.13 | 4.6M |
| 2025-12-09 | 23.59 | $24.52 | 6.7M |
| 2025-12-08 | 23.71 | $23.50 | 7.2M |
| 2025-12-05 | 24.20 | $21.95 | 9.4M |
| 2025-12-04 | 25.31 | $23.86 | 7.6M |
| 2025-12-03 | 26.07 | $22.89 | 9.3M |
| 2025-12-02 | 27.33 | $25.25 | 4.7M |
| 2025-12-01 | 28.12 | $26.88 | 3.6M |
| 2025-11-28 | 28.58 | $27.38 | 1.6M |
| 2025-11-26 | 28.97 | $27.50 | 3.8M |
| 2025-11-25 | 29.41 | $27.99 | 3.5M |
| 2025-11-24 | 29.78 | $27.97 | 4.2M |
| 2025-11-21 | 30.22 | $29.49 | 3.3M |
| 2025-11-20 | 30.27 | $29.06 | 2.6M |
| 2025-11-19 | 30.46 | $30.10 | 3.1M |
| 2025-11-18 | 30.33 | $30.18 | 2.6M |
| 2025-11-17 | 30.13 | $29.59 | 2.2M |
| 2025-11-14 | 30.07 | $29.88 | 1.6M |
| 2025-11-13 | 29.87 | $29.95 | 2.3M |
| 2025-11-12 | 29.60 | $30.02 | 2.6M |
| 2025-11-11 | 29.23 | $30.41 | 3.0M |
| 2025-11-10 | 28.63 | $30.09 | 3.5M |
| 2025-11-07 | 28.00 | $28.58 | 2.5M |
| 2025-11-06 | 27.70 | $28.99 | 3.3M |
| 2025-11-05 | 27.21 | $28.79 | 5.6M |
| 2025-11-04 | 26.66 | $26.75 | 4.0M |
| 2025-11-03 | 26.64 | $26.74 | 2.8M |
| 2025-10-31 | 26.62 | $27.01 | 2.9M |
| 2025-10-30 | 26.51 | $26.17 | 2.7M |
| 2025-10-29 | 26.65 | $27.29 | 2.6M |
| 2025-10-28 | 26.46 | $26.65 | 2.9M |
| 2025-10-27 | 26.44 | $27.04 | 4.6M |
| 2025-10-24 | 26.30 | $26.40 | 2.6M |
| 2025-10-23 | 26.33 | $26.44 | 2.6M |
| 2025-10-22 | 26.35 | $26.31 | 4.1M |
| 2025-10-21 | 26.44 | $27.27 | 3.4M |
| 2025-10-20 | 26.23 | $26.70 | 3.5M |
| 2025-10-17 | 26.18 | $26.46 | 3.4M |
| 2025-10-16 | 26.19 | $26.50 | 3.5M |
| 2025-10-15 | 26.20 | $27.00 | 5.6M |
| 2025-10-14 | 26.06 | $26.16 | 3.9M |
| 2025-10-13 | 26.17 | $25.09 | 4.0M |
| 2025-10-10 | 26.64 | $25.75 | 4.0M |
| 2025-10-09 | 27.02 | $26.60 | 4.1M |
| 2025-10-08 | 27.21 | $25.73 | 3.3M |
| 2025-10-07 | 27.72 | $26.31 | 2.9M |
| 2025-10-06 | 28.16 | $26.92 | 3.9M |
| 2025-10-03 | 28.50 | $28.23 | 3.4M |
| 2025-10-02 | 28.49 | $27.82 | 2.4M |
| 2025-10-01 | 28.60 | $28.02 | 2.3M |
| 2025-09-30 | 28.67 | $28.02 | 2.9M |
| 2025-09-29 | 28.73 | $27.56 | 3.5M |
| 2025-09-26 | 28.95 | $28.60 | 1.9M |
| 2025-09-25 | 28.88 | $28.39 | 2.3M |
| 2025-09-24 | 28.84 | $28.57 | 3.3M |
| 2025-09-23 | 28.72 | $28.99 | 3.8M |
| 2025-09-22 | 28.43 | $28.00 | 4.4M |
| 2025-09-19 | 28.37 | $27.61 | 6.3M |
| 2025-09-18 | 28.42 | $27.88 | 6.1M |
| 2025-09-17 | 28.38 | $28.25 | 3.4M |
| 2025-09-16 | 28.20 | $28.56 | 2.9M |
| 2025-09-15 | 27.87 | $28.52 | 4.8M |
| 2025-09-12 | 27.47 | $28.25 | 2.8M |
| 2025-09-11 | 27.07 | $28.17 | 3.8M |
| 2025-09-10 | 26.59 | $27.16 | 2.4M |
| 2025-09-09 | 26.32 | $27.01 | 4.1M |
| 2025-09-08 | 26.05 | $27.46 | 6.5M |
| 2025-09-05 | 25.57 | $25.88 | 3.2M |
| 2025-09-04 | 25.49 | $25.41 | 3.6M |
| 2025-09-03 | 25.55 | $25.39 | 4.9M |
| 2025-09-02 | 25.64 | $25.61 | 5.4M |
| 2025-08-29 | 25.68 | $25.80 | 3.7M |
| 2025-08-28 | 25.67 | $25.49 | 3.4M |
| 2025-08-27 | 25.77 | $25.93 | 3.2M |
| 2025-08-26 | 25.76 | $25.88 | 3.5M |
| 2025-08-25 | 25.76 | $26.16 | 3.4M |
| 2025-08-22 | 25.69 | $26.55 | 2.9M |
| 2025-08-21 | 25.49 | $26.18 | 3.1M |
| 2025-08-20 | 25.37 | $26.58 | 3.2M |
| 2025-08-19 | 25.11 | $26.47 | 4.0M |
| 2025-08-18 | 24.85 | $26.09 | 5.6M |
| 2025-08-15 | 24.66 | $25.62 | 5.2M |
| 2025-08-14 | 24.61 | $25.33 | 3.4M |
| 2025-08-13 | 24.66 | $25.98 | 5.8M |
| 2025-08-12 | 24.53 | $25.39 | 4.2M |
| 2025-08-11 | 24.60 | $25.30 | 5.9M |
| 2025-08-08 | 24.73 | $24.81 | 5.6M |
| 2025-08-07 | 25.07 | $24.99 | 3.8M |
| 2025-08-06 | 25.46 | $24.92 | 4.1M |
| 2025-08-05 | 25.98 | $25.50 | 4.1M |
| 2025-08-04 | 26.45 | $25.69 | 6.0M |
| 2025-08-01 | 27.00 | $25.87 | 7.3M |
| 2025-07-31 | 27.62 | $26.87 | 8.1M |
| 2025-07-30 | 28.07 | $27.25 | 4.3M |
| 2025-07-29 | 28.52 | $27.67 | 3.7M |
| 2025-07-28 | 28.95 | $28.23 | 4.3M |
| 2025-07-25 | 29.30 | $29.04 | 2.8M |
| 2025-07-24 | 29.48 | $28.99 | 3.0M |
| 2025-07-23 | 29.72 | $30.42 | 2.8M |
| 2025-07-22 | 29.57 | $30.07 | 3.3M |
| 2025-07-21 | 29.51 | $29.75 | 2.6M |
| 2025-07-18 | 29.54 | $30.22 | 3.8M |
| 2025-07-17 | 29.43 | $29.99 | 3.5M |
| 2025-07-16 | 29.38 | $30.00 | 3.6M |
| 2025-07-15 | 29.34 | $29.73 | 3.3M |
| 2025-07-14 | 29.37 | $29.85 | 4.2M |
| 2025-07-11 | 29.39 | $29.80 | 5.3M |
| 2025-07-10 | 29.44 | $29.85 | 5.1M |
| 2025-07-09 | 29.50 | $28.81 | 9.3M |
| 2025-07-08 | 29.91 | $30.64 | 5.3M |
| 2025-07-07 | 29.84 | $29.86 | 4.8M |
| 2025-07-03 | 30.02 | $30.71 | 3.6M |
| 2025-07-02 | 29.97 | $30.18 | 5.6M |
| 2025-07-01 | 30.10 | $30.10 | 4.0M |
| 2025-06-30 | 30.29 | $30.18 | 5.2M |
| 2025-06-27 | 30.50 | $30.10 | 5.0M |
| 2025-06-26 | 30.80 | $30.43 | 3.9M |
| 2025-06-25 | 31.07 | $30.21 | 3.2M |
| 2025-06-24 | 31.46 | $30.64 | 3.6M |
| 2025-06-23 | 31.82 | $31.06 | 4.7M |
| 2025-06-20 | 32.12 | $31.89 | 6.0M |
| 2025-06-18 | 32.22 | $32.65 | 4.5M |
| 2025-06-17 | 32.09 | $32.50 | 11.6M |
| 2025-06-16 | 31.99 | $31.94 | 3.3M |
| 2025-06-13 | 32.05 | $32.14 | 5.8M |
| 2025-06-12 | 32.04 | $31.83 | 6.5M |
| 2025-06-11 | 32.14 | $32.13 | 2.2M |
| 2025-06-10 | 32.16 | $31.50 | 1.7M |
| 2025-06-09 | 32.37 | $31.42 | 3.9M |
| 2025-06-06 | 32.65 | $32.14 | 2.7M |
| 2025-06-05 | 32.76 | $31.56 | 2.0M |
| 2025-06-04 | 33.07 | $31.52 | 3.4M |
| 2025-06-03 | 33.44 | $32.31 | 11.5M |
| 2025-06-02 | 33.63 | $33.05 | 3.5M |
| 2025-05-30 | 33.61 | $33.77 | 3.0M |
| 2025-05-29 | 33.34 | $32.96 | 1.9M |
| 2025-05-28 | 33.24 | $33.16 | 2.9M |
| 2025-05-27 | 33.05 | $33.69 | 5.4M |
| 2025-05-23 | 32.62 | $32.45 | 2.5M |
| 2025-05-22 | 32.47 | $32.44 | 3.3M |
| 2025-05-21 | 32.28 | $32.20 | 2.3M |
| 2025-05-20 | 32.10 | $31.60 | 3.5M |
| 2025-05-19 | 32.06 | $31.66 | 2.4M |
| 2025-05-16 | 31.97 | $31.84 | 1.8M |
| 2025-05-15 | 31.78 | $31.87 | 2.4M |
| 2025-05-14 | 31.53 | $31.16 | 2.9M |
| 2025-05-13 | 31.43 | $30.63 | 2.2M |
| 2025-05-12 | 31.45 | $30.32 | 3.8M |
| 2025-05-09 | 31.56 | $31.24 | 2.2M |
| 2025-05-08 | 31.38 | $31.01 | 2.3M |
| 2025-05-07 | 31.21 | $31.17 | 3.0M |
| 2025-05-06 | 30.93 | $30.81 | 4.5M |
| 2025-05-05 | 30.68 | $29.79 | 6.3M |
| 2025-05-02 | 30.67 | $30.30 | 4.3M |
| 2025-05-01 | 30.49 | $29.89 | 8.5M |
| 2025-04-30 | 30.37 | $29.91 | 3.5M |
| 2025-04-29 | 30.19 | $29.77 | 2.4M |
| 2025-04-28 | 30.00 | $30.00 | 2.9M |
| 2025-04-25 | 29.67 | $29.54 | 4.6M |
| 2025-04-24 | 29.40 | $29.00 | 3.9M |
| 2025-04-23 | 29.21 | $29.02 | 4.8M |
| 2025-04-22 | 28.96 | $29.41 | 3.2M |
| 2025-04-21 | 28.50 | $28.55 | 3.6M |
| 2025-04-17 | 28.21 | $28.54 | 2.7M |
| 2025-04-16 | 27.83 | $28.03 | 2.3M |
| 2025-04-15 | 27.52 | $28.19 | 2.8M |
| 2025-04-14 | 27.07 | $27.76 | 3.3M |
| 2025-04-11 | 26.66 | $27.93 | 4.1M |
| 2025-04-10 | 26.09 | $27.18 | 4.3M |
| 2025-04-09 | 25.63 | $26.82 | 6.6M |
| 2025-04-08 | 25.19 | $25.45 | 4.2M |
| 2025-04-07 | 25.08 | $25.70 | 7.0M |
| 2025-04-04 | 24.87 | $24.58 | 4.2M |
| 2025-04-03 | 24.97 | $24.99 | 4.1M |
| 2025-04-02 | 24.97 | $24.79 | 2.2M |
| 2025-04-01 | 25.03 | $24.54 | 3.2M |
| 2025-03-31 | 25.20 | $24.89 | 3.0M |
| 2025-03-28 | 25.29 | $24.84 | 2.4M |
| 2025-03-27 | 25.42 | $25.74 | 2.4M |
| 2025-03-26 | 25.30 | $26.06 | 4.4M |
| 2025-03-25 | 25.06 | $25.60 | 2.9M |
| 2025-03-24 | 24.92 | $25.37 | 5.2M |
| 2025-03-21 | 24.82 | $26.05 | 4.7M |
| 2025-03-20 | 24.50 | $26.43 | 5.8M |
| 2025-03-19 | 24.01 | $26.10 | 4.6M |
| 2025-03-18 | 23.52 | $25.01 | 4.3M |
| 2025-03-17 | 23.30 | $24.94 | 4.4M |
| 2025-03-14 | 23.07 | $24.25 | 4.0M |
| 2025-03-13 | 23.04 | $23.86 | 11.2M |
| 2025-03-12 | 23.16 | $23.87 | 5.4M |
| 2025-03-11 | 23.33 | $24.06 | 3.9M |
| 2025-03-10 | 23.51 | $24.26 | 3.8M |
| 2025-03-07 | 23.69 | $24.40 | 5.8M |
| 2025-03-06 | 23.91 | $23.74 | 4.2M |
| 2025-03-05 | 24.41 | $23.76 | 3.7M |
| 2025-03-04 | 25.04 | $24.38 | 5.0M |
| 2025-03-03 | 25.65 | $24.36 | 5.1M |
| 2025-02-28 | 26.42 | $25.61 | 2.4M |
| 2025-02-27 | 26.99 | $25.67 | 2.6M |
| 2025-02-26 | 27.68 | $25.96 | 6.8M |
| 2025-02-25 | 28.44 | $26.67 | 3.2M |
| 2025-02-24 | 29.16 | $27.01 | 4.7M |
| 2025-02-21 | 29.93 | $27.45 | 4.3M |
| 2025-02-20 | 30.73 | $27.79 | 8.5M |
| 2025-02-19 | 31.60 | $28.57 | 14.6M |
| 2025-02-18 | 32.40 | $33.06 | 4.4M |
| 2025-02-14 | 31.94 | $32.56 | 1.9M |
| 2025-02-13 | 31.53 | $32.52 | 3.6M |
| 2025-02-12 | 31.02 | $31.89 | 1.7M |
| 2025-02-11 | 30.60 | $31.27 | 1.6M |
| 2025-02-10 | 30.28 | $31.09 | 1.8M |
| 2025-02-07 | 29.93 | $31.04 | 1.7M |
| 2025-02-06 | 29.53 | $30.97 | 1.9M |
| 2025-02-05 | 29.07 | $30.55 | 4.3M |
| 2025-02-04 | 28.64 | $29.47 | 4.3M |
| 2025-02-03 | 28.47 | $29.15 | 5.1M |
| 2025-01-31 | 28.37 | $28.63 | 2.6M |
| 2025-01-30 | 28.43 | $28.85 | 2.9M |
| 2025-01-29 | 28.45 | $29.02 | 1.2M |
| 2025-01-28 | 28.42 | $28.83 | 1.6M |
| 2025-01-27 | 28.47 | $28.72 | 1.6M |
| 2025-01-24 | 28.57 | $29.09 | 1.6M |
| 2025-01-23 | 28.59 | $29.45 | 1.1M |
| 2025-01-22 | 28.52 | $29.31 | 2.0M |
| 2025-01-21 | 28.50 | $28.82 | 2.0M |
| 2025-01-17 | 28.64 | $28.67 | 1.6M |
| 2025-01-16 | 28.88 | $28.58 | 1.9M |
| 2025-01-15 | 29.22 | $29.05 | 1.7M |
| 2025-01-14 | 29.49 | $29.35 | 2.2M |
| 2025-01-13 | 29.75 | $29.75 | 1.7M |
| 2025-01-10 | 29.95 | $30.16 | 1.8M |
| 2025-01-08 | 30.08 | $30.43 | 1.4M |
| 2025-01-07 | 30.17 | $30.61 | 1.7M |
| 2025-01-06 | 30.23 | $30.53 | 2.5M |
| 2025-01-03 | 30.34 | $31.06 | 1.2M |
| 2025-01-02 | 30.32 | $30.97 | 3.2M |
| 2024-12-31 | 30.35 | $30.98 | 1.3M |
| 2024-12-30 | 30.38 | $30.97 | 1.5M |
| 2024-12-27 | 30.45 | $30.95 | 1.7M |
| 2024-12-26 | 30.55 | $30.55 | 2.0M |
| 2024-12-24 | 30.81 | $30.71 | 1.0M |
| 2024-12-23 | 31.10 | $30.49 | 1.6M |
| 2024-12-20 | 31.53 | $30.83 | 3.2M |
| 2024-12-19 | 31.95 | $31.37 | 2.2M |
| 2024-12-18 | 32.31 | $30.92 | 3.0M |
| 2024-12-17 | 32.89 | $31.56 | 2.0M |
| 2024-12-16 | 33.39 | $32.17 | 2.7M |
| 2024-12-13 | 33.81 | $32.16 | 1.8M |
| 2024-12-12 | 34.32 | $33.03 | 2.0M |
| 2024-12-11 | 34.66 | $33.03 | 2.0M |
| 2024-12-10 | 35.06 | $33.61 | 2.6M |
| 2024-12-09 | 35.34 | $33.31 | 3.2M |
| 2024-12-06 | 35.76 | $35.18 | 1.7M |
| 2024-12-05 | 35.66 | $35.44 | 1.4M |
| 2024-12-04 | 35.43 | $35.34 | 1.9M |
| 2024-12-03 | 35.16 | $35.50 | 2.5M |
| 2024-12-02 | 34.75 | $36.02 | 4.6M |
| 2024-11-29 | 34.07 | $34.52 | 1.9M |
| 2024-11-27 | 33.69 | $34.18 | 2.8M |
| 2024-11-26 | 33.32 | $32.84 | 7.9M |
| 2024-11-25 | 33.27 | $33.25 | 3.3M |
| 2024-11-22 | 33.07 | $32.63 | 2.2M |
| 2024-11-21 | 33.00 | $32.25 | 3.4M |
| 2024-11-20 | 33.01 | $32.79 | 3.0M |
| 2024-11-19 | 32.85 | $33.45 | 2.6M |
| 2024-11-18 | 32.41 | $31.99 | 2.0M |
| 2024-11-15 | 32.33 | $31.84 | 2.0M |
| 2024-11-14 | 32.26 | $31.98 | 2.3M |
| 2024-11-13 | 32.11 | $31.81 | 2.1M |
| 2024-11-12 | 31.96 | $32.74 | 1.9M |
| 2024-11-11 | 31.47 | $32.38 | 2.2M |
| 2024-11-08 | 30.96 | $31.51 | 2.1M |
| 2024-11-07 | 30.61 | $31.57 | 2.4M |
| 2024-11-06 | 30.15 | $30.76 | 3.7M |
| 2024-11-05 | 29.84 | $29.69 | 2.3M |
| 2024-11-04 | 29.79 | $29.57 | 2.2M |
| 2024-11-01 | 29.75 | $29.85 | 3.3M |
| 2024-10-31 | 29.61 | $29.75 | 4.2M |
| 2024-10-30 | 29.47 | $30.48 | 3.5M |
| 2024-10-29 | 29.05 | $29.66 | 3.3M |
| 2024-10-28 | 28.79 | $29.37 | 2.9M |
| 2024-10-25 | 28.57 | $28.69 | 2.0M |
| 2024-10-24 | 28.51 | $28.21 | 1.7M |
| 2024-10-23 | 28.59 | $28.34 | 1.4M |
| 2024-10-22 | 28.64 | $28.47 | 1.4M |
| 2024-10-21 | 28.65 | $28.56 | 2.6M |
| 2024-10-18 | 28.64 | $28.77 | 2.9M |
| 2024-10-17 | 28.54 | $28.93 | 1.4M |
| 2024-10-16 | 28.38 | $28.67 | 1.5M |
| 2024-10-15 | 28.26 | $28.71 | 2.5M |
| 2024-10-14 | 28.09 | $29.09 | 2.5M |
| 2024-10-11 | 27.77 | $29.68 | 3.8M |
| 2024-10-10 | 27.18 | $28.63 | 2.9M |
| 2024-10-09 | 26.81 | $27.35 | 2.0M |
| 2024-10-08 | 26.77 | $26.92 | 1.3M |
| 2024-10-07 | 26.86 | $26.97 | 1.6M |
| 2024-10-04 | 26.96 | $26.76 | 1.4M |
| 2024-10-03 | 27.16 | $26.69 | 2.2M |
| 2024-10-02 | 27.42 | $27.36 | 3.0M |
| 2024-10-01 | 27.54 | $27.47 | 2.7M |
| 2024-09-30 | 27.65 | $27.84 | 1.5M |
| 2024-09-27 | 27.66 | $27.84 | 1.9M |
| 2024-09-26 | 27.69 | $27.43 | 2.5M |
| 2024-09-25 | 27.84 | $26.86 | 3.4M |
| 2024-09-24 | 28.21 | $27.71 | 2.1M |
| 2024-09-23 | 28.39 | $27.62 | 2.8M |
| 2024-09-20 | 28.64 | $28.32 | 2.9M |
| 2024-09-19 | 28.71 | $28.33 | 2.1M |
| 2024-09-18 | 28.78 | $28.62 | 1.8M |
| 2024-09-17 | 28.76 | $28.59 | 1.4M |
| 2024-09-16 | 28.75 | $28.41 | 1.5M |
| 2024-09-13 | 28.77 | $28.75 | 1.1M |
| 2024-09-12 | 28.68 | $28.60 | 1.6M |
| 2024-09-11 | 28.61 | $28.23 | 2.6M |
| 2024-09-10 | 28.63 | $28.55 | 5.8M |
| 2024-09-09 | 28.54 | $28.60 | 2.0M |
| 2024-09-06 | 28.39 | $28.09 | 1.7M |
| 2024-09-05 | 28.36 | $28.58 | 2.3M |
| 2024-09-04 | 28.16 | $27.73 | 2.8M |
| 2024-09-03 | 28.17 | $27.25 | 2.8M |
| 2024-08-30 | 28.31 | $27.38 | 2.0M |
| 2024-08-29 | 28.43 | $27.72 | 1.4M |
| 2024-08-28 | 28.44 | $27.70 | 2.0M |
| 2024-08-27 | 28.45 | $28.18 | 2.3M |
| 2024-08-26 | 28.28 | $28.17 | 2.7M |
| 2024-08-23 | 28.05 | $27.80 | 1.5M |
| 2024-08-22 | 27.87 | $27.48 | 1.1M |
| 2024-08-21 | 27.72 | $27.37 | 2.7M |
| 2024-08-20 | 27.56 | $27.10 | 2.0M |
| 2024-08-19 | 27.42 | $27.34 | 2.1M |
| 2024-08-16 | 27.15 | $26.52 | 1.6M |
| 2024-08-15 | 27.05 | $26.52 | 2.2M |
| 2024-08-14 | 26.91 | $26.36 | 1.9M |
| 2024-08-13 | 26.76 | $26.53 | 2.3M |
| 2024-08-12 | 26.49 | $26.90 | 2.6M |
| 2024-08-09 | 26.03 | $25.98 | 2.4M |
| 2024-08-08 | 25.73 | $25.97 | 4.0M |
| 2024-08-07 | 25.35 | $26.02 | 2.4M |
| 2024-08-06 | 24.84 | $26.20 | 4.6M |
| 2024-08-05 | 24.14 | $25.42 | 6.8M |
| 2024-08-02 | 23.52 | $24.85 | 8.5M |
| 2024-08-01 | 22.93 | $23.09 | 4.0M |
| 2024-07-31 | 22.75 | $23.58 | 3.4M |
| 2024-07-30 | 22.38 | $22.88 | 3.5M |
| 2024-07-29 | 22.13 | $22.56 | 3.6M |
| 2024-07-26 | 21.92 | $21.99 | 2.5M |
| 2024-07-25 | 21.84 | $21.31 | 2.6M |
| 2024-07-24 | 21.95 | $21.52 | 3.4M |
| 2024-07-23 | 22.00 | $22.25 | 2.2M |
| 2024-07-22 | 21.83 | $21.70 | 2.2M |
| 2024-07-19 | 21.79 | $21.37 | 3.0M |
| 2024-07-18 | 21.83 | $21.71 | 5.4M |
| 2024-07-17 | 21.76 | $20.78 | 2.2M |
| 2024-07-16 | 21.97 | $20.85 | 2.5M |
| 2024-07-15 | 22.18 | $21.29 | 2.4M |
| 2024-07-12 | 22.28 | $21.60 | 3.2M |
| 2024-07-11 | 22.30 | $21.56 | 2.2M |
| 2024-07-10 | 22.31 | $21.49 | 3.0M |
| 2024-07-09 | 22.32 | $21.67 | 2.5M |
| 2024-07-08 | 22.26 | $21.84 | 3.6M |
| 2024-07-05 | 22.11 | $21.73 | 2.9M |
| 2024-07-03 | 21.95 | $21.36 | 1.1M |
| 2024-07-02 | 21.84 | $21.42 | 2.1M |
| 2024-07-01 | 21.67 | $21.57 | 3.3M |
| 2024-06-28 | 21.39 | $21.62 | 3.2M |
| 2024-06-27 | 21.01 | $21.14 | 2.0M |
| 2024-06-26 | 20.69 | $21.25 | 2.2M |
| 2024-06-25 | 20.24 | $21.42 | 4.0M |
| 2024-06-24 | 19.62 | $20.75 | 5.5M |
| 2024-06-21 | 19.06 | $19.48 | 3.5M |
| 2024-06-20 | 18.78 | $19.39 | 2.8M |
| 2024-06-18 | 18.45 | $19.75 | 4.0M |
| 2024-06-17 | 17.93 | $19.16 | 4.5M |
| 2024-06-14 | 17.47 | $18.33 | 2.9M |
| 2024-06-13 | 17.18 | $17.83 | 2.6M |
| 2024-06-12 | 16.99 | $17.87 | 4.0M |
| 2024-06-11 | 16.75 | $17.15 | 2.6M |
| 2024-06-10 | 16.68 | $16.81 | 1.8M |
| 2024-06-07 | 16.71 | $16.80 | 2.6M |
| 2024-06-06 | 16.76 | $16.88 | 2.6M |
| 2024-06-05 | 16.80 | $16.47 | 3.4M |
| 2024-06-04 | 16.99 | $16.65 | 2.6M |
| 2024-06-03 | 17.16 | $17.10 | 2.2M |
| 2024-05-31 | 17.23 | $17.27 | 2.1M |
| 2024-05-30 | 17.26 | $16.99 | 3.8M |
| 2024-05-29 | 17.40 | $16.95 | 1.8M |
| 2024-05-28 | 17.57 | $17.09 | 3.2M |
| 2024-05-24 | 17.75 | $17.88 | 1.4M |
| 2024-05-23 | 17.71 | $17.75 | 1.4M |
| 2024-05-22 | 17.71 | $17.76 | 2.8M |
| 2024-05-21 | 17.70 | $17.48 | 2.6M |
| 2024-05-20 | 17.78 | $17.68 | 1.5M |
| 2024-05-17 | 17.82 | $17.68 | 2.6M |
| 2024-05-16 | 17.86 | $17.81 | 3.4M |
| 2024-05-15 | 17.88 | $18.73 | 4.2M |
| 2024-05-14 | 17.60 | $18.78 | 6.3M |
| 2024-05-13 | 17.25 | $18.03 | 4.4M |
| 2024-05-10 | 17.06 | $17.18 | 1.5M |
| 2024-05-09 | 17.11 | $17.22 | 1.5M |
| 2024-05-08 | 17.16 | $17.37 | 1.9M |
| 2024-05-07 | 17.17 | $17.38 | 2.4M |
| 2024-05-06 | 17.20 | $17.01 | 3.1M |
| 2024-05-03 | 17.35 | $17.72 | 3.4M |
| 2024-05-02 | 17.31 | $17.59 | 3.6M |
| 2024-05-01 | 17.32 | $17.43 | 5.4M |
| 2024-04-30 | 17.38 | $17.14 | 2.6M |
| 2024-04-29 | 17.55 | $17.54 | 2.0M |
| 2024-04-26 | 17.64 | $17.65 | 1.7M |
| 2024-04-25 | 17.71 | $17.48 | 1.8M |
| 2024-04-24 | 17.86 | $17.71 | 2.0M |
| 2024-04-23 | 17.96 | $17.83 | 2.3M |
| 2024-04-22 | 18.06 | $17.86 | 3.7M |
| 2024-04-19 | 18.17 | $18.22 | 2.5M |
| 2024-04-18 | 18.19 | $18.12 | 1.9M |
| 2024-04-17 | 18.25 | $18.13 | 1.7M |
| 2024-04-16 | 18.31 | $18.13 | 2.4M |
| 2024-04-15 | 18.39 | $17.68 | 2.9M |
| 2024-04-12 | 18.62 | $17.79 | 2.7M |
| 2024-04-11 | 18.87 | $18.24 | 3.2M |
| 2024-04-10 | 19.02 | $18.48 | 3.2M |
| 2024-04-09 | 19.12 | $19.08 | 3.1M |
| 2024-04-08 | 19.05 | $19.18 | 5.4M |
| 2024-04-05 | 18.93 | $19.77 | 10.8M |
| 2024-04-04 | 18.58 | $18.76 | 2.9M |
| 2024-04-03 | 18.46 | $18.70 | 2.6M |
| 2024-04-02 | 18.34 | $18.43 | 1.9M |
| 2024-04-01 | 18.26 | $18.46 | 2.6M |
| 2024-03-28 | 18.16 | $17.97 | 1.6M |
| 2024-03-27 | 18.18 | $18.07 | 1.6M |
| 2024-03-26 | 18.17 | $17.59 | 1.5M |
| 2024-03-25 | 18.31 | $17.73 | 1.1M |
| 2024-03-22 | 18.42 | $17.97 | 1.3M |
| 2024-03-21 | 18.47 | $17.81 | 1.5M |
| 2024-03-20 | 18.57 | $17.88 | 3.5M |
| 2024-03-19 | 18.67 | $18.03 | 4.0M |
| 2024-03-18 | 18.72 | $18.29 | 2.5M |
| 2024-03-15 | 18.68 | $18.34 | 3.1M |
| 2024-03-14 | 18.61 | $18.85 | 3.8M |
| 2024-03-13 | 18.35 | $18.87 | 3.3M |
| 2024-03-12 | 18.00 | $18.13 | 3.8M |
| 2024-03-11 | 17.81 | $17.66 | 4.0M |
| 2024-03-08 | 17.71 | $17.14 | 1.8M |
| 2024-03-07 | 17.73 | $17.65 | 4.0M |
| 2024-03-06 | 17.59 | $17.06 | 1.7M |
| 2024-03-05 | 17.59 | $17.22 | 2.5M |
| 2024-03-04 | 17.53 | $17.11 | 2.3M |
| 2024-03-01 | 17.47 | $17.58 | 4.6M |
| 2024-02-29 | 17.24 | $17.41 | 4.3M |
| 2024-02-28 | 17.00 | $17.19 | 4.0M |
| 2024-02-27 | 16.75 | $16.81 | 3.6M |
| 2024-02-26 | 16.57 | $16.05 | 3.3M |
| 2024-02-23 | 16.57 | $16.29 | 3.0M |
| 2024-02-22 | 16.48 | $16.09 | 3.8M |
| 2024-02-21 | 16.43 | $16.30 | 2.6M |
| 2024-02-20 | 16.28 | $16.43 | 3.3M |
| 2024-02-16 | 16.05 | $16.54 | 5.0M |
| 2024-02-15 | 15.73 | $16.55 | 10.1M |
| 2024-02-14 | 15.31 | $15.78 | 3.2M |
| 2024-02-13 | 15.05 | $15.45 | 3.4M |
| 2024-02-12 | 14.82 | $15.26 | 4.0M |
| 2024-02-09 | 14.59 | $15.04 | 4.1M |
| 2024-02-08 | 14.39 | $14.88 | 5.3M |
| 2024-02-07 | 14.19 | $14.44 | 2.3M |
| 2024-02-06 | 14.08 | $14.13 | 2.5M |
| 2024-02-05 | 14.05 | $13.94 | 3.4M |
| 2024-02-02 | 14.06 | $14.10 | 1.9M |
| 2024-02-01 | 14.03 | $13.85 | 1.7M |
| 2024-01-31 | 14.08 | $13.83 | 2.1M |
| 2024-01-30 | 14.13 | $13.93 | 3.8M |
| 2024-01-29 | 14.17 | $14.43 | 3.2M |
| 2024-01-26 | 14.06 | $14.26 | 1.8M |
| 2024-01-25 | 13.98 | $14.07 | 2.1M |
| 2024-01-24 | 13.94 | $13.93 | 2.9M |
| 2024-01-23 | 13.93 | $14.25 | 3.6M |
| 2024-01-22 | 13.83 | $14.43 | 3.1M |
| 2024-01-19 | 13.64 | $14.25 | 2.3M |
| 2024-01-18 | 13.48 | $13.74 | 2.9M |
| 2024-01-17 | 13.44 | $13.59 | 2.9M |
| 2024-01-16 | 13.45 | $13.40 | 3.7M |
| 2024-01-12 | 13.53 | $13.50 | 2.7M |
| 2024-01-11 | 13.60 | $13.35 | 3.9M |
| 2024-01-10 | 13.73 | $13.84 | 3.1M |
| 2024-01-09 | 13.74 | $13.66 | 2.7M |
| 2024-01-08 | 13.82 | $13.79 | 2.0M |
| 2024-01-05 | 13.88 | $13.78 | 1.9M |
| 2024-01-04 | 13.96 | $13.82 | 2.8M |
| 2024-01-03 | 14.04 | $13.94 | 2.5M |
| 2024-01-02 | 14.11 | $13.96 | 3.2M |
| 2023-12-29 | 14.20 | $14.09 | 2.6M |
| 2023-12-28 | 14.26 | $14.07 | 2.1M |
| 2023-12-27 | 14.34 | $13.99 | 2.2M |
| 2023-12-26 | 14.47 | $13.91 | 2.4M |
| 2023-12-22 | 14.66 | $14.09 | 2.4M |
| 2023-12-21 | 14.83 | $14.47 | 2.8M |
| 2023-12-20 | 14.92 | $14.14 | 5.8M |
| 2023-12-19 | 15.13 | $14.93 | 2.2M |
| 2023-12-18 | 15.14 | $14.91 | 2.7M |
| 2023-12-15 | 15.15 | $15.29 | 8.2M |
| 2023-12-14 | 15.04 | $15.35 | 3.0M |
| 2023-12-13 | 14.88 | $15.38 | 2.2M |
| 2023-12-12 | 14.68 | $15.02 | 2.1M |
| 2023-12-11 | 14.55 | $15.19 | 2.3M |
| 2023-12-08 | 14.35 | $14.71 | 3.8M |
| 2023-12-07 | 14.25 | $14.67 | 2.3M |
| 2023-12-06 | 14.14 | $14.19 | 2.3M |
| 2023-12-05 | 14.17 | $14.07 | 3.2M |
| 2023-12-04 | 14.25 | $14.79 | 2.4M |
| 2023-12-01 | 14.12 | $14.61 | 2.6M |
| 2023-11-30 | 14.03 | $14.25 | 5.3M |
| 2023-11-29 | 14.04 | $14.72 | 3.6M |
| 2023-11-28 | 13.91 | $14.46 | 2.4M |
| 2023-11-27 | 13.85 | $14.42 | 2.1M |
| 2023-11-24 | 13.80 | $14.22 | 1.2M |
| 2023-11-22 | 13.81 | $13.93 | 1.9M |
| 2023-11-21 | 13.93 | $14.02 | 3.3M |
| 2023-11-20 | 14.05 | $14.16 | 3.1M |
| 2023-11-17 | 14.18 | $14.40 | 3.1M |
| 2023-11-16 | 14.26 | $14.27 | 2.6M |
| 2023-11-15 | 14.42 | $14.48 | 3.5M |
| 2023-11-14 | 14.56 | $14.84 | 3.2M |
| 2023-11-13 | 14.62 | $14.45 | 3.3M |
| 2023-11-10 | 14.84 | $14.51 | 3.2M |
| 2023-11-09 | 15.10 | $14.81 | 3.7M |
| 2023-11-08 | 15.32 | $14.93 | 2.7M |
| 2023-11-07 | 15.57 | $15.42 | 2.9M |
| 2023-11-06 | 15.73 | $15.25 | 6.0M |
| 2023-11-03 | 15.98 | $16.44 | 4.4M |
| 2023-11-02 | 15.91 | $16.85 | 3.0M |
| 2023-11-01 | 15.71 | $16.58 | 2.8M |
| 2023-10-31 | 15.56 | $16.49 | 2.3M |
| 2023-10-30 | 15.42 | $16.35 | 3.2M |
| 2023-10-27 | 15.30 | $15.51 | 3.4M |
| 2023-10-26 | 15.43 | $15.60 | 2.4M |
| 2023-10-25 | 15.58 | $15.49 | 2.5M |
| 2023-10-24 | 15.81 | $15.37 | 2.8M |
| 2023-10-23 | 16.13 | $15.53 | 4.9M |
| 2023-10-20 | 16.49 | $15.75 | 2.7M |
| 2023-10-19 | 16.87 | $16.19 | 2.4M |
| 2023-10-18 | 17.19 | $16.22 | 2.9M |
| 2023-10-17 | 17.58 | $16.50 | 2.8M |
| 2023-10-16 | 17.97 | $16.32 | 4.6M |
| 2023-10-13 | 18.50 | $17.00 | 3.3M |
| 2023-10-12 | 18.93 | $17.96 | 3.0M |
| 2023-10-11 | 19.13 | $18.45 | 3.5M |
| 2023-10-10 | 19.22 | $18.89 | 2.0M |
| 2023-10-09 | 19.17 | $19.07 | 2.9M |
| 2023-10-06 | 19.04 | $19.66 | 5.3M |
| 2023-10-05 | 18.69 | $18.68 | 2.7M |
| 2023-10-04 | 18.57 | $18.60 | 3.3M |
| 2023-10-03 | 18.43 | $18.22 | 4.8M |
| 2023-10-02 | 18.37 | $18.49 | 3.8M |
| 2023-09-29 | 18.21 | $18.35 | 2.5M |
| 2023-09-28 | 18.04 | $18.19 | 1.9M |
| 2023-09-27 | 17.88 | $18.09 | 2.0M |
| 2023-09-26 | 17.72 | $18.01 | 3.0M |
| 2023-09-25 | 17.53 | $18.11 | 3.0M |
| 2023-09-22 | 17.27 | $17.64 | 3.0M |
| 2023-09-21 | 17.10 | $17.77 | 4.8M |
| 2023-09-20 | 16.84 | $17.23 | 1.5M |
| 2023-09-19 | 16.70 | $17.41 | 2.5M |
| 2023-09-18 | 16.47 | $16.90 | 2.0M |
| 2023-09-15 | 16.36 | $16.77 | 4.5M |
| 2023-09-14 | 16.26 | $16.52 | 1.4M |
| 2023-09-13 | 16.22 | $16.54 | 1.7M |
| 2023-09-12 | 16.17 | $16.38 | 1.2M |
| 2023-09-11 | 16.17 | $16.10 | 1.8M |
| 2023-09-08 | 16.25 | $16.14 | 1.7M |
| 2023-09-07 | 16.35 | $16.40 | 1.2M |
| 2023-09-06 | 16.39 | $16.60 | 1.5M |
| 2023-09-05 | 16.38 | $16.78 | 3.3M |
| 2023-09-01 | 16.31 | $17.03 | 1.8M |
| 2023-08-31 | 16.16 | $16.28 | 2.9M |
| 2023-08-30 | 16.21 | $16.06 | 2.3M |
| 2023-08-29 | 16.35 | $15.72 | 3.3M |
| 2023-08-28 | 16.63 | $15.84 | 1.8M |
| 2023-08-25 | 16.94 | $15.69 | 3.3M |
| 2023-08-24 | 17.36 | $16.12 | 5.3M |
| 2023-08-23 | 17.74 | $16.93 | 2.1M |
| 2023-08-22 | 17.94 | $17.25 | 1.9M |
| 2023-08-21 | 18.07 | $17.64 | 1.6M |
| 2023-08-18 | 18.11 | $17.96 | 1.8M |
| 2023-08-17 | 18.04 | $17.71 | 2.0M |
| 2023-08-16 | 18.02 | $17.82 | 1.7M |
| 2023-08-15 | 17.96 | $17.85 | 2.7M |
| 2023-08-14 | 17.87 | $17.24 | 2.4M |
| 2023-08-11 | 17.94 | $17.51 | 1.7M |
| 2023-08-10 | 17.93 | $17.83 | 2.9M |
| 2023-08-09 | 17.81 | $17.53 | 3.2M |
| 2023-08-08 | 17.75 | $18.36 | 3.7M |
| 2023-08-07 | 17.40 | $18.07 | 3.6M |
| 2023-08-04 | 17.05 | $17.53 | 7.5M |
| 2023-08-03 | 16.80 | $17.32 | 3.9M |
| 2023-08-02 | 16.55 | $17.34 | 2.9M |
| 2023-08-01 | 16.24 | $16.94 | 1.9M |
| 2023-07-31 | 15.99 | $16.69 | 3.4M |
| 2023-07-28 | 15.76 | $16.58 | 2.9M |
| 2023-07-27 | 15.52 | $16.09 | 2.3M |
| 2023-07-26 | 15.38 | $15.92 | 2.4M |
| 2023-07-25 | 15.27 | $15.38 | 3.0M |
| 2023-07-24 | 15.31 | $15.39 | 3.9M |
| 2023-07-21 | 15.37 | $15.48 | 4.9M |
| 2023-07-20 | 15.42 | $15.61 | 2.5M |
| 2023-07-19 | 15.44 | $15.91 | 7.1M |
| 2023-07-18 | 15.39 | $15.40 | 2.6M |
| 2023-07-17 | 15.48 | $15.03 | 4.0M |
| 2023-07-14 | 15.72 | $15.56 | 3.2M |
| 2023-07-13 | 15.85 | $16.43 | 1.8M |
| 2023-07-12 | 15.74 | $16.16 | 3.1M |
| 2023-07-11 | 15.70 | $15.94 | 3.2M |
| 2023-07-10 | 15.73 | $16.18 | 2.5M |
| 2023-07-07 | 15.69 | $15.63 | 2.4M |
| 2023-07-06 | 15.83 | $15.55 | 2.8M |
| 2023-07-05 | 16.02 | $15.82 | 3.0M |
| 2023-07-03 | 16.18 | $16.57 | 594100 |
| 2023-06-30 | 16.15 | $16.50 | 1.4M |
| 2023-06-29 | 16.13 | $16.69 | 2.0M |
| 2023-06-28 | 16.06 | $15.98 | 1.6M |
| 2023-06-27 | 16.20 | $15.86 | 1.7M |
| 2023-06-26 | 16.42 | $15.92 | 1.8M |
| 2023-06-23 | 16.68 | $16.20 | 2.3M |
| 2023-06-22 | 16.90 | $16.26 | 2.3M |
| 2023-06-21 | 17.15 | $16.42 | 2.0M |
| 2023-06-20 | 17.41 | $16.43 | 3.6M |
| 2023-06-16 | 17.72 | $17.05 | 2.9M |
| 2023-06-15 | 17.89 | $17.14 | 2.4M |
| 2023-06-14 | 18.08 | $17.23 | 4.1M |
| 2023-06-13 | 18.26 | $18.39 | 2.2M |
| 2023-06-12 | 18.11 | $18.46 | 1.9M |
| 2023-06-09 | 17.90 | $18.66 | 2.5M |
| 2023-06-08 | 17.57 | $18.36 | 1.9M |
| 2023-06-07 | 17.26 | $18.28 | 2.9M |
| 2023-06-06 | 16.90 | $17.69 | 2.7M |
| 2023-06-05 | 16.64 | $17.36 | 2.3M |
| 2023-06-02 | 16.44 | $16.82 | 1.5M |
| 2023-06-01 | 16.37 | $16.26 | 2.1M |
| 2023-05-31 | 16.45 | $16.01 | 3.2M |
| 2023-05-30 | 16.64 | $16.08 | 3.4M |
| 2023-05-26 | 16.84 | $16.56 | 1.6M |
| 2023-05-25 | 16.94 | $16.81 | 1.2M |
| 2023-05-24 | 16.97 | $16.97 | 1.4M |
| 2023-05-23 | 16.96 | $17.00 | 1.4M |
| 2023-05-22 | 16.93 | $16.96 | 1.6M |
| 2023-05-19 | 16.90 | $16.85 | 1.5M |
| 2023-05-18 | 16.90 | $17.00 | 1.9M |
| 2023-05-17 | 16.85 | $17.17 | 2.4M |
| 2023-05-16 | 16.74 | $16.50 | 1.5M |
| 2023-05-15 | 16.80 | $16.94 | 2.6M |
| 2023-05-12 | 16.74 | $16.45 | 1.6M |
| 2023-05-11 | 16.81 | $16.47 | 2.1M |
| 2023-05-10 | 16.88 | $17.05 | 2.2M |
| 2023-05-09 | 16.79 | $16.95 | 3.6M |
| 2023-05-08 | 16.69 | $16.32 | 4.6M |
| 2023-05-05 | 16.78 | $16.14 | 5.2M |
| 2023-05-04 | 16.93 | $16.51 | 3.6M |
| 2023-05-03 | 16.99 | $16.48 | 1.6M |
| 2023-05-02 | 17.06 | $16.83 | 2.6M |
| 2023-05-01 | 17.02 | $17.10 | 2.5M |
| 2023-04-28 | 16.88 | $16.88 | 2.1M |
| 2023-04-27 | 16.78 | $16.60 | 2.1M |
| 2023-04-26 | 16.72 | $15.89 | 1.7M |
| 2023-04-25 | 16.87 | $16.04 | 2.1M |
| 2023-04-24 | 16.99 | $16.47 | 1.8M |
| 2023-04-21 | 16.98 | $16.48 | 2.7M |
| 2023-04-20 | 16.96 | $16.52 | 3.1M |
| 2023-04-19 | 16.90 | $16.57 | 1.1M |
| 2023-04-18 | 16.79 | $16.54 | 1.5M |
| 2023-04-17 | 16.66 | $16.69 | 2.4M |
| 2023-04-14 | 16.43 | $16.28 | 1.5M |
| 2023-04-13 | 16.26 | $16.53 | 1.7M |
| 2023-04-12 | 15.97 | $16.33 | 2.2M |
| 2023-04-11 | 15.65 | $16.28 | 3.2M |
| 2023-04-10 | 15.27 | $16.21 | 6.2M |
| 2023-04-06 | 14.82 | $15.21 | 4.3M |
| 2023-04-05 | 14.58 | $14.35 | 3.1M |
| 2023-04-04 | 14.54 | $14.58 | 1.9M |
| 2023-04-03 | 14.42 | $14.86 | 2.1M |
| 2023-03-31 | 14.17 | $14.79 | 2.9M |
| 2023-03-30 | 13.88 | $14.42 | 1.3M |
| 2023-03-29 | 13.64 | $14.27 | 2.1M |
| 2023-03-28 | 13.39 | $14.03 | 2.6M |
| 2023-03-27 | 13.16 | $13.77 | 2.4M |
| 2023-03-24 | 12.96 | $13.42 | 2.0M |
| 2023-03-23 | 12.83 | $13.24 | 4.5M |
| 2023-03-22 | 12.72 | $12.52 | 2.0M |
| 2023-03-21 | 12.82 | $12.99 | 2.7M |
| 2023-03-20 | 12.79 | $12.90 | 5.6M |
| 2023-03-17 | 12.78 | $12.27 | 4.4M |
| 2023-03-16 | 12.98 | $12.63 | 2.3M |
| 2023-03-15 | 13.10 | $12.61 | 3.0M |
| 2023-03-14 | 13.24 | $12.82 | 2.3M |
| 2023-03-13 | 13.36 | $12.86 | 2.4M |
| 2023-03-10 | 13.47 | $12.85 | 2.4M |
| 2023-03-09 | 13.62 | $12.82 | 3.3M |
| 2023-03-08 | 13.79 | $13.41 | 2.8M |
| 2023-03-07 | 13.81 | $13.31 | 1.5M |
| 2023-03-06 | 13.85 | $13.52 | 2.8M |
| 2023-03-03 | 13.83 | $13.75 | 1.7M |
| 2023-03-02 | 13.71 | $13.77 | 2.0M |
| 2023-03-01 | 13.56 | $13.43 | 3.1M |
| 2023-02-28 | 13.46 | $13.61 | 4.3M |
| 2023-02-27 | 13.28 | $13.94 | 4.6M |
| 2023-02-24 | 12.95 | $13.27 | 4.8M |
| 2023-02-23 | 12.75 | $13.09 | 5.0M |
| 2023-02-22 | 12.55 | $12.77 | 3.7M |
| 2023-02-21 | 12.40 | $12.48 | 4.2M |
| 2023-02-17 | 12.31 | $11.68 | 2.2M |
| 2023-02-16 | 12.45 | $11.81 | 2.0M |
| 2023-02-15 | 12.56 | $12.35 | 2.1M |
| 2023-02-14 | 12.52 | $11.81 | 2.4M |
| 2023-02-13 | 12.64 | $11.81 | 1.6M |
| 2023-02-10 | 12.78 | $11.70 | 2.8M |
| 2023-02-09 | 12.96 | $12.21 | 2.0M |
| 2023-02-08 | 13.01 | $12.58 | 2.5M |
| 2023-02-07 | 12.94 | $12.71 | 1.9M |
| 2023-02-06 | 12.81 | $12.72 | 1.5M |
| 2023-02-03 | 12.62 | $12.59 | 3.1M |
| 2023-02-02 | 12.42 | $12.85 | 5.0M |
| 2023-02-01 | 12.08 | $12.38 | 3.5M |
| 2023-01-31 | 11.81 | $11.94 | 3.7M |
| 2023-01-30 | 11.60 | $11.16 | 2.2M |
| 2023-01-27 | 11.59 | $11.56 | 2.1M |
| 2023-01-26 | 11.43 | $11.47 | 2.3M |
| 2023-01-25 | 11.27 | $11.51 | 2.3M |
| 2023-01-24 | 11.04 | $11.63 | 2.8M |
| 2023-01-23 | 10.73 | $11.19 | 2.0M |
| 2023-01-20 | 10.47 | $11.04 | 3.5M |
| 2023-01-19 | 10.21 | $10.70 | 3.0M |
| 2023-01-18 | 9.99 | $10.72 | 4.3M |
| 2023-01-17 | 9.72 | $11.09 | 3.2M |
| 2023-01-13 | 9.28 | $10.81 | 4.2M |
| 2023-01-12 | 8.84 | $10.49 | 9.7M |
| 2023-01-11 | 8.40 | $9.53 | 4.7M |
| 2023-01-10 | 8.19 | $9.65 | 4.4M |
| 2023-01-09 | 7.91 | $8.79 | 4.8M |
| 2023-01-06 | 7.86 | $8.42 | 5.4M |
| 2023-01-05 | 7.93 | $8.65 | 3.3M |
| 2023-01-04 | 7.97 | $8.77 | 3.2M |
| 2023-01-03 | 7.99 | $8.42 | 3.4M |
| 2022-12-30 | 8.16 | $8.66 | 2.6M |
| 2022-12-29 | 8.30 | $8.65 | 2.6M |
| 2022-12-28 | 8.50 | $8.35 | 3.8M |
| 2022-12-27 | 8.86 | $8.74 | 4.0M |
| 2022-12-23 | 9.20 | $8.64 | 4.6M |
| 2022-12-22 | 9.66 | $9.37 | 6.3M |
| 2022-12-21 | 10.01 | $8.95 | 4.4M |
| 2022-12-20 | 10.59 | $9.21 | 4.9M |
| 2022-12-19 | 11.22 | $9.71 | 6.6M |
| 2022-12-16 | 11.83 | $10.83 | 5.9M |
| 2022-12-15 | 12.23 | $11.47 | 2.8M |
| 2022-12-14 | 12.52 | $12.00 | 4.1M |
| 2022-12-13 | 12.71 | $12.27 | 3.1M |
| 2022-12-12 | 12.84 | $12.25 | 3.4M |
| 2022-12-09 | 13.01 | $12.20 | 2.9M |
| 2022-12-08 | 13.23 | $12.40 | 2.2M |
| 2022-12-07 | 13.43 | $12.02 | 2.4M |
| 2022-12-06 | 13.79 | $12.61 | 2.4M |
| 2022-12-05 | 14.03 | $13.24 | 2.6M |
| 2022-12-02 | 14.10 | $13.77 | 2.4M |
| 2022-12-01 | 14.01 | $13.78 | 3.5M |
| 2022-11-30 | 13.89 | $13.61 | 2.2M |
| 2022-11-29 | 13.78 | $13.44 | 3.5M |
| 2022-11-28 | 13.68 | $13.40 | 2.9M |
| 2022-11-25 | 13.56 | $13.85 | 1.5M |
| 2022-11-23 | 13.26 | $13.82 | 4.4M |
| 2022-11-22 | 12.89 | $12.27 | 2.0M |
| 2022-11-21 | 12.92 | $11.99 | 3.1M |
| 2022-11-18 | 13.03 | $12.64 | 2.5M |
| 2022-11-17 | 12.95 | $12.73 | 2.1M |
| 2022-11-16 | 12.81 | $12.80 | 1.9M |
| 2022-11-15 | 12.60 | $12.91 | 2.1M |
| 2022-11-14 | 12.30 | $12.47 | 4.3M |
| 2022-11-11 | 12.07 | $12.39 | 2.7M |
| 2022-11-10 | 11.80 | $11.92 | 3.0M |
| 2022-11-09 | 11.62 | $11.71 | 2.7M |
| 2022-11-08 | 11.45 | $12.18 | 2.3M |
| 2022-11-07 | 11.10 | $12.21 | 5.4M |
| 2022-11-04 | 10.66 | $11.61 | 6.1M |
| 2022-11-03 | 10.31 | $10.61 | 3.9M |
| 2022-11-02 | 10.20 | $10.49 | 2.4M |
| 2022-11-01 | 10.12 | $10.75 | 2.9M |
| 2022-10-31 | 9.93 | $10.61 | 2.9M |
| 2022-10-28 | 9.76 | $10.79 | 2.6M |
| 2022-10-27 | 9.51 | $10.35 | 2.5M |
| 2022-10-26 | 9.34 | $10.27 | 3.1M |
| 2022-10-25 | 9.18 | $10.01 | 2.4M |
| 2022-10-24 | 9.09 | $9.67 | 2.5M |
| 2022-10-21 | 9.09 | $9.77 | 4.3M |
| 2022-10-20 | 9.08 | $9.15 | 2.4M |
| 2022-10-19 | 9.29 | $9.19 | 3.3M |
| 2022-10-18 | 9.55 | $9.53 | 3.5M |
| 2022-10-17 | 9.78 | $9.66 | 3.4M |
| 2022-10-14 | 10.03 | $9.36 | 4.5M |
| 2022-10-13 | 10.45 | $9.93 | 5.3M |
| 2022-10-12 | 10.80 | $10.18 | 7.4M |
| 2022-10-11 | 11.16 | $10.41 | 10.1M |
| 2022-10-10 | 11.53 | $11.18 | 3.5M |
| 2022-10-07 | 11.76 | $11.48 | 2.9M |
| 2022-10-06 | 11.95 | $12.09 | 5.8M |
| 2022-10-05 | 12.01 | $12.33 | 2.4M |
| 2022-10-04 | 12.00 | $12.71 | 2.5M |
| 2022-10-03 | 11.89 | $12.31 | 2.5M |
| 2022-09-30 | 11.89 | $12.11 | 2.8M |
| 2022-09-29 | 11.97 | $12.55 | 3.8M |
| 2022-09-28 | 11.94 | $12.52 | 2.5M |
| 2022-09-27 | 11.92 | $12.15 | 2.8M |
| 2022-09-26 | 12.04 | $11.86 | 2.3M |
| 2022-09-23 | 12.29 | $12.11 | 4.1M |
| 2022-09-22 | 12.53 | $12.50 | 2.7M |
| 2022-09-21 | 12.71 | $12.57 | 2.8M |
| 2022-09-20 | 12.93 | $13.06 | 2.0M |
| 2022-09-19 | 13.05 | $13.41 | 1.9M |
| 2022-09-16 | 13.10 | $13.57 | 2.4M |
| 2022-09-15 | 13.12 | $13.81 | 2.1M |
| 2022-09-14 | 13.09 | $13.93 | 3.1M |
| 2022-09-13 | 13.04 | $13.36 | 2.5M |
| 2022-09-12 | 13.16 | $13.94 | 1.8M |
| 2022-09-09 | 13.15 | $14.07 | 1.5M |
| 2022-09-08 | 13.12 | $13.66 | 2.1M |
| 2022-09-07 | 13.22 | $13.73 | 2.6M |
| 2022-09-06 | 13.35 | $13.27 | 2.3M |
| 2022-09-02 | 13.68 | $13.61 | 2.4M |
| 2022-09-01 | 13.98 | $13.80 | 2.9M |
| 2022-08-31 | 14.31 | $14.08 | 3.1M |
| 2022-08-30 | 14.65 | $14.56 | 3.9M |
| 2022-08-29 | 14.92 | $14.80 | 2.1M |
| 2022-08-26 | 15.18 | $14.82 | 2.4M |
| 2022-08-25 | 15.52 | $15.35 | 1.6M |
| 2022-08-24 | 15.77 | $15.48 | 2.3M |
| 2022-08-23 | 16.04 | $15.29 | 1.7M |
| 2022-08-22 | 16.45 | $15.33 | 2.7M |
| 2022-08-19 | 16.94 | $16.27 | 2.5M |
| 2022-08-18 | 17.24 | $17.04 | 1.7M |
| 2022-08-17 | 17.37 | $17.16 | 2.9M |
| 2022-08-16 | 17.50 | $17.57 | 2.0M |
| 2022-08-15 | 17.52 | $17.36 | 1.9M |
| 2022-08-12 | 17.61 | $17.24 | 1.3M |
| 2022-08-11 | 17.76 | $17.02 | 2.3M |
| 2022-08-10 | 18.00 | $17.16 | 2.3M |
| 2022-08-09 | 18.26 | $16.73 | 2.3M |
| 2022-08-08 | 18.70 | $17.29 | 3.8M |
| 2022-08-05 | 19.05 | $16.75 | 6.1M |
| 2022-08-04 | 19.64 | $19.35 | 2.3M |
| 2022-08-03 | 19.52 | $19.38 | 2.7M |
| 2022-08-02 | 19.34 | $18.84 | 1.8M |
| 2022-08-01 | 19.28 | $18.34 | 2.3M |
| 2022-07-29 | 19.35 | $18.33 | 2.0M |
| 2022-07-28 | 19.42 | $18.94 | 1.8M |
| 2022-07-27 | 19.28 | $18.76 | 2.2M |
| 2022-07-26 | 19.16 | $18.67 | 1.8M |
| 2022-07-25 | 19.01 | $19.27 | 1.9M |
| 2022-07-22 | 18.62 | $18.92 | 4.0M |
| 2022-07-21 | 18.24 | $19.50 | 3.4M |
| 2022-07-20 | 17.57 | $19.13 | 6.2M |
| 2022-07-19 | 16.87 | $18.83 | 9.6M |
| 2022-07-18 | 16.09 | $16.64 | 1.7M |
| 2022-07-15 | 15.83 | $16.13 | 1.6M |
| 2022-07-14 | 15.66 | $15.75 | 980500 |
| 2022-07-13 | 15.58 | $15.86 | 1.1M |
| 2022-07-12 | 15.45 | $15.65 | 1.7M |
| 2022-07-11 | 15.35 | $15.43 | 1.5M |
| 2022-07-08 | 15.30 | $15.60 | 1.7M |
| 2022-07-07 | 15.19 | $15.91 | 3.2M |
| 2022-07-06 | 14.95 | $15.46 | 1.8M |
| 2022-07-05 | 14.80 | $15.65 | 3.3M |
| 2022-07-01 | 14.57 | $15.03 | 1.8M |
| 2022-06-30 | 14.49 | $15.02 | 2.8M |
| 2022-06-29 | 14.39 | $14.90 | 1.7M |
| 2022-06-28 | 14.32 | $14.91 | 2.0M |
| 2022-06-27 | 14.25 | $15.05 | 1.7M |
| 2022-06-24 | 14.12 | $14.81 | 2.5M |
| 2022-06-23 | 14.05 | $13.91 | 2.0M |
| 2022-06-22 | 14.26 | $13.85 | 2.0M |
| 2022-06-21 | 14.54 | $13.95 | 2.4M |
| 2022-06-17 | 14.87 | $14.28 | 2.2M |
| 2022-06-16 | 15.16 | $14.41 | 1.9M |
| 2022-06-15 | 15.49 | $14.87 | 2.3M |
| 2022-06-14 | 15.75 | $14.42 | 1.8M |
| 2022-06-13 | 16.22 | $14.62 | 2.2M |
| 2022-06-10 | 16.71 | $15.60 | 1.7M |
| 2022-06-09 | 17.01 | $16.31 | 1.7M |
| 2022-06-08 | 17.13 | $16.95 | 1.2M |
| 2022-06-07 | 17.08 | $17.25 | 1.1M |
| 2022-06-06 | 16.90 | $17.02 | 1.2M |
| 2022-06-03 | 16.76 | $16.70 | 1.1M |
| 2022-06-02 | 16.68 | $16.91 | 1.8M |
| 2022-06-01 | 16.52 | $16.87 | 1.6M |
| 2022-05-31 | 16.32 | $16.98 | 2.0M |
| 2022-05-27 | 16.05 | $17.14 | 3.5M |
| 2022-05-26 | 15.66 | $16.17 | 2.1M |
| 2022-05-25 | 15.49 | $15.72 | 1.7M |
| 2022-05-24 | 15.43 | $15.05 | 2.4M |
| 2022-05-23 | 15.57 | $15.61 | 2.2M |
| 2022-05-20 | 15.57 | $15.92 | 2.3M |
| 2022-05-19 | 15.47 | $16.12 | 1.7M |
| 2022-05-18 | 15.29 | $15.60 | 2.2M |
| 2022-05-17 | 15.24 | $16.34 | 1.7M |
| 2022-05-16 | 14.95 | $15.72 | 2.5M |
| 2022-05-13 | 14.80 | $16.25 | 3.5M |
| 2022-05-12 | 14.45 | $14.74 | 3.5M |
| 2022-05-11 | 14.52 | $14.08 | 2.8M |
| 2022-05-10 | 14.83 | $14.65 | 3.0M |
| 2022-05-09 | 15.03 | $13.97 | 3.5M |
| 2022-05-06 | 15.50 | $15.18 | 5.0M |
| 2022-05-05 | 15.70 | $15.09 | 2.8M |
| 2022-05-04 | 15.98 | $16.03 | 2.5M |
| 2022-05-03 | 16.03 | $16.12 | 2.3M |
| 2022-05-02 | 16.06 | $15.96 | 1.9M |
| 2022-04-29 | 16.15 | $15.86 | 2.0M |
| 2022-04-28 | 16.30 | $15.86 | 1.9M |
| 2022-04-27 | 16.48 | $16.06 | 3.3M |
| 2022-04-26 | 16.64 | $16.22 | 2.5M |
| 2022-04-25 | 16.78 | $16.64 | 2.2M |
| 2022-04-22 | 16.83 | $16.61 | 1.7M |
| 2022-04-21 | 16.89 | $16.66 | 1.9M |
| 2022-04-20 | 16.95 | $16.98 | 2.0M |
| 2022-04-19 | 16.92 | $17.30 | 2.0M |
| 2022-04-18 | 16.78 | $16.93 | 1.8M |
| 2022-04-14 | 16.73 | $17.02 | 1.8M |
| 2022-04-13 | 16.64 | $17.41 | 2.0M |
| 2022-04-12 | 16.40 | $16.67 | 3.2M |
| 2022-04-11 | 16.35 | $16.32 | 2.8M |
| 2022-04-08 | 16.41 | $15.75 | 2.6M |
| 2022-04-07 | 16.65 | $15.73 | 2.6M |
| 2022-04-06 | 16.96 | $16.07 | 2.6M |
| 2022-04-05 | 17.23 | $16.54 | 2.5M |
| 2022-04-04 | 17.40 | $17.28 | 1.6M |
| 2022-04-01 | 17.37 | $17.14 | 1.7M |
| 2022-03-31 | 17.37 | $17.28 | 1.9M |
| 2022-03-30 | 17.33 | $17.43 | 1.6M |
| 2022-03-29 | 17.22 | $17.95 | 2.6M |
| 2022-03-28 | 16.92 | $17.63 | 2.7M |
| 2022-03-25 | 16.66 | $17.07 | 2.1M |
| 2022-03-24 | 16.51 | $17.11 | 1.5M |
| 2022-03-23 | 16.32 | $17.10 | 2.2M |
| 2022-03-22 | 16.09 | $16.78 | 2.8M |
| 2022-03-21 | 15.92 | $16.07 | 1.7M |
| 2022-03-18 | 15.94 | $16.07 | 4.1M |
| 2022-03-17 | 15.96 | $16.37 | 1.6M |
| 2022-03-16 | 15.91 | $16.47 | 3.0M |
| 2022-03-15 | 15.81 | $16.00 | 2.4M |
| 2022-03-14 | 15.85 | $15.31 | 2.4M |
| 2022-03-11 | 16.12 | $15.43 | 1.5M |
| 2022-03-10 | 16.42 | $15.98 | 1.9M |
| 2022-03-09 | 16.61 | $16.37 | 3.9M |
| 2022-03-08 | 16.72 | $15.64 | 3.9M |
| 2022-03-07 | 17.08 | $15.04 | 4.1M |
| 2022-03-04 | 17.72 | $17.29 | 3.1M |
| 2022-03-03 | 17.78 | $17.53 | 2.6M |
| 2022-03-02 | 17.76 | $17.48 | 2.7M |
| 2022-03-01 | 17.75 | $17.18 | 3.0M |
| 2022-02-28 | 17.83 | $17.54 | 3.6M |
| 2022-02-25 | 17.80 | $17.72 | 4.7M |
| 2022-02-24 | 17.70 | $17.75 | 4.1M |
| 2022-02-23 | 17.57 | $16.65 | 2.1M |
| 2022-02-22 | 17.74 | $16.96 | 2.0M |
| 2022-02-18 | 17.84 | $17.51 | 1.8M |
| 2022-02-17 | 17.78 | $17.85 | 2.3M |
| 2022-02-16 | 17.59 | $18.25 | 2.5M |
| 2022-02-15 | 17.22 | $18.35 | 3.0M |
| 2022-02-14 | 16.73 | $17.21 | 2.3M |
| 2022-02-11 | 16.49 | $17.11 | 3.0M |
| 2022-02-10 | 16.23 | $17.17 | 3.1M |
| 2022-02-09 | 15.89 | $17.25 | 3.3M |
| 2022-02-08 | 15.45 | $16.47 | 4.0M |
| 2022-02-07 | 15.16 | $15.86 | 2.4M |
| 2022-02-04 | 15.02 | $15.42 | 1.9M |
| 2022-02-03 | 14.98 | $15.13 | 2.3M |
| 2022-02-02 | 15.04 | $15.23 | 3.3M |
| 2022-02-01 | 15.10 | $15.71 | 4.6M |
| 2022-01-31 | 15.02 | $15.10 | 3.8M |
| 2022-01-28 | 15.12 | $14.34 | 4.5M |
| 2022-01-27 | 15.50 | $14.26 | 4.3M |
| 2022-01-26 | 16.00 | $15.57 | 2.7M |
| 2022-01-25 | 16.19 | $15.76 | 3.3M |
| 2022-01-24 | 16.38 | $15.50 | 5.7M |
| 2022-01-21 | 16.68 | $16.00 | 4.0M |
| 2022-01-20 | 16.90 | $16.33 | 2.9M |
| 2022-01-19 | 17.06 | $16.42 | 2.5M |
| 2022-01-18 | 17.22 | $16.90 | 2.7M |
| 2022-01-14 | 17.26 | $17.38 | 1.9M |
| 2022-01-13 | 17.16 | $17.14 | 1.8M |
| 2022-01-12 | 17.11 | $17.22 | 1.9M |
| 2022-01-11 | 17.03 | $17.09 | 1.7M |
| 2022-01-10 | 16.96 | $16.99 | 1.9M |
| 2022-01-07 | 16.91 | $17.17 | 2.6M |
| 2022-01-06 | 16.80 | $16.76 | 2.3M |
| 2022-01-05 | 16.78 | $16.79 | 2.6M |
| 2022-01-04 | 16.76 | $17.22 | 2.2M |
| 2022-01-03 | 16.60 | $17.02 | 2.8M |
| 2021-12-31 | 16.46 | $16.12 | 2.0M |
| 2021-12-30 | 16.59 | $16.48 | 2.3M |
| 2021-12-29 | 16.63 | $16.52 | 1.9M |
| 2021-12-28 | 16.67 | $16.74 | 2.2M |
| 2021-12-27 | 16.65 | $16.76 | 3.1M |
| 2021-12-23 | 16.63 | $17.43 | 1.6M |
| 2021-12-22 | 16.40 | $17.33 | 2.3M |
| 2021-12-21 | 16.15 | $17.23 | 2.5M |
| 2021-12-20 | 15.88 | $16.61 | 2.8M |
| 2021-12-17 | 15.77 | $16.21 | 5.7M |
| 2021-12-16 | 15.77 | $16.16 | 2.0M |
| 2021-12-15 | 15.80 | $16.46 | 2.9M |
| 2021-12-14 | 15.75 | $16.26 | 2.4M |
| 2021-12-13 | 15.77 | $16.14 | 2.4M |
| 2021-12-10 | 15.85 | $16.88 | 2.9M |
| 2021-12-09 | 15.73 | $16.90 | 2.1M |
| 2021-12-08 | 15.59 | $17.08 | 2.3M |
| 2021-12-07 | 15.39 | $17.07 | 2.9M |
| 2021-12-06 | 15.17 | $16.61 | 3.6M |
| 2021-12-03 | 15.07 | $15.42 | 3.5M |
| 2021-12-02 | 15.36 | $15.75 | 4.5M |
| 2021-12-01 | 15.63 | $15.21 | 4.9M |
| 2021-11-30 | 16.16 | $15.52 | 8.9M |
| 2021-11-29 | 16.73 | $16.22 | 3.9M |
| 2021-11-26 | 17.22 | $16.00 | 4.6M |
| 2021-11-24 | 17.91 | $16.91 | 3.9M |
| 2021-11-23 | 18.48 | $17.22 | 2.6M |
| 2021-11-22 | 19.08 | $18.02 | 2.5M |
| 2021-11-19 | 19.58 | $17.98 | 4.3M |
| 2021-11-18 | 20.20 | $19.09 | 2.8M |
| 2021-11-17 | 20.61 | $19.56 | 2.2M |
| 2021-11-16 | 20.95 | $20.53 | 1.7M |
| 2021-11-15 | 21.07 | $20.53 | 3.2M |
| 2021-11-12 | 21.20 | $20.45 | 2.4M |
| 2021-11-11 | 21.38 | $21.25 | 1.9M |
| 2021-11-10 | 21.34 | $21.23 | 3.4M |
| 2021-11-09 | 21.30 | $21.76 | 4.3M |
| 2021-11-08 | 21.06 | $21.65 | 4.2M |
| 2021-11-05 | 20.80 | $22.11 | 7.3M |
| 2021-11-04 | 20.34 | $20.43 | 3.1M |
| 2021-11-03 | 20.30 | $20.83 | 5.9M |
| 2021-11-02 | 20.12 | $20.71 | 3.5M |
| 2021-11-01 | 19.94 | $20.90 | 5.4M |
| 2021-10-29 | 19.67 | $18.80 | 3.0M |
| 2021-10-28 | 19.99 | $19.55 | 1.7M |
| 2021-10-27 | 20.15 | $19.45 | 1.6M |
| 2021-10-26 | 20.37 | $19.94 | 2.0M |
| 2021-10-25 | 20.48 | $20.19 | 2.5M |
| 2021-10-22 | 20.53 | $20.44 | 3.1M |
| 2021-10-21 | 20.50 | $19.79 | 2.8M |
| 2021-10-20 | 20.67 | $20.16 | 2.3M |
| 2021-10-19 | 20.74 | $20.21 | 2.6M |
| 2021-10-18 | 20.81 | $20.69 | 3.3M |
| 2021-10-15 | 20.73 | $20.18 | 4.4M |
| 2021-10-14 | 20.79 | $20.24 | 2.5M |
| 2021-10-13 | 20.82 | $19.52 | 3.4M |
| 2021-10-12 | 21.07 | $19.80 | 3.4M |
| 2021-10-11 | 21.28 | $19.40 | 5.6M |
| 2021-10-08 | 21.64 | $21.16 | 3.2M |
| 2021-10-07 | 21.50 | $21.33 | 5.1M |
| 2021-10-06 | 21.25 | $21.83 | 2.4M |
| 2021-10-05 | 20.77 | $21.81 | 3.3M |
| 2021-10-04 | 20.16 | $21.06 | 6.5M |
| 2021-10-01 | 19.65 | $19.92 | 4.3M |
| 2021-09-30 | 19.37 | $19.21 | 3.0M |
| 2021-09-29 | 19.25 | $19.13 | 3.1M |
| 2021-09-28 | 19.10 | $18.90 | 3.5M |
| 2021-09-27 | 18.99 | $19.22 | 3.3M |
| 2021-09-24 | 18.73 | $18.84 | 2.2M |
| 2021-09-23 | 18.53 | $18.82 | 2.9M |
| 2021-09-22 | 18.28 | $17.93 | 2.1M |
| 2021-09-21 | 18.25 | $17.57 | 2.1M |
| 2021-09-20 | 18.31 | $17.53 | 2.8M |
| 2021-09-17 | 18.39 | $17.95 | 3.4M |
| 2021-09-16 | 18.34 | $17.86 | 2.0M |
| 2021-09-15 | 18.30 | $18.01 | 3.7M |
| 2021-09-14 | 18.18 | $18.09 | 3.3M |
| 2021-09-13 | 18.00 | $18.29 | 5.8M |
| 2021-09-10 | 17.71 | $16.84 | 2.6M |
| 2021-09-09 | 17.80 | $17.30 | 3.0M |
| 2021-09-08 | 17.76 | $17.42 | 2.3M |
| 2021-09-07 | 17.65 | $17.68 | 3.3M |
| 2021-09-03 | 17.43 | $17.01 | 2.9M |
| 2021-09-02 | 17.36 | $17.18 | 2.6M |
| 2021-09-01 | 17.20 | $17.01 | 4.3M |
| 2021-08-31 | 17.06 | $17.83 | 9.9M |
| 2021-08-30 | 16.62 | $16.99 | 3.8M |
| 2021-08-27 | 16.34 | $17.25 | 27.1M |
| 2021-08-26 | 15.91 | $17.14 | 5.1M |
| 2021-08-25 | 15.43 | $17.06 | 11.9M |
| 2021-08-24 | 14.86 | $16.10 | 3.9M |
| 2021-08-23 | 14.48 | $15.64 | 5.8M |
| 2021-08-20 | 14.17 | $14.48 | 3.0M |
| 2021-08-19 | 14.17 | $13.94 | 4.0M |
| 2021-08-18 | 14.35 | $14.76 | 3.9M |
| 2021-08-17 | 14.32 | $14.78 | 2.3M |
| 2021-08-16 | 14.30 | $14.64 | 3.0M |
| 2021-08-13 | 14.33 | $14.47 | 2.4M |
| 2021-08-12 | 14.44 | $14.83 | 2.2M |
| 2021-08-11 | 14.48 | $15.13 | 2.3M |
| 2021-08-10 | 14.44 | $14.87 | 4.4M |
| 2021-08-09 | 14.50 | $15.02 | 5.5M |
| 2021-08-06 | 14.54 | $15.63 | 3.7M |
| 2021-08-05 | 14.41 | $15.34 | 5.9M |
| 2021-08-04 | 14.38 | $14.33 | 3.8M |
| 2021-08-03 | 14.67 | $15.07 | 4.7M |
| 2021-08-02 | 14.83 | $15.34 | 4.1M |
| 2021-07-30 | 14.95 | $15.53 | 3.9M |
| 2021-07-29 | 15.07 | $15.80 | 2.4M |
| 2021-07-28 | 15.16 | $16.09 | 2.7M |
| 2021-07-27 | 15.20 | $16.08 | 2.8M |
| 2021-07-26 | 15.27 | $16.65 | 2.5M |
| 2021-07-23 | 15.22 | $15.82 | 3.0M |
| 2021-07-22 | 15.45 | $16.24 | 3.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.97
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
51.40
Maximum
76.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.97 | $30.42 | 2.4M |
| 2026-07-16 | 47.07 | $29.85 | 4.0M |
| 2026-07-15 | 46.96 | $29.83 | 2.0M |
| 2026-07-14 | 44.62 | $29.37 | 2.1M |
| 2026-07-13 | 43.48 | $29.15 | 2.2M |
| 2026-07-10 | 42.93 | $29.04 | 2.1M |
| 2026-07-09 | 45.11 | $29.61 | 2.1M |
| 2026-07-08 | 45.65 | $29.75 | 2.3M |
| 2026-07-07 | 44.15 | $29.42 | 2.6M |
| 2026-07-06 | 46.09 | $29.95 | 4.4M |
| 2026-07-02 | 52.66 | $31.53 | 2.2M |
| 2026-07-01 | 53.43 | $31.70 | 2.0M |
| 2026-06-30 | 53.57 | $31.73 | 2.0M |
| 2026-06-29 | 57.99 | $32.70 | 2.2M |
| 2026-06-26 | 61.68 | $33.44 | 4.2M |
| 2026-06-25 | 58.01 | $32.37 | 1.8M |
| 2026-06-24 | 62.18 | $33.16 | 1.2M |
| 2026-06-23 | 65.89 | $33.81 | 1.3M |
| 2026-06-22 | 65.29 | $33.61 | 1.9M |
| 2026-06-18 | 66.12 | $33.76 | 2.3M |
| 2026-06-17 | 64.24 | $33.11 | 2.0M |
| 2026-06-16 | 63.97 | $33.02 | 2.1M |
| 2026-06-15 | 61.42 | $32.17 | 2.6M |
| 2026-06-12 | 70.52 | $33.80 | 2.8M |
| 2026-06-11 | 71.82 | $34.01 | 3.2M |
| 2026-06-10 | 69.37 | $33.05 | 3.6M |
| 2026-06-09 | 66.38 | $32.02 | 3.9M |
| 2026-06-08 | 64.56 | $31.45 | 2.7M |
| 2026-06-05 | 63.84 | $31.23 | 1.7M |
| 2026-06-04 | 62.47 | $30.81 | 1.6M |
| 2026-06-03 | 58.66 | $29.74 | 2.2M |
| 2026-06-02 | 63.59 | $30.60 | 2.3M |
| 2026-06-01 | 66.23 | $31.03 | 4.8M |
| 2026-05-29 | 53.22 | $28.00 | 2.3M |
| 2026-05-28 | 48.49 | $27.24 | 1.2M |
| 2026-05-27 | 48.10 | $27.18 | 1.7M |
| 2026-05-26 | 48.81 | $27.30 | 1.9M |
| 2026-05-22 | 43.03 | $26.43 | 2.2M |
| 2026-05-21 | 43.95 | $26.60 | 1.3M |
| 2026-05-20 | 42.64 | $26.41 | 1.8M |
| 2026-05-19 | 41.90 | $26.30 | 1.8M |
| 2026-05-18 | 44.54 | $26.83 | 1.6M |
| 2026-05-15 | 38.50 | $25.96 | 1.6M |
| 2026-05-14 | 40.42 | $26.36 | 1.1M |
| 2026-05-13 | 39.92 | $26.29 | 1.7M |
| 2026-05-12 | 39.85 | $26.28 | 1.8M |
| 2026-05-11 | 42.04 | $26.76 | 2.0M |
| 2026-05-08 | 43.45 | $27.06 | 1.5M |
| 2026-05-07 | 45.43 | $27.47 | 1.4M |
| 2026-05-06 | 46.72 | $27.73 | 2.3M |
| 2026-05-05 | 42.37 | $27.00 | 2.1M |
| 2026-05-04 | 43.57 | $27.26 | 3.3M |
| 2026-05-01 | 45.26 | $27.62 | 4.8M |
| 2026-04-30 | 56.19 | $29.52 | 2.5M |
| 2026-04-29 | 53.31 | $29.01 | 1.4M |
| 2026-04-28 | 54.92 | $29.25 | 922828 |
| 2026-04-27 | 56.20 | $29.44 | 2.8M |
| 2026-04-24 | 50.70 | $28.48 | 1.4M |
| 2026-04-23 | 51.47 | $28.60 | 2.2M |
| 2026-04-22 | 51.06 | $28.53 | 1.4M |
| 2026-04-21 | 53.13 | $28.87 | 2.5M |
| 2026-04-20 | 63.08 | $30.26 | 3.0M |
| 2026-04-17 | 61.86 | $30.01 | 2.8M |
| 2026-04-16 | 61.81 | $30.00 | 2.6M |
| 2026-04-15 | 61.35 | $29.90 | 2.4M |
| 2026-04-14 | 65.57 | $30.46 | 2.5M |
| 2026-04-13 | 65.21 | $30.37 | 1.2M |
| 2026-04-10 | 65.21 | $30.37 | 1.1M |
| 2026-04-09 | 68.87 | $30.87 | 1.9M |
| 2026-04-08 | 64.51 | $29.72 | 1.9M |
| 2026-04-07 | 65.73 | $29.88 | 1.4M |
| 2026-04-06 | 67.62 | $30.13 | 2.7M |
| 2026-04-02 | 64.13 | $29.24 | 2.6M |
| 2026-04-01 | 60.98 | $28.54 | 1.5M |
| 2026-03-31 | 60.89 | $28.52 | 2.0M |
| 2026-03-30 | 57.42 | $27.80 | 1.9M |
| 2026-03-27 | 59.22 | $28.06 | 1.7M |
| 2026-03-26 | 59.56 | $28.11 | 1.3M |
| 2026-03-25 | 57.51 | $27.67 | 1.4M |
| 2026-03-24 | 60.70 | $28.15 | 1.4M |
| 2026-03-23 | 59.18 | $27.81 | 2.3M |
| 2026-03-20 | 52.01 | $26.43 | 2.7M |
| 2026-03-19 | 51.66 | $26.37 | 1.4M |
| 2026-03-18 | 53.26 | $26.63 | 1.3M |
| 2026-03-17 | 54.06 | $26.76 | 1.4M |
| 2026-03-16 | 52.12 | $26.39 | 1.3M |
| 2026-03-13 | 48.73 | $25.78 | 1.9M |
| 2026-03-12 | 47.16 | $25.51 | 2.8M |
| 2026-03-11 | 49.85 | $26.01 | 2.0M |
| 2026-03-10 | 53.62 | $26.66 | 1.7M |
| 2026-03-09 | 56.17 | $27.07 | 2.0M |
| 2026-03-06 | 60.00 | $27.65 | 2.2M |
| 2026-03-05 | 64.31 | $28.25 | 1.8M |
| 2026-03-04 | 67.06 | $28.61 | 1.9M |
| 2026-03-03 | 67.59 | $28.68 | 3.2M |
| 2026-03-02 | 67.13 | $28.55 | 4.0M |
| 2026-02-27 | 66.04 | $28.24 | 5.7M |
| 2026-02-26 | 59.80 | $26.72 | 4.5M |
| 2026-02-25 | 56.24 | $26.01 | 1.9M |
| 2026-02-24 | 54.34 | $25.66 | 1.9M |
| 2026-02-23 | 55.92 | $25.90 | 2.2M |
| 2026-02-20 | 59.99 | $26.49 | 1.8M |
| 2026-02-19 | 59.37 | $26.36 | 2.5M |
| 2026-02-18 | 59.71 | $26.41 | 5.8M |
| 2026-02-17 | 54.55 | $25.36 | 4.4M |
| 2026-02-13 | 51.88 | $24.88 | 2.8M |
| 2026-02-12 | 51.76 | $24.86 | 3.2M |
| 2026-02-11 | 59.56 | $26.04 | 1.7M |
| 2026-02-10 | 58.08 | $25.75 | 2.6M |
| 2026-02-09 | 58.57 | $25.82 | 2.1M |
| 2026-02-06 | 58.33 | $25.77 | 1.6M |
| 2026-02-05 | 56.43 | $25.37 | 2.2M |
| 2026-02-04 | 55.61 | $25.20 | 3.5M |
| 2026-02-03 | 53.05 | $24.68 | 2.9M |
| 2026-02-02 | 53.00 | $24.67 | 3.5M |
| 2026-01-30 | 47.81 | $23.68 | 2.2M |
| 2026-01-29 | 45.20 | $23.23 | 1.3M |
| 2026-01-28 | 46.63 | $23.52 | 1.2M |
| 2026-01-27 | 44.32 | $23.12 | 2.1M |
| 2026-01-26 | 46.92 | $23.66 | 1.9M |
| 2026-01-23 | 48.68 | $24.01 | 1.4M |
| 2026-01-22 | 49.23 | $24.12 | 1.9M |
| 2026-01-21 | 49.52 | $24.18 | 3.2M |
| 2026-01-20 | 51.29 | $24.55 | 3.4M |
| 2026-01-16 | 48.35 | $23.93 | 3.5M |
| 2026-01-15 | 50.84 | $24.46 | 4.4M |
| 2026-01-14 | 49.05 | $24.08 | 2.8M |
| 2026-01-13 | 44.01 | $23.09 | 2.2M |
| 2026-01-12 | 47.44 | $23.85 | 4.8M |
| 2026-01-09 | 39.28 | $22.47 | 2.5M |
| 2026-01-08 | 40.45 | $22.74 | 3.0M |
| 2026-01-07 | 39.24 | $22.55 | 3.2M |
| 2026-01-06 | 40.09 | $22.76 | 3.6M |
| 2026-01-05 | 40.94 | $22.97 | 3.9M |
| 2026-01-02 | 43.25 | $23.53 | 2.5M |
| 2025-12-31 | 41.63 | $23.24 | 2.3M |
| 2025-12-30 | 41.46 | $23.21 | 2.3M |
| 2025-12-29 | 40.94 | $23.11 | 1.9M |
| 2025-12-26 | 39.65 | $22.86 | 1.8M |
| 2025-12-24 | 38.84 | $22.70 | 788508 |
| 2025-12-23 | 38.90 | $22.72 | 2.8M |
| 2025-12-22 | 37.62 | $22.45 | 3.1M |
| 2025-12-19 | 36.79 | $22.27 | 5.1M |
| 2025-12-18 | 35.22 | $21.93 | 6.1M |
| 2025-12-17 | 39.47 | $23.49 | 3.1M |
| 2025-12-16 | 40.42 | $23.81 | 2.9M |
| 2025-12-15 | 40.48 | $23.83 | 3.6M |
| 2025-12-12 | 42.87 | $24.65 | 3.6M |
| 2025-12-11 | 44.08 | $25.05 | 4.2M |
| 2025-12-10 | 44.31 | $25.13 | 4.6M |
| 2025-12-09 | 42.06 | $24.52 | 6.7M |
| 2025-12-08 | 38.08 | $23.50 | 7.2M |
| 2025-12-05 | 31.25 | $21.95 | 9.4M |
| 2025-12-04 | 35.88 | $23.86 | 7.6M |
| 2025-12-03 | 30.95 | $22.89 | 9.3M |
| 2025-12-02 | 37.64 | $25.25 | 4.7M |
| 2025-12-01 | 43.87 | $26.88 | 3.6M |
| 2025-11-28 | 46.09 | $27.38 | 1.6M |
| 2025-11-26 | 46.63 | $27.50 | 3.8M |
| 2025-11-25 | 48.84 | $27.99 | 3.5M |
| 2025-11-24 | 48.75 | $27.97 | 4.2M |
| 2025-11-21 | 56.24 | $29.49 | 3.3M |
| 2025-11-20 | 54.35 | $29.06 | 2.6M |
| 2025-11-19 | 60.32 | $30.10 | 3.1M |
| 2025-11-18 | 60.81 | $30.18 | 2.6M |
| 2025-11-17 | 58.46 | $29.59 | 2.2M |
| 2025-11-14 | 60.14 | $29.88 | 1.6M |
| 2025-11-13 | 60.54 | $29.95 | 2.3M |
| 2025-11-12 | 60.93 | $30.02 | 2.6M |
| 2025-11-11 | 63.06 | $30.41 | 3.0M |
| 2025-11-10 | 62.02 | $30.09 | 3.5M |
| 2025-11-07 | 56.58 | $28.58 | 2.5M |
| 2025-11-06 | 58.75 | $28.99 | 3.3M |
| 2025-11-05 | 58.00 | $28.79 | 5.6M |
| 2025-11-04 | 49.07 | $26.75 | 4.0M |
| 2025-11-03 | 49.02 | $26.74 | 2.8M |
| 2025-10-31 | 50.30 | $27.01 | 2.9M |
| 2025-10-30 | 46.14 | $26.17 | 2.7M |
| 2025-10-29 | 51.61 | $27.29 | 2.6M |
| 2025-10-28 | 48.28 | $26.65 | 2.9M |
| 2025-10-27 | 50.28 | $27.04 | 4.6M |
| 2025-10-24 | 46.85 | $26.40 | 2.6M |
| 2025-10-23 | 47.04 | $26.44 | 2.6M |
| 2025-10-22 | 46.36 | $26.31 | 4.1M |
| 2025-10-21 | 50.96 | $27.27 | 3.4M |
| 2025-10-20 | 48.05 | $26.70 | 3.5M |
| 2025-10-17 | 46.79 | $26.46 | 3.4M |
| 2025-10-16 | 46.97 | $26.50 | 3.5M |
| 2025-10-15 | 49.23 | $27.00 | 5.6M |
| 2025-10-14 | 45.01 | $26.16 | 3.9M |
| 2025-10-13 | 38.85 | $25.09 | 4.0M |
| 2025-10-10 | 41.58 | $25.75 | 4.0M |
| 2025-10-09 | 45.48 | $26.60 | 4.1M |
| 2025-10-08 | 40.01 | $25.73 | 3.3M |
| 2025-10-07 | 42.72 | $26.31 | 2.9M |
| 2025-10-06 | 45.84 | $26.92 | 3.9M |
| 2025-10-03 | 53.84 | $28.23 | 3.4M |
| 2025-10-02 | 51.31 | $27.82 | 2.4M |
| 2025-10-01 | 52.65 | $28.02 | 2.3M |
| 2025-09-30 | 52.65 | $28.02 | 2.9M |
| 2025-09-29 | 49.94 | $27.56 | 3.5M |
| 2025-09-26 | 56.93 | $28.60 | 1.9M |
| 2025-09-25 | 55.74 | $28.39 | 2.3M |
| 2025-09-24 | 57.02 | $28.57 | 3.3M |
| 2025-09-23 | 60.08 | $28.99 | 3.8M |
| 2025-09-22 | 54.63 | $28.00 | 4.4M |
| 2025-09-19 | 52.19 | $27.61 | 6.3M |
| 2025-09-18 | 54.10 | $27.88 | 6.1M |
| 2025-09-17 | 56.82 | $28.25 | 3.4M |
| 2025-09-16 | 59.18 | $28.56 | 2.9M |
| 2025-09-15 | 58.97 | $28.52 | 4.8M |
| 2025-09-12 | 57.58 | $28.25 | 2.8M |
| 2025-09-11 | 57.17 | $28.17 | 3.8M |
| 2025-09-10 | 51.56 | $27.16 | 2.4M |
| 2025-09-09 | 50.64 | $27.01 | 4.1M |
| 2025-09-08 | 53.52 | $27.46 | 6.5M |
| 2025-09-05 | 42.67 | $25.88 | 3.2M |
| 2025-09-04 | 38.62 | $25.41 | 3.6M |
| 2025-09-03 | 38.45 | $25.39 | 4.9M |
| 2025-09-02 | 39.63 | $25.61 | 5.4M |
| 2025-08-29 | 40.66 | $25.80 | 3.7M |
| 2025-08-28 | 38.17 | $25.49 | 3.4M |
| 2025-08-27 | 40.46 | $25.93 | 3.2M |
| 2025-08-26 | 40.07 | $25.88 | 3.5M |
| 2025-08-25 | 41.51 | $26.16 | 3.4M |
| 2025-08-22 | 43.58 | $26.55 | 2.9M |
| 2025-08-21 | 40.93 | $26.18 | 3.1M |
| 2025-08-20 | 43.00 | $26.58 | 3.2M |
| 2025-08-19 | 42.24 | $26.47 | 4.0M |
| 2025-08-18 | 39.57 | $26.09 | 5.6M |
| 2025-08-15 | 36.11 | $25.62 | 5.2M |
| 2025-08-14 | 33.89 | $25.33 | 3.4M |
| 2025-08-13 | 36.60 | $25.98 | 5.8M |
| 2025-08-12 | 31.91 | $25.39 | 4.2M |
| 2025-08-11 | 31.17 | $25.30 | 5.9M |
| 2025-08-08 | 27.08 | $24.81 | 5.6M |
| 2025-08-07 | 27.66 | $24.99 | 3.8M |
| 2025-08-06 | 27.09 | $24.92 | 4.1M |
| 2025-08-05 | 28.88 | $25.50 | 4.1M |
| 2025-08-04 | 29.49 | $25.69 | 6.0M |
| 2025-08-01 | 30.05 | $25.87 | 7.3M |
| 2025-07-31 | 33.46 | $26.87 | 8.1M |
| 2025-07-30 | 34.88 | $27.25 | 4.3M |
| 2025-07-29 | 36.52 | $27.67 | 3.7M |
| 2025-07-28 | 38.82 | $28.23 | 4.3M |
| 2025-07-25 | 42.51 | $29.04 | 2.8M |
| 2025-07-24 | 42.18 | $28.99 | 3.0M |
| 2025-07-23 | 49.75 | $30.42 | 2.8M |
| 2025-07-22 | 47.56 | $30.07 | 3.3M |
| 2025-07-21 | 45.50 | $29.75 | 2.6M |
| 2025-07-18 | 48.14 | $30.22 | 3.8M |
| 2025-07-17 | 46.71 | $29.99 | 3.5M |
| 2025-07-16 | 46.76 | $30.00 | 3.6M |
| 2025-07-15 | 45.15 | $29.73 | 3.3M |
| 2025-07-14 | 45.73 | $29.85 | 4.2M |
| 2025-07-11 | 45.45 | $29.80 | 5.3M |
| 2025-07-10 | 45.68 | $29.85 | 5.1M |
| 2025-07-09 | 39.83 | $28.81 | 9.3M |
| 2025-07-08 | 48.57 | $30.64 | 5.3M |
| 2025-07-07 | 43.55 | $29.86 | 4.8M |
| 2025-07-03 | 48.44 | $30.71 | 3.6M |
| 2025-07-02 | 44.77 | $30.18 | 5.6M |
| 2025-07-01 | 44.20 | $30.10 | 4.0M |
| 2025-06-30 | 44.64 | $30.18 | 5.2M |
| 2025-06-27 | 44.11 | $30.10 | 5.0M |
| 2025-06-26 | 45.82 | $30.43 | 3.9M |
| 2025-06-25 | 44.46 | $30.21 | 3.2M |
| 2025-06-24 | 46.63 | $30.64 | 3.6M |
| 2025-06-23 | 48.85 | $31.06 | 4.7M |
| 2025-06-20 | 53.63 | $31.89 | 6.0M |
| 2025-06-18 | 58.63 | $32.65 | 4.5M |
| 2025-06-17 | 57.89 | $32.50 | 11.6M |
| 2025-06-16 | 55.06 | $31.94 | 3.3M |
| 2025-06-13 | 56.35 | $32.14 | 5.8M |
| 2025-06-12 | 54.79 | $31.83 | 6.5M |
| 2025-06-11 | 56.65 | $32.13 | 2.2M |
| 2025-06-10 | 53.51 | $31.50 | 1.7M |
| 2025-06-09 | 53.10 | $31.42 | 3.9M |
| 2025-06-06 | 57.43 | $32.14 | 2.7M |
| 2025-06-05 | 54.59 | $31.56 | 2.0M |
| 2025-06-04 | 54.39 | $31.52 | 3.4M |
| 2025-06-03 | 59.26 | $32.31 | 11.5M |
| 2025-06-02 | 64.40 | $33.05 | 3.5M |
| 2025-05-30 | 70.00 | $33.77 | 3.0M |
| 2025-05-29 | 66.92 | $32.96 | 1.9M |
| 2025-05-28 | 68.57 | $33.16 | 2.9M |
| 2025-05-27 | 73.10 | $33.69 | 5.4M |
| 2025-05-23 | 68.47 | $32.45 | 2.5M |
| 2025-05-22 | 68.43 | $32.44 | 3.3M |
| 2025-05-21 | 67.45 | $32.20 | 2.3M |
| 2025-05-20 | 64.86 | $31.60 | 3.5M |
| 2025-05-19 | 65.35 | $31.66 | 2.4M |
| 2025-05-16 | 66.80 | $31.84 | 1.8M |
| 2025-05-15 | 67.04 | $31.87 | 2.4M |
| 2025-05-14 | 64.20 | $31.16 | 2.9M |
| 2025-05-13 | 61.86 | $30.63 | 2.2M |
| 2025-05-12 | 60.43 | $30.32 | 3.8M |
| 2025-05-09 | 67.59 | $31.24 | 2.2M |
| 2025-05-08 | 66.65 | $31.01 | 2.3M |
| 2025-05-07 | 67.95 | $31.17 | 3.0M |
| 2025-05-06 | 66.55 | $30.81 | 4.5M |
| 2025-05-05 | 62.12 | $29.79 | 6.3M |
| 2025-05-02 | 66.29 | $30.30 | 4.3M |
| 2025-05-01 | 64.47 | $29.89 | 8.5M |
| 2025-04-30 | 64.63 | $29.91 | 3.5M |
| 2025-04-29 | 64.03 | $29.77 | 2.4M |
| 2025-04-28 | 65.78 | $30.00 | 2.9M |
| 2025-04-25 | 63.91 | $29.54 | 4.6M |
| 2025-04-24 | 61.57 | $29.00 | 3.9M |
| 2025-04-23 | 61.71 | $29.02 | 4.8M |
| 2025-04-22 | 64.44 | $29.41 | 3.2M |
| 2025-04-21 | 60.81 | $28.55 | 3.6M |
| 2025-04-17 | 60.76 | $28.54 | 2.7M |
| 2025-04-16 | 58.49 | $28.03 | 2.3M |
| 2025-04-15 | 59.52 | $28.19 | 2.8M |
| 2025-04-14 | 57.62 | $27.76 | 3.3M |
| 2025-04-11 | 58.66 | $27.93 | 4.1M |
| 2025-04-10 | 55.30 | $27.18 | 4.3M |
| 2025-04-09 | 53.57 | $26.82 | 6.6M |
| 2025-04-08 | 46.07 | $25.45 | 4.2M |
| 2025-04-07 | 47.40 | $25.70 | 7.0M |
| 2025-04-04 | 40.04 | $24.58 | 4.2M |
| 2025-04-03 | 42.09 | $24.99 | 4.1M |
| 2025-04-02 | 40.69 | $24.79 | 2.2M |
| 2025-04-01 | 38.93 | $24.54 | 3.2M |
| 2025-03-31 | 40.52 | $24.89 | 3.0M |
| 2025-03-28 | 40.19 | $24.84 | 2.4M |
| 2025-03-27 | 44.45 | $25.74 | 2.4M |
| 2025-03-26 | 46.10 | $26.06 | 4.4M |
| 2025-03-25 | 43.22 | $25.60 | 2.9M |
| 2025-03-24 | 41.74 | $25.37 | 5.2M |
| 2025-03-21 | 45.04 | $26.05 | 4.7M |
| 2025-03-20 | 47.01 | $26.43 | 5.8M |
| 2025-03-19 | 45.03 | $26.10 | 4.6M |
| 2025-03-18 | 37.71 | $25.01 | 4.3M |
| 2025-03-17 | 37.20 | $24.94 | 4.4M |
| 2025-03-14 | 31.99 | $24.25 | 4.0M |
| 2025-03-13 | 28.81 | $23.86 | 11.2M |
| 2025-03-12 | 28.85 | $23.87 | 5.4M |
| 2025-03-11 | 29.45 | $24.06 | 3.9M |
| 2025-03-10 | 30.08 | $24.26 | 3.8M |
| 2025-03-07 | 30.52 | $24.40 | 5.8M |
| 2025-03-06 | 25.71 | $23.74 | 4.2M |
| 2025-03-05 | 25.76 | $23.76 | 3.7M |
| 2025-03-04 | 27.37 | $24.38 | 5.0M |
| 2025-03-03 | 27.23 | $24.36 | 5.1M |
| 2025-02-28 | 30.73 | $25.61 | 2.4M |
| 2025-02-27 | 30.91 | $25.67 | 2.6M |
| 2025-02-26 | 31.77 | $25.96 | 6.8M |
| 2025-02-25 | 33.96 | $26.67 | 3.2M |
| 2025-02-24 | 35.07 | $27.01 | 4.7M |
| 2025-02-21 | 36.53 | $27.45 | 4.3M |
| 2025-02-20 | 37.68 | $27.79 | 8.5M |
| 2025-02-19 | 40.45 | $28.57 | 14.6M |
| 2025-02-18 | 67.76 | $33.06 | 4.4M |
| 2025-02-14 | 65.28 | $32.56 | 1.9M |
| 2025-02-13 | 65.08 | $32.52 | 3.6M |
| 2025-02-12 | 61.71 | $31.89 | 1.7M |
| 2025-02-11 | 57.91 | $31.27 | 1.6M |
| 2025-02-10 | 56.73 | $31.09 | 1.8M |
| 2025-02-07 | 56.41 | $31.04 | 1.7M |
| 2025-02-06 | 55.97 | $30.97 | 1.9M |
| 2025-02-05 | 53.30 | $30.55 | 4.3M |
| 2025-02-04 | 45.17 | $29.47 | 4.3M |
| 2025-02-03 | 42.34 | $29.15 | 5.1M |
| 2025-01-31 | 37.36 | $28.63 | 2.6M |
| 2025-01-30 | 38.71 | $28.85 | 2.9M |
| 2025-01-29 | 39.76 | $29.02 | 1.2M |
| 2025-01-28 | 37.97 | $28.83 | 1.6M |
| 2025-01-27 | 36.94 | $28.72 | 1.6M |
| 2025-01-24 | 39.01 | $29.09 | 1.6M |
| 2025-01-23 | 41.14 | $29.45 | 1.1M |
| 2025-01-22 | 39.93 | $29.31 | 2.0M |
| 2025-01-21 | 35.52 | $28.82 | 2.0M |
| 2025-01-17 | 34.11 | $28.67 | 1.6M |
| 2025-01-16 | 33.28 | $28.58 | 1.9M |
| 2025-01-15 | 35.50 | $29.05 | 1.7M |
| 2025-01-14 | 36.99 | $29.35 | 2.2M |
| 2025-01-13 | 39.07 | $29.75 | 1.7M |
| 2025-01-10 | 41.34 | $30.16 | 1.8M |
| 2025-01-08 | 42.90 | $30.43 | 1.4M |
| 2025-01-07 | 43.95 | $30.61 | 1.7M |
| 2025-01-06 | 43.36 | $30.53 | 2.5M |
| 2025-01-03 | 46.41 | $31.06 | 1.2M |
| 2025-01-02 | 45.79 | $30.97 | 3.2M |
| 2024-12-31 | 45.85 | $30.98 | 1.3M |
| 2024-12-30 | 45.79 | $30.97 | 1.5M |
| 2024-12-27 | 45.67 | $30.95 | 1.7M |
| 2024-12-26 | 43.31 | $30.55 | 2.0M |
| 2024-12-24 | 44.03 | $30.71 | 1.0M |
| 2024-12-23 | 42.78 | $30.49 | 1.6M |
| 2024-12-20 | 44.23 | $30.83 | 3.2M |
| 2024-12-19 | 46.63 | $31.37 | 2.2M |
| 2024-12-18 | 44.24 | $30.92 | 3.0M |
| 2024-12-17 | 47.09 | $31.56 | 2.0M |
| 2024-12-16 | 50.01 | $32.17 | 2.7M |
| 2024-12-13 | 49.96 | $32.16 | 1.8M |
| 2024-12-12 | 54.30 | $33.03 | 2.0M |
| 2024-12-11 | 54.30 | $33.03 | 2.0M |
| 2024-12-10 | 57.29 | $33.61 | 2.6M |
| 2024-12-09 | 56.10 | $33.31 | 3.2M |
| 2024-12-06 | 67.17 | $35.18 | 1.7M |
| 2024-12-05 | 68.96 | $35.44 | 1.4M |
| 2024-12-04 | 68.66 | $35.34 | 1.9M |
| 2024-12-03 | 69.70 | $35.50 | 2.5M |
| 2024-12-02 | 73.14 | $36.02 | 4.6M |
| 2024-11-29 | 68.94 | $34.52 | 1.9M |
| 2024-11-27 | 67.86 | $34.18 | 2.8M |
| 2024-11-26 | 63.04 | $32.84 | 7.9M |
| 2024-11-25 | 65.91 | $33.25 | 3.3M |
| 2024-11-22 | 63.52 | $32.63 | 2.2M |
| 2024-11-21 | 61.97 | $32.25 | 3.4M |
| 2024-11-20 | 65.75 | $32.79 | 3.0M |
| 2024-11-19 | 70.76 | $33.45 | 2.6M |
| 2024-11-18 | 65.18 | $31.99 | 2.0M |
| 2024-11-15 | 64.52 | $31.84 | 2.0M |
| 2024-11-14 | 65.62 | $31.98 | 2.3M |
| 2024-11-13 | 64.93 | $31.81 | 2.1M |
| 2024-11-12 | 72.52 | $32.74 | 1.9M |
| 2024-11-11 | 71.28 | $32.38 | 2.2M |
| 2024-11-08 | 67.98 | $31.51 | 2.1M |
| 2024-11-07 | 68.50 | $31.57 | 2.4M |
| 2024-11-06 | 65.11 | $30.76 | 3.7M |
| 2024-11-05 | 59.65 | $29.69 | 2.3M |
| 2024-11-04 | 58.97 | $29.57 | 2.2M |
| 2024-11-01 | 61.27 | $29.85 | 3.3M |
| 2024-10-31 | 60.75 | $29.75 | 4.2M |
| 2024-10-30 | 66.98 | $30.48 | 3.5M |
| 2024-10-29 | 62.92 | $29.66 | 3.3M |
| 2024-10-28 | 61.32 | $29.37 | 2.9M |
| 2024-10-25 | 57.22 | $28.69 | 2.0M |
| 2024-10-24 | 53.95 | $28.21 | 1.7M |
| 2024-10-23 | 55.03 | $28.34 | 1.4M |
| 2024-10-22 | 56.10 | $28.47 | 1.4M |
| 2024-10-21 | 56.83 | $28.56 | 2.6M |
| 2024-10-18 | 58.51 | $28.77 | 2.9M |
| 2024-10-17 | 59.79 | $28.93 | 1.4M |
| 2024-10-16 | 58.39 | $28.67 | 1.5M |
| 2024-10-15 | 58.69 | $28.71 | 2.5M |
| 2024-10-14 | 61.54 | $29.09 | 2.5M |
| 2024-10-11 | 66.30 | $29.68 | 3.8M |
| 2024-10-10 | 61.23 | $28.63 | 2.9M |
| 2024-10-09 | 53.06 | $27.35 | 2.0M |
| 2024-10-08 | 49.68 | $26.92 | 1.3M |
| 2024-10-07 | 50.07 | $26.97 | 1.6M |
| 2024-10-04 | 48.42 | $26.76 | 1.4M |
| 2024-10-03 | 47.88 | $26.69 | 2.2M |
| 2024-10-02 | 52.98 | $27.36 | 3.0M |
| 2024-10-01 | 53.87 | $27.47 | 2.7M |
| 2024-09-30 | 56.95 | $27.84 | 1.5M |
| 2024-09-27 | 56.95 | $27.84 | 1.9M |
| 2024-09-26 | 54.34 | $27.43 | 2.5M |
| 2024-09-25 | 50.37 | $26.86 | 3.4M |
| 2024-09-24 | 57.45 | $27.71 | 2.1M |
| 2024-09-23 | 56.84 | $27.62 | 2.8M |
| 2024-09-20 | 63.57 | $28.32 | 2.9M |
| 2024-09-19 | 63.67 | $28.33 | 2.1M |
| 2024-09-18 | 66.63 | $28.62 | 1.8M |
| 2024-09-17 | 66.47 | $28.59 | 1.4M |
| 2024-09-16 | 65.57 | $28.41 | 1.5M |
| 2024-09-13 | 68.89 | $28.75 | 1.1M |
| 2024-09-12 | 68.21 | $28.60 | 1.6M |
| 2024-09-11 | 66.52 | $28.23 | 2.6M |
| 2024-09-10 | 69.57 | $28.55 | 5.8M |
| 2024-09-09 | 70.05 | $28.60 | 2.0M |
| 2024-09-06 | 67.91 | $28.09 | 1.7M |
| 2024-09-05 | 72.64 | $28.58 | 2.3M |
| 2024-09-04 | 69.09 | $27.73 | 2.8M |
| 2024-09-03 | 66.79 | $27.25 | 2.8M |
| 2024-08-30 | 68.10 | $27.38 | 2.0M |
| 2024-08-29 | 71.58 | $27.72 | 1.4M |
| 2024-08-28 | 71.50 | $27.70 | 2.0M |
| 2024-08-27 | 76.49 | $28.18 | 2.3M |
| 2024-08-26 | 76.46 | $28.17 | 2.7M |
| 2024-08-23 | 75.25 | $27.80 | 1.5M |
| 2024-08-22 | 74.17 | $27.48 | 1.1M |
| 2024-08-21 | 73.79 | $27.37 | 2.7M |
| 2024-08-20 | 72.87 | $27.10 | 2.0M |
| 2024-08-19 | 75.10 | $27.34 | 2.1M |
| 2024-08-16 | 72.36 | $26.52 | 1.6M |
| 2024-08-15 | 72.36 | $26.52 | 2.2M |
| 2024-08-14 | 71.81 | $26.36 | 1.9M |
| 2024-08-13 | 73.27 | $26.53 | 2.3M |
| 2024-08-12 | 76.49 | $26.90 | 2.6M |
| 2024-08-09 | 73.77 | $25.98 | 2.4M |
| 2024-08-08 | 73.74 | $25.97 | 4.0M |
| 2024-08-07 | 74.16 | $26.02 | 2.4M |
| 2024-08-06 | 75.64 | $26.20 | 4.6M |
| 2024-08-05 | 73.46 | $25.42 | 6.8M |
| 2024-08-02 | 71.70 | $24.85 | 8.5M |
| 2024-08-01 | 64.88 | $23.09 | 4.0M |
| 2024-07-31 | 69.30 | $23.58 | 3.4M |
| 2024-07-30 | 66.17 | $22.88 | 3.5M |
| 2024-07-29 | 64.61 | $22.56 | 3.6M |
| 2024-07-26 | 61.60 | $21.99 | 2.5M |
| 2024-07-25 | 57.51 | $21.31 | 2.6M |
| 2024-07-24 | 59.37 | $21.52 | 3.4M |
| 2024-07-23 | 66.45 | $22.25 | 2.2M |
| 2024-07-22 | 63.32 | $21.70 | 2.2M |
| 2024-07-19 | 61.26 | $21.37 | 3.0M |
| 2024-07-18 | 64.82 | $21.71 | 5.4M |
| 2024-07-17 | 58.55 | $20.78 | 2.2M |
| 2024-07-16 | 59.31 | $20.85 | 2.5M |
| 2024-07-15 | 64.26 | $21.29 | 2.4M |
| 2024-07-12 | 68.06 | $21.60 | 3.2M |
| 2024-07-11 | 67.83 | $21.56 | 2.2M |
| 2024-07-10 | 67.43 | $21.49 | 3.0M |
| 2024-07-09 | 69.52 | $21.67 | 2.5M |
| 2024-07-08 | 71.51 | $21.84 | 3.6M |
| 2024-07-05 | 71.00 | $21.73 | 2.9M |
| 2024-07-03 | 69.24 | $21.36 | 1.1M |
| 2024-07-02 | 69.89 | $21.42 | 2.1M |
| 2024-07-01 | 71.49 | $21.57 | 3.3M |
| 2024-06-28 | 72.02 | $21.62 | 3.2M |
| 2024-06-27 | 70.02 | $21.14 | 2.0M |
| 2024-06-26 | 71.12 | $21.25 | 2.2M |
| 2024-06-25 | 72.81 | $21.42 | 4.0M |
| 2024-06-24 | 70.16 | $20.75 | 5.5M |
| 2024-06-21 | 63.81 | $19.48 | 3.5M |
| 2024-06-20 | 63.29 | $19.39 | 2.8M |
| 2024-06-18 | 66.98 | $19.75 | 4.0M |
| 2024-06-17 | 63.68 | $19.16 | 4.5M |
| 2024-06-14 | 58.07 | $18.33 | 2.9M |
| 2024-06-13 | 54.00 | $17.83 | 2.6M |
| 2024-06-12 | 54.40 | $17.87 | 4.0M |
| 2024-06-11 | 47.77 | $17.15 | 2.6M |
| 2024-06-10 | 44.12 | $16.81 | 1.8M |
| 2024-06-07 | 44.01 | $16.80 | 2.6M |
| 2024-06-06 | 44.68 | $16.88 | 2.6M |
| 2024-06-05 | 40.30 | $16.47 | 3.4M |
| 2024-06-04 | 41.67 | $16.65 | 2.6M |
| 2024-06-03 | 45.35 | $17.10 | 2.2M |
| 2024-05-31 | 46.84 | $17.27 | 2.1M |
| 2024-05-30 | 43.97 | $16.99 | 3.8M |
| 2024-05-29 | 43.55 | $16.95 | 1.8M |
| 2024-05-28 | 44.65 | $17.09 | 3.2M |
| 2024-05-24 | 51.61 | $17.88 | 1.4M |
| 2024-05-23 | 50.40 | $17.75 | 1.4M |
| 2024-05-22 | 50.49 | $17.76 | 2.8M |
| 2024-05-21 | 47.96 | $17.48 | 2.6M |
| 2024-05-20 | 49.69 | $17.68 | 1.5M |
| 2024-05-17 | 49.69 | $17.68 | 2.6M |
| 2024-05-16 | 50.76 | $17.81 | 3.4M |
| 2024-05-15 | 59.35 | $18.73 | 4.2M |
| 2024-05-14 | 59.87 | $18.78 | 6.3M |
| 2024-05-13 | 54.11 | $18.03 | 4.4M |
| 2024-05-10 | 45.70 | $17.18 | 1.5M |
| 2024-05-09 | 46.08 | $17.22 | 1.5M |
| 2024-05-08 | 47.48 | $17.37 | 1.9M |
| 2024-05-07 | 47.57 | $17.38 | 2.4M |
| 2024-05-06 | 43.77 | $17.01 | 3.1M |
| 2024-05-03 | 50.43 | $17.72 | 3.4M |
| 2024-05-02 | 49.08 | $17.59 | 3.6M |
| 2024-05-01 | 47.41 | $17.43 | 5.4M |
| 2024-04-30 | 44.26 | $17.14 | 2.6M |
| 2024-04-29 | 48.03 | $17.54 | 2.0M |
| 2024-04-26 | 49.12 | $17.65 | 1.7M |
| 2024-04-25 | 47.36 | $17.48 | 1.8M |
| 2024-04-24 | 49.57 | $17.71 | 2.0M |
| 2024-04-23 | 50.74 | $17.83 | 2.3M |
| 2024-04-22 | 51.02 | $17.86 | 3.7M |
| 2024-04-19 | 54.53 | $18.22 | 2.5M |
| 2024-04-18 | 53.69 | $18.12 | 1.9M |
| 2024-04-17 | 53.78 | $18.13 | 1.7M |
| 2024-04-16 | 53.78 | $18.13 | 2.4M |
| 2024-04-15 | 50.23 | $17.68 | 2.9M |
| 2024-04-12 | 51.14 | $17.79 | 2.7M |
| 2024-04-11 | 55.03 | $18.24 | 3.2M |
| 2024-04-10 | 57.23 | $18.48 | 3.2M |
| 2024-04-09 | 63.24 | $19.08 | 3.1M |
| 2024-04-08 | 64.31 | $19.18 | 5.4M |
| 2024-04-05 | 71.05 | $19.77 | 10.8M |
| 2024-04-04 | 65.10 | $18.76 | 2.9M |
| 2024-04-03 | 64.69 | $18.70 | 2.6M |
| 2024-04-02 | 62.83 | $18.43 | 1.9M |
| 2024-04-01 | 63.18 | $18.46 | 2.6M |
| 2024-03-28 | 59.68 | $17.97 | 1.6M |
| 2024-03-27 | 60.80 | $18.07 | 1.6M |
| 2024-03-26 | 57.13 | $17.59 | 1.5M |
| 2024-03-25 | 58.65 | $17.73 | 1.1M |
| 2024-03-22 | 61.31 | $17.97 | 1.3M |
| 2024-03-21 | 60.17 | $17.81 | 1.5M |
| 2024-03-20 | 60.92 | $17.88 | 3.5M |
| 2024-03-19 | 62.50 | $18.03 | 4.0M |
| 2024-03-18 | 65.30 | $18.29 | 2.5M |
| 2024-03-15 | 65.84 | $18.34 | 3.1M |
| 2024-03-14 | 71.55 | $18.85 | 3.8M |
| 2024-03-13 | 71.79 | $18.87 | 3.3M |
| 2024-03-12 | 68.15 | $18.13 | 3.8M |
| 2024-03-11 | 65.47 | $17.66 | 4.0M |
| 2024-03-08 | 62.12 | $17.14 | 1.8M |
| 2024-03-07 | 68.30 | $17.65 | 4.0M |
| 2024-03-06 | 64.41 | $17.06 | 1.7M |
| 2024-03-05 | 66.51 | $17.22 | 2.5M |
| 2024-03-04 | 65.78 | $17.11 | 2.3M |
| 2024-03-01 | 72.17 | $17.58 | 4.6M |
| 2024-02-29 | 71.21 | $17.41 | 4.3M |
| 2024-02-28 | 69.93 | $17.19 | 4.0M |
| 2024-02-27 | 67.57 | $16.81 | 3.6M |
| 2024-02-26 | 61.90 | $16.05 | 3.3M |
| 2024-02-23 | 65.33 | $16.29 | 3.0M |
| 2024-02-22 | 63.74 | $16.09 | 3.8M |
| 2024-02-21 | 66.80 | $16.30 | 2.6M |
| 2024-02-20 | 68.73 | $16.43 | 3.3M |
| 2024-02-16 | 70.37 | $16.54 | 5.0M |
| 2024-02-15 | 70.52 | $16.55 | 10.1M |
| 2024-02-14 | 65.27 | $15.78 | 3.2M |
| 2024-02-13 | 62.56 | $15.45 | 3.4M |
| 2024-02-12 | 60.88 | $15.26 | 4.0M |
| 2024-02-09 | 58.86 | $15.04 | 4.1M |
| 2024-02-08 | 57.34 | $14.88 | 5.3M |
| 2024-02-07 | 52.77 | $14.44 | 2.3M |
| 2024-02-06 | 49.13 | $14.13 | 2.5M |
| 2024-02-05 | 46.73 | $13.94 | 3.4M |
| 2024-02-02 | 48.56 | $14.10 | 1.9M |
| 2024-02-01 | 45.39 | $13.85 | 1.7M |
| 2024-01-31 | 45.13 | $13.83 | 2.1M |
| 2024-01-30 | 46.17 | $13.93 | 3.8M |
| 2024-01-29 | 51.79 | $14.43 | 3.2M |
| 2024-01-26 | 49.82 | $14.26 | 1.8M |
| 2024-01-25 | 47.53 | $14.07 | 2.1M |
| 2024-01-24 | 45.81 | $13.93 | 2.9M |
| 2024-01-23 | 49.33 | $14.25 | 3.6M |
| 2024-01-22 | 51.45 | $14.43 | 3.1M |
| 2024-01-19 | 49.38 | $14.25 | 2.3M |
| 2024-01-18 | 42.86 | $13.74 | 2.9M |
| 2024-01-17 | 40.72 | $13.59 | 2.9M |
| 2024-01-16 | 37.93 | $13.40 | 3.7M |
| 2024-01-12 | 38.84 | $13.50 | 2.7M |
| 2024-01-11 | 36.66 | $13.35 | 3.9M |
| 2024-01-10 | 41.22 | $13.84 | 3.1M |
| 2024-01-09 | 38.55 | $13.66 | 2.7M |
| 2024-01-08 | 39.79 | $13.79 | 2.0M |
| 2024-01-05 | 39.65 | $13.78 | 1.9M |
| 2024-01-04 | 40.01 | $13.82 | 2.8M |
| 2024-01-03 | 41.06 | $13.94 | 2.5M |
| 2024-01-02 | 41.23 | $13.96 | 3.2M |
| 2023-12-29 | 42.33 | $14.09 | 2.6M |
| 2023-12-28 | 42.10 | $14.07 | 2.1M |
| 2023-12-27 | 41.23 | $13.99 | 2.2M |
| 2023-12-26 | 40.38 | $13.91 | 2.4M |
| 2023-12-22 | 41.67 | $14.09 | 2.4M |
| 2023-12-21 | 44.53 | $14.47 | 2.8M |
| 2023-12-20 | 41.20 | $14.14 | 5.8M |
| 2023-12-19 | 47.70 | $14.93 | 2.2M |
| 2023-12-18 | 47.50 | $14.91 | 2.7M |
| 2023-12-15 | 51.01 | $15.29 | 8.2M |
| 2023-12-14 | 51.58 | $15.35 | 3.0M |
| 2023-12-13 | 51.85 | $15.38 | 2.2M |
| 2023-12-12 | 48.73 | $15.02 | 2.1M |
| 2023-12-11 | 50.19 | $15.19 | 2.3M |
| 2023-12-08 | 45.84 | $14.71 | 3.8M |
| 2023-12-07 | 45.46 | $14.67 | 2.3M |
| 2023-12-06 | 40.75 | $14.19 | 2.3M |
| 2023-12-05 | 39.51 | $14.07 | 3.2M |
| 2023-12-04 | 44.86 | $14.79 | 2.4M |
| 2023-12-01 | 43.03 | $14.61 | 2.6M |
| 2023-11-30 | 39.19 | $14.25 | 5.3M |
| 2023-11-29 | 42.76 | $14.72 | 3.6M |
| 2023-11-28 | 39.88 | $14.46 | 2.4M |
| 2023-11-27 | 39.44 | $14.42 | 2.1M |
| 2023-11-24 | 37.22 | $14.22 | 1.2M |
| 2023-11-22 | 33.90 | $13.93 | 1.9M |
| 2023-11-21 | 34.44 | $14.02 | 3.3M |
| 2023-11-20 | 35.26 | $14.16 | 3.1M |
| 2023-11-17 | 36.70 | $14.40 | 3.1M |
| 2023-11-16 | 35.34 | $14.27 | 2.6M |
| 2023-11-15 | 36.54 | $14.48 | 3.5M |
| 2023-11-14 | 38.68 | $14.84 | 3.2M |
| 2023-11-13 | 34.75 | $14.45 | 3.3M |
| 2023-11-10 | 35.08 | $14.51 | 3.2M |
| 2023-11-09 | 36.73 | $14.81 | 3.7M |
| 2023-11-08 | 37.40 | $14.93 | 2.7M |
| 2023-11-07 | 40.24 | $15.42 | 2.9M |
| 2023-11-06 | 38.70 | $15.25 | 6.0M |
| 2023-11-03 | 46.66 | $16.44 | 4.4M |
| 2023-11-02 | 50.03 | $16.85 | 3.0M |
| 2023-11-01 | 47.67 | $16.58 | 2.8M |
| 2023-10-31 | 46.87 | $16.49 | 2.3M |
| 2023-10-30 | 45.65 | $16.35 | 3.2M |
| 2023-10-27 | 37.46 | $15.51 | 3.4M |
| 2023-10-26 | 38.04 | $15.60 | 2.4M |
| 2023-10-25 | 36.90 | $15.49 | 2.5M |
| 2023-10-24 | 35.67 | $15.37 | 2.8M |
| 2023-10-23 | 36.58 | $15.53 | 4.9M |
| 2023-10-20 | 37.82 | $15.75 | 2.7M |
| 2023-10-19 | 40.45 | $16.19 | 2.4M |
| 2023-10-18 | 40.63 | $16.22 | 2.9M |
| 2023-10-17 | 42.33 | $16.50 | 2.8M |
| 2023-10-16 | 40.82 | $16.32 | 4.6M |
| 2023-10-13 | 45.04 | $17.00 | 3.3M |
| 2023-10-12 | 52.30 | $17.96 | 3.0M |
| 2023-10-11 | 56.74 | $18.45 | 3.5M |
| 2023-10-10 | 61.16 | $18.89 | 2.0M |
| 2023-10-09 | 63.07 | $19.07 | 2.9M |
| 2023-10-06 | 69.87 | $19.66 | 5.3M |
| 2023-10-05 | 63.69 | $18.68 | 2.7M |
| 2023-10-04 | 63.11 | $18.60 | 3.3M |
| 2023-10-03 | 60.21 | $18.22 | 4.8M |
| 2023-10-02 | 63.58 | $18.49 | 3.8M |
| 2023-09-29 | 62.54 | $18.35 | 2.5M |
| 2023-09-28 | 61.35 | $18.19 | 1.9M |
| 2023-09-27 | 60.61 | $18.09 | 2.0M |
| 2023-09-26 | 60.03 | $18.01 | 3.0M |
| 2023-09-25 | 61.10 | $18.11 | 3.0M |
| 2023-09-22 | 57.72 | $17.64 | 3.0M |
| 2023-09-21 | 59.07 | $17.77 | 4.8M |
| 2023-09-20 | 54.90 | $17.23 | 1.5M |
| 2023-09-19 | 56.73 | $17.41 | 2.5M |
| 2023-09-18 | 52.47 | $16.90 | 2.0M |
| 2023-09-15 | 51.31 | $16.77 | 4.5M |
| 2023-09-14 | 49.03 | $16.52 | 1.4M |
| 2023-09-13 | 49.21 | $16.54 | 1.7M |
| 2023-09-12 | 47.79 | $16.38 | 1.2M |
| 2023-09-11 | 45.26 | $16.10 | 1.8M |
| 2023-09-08 | 45.56 | $16.14 | 1.7M |
| 2023-09-07 | 47.51 | $16.40 | 1.2M |
| 2023-09-06 | 49.03 | $16.60 | 1.5M |
| 2023-09-05 | 50.42 | $16.78 | 3.3M |
| 2023-09-01 | 52.38 | $17.03 | 1.8M |
| 2023-08-31 | 46.46 | $16.28 | 2.9M |
| 2023-08-30 | 44.54 | $16.06 | 2.3M |
| 2023-08-29 | 41.46 | $15.72 | 3.3M |
| 2023-08-28 | 42.24 | $15.84 | 1.8M |
| 2023-08-25 | 40.91 | $15.69 | 3.3M |
| 2023-08-24 | 43.65 | $16.12 | 5.3M |
| 2023-08-23 | 49.61 | $16.93 | 2.1M |
| 2023-08-22 | 52.28 | $17.25 | 1.9M |
| 2023-08-21 | 55.77 | $17.64 | 1.6M |
| 2023-08-18 | 58.82 | $17.96 | 1.8M |
| 2023-08-17 | 57.08 | $17.71 | 2.0M |
| 2023-08-16 | 58.11 | $17.82 | 1.7M |
| 2023-08-15 | 58.38 | $17.85 | 2.7M |
| 2023-08-14 | 54.23 | $17.24 | 2.4M |
| 2023-08-11 | 56.60 | $17.51 | 1.7M |
| 2023-08-10 | 59.54 | $17.83 | 2.9M |
| 2023-08-09 | 57.58 | $17.53 | 3.2M |
| 2023-08-08 | 65.97 | $18.36 | 3.7M |
| 2023-08-07 | 64.24 | $18.07 | 3.6M |
| 2023-08-04 | 60.71 | $17.53 | 7.5M |
| 2023-08-03 | 59.22 | $17.32 | 3.9M |
| 2023-08-02 | 59.42 | $17.34 | 2.9M |
| 2023-08-01 | 56.58 | $16.94 | 1.9M |
| 2023-07-31 | 54.70 | $16.69 | 3.4M |
| 2023-07-28 | 53.87 | $16.58 | 2.9M |
| 2023-07-27 | 49.96 | $16.09 | 2.3M |
| 2023-07-26 | 48.53 | $15.92 | 2.4M |
| 2023-07-25 | 43.64 | $15.38 | 3.0M |
| 2023-07-24 | 43.72 | $15.39 | 3.9M |
| 2023-07-21 | 44.35 | $15.48 | 4.9M |
| 2023-07-20 | 45.25 | $15.61 | 2.5M |
| 2023-07-19 | 47.36 | $15.91 | 7.1M |
| 2023-07-18 | 43.08 | $15.40 | 2.6M |
| 2023-07-17 | 39.70 | $15.03 | 4.0M |
| 2023-07-14 | 43.19 | $15.56 | 3.2M |
| 2023-07-13 | 50.05 | $16.43 | 1.8M |
| 2023-07-12 | 47.59 | $16.16 | 3.1M |
| 2023-07-11 | 45.52 | $15.94 | 3.2M |
| 2023-07-10 | 47.47 | $16.18 | 2.5M |
| 2023-07-07 | 42.08 | $15.63 | 2.4M |
| 2023-07-06 | 41.25 | $15.55 | 2.8M |
| 2023-07-05 | 43.24 | $15.82 | 3.0M |
| 2023-07-03 | 49.56 | $16.57 | 594100 |
| 2023-06-30 | 48.89 | $16.50 | 1.4M |
| 2023-06-29 | 50.61 | $16.69 | 2.0M |
| 2023-06-28 | 43.59 | $15.98 | 1.6M |
| 2023-06-27 | 42.28 | $15.86 | 1.7M |
| 2023-06-26 | 42.75 | $15.92 | 1.8M |
| 2023-06-23 | 44.99 | $16.20 | 2.3M |
| 2023-06-22 | 45.47 | $16.26 | 2.3M |
| 2023-06-21 | 46.74 | $16.42 | 2.0M |
| 2023-06-20 | 46.82 | $16.43 | 3.6M |
| 2023-06-16 | 51.92 | $17.05 | 2.9M |
| 2023-06-15 | 52.71 | $17.14 | 2.4M |
| 2023-06-14 | 53.48 | $17.23 | 4.1M |
| 2023-06-13 | 65.20 | $18.39 | 2.2M |
| 2023-06-12 | 66.03 | $18.46 | 1.9M |
| 2023-06-09 | 68.39 | $18.66 | 2.5M |
| 2023-06-08 | 66.70 | $18.36 | 1.9M |
| 2023-06-07 | 66.24 | $18.28 | 2.9M |
| 2023-06-06 | 62.62 | $17.69 | 2.7M |
| 2023-06-05 | 60.37 | $17.36 | 2.3M |
| 2023-06-02 | 56.27 | $16.82 | 1.5M |
| 2023-06-01 | 51.31 | $16.26 | 2.1M |
| 2023-05-31 | 48.85 | $16.01 | 3.2M |
| 2023-05-30 | 49.52 | $16.08 | 3.4M |
| 2023-05-26 | 54.34 | $16.56 | 1.6M |
| 2023-05-25 | 57.09 | $16.81 | 1.2M |
| 2023-05-24 | 58.91 | $16.97 | 1.4M |
| 2023-05-23 | 59.24 | $17.00 | 1.4M |
| 2023-05-22 | 58.94 | $16.96 | 1.6M |
| 2023-05-19 | 58.15 | $16.85 | 1.5M |
| 2023-05-18 | 59.64 | $17.00 | 1.9M |
| 2023-05-17 | 61.34 | $17.17 | 2.4M |
| 2023-05-16 | 56.73 | $16.50 | 1.5M |
| 2023-05-15 | 61.29 | $16.94 | 2.6M |
| 2023-05-12 | 57.70 | $16.45 | 1.6M |
| 2023-05-11 | 57.90 | $16.47 | 2.1M |
| 2023-05-10 | 64.31 | $17.05 | 2.2M |
| 2023-05-09 | 63.65 | $16.95 | 3.6M |
| 2023-05-08 | 59.14 | $16.32 | 4.6M |
| 2023-05-05 | 57.71 | $16.14 | 5.2M |
| 2023-05-04 | 61.93 | $16.51 | 3.6M |
| 2023-05-03 | 61.71 | $16.48 | 1.6M |
| 2023-05-02 | 65.84 | $16.83 | 2.6M |
| 2023-05-01 | 69.24 | $17.10 | 2.5M |
| 2023-04-28 | 67.96 | $16.88 | 2.1M |
| 2023-04-27 | 66.27 | $16.60 | 2.1M |
| 2023-04-26 | 61.33 | $15.89 | 1.7M |
| 2023-04-25 | 63.19 | $16.04 | 2.1M |
| 2023-04-24 | 68.86 | $16.47 | 1.8M |
| 2023-04-21 | 68.99 | $16.48 | 2.7M |
| 2023-04-20 | 69.52 | $16.52 | 3.1M |
| 2023-04-19 | 70.15 | $16.57 | 1.1M |
| 2023-04-18 | 70.00 | $16.54 | 1.5M |
| 2023-04-17 | 71.77 | $16.69 | 2.4M |
| 2023-04-14 | 69.78 | $16.28 | 1.5M |
| 2023-04-13 | 72.76 | $16.53 | 1.7M |
| 2023-04-12 | 71.85 | $16.33 | 2.2M |
| 2023-04-11 | 71.62 | $16.28 | 3.2M |
| 2023-04-10 | 71.31 | $16.21 | 6.2M |
| 2023-04-06 | 66.39 | $15.21 | 4.3M |
| 2023-04-05 | 60.91 | $14.35 | 3.1M |
| 2023-04-04 | 63.54 | $14.58 | 1.9M |
| 2023-04-03 | 66.88 | $14.86 | 2.1M |
| 2023-03-31 | 66.46 | $14.79 | 2.9M |
| 2023-03-30 | 64.19 | $14.42 | 1.3M |
| 2023-03-29 | 63.23 | $14.27 | 2.1M |
| 2023-03-28 | 61.66 | $14.03 | 2.6M |
| 2023-03-27 | 59.91 | $13.77 | 2.4M |
| 2023-03-24 | 57.41 | $13.42 | 2.0M |
| 2023-03-23 | 56.08 | $13.24 | 4.5M |
| 2023-03-22 | 50.14 | $12.52 | 2.0M |
| 2023-03-21 | 54.73 | $12.99 | 2.7M |
| 2023-03-20 | 53.97 | $12.90 | 5.6M |
| 2023-03-17 | 48.13 | $12.27 | 4.4M |
| 2023-03-16 | 51.69 | $12.63 | 2.3M |
| 2023-03-15 | 51.50 | $12.61 | 3.0M |
| 2023-03-14 | 53.59 | $12.82 | 2.3M |
| 2023-03-13 | 53.99 | $12.86 | 2.4M |
| 2023-03-10 | 53.91 | $12.85 | 2.4M |
| 2023-03-09 | 53.67 | $12.82 | 3.3M |
| 2023-03-08 | 59.27 | $13.41 | 2.8M |
| 2023-03-07 | 58.57 | $13.31 | 1.5M |
| 2023-03-06 | 60.64 | $13.52 | 2.8M |
| 2023-03-03 | 62.95 | $13.75 | 1.7M |
| 2023-03-02 | 63.15 | $13.77 | 2.0M |
| 2023-03-01 | 61.17 | $13.43 | 3.1M |
| 2023-02-28 | 62.86 | $13.61 | 4.3M |
| 2023-02-27 | 66.06 | $13.94 | 4.6M |
| 2023-02-24 | 62.37 | $13.27 | 4.8M |
| 2023-02-23 | 61.30 | $13.09 | 5.0M |
| 2023-02-22 | 59.34 | $12.77 | 3.7M |
| 2023-02-21 | 57.49 | $12.48 | 4.2M |
| 2023-02-17 | 51.73 | $11.68 | 2.2M |
| 2023-02-16 | 52.83 | $11.81 | 2.0M |
| 2023-02-15 | 57.70 | $12.35 | 2.1M |
| 2023-02-14 | 53.64 | $11.81 | 2.4M |
| 2023-02-13 | 53.64 | $11.81 | 1.6M |
| 2023-02-10 | 52.81 | $11.70 | 2.8M |
| 2023-02-09 | 57.34 | $12.21 | 2.0M |
| 2023-02-08 | 60.95 | $12.58 | 2.5M |
| 2023-02-07 | 62.25 | $12.71 | 1.9M |
| 2023-02-06 | 62.35 | $12.72 | 1.5M |
| 2023-02-03 | 61.61 | $12.59 | 3.1M |
| 2023-02-02 | 64.01 | $12.85 | 5.0M |
| 2023-02-01 | 61.42 | $12.38 | 3.5M |
| 2023-01-31 | 58.79 | $11.94 | 3.7M |
| 2023-01-30 | 53.45 | $11.16 | 2.2M |
| 2023-01-27 | 57.05 | $11.56 | 2.1M |
| 2023-01-26 | 56.43 | $11.47 | 2.3M |
| 2023-01-25 | 56.78 | $11.51 | 2.3M |
| 2023-01-24 | 57.80 | $11.63 | 2.8M |
| 2023-01-23 | 54.97 | $11.19 | 2.0M |
| 2023-01-20 | 53.97 | $11.04 | 3.5M |
| 2023-01-19 | 51.66 | $10.70 | 3.0M |
| 2023-01-18 | 51.81 | $10.72 | 4.3M |
| 2023-01-17 | 54.50 | $11.09 | 3.2M |
| 2023-01-13 | 52.73 | $10.81 | 4.2M |
| 2023-01-12 | 50.65 | $10.49 | 9.7M |
| 2023-01-11 | 43.57 | $9.53 | 4.7M |
| 2023-01-10 | 44.33 | $9.65 | 4.4M |
| 2023-01-09 | 36.88 | $8.79 | 4.8M |
| 2023-01-06 | 33.23 | $8.42 | 5.4M |
| 2023-01-05 | 34.41 | $8.65 | 3.3M |
| 2023-01-04 | 35.02 | $8.77 | 3.2M |
| 2023-01-03 | 31.64 | $8.42 | 3.4M |
| 2022-12-30 | 32.75 | $8.66 | 2.6M |
| 2022-12-29 | 32.66 | $8.65 | 2.6M |
| 2022-12-28 | 29.88 | $8.35 | 3.8M |
| 2022-12-27 | 31.48 | $8.74 | 4.0M |
| 2022-12-23 | 30.58 | $8.64 | 4.6M |
| 2022-12-22 | 33.67 | $9.37 | 6.3M |
| 2022-12-21 | 29.79 | $8.95 | 4.4M |
| 2022-12-20 | 30.85 | $9.21 | 4.9M |
| 2022-12-19 | 33.00 | $9.71 | 6.6M |
| 2022-12-16 | 38.74 | $10.83 | 5.9M |
| 2022-12-15 | 42.78 | $11.47 | 2.8M |
| 2022-12-14 | 46.61 | $12.00 | 4.1M |
| 2022-12-13 | 48.72 | $12.27 | 3.1M |
| 2022-12-12 | 48.56 | $12.25 | 3.4M |
| 2022-12-09 | 48.16 | $12.20 | 2.9M |
| 2022-12-08 | 49.60 | $12.40 | 2.2M |
| 2022-12-07 | 46.73 | $12.02 | 2.4M |
| 2022-12-06 | 51.02 | $12.61 | 2.4M |
| 2022-12-05 | 56.27 | $13.24 | 2.6M |
| 2022-12-02 | 61.31 | $13.77 | 2.4M |
| 2022-12-01 | 61.41 | $13.78 | 3.5M |
| 2022-11-30 | 60.38 | $13.61 | 2.2M |
| 2022-11-29 | 59.35 | $13.44 | 3.5M |
| 2022-11-28 | 59.12 | $13.40 | 2.9M |
| 2022-11-25 | 63.05 | $13.85 | 1.5M |
| 2022-11-23 | 62.90 | $13.82 | 4.4M |
| 2022-11-22 | 53.16 | $12.27 | 2.0M |
| 2022-11-21 | 50.95 | $11.99 | 3.1M |
| 2022-11-18 | 56.86 | $12.64 | 2.5M |
| 2022-11-17 | 57.74 | $12.73 | 2.1M |
| 2022-11-16 | 58.41 | $12.80 | 1.9M |
| 2022-11-15 | 59.44 | $12.91 | 2.1M |
| 2022-11-14 | 56.53 | $12.47 | 4.3M |
| 2022-11-11 | 55.99 | $12.39 | 2.7M |
| 2022-11-10 | 52.67 | $11.92 | 3.0M |
| 2022-11-09 | 51.11 | $11.71 | 2.7M |
| 2022-11-08 | 54.97 | $12.18 | 2.3M |
| 2022-11-07 | 55.22 | $12.21 | 5.4M |
| 2022-11-04 | 50.94 | $11.61 | 6.1M |
| 2022-11-03 | 42.17 | $10.61 | 3.9M |
| 2022-11-02 | 40.97 | $10.49 | 2.4M |
| 2022-11-01 | 42.80 | $10.75 | 2.9M |
| 2022-10-31 | 41.46 | $10.61 | 2.9M |
| 2022-10-28 | 42.68 | $10.79 | 2.6M |
| 2022-10-27 | 38.47 | $10.35 | 2.5M |
| 2022-10-26 | 37.68 | $10.27 | 3.1M |
| 2022-10-25 | 35.11 | $10.01 | 2.4M |
| 2022-10-24 | 31.61 | $9.67 | 2.5M |
| 2022-10-21 | 32.09 | $9.77 | 4.3M |
| 2022-10-20 | 25.35 | $9.15 | 2.4M |
| 2022-10-19 | 25.51 | $9.19 | 3.3M |
| 2022-10-18 | 26.83 | $9.53 | 3.5M |
| 2022-10-17 | 27.35 | $9.66 | 3.4M |
| 2022-10-14 | 24.15 | $9.36 | 4.5M |
| 2022-10-13 | 26.24 | $9.93 | 5.3M |
| 2022-10-12 | 27.21 | $10.18 | 7.4M |
| 2022-10-11 | 28.13 | $10.41 | 10.1M |
| 2022-10-10 | 31.51 | $11.18 | 3.5M |
| 2022-10-07 | 32.98 | $11.48 | 2.9M |
| 2022-10-06 | 36.24 | $12.09 | 5.8M |
| 2022-10-05 | 37.63 | $12.33 | 2.4M |
| 2022-10-04 | 39.93 | $12.71 | 2.5M |
| 2022-10-03 | 36.02 | $12.31 | 2.5M |
| 2022-09-30 | 33.97 | $12.11 | 2.8M |
| 2022-09-29 | 36.40 | $12.55 | 3.8M |
| 2022-09-28 | 36.11 | $12.52 | 2.5M |
| 2022-09-27 | 32.42 | $12.15 | 2.8M |
| 2022-09-26 | 29.38 | $11.86 | 2.3M |
| 2022-09-23 | 30.50 | $12.11 | 4.1M |
| 2022-09-22 | 32.33 | $12.50 | 2.7M |
| 2022-09-21 | 32.67 | $12.57 | 2.8M |
| 2022-09-20 | 35.08 | $13.06 | 2.0M |
| 2022-09-19 | 36.93 | $13.41 | 1.9M |
| 2022-09-16 | 37.80 | $13.57 | 2.4M |
| 2022-09-15 | 39.10 | $13.81 | 2.1M |
| 2022-09-14 | 39.75 | $13.93 | 3.1M |
| 2022-09-13 | 34.85 | $13.36 | 2.5M |
| 2022-09-12 | 37.83 | $13.94 | 1.8M |
| 2022-09-09 | 38.53 | $14.07 | 1.5M |
| 2022-09-08 | 34.91 | $13.66 | 2.1M |
| 2022-09-07 | 35.25 | $13.73 | 2.6M |
| 2022-09-06 | 31.11 | $13.27 | 2.3M |
| 2022-09-02 | 32.57 | $13.61 | 2.4M |
| 2022-09-01 | 33.41 | $13.80 | 2.9M |
| 2022-08-31 | 34.65 | $14.08 | 3.1M |
| 2022-08-30 | 36.88 | $14.56 | 3.9M |
| 2022-08-29 | 38.04 | $14.80 | 2.1M |
| 2022-08-26 | 38.14 | $14.82 | 2.4M |
| 2022-08-25 | 40.70 | $15.35 | 1.6M |
| 2022-08-24 | 41.35 | $15.48 | 2.3M |
| 2022-08-23 | 40.02 | $15.29 | 1.7M |
| 2022-08-22 | 40.21 | $15.33 | 2.7M |
| 2022-08-19 | 44.75 | $16.27 | 2.5M |
| 2022-08-18 | 49.06 | $17.04 | 1.7M |
| 2022-08-17 | 49.77 | $17.16 | 2.9M |
| 2022-08-16 | 52.22 | $17.57 | 2.0M |
| 2022-08-15 | 51.04 | $17.36 | 1.9M |
| 2022-08-12 | 50.38 | $17.24 | 1.3M |
| 2022-08-11 | 49.19 | $17.02 | 2.3M |
| 2022-08-10 | 49.91 | $17.16 | 2.3M |
| 2022-08-09 | 47.65 | $16.73 | 2.3M |
| 2022-08-08 | 50.47 | $17.29 | 3.8M |
| 2022-08-05 | 47.64 | $16.75 | 6.1M |
| 2022-08-04 | 64.53 | $19.35 | 2.3M |
| 2022-08-03 | 64.78 | $19.38 | 2.7M |
| 2022-08-02 | 62.26 | $18.84 | 1.8M |
| 2022-08-01 | 59.73 | $18.34 | 2.3M |
| 2022-07-29 | 59.68 | $18.33 | 2.0M |
| 2022-07-28 | 64.44 | $18.94 | 1.8M |
| 2022-07-27 | 63.63 | $18.76 | 2.2M |
| 2022-07-26 | 63.23 | $18.67 | 1.8M |
| 2022-07-25 | 67.96 | $19.27 | 1.9M |
| 2022-07-22 | 66.58 | $18.92 | 4.0M |
| 2022-07-21 | 71.45 | $19.50 | 3.4M |
| 2022-07-20 | 70.12 | $19.13 | 6.2M |
| 2022-07-19 | 69.02 | $18.83 | 9.6M |
| 2022-07-18 | 58.30 | $16.64 | 1.7M |
| 2022-07-15 | 54.84 | $16.13 | 1.6M |
| 2022-07-14 | 52.03 | $15.75 | 980500 |
| 2022-07-13 | 52.94 | $15.86 | 1.1M |
| 2022-07-12 | 51.40 | $15.65 | 1.7M |
| 2022-07-11 | 49.77 | $15.43 | 1.5M |
| 2022-07-08 | 51.03 | $15.60 | 1.7M |
| 2022-07-07 | 53.36 | $15.91 | 3.2M |
| 2022-07-06 | 50.22 | $15.46 | 1.8M |
| 2022-07-05 | 51.62 | $15.65 | 3.3M |
| 2022-07-01 | 47.05 | $15.03 | 1.8M |
| 2022-06-30 | 46.98 | $15.02 | 2.8M |
| 2022-06-29 | 46.09 | $14.90 | 1.7M |
| 2022-06-28 | 46.15 | $14.91 | 2.0M |
| 2022-06-27 | 46.98 | $15.05 | 1.7M |
| 2022-06-24 | 45.38 | $14.81 | 2.5M |
| 2022-06-23 | 38.80 | $13.91 | 2.0M |
| 2022-06-22 | 38.33 | $13.85 | 2.0M |
| 2022-06-21 | 38.80 | $13.95 | 2.4M |
| 2022-06-17 | 40.36 | $14.28 | 2.2M |
| 2022-06-16 | 40.97 | $14.41 | 1.9M |
| 2022-06-15 | 43.19 | $14.87 | 2.3M |
| 2022-06-14 | 40.18 | $14.42 | 1.8M |
| 2022-06-13 | 41.10 | $14.62 | 2.2M |
| 2022-06-10 | 46.00 | $15.60 | 1.7M |
| 2022-06-09 | 50.11 | $16.31 | 1.7M |
| 2022-06-08 | 54.26 | $16.95 | 1.2M |
| 2022-06-07 | 56.34 | $17.25 | 1.1M |
| 2022-06-06 | 55.09 | $17.02 | 1.2M |
| 2022-06-03 | 53.32 | $16.70 | 1.1M |
| 2022-06-02 | 54.66 | $16.91 | 1.8M |
| 2022-06-01 | 54.46 | $16.87 | 1.6M |
| 2022-05-31 | 55.12 | $16.98 | 2.0M |
| 2022-05-27 | 56.05 | $17.14 | 3.5M |
| 2022-05-26 | 51.28 | $16.17 | 2.1M |
| 2022-05-25 | 48.82 | $15.72 | 1.7M |
| 2022-05-24 | 44.90 | $15.05 | 2.4M |
| 2022-05-23 | 47.81 | $15.61 | 2.2M |
| 2022-05-20 | 49.50 | $15.92 | 2.3M |
| 2022-05-19 | 50.59 | $16.12 | 1.7M |
| 2022-05-18 | 47.74 | $15.60 | 2.2M |
| 2022-05-17 | 51.78 | $16.34 | 1.7M |
| 2022-05-16 | 48.30 | $15.72 | 2.5M |
| 2022-05-13 | 51.31 | $16.25 | 3.5M |
| 2022-05-12 | 41.42 | $14.74 | 3.5M |
| 2022-05-11 | 36.03 | $14.08 | 2.8M |
| 2022-05-10 | 38.97 | $14.65 | 3.0M |
| 2022-05-09 | 32.75 | $13.97 | 3.5M |
| 2022-05-06 | 39.57 | $15.18 | 5.0M |
| 2022-05-05 | 38.67 | $15.09 | 2.8M |
| 2022-05-04 | 45.40 | $16.03 | 2.5M |
| 2022-05-03 | 46.13 | $16.12 | 2.3M |
| 2022-05-02 | 44.63 | $15.96 | 1.9M |
| 2022-04-29 | 43.70 | $15.86 | 2.0M |
| 2022-04-28 | 43.70 | $15.86 | 1.9M |
| 2022-04-27 | 45.07 | $16.06 | 3.3M |
| 2022-04-26 | 46.17 | $16.22 | 2.5M |
| 2022-04-25 | 49.17 | $16.64 | 2.2M |
| 2022-04-22 | 48.94 | $16.61 | 1.7M |
| 2022-04-21 | 49.29 | $16.66 | 1.9M |
| 2022-04-20 | 51.50 | $16.98 | 2.0M |
| 2022-04-19 | 53.79 | $17.30 | 2.0M |
| 2022-04-18 | 51.42 | $16.93 | 1.8M |
| 2022-04-14 | 52.03 | $17.02 | 1.8M |
| 2022-04-13 | 54.74 | $17.41 | 2.0M |
| 2022-04-12 | 50.06 | $16.67 | 3.2M |
| 2022-04-11 | 47.62 | $16.32 | 2.8M |
| 2022-04-08 | 43.34 | $15.75 | 2.6M |
| 2022-04-07 | 43.19 | $15.73 | 2.6M |
| 2022-04-06 | 45.18 | $16.07 | 2.6M |
| 2022-04-05 | 48.09 | $16.54 | 2.5M |
| 2022-04-04 | 53.22 | $17.28 | 1.6M |
| 2022-04-01 | 52.31 | $17.14 | 1.7M |
| 2022-03-31 | 53.30 | $17.28 | 1.9M |
| 2022-03-30 | 54.34 | $17.43 | 1.6M |
| 2022-03-29 | 58.10 | $17.95 | 2.6M |
| 2022-03-28 | 56.33 | $17.63 | 2.7M |
| 2022-03-25 | 53.05 | $17.07 | 2.1M |
| 2022-03-24 | 53.32 | $17.11 | 1.5M |
| 2022-03-23 | 53.26 | $17.10 | 2.2M |
| 2022-03-22 | 51.46 | $16.78 | 2.8M |
| 2022-03-21 | 47.17 | $16.07 | 1.7M |
| 2022-03-18 | 47.17 | $16.07 | 4.1M |
| 2022-03-17 | 48.81 | $16.37 | 1.6M |
| 2022-03-16 | 49.36 | $16.47 | 3.0M |
| 2022-03-15 | 46.70 | $16.00 | 2.4M |
| 2022-03-14 | 42.49 | $15.31 | 2.4M |
| 2022-03-11 | 43.05 | $15.43 | 1.5M |
| 2022-03-10 | 45.68 | $15.98 | 1.9M |
| 2022-03-09 | 47.64 | $16.37 | 3.9M |
| 2022-03-08 | 43.31 | $15.64 | 3.9M |
| 2022-03-07 | 39.40 | $15.04 | 4.1M |
| 2022-03-04 | 52.25 | $17.29 | 3.1M |
| 2022-03-03 | 54.04 | $17.53 | 2.6M |
| 2022-03-02 | 53.72 | $17.48 | 2.7M |
| 2022-03-01 | 51.85 | $17.18 | 3.0M |
| 2022-02-28 | 54.36 | $17.54 | 3.6M |
| 2022-02-25 | 55.63 | $17.72 | 4.7M |
| 2022-02-24 | 55.84 | $17.75 | 4.1M |
| 2022-02-23 | 49.25 | $16.65 | 2.1M |
| 2022-02-22 | 51.30 | $16.96 | 2.0M |
| 2022-02-18 | 55.17 | $17.51 | 1.8M |
| 2022-02-17 | 57.73 | $17.85 | 2.3M |
| 2022-02-16 | 60.88 | $18.25 | 2.5M |
| 2022-02-15 | 61.68 | $18.35 | 3.0M |
| 2022-02-14 | 55.32 | $17.21 | 2.3M |
| 2022-02-11 | 54.69 | $17.11 | 3.0M |
| 2022-02-10 | 55.13 | $17.17 | 3.1M |
| 2022-02-09 | 55.70 | $17.25 | 3.3M |
| 2022-02-08 | 51.02 | $16.47 | 4.0M |
| 2022-02-07 | 46.84 | $15.86 | 2.4M |
| 2022-02-04 | 43.54 | $15.42 | 1.9M |
| 2022-02-03 | 41.26 | $15.13 | 2.3M |
| 2022-02-02 | 41.81 | $15.23 | 3.3M |
| 2022-02-01 | 44.54 | $15.71 | 4.6M |
| 2022-01-31 | 39.80 | $15.10 | 3.8M |
| 2022-01-28 | 33.03 | $14.34 | 4.5M |
| 2022-01-27 | 32.27 | $14.26 | 4.3M |
| 2022-01-26 | 39.20 | $15.57 | 2.7M |
| 2022-01-25 | 40.40 | $15.76 | 3.3M |
| 2022-01-24 | 37.94 | $15.50 | 5.7M |
| 2022-01-21 | 41.04 | $16.00 | 4.0M |
| 2022-01-20 | 43.25 | $16.33 | 2.9M |
| 2022-01-19 | 43.86 | $16.42 | 2.5M |
| 2022-01-18 | 47.26 | $16.90 | 2.7M |
| 2022-01-14 | 51.01 | $17.38 | 1.9M |
| 2022-01-13 | 49.09 | $17.14 | 1.8M |
| 2022-01-12 | 49.71 | $17.22 | 1.9M |
| 2022-01-11 | 48.72 | $17.09 | 1.7M |
| 2022-01-10 | 47.96 | $16.99 | 1.9M |
| 2022-01-07 | 49.20 | $17.17 | 2.6M |
| 2022-01-06 | 46.20 | $16.76 | 2.3M |
| 2022-01-05 | 46.39 | $16.79 | 2.6M |
| 2022-01-04 | 49.15 | $17.22 | 2.2M |
| 2022-01-03 | 47.78 | $17.02 | 2.8M |
| 2021-12-31 | 40.98 | $16.12 | 2.0M |
| 2021-12-30 | 43.11 | $16.48 | 2.3M |
| 2021-12-29 | 43.35 | $16.52 | 1.9M |
| 2021-12-28 | 44.64 | $16.74 | 2.2M |
| 2021-12-27 | 44.75 | $16.76 | 3.1M |
| 2021-12-23 | 48.74 | $17.43 | 1.6M |
| 2021-12-22 | 48.09 | $17.33 | 2.3M |
| 2021-12-21 | 47.45 | $17.23 | 2.5M |
| 2021-12-20 | 43.34 | $16.61 | 2.8M |
| 2021-12-17 | 40.49 | $16.21 | 5.7M |
| 2021-12-16 | 40.13 | $16.16 | 2.0M |
| 2021-12-15 | 41.55 | $16.46 | 2.9M |
| 2021-12-14 | 40.21 | $16.26 | 2.4M |
| 2021-12-13 | 39.41 | $16.14 | 2.4M |
| 2021-12-10 | 42.74 | $16.88 | 2.9M |
| 2021-12-09 | 42.83 | $16.90 | 2.1M |
| 2021-12-08 | 43.64 | $17.08 | 2.3M |
| 2021-12-07 | 43.59 | $17.07 | 2.9M |
| 2021-12-06 | 41.01 | $16.61 | 3.6M |
| 2021-12-03 | 33.56 | $15.42 | 3.5M |
| 2021-12-02 | 34.71 | $15.75 | 4.5M |
| 2021-12-01 | 31.02 | $15.21 | 4.9M |
| 2021-11-30 | 32.01 | $15.52 | 8.9M |
| 2021-11-29 | 34.35 | $16.22 | 3.9M |
| 2021-11-26 | 32.88 | $16.00 | 4.6M |
| 2021-11-24 | 36.05 | $16.91 | 3.9M |
| 2021-11-23 | 37.21 | $17.22 | 2.6M |
| 2021-11-22 | 40.40 | $18.02 | 2.5M |
| 2021-11-19 | 40.16 | $17.98 | 4.3M |
| 2021-11-18 | 45.01 | $19.09 | 2.8M |
| 2021-11-17 | 47.31 | $19.56 | 2.2M |
| 2021-11-16 | 52.57 | $20.53 | 1.7M |
| 2021-11-15 | 52.57 | $20.53 | 3.2M |
| 2021-11-12 | 52.17 | $20.45 | 2.4M |
| 2021-11-11 | 56.67 | $21.25 | 1.9M |
| 2021-11-10 | 56.58 | $21.23 | 3.4M |
| 2021-11-09 | 59.66 | $21.76 | 4.3M |
| 2021-11-08 | 59.22 | $21.65 | 4.2M |
| 2021-11-05 | 61.89 | $22.11 | 7.3M |
| 2021-11-04 | 54.83 | $20.43 | 3.1M |
| 2021-11-03 | 57.23 | $20.83 | 5.9M |
| 2021-11-02 | 56.69 | $20.71 | 3.5M |
| 2021-11-01 | 57.79 | $20.90 | 5.4M |
| 2021-10-29 | 47.02 | $18.80 | 3.0M |
| 2021-10-28 | 51.48 | $19.55 | 1.7M |
| 2021-10-27 | 50.89 | $19.45 | 1.6M |
| 2021-10-26 | 53.93 | $19.94 | 2.0M |
| 2021-10-25 | 55.55 | $20.19 | 2.5M |
| 2021-10-22 | 57.17 | $20.44 | 3.1M |
| 2021-10-21 | 53.84 | $19.79 | 2.8M |
| 2021-10-20 | 56.20 | $20.16 | 2.3M |
| 2021-10-19 | 56.52 | $20.21 | 2.6M |
| 2021-10-18 | 59.61 | $20.69 | 3.3M |
| 2021-10-15 | 57.25 | $20.18 | 4.4M |
| 2021-10-14 | 57.63 | $20.24 | 2.5M |
| 2021-10-13 | 54.20 | $19.52 | 3.4M |
| 2021-10-12 | 55.87 | $19.80 | 3.4M |
| 2021-10-11 | 53.95 | $19.40 | 5.6M |
| 2021-10-08 | 65.96 | $21.16 | 3.2M |
| 2021-10-07 | 67.34 | $21.33 | 5.1M |
| 2021-10-06 | 71.50 | $21.83 | 2.4M |
| 2021-10-05 | 71.44 | $21.81 | 3.3M |
| 2021-10-04 | 68.82 | $21.06 | 6.5M |
| 2021-10-01 | 64.06 | $19.92 | 4.3M |
| 2021-09-30 | 60.49 | $19.21 | 3.0M |
| 2021-09-29 | 60.07 | $19.13 | 3.1M |
| 2021-09-28 | 58.86 | $18.90 | 3.5M |
| 2021-09-27 | 61.31 | $19.22 | 3.3M |
| 2021-09-24 | 59.41 | $18.84 | 2.2M |
| 2021-09-23 | 59.31 | $18.82 | 2.9M |
| 2021-09-22 | 54.57 | $17.93 | 2.1M |
| 2021-09-21 | 52.44 | $17.57 | 2.1M |
| 2021-09-20 | 52.20 | $17.53 | 2.8M |
| 2021-09-17 | 54.93 | $17.95 | 3.4M |
| 2021-09-16 | 54.44 | $17.86 | 2.0M |
| 2021-09-15 | 55.38 | $18.01 | 3.7M |
| 2021-09-14 | 55.87 | $18.09 | 3.3M |
| 2021-09-13 | 57.07 | $18.29 | 5.8M |
| 2021-09-10 | 49.64 | $16.84 | 2.6M |
| 2021-09-09 | 52.37 | $17.30 | 3.0M |
| 2021-09-08 | 53.10 | $17.42 | 2.3M |
| 2021-09-07 | 54.65 | $17.68 | 3.3M |
| 2021-09-03 | 51.15 | $17.01 | 2.9M |
| 2021-09-02 | 52.12 | $17.18 | 2.6M |
| 2021-09-01 | 51.24 | $17.01 | 4.3M |
| 2021-08-31 | 55.95 | $17.83 | 9.9M |
| 2021-08-30 | 51.62 | $16.99 | 3.8M |
| 2021-08-27 | 53.15 | $17.25 | 27.1M |
| 2021-08-26 | 52.59 | $17.14 | 5.1M |
| 2021-08-25 | 52.19 | $17.06 | 11.9M |
| 2021-08-24 | 47.11 | $16.10 | 3.9M |
| 2021-08-23 | 44.42 | $15.64 | 5.8M |
| 2021-08-20 | 36.70 | $14.48 | 3.0M |
| 2021-08-19 | 32.57 | $13.94 | 4.0M |
| 2021-08-18 | 35.96 | $14.76 | 3.9M |
| 2021-08-17 | 36.04 | $14.78 | 2.3M |
| 2021-08-16 | 35.00 | $14.64 | 3.0M |
| 2021-08-13 | 33.75 | $14.47 | 2.4M |
| 2021-08-12 | 35.11 | $14.83 | 2.2M |
| 2021-08-11 | 36.26 | $15.13 | 2.3M |
| 2021-08-10 | 34.49 | $14.87 | 4.4M |
| 2021-08-09 | 35.02 | $15.02 | 5.5M |
| 2021-08-06 | 37.25 | $15.63 | 3.7M |
| 2021-08-05 | 35.39 | $15.34 | 5.9M |
| 2021-08-04 | 28.38 | $14.33 | 3.8M |
| 2021-08-03 | 30.70 | $15.07 | 4.7M |
| 2021-08-02 | 31.60 | $15.34 | 4.1M |
| 2021-07-30 | 32.22 | $15.53 | 3.9M |
| 2021-07-29 | 33.11 | $15.80 | 2.4M |
| 2021-07-28 | 34.07 | $16.09 | 2.7M |
| 2021-07-27 | 34.01 | $16.08 | 2.8M |
| 2021-07-26 | 35.85 | $16.65 | 2.5M |
| 2021-07-23 | 30.65 | $15.82 | 3.0M |
| 2021-07-22 | 31.90 | $16.24 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.18
2026-07-17
Close Price
$30.42
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.18 | $30.42 | 2.4M |
| 2026-07-16 | -78.33 | $29.85 | 4.0M |
| 2026-07-15 | -80.33 | $29.83 | 2.0M |
| 2026-07-14 | -87.87 | $29.37 | 2.1M |
| 2026-07-13 | -91.48 | $29.15 | 2.2M |
| 2026-07-10 | -97.27 | $29.04 | 2.1M |
| 2026-07-09 | -91.10 | $29.61 | 2.1M |
| 2026-07-08 | -88.61 | $29.75 | 2.3M |
| 2026-07-07 | -96.20 | $29.42 | 2.6M |
| 2026-07-06 | -90.87 | $29.95 | 4.4M |
| 2026-07-02 | -67.23 | $31.53 | 2.2M |
| 2026-07-01 | -58.27 | $31.70 | 2.0M |
| 2026-06-30 | -55.66 | $31.73 | 2.0M |
| 2026-06-29 | -30.62 | $32.70 | 2.2M |
| 2026-06-26 | -16.69 | $33.44 | 4.2M |
| 2026-06-25 | -30.18 | $32.37 | 1.8M |
| 2026-06-24 | -20.08 | $33.16 | 1.2M |
| 2026-06-23 | -10.94 | $33.81 | 1.3M |
| 2026-06-22 | -13.22 | $33.61 | 1.9M |
| 2026-06-18 | -7.60 | $33.76 | 2.3M |
| 2026-06-17 | -15.32 | $33.11 | 2.0M |
| 2026-06-16 | -16.39 | $33.02 | 2.1M |
| 2026-06-15 | -26.14 | $32.17 | 2.6M |
| 2026-06-12 | -6.96 | $33.80 | 2.8M |
| 2026-06-11 | -0.48 | $34.01 | 3.2M |
| 2026-06-10 | -6.91 | $33.05 | 3.6M |
| 2026-06-09 | -11.49 | $32.02 | 3.9M |
| 2026-06-08 | -6.13 | $31.45 | 2.7M |
| 2026-06-05 | -4.39 | $31.23 | 1.7M |
| 2026-06-04 | -8.55 | $30.81 | 1.6M |
| 2026-06-03 | -28.00 | $29.74 | 2.2M |
| 2026-06-02 | -12.36 | $30.60 | 2.3M |
| 2026-06-01 | -4.55 | $31.03 | 4.8M |
| 2026-05-29 | -45.05 | $28.00 | 2.3M |
| 2026-05-28 | -63.86 | $27.24 | 1.2M |
| 2026-05-27 | -65.35 | $27.18 | 1.7M |
| 2026-05-26 | -62.38 | $27.30 | 1.9M |
| 2026-05-22 | -83.91 | $26.43 | 2.2M |
| 2026-05-21 | -79.70 | $26.60 | 1.3M |
| 2026-05-20 | -84.41 | $26.41 | 1.8M |
| 2026-05-19 | -87.13 | $26.30 | 1.8M |
| 2026-05-18 | -77.99 | $26.83 | 1.6M |
| 2026-05-15 | -96.24 | $25.96 | 1.6M |
| 2026-05-14 | -90.19 | $26.36 | 1.1M |
| 2026-05-13 | -91.65 | $26.29 | 1.7M |
| 2026-05-12 | -99.77 | $26.28 | 1.8M |
| 2026-05-11 | -95.61 | $26.76 | 2.0M |
| 2026-05-08 | -90.95 | $27.06 | 1.5M |
| 2026-05-07 | -87.24 | $27.47 | 1.4M |
| 2026-05-06 | -81.51 | $27.73 | 2.3M |
| 2026-05-05 | -99.27 | $27.00 | 2.1M |
| 2026-05-04 | -95.50 | $27.26 | 3.3M |
| 2026-05-01 | -93.77 | $27.62 | 4.8M |
| 2026-04-30 | -44.19 | $29.52 | 2.5M |
| 2026-04-29 | -58.64 | $29.01 | 1.4M |
| 2026-04-28 | -47.41 | $29.25 | 922828 |
| 2026-04-27 | -42.49 | $29.44 | 2.8M |
| 2026-04-24 | -67.36 | $28.48 | 1.4M |
| 2026-04-23 | -64.25 | $28.60 | 2.2M |
| 2026-04-22 | -66.06 | $28.53 | 1.4M |
| 2026-04-21 | -57.25 | $28.87 | 2.5M |
| 2026-04-20 | -18.68 | $30.26 | 3.0M |
| 2026-04-17 | -21.79 | $30.01 | 2.8M |
| 2026-04-16 | -21.39 | $30.00 | 2.6M |
| 2026-04-15 | -23.37 | $29.90 | 2.4M |
| 2026-04-14 | -12.28 | $30.46 | 2.5M |
| 2026-04-13 | -11.70 | $30.37 | 1.2M |
| 2026-04-10 | -11.70 | $30.37 | 1.1M |
| 2026-04-09 | -3.46 | $30.87 | 1.9M |
| 2026-04-08 | -20.71 | $29.72 | 1.9M |
| 2026-04-07 | -7.06 | $29.88 | 1.4M |
| 2026-04-06 | -2.29 | $30.13 | 2.7M |
| 2026-04-02 | -4.51 | $29.24 | 2.6M |
| 2026-04-01 | -9.25 | $28.54 | 1.5M |
| 2026-03-31 | -15.42 | $28.52 | 2.0M |
| 2026-03-30 | -32.77 | $27.80 | 1.9M |
| 2026-03-27 | -26.51 | $28.06 | 1.7M |
| 2026-03-26 | -25.30 | $28.11 | 1.3M |
| 2026-03-25 | -35.90 | $27.67 | 1.4M |
| 2026-03-24 | -24.34 | $28.15 | 1.4M |
| 2026-03-23 | -32.53 | $27.81 | 2.3M |
| 2026-03-20 | -65.78 | $26.43 | 2.7M |
| 2026-03-19 | -67.23 | $26.37 | 1.4M |
| 2026-03-18 | -60.96 | $26.63 | 1.3M |
| 2026-03-17 | -45.45 | $26.76 | 1.4M |
| 2026-03-16 | -52.46 | $26.39 | 1.3M |
| 2026-03-13 | -64.02 | $25.78 | 1.9M |
| 2026-03-12 | -69.13 | $25.51 | 2.8M |
| 2026-03-11 | -59.66 | $26.01 | 2.0M |
| 2026-03-10 | -47.35 | $26.66 | 1.7M |
| 2026-03-09 | -39.58 | $27.07 | 2.0M |
| 2026-03-06 | -28.60 | $27.65 | 2.2M |
| 2026-03-05 | -17.23 | $28.25 | 1.8M |
| 2026-03-04 | -10.42 | $28.61 | 1.9M |
| 2026-03-03 | -5.70 | $28.68 | 3.2M |
| 2026-03-02 | -7.55 | $28.55 | 4.0M |
| 2026-02-27 | -8.70 | $28.24 | 5.7M |
| 2026-02-26 | -20.35 | $26.72 | 4.5M |
| 2026-02-25 | -35.33 | $26.01 | 1.9M |
| 2026-02-24 | -42.83 | $25.66 | 1.9M |
| 2026-02-23 | -37.69 | $25.90 | 2.2M |
| 2026-02-20 | -25.05 | $26.49 | 1.8M |
| 2026-02-19 | -27.84 | $26.36 | 2.5M |
| 2026-02-18 | -12.76 | $26.41 | 5.8M |
| 2026-02-17 | -30.50 | $25.36 | 4.4M |
| 2026-02-13 | -44.57 | $24.88 | 2.8M |
| 2026-02-12 | -45.16 | $24.86 | 3.2M |
| 2026-02-11 | -6.15 | $26.04 | 1.7M |
| 2026-02-10 | -15.08 | $25.75 | 2.6M |
| 2026-02-09 | -10.68 | $25.82 | 2.1M |
| 2026-02-06 | -11.19 | $25.77 | 1.6M |
| 2026-02-05 | -20.92 | $25.37 | 2.2M |
| 2026-02-04 | -23.90 | $25.20 | 3.5M |
| 2026-02-03 | -21.37 | $24.68 | 2.9M |
| 2026-02-02 | -21.65 | $24.67 | 3.5M |
| 2026-01-30 | -49.86 | $23.68 | 2.2M |
| 2026-01-29 | -62.68 | $23.23 | 1.3M |
| 2026-01-28 | -54.42 | $23.52 | 1.2M |
| 2026-01-27 | -65.81 | $23.12 | 2.1M |
| 2026-01-26 | -50.43 | $23.66 | 1.9M |
| 2026-01-23 | -40.46 | $24.01 | 1.4M |
| 2026-01-22 | -37.32 | $24.12 | 1.9M |
| 2026-01-21 | -35.01 | $24.18 | 3.2M |
| 2026-01-20 | -23.28 | $24.55 | 3.4M |
| 2026-01-16 | -39.16 | $23.93 | 3.5M |
| 2026-01-15 | -13.60 | $24.46 | 4.4M |
| 2026-01-14 | -6.42 | $24.08 | 2.8M |
| 2026-01-13 | -50.00 | $23.09 | 2.2M |
| 2026-01-12 | -37.67 | $23.85 | 4.8M |
| 2026-01-09 | -78.09 | $22.47 | 2.5M |
| 2026-01-08 | -71.28 | $22.74 | 3.0M |
| 2026-01-07 | -76.07 | $22.55 | 3.2M |
| 2026-01-06 | -70.78 | $22.76 | 3.6M |
| 2026-01-05 | -65.49 | $22.97 | 3.9M |
| 2026-01-02 | -51.39 | $23.53 | 2.5M |
| 2025-12-31 | -58.69 | $23.24 | 2.3M |
| 2025-12-30 | -70.19 | $23.21 | 2.3M |
| 2025-12-29 | -74.28 | $23.11 | 1.9M |
| 2025-12-26 | -79.34 | $22.86 | 1.8M |
| 2025-12-24 | -83.21 | $22.70 | 788508 |
| 2025-12-23 | -83.74 | $22.72 | 2.8M |
| 2025-12-22 | -89.51 | $22.45 | 3.1M |
| 2025-12-19 | -92.09 | $22.27 | 5.1M |
| 2025-12-18 | -96.46 | $21.93 | 6.1M |
| 2025-12-17 | -79.87 | $23.49 | 3.1M |
| 2025-12-16 | -76.43 | $23.81 | 2.9M |
| 2025-12-15 | -76.21 | $23.83 | 3.6M |
| 2025-12-12 | -67.38 | $24.65 | 3.6M |
| 2025-12-11 | -63.08 | $25.05 | 4.2M |
| 2025-12-10 | -62.22 | $25.13 | 4.6M |
| 2025-12-09 | -68.78 | $24.52 | 6.7M |
| 2025-12-08 | -79.76 | $23.50 | 7.2M |
| 2025-12-05 | -96.45 | $21.95 | 9.4M |
| 2025-12-04 | -85.04 | $23.86 | 7.6M |
| 2025-12-03 | -99.26 | $22.89 | 9.3M |
| 2025-12-02 | -97.75 | $25.25 | 4.7M |
| 2025-12-01 | -79.80 | $26.88 | 3.6M |
| 2025-11-28 | -74.00 | $27.38 | 1.6M |
| 2025-11-26 | -71.19 | $27.50 | 3.8M |
| 2025-11-25 | -60.96 | $27.99 | 3.5M |
| 2025-11-24 | -61.38 | $27.97 | 4.2M |
| 2025-11-21 | -29.65 | $29.49 | 3.3M |
| 2025-11-20 | -37.76 | $29.06 | 2.6M |
| 2025-11-19 | -15.32 | $30.10 | 3.1M |
| 2025-11-18 | -13.66 | $30.18 | 2.6M |
| 2025-11-17 | -25.88 | $29.59 | 2.2M |
| 2025-11-14 | -19.88 | $29.88 | 1.6M |
| 2025-11-13 | -18.43 | $29.95 | 2.3M |
| 2025-11-12 | -16.98 | $30.02 | 2.6M |
| 2025-11-11 | -8.90 | $30.41 | 3.0M |
| 2025-11-10 | -0.38 | $30.09 | 3.5M |
| 2025-11-07 | -19.83 | $28.58 | 2.5M |
| 2025-11-06 | -10.99 | $28.99 | 3.3M |
| 2025-11-05 | -15.30 | $28.79 | 5.6M |
| 2025-11-04 | -33.22 | $26.75 | 4.0M |
| 2025-11-03 | -33.57 | $26.74 | 2.8M |
| 2025-10-31 | -36.20 | $27.01 | 2.9M |
| 2025-10-30 | -65.71 | $26.17 | 2.7M |
| 2025-10-29 | -36.39 | $27.29 | 2.6M |
| 2025-10-28 | -53.14 | $26.65 | 2.9M |
| 2025-10-27 | -42.93 | $27.04 | 4.6M |
| 2025-10-24 | -59.69 | $26.40 | 2.6M |
| 2025-10-23 | -61.37 | $26.44 | 2.6M |
| 2025-10-22 | -64.55 | $26.31 | 4.1M |
| 2025-10-21 | -47.95 | $27.27 | 3.4M |
| 2025-10-20 | -60.26 | $26.70 | 3.5M |
| 2025-10-17 | -65.44 | $26.46 | 3.4M |
| 2025-10-16 | -64.58 | $26.50 | 3.5M |
| 2025-10-15 | -53.78 | $27.00 | 5.6M |
| 2025-10-14 | -71.92 | $26.16 | 3.9M |
| 2025-10-13 | -95.03 | $25.09 | 4.0M |
| 2025-10-10 | -93.50 | $25.75 | 4.0M |
| 2025-10-09 | -72.25 | $26.60 | 4.1M |
| 2025-10-08 | -94.00 | $25.73 | 3.3M |
| 2025-10-07 | -99.38 | $26.31 | 2.9M |
| 2025-10-06 | -95.19 | $26.92 | 3.9M |
| 2025-10-03 | -35.00 | $28.23 | 3.4M |
| 2025-10-02 | -39.67 | $27.82 | 2.4M |
| 2025-10-01 | -33.18 | $28.02 | 2.3M |
| 2025-09-30 | -33.18 | $28.02 | 2.9M |
| 2025-09-29 | -43.57 | $27.56 | 3.5M |
| 2025-09-26 | -20.09 | $28.60 | 1.9M |
| 2025-09-25 | -24.83 | $28.39 | 2.3M |
| 2025-09-24 | -20.77 | $28.57 | 3.3M |
| 2025-09-23 | -3.91 | $28.99 | 3.8M |
| 2025-09-22 | -22.63 | $28.00 | 4.4M |
| 2025-09-19 | -32.89 | $27.61 | 6.3M |
| 2025-09-18 | -25.79 | $27.88 | 6.1M |
| 2025-09-17 | -16.05 | $28.25 | 3.4M |
| 2025-09-16 | -7.89 | $28.56 | 2.9M |
| 2025-09-15 | -8.95 | $28.52 | 4.8M |
| 2025-09-12 | -3.02 | $28.25 | 2.8M |
| 2025-09-11 | -3.40 | $28.17 | 3.8M |
| 2025-09-10 | -16.54 | $27.16 | 2.4M |
| 2025-09-09 | -22.44 | $27.01 | 4.1M |
| 2025-09-08 | -0.39 | $27.46 | 6.5M |
| 2025-09-05 | -46.44 | $25.88 | 3.2M |
| 2025-09-04 | -66.11 | $25.41 | 3.6M |
| 2025-09-03 | -66.95 | $25.39 | 4.9M |
| 2025-09-02 | -57.74 | $25.61 | 5.4M |
| 2025-08-29 | -49.79 | $25.80 | 3.7M |
| 2025-08-28 | -77.12 | $25.49 | 3.4M |
| 2025-08-27 | -65.81 | $25.93 | 3.2M |
| 2025-08-26 | -67.10 | $25.88 | 3.5M |
| 2025-08-25 | -59.90 | $26.16 | 3.4M |
| 2025-08-22 | -57.61 | $26.55 | 2.9M |
| 2025-08-21 | -66.17 | $26.18 | 3.1M |
| 2025-08-20 | -65.86 | $26.58 | 3.2M |
| 2025-08-19 | -67.87 | $26.47 | 4.0M |
| 2025-08-18 | -74.62 | $26.09 | 5.6M |
| 2025-08-15 | -83.11 | $25.62 | 5.2M |
| 2025-08-14 | -88.11 | $25.33 | 3.4M |
| 2025-08-13 | -77.52 | $25.98 | 5.8M |
| 2025-08-12 | -87.13 | $25.39 | 4.2M |
| 2025-08-11 | -88.60 | $25.30 | 5.9M |
| 2025-08-08 | -96.58 | $24.81 | 5.6M |
| 2025-08-07 | -96.15 | $24.99 | 3.8M |
| 2025-08-06 | -98.64 | $24.92 | 4.1M |
| 2025-08-05 | -93.07 | $25.50 | 4.1M |
| 2025-08-04 | -89.81 | $25.69 | 6.0M |
| 2025-08-01 | -97.76 | $25.87 | 7.3M |
| 2025-07-31 | -96.36 | $26.87 | 8.1M |
| 2025-07-30 | -96.25 | $27.25 | 4.3M |
| 2025-07-29 | -93.97 | $27.67 | 3.7M |
| 2025-07-28 | -92.58 | $28.23 | 4.3M |
| 2025-07-25 | -75.18 | $29.04 | 2.8M |
| 2025-07-24 | -77.01 | $28.99 | 3.0M |
| 2025-07-23 | -24.82 | $30.42 | 2.8M |
| 2025-07-22 | -45.19 | $30.07 | 3.3M |
| 2025-07-21 | -60.29 | $29.75 | 2.6M |
| 2025-07-18 | -57.92 | $30.22 | 3.8M |
| 2025-07-17 | -64.49 | $29.99 | 3.5M |
| 2025-07-16 | -64.27 | $30.00 | 3.6M |
| 2025-07-15 | -70.15 | $29.73 | 3.3M |
| 2025-07-14 | -67.54 | $29.85 | 4.2M |
| 2025-07-11 | -68.63 | $29.80 | 5.3M |
| 2025-07-10 | -67.54 | $29.85 | 5.1M |
| 2025-07-09 | -90.20 | $28.81 | 9.3M |
| 2025-07-08 | -67.35 | $30.64 | 5.3M |
| 2025-07-07 | -90.09 | $29.86 | 4.8M |
| 2025-07-03 | -65.31 | $30.71 | 3.6M |
| 2025-07-02 | -80.76 | $30.18 | 5.6M |
| 2025-07-01 | -83.57 | $30.10 | 4.0M |
| 2025-06-30 | -83.86 | $30.18 | 5.2M |
| 2025-06-27 | -91.78 | $30.10 | 5.0M |
| 2025-06-26 | -92.27 | $30.43 | 3.9M |
| 2025-06-25 | -97.94 | $30.21 | 3.2M |
| 2025-06-24 | -92.58 | $30.64 | 3.6M |
| 2025-06-23 | -81.04 | $31.06 | 4.7M |
| 2025-06-20 | -71.14 | $31.89 | 6.0M |
| 2025-06-18 | -45.64 | $32.65 | 4.5M |
| 2025-06-17 | -50.67 | $32.50 | 11.6M |
| 2025-06-16 | -69.46 | $31.94 | 3.3M |
| 2025-06-13 | -64.93 | $32.14 | 5.8M |
| 2025-06-12 | -75.69 | $31.83 | 6.5M |
| 2025-06-11 | -52.37 | $32.13 | 2.2M |
| 2025-06-10 | -63.22 | $31.50 | 1.7M |
| 2025-06-09 | -63.33 | $31.42 | 3.9M |
| 2025-06-06 | -45.72 | $32.14 | 2.7M |
| 2025-06-05 | -59.90 | $31.56 | 2.0M |
| 2025-06-04 | -60.88 | $31.52 | 3.4M |
| 2025-06-03 | -37.78 | $32.31 | 11.5M |
| 2025-06-02 | -15.61 | $33.05 | 3.5M |
| 2025-05-30 | -3.90 | $33.77 | 3.0M |
| 2025-05-29 | -12.52 | $32.96 | 1.9M |
| 2025-05-28 | -9.09 | $33.16 | 2.9M |
| 2025-05-27 | 0.00 | $33.69 | 5.4M |
| 2025-05-23 | -8.02 | $32.45 | 2.5M |
| 2025-05-22 | -3.38 | $32.44 | 3.3M |
| 2025-05-21 | -7.07 | $32.20 | 2.3M |
| 2025-05-20 | -13.82 | $31.60 | 3.5M |
| 2025-05-19 | -12.44 | $31.66 | 2.4M |
| 2025-05-16 | -8.29 | $31.84 | 1.8M |
| 2025-05-15 | -1.69 | $31.87 | 2.4M |
| 2025-05-14 | -10.62 | $31.16 | 2.9M |
| 2025-05-13 | -24.35 | $30.63 | 2.2M |
| 2025-05-12 | -28.54 | $30.32 | 3.8M |
| 2025-05-09 | -7.53 | $31.24 | 2.2M |
| 2025-05-08 | -10.37 | $31.01 | 2.3M |
| 2025-05-07 | -6.39 | $31.17 | 3.0M |
| 2025-05-06 | -3.32 | $30.81 | 4.5M |
| 2025-05-05 | -14.75 | $29.79 | 6.3M |
| 2025-05-02 | -6.25 | $30.30 | 4.3M |
| 2025-05-01 | -4.21 | $29.89 | 8.5M |
| 2025-04-30 | -3.87 | $29.91 | 3.5M |
| 2025-04-29 | -6.23 | $29.77 | 2.4M |
| 2025-04-28 | -0.66 | $30.00 | 2.9M |
| 2025-04-25 | -6.12 | $29.54 | 4.6M |
| 2025-04-24 | -12.94 | $29.00 | 3.9M |
| 2025-04-23 | -12.59 | $29.02 | 4.8M |
| 2025-04-22 | -1.10 | $29.41 | 3.2M |
| 2025-04-21 | -3.82 | $28.55 | 3.6M |
| 2025-04-17 | -0.22 | $28.54 | 2.7M |
| 2025-04-16 | -7.39 | $28.03 | 2.3M |
| 2025-04-15 | -1.88 | $28.19 | 2.8M |
| 2025-04-14 | -12.00 | $27.76 | 3.3M |
| 2025-04-11 | -8.00 | $27.93 | 4.1M |
| 2025-04-10 | -6.91 | $27.18 | 4.3M |
| 2025-04-09 | -13.65 | $26.82 | 6.6M |
| 2025-04-08 | -49.21 | $25.45 | 4.2M |
| 2025-04-07 | -42.59 | $25.70 | 7.0M |
| 2025-04-04 | -67.19 | $24.58 | 4.2M |
| 2025-04-03 | -54.38 | $24.99 | 4.1M |
| 2025-04-02 | -53.74 | $24.79 | 2.2M |
| 2025-04-01 | -60.66 | $24.54 | 3.2M |
| 2025-03-31 | -50.97 | $24.89 | 3.0M |
| 2025-03-28 | -52.35 | $24.84 | 2.4M |
| 2025-03-27 | -27.42 | $25.74 | 2.4M |
| 2025-03-26 | -18.56 | $26.06 | 4.4M |
| 2025-03-25 | -33.69 | $25.60 | 2.9M |
| 2025-03-24 | -44.58 | $25.37 | 5.2M |
| 2025-03-21 | -35.46 | $26.05 | 4.7M |
| 2025-03-20 | -34.84 | $26.43 | 5.8M |
| 2025-03-19 | -42.91 | $26.10 | 4.6M |
| 2025-03-18 | -76.61 | $25.01 | 4.3M |
| 2025-03-17 | -82.26 | $24.94 | 4.4M |
| 2025-03-14 | -88.99 | $24.25 | 4.0M |
| 2025-03-13 | -92.79 | $23.86 | 11.2M |
| 2025-03-12 | -92.69 | $23.87 | 5.4M |
| 2025-03-11 | -90.84 | $24.06 | 3.9M |
| 2025-03-10 | -88.89 | $24.26 | 3.8M |
| 2025-03-07 | -87.52 | $24.40 | 5.8M |
| 2025-03-06 | -93.96 | $23.74 | 4.2M |
| 2025-03-05 | -96.49 | $23.76 | 3.7M |
| 2025-03-04 | -97.09 | $24.38 | 5.0M |
| 2025-03-03 | -99.78 | $24.36 | 5.1M |
| 2025-02-28 | -95.45 | $25.61 | 2.4M |
| 2025-02-27 | -97.23 | $25.67 | 2.6M |
| 2025-02-26 | -95.50 | $25.96 | 6.8M |
| 2025-02-25 | -92.04 | $26.67 | 3.2M |
| 2025-02-24 | -92.45 | $27.01 | 4.7M |
| 2025-02-21 | -86.07 | $27.45 | 4.3M |
| 2025-02-20 | -81.13 | $27.79 | 8.5M |
| 2025-02-19 | -82.65 | $28.57 | 14.6M |
| 2025-02-18 | -6.32 | $33.06 | 4.4M |
| 2025-02-14 | -9.79 | $32.56 | 1.9M |
| 2025-02-13 | -1.18 | $32.52 | 3.6M |
| 2025-02-12 | 0.00 | $31.89 | 1.7M |
| 2025-02-11 | -4.84 | $31.27 | 1.6M |
| 2025-02-10 | -10.65 | $31.09 | 1.8M |
| 2025-02-07 | -5.56 | $31.04 | 1.7M |
| 2025-02-06 | -7.67 | $30.97 | 1.9M |
| 2025-02-05 | -22.03 | $30.55 | 4.3M |
| 2025-02-04 | -56.93 | $29.47 | 4.3M |
| 2025-02-03 | -71.58 | $29.15 | 5.1M |
| 2025-01-31 | -91.12 | $28.63 | 2.6M |
| 2025-01-30 | -84.72 | $28.85 | 2.9M |
| 2025-01-29 | -80.06 | $29.02 | 1.2M |
| 2025-01-28 | -86.08 | $28.83 | 1.6M |
| 2025-01-27 | -89.56 | $28.72 | 1.6M |
| 2025-01-24 | -77.85 | $29.09 | 1.6M |
| 2025-01-23 | -66.46 | $29.45 | 1.1M |
| 2025-01-22 | -71.25 | $29.31 | 2.0M |
| 2025-01-21 | -88.28 | $28.82 | 2.0M |
| 2025-01-17 | -96.22 | $28.67 | 1.6M |
| 2025-01-16 | -98.65 | $28.58 | 1.9M |
| 2025-01-15 | -99.71 | $29.05 | 1.7M |
| 2025-01-14 | -99.74 | $29.35 | 2.2M |
| 2025-01-13 | -92.69 | $29.75 | 1.7M |
| 2025-01-10 | -87.18 | $30.16 | 1.8M |
| 2025-01-08 | -82.14 | $30.43 | 1.4M |
| 2025-01-07 | -80.73 | $30.61 | 1.7M |
| 2025-01-06 | -83.94 | $30.53 | 2.5M |
| 2025-01-03 | -85.48 | $31.06 | 1.2M |
| 2025-01-02 | -87.10 | $30.97 | 3.2M |
| 2024-12-31 | -87.46 | $30.98 | 1.3M |
| 2024-12-30 | -88.06 | $30.97 | 1.5M |
| 2024-12-27 | -88.39 | $30.95 | 1.7M |
| 2024-12-26 | -95.02 | $30.55 | 2.0M |
| 2024-12-24 | -92.37 | $30.71 | 1.0M |
| 2024-12-23 | -96.02 | $30.49 | 1.6M |
| 2024-12-20 | -94.45 | $30.83 | 3.2M |
| 2024-12-19 | -91.43 | $31.37 | 2.2M |
| 2024-12-18 | -99.81 | $30.92 | 3.0M |
| 2024-12-17 | -90.77 | $31.56 | 2.0M |
| 2024-12-16 | -82.20 | $32.17 | 2.7M |
| 2024-12-13 | -82.40 | $32.16 | 1.8M |
| 2024-12-12 | -65.00 | $33.03 | 2.0M |
| 2024-12-11 | -65.00 | $33.03 | 2.0M |
| 2024-12-10 | -53.40 | $33.61 | 2.6M |
| 2024-12-09 | -59.40 | $33.31 | 3.2M |
| 2024-12-06 | -22.00 | $35.18 | 1.7M |
| 2024-12-05 | -14.46 | $35.44 | 1.4M |
| 2024-12-04 | -14.44 | $35.34 | 1.9M |
| 2024-12-03 | -11.78 | $35.50 | 2.5M |
| 2024-12-02 | -3.62 | $36.02 | 4.6M |
| 2024-11-29 | -7.73 | $34.52 | 1.9M |
| 2024-11-27 | -4.17 | $34.18 | 2.8M |
| 2024-11-26 | -24.40 | $32.84 | 7.9M |
| 2024-11-25 | -17.35 | $33.25 | 3.3M |
| 2024-11-22 | -28.01 | $32.63 | 2.2M |
| 2024-11-21 | -33.44 | $32.25 | 3.4M |
| 2024-11-20 | -23.45 | $32.79 | 3.0M |
| 2024-11-19 | 0.00 | $33.45 | 2.6M |
| 2024-11-18 | -21.88 | $31.99 | 2.0M |
| 2024-11-15 | -24.80 | $31.84 | 2.0M |
| 2024-11-14 | -22.07 | $31.98 | 2.3M |
| 2024-11-13 | -25.39 | $31.81 | 2.1M |
| 2024-11-12 | -7.23 | $32.74 | 1.9M |
| 2024-11-11 | -2.23 | $32.38 | 2.2M |
| 2024-11-08 | -9.28 | $31.51 | 2.1M |
| 2024-11-07 | -2.45 | $31.57 | 2.4M |
| 2024-11-06 | -8.94 | $30.76 | 3.7M |
| 2024-11-05 | -33.82 | $29.69 | 2.3M |
| 2024-11-04 | -35.35 | $29.57 | 2.2M |
| 2024-11-01 | -26.33 | $29.85 | 3.3M |
| 2024-10-31 | -28.45 | $29.75 | 4.2M |
| 2024-10-30 | -4.76 | $30.48 | 3.5M |
| 2024-10-29 | -11.52 | $29.66 | 3.3M |
| 2024-10-28 | -13.93 | $29.37 | 2.9M |
| 2024-10-25 | -32.87 | $28.69 | 2.0M |
| 2024-10-24 | -46.24 | $28.21 | 1.7M |
| 2024-10-23 | -42.62 | $28.34 | 1.4M |
| 2024-10-22 | -39.00 | $28.47 | 1.4M |
| 2024-10-21 | -36.49 | $28.56 | 2.6M |
| 2024-10-18 | -30.64 | $28.77 | 2.9M |
| 2024-10-17 | -26.18 | $28.93 | 1.4M |
| 2024-10-16 | -33.43 | $28.67 | 1.5M |
| 2024-10-15 | -32.31 | $28.71 | 2.5M |
| 2024-10-14 | -21.73 | $29.09 | 2.5M |
| 2024-10-11 | -5.29 | $29.68 | 3.8M |
| 2024-10-10 | -18.12 | $28.63 | 2.9M |
| 2024-10-09 | -61.51 | $27.35 | 2.0M |
| 2024-10-08 | -76.98 | $26.92 | 1.3M |
| 2024-10-07 | -75.27 | $26.97 | 1.6M |
| 2024-10-04 | -82.80 | $26.76 | 1.4M |
| 2024-10-03 | -85.30 | $26.69 | 2.2M |
| 2024-10-02 | -73.71 | $27.36 | 3.0M |
| 2024-10-01 | -68.97 | $27.47 | 2.7M |
| 2024-09-30 | -53.02 | $27.84 | 1.5M |
| 2024-09-27 | -53.02 | $27.84 | 1.9M |
| 2024-09-26 | -70.69 | $27.43 | 2.5M |
| 2024-09-25 | -95.26 | $26.86 | 3.4M |
| 2024-09-24 | -62.96 | $27.71 | 2.1M |
| 2024-09-23 | -67.13 | $27.62 | 2.8M |
| 2024-09-20 | -34.72 | $28.32 | 2.9M |
| 2024-09-19 | -34.26 | $28.33 | 2.1M |
| 2024-09-18 | -20.83 | $28.62 | 1.8M |
| 2024-09-17 | -20.87 | $28.59 | 1.4M |
| 2024-09-16 | -24.72 | $28.41 | 1.5M |
| 2024-09-13 | -10.85 | $28.75 | 1.1M |
| 2024-09-12 | -15.93 | $28.60 | 1.6M |
| 2024-09-11 | -28.47 | $28.23 | 2.6M |
| 2024-09-10 | -17.63 | $28.55 | 5.8M |
| 2024-09-09 | -8.04 | $28.60 | 2.0M |
| 2024-09-06 | -19.93 | $28.09 | 1.7M |
| 2024-09-05 | -3.67 | $28.58 | 2.3M |
| 2024-09-04 | -23.33 | $27.73 | 2.8M |
| 2024-09-03 | -39.07 | $27.25 | 2.8M |
| 2024-08-30 | -21.65 | $27.38 | 2.0M |
| 2024-08-29 | -14.46 | $27.72 | 1.4M |
| 2024-08-28 | -13.27 | $27.70 | 2.0M |
| 2024-08-27 | -4.55 | $28.18 | 2.3M |
| 2024-08-26 | -0.54 | $28.17 | 2.7M |
| 2024-08-23 | -1.36 | $27.80 | 1.5M |
| 2024-08-22 | -1.41 | $27.48 | 1.1M |
| 2024-08-21 | -1.43 | $27.37 | 2.7M |
| 2024-08-20 | -4.51 | $27.10 | 2.0M |
| 2024-08-19 | -0.64 | $27.34 | 2.1M |
| 2024-08-16 | -9.48 | $26.52 | 1.6M |
| 2024-08-15 | -9.48 | $26.52 | 2.2M |
| 2024-08-14 | -12.10 | $26.36 | 1.9M |
| 2024-08-13 | -6.03 | $26.53 | 2.3M |
| 2024-08-12 | -0.31 | $26.90 | 2.6M |
| 2024-08-09 | -7.96 | $25.98 | 2.4M |
| 2024-08-08 | -8.13 | $25.97 | 4.0M |
| 2024-08-07 | -7.30 | $26.02 | 2.4M |
| 2024-08-06 | -3.99 | $26.20 | 4.6M |
| 2024-08-05 | -1.77 | $25.42 | 6.8M |
| 2024-08-02 | -10.53 | $24.85 | 8.5M |
| 2024-08-01 | -22.45 | $23.09 | 4.0M |
| 2024-07-31 | -8.16 | $23.58 | 3.4M |
| 2024-07-30 | -7.55 | $22.88 | 3.5M |
| 2024-07-29 | -4.48 | $22.56 | 3.6M |
| 2024-07-26 | -14.29 | $21.99 | 2.5M |
| 2024-07-25 | -51.65 | $21.31 | 2.6M |
| 2024-07-24 | -40.11 | $21.52 | 3.4M |
| 2024-07-23 | 0.00 | $22.25 | 2.2M |
| 2024-07-22 | -22.37 | $21.70 | 2.2M |
| 2024-07-19 | -27.33 | $21.37 | 3.0M |
| 2024-07-18 | -15.29 | $21.71 | 5.4M |
| 2024-07-17 | -44.90 | $20.78 | 2.2M |
| 2024-07-16 | -35.92 | $20.85 | 2.5M |
| 2024-07-15 | -18.91 | $21.29 | 2.4M |
| 2024-07-12 | -12.40 | $21.60 | 3.2M |
| 2024-07-11 | -12.94 | $21.56 | 2.2M |
| 2024-07-10 | -12.57 | $21.49 | 3.0M |
| 2024-07-09 | -9.30 | $21.67 | 2.5M |
| 2024-07-08 | -6.26 | $21.84 | 3.6M |
| 2024-07-05 | -2.56 | $21.73 | 2.9M |
| 2024-07-03 | -9.19 | $21.36 | 1.1M |
| 2024-07-02 | -8.11 | $21.42 | 2.1M |
| 2024-07-01 | -5.41 | $21.57 | 3.3M |
| 2024-06-28 | -0.75 | $21.62 | 3.2M |
| 2024-06-27 | -6.77 | $21.14 | 2.0M |
| 2024-06-26 | -4.64 | $21.25 | 2.2M |
| 2024-06-25 | -1.35 | $21.42 | 4.0M |
| 2024-06-24 | -0.89 | $20.75 | 5.5M |
| 2024-06-21 | -13.42 | $19.48 | 3.5M |
| 2024-06-20 | -15.89 | $19.39 | 2.8M |
| 2024-06-18 | -4.72 | $19.75 | 4.0M |
| 2024-06-17 | -1.39 | $19.16 | 4.5M |
| 2024-06-14 | -0.99 | $18.33 | 2.9M |
| 2024-06-13 | -41.25 | $17.83 | 2.6M |
| 2024-06-12 | -39.69 | $17.87 | 4.0M |
| 2024-06-11 | -72.24 | $17.15 | 2.6M |
| 2024-06-10 | -83.61 | $16.81 | 1.8M |
| 2024-06-07 | -83.95 | $16.80 | 2.6M |
| 2024-06-06 | -81.27 | $16.88 | 2.6M |
| 2024-06-05 | -94.98 | $16.47 | 3.4M |
| 2024-06-04 | -100.00 | $16.65 | 2.6M |
| 2024-06-03 | -84.03 | $17.10 | 2.2M |
| 2024-05-31 | -77.57 | $17.27 | 2.1M |
| 2024-05-30 | -88.21 | $16.99 | 3.8M |
| 2024-05-29 | -89.73 | $16.95 | 1.8M |
| 2024-05-28 | -84.41 | $17.09 | 3.2M |
| 2024-05-24 | -54.37 | $17.88 | 1.4M |
| 2024-05-23 | -59.32 | $17.75 | 1.4M |
| 2024-05-22 | -58.94 | $17.76 | 2.8M |
| 2024-05-21 | -69.58 | $17.48 | 2.6M |
| 2024-05-20 | -61.98 | $17.68 | 1.5M |
| 2024-05-17 | -61.98 | $17.68 | 2.6M |
| 2024-05-16 | -57.03 | $17.81 | 3.4M |
| 2024-05-15 | -22.05 | $18.73 | 4.2M |
| 2024-05-14 | -20.15 | $18.78 | 6.3M |
| 2024-05-13 | -35.41 | $18.03 | 4.4M |
| 2024-05-10 | -76.08 | $17.18 | 1.5M |
| 2024-05-09 | -74.16 | $17.22 | 1.5M |
| 2024-05-08 | -66.99 | $17.37 | 1.9M |
| 2024-05-07 | -67.89 | $17.38 | 2.4M |
| 2024-05-06 | -98.73 | $17.01 | 3.1M |
| 2024-05-03 | -75.42 | $17.72 | 3.4M |
| 2024-05-02 | -82.16 | $17.59 | 3.6M |
| 2024-05-01 | -86.84 | $17.43 | 5.4M |
| 2024-04-30 | -96.74 | $17.14 | 2.6M |
| 2024-04-29 | -89.10 | $17.54 | 2.0M |
| 2024-04-26 | -85.67 | $17.65 | 1.7M |
| 2024-04-25 | -90.97 | $17.48 | 1.8M |
| 2024-04-24 | -91.50 | $17.71 | 2.0M |
| 2024-04-23 | -91.13 | $17.83 | 2.3M |
| 2024-04-22 | -90.07 | $17.86 | 3.7M |
| 2024-04-19 | -77.31 | $18.22 | 2.5M |
| 2024-04-18 | -80.85 | $18.12 | 1.9M |
| 2024-04-17 | -80.50 | $18.13 | 1.7M |
| 2024-04-16 | -80.50 | $18.13 | 2.4M |
| 2024-04-15 | -96.45 | $17.68 | 2.9M |
| 2024-04-12 | -92.55 | $17.79 | 2.7M |
| 2024-04-11 | -76.60 | $18.24 | 3.2M |
| 2024-04-10 | -68.09 | $18.48 | 3.2M |
| 2024-04-09 | -46.64 | $19.08 | 3.1M |
| 2024-04-08 | -35.99 | $19.18 | 5.4M |
| 2024-04-05 | -18.58 | $19.77 | 10.8M |
| 2024-04-04 | -20.81 | $18.76 | 2.9M |
| 2024-04-03 | -22.91 | $18.70 | 2.6M |
| 2024-04-02 | -32.11 | $18.43 | 1.9M |
| 2024-04-01 | -30.89 | $18.46 | 2.6M |
| 2024-03-28 | -50.81 | $17.97 | 1.6M |
| 2024-03-27 | -46.75 | $18.07 | 1.6M |
| 2024-03-26 | -65.73 | $17.59 | 1.5M |
| 2024-03-25 | -47.00 | $17.73 | 1.1M |
| 2024-03-22 | -39.31 | $17.97 | 1.3M |
| 2024-03-21 | -40.63 | $17.81 | 1.5M |
| 2024-03-20 | -38.62 | $17.88 | 3.5M |
| 2024-03-19 | -34.29 | $18.03 | 4.0M |
| 2024-03-18 | -26.80 | $18.29 | 2.5M |
| 2024-03-15 | -25.00 | $18.34 | 3.1M |
| 2024-03-14 | -10.51 | $18.85 | 3.8M |
| 2024-03-13 | -0.85 | $18.87 | 3.3M |
| 2024-03-12 | -10.16 | $18.13 | 3.8M |
| 2024-03-11 | -5.99 | $17.66 | 4.0M |
| 2024-03-08 | -22.40 | $17.14 | 1.8M |
| 2024-03-07 | -4.55 | $17.65 | 4.0M |
| 2024-03-06 | -19.26 | $17.06 | 1.7M |
| 2024-03-05 | -13.13 | $17.22 | 2.5M |
| 2024-03-04 | -15.67 | $17.11 | 2.3M |
| 2024-03-01 | -1.20 | $17.58 | 4.6M |
| 2024-02-29 | -2.94 | $17.41 | 4.3M |
| 2024-02-28 | -5.79 | $17.19 | 4.0M |
| 2024-02-27 | -5.35 | $16.81 | 3.6M |
| 2024-02-26 | -26.76 | $16.05 | 3.3M |
| 2024-02-23 | -20.00 | $16.29 | 3.0M |
| 2024-02-22 | -25.63 | $16.09 | 3.8M |
| 2024-02-21 | -19.72 | $16.30 | 2.6M |
| 2024-02-20 | -16.06 | $16.43 | 3.3M |
| 2024-02-16 | -12.96 | $16.54 | 5.0M |
| 2024-02-15 | -7.19 | $16.55 | 10.1M |
| 2024-02-14 | -5.28 | $15.78 | 3.2M |
| 2024-02-13 | -9.17 | $15.45 | 3.4M |
| 2024-02-12 | -11.16 | $15.26 | 4.0M |
| 2024-02-09 | -13.15 | $15.04 | 4.1M |
| 2024-02-08 | -9.14 | $14.88 | 5.3M |
| 2024-02-07 | -25.60 | $14.44 | 2.3M |
| 2024-02-06 | -44.05 | $14.13 | 2.5M |
| 2024-02-05 | -55.36 | $13.94 | 3.4M |
| 2024-02-02 | -45.83 | $14.10 | 1.9M |
| 2024-02-01 | -60.71 | $13.85 | 1.7M |
| 2024-01-31 | -61.90 | $13.83 | 2.1M |
| 2024-01-30 | -55.95 | $13.93 | 3.8M |
| 2024-01-29 | -26.19 | $14.43 | 3.2M |
| 2024-01-26 | -36.31 | $14.26 | 1.8M |
| 2024-01-25 | -47.62 | $14.07 | 2.1M |
| 2024-01-24 | -55.95 | $13.93 | 2.9M |
| 2024-01-23 | -36.90 | $14.25 | 3.6M |
| 2024-01-22 | -11.43 | $14.43 | 3.1M |
| 2024-01-19 | -25.87 | $14.25 | 2.3M |
| 2024-01-18 | -70.74 | $13.74 | 2.9M |
| 2024-01-17 | -81.82 | $13.59 | 2.9M |
| 2024-01-16 | -90.71 | $13.40 | 3.7M |
| 2024-01-12 | -88.64 | $13.50 | 2.7M |
| 2024-01-11 | -94.83 | $13.35 | 3.9M |
| 2024-01-10 | -76.75 | $13.84 | 3.1M |
| 2024-01-09 | -83.39 | $13.66 | 2.7M |
| 2024-01-08 | -78.60 | $13.79 | 2.0M |
| 2024-01-05 | -78.97 | $13.78 | 1.9M |
| 2024-01-04 | -77.49 | $13.82 | 2.8M |
| 2024-01-03 | -73.06 | $13.94 | 2.5M |
| 2024-01-02 | -72.32 | $13.96 | 3.2M |
| 2023-12-29 | -81.33 | $14.09 | 2.6M |
| 2023-12-28 | -82.22 | $14.07 | 2.1M |
| 2023-12-27 | -85.78 | $13.99 | 2.2M |
| 2023-12-26 | -89.33 | $13.91 | 2.4M |
| 2023-12-22 | -81.33 | $14.09 | 2.4M |
| 2023-12-21 | -64.44 | $14.47 | 2.8M |
| 2023-12-20 | -79.11 | $14.14 | 5.8M |
| 2023-12-19 | -46.70 | $14.93 | 2.2M |
| 2023-12-18 | -47.64 | $14.91 | 2.7M |
| 2023-12-15 | -29.72 | $15.29 | 8.2M |
| 2023-12-14 | -26.89 | $15.35 | 3.0M |
| 2023-12-13 | -1.86 | $15.38 | 2.2M |
| 2023-12-12 | -21.29 | $15.02 | 2.1M |
| 2023-12-11 | -4.79 | $15.19 | 2.3M |
| 2023-12-08 | -33.58 | $14.71 | 3.8M |
| 2023-12-07 | -44.59 | $14.67 | 2.3M |
| 2023-12-06 | -76.36 | $14.19 | 2.3M |
| 2023-12-05 | -85.00 | $14.07 | 3.2M |
| 2023-12-04 | -59.26 | $14.79 | 2.4M |
| 2023-12-01 | -77.81 | $14.61 | 2.6M |
| 2023-11-30 | -87.67 | $14.25 | 5.3M |
| 2023-11-29 | -74.79 | $14.72 | 3.6M |
| 2023-11-28 | -81.92 | $14.46 | 2.4M |
| 2023-11-27 | -83.01 | $14.42 | 2.1M |
| 2023-11-24 | -88.49 | $14.22 | 1.2M |
| 2023-11-22 | -97.51 | $13.93 | 1.9M |
| 2023-11-21 | -95.01 | $14.02 | 3.3M |
| 2023-11-20 | -96.76 | $14.16 | 3.1M |
| 2023-11-17 | -89.71 | $14.40 | 3.1M |
| 2023-11-16 | -94.36 | $14.27 | 2.6M |
| 2023-11-15 | -88.13 | $14.48 | 3.5M |
| 2023-11-14 | -77.45 | $14.84 | 3.2M |
| 2023-11-13 | -89.02 | $14.45 | 3.3M |
| 2023-11-10 | -87.24 | $14.51 | 3.2M |
| 2023-11-09 | -94.69 | $14.81 | 3.7M |
| 2023-11-08 | -99.46 | $14.93 | 2.7M |
| 2023-11-07 | -90.87 | $15.42 | 2.9M |
| 2023-11-06 | -96.75 | $15.25 | 6.0M |
| 2023-11-03 | -70.77 | $16.44 | 4.4M |
| 2023-11-02 | -63.29 | $16.85 | 3.0M |
| 2023-11-01 | -68.99 | $16.58 | 2.8M |
| 2023-10-31 | -70.89 | $16.49 | 2.3M |
| 2023-10-30 | -73.84 | $16.35 | 3.2M |
| 2023-10-27 | -91.56 | $15.51 | 3.4M |
| 2023-10-26 | -89.66 | $15.60 | 2.4M |
| 2023-10-25 | -91.98 | $15.49 | 2.5M |
| 2023-10-24 | -98.25 | $15.37 | 2.8M |
| 2023-10-23 | -97.30 | $15.53 | 4.9M |
| 2023-10-20 | -99.03 | $15.75 | 2.7M |
| 2023-10-19 | -99.46 | $16.19 | 2.4M |
| 2023-10-18 | -99.18 | $16.22 | 2.9M |
| 2023-10-17 | -94.10 | $16.50 | 2.8M |
| 2023-10-16 | -99.16 | $16.32 | 4.6M |
| 2023-10-13 | -82.85 | $17.00 | 3.3M |
| 2023-10-12 | -54.78 | $17.96 | 3.0M |
| 2023-10-11 | -40.46 | $18.45 | 3.5M |
| 2023-10-10 | -25.81 | $18.89 | 2.0M |
| 2023-10-09 | -19.90 | $19.07 | 2.9M |
| 2023-10-06 | -4.85 | $19.66 | 5.3M |
| 2023-10-05 | -4.51 | $18.68 | 2.7M |
| 2023-10-04 | -7.29 | $18.60 | 3.3M |
| 2023-10-03 | -20.49 | $18.22 | 4.8M |
| 2023-10-02 | -9.22 | $18.49 | 3.8M |
| 2023-09-29 | -9.36 | $18.35 | 2.5M |
| 2023-09-28 | -14.07 | $18.19 | 1.9M |
| 2023-09-27 | -15.93 | $18.09 | 2.0M |
| 2023-09-26 | -17.68 | $18.01 | 3.0M |
| 2023-09-25 | -14.47 | $18.11 | 3.0M |
| 2023-09-22 | -26.26 | $17.64 | 3.0M |
| 2023-09-21 | -19.72 | $17.77 | 4.8M |
| 2023-09-20 | -20.89 | $17.23 | 1.5M |
| 2023-09-19 | -18.67 | $17.41 | 2.5M |
| 2023-09-18 | -43.14 | $16.90 | 2.0M |
| 2023-09-15 | -50.38 | $16.77 | 4.5M |
| 2023-09-14 | -59.77 | $16.52 | 1.4M |
| 2023-09-13 | -59.02 | $16.54 | 1.7M |
| 2023-09-12 | -65.04 | $16.38 | 1.2M |
| 2023-09-11 | -75.56 | $16.10 | 1.8M |
| 2023-09-08 | -74.06 | $16.14 | 1.7M |
| 2023-09-07 | -64.29 | $16.40 | 1.2M |
| 2023-09-06 | -61.79 | $16.60 | 1.5M |
| 2023-09-05 | -55.81 | $16.78 | 3.3M |
| 2023-09-01 | -47.51 | $17.03 | 1.8M |
| 2023-08-31 | -72.43 | $16.28 | 2.9M |
| 2023-08-30 | -79.73 | $16.06 | 2.3M |
| 2023-08-29 | -91.03 | $15.72 | 3.3M |
| 2023-08-28 | -88.51 | $15.84 | 1.8M |
| 2023-08-25 | -93.58 | $15.69 | 3.3M |
| 2023-08-24 | -97.10 | $16.12 | 5.3M |
| 2023-08-23 | -61.20 | $16.93 | 2.1M |
| 2023-08-22 | -40.07 | $17.25 | 1.9M |
| 2023-08-21 | -24.92 | $17.64 | 1.6M |
| 2023-08-18 | -15.20 | $17.96 | 1.8M |
| 2023-08-17 | -20.72 | $17.71 | 2.0M |
| 2023-08-16 | -17.68 | $17.82 | 1.7M |
| 2023-08-15 | -14.91 | $17.85 | 2.7M |
| 2023-08-14 | -29.83 | $17.24 | 2.4M |
| 2023-08-11 | -23.23 | $17.51 | 1.7M |
| 2023-08-10 | -15.40 | $17.83 | 2.9M |
| 2023-08-09 | -22.74 | $17.53 | 3.2M |
| 2023-08-08 | -2.45 | $18.36 | 3.7M |
| 2023-08-07 | -9.31 | $18.07 | 3.6M |
| 2023-08-04 | -22.55 | $17.53 | 7.5M |
| 2023-08-03 | -12.20 | $17.32 | 3.9M |
| 2023-08-02 | -4.19 | $17.34 | 2.9M |
| 2023-08-01 | -17.10 | $16.94 | 1.9M |
| 2023-07-31 | -25.16 | $16.69 | 3.4M |
| 2023-07-28 | -28.71 | $16.58 | 2.9M |
| 2023-07-27 | -44.52 | $16.09 | 2.3M |
| 2023-07-26 | -50.00 | $15.92 | 2.4M |
| 2023-07-25 | -67.42 | $15.38 | 3.0M |
| 2023-07-24 | -67.10 | $15.39 | 3.9M |
| 2023-07-21 | -64.19 | $15.48 | 4.9M |
| 2023-07-20 | -60.00 | $15.61 | 2.5M |
| 2023-07-19 | -50.32 | $15.91 | 7.1M |
| 2023-07-18 | -80.23 | $15.40 | 2.6M |
| 2023-07-17 | -94.57 | $15.03 | 4.0M |
| 2023-07-14 | -88.43 | $15.56 | 3.2M |
| 2023-07-13 | -61.35 | $16.43 | 1.8M |
| 2023-07-12 | -79.35 | $16.16 | 3.1M |
| 2023-07-11 | -85.84 | $15.94 | 3.2M |
| 2023-07-10 | -78.76 | $16.18 | 2.5M |
| 2023-07-07 | -94.99 | $15.63 | 2.4M |
| 2023-07-06 | -97.35 | $15.55 | 2.8M |
| 2023-07-05 | -93.81 | $15.82 | 3.0M |
| 2023-07-03 | -71.25 | $16.57 | 594100 |
| 2023-06-30 | -73.44 | $16.50 | 1.4M |
| 2023-06-29 | -67.50 | $16.69 | 2.0M |
| 2023-06-28 | -87.23 | $15.98 | 1.6M |
| 2023-06-27 | -90.88 | $15.86 | 1.7M |
| 2023-06-26 | -89.06 | $15.92 | 1.8M |
| 2023-06-23 | -80.55 | $16.20 | 2.3M |
| 2023-06-22 | -78.72 | $16.26 | 2.3M |
| 2023-06-21 | -73.86 | $16.42 | 2.0M |
| 2023-06-20 | -73.56 | $16.43 | 3.6M |
| 2023-06-16 | -54.71 | $17.05 | 2.9M |
| 2023-06-15 | -51.98 | $17.14 | 2.4M |
| 2023-06-14 | -49.24 | $17.23 | 4.1M |
| 2023-06-13 | -13.98 | $18.39 | 2.2M |
| 2023-06-12 | -11.04 | $18.46 | 1.9M |
| 2023-06-09 | -1.90 | $18.66 | 2.5M |
| 2023-06-08 | -7.28 | $18.36 | 1.9M |
| 2023-06-07 | -3.20 | $18.28 | 2.9M |
| 2023-06-06 | -4.91 | $17.69 | 2.7M |
| 2023-06-05 | -5.76 | $17.36 | 2.3M |
| 2023-06-02 | -34.03 | $16.82 | 1.5M |
| 2023-06-01 | -63.35 | $16.26 | 2.1M |
| 2023-05-31 | -76.44 | $16.01 | 3.2M |
| 2023-05-30 | -76.37 | $16.08 | 3.4M |
| 2023-05-26 | -61.07 | $16.56 | 1.6M |
| 2023-05-25 | -44.30 | $16.81 | 1.2M |
| 2023-05-24 | -31.25 | $16.97 | 1.4M |
| 2023-05-23 | -26.86 | $17.00 | 1.4M |
| 2023-05-22 | -29.14 | $16.96 | 1.6M |
| 2023-05-19 | -35.43 | $16.85 | 1.5M |
| 2023-05-18 | -26.86 | $17.00 | 1.9M |
| 2023-05-17 | -17.14 | $17.17 | 2.4M |
| 2023-05-16 | -55.43 | $16.50 | 1.5M |
| 2023-05-15 | -30.29 | $16.94 | 2.6M |
| 2023-05-12 | -58.29 | $16.45 | 1.6M |
| 2023-05-11 | -57.14 | $16.47 | 2.1M |
| 2023-05-10 | -24.00 | $17.05 | 2.2M |
| 2023-05-09 | -29.71 | $16.95 | 3.6M |
| 2023-05-08 | -65.71 | $16.32 | 4.6M |
| 2023-05-05 | -67.06 | $16.14 | 5.2M |
| 2023-05-04 | -24.72 | $16.51 | 3.6M |
| 2023-05-03 | -24.31 | $16.48 | 1.6M |
| 2023-05-02 | -12.15 | $16.83 | 2.6M |
| 2023-05-01 | -2.78 | $17.10 | 2.5M |
| 2023-04-28 | -7.53 | $16.88 | 2.1M |
| 2023-04-27 | -11.36 | $16.60 | 2.1M |
| 2023-04-26 | -33.89 | $15.89 | 1.7M |
| 2023-04-25 | -26.38 | $16.04 | 2.1M |
| 2023-04-24 | -12.04 | $16.47 | 1.8M |
| 2023-04-21 | -10.47 | $16.48 | 2.7M |
| 2023-04-20 | -8.86 | $16.52 | 3.1M |
| 2023-04-19 | -7.50 | $16.57 | 1.1M |
| 2023-04-18 | -8.18 | $16.54 | 1.5M |
| 2023-04-17 | -3.49 | $16.69 | 2.4M |
| 2023-04-14 | -9.27 | $16.28 | 1.5M |
| 2023-04-13 | -3.88 | $16.53 | 1.7M |
| 2023-04-12 | -8.19 | $16.33 | 2.2M |
| 2023-04-11 | -9.27 | $16.28 | 3.2M |
| 2023-04-10 | -8.00 | $16.21 | 6.2M |
| 2023-04-06 | -7.10 | $15.21 | 4.3M |
| 2023-04-05 | -20.28 | $14.35 | 3.1M |
| 2023-04-04 | -12.24 | $14.58 | 1.9M |
| 2023-04-03 | -2.45 | $14.86 | 2.1M |
| 2023-03-31 | -4.90 | $14.79 | 2.9M |
| 2023-03-30 | -7.11 | $14.42 | 1.3M |
| 2023-03-29 | -2.65 | $14.27 | 2.1M |
| 2023-03-28 | -3.92 | $14.03 | 2.6M |
| 2023-03-27 | -13.27 | $13.77 | 2.4M |
| 2023-03-24 | -31.82 | $13.42 | 2.0M |
| 2023-03-23 | -40.91 | $13.24 | 4.5M |
| 2023-03-22 | -77.27 | $12.52 | 2.0M |
| 2023-03-21 | -53.54 | $12.99 | 2.7M |
| 2023-03-20 | -43.89 | $12.90 | 5.6M |
| 2023-03-17 | -67.94 | $12.27 | 4.4M |
| 2023-03-16 | -54.20 | $12.63 | 2.3M |
| 2023-03-15 | -54.96 | $12.61 | 3.0M |
| 2023-03-14 | -46.77 | $12.82 | 2.3M |
| 2023-03-13 | -45.25 | $12.86 | 2.4M |
| 2023-03-10 | -45.63 | $12.85 | 2.4M |
| 2023-03-09 | -46.77 | $12.82 | 3.3M |
| 2023-03-08 | -24.33 | $13.41 | 2.8M |
| 2023-03-07 | -28.14 | $13.31 | 1.5M |
| 2023-03-06 | -20.15 | $13.52 | 2.8M |
| 2023-03-03 | -11.41 | $13.75 | 1.7M |
| 2023-03-02 | -10.65 | $13.77 | 2.0M |
| 2023-03-01 | -23.57 | $13.43 | 3.1M |
| 2023-02-28 | -15.44 | $13.61 | 4.3M |
| 2023-02-27 | -3.68 | $13.94 | 4.6M |
| 2023-02-24 | -16.92 | $13.27 | 4.8M |
| 2023-02-23 | -19.12 | $13.09 | 5.0M |
| 2023-02-22 | -19.34 | $12.77 | 3.7M |
| 2023-02-21 | -32.11 | $12.48 | 4.2M |
| 2023-02-17 | -68.49 | $11.68 | 2.2M |
| 2023-02-16 | -52.90 | $11.81 | 2.0M |
| 2023-02-15 | -29.12 | $12.35 | 2.1M |
| 2023-02-14 | -48.07 | $11.81 | 2.4M |
| 2023-02-13 | -48.07 | $11.81 | 1.6M |
| 2023-02-10 | -51.39 | $11.70 | 2.8M |
| 2023-02-09 | -28.78 | $12.21 | 2.0M |
| 2023-02-08 | -15.79 | $12.58 | 2.5M |
| 2023-02-07 | -10.47 | $12.71 | 1.9M |
| 2023-02-06 | -9.77 | $12.72 | 1.5M |
| 2023-02-03 | -12.16 | $12.59 | 3.1M |
| 2023-02-02 | -6.80 | $12.85 | 5.0M |
| 2023-02-01 | -2.64 | $12.38 | 3.5M |
| 2023-01-31 | -0.28 | $11.94 | 3.7M |
| 2023-01-30 | -18.68 | $11.16 | 2.2M |
| 2023-01-27 | -7.16 | $11.56 | 2.1M |
| 2023-01-26 | -9.63 | $11.47 | 2.3M |
| 2023-01-25 | -5.28 | $11.51 | 2.3M |
| 2023-01-24 | -1.76 | $11.63 | 2.8M |
| 2023-01-23 | -6.13 | $11.19 | 2.0M |
| 2023-01-20 | -6.12 | $11.04 | 3.5M |
| 2023-01-19 | -17.69 | $10.70 | 3.0M |
| 2023-01-18 | -17.01 | $10.72 | 4.3M |
| 2023-01-17 | -11.91 | $11.09 | 3.2M |
| 2023-01-13 | -30.11 | $10.81 | 4.2M |
| 2023-01-12 | -45.43 | $10.49 | 9.7M |
| 2023-01-11 | -73.23 | $9.53 | 4.7M |
| 2023-01-10 | -70.66 | $9.65 | 4.4M |
| 2023-01-09 | -89.08 | $8.79 | 4.8M |
| 2023-01-06 | -97.00 | $8.42 | 5.4M |
| 2023-01-05 | -92.08 | $8.65 | 3.3M |
| 2023-01-04 | -90.16 | $8.77 | 3.2M |
| 2023-01-03 | -97.45 | $8.42 | 3.4M |
| 2022-12-30 | -93.31 | $8.66 | 2.6M |
| 2022-12-29 | -94.05 | $8.65 | 2.6M |
| 2022-12-28 | -98.87 | $8.35 | 3.8M |
| 2022-12-27 | -93.05 | $8.74 | 4.0M |
| 2022-12-23 | -96.07 | $8.64 | 4.6M |
| 2022-12-22 | -84.10 | $9.37 | 6.3M |
| 2022-12-21 | -99.11 | $8.95 | 4.4M |
| 2022-12-20 | -95.49 | $9.21 | 4.9M |
| 2022-12-19 | -97.36 | $9.71 | 6.6M |
| 2022-12-16 | -98.66 | $10.83 | 5.9M |
| 2022-12-15 | -97.12 | $11.47 | 2.8M |
| 2022-12-14 | -87.72 | $12.00 | 4.1M |
| 2022-12-13 | -79.36 | $12.27 | 3.1M |
| 2022-12-12 | -80.07 | $12.25 | 3.4M |
| 2022-12-09 | -81.85 | $12.20 | 2.9M |
| 2022-12-08 | -74.73 | $12.40 | 2.2M |
| 2022-12-07 | -82.39 | $12.02 | 2.4M |
| 2022-12-06 | -62.79 | $12.61 | 2.4M |
| 2022-12-05 | -41.86 | $13.24 | 2.6M |
| 2022-12-02 | -21.28 | $13.77 | 2.4M |
| 2022-12-01 | -16.22 | $13.78 | 3.5M |
| 2022-11-30 | -12.13 | $13.61 | 2.2M |
| 2022-11-29 | -16.34 | $13.44 | 3.5M |
| 2022-11-28 | -17.33 | $13.40 | 2.9M |
| 2022-11-25 | -6.19 | $13.85 | 1.5M |
| 2022-11-23 | -2.59 | $13.82 | 4.4M |
| 2022-11-22 | -28.13 | $12.27 | 2.0M |
| 2022-11-21 | -33.43 | $11.99 | 3.1M |
| 2022-11-18 | -14.48 | $12.64 | 2.5M |
| 2022-11-17 | -10.73 | $12.73 | 2.1M |
| 2022-11-16 | -9.02 | $12.80 | 1.9M |
| 2022-11-15 | -6.34 | $12.91 | 2.1M |
| 2022-11-14 | -10.29 | $12.47 | 4.3M |
| 2022-11-11 | -4.05 | $12.39 | 2.7M |
| 2022-11-10 | -17.63 | $11.92 | 3.0M |
| 2022-11-09 | -23.70 | $11.71 | 2.7M |
| 2022-11-08 | -10.12 | $12.18 | 2.3M |
| 2022-11-07 | -9.25 | $12.21 | 5.4M |
| 2022-11-04 | -11.19 | $11.61 | 6.1M |
| 2022-11-03 | -50.48 | $10.61 | 3.9M |
| 2022-11-02 | -56.71 | $10.49 | 2.4M |
| 2022-11-01 | -50.73 | $10.75 | 2.9M |
| 2022-10-31 | -60.31 | $10.61 | 2.9M |
| 2022-10-28 | -55.67 | $10.79 | 2.6M |
| 2022-10-27 | -67.01 | $10.35 | 2.5M |
| 2022-10-26 | -69.07 | $10.27 | 3.1M |
| 2022-10-25 | -75.77 | $10.01 | 2.4M |
| 2022-10-24 | -84.54 | $9.67 | 2.5M |
| 2022-10-21 | -81.96 | $9.77 | 4.3M |
| 2022-10-20 | -99.48 | $9.15 | 2.4M |
| 2022-10-19 | -98.95 | $9.19 | 3.3M |
| 2022-10-18 | -95.45 | $9.53 | 3.5M |
| 2022-10-17 | -92.52 | $9.66 | 3.4M |
| 2022-10-14 | -100.00 | $9.36 | 4.5M |
| 2022-10-13 | -93.19 | $9.93 | 5.3M |
| 2022-10-12 | -89.80 | $10.18 | 7.4M |
| 2022-10-11 | -90.75 | $10.41 | 10.1M |
| 2022-10-10 | -89.70 | $11.18 | 3.5M |
| 2022-10-07 | -95.99 | $11.48 | 2.9M |
| 2022-10-06 | -85.61 | $12.09 | 5.8M |
| 2022-10-05 | -78.29 | $12.33 | 2.4M |
| 2022-10-04 | -63.57 | $12.71 | 2.5M |
| 2022-10-03 | -79.07 | $12.31 | 2.5M |
| 2022-09-30 | -86.82 | $12.11 | 2.8M |
| 2022-09-29 | -69.77 | $12.55 | 3.8M |
| 2022-09-28 | -73.59 | $12.52 | 2.5M |
| 2022-09-27 | -88.27 | $12.15 | 2.8M |
| 2022-09-26 | -97.22 | $11.86 | 2.3M |
| 2022-09-23 | -96.49 | $12.11 | 4.1M |
| 2022-09-22 | -92.20 | $12.50 | 2.7M |
| 2022-09-21 | -99.69 | $12.57 | 2.8M |
| 2022-09-20 | -97.17 | $13.06 | 2.0M |
| 2022-09-19 | -85.27 | $13.41 | 1.9M |
| 2022-09-16 | -84.56 | $13.57 | 2.4M |
| 2022-09-15 | -80.65 | $13.81 | 2.1M |
| 2022-09-14 | -78.31 | $13.93 | 3.1M |
| 2022-09-13 | -94.10 | $13.36 | 2.5M |
| 2022-09-12 | -81.44 | $13.94 | 1.8M |
| 2022-09-09 | -78.60 | $14.07 | 1.5M |
| 2022-09-08 | -87.66 | $13.66 | 2.1M |
| 2022-09-07 | -86.15 | $13.73 | 2.6M |
| 2022-09-06 | -98.23 | $13.27 | 2.3M |
| 2022-09-02 | -96.02 | $13.61 | 2.4M |
| 2022-09-01 | -93.21 | $13.80 | 2.9M |
| 2022-08-31 | -98.78 | $14.08 | 3.1M |
| 2022-08-30 | -99.04 | $14.56 | 3.9M |
| 2022-08-29 | -95.36 | $14.80 | 2.1M |
| 2022-08-26 | -99.39 | $14.82 | 2.4M |
| 2022-08-25 | -96.48 | $15.35 | 1.6M |
| 2022-08-24 | -93.61 | $15.48 | 2.3M |
| 2022-08-23 | -97.80 | $15.29 | 1.7M |
| 2022-08-22 | -99.77 | $15.33 | 2.7M |
| 2022-08-19 | -97.46 | $16.27 | 2.5M |
| 2022-08-18 | -78.84 | $17.04 | 1.7M |
| 2022-08-17 | -75.36 | $17.16 | 2.9M |
| 2022-08-16 | -63.48 | $17.57 | 2.0M |
| 2022-08-15 | -69.57 | $17.36 | 1.9M |
| 2022-08-12 | -72.41 | $17.24 | 1.3M |
| 2022-08-11 | -67.16 | $17.02 | 2.3M |
| 2022-08-10 | -60.89 | $17.16 | 2.3M |
| 2022-08-09 | -67.63 | $16.73 | 2.3M |
| 2022-08-08 | -55.13 | $17.29 | 3.8M |
| 2022-08-05 | -65.86 | $16.75 | 6.1M |
| 2022-08-04 | -8.97 | $19.35 | 2.3M |
| 2022-08-03 | -8.32 | $19.38 | 2.7M |
| 2022-08-02 | -19.25 | $18.84 | 1.8M |
| 2022-08-01 | -27.90 | $18.34 | 2.3M |
| 2022-07-29 | -27.77 | $18.33 | 2.0M |
| 2022-07-28 | -15.56 | $18.94 | 1.8M |
| 2022-07-27 | -18.42 | $18.76 | 2.2M |
| 2022-07-26 | -20.07 | $18.67 | 1.8M |
| 2022-07-25 | -9.02 | $19.27 | 1.9M |
| 2022-07-22 | -14.41 | $18.92 | 4.0M |
| 2022-07-21 | -0.16 | $19.50 | 3.4M |
| 2022-07-20 | -5.30 | $19.13 | 6.2M |
| 2022-07-19 | -0.73 | $18.83 | 9.6M |
| 2022-07-18 | -5.83 | $16.64 | 1.7M |
| 2022-07-15 | -2.86 | $16.13 | 1.6M |
| 2022-07-14 | -9.65 | $15.75 | 980500 |
| 2022-07-13 | -5.41 | $15.86 | 1.1M |
| 2022-07-12 | -13.51 | $15.65 | 1.7M |
| 2022-07-11 | -26.28 | $15.43 | 1.5M |
| 2022-07-08 | -37.43 | $15.60 | 1.7M |
| 2022-07-07 | -36.06 | $15.91 | 3.2M |
| 2022-07-06 | -47.57 | $15.46 | 1.8M |
| 2022-07-05 | -42.71 | $15.65 | 3.3M |
| 2022-07-01 | -58.57 | $15.03 | 1.8M |
| 2022-06-30 | -58.82 | $15.02 | 2.8M |
| 2022-06-29 | -62.47 | $14.90 | 1.7M |
| 2022-06-28 | -64.11 | $14.91 | 2.0M |
| 2022-06-27 | -60.77 | $15.05 | 1.7M |
| 2022-06-24 | -66.51 | $14.81 | 2.5M |
| 2022-06-23 | -88.04 | $13.91 | 2.0M |
| 2022-06-22 | -95.17 | $13.85 | 2.0M |
| 2022-06-21 | -99.73 | $13.95 | 2.4M |
| 2022-06-17 | -96.22 | $14.28 | 2.2M |
| 2022-06-16 | -92.44 | $14.41 | 1.9M |
| 2022-06-15 | -79.07 | $14.87 | 2.3M |
| 2022-06-14 | -92.15 | $14.42 | 1.8M |
| 2022-06-13 | -97.38 | $14.62 | 2.2M |
| 2022-06-10 | -69.10 | $15.60 | 1.7M |
| 2022-06-09 | -34.59 | $16.31 | 1.7M |
| 2022-06-08 | -17.30 | $16.95 | 1.2M |
| 2022-06-07 | -9.19 | $17.25 | 1.1M |
| 2022-06-06 | -15.41 | $17.02 | 1.2M |
| 2022-06-03 | -24.05 | $16.70 | 1.1M |
| 2022-06-02 | -18.38 | $16.91 | 1.8M |
| 2022-06-01 | -19.46 | $16.87 | 1.6M |
| 2022-05-31 | -16.49 | $16.98 | 2.0M |
| 2022-05-27 | -2.11 | $17.14 | 3.5M |
| 2022-05-26 | -22.97 | $16.17 | 2.1M |
| 2022-05-25 | -38.18 | $15.72 | 1.7M |
| 2022-05-24 | -60.81 | $15.05 | 2.4M |
| 2022-05-23 | -41.89 | $15.61 | 2.2M |
| 2022-05-20 | -31.42 | $15.92 | 2.3M |
| 2022-05-19 | -27.12 | $16.12 | 1.7M |
| 2022-05-18 | -51.28 | $15.60 | 2.2M |
| 2022-05-17 | -30.79 | $16.34 | 1.7M |
| 2022-05-16 | -49.73 | $15.72 | 2.5M |
| 2022-05-13 | -35.16 | $16.25 | 3.5M |
| 2022-05-12 | -77.45 | $14.74 | 3.5M |
| 2022-05-11 | -94.96 | $14.08 | 2.8M |
| 2022-05-10 | -79.84 | $14.65 | 3.0M |
| 2022-05-09 | -97.88 | $13.97 | 3.5M |
| 2022-05-06 | -67.95 | $15.18 | 5.0M |
| 2022-05-05 | -89.86 | $15.09 | 2.8M |
| 2022-05-04 | -67.36 | $16.03 | 2.5M |
| 2022-05-03 | -70.00 | $16.12 | 2.3M |
| 2022-05-02 | -77.27 | $15.96 | 1.9M |
| 2022-04-29 | -81.82 | $15.86 | 2.0M |
| 2022-04-28 | -81.82 | $15.86 | 1.9M |
| 2022-04-27 | -76.19 | $16.06 | 3.3M |
| 2022-04-26 | -72.66 | $16.22 | 2.5M |
| 2022-04-25 | -57.55 | $16.64 | 2.2M |
| 2022-04-22 | -58.63 | $16.61 | 1.7M |
| 2022-04-21 | -56.83 | $16.66 | 1.9M |
| 2022-04-20 | -45.32 | $16.98 | 2.0M |
| 2022-04-19 | -33.81 | $17.30 | 2.0M |
| 2022-04-18 | -47.12 | $16.93 | 1.8M |
| 2022-04-14 | -43.88 | $17.02 | 1.8M |
| 2022-04-13 | -29.86 | $17.41 | 2.0M |
| 2022-04-12 | -56.47 | $16.67 | 3.2M |
| 2022-04-11 | -69.06 | $16.32 | 2.8M |
| 2022-04-08 | -83.00 | $15.75 | 2.6M |
| 2022-04-07 | -83.67 | $15.73 | 2.6M |
| 2022-04-06 | -72.33 | $16.07 | 2.6M |
| 2022-04-05 | -56.67 | $16.54 | 2.5M |
| 2022-04-04 | -24.94 | $17.28 | 1.6M |
| 2022-04-01 | -28.57 | $17.14 | 1.7M |
| 2022-03-31 | -24.94 | $17.28 | 1.9M |
| 2022-03-30 | -21.04 | $17.43 | 1.6M |
| 2022-03-29 | -7.53 | $17.95 | 2.6M |
| 2022-03-28 | -7.69 | $17.63 | 2.7M |
| 2022-03-25 | -23.65 | $17.07 | 2.1M |
| 2022-03-24 | -40.35 | $17.11 | 1.5M |
| 2022-03-23 | -40.57 | $17.10 | 2.2M |
| 2022-03-22 | -47.59 | $16.78 | 2.8M |
| 2022-03-21 | -63.16 | $16.07 | 1.7M |
| 2022-03-18 | -63.16 | $16.07 | 4.1M |
| 2022-03-17 | -56.58 | $16.37 | 1.6M |
| 2022-03-16 | -54.39 | $16.47 | 3.0M |
| 2022-03-15 | -64.69 | $16.00 | 2.4M |
| 2022-03-14 | -79.82 | $15.31 | 2.4M |
| 2022-03-11 | -77.19 | $15.43 | 1.5M |
| 2022-03-10 | -65.13 | $15.98 | 1.9M |
| 2022-03-09 | -56.58 | $16.37 | 3.9M |
| 2022-03-08 | -72.59 | $15.64 | 3.9M |
| 2022-03-07 | -98.99 | $15.04 | 4.1M |
| 2022-03-04 | -40.10 | $17.29 | 3.1M |
| 2022-03-03 | -34.30 | $17.53 | 2.6M |
| 2022-03-02 | -35.51 | $17.48 | 2.7M |
| 2022-03-01 | -42.75 | $17.18 | 3.0M |
| 2022-02-28 | -29.68 | $17.54 | 3.6M |
| 2022-02-25 | -22.04 | $17.72 | 4.7M |
| 2022-02-24 | -17.51 | $17.75 | 4.1M |
| 2022-02-23 | -38.23 | $16.65 | 2.1M |
| 2022-02-22 | -32.39 | $16.96 | 2.0M |
| 2022-02-18 | -22.03 | $17.51 | 1.8M |
| 2022-02-17 | -15.63 | $17.85 | 2.3M |
| 2022-02-16 | -8.10 | $18.25 | 2.5M |
| 2022-02-15 | -1.78 | $18.35 | 3.0M |
| 2022-02-14 | -14.86 | $17.21 | 2.3M |
| 2022-02-11 | -15.19 | $17.11 | 3.0M |
| 2022-02-10 | -13.24 | $17.17 | 3.1M |
| 2022-02-09 | -11.42 | $17.25 | 3.3M |
| 2022-02-08 | -29.22 | $16.47 | 4.0M |
| 2022-02-07 | -43.15 | $15.86 | 2.4M |
| 2022-02-04 | -53.20 | $15.42 | 1.9M |
| 2022-02-03 | -59.82 | $15.13 | 2.3M |
| 2022-02-02 | -57.82 | $15.23 | 3.3M |
| 2022-02-01 | -46.94 | $15.71 | 4.6M |
| 2022-01-31 | -60.77 | $15.10 | 3.8M |
| 2022-01-28 | -78.00 | $14.34 | 4.5M |
| 2022-01-27 | -97.51 | $14.26 | 4.3M |
| 2022-01-26 | -65.77 | $15.57 | 2.7M |
| 2022-01-25 | -60.12 | $15.76 | 3.3M |
| 2022-01-24 | -67.86 | $15.50 | 5.7M |
| 2022-01-21 | -74.79 | $16.00 | 4.0M |
| 2022-01-20 | -79.67 | $16.33 | 2.9M |
| 2022-01-19 | -74.73 | $16.42 | 2.5M |
| 2022-01-18 | -48.35 | $16.90 | 2.7M |
| 2022-01-14 | -19.80 | $17.38 | 1.9M |
| 2022-01-13 | -31.68 | $17.14 | 1.8M |
| 2022-01-12 | -25.81 | $17.22 | 1.9M |
| 2022-01-11 | -31.65 | $17.09 | 1.7M |
| 2022-01-10 | -36.24 | $16.99 | 1.9M |
| 2022-01-07 | -27.98 | $17.17 | 2.6M |
| 2022-01-06 | -46.79 | $16.76 | 2.3M |
| 2022-01-05 | -45.41 | $16.79 | 2.6M |
| 2022-01-04 | -20.98 | $17.22 | 2.2M |
| 2022-01-03 | -29.30 | $17.02 | 2.8M |
| 2021-12-31 | -57.95 | $16.12 | 2.0M |
| 2021-12-30 | -44.32 | $16.48 | 2.3M |
| 2021-12-29 | -42.80 | $16.52 | 1.9M |
| 2021-12-28 | -34.08 | $16.74 | 2.2M |
| 2021-12-27 | -33.33 | $16.76 | 3.1M |
| 2021-12-23 | -8.24 | $17.43 | 1.6M |
| 2021-12-22 | -11.32 | $17.33 | 2.3M |
| 2021-12-21 | -25.99 | $17.23 | 2.5M |
| 2021-12-20 | -52.06 | $16.61 | 2.8M |
| 2021-12-17 | -68.94 | $16.21 | 5.7M |
| 2021-12-16 | -75.77 | $16.16 | 2.0M |
| 2021-12-15 | -73.62 | $16.46 | 2.9M |
| 2021-12-14 | -77.93 | $16.26 | 2.4M |
| 2021-12-13 | -80.17 | $16.14 | 2.4M |
| 2021-12-10 | -70.50 | $16.88 | 2.9M |
| 2021-12-09 | -72.25 | $16.90 | 2.1M |
| 2021-12-08 | -70.51 | $17.08 | 2.3M |
| 2021-12-07 | -74.42 | $17.07 | 2.9M |
| 2021-12-06 | -80.05 | $16.61 | 3.6M |
| 2021-12-03 | -94.61 | $15.42 | 3.5M |
| 2021-12-02 | -90.58 | $15.75 | 4.5M |
| 2021-12-01 | -97.18 | $15.21 | 4.9M |
| 2021-11-30 | -93.39 | $15.52 | 8.9M |
| 2021-11-29 | -90.59 | $16.22 | 3.9M |
| 2021-11-26 | -93.46 | $16.00 | 4.6M |
| 2021-11-24 | -97.05 | $16.91 | 3.9M |
| 2021-11-23 | -99.16 | $17.22 | 2.6M |
| 2021-11-22 | -95.00 | $18.02 | 2.5M |
| 2021-11-19 | -96.28 | $17.98 | 4.3M |
| 2021-11-18 | -89.23 | $19.09 | 2.8M |
| 2021-11-17 | -78.90 | $19.56 | 2.2M |
| 2021-11-16 | -57.58 | $20.53 | 1.7M |
| 2021-11-15 | -57.58 | $20.53 | 3.2M |
| 2021-11-12 | -59.34 | $20.45 | 2.4M |
| 2021-11-11 | -41.76 | $21.25 | 1.9M |
| 2021-11-10 | -42.20 | $21.23 | 3.4M |
| 2021-11-09 | -30.55 | $21.76 | 4.3M |
| 2021-11-08 | -17.12 | $21.65 | 4.2M |
| 2021-11-05 | -4.62 | $22.11 | 7.3M |
| 2021-11-04 | -46.18 | $20.43 | 3.1M |
| 2021-11-03 | -34.41 | $20.83 | 5.9M |
| 2021-11-02 | -36.06 | $20.71 | 3.5M |
| 2021-11-01 | -30.30 | $20.90 | 5.4M |
| 2021-10-29 | -93.94 | $18.80 | 3.0M |
| 2021-10-28 | -75.81 | $19.55 | 1.7M |
| 2021-10-27 | -75.38 | $19.45 | 1.6M |
| 2021-10-26 | -60.31 | $19.94 | 2.0M |
| 2021-10-25 | -52.62 | $20.19 | 2.5M |
| 2021-10-22 | -44.92 | $20.44 | 3.1M |
| 2021-10-21 | -63.75 | $19.79 | 2.8M |
| 2021-10-20 | -46.15 | $20.16 | 2.3M |
| 2021-10-19 | -39.21 | $20.21 | 2.6M |
| 2021-10-18 | -26.02 | $20.69 | 3.3M |
| 2021-10-15 | -35.03 | $20.18 | 4.4M |
| 2021-10-14 | -33.81 | $20.24 | 2.5M |
| 2021-10-13 | -48.47 | $19.52 | 3.4M |
| 2021-10-12 | -42.77 | $19.80 | 3.4M |
| 2021-10-11 | -50.92 | $19.40 | 5.6M |
| 2021-10-08 | -15.07 | $21.16 | 3.2M |
| 2021-10-07 | -11.13 | $21.33 | 5.1M |
| 2021-10-06 | -0.39 | $21.83 | 2.4M |
| 2021-10-05 | -0.79 | $21.81 | 3.3M |
| 2021-10-04 | -7.56 | $21.06 | 6.5M |
| 2021-10-01 | -10.46 | $19.92 | 4.3M |
| 2021-09-30 | -16.51 | $19.21 | 3.0M |
| 2021-09-29 | -19.05 | $19.13 | 3.1M |
| 2021-09-28 | -26.35 | $18.90 | 3.5M |
| 2021-09-27 | -15.79 | $19.22 | 3.3M |
| 2021-09-24 | -7.87 | $18.84 | 2.2M |
| 2021-09-23 | -1.28 | $18.82 | 2.9M |
| 2021-09-22 | -27.78 | $17.93 | 2.1M |
| 2021-09-21 | -30.43 | $17.57 | 2.1M |
| 2021-09-20 | -24.11 | $17.53 | 2.8M |
| 2021-09-17 | -11.42 | $17.95 | 3.4M |
| 2021-09-16 | -13.36 | $17.86 | 2.0M |
| 2021-09-15 | -10.13 | $18.01 | 3.7M |
| 2021-09-14 | -8.41 | $18.09 | 3.3M |
| 2021-09-13 | -4.09 | $18.29 | 5.8M |
| 2021-09-10 | -27.01 | $16.84 | 2.6M |
| 2021-09-09 | -15.82 | $17.30 | 3.0M |
| 2021-09-08 | -12.90 | $17.42 | 2.3M |
| 2021-09-07 | -6.57 | $17.68 | 3.3M |
| 2021-09-03 | -22.87 | $17.01 | 2.9M |
| 2021-09-02 | -18.73 | $17.18 | 2.6M |
| 2021-09-01 | -22.87 | $17.01 | 4.3M |
| 2021-08-31 | -2.92 | $17.83 | 9.9M |
| 2021-08-30 | -16.89 | $16.99 | 3.8M |
| 2021-08-27 | -10.03 | $17.25 | 27.1M |
| 2021-08-26 | -12.23 | $17.14 | 5.1M |
| 2021-08-25 | -14.36 | $17.06 | 11.9M |
| 2021-08-24 | -8.87 | $16.10 | 3.9M |
| 2021-08-23 | -35.02 | $15.64 | 5.8M |
| 2021-08-20 | -77.85 | $14.48 | 3.0M |
| 2021-08-19 | -97.89 | $13.94 | 4.0M |
| 2021-08-18 | -75.80 | $14.76 | 3.9M |
| 2021-08-17 | -76.82 | $14.78 | 2.3M |
| 2021-08-16 | -81.46 | $14.64 | 3.0M |
| 2021-08-13 | -93.59 | $14.47 | 2.4M |
| 2021-08-12 | -80.78 | $14.83 | 2.2M |
| 2021-08-11 | -70.11 | $15.13 | 2.3M |
| 2021-08-10 | -83.43 | $14.87 | 4.4M |
| 2021-08-09 | -83.78 | $15.02 | 5.5M |
| 2021-08-06 | -76.45 | $15.63 | 3.7M |
| 2021-08-05 | -82.87 | $15.34 | 5.9M |
| 2021-08-04 | -99.67 | $14.33 | 3.8M |
| 2021-08-03 | -90.05 | $15.07 | 4.7M |
| 2021-08-02 | -91.43 | $15.34 | 4.1M |
| 2021-07-30 | -89.52 | $15.53 | 3.9M |
| 2021-07-29 | -86.67 | $15.80 | 2.4M |
| 2021-07-28 | -82.95 | $16.09 | 2.7M |
| 2021-07-27 | -83.44 | $16.08 | 2.8M |
| 2021-07-26 | -76.29 | $16.65 | 2.5M |
| 2021-07-23 | -87.69 | $15.82 | 3.0M |
| 2021-07-22 | -82.81 | $16.24 | 3.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.22
2026-07-17
Close Price
$30.42
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
8.67
Average
22.10
Maximum
49.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.22 | $30.42 | 2.4M |
| 2026-07-16 | 21.95 | $29.85 | 4.0M |
| 2026-07-15 | 22.32 | $29.83 | 2.0M |
| 2026-07-14 | 23.11 | $29.37 | 2.1M |
| 2026-07-13 | 23.79 | $29.15 | 2.2M |
| 2026-07-10 | 24.22 | $29.04 | 2.1M |
| 2026-07-09 | 24.79 | $29.61 | 2.1M |
| 2026-07-08 | 25.65 | $29.75 | 2.3M |
| 2026-07-07 | 26.55 | $29.42 | 2.6M |
| 2026-07-06 | 27.54 | $29.95 | 4.4M |
| 2026-07-02 | 28.72 | $31.53 | 2.2M |
| 2026-07-01 | 29.50 | $31.70 | 2.0M |
| 2026-06-30 | 30.45 | $31.73 | 2.0M |
| 2026-06-29 | 30.98 | $32.70 | 2.2M |
| 2026-06-26 | 31.33 | $33.44 | 4.2M |
| 2026-06-25 | 31.38 | $32.37 | 1.8M |
| 2026-06-24 | 31.43 | $33.16 | 1.2M |
| 2026-06-23 | 31.02 | $33.81 | 1.3M |
| 2026-06-22 | 30.30 | $33.61 | 1.9M |
| 2026-06-18 | 29.31 | $33.76 | 2.3M |
| 2026-06-17 | 28.41 | $33.11 | 2.0M |
| 2026-06-16 | 27.61 | $33.02 | 2.1M |
| 2026-06-15 | 26.90 | $32.17 | 2.6M |
| 2026-06-12 | 26.18 | $33.80 | 2.8M |
| 2026-06-11 | 24.45 | $34.01 | 3.2M |
| 2026-06-10 | 22.71 | $33.05 | 3.6M |
| 2026-06-09 | 20.99 | $32.02 | 3.9M |
| 2026-06-08 | 19.38 | $31.45 | 2.7M |
| 2026-06-05 | 17.98 | $31.23 | 1.7M |
| 2026-06-04 | 16.62 | $30.81 | 1.6M |
| 2026-06-03 | 15.40 | $29.74 | 2.2M |
| 2026-06-02 | 14.24 | $30.60 | 2.3M |
| 2026-06-01 | 13.02 | $31.03 | 4.8M |
| 2026-05-29 | 11.74 | $28.00 | 2.3M |
| 2026-05-28 | 11.99 | $27.24 | 1.2M |
| 2026-05-27 | 12.51 | $27.18 | 1.7M |
| 2026-05-26 | 13.13 | $27.30 | 1.9M |
| 2026-05-22 | 13.63 | $26.43 | 2.2M |
| 2026-05-21 | 14.00 | $26.60 | 1.3M |
| 2026-05-20 | 14.02 | $26.41 | 1.8M |
| 2026-05-19 | 13.90 | $26.30 | 1.8M |
| 2026-05-18 | 13.81 | $26.83 | 1.6M |
| 2026-05-15 | 13.72 | $25.96 | 1.6M |
| 2026-05-14 | 13.22 | $26.36 | 1.1M |
| 2026-05-13 | 13.00 | $26.29 | 1.7M |
| 2026-05-12 | 12.32 | $26.28 | 1.8M |
| 2026-05-11 | 11.80 | $26.76 | 2.0M |
| 2026-05-08 | 11.43 | $27.06 | 1.5M |
| 2026-05-07 | 11.10 | $27.47 | 1.4M |
| 2026-05-06 | 11.18 | $27.73 | 2.3M |
| 2026-05-05 | 11.25 | $27.00 | 2.1M |
| 2026-05-04 | 10.89 | $27.26 | 3.3M |
| 2026-05-01 | 10.56 | $27.62 | 4.8M |
| 2026-04-30 | 10.39 | $29.52 | 2.5M |
| 2026-04-29 | 10.91 | $29.01 | 1.4M |
| 2026-04-28 | 11.17 | $29.25 | 922828 |
| 2026-04-27 | 11.67 | $29.44 | 2.8M |
| 2026-04-24 | 12.21 | $28.48 | 1.4M |
| 2026-04-23 | 12.10 | $28.60 | 2.2M |
| 2026-04-22 | 12.24 | $28.53 | 1.4M |
| 2026-04-21 | 12.38 | $28.87 | 2.5M |
| 2026-04-20 | 12.88 | $30.26 | 3.0M |
| 2026-04-17 | 13.06 | $30.01 | 2.8M |
| 2026-04-16 | 13.25 | $30.00 | 2.6M |
| 2026-04-15 | 13.80 | $29.90 | 2.4M |
| 2026-04-14 | 14.16 | $30.46 | 2.5M |
| 2026-04-13 | 14.13 | $30.37 | 1.2M |
| 2026-04-10 | 14.11 | $30.37 | 1.1M |
| 2026-04-09 | 13.88 | $30.87 | 1.9M |
| 2026-04-08 | 13.63 | $29.72 | 1.9M |
| 2026-04-07 | 13.44 | $29.88 | 1.4M |
| 2026-04-06 | 13.69 | $30.13 | 2.7M |
| 2026-04-02 | 13.95 | $29.24 | 2.6M |
| 2026-04-01 | 14.60 | $28.54 | 1.5M |
| 2026-03-31 | 14.84 | $28.52 | 2.0M |
| 2026-03-30 | 15.22 | $27.80 | 1.9M |
| 2026-03-27 | 15.25 | $28.06 | 1.7M |
| 2026-03-26 | 15.41 | $28.11 | 1.3M |
| 2026-03-25 | 15.58 | $27.67 | 1.4M |
| 2026-03-24 | 15.61 | $28.15 | 1.4M |
| 2026-03-23 | 15.72 | $27.81 | 2.3M |
| 2026-03-20 | 15.94 | $26.43 | 2.7M |
| 2026-03-19 | 16.67 | $26.37 | 1.4M |
| 2026-03-18 | 17.44 | $26.63 | 1.3M |
| 2026-03-17 | 18.16 | $26.76 | 1.4M |
| 2026-03-16 | 19.01 | $26.39 | 1.3M |
| 2026-03-13 | 19.79 | $25.78 | 1.9M |
| 2026-03-12 | 20.77 | $25.51 | 2.8M |
| 2026-03-11 | 21.84 | $26.01 | 2.0M |
| 2026-03-10 | 22.67 | $26.66 | 1.7M |
| 2026-03-09 | 23.19 | $27.07 | 2.0M |
| 2026-03-06 | 23.71 | $27.65 | 2.2M |
| 2026-03-05 | 23.40 | $28.25 | 1.8M |
| 2026-03-04 | 22.55 | $28.61 | 1.9M |
| 2026-03-03 | 21.58 | $28.68 | 3.2M |
| 2026-03-02 | 20.64 | $28.55 | 4.0M |
| 2026-02-27 | 19.65 | $28.24 | 5.7M |
| 2026-02-26 | 18.69 | $26.72 | 4.5M |
| 2026-02-25 | 18.38 | $26.01 | 1.9M |
| 2026-02-24 | 18.53 | $25.66 | 1.9M |
| 2026-02-23 | 18.69 | $25.90 | 2.2M |
| 2026-02-20 | 18.84 | $26.49 | 1.8M |
| 2026-02-19 | 18.57 | $26.36 | 2.5M |
| 2026-02-18 | 17.97 | $26.41 | 5.8M |
| 2026-02-17 | 17.70 | $25.36 | 4.4M |
| 2026-02-13 | 18.11 | $24.88 | 2.8M |
| 2026-02-12 | 18.78 | $24.86 | 3.2M |
| 2026-02-11 | 19.17 | $26.04 | 1.7M |
| 2026-02-10 | 18.96 | $25.75 | 2.6M |
| 2026-02-09 | 18.52 | $25.82 | 2.1M |
| 2026-02-06 | 18.25 | $25.77 | 1.6M |
| 2026-02-05 | 17.74 | $25.37 | 2.2M |
| 2026-02-04 | 17.32 | $25.20 | 3.5M |
| 2026-02-03 | 16.88 | $24.68 | 2.9M |
| 2026-02-02 | 17.06 | $24.67 | 3.5M |
| 2026-01-30 | 17.52 | $23.68 | 2.2M |
| 2026-01-29 | 18.08 | $23.23 | 1.3M |
| 2026-01-28 | 18.61 | $23.52 | 1.2M |
| 2026-01-27 | 19.13 | $23.12 | 2.1M |
| 2026-01-26 | 19.73 | $23.66 | 1.9M |
| 2026-01-23 | 20.62 | $24.01 | 1.4M |
| 2026-01-22 | 21.52 | $24.12 | 1.9M |
| 2026-01-21 | 22.47 | $24.18 | 3.2M |
| 2026-01-20 | 23.47 | $24.55 | 3.4M |
| 2026-01-16 | 24.63 | $23.93 | 3.5M |
| 2026-01-15 | 25.79 | $24.46 | 4.4M |
| 2026-01-14 | 26.95 | $24.08 | 2.8M |
| 2026-01-13 | 27.68 | $23.09 | 2.2M |
| 2026-01-12 | 28.08 | $23.85 | 4.8M |
| 2026-01-09 | 28.49 | $22.47 | 2.5M |
| 2026-01-08 | 28.02 | $22.74 | 3.0M |
| 2026-01-07 | 27.67 | $22.55 | 3.2M |
| 2026-01-06 | 27.30 | $22.76 | 3.6M |
| 2026-01-05 | 27.20 | $22.97 | 3.9M |
| 2026-01-02 | 27.08 | $23.53 | 2.5M |
| 2025-12-31 | 27.05 | $23.24 | 2.3M |
| 2025-12-30 | 27.16 | $23.21 | 2.3M |
| 2025-12-29 | 27.18 | $23.11 | 1.9M |
| 2025-12-26 | 27.06 | $22.86 | 1.8M |
| 2025-12-24 | 26.75 | $22.70 | 788508 |
| 2025-12-23 | 26.46 | $22.72 | 2.8M |
| 2025-12-22 | 26.15 | $22.45 | 3.1M |
| 2025-12-19 | 25.34 | $22.27 | 5.1M |
| 2025-12-18 | 24.48 | $21.93 | 6.1M |
| 2025-12-17 | 23.58 | $23.49 | 3.1M |
| 2025-12-16 | 23.12 | $23.81 | 2.9M |
| 2025-12-15 | 22.77 | $23.83 | 3.6M |
| 2025-12-12 | 22.41 | $24.65 | 3.6M |
| 2025-12-11 | 22.34 | $25.05 | 4.2M |
| 2025-12-10 | 22.35 | $25.13 | 4.6M |
| 2025-12-09 | 22.21 | $24.52 | 6.7M |
| 2025-12-08 | 21.66 | $23.50 | 7.2M |
| 2025-12-05 | 20.52 | $21.95 | 9.4M |
| 2025-12-04 | 19.31 | $23.86 | 7.6M |
| 2025-12-03 | 18.33 | $22.89 | 9.3M |
| 2025-12-02 | 17.35 | $25.25 | 4.7M |
| 2025-12-01 | 17.15 | $26.88 | 3.6M |
| 2025-11-28 | 17.29 | $27.38 | 1.6M |
| 2025-11-26 | 18.20 | $27.50 | 3.8M |
| 2025-11-25 | 19.01 | $27.99 | 3.5M |
| 2025-11-24 | 19.57 | $27.97 | 4.2M |
| 2025-11-21 | 20.16 | $29.49 | 3.3M |
| 2025-11-20 | 20.16 | $29.06 | 2.6M |
| 2025-11-19 | 19.97 | $30.10 | 3.1M |
| 2025-11-18 | 19.09 | $30.18 | 2.6M |
| 2025-11-17 | 18.41 | $29.59 | 2.2M |
| 2025-11-14 | 17.86 | $29.88 | 1.6M |
| 2025-11-13 | 17.27 | $29.95 | 2.3M |
| 2025-11-12 | 16.01 | $30.02 | 2.6M |
| 2025-11-11 | 14.77 | $30.41 | 3.0M |
| 2025-11-10 | 13.46 | $30.09 | 3.5M |
| 2025-11-07 | 12.35 | $28.58 | 2.5M |
| 2025-11-06 | 11.73 | $28.99 | 3.3M |
| 2025-11-05 | 11.07 | $28.79 | 5.6M |
| 2025-11-04 | 10.02 | $26.75 | 4.0M |
| 2025-11-03 | 10.22 | $26.74 | 2.8M |
| 2025-10-31 | 10.66 | $27.01 | 2.9M |
| 2025-10-30 | 11.12 | $26.17 | 2.7M |
| 2025-10-29 | 11.60 | $27.29 | 2.6M |
| 2025-10-28 | 11.84 | $26.65 | 2.9M |
| 2025-10-27 | 12.20 | $27.04 | 4.6M |
| 2025-10-24 | 12.65 | $26.40 | 2.6M |
| 2025-10-23 | 13.28 | $26.44 | 2.6M |
| 2025-10-22 | 13.86 | $26.31 | 4.1M |
| 2025-10-21 | 14.40 | $27.27 | 3.4M |
| 2025-10-20 | 14.71 | $26.70 | 3.5M |
| 2025-10-17 | 15.43 | $26.46 | 3.4M |
| 2025-10-16 | 16.13 | $26.50 | 3.5M |
| 2025-10-15 | 16.96 | $27.00 | 5.6M |
| 2025-10-14 | 17.83 | $26.16 | 3.9M |
| 2025-10-13 | 18.09 | $25.09 | 4.0M |
| 2025-10-10 | 18.03 | $25.75 | 4.0M |
| 2025-10-09 | 18.42 | $26.60 | 4.1M |
| 2025-10-08 | 18.64 | $25.73 | 3.3M |
| 2025-10-07 | 18.78 | $26.31 | 2.9M |
| 2025-10-06 | 19.37 | $26.92 | 3.9M |
| 2025-10-03 | 20.34 | $28.23 | 3.4M |
| 2025-10-02 | 20.80 | $27.82 | 2.4M |
| 2025-10-01 | 21.73 | $28.02 | 2.3M |
| 2025-09-30 | 22.08 | $28.02 | 2.9M |
| 2025-09-29 | 22.61 | $27.56 | 3.5M |
| 2025-09-26 | 23.16 | $28.60 | 1.9M |
| 2025-09-25 | 22.89 | $28.39 | 2.3M |
| 2025-09-24 | 22.73 | $28.57 | 3.3M |
| 2025-09-23 | 22.23 | $28.99 | 3.8M |
| 2025-09-22 | 21.88 | $28.00 | 4.4M |
| 2025-09-19 | 22.23 | $27.61 | 6.3M |
| 2025-09-18 | 22.59 | $27.88 | 6.1M |
| 2025-09-17 | 22.51 | $28.25 | 3.4M |
| 2025-09-16 | 22.18 | $28.56 | 2.9M |
| 2025-09-15 | 21.50 | $28.52 | 4.8M |
| 2025-09-12 | 20.79 | $28.25 | 2.8M |
| 2025-09-11 | 20.31 | $28.17 | 3.8M |
| 2025-09-10 | 19.83 | $27.16 | 2.4M |
| 2025-09-09 | 20.01 | $27.01 | 4.1M |
| 2025-09-08 | 20.17 | $27.46 | 6.5M |
| 2025-09-05 | 20.42 | $25.88 | 3.2M |
| 2025-09-04 | 20.99 | $25.41 | 3.6M |
| 2025-09-03 | 21.28 | $25.39 | 4.9M |
| 2025-09-02 | 21.86 | $25.61 | 5.4M |
| 2025-08-29 | 22.47 | $25.80 | 3.7M |
| 2025-08-28 | 22.63 | $25.49 | 3.4M |
| 2025-08-27 | 22.96 | $25.93 | 3.2M |
| 2025-08-26 | 23.45 | $25.88 | 3.5M |
| 2025-08-25 | 23.97 | $26.16 | 3.4M |
| 2025-08-22 | 24.92 | $26.55 | 2.9M |
| 2025-08-21 | 25.92 | $26.18 | 3.1M |
| 2025-08-20 | 26.79 | $26.58 | 3.2M |
| 2025-08-19 | 27.87 | $26.47 | 4.0M |
| 2025-08-18 | 28.74 | $26.09 | 5.6M |
| 2025-08-15 | 29.57 | $25.62 | 5.2M |
| 2025-08-14 | 29.64 | $25.33 | 3.4M |
| 2025-08-13 | 29.86 | $25.98 | 5.8M |
| 2025-08-12 | 30.09 | $25.39 | 4.2M |
| 2025-08-11 | 30.01 | $25.30 | 5.9M |
| 2025-08-08 | 29.61 | $24.81 | 5.6M |
| 2025-08-07 | 29.07 | $24.99 | 3.8M |
| 2025-08-06 | 28.57 | $24.92 | 4.1M |
| 2025-08-05 | 28.08 | $25.50 | 4.1M |
| 2025-08-04 | 27.71 | $25.69 | 6.0M |
| 2025-08-01 | 27.33 | $25.87 | 7.3M |
| 2025-07-31 | 27.23 | $26.87 | 8.1M |
| 2025-07-30 | 25.94 | $27.25 | 4.3M |
| 2025-07-29 | 24.73 | $27.67 | 3.7M |
| 2025-07-28 | 23.61 | $28.23 | 4.3M |
| 2025-07-25 | 22.68 | $29.04 | 2.8M |
| 2025-07-24 | 22.02 | $28.99 | 3.0M |
| 2025-07-23 | 21.54 | $30.42 | 2.8M |
| 2025-07-22 | 21.54 | $30.07 | 3.3M |
| 2025-07-21 | 21.55 | $29.75 | 2.6M |
| 2025-07-18 | 21.55 | $30.22 | 3.8M |
| 2025-07-17 | 21.83 | $29.99 | 3.5M |
| 2025-07-16 | 21.65 | $30.00 | 3.6M |
| 2025-07-15 | 21.45 | $29.73 | 3.3M |
| 2025-07-14 | 21.06 | $29.85 | 4.2M |
| 2025-07-11 | 20.76 | $29.80 | 5.3M |
| 2025-07-10 | 20.46 | $29.85 | 5.1M |
| 2025-07-09 | 19.80 | $28.81 | 9.3M |
| 2025-07-08 | 19.10 | $30.64 | 5.3M |
| 2025-07-07 | 19.16 | $29.86 | 4.8M |
| 2025-07-03 | 19.23 | $30.71 | 3.6M |
| 2025-07-02 | 19.61 | $30.18 | 5.6M |
| 2025-07-01 | 19.70 | $30.10 | 4.0M |
| 2025-06-30 | 19.68 | $30.18 | 5.2M |
| 2025-06-27 | 19.57 | $30.10 | 5.0M |
| 2025-06-26 | 19.59 | $30.43 | 3.9M |
| 2025-06-25 | 19.86 | $30.21 | 3.2M |
| 2025-06-24 | 20.15 | $30.64 | 3.6M |
| 2025-06-23 | 20.77 | $31.06 | 4.7M |
| 2025-06-20 | 21.43 | $31.89 | 6.0M |
| 2025-06-18 | 22.17 | $32.65 | 4.5M |
| 2025-06-17 | 22.30 | $32.50 | 11.6M |
| 2025-06-16 | 22.73 | $31.94 | 3.3M |
| 2025-06-13 | 23.18 | $32.14 | 5.8M |
| 2025-06-12 | 23.18 | $31.83 | 6.5M |
| 2025-06-11 | 23.35 | $32.13 | 2.2M |
| 2025-06-10 | 23.53 | $31.50 | 1.7M |
| 2025-06-09 | 23.89 | $31.42 | 3.9M |
| 2025-06-06 | 24.28 | $32.14 | 2.7M |
| 2025-06-05 | 24.68 | $31.56 | 2.0M |
| 2025-06-04 | 25.30 | $31.52 | 3.4M |
| 2025-06-03 | 25.95 | $32.31 | 11.5M |
| 2025-06-02 | 25.84 | $33.05 | 3.5M |
| 2025-05-30 | 25.26 | $33.77 | 3.0M |
| 2025-05-29 | 24.53 | $32.96 | 1.9M |
| 2025-05-28 | 24.12 | $33.16 | 2.9M |
| 2025-05-27 | 23.41 | $33.69 | 5.4M |
| 2025-05-23 | 22.66 | $32.45 | 2.5M |
| 2025-05-22 | 22.26 | $32.44 | 3.3M |
| 2025-05-21 | 21.96 | $32.20 | 2.3M |
| 2025-05-20 | 21.68 | $31.60 | 3.5M |
| 2025-05-19 | 21.73 | $31.66 | 2.4M |
| 2025-05-16 | 21.68 | $31.84 | 1.8M |
| 2025-05-15 | 21.49 | $31.87 | 2.4M |
| 2025-05-14 | 21.41 | $31.16 | 2.9M |
| 2025-05-13 | 21.66 | $30.63 | 2.2M |
| 2025-05-12 | 22.23 | $30.32 | 3.8M |
| 2025-05-09 | 22.82 | $31.24 | 2.2M |
| 2025-05-08 | 22.87 | $31.01 | 2.3M |
| 2025-05-07 | 22.75 | $31.17 | 3.0M |
| 2025-05-06 | 22.63 | $30.81 | 4.5M |
| 2025-05-05 | 22.78 | $29.79 | 6.3M |
| 2025-05-02 | 23.58 | $30.30 | 4.3M |
| 2025-05-01 | 24.23 | $29.89 | 8.5M |
| 2025-04-30 | 24.07 | $29.91 | 3.5M |
| 2025-04-29 | 23.69 | $29.77 | 2.4M |
| 2025-04-28 | 22.97 | $30.00 | 2.9M |
| 2025-04-25 | 22.25 | $29.54 | 4.6M |
| 2025-04-24 | 21.56 | $29.00 | 3.9M |
| 2025-04-23 | 21.13 | $29.02 | 4.8M |
| 2025-04-22 | 20.54 | $29.41 | 3.2M |
| 2025-04-21 | 20.03 | $28.55 | 3.6M |
| 2025-04-17 | 19.86 | $28.54 | 2.7M |
| 2025-04-16 | 19.78 | $28.03 | 2.3M |
| 2025-04-15 | 19.79 | $28.19 | 2.8M |
| 2025-04-14 | 19.81 | $27.76 | 3.3M |
| 2025-04-11 | 19.85 | $27.93 | 4.1M |
| 2025-04-10 | 19.81 | $27.18 | 4.3M |
| 2025-04-09 | 20.16 | $26.82 | 6.6M |
| 2025-04-08 | 20.58 | $25.45 | 4.2M |
| 2025-04-07 | 21.45 | $25.70 | 7.0M |
| 2025-04-04 | 22.36 | $24.58 | 4.2M |
| 2025-04-03 | 22.57 | $24.99 | 4.1M |
| 2025-04-02 | 22.44 | $24.79 | 2.2M |
| 2025-04-01 | 22.29 | $24.54 | 3.2M |
| 2025-03-31 | 22.20 | $24.89 | 3.0M |
| 2025-03-28 | 22.10 | $24.84 | 2.4M |
| 2025-03-27 | 22.33 | $25.74 | 2.4M |
| 2025-03-26 | 23.09 | $26.06 | 4.4M |
| 2025-03-25 | 23.79 | $25.60 | 2.9M |
| 2025-03-24 | 24.35 | $25.37 | 5.2M |
| 2025-03-21 | 25.11 | $26.05 | 4.7M |
| 2025-03-20 | 26.26 | $26.43 | 5.8M |
| 2025-03-19 | 27.48 | $26.10 | 4.6M |
| 2025-03-18 | 28.43 | $25.01 | 4.3M |
| 2025-03-17 | 28.97 | $24.94 | 4.4M |
| 2025-03-14 | 29.26 | $24.25 | 4.0M |
| 2025-03-13 | 29.12 | $23.86 | 11.2M |
| 2025-03-12 | 28.89 | $23.87 | 5.4M |
| 2025-03-11 | 28.70 | $24.06 | 3.9M |
| 2025-03-10 | 28.57 | $24.26 | 3.8M |
| 2025-03-07 | 28.37 | $24.40 | 5.8M |
| 2025-03-06 | 28.17 | $23.74 | 4.2M |
| 2025-03-05 | 27.07 | $23.76 | 3.7M |
| 2025-03-04 | 25.99 | $24.38 | 5.0M |
| 2025-03-03 | 25.04 | $24.36 | 5.1M |
| 2025-02-28 | 24.11 | $25.61 | 2.4M |
| 2025-02-27 | 23.41 | $25.67 | 2.6M |
| 2025-02-26 | 22.73 | $25.96 | 6.8M |
| 2025-02-25 | 22.07 | $26.67 | 3.2M |
| 2025-02-24 | 21.53 | $27.01 | 4.7M |
| 2025-02-21 | 21.23 | $27.45 | 4.3M |
| 2025-02-20 | 20.97 | $27.79 | 8.5M |
| 2025-02-19 | 20.70 | $28.57 | 14.6M |
| 2025-02-18 | 20.80 | $33.06 | 4.4M |
| 2025-02-14 | 19.71 | $32.56 | 1.9M |
| 2025-02-13 | 18.74 | $32.52 | 3.6M |
| 2025-02-12 | 17.93 | $31.89 | 1.7M |
| 2025-02-11 | 17.47 | $31.27 | 1.6M |
| 2025-02-10 | 17.30 | $31.09 | 1.8M |
| 2025-02-07 | 17.12 | $31.04 | 1.7M |
| 2025-02-06 | 17.07 | $30.97 | 1.9M |
| 2025-02-05 | 17.03 | $30.55 | 4.3M |
| 2025-02-04 | 16.99 | $29.47 | 4.3M |
| 2025-02-03 | 17.85 | $29.15 | 5.1M |
| 2025-01-31 | 18.27 | $28.63 | 2.6M |
| 2025-01-30 | 18.57 | $28.85 | 2.9M |
| 2025-01-29 | 19.05 | $29.02 | 1.2M |
| 2025-01-28 | 19.06 | $28.83 | 1.6M |
| 2025-01-27 | 19.11 | $28.72 | 1.6M |
| 2025-01-24 | 19.15 | $29.09 | 1.6M |
| 2025-01-23 | 19.40 | $29.45 | 1.1M |
| 2025-01-22 | 19.70 | $29.31 | 2.0M |
| 2025-01-21 | 20.20 | $28.82 | 2.0M |
| 2025-01-17 | 19.90 | $28.67 | 1.6M |
| 2025-01-16 | 19.70 | $28.58 | 1.9M |
| 2025-01-15 | 19.49 | $29.05 | 1.7M |
| 2025-01-14 | 19.57 | $29.35 | 2.2M |
| 2025-01-13 | 19.18 | $29.75 | 1.7M |
| 2025-01-10 | 18.82 | $30.16 | 1.8M |
| 2025-01-08 | 18.57 | $30.43 | 1.4M |
| 2025-01-07 | 18.49 | $30.61 | 1.7M |
| 2025-01-06 | 18.62 | $30.53 | 2.5M |
| 2025-01-03 | 18.74 | $31.06 | 1.2M |
| 2025-01-02 | 19.52 | $30.97 | 3.2M |
| 2024-12-31 | 20.35 | $30.98 | 1.3M |
| 2024-12-30 | 21.31 | $30.97 | 1.5M |
| 2024-12-27 | 22.31 | $30.95 | 1.7M |
| 2024-12-26 | 22.95 | $30.55 | 2.0M |
| 2024-12-24 | 23.75 | $30.71 | 1.0M |
| 2024-12-23 | 24.56 | $30.49 | 1.6M |
| 2024-12-20 | 25.31 | $30.83 | 3.2M |
| 2024-12-19 | 26.25 | $31.37 | 2.2M |
| 2024-12-18 | 27.59 | $30.92 | 3.0M |
| 2024-12-17 | 28.99 | $31.56 | 2.0M |
| 2024-12-16 | 30.27 | $32.17 | 2.7M |
| 2024-12-13 | 31.78 | $32.16 | 1.8M |
| 2024-12-12 | 33.09 | $33.03 | 2.0M |
| 2024-12-11 | 34.05 | $33.03 | 2.0M |
| 2024-12-10 | 35.06 | $33.61 | 2.6M |
| 2024-12-09 | 35.87 | $33.31 | 3.2M |
| 2024-12-06 | 36.67 | $35.18 | 1.7M |
| 2024-12-05 | 36.48 | $35.44 | 1.4M |
| 2024-12-04 | 35.73 | $35.34 | 1.9M |
| 2024-12-03 | 34.98 | $35.50 | 2.5M |
| 2024-12-02 | 33.87 | $36.02 | 4.6M |
| 2024-11-29 | 32.69 | $34.52 | 1.9M |
| 2024-11-27 | 31.80 | $34.18 | 2.8M |
| 2024-11-26 | 31.04 | $32.84 | 7.9M |
| 2024-11-25 | 30.39 | $33.25 | 3.3M |
| 2024-11-22 | 29.78 | $32.63 | 2.2M |
| 2024-11-21 | 29.54 | $32.25 | 3.4M |
| 2024-11-20 | 29.30 | $32.79 | 3.0M |
| 2024-11-19 | 28.40 | $33.45 | 2.6M |
| 2024-11-18 | 27.75 | $31.99 | 2.0M |
| 2024-11-15 | 27.67 | $31.84 | 2.0M |
| 2024-11-14 | 27.13 | $31.98 | 2.3M |
| 2024-11-13 | 26.60 | $31.81 | 2.1M |
| 2024-11-12 | 26.04 | $32.74 | 1.9M |
| 2024-11-11 | 24.99 | $32.38 | 2.2M |
| 2024-11-08 | 24.14 | $31.51 | 2.1M |
| 2024-11-07 | 23.51 | $31.57 | 2.4M |
| 2024-11-06 | 22.95 | $30.76 | 3.7M |
| 2024-11-05 | 22.74 | $29.69 | 2.3M |
| 2024-11-04 | 22.95 | $29.57 | 2.2M |
| 2024-11-01 | 23.26 | $29.85 | 3.3M |
| 2024-10-31 | 23.59 | $29.75 | 4.2M |
| 2024-10-30 | 23.93 | $30.48 | 3.5M |
| 2024-10-29 | 23.27 | $29.66 | 3.3M |
| 2024-10-28 | 22.88 | $29.37 | 2.9M |
| 2024-10-25 | 22.80 | $28.69 | 2.0M |
| 2024-10-24 | 23.19 | $28.21 | 1.7M |
| 2024-10-23 | 23.93 | $28.34 | 1.4M |
| 2024-10-22 | 24.68 | $28.47 | 1.4M |
| 2024-10-21 | 25.15 | $28.56 | 2.6M |
| 2024-10-18 | 25.54 | $28.77 | 2.9M |
| 2024-10-17 | 25.82 | $28.93 | 1.4M |
| 2024-10-16 | 26.32 | $28.67 | 1.5M |
| 2024-10-15 | 27.00 | $28.71 | 2.5M |
| 2024-10-14 | 27.72 | $29.09 | 2.5M |
| 2024-10-11 | 27.82 | $29.68 | 3.8M |
| 2024-10-10 | 27.93 | $28.63 | 2.9M |
| 2024-10-09 | 28.48 | $27.35 | 2.0M |
| 2024-10-08 | 29.58 | $26.92 | 1.3M |
| 2024-10-07 | 30.44 | $26.97 | 1.6M |
| 2024-10-04 | 31.15 | $26.76 | 1.4M |
| 2024-10-03 | 31.87 | $26.69 | 2.2M |
| 2024-10-02 | 32.62 | $27.36 | 3.0M |
| 2024-10-01 | 34.05 | $27.47 | 2.7M |
| 2024-09-30 | 35.76 | $27.84 | 1.5M |
| 2024-09-27 | 37.27 | $27.84 | 1.9M |
| 2024-09-26 | 39.15 | $27.43 | 2.5M |
| 2024-09-25 | 41.20 | $26.86 | 3.4M |
| 2024-09-24 | 43.34 | $27.71 | 2.1M |
| 2024-09-23 | 45.22 | $27.62 | 2.8M |
| 2024-09-20 | 47.04 | $28.32 | 2.9M |
| 2024-09-19 | 48.04 | $28.33 | 2.1M |
| 2024-09-18 | 49.10 | $28.62 | 1.8M |
| 2024-09-17 | 49.30 | $28.59 | 1.4M |
| 2024-09-16 | 49.73 | $28.41 | 1.5M |
| 2024-09-13 | 49.68 | $28.75 | 1.1M |
| 2024-09-12 | 49.47 | $28.60 | 1.6M |
| 2024-09-11 | 49.35 | $28.23 | 2.6M |
| 2024-09-10 | 49.24 | $28.55 | 5.8M |
| 2024-09-09 | 48.94 | $28.60 | 2.0M |
| 2024-09-06 | 48.71 | $28.09 | 1.7M |
| 2024-09-05 | 48.61 | $28.58 | 2.3M |
| 2024-09-04 | 48.45 | $27.73 | 2.8M |
| 2024-09-03 | 48.73 | $27.25 | 2.8M |
| 2024-08-30 | 48.55 | $27.38 | 2.0M |
| 2024-08-29 | 48.46 | $27.72 | 1.4M |
| 2024-08-28 | 48.41 | $27.70 | 2.0M |
| 2024-08-27 | 48.14 | $28.18 | 2.3M |
| 2024-08-26 | 47.86 | $28.17 | 2.7M |
| 2024-08-23 | 46.98 | $27.80 | 1.5M |
| 2024-08-22 | 46.16 | $27.48 | 1.1M |
| 2024-08-21 | 45.40 | $27.37 | 2.7M |
| 2024-08-20 | 44.65 | $27.10 | 2.0M |
| 2024-08-19 | 43.91 | $27.34 | 2.1M |
| 2024-08-16 | 43.13 | $26.52 | 1.6M |
| 2024-08-15 | 42.53 | $26.52 | 2.2M |
| 2024-08-14 | 41.85 | $26.36 | 1.9M |
| 2024-08-13 | 40.88 | $26.53 | 2.3M |
| 2024-08-12 | 39.92 | $26.90 | 2.6M |
| 2024-08-09 | 38.90 | $25.98 | 2.4M |
| 2024-08-08 | 38.02 | $25.97 | 4.0M |
| 2024-08-07 | 37.13 | $26.02 | 2.4M |
| 2024-08-06 | 35.76 | $26.20 | 4.6M |
| 2024-08-05 | 34.34 | $25.42 | 6.8M |
| 2024-08-02 | 33.10 | $24.85 | 8.5M |
| 2024-08-01 | 31.84 | $23.09 | 4.0M |
| 2024-07-31 | 31.12 | $23.58 | 3.4M |
| 2024-07-30 | 30.37 | $22.88 | 3.5M |
| 2024-07-29 | 29.97 | $22.56 | 3.6M |
| 2024-07-26 | 29.79 | $21.99 | 2.5M |
| 2024-07-25 | 30.04 | $21.31 | 2.6M |
| 2024-07-24 | 30.15 | $21.52 | 3.4M |
| 2024-07-23 | 30.04 | $22.25 | 2.2M |
| 2024-07-22 | 29.90 | $21.70 | 2.2M |
| 2024-07-19 | 30.03 | $21.37 | 3.0M |
| 2024-07-18 | 29.97 | $21.71 | 5.4M |
| 2024-07-17 | 30.06 | $20.78 | 2.2M |
| 2024-07-16 | 30.84 | $20.85 | 2.5M |
| 2024-07-15 | 31.66 | $21.29 | 2.4M |
| 2024-07-12 | 32.01 | $21.60 | 3.2M |
| 2024-07-11 | 31.63 | $21.56 | 2.2M |
| 2024-07-10 | 31.32 | $21.49 | 3.0M |
| 2024-07-09 | 30.99 | $21.67 | 2.5M |
| 2024-07-08 | 29.91 | $21.84 | 3.6M |
| 2024-07-05 | 28.77 | $21.73 | 2.9M |
| 2024-07-03 | 27.77 | $21.36 | 1.1M |
| 2024-07-02 | 26.80 | $21.42 | 2.1M |
| 2024-07-01 | 25.49 | $21.57 | 3.3M |
| 2024-06-28 | 24.11 | $21.62 | 3.2M |
| 2024-06-27 | 22.74 | $21.14 | 2.0M |
| 2024-06-26 | 21.40 | $21.25 | 2.2M |
| 2024-06-25 | 19.99 | $21.42 | 4.0M |
| 2024-06-24 | 18.51 | $20.75 | 5.5M |
| 2024-06-21 | 17.25 | $19.48 | 3.5M |
| 2024-06-20 | 16.45 | $19.39 | 2.8M |
| 2024-06-18 | 15.61 | $19.75 | 4.0M |
| 2024-06-17 | 14.64 | $19.16 | 4.5M |
| 2024-06-14 | 14.07 | $18.33 | 2.9M |
| 2024-06-13 | 14.11 | $17.83 | 2.6M |
| 2024-06-12 | 13.75 | $17.87 | 4.0M |
| 2024-06-11 | 13.52 | $17.15 | 2.6M |
| 2024-06-10 | 13.77 | $16.81 | 1.8M |
| 2024-06-07 | 14.30 | $16.80 | 2.6M |
| 2024-06-06 | 14.94 | $16.88 | 2.6M |
| 2024-06-05 | 15.61 | $16.47 | 3.4M |
| 2024-06-04 | 15.84 | $16.65 | 2.6M |
| 2024-06-03 | 16.42 | $17.10 | 2.2M |
| 2024-05-31 | 17.27 | $17.27 | 2.1M |
| 2024-05-30 | 18.13 | $16.99 | 3.8M |
| 2024-05-29 | 19.02 | $16.95 | 1.8M |
| 2024-05-28 | 19.97 | $17.09 | 3.2M |
| 2024-05-24 | 21.02 | $17.88 | 1.4M |
| 2024-05-23 | 21.37 | $17.75 | 1.4M |
| 2024-05-22 | 21.75 | $17.76 | 2.8M |
| 2024-05-21 | 22.37 | $17.48 | 2.6M |
| 2024-05-20 | 22.91 | $17.68 | 1.5M |
| 2024-05-17 | 23.32 | $17.68 | 2.6M |
| 2024-05-16 | 23.75 | $17.81 | 3.4M |
| 2024-05-15 | 23.78 | $18.73 | 4.2M |
| 2024-05-14 | 23.13 | $18.78 | 6.3M |
| 2024-05-13 | 22.46 | $18.03 | 4.4M |
| 2024-05-10 | 22.34 | $17.18 | 1.5M |
| 2024-05-09 | 23.13 | $17.22 | 1.5M |
| 2024-05-08 | 23.97 | $17.37 | 1.9M |
| 2024-05-07 | 24.91 | $17.38 | 2.4M |
| 2024-05-06 | 25.90 | $17.01 | 3.1M |
| 2024-05-03 | 26.60 | $17.72 | 3.4M |
| 2024-05-02 | 26.67 | $17.59 | 3.6M |
| 2024-05-01 | 26.74 | $17.43 | 5.4M |
| 2024-04-30 | 27.81 | $17.14 | 2.6M |
| 2024-04-29 | 29.19 | $17.54 | 2.0M |
| 2024-04-26 | 30.29 | $17.65 | 1.7M |
| 2024-04-25 | 31.34 | $17.48 | 1.8M |
| 2024-04-24 | 32.65 | $17.71 | 2.0M |
| 2024-04-23 | 33.70 | $17.83 | 2.3M |
| 2024-04-22 | 34.41 | $17.86 | 3.7M |
| 2024-04-19 | 35.03 | $18.22 | 2.5M |
| 2024-04-18 | 35.73 | $18.12 | 1.9M |
| 2024-04-17 | 36.17 | $18.13 | 1.7M |
| 2024-04-16 | 36.64 | $18.13 | 2.4M |
| 2024-04-15 | 37.40 | $17.68 | 2.9M |
| 2024-04-12 | 38.15 | $17.79 | 2.7M |
| 2024-04-11 | 39.02 | $18.24 | 3.2M |
| 2024-04-10 | 39.87 | $18.48 | 3.2M |
| 2024-04-09 | 40.20 | $19.08 | 3.1M |
| 2024-04-08 | 39.51 | $19.18 | 5.4M |
| 2024-04-05 | 38.48 | $19.77 | 10.8M |
| 2024-04-04 | 37.31 | $18.76 | 2.9M |
| 2024-04-03 | 36.72 | $18.70 | 2.6M |
| 2024-04-02 | 36.27 | $18.43 | 1.9M |
| 2024-04-01 | 35.94 | $18.46 | 2.6M |
| 2024-03-28 | 35.72 | $17.97 | 1.6M |
| 2024-03-27 | 35.83 | $18.07 | 1.6M |
| 2024-03-26 | 35.95 | $17.59 | 1.5M |
| 2024-03-25 | 36.12 | $17.73 | 1.1M |
| 2024-03-22 | 36.05 | $17.97 | 1.3M |
| 2024-03-21 | 36.19 | $17.81 | 1.5M |
| 2024-03-20 | 36.22 | $17.88 | 3.5M |
| 2024-03-19 | 36.29 | $18.03 | 4.0M |
| 2024-03-18 | 36.07 | $18.29 | 2.5M |
| 2024-03-15 | 35.64 | $18.34 | 3.1M |
| 2024-03-14 | 34.94 | $18.85 | 3.8M |
| 2024-03-13 | 33.67 | $18.87 | 3.3M |
| 2024-03-12 | 32.49 | $18.13 | 3.8M |
| 2024-03-11 | 31.42 | $17.66 | 4.0M |
| 2024-03-08 | 30.79 | $17.14 | 1.8M |
| 2024-03-07 | 30.12 | $17.65 | 4.0M |
| 2024-03-06 | 29.46 | $17.06 | 1.7M |
| 2024-03-05 | 29.01 | $17.22 | 2.5M |
| 2024-03-04 | 28.58 | $17.11 | 2.3M |
| 2024-03-01 | 27.81 | $17.58 | 4.6M |
| 2024-02-29 | 27.11 | $17.41 | 4.3M |
| 2024-02-28 | 26.04 | $17.19 | 4.0M |
| 2024-02-27 | 24.97 | $16.81 | 3.6M |
| 2024-02-26 | 24.21 | $16.05 | 3.3M |
| 2024-02-23 | 23.52 | $16.29 | 3.0M |
| 2024-02-22 | 23.05 | $16.09 | 3.8M |
| 2024-02-21 | 22.13 | $16.30 | 2.6M |
| 2024-02-20 | 21.36 | $16.43 | 3.3M |
| 2024-02-16 | 20.12 | $16.54 | 5.0M |
| 2024-02-15 | 18.82 | $16.55 | 10.1M |
| 2024-02-14 | 17.58 | $15.78 | 3.2M |
| 2024-02-13 | 16.93 | $15.45 | 3.4M |
| 2024-02-12 | 16.46 | $15.26 | 4.0M |
| 2024-02-09 | 15.57 | $15.04 | 4.1M |
| 2024-02-08 | 14.80 | $14.88 | 5.3M |
| 2024-02-07 | 14.24 | $14.44 | 2.3M |
| 2024-02-06 | 14.28 | $14.13 | 2.5M |
| 2024-02-05 | 14.32 | $13.94 | 3.4M |
| 2024-02-02 | 14.94 | $14.10 | 1.9M |
| 2024-02-01 | 15.60 | $13.85 | 1.7M |
| 2024-01-31 | 16.38 | $13.83 | 2.1M |
| 2024-01-30 | 17.19 | $13.93 | 3.8M |
| 2024-01-29 | 17.90 | $14.43 | 3.2M |
| 2024-01-26 | 18.29 | $14.26 | 1.8M |
| 2024-01-25 | 19.24 | $14.07 | 2.1M |
| 2024-01-24 | 20.03 | $13.93 | 2.9M |
| 2024-01-23 | 20.87 | $14.25 | 3.6M |
| 2024-01-22 | 21.66 | $14.43 | 3.1M |
| 2024-01-19 | 22.74 | $14.25 | 2.3M |
| 2024-01-18 | 23.47 | $13.74 | 2.9M |
| 2024-01-17 | 23.51 | $13.59 | 2.9M |
| 2024-01-16 | 23.33 | $13.40 | 3.7M |
| 2024-01-12 | 22.54 | $13.50 | 2.7M |
| 2024-01-11 | 21.72 | $13.35 | 3.9M |
| 2024-01-10 | 20.95 | $13.84 | 3.1M |
| 2024-01-09 | 20.32 | $13.66 | 2.7M |
| 2024-01-08 | 19.55 | $13.79 | 2.0M |
| 2024-01-05 | 18.76 | $13.78 | 1.9M |
| 2024-01-04 | 18.02 | $13.82 | 2.8M |
| 2024-01-03 | 17.28 | $13.94 | 2.5M |
| 2024-01-02 | 16.59 | $13.96 | 3.2M |
| 2023-12-29 | 15.80 | $14.09 | 2.6M |
| 2023-12-28 | 15.57 | $14.07 | 2.1M |
| 2023-12-27 | 15.34 | $13.99 | 2.2M |
| 2023-12-26 | 15.06 | $13.91 | 2.4M |
| 2023-12-22 | 14.78 | $14.09 | 2.4M |
| 2023-12-21 | 14.67 | $14.47 | 2.8M |
| 2023-12-20 | 14.56 | $14.14 | 5.8M |
| 2023-12-19 | 14.43 | $14.93 | 2.2M |
| 2023-12-18 | 15.15 | $14.91 | 2.7M |
| 2023-12-15 | 15.65 | $15.29 | 8.2M |
| 2023-12-14 | 16.05 | $15.35 | 3.0M |
| 2023-12-13 | 16.38 | $15.38 | 2.2M |
| 2023-12-12 | 17.24 | $15.02 | 2.1M |
| 2023-12-11 | 18.07 | $15.19 | 2.3M |
| 2023-12-08 | 19.00 | $14.71 | 3.8M |
| 2023-12-07 | 19.79 | $14.67 | 2.3M |
| 2023-12-06 | 20.18 | $14.19 | 2.3M |
| 2023-12-05 | 20.51 | $14.07 | 3.2M |
| 2023-12-04 | 20.60 | $14.79 | 2.4M |
| 2023-12-01 | 21.15 | $14.61 | 2.6M |
| 2023-11-30 | 21.46 | $14.25 | 5.3M |
| 2023-11-29 | 21.80 | $14.72 | 3.6M |
| 2023-11-28 | 22.55 | $14.46 | 2.4M |
| 2023-11-27 | 22.60 | $14.42 | 2.1M |
| 2023-11-24 | 22.57 | $14.22 | 1.2M |
| 2023-11-22 | 22.29 | $13.93 | 1.9M |
| 2023-11-21 | 22.08 | $14.02 | 3.3M |
| 2023-11-20 | 21.64 | $14.16 | 3.1M |
| 2023-11-17 | 21.35 | $14.40 | 3.1M |
| 2023-11-16 | 20.96 | $14.27 | 2.6M |
| 2023-11-15 | 20.67 | $14.48 | 3.5M |
| 2023-11-14 | 20.52 | $14.84 | 3.2M |
| 2023-11-13 | 20.38 | $14.45 | 3.3M |
| 2023-11-10 | 19.58 | $14.51 | 3.2M |
| 2023-11-09 | 18.73 | $14.81 | 3.7M |
| 2023-11-08 | 18.18 | $14.93 | 2.7M |
| 2023-11-07 | 17.78 | $15.42 | 2.9M |
| 2023-11-06 | 17.45 | $15.25 | 6.0M |
| 2023-11-03 | 17.17 | $16.44 | 4.4M |
| 2023-11-02 | 17.52 | $16.85 | 3.0M |
| 2023-11-01 | 18.42 | $16.58 | 2.8M |
| 2023-10-31 | 19.11 | $16.49 | 2.3M |
| 2023-10-30 | 19.63 | $16.35 | 3.2M |
| 2023-10-27 | 19.97 | $15.51 | 3.4M |
| 2023-10-26 | 19.83 | $15.60 | 2.4M |
| 2023-10-25 | 19.33 | $15.49 | 2.5M |
| 2023-10-24 | 18.68 | $15.37 | 2.8M |
| 2023-10-23 | 18.12 | $15.53 | 4.9M |
| 2023-10-20 | 17.60 | $15.75 | 2.7M |
| 2023-10-19 | 17.26 | $16.19 | 2.4M |
| 2023-10-18 | 17.25 | $16.22 | 2.9M |
| 2023-10-17 | 17.25 | $16.50 | 2.8M |
| 2023-10-16 | 17.32 | $16.32 | 4.6M |
| 2023-10-13 | 17.40 | $17.00 | 3.3M |
| 2023-10-12 | 17.98 | $17.96 | 3.0M |
| 2023-10-11 | 18.76 | $18.45 | 3.5M |
| 2023-10-10 | 18.72 | $18.89 | 2.0M |
| 2023-10-09 | 17.92 | $19.07 | 2.9M |
| 2023-10-06 | 17.00 | $19.66 | 5.3M |
| 2023-10-05 | 16.04 | $18.68 | 2.7M |
| 2023-10-04 | 15.83 | $18.60 | 3.3M |
| 2023-10-03 | 15.76 | $18.22 | 4.8M |
| 2023-10-02 | 15.33 | $18.49 | 3.8M |
| 2023-09-29 | 14.61 | $18.35 | 2.5M |
| 2023-09-28 | 13.97 | $18.19 | 1.9M |
| 2023-09-27 | 13.40 | $18.09 | 2.0M |
| 2023-09-26 | 13.01 | $18.01 | 3.0M |
| 2023-09-25 | 12.29 | $18.11 | 3.0M |
| 2023-09-22 | 11.54 | $17.64 | 3.0M |
| 2023-09-21 | 10.85 | $17.77 | 4.8M |
| 2023-09-20 | 10.18 | $17.23 | 1.5M |
| 2023-09-19 | 10.00 | $17.41 | 2.5M |
| 2023-09-18 | 10.00 | $16.90 | 2.0M |
| 2023-09-15 | 10.32 | $16.77 | 4.5M |
| 2023-09-14 | 10.86 | $16.52 | 1.4M |
| 2023-09-13 | 11.40 | $16.54 | 1.7M |
| 2023-09-12 | 11.73 | $16.38 | 1.2M |
| 2023-09-11 | 11.75 | $16.10 | 1.8M |
| 2023-09-08 | 11.93 | $16.14 | 1.7M |
| 2023-09-07 | 12.07 | $16.40 | 1.2M |
| 2023-09-06 | 12.33 | $16.60 | 1.5M |
| 2023-09-05 | 12.78 | $16.78 | 3.3M |
| 2023-09-01 | 13.32 | $17.03 | 1.8M |
| 2023-08-31 | 14.01 | $16.28 | 2.9M |
| 2023-08-30 | 14.29 | $16.06 | 2.3M |
| 2023-08-29 | 14.19 | $15.72 | 3.3M |
| 2023-08-28 | 13.83 | $15.84 | 1.8M |
| 2023-08-25 | 13.52 | $15.69 | 3.3M |
| 2023-08-24 | 13.19 | $16.12 | 5.3M |
| 2023-08-23 | 13.23 | $16.93 | 2.1M |
| 2023-08-22 | 13.85 | $17.25 | 1.9M |
| 2023-08-21 | 14.25 | $17.64 | 1.6M |
| 2023-08-18 | 14.46 | $17.96 | 1.8M |
| 2023-08-17 | 14.59 | $17.71 | 2.0M |
| 2023-08-16 | 14.50 | $17.82 | 1.7M |
| 2023-08-15 | 14.47 | $17.85 | 2.7M |
| 2023-08-14 | 14.53 | $17.24 | 2.4M |
| 2023-08-11 | 14.91 | $17.51 | 1.7M |
| 2023-08-10 | 14.83 | $17.83 | 2.9M |
| 2023-08-09 | 14.86 | $17.53 | 3.2M |
| 2023-08-08 | 14.76 | $18.36 | 3.7M |
| 2023-08-07 | 14.12 | $18.07 | 3.6M |
| 2023-08-04 | 13.61 | $17.53 | 7.5M |
| 2023-08-03 | 13.08 | $17.32 | 3.9M |
| 2023-08-02 | 13.00 | $17.34 | 2.9M |
| 2023-08-01 | 13.18 | $16.94 | 1.9M |
| 2023-07-31 | 13.65 | $16.69 | 3.4M |
| 2023-07-28 | 14.13 | $16.58 | 2.9M |
| 2023-07-27 | 14.73 | $16.09 | 2.3M |
| 2023-07-26 | 15.18 | $15.92 | 2.4M |
| 2023-07-25 | 15.22 | $15.38 | 3.0M |
| 2023-07-24 | 14.82 | $15.39 | 3.9M |
| 2023-07-21 | 14.50 | $15.48 | 4.9M |
| 2023-07-20 | 14.16 | $15.61 | 2.5M |
| 2023-07-19 | 14.25 | $15.91 | 7.1M |
| 2023-07-18 | 14.34 | $15.40 | 2.6M |
| 2023-07-17 | 14.92 | $15.03 | 4.0M |
| 2023-07-14 | 15.29 | $15.56 | 3.2M |
| 2023-07-13 | 16.02 | $16.43 | 1.8M |
| 2023-07-12 | 16.35 | $16.16 | 3.1M |
| 2023-07-11 | 16.55 | $15.94 | 3.2M |
| 2023-07-10 | 17.17 | $16.18 | 2.5M |
| 2023-07-07 | 17.78 | $15.63 | 2.4M |
| 2023-07-06 | 18.00 | $15.55 | 2.8M |
| 2023-07-05 | 18.07 | $15.82 | 3.0M |
| 2023-07-03 | 18.28 | $16.57 | 594100 |
| 2023-06-30 | 19.22 | $16.50 | 1.4M |
| 2023-06-29 | 20.22 | $16.69 | 2.0M |
| 2023-06-28 | 21.27 | $15.98 | 1.6M |
| 2023-06-27 | 21.56 | $15.86 | 1.7M |
| 2023-06-26 | 21.94 | $15.92 | 1.8M |
| 2023-06-23 | 22.47 | $16.20 | 2.3M |
| 2023-06-22 | 23.10 | $16.26 | 2.3M |
| 2023-06-21 | 23.94 | $16.42 | 2.0M |
| 2023-06-20 | 24.83 | $16.43 | 3.6M |
| 2023-06-16 | 25.76 | $17.05 | 2.9M |
| 2023-06-15 | 26.73 | $17.14 | 2.4M |
| 2023-06-14 | 27.75 | $17.23 | 4.1M |
| 2023-06-13 | 28.83 | $18.39 | 2.2M |
| 2023-06-12 | 28.15 | $18.46 | 1.9M |
| 2023-06-09 | 27.45 | $18.66 | 2.5M |
| 2023-06-08 | 26.77 | $18.36 | 1.9M |
| 2023-06-07 | 26.13 | $18.28 | 2.9M |
| 2023-06-06 | 25.59 | $17.69 | 2.7M |
| 2023-06-05 | 25.37 | $17.36 | 2.3M |
| 2023-06-02 | 25.39 | $16.82 | 1.5M |
| 2023-06-01 | 25.81 | $16.26 | 2.1M |
| 2023-05-31 | 26.67 | $16.01 | 3.2M |
| 2023-05-30 | 27.87 | $16.08 | 3.4M |
| 2023-05-26 | 29.03 | $16.56 | 1.6M |
| 2023-05-25 | 29.12 | $16.81 | 1.2M |
| 2023-05-24 | 29.52 | $16.97 | 1.4M |
| 2023-05-23 | 29.67 | $17.00 | 1.4M |
| 2023-05-22 | 29.62 | $16.96 | 1.6M |
| 2023-05-19 | 29.69 | $16.85 | 1.5M |
| 2023-05-18 | 29.76 | $17.00 | 1.9M |
| 2023-05-17 | 29.41 | $17.17 | 2.4M |
| 2023-05-16 | 29.14 | $16.50 | 1.5M |
| 2023-05-15 | 29.17 | $16.94 | 2.6M |
| 2023-05-12 | 29.13 | $16.45 | 1.6M |
| 2023-05-11 | 29.43 | $16.47 | 2.1M |
| 2023-05-10 | 29.74 | $17.05 | 2.2M |
| 2023-05-09 | 29.51 | $16.95 | 3.6M |
| 2023-05-08 | 29.33 | $16.32 | 4.6M |
| 2023-05-05 | 29.14 | $16.14 | 5.2M |
| 2023-05-04 | 29.07 | $16.51 | 3.6M |
| 2023-05-03 | 29.56 | $16.48 | 1.6M |
| 2023-05-02 | 29.45 | $16.83 | 2.6M |
| 2023-05-01 | 29.36 | $17.10 | 2.5M |
| 2023-04-28 | 28.94 | $16.88 | 2.1M |
| 2023-04-27 | 28.56 | $16.60 | 2.1M |
| 2023-04-26 | 28.51 | $15.89 | 1.7M |
| 2023-04-25 | 28.78 | $16.04 | 2.1M |
| 2023-04-24 | 28.76 | $16.47 | 1.8M |
| 2023-04-21 | 28.37 | $16.48 | 2.7M |
| 2023-04-20 | 27.86 | $16.52 | 3.1M |
| 2023-04-19 | 27.25 | $16.57 | 1.1M |
| 2023-04-18 | 26.62 | $16.54 | 1.5M |
| 2023-04-17 | 25.90 | $16.69 | 2.4M |
| 2023-04-14 | 24.98 | $16.28 | 1.5M |
| 2023-04-13 | 24.09 | $16.53 | 1.7M |
| 2023-04-12 | 22.84 | $16.33 | 2.2M |
| 2023-04-11 | 21.53 | $16.28 | 3.2M |
| 2023-04-10 | 20.14 | $16.21 | 6.2M |
| 2023-04-06 | 18.75 | $15.21 | 4.3M |
| 2023-04-05 | 17.83 | $14.35 | 3.1M |
| 2023-04-04 | 17.44 | $14.58 | 1.9M |
| 2023-04-03 | 16.96 | $14.86 | 2.1M |
| 2023-03-31 | 16.26 | $14.79 | 2.9M |
| 2023-03-30 | 15.38 | $14.42 | 1.3M |
| 2023-03-29 | 14.67 | $14.27 | 2.1M |
| 2023-03-28 | 14.10 | $14.03 | 2.6M |
| 2023-03-27 | 13.65 | $13.77 | 2.4M |
| 2023-03-24 | 13.35 | $13.42 | 2.0M |
| 2023-03-23 | 13.34 | $13.24 | 4.5M |
| 2023-03-22 | 13.34 | $12.52 | 2.0M |
| 2023-03-21 | 13.99 | $12.99 | 2.7M |
| 2023-03-20 | 14.45 | $12.90 | 5.6M |
| 2023-03-17 | 15.14 | $12.27 | 4.4M |
| 2023-03-16 | 15.65 | $12.63 | 2.3M |
| 2023-03-15 | 16.36 | $12.61 | 3.0M |
| 2023-03-14 | 16.89 | $12.82 | 2.3M |
| 2023-03-13 | 17.76 | $12.86 | 2.4M |
| 2023-03-10 | 18.47 | $12.85 | 2.4M |
| 2023-03-09 | 19.34 | $12.82 | 3.3M |
| 2023-03-08 | 20.14 | $13.41 | 2.8M |
| 2023-03-07 | 20.47 | $13.31 | 1.5M |
| 2023-03-06 | 20.98 | $13.52 | 2.8M |
| 2023-03-03 | 21.50 | $13.75 | 1.7M |
| 2023-03-02 | 21.62 | $13.77 | 2.0M |
| 2023-03-01 | 21.90 | $13.43 | 3.1M |
| 2023-02-28 | 22.07 | $13.61 | 4.3M |
| 2023-02-27 | 21.65 | $13.94 | 4.6M |
| 2023-02-24 | 21.20 | $13.27 | 4.8M |
| 2023-02-23 | 20.95 | $13.09 | 5.0M |
| 2023-02-22 | 20.26 | $12.77 | 3.7M |
| 2023-02-21 | 19.91 | $12.48 | 4.2M |
| 2023-02-17 | 19.87 | $11.68 | 2.2M |
| 2023-02-16 | 20.40 | $11.81 | 2.0M |
| 2023-02-15 | 20.59 | $12.35 | 2.1M |
| 2023-02-14 | 20.79 | $11.81 | 2.4M |
| 2023-02-13 | 21.39 | $11.81 | 1.6M |
| 2023-02-10 | 21.89 | $11.70 | 2.8M |
| 2023-02-09 | 22.42 | $12.21 | 2.0M |
| 2023-02-08 | 22.28 | $12.58 | 2.5M |
| 2023-02-07 | 21.77 | $12.71 | 1.9M |
| 2023-02-06 | 21.23 | $12.72 | 1.5M |
| 2023-02-03 | 20.70 | $12.59 | 3.1M |
| 2023-02-02 | 20.01 | $12.85 | 5.0M |
| 2023-02-01 | 19.22 | $12.38 | 3.5M |
| 2023-01-31 | 18.81 | $11.94 | 3.7M |
| 2023-01-30 | 18.77 | $11.16 | 2.2M |
| 2023-01-27 | 18.91 | $11.56 | 2.1M |
| 2023-01-26 | 19.12 | $11.47 | 2.3M |
| 2023-01-25 | 18.99 | $11.51 | 2.3M |
| 2023-01-24 | 19.05 | $11.63 | 2.8M |
| 2023-01-23 | 19.10 | $11.19 | 2.0M |
| 2023-01-20 | 19.39 | $11.04 | 3.5M |
| 2023-01-19 | 19.82 | $10.70 | 3.0M |
| 2023-01-18 | 20.55 | $10.72 | 4.3M |
| 2023-01-17 | 21.08 | $11.09 | 3.2M |
| 2023-01-13 | 21.44 | $10.81 | 4.2M |
| 2023-01-12 | 22.10 | $10.49 | 9.7M |
| 2023-01-11 | 22.98 | $9.53 | 4.7M |
| 2023-01-10 | 23.76 | $9.65 | 4.4M |
| 2023-01-09 | 24.53 | $8.79 | 4.8M |
| 2023-01-06 | 24.55 | $8.42 | 5.4M |
| 2023-01-05 | 24.40 | $8.65 | 3.3M |
| 2023-01-04 | 24.12 | $8.77 | 3.2M |
| 2023-01-03 | 23.85 | $8.42 | 3.4M |
| 2022-12-30 | 23.54 | $8.66 | 2.6M |
| 2022-12-29 | 22.90 | $8.65 | 2.6M |
| 2022-12-28 | 22.19 | $8.35 | 3.8M |
| 2022-12-27 | 21.44 | $8.74 | 4.0M |
| 2022-12-23 | 20.67 | $8.64 | 4.6M |
| 2022-12-22 | 20.00 | $9.37 | 6.3M |
| 2022-12-21 | 19.11 | $8.95 | 4.4M |
| 2022-12-20 | 18.39 | $9.21 | 4.9M |
| 2022-12-19 | 17.66 | $9.71 | 6.6M |
| 2022-12-16 | 17.18 | $10.83 | 5.9M |
| 2022-12-15 | 17.34 | $11.47 | 2.8M |
| 2022-12-14 | 17.92 | $12.00 | 4.1M |
| 2022-12-13 | 18.72 | $12.27 | 3.1M |
| 2022-12-12 | 19.36 | $12.25 | 3.4M |
| 2022-12-09 | 20.34 | $12.20 | 2.9M |
| 2022-12-08 | 21.26 | $12.40 | 2.2M |
| 2022-12-07 | 22.23 | $12.02 | 2.4M |
| 2022-12-06 | 23.28 | $12.61 | 2.4M |
| 2022-12-05 | 24.10 | $13.24 | 2.6M |
| 2022-12-02 | 24.44 | $13.77 | 2.4M |
| 2022-12-01 | 24.49 | $13.78 | 3.5M |
| 2022-11-30 | 24.34 | $13.61 | 2.2M |
| 2022-11-29 | 24.70 | $13.44 | 3.5M |
| 2022-11-28 | 24.92 | $13.40 | 2.9M |
| 2022-11-25 | 25.06 | $13.85 | 1.5M |
| 2022-11-23 | 24.83 | $13.82 | 4.4M |
| 2022-11-22 | 24.68 | $12.27 | 2.0M |
| 2022-11-21 | 25.60 | $11.99 | 3.1M |
| 2022-11-18 | 26.38 | $12.64 | 2.5M |
| 2022-11-17 | 26.67 | $12.73 | 2.1M |
| 2022-11-16 | 27.23 | $12.80 | 1.9M |
| 2022-11-15 | 27.68 | $12.91 | 2.1M |
| 2022-11-14 | 27.98 | $12.47 | 4.3M |
| 2022-11-11 | 28.51 | $12.39 | 2.7M |
| 2022-11-10 | 29.36 | $11.92 | 3.0M |
| 2022-11-09 | 30.42 | $11.71 | 2.7M |
| 2022-11-08 | 31.79 | $12.18 | 2.3M |
| 2022-11-07 | 32.79 | $12.21 | 5.4M |
| 2022-11-04 | 33.83 | $11.61 | 6.1M |
| 2022-11-03 | 35.41 | $10.61 | 3.9M |
| 2022-11-02 | 36.18 | $10.49 | 2.4M |
| 2022-11-01 | 37.27 | $10.75 | 2.9M |
| 2022-10-31 | 38.66 | $10.61 | 2.9M |
| 2022-10-28 | 39.73 | $10.79 | 2.6M |
| 2022-10-27 | 40.74 | $10.35 | 2.5M |
| 2022-10-26 | 41.82 | $10.27 | 3.1M |
| 2022-10-25 | 42.55 | $10.01 | 2.4M |
| 2022-10-24 | 42.89 | $9.67 | 2.5M |
| 2022-10-21 | 42.82 | $9.77 | 4.3M |
| 2022-10-20 | 42.62 | $9.15 | 2.4M |
| 2022-10-19 | 41.94 | $9.19 | 3.3M |
| 2022-10-18 | 41.23 | $9.53 | 3.5M |
| 2022-10-17 | 40.62 | $9.66 | 3.4M |
| 2022-10-14 | 39.75 | $9.36 | 4.5M |
| 2022-10-13 | 38.85 | $9.93 | 5.3M |
| 2022-10-12 | 38.00 | $10.18 | 7.4M |
| 2022-10-11 | 36.94 | $10.41 | 10.1M |
| 2022-10-10 | 35.93 | $11.18 | 3.5M |
| 2022-10-07 | 35.20 | $11.48 | 2.9M |
| 2022-10-06 | 34.71 | $12.09 | 5.8M |
| 2022-10-05 | 34.38 | $12.33 | 2.4M |
| 2022-10-04 | 34.21 | $12.71 | 2.5M |
| 2022-10-03 | 34.39 | $12.31 | 2.5M |
| 2022-09-30 | 33.77 | $12.11 | 2.8M |
| 2022-09-29 | 33.10 | $12.55 | 3.8M |
| 2022-09-28 | 32.43 | $12.52 | 2.5M |
| 2022-09-27 | 31.50 | $12.15 | 2.8M |
| 2022-09-26 | 30.52 | $11.86 | 2.3M |
| 2022-09-23 | 29.48 | $12.11 | 4.1M |
| 2022-09-22 | 28.49 | $12.50 | 2.7M |
| 2022-09-21 | 27.55 | $12.57 | 2.8M |
| 2022-09-20 | 26.72 | $13.06 | 2.0M |
| 2022-09-19 | 26.10 | $13.41 | 1.9M |
| 2022-09-16 | 25.62 | $13.57 | 2.4M |
| 2022-09-15 | 25.14 | $13.81 | 2.1M |
| 2022-09-14 | 24.81 | $13.93 | 3.1M |
| 2022-09-13 | 24.27 | $13.36 | 2.5M |
| 2022-09-12 | 23.83 | $13.94 | 1.8M |
| 2022-09-09 | 23.74 | $14.07 | 1.5M |
| 2022-09-08 | 23.37 | $13.66 | 2.1M |
| 2022-09-07 | 22.50 | $13.73 | 2.6M |
| 2022-09-06 | 21.58 | $13.27 | 2.3M |
| 2022-09-02 | 20.67 | $13.61 | 2.4M |
| 2022-09-01 | 19.83 | $13.80 | 2.9M |
| 2022-08-31 | 18.97 | $14.08 | 3.1M |
| 2022-08-30 | 18.33 | $14.56 | 3.9M |
| 2022-08-29 | 17.94 | $14.80 | 2.1M |
| 2022-08-26 | 17.42 | $14.82 | 2.4M |
| 2022-08-25 | 17.01 | $15.35 | 1.6M |
| 2022-08-24 | 16.85 | $15.48 | 2.3M |
| 2022-08-23 | 16.45 | $15.29 | 1.7M |
| 2022-08-22 | 16.03 | $15.33 | 2.7M |
| 2022-08-19 | 15.66 | $16.27 | 2.5M |
| 2022-08-18 | 15.77 | $17.04 | 1.7M |
| 2022-08-17 | 16.25 | $17.16 | 2.9M |
| 2022-08-16 | 16.85 | $17.57 | 2.0M |
| 2022-08-15 | 17.60 | $17.36 | 1.9M |
| 2022-08-12 | 18.27 | $17.24 | 1.3M |
| 2022-08-11 | 19.09 | $17.02 | 2.3M |
| 2022-08-10 | 19.95 | $17.16 | 2.3M |
| 2022-08-09 | 20.58 | $16.73 | 2.3M |
| 2022-08-08 | 21.19 | $17.29 | 3.8M |
| 2022-08-05 | 22.01 | $16.75 | 6.1M |
| 2022-08-04 | 22.86 | $19.35 | 2.3M |
| 2022-08-03 | 22.15 | $19.38 | 2.7M |
| 2022-08-02 | 21.52 | $18.84 | 1.8M |
| 2022-08-01 | 21.07 | $18.34 | 2.3M |
| 2022-07-29 | 20.95 | $18.33 | 2.0M |
| 2022-07-28 | 20.55 | $18.94 | 1.8M |
| 2022-07-27 | 19.84 | $18.76 | 2.2M |
| 2022-07-26 | 18.86 | $18.67 | 1.8M |
| 2022-07-25 | 17.82 | $19.27 | 1.9M |
| 2022-07-22 | 16.74 | $18.92 | 4.0M |
| 2022-07-21 | 15.21 | $19.50 | 3.4M |
| 2022-07-20 | 13.69 | $19.13 | 6.2M |
| 2022-07-19 | 12.12 | $18.83 | 9.6M |
| 2022-07-18 | 10.70 | $16.64 | 1.7M |
| 2022-07-15 | 10.32 | $16.13 | 1.6M |
| 2022-07-14 | 10.41 | $15.75 | 980500 |
| 2022-07-13 | 10.76 | $15.86 | 1.1M |
| 2022-07-12 | 11.12 | $15.65 | 1.7M |
| 2022-07-11 | 11.40 | $15.43 | 1.5M |
| 2022-07-08 | 11.95 | $15.60 | 1.7M |
| 2022-07-07 | 12.30 | $15.91 | 3.2M |
| 2022-07-06 | 12.69 | $15.46 | 1.8M |
| 2022-07-05 | 13.10 | $15.65 | 3.3M |
| 2022-07-01 | 13.62 | $15.03 | 1.8M |
| 2022-06-30 | 14.11 | $15.02 | 2.8M |
| 2022-06-29 | 14.63 | $14.90 | 1.7M |
| 2022-06-28 | 14.73 | $14.91 | 2.0M |
| 2022-06-27 | 15.22 | $15.05 | 1.7M |
| 2022-06-24 | 15.57 | $14.81 | 2.5M |
| 2022-06-23 | 15.62 | $13.91 | 2.0M |
| 2022-06-22 | 14.99 | $13.85 | 2.0M |
| 2022-06-21 | 14.47 | $13.95 | 2.4M |
| 2022-06-17 | 14.09 | $14.28 | 2.2M |
| 2022-06-16 | 13.82 | $14.41 | 1.9M |
| 2022-06-15 | 13.41 | $14.87 | 2.3M |
| 2022-06-14 | 13.17 | $14.42 | 1.8M |
| 2022-06-13 | 12.64 | $14.62 | 2.2M |
| 2022-06-10 | 12.30 | $15.60 | 1.7M |
| 2022-06-09 | 12.59 | $16.31 | 1.7M |
| 2022-06-08 | 13.01 | $16.95 | 1.2M |
| 2022-06-07 | 12.88 | $17.25 | 1.1M |
| 2022-06-06 | 12.77 | $17.02 | 1.2M |
| 2022-06-03 | 12.70 | $16.70 | 1.1M |
| 2022-06-02 | 12.83 | $16.91 | 1.8M |
| 2022-06-01 | 12.67 | $16.87 | 1.6M |
| 2022-05-31 | 12.50 | $16.98 | 2.0M |
| 2022-05-27 | 12.25 | $17.14 | 3.5M |
| 2022-05-26 | 12.23 | $16.17 | 2.1M |
| 2022-05-25 | 12.66 | $15.72 | 1.7M |
| 2022-05-24 | 12.92 | $15.05 | 2.4M |
| 2022-05-23 | 12.86 | $15.61 | 2.2M |
| 2022-05-20 | 13.09 | $15.92 | 2.3M |
| 2022-05-19 | 13.67 | $16.12 | 1.7M |
| 2022-05-18 | 14.14 | $15.60 | 2.2M |
| 2022-05-17 | 14.64 | $16.34 | 1.7M |
| 2022-05-16 | 15.37 | $15.72 | 2.5M |
| 2022-05-13 | 16.15 | $16.25 | 3.5M |
| 2022-05-12 | 16.56 | $14.74 | 3.5M |
| 2022-05-11 | 15.74 | $14.08 | 2.8M |
| 2022-05-10 | 14.94 | $14.65 | 3.0M |
| 2022-05-09 | 13.77 | $13.97 | 3.5M |
| 2022-05-06 | 12.54 | $15.18 | 5.0M |
| 2022-05-05 | 11.31 | $15.09 | 2.8M |
| 2022-05-04 | 10.48 | $16.03 | 2.5M |
| 2022-05-03 | 9.89 | $16.12 | 2.3M |
| 2022-05-02 | 9.64 | $15.96 | 1.9M |
| 2022-04-29 | 9.24 | $15.86 | 2.0M |
| 2022-04-28 | 8.96 | $15.86 | 1.9M |
| 2022-04-27 | 8.67 | $16.06 | 3.3M |
| 2022-04-26 | 8.70 | $16.22 | 2.5M |
| 2022-04-25 | 8.89 | $16.64 | 2.2M |
| 2022-04-22 | 9.25 | $16.61 | 1.7M |
| 2022-04-21 | 9.72 | $16.66 | 1.9M |
| 2022-04-20 | 10.13 | $16.98 | 2.0M |
| 2022-04-19 | 10.22 | $17.30 | 2.0M |
| 2022-04-18 | 10.32 | $16.93 | 1.8M |
| 2022-04-14 | 10.80 | $17.02 | 1.8M |
| 2022-04-13 | 11.02 | $17.41 | 2.0M |
| 2022-04-12 | 11.43 | $16.67 | 3.2M |
| 2022-04-11 | 11.79 | $16.32 | 2.8M |
| 2022-04-08 | 11.75 | $15.75 | 2.6M |
| 2022-04-07 | 11.32 | $15.73 | 2.6M |
| 2022-04-06 | 10.90 | $16.07 | 2.6M |
| 2022-04-05 | 10.70 | $16.54 | 2.5M |
| 2022-04-04 | 10.94 | $17.28 | 1.6M |
| 2022-04-01 | 11.49 | $17.14 | 1.7M |
| 2022-03-31 | 12.06 | $17.28 | 1.9M |
| 2022-03-30 | 12.44 | $17.43 | 1.6M |
| 2022-03-29 | 12.76 | $17.95 | 2.6M |
| 2022-03-28 | 13.03 | $17.63 | 2.7M |
| 2022-03-25 | 13.70 | $17.07 | 2.1M |
| 2022-03-24 | 14.18 | $17.11 | 1.5M |
| 2022-03-23 | 14.59 | $17.10 | 2.2M |
| 2022-03-22 | 15.02 | $16.78 | 2.8M |
| 2022-03-21 | 15.21 | $16.07 | 1.7M |
| 2022-03-18 | 14.82 | $16.07 | 4.1M |
| 2022-03-17 | 14.49 | $16.37 | 1.6M |
| 2022-03-16 | 14.23 | $16.47 | 3.0M |
| 2022-03-15 | 13.96 | $16.00 | 2.4M |
| 2022-03-14 | 13.42 | $15.31 | 2.4M |
| 2022-03-11 | 12.82 | $15.43 | 1.5M |
| 2022-03-10 | 12.27 | $15.98 | 1.9M |
| 2022-03-09 | 11.88 | $16.37 | 3.9M |
| 2022-03-08 | 11.55 | $15.64 | 3.9M |
| 2022-03-07 | 10.66 | $15.04 | 4.1M |
| 2022-03-04 | 9.98 | $17.29 | 3.1M |
| 2022-03-03 | 10.36 | $17.53 | 2.6M |
| 2022-03-02 | 10.76 | $17.48 | 2.7M |
| 2022-03-01 | 11.29 | $17.18 | 3.0M |
| 2022-02-28 | 11.84 | $17.54 | 3.6M |
| 2022-02-25 | 12.25 | $17.72 | 4.7M |
| 2022-02-24 | 12.62 | $17.75 | 4.1M |
| 2022-02-23 | 12.85 | $16.65 | 2.1M |
| 2022-02-22 | 13.45 | $16.96 | 2.0M |
| 2022-02-18 | 13.97 | $17.51 | 1.8M |
| 2022-02-17 | 14.07 | $17.85 | 2.3M |
| 2022-02-16 | 13.94 | $18.25 | 2.5M |
| 2022-02-15 | 13.57 | $18.35 | 3.0M |
| 2022-02-14 | 13.31 | $17.21 | 2.3M |
| 2022-02-11 | 13.34 | $17.11 | 3.0M |
| 2022-02-10 | 13.42 | $17.17 | 3.1M |
| 2022-02-09 | 13.54 | $17.25 | 3.3M |
| 2022-02-08 | 13.81 | $16.47 | 4.0M |
| 2022-02-07 | 14.45 | $15.86 | 2.4M |
| 2022-02-04 | 14.83 | $15.42 | 1.9M |
| 2022-02-03 | 14.95 | $15.13 | 2.3M |
| 2022-02-02 | 14.91 | $15.23 | 3.3M |
| 2022-02-01 | 14.89 | $15.71 | 4.6M |
| 2022-01-31 | 15.02 | $15.10 | 3.8M |
| 2022-01-28 | 14.60 | $14.34 | 4.5M |
| 2022-01-27 | 13.42 | $14.26 | 4.3M |
| 2022-01-26 | 12.50 | $15.57 | 2.7M |
| 2022-01-25 | 12.24 | $15.76 | 3.3M |
| 2022-01-24 | 11.51 | $15.50 | 5.7M |
| 2022-01-21 | 10.45 | $16.00 | 4.0M |
| 2022-01-20 | 9.88 | $16.33 | 2.9M |
| 2022-01-19 | 9.88 | $16.42 | 2.5M |
| 2022-01-18 | 10.01 | $16.90 | 2.7M |
| 2022-01-14 | 10.30 | $17.38 | 1.9M |
| 2022-01-13 | 10.48 | $17.14 | 1.8M |
| 2022-01-12 | 10.99 | $17.22 | 1.9M |
| 2022-01-11 | 11.17 | $17.09 | 1.7M |
| 2022-01-10 | 11.31 | $16.99 | 1.9M |
| 2022-01-07 | 11.44 | $17.17 | 2.6M |
| 2022-01-06 | 11.80 | $16.76 | 2.3M |
| 2022-01-05 | 12.13 | $16.79 | 2.6M |
| 2022-01-04 | 12.55 | $17.22 | 2.2M |
| 2022-01-03 | 13.16 | $17.02 | 2.8M |
| 2021-12-31 | 13.76 | $16.12 | 2.0M |
| 2021-12-30 | 13.82 | $16.48 | 2.3M |
| 2021-12-29 | 14.18 | $16.52 | 1.9M |
| 2021-12-28 | 14.42 | $16.74 | 2.2M |
| 2021-12-27 | 14.77 | $16.76 | 3.1M |
| 2021-12-23 | 15.09 | $17.43 | 1.6M |
| 2021-12-22 | 15.86 | $17.33 | 2.3M |
| 2021-12-21 | 16.57 | $17.23 | 2.5M |
| 2021-12-20 | 17.32 | $16.61 | 2.8M |
| 2021-12-17 | 17.64 | $16.21 | 5.7M |
| 2021-12-16 | 17.88 | $16.16 | 2.0M |
| 2021-12-15 | 18.24 | $16.46 | 2.9M |
| 2021-12-14 | 18.40 | $16.26 | 2.4M |
| 2021-12-13 | 18.48 | $16.14 | 2.4M |
| 2021-12-10 | 18.62 | $16.88 | 2.9M |
| 2021-12-09 | 19.09 | $16.90 | 2.1M |
| 2021-12-08 | 19.72 | $17.08 | 2.3M |
| 2021-12-07 | 20.55 | $17.07 | 2.9M |
| 2021-12-06 | 21.39 | $16.61 | 3.6M |
| 2021-12-03 | 21.98 | $15.42 | 3.5M |
| 2021-12-02 | 21.82 | $15.75 | 4.5M |
| 2021-12-01 | 21.67 | $15.21 | 4.9M |
| 2021-11-30 | 21.57 | $15.52 | 8.9M |
| 2021-11-29 | 21.12 | $16.22 | 3.9M |
| 2021-11-26 | 20.95 | $16.00 | 4.6M |
| 2021-11-24 | 20.58 | $16.91 | 3.9M |
| 2021-11-23 | 20.70 | $17.22 | 2.6M |
| 2021-11-22 | 21.05 | $18.02 | 2.5M |
| 2021-11-19 | 21.71 | $17.98 | 4.3M |
| 2021-11-18 | 22.41 | $19.09 | 2.8M |
| 2021-11-17 | 23.52 | $19.56 | 2.2M |
| 2021-11-16 | 24.17 | $20.53 | 1.7M |
| 2021-11-15 | 24.65 | $20.53 | 3.2M |
| 2021-11-12 | 24.90 | $20.45 | 2.4M |
| 2021-11-11 | 25.03 | $21.25 | 1.9M |
| 2021-11-10 | 24.74 | $21.23 | 3.4M |
| 2021-11-09 | 24.44 | $21.76 | 4.3M |
| 2021-11-08 | 23.86 | $21.65 | 4.2M |
| 2021-11-05 | 23.61 | $22.11 | 7.3M |
| 2021-11-04 | 23.36 | $20.43 | 3.1M |
| 2021-11-03 | 23.57 | $20.83 | 5.9M |
| 2021-11-02 | 23.53 | $20.71 | 3.5M |
| 2021-11-01 | 24.02 | $20.90 | 5.4M |
| 2021-10-29 | 24.53 | $18.80 | 3.0M |
| 2021-10-28 | 25.74 | $19.55 | 1.7M |
| 2021-10-27 | 26.65 | $19.45 | 1.6M |
| 2021-10-26 | 27.58 | $19.94 | 2.0M |
| 2021-10-25 | 28.16 | $20.19 | 2.5M |
| 2021-10-22 | 28.99 | $20.44 | 3.1M |
| 2021-10-21 | 29.85 | $19.79 | 2.8M |
| 2021-10-20 | 30.04 | $20.16 | 2.3M |
| 2021-10-19 | 30.30 | $20.21 | 2.6M |
| 2021-10-18 | 30.42 | $20.69 | 3.3M |
| 2021-10-15 | 30.55 | $20.18 | 4.4M |
| 2021-10-14 | 30.58 | $20.24 | 2.5M |
| 2021-10-13 | 31.07 | $19.52 | 3.4M |
| 2021-10-12 | 31.75 | $19.80 | 3.4M |
| 2021-10-11 | 32.52 | $19.40 | 5.6M |
| 2021-10-08 | 33.09 | $21.16 | 3.2M |
| 2021-10-07 | 32.52 | $21.33 | 5.1M |
| 2021-10-06 | 31.69 | $21.83 | 2.4M |
| 2021-10-05 | 30.84 | $21.81 | 3.3M |
| 2021-10-04 | 29.93 | $21.06 | 6.5M |
| 2021-10-01 | 29.12 | $19.92 | 4.3M |
| 2021-09-30 | 28.64 | $19.21 | 3.0M |
| 2021-09-29 | 28.50 | $19.13 | 3.1M |
| 2021-09-28 | 28.38 | $18.90 | 3.5M |
| 2021-09-27 | 28.13 | $19.22 | 3.3M |
| 2021-09-24 | 27.68 | $18.84 | 2.2M |
| 2021-09-23 | 27.49 | $18.82 | 2.9M |
| 2021-09-22 | 27.36 | $17.93 | 2.1M |
| 2021-09-21 | 27.53 | $17.57 | 2.1M |
| 2021-09-20 | 27.81 | $17.53 | 2.8M |
| 2021-09-17 | 28.21 | $17.95 | 3.4M |
| 2021-09-16 | 28.12 | $17.86 | 2.0M |
| 2021-09-15 | 28.13 | $18.01 | 3.7M |
| 2021-09-14 | 28.14 | $18.09 | 3.3M |
| 2021-09-13 | 27.88 | $18.29 | 5.8M |
| 2021-09-10 | 27.60 | $16.84 | 2.6M |
| 2021-09-09 | 27.71 | $17.30 | 3.0M |
| 2021-09-08 | 27.62 | $17.42 | 2.3M |
| 2021-09-07 | 27.37 | $17.68 | 3.3M |
| 2021-09-03 | 27.14 | $17.01 | 2.9M |
| 2021-09-02 | 27.06 | $17.18 | 2.6M |
| 2021-09-01 | 26.72 | $17.01 | 4.3M |
| 2021-08-31 | 26.36 | $17.83 | 9.9M |
| 2021-08-30 | 25.97 | $16.99 | 3.8M |
| 2021-08-27 | 25.75 | $17.25 | 27.1M |
| 2021-08-26 | 25.25 | $17.14 | 5.1M |
| 2021-08-25 | 24.78 | $17.06 | 11.9M |
| 2021-08-24 | 24.25 | $16.10 | 3.9M |
| 2021-08-23 | 24.10 | $15.64 | 5.8M |
| 2021-08-20 | 24.06 | $14.48 | 3.0M |
| 2021-08-19 | 24.47 | $13.94 | 4.0M |
| 2021-08-18 | 24.88 | $14.76 | 3.9M |
| 2021-08-17 | 24.96 | $14.78 | 2.3M |
| 2021-08-16 | 25.16 | $14.64 | 3.0M |
| 2021-08-13 | 25.37 | $14.47 | 2.4M |
| 2021-08-12 | 25.42 | $14.83 | 2.2M |
| 2021-08-11 | 25.41 | $15.13 | 2.3M |
| 2021-08-10 | 25.40 | $14.87 | 4.4M |
| 2021-08-09 | 25.25 | $15.02 | 5.5M |
| 2021-08-06 | 25.17 | $15.63 | 3.7M |
| 2021-08-05 | 24.87 | $15.34 | 5.9M |
| 2021-08-04 | 24.67 | $14.33 | 3.8M |
| 2021-08-03 | 24.54 | $15.07 | 4.7M |
| 2021-08-02 | 24.34 | $15.34 | 4.1M |
| 2021-07-30 | 23.81 | $15.53 | 3.9M |
| 2021-07-29 | 23.22 | $15.80 | 2.4M |
| 2021-07-28 | 22.44 | $16.09 | 2.7M |
| 2021-07-27 | 21.63 | $16.08 | 2.8M |
| 2021-07-26 | 20.62 | $16.65 | 2.5M |
| 2021-07-23 | 19.56 | $15.82 | 3.0M |
| 2021-07-22 | 18.50 | $16.24 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected