Is Canlan Ice Sports Corp. (CNLFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canlan Ice Sports Corp. (CNLFF) research center and poll results.
OTC : CNLFF
Canlan Ice Sports Corp.
$2.97275 USD
$0.0 (-0.0%)
- Volume
- 600
- Average Volume
- 137.9
- Market Capitalization
- $39.65M
- P/E Ratio
- 14.48
- Dividend Yield
- 25.22%
- Price Target
- Year High
- $2.97
- Year Low
- $2.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.54
- Current Ratio
- $0.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.97
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.80
Average
2.97
Maximum
3.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.97 | $2.97 | 600 |
| 2026-04-02 | 2.97 | $2.97 | — |
| 2026-04-01 | 2.97 | $2.97 | 600 |
| 2026-03-31 | 2.97 | $2.97 | — |
| 2026-03-30 | 2.97 | $2.97 | 600 |
| 2026-03-27 | 2.97 | $2.97 | — |
| 2026-03-26 | 2.97 | $2.97 | 600 |
| 2026-03-25 | 2.97 | $2.97 | — |
| 2026-03-24 | 2.97 | $2.97 | — |
| 2026-03-23 | 2.97 | $2.97 | — |
| 2026-03-20 | 2.97 | $2.97 | 600 |
| 2026-03-19 | 2.97 | $2.97 | 600 |
| 2026-03-18 | 2.97 | $2.97 | — |
| 2026-03-17 | 2.97 | $2.97 | — |
| 2026-03-16 | 2.97 | $2.97 | — |
| 2026-03-13 | 2.97 | $2.97 | 600 |
| 2026-03-12 | 2.97 | $2.97 | — |
| 2026-03-11 | 2.97 | $2.97 | — |
| 2026-03-10 | 2.97 | $2.97 | — |
| 2026-03-09 | 2.97 | $2.97 | — |
| 2026-03-06 | 2.97 | $2.97 | — |
| 2026-03-05 | 2.97 | $2.97 | — |
| 2026-03-04 | 2.97 | $2.97 | — |
| 2026-03-03 | 2.97 | $2.97 | — |
| 2026-03-02 | 2.97 | $2.97 | — |
| 2026-02-27 | 2.97 | $2.97 | — |
| 2026-02-26 | 2.97 | $2.97 | — |
| 2026-02-25 | 2.97 | $2.97 | — |
| 2026-02-24 | 2.97 | $2.97 | — |
| 2026-02-23 | 2.97 | $2.97 | — |
| 2026-02-20 | 2.97 | $2.97 | — |
| 2026-02-19 | 2.97 | $2.97 | — |
| 2026-02-18 | 2.97 | $2.97 | — |
| 2026-02-17 | 2.97 | $2.97 | — |
| 2026-02-13 | 2.97 | $2.97 | — |
| 2026-02-12 | 2.97 | $2.97 | — |
| 2026-02-11 | 2.97 | $2.97 | — |
| 2026-02-10 | 2.97 | $2.97 | — |
| 2026-02-09 | 2.97 | $2.97 | — |
| 2026-02-06 | 2.97 | $2.97 | — |
| 2026-02-05 | 2.97 | $2.97 | — |
| 2026-02-04 | 2.97 | $2.97 | 600 |
| 2026-02-03 | 2.97 | $2.97 | 600 |
| 2026-02-02 | 2.97 | $2.97 | — |
| 2026-01-30 | 2.97 | $2.97 | — |
| 2026-01-29 | 2.97 | $2.97 | 600 |
| 2026-01-28 | 2.97 | $2.97 | 600 |
| 2026-01-27 | 2.97 | $2.97 | 600 |
| 2026-01-26 | 2.97 | $2.97 | 600 |
| 2026-01-23 | 2.97 | $2.97 | 600 |
| 2026-01-22 | 2.97 | $2.97 | 600 |
| 2026-01-21 | 2.97 | $2.97 | 600 |
| 2026-01-20 | 2.97 | $2.97 | 600 |
| 2026-01-16 | 2.97 | $2.97 | 600 |
| 2026-01-15 | 2.97 | $2.97 | 600 |
| 2026-01-14 | 2.97 | $2.97 | 600 |
| 2026-01-13 | 2.97 | $2.97 | 600 |
| 2026-01-12 | 2.97 | $2.97 | 600 |
| 2026-01-09 | 2.97 | $2.97 | 600 |
| 2026-01-08 | 2.97 | $2.97 | 600 |
| 2026-01-07 | 2.97 | $2.97 | 600 |
| 2026-01-06 | 2.97 | $2.97 | — |
| 2026-01-05 | 2.97 | $2.97 | 600 |
| 2026-01-02 | 2.97 | $2.97 | 600 |
| 2025-12-31 | 2.97 | $2.97 | 600 |
| 2025-12-30 | 2.97 | $2.97 | 600 |
| 2025-12-29 | 2.97 | $2.97 | 600 |
| 2025-12-26 | 2.97 | $2.97 | 600 |
| 2025-12-24 | 2.97 | $2.97 | — |
| 2025-12-23 | 2.97 | $2.97 | 600 |
| 2025-12-22 | 2.97 | $2.97 | 600 |
| 2025-12-19 | 2.97 | $2.97 | 600 |
| 2025-12-18 | 2.97 | $2.97 | 600 |
| 2025-12-17 | 2.97 | $2.97 | 600 |
| 2025-12-16 | 2.97 | $2.97 | 600 |
| 2025-12-15 | 2.97 | $2.97 | — |
| 2025-12-12 | 2.97 | $2.97 | — |
| 2025-12-11 | 2.97 | $2.97 | — |
| 2025-12-10 | 2.97 | $2.97 | 600 |
| 2025-12-09 | 2.97 | $2.97 | — |
| 2025-12-08 | 2.97 | $2.97 | 600 |
| 2025-12-05 | 2.97 | $2.97 | 600 |
| 2025-12-04 | 2.97 | $2.97 | 600 |
| 2025-12-03 | 2.97 | $2.97 | 600 |
| 2025-12-02 | 2.97 | $2.97 | 600 |
| 2025-12-01 | 2.97 | $2.97 | 600 |
| 2025-11-28 | 2.97 | $2.97 | — |
| 2025-11-26 | 2.97 | $2.97 | 600 |
| 2025-11-25 | 2.97 | $2.97 | — |
| 2025-11-24 | 2.97 | $2.97 | 600 |
| 2025-11-21 | 2.97 | $2.97 | 600 |
| 2025-11-20 | 2.97 | $2.97 | 600 |
| 2025-11-19 | 2.97 | $2.97 | 600 |
| 2025-11-18 | 2.97 | $2.97 | 600 |
| 2025-11-17 | 2.97 | $2.97 | 600 |
| 2025-11-14 | 2.97 | $2.97 | 600 |
| 2025-11-13 | 2.97 | $2.97 | 600 |
| 2025-11-12 | 2.97 | $2.97 | 600 |
| 2025-11-11 | 2.97 | $2.97 | 600 |
| 2025-11-10 | 2.97 | $2.97 | 600 |
| 2025-11-07 | 2.97 | $2.97 | 600 |
| 2025-11-06 | 2.97 | $2.97 | 600 |
| 2025-11-05 | 2.97 | $2.97 | 600 |
| 2025-11-04 | 2.97 | $2.97 | 600 |
| 2025-11-03 | 2.97 | $2.97 | 600 |
| 2025-10-31 | 2.97 | $2.97 | 600 |
| 2025-10-30 | 2.97 | $2.97 | 600 |
| 2025-10-29 | 2.97 | $2.97 | 600 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.97 | $2.97 | — |
| 2025-10-08 | 2.97 | $2.97 | — |
| 2025-10-07 | 2.97 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.97 | $2.97 | — |
| 2025-10-01 | 2.97 | $2.97 | — |
| 2025-09-30 | 2.97 | $2.97 | — |
| 2025-09-29 | 2.97 | $2.97 | — |
| 2025-09-26 | 2.97 | $2.97 | — |
| 2025-09-25 | 2.97 | $2.97 | — |
| 2025-09-24 | 2.97 | $2.97 | — |
| 2025-09-23 | 2.97 | $2.97 | — |
| 2025-09-22 | 2.97 | $2.97 | — |
| 2025-09-19 | 2.97 | $2.97 | — |
| 2025-09-18 | 2.97 | $2.97 | — |
| 2025-09-17 | 2.97 | $2.97 | — |
| 2025-09-16 | 2.97 | $2.97 | — |
| 2025-09-15 | 2.97 | $2.97 | — |
| 2025-09-12 | 2.97 | $2.97 | — |
| 2025-09-11 | 2.97 | $2.97 | — |
| 2025-09-10 | 2.97 | $2.97 | — |
| 2025-09-09 | 2.97 | $2.97 | — |
| 2025-09-08 | 2.97 | $2.97 | — |
| 2025-09-05 | 2.97 | $2.97 | — |
| 2025-09-04 | 2.97 | $2.97 | — |
| 2025-09-03 | 2.97 | $2.97 | — |
| 2025-09-02 | 2.97 | $2.97 | — |
| 2025-08-29 | 2.97 | $2.97 | — |
| 2025-08-28 | 2.97 | $2.97 | — |
| 2025-08-27 | 2.97 | $2.97 | — |
| 2025-08-26 | 2.97 | $2.97 | — |
| 2025-08-25 | 2.97 | $2.97 | — |
| 2025-08-22 | 2.97 | $2.97 | — |
| 2025-08-21 | 2.97 | $2.97 | — |
| 2025-08-20 | 2.97 | $2.97 | — |
| 2025-08-19 | 2.97 | $2.97 | — |
| 2025-08-18 | 2.97 | $2.97 | — |
| 2025-08-15 | 2.97 | $2.97 | — |
| 2025-08-14 | 2.97 | $2.97 | — |
| 2025-08-13 | 2.97 | $2.97 | — |
| 2025-08-12 | 2.97 | $2.97 | — |
| 2025-08-11 | 2.97 | $2.97 | — |
| 2025-08-08 | 2.97 | $2.97 | — |
| 2025-08-07 | 2.97 | $2.97 | — |
| 2025-08-06 | 2.97 | $2.97 | — |
| 2025-08-05 | 2.97 | $2.97 | — |
| 2025-08-04 | 2.97 | $2.97 | — |
| 2025-08-01 | 2.97 | $2.97 | — |
| 2025-07-31 | 2.97 | $2.97 | — |
| 2025-07-30 | 2.97 | $2.97 | — |
| 2025-07-29 | 2.97 | $2.97 | — |
| 2025-07-28 | 2.97 | $2.97 | — |
| 2025-07-25 | 2.97 | $2.97 | — |
| 2025-07-24 | 2.97 | $2.97 | — |
| 2025-07-23 | 2.97 | $2.97 | — |
| 2025-07-22 | 2.97 | $2.97 | — |
| 2025-07-21 | 2.97 | $2.97 | — |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.97 | $2.97 | — |
| 2025-07-16 | 2.97 | $2.97 | — |
| 2025-07-15 | 2.97 | $2.97 | — |
| 2025-07-14 | 2.97 | $2.97 | — |
| 2025-07-11 | 2.97 | $2.97 | — |
| 2025-07-10 | 2.97 | $2.97 | — |
| 2025-07-09 | 2.97 | $2.97 | — |
| 2025-07-08 | 2.97 | $2.97 | — |
| 2025-07-07 | 2.97 | $2.97 | — |
| 2025-07-03 | 2.97 | $2.97 | — |
| 2025-07-02 | 2.97 | $2.97 | — |
| 2025-07-01 | 2.97 | $2.97 | — |
| 2025-06-30 | 2.97 | $2.97 | — |
| 2025-06-27 | 2.97 | $2.97 | — |
| 2025-06-26 | 2.97 | $2.97 | — |
| 2025-06-25 | 2.97 | $2.97 | — |
| 2025-06-24 | 2.97 | $2.97 | — |
| 2025-06-23 | 2.97 | $2.97 | — |
| 2025-06-20 | 2.97 | $2.97 | — |
| 2025-06-18 | 2.97 | $2.97 | — |
| 2025-06-17 | 2.97 | $2.97 | — |
| 2025-06-16 | 2.97 | $2.97 | — |
| 2025-06-13 | 2.97 | $2.97 | — |
| 2025-06-12 | 2.97 | $2.97 | — |
| 2025-06-11 | 2.97 | $2.97 | — |
| 2025-06-10 | 2.97 | $2.97 | — |
| 2025-06-09 | 2.97 | $2.97 | — |
| 2025-06-06 | 2.97 | $2.97 | — |
| 2025-06-05 | 2.97 | $2.97 | — |
| 2025-06-04 | 2.97 | $2.97 | — |
| 2025-06-03 | 2.97 | $2.97 | — |
| 2025-06-02 | 2.97 | $2.97 | — |
| 2025-05-30 | 2.97 | $2.97 | — |
| 2025-05-29 | 2.97 | $2.97 | — |
| 2025-05-28 | 2.97 | $2.97 | — |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.97 | $2.97 | — |
| 2025-05-22 | 2.97 | $2.97 | — |
| 2025-05-21 | 2.97 | $2.97 | — |
| 2025-05-20 | 2.97 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.97 | $2.97 | — |
| 2025-05-15 | 2.97 | $2.97 | — |
| 2025-05-14 | 2.97 | $2.97 | — |
| 2025-05-13 | 2.97 | $2.97 | — |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.97 | $2.97 | — |
| 2025-05-08 | 2.97 | $2.97 | — |
| 2025-05-07 | 2.97 | $2.97 | — |
| 2025-05-06 | 2.97 | $2.97 | — |
| 2025-05-05 | 2.97 | $2.97 | — |
| 2025-05-02 | 2.97 | $2.97 | — |
| 2025-05-01 | 2.97 | $2.97 | — |
| 2025-04-30 | 2.97 | $2.97 | — |
| 2025-04-29 | 2.97 | $2.97 | — |
| 2025-04-28 | 2.97 | $2.97 | — |
| 2025-04-25 | 2.97 | $2.97 | — |
| 2025-04-24 | 2.97 | $2.97 | — |
| 2025-04-23 | 2.97 | $2.97 | — |
| 2025-04-22 | 2.97 | $2.97 | — |
| 2025-04-21 | 2.97 | $2.97 | — |
| 2025-04-17 | 2.97 | $2.97 | — |
| 2025-04-16 | 2.97 | $2.97 | — |
| 2025-04-15 | 2.97 | $2.97 | — |
| 2025-04-14 | 2.97 | $2.97 | — |
| 2025-04-11 | 2.97 | $2.97 | — |
| 2025-04-10 | 2.97 | $2.97 | — |
| 2025-04-09 | 2.97 | $2.97 | — |
| 2025-04-08 | 2.97 | $2.97 | — |
| 2025-04-07 | 2.97 | $2.97 | — |
| 2025-04-04 | 2.97 | $2.97 | — |
| 2025-04-03 | 2.97 | $2.97 | — |
| 2025-04-02 | 2.97 | $2.97 | — |
| 2025-04-01 | 2.97 | $2.97 | — |
| 2025-03-31 | 2.97 | $2.97 | — |
| 2025-03-28 | 2.97 | $2.97 | — |
| 2025-03-27 | 2.97 | $2.97 | — |
| 2025-03-26 | 2.97 | $2.97 | — |
| 2025-03-25 | 2.97 | $2.97 | — |
| 2025-03-24 | 2.97 | $2.97 | — |
| 2025-03-21 | 2.97 | $2.97 | — |
| 2025-03-20 | 2.97 | $2.97 | — |
| 2025-03-19 | 2.97 | $2.97 | — |
| 2025-03-18 | 2.97 | $2.97 | — |
| 2025-03-17 | 2.97 | $2.97 | — |
| 2025-03-14 | 2.97 | $2.97 | — |
| 2025-03-13 | 2.97 | $2.97 | — |
| 2025-03-12 | 2.97 | $2.97 | — |
| 2025-03-11 | 2.97 | $2.97 | — |
| 2025-03-10 | 2.97 | $2.97 | — |
| 2025-03-07 | 2.97 | $2.97 | — |
| 2025-03-06 | 2.97 | $2.97 | — |
| 2025-03-05 | 2.97 | $2.97 | — |
| 2025-03-04 | 2.97 | $2.97 | — |
| 2025-03-03 | 2.97 | $2.97 | — |
| 2025-02-28 | 2.97 | $2.97 | — |
| 2025-02-27 | 2.97 | $2.97 | — |
| 2025-02-26 | 2.97 | $2.97 | — |
| 2025-02-25 | 2.97 | $2.97 | — |
| 2025-02-24 | 2.97 | $2.97 | — |
| 2025-02-21 | 2.97 | $2.97 | — |
| 2025-02-20 | 2.97 | $2.97 | — |
| 2025-02-19 | 2.97 | $2.97 | — |
| 2025-02-18 | 2.97 | $2.97 | — |
| 2025-02-14 | 2.97 | $2.97 | — |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.97 | $2.97 | — |
| 2025-02-10 | 2.97 | $2.97 | — |
| 2025-02-07 | 2.97 | $2.97 | — |
| 2025-02-06 | 2.97 | $2.97 | — |
| 2025-02-05 | 2.97 | $2.97 | — |
| 2025-02-04 | 2.97 | $2.97 | — |
| 2025-02-03 | 2.97 | $2.97 | — |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | — |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | — |
| 2025-01-17 | 2.97 | $2.97 | — |
| 2025-01-16 | 2.97 | $2.97 | — |
| 2025-01-15 | 2.97 | $2.97 | — |
| 2025-01-14 | 2.97 | $2.97 | — |
| 2025-01-13 | 2.97 | $2.97 | — |
| 2025-01-10 | 2.97 | $2.97 | — |
| 2025-01-08 | 2.97 | $2.97 | — |
| 2025-01-07 | 2.97 | $2.97 | — |
| 2025-01-06 | 2.97 | $2.97 | — |
| 2025-01-03 | 2.97 | $2.97 | — |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | — |
| 2024-12-30 | 2.97 | $2.97 | — |
| 2024-12-27 | 2.97 | $2.97 | — |
| 2024-12-26 | 2.97 | $2.97 | — |
| 2024-12-24 | 2.97 | $2.97 | — |
| 2024-12-23 | 2.97 | $2.97 | — |
| 2024-12-20 | 2.97 | $2.97 | — |
| 2024-12-19 | 2.97 | $2.97 | — |
| 2024-12-18 | 2.97 | $2.97 | — |
| 2024-12-17 | 2.97 | $2.97 | — |
| 2024-12-16 | 2.97 | $2.97 | — |
| 2024-12-13 | 2.97 | $2.97 | — |
| 2024-12-12 | 2.97 | $2.97 | — |
| 2024-12-11 | 2.97 | $2.97 | — |
| 2024-12-10 | 2.97 | $2.97 | — |
| 2024-12-09 | 2.97 | $2.97 | — |
| 2024-12-06 | 2.97 | $2.97 | — |
| 2024-12-05 | 2.97 | $2.97 | — |
| 2024-12-04 | 2.97 | $2.97 | — |
| 2024-12-03 | 2.97 | $2.97 | — |
| 2024-12-02 | 2.97 | $2.97 | — |
| 2024-11-29 | 2.97 | $2.97 | — |
| 2024-11-27 | 2.97 | $2.97 | — |
| 2024-11-26 | 2.97 | $2.97 | — |
| 2024-11-25 | 2.97 | $2.97 | — |
| 2024-11-22 | 2.97 | $2.97 | — |
| 2024-11-21 | 2.97 | $2.97 | — |
| 2024-11-20 | 2.97 | $2.97 | — |
| 2024-11-19 | 2.97 | $2.97 | — |
| 2024-11-18 | 2.97 | $2.97 | — |
| 2024-11-15 | 2.97 | $2.97 | — |
| 2024-11-14 | 2.97 | $2.97 | — |
| 2024-11-13 | 2.97 | $2.97 | — |
| 2024-11-12 | 2.97 | $2.97 | — |
| 2024-11-11 | 2.97 | $2.97 | — |
| 2024-11-08 | 2.97 | $2.97 | — |
| 2024-11-07 | 2.97 | $2.97 | — |
| 2024-11-06 | 2.97 | $2.97 | — |
| 2024-11-05 | 2.97 | $2.97 | — |
| 2024-11-04 | 2.97 | $2.97 | — |
| 2024-11-01 | 2.97 | $2.97 | — |
| 2024-10-31 | 2.97 | $2.97 | — |
| 2024-10-30 | 2.97 | $2.97 | — |
| 2024-10-29 | 2.97 | $2.97 | — |
| 2024-10-28 | 2.97 | $2.97 | — |
| 2024-10-25 | 2.97 | $2.97 | — |
| 2024-10-24 | 2.97 | $2.97 | — |
| 2024-10-23 | 2.97 | $2.97 | — |
| 2024-10-22 | 2.97 | $2.97 | — |
| 2024-10-21 | 2.97 | $2.97 | — |
| 2024-10-18 | 2.97 | $2.97 | — |
| 2024-10-17 | 2.97 | $2.97 | — |
| 2024-10-16 | 2.97 | $2.97 | — |
| 2024-10-15 | 2.97 | $2.97 | — |
| 2024-10-14 | 2.97 | $2.97 | — |
| 2024-10-11 | 2.97 | $2.97 | — |
| 2024-10-10 | 2.97 | $2.97 | — |
| 2024-10-09 | 2.97 | $2.97 | — |
| 2024-10-08 | 2.97 | $2.97 | — |
| 2024-10-07 | 2.97 | $2.97 | — |
| 2024-10-04 | 2.97 | $2.97 | — |
| 2024-10-03 | 2.97 | $2.97 | — |
| 2024-10-02 | 2.97 | $2.97 | — |
| 2024-10-01 | 2.97 | $2.97 | — |
| 2024-09-30 | 2.97 | $2.97 | — |
| 2024-09-27 | 2.97 | $2.97 | — |
| 2024-09-26 | 2.97 | $2.97 | — |
| 2024-09-25 | 2.97 | $2.97 | — |
| 2024-09-24 | 2.97 | $2.97 | — |
| 2024-09-23 | 2.97 | $2.97 | — |
| 2024-09-20 | 2.97 | $2.97 | — |
| 2024-09-19 | 2.97 | $2.97 | — |
| 2024-09-18 | 2.97 | $2.97 | — |
| 2024-09-17 | 2.97 | $2.97 | — |
| 2024-09-16 | 2.97 | $2.97 | — |
| 2024-09-13 | 2.97 | $2.97 | — |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.97 | $2.97 | — |
| 2024-09-10 | 2.97 | $2.97 | — |
| 2024-09-09 | 2.97 | $2.97 | — |
| 2024-09-06 | 2.97 | $2.97 | — |
| 2024-09-05 | 2.97 | $2.97 | — |
| 2024-09-04 | 2.97 | $2.97 | — |
| 2024-09-03 | 2.97 | $2.97 | — |
| 2024-08-30 | 2.97 | $2.97 | — |
| 2024-08-29 | 2.97 | $2.97 | — |
| 2024-08-28 | 2.97 | $2.97 | — |
| 2024-08-27 | 2.97 | $2.97 | — |
| 2024-08-26 | 2.97 | $2.97 | — |
| 2024-08-23 | 2.97 | $2.97 | — |
| 2024-08-22 | 2.97 | $2.97 | — |
| 2024-08-21 | 2.97 | $2.97 | — |
| 2024-08-20 | 2.97 | $2.97 | — |
| 2024-08-19 | 2.97 | $2.97 | — |
| 2024-08-16 | 2.97 | $2.97 | — |
| 2024-08-15 | 2.97 | $2.97 | — |
| 2024-08-14 | 2.97 | $2.97 | — |
| 2024-08-13 | 2.97 | $2.97 | — |
| 2024-08-12 | 2.97 | $2.97 | — |
| 2024-08-09 | 2.97 | $2.97 | — |
| 2024-08-08 | 2.97 | $2.97 | — |
| 2024-08-07 | 2.97 | $2.97 | — |
| 2024-08-06 | 2.97 | $2.97 | — |
| 2024-08-05 | 2.97 | $2.97 | — |
| 2024-08-02 | 2.97 | $2.97 | — |
| 2024-08-01 | 2.97 | $2.97 | — |
| 2024-07-31 | 2.97 | $2.97 | — |
| 2024-07-30 | 2.97 | $2.97 | — |
| 2024-07-29 | 2.97 | $2.97 | — |
| 2024-07-26 | 2.97 | $2.97 | — |
| 2024-07-25 | 2.97 | $2.97 | — |
| 2024-07-24 | 2.97 | $2.97 | — |
| 2024-07-23 | 2.97 | $2.97 | — |
| 2024-07-22 | 2.97 | $2.97 | — |
| 2024-07-19 | 2.97 | $2.97 | — |
| 2024-07-18 | 2.97 | $2.97 | — |
| 2024-07-17 | 2.97 | $2.97 | — |
| 2024-07-16 | 2.97 | $2.97 | — |
| 2024-07-15 | 2.97 | $2.97 | — |
| 2024-07-12 | 2.97 | $2.97 | — |
| 2024-07-11 | 2.97 | $2.97 | — |
| 2024-07-10 | 2.97 | $2.97 | — |
| 2024-07-09 | 2.97 | $2.97 | — |
| 2024-07-08 | 2.97 | $2.97 | — |
| 2024-07-05 | 2.97 | $2.97 | — |
| 2024-07-03 | 2.97 | $2.97 | — |
| 2024-07-02 | 2.97 | $2.97 | — |
| 2024-07-01 | 2.97 | $2.97 | — |
| 2024-06-28 | 2.97 | $2.97 | — |
| 2024-06-27 | 2.97 | $2.97 | — |
| 2024-06-26 | 2.97 | $2.97 | — |
| 2024-06-25 | 2.97 | $2.97 | — |
| 2024-06-24 | 2.97 | $2.97 | — |
| 2024-06-21 | 2.97 | $2.97 | — |
| 2024-06-20 | 2.97 | $2.97 | — |
| 2024-06-18 | 2.97 | $2.97 | — |
| 2024-06-17 | 2.97 | $2.97 | — |
| 2024-06-14 | 2.97 | $2.97 | — |
| 2024-06-13 | 2.97 | $2.97 | — |
| 2024-06-12 | 2.97 | $2.97 | — |
| 2024-06-11 | 2.97 | $2.97 | — |
| 2024-06-10 | 2.97 | $2.97 | — |
| 2024-06-07 | 2.97 | $2.97 | — |
| 2024-06-06 | 2.97 | $2.97 | — |
| 2024-06-05 | 2.97 | $2.97 | — |
| 2024-06-04 | 2.97 | $2.97 | — |
| 2024-06-03 | 2.97 | $2.97 | — |
| 2024-05-31 | 2.97 | $2.97 | — |
| 2024-05-30 | 2.97 | $2.97 | — |
| 2024-05-29 | 2.97 | $2.97 | — |
| 2024-05-28 | 2.97 | $2.97 | — |
| 2024-05-24 | 2.97 | $2.97 | — |
| 2024-05-23 | 2.97 | $2.97 | — |
| 2024-05-22 | 2.97 | $2.97 | — |
| 2024-05-21 | 2.97 | $2.97 | — |
| 2024-05-20 | 2.97 | $2.97 | — |
| 2024-05-17 | 2.97 | $2.97 | — |
| 2024-05-16 | 2.97 | $2.97 | — |
| 2024-05-15 | 2.97 | $2.97 | — |
| 2024-05-14 | 2.97 | $2.97 | — |
| 2024-05-13 | 2.97 | $2.97 | — |
| 2024-05-10 | 2.97 | $2.97 | — |
| 2024-05-09 | 2.97 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | — |
| 2024-05-07 | 2.97 | $2.97 | — |
| 2024-05-06 | 2.97 | $2.97 | — |
| 2024-05-03 | 2.97 | $2.97 | — |
| 2024-05-02 | 2.97 | $2.97 | — |
| 2024-05-01 | 2.97 | $2.97 | — |
| 2024-04-30 | 2.97 | $2.97 | — |
| 2024-04-29 | 2.97 | $2.97 | — |
| 2024-04-26 | 2.97 | $2.97 | — |
| 2024-04-25 | 2.97 | $2.97 | — |
| 2024-04-24 | 2.97 | $2.97 | — |
| 2024-04-23 | 2.97 | $2.97 | — |
| 2024-04-22 | 2.97 | $2.97 | — |
| 2024-04-19 | 2.97 | $2.97 | — |
| 2024-04-18 | 2.97 | $2.97 | — |
| 2024-04-17 | 2.97 | $2.97 | — |
| 2024-04-16 | 2.97 | $2.97 | — |
| 2024-04-15 | 2.97 | $2.97 | — |
| 2024-04-12 | 2.97 | $2.97 | — |
| 2024-04-11 | 2.97 | $2.97 | — |
| 2024-04-10 | 2.97 | $2.97 | — |
| 2024-04-09 | 2.97 | $2.97 | — |
| 2024-04-08 | 2.97 | $2.97 | — |
| 2024-04-05 | 2.97 | $2.97 | — |
| 2024-04-04 | 2.97 | $2.97 | — |
| 2024-04-03 | 2.97 | $2.97 | — |
| 2024-04-02 | 2.97 | $2.97 | — |
| 2024-04-01 | 2.97 | $2.97 | — |
| 2024-03-28 | 2.97 | $2.97 | — |
| 2024-03-27 | 2.97 | $2.97 | — |
| 2024-03-26 | 2.97 | $2.97 | — |
| 2024-03-25 | 2.97 | $2.97 | — |
| 2024-03-22 | 2.97 | $2.97 | — |
| 2024-03-21 | 2.97 | $2.97 | — |
| 2024-03-20 | 2.97 | $2.97 | — |
| 2024-03-19 | 2.97 | $2.97 | — |
| 2024-03-18 | 2.97 | $2.97 | — |
| 2024-03-15 | 2.97 | $2.97 | — |
| 2024-03-14 | 2.97 | $2.97 | — |
| 2024-03-13 | 2.97 | $2.97 | — |
| 2024-03-12 | 2.97 | $2.97 | — |
| 2024-03-11 | 2.97 | $2.97 | — |
| 2024-03-08 | 2.97 | $2.97 | — |
| 2024-03-07 | 2.97 | $2.97 | — |
| 2024-03-06 | 2.97 | $2.97 | — |
| 2024-03-05 | 2.97 | $2.97 | — |
| 2024-03-04 | 2.97 | $2.97 | — |
| 2024-03-01 | 2.97 | $2.97 | — |
| 2024-02-29 | 2.97 | $2.97 | — |
| 2024-02-28 | 2.97 | $2.97 | — |
| 2024-02-27 | 2.97 | $2.97 | — |
| 2024-02-26 | 2.97 | $2.97 | — |
| 2024-02-23 | 2.97 | $2.97 | — |
| 2024-02-22 | 2.97 | $2.97 | — |
| 2024-02-21 | 2.97 | $2.97 | — |
| 2024-02-20 | 2.97 | $2.97 | — |
| 2024-02-16 | 2.97 | $2.97 | — |
| 2024-02-15 | 2.97 | $2.97 | — |
| 2024-02-14 | 2.97 | $2.97 | — |
| 2024-02-13 | 2.97 | $2.97 | — |
| 2024-02-12 | 2.97 | $2.97 | — |
| 2024-02-09 | 2.97 | $2.97 | — |
| 2024-02-08 | 2.97 | $2.97 | — |
| 2024-02-07 | 2.97 | $2.97 | — |
| 2024-02-06 | 2.97 | $2.97 | — |
| 2024-02-05 | 2.97 | $2.97 | — |
| 2024-02-02 | 2.97 | $2.97 | — |
| 2024-02-01 | 2.97 | $2.97 | — |
| 2024-01-31 | 2.97 | $2.97 | — |
| 2024-01-30 | 2.97 | $2.97 | — |
| 2024-01-29 | 2.97 | $2.97 | — |
| 2024-01-26 | 2.97 | $2.97 | — |
| 2024-01-25 | 2.97 | $2.97 | — |
| 2024-01-24 | 2.97 | $2.97 | — |
| 2024-01-23 | 2.97 | $2.97 | — |
| 2024-01-22 | 2.97 | $2.97 | — |
| 2024-01-19 | 2.97 | $2.97 | — |
| 2024-01-18 | 2.97 | $2.97 | — |
| 2024-01-17 | 2.97 | $2.97 | — |
| 2024-01-16 | 2.97 | $2.97 | — |
| 2024-01-12 | 2.97 | $2.97 | — |
| 2024-01-11 | 2.97 | $2.97 | — |
| 2024-01-10 | 2.97 | $2.97 | — |
| 2024-01-09 | 2.97 | $2.97 | — |
| 2024-01-08 | 2.97 | $2.97 | — |
| 2024-01-05 | 2.97 | $2.97 | — |
| 2024-01-04 | 2.97 | $2.97 | — |
| 2024-01-03 | 2.97 | $2.97 | — |
| 2024-01-02 | 2.97 | $2.97 | — |
| 2023-12-29 | 2.97 | $2.97 | — |
| 2023-12-28 | 2.97 | $2.97 | — |
| 2023-12-27 | 2.97 | $2.97 | — |
| 2023-12-26 | 2.97 | $2.97 | — |
| 2023-12-22 | 2.97 | $2.97 | — |
| 2023-12-21 | 2.97 | $2.97 | — |
| 2023-12-20 | 2.97 | $2.97 | — |
| 2023-12-19 | 2.97 | $2.97 | — |
| 2023-12-18 | 2.97 | $2.97 | — |
| 2023-12-15 | 2.97 | $2.97 | — |
| 2023-12-14 | 2.97 | $2.97 | — |
| 2023-12-13 | 2.97 | $2.97 | — |
| 2023-12-12 | 2.97 | $2.97 | — |
| 2023-12-11 | 2.97 | $2.97 | — |
| 2023-12-08 | 2.97 | $2.97 | — |
| 2023-12-07 | 2.97 | $2.97 | — |
| 2023-12-06 | 2.97 | $2.97 | — |
| 2023-12-05 | 2.97 | $2.97 | — |
| 2023-12-04 | 2.97 | $2.97 | — |
| 2023-12-01 | 2.97 | $2.97 | — |
| 2023-11-30 | 2.97 | $2.97 | — |
| 2023-11-29 | 2.97 | $2.97 | — |
| 2023-11-28 | 2.97 | $2.97 | — |
| 2023-11-27 | 2.97 | $2.97 | — |
| 2023-11-24 | 2.97 | $2.97 | — |
| 2023-11-22 | 2.97 | $2.97 | — |
| 2023-11-21 | 2.97 | $2.97 | — |
| 2023-11-20 | 2.97 | $2.97 | — |
| 2023-11-17 | 2.97 | $2.97 | — |
| 2023-11-16 | 2.97 | $2.97 | — |
| 2023-11-15 | 2.97 | $2.97 | — |
| 2023-11-14 | 2.97 | $2.97 | — |
| 2023-11-13 | 2.97 | $2.97 | — |
| 2023-11-10 | 2.97 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.97 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.97 | $2.97 | — |
| 2023-11-02 | 2.97 | $2.97 | — |
| 2023-11-01 | 2.97 | $2.97 | — |
| 2023-10-31 | 2.97 | $2.97 | — |
| 2023-10-30 | 2.97 | $2.97 | — |
| 2023-10-27 | 2.97 | $2.97 | — |
| 2023-10-26 | 2.97 | $2.97 | — |
| 2023-10-25 | 2.97 | $2.97 | — |
| 2023-10-24 | 2.97 | $2.97 | — |
| 2023-10-23 | 2.97 | $2.97 | — |
| 2023-10-20 | 2.97 | $2.97 | — |
| 2023-10-19 | 2.97 | $2.97 | — |
| 2023-10-18 | 2.97 | $2.97 | — |
| 2023-10-17 | 2.97 | $2.97 | — |
| 2023-10-16 | 2.97 | $2.97 | — |
| 2023-10-13 | 2.97 | $2.97 | — |
| 2023-10-12 | 2.97 | $2.97 | — |
| 2023-10-11 | 2.97 | $2.97 | — |
| 2023-10-10 | 2.97 | $2.97 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.97 | — |
| 2023-10-05 | 2.97 | $2.97 | — |
| 2023-10-04 | 2.97 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.97 | $2.97 | — |
| 2023-09-27 | 2.97 | $2.97 | — |
| 2023-09-26 | 2.97 | $2.97 | — |
| 2023-09-25 | 2.97 | $2.97 | — |
| 2023-09-22 | 2.97 | $2.97 | — |
| 2023-09-21 | 2.97 | $2.97 | — |
| 2023-09-20 | 2.97 | $2.97 | — |
| 2023-09-19 | 2.97 | $2.97 | — |
| 2023-09-18 | 2.97 | $2.97 | — |
| 2023-09-15 | 2.97 | $2.97 | — |
| 2023-09-14 | 2.97 | $2.97 | — |
| 2023-09-13 | 2.97 | $2.97 | — |
| 2023-09-12 | 2.97 | $2.97 | — |
| 2023-09-11 | 2.97 | $2.97 | — |
| 2023-09-08 | 2.97 | $2.97 | — |
| 2023-09-07 | 2.97 | $2.97 | — |
| 2023-09-06 | 2.97 | $2.97 | — |
| 2023-09-05 | 2.97 | $2.97 | — |
| 2023-09-01 | 2.97 | $2.97 | — |
| 2023-08-31 | 2.97 | $2.97 | — |
| 2023-08-30 | 2.97 | $2.97 | — |
| 2023-08-29 | 2.97 | $2.97 | — |
| 2023-08-28 | 2.97 | $2.97 | — |
| 2023-08-25 | 2.97 | $2.97 | — |
| 2023-08-24 | 2.97 | $2.97 | — |
| 2023-08-23 | 2.97 | $2.97 | — |
| 2023-08-22 | 2.97 | $2.97 | — |
| 2023-08-21 | 2.97 | $2.97 | — |
| 2023-08-18 | 2.97 | $2.97 | — |
| 2023-08-17 | 2.97 | $2.97 | — |
| 2023-08-16 | 2.97 | $2.97 | — |
| 2023-08-15 | 2.97 | $2.97 | — |
| 2023-08-14 | 2.97 | $2.97 | — |
| 2023-08-11 | 2.97 | $2.97 | — |
| 2023-08-10 | 2.97 | $2.97 | — |
| 2023-08-09 | 2.97 | $2.97 | — |
| 2023-08-08 | 2.97 | $2.97 | — |
| 2023-08-07 | 2.97 | $2.97 | — |
| 2023-08-04 | 2.97 | $2.97 | — |
| 2023-08-03 | 2.97 | $2.97 | — |
| 2023-08-02 | 2.97 | $2.97 | — |
| 2023-08-01 | 2.97 | $2.97 | — |
| 2023-07-31 | 2.97 | $2.97 | — |
| 2023-07-28 | 2.97 | $2.97 | — |
| 2023-07-27 | 2.97 | $2.97 | — |
| 2023-07-26 | 2.97 | $2.97 | — |
| 2023-07-25 | 2.97 | $2.97 | — |
| 2023-07-24 | 2.97 | $2.97 | — |
| 2023-07-21 | 2.97 | $2.97 | — |
| 2023-07-20 | 2.97 | $2.97 | — |
| 2023-07-19 | 2.97 | $2.97 | — |
| 2023-07-18 | 2.97 | $2.97 | — |
| 2023-07-17 | 2.97 | $2.97 | — |
| 2023-07-14 | 2.97 | $2.97 | — |
| 2023-07-13 | 2.97 | $2.97 | — |
| 2023-07-12 | 2.97 | $2.97 | — |
| 2023-07-11 | 2.97 | $2.97 | — |
| 2023-07-10 | 2.97 | $2.97 | — |
| 2023-07-07 | 2.97 | $2.97 | — |
| 2023-07-06 | 2.97 | $2.97 | — |
| 2023-07-05 | 2.97 | $2.97 | — |
| 2023-07-03 | 2.97 | $2.97 | — |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.97 | $2.97 | — |
| 2023-06-27 | 2.97 | $2.97 | — |
| 2023-06-26 | 2.97 | $2.97 | — |
| 2023-06-23 | 2.97 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | — |
| 2023-06-16 | 2.97 | $2.97 | — |
| 2023-06-15 | 2.97 | $2.97 | — |
| 2023-06-14 | 2.97 | $2.97 | — |
| 2023-06-13 | 2.97 | $2.97 | — |
| 2023-06-12 | 2.97 | $2.97 | — |
| 2023-06-09 | 2.97 | $2.97 | — |
| 2023-06-08 | 2.97 | $2.97 | — |
| 2023-06-07 | 2.97 | $2.97 | — |
| 2023-06-06 | 2.97 | $2.97 | — |
| 2023-06-05 | 2.97 | $2.97 | — |
| 2023-06-02 | 2.97 | $2.97 | — |
| 2023-06-01 | 2.97 | $2.97 | — |
| 2023-05-31 | 2.97 | $2.97 | — |
| 2023-05-30 | 2.97 | $2.97 | — |
| 2023-05-26 | 2.97 | $2.97 | — |
| 2023-05-25 | 2.97 | $2.97 | — |
| 2023-05-24 | 2.97 | $2.97 | — |
| 2023-05-23 | 2.97 | $2.97 | — |
| 2023-05-22 | 2.97 | $2.97 | — |
| 2023-05-19 | 2.97 | $2.97 | — |
| 2023-05-18 | 2.97 | $2.97 | — |
| 2023-05-17 | 2.97 | $2.97 | — |
| 2023-05-16 | 2.97 | $2.97 | — |
| 2023-05-15 | 2.97 | $2.97 | — |
| 2023-05-12 | 2.97 | $2.97 | — |
| 2023-05-11 | 2.97 | $2.97 | — |
| 2023-05-10 | 2.97 | $2.97 | — |
| 2023-05-09 | 2.97 | $2.97 | — |
| 2023-05-08 | 2.97 | $2.97 | — |
| 2023-05-05 | 2.97 | $2.97 | — |
| 2023-05-04 | 2.97 | $2.97 | — |
| 2023-05-03 | 2.97 | $2.97 | — |
| 2023-05-02 | 2.97 | $2.97 | — |
| 2023-05-01 | 2.97 | $2.97 | — |
| 2023-04-28 | 2.97 | $2.97 | — |
| 2023-04-27 | 2.97 | $2.97 | — |
| 2023-04-26 | 2.97 | $2.97 | — |
| 2023-04-25 | 2.97 | $2.97 | — |
| 2023-04-24 | 2.97 | $2.97 | — |
| 2023-04-21 | 2.97 | $2.97 | — |
| 2023-04-20 | 2.97 | $2.97 | — |
| 2023-04-19 | 2.97 | $2.97 | — |
| 2023-04-18 | 2.97 | $2.97 | — |
| 2023-04-17 | 2.97 | $2.97 | — |
| 2023-04-14 | 2.97 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 2.97 | $2.97 | — |
| 2023-04-11 | 2.97 | $2.97 | — |
| 2023-04-10 | 2.97 | $2.97 | — |
| 2023-04-06 | 2.97 | $2.97 | — |
| 2023-04-05 | 2.97 | $2.97 | — |
| 2023-04-04 | 2.97 | $2.97 | — |
| 2023-04-03 | 2.97 | $2.97 | — |
| 2023-03-31 | 2.97 | $2.97 | — |
| 2023-03-30 | 2.97 | $2.97 | — |
| 2023-03-29 | 2.97 | $2.97 | — |
| 2023-03-28 | 2.97 | $2.97 | — |
| 2023-03-27 | 2.97 | $2.97 | — |
| 2023-03-24 | 2.97 | $2.97 | — |
| 2023-03-23 | 2.97 | $2.97 | — |
| 2023-03-22 | 2.97 | $2.97 | — |
| 2023-03-21 | 2.97 | $2.97 | — |
| 2023-03-20 | 2.97 | $2.97 | — |
| 2023-03-17 | 2.97 | $2.97 | — |
| 2023-03-16 | 2.97 | $2.97 | — |
| 2023-03-15 | 2.97 | $2.97 | — |
| 2023-03-14 | 2.97 | $2.97 | — |
| 2023-03-13 | 2.97 | $2.97 | — |
| 2023-03-10 | 2.97 | $2.97 | — |
| 2023-03-09 | 2.97 | $2.97 | — |
| 2023-03-08 | 2.97 | $2.97 | — |
| 2023-03-07 | 2.97 | $2.97 | — |
| 2023-03-06 | 2.97 | $2.97 | — |
| 2023-03-03 | 2.97 | $2.97 | — |
| 2023-03-02 | 2.97 | $2.97 | — |
| 2023-03-01 | 2.97 | $2.97 | — |
| 2023-02-28 | 2.97 | $2.97 | — |
| 2023-02-27 | 2.97 | $2.97 | — |
| 2023-02-24 | 2.97 | $2.97 | — |
| 2023-02-23 | 2.97 | $2.97 | — |
| 2023-02-22 | 2.97 | $2.97 | — |
| 2023-02-21 | 2.97 | $2.97 | — |
| 2023-02-17 | 2.97 | $2.97 | — |
| 2023-02-16 | 2.97 | $2.97 | — |
| 2023-02-15 | 2.97 | $2.97 | — |
| 2023-02-14 | 2.97 | $2.97 | — |
| 2023-02-13 | 2.97 | $2.97 | — |
| 2023-02-10 | 2.97 | $2.97 | — |
| 2023-02-09 | 2.97 | $2.97 | — |
| 2023-02-08 | 2.97 | $2.97 | — |
| 2023-02-07 | 2.97 | $2.97 | — |
| 2023-02-06 | 2.97 | $2.97 | — |
| 2023-02-03 | 2.97 | $2.97 | — |
| 2023-02-02 | 2.97 | $2.97 | — |
| 2023-02-01 | 2.97 | $2.97 | — |
| 2023-01-31 | 2.97 | $2.97 | — |
| 2023-01-30 | 2.97 | $2.97 | — |
| 2023-01-27 | 2.97 | $2.97 | — |
| 2023-01-26 | 2.97 | $2.97 | — |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.97 | $2.97 | — |
| 2023-01-19 | 2.97 | $2.97 | — |
| 2023-01-18 | 2.97 | $2.97 | — |
| 2023-01-17 | 2.97 | $2.97 | — |
| 2023-01-13 | 2.97 | $2.97 | — |
| 2023-01-12 | 2.97 | $2.97 | — |
| 2023-01-11 | 2.97 | $2.97 | — |
| 2023-01-10 | 2.97 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.97 | $2.97 | — |
| 2023-01-05 | 2.97 | $2.97 | — |
| 2023-01-04 | 2.97 | $2.97 | — |
| 2023-01-03 | 2.97 | $2.97 | — |
| 2022-12-30 | 2.97 | $2.97 | — |
| 2022-12-29 | 2.97 | $2.97 | — |
| 2022-12-28 | 2.97 | $2.97 | — |
| 2022-12-27 | 2.97 | $2.97 | — |
| 2022-12-23 | 2.97 | $2.97 | — |
| 2022-12-22 | 2.97 | $2.97 | — |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.97 | $2.97 | — |
| 2022-12-19 | 2.97 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.97 | $2.97 | — |
| 2022-12-14 | 2.97 | $2.97 | — |
| 2022-12-13 | 2.97 | $2.97 | — |
| 2022-12-12 | 2.97 | $2.97 | — |
| 2022-12-09 | 2.97 | $2.97 | — |
| 2022-12-08 | 2.97 | $2.97 | — |
| 2022-12-07 | 2.97 | $2.97 | — |
| 2022-12-06 | 2.97 | $2.97 | — |
| 2022-12-05 | 2.97 | $2.97 | — |
| 2022-12-02 | 2.97 | $2.97 | — |
| 2022-12-01 | 2.97 | $2.97 | — |
| 2022-11-30 | 2.97 | $2.97 | — |
| 2022-11-29 | 2.97 | $2.97 | — |
| 2022-11-28 | 2.97 | $2.97 | — |
| 2022-11-25 | 2.97 | $2.97 | — |
| 2022-11-23 | 2.97 | $2.97 | — |
| 2022-11-22 | 2.97 | $2.97 | — |
| 2022-11-21 | 2.97 | $2.97 | — |
| 2022-11-18 | 2.97 | $2.97 | — |
| 2022-11-17 | 2.97 | $2.97 | — |
| 2022-11-16 | 2.97 | $2.97 | — |
| 2022-11-15 | 2.97 | $2.97 | — |
| 2022-11-14 | 2.97 | $2.97 | — |
| 2022-11-11 | 2.97 | $2.97 | — |
| 2022-11-10 | 2.97 | $2.97 | — |
| 2022-11-09 | 2.97 | $2.97 | — |
| 2022-11-08 | 2.97 | $2.97 | — |
| 2022-11-07 | 2.97 | $2.97 | — |
| 2022-11-04 | 2.97 | $2.97 | — |
| 2022-11-03 | 2.97 | $2.97 | — |
| 2022-11-02 | 2.97 | $2.97 | — |
| 2022-11-01 | 2.97 | $2.97 | — |
| 2022-10-31 | 2.97 | $2.97 | — |
| 2022-10-28 | 2.97 | $2.97 | — |
| 2022-10-27 | 2.97 | $2.97 | — |
| 2022-10-26 | 2.97 | $2.97 | — |
| 2022-10-25 | 2.97 | $2.97 | — |
| 2022-10-24 | 2.97 | $2.97 | — |
| 2022-10-21 | 2.97 | $2.97 | — |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | — |
| 2022-10-11 | 2.97 | $2.97 | — |
| 2022-10-10 | 2.97 | $2.97 | — |
| 2022-10-07 | 2.97 | $2.97 | — |
| 2022-10-06 | 2.97 | $2.97 | — |
| 2022-10-05 | 2.97 | $2.97 | — |
| 2022-10-04 | 2.97 | $2.97 | — |
| 2022-10-03 | 2.97 | $2.97 | — |
| 2022-09-30 | 2.97 | $2.97 | — |
| 2022-09-29 | 2.97 | $2.97 | — |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.97 | $2.97 | — |
| 2022-08-19 | 2.97 | $2.97 | — |
| 2022-08-18 | 2.97 | $2.97 | — |
| 2022-08-17 | 2.97 | $2.97 | — |
| 2022-08-16 | 2.97 | $2.97 | — |
| 2022-08-15 | 2.97 | $2.97 | — |
| 2022-08-12 | 2.97 | $2.97 | — |
| 2022-08-11 | 2.97 | $2.97 | — |
| 2022-08-10 | 2.97 | $2.97 | — |
| 2022-08-09 | 2.97 | $2.97 | — |
| 2022-08-08 | 2.97 | $2.97 | — |
| 2022-08-05 | 2.97 | $2.97 | — |
| 2022-08-04 | 2.97 | $2.97 | — |
| 2022-08-03 | 2.97 | $2.97 | — |
| 2022-08-02 | 2.97 | $2.97 | — |
| 2022-08-01 | 2.97 | $2.97 | — |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.97 | $2.97 | — |
| 2022-07-27 | 2.97 | $2.97 | — |
| 2022-07-26 | 2.97 | $2.97 | — |
| 2022-07-25 | 2.97 | $2.97 | — |
| 2022-07-22 | 2.97 | $2.97 | — |
| 2022-07-21 | 2.97 | $2.97 | — |
| 2022-07-20 | 2.97 | $2.97 | — |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.97 | $2.97 | — |
| 2022-07-15 | 2.97 | $2.97 | — |
| 2022-07-14 | 2.97 | $2.97 | — |
| 2022-07-13 | 2.97 | $2.97 | — |
| 2022-07-12 | 2.97 | $2.97 | — |
| 2022-07-11 | 2.97 | $2.97 | — |
| 2022-07-08 | 2.97 | $2.97 | — |
| 2022-07-07 | 2.97 | $2.97 | — |
| 2022-07-06 | 2.97 | $2.97 | — |
| 2022-07-05 | 2.97 | $2.97 | — |
| 2022-07-01 | 2.97 | $2.97 | — |
| 2022-06-30 | 2.97 | $2.97 | — |
| 2022-06-29 | 2.97 | $2.97 | — |
| 2022-06-28 | 2.97 | $2.97 | — |
| 2022-06-27 | 2.97 | $2.97 | — |
| 2022-06-24 | 2.97 | $2.97 | — |
| 2022-06-23 | 2.97 | $2.97 | — |
| 2022-06-22 | 2.97 | $2.97 | — |
| 2022-06-21 | 2.97 | $2.97 | — |
| 2022-06-17 | 2.97 | $2.97 | — |
| 2022-06-16 | 2.97 | $2.97 | — |
| 2022-06-15 | 2.97 | $2.97 | — |
| 2022-06-14 | 2.97 | $2.97 | — |
| 2022-06-13 | 2.97 | $2.97 | — |
| 2022-06-10 | 2.97 | $2.97 | — |
| 2022-06-09 | 2.97 | $2.97 | — |
| 2022-06-08 | 2.97 | $2.97 | — |
| 2022-06-07 | 2.97 | $2.97 | — |
| 2022-06-06 | 2.97 | $2.97 | — |
| 2022-06-03 | 2.97 | $2.97 | — |
| 2022-06-02 | 2.97 | $2.97 | — |
| 2022-06-01 | 2.97 | $2.97 | — |
| 2022-05-31 | 2.97 | $2.97 | — |
| 2022-05-27 | 2.97 | $2.97 | — |
| 2022-05-26 | 2.97 | $2.97 | — |
| 2022-05-25 | 2.97 | $2.97 | — |
| 2022-05-24 | 2.97 | $2.97 | — |
| 2022-05-23 | 2.97 | $2.97 | — |
| 2022-05-20 | 2.97 | $2.97 | — |
| 2022-05-19 | 2.97 | $2.97 | — |
| 2022-05-18 | 2.97 | $2.97 | — |
| 2022-05-17 | 2.97 | $2.97 | — |
| 2022-05-16 | 2.97 | $2.97 | — |
| 2022-05-13 | 2.97 | $2.97 | — |
| 2022-05-12 | 2.97 | $2.97 | — |
| 2022-05-11 | 2.97 | $2.97 | — |
| 2022-05-10 | 2.97 | $2.97 | — |
| 2022-05-09 | 2.97 | $2.97 | — |
| 2022-05-06 | 2.97 | $2.97 | — |
| 2022-05-05 | 2.97 | $2.97 | — |
| 2022-05-04 | 2.97 | $2.97 | — |
| 2022-05-03 | 2.97 | $2.97 | — |
| 2022-05-02 | 2.97 | $2.97 | — |
| 2022-04-29 | 2.97 | $2.97 | — |
| 2022-04-28 | 2.97 | $2.97 | — |
| 2022-04-27 | 2.97 | $2.97 | — |
| 2022-04-26 | 2.97 | $2.97 | — |
| 2022-04-25 | 2.97 | $2.97 | — |
| 2022-04-22 | 2.97 | $2.97 | — |
| 2022-04-21 | 2.97 | $2.97 | — |
| 2022-04-20 | 2.97 | $2.97 | — |
| 2022-04-19 | 2.97 | $2.97 | — |
| 2022-04-18 | 2.97 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | — |
| 2022-04-12 | 2.97 | $2.97 | — |
| 2022-04-11 | 2.97 | $2.97 | — |
| 2022-04-08 | 2.97 | $2.97 | — |
| 2022-04-07 | 2.97 | $2.97 | — |
| 2022-04-06 | 2.97 | $2.97 | — |
| 2022-04-05 | 2.97 | $2.97 | — |
| 2022-04-04 | 2.97 | $2.97 | — |
| 2022-04-01 | 2.97 | $2.97 | — |
| 2022-03-31 | 2.97 | $2.97 | — |
| 2022-03-30 | 2.97 | $2.97 | — |
| 2022-03-29 | 2.97 | $2.97 | — |
| 2022-03-28 | 2.97 | $2.97 | — |
| 2022-03-25 | 2.97 | $2.97 | — |
| 2022-03-24 | 2.97 | $2.97 | — |
| 2022-03-23 | 2.97 | $2.97 | — |
| 2022-03-22 | 2.97 | $2.97 | — |
| 2022-03-21 | 2.97 | $2.97 | — |
| 2022-03-18 | 2.97 | $2.97 | — |
| 2022-03-17 | 2.97 | $2.97 | — |
| 2022-03-16 | 2.97 | $2.97 | — |
| 2022-03-15 | 2.97 | $2.97 | — |
| 2022-03-14 | 2.97 | $2.97 | — |
| 2022-03-11 | 2.97 | $2.97 | — |
| 2022-03-10 | 2.97 | $2.97 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.97 | — |
| 2022-03-03 | 2.97 | $2.97 | — |
| 2022-03-02 | 2.97 | $2.97 | — |
| 2022-03-01 | 2.97 | $2.97 | — |
| 2022-02-28 | 2.97 | $2.97 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.97 | — |
| 2022-02-17 | 2.97 | $2.97 | — |
| 2022-02-16 | 2.97 | $2.97 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.97 | $2.97 | — |
| 2022-02-11 | 2.97 | $2.97 | — |
| 2022-02-10 | 2.97 | $2.97 | — |
| 2022-02-09 | 2.97 | $2.97 | — |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | — |
| 2022-01-21 | 2.97 | $2.97 | — |
| 2022-01-20 | 2.97 | $2.97 | — |
| 2022-01-19 | 2.97 | $2.97 | — |
| 2022-01-18 | 2.97 | $2.97 | — |
| 2022-01-14 | 2.97 | $2.97 | — |
| 2022-01-13 | 2.97 | $2.97 | — |
| 2022-01-12 | 2.97 | $2.97 | — |
| 2022-01-11 | 2.97 | $2.97 | — |
| 2022-01-10 | 2.97 | $2.97 | — |
| 2022-01-07 | 2.97 | $2.97 | — |
| 2022-01-06 | 2.97 | $2.97 | — |
| 2022-01-05 | 2.97 | $2.97 | — |
| 2022-01-04 | 2.97 | $2.97 | — |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | — |
| 2021-12-30 | 2.97 | $2.97 | — |
| 2021-12-29 | 2.97 | $2.97 | — |
| 2021-12-28 | 2.97 | $2.97 | — |
| 2021-12-27 | 2.97 | $2.97 | — |
| 2021-12-23 | 2.97 | $2.97 | — |
| 2021-12-22 | 2.97 | $2.97 | — |
| 2021-12-21 | 2.97 | $2.97 | — |
| 2021-12-20 | 2.97 | $2.97 | — |
| 2021-12-17 | 2.97 | $2.97 | — |
| 2021-12-16 | 2.97 | $2.97 | — |
| 2021-12-15 | 2.97 | $2.97 | — |
| 2021-12-14 | 2.97 | $2.97 | — |
| 2021-12-13 | 2.97 | $2.97 | — |
| 2021-12-10 | 2.97 | $2.97 | — |
| 2021-12-09 | 2.97 | $2.97 | — |
| 2021-12-08 | 2.97 | $2.97 | — |
| 2021-12-07 | 2.97 | $2.97 | — |
| 2021-12-06 | 2.97 | $2.97 | — |
| 2021-12-03 | 2.97 | $2.97 | — |
| 2021-12-02 | 2.97 | $2.97 | — |
| 2021-12-01 | 2.97 | $2.97 | — |
| 2021-11-30 | 2.97 | $2.97 | — |
| 2021-11-29 | 2.97 | $2.97 | — |
| 2021-11-26 | 2.97 | $2.97 | — |
| 2021-11-24 | 2.97 | $2.97 | — |
| 2021-11-23 | 2.97 | $2.97 | — |
| 2021-11-22 | 2.97 | $2.97 | — |
| 2021-11-19 | 2.97 | $2.97 | — |
| 2021-11-18 | 2.97 | $2.97 | — |
| 2021-11-17 | 2.97 | $2.97 | — |
| 2021-11-16 | 2.97 | $2.97 | — |
| 2021-11-15 | 2.97 | $2.97 | — |
| 2021-11-12 | 2.97 | $2.97 | — |
| 2021-11-11 | 2.97 | $2.97 | — |
| 2021-11-10 | 2.97 | $2.97 | — |
| 2021-11-09 | 2.97 | $2.97 | — |
| 2021-11-08 | 2.97 | $2.97 | — |
| 2021-11-05 | 2.97 | $2.97 | — |
| 2021-11-04 | 2.97 | $2.97 | — |
| 2021-11-03 | 2.97 | $2.97 | — |
| 2021-11-02 | 2.97 | $2.97 | — |
| 2021-11-01 | 2.97 | $2.97 | — |
| 2021-10-29 | 2.97 | $2.97 | — |
| 2021-10-28 | 2.97 | $2.97 | — |
| 2021-10-27 | 2.97 | $2.97 | — |
| 2021-10-26 | 2.97 | $2.97 | — |
| 2021-10-25 | 2.97 | $2.97 | — |
| 2021-10-22 | 2.97 | $2.97 | — |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.97 | $2.97 | — |
| 2021-10-15 | 2.97 | $2.97 | — |
| 2021-10-14 | 2.97 | $2.97 | — |
| 2021-10-13 | 2.97 | $2.97 | — |
| 2021-10-12 | 2.97 | $2.97 | — |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.97 | $2.97 | — |
| 2021-09-21 | 2.97 | $2.97 | — |
| 2021-09-20 | 2.97 | $2.97 | — |
| 2021-09-17 | 2.97 | $2.97 | — |
| 2021-09-16 | 2.97 | $2.97 | — |
| 2021-09-15 | 2.97 | $2.97 | — |
| 2021-09-14 | 2.97 | $2.97 | — |
| 2021-09-13 | 2.97 | $2.97 | — |
| 2021-09-10 | 2.97 | $2.97 | — |
| 2021-09-09 | 2.97 | $2.97 | — |
| 2021-09-08 | 2.97 | $2.97 | — |
| 2021-09-07 | 2.97 | $2.97 | — |
| 2021-09-03 | 2.97 | $2.97 | — |
| 2021-09-02 | 2.97 | $2.97 | — |
| 2021-09-01 | 2.98 | $2.97 | — |
| 2021-08-31 | 2.98 | $2.97 | — |
| 2021-08-30 | 2.99 | $2.97 | — |
| 2021-08-27 | 3.00 | $2.97 | — |
| 2021-08-26 | 3.00 | $2.97 | — |
| 2021-08-25 | 3.01 | $2.97 | — |
| 2021-08-24 | 3.01 | $2.97 | — |
| 2021-08-23 | 3.01 | $2.97 | — |
| 2021-08-20 | 3.00 | $2.97 | — |
| 2021-08-19 | 2.99 | $2.97 | — |
| 2021-08-18 | 2.98 | $2.97 | — |
| 2021-08-17 | 2.97 | $2.97 | — |
| 2021-08-16 | 2.96 | $2.97 | — |
| 2021-08-13 | 2.95 | $2.97 | — |
| 2021-08-12 | 2.95 | $2.97 | — |
| 2021-08-11 | 2.94 | $2.97 | — |
| 2021-08-10 | 2.93 | $2.97 | — |
| 2021-08-09 | 2.92 | $2.97 | 600 |
| 2021-08-06 | 2.91 | $3.00 | 100 |
| 2021-08-05 | 2.90 | $3.09 | — |
| 2021-08-04 | 2.89 | $3.09 | — |
| 2021-08-03 | 2.87 | $3.09 | — |
| 2021-08-02 | 2.86 | $3.09 | — |
| 2021-07-30 | 2.84 | $3.09 | — |
| 2021-07-29 | 2.83 | $3.09 | — |
| 2021-07-28 | 2.81 | $3.09 | 300 |
| 2021-07-27 | 2.80 | $2.80 | — |
| 2021-07-26 | 2.80 | $2.80 | — |
| 2021-07-23 | 2.80 | $2.80 | — |
| 2021-07-22 | 2.80 | $2.80 | — |
| 2021-07-21 | 2.80 | $2.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.97
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
2.97
Maximum
2.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.97 | $2.97 | 600 |
| 2026-04-02 | 2.97 | $2.97 | — |
| 2026-04-01 | 2.97 | $2.97 | 600 |
| 2026-03-31 | 2.97 | $2.97 | — |
| 2026-03-30 | 2.97 | $2.97 | 600 |
| 2026-03-27 | 2.97 | $2.97 | — |
| 2026-03-26 | 2.97 | $2.97 | 600 |
| 2026-03-25 | 2.97 | $2.97 | — |
| 2026-03-24 | 2.97 | $2.97 | — |
| 2026-03-23 | 2.97 | $2.97 | — |
| 2026-03-20 | 2.97 | $2.97 | 600 |
| 2026-03-19 | 2.97 | $2.97 | 600 |
| 2026-03-18 | 2.97 | $2.97 | — |
| 2026-03-17 | 2.97 | $2.97 | — |
| 2026-03-16 | 2.97 | $2.97 | — |
| 2026-03-13 | 2.97 | $2.97 | 600 |
| 2026-03-12 | 2.97 | $2.97 | — |
| 2026-03-11 | 2.97 | $2.97 | — |
| 2026-03-10 | 2.97 | $2.97 | — |
| 2026-03-09 | 2.97 | $2.97 | — |
| 2026-03-06 | 2.97 | $2.97 | — |
| 2026-03-05 | 2.97 | $2.97 | — |
| 2026-03-04 | 2.97 | $2.97 | — |
| 2026-03-03 | 2.97 | $2.97 | — |
| 2026-03-02 | 2.97 | $2.97 | — |
| 2026-02-27 | 2.97 | $2.97 | — |
| 2026-02-26 | 2.97 | $2.97 | — |
| 2026-02-25 | 2.97 | $2.97 | — |
| 2026-02-24 | 2.97 | $2.97 | — |
| 2026-02-23 | 2.97 | $2.97 | — |
| 2026-02-20 | 2.97 | $2.97 | — |
| 2026-02-19 | 2.97 | $2.97 | — |
| 2026-02-18 | 2.97 | $2.97 | — |
| 2026-02-17 | 2.97 | $2.97 | — |
| 2026-02-13 | 2.97 | $2.97 | — |
| 2026-02-12 | 2.97 | $2.97 | — |
| 2026-02-11 | 2.97 | $2.97 | — |
| 2026-02-10 | 2.97 | $2.97 | — |
| 2026-02-09 | 2.97 | $2.97 | — |
| 2026-02-06 | 2.97 | $2.97 | — |
| 2026-02-05 | 2.97 | $2.97 | — |
| 2026-02-04 | 2.97 | $2.97 | 600 |
| 2026-02-03 | 2.97 | $2.97 | 600 |
| 2026-02-02 | 2.97 | $2.97 | — |
| 2026-01-30 | 2.97 | $2.97 | — |
| 2026-01-29 | 2.97 | $2.97 | 600 |
| 2026-01-28 | 2.97 | $2.97 | 600 |
| 2026-01-27 | 2.97 | $2.97 | 600 |
| 2026-01-26 | 2.97 | $2.97 | 600 |
| 2026-01-23 | 2.97 | $2.97 | 600 |
| 2026-01-22 | 2.97 | $2.97 | 600 |
| 2026-01-21 | 2.97 | $2.97 | 600 |
| 2026-01-20 | 2.97 | $2.97 | 600 |
| 2026-01-16 | 2.97 | $2.97 | 600 |
| 2026-01-15 | 2.97 | $2.97 | 600 |
| 2026-01-14 | 2.97 | $2.97 | 600 |
| 2026-01-13 | 2.97 | $2.97 | 600 |
| 2026-01-12 | 2.97 | $2.97 | 600 |
| 2026-01-09 | 2.97 | $2.97 | 600 |
| 2026-01-08 | 2.97 | $2.97 | 600 |
| 2026-01-07 | 2.97 | $2.97 | 600 |
| 2026-01-06 | 2.97 | $2.97 | — |
| 2026-01-05 | 2.97 | $2.97 | 600 |
| 2026-01-02 | 2.97 | $2.97 | 600 |
| 2025-12-31 | 2.97 | $2.97 | 600 |
| 2025-12-30 | 2.97 | $2.97 | 600 |
| 2025-12-29 | 2.97 | $2.97 | 600 |
| 2025-12-26 | 2.97 | $2.97 | 600 |
| 2025-12-24 | 2.97 | $2.97 | — |
| 2025-12-23 | 2.97 | $2.97 | 600 |
| 2025-12-22 | 2.97 | $2.97 | 600 |
| 2025-12-19 | 2.97 | $2.97 | 600 |
| 2025-12-18 | 2.97 | $2.97 | 600 |
| 2025-12-17 | 2.97 | $2.97 | 600 |
| 2025-12-16 | 2.97 | $2.97 | 600 |
| 2025-12-15 | 2.97 | $2.97 | — |
| 2025-12-12 | 2.97 | $2.97 | — |
| 2025-12-11 | 2.97 | $2.97 | — |
| 2025-12-10 | 2.97 | $2.97 | 600 |
| 2025-12-09 | 2.97 | $2.97 | — |
| 2025-12-08 | 2.97 | $2.97 | 600 |
| 2025-12-05 | 2.97 | $2.97 | 600 |
| 2025-12-04 | 2.97 | $2.97 | 600 |
| 2025-12-03 | 2.97 | $2.97 | 600 |
| 2025-12-02 | 2.97 | $2.97 | 600 |
| 2025-12-01 | 2.97 | $2.97 | 600 |
| 2025-11-28 | 2.97 | $2.97 | — |
| 2025-11-26 | 2.97 | $2.97 | 600 |
| 2025-11-25 | 2.97 | $2.97 | — |
| 2025-11-24 | 2.97 | $2.97 | 600 |
| 2025-11-21 | 2.97 | $2.97 | 600 |
| 2025-11-20 | 2.97 | $2.97 | 600 |
| 2025-11-19 | 2.97 | $2.97 | 600 |
| 2025-11-18 | 2.97 | $2.97 | 600 |
| 2025-11-17 | 2.97 | $2.97 | 600 |
| 2025-11-14 | 2.97 | $2.97 | 600 |
| 2025-11-13 | 2.97 | $2.97 | 600 |
| 2025-11-12 | 2.97 | $2.97 | 600 |
| 2025-11-11 | 2.97 | $2.97 | 600 |
| 2025-11-10 | 2.97 | $2.97 | 600 |
| 2025-11-07 | 2.97 | $2.97 | 600 |
| 2025-11-06 | 2.97 | $2.97 | 600 |
| 2025-11-05 | 2.97 | $2.97 | 600 |
| 2025-11-04 | 2.97 | $2.97 | 600 |
| 2025-11-03 | 2.97 | $2.97 | 600 |
| 2025-10-31 | 2.97 | $2.97 | 600 |
| 2025-10-30 | 2.97 | $2.97 | 600 |
| 2025-10-29 | 2.97 | $2.97 | 600 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.97 | $2.97 | — |
| 2025-10-08 | 2.97 | $2.97 | — |
| 2025-10-07 | 2.97 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.97 | $2.97 | — |
| 2025-10-01 | 2.97 | $2.97 | — |
| 2025-09-30 | 2.97 | $2.97 | — |
| 2025-09-29 | 2.97 | $2.97 | — |
| 2025-09-26 | 2.97 | $2.97 | — |
| 2025-09-25 | 2.97 | $2.97 | — |
| 2025-09-24 | 2.97 | $2.97 | — |
| 2025-09-23 | 2.97 | $2.97 | — |
| 2025-09-22 | 2.97 | $2.97 | — |
| 2025-09-19 | 2.97 | $2.97 | — |
| 2025-09-18 | 2.97 | $2.97 | — |
| 2025-09-17 | 2.97 | $2.97 | — |
| 2025-09-16 | 2.97 | $2.97 | — |
| 2025-09-15 | 2.97 | $2.97 | — |
| 2025-09-12 | 2.97 | $2.97 | — |
| 2025-09-11 | 2.97 | $2.97 | — |
| 2025-09-10 | 2.97 | $2.97 | — |
| 2025-09-09 | 2.97 | $2.97 | — |
| 2025-09-08 | 2.97 | $2.97 | — |
| 2025-09-05 | 2.97 | $2.97 | — |
| 2025-09-04 | 2.97 | $2.97 | — |
| 2025-09-03 | 2.97 | $2.97 | — |
| 2025-09-02 | 2.97 | $2.97 | — |
| 2025-08-29 | 2.97 | $2.97 | — |
| 2025-08-28 | 2.97 | $2.97 | — |
| 2025-08-27 | 2.97 | $2.97 | — |
| 2025-08-26 | 2.97 | $2.97 | — |
| 2025-08-25 | 2.97 | $2.97 | — |
| 2025-08-22 | 2.97 | $2.97 | — |
| 2025-08-21 | 2.97 | $2.97 | — |
| 2025-08-20 | 2.97 | $2.97 | — |
| 2025-08-19 | 2.97 | $2.97 | — |
| 2025-08-18 | 2.97 | $2.97 | — |
| 2025-08-15 | 2.97 | $2.97 | — |
| 2025-08-14 | 2.97 | $2.97 | — |
| 2025-08-13 | 2.97 | $2.97 | — |
| 2025-08-12 | 2.97 | $2.97 | — |
| 2025-08-11 | 2.97 | $2.97 | — |
| 2025-08-08 | 2.97 | $2.97 | — |
| 2025-08-07 | 2.97 | $2.97 | — |
| 2025-08-06 | 2.97 | $2.97 | — |
| 2025-08-05 | 2.97 | $2.97 | — |
| 2025-08-04 | 2.97 | $2.97 | — |
| 2025-08-01 | 2.97 | $2.97 | — |
| 2025-07-31 | 2.97 | $2.97 | — |
| 2025-07-30 | 2.97 | $2.97 | — |
| 2025-07-29 | 2.97 | $2.97 | — |
| 2025-07-28 | 2.97 | $2.97 | — |
| 2025-07-25 | 2.97 | $2.97 | — |
| 2025-07-24 | 2.97 | $2.97 | — |
| 2025-07-23 | 2.97 | $2.97 | — |
| 2025-07-22 | 2.97 | $2.97 | — |
| 2025-07-21 | 2.97 | $2.97 | — |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.97 | $2.97 | — |
| 2025-07-16 | 2.97 | $2.97 | — |
| 2025-07-15 | 2.97 | $2.97 | — |
| 2025-07-14 | 2.97 | $2.97 | — |
| 2025-07-11 | 2.97 | $2.97 | — |
| 2025-07-10 | 2.97 | $2.97 | — |
| 2025-07-09 | 2.97 | $2.97 | — |
| 2025-07-08 | 2.97 | $2.97 | — |
| 2025-07-07 | 2.97 | $2.97 | — |
| 2025-07-03 | 2.97 | $2.97 | — |
| 2025-07-02 | 2.97 | $2.97 | — |
| 2025-07-01 | 2.97 | $2.97 | — |
| 2025-06-30 | 2.97 | $2.97 | — |
| 2025-06-27 | 2.97 | $2.97 | — |
| 2025-06-26 | 2.97 | $2.97 | — |
| 2025-06-25 | 2.97 | $2.97 | — |
| 2025-06-24 | 2.97 | $2.97 | — |
| 2025-06-23 | 2.97 | $2.97 | — |
| 2025-06-20 | 2.97 | $2.97 | — |
| 2025-06-18 | 2.97 | $2.97 | — |
| 2025-06-17 | 2.97 | $2.97 | — |
| 2025-06-16 | 2.97 | $2.97 | — |
| 2025-06-13 | 2.97 | $2.97 | — |
| 2025-06-12 | 2.97 | $2.97 | — |
| 2025-06-11 | 2.97 | $2.97 | — |
| 2025-06-10 | 2.97 | $2.97 | — |
| 2025-06-09 | 2.97 | $2.97 | — |
| 2025-06-06 | 2.97 | $2.97 | — |
| 2025-06-05 | 2.97 | $2.97 | — |
| 2025-06-04 | 2.97 | $2.97 | — |
| 2025-06-03 | 2.97 | $2.97 | — |
| 2025-06-02 | 2.97 | $2.97 | — |
| 2025-05-30 | 2.97 | $2.97 | — |
| 2025-05-29 | 2.97 | $2.97 | — |
| 2025-05-28 | 2.97 | $2.97 | — |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.97 | $2.97 | — |
| 2025-05-22 | 2.97 | $2.97 | — |
| 2025-05-21 | 2.97 | $2.97 | — |
| 2025-05-20 | 2.97 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.97 | $2.97 | — |
| 2025-05-15 | 2.97 | $2.97 | — |
| 2025-05-14 | 2.97 | $2.97 | — |
| 2025-05-13 | 2.97 | $2.97 | — |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.97 | $2.97 | — |
| 2025-05-08 | 2.97 | $2.97 | — |
| 2025-05-07 | 2.97 | $2.97 | — |
| 2025-05-06 | 2.97 | $2.97 | — |
| 2025-05-05 | 2.97 | $2.97 | — |
| 2025-05-02 | 2.97 | $2.97 | — |
| 2025-05-01 | 2.97 | $2.97 | — |
| 2025-04-30 | 2.97 | $2.97 | — |
| 2025-04-29 | 2.97 | $2.97 | — |
| 2025-04-28 | 2.97 | $2.97 | — |
| 2025-04-25 | 2.97 | $2.97 | — |
| 2025-04-24 | 2.97 | $2.97 | — |
| 2025-04-23 | 2.97 | $2.97 | — |
| 2025-04-22 | 2.97 | $2.97 | — |
| 2025-04-21 | 2.97 | $2.97 | — |
| 2025-04-17 | 2.97 | $2.97 | — |
| 2025-04-16 | 2.97 | $2.97 | — |
| 2025-04-15 | 2.97 | $2.97 | — |
| 2025-04-14 | 2.97 | $2.97 | — |
| 2025-04-11 | 2.97 | $2.97 | — |
| 2025-04-10 | 2.97 | $2.97 | — |
| 2025-04-09 | 2.97 | $2.97 | — |
| 2025-04-08 | 2.97 | $2.97 | — |
| 2025-04-07 | 2.97 | $2.97 | — |
| 2025-04-04 | 2.97 | $2.97 | — |
| 2025-04-03 | 2.97 | $2.97 | — |
| 2025-04-02 | 2.97 | $2.97 | — |
| 2025-04-01 | 2.97 | $2.97 | — |
| 2025-03-31 | 2.97 | $2.97 | — |
| 2025-03-28 | 2.97 | $2.97 | — |
| 2025-03-27 | 2.97 | $2.97 | — |
| 2025-03-26 | 2.97 | $2.97 | — |
| 2025-03-25 | 2.97 | $2.97 | — |
| 2025-03-24 | 2.97 | $2.97 | — |
| 2025-03-21 | 2.97 | $2.97 | — |
| 2025-03-20 | 2.97 | $2.97 | — |
| 2025-03-19 | 2.97 | $2.97 | — |
| 2025-03-18 | 2.97 | $2.97 | — |
| 2025-03-17 | 2.97 | $2.97 | — |
| 2025-03-14 | 2.97 | $2.97 | — |
| 2025-03-13 | 2.97 | $2.97 | — |
| 2025-03-12 | 2.97 | $2.97 | — |
| 2025-03-11 | 2.97 | $2.97 | — |
| 2025-03-10 | 2.97 | $2.97 | — |
| 2025-03-07 | 2.97 | $2.97 | — |
| 2025-03-06 | 2.97 | $2.97 | — |
| 2025-03-05 | 2.97 | $2.97 | — |
| 2025-03-04 | 2.97 | $2.97 | — |
| 2025-03-03 | 2.97 | $2.97 | — |
| 2025-02-28 | 2.97 | $2.97 | — |
| 2025-02-27 | 2.97 | $2.97 | — |
| 2025-02-26 | 2.97 | $2.97 | — |
| 2025-02-25 | 2.97 | $2.97 | — |
| 2025-02-24 | 2.97 | $2.97 | — |
| 2025-02-21 | 2.97 | $2.97 | — |
| 2025-02-20 | 2.97 | $2.97 | — |
| 2025-02-19 | 2.97 | $2.97 | — |
| 2025-02-18 | 2.97 | $2.97 | — |
| 2025-02-14 | 2.97 | $2.97 | — |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.97 | $2.97 | — |
| 2025-02-10 | 2.97 | $2.97 | — |
| 2025-02-07 | 2.97 | $2.97 | — |
| 2025-02-06 | 2.97 | $2.97 | — |
| 2025-02-05 | 2.97 | $2.97 | — |
| 2025-02-04 | 2.97 | $2.97 | — |
| 2025-02-03 | 2.97 | $2.97 | — |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | — |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | — |
| 2025-01-17 | 2.97 | $2.97 | — |
| 2025-01-16 | 2.97 | $2.97 | — |
| 2025-01-15 | 2.97 | $2.97 | — |
| 2025-01-14 | 2.97 | $2.97 | — |
| 2025-01-13 | 2.97 | $2.97 | — |
| 2025-01-10 | 2.97 | $2.97 | — |
| 2025-01-08 | 2.97 | $2.97 | — |
| 2025-01-07 | 2.97 | $2.97 | — |
| 2025-01-06 | 2.97 | $2.97 | — |
| 2025-01-03 | 2.97 | $2.97 | — |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | — |
| 2024-12-30 | 2.97 | $2.97 | — |
| 2024-12-27 | 2.97 | $2.97 | — |
| 2024-12-26 | 2.97 | $2.97 | — |
| 2024-12-24 | 2.97 | $2.97 | — |
| 2024-12-23 | 2.97 | $2.97 | — |
| 2024-12-20 | 2.97 | $2.97 | — |
| 2024-12-19 | 2.97 | $2.97 | — |
| 2024-12-18 | 2.97 | $2.97 | — |
| 2024-12-17 | 2.97 | $2.97 | — |
| 2024-12-16 | 2.97 | $2.97 | — |
| 2024-12-13 | 2.97 | $2.97 | — |
| 2024-12-12 | 2.97 | $2.97 | — |
| 2024-12-11 | 2.97 | $2.97 | — |
| 2024-12-10 | 2.97 | $2.97 | — |
| 2024-12-09 | 2.97 | $2.97 | — |
| 2024-12-06 | 2.97 | $2.97 | — |
| 2024-12-05 | 2.97 | $2.97 | — |
| 2024-12-04 | 2.97 | $2.97 | — |
| 2024-12-03 | 2.97 | $2.97 | — |
| 2024-12-02 | 2.97 | $2.97 | — |
| 2024-11-29 | 2.97 | $2.97 | — |
| 2024-11-27 | 2.97 | $2.97 | — |
| 2024-11-26 | 2.97 | $2.97 | — |
| 2024-11-25 | 2.97 | $2.97 | — |
| 2024-11-22 | 2.97 | $2.97 | — |
| 2024-11-21 | 2.97 | $2.97 | — |
| 2024-11-20 | 2.97 | $2.97 | — |
| 2024-11-19 | 2.97 | $2.97 | — |
| 2024-11-18 | 2.97 | $2.97 | — |
| 2024-11-15 | 2.97 | $2.97 | — |
| 2024-11-14 | 2.97 | $2.97 | — |
| 2024-11-13 | 2.97 | $2.97 | — |
| 2024-11-12 | 2.97 | $2.97 | — |
| 2024-11-11 | 2.97 | $2.97 | — |
| 2024-11-08 | 2.97 | $2.97 | — |
| 2024-11-07 | 2.97 | $2.97 | — |
| 2024-11-06 | 2.97 | $2.97 | — |
| 2024-11-05 | 2.97 | $2.97 | — |
| 2024-11-04 | 2.97 | $2.97 | — |
| 2024-11-01 | 2.97 | $2.97 | — |
| 2024-10-31 | 2.97 | $2.97 | — |
| 2024-10-30 | 2.97 | $2.97 | — |
| 2024-10-29 | 2.97 | $2.97 | — |
| 2024-10-28 | 2.97 | $2.97 | — |
| 2024-10-25 | 2.97 | $2.97 | — |
| 2024-10-24 | 2.97 | $2.97 | — |
| 2024-10-23 | 2.97 | $2.97 | — |
| 2024-10-22 | 2.97 | $2.97 | — |
| 2024-10-21 | 2.97 | $2.97 | — |
| 2024-10-18 | 2.97 | $2.97 | — |
| 2024-10-17 | 2.97 | $2.97 | — |
| 2024-10-16 | 2.97 | $2.97 | — |
| 2024-10-15 | 2.97 | $2.97 | — |
| 2024-10-14 | 2.97 | $2.97 | — |
| 2024-10-11 | 2.97 | $2.97 | — |
| 2024-10-10 | 2.97 | $2.97 | — |
| 2024-10-09 | 2.97 | $2.97 | — |
| 2024-10-08 | 2.97 | $2.97 | — |
| 2024-10-07 | 2.97 | $2.97 | — |
| 2024-10-04 | 2.97 | $2.97 | — |
| 2024-10-03 | 2.97 | $2.97 | — |
| 2024-10-02 | 2.97 | $2.97 | — |
| 2024-10-01 | 2.97 | $2.97 | — |
| 2024-09-30 | 2.97 | $2.97 | — |
| 2024-09-27 | 2.97 | $2.97 | — |
| 2024-09-26 | 2.97 | $2.97 | — |
| 2024-09-25 | 2.97 | $2.97 | — |
| 2024-09-24 | 2.97 | $2.97 | — |
| 2024-09-23 | 2.97 | $2.97 | — |
| 2024-09-20 | 2.97 | $2.97 | — |
| 2024-09-19 | 2.97 | $2.97 | — |
| 2024-09-18 | 2.97 | $2.97 | — |
| 2024-09-17 | 2.97 | $2.97 | — |
| 2024-09-16 | 2.97 | $2.97 | — |
| 2024-09-13 | 2.97 | $2.97 | — |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.97 | $2.97 | — |
| 2024-09-10 | 2.97 | $2.97 | — |
| 2024-09-09 | 2.97 | $2.97 | — |
| 2024-09-06 | 2.97 | $2.97 | — |
| 2024-09-05 | 2.97 | $2.97 | — |
| 2024-09-04 | 2.97 | $2.97 | — |
| 2024-09-03 | 2.97 | $2.97 | — |
| 2024-08-30 | 2.97 | $2.97 | — |
| 2024-08-29 | 2.97 | $2.97 | — |
| 2024-08-28 | 2.97 | $2.97 | — |
| 2024-08-27 | 2.97 | $2.97 | — |
| 2024-08-26 | 2.97 | $2.97 | — |
| 2024-08-23 | 2.97 | $2.97 | — |
| 2024-08-22 | 2.97 | $2.97 | — |
| 2024-08-21 | 2.97 | $2.97 | — |
| 2024-08-20 | 2.97 | $2.97 | — |
| 2024-08-19 | 2.97 | $2.97 | — |
| 2024-08-16 | 2.97 | $2.97 | — |
| 2024-08-15 | 2.97 | $2.97 | — |
| 2024-08-14 | 2.97 | $2.97 | — |
| 2024-08-13 | 2.97 | $2.97 | — |
| 2024-08-12 | 2.97 | $2.97 | — |
| 2024-08-09 | 2.97 | $2.97 | — |
| 2024-08-08 | 2.97 | $2.97 | — |
| 2024-08-07 | 2.97 | $2.97 | — |
| 2024-08-06 | 2.97 | $2.97 | — |
| 2024-08-05 | 2.97 | $2.97 | — |
| 2024-08-02 | 2.97 | $2.97 | — |
| 2024-08-01 | 2.97 | $2.97 | — |
| 2024-07-31 | 2.97 | $2.97 | — |
| 2024-07-30 | 2.97 | $2.97 | — |
| 2024-07-29 | 2.97 | $2.97 | — |
| 2024-07-26 | 2.97 | $2.97 | — |
| 2024-07-25 | 2.97 | $2.97 | — |
| 2024-07-24 | 2.97 | $2.97 | — |
| 2024-07-23 | 2.97 | $2.97 | — |
| 2024-07-22 | 2.97 | $2.97 | — |
| 2024-07-19 | 2.97 | $2.97 | — |
| 2024-07-18 | 2.97 | $2.97 | — |
| 2024-07-17 | 2.97 | $2.97 | — |
| 2024-07-16 | 2.97 | $2.97 | — |
| 2024-07-15 | 2.97 | $2.97 | — |
| 2024-07-12 | 2.97 | $2.97 | — |
| 2024-07-11 | 2.97 | $2.97 | — |
| 2024-07-10 | 2.97 | $2.97 | — |
| 2024-07-09 | 2.97 | $2.97 | — |
| 2024-07-08 | 2.97 | $2.97 | — |
| 2024-07-05 | 2.97 | $2.97 | — |
| 2024-07-03 | 2.97 | $2.97 | — |
| 2024-07-02 | 2.97 | $2.97 | — |
| 2024-07-01 | 2.97 | $2.97 | — |
| 2024-06-28 | 2.97 | $2.97 | — |
| 2024-06-27 | 2.97 | $2.97 | — |
| 2024-06-26 | 2.97 | $2.97 | — |
| 2024-06-25 | 2.97 | $2.97 | — |
| 2024-06-24 | 2.97 | $2.97 | — |
| 2024-06-21 | 2.97 | $2.97 | — |
| 2024-06-20 | 2.97 | $2.97 | — |
| 2024-06-18 | 2.97 | $2.97 | — |
| 2024-06-17 | 2.97 | $2.97 | — |
| 2024-06-14 | 2.97 | $2.97 | — |
| 2024-06-13 | 2.97 | $2.97 | — |
| 2024-06-12 | 2.97 | $2.97 | — |
| 2024-06-11 | 2.97 | $2.97 | — |
| 2024-06-10 | 2.97 | $2.97 | — |
| 2024-06-07 | 2.97 | $2.97 | — |
| 2024-06-06 | 2.97 | $2.97 | — |
| 2024-06-05 | 2.97 | $2.97 | — |
| 2024-06-04 | 2.97 | $2.97 | — |
| 2024-06-03 | 2.97 | $2.97 | — |
| 2024-05-31 | 2.97 | $2.97 | — |
| 2024-05-30 | 2.97 | $2.97 | — |
| 2024-05-29 | 2.97 | $2.97 | — |
| 2024-05-28 | 2.97 | $2.97 | — |
| 2024-05-24 | 2.97 | $2.97 | — |
| 2024-05-23 | 2.97 | $2.97 | — |
| 2024-05-22 | 2.97 | $2.97 | — |
| 2024-05-21 | 2.97 | $2.97 | — |
| 2024-05-20 | 2.97 | $2.97 | — |
| 2024-05-17 | 2.97 | $2.97 | — |
| 2024-05-16 | 2.97 | $2.97 | — |
| 2024-05-15 | 2.97 | $2.97 | — |
| 2024-05-14 | 2.97 | $2.97 | — |
| 2024-05-13 | 2.97 | $2.97 | — |
| 2024-05-10 | 2.97 | $2.97 | — |
| 2024-05-09 | 2.97 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | — |
| 2024-05-07 | 2.97 | $2.97 | — |
| 2024-05-06 | 2.97 | $2.97 | — |
| 2024-05-03 | 2.97 | $2.97 | — |
| 2024-05-02 | 2.97 | $2.97 | — |
| 2024-05-01 | 2.97 | $2.97 | — |
| 2024-04-30 | 2.97 | $2.97 | — |
| 2024-04-29 | 2.97 | $2.97 | — |
| 2024-04-26 | 2.97 | $2.97 | — |
| 2024-04-25 | 2.97 | $2.97 | — |
| 2024-04-24 | 2.97 | $2.97 | — |
| 2024-04-23 | 2.97 | $2.97 | — |
| 2024-04-22 | 2.97 | $2.97 | — |
| 2024-04-19 | 2.97 | $2.97 | — |
| 2024-04-18 | 2.97 | $2.97 | — |
| 2024-04-17 | 2.97 | $2.97 | — |
| 2024-04-16 | 2.97 | $2.97 | — |
| 2024-04-15 | 2.97 | $2.97 | — |
| 2024-04-12 | 2.97 | $2.97 | — |
| 2024-04-11 | 2.97 | $2.97 | — |
| 2024-04-10 | 2.97 | $2.97 | — |
| 2024-04-09 | 2.97 | $2.97 | — |
| 2024-04-08 | 2.97 | $2.97 | — |
| 2024-04-05 | 2.97 | $2.97 | — |
| 2024-04-04 | 2.97 | $2.97 | — |
| 2024-04-03 | 2.97 | $2.97 | — |
| 2024-04-02 | 2.97 | $2.97 | — |
| 2024-04-01 | 2.97 | $2.97 | — |
| 2024-03-28 | 2.97 | $2.97 | — |
| 2024-03-27 | 2.97 | $2.97 | — |
| 2024-03-26 | 2.97 | $2.97 | — |
| 2024-03-25 | 2.97 | $2.97 | — |
| 2024-03-22 | 2.97 | $2.97 | — |
| 2024-03-21 | 2.97 | $2.97 | — |
| 2024-03-20 | 2.97 | $2.97 | — |
| 2024-03-19 | 2.97 | $2.97 | — |
| 2024-03-18 | 2.97 | $2.97 | — |
| 2024-03-15 | 2.97 | $2.97 | — |
| 2024-03-14 | 2.97 | $2.97 | — |
| 2024-03-13 | 2.97 | $2.97 | — |
| 2024-03-12 | 2.97 | $2.97 | — |
| 2024-03-11 | 2.97 | $2.97 | — |
| 2024-03-08 | 2.97 | $2.97 | — |
| 2024-03-07 | 2.97 | $2.97 | — |
| 2024-03-06 | 2.97 | $2.97 | — |
| 2024-03-05 | 2.97 | $2.97 | — |
| 2024-03-04 | 2.97 | $2.97 | — |
| 2024-03-01 | 2.97 | $2.97 | — |
| 2024-02-29 | 2.97 | $2.97 | — |
| 2024-02-28 | 2.97 | $2.97 | — |
| 2024-02-27 | 2.97 | $2.97 | — |
| 2024-02-26 | 2.97 | $2.97 | — |
| 2024-02-23 | 2.97 | $2.97 | — |
| 2024-02-22 | 2.97 | $2.97 | — |
| 2024-02-21 | 2.97 | $2.97 | — |
| 2024-02-20 | 2.97 | $2.97 | — |
| 2024-02-16 | 2.97 | $2.97 | — |
| 2024-02-15 | 2.97 | $2.97 | — |
| 2024-02-14 | 2.97 | $2.97 | — |
| 2024-02-13 | 2.97 | $2.97 | — |
| 2024-02-12 | 2.97 | $2.97 | — |
| 2024-02-09 | 2.97 | $2.97 | — |
| 2024-02-08 | 2.97 | $2.97 | — |
| 2024-02-07 | 2.97 | $2.97 | — |
| 2024-02-06 | 2.97 | $2.97 | — |
| 2024-02-05 | 2.97 | $2.97 | — |
| 2024-02-02 | 2.97 | $2.97 | — |
| 2024-02-01 | 2.97 | $2.97 | — |
| 2024-01-31 | 2.97 | $2.97 | — |
| 2024-01-30 | 2.97 | $2.97 | — |
| 2024-01-29 | 2.97 | $2.97 | — |
| 2024-01-26 | 2.97 | $2.97 | — |
| 2024-01-25 | 2.97 | $2.97 | — |
| 2024-01-24 | 2.97 | $2.97 | — |
| 2024-01-23 | 2.97 | $2.97 | — |
| 2024-01-22 | 2.97 | $2.97 | — |
| 2024-01-19 | 2.97 | $2.97 | — |
| 2024-01-18 | 2.97 | $2.97 | — |
| 2024-01-17 | 2.97 | $2.97 | — |
| 2024-01-16 | 2.97 | $2.97 | — |
| 2024-01-12 | 2.97 | $2.97 | — |
| 2024-01-11 | 2.97 | $2.97 | — |
| 2024-01-10 | 2.97 | $2.97 | — |
| 2024-01-09 | 2.97 | $2.97 | — |
| 2024-01-08 | 2.97 | $2.97 | — |
| 2024-01-05 | 2.97 | $2.97 | — |
| 2024-01-04 | 2.97 | $2.97 | — |
| 2024-01-03 | 2.97 | $2.97 | — |
| 2024-01-02 | 2.97 | $2.97 | — |
| 2023-12-29 | 2.97 | $2.97 | — |
| 2023-12-28 | 2.97 | $2.97 | — |
| 2023-12-27 | 2.97 | $2.97 | — |
| 2023-12-26 | 2.97 | $2.97 | — |
| 2023-12-22 | 2.97 | $2.97 | — |
| 2023-12-21 | 2.97 | $2.97 | — |
| 2023-12-20 | 2.97 | $2.97 | — |
| 2023-12-19 | 2.97 | $2.97 | — |
| 2023-12-18 | 2.97 | $2.97 | — |
| 2023-12-15 | 2.97 | $2.97 | — |
| 2023-12-14 | 2.97 | $2.97 | — |
| 2023-12-13 | 2.97 | $2.97 | — |
| 2023-12-12 | 2.97 | $2.97 | — |
| 2023-12-11 | 2.97 | $2.97 | — |
| 2023-12-08 | 2.97 | $2.97 | — |
| 2023-12-07 | 2.97 | $2.97 | — |
| 2023-12-06 | 2.97 | $2.97 | — |
| 2023-12-05 | 2.97 | $2.97 | — |
| 2023-12-04 | 2.97 | $2.97 | — |
| 2023-12-01 | 2.97 | $2.97 | — |
| 2023-11-30 | 2.97 | $2.97 | — |
| 2023-11-29 | 2.97 | $2.97 | — |
| 2023-11-28 | 2.97 | $2.97 | — |
| 2023-11-27 | 2.97 | $2.97 | — |
| 2023-11-24 | 2.97 | $2.97 | — |
| 2023-11-22 | 2.97 | $2.97 | — |
| 2023-11-21 | 2.97 | $2.97 | — |
| 2023-11-20 | 2.97 | $2.97 | — |
| 2023-11-17 | 2.97 | $2.97 | — |
| 2023-11-16 | 2.97 | $2.97 | — |
| 2023-11-15 | 2.97 | $2.97 | — |
| 2023-11-14 | 2.97 | $2.97 | — |
| 2023-11-13 | 2.97 | $2.97 | — |
| 2023-11-10 | 2.97 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.97 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.97 | $2.97 | — |
| 2023-11-02 | 2.97 | $2.97 | — |
| 2023-11-01 | 2.97 | $2.97 | — |
| 2023-10-31 | 2.97 | $2.97 | — |
| 2023-10-30 | 2.97 | $2.97 | — |
| 2023-10-27 | 2.97 | $2.97 | — |
| 2023-10-26 | 2.97 | $2.97 | — |
| 2023-10-25 | 2.97 | $2.97 | — |
| 2023-10-24 | 2.97 | $2.97 | — |
| 2023-10-23 | 2.97 | $2.97 | — |
| 2023-10-20 | 2.97 | $2.97 | — |
| 2023-10-19 | 2.97 | $2.97 | — |
| 2023-10-18 | 2.97 | $2.97 | — |
| 2023-10-17 | 2.97 | $2.97 | — |
| 2023-10-16 | 2.97 | $2.97 | — |
| 2023-10-13 | 2.97 | $2.97 | — |
| 2023-10-12 | 2.97 | $2.97 | — |
| 2023-10-11 | 2.97 | $2.97 | — |
| 2023-10-10 | 2.97 | $2.97 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.97 | — |
| 2023-10-05 | 2.97 | $2.97 | — |
| 2023-10-04 | 2.97 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.97 | $2.97 | — |
| 2023-09-27 | 2.97 | $2.97 | — |
| 2023-09-26 | 2.97 | $2.97 | — |
| 2023-09-25 | 2.97 | $2.97 | — |
| 2023-09-22 | 2.97 | $2.97 | — |
| 2023-09-21 | 2.97 | $2.97 | — |
| 2023-09-20 | 2.97 | $2.97 | — |
| 2023-09-19 | 2.97 | $2.97 | — |
| 2023-09-18 | 2.97 | $2.97 | — |
| 2023-09-15 | 2.97 | $2.97 | — |
| 2023-09-14 | 2.97 | $2.97 | — |
| 2023-09-13 | 2.97 | $2.97 | — |
| 2023-09-12 | 2.97 | $2.97 | — |
| 2023-09-11 | 2.97 | $2.97 | — |
| 2023-09-08 | 2.97 | $2.97 | — |
| 2023-09-07 | 2.97 | $2.97 | — |
| 2023-09-06 | 2.97 | $2.97 | — |
| 2023-09-05 | 2.97 | $2.97 | — |
| 2023-09-01 | 2.97 | $2.97 | — |
| 2023-08-31 | 2.97 | $2.97 | — |
| 2023-08-30 | 2.97 | $2.97 | — |
| 2023-08-29 | 2.97 | $2.97 | — |
| 2023-08-28 | 2.97 | $2.97 | — |
| 2023-08-25 | 2.97 | $2.97 | — |
| 2023-08-24 | 2.97 | $2.97 | — |
| 2023-08-23 | 2.97 | $2.97 | — |
| 2023-08-22 | 2.97 | $2.97 | — |
| 2023-08-21 | 2.97 | $2.97 | — |
| 2023-08-18 | 2.97 | $2.97 | — |
| 2023-08-17 | 2.97 | $2.97 | — |
| 2023-08-16 | 2.97 | $2.97 | — |
| 2023-08-15 | 2.97 | $2.97 | — |
| 2023-08-14 | 2.97 | $2.97 | — |
| 2023-08-11 | 2.97 | $2.97 | — |
| 2023-08-10 | 2.97 | $2.97 | — |
| 2023-08-09 | 2.97 | $2.97 | — |
| 2023-08-08 | 2.97 | $2.97 | — |
| 2023-08-07 | 2.97 | $2.97 | — |
| 2023-08-04 | 2.97 | $2.97 | — |
| 2023-08-03 | 2.97 | $2.97 | — |
| 2023-08-02 | 2.97 | $2.97 | — |
| 2023-08-01 | 2.97 | $2.97 | — |
| 2023-07-31 | 2.97 | $2.97 | — |
| 2023-07-28 | 2.97 | $2.97 | — |
| 2023-07-27 | 2.97 | $2.97 | — |
| 2023-07-26 | 2.97 | $2.97 | — |
| 2023-07-25 | 2.97 | $2.97 | — |
| 2023-07-24 | 2.97 | $2.97 | — |
| 2023-07-21 | 2.97 | $2.97 | — |
| 2023-07-20 | 2.97 | $2.97 | — |
| 2023-07-19 | 2.97 | $2.97 | — |
| 2023-07-18 | 2.97 | $2.97 | — |
| 2023-07-17 | 2.97 | $2.97 | — |
| 2023-07-14 | 2.97 | $2.97 | — |
| 2023-07-13 | 2.97 | $2.97 | — |
| 2023-07-12 | 2.97 | $2.97 | — |
| 2023-07-11 | 2.97 | $2.97 | — |
| 2023-07-10 | 2.97 | $2.97 | — |
| 2023-07-07 | 2.97 | $2.97 | — |
| 2023-07-06 | 2.97 | $2.97 | — |
| 2023-07-05 | 2.97 | $2.97 | — |
| 2023-07-03 | 2.97 | $2.97 | — |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.97 | $2.97 | — |
| 2023-06-27 | 2.97 | $2.97 | — |
| 2023-06-26 | 2.97 | $2.97 | — |
| 2023-06-23 | 2.97 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | — |
| 2023-06-16 | 2.97 | $2.97 | — |
| 2023-06-15 | 2.97 | $2.97 | — |
| 2023-06-14 | 2.97 | $2.97 | — |
| 2023-06-13 | 2.97 | $2.97 | — |
| 2023-06-12 | 2.97 | $2.97 | — |
| 2023-06-09 | 2.97 | $2.97 | — |
| 2023-06-08 | 2.97 | $2.97 | — |
| 2023-06-07 | 2.97 | $2.97 | — |
| 2023-06-06 | 2.97 | $2.97 | — |
| 2023-06-05 | 2.97 | $2.97 | — |
| 2023-06-02 | 2.97 | $2.97 | — |
| 2023-06-01 | 2.97 | $2.97 | — |
| 2023-05-31 | 2.97 | $2.97 | — |
| 2023-05-30 | 2.97 | $2.97 | — |
| 2023-05-26 | 2.97 | $2.97 | — |
| 2023-05-25 | 2.97 | $2.97 | — |
| 2023-05-24 | 2.97 | $2.97 | — |
| 2023-05-23 | 2.97 | $2.97 | — |
| 2023-05-22 | 2.97 | $2.97 | — |
| 2023-05-19 | 2.97 | $2.97 | — |
| 2023-05-18 | 2.97 | $2.97 | — |
| 2023-05-17 | 2.97 | $2.97 | — |
| 2023-05-16 | 2.97 | $2.97 | — |
| 2023-05-15 | 2.97 | $2.97 | — |
| 2023-05-12 | 2.97 | $2.97 | — |
| 2023-05-11 | 2.97 | $2.97 | — |
| 2023-05-10 | 2.97 | $2.97 | — |
| 2023-05-09 | 2.97 | $2.97 | — |
| 2023-05-08 | 2.97 | $2.97 | — |
| 2023-05-05 | 2.97 | $2.97 | — |
| 2023-05-04 | 2.97 | $2.97 | — |
| 2023-05-03 | 2.97 | $2.97 | — |
| 2023-05-02 | 2.97 | $2.97 | — |
| 2023-05-01 | 2.97 | $2.97 | — |
| 2023-04-28 | 2.97 | $2.97 | — |
| 2023-04-27 | 2.97 | $2.97 | — |
| 2023-04-26 | 2.97 | $2.97 | — |
| 2023-04-25 | 2.97 | $2.97 | — |
| 2023-04-24 | 2.97 | $2.97 | — |
| 2023-04-21 | 2.97 | $2.97 | — |
| 2023-04-20 | 2.97 | $2.97 | — |
| 2023-04-19 | 2.97 | $2.97 | — |
| 2023-04-18 | 2.97 | $2.97 | — |
| 2023-04-17 | 2.97 | $2.97 | — |
| 2023-04-14 | 2.97 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 2.97 | $2.97 | — |
| 2023-04-11 | 2.97 | $2.97 | — |
| 2023-04-10 | 2.97 | $2.97 | — |
| 2023-04-06 | 2.97 | $2.97 | — |
| 2023-04-05 | 2.97 | $2.97 | — |
| 2023-04-04 | 2.97 | $2.97 | — |
| 2023-04-03 | 2.97 | $2.97 | — |
| 2023-03-31 | 2.97 | $2.97 | — |
| 2023-03-30 | 2.97 | $2.97 | — |
| 2023-03-29 | 2.97 | $2.97 | — |
| 2023-03-28 | 2.97 | $2.97 | — |
| 2023-03-27 | 2.97 | $2.97 | — |
| 2023-03-24 | 2.97 | $2.97 | — |
| 2023-03-23 | 2.97 | $2.97 | — |
| 2023-03-22 | 2.97 | $2.97 | — |
| 2023-03-21 | 2.97 | $2.97 | — |
| 2023-03-20 | 2.97 | $2.97 | — |
| 2023-03-17 | 2.97 | $2.97 | — |
| 2023-03-16 | 2.97 | $2.97 | — |
| 2023-03-15 | 2.97 | $2.97 | — |
| 2023-03-14 | 2.97 | $2.97 | — |
| 2023-03-13 | 2.97 | $2.97 | — |
| 2023-03-10 | 2.97 | $2.97 | — |
| 2023-03-09 | 2.97 | $2.97 | — |
| 2023-03-08 | 2.97 | $2.97 | — |
| 2023-03-07 | 2.97 | $2.97 | — |
| 2023-03-06 | 2.97 | $2.97 | — |
| 2023-03-03 | 2.97 | $2.97 | — |
| 2023-03-02 | 2.97 | $2.97 | — |
| 2023-03-01 | 2.97 | $2.97 | — |
| 2023-02-28 | 2.97 | $2.97 | — |
| 2023-02-27 | 2.97 | $2.97 | — |
| 2023-02-24 | 2.97 | $2.97 | — |
| 2023-02-23 | 2.97 | $2.97 | — |
| 2023-02-22 | 2.97 | $2.97 | — |
| 2023-02-21 | 2.97 | $2.97 | — |
| 2023-02-17 | 2.97 | $2.97 | — |
| 2023-02-16 | 2.97 | $2.97 | — |
| 2023-02-15 | 2.97 | $2.97 | — |
| 2023-02-14 | 2.97 | $2.97 | — |
| 2023-02-13 | 2.97 | $2.97 | — |
| 2023-02-10 | 2.97 | $2.97 | — |
| 2023-02-09 | 2.97 | $2.97 | — |
| 2023-02-08 | 2.97 | $2.97 | — |
| 2023-02-07 | 2.97 | $2.97 | — |
| 2023-02-06 | 2.97 | $2.97 | — |
| 2023-02-03 | 2.97 | $2.97 | — |
| 2023-02-02 | 2.97 | $2.97 | — |
| 2023-02-01 | 2.97 | $2.97 | — |
| 2023-01-31 | 2.97 | $2.97 | — |
| 2023-01-30 | 2.97 | $2.97 | — |
| 2023-01-27 | 2.97 | $2.97 | — |
| 2023-01-26 | 2.97 | $2.97 | — |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.97 | $2.97 | — |
| 2023-01-19 | 2.97 | $2.97 | — |
| 2023-01-18 | 2.97 | $2.97 | — |
| 2023-01-17 | 2.97 | $2.97 | — |
| 2023-01-13 | 2.97 | $2.97 | — |
| 2023-01-12 | 2.97 | $2.97 | — |
| 2023-01-11 | 2.97 | $2.97 | — |
| 2023-01-10 | 2.97 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.97 | $2.97 | — |
| 2023-01-05 | 2.97 | $2.97 | — |
| 2023-01-04 | 2.97 | $2.97 | — |
| 2023-01-03 | 2.97 | $2.97 | — |
| 2022-12-30 | 2.97 | $2.97 | — |
| 2022-12-29 | 2.97 | $2.97 | — |
| 2022-12-28 | 2.97 | $2.97 | — |
| 2022-12-27 | 2.97 | $2.97 | — |
| 2022-12-23 | 2.97 | $2.97 | — |
| 2022-12-22 | 2.97 | $2.97 | — |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.97 | $2.97 | — |
| 2022-12-19 | 2.97 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.97 | $2.97 | — |
| 2022-12-14 | 2.97 | $2.97 | — |
| 2022-12-13 | 2.97 | $2.97 | — |
| 2022-12-12 | 2.97 | $2.97 | — |
| 2022-12-09 | 2.97 | $2.97 | — |
| 2022-12-08 | 2.97 | $2.97 | — |
| 2022-12-07 | 2.97 | $2.97 | — |
| 2022-12-06 | 2.97 | $2.97 | — |
| 2022-12-05 | 2.97 | $2.97 | — |
| 2022-12-02 | 2.97 | $2.97 | — |
| 2022-12-01 | 2.97 | $2.97 | — |
| 2022-11-30 | 2.97 | $2.97 | — |
| 2022-11-29 | 2.97 | $2.97 | — |
| 2022-11-28 | 2.97 | $2.97 | — |
| 2022-11-25 | 2.97 | $2.97 | — |
| 2022-11-23 | 2.97 | $2.97 | — |
| 2022-11-22 | 2.97 | $2.97 | — |
| 2022-11-21 | 2.97 | $2.97 | — |
| 2022-11-18 | 2.97 | $2.97 | — |
| 2022-11-17 | 2.97 | $2.97 | — |
| 2022-11-16 | 2.97 | $2.97 | — |
| 2022-11-15 | 2.97 | $2.97 | — |
| 2022-11-14 | 2.97 | $2.97 | — |
| 2022-11-11 | 2.97 | $2.97 | — |
| 2022-11-10 | 2.97 | $2.97 | — |
| 2022-11-09 | 2.97 | $2.97 | — |
| 2022-11-08 | 2.97 | $2.97 | — |
| 2022-11-07 | 2.97 | $2.97 | — |
| 2022-11-04 | 2.97 | $2.97 | — |
| 2022-11-03 | 2.97 | $2.97 | — |
| 2022-11-02 | 2.97 | $2.97 | — |
| 2022-11-01 | 2.97 | $2.97 | — |
| 2022-10-31 | 2.97 | $2.97 | — |
| 2022-10-28 | 2.97 | $2.97 | — |
| 2022-10-27 | 2.97 | $2.97 | — |
| 2022-10-26 | 2.97 | $2.97 | — |
| 2022-10-25 | 2.97 | $2.97 | — |
| 2022-10-24 | 2.97 | $2.97 | — |
| 2022-10-21 | 2.97 | $2.97 | — |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | — |
| 2022-10-11 | 2.97 | $2.97 | — |
| 2022-10-10 | 2.97 | $2.97 | — |
| 2022-10-07 | 2.97 | $2.97 | — |
| 2022-10-06 | 2.97 | $2.97 | — |
| 2022-10-05 | 2.97 | $2.97 | — |
| 2022-10-04 | 2.97 | $2.97 | — |
| 2022-10-03 | 2.97 | $2.97 | — |
| 2022-09-30 | 2.97 | $2.97 | — |
| 2022-09-29 | 2.97 | $2.97 | — |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.97 | $2.97 | — |
| 2022-08-19 | 2.97 | $2.97 | — |
| 2022-08-18 | 2.97 | $2.97 | — |
| 2022-08-17 | 2.97 | $2.97 | — |
| 2022-08-16 | 2.97 | $2.97 | — |
| 2022-08-15 | 2.97 | $2.97 | — |
| 2022-08-12 | 2.97 | $2.97 | — |
| 2022-08-11 | 2.97 | $2.97 | — |
| 2022-08-10 | 2.97 | $2.97 | — |
| 2022-08-09 | 2.97 | $2.97 | — |
| 2022-08-08 | 2.97 | $2.97 | — |
| 2022-08-05 | 2.97 | $2.97 | — |
| 2022-08-04 | 2.97 | $2.97 | — |
| 2022-08-03 | 2.97 | $2.97 | — |
| 2022-08-02 | 2.97 | $2.97 | — |
| 2022-08-01 | 2.97 | $2.97 | — |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.97 | $2.97 | — |
| 2022-07-27 | 2.97 | $2.97 | — |
| 2022-07-26 | 2.97 | $2.97 | — |
| 2022-07-25 | 2.97 | $2.97 | — |
| 2022-07-22 | 2.97 | $2.97 | — |
| 2022-07-21 | 2.97 | $2.97 | — |
| 2022-07-20 | 2.97 | $2.97 | — |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.97 | $2.97 | — |
| 2022-07-15 | 2.97 | $2.97 | — |
| 2022-07-14 | 2.97 | $2.97 | — |
| 2022-07-13 | 2.97 | $2.97 | — |
| 2022-07-12 | 2.97 | $2.97 | — |
| 2022-07-11 | 2.97 | $2.97 | — |
| 2022-07-08 | 2.97 | $2.97 | — |
| 2022-07-07 | 2.97 | $2.97 | — |
| 2022-07-06 | 2.97 | $2.97 | — |
| 2022-07-05 | 2.97 | $2.97 | — |
| 2022-07-01 | 2.97 | $2.97 | — |
| 2022-06-30 | 2.97 | $2.97 | — |
| 2022-06-29 | 2.97 | $2.97 | — |
| 2022-06-28 | 2.97 | $2.97 | — |
| 2022-06-27 | 2.97 | $2.97 | — |
| 2022-06-24 | 2.97 | $2.97 | — |
| 2022-06-23 | 2.97 | $2.97 | — |
| 2022-06-22 | 2.97 | $2.97 | — |
| 2022-06-21 | 2.97 | $2.97 | — |
| 2022-06-17 | 2.97 | $2.97 | — |
| 2022-06-16 | 2.97 | $2.97 | — |
| 2022-06-15 | 2.97 | $2.97 | — |
| 2022-06-14 | 2.97 | $2.97 | — |
| 2022-06-13 | 2.97 | $2.97 | — |
| 2022-06-10 | 2.97 | $2.97 | — |
| 2022-06-09 | 2.97 | $2.97 | — |
| 2022-06-08 | 2.97 | $2.97 | — |
| 2022-06-07 | 2.97 | $2.97 | — |
| 2022-06-06 | 2.97 | $2.97 | — |
| 2022-06-03 | 2.97 | $2.97 | — |
| 2022-06-02 | 2.97 | $2.97 | — |
| 2022-06-01 | 2.97 | $2.97 | — |
| 2022-05-31 | 2.97 | $2.97 | — |
| 2022-05-27 | 2.97 | $2.97 | — |
| 2022-05-26 | 2.97 | $2.97 | — |
| 2022-05-25 | 2.97 | $2.97 | — |
| 2022-05-24 | 2.97 | $2.97 | — |
| 2022-05-23 | 2.97 | $2.97 | — |
| 2022-05-20 | 2.97 | $2.97 | — |
| 2022-05-19 | 2.97 | $2.97 | — |
| 2022-05-18 | 2.97 | $2.97 | — |
| 2022-05-17 | 2.97 | $2.97 | — |
| 2022-05-16 | 2.97 | $2.97 | — |
| 2022-05-13 | 2.97 | $2.97 | — |
| 2022-05-12 | 2.97 | $2.97 | — |
| 2022-05-11 | 2.97 | $2.97 | — |
| 2022-05-10 | 2.97 | $2.97 | — |
| 2022-05-09 | 2.97 | $2.97 | — |
| 2022-05-06 | 2.97 | $2.97 | — |
| 2022-05-05 | 2.97 | $2.97 | — |
| 2022-05-04 | 2.97 | $2.97 | — |
| 2022-05-03 | 2.97 | $2.97 | — |
| 2022-05-02 | 2.97 | $2.97 | — |
| 2022-04-29 | 2.97 | $2.97 | — |
| 2022-04-28 | 2.97 | $2.97 | — |
| 2022-04-27 | 2.97 | $2.97 | — |
| 2022-04-26 | 2.97 | $2.97 | — |
| 2022-04-25 | 2.97 | $2.97 | — |
| 2022-04-22 | 2.97 | $2.97 | — |
| 2022-04-21 | 2.97 | $2.97 | — |
| 2022-04-20 | 2.97 | $2.97 | — |
| 2022-04-19 | 2.97 | $2.97 | — |
| 2022-04-18 | 2.97 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | — |
| 2022-04-12 | 2.97 | $2.97 | — |
| 2022-04-11 | 2.97 | $2.97 | — |
| 2022-04-08 | 2.97 | $2.97 | — |
| 2022-04-07 | 2.97 | $2.97 | — |
| 2022-04-06 | 2.97 | $2.97 | — |
| 2022-04-05 | 2.97 | $2.97 | — |
| 2022-04-04 | 2.97 | $2.97 | — |
| 2022-04-01 | 2.97 | $2.97 | — |
| 2022-03-31 | 2.97 | $2.97 | — |
| 2022-03-30 | 2.97 | $2.97 | — |
| 2022-03-29 | 2.97 | $2.97 | — |
| 2022-03-28 | 2.97 | $2.97 | — |
| 2022-03-25 | 2.97 | $2.97 | — |
| 2022-03-24 | 2.97 | $2.97 | — |
| 2022-03-23 | 2.97 | $2.97 | — |
| 2022-03-22 | 2.97 | $2.97 | — |
| 2022-03-21 | 2.97 | $2.97 | — |
| 2022-03-18 | 2.97 | $2.97 | — |
| 2022-03-17 | 2.97 | $2.97 | — |
| 2022-03-16 | 2.97 | $2.97 | — |
| 2022-03-15 | 2.97 | $2.97 | — |
| 2022-03-14 | 2.97 | $2.97 | — |
| 2022-03-11 | 2.97 | $2.97 | — |
| 2022-03-10 | 2.97 | $2.97 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.97 | — |
| 2022-03-03 | 2.97 | $2.97 | — |
| 2022-03-02 | 2.97 | $2.97 | — |
| 2022-03-01 | 2.97 | $2.97 | — |
| 2022-02-28 | 2.97 | $2.97 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.97 | — |
| 2022-02-17 | 2.97 | $2.97 | — |
| 2022-02-16 | 2.97 | $2.97 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.97 | $2.97 | — |
| 2022-02-11 | 2.97 | $2.97 | — |
| 2022-02-10 | 2.97 | $2.97 | — |
| 2022-02-09 | 2.97 | $2.97 | — |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | — |
| 2022-01-21 | 2.97 | $2.97 | — |
| 2022-01-20 | 2.97 | $2.97 | — |
| 2022-01-19 | 2.97 | $2.97 | — |
| 2022-01-18 | 2.97 | $2.97 | — |
| 2022-01-14 | 2.97 | $2.97 | — |
| 2022-01-13 | 2.97 | $2.97 | — |
| 2022-01-12 | 2.97 | $2.97 | — |
| 2022-01-11 | 2.97 | $2.97 | — |
| 2022-01-10 | 2.97 | $2.97 | — |
| 2022-01-07 | 2.97 | $2.97 | — |
| 2022-01-06 | 2.97 | $2.97 | — |
| 2022-01-05 | 2.97 | $2.97 | — |
| 2022-01-04 | 2.97 | $2.97 | — |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | — |
| 2021-12-30 | 2.97 | $2.97 | — |
| 2021-12-29 | 2.97 | $2.97 | — |
| 2021-12-28 | 2.97 | $2.97 | — |
| 2021-12-27 | 2.97 | $2.97 | — |
| 2021-12-23 | 2.97 | $2.97 | — |
| 2021-12-22 | 2.97 | $2.97 | — |
| 2021-12-21 | 2.97 | $2.97 | — |
| 2021-12-20 | 2.97 | $2.97 | — |
| 2021-12-17 | 2.97 | $2.97 | — |
| 2021-12-16 | 2.97 | $2.97 | — |
| 2021-12-15 | 2.97 | $2.97 | — |
| 2021-12-14 | 2.97 | $2.97 | — |
| 2021-12-13 | 2.97 | $2.97 | — |
| 2021-12-10 | 2.97 | $2.97 | — |
| 2021-12-09 | 2.97 | $2.97 | — |
| 2021-12-08 | 2.97 | $2.97 | — |
| 2021-12-07 | 2.97 | $2.97 | — |
| 2021-12-06 | 2.97 | $2.97 | — |
| 2021-12-03 | 2.97 | $2.97 | — |
| 2021-12-02 | 2.97 | $2.97 | — |
| 2021-12-01 | 2.97 | $2.97 | — |
| 2021-11-30 | 2.97 | $2.97 | — |
| 2021-11-29 | 2.97 | $2.97 | — |
| 2021-11-26 | 2.97 | $2.97 | — |
| 2021-11-24 | 2.97 | $2.97 | — |
| 2021-11-23 | 2.97 | $2.97 | — |
| 2021-11-22 | 2.97 | $2.97 | — |
| 2021-11-19 | 2.97 | $2.97 | — |
| 2021-11-18 | 2.97 | $2.97 | — |
| 2021-11-17 | 2.97 | $2.97 | — |
| 2021-11-16 | 2.97 | $2.97 | — |
| 2021-11-15 | 2.97 | $2.97 | — |
| 2021-11-12 | 2.97 | $2.97 | — |
| 2021-11-11 | 2.97 | $2.97 | — |
| 2021-11-10 | 2.97 | $2.97 | — |
| 2021-11-09 | 2.97 | $2.97 | — |
| 2021-11-08 | 2.97 | $2.97 | — |
| 2021-11-05 | 2.97 | $2.97 | — |
| 2021-11-04 | 2.97 | $2.97 | — |
| 2021-11-03 | 2.97 | $2.97 | — |
| 2021-11-02 | 2.97 | $2.97 | — |
| 2021-11-01 | 2.97 | $2.97 | — |
| 2021-10-29 | 2.97 | $2.97 | — |
| 2021-10-28 | 2.97 | $2.97 | — |
| 2021-10-27 | 2.97 | $2.97 | — |
| 2021-10-26 | 2.97 | $2.97 | — |
| 2021-10-25 | 2.97 | $2.97 | — |
| 2021-10-22 | 2.97 | $2.97 | — |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.97 | $2.97 | — |
| 2021-10-15 | 2.97 | $2.97 | — |
| 2021-10-14 | 2.97 | $2.97 | — |
| 2021-10-13 | 2.97 | $2.97 | — |
| 2021-10-12 | 2.97 | $2.97 | — |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.97 | $2.97 | — |
| 2021-09-21 | 2.97 | $2.97 | — |
| 2021-09-20 | 2.97 | $2.97 | — |
| 2021-09-17 | 2.97 | $2.97 | — |
| 2021-09-16 | 2.97 | $2.97 | — |
| 2021-09-15 | 2.97 | $2.97 | — |
| 2021-09-14 | 2.97 | $2.97 | — |
| 2021-09-13 | 2.97 | $2.97 | — |
| 2021-09-10 | 2.97 | $2.97 | — |
| 2021-09-09 | 2.97 | $2.97 | — |
| 2021-09-08 | 2.97 | $2.97 | — |
| 2021-09-07 | 2.97 | $2.97 | — |
| 2021-09-03 | 2.97 | $2.97 | — |
| 2021-09-02 | 2.97 | $2.97 | — |
| 2021-09-01 | 2.97 | $2.97 | — |
| 2021-08-31 | 2.97 | $2.97 | — |
| 2021-08-30 | 2.97 | $2.97 | — |
| 2021-08-27 | 2.97 | $2.97 | — |
| 2021-08-26 | 2.97 | $2.97 | — |
| 2021-08-25 | 2.96 | $2.97 | — |
| 2021-08-24 | 2.96 | $2.97 | — |
| 2021-08-23 | 2.96 | $2.97 | — |
| 2021-08-20 | 2.96 | $2.97 | — |
| 2021-08-19 | 2.96 | $2.97 | — |
| 2021-08-18 | 2.96 | $2.97 | — |
| 2021-08-17 | 2.96 | $2.97 | — |
| 2021-08-16 | 2.96 | $2.97 | — |
| 2021-08-13 | 2.96 | $2.97 | — |
| 2021-08-12 | 2.96 | $2.97 | — |
| 2021-08-11 | 2.96 | $2.97 | — |
| 2021-08-10 | 2.95 | $2.97 | — |
| 2021-08-09 | 2.95 | $2.97 | 600 |
| 2021-08-06 | 2.95 | $3.00 | 100 |
| 2021-08-05 | 2.95 | $3.09 | — |
| 2021-08-04 | 2.93 | $3.09 | — |
| 2021-08-03 | 2.91 | $3.09 | — |
| 2021-08-02 | 2.90 | $3.09 | — |
| 2021-07-30 | 2.88 | $3.09 | — |
| 2021-07-29 | 2.85 | $3.09 | — |
| 2021-07-28 | 2.83 | $3.09 | 300 |
| 2021-07-27 | 2.80 | $2.80 | — |
| 2021-07-26 | 2.80 | $2.80 | — |
| 2021-07-23 | 2.80 | $2.80 | — |
| 2021-07-22 | 2.80 | $2.80 | — |
| 2021-07-21 | 2.80 | $2.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.97
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
2.97
Maximum
3.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.97 | $2.97 | 600 |
| 2026-04-02 | 2.97 | $2.97 | — |
| 2026-04-01 | 2.97 | $2.97 | 600 |
| 2026-03-31 | 2.97 | $2.97 | — |
| 2026-03-30 | 2.97 | $2.97 | 600 |
| 2026-03-27 | 2.97 | $2.97 | — |
| 2026-03-26 | 2.97 | $2.97 | 600 |
| 2026-03-25 | 2.97 | $2.97 | — |
| 2026-03-24 | 2.97 | $2.97 | — |
| 2026-03-23 | 2.97 | $2.97 | — |
| 2026-03-20 | 2.97 | $2.97 | 600 |
| 2026-03-19 | 2.97 | $2.97 | 600 |
| 2026-03-18 | 2.97 | $2.97 | — |
| 2026-03-17 | 2.97 | $2.97 | — |
| 2026-03-16 | 2.97 | $2.97 | — |
| 2026-03-13 | 2.97 | $2.97 | 600 |
| 2026-03-12 | 2.97 | $2.97 | — |
| 2026-03-11 | 2.97 | $2.97 | — |
| 2026-03-10 | 2.97 | $2.97 | — |
| 2026-03-09 | 2.97 | $2.97 | — |
| 2026-03-06 | 2.97 | $2.97 | — |
| 2026-03-05 | 2.97 | $2.97 | — |
| 2026-03-04 | 2.97 | $2.97 | — |
| 2026-03-03 | 2.97 | $2.97 | — |
| 2026-03-02 | 2.97 | $2.97 | — |
| 2026-02-27 | 2.97 | $2.97 | — |
| 2026-02-26 | 2.97 | $2.97 | — |
| 2026-02-25 | 2.97 | $2.97 | — |
| 2026-02-24 | 2.97 | $2.97 | — |
| 2026-02-23 | 2.97 | $2.97 | — |
| 2026-02-20 | 2.97 | $2.97 | — |
| 2026-02-19 | 2.97 | $2.97 | — |
| 2026-02-18 | 2.97 | $2.97 | — |
| 2026-02-17 | 2.97 | $2.97 | — |
| 2026-02-13 | 2.97 | $2.97 | — |
| 2026-02-12 | 2.97 | $2.97 | — |
| 2026-02-11 | 2.97 | $2.97 | — |
| 2026-02-10 | 2.97 | $2.97 | — |
| 2026-02-09 | 2.97 | $2.97 | — |
| 2026-02-06 | 2.97 | $2.97 | — |
| 2026-02-05 | 2.97 | $2.97 | — |
| 2026-02-04 | 2.97 | $2.97 | 600 |
| 2026-02-03 | 2.97 | $2.97 | 600 |
| 2026-02-02 | 2.97 | $2.97 | — |
| 2026-01-30 | 2.97 | $2.97 | — |
| 2026-01-29 | 2.97 | $2.97 | 600 |
| 2026-01-28 | 2.97 | $2.97 | 600 |
| 2026-01-27 | 2.97 | $2.97 | 600 |
| 2026-01-26 | 2.97 | $2.97 | 600 |
| 2026-01-23 | 2.97 | $2.97 | 600 |
| 2026-01-22 | 2.97 | $2.97 | 600 |
| 2026-01-21 | 2.97 | $2.97 | 600 |
| 2026-01-20 | 2.97 | $2.97 | 600 |
| 2026-01-16 | 2.97 | $2.97 | 600 |
| 2026-01-15 | 2.97 | $2.97 | 600 |
| 2026-01-14 | 2.97 | $2.97 | 600 |
| 2026-01-13 | 2.97 | $2.97 | 600 |
| 2026-01-12 | 2.97 | $2.97 | 600 |
| 2026-01-09 | 2.97 | $2.97 | 600 |
| 2026-01-08 | 2.97 | $2.97 | 600 |
| 2026-01-07 | 2.97 | $2.97 | 600 |
| 2026-01-06 | 2.97 | $2.97 | — |
| 2026-01-05 | 2.97 | $2.97 | 600 |
| 2026-01-02 | 2.97 | $2.97 | 600 |
| 2025-12-31 | 2.97 | $2.97 | 600 |
| 2025-12-30 | 2.97 | $2.97 | 600 |
| 2025-12-29 | 2.97 | $2.97 | 600 |
| 2025-12-26 | 2.97 | $2.97 | 600 |
| 2025-12-24 | 2.97 | $2.97 | — |
| 2025-12-23 | 2.97 | $2.97 | 600 |
| 2025-12-22 | 2.97 | $2.97 | 600 |
| 2025-12-19 | 2.97 | $2.97 | 600 |
| 2025-12-18 | 2.97 | $2.97 | 600 |
| 2025-12-17 | 2.97 | $2.97 | 600 |
| 2025-12-16 | 2.97 | $2.97 | 600 |
| 2025-12-15 | 2.97 | $2.97 | — |
| 2025-12-12 | 2.97 | $2.97 | — |
| 2025-12-11 | 2.97 | $2.97 | — |
| 2025-12-10 | 2.97 | $2.97 | 600 |
| 2025-12-09 | 2.97 | $2.97 | — |
| 2025-12-08 | 2.97 | $2.97 | 600 |
| 2025-12-05 | 2.97 | $2.97 | 600 |
| 2025-12-04 | 2.97 | $2.97 | 600 |
| 2025-12-03 | 2.97 | $2.97 | 600 |
| 2025-12-02 | 2.97 | $2.97 | 600 |
| 2025-12-01 | 2.97 | $2.97 | 600 |
| 2025-11-28 | 2.97 | $2.97 | — |
| 2025-11-26 | 2.97 | $2.97 | 600 |
| 2025-11-25 | 2.97 | $2.97 | — |
| 2025-11-24 | 2.97 | $2.97 | 600 |
| 2025-11-21 | 2.97 | $2.97 | 600 |
| 2025-11-20 | 2.97 | $2.97 | 600 |
| 2025-11-19 | 2.97 | $2.97 | 600 |
| 2025-11-18 | 2.97 | $2.97 | 600 |
| 2025-11-17 | 2.97 | $2.97 | 600 |
| 2025-11-14 | 2.97 | $2.97 | 600 |
| 2025-11-13 | 2.97 | $2.97 | 600 |
| 2025-11-12 | 2.97 | $2.97 | 600 |
| 2025-11-11 | 2.97 | $2.97 | 600 |
| 2025-11-10 | 2.97 | $2.97 | 600 |
| 2025-11-07 | 2.97 | $2.97 | 600 |
| 2025-11-06 | 2.97 | $2.97 | 600 |
| 2025-11-05 | 2.97 | $2.97 | 600 |
| 2025-11-04 | 2.97 | $2.97 | 600 |
| 2025-11-03 | 2.97 | $2.97 | 600 |
| 2025-10-31 | 2.97 | $2.97 | 600 |
| 2025-10-30 | 2.97 | $2.97 | 600 |
| 2025-10-29 | 2.97 | $2.97 | 600 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.97 | $2.97 | — |
| 2025-10-08 | 2.97 | $2.97 | — |
| 2025-10-07 | 2.97 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.97 | $2.97 | — |
| 2025-10-01 | 2.97 | $2.97 | — |
| 2025-09-30 | 2.97 | $2.97 | — |
| 2025-09-29 | 2.97 | $2.97 | — |
| 2025-09-26 | 2.97 | $2.97 | — |
| 2025-09-25 | 2.97 | $2.97 | — |
| 2025-09-24 | 2.97 | $2.97 | — |
| 2025-09-23 | 2.97 | $2.97 | — |
| 2025-09-22 | 2.97 | $2.97 | — |
| 2025-09-19 | 2.97 | $2.97 | — |
| 2025-09-18 | 2.97 | $2.97 | — |
| 2025-09-17 | 2.97 | $2.97 | — |
| 2025-09-16 | 2.97 | $2.97 | — |
| 2025-09-15 | 2.97 | $2.97 | — |
| 2025-09-12 | 2.97 | $2.97 | — |
| 2025-09-11 | 2.97 | $2.97 | — |
| 2025-09-10 | 2.97 | $2.97 | — |
| 2025-09-09 | 2.97 | $2.97 | — |
| 2025-09-08 | 2.97 | $2.97 | — |
| 2025-09-05 | 2.97 | $2.97 | — |
| 2025-09-04 | 2.97 | $2.97 | — |
| 2025-09-03 | 2.97 | $2.97 | — |
| 2025-09-02 | 2.97 | $2.97 | — |
| 2025-08-29 | 2.97 | $2.97 | — |
| 2025-08-28 | 2.97 | $2.97 | — |
| 2025-08-27 | 2.97 | $2.97 | — |
| 2025-08-26 | 2.97 | $2.97 | — |
| 2025-08-25 | 2.97 | $2.97 | — |
| 2025-08-22 | 2.97 | $2.97 | — |
| 2025-08-21 | 2.97 | $2.97 | — |
| 2025-08-20 | 2.97 | $2.97 | — |
| 2025-08-19 | 2.97 | $2.97 | — |
| 2025-08-18 | 2.97 | $2.97 | — |
| 2025-08-15 | 2.97 | $2.97 | — |
| 2025-08-14 | 2.97 | $2.97 | — |
| 2025-08-13 | 2.97 | $2.97 | — |
| 2025-08-12 | 2.97 | $2.97 | — |
| 2025-08-11 | 2.97 | $2.97 | — |
| 2025-08-08 | 2.97 | $2.97 | — |
| 2025-08-07 | 2.97 | $2.97 | — |
| 2025-08-06 | 2.97 | $2.97 | — |
| 2025-08-05 | 2.97 | $2.97 | — |
| 2025-08-04 | 2.97 | $2.97 | — |
| 2025-08-01 | 2.97 | $2.97 | — |
| 2025-07-31 | 2.97 | $2.97 | — |
| 2025-07-30 | 2.97 | $2.97 | — |
| 2025-07-29 | 2.97 | $2.97 | — |
| 2025-07-28 | 2.97 | $2.97 | — |
| 2025-07-25 | 2.97 | $2.97 | — |
| 2025-07-24 | 2.97 | $2.97 | — |
| 2025-07-23 | 2.97 | $2.97 | — |
| 2025-07-22 | 2.97 | $2.97 | — |
| 2025-07-21 | 2.97 | $2.97 | — |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.97 | $2.97 | — |
| 2025-07-16 | 2.97 | $2.97 | — |
| 2025-07-15 | 2.97 | $2.97 | — |
| 2025-07-14 | 2.97 | $2.97 | — |
| 2025-07-11 | 2.97 | $2.97 | — |
| 2025-07-10 | 2.97 | $2.97 | — |
| 2025-07-09 | 2.97 | $2.97 | — |
| 2025-07-08 | 2.97 | $2.97 | — |
| 2025-07-07 | 2.97 | $2.97 | — |
| 2025-07-03 | 2.97 | $2.97 | — |
| 2025-07-02 | 2.97 | $2.97 | — |
| 2025-07-01 | 2.97 | $2.97 | — |
| 2025-06-30 | 2.97 | $2.97 | — |
| 2025-06-27 | 2.97 | $2.97 | — |
| 2025-06-26 | 2.97 | $2.97 | — |
| 2025-06-25 | 2.97 | $2.97 | — |
| 2025-06-24 | 2.97 | $2.97 | — |
| 2025-06-23 | 2.97 | $2.97 | — |
| 2025-06-20 | 2.97 | $2.97 | — |
| 2025-06-18 | 2.97 | $2.97 | — |
| 2025-06-17 | 2.97 | $2.97 | — |
| 2025-06-16 | 2.97 | $2.97 | — |
| 2025-06-13 | 2.97 | $2.97 | — |
| 2025-06-12 | 2.97 | $2.97 | — |
| 2025-06-11 | 2.97 | $2.97 | — |
| 2025-06-10 | 2.97 | $2.97 | — |
| 2025-06-09 | 2.97 | $2.97 | — |
| 2025-06-06 | 2.97 | $2.97 | — |
| 2025-06-05 | 2.97 | $2.97 | — |
| 2025-06-04 | 2.97 | $2.97 | — |
| 2025-06-03 | 2.97 | $2.97 | — |
| 2025-06-02 | 2.97 | $2.97 | — |
| 2025-05-30 | 2.97 | $2.97 | — |
| 2025-05-29 | 2.97 | $2.97 | — |
| 2025-05-28 | 2.97 | $2.97 | — |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.97 | $2.97 | — |
| 2025-05-22 | 2.97 | $2.97 | — |
| 2025-05-21 | 2.97 | $2.97 | — |
| 2025-05-20 | 2.97 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.97 | $2.97 | — |
| 2025-05-15 | 2.97 | $2.97 | — |
| 2025-05-14 | 2.97 | $2.97 | — |
| 2025-05-13 | 2.97 | $2.97 | — |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.97 | $2.97 | — |
| 2025-05-08 | 2.97 | $2.97 | — |
| 2025-05-07 | 2.97 | $2.97 | — |
| 2025-05-06 | 2.97 | $2.97 | — |
| 2025-05-05 | 2.97 | $2.97 | — |
| 2025-05-02 | 2.97 | $2.97 | — |
| 2025-05-01 | 2.97 | $2.97 | — |
| 2025-04-30 | 2.97 | $2.97 | — |
| 2025-04-29 | 2.97 | $2.97 | — |
| 2025-04-28 | 2.97 | $2.97 | — |
| 2025-04-25 | 2.97 | $2.97 | — |
| 2025-04-24 | 2.97 | $2.97 | — |
| 2025-04-23 | 2.97 | $2.97 | — |
| 2025-04-22 | 2.97 | $2.97 | — |
| 2025-04-21 | 2.97 | $2.97 | — |
| 2025-04-17 | 2.97 | $2.97 | — |
| 2025-04-16 | 2.97 | $2.97 | — |
| 2025-04-15 | 2.97 | $2.97 | — |
| 2025-04-14 | 2.97 | $2.97 | — |
| 2025-04-11 | 2.97 | $2.97 | — |
| 2025-04-10 | 2.97 | $2.97 | — |
| 2025-04-09 | 2.97 | $2.97 | — |
| 2025-04-08 | 2.97 | $2.97 | — |
| 2025-04-07 | 2.97 | $2.97 | — |
| 2025-04-04 | 2.97 | $2.97 | — |
| 2025-04-03 | 2.97 | $2.97 | — |
| 2025-04-02 | 2.97 | $2.97 | — |
| 2025-04-01 | 2.97 | $2.97 | — |
| 2025-03-31 | 2.97 | $2.97 | — |
| 2025-03-28 | 2.97 | $2.97 | — |
| 2025-03-27 | 2.97 | $2.97 | — |
| 2025-03-26 | 2.97 | $2.97 | — |
| 2025-03-25 | 2.97 | $2.97 | — |
| 2025-03-24 | 2.97 | $2.97 | — |
| 2025-03-21 | 2.97 | $2.97 | — |
| 2025-03-20 | 2.97 | $2.97 | — |
| 2025-03-19 | 2.97 | $2.97 | — |
| 2025-03-18 | 2.97 | $2.97 | — |
| 2025-03-17 | 2.97 | $2.97 | — |
| 2025-03-14 | 2.97 | $2.97 | — |
| 2025-03-13 | 2.97 | $2.97 | — |
| 2025-03-12 | 2.97 | $2.97 | — |
| 2025-03-11 | 2.97 | $2.97 | — |
| 2025-03-10 | 2.97 | $2.97 | — |
| 2025-03-07 | 2.97 | $2.97 | — |
| 2025-03-06 | 2.97 | $2.97 | — |
| 2025-03-05 | 2.97 | $2.97 | — |
| 2025-03-04 | 2.97 | $2.97 | — |
| 2025-03-03 | 2.97 | $2.97 | — |
| 2025-02-28 | 2.97 | $2.97 | — |
| 2025-02-27 | 2.97 | $2.97 | — |
| 2025-02-26 | 2.97 | $2.97 | — |
| 2025-02-25 | 2.97 | $2.97 | — |
| 2025-02-24 | 2.97 | $2.97 | — |
| 2025-02-21 | 2.97 | $2.97 | — |
| 2025-02-20 | 2.97 | $2.97 | — |
| 2025-02-19 | 2.97 | $2.97 | — |
| 2025-02-18 | 2.97 | $2.97 | — |
| 2025-02-14 | 2.97 | $2.97 | — |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.97 | $2.97 | — |
| 2025-02-10 | 2.97 | $2.97 | — |
| 2025-02-07 | 2.97 | $2.97 | — |
| 2025-02-06 | 2.97 | $2.97 | — |
| 2025-02-05 | 2.97 | $2.97 | — |
| 2025-02-04 | 2.97 | $2.97 | — |
| 2025-02-03 | 2.97 | $2.97 | — |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | — |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | — |
| 2025-01-17 | 2.97 | $2.97 | — |
| 2025-01-16 | 2.97 | $2.97 | — |
| 2025-01-15 | 2.97 | $2.97 | — |
| 2025-01-14 | 2.97 | $2.97 | — |
| 2025-01-13 | 2.97 | $2.97 | — |
| 2025-01-10 | 2.97 | $2.97 | — |
| 2025-01-08 | 2.97 | $2.97 | — |
| 2025-01-07 | 2.97 | $2.97 | — |
| 2025-01-06 | 2.97 | $2.97 | — |
| 2025-01-03 | 2.97 | $2.97 | — |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | — |
| 2024-12-30 | 2.97 | $2.97 | — |
| 2024-12-27 | 2.97 | $2.97 | — |
| 2024-12-26 | 2.97 | $2.97 | — |
| 2024-12-24 | 2.97 | $2.97 | — |
| 2024-12-23 | 2.97 | $2.97 | — |
| 2024-12-20 | 2.97 | $2.97 | — |
| 2024-12-19 | 2.97 | $2.97 | — |
| 2024-12-18 | 2.97 | $2.97 | — |
| 2024-12-17 | 2.97 | $2.97 | — |
| 2024-12-16 | 2.97 | $2.97 | — |
| 2024-12-13 | 2.97 | $2.97 | — |
| 2024-12-12 | 2.97 | $2.97 | — |
| 2024-12-11 | 2.97 | $2.97 | — |
| 2024-12-10 | 2.97 | $2.97 | — |
| 2024-12-09 | 2.97 | $2.97 | — |
| 2024-12-06 | 2.97 | $2.97 | — |
| 2024-12-05 | 2.97 | $2.97 | — |
| 2024-12-04 | 2.97 | $2.97 | — |
| 2024-12-03 | 2.97 | $2.97 | — |
| 2024-12-02 | 2.97 | $2.97 | — |
| 2024-11-29 | 2.97 | $2.97 | — |
| 2024-11-27 | 2.97 | $2.97 | — |
| 2024-11-26 | 2.97 | $2.97 | — |
| 2024-11-25 | 2.97 | $2.97 | — |
| 2024-11-22 | 2.97 | $2.97 | — |
| 2024-11-21 | 2.97 | $2.97 | — |
| 2024-11-20 | 2.97 | $2.97 | — |
| 2024-11-19 | 2.97 | $2.97 | — |
| 2024-11-18 | 2.97 | $2.97 | — |
| 2024-11-15 | 2.97 | $2.97 | — |
| 2024-11-14 | 2.97 | $2.97 | — |
| 2024-11-13 | 2.97 | $2.97 | — |
| 2024-11-12 | 2.97 | $2.97 | — |
| 2024-11-11 | 2.97 | $2.97 | — |
| 2024-11-08 | 2.97 | $2.97 | — |
| 2024-11-07 | 2.97 | $2.97 | — |
| 2024-11-06 | 2.97 | $2.97 | — |
| 2024-11-05 | 2.97 | $2.97 | — |
| 2024-11-04 | 2.97 | $2.97 | — |
| 2024-11-01 | 2.97 | $2.97 | — |
| 2024-10-31 | 2.97 | $2.97 | — |
| 2024-10-30 | 2.97 | $2.97 | — |
| 2024-10-29 | 2.97 | $2.97 | — |
| 2024-10-28 | 2.97 | $2.97 | — |
| 2024-10-25 | 2.97 | $2.97 | — |
| 2024-10-24 | 2.97 | $2.97 | — |
| 2024-10-23 | 2.97 | $2.97 | — |
| 2024-10-22 | 2.97 | $2.97 | — |
| 2024-10-21 | 2.97 | $2.97 | — |
| 2024-10-18 | 2.97 | $2.97 | — |
| 2024-10-17 | 2.97 | $2.97 | — |
| 2024-10-16 | 2.97 | $2.97 | — |
| 2024-10-15 | 2.97 | $2.97 | — |
| 2024-10-14 | 2.97 | $2.97 | — |
| 2024-10-11 | 2.97 | $2.97 | — |
| 2024-10-10 | 2.97 | $2.97 | — |
| 2024-10-09 | 2.97 | $2.97 | — |
| 2024-10-08 | 2.97 | $2.97 | — |
| 2024-10-07 | 2.97 | $2.97 | — |
| 2024-10-04 | 2.97 | $2.97 | — |
| 2024-10-03 | 2.97 | $2.97 | — |
| 2024-10-02 | 2.97 | $2.97 | — |
| 2024-10-01 | 2.97 | $2.97 | — |
| 2024-09-30 | 2.97 | $2.97 | — |
| 2024-09-27 | 2.97 | $2.97 | — |
| 2024-09-26 | 2.97 | $2.97 | — |
| 2024-09-25 | 2.97 | $2.97 | — |
| 2024-09-24 | 2.97 | $2.97 | — |
| 2024-09-23 | 2.97 | $2.97 | — |
| 2024-09-20 | 2.97 | $2.97 | — |
| 2024-09-19 | 2.97 | $2.97 | — |
| 2024-09-18 | 2.97 | $2.97 | — |
| 2024-09-17 | 2.97 | $2.97 | — |
| 2024-09-16 | 2.97 | $2.97 | — |
| 2024-09-13 | 2.97 | $2.97 | — |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.97 | $2.97 | — |
| 2024-09-10 | 2.97 | $2.97 | — |
| 2024-09-09 | 2.97 | $2.97 | — |
| 2024-09-06 | 2.97 | $2.97 | — |
| 2024-09-05 | 2.97 | $2.97 | — |
| 2024-09-04 | 2.97 | $2.97 | — |
| 2024-09-03 | 2.97 | $2.97 | — |
| 2024-08-30 | 2.97 | $2.97 | — |
| 2024-08-29 | 2.97 | $2.97 | — |
| 2024-08-28 | 2.97 | $2.97 | — |
| 2024-08-27 | 2.97 | $2.97 | — |
| 2024-08-26 | 2.97 | $2.97 | — |
| 2024-08-23 | 2.97 | $2.97 | — |
| 2024-08-22 | 2.97 | $2.97 | — |
| 2024-08-21 | 2.97 | $2.97 | — |
| 2024-08-20 | 2.97 | $2.97 | — |
| 2024-08-19 | 2.97 | $2.97 | — |
| 2024-08-16 | 2.97 | $2.97 | — |
| 2024-08-15 | 2.97 | $2.97 | — |
| 2024-08-14 | 2.97 | $2.97 | — |
| 2024-08-13 | 2.97 | $2.97 | — |
| 2024-08-12 | 2.97 | $2.97 | — |
| 2024-08-09 | 2.97 | $2.97 | — |
| 2024-08-08 | 2.97 | $2.97 | — |
| 2024-08-07 | 2.97 | $2.97 | — |
| 2024-08-06 | 2.97 | $2.97 | — |
| 2024-08-05 | 2.97 | $2.97 | — |
| 2024-08-02 | 2.97 | $2.97 | — |
| 2024-08-01 | 2.97 | $2.97 | — |
| 2024-07-31 | 2.97 | $2.97 | — |
| 2024-07-30 | 2.97 | $2.97 | — |
| 2024-07-29 | 2.97 | $2.97 | — |
| 2024-07-26 | 2.97 | $2.97 | — |
| 2024-07-25 | 2.97 | $2.97 | — |
| 2024-07-24 | 2.97 | $2.97 | — |
| 2024-07-23 | 2.97 | $2.97 | — |
| 2024-07-22 | 2.97 | $2.97 | — |
| 2024-07-19 | 2.97 | $2.97 | — |
| 2024-07-18 | 2.97 | $2.97 | — |
| 2024-07-17 | 2.97 | $2.97 | — |
| 2024-07-16 | 2.97 | $2.97 | — |
| 2024-07-15 | 2.97 | $2.97 | — |
| 2024-07-12 | 2.97 | $2.97 | — |
| 2024-07-11 | 2.97 | $2.97 | — |
| 2024-07-10 | 2.97 | $2.97 | — |
| 2024-07-09 | 2.97 | $2.97 | — |
| 2024-07-08 | 2.97 | $2.97 | — |
| 2024-07-05 | 2.97 | $2.97 | — |
| 2024-07-03 | 2.97 | $2.97 | — |
| 2024-07-02 | 2.97 | $2.97 | — |
| 2024-07-01 | 2.97 | $2.97 | — |
| 2024-06-28 | 2.97 | $2.97 | — |
| 2024-06-27 | 2.97 | $2.97 | — |
| 2024-06-26 | 2.97 | $2.97 | — |
| 2024-06-25 | 2.97 | $2.97 | — |
| 2024-06-24 | 2.97 | $2.97 | — |
| 2024-06-21 | 2.97 | $2.97 | — |
| 2024-06-20 | 2.97 | $2.97 | — |
| 2024-06-18 | 2.97 | $2.97 | — |
| 2024-06-17 | 2.97 | $2.97 | — |
| 2024-06-14 | 2.97 | $2.97 | — |
| 2024-06-13 | 2.97 | $2.97 | — |
| 2024-06-12 | 2.97 | $2.97 | — |
| 2024-06-11 | 2.97 | $2.97 | — |
| 2024-06-10 | 2.97 | $2.97 | — |
| 2024-06-07 | 2.97 | $2.97 | — |
| 2024-06-06 | 2.97 | $2.97 | — |
| 2024-06-05 | 2.97 | $2.97 | — |
| 2024-06-04 | 2.97 | $2.97 | — |
| 2024-06-03 | 2.97 | $2.97 | — |
| 2024-05-31 | 2.97 | $2.97 | — |
| 2024-05-30 | 2.97 | $2.97 | — |
| 2024-05-29 | 2.97 | $2.97 | — |
| 2024-05-28 | 2.97 | $2.97 | — |
| 2024-05-24 | 2.97 | $2.97 | — |
| 2024-05-23 | 2.97 | $2.97 | — |
| 2024-05-22 | 2.97 | $2.97 | — |
| 2024-05-21 | 2.97 | $2.97 | — |
| 2024-05-20 | 2.97 | $2.97 | — |
| 2024-05-17 | 2.97 | $2.97 | — |
| 2024-05-16 | 2.97 | $2.97 | — |
| 2024-05-15 | 2.97 | $2.97 | — |
| 2024-05-14 | 2.97 | $2.97 | — |
| 2024-05-13 | 2.97 | $2.97 | — |
| 2024-05-10 | 2.97 | $2.97 | — |
| 2024-05-09 | 2.97 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | — |
| 2024-05-07 | 2.97 | $2.97 | — |
| 2024-05-06 | 2.97 | $2.97 | — |
| 2024-05-03 | 2.97 | $2.97 | — |
| 2024-05-02 | 2.97 | $2.97 | — |
| 2024-05-01 | 2.97 | $2.97 | — |
| 2024-04-30 | 2.97 | $2.97 | — |
| 2024-04-29 | 2.97 | $2.97 | — |
| 2024-04-26 | 2.97 | $2.97 | — |
| 2024-04-25 | 2.97 | $2.97 | — |
| 2024-04-24 | 2.97 | $2.97 | — |
| 2024-04-23 | 2.97 | $2.97 | — |
| 2024-04-22 | 2.97 | $2.97 | — |
| 2024-04-19 | 2.97 | $2.97 | — |
| 2024-04-18 | 2.97 | $2.97 | — |
| 2024-04-17 | 2.97 | $2.97 | — |
| 2024-04-16 | 2.97 | $2.97 | — |
| 2024-04-15 | 2.97 | $2.97 | — |
| 2024-04-12 | 2.97 | $2.97 | — |
| 2024-04-11 | 2.97 | $2.97 | — |
| 2024-04-10 | 2.97 | $2.97 | — |
| 2024-04-09 | 2.97 | $2.97 | — |
| 2024-04-08 | 2.97 | $2.97 | — |
| 2024-04-05 | 2.97 | $2.97 | — |
| 2024-04-04 | 2.97 | $2.97 | — |
| 2024-04-03 | 2.97 | $2.97 | — |
| 2024-04-02 | 2.97 | $2.97 | — |
| 2024-04-01 | 2.97 | $2.97 | — |
| 2024-03-28 | 2.97 | $2.97 | — |
| 2024-03-27 | 2.97 | $2.97 | — |
| 2024-03-26 | 2.97 | $2.97 | — |
| 2024-03-25 | 2.97 | $2.97 | — |
| 2024-03-22 | 2.97 | $2.97 | — |
| 2024-03-21 | 2.97 | $2.97 | — |
| 2024-03-20 | 2.97 | $2.97 | — |
| 2024-03-19 | 2.97 | $2.97 | — |
| 2024-03-18 | 2.97 | $2.97 | — |
| 2024-03-15 | 2.97 | $2.97 | — |
| 2024-03-14 | 2.97 | $2.97 | — |
| 2024-03-13 | 2.97 | $2.97 | — |
| 2024-03-12 | 2.97 | $2.97 | — |
| 2024-03-11 | 2.97 | $2.97 | — |
| 2024-03-08 | 2.97 | $2.97 | — |
| 2024-03-07 | 2.97 | $2.97 | — |
| 2024-03-06 | 2.97 | $2.97 | — |
| 2024-03-05 | 2.97 | $2.97 | — |
| 2024-03-04 | 2.97 | $2.97 | — |
| 2024-03-01 | 2.97 | $2.97 | — |
| 2024-02-29 | 2.97 | $2.97 | — |
| 2024-02-28 | 2.97 | $2.97 | — |
| 2024-02-27 | 2.97 | $2.97 | — |
| 2024-02-26 | 2.97 | $2.97 | — |
| 2024-02-23 | 2.97 | $2.97 | — |
| 2024-02-22 | 2.97 | $2.97 | — |
| 2024-02-21 | 2.97 | $2.97 | — |
| 2024-02-20 | 2.97 | $2.97 | — |
| 2024-02-16 | 2.97 | $2.97 | — |
| 2024-02-15 | 2.97 | $2.97 | — |
| 2024-02-14 | 2.97 | $2.97 | — |
| 2024-02-13 | 2.97 | $2.97 | — |
| 2024-02-12 | 2.97 | $2.97 | — |
| 2024-02-09 | 2.97 | $2.97 | — |
| 2024-02-08 | 2.97 | $2.97 | — |
| 2024-02-07 | 2.97 | $2.97 | — |
| 2024-02-06 | 2.97 | $2.97 | — |
| 2024-02-05 | 2.97 | $2.97 | — |
| 2024-02-02 | 2.97 | $2.97 | — |
| 2024-02-01 | 2.97 | $2.97 | — |
| 2024-01-31 | 2.97 | $2.97 | — |
| 2024-01-30 | 2.97 | $2.97 | — |
| 2024-01-29 | 2.97 | $2.97 | — |
| 2024-01-26 | 2.97 | $2.97 | — |
| 2024-01-25 | 2.97 | $2.97 | — |
| 2024-01-24 | 2.97 | $2.97 | — |
| 2024-01-23 | 2.97 | $2.97 | — |
| 2024-01-22 | 2.97 | $2.97 | — |
| 2024-01-19 | 2.97 | $2.97 | — |
| 2024-01-18 | 2.97 | $2.97 | — |
| 2024-01-17 | 2.97 | $2.97 | — |
| 2024-01-16 | 2.97 | $2.97 | — |
| 2024-01-12 | 2.97 | $2.97 | — |
| 2024-01-11 | 2.97 | $2.97 | — |
| 2024-01-10 | 2.97 | $2.97 | — |
| 2024-01-09 | 2.97 | $2.97 | — |
| 2024-01-08 | 2.97 | $2.97 | — |
| 2024-01-05 | 2.97 | $2.97 | — |
| 2024-01-04 | 2.97 | $2.97 | — |
| 2024-01-03 | 2.97 | $2.97 | — |
| 2024-01-02 | 2.97 | $2.97 | — |
| 2023-12-29 | 2.97 | $2.97 | — |
| 2023-12-28 | 2.97 | $2.97 | — |
| 2023-12-27 | 2.97 | $2.97 | — |
| 2023-12-26 | 2.97 | $2.97 | — |
| 2023-12-22 | 2.97 | $2.97 | — |
| 2023-12-21 | 2.97 | $2.97 | — |
| 2023-12-20 | 2.97 | $2.97 | — |
| 2023-12-19 | 2.97 | $2.97 | — |
| 2023-12-18 | 2.97 | $2.97 | — |
| 2023-12-15 | 2.97 | $2.97 | — |
| 2023-12-14 | 2.97 | $2.97 | — |
| 2023-12-13 | 2.97 | $2.97 | — |
| 2023-12-12 | 2.97 | $2.97 | — |
| 2023-12-11 | 2.97 | $2.97 | — |
| 2023-12-08 | 2.97 | $2.97 | — |
| 2023-12-07 | 2.97 | $2.97 | — |
| 2023-12-06 | 2.97 | $2.97 | — |
| 2023-12-05 | 2.97 | $2.97 | — |
| 2023-12-04 | 2.97 | $2.97 | — |
| 2023-12-01 | 2.97 | $2.97 | — |
| 2023-11-30 | 2.97 | $2.97 | — |
| 2023-11-29 | 2.97 | $2.97 | — |
| 2023-11-28 | 2.97 | $2.97 | — |
| 2023-11-27 | 2.97 | $2.97 | — |
| 2023-11-24 | 2.97 | $2.97 | — |
| 2023-11-22 | 2.97 | $2.97 | — |
| 2023-11-21 | 2.97 | $2.97 | — |
| 2023-11-20 | 2.97 | $2.97 | — |
| 2023-11-17 | 2.97 | $2.97 | — |
| 2023-11-16 | 2.97 | $2.97 | — |
| 2023-11-15 | 2.97 | $2.97 | — |
| 2023-11-14 | 2.97 | $2.97 | — |
| 2023-11-13 | 2.97 | $2.97 | — |
| 2023-11-10 | 2.97 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.97 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.97 | $2.97 | — |
| 2023-11-02 | 2.97 | $2.97 | — |
| 2023-11-01 | 2.97 | $2.97 | — |
| 2023-10-31 | 2.97 | $2.97 | — |
| 2023-10-30 | 2.97 | $2.97 | — |
| 2023-10-27 | 2.97 | $2.97 | — |
| 2023-10-26 | 2.97 | $2.97 | — |
| 2023-10-25 | 2.97 | $2.97 | — |
| 2023-10-24 | 2.97 | $2.97 | — |
| 2023-10-23 | 2.97 | $2.97 | — |
| 2023-10-20 | 2.97 | $2.97 | — |
| 2023-10-19 | 2.97 | $2.97 | — |
| 2023-10-18 | 2.97 | $2.97 | — |
| 2023-10-17 | 2.97 | $2.97 | — |
| 2023-10-16 | 2.97 | $2.97 | — |
| 2023-10-13 | 2.97 | $2.97 | — |
| 2023-10-12 | 2.97 | $2.97 | — |
| 2023-10-11 | 2.97 | $2.97 | — |
| 2023-10-10 | 2.97 | $2.97 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.97 | — |
| 2023-10-05 | 2.97 | $2.97 | — |
| 2023-10-04 | 2.97 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.97 | $2.97 | — |
| 2023-09-27 | 2.97 | $2.97 | — |
| 2023-09-26 | 2.97 | $2.97 | — |
| 2023-09-25 | 2.97 | $2.97 | — |
| 2023-09-22 | 2.97 | $2.97 | — |
| 2023-09-21 | 2.97 | $2.97 | — |
| 2023-09-20 | 2.97 | $2.97 | — |
| 2023-09-19 | 2.97 | $2.97 | — |
| 2023-09-18 | 2.97 | $2.97 | — |
| 2023-09-15 | 2.97 | $2.97 | — |
| 2023-09-14 | 2.97 | $2.97 | — |
| 2023-09-13 | 2.97 | $2.97 | — |
| 2023-09-12 | 2.97 | $2.97 | — |
| 2023-09-11 | 2.97 | $2.97 | — |
| 2023-09-08 | 2.97 | $2.97 | — |
| 2023-09-07 | 2.97 | $2.97 | — |
| 2023-09-06 | 2.97 | $2.97 | — |
| 2023-09-05 | 2.97 | $2.97 | — |
| 2023-09-01 | 2.97 | $2.97 | — |
| 2023-08-31 | 2.97 | $2.97 | — |
| 2023-08-30 | 2.97 | $2.97 | — |
| 2023-08-29 | 2.97 | $2.97 | — |
| 2023-08-28 | 2.97 | $2.97 | — |
| 2023-08-25 | 2.97 | $2.97 | — |
| 2023-08-24 | 2.97 | $2.97 | — |
| 2023-08-23 | 2.97 | $2.97 | — |
| 2023-08-22 | 2.97 | $2.97 | — |
| 2023-08-21 | 2.97 | $2.97 | — |
| 2023-08-18 | 2.97 | $2.97 | — |
| 2023-08-17 | 2.97 | $2.97 | — |
| 2023-08-16 | 2.97 | $2.97 | — |
| 2023-08-15 | 2.97 | $2.97 | — |
| 2023-08-14 | 2.97 | $2.97 | — |
| 2023-08-11 | 2.97 | $2.97 | — |
| 2023-08-10 | 2.97 | $2.97 | — |
| 2023-08-09 | 2.97 | $2.97 | — |
| 2023-08-08 | 2.97 | $2.97 | — |
| 2023-08-07 | 2.97 | $2.97 | — |
| 2023-08-04 | 2.97 | $2.97 | — |
| 2023-08-03 | 2.97 | $2.97 | — |
| 2023-08-02 | 2.97 | $2.97 | — |
| 2023-08-01 | 2.97 | $2.97 | — |
| 2023-07-31 | 2.97 | $2.97 | — |
| 2023-07-28 | 2.97 | $2.97 | — |
| 2023-07-27 | 2.97 | $2.97 | — |
| 2023-07-26 | 2.97 | $2.97 | — |
| 2023-07-25 | 2.97 | $2.97 | — |
| 2023-07-24 | 2.97 | $2.97 | — |
| 2023-07-21 | 2.97 | $2.97 | — |
| 2023-07-20 | 2.97 | $2.97 | — |
| 2023-07-19 | 2.97 | $2.97 | — |
| 2023-07-18 | 2.97 | $2.97 | — |
| 2023-07-17 | 2.97 | $2.97 | — |
| 2023-07-14 | 2.97 | $2.97 | — |
| 2023-07-13 | 2.97 | $2.97 | — |
| 2023-07-12 | 2.97 | $2.97 | — |
| 2023-07-11 | 2.97 | $2.97 | — |
| 2023-07-10 | 2.97 | $2.97 | — |
| 2023-07-07 | 2.97 | $2.97 | — |
| 2023-07-06 | 2.97 | $2.97 | — |
| 2023-07-05 | 2.97 | $2.97 | — |
| 2023-07-03 | 2.97 | $2.97 | — |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.97 | $2.97 | — |
| 2023-06-27 | 2.97 | $2.97 | — |
| 2023-06-26 | 2.97 | $2.97 | — |
| 2023-06-23 | 2.97 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | — |
| 2023-06-16 | 2.97 | $2.97 | — |
| 2023-06-15 | 2.97 | $2.97 | — |
| 2023-06-14 | 2.97 | $2.97 | — |
| 2023-06-13 | 2.97 | $2.97 | — |
| 2023-06-12 | 2.97 | $2.97 | — |
| 2023-06-09 | 2.97 | $2.97 | — |
| 2023-06-08 | 2.97 | $2.97 | — |
| 2023-06-07 | 2.97 | $2.97 | — |
| 2023-06-06 | 2.97 | $2.97 | — |
| 2023-06-05 | 2.97 | $2.97 | — |
| 2023-06-02 | 2.97 | $2.97 | — |
| 2023-06-01 | 2.97 | $2.97 | — |
| 2023-05-31 | 2.97 | $2.97 | — |
| 2023-05-30 | 2.97 | $2.97 | — |
| 2023-05-26 | 2.97 | $2.97 | — |
| 2023-05-25 | 2.97 | $2.97 | — |
| 2023-05-24 | 2.97 | $2.97 | — |
| 2023-05-23 | 2.97 | $2.97 | — |
| 2023-05-22 | 2.97 | $2.97 | — |
| 2023-05-19 | 2.97 | $2.97 | — |
| 2023-05-18 | 2.97 | $2.97 | — |
| 2023-05-17 | 2.97 | $2.97 | — |
| 2023-05-16 | 2.97 | $2.97 | — |
| 2023-05-15 | 2.97 | $2.97 | — |
| 2023-05-12 | 2.97 | $2.97 | — |
| 2023-05-11 | 2.97 | $2.97 | — |
| 2023-05-10 | 2.97 | $2.97 | — |
| 2023-05-09 | 2.97 | $2.97 | — |
| 2023-05-08 | 2.97 | $2.97 | — |
| 2023-05-05 | 2.97 | $2.97 | — |
| 2023-05-04 | 2.97 | $2.97 | — |
| 2023-05-03 | 2.97 | $2.97 | — |
| 2023-05-02 | 2.97 | $2.97 | — |
| 2023-05-01 | 2.97 | $2.97 | — |
| 2023-04-28 | 2.97 | $2.97 | — |
| 2023-04-27 | 2.97 | $2.97 | — |
| 2023-04-26 | 2.97 | $2.97 | — |
| 2023-04-25 | 2.97 | $2.97 | — |
| 2023-04-24 | 2.97 | $2.97 | — |
| 2023-04-21 | 2.97 | $2.97 | — |
| 2023-04-20 | 2.97 | $2.97 | — |
| 2023-04-19 | 2.97 | $2.97 | — |
| 2023-04-18 | 2.97 | $2.97 | — |
| 2023-04-17 | 2.97 | $2.97 | — |
| 2023-04-14 | 2.97 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 2.97 | $2.97 | — |
| 2023-04-11 | 2.97 | $2.97 | — |
| 2023-04-10 | 2.97 | $2.97 | — |
| 2023-04-06 | 2.97 | $2.97 | — |
| 2023-04-05 | 2.97 | $2.97 | — |
| 2023-04-04 | 2.97 | $2.97 | — |
| 2023-04-03 | 2.97 | $2.97 | — |
| 2023-03-31 | 2.97 | $2.97 | — |
| 2023-03-30 | 2.97 | $2.97 | — |
| 2023-03-29 | 2.97 | $2.97 | — |
| 2023-03-28 | 2.97 | $2.97 | — |
| 2023-03-27 | 2.97 | $2.97 | — |
| 2023-03-24 | 2.97 | $2.97 | — |
| 2023-03-23 | 2.97 | $2.97 | — |
| 2023-03-22 | 2.97 | $2.97 | — |
| 2023-03-21 | 2.97 | $2.97 | — |
| 2023-03-20 | 2.97 | $2.97 | — |
| 2023-03-17 | 2.97 | $2.97 | — |
| 2023-03-16 | 2.97 | $2.97 | — |
| 2023-03-15 | 2.97 | $2.97 | — |
| 2023-03-14 | 2.97 | $2.97 | — |
| 2023-03-13 | 2.97 | $2.97 | — |
| 2023-03-10 | 2.97 | $2.97 | — |
| 2023-03-09 | 2.97 | $2.97 | — |
| 2023-03-08 | 2.97 | $2.97 | — |
| 2023-03-07 | 2.97 | $2.97 | — |
| 2023-03-06 | 2.97 | $2.97 | — |
| 2023-03-03 | 2.97 | $2.97 | — |
| 2023-03-02 | 2.97 | $2.97 | — |
| 2023-03-01 | 2.97 | $2.97 | — |
| 2023-02-28 | 2.97 | $2.97 | — |
| 2023-02-27 | 2.97 | $2.97 | — |
| 2023-02-24 | 2.97 | $2.97 | — |
| 2023-02-23 | 2.97 | $2.97 | — |
| 2023-02-22 | 2.97 | $2.97 | — |
| 2023-02-21 | 2.97 | $2.97 | — |
| 2023-02-17 | 2.97 | $2.97 | — |
| 2023-02-16 | 2.97 | $2.97 | — |
| 2023-02-15 | 2.97 | $2.97 | — |
| 2023-02-14 | 2.97 | $2.97 | — |
| 2023-02-13 | 2.97 | $2.97 | — |
| 2023-02-10 | 2.97 | $2.97 | — |
| 2023-02-09 | 2.97 | $2.97 | — |
| 2023-02-08 | 2.97 | $2.97 | — |
| 2023-02-07 | 2.97 | $2.97 | — |
| 2023-02-06 | 2.97 | $2.97 | — |
| 2023-02-03 | 2.97 | $2.97 | — |
| 2023-02-02 | 2.97 | $2.97 | — |
| 2023-02-01 | 2.97 | $2.97 | — |
| 2023-01-31 | 2.97 | $2.97 | — |
| 2023-01-30 | 2.97 | $2.97 | — |
| 2023-01-27 | 2.97 | $2.97 | — |
| 2023-01-26 | 2.97 | $2.97 | — |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.97 | $2.97 | — |
| 2023-01-19 | 2.97 | $2.97 | — |
| 2023-01-18 | 2.97 | $2.97 | — |
| 2023-01-17 | 2.97 | $2.97 | — |
| 2023-01-13 | 2.97 | $2.97 | — |
| 2023-01-12 | 2.97 | $2.97 | — |
| 2023-01-11 | 2.97 | $2.97 | — |
| 2023-01-10 | 2.97 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.97 | $2.97 | — |
| 2023-01-05 | 2.97 | $2.97 | — |
| 2023-01-04 | 2.97 | $2.97 | — |
| 2023-01-03 | 2.97 | $2.97 | — |
| 2022-12-30 | 2.97 | $2.97 | — |
| 2022-12-29 | 2.97 | $2.97 | — |
| 2022-12-28 | 2.97 | $2.97 | — |
| 2022-12-27 | 2.97 | $2.97 | — |
| 2022-12-23 | 2.97 | $2.97 | — |
| 2022-12-22 | 2.97 | $2.97 | — |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.97 | $2.97 | — |
| 2022-12-19 | 2.97 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.97 | $2.97 | — |
| 2022-12-14 | 2.97 | $2.97 | — |
| 2022-12-13 | 2.97 | $2.97 | — |
| 2022-12-12 | 2.97 | $2.97 | — |
| 2022-12-09 | 2.97 | $2.97 | — |
| 2022-12-08 | 2.97 | $2.97 | — |
| 2022-12-07 | 2.97 | $2.97 | — |
| 2022-12-06 | 2.97 | $2.97 | — |
| 2022-12-05 | 2.97 | $2.97 | — |
| 2022-12-02 | 2.97 | $2.97 | — |
| 2022-12-01 | 2.97 | $2.97 | — |
| 2022-11-30 | 2.97 | $2.97 | — |
| 2022-11-29 | 2.97 | $2.97 | — |
| 2022-11-28 | 2.97 | $2.97 | — |
| 2022-11-25 | 2.97 | $2.97 | — |
| 2022-11-23 | 2.97 | $2.97 | — |
| 2022-11-22 | 2.97 | $2.97 | — |
| 2022-11-21 | 2.97 | $2.97 | — |
| 2022-11-18 | 2.97 | $2.97 | — |
| 2022-11-17 | 2.97 | $2.97 | — |
| 2022-11-16 | 2.97 | $2.97 | — |
| 2022-11-15 | 2.97 | $2.97 | — |
| 2022-11-14 | 2.97 | $2.97 | — |
| 2022-11-11 | 2.97 | $2.97 | — |
| 2022-11-10 | 2.97 | $2.97 | — |
| 2022-11-09 | 2.97 | $2.97 | — |
| 2022-11-08 | 2.97 | $2.97 | — |
| 2022-11-07 | 2.97 | $2.97 | — |
| 2022-11-04 | 2.97 | $2.97 | — |
| 2022-11-03 | 2.97 | $2.97 | — |
| 2022-11-02 | 2.97 | $2.97 | — |
| 2022-11-01 | 2.97 | $2.97 | — |
| 2022-10-31 | 2.97 | $2.97 | — |
| 2022-10-28 | 2.97 | $2.97 | — |
| 2022-10-27 | 2.97 | $2.97 | — |
| 2022-10-26 | 2.97 | $2.97 | — |
| 2022-10-25 | 2.97 | $2.97 | — |
| 2022-10-24 | 2.97 | $2.97 | — |
| 2022-10-21 | 2.97 | $2.97 | — |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | — |
| 2022-10-11 | 2.97 | $2.97 | — |
| 2022-10-10 | 2.97 | $2.97 | — |
| 2022-10-07 | 2.97 | $2.97 | — |
| 2022-10-06 | 2.97 | $2.97 | — |
| 2022-10-05 | 2.97 | $2.97 | — |
| 2022-10-04 | 2.97 | $2.97 | — |
| 2022-10-03 | 2.97 | $2.97 | — |
| 2022-09-30 | 2.97 | $2.97 | — |
| 2022-09-29 | 2.97 | $2.97 | — |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.97 | $2.97 | — |
| 2022-08-19 | 2.97 | $2.97 | — |
| 2022-08-18 | 2.97 | $2.97 | — |
| 2022-08-17 | 2.97 | $2.97 | — |
| 2022-08-16 | 2.97 | $2.97 | — |
| 2022-08-15 | 2.97 | $2.97 | — |
| 2022-08-12 | 2.97 | $2.97 | — |
| 2022-08-11 | 2.97 | $2.97 | — |
| 2022-08-10 | 2.97 | $2.97 | — |
| 2022-08-09 | 2.97 | $2.97 | — |
| 2022-08-08 | 2.97 | $2.97 | — |
| 2022-08-05 | 2.97 | $2.97 | — |
| 2022-08-04 | 2.97 | $2.97 | — |
| 2022-08-03 | 2.97 | $2.97 | — |
| 2022-08-02 | 2.97 | $2.97 | — |
| 2022-08-01 | 2.97 | $2.97 | — |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.97 | $2.97 | — |
| 2022-07-27 | 2.97 | $2.97 | — |
| 2022-07-26 | 2.97 | $2.97 | — |
| 2022-07-25 | 2.97 | $2.97 | — |
| 2022-07-22 | 2.97 | $2.97 | — |
| 2022-07-21 | 2.97 | $2.97 | — |
| 2022-07-20 | 2.97 | $2.97 | — |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.97 | $2.97 | — |
| 2022-07-15 | 2.97 | $2.97 | — |
| 2022-07-14 | 2.97 | $2.97 | — |
| 2022-07-13 | 2.97 | $2.97 | — |
| 2022-07-12 | 2.97 | $2.97 | — |
| 2022-07-11 | 2.97 | $2.97 | — |
| 2022-07-08 | 2.97 | $2.97 | — |
| 2022-07-07 | 2.97 | $2.97 | — |
| 2022-07-06 | 2.97 | $2.97 | — |
| 2022-07-05 | 2.97 | $2.97 | — |
| 2022-07-01 | 2.97 | $2.97 | — |
| 2022-06-30 | 2.97 | $2.97 | — |
| 2022-06-29 | 2.97 | $2.97 | — |
| 2022-06-28 | 2.97 | $2.97 | — |
| 2022-06-27 | 2.97 | $2.97 | — |
| 2022-06-24 | 2.97 | $2.97 | — |
| 2022-06-23 | 2.97 | $2.97 | — |
| 2022-06-22 | 2.97 | $2.97 | — |
| 2022-06-21 | 2.97 | $2.97 | — |
| 2022-06-17 | 2.97 | $2.97 | — |
| 2022-06-16 | 2.97 | $2.97 | — |
| 2022-06-15 | 2.97 | $2.97 | — |
| 2022-06-14 | 2.97 | $2.97 | — |
| 2022-06-13 | 2.97 | $2.97 | — |
| 2022-06-10 | 2.97 | $2.97 | — |
| 2022-06-09 | 2.97 | $2.97 | — |
| 2022-06-08 | 2.97 | $2.97 | — |
| 2022-06-07 | 2.97 | $2.97 | — |
| 2022-06-06 | 2.97 | $2.97 | — |
| 2022-06-03 | 2.97 | $2.97 | — |
| 2022-06-02 | 2.97 | $2.97 | — |
| 2022-06-01 | 2.97 | $2.97 | — |
| 2022-05-31 | 2.97 | $2.97 | — |
| 2022-05-27 | 2.97 | $2.97 | — |
| 2022-05-26 | 2.97 | $2.97 | — |
| 2022-05-25 | 2.97 | $2.97 | — |
| 2022-05-24 | 2.97 | $2.97 | — |
| 2022-05-23 | 2.97 | $2.97 | — |
| 2022-05-20 | 2.97 | $2.97 | — |
| 2022-05-19 | 2.97 | $2.97 | — |
| 2022-05-18 | 2.97 | $2.97 | — |
| 2022-05-17 | 2.97 | $2.97 | — |
| 2022-05-16 | 2.97 | $2.97 | — |
| 2022-05-13 | 2.97 | $2.97 | — |
| 2022-05-12 | 2.97 | $2.97 | — |
| 2022-05-11 | 2.97 | $2.97 | — |
| 2022-05-10 | 2.97 | $2.97 | — |
| 2022-05-09 | 2.97 | $2.97 | — |
| 2022-05-06 | 2.97 | $2.97 | — |
| 2022-05-05 | 2.97 | $2.97 | — |
| 2022-05-04 | 2.97 | $2.97 | — |
| 2022-05-03 | 2.97 | $2.97 | — |
| 2022-05-02 | 2.97 | $2.97 | — |
| 2022-04-29 | 2.97 | $2.97 | — |
| 2022-04-28 | 2.97 | $2.97 | — |
| 2022-04-27 | 2.97 | $2.97 | — |
| 2022-04-26 | 2.97 | $2.97 | — |
| 2022-04-25 | 2.97 | $2.97 | — |
| 2022-04-22 | 2.97 | $2.97 | — |
| 2022-04-21 | 2.97 | $2.97 | — |
| 2022-04-20 | 2.97 | $2.97 | — |
| 2022-04-19 | 2.97 | $2.97 | — |
| 2022-04-18 | 2.97 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | — |
| 2022-04-12 | 2.97 | $2.97 | — |
| 2022-04-11 | 2.97 | $2.97 | — |
| 2022-04-08 | 2.97 | $2.97 | — |
| 2022-04-07 | 2.97 | $2.97 | — |
| 2022-04-06 | 2.97 | $2.97 | — |
| 2022-04-05 | 2.97 | $2.97 | — |
| 2022-04-04 | 2.97 | $2.97 | — |
| 2022-04-01 | 2.97 | $2.97 | — |
| 2022-03-31 | 2.97 | $2.97 | — |
| 2022-03-30 | 2.97 | $2.97 | — |
| 2022-03-29 | 2.97 | $2.97 | — |
| 2022-03-28 | 2.97 | $2.97 | — |
| 2022-03-25 | 2.97 | $2.97 | — |
| 2022-03-24 | 2.97 | $2.97 | — |
| 2022-03-23 | 2.97 | $2.97 | — |
| 2022-03-22 | 2.97 | $2.97 | — |
| 2022-03-21 | 2.97 | $2.97 | — |
| 2022-03-18 | 2.97 | $2.97 | — |
| 2022-03-17 | 2.97 | $2.97 | — |
| 2022-03-16 | 2.97 | $2.97 | — |
| 2022-03-15 | 2.97 | $2.97 | — |
| 2022-03-14 | 2.97 | $2.97 | — |
| 2022-03-11 | 2.97 | $2.97 | — |
| 2022-03-10 | 2.97 | $2.97 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.97 | — |
| 2022-03-03 | 2.97 | $2.97 | — |
| 2022-03-02 | 2.97 | $2.97 | — |
| 2022-03-01 | 2.97 | $2.97 | — |
| 2022-02-28 | 2.97 | $2.97 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.97 | — |
| 2022-02-17 | 2.97 | $2.97 | — |
| 2022-02-16 | 2.97 | $2.97 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.97 | $2.97 | — |
| 2022-02-11 | 2.97 | $2.97 | — |
| 2022-02-10 | 2.97 | $2.97 | — |
| 2022-02-09 | 2.97 | $2.97 | — |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | — |
| 2022-01-21 | 2.97 | $2.97 | — |
| 2022-01-20 | 2.97 | $2.97 | — |
| 2022-01-19 | 2.97 | $2.97 | — |
| 2022-01-18 | 2.97 | $2.97 | — |
| 2022-01-14 | 2.97 | $2.97 | — |
| 2022-01-13 | 2.97 | $2.97 | — |
| 2022-01-12 | 2.97 | $2.97 | — |
| 2022-01-11 | 2.97 | $2.97 | — |
| 2022-01-10 | 2.97 | $2.97 | — |
| 2022-01-07 | 2.97 | $2.97 | — |
| 2022-01-06 | 2.97 | $2.97 | — |
| 2022-01-05 | 2.97 | $2.97 | — |
| 2022-01-04 | 2.97 | $2.97 | — |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | — |
| 2021-12-30 | 2.97 | $2.97 | — |
| 2021-12-29 | 2.97 | $2.97 | — |
| 2021-12-28 | 2.97 | $2.97 | — |
| 2021-12-27 | 2.97 | $2.97 | — |
| 2021-12-23 | 2.97 | $2.97 | — |
| 2021-12-22 | 2.97 | $2.97 | — |
| 2021-12-21 | 2.97 | $2.97 | — |
| 2021-12-20 | 2.97 | $2.97 | — |
| 2021-12-17 | 2.97 | $2.97 | — |
| 2021-12-16 | 2.97 | $2.97 | — |
| 2021-12-15 | 2.97 | $2.97 | — |
| 2021-12-14 | 2.97 | $2.97 | — |
| 2021-12-13 | 2.97 | $2.97 | — |
| 2021-12-10 | 2.97 | $2.97 | — |
| 2021-12-09 | 2.97 | $2.97 | — |
| 2021-12-08 | 2.97 | $2.97 | — |
| 2021-12-07 | 2.97 | $2.97 | — |
| 2021-12-06 | 2.97 | $2.97 | — |
| 2021-12-03 | 2.97 | $2.97 | — |
| 2021-12-02 | 2.97 | $2.97 | — |
| 2021-12-01 | 2.97 | $2.97 | — |
| 2021-11-30 | 2.97 | $2.97 | — |
| 2021-11-29 | 2.97 | $2.97 | — |
| 2021-11-26 | 2.97 | $2.97 | — |
| 2021-11-24 | 2.97 | $2.97 | — |
| 2021-11-23 | 2.97 | $2.97 | — |
| 2021-11-22 | 2.97 | $2.97 | — |
| 2021-11-19 | 2.97 | $2.97 | — |
| 2021-11-18 | 2.97 | $2.97 | — |
| 2021-11-17 | 2.97 | $2.97 | — |
| 2021-11-16 | 2.97 | $2.97 | — |
| 2021-11-15 | 2.97 | $2.97 | — |
| 2021-11-12 | 2.97 | $2.97 | — |
| 2021-11-11 | 2.97 | $2.97 | — |
| 2021-11-10 | 2.97 | $2.97 | — |
| 2021-11-09 | 2.97 | $2.97 | — |
| 2021-11-08 | 2.97 | $2.97 | — |
| 2021-11-05 | 2.97 | $2.97 | — |
| 2021-11-04 | 2.97 | $2.97 | — |
| 2021-11-03 | 2.97 | $2.97 | — |
| 2021-11-02 | 2.97 | $2.97 | — |
| 2021-11-01 | 2.97 | $2.97 | — |
| 2021-10-29 | 2.97 | $2.97 | — |
| 2021-10-28 | 2.97 | $2.97 | — |
| 2021-10-27 | 2.97 | $2.97 | — |
| 2021-10-26 | 2.97 | $2.97 | — |
| 2021-10-25 | 2.97 | $2.97 | — |
| 2021-10-22 | 2.97 | $2.97 | — |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.97 | $2.97 | — |
| 2021-10-15 | 2.97 | $2.97 | — |
| 2021-10-14 | 2.97 | $2.97 | — |
| 2021-10-13 | 2.97 | $2.97 | — |
| 2021-10-12 | 2.97 | $2.97 | — |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.97 | $2.97 | — |
| 2021-09-21 | 2.97 | $2.97 | — |
| 2021-09-20 | 2.97 | $2.97 | — |
| 2021-09-17 | 2.97 | $2.97 | — |
| 2021-09-16 | 2.97 | $2.97 | — |
| 2021-09-15 | 2.97 | $2.97 | — |
| 2021-09-14 | 2.97 | $2.97 | — |
| 2021-09-13 | 2.97 | $2.97 | — |
| 2021-09-10 | 2.97 | $2.97 | — |
| 2021-09-09 | 2.97 | $2.97 | — |
| 2021-09-08 | 2.97 | $2.97 | — |
| 2021-09-07 | 2.97 | $2.97 | — |
| 2021-09-03 | 2.97 | $2.97 | — |
| 2021-09-02 | 2.97 | $2.97 | — |
| 2021-09-01 | 2.97 | $2.97 | — |
| 2021-08-31 | 2.97 | $2.97 | — |
| 2021-08-30 | 2.97 | $2.97 | — |
| 2021-08-27 | 2.98 | $2.97 | — |
| 2021-08-26 | 2.98 | $2.97 | — |
| 2021-08-25 | 2.98 | $2.97 | — |
| 2021-08-24 | 2.99 | $2.97 | — |
| 2021-08-23 | 2.99 | $2.97 | — |
| 2021-08-20 | 2.99 | $2.97 | — |
| 2021-08-19 | 2.99 | $2.97 | — |
| 2021-08-18 | 3.00 | $2.97 | — |
| 2021-08-17 | 3.00 | $2.97 | — |
| 2021-08-16 | 3.00 | $2.97 | — |
| 2021-08-13 | 2.99 | $2.97 | — |
| 2021-08-12 | 2.99 | $2.97 | — |
| 2021-08-11 | 2.99 | $2.97 | — |
| 2021-08-10 | 2.98 | $2.97 | — |
| 2021-08-09 | 2.98 | $2.97 | 600 |
| 2021-08-06 | 2.97 | $3.00 | 100 |
| 2021-08-05 | 2.96 | $3.09 | — |
| 2021-08-04 | 2.95 | $3.09 | — |
| 2021-08-03 | 2.92 | $3.09 | — |
| 2021-08-02 | 2.90 | $3.09 | — |
| 2021-07-30 | 2.88 | $3.09 | — |
| 2021-07-29 | 2.85 | $3.09 | — |
| 2021-07-28 | 2.83 | $3.09 | 300 |
| 2021-07-27 | 2.80 | $2.80 | — |
| 2021-07-26 | 2.80 | $2.80 | — |
| 2021-07-23 | 2.80 | $2.80 | — |
| 2021-07-22 | 2.80 | $2.80 | — |
| 2021-07-21 | 2.80 | $2.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.97
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
2.97
Maximum
3.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.97 | $2.97 | 600 |
| 2026-04-02 | 2.97 | $2.97 | — |
| 2026-04-01 | 2.97 | $2.97 | 600 |
| 2026-03-31 | 2.97 | $2.97 | — |
| 2026-03-30 | 2.97 | $2.97 | 600 |
| 2026-03-27 | 2.97 | $2.97 | — |
| 2026-03-26 | 2.97 | $2.97 | 600 |
| 2026-03-25 | 2.97 | $2.97 | — |
| 2026-03-24 | 2.97 | $2.97 | — |
| 2026-03-23 | 2.97 | $2.97 | — |
| 2026-03-20 | 2.97 | $2.97 | 600 |
| 2026-03-19 | 2.97 | $2.97 | 600 |
| 2026-03-18 | 2.97 | $2.97 | — |
| 2026-03-17 | 2.97 | $2.97 | — |
| 2026-03-16 | 2.97 | $2.97 | — |
| 2026-03-13 | 2.97 | $2.97 | 600 |
| 2026-03-12 | 2.97 | $2.97 | — |
| 2026-03-11 | 2.97 | $2.97 | — |
| 2026-03-10 | 2.97 | $2.97 | — |
| 2026-03-09 | 2.97 | $2.97 | — |
| 2026-03-06 | 2.97 | $2.97 | — |
| 2026-03-05 | 2.97 | $2.97 | — |
| 2026-03-04 | 2.97 | $2.97 | — |
| 2026-03-03 | 2.97 | $2.97 | — |
| 2026-03-02 | 2.97 | $2.97 | — |
| 2026-02-27 | 2.97 | $2.97 | — |
| 2026-02-26 | 2.97 | $2.97 | — |
| 2026-02-25 | 2.97 | $2.97 | — |
| 2026-02-24 | 2.97 | $2.97 | — |
| 2026-02-23 | 2.97 | $2.97 | — |
| 2026-02-20 | 2.97 | $2.97 | — |
| 2026-02-19 | 2.97 | $2.97 | — |
| 2026-02-18 | 2.97 | $2.97 | — |
| 2026-02-17 | 2.97 | $2.97 | — |
| 2026-02-13 | 2.97 | $2.97 | — |
| 2026-02-12 | 2.97 | $2.97 | — |
| 2026-02-11 | 2.97 | $2.97 | — |
| 2026-02-10 | 2.97 | $2.97 | — |
| 2026-02-09 | 2.97 | $2.97 | — |
| 2026-02-06 | 2.97 | $2.97 | — |
| 2026-02-05 | 2.97 | $2.97 | — |
| 2026-02-04 | 2.97 | $2.97 | 600 |
| 2026-02-03 | 2.97 | $2.97 | 600 |
| 2026-02-02 | 2.97 | $2.97 | — |
| 2026-01-30 | 2.97 | $2.97 | — |
| 2026-01-29 | 2.97 | $2.97 | 600 |
| 2026-01-28 | 2.97 | $2.97 | 600 |
| 2026-01-27 | 2.97 | $2.97 | 600 |
| 2026-01-26 | 2.97 | $2.97 | 600 |
| 2026-01-23 | 2.97 | $2.97 | 600 |
| 2026-01-22 | 2.97 | $2.97 | 600 |
| 2026-01-21 | 2.97 | $2.97 | 600 |
| 2026-01-20 | 2.97 | $2.97 | 600 |
| 2026-01-16 | 2.97 | $2.97 | 600 |
| 2026-01-15 | 2.97 | $2.97 | 600 |
| 2026-01-14 | 2.97 | $2.97 | 600 |
| 2026-01-13 | 2.97 | $2.97 | 600 |
| 2026-01-12 | 2.97 | $2.97 | 600 |
| 2026-01-09 | 2.97 | $2.97 | 600 |
| 2026-01-08 | 2.97 | $2.97 | 600 |
| 2026-01-07 | 2.97 | $2.97 | 600 |
| 2026-01-06 | 2.97 | $2.97 | — |
| 2026-01-05 | 2.97 | $2.97 | 600 |
| 2026-01-02 | 2.97 | $2.97 | 600 |
| 2025-12-31 | 2.97 | $2.97 | 600 |
| 2025-12-30 | 2.97 | $2.97 | 600 |
| 2025-12-29 | 2.97 | $2.97 | 600 |
| 2025-12-26 | 2.97 | $2.97 | 600 |
| 2025-12-24 | 2.97 | $2.97 | — |
| 2025-12-23 | 2.97 | $2.97 | 600 |
| 2025-12-22 | 2.97 | $2.97 | 600 |
| 2025-12-19 | 2.97 | $2.97 | 600 |
| 2025-12-18 | 2.97 | $2.97 | 600 |
| 2025-12-17 | 2.97 | $2.97 | 600 |
| 2025-12-16 | 2.97 | $2.97 | 600 |
| 2025-12-15 | 2.97 | $2.97 | — |
| 2025-12-12 | 2.97 | $2.97 | — |
| 2025-12-11 | 2.97 | $2.97 | — |
| 2025-12-10 | 2.97 | $2.97 | 600 |
| 2025-12-09 | 2.97 | $2.97 | — |
| 2025-12-08 | 2.97 | $2.97 | 600 |
| 2025-12-05 | 2.97 | $2.97 | 600 |
| 2025-12-04 | 2.97 | $2.97 | 600 |
| 2025-12-03 | 2.97 | $2.97 | 600 |
| 2025-12-02 | 2.97 | $2.97 | 600 |
| 2025-12-01 | 2.97 | $2.97 | 600 |
| 2025-11-28 | 2.97 | $2.97 | — |
| 2025-11-26 | 2.97 | $2.97 | 600 |
| 2025-11-25 | 2.97 | $2.97 | — |
| 2025-11-24 | 2.97 | $2.97 | 600 |
| 2025-11-21 | 2.97 | $2.97 | 600 |
| 2025-11-20 | 2.97 | $2.97 | 600 |
| 2025-11-19 | 2.97 | $2.97 | 600 |
| 2025-11-18 | 2.97 | $2.97 | 600 |
| 2025-11-17 | 2.97 | $2.97 | 600 |
| 2025-11-14 | 2.97 | $2.97 | 600 |
| 2025-11-13 | 2.97 | $2.97 | 600 |
| 2025-11-12 | 2.97 | $2.97 | 600 |
| 2025-11-11 | 2.97 | $2.97 | 600 |
| 2025-11-10 | 2.97 | $2.97 | 600 |
| 2025-11-07 | 2.97 | $2.97 | 600 |
| 2025-11-06 | 2.97 | $2.97 | 600 |
| 2025-11-05 | 2.97 | $2.97 | 600 |
| 2025-11-04 | 2.97 | $2.97 | 600 |
| 2025-11-03 | 2.97 | $2.97 | 600 |
| 2025-10-31 | 2.97 | $2.97 | 600 |
| 2025-10-30 | 2.97 | $2.97 | 600 |
| 2025-10-29 | 2.97 | $2.97 | 600 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.97 | $2.97 | — |
| 2025-10-08 | 2.97 | $2.97 | — |
| 2025-10-07 | 2.97 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.97 | $2.97 | — |
| 2025-10-01 | 2.97 | $2.97 | — |
| 2025-09-30 | 2.97 | $2.97 | — |
| 2025-09-29 | 2.97 | $2.97 | — |
| 2025-09-26 | 2.97 | $2.97 | — |
| 2025-09-25 | 2.97 | $2.97 | — |
| 2025-09-24 | 2.97 | $2.97 | — |
| 2025-09-23 | 2.97 | $2.97 | — |
| 2025-09-22 | 2.97 | $2.97 | — |
| 2025-09-19 | 2.97 | $2.97 | — |
| 2025-09-18 | 2.97 | $2.97 | — |
| 2025-09-17 | 2.97 | $2.97 | — |
| 2025-09-16 | 2.97 | $2.97 | — |
| 2025-09-15 | 2.97 | $2.97 | — |
| 2025-09-12 | 2.97 | $2.97 | — |
| 2025-09-11 | 2.97 | $2.97 | — |
| 2025-09-10 | 2.97 | $2.97 | — |
| 2025-09-09 | 2.97 | $2.97 | — |
| 2025-09-08 | 2.97 | $2.97 | — |
| 2025-09-05 | 2.97 | $2.97 | — |
| 2025-09-04 | 2.97 | $2.97 | — |
| 2025-09-03 | 2.97 | $2.97 | — |
| 2025-09-02 | 2.97 | $2.97 | — |
| 2025-08-29 | 2.97 | $2.97 | — |
| 2025-08-28 | 2.97 | $2.97 | — |
| 2025-08-27 | 2.97 | $2.97 | — |
| 2025-08-26 | 2.97 | $2.97 | — |
| 2025-08-25 | 2.97 | $2.97 | — |
| 2025-08-22 | 2.97 | $2.97 | — |
| 2025-08-21 | 2.97 | $2.97 | — |
| 2025-08-20 | 2.97 | $2.97 | — |
| 2025-08-19 | 2.97 | $2.97 | — |
| 2025-08-18 | 2.97 | $2.97 | — |
| 2025-08-15 | 2.97 | $2.97 | — |
| 2025-08-14 | 2.97 | $2.97 | — |
| 2025-08-13 | 2.97 | $2.97 | — |
| 2025-08-12 | 2.97 | $2.97 | — |
| 2025-08-11 | 2.97 | $2.97 | — |
| 2025-08-08 | 2.97 | $2.97 | — |
| 2025-08-07 | 2.97 | $2.97 | — |
| 2025-08-06 | 2.97 | $2.97 | — |
| 2025-08-05 | 2.97 | $2.97 | — |
| 2025-08-04 | 2.97 | $2.97 | — |
| 2025-08-01 | 2.97 | $2.97 | — |
| 2025-07-31 | 2.97 | $2.97 | — |
| 2025-07-30 | 2.97 | $2.97 | — |
| 2025-07-29 | 2.97 | $2.97 | — |
| 2025-07-28 | 2.97 | $2.97 | — |
| 2025-07-25 | 2.97 | $2.97 | — |
| 2025-07-24 | 2.97 | $2.97 | — |
| 2025-07-23 | 2.97 | $2.97 | — |
| 2025-07-22 | 2.97 | $2.97 | — |
| 2025-07-21 | 2.97 | $2.97 | — |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.97 | $2.97 | — |
| 2025-07-16 | 2.97 | $2.97 | — |
| 2025-07-15 | 2.97 | $2.97 | — |
| 2025-07-14 | 2.97 | $2.97 | — |
| 2025-07-11 | 2.97 | $2.97 | — |
| 2025-07-10 | 2.97 | $2.97 | — |
| 2025-07-09 | 2.97 | $2.97 | — |
| 2025-07-08 | 2.97 | $2.97 | — |
| 2025-07-07 | 2.97 | $2.97 | — |
| 2025-07-03 | 2.97 | $2.97 | — |
| 2025-07-02 | 2.97 | $2.97 | — |
| 2025-07-01 | 2.97 | $2.97 | — |
| 2025-06-30 | 2.97 | $2.97 | — |
| 2025-06-27 | 2.97 | $2.97 | — |
| 2025-06-26 | 2.97 | $2.97 | — |
| 2025-06-25 | 2.97 | $2.97 | — |
| 2025-06-24 | 2.97 | $2.97 | — |
| 2025-06-23 | 2.97 | $2.97 | — |
| 2025-06-20 | 2.97 | $2.97 | — |
| 2025-06-18 | 2.97 | $2.97 | — |
| 2025-06-17 | 2.97 | $2.97 | — |
| 2025-06-16 | 2.97 | $2.97 | — |
| 2025-06-13 | 2.97 | $2.97 | — |
| 2025-06-12 | 2.97 | $2.97 | — |
| 2025-06-11 | 2.97 | $2.97 | — |
| 2025-06-10 | 2.97 | $2.97 | — |
| 2025-06-09 | 2.97 | $2.97 | — |
| 2025-06-06 | 2.97 | $2.97 | — |
| 2025-06-05 | 2.97 | $2.97 | — |
| 2025-06-04 | 2.97 | $2.97 | — |
| 2025-06-03 | 2.97 | $2.97 | — |
| 2025-06-02 | 2.97 | $2.97 | — |
| 2025-05-30 | 2.97 | $2.97 | — |
| 2025-05-29 | 2.97 | $2.97 | — |
| 2025-05-28 | 2.97 | $2.97 | — |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.97 | $2.97 | — |
| 2025-05-22 | 2.97 | $2.97 | — |
| 2025-05-21 | 2.97 | $2.97 | — |
| 2025-05-20 | 2.97 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.97 | $2.97 | — |
| 2025-05-15 | 2.97 | $2.97 | — |
| 2025-05-14 | 2.97 | $2.97 | — |
| 2025-05-13 | 2.97 | $2.97 | — |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.97 | $2.97 | — |
| 2025-05-08 | 2.97 | $2.97 | — |
| 2025-05-07 | 2.97 | $2.97 | — |
| 2025-05-06 | 2.97 | $2.97 | — |
| 2025-05-05 | 2.97 | $2.97 | — |
| 2025-05-02 | 2.97 | $2.97 | — |
| 2025-05-01 | 2.97 | $2.97 | — |
| 2025-04-30 | 2.97 | $2.97 | — |
| 2025-04-29 | 2.97 | $2.97 | — |
| 2025-04-28 | 2.97 | $2.97 | — |
| 2025-04-25 | 2.97 | $2.97 | — |
| 2025-04-24 | 2.97 | $2.97 | — |
| 2025-04-23 | 2.97 | $2.97 | — |
| 2025-04-22 | 2.97 | $2.97 | — |
| 2025-04-21 | 2.97 | $2.97 | — |
| 2025-04-17 | 2.97 | $2.97 | — |
| 2025-04-16 | 2.97 | $2.97 | — |
| 2025-04-15 | 2.97 | $2.97 | — |
| 2025-04-14 | 2.97 | $2.97 | — |
| 2025-04-11 | 2.97 | $2.97 | — |
| 2025-04-10 | 2.97 | $2.97 | — |
| 2025-04-09 | 2.97 | $2.97 | — |
| 2025-04-08 | 2.97 | $2.97 | — |
| 2025-04-07 | 2.97 | $2.97 | — |
| 2025-04-04 | 2.97 | $2.97 | — |
| 2025-04-03 | 2.97 | $2.97 | — |
| 2025-04-02 | 2.97 | $2.97 | — |
| 2025-04-01 | 2.97 | $2.97 | — |
| 2025-03-31 | 2.97 | $2.97 | — |
| 2025-03-28 | 2.97 | $2.97 | — |
| 2025-03-27 | 2.97 | $2.97 | — |
| 2025-03-26 | 2.97 | $2.97 | — |
| 2025-03-25 | 2.97 | $2.97 | — |
| 2025-03-24 | 2.97 | $2.97 | — |
| 2025-03-21 | 2.97 | $2.97 | — |
| 2025-03-20 | 2.97 | $2.97 | — |
| 2025-03-19 | 2.97 | $2.97 | — |
| 2025-03-18 | 2.97 | $2.97 | — |
| 2025-03-17 | 2.97 | $2.97 | — |
| 2025-03-14 | 2.97 | $2.97 | — |
| 2025-03-13 | 2.97 | $2.97 | — |
| 2025-03-12 | 2.97 | $2.97 | — |
| 2025-03-11 | 2.97 | $2.97 | — |
| 2025-03-10 | 2.97 | $2.97 | — |
| 2025-03-07 | 2.97 | $2.97 | — |
| 2025-03-06 | 2.97 | $2.97 | — |
| 2025-03-05 | 2.97 | $2.97 | — |
| 2025-03-04 | 2.97 | $2.97 | — |
| 2025-03-03 | 2.97 | $2.97 | — |
| 2025-02-28 | 2.97 | $2.97 | — |
| 2025-02-27 | 2.97 | $2.97 | — |
| 2025-02-26 | 2.97 | $2.97 | — |
| 2025-02-25 | 2.97 | $2.97 | — |
| 2025-02-24 | 2.97 | $2.97 | — |
| 2025-02-21 | 2.97 | $2.97 | — |
| 2025-02-20 | 2.97 | $2.97 | — |
| 2025-02-19 | 2.97 | $2.97 | — |
| 2025-02-18 | 2.97 | $2.97 | — |
| 2025-02-14 | 2.97 | $2.97 | — |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.97 | $2.97 | — |
| 2025-02-10 | 2.97 | $2.97 | — |
| 2025-02-07 | 2.97 | $2.97 | — |
| 2025-02-06 | 2.97 | $2.97 | — |
| 2025-02-05 | 2.97 | $2.97 | — |
| 2025-02-04 | 2.97 | $2.97 | — |
| 2025-02-03 | 2.97 | $2.97 | — |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | — |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | — |
| 2025-01-17 | 2.97 | $2.97 | — |
| 2025-01-16 | 2.97 | $2.97 | — |
| 2025-01-15 | 2.97 | $2.97 | — |
| 2025-01-14 | 2.97 | $2.97 | — |
| 2025-01-13 | 2.97 | $2.97 | — |
| 2025-01-10 | 2.97 | $2.97 | — |
| 2025-01-08 | 2.97 | $2.97 | — |
| 2025-01-07 | 2.97 | $2.97 | — |
| 2025-01-06 | 2.97 | $2.97 | — |
| 2025-01-03 | 2.97 | $2.97 | — |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | — |
| 2024-12-30 | 2.97 | $2.97 | — |
| 2024-12-27 | 2.97 | $2.97 | — |
| 2024-12-26 | 2.97 | $2.97 | — |
| 2024-12-24 | 2.97 | $2.97 | — |
| 2024-12-23 | 2.97 | $2.97 | — |
| 2024-12-20 | 2.97 | $2.97 | — |
| 2024-12-19 | 2.97 | $2.97 | — |
| 2024-12-18 | 2.97 | $2.97 | — |
| 2024-12-17 | 2.97 | $2.97 | — |
| 2024-12-16 | 2.97 | $2.97 | — |
| 2024-12-13 | 2.97 | $2.97 | — |
| 2024-12-12 | 2.97 | $2.97 | — |
| 2024-12-11 | 2.97 | $2.97 | — |
| 2024-12-10 | 2.97 | $2.97 | — |
| 2024-12-09 | 2.97 | $2.97 | — |
| 2024-12-06 | 2.97 | $2.97 | — |
| 2024-12-05 | 2.97 | $2.97 | — |
| 2024-12-04 | 2.97 | $2.97 | — |
| 2024-12-03 | 2.97 | $2.97 | — |
| 2024-12-02 | 2.97 | $2.97 | — |
| 2024-11-29 | 2.97 | $2.97 | — |
| 2024-11-27 | 2.97 | $2.97 | — |
| 2024-11-26 | 2.97 | $2.97 | — |
| 2024-11-25 | 2.97 | $2.97 | — |
| 2024-11-22 | 2.97 | $2.97 | — |
| 2024-11-21 | 2.97 | $2.97 | — |
| 2024-11-20 | 2.97 | $2.97 | — |
| 2024-11-19 | 2.97 | $2.97 | — |
| 2024-11-18 | 2.97 | $2.97 | — |
| 2024-11-15 | 2.97 | $2.97 | — |
| 2024-11-14 | 2.97 | $2.97 | — |
| 2024-11-13 | 2.97 | $2.97 | — |
| 2024-11-12 | 2.97 | $2.97 | — |
| 2024-11-11 | 2.97 | $2.97 | — |
| 2024-11-08 | 2.97 | $2.97 | — |
| 2024-11-07 | 2.97 | $2.97 | — |
| 2024-11-06 | 2.97 | $2.97 | — |
| 2024-11-05 | 2.97 | $2.97 | — |
| 2024-11-04 | 2.97 | $2.97 | — |
| 2024-11-01 | 2.97 | $2.97 | — |
| 2024-10-31 | 2.97 | $2.97 | — |
| 2024-10-30 | 2.97 | $2.97 | — |
| 2024-10-29 | 2.97 | $2.97 | — |
| 2024-10-28 | 2.97 | $2.97 | — |
| 2024-10-25 | 2.97 | $2.97 | — |
| 2024-10-24 | 2.97 | $2.97 | — |
| 2024-10-23 | 2.97 | $2.97 | — |
| 2024-10-22 | 2.97 | $2.97 | — |
| 2024-10-21 | 2.97 | $2.97 | — |
| 2024-10-18 | 2.97 | $2.97 | — |
| 2024-10-17 | 2.97 | $2.97 | — |
| 2024-10-16 | 2.97 | $2.97 | — |
| 2024-10-15 | 2.97 | $2.97 | — |
| 2024-10-14 | 2.97 | $2.97 | — |
| 2024-10-11 | 2.97 | $2.97 | — |
| 2024-10-10 | 2.97 | $2.97 | — |
| 2024-10-09 | 2.97 | $2.97 | — |
| 2024-10-08 | 2.97 | $2.97 | — |
| 2024-10-07 | 2.97 | $2.97 | — |
| 2024-10-04 | 2.97 | $2.97 | — |
| 2024-10-03 | 2.97 | $2.97 | — |
| 2024-10-02 | 2.97 | $2.97 | — |
| 2024-10-01 | 2.97 | $2.97 | — |
| 2024-09-30 | 2.97 | $2.97 | — |
| 2024-09-27 | 2.97 | $2.97 | — |
| 2024-09-26 | 2.97 | $2.97 | — |
| 2024-09-25 | 2.97 | $2.97 | — |
| 2024-09-24 | 2.97 | $2.97 | — |
| 2024-09-23 | 2.97 | $2.97 | — |
| 2024-09-20 | 2.97 | $2.97 | — |
| 2024-09-19 | 2.97 | $2.97 | — |
| 2024-09-18 | 2.97 | $2.97 | — |
| 2024-09-17 | 2.97 | $2.97 | — |
| 2024-09-16 | 2.97 | $2.97 | — |
| 2024-09-13 | 2.97 | $2.97 | — |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.97 | $2.97 | — |
| 2024-09-10 | 2.97 | $2.97 | — |
| 2024-09-09 | 2.97 | $2.97 | — |
| 2024-09-06 | 2.97 | $2.97 | — |
| 2024-09-05 | 2.97 | $2.97 | — |
| 2024-09-04 | 2.97 | $2.97 | — |
| 2024-09-03 | 2.97 | $2.97 | — |
| 2024-08-30 | 2.97 | $2.97 | — |
| 2024-08-29 | 2.97 | $2.97 | — |
| 2024-08-28 | 2.97 | $2.97 | — |
| 2024-08-27 | 2.97 | $2.97 | — |
| 2024-08-26 | 2.97 | $2.97 | — |
| 2024-08-23 | 2.97 | $2.97 | — |
| 2024-08-22 | 2.97 | $2.97 | — |
| 2024-08-21 | 2.97 | $2.97 | — |
| 2024-08-20 | 2.97 | $2.97 | — |
| 2024-08-19 | 2.97 | $2.97 | — |
| 2024-08-16 | 2.97 | $2.97 | — |
| 2024-08-15 | 2.97 | $2.97 | — |
| 2024-08-14 | 2.97 | $2.97 | — |
| 2024-08-13 | 2.97 | $2.97 | — |
| 2024-08-12 | 2.97 | $2.97 | — |
| 2024-08-09 | 2.97 | $2.97 | — |
| 2024-08-08 | 2.97 | $2.97 | — |
| 2024-08-07 | 2.97 | $2.97 | — |
| 2024-08-06 | 2.97 | $2.97 | — |
| 2024-08-05 | 2.97 | $2.97 | — |
| 2024-08-02 | 2.97 | $2.97 | — |
| 2024-08-01 | 2.97 | $2.97 | — |
| 2024-07-31 | 2.97 | $2.97 | — |
| 2024-07-30 | 2.97 | $2.97 | — |
| 2024-07-29 | 2.97 | $2.97 | — |
| 2024-07-26 | 2.97 | $2.97 | — |
| 2024-07-25 | 2.97 | $2.97 | — |
| 2024-07-24 | 2.97 | $2.97 | — |
| 2024-07-23 | 2.97 | $2.97 | — |
| 2024-07-22 | 2.97 | $2.97 | — |
| 2024-07-19 | 2.97 | $2.97 | — |
| 2024-07-18 | 2.97 | $2.97 | — |
| 2024-07-17 | 2.97 | $2.97 | — |
| 2024-07-16 | 2.97 | $2.97 | — |
| 2024-07-15 | 2.97 | $2.97 | — |
| 2024-07-12 | 2.97 | $2.97 | — |
| 2024-07-11 | 2.97 | $2.97 | — |
| 2024-07-10 | 2.97 | $2.97 | — |
| 2024-07-09 | 2.97 | $2.97 | — |
| 2024-07-08 | 2.97 | $2.97 | — |
| 2024-07-05 | 2.97 | $2.97 | — |
| 2024-07-03 | 2.97 | $2.97 | — |
| 2024-07-02 | 2.97 | $2.97 | — |
| 2024-07-01 | 2.97 | $2.97 | — |
| 2024-06-28 | 2.97 | $2.97 | — |
| 2024-06-27 | 2.97 | $2.97 | — |
| 2024-06-26 | 2.97 | $2.97 | — |
| 2024-06-25 | 2.97 | $2.97 | — |
| 2024-06-24 | 2.97 | $2.97 | — |
| 2024-06-21 | 2.97 | $2.97 | — |
| 2024-06-20 | 2.97 | $2.97 | — |
| 2024-06-18 | 2.97 | $2.97 | — |
| 2024-06-17 | 2.97 | $2.97 | — |
| 2024-06-14 | 2.97 | $2.97 | — |
| 2024-06-13 | 2.97 | $2.97 | — |
| 2024-06-12 | 2.97 | $2.97 | — |
| 2024-06-11 | 2.97 | $2.97 | — |
| 2024-06-10 | 2.97 | $2.97 | — |
| 2024-06-07 | 2.97 | $2.97 | — |
| 2024-06-06 | 2.97 | $2.97 | — |
| 2024-06-05 | 2.97 | $2.97 | — |
| 2024-06-04 | 2.97 | $2.97 | — |
| 2024-06-03 | 2.97 | $2.97 | — |
| 2024-05-31 | 2.97 | $2.97 | — |
| 2024-05-30 | 2.97 | $2.97 | — |
| 2024-05-29 | 2.97 | $2.97 | — |
| 2024-05-28 | 2.97 | $2.97 | — |
| 2024-05-24 | 2.97 | $2.97 | — |
| 2024-05-23 | 2.97 | $2.97 | — |
| 2024-05-22 | 2.97 | $2.97 | — |
| 2024-05-21 | 2.97 | $2.97 | — |
| 2024-05-20 | 2.97 | $2.97 | — |
| 2024-05-17 | 2.97 | $2.97 | — |
| 2024-05-16 | 2.97 | $2.97 | — |
| 2024-05-15 | 2.97 | $2.97 | — |
| 2024-05-14 | 2.97 | $2.97 | — |
| 2024-05-13 | 2.97 | $2.97 | — |
| 2024-05-10 | 2.97 | $2.97 | — |
| 2024-05-09 | 2.97 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | — |
| 2024-05-07 | 2.97 | $2.97 | — |
| 2024-05-06 | 2.97 | $2.97 | — |
| 2024-05-03 | 2.97 | $2.97 | — |
| 2024-05-02 | 2.97 | $2.97 | — |
| 2024-05-01 | 2.97 | $2.97 | — |
| 2024-04-30 | 2.97 | $2.97 | — |
| 2024-04-29 | 2.97 | $2.97 | — |
| 2024-04-26 | 2.97 | $2.97 | — |
| 2024-04-25 | 2.97 | $2.97 | — |
| 2024-04-24 | 2.97 | $2.97 | — |
| 2024-04-23 | 2.97 | $2.97 | — |
| 2024-04-22 | 2.97 | $2.97 | — |
| 2024-04-19 | 2.97 | $2.97 | — |
| 2024-04-18 | 2.97 | $2.97 | — |
| 2024-04-17 | 2.97 | $2.97 | — |
| 2024-04-16 | 2.97 | $2.97 | — |
| 2024-04-15 | 2.97 | $2.97 | — |
| 2024-04-12 | 2.97 | $2.97 | — |
| 2024-04-11 | 2.97 | $2.97 | — |
| 2024-04-10 | 2.97 | $2.97 | — |
| 2024-04-09 | 2.97 | $2.97 | — |
| 2024-04-08 | 2.97 | $2.97 | — |
| 2024-04-05 | 2.97 | $2.97 | — |
| 2024-04-04 | 2.97 | $2.97 | — |
| 2024-04-03 | 2.97 | $2.97 | — |
| 2024-04-02 | 2.97 | $2.97 | — |
| 2024-04-01 | 2.97 | $2.97 | — |
| 2024-03-28 | 2.97 | $2.97 | — |
| 2024-03-27 | 2.97 | $2.97 | — |
| 2024-03-26 | 2.97 | $2.97 | — |
| 2024-03-25 | 2.97 | $2.97 | — |
| 2024-03-22 | 2.97 | $2.97 | — |
| 2024-03-21 | 2.97 | $2.97 | — |
| 2024-03-20 | 2.97 | $2.97 | — |
| 2024-03-19 | 2.97 | $2.97 | — |
| 2024-03-18 | 2.97 | $2.97 | — |
| 2024-03-15 | 2.97 | $2.97 | — |
| 2024-03-14 | 2.97 | $2.97 | — |
| 2024-03-13 | 2.97 | $2.97 | — |
| 2024-03-12 | 2.97 | $2.97 | — |
| 2024-03-11 | 2.97 | $2.97 | — |
| 2024-03-08 | 2.97 | $2.97 | — |
| 2024-03-07 | 2.97 | $2.97 | — |
| 2024-03-06 | 2.97 | $2.97 | — |
| 2024-03-05 | 2.97 | $2.97 | — |
| 2024-03-04 | 2.97 | $2.97 | — |
| 2024-03-01 | 2.97 | $2.97 | — |
| 2024-02-29 | 2.97 | $2.97 | — |
| 2024-02-28 | 2.97 | $2.97 | — |
| 2024-02-27 | 2.97 | $2.97 | — |
| 2024-02-26 | 2.97 | $2.97 | — |
| 2024-02-23 | 2.97 | $2.97 | — |
| 2024-02-22 | 2.97 | $2.97 | — |
| 2024-02-21 | 2.97 | $2.97 | — |
| 2024-02-20 | 2.97 | $2.97 | — |
| 2024-02-16 | 2.97 | $2.97 | — |
| 2024-02-15 | 2.97 | $2.97 | — |
| 2024-02-14 | 2.97 | $2.97 | — |
| 2024-02-13 | 2.97 | $2.97 | — |
| 2024-02-12 | 2.97 | $2.97 | — |
| 2024-02-09 | 2.97 | $2.97 | — |
| 2024-02-08 | 2.97 | $2.97 | — |
| 2024-02-07 | 2.97 | $2.97 | — |
| 2024-02-06 | 2.97 | $2.97 | — |
| 2024-02-05 | 2.97 | $2.97 | — |
| 2024-02-02 | 2.97 | $2.97 | — |
| 2024-02-01 | 2.97 | $2.97 | — |
| 2024-01-31 | 2.97 | $2.97 | — |
| 2024-01-30 | 2.97 | $2.97 | — |
| 2024-01-29 | 2.97 | $2.97 | — |
| 2024-01-26 | 2.97 | $2.97 | — |
| 2024-01-25 | 2.97 | $2.97 | — |
| 2024-01-24 | 2.97 | $2.97 | — |
| 2024-01-23 | 2.97 | $2.97 | — |
| 2024-01-22 | 2.97 | $2.97 | — |
| 2024-01-19 | 2.97 | $2.97 | — |
| 2024-01-18 | 2.97 | $2.97 | — |
| 2024-01-17 | 2.97 | $2.97 | — |
| 2024-01-16 | 2.97 | $2.97 | — |
| 2024-01-12 | 2.97 | $2.97 | — |
| 2024-01-11 | 2.97 | $2.97 | — |
| 2024-01-10 | 2.97 | $2.97 | — |
| 2024-01-09 | 2.97 | $2.97 | — |
| 2024-01-08 | 2.97 | $2.97 | — |
| 2024-01-05 | 2.97 | $2.97 | — |
| 2024-01-04 | 2.97 | $2.97 | — |
| 2024-01-03 | 2.97 | $2.97 | — |
| 2024-01-02 | 2.97 | $2.97 | — |
| 2023-12-29 | 2.97 | $2.97 | — |
| 2023-12-28 | 2.97 | $2.97 | — |
| 2023-12-27 | 2.97 | $2.97 | — |
| 2023-12-26 | 2.97 | $2.97 | — |
| 2023-12-22 | 2.97 | $2.97 | — |
| 2023-12-21 | 2.97 | $2.97 | — |
| 2023-12-20 | 2.97 | $2.97 | — |
| 2023-12-19 | 2.97 | $2.97 | — |
| 2023-12-18 | 2.97 | $2.97 | — |
| 2023-12-15 | 2.97 | $2.97 | — |
| 2023-12-14 | 2.97 | $2.97 | — |
| 2023-12-13 | 2.97 | $2.97 | — |
| 2023-12-12 | 2.97 | $2.97 | — |
| 2023-12-11 | 2.97 | $2.97 | — |
| 2023-12-08 | 2.97 | $2.97 | — |
| 2023-12-07 | 2.97 | $2.97 | — |
| 2023-12-06 | 2.97 | $2.97 | — |
| 2023-12-05 | 2.97 | $2.97 | — |
| 2023-12-04 | 2.97 | $2.97 | — |
| 2023-12-01 | 2.97 | $2.97 | — |
| 2023-11-30 | 2.97 | $2.97 | — |
| 2023-11-29 | 2.97 | $2.97 | — |
| 2023-11-28 | 2.97 | $2.97 | — |
| 2023-11-27 | 2.97 | $2.97 | — |
| 2023-11-24 | 2.97 | $2.97 | — |
| 2023-11-22 | 2.97 | $2.97 | — |
| 2023-11-21 | 2.97 | $2.97 | — |
| 2023-11-20 | 2.97 | $2.97 | — |
| 2023-11-17 | 2.97 | $2.97 | — |
| 2023-11-16 | 2.97 | $2.97 | — |
| 2023-11-15 | 2.97 | $2.97 | — |
| 2023-11-14 | 2.97 | $2.97 | — |
| 2023-11-13 | 2.97 | $2.97 | — |
| 2023-11-10 | 2.97 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.97 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.97 | $2.97 | — |
| 2023-11-02 | 2.97 | $2.97 | — |
| 2023-11-01 | 2.97 | $2.97 | — |
| 2023-10-31 | 2.97 | $2.97 | — |
| 2023-10-30 | 2.97 | $2.97 | — |
| 2023-10-27 | 2.97 | $2.97 | — |
| 2023-10-26 | 2.97 | $2.97 | — |
| 2023-10-25 | 2.97 | $2.97 | — |
| 2023-10-24 | 2.97 | $2.97 | — |
| 2023-10-23 | 2.97 | $2.97 | — |
| 2023-10-20 | 2.97 | $2.97 | — |
| 2023-10-19 | 2.97 | $2.97 | — |
| 2023-10-18 | 2.97 | $2.97 | — |
| 2023-10-17 | 2.97 | $2.97 | — |
| 2023-10-16 | 2.97 | $2.97 | — |
| 2023-10-13 | 2.97 | $2.97 | — |
| 2023-10-12 | 2.97 | $2.97 | — |
| 2023-10-11 | 2.97 | $2.97 | — |
| 2023-10-10 | 2.97 | $2.97 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.97 | — |
| 2023-10-05 | 2.97 | $2.97 | — |
| 2023-10-04 | 2.97 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.97 | $2.97 | — |
| 2023-09-27 | 2.97 | $2.97 | — |
| 2023-09-26 | 2.97 | $2.97 | — |
| 2023-09-25 | 2.97 | $2.97 | — |
| 2023-09-22 | 2.97 | $2.97 | — |
| 2023-09-21 | 2.97 | $2.97 | — |
| 2023-09-20 | 2.97 | $2.97 | — |
| 2023-09-19 | 2.97 | $2.97 | — |
| 2023-09-18 | 2.97 | $2.97 | — |
| 2023-09-15 | 2.97 | $2.97 | — |
| 2023-09-14 | 2.97 | $2.97 | — |
| 2023-09-13 | 2.97 | $2.97 | — |
| 2023-09-12 | 2.97 | $2.97 | — |
| 2023-09-11 | 2.97 | $2.97 | — |
| 2023-09-08 | 2.97 | $2.97 | — |
| 2023-09-07 | 2.97 | $2.97 | — |
| 2023-09-06 | 2.97 | $2.97 | — |
| 2023-09-05 | 2.97 | $2.97 | — |
| 2023-09-01 | 2.97 | $2.97 | — |
| 2023-08-31 | 2.97 | $2.97 | — |
| 2023-08-30 | 2.97 | $2.97 | — |
| 2023-08-29 | 2.97 | $2.97 | — |
| 2023-08-28 | 2.97 | $2.97 | — |
| 2023-08-25 | 2.97 | $2.97 | — |
| 2023-08-24 | 2.97 | $2.97 | — |
| 2023-08-23 | 2.97 | $2.97 | — |
| 2023-08-22 | 2.97 | $2.97 | — |
| 2023-08-21 | 2.97 | $2.97 | — |
| 2023-08-18 | 2.97 | $2.97 | — |
| 2023-08-17 | 2.97 | $2.97 | — |
| 2023-08-16 | 2.97 | $2.97 | — |
| 2023-08-15 | 2.97 | $2.97 | — |
| 2023-08-14 | 2.97 | $2.97 | — |
| 2023-08-11 | 2.97 | $2.97 | — |
| 2023-08-10 | 2.97 | $2.97 | — |
| 2023-08-09 | 2.97 | $2.97 | — |
| 2023-08-08 | 2.97 | $2.97 | — |
| 2023-08-07 | 2.97 | $2.97 | — |
| 2023-08-04 | 2.97 | $2.97 | — |
| 2023-08-03 | 2.97 | $2.97 | — |
| 2023-08-02 | 2.97 | $2.97 | — |
| 2023-08-01 | 2.97 | $2.97 | — |
| 2023-07-31 | 2.97 | $2.97 | — |
| 2023-07-28 | 2.97 | $2.97 | — |
| 2023-07-27 | 2.97 | $2.97 | — |
| 2023-07-26 | 2.97 | $2.97 | — |
| 2023-07-25 | 2.97 | $2.97 | — |
| 2023-07-24 | 2.97 | $2.97 | — |
| 2023-07-21 | 2.97 | $2.97 | — |
| 2023-07-20 | 2.97 | $2.97 | — |
| 2023-07-19 | 2.97 | $2.97 | — |
| 2023-07-18 | 2.97 | $2.97 | — |
| 2023-07-17 | 2.97 | $2.97 | — |
| 2023-07-14 | 2.97 | $2.97 | — |
| 2023-07-13 | 2.97 | $2.97 | — |
| 2023-07-12 | 2.97 | $2.97 | — |
| 2023-07-11 | 2.97 | $2.97 | — |
| 2023-07-10 | 2.97 | $2.97 | — |
| 2023-07-07 | 2.97 | $2.97 | — |
| 2023-07-06 | 2.97 | $2.97 | — |
| 2023-07-05 | 2.97 | $2.97 | — |
| 2023-07-03 | 2.97 | $2.97 | — |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.97 | $2.97 | — |
| 2023-06-27 | 2.97 | $2.97 | — |
| 2023-06-26 | 2.97 | $2.97 | — |
| 2023-06-23 | 2.97 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | — |
| 2023-06-16 | 2.97 | $2.97 | — |
| 2023-06-15 | 2.97 | $2.97 | — |
| 2023-06-14 | 2.97 | $2.97 | — |
| 2023-06-13 | 2.97 | $2.97 | — |
| 2023-06-12 | 2.97 | $2.97 | — |
| 2023-06-09 | 2.97 | $2.97 | — |
| 2023-06-08 | 2.97 | $2.97 | — |
| 2023-06-07 | 2.97 | $2.97 | — |
| 2023-06-06 | 2.97 | $2.97 | — |
| 2023-06-05 | 2.97 | $2.97 | — |
| 2023-06-02 | 2.97 | $2.97 | — |
| 2023-06-01 | 2.97 | $2.97 | — |
| 2023-05-31 | 2.97 | $2.97 | — |
| 2023-05-30 | 2.97 | $2.97 | — |
| 2023-05-26 | 2.97 | $2.97 | — |
| 2023-05-25 | 2.97 | $2.97 | — |
| 2023-05-24 | 2.97 | $2.97 | — |
| 2023-05-23 | 2.97 | $2.97 | — |
| 2023-05-22 | 2.97 | $2.97 | — |
| 2023-05-19 | 2.97 | $2.97 | — |
| 2023-05-18 | 2.97 | $2.97 | — |
| 2023-05-17 | 2.97 | $2.97 | — |
| 2023-05-16 | 2.97 | $2.97 | — |
| 2023-05-15 | 2.97 | $2.97 | — |
| 2023-05-12 | 2.97 | $2.97 | — |
| 2023-05-11 | 2.97 | $2.97 | — |
| 2023-05-10 | 2.97 | $2.97 | — |
| 2023-05-09 | 2.97 | $2.97 | — |
| 2023-05-08 | 2.97 | $2.97 | — |
| 2023-05-05 | 2.97 | $2.97 | — |
| 2023-05-04 | 2.97 | $2.97 | — |
| 2023-05-03 | 2.97 | $2.97 | — |
| 2023-05-02 | 2.97 | $2.97 | — |
| 2023-05-01 | 2.97 | $2.97 | — |
| 2023-04-28 | 2.97 | $2.97 | — |
| 2023-04-27 | 2.97 | $2.97 | — |
| 2023-04-26 | 2.97 | $2.97 | — |
| 2023-04-25 | 2.97 | $2.97 | — |
| 2023-04-24 | 2.97 | $2.97 | — |
| 2023-04-21 | 2.97 | $2.97 | — |
| 2023-04-20 | 2.97 | $2.97 | — |
| 2023-04-19 | 2.97 | $2.97 | — |
| 2023-04-18 | 2.97 | $2.97 | — |
| 2023-04-17 | 2.97 | $2.97 | — |
| 2023-04-14 | 2.97 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 2.97 | $2.97 | — |
| 2023-04-11 | 2.97 | $2.97 | — |
| 2023-04-10 | 2.97 | $2.97 | — |
| 2023-04-06 | 2.97 | $2.97 | — |
| 2023-04-05 | 2.97 | $2.97 | — |
| 2023-04-04 | 2.97 | $2.97 | — |
| 2023-04-03 | 2.97 | $2.97 | — |
| 2023-03-31 | 2.97 | $2.97 | — |
| 2023-03-30 | 2.97 | $2.97 | — |
| 2023-03-29 | 2.97 | $2.97 | — |
| 2023-03-28 | 2.97 | $2.97 | — |
| 2023-03-27 | 2.97 | $2.97 | — |
| 2023-03-24 | 2.97 | $2.97 | — |
| 2023-03-23 | 2.97 | $2.97 | — |
| 2023-03-22 | 2.97 | $2.97 | — |
| 2023-03-21 | 2.97 | $2.97 | — |
| 2023-03-20 | 2.97 | $2.97 | — |
| 2023-03-17 | 2.97 | $2.97 | — |
| 2023-03-16 | 2.97 | $2.97 | — |
| 2023-03-15 | 2.97 | $2.97 | — |
| 2023-03-14 | 2.97 | $2.97 | — |
| 2023-03-13 | 2.97 | $2.97 | — |
| 2023-03-10 | 2.97 | $2.97 | — |
| 2023-03-09 | 2.97 | $2.97 | — |
| 2023-03-08 | 2.97 | $2.97 | — |
| 2023-03-07 | 2.97 | $2.97 | — |
| 2023-03-06 | 2.97 | $2.97 | — |
| 2023-03-03 | 2.97 | $2.97 | — |
| 2023-03-02 | 2.97 | $2.97 | — |
| 2023-03-01 | 2.97 | $2.97 | — |
| 2023-02-28 | 2.97 | $2.97 | — |
| 2023-02-27 | 2.97 | $2.97 | — |
| 2023-02-24 | 2.97 | $2.97 | — |
| 2023-02-23 | 2.97 | $2.97 | — |
| 2023-02-22 | 2.97 | $2.97 | — |
| 2023-02-21 | 2.97 | $2.97 | — |
| 2023-02-17 | 2.97 | $2.97 | — |
| 2023-02-16 | 2.97 | $2.97 | — |
| 2023-02-15 | 2.97 | $2.97 | — |
| 2023-02-14 | 2.97 | $2.97 | — |
| 2023-02-13 | 2.97 | $2.97 | — |
| 2023-02-10 | 2.97 | $2.97 | — |
| 2023-02-09 | 2.97 | $2.97 | — |
| 2023-02-08 | 2.97 | $2.97 | — |
| 2023-02-07 | 2.97 | $2.97 | — |
| 2023-02-06 | 2.97 | $2.97 | — |
| 2023-02-03 | 2.97 | $2.97 | — |
| 2023-02-02 | 2.97 | $2.97 | — |
| 2023-02-01 | 2.97 | $2.97 | — |
| 2023-01-31 | 2.97 | $2.97 | — |
| 2023-01-30 | 2.97 | $2.97 | — |
| 2023-01-27 | 2.97 | $2.97 | — |
| 2023-01-26 | 2.97 | $2.97 | — |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.97 | $2.97 | — |
| 2023-01-19 | 2.97 | $2.97 | — |
| 2023-01-18 | 2.97 | $2.97 | — |
| 2023-01-17 | 2.97 | $2.97 | — |
| 2023-01-13 | 2.97 | $2.97 | — |
| 2023-01-12 | 2.97 | $2.97 | — |
| 2023-01-11 | 2.97 | $2.97 | — |
| 2023-01-10 | 2.97 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.97 | $2.97 | — |
| 2023-01-05 | 2.97 | $2.97 | — |
| 2023-01-04 | 2.97 | $2.97 | — |
| 2023-01-03 | 2.97 | $2.97 | — |
| 2022-12-30 | 2.97 | $2.97 | — |
| 2022-12-29 | 2.97 | $2.97 | — |
| 2022-12-28 | 2.97 | $2.97 | — |
| 2022-12-27 | 2.97 | $2.97 | — |
| 2022-12-23 | 2.97 | $2.97 | — |
| 2022-12-22 | 2.97 | $2.97 | — |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.97 | $2.97 | — |
| 2022-12-19 | 2.97 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.97 | $2.97 | — |
| 2022-12-14 | 2.97 | $2.97 | — |
| 2022-12-13 | 2.97 | $2.97 | — |
| 2022-12-12 | 2.97 | $2.97 | — |
| 2022-12-09 | 2.97 | $2.97 | — |
| 2022-12-08 | 2.97 | $2.97 | — |
| 2022-12-07 | 2.97 | $2.97 | — |
| 2022-12-06 | 2.97 | $2.97 | — |
| 2022-12-05 | 2.97 | $2.97 | — |
| 2022-12-02 | 2.97 | $2.97 | — |
| 2022-12-01 | 2.97 | $2.97 | — |
| 2022-11-30 | 2.97 | $2.97 | — |
| 2022-11-29 | 2.97 | $2.97 | — |
| 2022-11-28 | 2.97 | $2.97 | — |
| 2022-11-25 | 2.97 | $2.97 | — |
| 2022-11-23 | 2.97 | $2.97 | — |
| 2022-11-22 | 2.97 | $2.97 | — |
| 2022-11-21 | 2.97 | $2.97 | — |
| 2022-11-18 | 2.97 | $2.97 | — |
| 2022-11-17 | 2.97 | $2.97 | — |
| 2022-11-16 | 2.97 | $2.97 | — |
| 2022-11-15 | 2.97 | $2.97 | — |
| 2022-11-14 | 2.97 | $2.97 | — |
| 2022-11-11 | 2.97 | $2.97 | — |
| 2022-11-10 | 2.97 | $2.97 | — |
| 2022-11-09 | 2.97 | $2.97 | — |
| 2022-11-08 | 2.97 | $2.97 | — |
| 2022-11-07 | 2.97 | $2.97 | — |
| 2022-11-04 | 2.97 | $2.97 | — |
| 2022-11-03 | 2.97 | $2.97 | — |
| 2022-11-02 | 2.97 | $2.97 | — |
| 2022-11-01 | 2.97 | $2.97 | — |
| 2022-10-31 | 2.97 | $2.97 | — |
| 2022-10-28 | 2.97 | $2.97 | — |
| 2022-10-27 | 2.97 | $2.97 | — |
| 2022-10-26 | 2.97 | $2.97 | — |
| 2022-10-25 | 2.97 | $2.97 | — |
| 2022-10-24 | 2.97 | $2.97 | — |
| 2022-10-21 | 2.97 | $2.97 | — |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | — |
| 2022-10-11 | 2.97 | $2.97 | — |
| 2022-10-10 | 2.97 | $2.97 | — |
| 2022-10-07 | 2.97 | $2.97 | — |
| 2022-10-06 | 2.97 | $2.97 | — |
| 2022-10-05 | 2.97 | $2.97 | — |
| 2022-10-04 | 2.97 | $2.97 | — |
| 2022-10-03 | 2.97 | $2.97 | — |
| 2022-09-30 | 2.97 | $2.97 | — |
| 2022-09-29 | 2.97 | $2.97 | — |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.97 | $2.97 | — |
| 2022-08-19 | 2.97 | $2.97 | — |
| 2022-08-18 | 2.97 | $2.97 | — |
| 2022-08-17 | 2.97 | $2.97 | — |
| 2022-08-16 | 2.97 | $2.97 | — |
| 2022-08-15 | 2.97 | $2.97 | — |
| 2022-08-12 | 2.97 | $2.97 | — |
| 2022-08-11 | 2.97 | $2.97 | — |
| 2022-08-10 | 2.97 | $2.97 | — |
| 2022-08-09 | 2.97 | $2.97 | — |
| 2022-08-08 | 2.97 | $2.97 | — |
| 2022-08-05 | 2.97 | $2.97 | — |
| 2022-08-04 | 2.97 | $2.97 | — |
| 2022-08-03 | 2.97 | $2.97 | — |
| 2022-08-02 | 2.97 | $2.97 | — |
| 2022-08-01 | 2.97 | $2.97 | — |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.97 | $2.97 | — |
| 2022-07-27 | 2.97 | $2.97 | — |
| 2022-07-26 | 2.97 | $2.97 | — |
| 2022-07-25 | 2.97 | $2.97 | — |
| 2022-07-22 | 2.97 | $2.97 | — |
| 2022-07-21 | 2.97 | $2.97 | — |
| 2022-07-20 | 2.97 | $2.97 | — |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.97 | $2.97 | — |
| 2022-07-15 | 2.97 | $2.97 | — |
| 2022-07-14 | 2.97 | $2.97 | — |
| 2022-07-13 | 2.97 | $2.97 | — |
| 2022-07-12 | 2.97 | $2.97 | — |
| 2022-07-11 | 2.97 | $2.97 | — |
| 2022-07-08 | 2.97 | $2.97 | — |
| 2022-07-07 | 2.97 | $2.97 | — |
| 2022-07-06 | 2.97 | $2.97 | — |
| 2022-07-05 | 2.97 | $2.97 | — |
| 2022-07-01 | 2.97 | $2.97 | — |
| 2022-06-30 | 2.97 | $2.97 | — |
| 2022-06-29 | 2.97 | $2.97 | — |
| 2022-06-28 | 2.97 | $2.97 | — |
| 2022-06-27 | 2.97 | $2.97 | — |
| 2022-06-24 | 2.97 | $2.97 | — |
| 2022-06-23 | 2.97 | $2.97 | — |
| 2022-06-22 | 2.97 | $2.97 | — |
| 2022-06-21 | 2.97 | $2.97 | — |
| 2022-06-17 | 2.97 | $2.97 | — |
| 2022-06-16 | 2.97 | $2.97 | — |
| 2022-06-15 | 2.97 | $2.97 | — |
| 2022-06-14 | 2.97 | $2.97 | — |
| 2022-06-13 | 2.97 | $2.97 | — |
| 2022-06-10 | 2.97 | $2.97 | — |
| 2022-06-09 | 2.97 | $2.97 | — |
| 2022-06-08 | 2.97 | $2.97 | — |
| 2022-06-07 | 2.97 | $2.97 | — |
| 2022-06-06 | 2.97 | $2.97 | — |
| 2022-06-03 | 2.97 | $2.97 | — |
| 2022-06-02 | 2.97 | $2.97 | — |
| 2022-06-01 | 2.97 | $2.97 | — |
| 2022-05-31 | 2.97 | $2.97 | — |
| 2022-05-27 | 2.97 | $2.97 | — |
| 2022-05-26 | 2.97 | $2.97 | — |
| 2022-05-25 | 2.97 | $2.97 | — |
| 2022-05-24 | 2.97 | $2.97 | — |
| 2022-05-23 | 2.97 | $2.97 | — |
| 2022-05-20 | 2.97 | $2.97 | — |
| 2022-05-19 | 2.97 | $2.97 | — |
| 2022-05-18 | 2.97 | $2.97 | — |
| 2022-05-17 | 2.97 | $2.97 | — |
| 2022-05-16 | 2.97 | $2.97 | — |
| 2022-05-13 | 2.97 | $2.97 | — |
| 2022-05-12 | 2.97 | $2.97 | — |
| 2022-05-11 | 2.97 | $2.97 | — |
| 2022-05-10 | 2.97 | $2.97 | — |
| 2022-05-09 | 2.97 | $2.97 | — |
| 2022-05-06 | 2.97 | $2.97 | — |
| 2022-05-05 | 2.97 | $2.97 | — |
| 2022-05-04 | 2.97 | $2.97 | — |
| 2022-05-03 | 2.97 | $2.97 | — |
| 2022-05-02 | 2.97 | $2.97 | — |
| 2022-04-29 | 2.97 | $2.97 | — |
| 2022-04-28 | 2.97 | $2.97 | — |
| 2022-04-27 | 2.97 | $2.97 | — |
| 2022-04-26 | 2.97 | $2.97 | — |
| 2022-04-25 | 2.97 | $2.97 | — |
| 2022-04-22 | 2.97 | $2.97 | — |
| 2022-04-21 | 2.97 | $2.97 | — |
| 2022-04-20 | 2.97 | $2.97 | — |
| 2022-04-19 | 2.97 | $2.97 | — |
| 2022-04-18 | 2.97 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | — |
| 2022-04-12 | 2.97 | $2.97 | — |
| 2022-04-11 | 2.97 | $2.97 | — |
| 2022-04-08 | 2.97 | $2.97 | — |
| 2022-04-07 | 2.97 | $2.97 | — |
| 2022-04-06 | 2.97 | $2.97 | — |
| 2022-04-05 | 2.97 | $2.97 | — |
| 2022-04-04 | 2.97 | $2.97 | — |
| 2022-04-01 | 2.97 | $2.97 | — |
| 2022-03-31 | 2.97 | $2.97 | — |
| 2022-03-30 | 2.97 | $2.97 | — |
| 2022-03-29 | 2.97 | $2.97 | — |
| 2022-03-28 | 2.97 | $2.97 | — |
| 2022-03-25 | 2.97 | $2.97 | — |
| 2022-03-24 | 2.97 | $2.97 | — |
| 2022-03-23 | 2.97 | $2.97 | — |
| 2022-03-22 | 2.97 | $2.97 | — |
| 2022-03-21 | 2.97 | $2.97 | — |
| 2022-03-18 | 2.97 | $2.97 | — |
| 2022-03-17 | 2.97 | $2.97 | — |
| 2022-03-16 | 2.97 | $2.97 | — |
| 2022-03-15 | 2.97 | $2.97 | — |
| 2022-03-14 | 2.97 | $2.97 | — |
| 2022-03-11 | 2.97 | $2.97 | — |
| 2022-03-10 | 2.97 | $2.97 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.97 | — |
| 2022-03-03 | 2.97 | $2.97 | — |
| 2022-03-02 | 2.97 | $2.97 | — |
| 2022-03-01 | 2.97 | $2.97 | — |
| 2022-02-28 | 2.97 | $2.97 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.97 | — |
| 2022-02-17 | 2.97 | $2.97 | — |
| 2022-02-16 | 2.97 | $2.97 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.97 | $2.97 | — |
| 2022-02-11 | 2.97 | $2.97 | — |
| 2022-02-10 | 2.97 | $2.97 | — |
| 2022-02-09 | 2.97 | $2.97 | — |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | — |
| 2022-01-21 | 2.97 | $2.97 | — |
| 2022-01-20 | 2.97 | $2.97 | — |
| 2022-01-19 | 2.97 | $2.97 | — |
| 2022-01-18 | 2.97 | $2.97 | — |
| 2022-01-14 | 2.97 | $2.97 | — |
| 2022-01-13 | 2.97 | $2.97 | — |
| 2022-01-12 | 2.97 | $2.97 | — |
| 2022-01-11 | 2.97 | $2.97 | — |
| 2022-01-10 | 2.97 | $2.97 | — |
| 2022-01-07 | 2.97 | $2.97 | — |
| 2022-01-06 | 2.97 | $2.97 | — |
| 2022-01-05 | 2.97 | $2.97 | — |
| 2022-01-04 | 2.97 | $2.97 | — |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | — |
| 2021-12-30 | 2.97 | $2.97 | — |
| 2021-12-29 | 2.97 | $2.97 | — |
| 2021-12-28 | 2.97 | $2.97 | — |
| 2021-12-27 | 2.97 | $2.97 | — |
| 2021-12-23 | 2.97 | $2.97 | — |
| 2021-12-22 | 2.97 | $2.97 | — |
| 2021-12-21 | 2.97 | $2.97 | — |
| 2021-12-20 | 2.97 | $2.97 | — |
| 2021-12-17 | 2.97 | $2.97 | — |
| 2021-12-16 | 2.97 | $2.97 | — |
| 2021-12-15 | 2.97 | $2.97 | — |
| 2021-12-14 | 2.97 | $2.97 | — |
| 2021-12-13 | 2.97 | $2.97 | — |
| 2021-12-10 | 2.97 | $2.97 | — |
| 2021-12-09 | 2.97 | $2.97 | — |
| 2021-12-08 | 2.97 | $2.97 | — |
| 2021-12-07 | 2.97 | $2.97 | — |
| 2021-12-06 | 2.97 | $2.97 | — |
| 2021-12-03 | 2.97 | $2.97 | — |
| 2021-12-02 | 2.97 | $2.97 | — |
| 2021-12-01 | 2.97 | $2.97 | — |
| 2021-11-30 | 2.97 | $2.97 | — |
| 2021-11-29 | 2.97 | $2.97 | — |
| 2021-11-26 | 2.97 | $2.97 | — |
| 2021-11-24 | 2.97 | $2.97 | — |
| 2021-11-23 | 2.97 | $2.97 | — |
| 2021-11-22 | 2.97 | $2.97 | — |
| 2021-11-19 | 2.97 | $2.97 | — |
| 2021-11-18 | 2.97 | $2.97 | — |
| 2021-11-17 | 2.97 | $2.97 | — |
| 2021-11-16 | 2.97 | $2.97 | — |
| 2021-11-15 | 2.97 | $2.97 | — |
| 2021-11-12 | 2.97 | $2.97 | — |
| 2021-11-11 | 2.97 | $2.97 | — |
| 2021-11-10 | 2.97 | $2.97 | — |
| 2021-11-09 | 2.97 | $2.97 | — |
| 2021-11-08 | 2.97 | $2.97 | — |
| 2021-11-05 | 2.97 | $2.97 | — |
| 2021-11-04 | 2.97 | $2.97 | — |
| 2021-11-03 | 2.97 | $2.97 | — |
| 2021-11-02 | 2.97 | $2.97 | — |
| 2021-11-01 | 2.97 | $2.97 | — |
| 2021-10-29 | 2.97 | $2.97 | — |
| 2021-10-28 | 2.97 | $2.97 | — |
| 2021-10-27 | 2.97 | $2.97 | — |
| 2021-10-26 | 2.97 | $2.97 | — |
| 2021-10-25 | 2.97 | $2.97 | — |
| 2021-10-22 | 2.97 | $2.97 | — |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.97 | $2.97 | — |
| 2021-10-15 | 2.97 | $2.97 | — |
| 2021-10-14 | 2.97 | $2.97 | — |
| 2021-10-13 | 2.97 | $2.97 | — |
| 2021-10-12 | 2.97 | $2.97 | — |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.98 | $2.97 | — |
| 2021-09-21 | 2.98 | $2.97 | — |
| 2021-09-20 | 2.98 | $2.97 | — |
| 2021-09-17 | 2.98 | $2.97 | — |
| 2021-09-16 | 2.98 | $2.97 | — |
| 2021-09-15 | 2.98 | $2.97 | — |
| 2021-09-14 | 2.98 | $2.97 | — |
| 2021-09-13 | 2.98 | $2.97 | — |
| 2021-09-10 | 2.98 | $2.97 | — |
| 2021-09-09 | 2.98 | $2.97 | — |
| 2021-09-08 | 2.98 | $2.97 | — |
| 2021-09-07 | 2.98 | $2.97 | — |
| 2021-09-03 | 2.98 | $2.97 | — |
| 2021-09-02 | 2.99 | $2.97 | — |
| 2021-09-01 | 2.99 | $2.97 | — |
| 2021-08-31 | 2.99 | $2.97 | — |
| 2021-08-30 | 2.99 | $2.97 | — |
| 2021-08-27 | 2.99 | $2.97 | — |
| 2021-08-26 | 2.99 | $2.97 | — |
| 2021-08-25 | 3.00 | $2.97 | — |
| 2021-08-24 | 3.00 | $2.97 | — |
| 2021-08-23 | 3.00 | $2.97 | — |
| 2021-08-20 | 3.00 | $2.97 | — |
| 2021-08-19 | 3.01 | $2.97 | — |
| 2021-08-18 | 3.01 | $2.97 | — |
| 2021-08-17 | 3.01 | $2.97 | — |
| 2021-08-16 | 3.02 | $2.97 | — |
| 2021-08-13 | 3.02 | $2.97 | — |
| 2021-08-12 | 3.02 | $2.97 | — |
| 2021-08-11 | 3.03 | $2.97 | — |
| 2021-08-10 | 3.03 | $2.97 | — |
| 2021-08-09 | 3.04 | $2.97 | 600 |
| 2021-08-06 | 3.04 | $3.00 | 100 |
| 2021-08-05 | 3.04 | $3.09 | — |
| 2021-08-04 | 3.02 | $3.09 | — |
| 2021-08-03 | 3.00 | $3.09 | — |
| 2021-08-02 | 2.97 | $3.09 | — |
| 2021-07-30 | 2.94 | $3.09 | — |
| 2021-07-29 | 2.90 | $3.09 | — |
| 2021-07-28 | 2.85 | $3.09 | 300 |
| 2021-07-27 | 2.80 | $2.80 | — |
| 2021-07-26 | 2.80 | $2.80 | — |
| 2021-07-23 | 2.80 | $2.80 | — |
| 2021-07-22 | 2.80 | $2.80 | — |
| 2021-07-21 | 2.80 | $2.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.97
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
2.97
Maximum
3.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.97 | $2.97 | 600 |
| 2026-04-02 | 2.97 | $2.97 | — |
| 2026-04-01 | 2.97 | $2.97 | 600 |
| 2026-03-31 | 2.97 | $2.97 | — |
| 2026-03-30 | 2.97 | $2.97 | 600 |
| 2026-03-27 | 2.97 | $2.97 | — |
| 2026-03-26 | 2.97 | $2.97 | 600 |
| 2026-03-25 | 2.97 | $2.97 | — |
| 2026-03-24 | 2.97 | $2.97 | — |
| 2026-03-23 | 2.97 | $2.97 | — |
| 2026-03-20 | 2.97 | $2.97 | 600 |
| 2026-03-19 | 2.97 | $2.97 | 600 |
| 2026-03-18 | 2.97 | $2.97 | — |
| 2026-03-17 | 2.97 | $2.97 | — |
| 2026-03-16 | 2.97 | $2.97 | — |
| 2026-03-13 | 2.97 | $2.97 | 600 |
| 2026-03-12 | 2.97 | $2.97 | — |
| 2026-03-11 | 2.97 | $2.97 | — |
| 2026-03-10 | 2.97 | $2.97 | — |
| 2026-03-09 | 2.97 | $2.97 | — |
| 2026-03-06 | 2.97 | $2.97 | — |
| 2026-03-05 | 2.97 | $2.97 | — |
| 2026-03-04 | 2.97 | $2.97 | — |
| 2026-03-03 | 2.97 | $2.97 | — |
| 2026-03-02 | 2.97 | $2.97 | — |
| 2026-02-27 | 2.97 | $2.97 | — |
| 2026-02-26 | 2.97 | $2.97 | — |
| 2026-02-25 | 2.97 | $2.97 | — |
| 2026-02-24 | 2.97 | $2.97 | — |
| 2026-02-23 | 2.97 | $2.97 | — |
| 2026-02-20 | 2.97 | $2.97 | — |
| 2026-02-19 | 2.97 | $2.97 | — |
| 2026-02-18 | 2.97 | $2.97 | — |
| 2026-02-17 | 2.97 | $2.97 | — |
| 2026-02-13 | 2.97 | $2.97 | — |
| 2026-02-12 | 2.97 | $2.97 | — |
| 2026-02-11 | 2.97 | $2.97 | — |
| 2026-02-10 | 2.97 | $2.97 | — |
| 2026-02-09 | 2.97 | $2.97 | — |
| 2026-02-06 | 2.97 | $2.97 | — |
| 2026-02-05 | 2.97 | $2.97 | — |
| 2026-02-04 | 2.97 | $2.97 | 600 |
| 2026-02-03 | 2.97 | $2.97 | 600 |
| 2026-02-02 | 2.97 | $2.97 | — |
| 2026-01-30 | 2.97 | $2.97 | — |
| 2026-01-29 | 2.97 | $2.97 | 600 |
| 2026-01-28 | 2.97 | $2.97 | 600 |
| 2026-01-27 | 2.97 | $2.97 | 600 |
| 2026-01-26 | 2.97 | $2.97 | 600 |
| 2026-01-23 | 2.97 | $2.97 | 600 |
| 2026-01-22 | 2.97 | $2.97 | 600 |
| 2026-01-21 | 2.97 | $2.97 | 600 |
| 2026-01-20 | 2.97 | $2.97 | 600 |
| 2026-01-16 | 2.97 | $2.97 | 600 |
| 2026-01-15 | 2.97 | $2.97 | 600 |
| 2026-01-14 | 2.97 | $2.97 | 600 |
| 2026-01-13 | 2.97 | $2.97 | 600 |
| 2026-01-12 | 2.97 | $2.97 | 600 |
| 2026-01-09 | 2.97 | $2.97 | 600 |
| 2026-01-08 | 2.97 | $2.97 | 600 |
| 2026-01-07 | 2.97 | $2.97 | 600 |
| 2026-01-06 | 2.97 | $2.97 | — |
| 2026-01-05 | 2.97 | $2.97 | 600 |
| 2026-01-02 | 2.97 | $2.97 | 600 |
| 2025-12-31 | 2.97 | $2.97 | 600 |
| 2025-12-30 | 2.97 | $2.97 | 600 |
| 2025-12-29 | 2.97 | $2.97 | 600 |
| 2025-12-26 | 2.97 | $2.97 | 600 |
| 2025-12-24 | 2.97 | $2.97 | — |
| 2025-12-23 | 2.97 | $2.97 | 600 |
| 2025-12-22 | 2.97 | $2.97 | 600 |
| 2025-12-19 | 2.97 | $2.97 | 600 |
| 2025-12-18 | 2.97 | $2.97 | 600 |
| 2025-12-17 | 2.97 | $2.97 | 600 |
| 2025-12-16 | 2.97 | $2.97 | 600 |
| 2025-12-15 | 2.97 | $2.97 | — |
| 2025-12-12 | 2.97 | $2.97 | — |
| 2025-12-11 | 2.97 | $2.97 | — |
| 2025-12-10 | 2.97 | $2.97 | 600 |
| 2025-12-09 | 2.97 | $2.97 | — |
| 2025-12-08 | 2.97 | $2.97 | 600 |
| 2025-12-05 | 2.97 | $2.97 | 600 |
| 2025-12-04 | 2.97 | $2.97 | 600 |
| 2025-12-03 | 2.97 | $2.97 | 600 |
| 2025-12-02 | 2.97 | $2.97 | 600 |
| 2025-12-01 | 2.97 | $2.97 | 600 |
| 2025-11-28 | 2.97 | $2.97 | — |
| 2025-11-26 | 2.97 | $2.97 | 600 |
| 2025-11-25 | 2.97 | $2.97 | — |
| 2025-11-24 | 2.97 | $2.97 | 600 |
| 2025-11-21 | 2.97 | $2.97 | 600 |
| 2025-11-20 | 2.97 | $2.97 | 600 |
| 2025-11-19 | 2.97 | $2.97 | 600 |
| 2025-11-18 | 2.97 | $2.97 | 600 |
| 2025-11-17 | 2.97 | $2.97 | 600 |
| 2025-11-14 | 2.97 | $2.97 | 600 |
| 2025-11-13 | 2.97 | $2.97 | 600 |
| 2025-11-12 | 2.97 | $2.97 | 600 |
| 2025-11-11 | 2.97 | $2.97 | 600 |
| 2025-11-10 | 2.97 | $2.97 | 600 |
| 2025-11-07 | 2.97 | $2.97 | 600 |
| 2025-11-06 | 2.97 | $2.97 | 600 |
| 2025-11-05 | 2.97 | $2.97 | 600 |
| 2025-11-04 | 2.97 | $2.97 | 600 |
| 2025-11-03 | 2.97 | $2.97 | 600 |
| 2025-10-31 | 2.97 | $2.97 | 600 |
| 2025-10-30 | 2.97 | $2.97 | 600 |
| 2025-10-29 | 2.97 | $2.97 | 600 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.97 | $2.97 | — |
| 2025-10-08 | 2.97 | $2.97 | — |
| 2025-10-07 | 2.97 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.97 | $2.97 | — |
| 2025-10-01 | 2.97 | $2.97 | — |
| 2025-09-30 | 2.97 | $2.97 | — |
| 2025-09-29 | 2.97 | $2.97 | — |
| 2025-09-26 | 2.97 | $2.97 | — |
| 2025-09-25 | 2.97 | $2.97 | — |
| 2025-09-24 | 2.97 | $2.97 | — |
| 2025-09-23 | 2.97 | $2.97 | — |
| 2025-09-22 | 2.97 | $2.97 | — |
| 2025-09-19 | 2.97 | $2.97 | — |
| 2025-09-18 | 2.97 | $2.97 | — |
| 2025-09-17 | 2.97 | $2.97 | — |
| 2025-09-16 | 2.97 | $2.97 | — |
| 2025-09-15 | 2.97 | $2.97 | — |
| 2025-09-12 | 2.97 | $2.97 | — |
| 2025-09-11 | 2.97 | $2.97 | — |
| 2025-09-10 | 2.97 | $2.97 | — |
| 2025-09-09 | 2.97 | $2.97 | — |
| 2025-09-08 | 2.97 | $2.97 | — |
| 2025-09-05 | 2.97 | $2.97 | — |
| 2025-09-04 | 2.97 | $2.97 | — |
| 2025-09-03 | 2.97 | $2.97 | — |
| 2025-09-02 | 2.97 | $2.97 | — |
| 2025-08-29 | 2.97 | $2.97 | — |
| 2025-08-28 | 2.97 | $2.97 | — |
| 2025-08-27 | 2.97 | $2.97 | — |
| 2025-08-26 | 2.97 | $2.97 | — |
| 2025-08-25 | 2.97 | $2.97 | — |
| 2025-08-22 | 2.97 | $2.97 | — |
| 2025-08-21 | 2.97 | $2.97 | — |
| 2025-08-20 | 2.97 | $2.97 | — |
| 2025-08-19 | 2.97 | $2.97 | — |
| 2025-08-18 | 2.97 | $2.97 | — |
| 2025-08-15 | 2.97 | $2.97 | — |
| 2025-08-14 | 2.97 | $2.97 | — |
| 2025-08-13 | 2.97 | $2.97 | — |
| 2025-08-12 | 2.97 | $2.97 | — |
| 2025-08-11 | 2.97 | $2.97 | — |
| 2025-08-08 | 2.97 | $2.97 | — |
| 2025-08-07 | 2.97 | $2.97 | — |
| 2025-08-06 | 2.97 | $2.97 | — |
| 2025-08-05 | 2.97 | $2.97 | — |
| 2025-08-04 | 2.97 | $2.97 | — |
| 2025-08-01 | 2.97 | $2.97 | — |
| 2025-07-31 | 2.97 | $2.97 | — |
| 2025-07-30 | 2.97 | $2.97 | — |
| 2025-07-29 | 2.97 | $2.97 | — |
| 2025-07-28 | 2.97 | $2.97 | — |
| 2025-07-25 | 2.97 | $2.97 | — |
| 2025-07-24 | 2.97 | $2.97 | — |
| 2025-07-23 | 2.97 | $2.97 | — |
| 2025-07-22 | 2.97 | $2.97 | — |
| 2025-07-21 | 2.97 | $2.97 | — |
| 2025-07-18 | 2.97 | $2.97 | — |
| 2025-07-17 | 2.97 | $2.97 | — |
| 2025-07-16 | 2.97 | $2.97 | — |
| 2025-07-15 | 2.97 | $2.97 | — |
| 2025-07-14 | 2.97 | $2.97 | — |
| 2025-07-11 | 2.97 | $2.97 | — |
| 2025-07-10 | 2.97 | $2.97 | — |
| 2025-07-09 | 2.97 | $2.97 | — |
| 2025-07-08 | 2.97 | $2.97 | — |
| 2025-07-07 | 2.97 | $2.97 | — |
| 2025-07-03 | 2.97 | $2.97 | — |
| 2025-07-02 | 2.97 | $2.97 | — |
| 2025-07-01 | 2.97 | $2.97 | — |
| 2025-06-30 | 2.97 | $2.97 | — |
| 2025-06-27 | 2.97 | $2.97 | — |
| 2025-06-26 | 2.97 | $2.97 | — |
| 2025-06-25 | 2.97 | $2.97 | — |
| 2025-06-24 | 2.97 | $2.97 | — |
| 2025-06-23 | 2.97 | $2.97 | — |
| 2025-06-20 | 2.97 | $2.97 | — |
| 2025-06-18 | 2.97 | $2.97 | — |
| 2025-06-17 | 2.97 | $2.97 | — |
| 2025-06-16 | 2.97 | $2.97 | — |
| 2025-06-13 | 2.97 | $2.97 | — |
| 2025-06-12 | 2.97 | $2.97 | — |
| 2025-06-11 | 2.97 | $2.97 | — |
| 2025-06-10 | 2.97 | $2.97 | — |
| 2025-06-09 | 2.97 | $2.97 | — |
| 2025-06-06 | 2.97 | $2.97 | — |
| 2025-06-05 | 2.97 | $2.97 | — |
| 2025-06-04 | 2.97 | $2.97 | — |
| 2025-06-03 | 2.97 | $2.97 | — |
| 2025-06-02 | 2.97 | $2.97 | — |
| 2025-05-30 | 2.97 | $2.97 | — |
| 2025-05-29 | 2.97 | $2.97 | — |
| 2025-05-28 | 2.97 | $2.97 | — |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.97 | $2.97 | — |
| 2025-05-22 | 2.97 | $2.97 | — |
| 2025-05-21 | 2.97 | $2.97 | — |
| 2025-05-20 | 2.97 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.97 | $2.97 | — |
| 2025-05-15 | 2.97 | $2.97 | — |
| 2025-05-14 | 2.97 | $2.97 | — |
| 2025-05-13 | 2.97 | $2.97 | — |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.97 | $2.97 | — |
| 2025-05-08 | 2.97 | $2.97 | — |
| 2025-05-07 | 2.97 | $2.97 | — |
| 2025-05-06 | 2.97 | $2.97 | — |
| 2025-05-05 | 2.97 | $2.97 | — |
| 2025-05-02 | 2.97 | $2.97 | — |
| 2025-05-01 | 2.97 | $2.97 | — |
| 2025-04-30 | 2.97 | $2.97 | — |
| 2025-04-29 | 2.97 | $2.97 | — |
| 2025-04-28 | 2.97 | $2.97 | — |
| 2025-04-25 | 2.97 | $2.97 | — |
| 2025-04-24 | 2.97 | $2.97 | — |
| 2025-04-23 | 2.97 | $2.97 | — |
| 2025-04-22 | 2.97 | $2.97 | — |
| 2025-04-21 | 2.97 | $2.97 | — |
| 2025-04-17 | 2.97 | $2.97 | — |
| 2025-04-16 | 2.97 | $2.97 | — |
| 2025-04-15 | 2.97 | $2.97 | — |
| 2025-04-14 | 2.97 | $2.97 | — |
| 2025-04-11 | 2.97 | $2.97 | — |
| 2025-04-10 | 2.97 | $2.97 | — |
| 2025-04-09 | 2.97 | $2.97 | — |
| 2025-04-08 | 2.97 | $2.97 | — |
| 2025-04-07 | 2.97 | $2.97 | — |
| 2025-04-04 | 2.97 | $2.97 | — |
| 2025-04-03 | 2.97 | $2.97 | — |
| 2025-04-02 | 2.97 | $2.97 | — |
| 2025-04-01 | 2.97 | $2.97 | — |
| 2025-03-31 | 2.97 | $2.97 | — |
| 2025-03-28 | 2.97 | $2.97 | — |
| 2025-03-27 | 2.97 | $2.97 | — |
| 2025-03-26 | 2.97 | $2.97 | — |
| 2025-03-25 | 2.97 | $2.97 | — |
| 2025-03-24 | 2.97 | $2.97 | — |
| 2025-03-21 | 2.97 | $2.97 | — |
| 2025-03-20 | 2.97 | $2.97 | — |
| 2025-03-19 | 2.97 | $2.97 | — |
| 2025-03-18 | 2.97 | $2.97 | — |
| 2025-03-17 | 2.97 | $2.97 | — |
| 2025-03-14 | 2.97 | $2.97 | — |
| 2025-03-13 | 2.97 | $2.97 | — |
| 2025-03-12 | 2.97 | $2.97 | — |
| 2025-03-11 | 2.97 | $2.97 | — |
| 2025-03-10 | 2.97 | $2.97 | — |
| 2025-03-07 | 2.97 | $2.97 | — |
| 2025-03-06 | 2.97 | $2.97 | — |
| 2025-03-05 | 2.97 | $2.97 | — |
| 2025-03-04 | 2.97 | $2.97 | — |
| 2025-03-03 | 2.97 | $2.97 | — |
| 2025-02-28 | 2.97 | $2.97 | — |
| 2025-02-27 | 2.97 | $2.97 | — |
| 2025-02-26 | 2.97 | $2.97 | — |
| 2025-02-25 | 2.97 | $2.97 | — |
| 2025-02-24 | 2.97 | $2.97 | — |
| 2025-02-21 | 2.97 | $2.97 | — |
| 2025-02-20 | 2.97 | $2.97 | — |
| 2025-02-19 | 2.97 | $2.97 | — |
| 2025-02-18 | 2.97 | $2.97 | — |
| 2025-02-14 | 2.97 | $2.97 | — |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.97 | $2.97 | — |
| 2025-02-10 | 2.97 | $2.97 | — |
| 2025-02-07 | 2.97 | $2.97 | — |
| 2025-02-06 | 2.97 | $2.97 | — |
| 2025-02-05 | 2.97 | $2.97 | — |
| 2025-02-04 | 2.97 | $2.97 | — |
| 2025-02-03 | 2.97 | $2.97 | — |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.97 | $2.97 | — |
| 2025-01-28 | 2.97 | $2.97 | — |
| 2025-01-27 | 2.97 | $2.97 | — |
| 2025-01-24 | 2.97 | $2.97 | — |
| 2025-01-23 | 2.97 | $2.97 | — |
| 2025-01-22 | 2.97 | $2.97 | — |
| 2025-01-21 | 2.97 | $2.97 | — |
| 2025-01-17 | 2.97 | $2.97 | — |
| 2025-01-16 | 2.97 | $2.97 | — |
| 2025-01-15 | 2.97 | $2.97 | — |
| 2025-01-14 | 2.97 | $2.97 | — |
| 2025-01-13 | 2.97 | $2.97 | — |
| 2025-01-10 | 2.97 | $2.97 | — |
| 2025-01-08 | 2.97 | $2.97 | — |
| 2025-01-07 | 2.97 | $2.97 | — |
| 2025-01-06 | 2.97 | $2.97 | — |
| 2025-01-03 | 2.97 | $2.97 | — |
| 2025-01-02 | 2.97 | $2.97 | — |
| 2024-12-31 | 2.97 | $2.97 | — |
| 2024-12-30 | 2.97 | $2.97 | — |
| 2024-12-27 | 2.97 | $2.97 | — |
| 2024-12-26 | 2.97 | $2.97 | — |
| 2024-12-24 | 2.97 | $2.97 | — |
| 2024-12-23 | 2.97 | $2.97 | — |
| 2024-12-20 | 2.97 | $2.97 | — |
| 2024-12-19 | 2.97 | $2.97 | — |
| 2024-12-18 | 2.97 | $2.97 | — |
| 2024-12-17 | 2.97 | $2.97 | — |
| 2024-12-16 | 2.97 | $2.97 | — |
| 2024-12-13 | 2.97 | $2.97 | — |
| 2024-12-12 | 2.97 | $2.97 | — |
| 2024-12-11 | 2.97 | $2.97 | — |
| 2024-12-10 | 2.97 | $2.97 | — |
| 2024-12-09 | 2.97 | $2.97 | — |
| 2024-12-06 | 2.97 | $2.97 | — |
| 2024-12-05 | 2.97 | $2.97 | — |
| 2024-12-04 | 2.97 | $2.97 | — |
| 2024-12-03 | 2.97 | $2.97 | — |
| 2024-12-02 | 2.97 | $2.97 | — |
| 2024-11-29 | 2.97 | $2.97 | — |
| 2024-11-27 | 2.97 | $2.97 | — |
| 2024-11-26 | 2.97 | $2.97 | — |
| 2024-11-25 | 2.97 | $2.97 | — |
| 2024-11-22 | 2.97 | $2.97 | — |
| 2024-11-21 | 2.97 | $2.97 | — |
| 2024-11-20 | 2.97 | $2.97 | — |
| 2024-11-19 | 2.97 | $2.97 | — |
| 2024-11-18 | 2.97 | $2.97 | — |
| 2024-11-15 | 2.97 | $2.97 | — |
| 2024-11-14 | 2.97 | $2.97 | — |
| 2024-11-13 | 2.97 | $2.97 | — |
| 2024-11-12 | 2.97 | $2.97 | — |
| 2024-11-11 | 2.97 | $2.97 | — |
| 2024-11-08 | 2.97 | $2.97 | — |
| 2024-11-07 | 2.97 | $2.97 | — |
| 2024-11-06 | 2.97 | $2.97 | — |
| 2024-11-05 | 2.97 | $2.97 | — |
| 2024-11-04 | 2.97 | $2.97 | — |
| 2024-11-01 | 2.97 | $2.97 | — |
| 2024-10-31 | 2.97 | $2.97 | — |
| 2024-10-30 | 2.97 | $2.97 | — |
| 2024-10-29 | 2.97 | $2.97 | — |
| 2024-10-28 | 2.97 | $2.97 | — |
| 2024-10-25 | 2.97 | $2.97 | — |
| 2024-10-24 | 2.97 | $2.97 | — |
| 2024-10-23 | 2.97 | $2.97 | — |
| 2024-10-22 | 2.97 | $2.97 | — |
| 2024-10-21 | 2.97 | $2.97 | — |
| 2024-10-18 | 2.97 | $2.97 | — |
| 2024-10-17 | 2.97 | $2.97 | — |
| 2024-10-16 | 2.97 | $2.97 | — |
| 2024-10-15 | 2.97 | $2.97 | — |
| 2024-10-14 | 2.97 | $2.97 | — |
| 2024-10-11 | 2.97 | $2.97 | — |
| 2024-10-10 | 2.97 | $2.97 | — |
| 2024-10-09 | 2.97 | $2.97 | — |
| 2024-10-08 | 2.97 | $2.97 | — |
| 2024-10-07 | 2.97 | $2.97 | — |
| 2024-10-04 | 2.97 | $2.97 | — |
| 2024-10-03 | 2.97 | $2.97 | — |
| 2024-10-02 | 2.97 | $2.97 | — |
| 2024-10-01 | 2.97 | $2.97 | — |
| 2024-09-30 | 2.97 | $2.97 | — |
| 2024-09-27 | 2.97 | $2.97 | — |
| 2024-09-26 | 2.97 | $2.97 | — |
| 2024-09-25 | 2.97 | $2.97 | — |
| 2024-09-24 | 2.97 | $2.97 | — |
| 2024-09-23 | 2.97 | $2.97 | — |
| 2024-09-20 | 2.97 | $2.97 | — |
| 2024-09-19 | 2.97 | $2.97 | — |
| 2024-09-18 | 2.97 | $2.97 | — |
| 2024-09-17 | 2.97 | $2.97 | — |
| 2024-09-16 | 2.97 | $2.97 | — |
| 2024-09-13 | 2.97 | $2.97 | — |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.97 | $2.97 | — |
| 2024-09-10 | 2.97 | $2.97 | — |
| 2024-09-09 | 2.97 | $2.97 | — |
| 2024-09-06 | 2.97 | $2.97 | — |
| 2024-09-05 | 2.97 | $2.97 | — |
| 2024-09-04 | 2.97 | $2.97 | — |
| 2024-09-03 | 2.97 | $2.97 | — |
| 2024-08-30 | 2.97 | $2.97 | — |
| 2024-08-29 | 2.97 | $2.97 | — |
| 2024-08-28 | 2.97 | $2.97 | — |
| 2024-08-27 | 2.97 | $2.97 | — |
| 2024-08-26 | 2.97 | $2.97 | — |
| 2024-08-23 | 2.97 | $2.97 | — |
| 2024-08-22 | 2.97 | $2.97 | — |
| 2024-08-21 | 2.97 | $2.97 | — |
| 2024-08-20 | 2.97 | $2.97 | — |
| 2024-08-19 | 2.97 | $2.97 | — |
| 2024-08-16 | 2.97 | $2.97 | — |
| 2024-08-15 | 2.97 | $2.97 | — |
| 2024-08-14 | 2.97 | $2.97 | — |
| 2024-08-13 | 2.97 | $2.97 | — |
| 2024-08-12 | 2.97 | $2.97 | — |
| 2024-08-09 | 2.97 | $2.97 | — |
| 2024-08-08 | 2.97 | $2.97 | — |
| 2024-08-07 | 2.97 | $2.97 | — |
| 2024-08-06 | 2.97 | $2.97 | — |
| 2024-08-05 | 2.97 | $2.97 | — |
| 2024-08-02 | 2.97 | $2.97 | — |
| 2024-08-01 | 2.97 | $2.97 | — |
| 2024-07-31 | 2.97 | $2.97 | — |
| 2024-07-30 | 2.97 | $2.97 | — |
| 2024-07-29 | 2.97 | $2.97 | — |
| 2024-07-26 | 2.97 | $2.97 | — |
| 2024-07-25 | 2.97 | $2.97 | — |
| 2024-07-24 | 2.97 | $2.97 | — |
| 2024-07-23 | 2.97 | $2.97 | — |
| 2024-07-22 | 2.97 | $2.97 | — |
| 2024-07-19 | 2.97 | $2.97 | — |
| 2024-07-18 | 2.97 | $2.97 | — |
| 2024-07-17 | 2.97 | $2.97 | — |
| 2024-07-16 | 2.97 | $2.97 | — |
| 2024-07-15 | 2.97 | $2.97 | — |
| 2024-07-12 | 2.97 | $2.97 | — |
| 2024-07-11 | 2.97 | $2.97 | — |
| 2024-07-10 | 2.97 | $2.97 | — |
| 2024-07-09 | 2.97 | $2.97 | — |
| 2024-07-08 | 2.97 | $2.97 | — |
| 2024-07-05 | 2.97 | $2.97 | — |
| 2024-07-03 | 2.97 | $2.97 | — |
| 2024-07-02 | 2.97 | $2.97 | — |
| 2024-07-01 | 2.97 | $2.97 | — |
| 2024-06-28 | 2.97 | $2.97 | — |
| 2024-06-27 | 2.97 | $2.97 | — |
| 2024-06-26 | 2.97 | $2.97 | — |
| 2024-06-25 | 2.97 | $2.97 | — |
| 2024-06-24 | 2.97 | $2.97 | — |
| 2024-06-21 | 2.97 | $2.97 | — |
| 2024-06-20 | 2.97 | $2.97 | — |
| 2024-06-18 | 2.97 | $2.97 | — |
| 2024-06-17 | 2.97 | $2.97 | — |
| 2024-06-14 | 2.97 | $2.97 | — |
| 2024-06-13 | 2.97 | $2.97 | — |
| 2024-06-12 | 2.97 | $2.97 | — |
| 2024-06-11 | 2.97 | $2.97 | — |
| 2024-06-10 | 2.97 | $2.97 | — |
| 2024-06-07 | 2.97 | $2.97 | — |
| 2024-06-06 | 2.97 | $2.97 | — |
| 2024-06-05 | 2.97 | $2.97 | — |
| 2024-06-04 | 2.97 | $2.97 | — |
| 2024-06-03 | 2.97 | $2.97 | — |
| 2024-05-31 | 2.97 | $2.97 | — |
| 2024-05-30 | 2.97 | $2.97 | — |
| 2024-05-29 | 2.97 | $2.97 | — |
| 2024-05-28 | 2.97 | $2.97 | — |
| 2024-05-24 | 2.97 | $2.97 | — |
| 2024-05-23 | 2.97 | $2.97 | — |
| 2024-05-22 | 2.97 | $2.97 | — |
| 2024-05-21 | 2.97 | $2.97 | — |
| 2024-05-20 | 2.97 | $2.97 | — |
| 2024-05-17 | 2.97 | $2.97 | — |
| 2024-05-16 | 2.97 | $2.97 | — |
| 2024-05-15 | 2.97 | $2.97 | — |
| 2024-05-14 | 2.97 | $2.97 | — |
| 2024-05-13 | 2.97 | $2.97 | — |
| 2024-05-10 | 2.97 | $2.97 | — |
| 2024-05-09 | 2.97 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | — |
| 2024-05-07 | 2.97 | $2.97 | — |
| 2024-05-06 | 2.97 | $2.97 | — |
| 2024-05-03 | 2.97 | $2.97 | — |
| 2024-05-02 | 2.97 | $2.97 | — |
| 2024-05-01 | 2.97 | $2.97 | — |
| 2024-04-30 | 2.97 | $2.97 | — |
| 2024-04-29 | 2.97 | $2.97 | — |
| 2024-04-26 | 2.97 | $2.97 | — |
| 2024-04-25 | 2.97 | $2.97 | — |
| 2024-04-24 | 2.97 | $2.97 | — |
| 2024-04-23 | 2.97 | $2.97 | — |
| 2024-04-22 | 2.97 | $2.97 | — |
| 2024-04-19 | 2.97 | $2.97 | — |
| 2024-04-18 | 2.97 | $2.97 | — |
| 2024-04-17 | 2.97 | $2.97 | — |
| 2024-04-16 | 2.97 | $2.97 | — |
| 2024-04-15 | 2.97 | $2.97 | — |
| 2024-04-12 | 2.97 | $2.97 | — |
| 2024-04-11 | 2.97 | $2.97 | — |
| 2024-04-10 | 2.97 | $2.97 | — |
| 2024-04-09 | 2.97 | $2.97 | — |
| 2024-04-08 | 2.97 | $2.97 | — |
| 2024-04-05 | 2.97 | $2.97 | — |
| 2024-04-04 | 2.97 | $2.97 | — |
| 2024-04-03 | 2.97 | $2.97 | — |
| 2024-04-02 | 2.97 | $2.97 | — |
| 2024-04-01 | 2.97 | $2.97 | — |
| 2024-03-28 | 2.97 | $2.97 | — |
| 2024-03-27 | 2.97 | $2.97 | — |
| 2024-03-26 | 2.97 | $2.97 | — |
| 2024-03-25 | 2.97 | $2.97 | — |
| 2024-03-22 | 2.97 | $2.97 | — |
| 2024-03-21 | 2.97 | $2.97 | — |
| 2024-03-20 | 2.97 | $2.97 | — |
| 2024-03-19 | 2.97 | $2.97 | — |
| 2024-03-18 | 2.97 | $2.97 | — |
| 2024-03-15 | 2.97 | $2.97 | — |
| 2024-03-14 | 2.97 | $2.97 | — |
| 2024-03-13 | 2.97 | $2.97 | — |
| 2024-03-12 | 2.97 | $2.97 | — |
| 2024-03-11 | 2.97 | $2.97 | — |
| 2024-03-08 | 2.97 | $2.97 | — |
| 2024-03-07 | 2.97 | $2.97 | — |
| 2024-03-06 | 2.97 | $2.97 | — |
| 2024-03-05 | 2.97 | $2.97 | — |
| 2024-03-04 | 2.97 | $2.97 | — |
| 2024-03-01 | 2.97 | $2.97 | — |
| 2024-02-29 | 2.97 | $2.97 | — |
| 2024-02-28 | 2.97 | $2.97 | — |
| 2024-02-27 | 2.97 | $2.97 | — |
| 2024-02-26 | 2.97 | $2.97 | — |
| 2024-02-23 | 2.97 | $2.97 | — |
| 2024-02-22 | 2.97 | $2.97 | — |
| 2024-02-21 | 2.97 | $2.97 | — |
| 2024-02-20 | 2.97 | $2.97 | — |
| 2024-02-16 | 2.97 | $2.97 | — |
| 2024-02-15 | 2.97 | $2.97 | — |
| 2024-02-14 | 2.97 | $2.97 | — |
| 2024-02-13 | 2.97 | $2.97 | — |
| 2024-02-12 | 2.97 | $2.97 | — |
| 2024-02-09 | 2.97 | $2.97 | — |
| 2024-02-08 | 2.97 | $2.97 | — |
| 2024-02-07 | 2.97 | $2.97 | — |
| 2024-02-06 | 2.97 | $2.97 | — |
| 2024-02-05 | 2.97 | $2.97 | — |
| 2024-02-02 | 2.97 | $2.97 | — |
| 2024-02-01 | 2.97 | $2.97 | — |
| 2024-01-31 | 2.97 | $2.97 | — |
| 2024-01-30 | 2.97 | $2.97 | — |
| 2024-01-29 | 2.97 | $2.97 | — |
| 2024-01-26 | 2.97 | $2.97 | — |
| 2024-01-25 | 2.97 | $2.97 | — |
| 2024-01-24 | 2.97 | $2.97 | — |
| 2024-01-23 | 2.97 | $2.97 | — |
| 2024-01-22 | 2.97 | $2.97 | — |
| 2024-01-19 | 2.97 | $2.97 | — |
| 2024-01-18 | 2.97 | $2.97 | — |
| 2024-01-17 | 2.97 | $2.97 | — |
| 2024-01-16 | 2.97 | $2.97 | — |
| 2024-01-12 | 2.97 | $2.97 | — |
| 2024-01-11 | 2.97 | $2.97 | — |
| 2024-01-10 | 2.97 | $2.97 | — |
| 2024-01-09 | 2.97 | $2.97 | — |
| 2024-01-08 | 2.97 | $2.97 | — |
| 2024-01-05 | 2.97 | $2.97 | — |
| 2024-01-04 | 2.97 | $2.97 | — |
| 2024-01-03 | 2.97 | $2.97 | — |
| 2024-01-02 | 2.97 | $2.97 | — |
| 2023-12-29 | 2.97 | $2.97 | — |
| 2023-12-28 | 2.97 | $2.97 | — |
| 2023-12-27 | 2.97 | $2.97 | — |
| 2023-12-26 | 2.97 | $2.97 | — |
| 2023-12-22 | 2.97 | $2.97 | — |
| 2023-12-21 | 2.97 | $2.97 | — |
| 2023-12-20 | 2.97 | $2.97 | — |
| 2023-12-19 | 2.97 | $2.97 | — |
| 2023-12-18 | 2.97 | $2.97 | — |
| 2023-12-15 | 2.97 | $2.97 | — |
| 2023-12-14 | 2.97 | $2.97 | — |
| 2023-12-13 | 2.97 | $2.97 | — |
| 2023-12-12 | 2.97 | $2.97 | — |
| 2023-12-11 | 2.97 | $2.97 | — |
| 2023-12-08 | 2.97 | $2.97 | — |
| 2023-12-07 | 2.97 | $2.97 | — |
| 2023-12-06 | 2.97 | $2.97 | — |
| 2023-12-05 | 2.97 | $2.97 | — |
| 2023-12-04 | 2.97 | $2.97 | — |
| 2023-12-01 | 2.97 | $2.97 | — |
| 2023-11-30 | 2.97 | $2.97 | — |
| 2023-11-29 | 2.97 | $2.97 | — |
| 2023-11-28 | 2.97 | $2.97 | — |
| 2023-11-27 | 2.97 | $2.97 | — |
| 2023-11-24 | 2.97 | $2.97 | — |
| 2023-11-22 | 2.97 | $2.97 | — |
| 2023-11-21 | 2.97 | $2.97 | — |
| 2023-11-20 | 2.97 | $2.97 | — |
| 2023-11-17 | 2.97 | $2.97 | — |
| 2023-11-16 | 2.97 | $2.97 | — |
| 2023-11-15 | 2.97 | $2.97 | — |
| 2023-11-14 | 2.97 | $2.97 | — |
| 2023-11-13 | 2.97 | $2.97 | — |
| 2023-11-10 | 2.97 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.97 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.97 | $2.97 | — |
| 2023-11-02 | 2.97 | $2.97 | — |
| 2023-11-01 | 2.97 | $2.97 | — |
| 2023-10-31 | 2.97 | $2.97 | — |
| 2023-10-30 | 2.97 | $2.97 | — |
| 2023-10-27 | 2.97 | $2.97 | — |
| 2023-10-26 | 2.97 | $2.97 | — |
| 2023-10-25 | 2.97 | $2.97 | — |
| 2023-10-24 | 2.97 | $2.97 | — |
| 2023-10-23 | 2.97 | $2.97 | — |
| 2023-10-20 | 2.97 | $2.97 | — |
| 2023-10-19 | 2.97 | $2.97 | — |
| 2023-10-18 | 2.97 | $2.97 | — |
| 2023-10-17 | 2.97 | $2.97 | — |
| 2023-10-16 | 2.97 | $2.97 | — |
| 2023-10-13 | 2.97 | $2.97 | — |
| 2023-10-12 | 2.97 | $2.97 | — |
| 2023-10-11 | 2.97 | $2.97 | — |
| 2023-10-10 | 2.97 | $2.97 | — |
| 2023-10-09 | 2.97 | $2.97 | — |
| 2023-10-06 | 2.97 | $2.97 | — |
| 2023-10-05 | 2.97 | $2.97 | — |
| 2023-10-04 | 2.97 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.97 | $2.97 | — |
| 2023-09-28 | 2.97 | $2.97 | — |
| 2023-09-27 | 2.97 | $2.97 | — |
| 2023-09-26 | 2.97 | $2.97 | — |
| 2023-09-25 | 2.97 | $2.97 | — |
| 2023-09-22 | 2.97 | $2.97 | — |
| 2023-09-21 | 2.97 | $2.97 | — |
| 2023-09-20 | 2.97 | $2.97 | — |
| 2023-09-19 | 2.97 | $2.97 | — |
| 2023-09-18 | 2.97 | $2.97 | — |
| 2023-09-15 | 2.97 | $2.97 | — |
| 2023-09-14 | 2.97 | $2.97 | — |
| 2023-09-13 | 2.97 | $2.97 | — |
| 2023-09-12 | 2.97 | $2.97 | — |
| 2023-09-11 | 2.97 | $2.97 | — |
| 2023-09-08 | 2.97 | $2.97 | — |
| 2023-09-07 | 2.97 | $2.97 | — |
| 2023-09-06 | 2.97 | $2.97 | — |
| 2023-09-05 | 2.97 | $2.97 | — |
| 2023-09-01 | 2.97 | $2.97 | — |
| 2023-08-31 | 2.97 | $2.97 | — |
| 2023-08-30 | 2.97 | $2.97 | — |
| 2023-08-29 | 2.97 | $2.97 | — |
| 2023-08-28 | 2.97 | $2.97 | — |
| 2023-08-25 | 2.97 | $2.97 | — |
| 2023-08-24 | 2.97 | $2.97 | — |
| 2023-08-23 | 2.97 | $2.97 | — |
| 2023-08-22 | 2.97 | $2.97 | — |
| 2023-08-21 | 2.97 | $2.97 | — |
| 2023-08-18 | 2.97 | $2.97 | — |
| 2023-08-17 | 2.97 | $2.97 | — |
| 2023-08-16 | 2.97 | $2.97 | — |
| 2023-08-15 | 2.97 | $2.97 | — |
| 2023-08-14 | 2.97 | $2.97 | — |
| 2023-08-11 | 2.97 | $2.97 | — |
| 2023-08-10 | 2.97 | $2.97 | — |
| 2023-08-09 | 2.97 | $2.97 | — |
| 2023-08-08 | 2.97 | $2.97 | — |
| 2023-08-07 | 2.97 | $2.97 | — |
| 2023-08-04 | 2.97 | $2.97 | — |
| 2023-08-03 | 2.97 | $2.97 | — |
| 2023-08-02 | 2.97 | $2.97 | — |
| 2023-08-01 | 2.97 | $2.97 | — |
| 2023-07-31 | 2.97 | $2.97 | — |
| 2023-07-28 | 2.97 | $2.97 | — |
| 2023-07-27 | 2.97 | $2.97 | — |
| 2023-07-26 | 2.97 | $2.97 | — |
| 2023-07-25 | 2.97 | $2.97 | — |
| 2023-07-24 | 2.97 | $2.97 | — |
| 2023-07-21 | 2.97 | $2.97 | — |
| 2023-07-20 | 2.97 | $2.97 | — |
| 2023-07-19 | 2.97 | $2.97 | — |
| 2023-07-18 | 2.97 | $2.97 | — |
| 2023-07-17 | 2.97 | $2.97 | — |
| 2023-07-14 | 2.97 | $2.97 | — |
| 2023-07-13 | 2.97 | $2.97 | — |
| 2023-07-12 | 2.97 | $2.97 | — |
| 2023-07-11 | 2.97 | $2.97 | — |
| 2023-07-10 | 2.97 | $2.97 | — |
| 2023-07-07 | 2.97 | $2.97 | — |
| 2023-07-06 | 2.97 | $2.97 | — |
| 2023-07-05 | 2.97 | $2.97 | — |
| 2023-07-03 | 2.97 | $2.97 | — |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.97 | $2.97 | — |
| 2023-06-27 | 2.97 | $2.97 | — |
| 2023-06-26 | 2.97 | $2.97 | — |
| 2023-06-23 | 2.97 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | — |
| 2023-06-16 | 2.97 | $2.97 | — |
| 2023-06-15 | 2.97 | $2.97 | — |
| 2023-06-14 | 2.97 | $2.97 | — |
| 2023-06-13 | 2.97 | $2.97 | — |
| 2023-06-12 | 2.97 | $2.97 | — |
| 2023-06-09 | 2.97 | $2.97 | — |
| 2023-06-08 | 2.97 | $2.97 | — |
| 2023-06-07 | 2.97 | $2.97 | — |
| 2023-06-06 | 2.97 | $2.97 | — |
| 2023-06-05 | 2.97 | $2.97 | — |
| 2023-06-02 | 2.97 | $2.97 | — |
| 2023-06-01 | 2.97 | $2.97 | — |
| 2023-05-31 | 2.97 | $2.97 | — |
| 2023-05-30 | 2.97 | $2.97 | — |
| 2023-05-26 | 2.97 | $2.97 | — |
| 2023-05-25 | 2.97 | $2.97 | — |
| 2023-05-24 | 2.97 | $2.97 | — |
| 2023-05-23 | 2.97 | $2.97 | — |
| 2023-05-22 | 2.97 | $2.97 | — |
| 2023-05-19 | 2.97 | $2.97 | — |
| 2023-05-18 | 2.97 | $2.97 | — |
| 2023-05-17 | 2.97 | $2.97 | — |
| 2023-05-16 | 2.97 | $2.97 | — |
| 2023-05-15 | 2.97 | $2.97 | — |
| 2023-05-12 | 2.97 | $2.97 | — |
| 2023-05-11 | 2.97 | $2.97 | — |
| 2023-05-10 | 2.97 | $2.97 | — |
| 2023-05-09 | 2.97 | $2.97 | — |
| 2023-05-08 | 2.97 | $2.97 | — |
| 2023-05-05 | 2.97 | $2.97 | — |
| 2023-05-04 | 2.97 | $2.97 | — |
| 2023-05-03 | 2.97 | $2.97 | — |
| 2023-05-02 | 2.97 | $2.97 | — |
| 2023-05-01 | 2.97 | $2.97 | — |
| 2023-04-28 | 2.97 | $2.97 | — |
| 2023-04-27 | 2.97 | $2.97 | — |
| 2023-04-26 | 2.97 | $2.97 | — |
| 2023-04-25 | 2.97 | $2.97 | — |
| 2023-04-24 | 2.97 | $2.97 | — |
| 2023-04-21 | 2.97 | $2.97 | — |
| 2023-04-20 | 2.97 | $2.97 | — |
| 2023-04-19 | 2.97 | $2.97 | — |
| 2023-04-18 | 2.97 | $2.97 | — |
| 2023-04-17 | 2.97 | $2.97 | — |
| 2023-04-14 | 2.97 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 2.97 | $2.97 | — |
| 2023-04-11 | 2.97 | $2.97 | — |
| 2023-04-10 | 2.97 | $2.97 | — |
| 2023-04-06 | 2.97 | $2.97 | — |
| 2023-04-05 | 2.97 | $2.97 | — |
| 2023-04-04 | 2.97 | $2.97 | — |
| 2023-04-03 | 2.97 | $2.97 | — |
| 2023-03-31 | 2.97 | $2.97 | — |
| 2023-03-30 | 2.97 | $2.97 | — |
| 2023-03-29 | 2.97 | $2.97 | — |
| 2023-03-28 | 2.97 | $2.97 | — |
| 2023-03-27 | 2.97 | $2.97 | — |
| 2023-03-24 | 2.97 | $2.97 | — |
| 2023-03-23 | 2.97 | $2.97 | — |
| 2023-03-22 | 2.97 | $2.97 | — |
| 2023-03-21 | 2.97 | $2.97 | — |
| 2023-03-20 | 2.97 | $2.97 | — |
| 2023-03-17 | 2.97 | $2.97 | — |
| 2023-03-16 | 2.97 | $2.97 | — |
| 2023-03-15 | 2.97 | $2.97 | — |
| 2023-03-14 | 2.97 | $2.97 | — |
| 2023-03-13 | 2.97 | $2.97 | — |
| 2023-03-10 | 2.97 | $2.97 | — |
| 2023-03-09 | 2.97 | $2.97 | — |
| 2023-03-08 | 2.97 | $2.97 | — |
| 2023-03-07 | 2.97 | $2.97 | — |
| 2023-03-06 | 2.97 | $2.97 | — |
| 2023-03-03 | 2.97 | $2.97 | — |
| 2023-03-02 | 2.97 | $2.97 | — |
| 2023-03-01 | 2.97 | $2.97 | — |
| 2023-02-28 | 2.97 | $2.97 | — |
| 2023-02-27 | 2.97 | $2.97 | — |
| 2023-02-24 | 2.97 | $2.97 | — |
| 2023-02-23 | 2.97 | $2.97 | — |
| 2023-02-22 | 2.97 | $2.97 | — |
| 2023-02-21 | 2.97 | $2.97 | — |
| 2023-02-17 | 2.97 | $2.97 | — |
| 2023-02-16 | 2.97 | $2.97 | — |
| 2023-02-15 | 2.97 | $2.97 | — |
| 2023-02-14 | 2.97 | $2.97 | — |
| 2023-02-13 | 2.97 | $2.97 | — |
| 2023-02-10 | 2.97 | $2.97 | — |
| 2023-02-09 | 2.97 | $2.97 | — |
| 2023-02-08 | 2.97 | $2.97 | — |
| 2023-02-07 | 2.97 | $2.97 | — |
| 2023-02-06 | 2.97 | $2.97 | — |
| 2023-02-03 | 2.97 | $2.97 | — |
| 2023-02-02 | 2.97 | $2.97 | — |
| 2023-02-01 | 2.97 | $2.97 | — |
| 2023-01-31 | 2.97 | $2.97 | — |
| 2023-01-30 | 2.97 | $2.97 | — |
| 2023-01-27 | 2.97 | $2.97 | — |
| 2023-01-26 | 2.97 | $2.97 | — |
| 2023-01-25 | 2.97 | $2.97 | — |
| 2023-01-24 | 2.97 | $2.97 | — |
| 2023-01-23 | 2.97 | $2.97 | — |
| 2023-01-20 | 2.97 | $2.97 | — |
| 2023-01-19 | 2.97 | $2.97 | — |
| 2023-01-18 | 2.97 | $2.97 | — |
| 2023-01-17 | 2.97 | $2.97 | — |
| 2023-01-13 | 2.97 | $2.97 | — |
| 2023-01-12 | 2.97 | $2.97 | — |
| 2023-01-11 | 2.97 | $2.97 | — |
| 2023-01-10 | 2.97 | $2.97 | — |
| 2023-01-09 | 2.97 | $2.97 | — |
| 2023-01-06 | 2.97 | $2.97 | — |
| 2023-01-05 | 2.97 | $2.97 | — |
| 2023-01-04 | 2.97 | $2.97 | — |
| 2023-01-03 | 2.97 | $2.97 | — |
| 2022-12-30 | 2.97 | $2.97 | — |
| 2022-12-29 | 2.97 | $2.97 | — |
| 2022-12-28 | 2.97 | $2.97 | — |
| 2022-12-27 | 2.97 | $2.97 | — |
| 2022-12-23 | 2.97 | $2.97 | — |
| 2022-12-22 | 2.97 | $2.97 | — |
| 2022-12-21 | 2.97 | $2.97 | — |
| 2022-12-20 | 2.97 | $2.97 | — |
| 2022-12-19 | 2.97 | $2.97 | — |
| 2022-12-16 | 2.97 | $2.97 | — |
| 2022-12-15 | 2.97 | $2.97 | — |
| 2022-12-14 | 2.97 | $2.97 | — |
| 2022-12-13 | 2.97 | $2.97 | — |
| 2022-12-12 | 2.97 | $2.97 | — |
| 2022-12-09 | 2.97 | $2.97 | — |
| 2022-12-08 | 2.97 | $2.97 | — |
| 2022-12-07 | 2.97 | $2.97 | — |
| 2022-12-06 | 2.97 | $2.97 | — |
| 2022-12-05 | 2.97 | $2.97 | — |
| 2022-12-02 | 2.97 | $2.97 | — |
| 2022-12-01 | 2.97 | $2.97 | — |
| 2022-11-30 | 2.97 | $2.97 | — |
| 2022-11-29 | 2.97 | $2.97 | — |
| 2022-11-28 | 2.97 | $2.97 | — |
| 2022-11-25 | 2.97 | $2.97 | — |
| 2022-11-23 | 2.97 | $2.97 | — |
| 2022-11-22 | 2.97 | $2.97 | — |
| 2022-11-21 | 2.97 | $2.97 | — |
| 2022-11-18 | 2.97 | $2.97 | — |
| 2022-11-17 | 2.97 | $2.97 | — |
| 2022-11-16 | 2.97 | $2.97 | — |
| 2022-11-15 | 2.97 | $2.97 | — |
| 2022-11-14 | 2.97 | $2.97 | — |
| 2022-11-11 | 2.97 | $2.97 | — |
| 2022-11-10 | 2.97 | $2.97 | — |
| 2022-11-09 | 2.97 | $2.97 | — |
| 2022-11-08 | 2.97 | $2.97 | — |
| 2022-11-07 | 2.97 | $2.97 | — |
| 2022-11-04 | 2.97 | $2.97 | — |
| 2022-11-03 | 2.97 | $2.97 | — |
| 2022-11-02 | 2.97 | $2.97 | — |
| 2022-11-01 | 2.97 | $2.97 | — |
| 2022-10-31 | 2.97 | $2.97 | — |
| 2022-10-28 | 2.97 | $2.97 | — |
| 2022-10-27 | 2.97 | $2.97 | — |
| 2022-10-26 | 2.97 | $2.97 | — |
| 2022-10-25 | 2.97 | $2.97 | — |
| 2022-10-24 | 2.97 | $2.97 | — |
| 2022-10-21 | 2.97 | $2.97 | — |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | — |
| 2022-10-11 | 2.97 | $2.97 | — |
| 2022-10-10 | 2.97 | $2.97 | — |
| 2022-10-07 | 2.97 | $2.97 | — |
| 2022-10-06 | 2.97 | $2.97 | — |
| 2022-10-05 | 2.97 | $2.97 | — |
| 2022-10-04 | 2.97 | $2.97 | — |
| 2022-10-03 | 2.97 | $2.97 | — |
| 2022-09-30 | 2.97 | $2.97 | — |
| 2022-09-29 | 2.97 | $2.97 | — |
| 2022-09-28 | 2.97 | $2.97 | — |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.97 | $2.97 | — |
| 2022-08-19 | 2.97 | $2.97 | — |
| 2022-08-18 | 2.97 | $2.97 | — |
| 2022-08-17 | 2.97 | $2.97 | — |
| 2022-08-16 | 2.97 | $2.97 | — |
| 2022-08-15 | 2.97 | $2.97 | — |
| 2022-08-12 | 2.97 | $2.97 | — |
| 2022-08-11 | 2.97 | $2.97 | — |
| 2022-08-10 | 2.97 | $2.97 | — |
| 2022-08-09 | 2.97 | $2.97 | — |
| 2022-08-08 | 2.97 | $2.97 | — |
| 2022-08-05 | 2.97 | $2.97 | — |
| 2022-08-04 | 2.97 | $2.97 | — |
| 2022-08-03 | 2.97 | $2.97 | — |
| 2022-08-02 | 2.97 | $2.97 | — |
| 2022-08-01 | 2.97 | $2.97 | — |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.97 | $2.97 | — |
| 2022-07-27 | 2.97 | $2.97 | — |
| 2022-07-26 | 2.97 | $2.97 | — |
| 2022-07-25 | 2.97 | $2.97 | — |
| 2022-07-22 | 2.97 | $2.97 | — |
| 2022-07-21 | 2.97 | $2.97 | — |
| 2022-07-20 | 2.97 | $2.97 | — |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.97 | $2.97 | — |
| 2022-07-15 | 2.97 | $2.97 | — |
| 2022-07-14 | 2.97 | $2.97 | — |
| 2022-07-13 | 2.97 | $2.97 | — |
| 2022-07-12 | 2.97 | $2.97 | — |
| 2022-07-11 | 2.97 | $2.97 | — |
| 2022-07-08 | 2.97 | $2.97 | — |
| 2022-07-07 | 2.97 | $2.97 | — |
| 2022-07-06 | 2.97 | $2.97 | — |
| 2022-07-05 | 2.97 | $2.97 | — |
| 2022-07-01 | 2.97 | $2.97 | — |
| 2022-06-30 | 2.97 | $2.97 | — |
| 2022-06-29 | 2.97 | $2.97 | — |
| 2022-06-28 | 2.97 | $2.97 | — |
| 2022-06-27 | 2.97 | $2.97 | — |
| 2022-06-24 | 2.97 | $2.97 | — |
| 2022-06-23 | 2.97 | $2.97 | — |
| 2022-06-22 | 2.97 | $2.97 | — |
| 2022-06-21 | 2.97 | $2.97 | — |
| 2022-06-17 | 2.97 | $2.97 | — |
| 2022-06-16 | 2.97 | $2.97 | — |
| 2022-06-15 | 2.97 | $2.97 | — |
| 2022-06-14 | 2.97 | $2.97 | — |
| 2022-06-13 | 2.97 | $2.97 | — |
| 2022-06-10 | 2.97 | $2.97 | — |
| 2022-06-09 | 2.97 | $2.97 | — |
| 2022-06-08 | 2.97 | $2.97 | — |
| 2022-06-07 | 2.97 | $2.97 | — |
| 2022-06-06 | 2.97 | $2.97 | — |
| 2022-06-03 | 2.97 | $2.97 | — |
| 2022-06-02 | 2.97 | $2.97 | — |
| 2022-06-01 | 2.97 | $2.97 | — |
| 2022-05-31 | 2.97 | $2.97 | — |
| 2022-05-27 | 2.97 | $2.97 | — |
| 2022-05-26 | 2.97 | $2.97 | — |
| 2022-05-25 | 2.97 | $2.97 | — |
| 2022-05-24 | 2.97 | $2.97 | — |
| 2022-05-23 | 2.97 | $2.97 | — |
| 2022-05-20 | 2.97 | $2.97 | — |
| 2022-05-19 | 2.97 | $2.97 | — |
| 2022-05-18 | 2.97 | $2.97 | — |
| 2022-05-17 | 2.97 | $2.97 | — |
| 2022-05-16 | 2.97 | $2.97 | — |
| 2022-05-13 | 2.97 | $2.97 | — |
| 2022-05-12 | 2.97 | $2.97 | — |
| 2022-05-11 | 2.97 | $2.97 | — |
| 2022-05-10 | 2.97 | $2.97 | — |
| 2022-05-09 | 2.97 | $2.97 | — |
| 2022-05-06 | 2.97 | $2.97 | — |
| 2022-05-05 | 2.97 | $2.97 | — |
| 2022-05-04 | 2.97 | $2.97 | — |
| 2022-05-03 | 2.97 | $2.97 | — |
| 2022-05-02 | 2.97 | $2.97 | — |
| 2022-04-29 | 2.97 | $2.97 | — |
| 2022-04-28 | 2.97 | $2.97 | — |
| 2022-04-27 | 2.97 | $2.97 | — |
| 2022-04-26 | 2.97 | $2.97 | — |
| 2022-04-25 | 2.97 | $2.97 | — |
| 2022-04-22 | 2.97 | $2.97 | — |
| 2022-04-21 | 2.97 | $2.97 | — |
| 2022-04-20 | 2.97 | $2.97 | — |
| 2022-04-19 | 2.97 | $2.97 | — |
| 2022-04-18 | 2.97 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | — |
| 2022-04-12 | 2.97 | $2.97 | — |
| 2022-04-11 | 2.97 | $2.97 | — |
| 2022-04-08 | 2.97 | $2.97 | — |
| 2022-04-07 | 2.97 | $2.97 | — |
| 2022-04-06 | 2.97 | $2.97 | — |
| 2022-04-05 | 2.97 | $2.97 | — |
| 2022-04-04 | 2.97 | $2.97 | — |
| 2022-04-01 | 2.97 | $2.97 | — |
| 2022-03-31 | 2.97 | $2.97 | — |
| 2022-03-30 | 2.97 | $2.97 | — |
| 2022-03-29 | 2.97 | $2.97 | — |
| 2022-03-28 | 2.97 | $2.97 | — |
| 2022-03-25 | 2.97 | $2.97 | — |
| 2022-03-24 | 2.97 | $2.97 | — |
| 2022-03-23 | 2.97 | $2.97 | — |
| 2022-03-22 | 2.97 | $2.97 | — |
| 2022-03-21 | 2.97 | $2.97 | — |
| 2022-03-18 | 2.97 | $2.97 | — |
| 2022-03-17 | 2.97 | $2.97 | — |
| 2022-03-16 | 2.97 | $2.97 | — |
| 2022-03-15 | 2.97 | $2.97 | — |
| 2022-03-14 | 2.97 | $2.97 | — |
| 2022-03-11 | 2.97 | $2.97 | — |
| 2022-03-10 | 2.97 | $2.97 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.97 | — |
| 2022-03-03 | 2.97 | $2.97 | — |
| 2022-03-02 | 2.97 | $2.97 | — |
| 2022-03-01 | 2.97 | $2.97 | — |
| 2022-02-28 | 2.97 | $2.97 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.97 | — |
| 2022-02-17 | 2.97 | $2.97 | — |
| 2022-02-16 | 2.97 | $2.97 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.97 | $2.97 | — |
| 2022-02-11 | 2.97 | $2.97 | — |
| 2022-02-10 | 2.97 | $2.97 | — |
| 2022-02-09 | 2.97 | $2.97 | — |
| 2022-02-08 | 2.97 | $2.97 | — |
| 2022-02-07 | 2.97 | $2.97 | — |
| 2022-02-04 | 2.97 | $2.97 | — |
| 2022-02-03 | 2.97 | $2.97 | — |
| 2022-02-02 | 2.97 | $2.97 | — |
| 2022-02-01 | 2.97 | $2.97 | — |
| 2022-01-31 | 2.97 | $2.97 | — |
| 2022-01-28 | 2.97 | $2.97 | — |
| 2022-01-27 | 2.97 | $2.97 | — |
| 2022-01-26 | 2.97 | $2.97 | — |
| 2022-01-25 | 2.97 | $2.97 | — |
| 2022-01-24 | 2.97 | $2.97 | — |
| 2022-01-21 | 2.97 | $2.97 | — |
| 2022-01-20 | 2.97 | $2.97 | — |
| 2022-01-19 | 2.97 | $2.97 | — |
| 2022-01-18 | 2.97 | $2.97 | — |
| 2022-01-14 | 2.97 | $2.97 | — |
| 2022-01-13 | 2.97 | $2.97 | — |
| 2022-01-12 | 2.97 | $2.97 | — |
| 2022-01-11 | 2.97 | $2.97 | — |
| 2022-01-10 | 2.97 | $2.97 | — |
| 2022-01-07 | 2.97 | $2.97 | — |
| 2022-01-06 | 2.97 | $2.97 | — |
| 2022-01-05 | 2.97 | $2.97 | — |
| 2022-01-04 | 2.97 | $2.97 | — |
| 2022-01-03 | 2.97 | $2.97 | — |
| 2021-12-31 | 2.97 | $2.97 | — |
| 2021-12-30 | 2.97 | $2.97 | — |
| 2021-12-29 | 2.97 | $2.97 | — |
| 2021-12-28 | 2.97 | $2.97 | — |
| 2021-12-27 | 2.97 | $2.97 | — |
| 2021-12-23 | 2.97 | $2.97 | — |
| 2021-12-22 | 2.97 | $2.97 | — |
| 2021-12-21 | 2.97 | $2.97 | — |
| 2021-12-20 | 2.97 | $2.97 | — |
| 2021-12-17 | 2.97 | $2.97 | — |
| 2021-12-16 | 2.97 | $2.97 | — |
| 2021-12-15 | 2.97 | $2.97 | — |
| 2021-12-14 | 2.97 | $2.97 | — |
| 2021-12-13 | 2.97 | $2.97 | — |
| 2021-12-10 | 2.97 | $2.97 | — |
| 2021-12-09 | 2.97 | $2.97 | — |
| 2021-12-08 | 2.97 | $2.97 | — |
| 2021-12-07 | 2.97 | $2.97 | — |
| 2021-12-06 | 2.97 | $2.97 | — |
| 2021-12-03 | 2.97 | $2.97 | — |
| 2021-12-02 | 2.97 | $2.97 | — |
| 2021-12-01 | 2.97 | $2.97 | — |
| 2021-11-30 | 2.97 | $2.97 | — |
| 2021-11-29 | 2.97 | $2.97 | — |
| 2021-11-26 | 2.97 | $2.97 | — |
| 2021-11-24 | 2.97 | $2.97 | — |
| 2021-11-23 | 2.97 | $2.97 | — |
| 2021-11-22 | 2.97 | $2.97 | — |
| 2021-11-19 | 2.97 | $2.97 | — |
| 2021-11-18 | 2.97 | $2.97 | — |
| 2021-11-17 | 2.97 | $2.97 | — |
| 2021-11-16 | 2.97 | $2.97 | — |
| 2021-11-15 | 2.97 | $2.97 | — |
| 2021-11-12 | 2.97 | $2.97 | — |
| 2021-11-11 | 2.97 | $2.97 | — |
| 2021-11-10 | 2.97 | $2.97 | — |
| 2021-11-09 | 2.97 | $2.97 | — |
| 2021-11-08 | 2.97 | $2.97 | — |
| 2021-11-05 | 2.97 | $2.97 | — |
| 2021-11-04 | 2.97 | $2.97 | — |
| 2021-11-03 | 2.97 | $2.97 | — |
| 2021-11-02 | 2.97 | $2.97 | — |
| 2021-11-01 | 2.97 | $2.97 | — |
| 2021-10-29 | 2.97 | $2.97 | — |
| 2021-10-28 | 2.97 | $2.97 | — |
| 2021-10-27 | 2.97 | $2.97 | — |
| 2021-10-26 | 2.97 | $2.97 | — |
| 2021-10-25 | 2.97 | $2.97 | — |
| 2021-10-22 | 2.97 | $2.97 | — |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.97 | $2.97 | — |
| 2021-10-15 | 2.97 | $2.97 | — |
| 2021-10-14 | 2.97 | $2.97 | — |
| 2021-10-13 | 2.97 | $2.97 | — |
| 2021-10-12 | 2.97 | $2.97 | — |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.96 | $2.97 | — |
| 2021-09-23 | 2.96 | $2.97 | — |
| 2021-09-22 | 2.96 | $2.97 | — |
| 2021-09-21 | 2.96 | $2.97 | — |
| 2021-09-20 | 2.96 | $2.97 | — |
| 2021-09-17 | 2.96 | $2.97 | — |
| 2021-09-16 | 2.96 | $2.97 | — |
| 2021-09-15 | 2.96 | $2.97 | — |
| 2021-09-14 | 2.96 | $2.97 | — |
| 2021-09-13 | 2.97 | $2.97 | — |
| 2021-09-10 | 2.97 | $2.97 | — |
| 2021-09-09 | 2.97 | $2.97 | — |
| 2021-09-08 | 2.97 | $2.97 | — |
| 2021-09-07 | 2.97 | $2.97 | — |
| 2021-09-03 | 2.97 | $2.97 | — |
| 2021-09-02 | 2.97 | $2.97 | — |
| 2021-09-01 | 2.97 | $2.97 | — |
| 2021-08-31 | 2.97 | $2.97 | — |
| 2021-08-30 | 2.97 | $2.97 | — |
| 2021-08-27 | 2.98 | $2.97 | — |
| 2021-08-26 | 2.98 | $2.97 | — |
| 2021-08-25 | 2.98 | $2.97 | — |
| 2021-08-24 | 2.98 | $2.97 | — |
| 2021-08-23 | 2.99 | $2.97 | — |
| 2021-08-20 | 2.99 | $2.97 | — |
| 2021-08-19 | 3.00 | $2.97 | — |
| 2021-08-18 | 3.00 | $2.97 | — |
| 2021-08-17 | 3.01 | $2.97 | — |
| 2021-08-16 | 3.02 | $2.97 | — |
| 2021-08-13 | 3.03 | $2.97 | — |
| 2021-08-12 | 3.04 | $2.97 | — |
| 2021-08-11 | 3.05 | $2.97 | — |
| 2021-08-10 | 3.06 | $2.97 | — |
| 2021-08-09 | 3.08 | $2.97 | 600 |
| 2021-08-06 | 3.09 | $3.00 | 100 |
| 2021-08-05 | 3.10 | $3.09 | — |
| 2021-08-04 | 3.08 | $3.09 | — |
| 2021-08-03 | 3.06 | $3.09 | — |
| 2021-08-02 | 3.03 | $3.09 | — |
| 2021-07-30 | 2.99 | $3.09 | — |
| 2021-07-29 | 2.94 | $3.09 | — |
| 2021-07-28 | 2.88 | $3.09 | 300 |
| 2021-07-27 | 2.80 | $2.80 | — |
| 2021-07-26 | 2.80 | $2.80 | — |
| 2021-07-23 | 2.80 | $2.80 | — |
| 2021-07-22 | 2.80 | $2.80 | — |
| 2021-07-21 | 2.80 | $2.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.49
2026-04-06
Close Price
$2.97
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 62.49 | $2.97 | 600 |
| 2026-04-02 | 62.49 | $2.97 | — |
| 2026-04-01 | 62.49 | $2.97 | 600 |
| 2026-03-31 | 62.49 | $2.97 | — |
| 2026-03-30 | 62.49 | $2.97 | 600 |
| 2026-03-27 | 62.49 | $2.97 | — |
| 2026-03-26 | 62.49 | $2.97 | 600 |
| 2026-03-25 | 62.49 | $2.97 | — |
| 2026-03-24 | 62.49 | $2.97 | — |
| 2026-03-23 | 62.49 | $2.97 | — |
| 2026-03-20 | 62.49 | $2.97 | 600 |
| 2026-03-19 | 62.49 | $2.97 | 600 |
| 2026-03-18 | 62.49 | $2.97 | — |
| 2026-03-17 | 62.49 | $2.97 | — |
| 2026-03-16 | 62.49 | $2.97 | — |
| 2026-03-13 | 62.49 | $2.97 | 600 |
| 2026-03-12 | 62.49 | $2.97 | — |
| 2026-03-11 | 62.49 | $2.97 | — |
| 2026-03-10 | 62.49 | $2.97 | — |
| 2026-03-09 | 62.49 | $2.97 | — |
| 2026-03-06 | 62.49 | $2.97 | — |
| 2026-03-05 | 62.49 | $2.97 | — |
| 2026-03-04 | 62.49 | $2.97 | — |
| 2026-03-03 | 62.49 | $2.97 | — |
| 2026-03-02 | 62.49 | $2.97 | — |
| 2026-02-27 | 62.49 | $2.97 | — |
| 2026-02-26 | 62.49 | $2.97 | — |
| 2026-02-25 | 62.49 | $2.97 | — |
| 2026-02-24 | 62.49 | $2.97 | — |
| 2026-02-23 | 62.49 | $2.97 | — |
| 2026-02-20 | 62.49 | $2.97 | — |
| 2026-02-19 | 62.49 | $2.97 | — |
| 2026-02-18 | 62.49 | $2.97 | — |
| 2026-02-17 | 62.49 | $2.97 | — |
| 2026-02-13 | 62.49 | $2.97 | — |
| 2026-02-12 | 62.49 | $2.97 | — |
| 2026-02-11 | 62.49 | $2.97 | — |
| 2026-02-10 | 62.49 | $2.97 | — |
| 2026-02-09 | 62.49 | $2.97 | — |
| 2026-02-06 | 62.49 | $2.97 | — |
| 2026-02-05 | 62.49 | $2.97 | — |
| 2026-02-04 | 62.49 | $2.97 | 600 |
| 2026-02-03 | 62.49 | $2.97 | 600 |
| 2026-02-02 | 62.49 | $2.97 | — |
| 2026-01-30 | 62.49 | $2.97 | — |
| 2026-01-29 | 62.49 | $2.97 | 600 |
| 2026-01-28 | 62.49 | $2.97 | 600 |
| 2026-01-27 | 62.49 | $2.97 | 600 |
| 2026-01-26 | 62.49 | $2.97 | 600 |
| 2026-01-23 | 62.49 | $2.97 | 600 |
| 2026-01-22 | 62.49 | $2.97 | 600 |
| 2026-01-21 | 62.49 | $2.97 | 600 |
| 2026-01-20 | 62.49 | $2.97 | 600 |
| 2026-01-16 | 62.49 | $2.97 | 600 |
| 2026-01-15 | 62.49 | $2.97 | 600 |
| 2026-01-14 | 62.49 | $2.97 | 600 |
| 2026-01-13 | 62.49 | $2.97 | 600 |
| 2026-01-12 | 62.49 | $2.97 | 600 |
| 2026-01-09 | 62.49 | $2.97 | 600 |
| 2026-01-08 | 62.49 | $2.97 | 600 |
| 2026-01-07 | 62.49 | $2.97 | 600 |
| 2026-01-06 | 62.49 | $2.97 | — |
| 2026-01-05 | 62.49 | $2.97 | 600 |
| 2026-01-02 | 62.49 | $2.97 | 600 |
| 2025-12-31 | 62.49 | $2.97 | 600 |
| 2025-12-30 | 62.49 | $2.97 | 600 |
| 2025-12-29 | 62.49 | $2.97 | 600 |
| 2025-12-26 | 62.49 | $2.97 | 600 |
| 2025-12-24 | 62.49 | $2.97 | — |
| 2025-12-23 | 62.49 | $2.97 | 600 |
| 2025-12-22 | 62.49 | $2.97 | 600 |
| 2025-12-19 | 62.49 | $2.97 | 600 |
| 2025-12-18 | 62.49 | $2.97 | 600 |
| 2025-12-17 | 62.49 | $2.97 | 600 |
| 2025-12-16 | 62.49 | $2.97 | 600 |
| 2025-12-15 | 62.49 | $2.97 | — |
| 2025-12-12 | 62.49 | $2.97 | — |
| 2025-12-11 | 62.49 | $2.97 | — |
| 2025-12-10 | 62.49 | $2.97 | 600 |
| 2025-12-09 | 62.49 | $2.97 | — |
| 2025-12-08 | 62.49 | $2.97 | 600 |
| 2025-12-05 | 62.49 | $2.97 | 600 |
| 2025-12-04 | 62.49 | $2.97 | 600 |
| 2025-12-03 | 62.49 | $2.97 | 600 |
| 2025-12-02 | 62.49 | $2.97 | 600 |
| 2025-12-01 | 62.49 | $2.97 | 600 |
| 2025-11-28 | 62.49 | $2.97 | — |
| 2025-11-26 | 62.49 | $2.97 | 600 |
| 2025-11-25 | 62.49 | $2.97 | — |
| 2025-11-24 | 62.49 | $2.97 | 600 |
| 2025-11-21 | 62.49 | $2.97 | 600 |
| 2025-11-20 | 62.49 | $2.97 | 600 |
| 2025-11-19 | 62.49 | $2.97 | 600 |
| 2025-11-18 | 62.49 | $2.97 | 600 |
| 2025-11-17 | 62.49 | $2.97 | 600 |
| 2025-11-14 | 62.49 | $2.97 | 600 |
| 2025-11-13 | 62.49 | $2.97 | 600 |
| 2025-11-12 | 62.49 | $2.97 | 600 |
| 2025-11-11 | 62.49 | $2.97 | 600 |
| 2025-11-10 | 62.49 | $2.97 | 600 |
| 2025-11-07 | 62.49 | $2.97 | 600 |
| 2025-11-06 | 62.49 | $2.97 | 600 |
| 2025-11-05 | 62.49 | $2.97 | 600 |
| 2025-11-04 | 62.49 | $2.97 | 600 |
| 2025-11-03 | 62.49 | $2.97 | 600 |
| 2025-10-31 | 62.49 | $2.97 | 600 |
| 2025-10-30 | 62.49 | $2.97 | 600 |
| 2025-10-29 | 62.49 | $2.97 | 600 |
| 2025-10-28 | 62.49 | $2.97 | — |
| 2025-10-27 | 62.49 | $2.97 | — |
| 2025-10-24 | 62.49 | $2.97 | — |
| 2025-10-23 | 62.49 | $2.97 | — |
| 2025-10-22 | 62.49 | $2.97 | — |
| 2025-10-21 | 62.49 | $2.97 | — |
| 2025-10-20 | 62.49 | $2.97 | — |
| 2025-10-17 | 62.49 | $2.97 | — |
| 2025-10-16 | 62.49 | $2.97 | — |
| 2025-10-15 | 62.49 | $2.97 | — |
| 2025-10-14 | 62.49 | $2.97 | — |
| 2025-10-13 | 62.49 | $2.97 | — |
| 2025-10-10 | 62.49 | $2.97 | — |
| 2025-10-09 | 62.49 | $2.97 | — |
| 2025-10-08 | 62.49 | $2.97 | — |
| 2025-10-07 | 62.49 | $2.97 | — |
| 2025-10-06 | 62.49 | $2.97 | — |
| 2025-10-03 | 62.49 | $2.97 | — |
| 2025-10-02 | 62.49 | $2.97 | — |
| 2025-10-01 | 62.49 | $2.97 | — |
| 2025-09-30 | 62.49 | $2.97 | — |
| 2025-09-29 | 62.49 | $2.97 | — |
| 2025-09-26 | 62.49 | $2.97 | — |
| 2025-09-25 | 62.49 | $2.97 | — |
| 2025-09-24 | 62.49 | $2.97 | — |
| 2025-09-23 | 62.49 | $2.97 | — |
| 2025-09-22 | 62.49 | $2.97 | — |
| 2025-09-19 | 62.49 | $2.97 | — |
| 2025-09-18 | 62.49 | $2.97 | — |
| 2025-09-17 | 62.49 | $2.97 | — |
| 2025-09-16 | 62.49 | $2.97 | — |
| 2025-09-15 | 62.49 | $2.97 | — |
| 2025-09-12 | 62.49 | $2.97 | — |
| 2025-09-11 | 62.49 | $2.97 | — |
| 2025-09-10 | 62.49 | $2.97 | — |
| 2025-09-09 | 62.49 | $2.97 | — |
| 2025-09-08 | 62.49 | $2.97 | — |
| 2025-09-05 | 62.49 | $2.97 | — |
| 2025-09-04 | 62.49 | $2.97 | — |
| 2025-09-03 | 62.49 | $2.97 | — |
| 2025-09-02 | 62.49 | $2.97 | — |
| 2025-08-29 | 62.49 | $2.97 | — |
| 2025-08-28 | 62.49 | $2.97 | — |
| 2025-08-27 | 62.49 | $2.97 | — |
| 2025-08-26 | 62.49 | $2.97 | — |
| 2025-08-25 | 62.49 | $2.97 | — |
| 2025-08-22 | 62.49 | $2.97 | — |
| 2025-08-21 | 62.49 | $2.97 | — |
| 2025-08-20 | 62.49 | $2.97 | — |
| 2025-08-19 | 62.49 | $2.97 | — |
| 2025-08-18 | 62.49 | $2.97 | — |
| 2025-08-15 | 62.49 | $2.97 | — |
| 2025-08-14 | 62.49 | $2.97 | — |
| 2025-08-13 | 62.49 | $2.97 | — |
| 2025-08-12 | 62.49 | $2.97 | — |
| 2025-08-11 | 62.49 | $2.97 | — |
| 2025-08-08 | 62.49 | $2.97 | — |
| 2025-08-07 | 62.49 | $2.97 | — |
| 2025-08-06 | 62.49 | $2.97 | — |
| 2025-08-05 | 62.49 | $2.97 | — |
| 2025-08-04 | 62.49 | $2.97 | — |
| 2025-08-01 | 62.49 | $2.97 | — |
| 2025-07-31 | 62.49 | $2.97 | — |
| 2025-07-30 | 62.49 | $2.97 | — |
| 2025-07-29 | 62.49 | $2.97 | — |
| 2025-07-28 | 62.49 | $2.97 | — |
| 2025-07-25 | 62.49 | $2.97 | — |
| 2025-07-24 | 62.49 | $2.97 | — |
| 2025-07-23 | 62.49 | $2.97 | — |
| 2025-07-22 | 62.49 | $2.97 | — |
| 2025-07-21 | 62.49 | $2.97 | — |
| 2025-07-18 | 62.49 | $2.97 | — |
| 2025-07-17 | 62.49 | $2.97 | — |
| 2025-07-16 | 62.49 | $2.97 | — |
| 2025-07-15 | 62.49 | $2.97 | — |
| 2025-07-14 | 62.49 | $2.97 | — |
| 2025-07-11 | 62.49 | $2.97 | — |
| 2025-07-10 | 62.49 | $2.97 | — |
| 2025-07-09 | 62.49 | $2.97 | — |
| 2025-07-08 | 62.49 | $2.97 | — |
| 2025-07-07 | 62.49 | $2.97 | — |
| 2025-07-03 | 62.49 | $2.97 | — |
| 2025-07-02 | 62.49 | $2.97 | — |
| 2025-07-01 | 62.49 | $2.97 | — |
| 2025-06-30 | 62.49 | $2.97 | — |
| 2025-06-27 | 62.49 | $2.97 | — |
| 2025-06-26 | 62.49 | $2.97 | — |
| 2025-06-25 | 62.49 | $2.97 | — |
| 2025-06-24 | 62.49 | $2.97 | — |
| 2025-06-23 | 62.49 | $2.97 | — |
| 2025-06-20 | 62.49 | $2.97 | — |
| 2025-06-18 | 62.49 | $2.97 | — |
| 2025-06-17 | 62.49 | $2.97 | — |
| 2025-06-16 | 62.49 | $2.97 | — |
| 2025-06-13 | 62.49 | $2.97 | — |
| 2025-06-12 | 62.49 | $2.97 | — |
| 2025-06-11 | 62.49 | $2.97 | — |
| 2025-06-10 | 62.49 | $2.97 | — |
| 2025-06-09 | 62.49 | $2.97 | — |
| 2025-06-06 | 62.49 | $2.97 | — |
| 2025-06-05 | 62.49 | $2.97 | — |
| 2025-06-04 | 62.49 | $2.97 | — |
| 2025-06-03 | 62.49 | $2.97 | — |
| 2025-06-02 | 62.49 | $2.97 | — |
| 2025-05-30 | 62.49 | $2.97 | — |
| 2025-05-29 | 62.49 | $2.97 | — |
| 2025-05-28 | 62.49 | $2.97 | — |
| 2025-05-27 | 62.49 | $2.97 | — |
| 2025-05-23 | 62.49 | $2.97 | — |
| 2025-05-22 | 62.49 | $2.97 | — |
| 2025-05-21 | 62.49 | $2.97 | — |
| 2025-05-20 | 62.49 | $2.97 | — |
| 2025-05-19 | 62.49 | $2.97 | — |
| 2025-05-16 | 62.49 | $2.97 | — |
| 2025-05-15 | 62.49 | $2.97 | — |
| 2025-05-14 | 62.49 | $2.97 | — |
| 2025-05-13 | 62.49 | $2.97 | — |
| 2025-05-12 | 62.49 | $2.97 | — |
| 2025-05-09 | 62.49 | $2.97 | — |
| 2025-05-08 | 62.49 | $2.97 | — |
| 2025-05-07 | 62.49 | $2.97 | — |
| 2025-05-06 | 62.49 | $2.97 | — |
| 2025-05-05 | 62.49 | $2.97 | — |
| 2025-05-02 | 62.49 | $2.97 | — |
| 2025-05-01 | 62.49 | $2.97 | — |
| 2025-04-30 | 62.49 | $2.97 | — |
| 2025-04-29 | 62.49 | $2.97 | — |
| 2025-04-28 | 62.49 | $2.97 | — |
| 2025-04-25 | 62.49 | $2.97 | — |
| 2025-04-24 | 62.49 | $2.97 | — |
| 2025-04-23 | 62.49 | $2.97 | — |
| 2025-04-22 | 62.49 | $2.97 | — |
| 2025-04-21 | 62.49 | $2.97 | — |
| 2025-04-17 | 62.49 | $2.97 | — |
| 2025-04-16 | 62.49 | $2.97 | — |
| 2025-04-15 | 62.49 | $2.97 | — |
| 2025-04-14 | 62.49 | $2.97 | — |
| 2025-04-11 | 62.49 | $2.97 | — |
| 2025-04-10 | 62.49 | $2.97 | — |
| 2025-04-09 | 62.49 | $2.97 | — |
| 2025-04-08 | 62.49 | $2.97 | — |
| 2025-04-07 | 62.49 | $2.97 | — |
| 2025-04-04 | 62.49 | $2.97 | — |
| 2025-04-03 | 62.49 | $2.97 | — |
| 2025-04-02 | 62.49 | $2.97 | — |
| 2025-04-01 | 62.49 | $2.97 | — |
| 2025-03-31 | 62.49 | $2.97 | — |
| 2025-03-28 | 62.49 | $2.97 | — |
| 2025-03-27 | 62.49 | $2.97 | — |
| 2025-03-26 | 62.49 | $2.97 | — |
| 2025-03-25 | 62.49 | $2.97 | — |
| 2025-03-24 | 62.49 | $2.97 | — |
| 2025-03-21 | 62.49 | $2.97 | — |
| 2025-03-20 | 62.49 | $2.97 | — |
| 2025-03-19 | 62.49 | $2.97 | — |
| 2025-03-18 | 62.49 | $2.97 | — |
| 2025-03-17 | 62.49 | $2.97 | — |
| 2025-03-14 | 62.49 | $2.97 | — |
| 2025-03-13 | 62.49 | $2.97 | — |
| 2025-03-12 | 62.49 | $2.97 | — |
| 2025-03-11 | 62.49 | $2.97 | — |
| 2025-03-10 | 62.49 | $2.97 | — |
| 2025-03-07 | 62.49 | $2.97 | — |
| 2025-03-06 | 62.49 | $2.97 | — |
| 2025-03-05 | 62.49 | $2.97 | — |
| 2025-03-04 | 62.49 | $2.97 | — |
| 2025-03-03 | 62.49 | $2.97 | — |
| 2025-02-28 | 62.49 | $2.97 | — |
| 2025-02-27 | 62.49 | $2.97 | — |
| 2025-02-26 | 62.49 | $2.97 | — |
| 2025-02-25 | 62.49 | $2.97 | — |
| 2025-02-24 | 62.49 | $2.97 | — |
| 2025-02-21 | 62.49 | $2.97 | — |
| 2025-02-20 | 62.49 | $2.97 | — |
| 2025-02-19 | 62.49 | $2.97 | — |
| 2025-02-18 | 62.49 | $2.97 | — |
| 2025-02-14 | 62.49 | $2.97 | — |
| 2025-02-13 | 62.49 | $2.97 | — |
| 2025-02-12 | 62.49 | $2.97 | — |
| 2025-02-11 | 62.49 | $2.97 | — |
| 2025-02-10 | 62.49 | $2.97 | — |
| 2025-02-07 | 62.49 | $2.97 | — |
| 2025-02-06 | 62.49 | $2.97 | — |
| 2025-02-05 | 62.49 | $2.97 | — |
| 2025-02-04 | 62.49 | $2.97 | — |
| 2025-02-03 | 62.49 | $2.97 | — |
| 2025-01-31 | 62.49 | $2.97 | — |
| 2025-01-30 | 62.49 | $2.97 | — |
| 2025-01-29 | 62.49 | $2.97 | — |
| 2025-01-28 | 62.49 | $2.97 | — |
| 2025-01-27 | 62.49 | $2.97 | — |
| 2025-01-24 | 62.49 | $2.97 | — |
| 2025-01-23 | 62.49 | $2.97 | — |
| 2025-01-22 | 62.49 | $2.97 | — |
| 2025-01-21 | 62.49 | $2.97 | — |
| 2025-01-17 | 62.49 | $2.97 | — |
| 2025-01-16 | 62.49 | $2.97 | — |
| 2025-01-15 | 62.49 | $2.97 | — |
| 2025-01-14 | 62.49 | $2.97 | — |
| 2025-01-13 | 62.49 | $2.97 | — |
| 2025-01-10 | 62.49 | $2.97 | — |
| 2025-01-08 | 62.49 | $2.97 | — |
| 2025-01-07 | 62.49 | $2.97 | — |
| 2025-01-06 | 62.49 | $2.97 | — |
| 2025-01-03 | 62.49 | $2.97 | — |
| 2025-01-02 | 62.49 | $2.97 | — |
| 2024-12-31 | 62.49 | $2.97 | — |
| 2024-12-30 | 62.49 | $2.97 | — |
| 2024-12-27 | 62.49 | $2.97 | — |
| 2024-12-26 | 62.49 | $2.97 | — |
| 2024-12-24 | 62.49 | $2.97 | — |
| 2024-12-23 | 62.49 | $2.97 | — |
| 2024-12-20 | 62.49 | $2.97 | — |
| 2024-12-19 | 62.49 | $2.97 | — |
| 2024-12-18 | 62.49 | $2.97 | — |
| 2024-12-17 | 62.49 | $2.97 | — |
| 2024-12-16 | 62.49 | $2.97 | — |
| 2024-12-13 | 62.49 | $2.97 | — |
| 2024-12-12 | 62.49 | $2.97 | — |
| 2024-12-11 | 62.49 | $2.97 | — |
| 2024-12-10 | 62.49 | $2.97 | — |
| 2024-12-09 | 62.49 | $2.97 | — |
| 2024-12-06 | 62.49 | $2.97 | — |
| 2024-12-05 | 62.49 | $2.97 | — |
| 2024-12-04 | 62.49 | $2.97 | — |
| 2024-12-03 | 62.49 | $2.97 | — |
| 2024-12-02 | 62.49 | $2.97 | — |
| 2024-11-29 | 62.49 | $2.97 | — |
| 2024-11-27 | 62.49 | $2.97 | — |
| 2024-11-26 | 62.49 | $2.97 | — |
| 2024-11-25 | 62.49 | $2.97 | — |
| 2024-11-22 | 62.49 | $2.97 | — |
| 2024-11-21 | 62.49 | $2.97 | — |
| 2024-11-20 | 62.49 | $2.97 | — |
| 2024-11-19 | 62.49 | $2.97 | — |
| 2024-11-18 | 62.49 | $2.97 | — |
| 2024-11-15 | 62.49 | $2.97 | — |
| 2024-11-14 | 62.49 | $2.97 | — |
| 2024-11-13 | 62.49 | $2.97 | — |
| 2024-11-12 | 62.49 | $2.97 | — |
| 2024-11-11 | 62.49 | $2.97 | — |
| 2024-11-08 | 62.49 | $2.97 | — |
| 2024-11-07 | 62.49 | $2.97 | — |
| 2024-11-06 | 62.49 | $2.97 | — |
| 2024-11-05 | 62.49 | $2.97 | — |
| 2024-11-04 | 62.49 | $2.97 | — |
| 2024-11-01 | 62.49 | $2.97 | — |
| 2024-10-31 | 62.49 | $2.97 | — |
| 2024-10-30 | 62.49 | $2.97 | — |
| 2024-10-29 | 62.49 | $2.97 | — |
| 2024-10-28 | 62.49 | $2.97 | — |
| 2024-10-25 | 62.49 | $2.97 | — |
| 2024-10-24 | 62.49 | $2.97 | — |
| 2024-10-23 | 62.49 | $2.97 | — |
| 2024-10-22 | 62.49 | $2.97 | — |
| 2024-10-21 | 62.49 | $2.97 | — |
| 2024-10-18 | 62.49 | $2.97 | — |
| 2024-10-17 | 62.49 | $2.97 | — |
| 2024-10-16 | 62.49 | $2.97 | — |
| 2024-10-15 | 62.49 | $2.97 | — |
| 2024-10-14 | 62.49 | $2.97 | — |
| 2024-10-11 | 62.49 | $2.97 | — |
| 2024-10-10 | 62.49 | $2.97 | — |
| 2024-10-09 | 62.49 | $2.97 | — |
| 2024-10-08 | 62.49 | $2.97 | — |
| 2024-10-07 | 62.49 | $2.97 | — |
| 2024-10-04 | 62.49 | $2.97 | — |
| 2024-10-03 | 62.49 | $2.97 | — |
| 2024-10-02 | 62.49 | $2.97 | — |
| 2024-10-01 | 62.49 | $2.97 | — |
| 2024-09-30 | 62.49 | $2.97 | — |
| 2024-09-27 | 62.49 | $2.97 | — |
| 2024-09-26 | 62.49 | $2.97 | — |
| 2024-09-25 | 62.49 | $2.97 | — |
| 2024-09-24 | 62.49 | $2.97 | — |
| 2024-09-23 | 62.49 | $2.97 | — |
| 2024-09-20 | 62.49 | $2.97 | — |
| 2024-09-19 | 62.49 | $2.97 | — |
| 2024-09-18 | 62.49 | $2.97 | — |
| 2024-09-17 | 62.49 | $2.97 | — |
| 2024-09-16 | 62.49 | $2.97 | — |
| 2024-09-13 | 62.49 | $2.97 | — |
| 2024-09-12 | 62.49 | $2.97 | — |
| 2024-09-11 | 62.49 | $2.97 | — |
| 2024-09-10 | 62.49 | $2.97 | — |
| 2024-09-09 | 62.49 | $2.97 | — |
| 2024-09-06 | 62.49 | $2.97 | — |
| 2024-09-05 | 62.49 | $2.97 | — |
| 2024-09-04 | 62.49 | $2.97 | — |
| 2024-09-03 | 62.49 | $2.97 | — |
| 2024-08-30 | 62.49 | $2.97 | — |
| 2024-08-29 | 62.49 | $2.97 | — |
| 2024-08-28 | 62.49 | $2.97 | — |
| 2024-08-27 | 62.49 | $2.97 | — |
| 2024-08-26 | 62.49 | $2.97 | — |
| 2024-08-23 | 62.49 | $2.97 | — |
| 2024-08-22 | 62.49 | $2.97 | — |
| 2024-08-21 | 62.49 | $2.97 | — |
| 2024-08-20 | 62.49 | $2.97 | — |
| 2024-08-19 | 62.49 | $2.97 | — |
| 2024-08-16 | 62.49 | $2.97 | — |
| 2024-08-15 | 62.49 | $2.97 | — |
| 2024-08-14 | 62.49 | $2.97 | — |
| 2024-08-13 | 62.49 | $2.97 | — |
| 2024-08-12 | 62.49 | $2.97 | — |
| 2024-08-09 | 62.49 | $2.97 | — |
| 2024-08-08 | 62.49 | $2.97 | — |
| 2024-08-07 | 62.49 | $2.97 | — |
| 2024-08-06 | 62.49 | $2.97 | — |
| 2024-08-05 | 62.49 | $2.97 | — |
| 2024-08-02 | 62.49 | $2.97 | — |
| 2024-08-01 | 62.49 | $2.97 | — |
| 2024-07-31 | 62.49 | $2.97 | — |
| 2024-07-30 | 62.49 | $2.97 | — |
| 2024-07-29 | 62.49 | $2.97 | — |
| 2024-07-26 | 62.49 | $2.97 | — |
| 2024-07-25 | 62.49 | $2.97 | — |
| 2024-07-24 | 62.49 | $2.97 | — |
| 2024-07-23 | 62.49 | $2.97 | — |
| 2024-07-22 | 62.49 | $2.97 | — |
| 2024-07-19 | 62.49 | $2.97 | — |
| 2024-07-18 | 62.49 | $2.97 | — |
| 2024-07-17 | 62.49 | $2.97 | — |
| 2024-07-16 | 62.49 | $2.97 | — |
| 2024-07-15 | 62.49 | $2.97 | — |
| 2024-07-12 | 62.49 | $2.97 | — |
| 2024-07-11 | 62.49 | $2.97 | — |
| 2024-07-10 | 62.49 | $2.97 | — |
| 2024-07-09 | 62.49 | $2.97 | — |
| 2024-07-08 | 62.49 | $2.97 | — |
| 2024-07-05 | 62.49 | $2.97 | — |
| 2024-07-03 | 62.49 | $2.97 | — |
| 2024-07-02 | 62.49 | $2.97 | — |
| 2024-07-01 | 62.49 | $2.97 | — |
| 2024-06-28 | 62.49 | $2.97 | — |
| 2024-06-27 | 62.49 | $2.97 | — |
| 2024-06-26 | 62.49 | $2.97 | — |
| 2024-06-25 | 62.49 | $2.97 | — |
| 2024-06-24 | 62.49 | $2.97 | — |
| 2024-06-21 | 62.49 | $2.97 | — |
| 2024-06-20 | 62.49 | $2.97 | — |
| 2024-06-18 | 62.49 | $2.97 | — |
| 2024-06-17 | 62.49 | $2.97 | — |
| 2024-06-14 | 62.49 | $2.97 | — |
| 2024-06-13 | 62.49 | $2.97 | — |
| 2024-06-12 | 62.49 | $2.97 | — |
| 2024-06-11 | 62.49 | $2.97 | — |
| 2024-06-10 | 62.49 | $2.97 | — |
| 2024-06-07 | 62.49 | $2.97 | — |
| 2024-06-06 | 62.49 | $2.97 | — |
| 2024-06-05 | 62.49 | $2.97 | — |
| 2024-06-04 | 62.49 | $2.97 | — |
| 2024-06-03 | 62.49 | $2.97 | — |
| 2024-05-31 | 62.49 | $2.97 | — |
| 2024-05-30 | 62.49 | $2.97 | — |
| 2024-05-29 | 62.49 | $2.97 | — |
| 2024-05-28 | 62.49 | $2.97 | — |
| 2024-05-24 | 62.49 | $2.97 | — |
| 2024-05-23 | 62.49 | $2.97 | — |
| 2024-05-22 | 62.49 | $2.97 | — |
| 2024-05-21 | 62.49 | $2.97 | — |
| 2024-05-20 | 62.49 | $2.97 | — |
| 2024-05-17 | 62.49 | $2.97 | — |
| 2024-05-16 | 62.49 | $2.97 | — |
| 2024-05-15 | 62.49 | $2.97 | — |
| 2024-05-14 | 62.49 | $2.97 | — |
| 2024-05-13 | 62.49 | $2.97 | — |
| 2024-05-10 | 62.49 | $2.97 | — |
| 2024-05-09 | 62.49 | $2.97 | — |
| 2024-05-08 | 62.49 | $2.97 | — |
| 2024-05-07 | 62.49 | $2.97 | — |
| 2024-05-06 | 62.49 | $2.97 | — |
| 2024-05-03 | 62.49 | $2.97 | — |
| 2024-05-02 | 62.49 | $2.97 | — |
| 2024-05-01 | 62.49 | $2.97 | — |
| 2024-04-30 | 62.49 | $2.97 | — |
| 2024-04-29 | 62.49 | $2.97 | — |
| 2024-04-26 | 62.49 | $2.97 | — |
| 2024-04-25 | 62.49 | $2.97 | — |
| 2024-04-24 | 62.49 | $2.97 | — |
| 2024-04-23 | 62.49 | $2.97 | — |
| 2024-04-22 | 62.49 | $2.97 | — |
| 2024-04-19 | 62.49 | $2.97 | — |
| 2024-04-18 | 62.49 | $2.97 | — |
| 2024-04-17 | 62.49 | $2.97 | — |
| 2024-04-16 | 62.49 | $2.97 | — |
| 2024-04-15 | 62.49 | $2.97 | — |
| 2024-04-12 | 62.49 | $2.97 | — |
| 2024-04-11 | 62.49 | $2.97 | — |
| 2024-04-10 | 62.49 | $2.97 | — |
| 2024-04-09 | 62.49 | $2.97 | — |
| 2024-04-08 | 62.49 | $2.97 | — |
| 2024-04-05 | 62.49 | $2.97 | — |
| 2024-04-04 | 62.49 | $2.97 | — |
| 2024-04-03 | 62.49 | $2.97 | — |
| 2024-04-02 | 62.49 | $2.97 | — |
| 2024-04-01 | 62.49 | $2.97 | — |
| 2024-03-28 | 62.49 | $2.97 | — |
| 2024-03-27 | 62.49 | $2.97 | — |
| 2024-03-26 | 62.49 | $2.97 | — |
| 2024-03-25 | 62.49 | $2.97 | — |
| 2024-03-22 | 62.49 | $2.97 | — |
| 2024-03-21 | 62.49 | $2.97 | — |
| 2024-03-20 | 62.49 | $2.97 | — |
| 2024-03-19 | 62.49 | $2.97 | — |
| 2024-03-18 | 62.49 | $2.97 | — |
| 2024-03-15 | 62.49 | $2.97 | — |
| 2024-03-14 | 62.49 | $2.97 | — |
| 2024-03-13 | 62.49 | $2.97 | — |
| 2024-03-12 | 62.49 | $2.97 | — |
| 2024-03-11 | 62.49 | $2.97 | — |
| 2024-03-08 | 62.49 | $2.97 | — |
| 2024-03-07 | 62.49 | $2.97 | — |
| 2024-03-06 | 62.49 | $2.97 | — |
| 2024-03-05 | 62.49 | $2.97 | — |
| 2024-03-04 | 62.49 | $2.97 | — |
| 2024-03-01 | 62.49 | $2.97 | — |
| 2024-02-29 | 62.49 | $2.97 | — |
| 2024-02-28 | 62.49 | $2.97 | — |
| 2024-02-27 | 62.49 | $2.97 | — |
| 2024-02-26 | 62.49 | $2.97 | — |
| 2024-02-23 | 62.49 | $2.97 | — |
| 2024-02-22 | 62.49 | $2.97 | — |
| 2024-02-21 | 62.49 | $2.97 | — |
| 2024-02-20 | 62.49 | $2.97 | — |
| 2024-02-16 | 62.49 | $2.97 | — |
| 2024-02-15 | 62.49 | $2.97 | — |
| 2024-02-14 | 62.49 | $2.97 | — |
| 2024-02-13 | 62.49 | $2.97 | — |
| 2024-02-12 | 62.49 | $2.97 | — |
| 2024-02-09 | 62.49 | $2.97 | — |
| 2024-02-08 | 62.49 | $2.97 | — |
| 2024-02-07 | 62.49 | $2.97 | — |
| 2024-02-06 | 62.49 | $2.97 | — |
| 2024-02-05 | 62.49 | $2.97 | — |
| 2024-02-02 | 62.49 | $2.97 | — |
| 2024-02-01 | 62.49 | $2.97 | — |
| 2024-01-31 | 62.49 | $2.97 | — |
| 2024-01-30 | 62.49 | $2.97 | — |
| 2024-01-29 | 62.49 | $2.97 | — |
| 2024-01-26 | 62.49 | $2.97 | — |
| 2024-01-25 | 62.49 | $2.97 | — |
| 2024-01-24 | 62.49 | $2.97 | — |
| 2024-01-23 | 62.49 | $2.97 | — |
| 2024-01-22 | 62.49 | $2.97 | — |
| 2024-01-19 | 62.49 | $2.97 | — |
| 2024-01-18 | 62.49 | $2.97 | — |
| 2024-01-17 | 62.49 | $2.97 | — |
| 2024-01-16 | 62.49 | $2.97 | — |
| 2024-01-12 | 62.49 | $2.97 | — |
| 2024-01-11 | 62.49 | $2.97 | — |
| 2024-01-10 | 62.49 | $2.97 | — |
| 2024-01-09 | 62.49 | $2.97 | — |
| 2024-01-08 | 62.49 | $2.97 | — |
| 2024-01-05 | 62.49 | $2.97 | — |
| 2024-01-04 | 62.49 | $2.97 | — |
| 2024-01-03 | 62.49 | $2.97 | — |
| 2024-01-02 | 62.49 | $2.97 | — |
| 2023-12-29 | 62.49 | $2.97 | — |
| 2023-12-28 | 62.49 | $2.97 | — |
| 2023-12-27 | 62.49 | $2.97 | — |
| 2023-12-26 | 62.49 | $2.97 | — |
| 2023-12-22 | 62.49 | $2.97 | — |
| 2023-12-21 | 62.49 | $2.97 | — |
| 2023-12-20 | 62.49 | $2.97 | — |
| 2023-12-19 | 62.49 | $2.97 | — |
| 2023-12-18 | 62.49 | $2.97 | — |
| 2023-12-15 | 62.49 | $2.97 | — |
| 2023-12-14 | 62.49 | $2.97 | — |
| 2023-12-13 | 62.49 | $2.97 | — |
| 2023-12-12 | 62.49 | $2.97 | — |
| 2023-12-11 | 62.49 | $2.97 | — |
| 2023-12-08 | 62.49 | $2.97 | — |
| 2023-12-07 | 62.49 | $2.97 | — |
| 2023-12-06 | 62.49 | $2.97 | — |
| 2023-12-05 | 62.49 | $2.97 | — |
| 2023-12-04 | 62.49 | $2.97 | — |
| 2023-12-01 | 62.49 | $2.97 | — |
| 2023-11-30 | 62.49 | $2.97 | — |
| 2023-11-29 | 62.49 | $2.97 | — |
| 2023-11-28 | 62.49 | $2.97 | — |
| 2023-11-27 | 62.49 | $2.97 | — |
| 2023-11-24 | 62.49 | $2.97 | — |
| 2023-11-22 | 62.49 | $2.97 | — |
| 2023-11-21 | 62.49 | $2.97 | — |
| 2023-11-20 | 62.49 | $2.97 | — |
| 2023-11-17 | 62.49 | $2.97 | — |
| 2023-11-16 | 62.49 | $2.97 | — |
| 2023-11-15 | 62.49 | $2.97 | — |
| 2023-11-14 | 62.49 | $2.97 | — |
| 2023-11-13 | 62.49 | $2.97 | — |
| 2023-11-10 | 62.49 | $2.97 | — |
| 2023-11-09 | 62.49 | $2.97 | — |
| 2023-11-08 | 62.49 | $2.97 | — |
| 2023-11-07 | 62.49 | $2.97 | — |
| 2023-11-06 | 62.49 | $2.97 | — |
| 2023-11-03 | 62.49 | $2.97 | — |
| 2023-11-02 | 62.49 | $2.97 | — |
| 2023-11-01 | 62.49 | $2.97 | — |
| 2023-10-31 | 62.49 | $2.97 | — |
| 2023-10-30 | 62.49 | $2.97 | — |
| 2023-10-27 | 62.49 | $2.97 | — |
| 2023-10-26 | 62.49 | $2.97 | — |
| 2023-10-25 | 62.49 | $2.97 | — |
| 2023-10-24 | 62.49 | $2.97 | — |
| 2023-10-23 | 62.49 | $2.97 | — |
| 2023-10-20 | 62.49 | $2.97 | — |
| 2023-10-19 | 62.49 | $2.97 | — |
| 2023-10-18 | 62.49 | $2.97 | — |
| 2023-10-17 | 62.49 | $2.97 | — |
| 2023-10-16 | 62.49 | $2.97 | — |
| 2023-10-13 | 62.49 | $2.97 | — |
| 2023-10-12 | 62.49 | $2.97 | — |
| 2023-10-11 | 62.49 | $2.97 | — |
| 2023-10-10 | 62.49 | $2.97 | — |
| 2023-10-09 | 62.49 | $2.97 | — |
| 2023-10-06 | 62.49 | $2.97 | — |
| 2023-10-05 | 62.49 | $2.97 | — |
| 2023-10-04 | 62.49 | $2.97 | — |
| 2023-10-03 | 62.49 | $2.97 | — |
| 2023-10-02 | 62.49 | $2.97 | — |
| 2023-09-29 | 62.49 | $2.97 | — |
| 2023-09-28 | 62.49 | $2.97 | — |
| 2023-09-27 | 62.49 | $2.97 | — |
| 2023-09-26 | 62.49 | $2.97 | — |
| 2023-09-25 | 62.49 | $2.97 | — |
| 2023-09-22 | 62.49 | $2.97 | — |
| 2023-09-21 | 62.49 | $2.97 | — |
| 2023-09-20 | 62.49 | $2.97 | — |
| 2023-09-19 | 62.49 | $2.97 | — |
| 2023-09-18 | 62.49 | $2.97 | — |
| 2023-09-15 | 62.49 | $2.97 | — |
| 2023-09-14 | 62.49 | $2.97 | — |
| 2023-09-13 | 62.49 | $2.97 | — |
| 2023-09-12 | 62.49 | $2.97 | — |
| 2023-09-11 | 62.49 | $2.97 | — |
| 2023-09-08 | 62.49 | $2.97 | — |
| 2023-09-07 | 62.49 | $2.97 | — |
| 2023-09-06 | 62.49 | $2.97 | — |
| 2023-09-05 | 62.49 | $2.97 | — |
| 2023-09-01 | 62.49 | $2.97 | — |
| 2023-08-31 | 62.49 | $2.97 | — |
| 2023-08-30 | 62.49 | $2.97 | — |
| 2023-08-29 | 62.49 | $2.97 | — |
| 2023-08-28 | 62.49 | $2.97 | — |
| 2023-08-25 | 62.49 | $2.97 | — |
| 2023-08-24 | 62.49 | $2.97 | — |
| 2023-08-23 | 62.49 | $2.97 | — |
| 2023-08-22 | 62.49 | $2.97 | — |
| 2023-08-21 | 62.49 | $2.97 | — |
| 2023-08-18 | 62.49 | $2.97 | — |
| 2023-08-17 | 62.49 | $2.97 | — |
| 2023-08-16 | 62.49 | $2.97 | — |
| 2023-08-15 | 62.49 | $2.97 | — |
| 2023-08-14 | 62.49 | $2.97 | — |
| 2023-08-11 | 62.49 | $2.97 | — |
| 2023-08-10 | 62.49 | $2.97 | — |
| 2023-08-09 | 62.49 | $2.97 | — |
| 2023-08-08 | 62.49 | $2.97 | — |
| 2023-08-07 | 62.49 | $2.97 | — |
| 2023-08-04 | 62.49 | $2.97 | — |
| 2023-08-03 | 62.49 | $2.97 | — |
| 2023-08-02 | 62.49 | $2.97 | — |
| 2023-08-01 | 62.49 | $2.97 | — |
| 2023-07-31 | 62.49 | $2.97 | — |
| 2023-07-28 | 62.49 | $2.97 | — |
| 2023-07-27 | 62.49 | $2.97 | — |
| 2023-07-26 | 62.49 | $2.97 | — |
| 2023-07-25 | 62.49 | $2.97 | — |
| 2023-07-24 | 62.49 | $2.97 | — |
| 2023-07-21 | 62.49 | $2.97 | — |
| 2023-07-20 | 62.49 | $2.97 | — |
| 2023-07-19 | 62.49 | $2.97 | — |
| 2023-07-18 | 62.49 | $2.97 | — |
| 2023-07-17 | 62.49 | $2.97 | — |
| 2023-07-14 | 62.49 | $2.97 | — |
| 2023-07-13 | 62.49 | $2.97 | — |
| 2023-07-12 | 62.49 | $2.97 | — |
| 2023-07-11 | 62.49 | $2.97 | — |
| 2023-07-10 | 62.49 | $2.97 | — |
| 2023-07-07 | 62.49 | $2.97 | — |
| 2023-07-06 | 62.49 | $2.97 | — |
| 2023-07-05 | 62.49 | $2.97 | — |
| 2023-07-03 | 62.49 | $2.97 | — |
| 2023-06-30 | 62.49 | $2.97 | — |
| 2023-06-29 | 62.49 | $2.97 | — |
| 2023-06-28 | 62.49 | $2.97 | — |
| 2023-06-27 | 62.49 | $2.97 | — |
| 2023-06-26 | 62.49 | $2.97 | — |
| 2023-06-23 | 62.49 | $2.97 | — |
| 2023-06-22 | 62.49 | $2.97 | — |
| 2023-06-21 | 62.49 | $2.97 | — |
| 2023-06-20 | 62.49 | $2.97 | — |
| 2023-06-16 | 62.49 | $2.97 | — |
| 2023-06-15 | 62.49 | $2.97 | — |
| 2023-06-14 | 62.49 | $2.97 | — |
| 2023-06-13 | 62.49 | $2.97 | — |
| 2023-06-12 | 62.49 | $2.97 | — |
| 2023-06-09 | 62.49 | $2.97 | — |
| 2023-06-08 | 62.49 | $2.97 | — |
| 2023-06-07 | 62.49 | $2.97 | — |
| 2023-06-06 | 62.49 | $2.97 | — |
| 2023-06-05 | 62.49 | $2.97 | — |
| 2023-06-02 | 62.49 | $2.97 | — |
| 2023-06-01 | 62.49 | $2.97 | — |
| 2023-05-31 | 62.49 | $2.97 | — |
| 2023-05-30 | 62.49 | $2.97 | — |
| 2023-05-26 | 62.49 | $2.97 | — |
| 2023-05-25 | 62.49 | $2.97 | — |
| 2023-05-24 | 62.49 | $2.97 | — |
| 2023-05-23 | 62.49 | $2.97 | — |
| 2023-05-22 | 62.49 | $2.97 | — |
| 2023-05-19 | 62.49 | $2.97 | — |
| 2023-05-18 | 62.49 | $2.97 | — |
| 2023-05-17 | 62.49 | $2.97 | — |
| 2023-05-16 | 62.49 | $2.97 | — |
| 2023-05-15 | 62.49 | $2.97 | — |
| 2023-05-12 | 62.49 | $2.97 | — |
| 2023-05-11 | 62.49 | $2.97 | — |
| 2023-05-10 | 62.49 | $2.97 | — |
| 2023-05-09 | 62.49 | $2.97 | — |
| 2023-05-08 | 62.49 | $2.97 | — |
| 2023-05-05 | 62.49 | $2.97 | — |
| 2023-05-04 | 62.49 | $2.97 | — |
| 2023-05-03 | 62.49 | $2.97 | — |
| 2023-05-02 | 62.49 | $2.97 | — |
| 2023-05-01 | 62.49 | $2.97 | — |
| 2023-04-28 | 62.49 | $2.97 | — |
| 2023-04-27 | 62.49 | $2.97 | — |
| 2023-04-26 | 62.49 | $2.97 | — |
| 2023-04-25 | 62.49 | $2.97 | — |
| 2023-04-24 | 62.49 | $2.97 | — |
| 2023-04-21 | 62.49 | $2.97 | — |
| 2023-04-20 | 62.49 | $2.97 | — |
| 2023-04-19 | 62.49 | $2.97 | — |
| 2023-04-18 | 62.49 | $2.97 | — |
| 2023-04-17 | 62.49 | $2.97 | — |
| 2023-04-14 | 62.49 | $2.97 | — |
| 2023-04-13 | 62.49 | $2.97 | — |
| 2023-04-12 | 62.49 | $2.97 | — |
| 2023-04-11 | 62.49 | $2.97 | — |
| 2023-04-10 | 62.49 | $2.97 | — |
| 2023-04-06 | 62.49 | $2.97 | — |
| 2023-04-05 | 62.49 | $2.97 | — |
| 2023-04-04 | 62.49 | $2.97 | — |
| 2023-04-03 | 62.49 | $2.97 | — |
| 2023-03-31 | 62.49 | $2.97 | — |
| 2023-03-30 | 62.49 | $2.97 | — |
| 2023-03-29 | 62.49 | $2.97 | — |
| 2023-03-28 | 62.49 | $2.97 | — |
| 2023-03-27 | 62.49 | $2.97 | — |
| 2023-03-24 | 62.49 | $2.97 | — |
| 2023-03-23 | 62.49 | $2.97 | — |
| 2023-03-22 | 62.49 | $2.97 | — |
| 2023-03-21 | 62.49 | $2.97 | — |
| 2023-03-20 | 62.49 | $2.97 | — |
| 2023-03-17 | 62.49 | $2.97 | — |
| 2023-03-16 | 62.49 | $2.97 | — |
| 2023-03-15 | 62.49 | $2.97 | — |
| 2023-03-14 | 62.49 | $2.97 | — |
| 2023-03-13 | 62.49 | $2.97 | — |
| 2023-03-10 | 62.49 | $2.97 | — |
| 2023-03-09 | 62.49 | $2.97 | — |
| 2023-03-08 | 62.49 | $2.97 | — |
| 2023-03-07 | 62.49 | $2.97 | — |
| 2023-03-06 | 62.49 | $2.97 | — |
| 2023-03-03 | 62.49 | $2.97 | — |
| 2023-03-02 | 62.49 | $2.97 | — |
| 2023-03-01 | 62.49 | $2.97 | — |
| 2023-02-28 | 62.49 | $2.97 | — |
| 2023-02-27 | 62.49 | $2.97 | — |
| 2023-02-24 | 62.49 | $2.97 | — |
| 2023-02-23 | 62.49 | $2.97 | — |
| 2023-02-22 | 62.49 | $2.97 | — |
| 2023-02-21 | 62.49 | $2.97 | — |
| 2023-02-17 | 62.49 | $2.97 | — |
| 2023-02-16 | 62.49 | $2.97 | — |
| 2023-02-15 | 62.49 | $2.97 | — |
| 2023-02-14 | 62.49 | $2.97 | — |
| 2023-02-13 | 62.49 | $2.97 | — |
| 2023-02-10 | 62.49 | $2.97 | — |
| 2023-02-09 | 62.49 | $2.97 | — |
| 2023-02-08 | 62.49 | $2.97 | — |
| 2023-02-07 | 62.49 | $2.97 | — |
| 2023-02-06 | 62.49 | $2.97 | — |
| 2023-02-03 | 62.49 | $2.97 | — |
| 2023-02-02 | 62.49 | $2.97 | — |
| 2023-02-01 | 62.49 | $2.97 | — |
| 2023-01-31 | 62.49 | $2.97 | — |
| 2023-01-30 | 62.49 | $2.97 | — |
| 2023-01-27 | 62.49 | $2.97 | — |
| 2023-01-26 | 62.49 | $2.97 | — |
| 2023-01-25 | 62.49 | $2.97 | — |
| 2023-01-24 | 62.49 | $2.97 | — |
| 2023-01-23 | 62.49 | $2.97 | — |
| 2023-01-20 | 62.49 | $2.97 | — |
| 2023-01-19 | 62.49 | $2.97 | — |
| 2023-01-18 | 62.49 | $2.97 | — |
| 2023-01-17 | 62.49 | $2.97 | — |
| 2023-01-13 | 62.49 | $2.97 | — |
| 2023-01-12 | 62.49 | $2.97 | — |
| 2023-01-11 | 62.49 | $2.97 | — |
| 2023-01-10 | 62.49 | $2.97 | — |
| 2023-01-09 | 62.49 | $2.97 | — |
| 2023-01-06 | 62.49 | $2.97 | — |
| 2023-01-05 | 62.49 | $2.97 | — |
| 2023-01-04 | 62.49 | $2.97 | — |
| 2023-01-03 | 62.49 | $2.97 | — |
| 2022-12-30 | 62.49 | $2.97 | — |
| 2022-12-29 | 62.49 | $2.97 | — |
| 2022-12-28 | 62.49 | $2.97 | — |
| 2022-12-27 | 62.49 | $2.97 | — |
| 2022-12-23 | 62.49 | $2.97 | — |
| 2022-12-22 | 62.49 | $2.97 | — |
| 2022-12-21 | 62.49 | $2.97 | — |
| 2022-12-20 | 62.49 | $2.97 | — |
| 2022-12-19 | 62.49 | $2.97 | — |
| 2022-12-16 | 62.49 | $2.97 | — |
| 2022-12-15 | 62.49 | $2.97 | — |
| 2022-12-14 | 62.49 | $2.97 | — |
| 2022-12-13 | 62.49 | $2.97 | — |
| 2022-12-12 | 62.49 | $2.97 | — |
| 2022-12-09 | 62.49 | $2.97 | — |
| 2022-12-08 | 62.49 | $2.97 | — |
| 2022-12-07 | 62.49 | $2.97 | — |
| 2022-12-06 | 62.49 | $2.97 | — |
| 2022-12-05 | 62.49 | $2.97 | — |
| 2022-12-02 | 62.49 | $2.97 | — |
| 2022-12-01 | 62.49 | $2.97 | — |
| 2022-11-30 | 62.49 | $2.97 | — |
| 2022-11-29 | 62.49 | $2.97 | — |
| 2022-11-28 | 62.49 | $2.97 | — |
| 2022-11-25 | 62.49 | $2.97 | — |
| 2022-11-23 | 62.49 | $2.97 | — |
| 2022-11-22 | 62.49 | $2.97 | — |
| 2022-11-21 | 62.49 | $2.97 | — |
| 2022-11-18 | 62.49 | $2.97 | — |
| 2022-11-17 | 62.49 | $2.97 | — |
| 2022-11-16 | 62.49 | $2.97 | — |
| 2022-11-15 | 62.49 | $2.97 | — |
| 2022-11-14 | 62.49 | $2.97 | — |
| 2022-11-11 | 62.49 | $2.97 | — |
| 2022-11-10 | 62.49 | $2.97 | — |
| 2022-11-09 | 62.49 | $2.97 | — |
| 2022-11-08 | 62.49 | $2.97 | — |
| 2022-11-07 | 62.49 | $2.97 | — |
| 2022-11-04 | 62.49 | $2.97 | — |
| 2022-11-03 | 62.49 | $2.97 | — |
| 2022-11-02 | 62.49 | $2.97 | — |
| 2022-11-01 | 62.49 | $2.97 | — |
| 2022-10-31 | 62.49 | $2.97 | — |
| 2022-10-28 | 62.49 | $2.97 | — |
| 2022-10-27 | 62.49 | $2.97 | — |
| 2022-10-26 | 62.49 | $2.97 | — |
| 2022-10-25 | 62.49 | $2.97 | — |
| 2022-10-24 | 62.49 | $2.97 | — |
| 2022-10-21 | 62.49 | $2.97 | — |
| 2022-10-20 | 62.49 | $2.97 | — |
| 2022-10-19 | 62.49 | $2.97 | — |
| 2022-10-18 | 62.49 | $2.97 | — |
| 2022-10-17 | 62.49 | $2.97 | — |
| 2022-10-14 | 62.49 | $2.97 | — |
| 2022-10-13 | 62.49 | $2.97 | — |
| 2022-10-12 | 62.49 | $2.97 | — |
| 2022-10-11 | 62.49 | $2.97 | — |
| 2022-10-10 | 62.49 | $2.97 | — |
| 2022-10-07 | 62.49 | $2.97 | — |
| 2022-10-06 | 62.49 | $2.97 | — |
| 2022-10-05 | 62.49 | $2.97 | — |
| 2022-10-04 | 62.49 | $2.97 | — |
| 2022-10-03 | 62.49 | $2.97 | — |
| 2022-09-30 | 62.49 | $2.97 | — |
| 2022-09-29 | 62.49 | $2.97 | — |
| 2022-09-28 | 62.49 | $2.97 | — |
| 2022-09-27 | 62.49 | $2.97 | — |
| 2022-09-26 | 62.49 | $2.97 | — |
| 2022-09-23 | 62.49 | $2.97 | — |
| 2022-09-22 | 62.49 | $2.97 | — |
| 2022-09-21 | 62.49 | $2.97 | — |
| 2022-09-20 | 62.49 | $2.97 | — |
| 2022-09-19 | 62.49 | $2.97 | — |
| 2022-09-16 | 62.49 | $2.97 | — |
| 2022-09-15 | 62.49 | $2.97 | — |
| 2022-09-14 | 62.49 | $2.97 | — |
| 2022-09-13 | 62.49 | $2.97 | — |
| 2022-09-12 | 62.49 | $2.97 | — |
| 2022-09-09 | 62.49 | $2.97 | — |
| 2022-09-08 | 62.49 | $2.97 | — |
| 2022-09-07 | 62.49 | $2.97 | — |
| 2022-09-06 | 62.49 | $2.97 | — |
| 2022-09-02 | 62.49 | $2.97 | — |
| 2022-09-01 | 62.49 | $2.97 | — |
| 2022-08-31 | 62.49 | $2.97 | — |
| 2022-08-30 | 62.49 | $2.97 | — |
| 2022-08-29 | 62.49 | $2.97 | — |
| 2022-08-26 | 62.49 | $2.97 | — |
| 2022-08-25 | 62.49 | $2.97 | — |
| 2022-08-24 | 62.49 | $2.97 | — |
| 2022-08-23 | 62.49 | $2.97 | — |
| 2022-08-22 | 62.49 | $2.97 | — |
| 2022-08-19 | 62.49 | $2.97 | — |
| 2022-08-18 | 62.49 | $2.97 | — |
| 2022-08-17 | 62.49 | $2.97 | — |
| 2022-08-16 | 62.49 | $2.97 | — |
| 2022-08-15 | 62.49 | $2.97 | — |
| 2022-08-12 | 62.49 | $2.97 | — |
| 2022-08-11 | 62.49 | $2.97 | — |
| 2022-08-10 | 62.49 | $2.97 | — |
| 2022-08-09 | 62.49 | $2.97 | — |
| 2022-08-08 | 62.49 | $2.97 | — |
| 2022-08-05 | 62.49 | $2.97 | — |
| 2022-08-04 | 62.49 | $2.97 | — |
| 2022-08-03 | 62.49 | $2.97 | — |
| 2022-08-02 | 62.49 | $2.97 | — |
| 2022-08-01 | 62.49 | $2.97 | — |
| 2022-07-29 | 62.49 | $2.97 | — |
| 2022-07-28 | 62.49 | $2.97 | — |
| 2022-07-27 | 62.49 | $2.97 | — |
| 2022-07-26 | 62.49 | $2.97 | — |
| 2022-07-25 | 62.49 | $2.97 | — |
| 2022-07-22 | 62.49 | $2.97 | — |
| 2022-07-21 | 62.49 | $2.97 | — |
| 2022-07-20 | 62.49 | $2.97 | — |
| 2022-07-19 | 62.49 | $2.97 | — |
| 2022-07-18 | 62.49 | $2.97 | — |
| 2022-07-15 | 62.49 | $2.97 | — |
| 2022-07-14 | 62.49 | $2.97 | — |
| 2022-07-13 | 62.49 | $2.97 | — |
| 2022-07-12 | 62.49 | $2.97 | — |
| 2022-07-11 | 62.49 | $2.97 | — |
| 2022-07-08 | 62.49 | $2.97 | — |
| 2022-07-07 | 62.49 | $2.97 | — |
| 2022-07-06 | 62.49 | $2.97 | — |
| 2022-07-05 | 62.49 | $2.97 | — |
| 2022-07-01 | 62.49 | $2.97 | — |
| 2022-06-30 | 62.49 | $2.97 | — |
| 2022-06-29 | 62.49 | $2.97 | — |
| 2022-06-28 | 62.49 | $2.97 | — |
| 2022-06-27 | 62.49 | $2.97 | — |
| 2022-06-24 | 62.49 | $2.97 | — |
| 2022-06-23 | 62.49 | $2.97 | — |
| 2022-06-22 | 62.49 | $2.97 | — |
| 2022-06-21 | 62.49 | $2.97 | — |
| 2022-06-17 | 62.49 | $2.97 | — |
| 2022-06-16 | 62.49 | $2.97 | — |
| 2022-06-15 | 62.49 | $2.97 | — |
| 2022-06-14 | 62.49 | $2.97 | — |
| 2022-06-13 | 62.49 | $2.97 | — |
| 2022-06-10 | 62.49 | $2.97 | — |
| 2022-06-09 | 62.49 | $2.97 | — |
| 2022-06-08 | 62.49 | $2.97 | — |
| 2022-06-07 | 62.49 | $2.97 | — |
| 2022-06-06 | 62.49 | $2.97 | — |
| 2022-06-03 | 62.49 | $2.97 | — |
| 2022-06-02 | 62.49 | $2.97 | — |
| 2022-06-01 | 62.49 | $2.97 | — |
| 2022-05-31 | 62.49 | $2.97 | — |
| 2022-05-27 | 62.49 | $2.97 | — |
| 2022-05-26 | 62.49 | $2.97 | — |
| 2022-05-25 | 62.49 | $2.97 | — |
| 2022-05-24 | 62.49 | $2.97 | — |
| 2022-05-23 | 62.49 | $2.97 | — |
| 2022-05-20 | 62.49 | $2.97 | — |
| 2022-05-19 | 62.49 | $2.97 | — |
| 2022-05-18 | 62.49 | $2.97 | — |
| 2022-05-17 | 62.49 | $2.97 | — |
| 2022-05-16 | 62.49 | $2.97 | — |
| 2022-05-13 | 62.49 | $2.97 | — |
| 2022-05-12 | 62.49 | $2.97 | — |
| 2022-05-11 | 62.49 | $2.97 | — |
| 2022-05-10 | 62.49 | $2.97 | — |
| 2022-05-09 | 62.49 | $2.97 | — |
| 2022-05-06 | 62.49 | $2.97 | — |
| 2022-05-05 | 62.49 | $2.97 | — |
| 2022-05-04 | 62.49 | $2.97 | — |
| 2022-05-03 | 62.49 | $2.97 | — |
| 2022-05-02 | 62.49 | $2.97 | — |
| 2022-04-29 | 62.49 | $2.97 | — |
| 2022-04-28 | 62.49 | $2.97 | — |
| 2022-04-27 | 62.49 | $2.97 | — |
| 2022-04-26 | 62.49 | $2.97 | — |
| 2022-04-25 | 62.49 | $2.97 | — |
| 2022-04-22 | 62.49 | $2.97 | — |
| 2022-04-21 | 62.49 | $2.97 | — |
| 2022-04-20 | 62.49 | $2.97 | — |
| 2022-04-19 | 62.49 | $2.97 | — |
| 2022-04-18 | 62.49 | $2.97 | — |
| 2022-04-14 | 62.49 | $2.97 | — |
| 2022-04-13 | 62.49 | $2.97 | — |
| 2022-04-12 | 62.49 | $2.97 | — |
| 2022-04-11 | 62.49 | $2.97 | — |
| 2022-04-08 | 62.49 | $2.97 | — |
| 2022-04-07 | 62.49 | $2.97 | — |
| 2022-04-06 | 62.49 | $2.97 | — |
| 2022-04-05 | 62.49 | $2.97 | — |
| 2022-04-04 | 62.49 | $2.97 | — |
| 2022-04-01 | 62.49 | $2.97 | — |
| 2022-03-31 | 62.49 | $2.97 | — |
| 2022-03-30 | 62.49 | $2.97 | — |
| 2022-03-29 | 62.49 | $2.97 | — |
| 2022-03-28 | 62.49 | $2.97 | — |
| 2022-03-25 | 62.49 | $2.97 | — |
| 2022-03-24 | 62.49 | $2.97 | — |
| 2022-03-23 | 62.49 | $2.97 | — |
| 2022-03-22 | 62.49 | $2.97 | — |
| 2022-03-21 | 62.49 | $2.97 | — |
| 2022-03-18 | 62.49 | $2.97 | — |
| 2022-03-17 | 62.49 | $2.97 | — |
| 2022-03-16 | 62.49 | $2.97 | — |
| 2022-03-15 | 62.49 | $2.97 | — |
| 2022-03-14 | 62.49 | $2.97 | — |
| 2022-03-11 | 62.49 | $2.97 | — |
| 2022-03-10 | 62.49 | $2.97 | — |
| 2022-03-09 | 62.49 | $2.97 | — |
| 2022-03-08 | 62.49 | $2.97 | — |
| 2022-03-07 | 62.49 | $2.97 | — |
| 2022-03-04 | 62.49 | $2.97 | — |
| 2022-03-03 | 62.49 | $2.97 | — |
| 2022-03-02 | 62.49 | $2.97 | — |
| 2022-03-01 | 62.49 | $2.97 | — |
| 2022-02-28 | 62.49 | $2.97 | — |
| 2022-02-25 | 62.49 | $2.97 | — |
| 2022-02-24 | 62.49 | $2.97 | — |
| 2022-02-23 | 62.49 | $2.97 | — |
| 2022-02-22 | 62.49 | $2.97 | — |
| 2022-02-18 | 62.49 | $2.97 | — |
| 2022-02-17 | 62.49 | $2.97 | — |
| 2022-02-16 | 62.49 | $2.97 | — |
| 2022-02-15 | 62.49 | $2.97 | — |
| 2022-02-14 | 62.49 | $2.97 | — |
| 2022-02-11 | 62.49 | $2.97 | — |
| 2022-02-10 | 62.49 | $2.97 | — |
| 2022-02-09 | 62.49 | $2.97 | — |
| 2022-02-08 | 62.49 | $2.97 | — |
| 2022-02-07 | 62.49 | $2.97 | — |
| 2022-02-04 | 62.49 | $2.97 | — |
| 2022-02-03 | 62.49 | $2.97 | — |
| 2022-02-02 | 62.49 | $2.97 | — |
| 2022-02-01 | 62.49 | $2.97 | — |
| 2022-01-31 | 62.49 | $2.97 | — |
| 2022-01-28 | 62.49 | $2.97 | — |
| 2022-01-27 | 62.49 | $2.97 | — |
| 2022-01-26 | 62.49 | $2.97 | — |
| 2022-01-25 | 62.49 | $2.97 | — |
| 2022-01-24 | 62.49 | $2.97 | — |
| 2022-01-21 | 62.49 | $2.97 | — |
| 2022-01-20 | 62.49 | $2.97 | — |
| 2022-01-19 | 62.49 | $2.97 | — |
| 2022-01-18 | 62.49 | $2.97 | — |
| 2022-01-14 | 62.49 | $2.97 | — |
| 2022-01-13 | 62.49 | $2.97 | — |
| 2022-01-12 | 62.49 | $2.97 | — |
| 2022-01-11 | 62.49 | $2.97 | — |
| 2022-01-10 | 62.49 | $2.97 | — |
| 2022-01-07 | 62.49 | $2.97 | — |
| 2022-01-06 | 62.49 | $2.97 | — |
| 2022-01-05 | 62.49 | $2.97 | — |
| 2022-01-04 | 62.49 | $2.97 | — |
| 2022-01-03 | 62.49 | $2.97 | — |
| 2021-12-31 | 62.49 | $2.97 | — |
| 2021-12-30 | 62.49 | $2.97 | — |
| 2021-12-29 | 62.49 | $2.97 | — |
| 2021-12-28 | 62.49 | $2.97 | — |
| 2021-12-27 | 62.49 | $2.97 | — |
| 2021-12-23 | 62.49 | $2.97 | — |
| 2021-12-22 | 62.49 | $2.97 | — |
| 2021-12-21 | 62.49 | $2.97 | — |
| 2021-12-20 | 62.49 | $2.97 | — |
| 2021-12-17 | 62.49 | $2.97 | — |
| 2021-12-16 | 62.49 | $2.97 | — |
| 2021-12-15 | 62.49 | $2.97 | — |
| 2021-12-14 | 62.49 | $2.97 | — |
| 2021-12-13 | 62.49 | $2.97 | — |
| 2021-12-10 | 62.49 | $2.97 | — |
| 2021-12-09 | 62.49 | $2.97 | — |
| 2021-12-08 | 62.49 | $2.97 | — |
| 2021-12-07 | 62.49 | $2.97 | — |
| 2021-12-06 | 62.49 | $2.97 | — |
| 2021-12-03 | 62.49 | $2.97 | — |
| 2021-12-02 | 62.49 | $2.97 | — |
| 2021-12-01 | 62.49 | $2.97 | — |
| 2021-11-30 | 62.49 | $2.97 | — |
| 2021-11-29 | 62.49 | $2.97 | — |
| 2021-11-26 | 62.49 | $2.97 | — |
| 2021-11-24 | 62.49 | $2.97 | — |
| 2021-11-23 | 62.49 | $2.97 | — |
| 2021-11-22 | 62.49 | $2.97 | — |
| 2021-11-19 | 62.49 | $2.97 | — |
| 2021-11-18 | 62.49 | $2.97 | — |
| 2021-11-17 | 62.49 | $2.97 | — |
| 2021-11-16 | 62.49 | $2.97 | — |
| 2021-11-15 | 62.49 | $2.97 | — |
| 2021-11-12 | 62.49 | $2.97 | — |
| 2021-11-11 | 62.49 | $2.97 | — |
| 2021-11-10 | 62.49 | $2.97 | — |
| 2021-11-09 | 62.49 | $2.97 | — |
| 2021-11-08 | 62.49 | $2.97 | — |
| 2021-11-05 | 62.49 | $2.97 | — |
| 2021-11-04 | 62.49 | $2.97 | — |
| 2021-11-03 | 62.49 | $2.97 | — |
| 2021-11-02 | 62.49 | $2.97 | — |
| 2021-11-01 | 62.49 | $2.97 | — |
| 2021-10-29 | 62.49 | $2.97 | — |
| 2021-10-28 | 62.49 | $2.97 | — |
| 2021-10-27 | 62.49 | $2.97 | — |
| 2021-10-26 | 62.49 | $2.97 | — |
| 2021-10-25 | 62.49 | $2.97 | — |
| 2021-10-22 | 62.49 | $2.97 | — |
| 2021-10-21 | 62.49 | $2.97 | — |
| 2021-10-20 | 62.49 | $2.97 | — |
| 2021-10-19 | 62.49 | $2.97 | — |
| 2021-10-18 | 62.49 | $2.97 | — |
| 2021-10-15 | 62.49 | $2.97 | — |
| 2021-10-14 | 62.49 | $2.97 | — |
| 2021-10-13 | 62.49 | $2.97 | — |
| 2021-10-12 | 62.49 | $2.97 | — |
| 2021-10-11 | 62.49 | $2.97 | — |
| 2021-10-08 | 62.49 | $2.97 | — |
| 2021-10-07 | 62.49 | $2.97 | — |
| 2021-10-06 | 62.49 | $2.97 | — |
| 2021-10-05 | 62.49 | $2.97 | — |
| 2021-10-04 | 62.49 | $2.97 | — |
| 2021-10-01 | 62.49 | $2.97 | — |
| 2021-09-30 | 62.49 | $2.97 | — |
| 2021-09-29 | 62.49 | $2.97 | — |
| 2021-09-28 | 62.49 | $2.97 | — |
| 2021-09-27 | 62.49 | $2.97 | — |
| 2021-09-24 | 62.49 | $2.97 | — |
| 2021-09-23 | 62.49 | $2.97 | — |
| 2021-09-22 | 62.49 | $2.97 | — |
| 2021-09-21 | 62.49 | $2.97 | — |
| 2021-09-20 | 62.49 | $2.97 | — |
| 2021-09-17 | 62.49 | $2.97 | — |
| 2021-09-16 | 62.49 | $2.97 | — |
| 2021-09-15 | 62.49 | $2.97 | — |
| 2021-09-14 | 62.49 | $2.97 | — |
| 2021-09-13 | 62.49 | $2.97 | — |
| 2021-09-10 | 62.49 | $2.97 | — |
| 2021-09-09 | 62.49 | $2.97 | — |
| 2021-09-08 | 62.49 | $2.97 | — |
| 2021-09-07 | 62.49 | $2.97 | — |
| 2021-09-03 | 62.49 | $2.97 | — |
| 2021-09-02 | 62.49 | $2.97 | — |
| 2021-09-01 | 62.49 | $2.97 | — |
| 2021-08-31 | 62.49 | $2.97 | — |
| 2021-08-30 | 62.49 | $2.97 | — |
| 2021-08-27 | 62.49 | $2.97 | — |
| 2021-08-26 | 62.49 | $2.97 | — |
| 2021-08-25 | 62.49 | $2.97 | — |
| 2021-08-24 | 62.49 | $2.97 | — |
| 2021-08-23 | 62.49 | $2.97 | — |
| 2021-08-20 | 62.49 | $2.97 | — |
| 2021-08-19 | 62.49 | $2.97 | — |
| 2021-08-18 | 62.49 | $2.97 | — |
| 2021-08-17 | 62.49 | $2.97 | — |
| 2021-08-16 | 62.49 | $2.97 | — |
| 2021-08-13 | 62.49 | $2.97 | — |
| 2021-08-12 | 62.49 | $2.97 | — |
| 2021-08-11 | 62.49 | $2.97 | — |
| 2021-08-10 | 62.49 | $2.97 | — |
| 2021-08-09 | 62.49 | $2.97 | 600 |
| 2021-08-06 | 69.23 | $3.00 | 100 |
| 2021-08-05 | 100.00 | $3.09 | — |
| 2021-08-04 | 100.00 | $3.09 | — |
| 2021-08-03 | 100.00 | $3.09 | — |
| 2021-08-02 | 100.00 | $3.09 | — |
| 2021-07-30 | 100.00 | $3.09 | — |
| 2021-07-29 | 100.00 | $3.09 | — |
| 2021-07-28 | 100.00 | $3.09 | 300 |
| 2021-07-27 | 0.00 | $2.80 | — |
| 2021-07-26 | 0.00 | $2.80 | — |
| 2021-07-23 | 0.00 | $2.80 | — |
| 2021-07-22 | 0.00 | $2.80 | — |
| 2021-07-21 | 0.00 | $2.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2021-09-02
Close Price
$2.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-09-02 | -100.00 | $2.97 | — |
| 2021-09-01 | -100.00 | $2.97 | — |
| 2021-08-31 | -100.00 | $2.97 | — |
| 2021-08-30 | -100.00 | $2.97 | — |
| 2021-08-27 | -100.00 | $2.97 | — |
| 2021-08-26 | -100.00 | $2.97 | — |
| 2021-08-25 | -100.00 | $2.97 | — |
| 2021-08-24 | -100.00 | $2.97 | — |
| 2021-08-23 | -41.38 | $2.97 | — |
| 2021-08-20 | -41.38 | $2.97 | — |
| 2021-08-19 | -41.38 | $2.97 | — |
| 2021-08-18 | -41.38 | $2.97 | — |
| 2021-08-17 | -41.38 | $2.97 | — |
| 2021-08-16 | -41.38 | $2.97 | — |
| 2021-08-13 | -41.38 | $2.97 | — |
| 2021-08-12 | -41.38 | $2.97 | — |
| 2021-08-11 | -41.38 | $2.97 | — |
| 2021-08-10 | -41.38 | $2.97 | — |
| 2021-08-09 | -41.38 | $2.97 | 600 |
| 2021-08-06 | -31.03 | $3.00 | 100 |
| 2021-08-05 | 0.00 | $3.09 | — |
| 2021-08-04 | 0.00 | $3.09 | — |
| 2021-08-03 | 0.00 | $3.09 | — |
| 2021-08-02 | 0.00 | $3.09 | — |
| 2021-07-30 | 0.00 | $3.09 | — |
| 2021-07-29 | 0.00 | $3.09 | — |
| 2021-07-28 | 0.00 | $3.09 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.23
2026-04-06
Close Price
$2.97
Vol: 600Average Directional Index - Detailed Analysis
Minimum
40.28
Average
79.74
Maximum
80.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 80.23 | $2.97 | 600 |
| 2026-04-02 | 80.23 | $2.97 | — |
| 2026-04-01 | 80.23 | $2.97 | 600 |
| 2026-03-31 | 80.23 | $2.97 | — |
| 2026-03-30 | 80.23 | $2.97 | 600 |
| 2026-03-27 | 80.23 | $2.97 | — |
| 2026-03-26 | 80.23 | $2.97 | 600 |
| 2026-03-25 | 80.23 | $2.97 | — |
| 2026-03-24 | 80.23 | $2.97 | — |
| 2026-03-23 | 80.23 | $2.97 | — |
| 2026-03-20 | 80.23 | $2.97 | 600 |
| 2026-03-19 | 80.23 | $2.97 | 600 |
| 2026-03-18 | 80.23 | $2.97 | — |
| 2026-03-17 | 80.23 | $2.97 | — |
| 2026-03-16 | 80.23 | $2.97 | — |
| 2026-03-13 | 80.23 | $2.97 | 600 |
| 2026-03-12 | 80.23 | $2.97 | — |
| 2026-03-11 | 80.23 | $2.97 | — |
| 2026-03-10 | 80.23 | $2.97 | — |
| 2026-03-09 | 80.23 | $2.97 | — |
| 2026-03-06 | 80.23 | $2.97 | — |
| 2026-03-05 | 80.23 | $2.97 | — |
| 2026-03-04 | 80.23 | $2.97 | — |
| 2026-03-03 | 80.23 | $2.97 | — |
| 2026-03-02 | 80.23 | $2.97 | — |
| 2026-02-27 | 80.23 | $2.97 | — |
| 2026-02-26 | 80.23 | $2.97 | — |
| 2026-02-25 | 80.23 | $2.97 | — |
| 2026-02-24 | 80.23 | $2.97 | — |
| 2026-02-23 | 80.23 | $2.97 | — |
| 2026-02-20 | 80.23 | $2.97 | — |
| 2026-02-19 | 80.23 | $2.97 | — |
| 2026-02-18 | 80.23 | $2.97 | — |
| 2026-02-17 | 80.23 | $2.97 | — |
| 2026-02-13 | 80.23 | $2.97 | — |
| 2026-02-12 | 80.23 | $2.97 | — |
| 2026-02-11 | 80.23 | $2.97 | — |
| 2026-02-10 | 80.23 | $2.97 | — |
| 2026-02-09 | 80.23 | $2.97 | — |
| 2026-02-06 | 80.23 | $2.97 | — |
| 2026-02-05 | 80.23 | $2.97 | — |
| 2026-02-04 | 80.23 | $2.97 | 600 |
| 2026-02-03 | 80.23 | $2.97 | 600 |
| 2026-02-02 | 80.23 | $2.97 | — |
| 2026-01-30 | 80.23 | $2.97 | — |
| 2026-01-29 | 80.23 | $2.97 | 600 |
| 2026-01-28 | 80.23 | $2.97 | 600 |
| 2026-01-27 | 80.23 | $2.97 | 600 |
| 2026-01-26 | 80.23 | $2.97 | 600 |
| 2026-01-23 | 80.23 | $2.97 | 600 |
| 2026-01-22 | 80.23 | $2.97 | 600 |
| 2026-01-21 | 80.23 | $2.97 | 600 |
| 2026-01-20 | 80.23 | $2.97 | 600 |
| 2026-01-16 | 80.23 | $2.97 | 600 |
| 2026-01-15 | 80.23 | $2.97 | 600 |
| 2026-01-14 | 80.23 | $2.97 | 600 |
| 2026-01-13 | 80.23 | $2.97 | 600 |
| 2026-01-12 | 80.23 | $2.97 | 600 |
| 2026-01-09 | 80.23 | $2.97 | 600 |
| 2026-01-08 | 80.23 | $2.97 | 600 |
| 2026-01-07 | 80.23 | $2.97 | 600 |
| 2026-01-06 | 80.23 | $2.97 | — |
| 2026-01-05 | 80.23 | $2.97 | 600 |
| 2026-01-02 | 80.23 | $2.97 | 600 |
| 2025-12-31 | 80.23 | $2.97 | 600 |
| 2025-12-30 | 80.23 | $2.97 | 600 |
| 2025-12-29 | 80.23 | $2.97 | 600 |
| 2025-12-26 | 80.23 | $2.97 | 600 |
| 2025-12-24 | 80.23 | $2.97 | — |
| 2025-12-23 | 80.23 | $2.97 | 600 |
| 2025-12-22 | 80.23 | $2.97 | 600 |
| 2025-12-19 | 80.23 | $2.97 | 600 |
| 2025-12-18 | 80.23 | $2.97 | 600 |
| 2025-12-17 | 80.23 | $2.97 | 600 |
| 2025-12-16 | 80.23 | $2.97 | 600 |
| 2025-12-15 | 80.23 | $2.97 | — |
| 2025-12-12 | 80.23 | $2.97 | — |
| 2025-12-11 | 80.23 | $2.97 | — |
| 2025-12-10 | 80.23 | $2.97 | 600 |
| 2025-12-09 | 80.23 | $2.97 | — |
| 2025-12-08 | 80.23 | $2.97 | 600 |
| 2025-12-05 | 80.23 | $2.97 | 600 |
| 2025-12-04 | 80.23 | $2.97 | 600 |
| 2025-12-03 | 80.23 | $2.97 | 600 |
| 2025-12-02 | 80.23 | $2.97 | 600 |
| 2025-12-01 | 80.23 | $2.97 | 600 |
| 2025-11-28 | 80.23 | $2.97 | — |
| 2025-11-26 | 80.23 | $2.97 | 600 |
| 2025-11-25 | 80.23 | $2.97 | — |
| 2025-11-24 | 80.23 | $2.97 | 600 |
| 2025-11-21 | 80.23 | $2.97 | 600 |
| 2025-11-20 | 80.23 | $2.97 | 600 |
| 2025-11-19 | 80.23 | $2.97 | 600 |
| 2025-11-18 | 80.23 | $2.97 | 600 |
| 2025-11-17 | 80.23 | $2.97 | 600 |
| 2025-11-14 | 80.23 | $2.97 | 600 |
| 2025-11-13 | 80.23 | $2.97 | 600 |
| 2025-11-12 | 80.23 | $2.97 | 600 |
| 2025-11-11 | 80.23 | $2.97 | 600 |
| 2025-11-10 | 80.23 | $2.97 | 600 |
| 2025-11-07 | 80.23 | $2.97 | 600 |
| 2025-11-06 | 80.23 | $2.97 | 600 |
| 2025-11-05 | 80.23 | $2.97 | 600 |
| 2025-11-04 | 80.23 | $2.97 | 600 |
| 2025-11-03 | 80.23 | $2.97 | 600 |
| 2025-10-31 | 80.23 | $2.97 | 600 |
| 2025-10-30 | 80.23 | $2.97 | 600 |
| 2025-10-29 | 80.23 | $2.97 | 600 |
| 2025-10-28 | 80.23 | $2.97 | — |
| 2025-10-27 | 80.23 | $2.97 | — |
| 2025-10-24 | 80.23 | $2.97 | — |
| 2025-10-23 | 80.23 | $2.97 | — |
| 2025-10-22 | 80.23 | $2.97 | — |
| 2025-10-21 | 80.23 | $2.97 | — |
| 2025-10-20 | 80.23 | $2.97 | — |
| 2025-10-17 | 80.23 | $2.97 | — |
| 2025-10-16 | 80.23 | $2.97 | — |
| 2025-10-15 | 80.23 | $2.97 | — |
| 2025-10-14 | 80.23 | $2.97 | — |
| 2025-10-13 | 80.23 | $2.97 | — |
| 2025-10-10 | 80.23 | $2.97 | — |
| 2025-10-09 | 80.23 | $2.97 | — |
| 2025-10-08 | 80.23 | $2.97 | — |
| 2025-10-07 | 80.23 | $2.97 | — |
| 2025-10-06 | 80.23 | $2.97 | — |
| 2025-10-03 | 80.23 | $2.97 | — |
| 2025-10-02 | 80.23 | $2.97 | — |
| 2025-10-01 | 80.23 | $2.97 | — |
| 2025-09-30 | 80.23 | $2.97 | — |
| 2025-09-29 | 80.23 | $2.97 | — |
| 2025-09-26 | 80.23 | $2.97 | — |
| 2025-09-25 | 80.23 | $2.97 | — |
| 2025-09-24 | 80.23 | $2.97 | — |
| 2025-09-23 | 80.23 | $2.97 | — |
| 2025-09-22 | 80.23 | $2.97 | — |
| 2025-09-19 | 80.23 | $2.97 | — |
| 2025-09-18 | 80.23 | $2.97 | — |
| 2025-09-17 | 80.23 | $2.97 | — |
| 2025-09-16 | 80.23 | $2.97 | — |
| 2025-09-15 | 80.23 | $2.97 | — |
| 2025-09-12 | 80.23 | $2.97 | — |
| 2025-09-11 | 80.23 | $2.97 | — |
| 2025-09-10 | 80.23 | $2.97 | — |
| 2025-09-09 | 80.23 | $2.97 | — |
| 2025-09-08 | 80.23 | $2.97 | — |
| 2025-09-05 | 80.23 | $2.97 | — |
| 2025-09-04 | 80.23 | $2.97 | — |
| 2025-09-03 | 80.23 | $2.97 | — |
| 2025-09-02 | 80.23 | $2.97 | — |
| 2025-08-29 | 80.23 | $2.97 | — |
| 2025-08-28 | 80.23 | $2.97 | — |
| 2025-08-27 | 80.23 | $2.97 | — |
| 2025-08-26 | 80.23 | $2.97 | — |
| 2025-08-25 | 80.23 | $2.97 | — |
| 2025-08-22 | 80.23 | $2.97 | — |
| 2025-08-21 | 80.23 | $2.97 | — |
| 2025-08-20 | 80.23 | $2.97 | — |
| 2025-08-19 | 80.23 | $2.97 | — |
| 2025-08-18 | 80.23 | $2.97 | — |
| 2025-08-15 | 80.23 | $2.97 | — |
| 2025-08-14 | 80.23 | $2.97 | — |
| 2025-08-13 | 80.23 | $2.97 | — |
| 2025-08-12 | 80.23 | $2.97 | — |
| 2025-08-11 | 80.23 | $2.97 | — |
| 2025-08-08 | 80.23 | $2.97 | — |
| 2025-08-07 | 80.23 | $2.97 | — |
| 2025-08-06 | 80.23 | $2.97 | — |
| 2025-08-05 | 80.23 | $2.97 | — |
| 2025-08-04 | 80.23 | $2.97 | — |
| 2025-08-01 | 80.23 | $2.97 | — |
| 2025-07-31 | 80.23 | $2.97 | — |
| 2025-07-30 | 80.23 | $2.97 | — |
| 2025-07-29 | 80.23 | $2.97 | — |
| 2025-07-28 | 80.23 | $2.97 | — |
| 2025-07-25 | 80.23 | $2.97 | — |
| 2025-07-24 | 80.23 | $2.97 | — |
| 2025-07-23 | 80.23 | $2.97 | — |
| 2025-07-22 | 80.23 | $2.97 | — |
| 2025-07-21 | 80.23 | $2.97 | — |
| 2025-07-18 | 80.23 | $2.97 | — |
| 2025-07-17 | 80.23 | $2.97 | — |
| 2025-07-16 | 80.23 | $2.97 | — |
| 2025-07-15 | 80.23 | $2.97 | — |
| 2025-07-14 | 80.23 | $2.97 | — |
| 2025-07-11 | 80.23 | $2.97 | — |
| 2025-07-10 | 80.23 | $2.97 | — |
| 2025-07-09 | 80.23 | $2.97 | — |
| 2025-07-08 | 80.23 | $2.97 | — |
| 2025-07-07 | 80.23 | $2.97 | — |
| 2025-07-03 | 80.23 | $2.97 | — |
| 2025-07-02 | 80.23 | $2.97 | — |
| 2025-07-01 | 80.23 | $2.97 | — |
| 2025-06-30 | 80.23 | $2.97 | — |
| 2025-06-27 | 80.23 | $2.97 | — |
| 2025-06-26 | 80.23 | $2.97 | — |
| 2025-06-25 | 80.23 | $2.97 | — |
| 2025-06-24 | 80.23 | $2.97 | — |
| 2025-06-23 | 80.23 | $2.97 | — |
| 2025-06-20 | 80.23 | $2.97 | — |
| 2025-06-18 | 80.23 | $2.97 | — |
| 2025-06-17 | 80.23 | $2.97 | — |
| 2025-06-16 | 80.23 | $2.97 | — |
| 2025-06-13 | 80.23 | $2.97 | — |
| 2025-06-12 | 80.23 | $2.97 | — |
| 2025-06-11 | 80.23 | $2.97 | — |
| 2025-06-10 | 80.23 | $2.97 | — |
| 2025-06-09 | 80.23 | $2.97 | — |
| 2025-06-06 | 80.23 | $2.97 | — |
| 2025-06-05 | 80.23 | $2.97 | — |
| 2025-06-04 | 80.23 | $2.97 | — |
| 2025-06-03 | 80.23 | $2.97 | — |
| 2025-06-02 | 80.23 | $2.97 | — |
| 2025-05-30 | 80.23 | $2.97 | — |
| 2025-05-29 | 80.23 | $2.97 | — |
| 2025-05-28 | 80.23 | $2.97 | — |
| 2025-05-27 | 80.23 | $2.97 | — |
| 2025-05-23 | 80.23 | $2.97 | — |
| 2025-05-22 | 80.23 | $2.97 | — |
| 2025-05-21 | 80.23 | $2.97 | — |
| 2025-05-20 | 80.23 | $2.97 | — |
| 2025-05-19 | 80.23 | $2.97 | — |
| 2025-05-16 | 80.23 | $2.97 | — |
| 2025-05-15 | 80.23 | $2.97 | — |
| 2025-05-14 | 80.23 | $2.97 | — |
| 2025-05-13 | 80.23 | $2.97 | — |
| 2025-05-12 | 80.23 | $2.97 | — |
| 2025-05-09 | 80.23 | $2.97 | — |
| 2025-05-08 | 80.23 | $2.97 | — |
| 2025-05-07 | 80.23 | $2.97 | — |
| 2025-05-06 | 80.23 | $2.97 | — |
| 2025-05-05 | 80.23 | $2.97 | — |
| 2025-05-02 | 80.23 | $2.97 | — |
| 2025-05-01 | 80.23 | $2.97 | — |
| 2025-04-30 | 80.23 | $2.97 | — |
| 2025-04-29 | 80.23 | $2.97 | — |
| 2025-04-28 | 80.23 | $2.97 | — |
| 2025-04-25 | 80.23 | $2.97 | — |
| 2025-04-24 | 80.23 | $2.97 | — |
| 2025-04-23 | 80.23 | $2.97 | — |
| 2025-04-22 | 80.23 | $2.97 | — |
| 2025-04-21 | 80.23 | $2.97 | — |
| 2025-04-17 | 80.23 | $2.97 | — |
| 2025-04-16 | 80.23 | $2.97 | — |
| 2025-04-15 | 80.23 | $2.97 | — |
| 2025-04-14 | 80.23 | $2.97 | — |
| 2025-04-11 | 80.23 | $2.97 | — |
| 2025-04-10 | 80.23 | $2.97 | — |
| 2025-04-09 | 80.23 | $2.97 | — |
| 2025-04-08 | 80.23 | $2.97 | — |
| 2025-04-07 | 80.23 | $2.97 | — |
| 2025-04-04 | 80.23 | $2.97 | — |
| 2025-04-03 | 80.23 | $2.97 | — |
| 2025-04-02 | 80.23 | $2.97 | — |
| 2025-04-01 | 80.23 | $2.97 | — |
| 2025-03-31 | 80.23 | $2.97 | — |
| 2025-03-28 | 80.23 | $2.97 | — |
| 2025-03-27 | 80.23 | $2.97 | — |
| 2025-03-26 | 80.23 | $2.97 | — |
| 2025-03-25 | 80.23 | $2.97 | — |
| 2025-03-24 | 80.23 | $2.97 | — |
| 2025-03-21 | 80.23 | $2.97 | — |
| 2025-03-20 | 80.23 | $2.97 | — |
| 2025-03-19 | 80.23 | $2.97 | — |
| 2025-03-18 | 80.23 | $2.97 | — |
| 2025-03-17 | 80.23 | $2.97 | — |
| 2025-03-14 | 80.23 | $2.97 | — |
| 2025-03-13 | 80.23 | $2.97 | — |
| 2025-03-12 | 80.23 | $2.97 | — |
| 2025-03-11 | 80.23 | $2.97 | — |
| 2025-03-10 | 80.23 | $2.97 | — |
| 2025-03-07 | 80.23 | $2.97 | — |
| 2025-03-06 | 80.23 | $2.97 | — |
| 2025-03-05 | 80.23 | $2.97 | — |
| 2025-03-04 | 80.23 | $2.97 | — |
| 2025-03-03 | 80.23 | $2.97 | — |
| 2025-02-28 | 80.23 | $2.97 | — |
| 2025-02-27 | 80.23 | $2.97 | — |
| 2025-02-26 | 80.23 | $2.97 | — |
| 2025-02-25 | 80.23 | $2.97 | — |
| 2025-02-24 | 80.23 | $2.97 | — |
| 2025-02-21 | 80.23 | $2.97 | — |
| 2025-02-20 | 80.23 | $2.97 | — |
| 2025-02-19 | 80.23 | $2.97 | — |
| 2025-02-18 | 80.23 | $2.97 | — |
| 2025-02-14 | 80.23 | $2.97 | — |
| 2025-02-13 | 80.23 | $2.97 | — |
| 2025-02-12 | 80.23 | $2.97 | — |
| 2025-02-11 | 80.23 | $2.97 | — |
| 2025-02-10 | 80.23 | $2.97 | — |
| 2025-02-07 | 80.23 | $2.97 | — |
| 2025-02-06 | 80.23 | $2.97 | — |
| 2025-02-05 | 80.23 | $2.97 | — |
| 2025-02-04 | 80.23 | $2.97 | — |
| 2025-02-03 | 80.23 | $2.97 | — |
| 2025-01-31 | 80.23 | $2.97 | — |
| 2025-01-30 | 80.23 | $2.97 | — |
| 2025-01-29 | 80.23 | $2.97 | — |
| 2025-01-28 | 80.23 | $2.97 | — |
| 2025-01-27 | 80.23 | $2.97 | — |
| 2025-01-24 | 80.23 | $2.97 | — |
| 2025-01-23 | 80.23 | $2.97 | — |
| 2025-01-22 | 80.23 | $2.97 | — |
| 2025-01-21 | 80.23 | $2.97 | — |
| 2025-01-17 | 80.23 | $2.97 | — |
| 2025-01-16 | 80.23 | $2.97 | — |
| 2025-01-15 | 80.23 | $2.97 | — |
| 2025-01-14 | 80.23 | $2.97 | — |
| 2025-01-13 | 80.23 | $2.97 | — |
| 2025-01-10 | 80.23 | $2.97 | — |
| 2025-01-08 | 80.23 | $2.97 | — |
| 2025-01-07 | 80.23 | $2.97 | — |
| 2025-01-06 | 80.23 | $2.97 | — |
| 2025-01-03 | 80.23 | $2.97 | — |
| 2025-01-02 | 80.23 | $2.97 | — |
| 2024-12-31 | 80.23 | $2.97 | — |
| 2024-12-30 | 80.23 | $2.97 | — |
| 2024-12-27 | 80.23 | $2.97 | — |
| 2024-12-26 | 80.23 | $2.97 | — |
| 2024-12-24 | 80.23 | $2.97 | — |
| 2024-12-23 | 80.23 | $2.97 | — |
| 2024-12-20 | 80.23 | $2.97 | — |
| 2024-12-19 | 80.23 | $2.97 | — |
| 2024-12-18 | 80.23 | $2.97 | — |
| 2024-12-17 | 80.23 | $2.97 | — |
| 2024-12-16 | 80.23 | $2.97 | — |
| 2024-12-13 | 80.23 | $2.97 | — |
| 2024-12-12 | 80.23 | $2.97 | — |
| 2024-12-11 | 80.23 | $2.97 | — |
| 2024-12-10 | 80.23 | $2.97 | — |
| 2024-12-09 | 80.23 | $2.97 | — |
| 2024-12-06 | 80.23 | $2.97 | — |
| 2024-12-05 | 80.23 | $2.97 | — |
| 2024-12-04 | 80.23 | $2.97 | — |
| 2024-12-03 | 80.23 | $2.97 | — |
| 2024-12-02 | 80.23 | $2.97 | — |
| 2024-11-29 | 80.23 | $2.97 | — |
| 2024-11-27 | 80.23 | $2.97 | — |
| 2024-11-26 | 80.23 | $2.97 | — |
| 2024-11-25 | 80.23 | $2.97 | — |
| 2024-11-22 | 80.23 | $2.97 | — |
| 2024-11-21 | 80.23 | $2.97 | — |
| 2024-11-20 | 80.23 | $2.97 | — |
| 2024-11-19 | 80.23 | $2.97 | — |
| 2024-11-18 | 80.23 | $2.97 | — |
| 2024-11-15 | 80.23 | $2.97 | — |
| 2024-11-14 | 80.23 | $2.97 | — |
| 2024-11-13 | 80.23 | $2.97 | — |
| 2024-11-12 | 80.23 | $2.97 | — |
| 2024-11-11 | 80.23 | $2.97 | — |
| 2024-11-08 | 80.23 | $2.97 | — |
| 2024-11-07 | 80.23 | $2.97 | — |
| 2024-11-06 | 80.23 | $2.97 | — |
| 2024-11-05 | 80.23 | $2.97 | — |
| 2024-11-04 | 80.23 | $2.97 | — |
| 2024-11-01 | 80.23 | $2.97 | — |
| 2024-10-31 | 80.23 | $2.97 | — |
| 2024-10-30 | 80.23 | $2.97 | — |
| 2024-10-29 | 80.23 | $2.97 | — |
| 2024-10-28 | 80.23 | $2.97 | — |
| 2024-10-25 | 80.23 | $2.97 | — |
| 2024-10-24 | 80.23 | $2.97 | — |
| 2024-10-23 | 80.23 | $2.97 | — |
| 2024-10-22 | 80.23 | $2.97 | — |
| 2024-10-21 | 80.23 | $2.97 | — |
| 2024-10-18 | 80.23 | $2.97 | — |
| 2024-10-17 | 80.23 | $2.97 | — |
| 2024-10-16 | 80.23 | $2.97 | — |
| 2024-10-15 | 80.23 | $2.97 | — |
| 2024-10-14 | 80.23 | $2.97 | — |
| 2024-10-11 | 80.23 | $2.97 | — |
| 2024-10-10 | 80.23 | $2.97 | — |
| 2024-10-09 | 80.23 | $2.97 | — |
| 2024-10-08 | 80.23 | $2.97 | — |
| 2024-10-07 | 80.23 | $2.97 | — |
| 2024-10-04 | 80.23 | $2.97 | — |
| 2024-10-03 | 80.23 | $2.97 | — |
| 2024-10-02 | 80.23 | $2.97 | — |
| 2024-10-01 | 80.23 | $2.97 | — |
| 2024-09-30 | 80.23 | $2.97 | — |
| 2024-09-27 | 80.23 | $2.97 | — |
| 2024-09-26 | 80.23 | $2.97 | — |
| 2024-09-25 | 80.23 | $2.97 | — |
| 2024-09-24 | 80.23 | $2.97 | — |
| 2024-09-23 | 80.23 | $2.97 | — |
| 2024-09-20 | 80.23 | $2.97 | — |
| 2024-09-19 | 80.23 | $2.97 | — |
| 2024-09-18 | 80.23 | $2.97 | — |
| 2024-09-17 | 80.23 | $2.97 | — |
| 2024-09-16 | 80.23 | $2.97 | — |
| 2024-09-13 | 80.23 | $2.97 | — |
| 2024-09-12 | 80.23 | $2.97 | — |
| 2024-09-11 | 80.23 | $2.97 | — |
| 2024-09-10 | 80.23 | $2.97 | — |
| 2024-09-09 | 80.23 | $2.97 | — |
| 2024-09-06 | 80.23 | $2.97 | — |
| 2024-09-05 | 80.23 | $2.97 | — |
| 2024-09-04 | 80.23 | $2.97 | — |
| 2024-09-03 | 80.23 | $2.97 | — |
| 2024-08-30 | 80.23 | $2.97 | — |
| 2024-08-29 | 80.23 | $2.97 | — |
| 2024-08-28 | 80.23 | $2.97 | — |
| 2024-08-27 | 80.23 | $2.97 | — |
| 2024-08-26 | 80.23 | $2.97 | — |
| 2024-08-23 | 80.23 | $2.97 | — |
| 2024-08-22 | 80.23 | $2.97 | — |
| 2024-08-21 | 80.23 | $2.97 | — |
| 2024-08-20 | 80.23 | $2.97 | — |
| 2024-08-19 | 80.23 | $2.97 | — |
| 2024-08-16 | 80.23 | $2.97 | — |
| 2024-08-15 | 80.23 | $2.97 | — |
| 2024-08-14 | 80.23 | $2.97 | — |
| 2024-08-13 | 80.23 | $2.97 | — |
| 2024-08-12 | 80.23 | $2.97 | — |
| 2024-08-09 | 80.23 | $2.97 | — |
| 2024-08-08 | 80.23 | $2.97 | — |
| 2024-08-07 | 80.23 | $2.97 | — |
| 2024-08-06 | 80.23 | $2.97 | — |
| 2024-08-05 | 80.23 | $2.97 | — |
| 2024-08-02 | 80.23 | $2.97 | — |
| 2024-08-01 | 80.23 | $2.97 | — |
| 2024-07-31 | 80.23 | $2.97 | — |
| 2024-07-30 | 80.23 | $2.97 | — |
| 2024-07-29 | 80.23 | $2.97 | — |
| 2024-07-26 | 80.23 | $2.97 | — |
| 2024-07-25 | 80.23 | $2.97 | — |
| 2024-07-24 | 80.23 | $2.97 | — |
| 2024-07-23 | 80.23 | $2.97 | — |
| 2024-07-22 | 80.23 | $2.97 | — |
| 2024-07-19 | 80.23 | $2.97 | — |
| 2024-07-18 | 80.23 | $2.97 | — |
| 2024-07-17 | 80.23 | $2.97 | — |
| 2024-07-16 | 80.23 | $2.97 | — |
| 2024-07-15 | 80.23 | $2.97 | — |
| 2024-07-12 | 80.23 | $2.97 | — |
| 2024-07-11 | 80.23 | $2.97 | — |
| 2024-07-10 | 80.23 | $2.97 | — |
| 2024-07-09 | 80.23 | $2.97 | — |
| 2024-07-08 | 80.23 | $2.97 | — |
| 2024-07-05 | 80.23 | $2.97 | — |
| 2024-07-03 | 80.23 | $2.97 | — |
| 2024-07-02 | 80.23 | $2.97 | — |
| 2024-07-01 | 80.23 | $2.97 | — |
| 2024-06-28 | 80.23 | $2.97 | — |
| 2024-06-27 | 80.23 | $2.97 | — |
| 2024-06-26 | 80.23 | $2.97 | — |
| 2024-06-25 | 80.23 | $2.97 | — |
| 2024-06-24 | 80.23 | $2.97 | — |
| 2024-06-21 | 80.23 | $2.97 | — |
| 2024-06-20 | 80.23 | $2.97 | — |
| 2024-06-18 | 80.23 | $2.97 | — |
| 2024-06-17 | 80.23 | $2.97 | — |
| 2024-06-14 | 80.23 | $2.97 | — |
| 2024-06-13 | 80.23 | $2.97 | — |
| 2024-06-12 | 80.23 | $2.97 | — |
| 2024-06-11 | 80.23 | $2.97 | — |
| 2024-06-10 | 80.23 | $2.97 | — |
| 2024-06-07 | 80.23 | $2.97 | — |
| 2024-06-06 | 80.23 | $2.97 | — |
| 2024-06-05 | 80.23 | $2.97 | — |
| 2024-06-04 | 80.23 | $2.97 | — |
| 2024-06-03 | 80.23 | $2.97 | — |
| 2024-05-31 | 80.23 | $2.97 | — |
| 2024-05-30 | 80.23 | $2.97 | — |
| 2024-05-29 | 80.23 | $2.97 | — |
| 2024-05-28 | 80.23 | $2.97 | — |
| 2024-05-24 | 80.23 | $2.97 | — |
| 2024-05-23 | 80.23 | $2.97 | — |
| 2024-05-22 | 80.23 | $2.97 | — |
| 2024-05-21 | 80.23 | $2.97 | — |
| 2024-05-20 | 80.23 | $2.97 | — |
| 2024-05-17 | 80.23 | $2.97 | — |
| 2024-05-16 | 80.23 | $2.97 | — |
| 2024-05-15 | 80.23 | $2.97 | — |
| 2024-05-14 | 80.23 | $2.97 | — |
| 2024-05-13 | 80.23 | $2.97 | — |
| 2024-05-10 | 80.23 | $2.97 | — |
| 2024-05-09 | 80.23 | $2.97 | — |
| 2024-05-08 | 80.23 | $2.97 | — |
| 2024-05-07 | 80.23 | $2.97 | — |
| 2024-05-06 | 80.23 | $2.97 | — |
| 2024-05-03 | 80.23 | $2.97 | — |
| 2024-05-02 | 80.23 | $2.97 | — |
| 2024-05-01 | 80.23 | $2.97 | — |
| 2024-04-30 | 80.23 | $2.97 | — |
| 2024-04-29 | 80.23 | $2.97 | — |
| 2024-04-26 | 80.23 | $2.97 | — |
| 2024-04-25 | 80.23 | $2.97 | — |
| 2024-04-24 | 80.23 | $2.97 | — |
| 2024-04-23 | 80.23 | $2.97 | — |
| 2024-04-22 | 80.23 | $2.97 | — |
| 2024-04-19 | 80.23 | $2.97 | — |
| 2024-04-18 | 80.23 | $2.97 | — |
| 2024-04-17 | 80.23 | $2.97 | — |
| 2024-04-16 | 80.23 | $2.97 | — |
| 2024-04-15 | 80.23 | $2.97 | — |
| 2024-04-12 | 80.23 | $2.97 | — |
| 2024-04-11 | 80.23 | $2.97 | — |
| 2024-04-10 | 80.23 | $2.97 | — |
| 2024-04-09 | 80.23 | $2.97 | — |
| 2024-04-08 | 80.23 | $2.97 | — |
| 2024-04-05 | 80.23 | $2.97 | — |
| 2024-04-04 | 80.23 | $2.97 | — |
| 2024-04-03 | 80.23 | $2.97 | — |
| 2024-04-02 | 80.23 | $2.97 | — |
| 2024-04-01 | 80.23 | $2.97 | — |
| 2024-03-28 | 80.23 | $2.97 | — |
| 2024-03-27 | 80.23 | $2.97 | — |
| 2024-03-26 | 80.23 | $2.97 | — |
| 2024-03-25 | 80.23 | $2.97 | — |
| 2024-03-22 | 80.23 | $2.97 | — |
| 2024-03-21 | 80.23 | $2.97 | — |
| 2024-03-20 | 80.23 | $2.97 | — |
| 2024-03-19 | 80.23 | $2.97 | — |
| 2024-03-18 | 80.23 | $2.97 | — |
| 2024-03-15 | 80.23 | $2.97 | — |
| 2024-03-14 | 80.23 | $2.97 | — |
| 2024-03-13 | 80.23 | $2.97 | — |
| 2024-03-12 | 80.23 | $2.97 | — |
| 2024-03-11 | 80.23 | $2.97 | — |
| 2024-03-08 | 80.23 | $2.97 | — |
| 2024-03-07 | 80.23 | $2.97 | — |
| 2024-03-06 | 80.23 | $2.97 | — |
| 2024-03-05 | 80.23 | $2.97 | — |
| 2024-03-04 | 80.23 | $2.97 | — |
| 2024-03-01 | 80.23 | $2.97 | — |
| 2024-02-29 | 80.23 | $2.97 | — |
| 2024-02-28 | 80.23 | $2.97 | — |
| 2024-02-27 | 80.23 | $2.97 | — |
| 2024-02-26 | 80.23 | $2.97 | — |
| 2024-02-23 | 80.23 | $2.97 | — |
| 2024-02-22 | 80.23 | $2.97 | — |
| 2024-02-21 | 80.23 | $2.97 | — |
| 2024-02-20 | 80.23 | $2.97 | — |
| 2024-02-16 | 80.23 | $2.97 | — |
| 2024-02-15 | 80.23 | $2.97 | — |
| 2024-02-14 | 80.23 | $2.97 | — |
| 2024-02-13 | 80.23 | $2.97 | — |
| 2024-02-12 | 80.23 | $2.97 | — |
| 2024-02-09 | 80.23 | $2.97 | — |
| 2024-02-08 | 80.23 | $2.97 | — |
| 2024-02-07 | 80.23 | $2.97 | — |
| 2024-02-06 | 80.23 | $2.97 | — |
| 2024-02-05 | 80.23 | $2.97 | — |
| 2024-02-02 | 80.23 | $2.97 | — |
| 2024-02-01 | 80.23 | $2.97 | — |
| 2024-01-31 | 80.23 | $2.97 | — |
| 2024-01-30 | 80.23 | $2.97 | — |
| 2024-01-29 | 80.23 | $2.97 | — |
| 2024-01-26 | 80.23 | $2.97 | — |
| 2024-01-25 | 80.23 | $2.97 | — |
| 2024-01-24 | 80.23 | $2.97 | — |
| 2024-01-23 | 80.23 | $2.97 | — |
| 2024-01-22 | 80.23 | $2.97 | — |
| 2024-01-19 | 80.23 | $2.97 | — |
| 2024-01-18 | 80.23 | $2.97 | — |
| 2024-01-17 | 80.23 | $2.97 | — |
| 2024-01-16 | 80.23 | $2.97 | — |
| 2024-01-12 | 80.23 | $2.97 | — |
| 2024-01-11 | 80.23 | $2.97 | — |
| 2024-01-10 | 80.23 | $2.97 | — |
| 2024-01-09 | 80.23 | $2.97 | — |
| 2024-01-08 | 80.23 | $2.97 | — |
| 2024-01-05 | 80.23 | $2.97 | — |
| 2024-01-04 | 80.23 | $2.97 | — |
| 2024-01-03 | 80.23 | $2.97 | — |
| 2024-01-02 | 80.23 | $2.97 | — |
| 2023-12-29 | 80.23 | $2.97 | — |
| 2023-12-28 | 80.23 | $2.97 | — |
| 2023-12-27 | 80.23 | $2.97 | — |
| 2023-12-26 | 80.23 | $2.97 | — |
| 2023-12-22 | 80.23 | $2.97 | — |
| 2023-12-21 | 80.23 | $2.97 | — |
| 2023-12-20 | 80.23 | $2.97 | — |
| 2023-12-19 | 80.23 | $2.97 | — |
| 2023-12-18 | 80.23 | $2.97 | — |
| 2023-12-15 | 80.23 | $2.97 | — |
| 2023-12-14 | 80.23 | $2.97 | — |
| 2023-12-13 | 80.23 | $2.97 | — |
| 2023-12-12 | 80.23 | $2.97 | — |
| 2023-12-11 | 80.23 | $2.97 | — |
| 2023-12-08 | 80.23 | $2.97 | — |
| 2023-12-07 | 80.23 | $2.97 | — |
| 2023-12-06 | 80.23 | $2.97 | — |
| 2023-12-05 | 80.23 | $2.97 | — |
| 2023-12-04 | 80.23 | $2.97 | — |
| 2023-12-01 | 80.23 | $2.97 | — |
| 2023-11-30 | 80.23 | $2.97 | — |
| 2023-11-29 | 80.23 | $2.97 | — |
| 2023-11-28 | 80.23 | $2.97 | — |
| 2023-11-27 | 80.23 | $2.97 | — |
| 2023-11-24 | 80.23 | $2.97 | — |
| 2023-11-22 | 80.23 | $2.97 | — |
| 2023-11-21 | 80.23 | $2.97 | — |
| 2023-11-20 | 80.23 | $2.97 | — |
| 2023-11-17 | 80.23 | $2.97 | — |
| 2023-11-16 | 80.23 | $2.97 | — |
| 2023-11-15 | 80.23 | $2.97 | — |
| 2023-11-14 | 80.23 | $2.97 | — |
| 2023-11-13 | 80.23 | $2.97 | — |
| 2023-11-10 | 80.23 | $2.97 | — |
| 2023-11-09 | 80.23 | $2.97 | — |
| 2023-11-08 | 80.23 | $2.97 | — |
| 2023-11-07 | 80.23 | $2.97 | — |
| 2023-11-06 | 80.23 | $2.97 | — |
| 2023-11-03 | 80.23 | $2.97 | — |
| 2023-11-02 | 80.23 | $2.97 | — |
| 2023-11-01 | 80.23 | $2.97 | — |
| 2023-10-31 | 80.23 | $2.97 | — |
| 2023-10-30 | 80.23 | $2.97 | — |
| 2023-10-27 | 80.23 | $2.97 | — |
| 2023-10-26 | 80.23 | $2.97 | — |
| 2023-10-25 | 80.23 | $2.97 | — |
| 2023-10-24 | 80.23 | $2.97 | — |
| 2023-10-23 | 80.23 | $2.97 | — |
| 2023-10-20 | 80.23 | $2.97 | — |
| 2023-10-19 | 80.23 | $2.97 | — |
| 2023-10-18 | 80.23 | $2.97 | — |
| 2023-10-17 | 80.23 | $2.97 | — |
| 2023-10-16 | 80.23 | $2.97 | — |
| 2023-10-13 | 80.23 | $2.97 | — |
| 2023-10-12 | 80.23 | $2.97 | — |
| 2023-10-11 | 80.23 | $2.97 | — |
| 2023-10-10 | 80.23 | $2.97 | — |
| 2023-10-09 | 80.23 | $2.97 | — |
| 2023-10-06 | 80.23 | $2.97 | — |
| 2023-10-05 | 80.23 | $2.97 | — |
| 2023-10-04 | 80.23 | $2.97 | — |
| 2023-10-03 | 80.23 | $2.97 | — |
| 2023-10-02 | 80.23 | $2.97 | — |
| 2023-09-29 | 80.23 | $2.97 | — |
| 2023-09-28 | 80.23 | $2.97 | — |
| 2023-09-27 | 80.23 | $2.97 | — |
| 2023-09-26 | 80.23 | $2.97 | — |
| 2023-09-25 | 80.23 | $2.97 | — |
| 2023-09-22 | 80.23 | $2.97 | — |
| 2023-09-21 | 80.23 | $2.97 | — |
| 2023-09-20 | 80.23 | $2.97 | — |
| 2023-09-19 | 80.23 | $2.97 | — |
| 2023-09-18 | 80.23 | $2.97 | — |
| 2023-09-15 | 80.23 | $2.97 | — |
| 2023-09-14 | 80.23 | $2.97 | — |
| 2023-09-13 | 80.23 | $2.97 | — |
| 2023-09-12 | 80.23 | $2.97 | — |
| 2023-09-11 | 80.23 | $2.97 | — |
| 2023-09-08 | 80.23 | $2.97 | — |
| 2023-09-07 | 80.23 | $2.97 | — |
| 2023-09-06 | 80.23 | $2.97 | — |
| 2023-09-05 | 80.23 | $2.97 | — |
| 2023-09-01 | 80.23 | $2.97 | — |
| 2023-08-31 | 80.23 | $2.97 | — |
| 2023-08-30 | 80.23 | $2.97 | — |
| 2023-08-29 | 80.23 | $2.97 | — |
| 2023-08-28 | 80.23 | $2.97 | — |
| 2023-08-25 | 80.23 | $2.97 | — |
| 2023-08-24 | 80.23 | $2.97 | — |
| 2023-08-23 | 80.23 | $2.97 | — |
| 2023-08-22 | 80.23 | $2.97 | — |
| 2023-08-21 | 80.23 | $2.97 | — |
| 2023-08-18 | 80.23 | $2.97 | — |
| 2023-08-17 | 80.23 | $2.97 | — |
| 2023-08-16 | 80.23 | $2.97 | — |
| 2023-08-15 | 80.23 | $2.97 | — |
| 2023-08-14 | 80.23 | $2.97 | — |
| 2023-08-11 | 80.23 | $2.97 | — |
| 2023-08-10 | 80.23 | $2.97 | — |
| 2023-08-09 | 80.23 | $2.97 | — |
| 2023-08-08 | 80.23 | $2.97 | — |
| 2023-08-07 | 80.23 | $2.97 | — |
| 2023-08-04 | 80.23 | $2.97 | — |
| 2023-08-03 | 80.23 | $2.97 | — |
| 2023-08-02 | 80.23 | $2.97 | — |
| 2023-08-01 | 80.23 | $2.97 | — |
| 2023-07-31 | 80.23 | $2.97 | — |
| 2023-07-28 | 80.23 | $2.97 | — |
| 2023-07-27 | 80.23 | $2.97 | — |
| 2023-07-26 | 80.23 | $2.97 | — |
| 2023-07-25 | 80.23 | $2.97 | — |
| 2023-07-24 | 80.23 | $2.97 | — |
| 2023-07-21 | 80.23 | $2.97 | — |
| 2023-07-20 | 80.23 | $2.97 | — |
| 2023-07-19 | 80.23 | $2.97 | — |
| 2023-07-18 | 80.23 | $2.97 | — |
| 2023-07-17 | 80.23 | $2.97 | — |
| 2023-07-14 | 80.23 | $2.97 | — |
| 2023-07-13 | 80.23 | $2.97 | — |
| 2023-07-12 | 80.23 | $2.97 | — |
| 2023-07-11 | 80.23 | $2.97 | — |
| 2023-07-10 | 80.23 | $2.97 | — |
| 2023-07-07 | 80.23 | $2.97 | — |
| 2023-07-06 | 80.23 | $2.97 | — |
| 2023-07-05 | 80.23 | $2.97 | — |
| 2023-07-03 | 80.23 | $2.97 | — |
| 2023-06-30 | 80.23 | $2.97 | — |
| 2023-06-29 | 80.23 | $2.97 | — |
| 2023-06-28 | 80.23 | $2.97 | — |
| 2023-06-27 | 80.23 | $2.97 | — |
| 2023-06-26 | 80.23 | $2.97 | — |
| 2023-06-23 | 80.23 | $2.97 | — |
| 2023-06-22 | 80.23 | $2.97 | — |
| 2023-06-21 | 80.23 | $2.97 | — |
| 2023-06-20 | 80.23 | $2.97 | — |
| 2023-06-16 | 80.23 | $2.97 | — |
| 2023-06-15 | 80.23 | $2.97 | — |
| 2023-06-14 | 80.23 | $2.97 | — |
| 2023-06-13 | 80.23 | $2.97 | — |
| 2023-06-12 | 80.23 | $2.97 | — |
| 2023-06-09 | 80.23 | $2.97 | — |
| 2023-06-08 | 80.23 | $2.97 | — |
| 2023-06-07 | 80.23 | $2.97 | — |
| 2023-06-06 | 80.23 | $2.97 | — |
| 2023-06-05 | 80.23 | $2.97 | — |
| 2023-06-02 | 80.23 | $2.97 | — |
| 2023-06-01 | 80.23 | $2.97 | — |
| 2023-05-31 | 80.23 | $2.97 | — |
| 2023-05-30 | 80.23 | $2.97 | — |
| 2023-05-26 | 80.23 | $2.97 | — |
| 2023-05-25 | 80.23 | $2.97 | — |
| 2023-05-24 | 80.23 | $2.97 | — |
| 2023-05-23 | 80.23 | $2.97 | — |
| 2023-05-22 | 80.23 | $2.97 | — |
| 2023-05-19 | 80.23 | $2.97 | — |
| 2023-05-18 | 80.23 | $2.97 | — |
| 2023-05-17 | 80.23 | $2.97 | — |
| 2023-05-16 | 80.23 | $2.97 | — |
| 2023-05-15 | 80.23 | $2.97 | — |
| 2023-05-12 | 80.23 | $2.97 | — |
| 2023-05-11 | 80.23 | $2.97 | — |
| 2023-05-10 | 80.23 | $2.97 | — |
| 2023-05-09 | 80.23 | $2.97 | — |
| 2023-05-08 | 80.23 | $2.97 | — |
| 2023-05-05 | 80.23 | $2.97 | — |
| 2023-05-04 | 80.23 | $2.97 | — |
| 2023-05-03 | 80.23 | $2.97 | — |
| 2023-05-02 | 80.23 | $2.97 | — |
| 2023-05-01 | 80.23 | $2.97 | — |
| 2023-04-28 | 80.23 | $2.97 | — |
| 2023-04-27 | 80.23 | $2.97 | — |
| 2023-04-26 | 80.23 | $2.97 | — |
| 2023-04-25 | 80.23 | $2.97 | — |
| 2023-04-24 | 80.23 | $2.97 | — |
| 2023-04-21 | 80.23 | $2.97 | — |
| 2023-04-20 | 80.23 | $2.97 | — |
| 2023-04-19 | 80.23 | $2.97 | — |
| 2023-04-18 | 80.23 | $2.97 | — |
| 2023-04-17 | 80.23 | $2.97 | — |
| 2023-04-14 | 80.23 | $2.97 | — |
| 2023-04-13 | 80.23 | $2.97 | — |
| 2023-04-12 | 80.23 | $2.97 | — |
| 2023-04-11 | 80.23 | $2.97 | — |
| 2023-04-10 | 80.23 | $2.97 | — |
| 2023-04-06 | 80.23 | $2.97 | — |
| 2023-04-05 | 80.23 | $2.97 | — |
| 2023-04-04 | 80.23 | $2.97 | — |
| 2023-04-03 | 80.23 | $2.97 | — |
| 2023-03-31 | 80.23 | $2.97 | — |
| 2023-03-30 | 80.23 | $2.97 | — |
| 2023-03-29 | 80.23 | $2.97 | — |
| 2023-03-28 | 80.23 | $2.97 | — |
| 2023-03-27 | 80.23 | $2.97 | — |
| 2023-03-24 | 80.23 | $2.97 | — |
| 2023-03-23 | 80.23 | $2.97 | — |
| 2023-03-22 | 80.23 | $2.97 | — |
| 2023-03-21 | 80.23 | $2.97 | — |
| 2023-03-20 | 80.23 | $2.97 | — |
| 2023-03-17 | 80.23 | $2.97 | — |
| 2023-03-16 | 80.23 | $2.97 | — |
| 2023-03-15 | 80.23 | $2.97 | — |
| 2023-03-14 | 80.23 | $2.97 | — |
| 2023-03-13 | 80.23 | $2.97 | — |
| 2023-03-10 | 80.23 | $2.97 | — |
| 2023-03-09 | 80.23 | $2.97 | — |
| 2023-03-08 | 80.23 | $2.97 | — |
| 2023-03-07 | 80.23 | $2.97 | — |
| 2023-03-06 | 80.23 | $2.97 | — |
| 2023-03-03 | 80.23 | $2.97 | — |
| 2023-03-02 | 80.23 | $2.97 | — |
| 2023-03-01 | 80.23 | $2.97 | — |
| 2023-02-28 | 80.23 | $2.97 | — |
| 2023-02-27 | 80.23 | $2.97 | — |
| 2023-02-24 | 80.23 | $2.97 | — |
| 2023-02-23 | 80.23 | $2.97 | — |
| 2023-02-22 | 80.23 | $2.97 | — |
| 2023-02-21 | 80.23 | $2.97 | — |
| 2023-02-17 | 80.23 | $2.97 | — |
| 2023-02-16 | 80.23 | $2.97 | — |
| 2023-02-15 | 80.23 | $2.97 | — |
| 2023-02-14 | 80.23 | $2.97 | — |
| 2023-02-13 | 80.23 | $2.97 | — |
| 2023-02-10 | 80.23 | $2.97 | — |
| 2023-02-09 | 80.23 | $2.97 | — |
| 2023-02-08 | 80.23 | $2.97 | — |
| 2023-02-07 | 80.23 | $2.97 | — |
| 2023-02-06 | 80.23 | $2.97 | — |
| 2023-02-03 | 80.23 | $2.97 | — |
| 2023-02-02 | 80.23 | $2.97 | — |
| 2023-02-01 | 80.23 | $2.97 | — |
| 2023-01-31 | 80.23 | $2.97 | — |
| 2023-01-30 | 80.23 | $2.97 | — |
| 2023-01-27 | 80.23 | $2.97 | — |
| 2023-01-26 | 80.23 | $2.97 | — |
| 2023-01-25 | 80.23 | $2.97 | — |
| 2023-01-24 | 80.23 | $2.97 | — |
| 2023-01-23 | 80.23 | $2.97 | — |
| 2023-01-20 | 80.23 | $2.97 | — |
| 2023-01-19 | 80.23 | $2.97 | — |
| 2023-01-18 | 80.23 | $2.97 | — |
| 2023-01-17 | 80.23 | $2.97 | — |
| 2023-01-13 | 80.23 | $2.97 | — |
| 2023-01-12 | 80.23 | $2.97 | — |
| 2023-01-11 | 80.23 | $2.97 | — |
| 2023-01-10 | 80.23 | $2.97 | — |
| 2023-01-09 | 80.23 | $2.97 | — |
| 2023-01-06 | 80.23 | $2.97 | — |
| 2023-01-05 | 80.23 | $2.97 | — |
| 2023-01-04 | 80.23 | $2.97 | — |
| 2023-01-03 | 80.23 | $2.97 | — |
| 2022-12-30 | 80.23 | $2.97 | — |
| 2022-12-29 | 80.23 | $2.97 | — |
| 2022-12-28 | 80.23 | $2.97 | — |
| 2022-12-27 | 80.23 | $2.97 | — |
| 2022-12-23 | 80.23 | $2.97 | — |
| 2022-12-22 | 80.23 | $2.97 | — |
| 2022-12-21 | 80.23 | $2.97 | — |
| 2022-12-20 | 80.23 | $2.97 | — |
| 2022-12-19 | 80.23 | $2.97 | — |
| 2022-12-16 | 80.23 | $2.97 | — |
| 2022-12-15 | 80.23 | $2.97 | — |
| 2022-12-14 | 80.23 | $2.97 | — |
| 2022-12-13 | 80.23 | $2.97 | — |
| 2022-12-12 | 80.23 | $2.97 | — |
| 2022-12-09 | 80.23 | $2.97 | — |
| 2022-12-08 | 80.23 | $2.97 | — |
| 2022-12-07 | 80.23 | $2.97 | — |
| 2022-12-06 | 80.23 | $2.97 | — |
| 2022-12-05 | 80.23 | $2.97 | — |
| 2022-12-02 | 80.23 | $2.97 | — |
| 2022-12-01 | 80.23 | $2.97 | — |
| 2022-11-30 | 80.23 | $2.97 | — |
| 2022-11-29 | 80.23 | $2.97 | — |
| 2022-11-28 | 80.23 | $2.97 | — |
| 2022-11-25 | 80.23 | $2.97 | — |
| 2022-11-23 | 80.23 | $2.97 | — |
| 2022-11-22 | 80.23 | $2.97 | — |
| 2022-11-21 | 80.23 | $2.97 | — |
| 2022-11-18 | 80.23 | $2.97 | — |
| 2022-11-17 | 80.23 | $2.97 | — |
| 2022-11-16 | 80.23 | $2.97 | — |
| 2022-11-15 | 80.23 | $2.97 | — |
| 2022-11-14 | 80.23 | $2.97 | — |
| 2022-11-11 | 80.23 | $2.97 | — |
| 2022-11-10 | 80.23 | $2.97 | — |
| 2022-11-09 | 80.23 | $2.97 | — |
| 2022-11-08 | 80.23 | $2.97 | — |
| 2022-11-07 | 80.23 | $2.97 | — |
| 2022-11-04 | 80.23 | $2.97 | — |
| 2022-11-03 | 80.23 | $2.97 | — |
| 2022-11-02 | 80.23 | $2.97 | — |
| 2022-11-01 | 80.23 | $2.97 | — |
| 2022-10-31 | 80.23 | $2.97 | — |
| 2022-10-28 | 80.23 | $2.97 | — |
| 2022-10-27 | 80.23 | $2.97 | — |
| 2022-10-26 | 80.23 | $2.97 | — |
| 2022-10-25 | 80.23 | $2.97 | — |
| 2022-10-24 | 80.23 | $2.97 | — |
| 2022-10-21 | 80.23 | $2.97 | — |
| 2022-10-20 | 80.23 | $2.97 | — |
| 2022-10-19 | 80.23 | $2.97 | — |
| 2022-10-18 | 80.23 | $2.97 | — |
| 2022-10-17 | 80.23 | $2.97 | — |
| 2022-10-14 | 80.23 | $2.97 | — |
| 2022-10-13 | 80.23 | $2.97 | — |
| 2022-10-12 | 80.23 | $2.97 | — |
| 2022-10-11 | 80.23 | $2.97 | — |
| 2022-10-10 | 80.23 | $2.97 | — |
| 2022-10-07 | 80.23 | $2.97 | — |
| 2022-10-06 | 80.23 | $2.97 | — |
| 2022-10-05 | 80.23 | $2.97 | — |
| 2022-10-04 | 80.23 | $2.97 | — |
| 2022-10-03 | 80.23 | $2.97 | — |
| 2022-09-30 | 80.23 | $2.97 | — |
| 2022-09-29 | 80.23 | $2.97 | — |
| 2022-09-28 | 80.23 | $2.97 | — |
| 2022-09-27 | 80.23 | $2.97 | — |
| 2022-09-26 | 80.23 | $2.97 | — |
| 2022-09-23 | 80.23 | $2.97 | — |
| 2022-09-22 | 80.23 | $2.97 | — |
| 2022-09-21 | 80.23 | $2.97 | — |
| 2022-09-20 | 80.23 | $2.97 | — |
| 2022-09-19 | 80.23 | $2.97 | — |
| 2022-09-16 | 80.23 | $2.97 | — |
| 2022-09-15 | 80.23 | $2.97 | — |
| 2022-09-14 | 80.23 | $2.97 | — |
| 2022-09-13 | 80.23 | $2.97 | — |
| 2022-09-12 | 80.23 | $2.97 | — |
| 2022-09-09 | 80.23 | $2.97 | — |
| 2022-09-08 | 80.23 | $2.97 | — |
| 2022-09-07 | 80.23 | $2.97 | — |
| 2022-09-06 | 80.23 | $2.97 | — |
| 2022-09-02 | 80.23 | $2.97 | — |
| 2022-09-01 | 80.23 | $2.97 | — |
| 2022-08-31 | 80.23 | $2.97 | — |
| 2022-08-30 | 80.23 | $2.97 | — |
| 2022-08-29 | 80.23 | $2.97 | — |
| 2022-08-26 | 80.23 | $2.97 | — |
| 2022-08-25 | 80.23 | $2.97 | — |
| 2022-08-24 | 80.23 | $2.97 | — |
| 2022-08-23 | 80.23 | $2.97 | — |
| 2022-08-22 | 80.23 | $2.97 | — |
| 2022-08-19 | 80.23 | $2.97 | — |
| 2022-08-18 | 80.23 | $2.97 | — |
| 2022-08-17 | 80.23 | $2.97 | — |
| 2022-08-16 | 80.23 | $2.97 | — |
| 2022-08-15 | 80.23 | $2.97 | — |
| 2022-08-12 | 80.23 | $2.97 | — |
| 2022-08-11 | 80.23 | $2.97 | — |
| 2022-08-10 | 80.23 | $2.97 | — |
| 2022-08-09 | 80.23 | $2.97 | — |
| 2022-08-08 | 80.23 | $2.97 | — |
| 2022-08-05 | 80.23 | $2.97 | — |
| 2022-08-04 | 80.23 | $2.97 | — |
| 2022-08-03 | 80.23 | $2.97 | — |
| 2022-08-02 | 80.23 | $2.97 | — |
| 2022-08-01 | 80.23 | $2.97 | — |
| 2022-07-29 | 80.23 | $2.97 | — |
| 2022-07-28 | 80.23 | $2.97 | — |
| 2022-07-27 | 80.23 | $2.97 | — |
| 2022-07-26 | 80.23 | $2.97 | — |
| 2022-07-25 | 80.23 | $2.97 | — |
| 2022-07-22 | 80.23 | $2.97 | — |
| 2022-07-21 | 80.23 | $2.97 | — |
| 2022-07-20 | 80.23 | $2.97 | — |
| 2022-07-19 | 80.23 | $2.97 | — |
| 2022-07-18 | 80.23 | $2.97 | — |
| 2022-07-15 | 80.23 | $2.97 | — |
| 2022-07-14 | 80.23 | $2.97 | — |
| 2022-07-13 | 80.23 | $2.97 | — |
| 2022-07-12 | 80.23 | $2.97 | — |
| 2022-07-11 | 80.23 | $2.97 | — |
| 2022-07-08 | 80.23 | $2.97 | — |
| 2022-07-07 | 80.23 | $2.97 | — |
| 2022-07-06 | 80.23 | $2.97 | — |
| 2022-07-05 | 80.23 | $2.97 | — |
| 2022-07-01 | 80.23 | $2.97 | — |
| 2022-06-30 | 80.23 | $2.97 | — |
| 2022-06-29 | 80.23 | $2.97 | — |
| 2022-06-28 | 80.23 | $2.97 | — |
| 2022-06-27 | 80.23 | $2.97 | — |
| 2022-06-24 | 80.23 | $2.97 | — |
| 2022-06-23 | 80.23 | $2.97 | — |
| 2022-06-22 | 80.23 | $2.97 | — |
| 2022-06-21 | 80.23 | $2.97 | — |
| 2022-06-17 | 80.23 | $2.97 | — |
| 2022-06-16 | 80.23 | $2.97 | — |
| 2022-06-15 | 80.23 | $2.97 | — |
| 2022-06-14 | 80.23 | $2.97 | — |
| 2022-06-13 | 80.23 | $2.97 | — |
| 2022-06-10 | 80.23 | $2.97 | — |
| 2022-06-09 | 80.23 | $2.97 | — |
| 2022-06-08 | 80.23 | $2.97 | — |
| 2022-06-07 | 80.23 | $2.97 | — |
| 2022-06-06 | 80.23 | $2.97 | — |
| 2022-06-03 | 80.23 | $2.97 | — |
| 2022-06-02 | 80.23 | $2.97 | — |
| 2022-06-01 | 80.23 | $2.97 | — |
| 2022-05-31 | 80.23 | $2.97 | — |
| 2022-05-27 | 80.23 | $2.97 | — |
| 2022-05-26 | 80.23 | $2.97 | — |
| 2022-05-25 | 80.23 | $2.97 | — |
| 2022-05-24 | 80.23 | $2.97 | — |
| 2022-05-23 | 80.23 | $2.97 | — |
| 2022-05-20 | 80.23 | $2.97 | — |
| 2022-05-19 | 80.23 | $2.97 | — |
| 2022-05-18 | 80.23 | $2.97 | — |
| 2022-05-17 | 80.23 | $2.97 | — |
| 2022-05-16 | 80.23 | $2.97 | — |
| 2022-05-13 | 80.23 | $2.97 | — |
| 2022-05-12 | 80.23 | $2.97 | — |
| 2022-05-11 | 80.23 | $2.97 | — |
| 2022-05-10 | 80.23 | $2.97 | — |
| 2022-05-09 | 80.23 | $2.97 | — |
| 2022-05-06 | 80.23 | $2.97 | — |
| 2022-05-05 | 80.23 | $2.97 | — |
| 2022-05-04 | 80.23 | $2.97 | — |
| 2022-05-03 | 80.23 | $2.97 | — |
| 2022-05-02 | 80.23 | $2.97 | — |
| 2022-04-29 | 80.23 | $2.97 | — |
| 2022-04-28 | 80.23 | $2.97 | — |
| 2022-04-27 | 80.23 | $2.97 | — |
| 2022-04-26 | 80.23 | $2.97 | — |
| 2022-04-25 | 80.23 | $2.97 | — |
| 2022-04-22 | 80.23 | $2.97 | — |
| 2022-04-21 | 80.23 | $2.97 | — |
| 2022-04-20 | 80.23 | $2.97 | — |
| 2022-04-19 | 80.23 | $2.97 | — |
| 2022-04-18 | 80.23 | $2.97 | — |
| 2022-04-14 | 80.23 | $2.97 | — |
| 2022-04-13 | 80.23 | $2.97 | — |
| 2022-04-12 | 80.23 | $2.97 | — |
| 2022-04-11 | 80.23 | $2.97 | — |
| 2022-04-08 | 80.23 | $2.97 | — |
| 2022-04-07 | 80.23 | $2.97 | — |
| 2022-04-06 | 80.23 | $2.97 | — |
| 2022-04-05 | 80.23 | $2.97 | — |
| 2022-04-04 | 80.23 | $2.97 | — |
| 2022-04-01 | 80.23 | $2.97 | — |
| 2022-03-31 | 80.23 | $2.97 | — |
| 2022-03-30 | 80.23 | $2.97 | — |
| 2022-03-29 | 80.23 | $2.97 | — |
| 2022-03-28 | 80.23 | $2.97 | — |
| 2022-03-25 | 80.23 | $2.97 | — |
| 2022-03-24 | 80.23 | $2.97 | — |
| 2022-03-23 | 80.23 | $2.97 | — |
| 2022-03-22 | 80.23 | $2.97 | — |
| 2022-03-21 | 80.23 | $2.97 | — |
| 2022-03-18 | 80.23 | $2.97 | — |
| 2022-03-17 | 80.23 | $2.97 | — |
| 2022-03-16 | 80.23 | $2.97 | — |
| 2022-03-15 | 80.23 | $2.97 | — |
| 2022-03-14 | 80.23 | $2.97 | — |
| 2022-03-11 | 80.22 | $2.97 | — |
| 2022-03-10 | 80.22 | $2.97 | — |
| 2022-03-09 | 80.22 | $2.97 | — |
| 2022-03-08 | 80.22 | $2.97 | — |
| 2022-03-07 | 80.22 | $2.97 | — |
| 2022-03-04 | 80.22 | $2.97 | — |
| 2022-03-03 | 80.22 | $2.97 | — |
| 2022-03-02 | 80.22 | $2.97 | — |
| 2022-03-01 | 80.22 | $2.97 | — |
| 2022-02-28 | 80.22 | $2.97 | — |
| 2022-02-25 | 80.22 | $2.97 | — |
| 2022-02-24 | 80.22 | $2.97 | — |
| 2022-02-23 | 80.22 | $2.97 | — |
| 2022-02-22 | 80.22 | $2.97 | — |
| 2022-02-18 | 80.22 | $2.97 | — |
| 2022-02-17 | 80.22 | $2.97 | — |
| 2022-02-16 | 80.22 | $2.97 | — |
| 2022-02-15 | 80.22 | $2.97 | — |
| 2022-02-14 | 80.22 | $2.97 | — |
| 2022-02-11 | 80.21 | $2.97 | — |
| 2022-02-10 | 80.21 | $2.97 | — |
| 2022-02-09 | 80.21 | $2.97 | — |
| 2022-02-08 | 80.21 | $2.97 | — |
| 2022-02-07 | 80.21 | $2.97 | — |
| 2022-02-04 | 80.21 | $2.97 | — |
| 2022-02-03 | 80.21 | $2.97 | — |
| 2022-02-02 | 80.21 | $2.97 | — |
| 2022-02-01 | 80.21 | $2.97 | — |
| 2022-01-31 | 80.21 | $2.97 | — |
| 2022-01-28 | 80.20 | $2.97 | — |
| 2022-01-27 | 80.20 | $2.97 | — |
| 2022-01-26 | 80.20 | $2.97 | — |
| 2022-01-25 | 80.20 | $2.97 | — |
| 2022-01-24 | 80.20 | $2.97 | — |
| 2022-01-21 | 80.20 | $2.97 | — |
| 2022-01-20 | 80.19 | $2.97 | — |
| 2022-01-19 | 80.19 | $2.97 | — |
| 2022-01-18 | 80.19 | $2.97 | — |
| 2022-01-14 | 80.19 | $2.97 | — |
| 2022-01-13 | 80.19 | $2.97 | — |
| 2022-01-12 | 80.18 | $2.97 | — |
| 2022-01-11 | 80.18 | $2.97 | — |
| 2022-01-10 | 80.18 | $2.97 | — |
| 2022-01-07 | 80.18 | $2.97 | — |
| 2022-01-06 | 80.17 | $2.97 | — |
| 2022-01-05 | 80.17 | $2.97 | — |
| 2022-01-04 | 80.17 | $2.97 | — |
| 2022-01-03 | 80.16 | $2.97 | — |
| 2021-12-31 | 80.16 | $2.97 | — |
| 2021-12-30 | 80.16 | $2.97 | — |
| 2021-12-29 | 80.15 | $2.97 | — |
| 2021-12-28 | 80.15 | $2.97 | — |
| 2021-12-27 | 80.14 | $2.97 | — |
| 2021-12-23 | 80.14 | $2.97 | — |
| 2021-12-22 | 80.13 | $2.97 | — |
| 2021-12-21 | 80.13 | $2.97 | — |
| 2021-12-20 | 80.12 | $2.97 | — |
| 2021-12-17 | 80.12 | $2.97 | — |
| 2021-12-16 | 80.11 | $2.97 | — |
| 2021-12-15 | 80.11 | $2.97 | — |
| 2021-12-14 | 80.10 | $2.97 | — |
| 2021-12-13 | 80.09 | $2.97 | — |
| 2021-12-10 | 80.09 | $2.97 | — |
| 2021-12-09 | 80.08 | $2.97 | — |
| 2021-12-08 | 80.07 | $2.97 | — |
| 2021-12-07 | 80.06 | $2.97 | — |
| 2021-12-06 | 80.05 | $2.97 | — |
| 2021-12-03 | 80.04 | $2.97 | — |
| 2021-12-02 | 80.03 | $2.97 | — |
| 2021-12-01 | 80.02 | $2.97 | — |
| 2021-11-30 | 80.01 | $2.97 | — |
| 2021-11-29 | 80.00 | $2.97 | — |
| 2021-11-26 | 79.99 | $2.97 | — |
| 2021-11-24 | 79.98 | $2.97 | — |
| 2021-11-23 | 79.96 | $2.97 | — |
| 2021-11-22 | 79.95 | $2.97 | — |
| 2021-11-19 | 79.93 | $2.97 | — |
| 2021-11-18 | 79.92 | $2.97 | — |
| 2021-11-17 | 79.90 | $2.97 | — |
| 2021-11-16 | 79.88 | $2.97 | — |
| 2021-11-15 | 79.87 | $2.97 | — |
| 2021-11-12 | 79.85 | $2.97 | — |
| 2021-11-11 | 79.83 | $2.97 | — |
| 2021-11-10 | 79.80 | $2.97 | — |
| 2021-11-09 | 79.78 | $2.97 | — |
| 2021-11-08 | 79.76 | $2.97 | — |
| 2021-11-05 | 79.73 | $2.97 | — |
| 2021-11-04 | 79.71 | $2.97 | — |
| 2021-11-03 | 79.68 | $2.97 | — |
| 2021-11-02 | 79.65 | $2.97 | — |
| 2021-11-01 | 79.62 | $2.97 | — |
| 2021-10-29 | 79.59 | $2.97 | — |
| 2021-10-28 | 79.55 | $2.97 | — |
| 2021-10-27 | 79.52 | $2.97 | — |
| 2021-10-26 | 79.48 | $2.97 | — |
| 2021-10-25 | 79.44 | $2.97 | — |
| 2021-10-22 | 79.40 | $2.97 | — |
| 2021-10-21 | 79.36 | $2.97 | — |
| 2021-10-20 | 79.31 | $2.97 | — |
| 2021-10-19 | 79.26 | $2.97 | — |
| 2021-10-18 | 79.21 | $2.97 | — |
| 2021-10-15 | 79.16 | $2.97 | — |
| 2021-10-14 | 79.10 | $2.97 | — |
| 2021-10-13 | 79.04 | $2.97 | — |
| 2021-10-12 | 78.98 | $2.97 | — |
| 2021-10-11 | 78.91 | $2.97 | — |
| 2021-10-08 | 78.84 | $2.97 | — |
| 2021-10-07 | 78.77 | $2.97 | — |
| 2021-10-06 | 78.69 | $2.97 | — |
| 2021-10-05 | 78.61 | $2.97 | — |
| 2021-10-04 | 78.53 | $2.97 | — |
| 2021-10-01 | 78.44 | $2.97 | — |
| 2021-09-30 | 78.34 | $2.97 | — |
| 2021-09-29 | 78.24 | $2.97 | — |
| 2021-09-28 | 78.14 | $2.97 | — |
| 2021-09-27 | 78.03 | $2.97 | — |
| 2021-09-24 | 77.91 | $2.97 | — |
| 2021-09-23 | 77.79 | $2.97 | — |
| 2021-09-22 | 77.66 | $2.97 | — |
| 2021-09-21 | 77.53 | $2.97 | — |
| 2021-09-20 | 77.39 | $2.97 | — |
| 2021-09-17 | 77.24 | $2.97 | — |
| 2021-09-16 | 77.08 | $2.97 | — |
| 2021-09-15 | 76.91 | $2.97 | — |
| 2021-09-14 | 76.74 | $2.97 | — |
| 2021-09-13 | 76.55 | $2.97 | — |
| 2021-09-10 | 76.36 | $2.97 | — |
| 2021-09-09 | 76.16 | $2.97 | — |
| 2021-09-08 | 75.94 | $2.97 | — |
| 2021-09-07 | 75.72 | $2.97 | — |
| 2021-09-03 | 75.48 | $2.97 | — |
| 2021-09-02 | 75.23 | $2.97 | — |
| 2021-09-01 | 74.97 | $2.97 | — |
| 2021-08-31 | 74.69 | $2.97 | — |
| 2021-08-30 | 74.40 | $2.97 | — |
| 2021-08-27 | 74.09 | $2.97 | — |
| 2021-08-26 | 73.77 | $2.97 | — |
| 2021-08-25 | 73.43 | $2.97 | — |
| 2021-08-24 | 73.07 | $2.97 | — |
| 2021-08-23 | 72.69 | $2.97 | — |
| 2021-08-20 | 72.30 | $2.97 | — |
| 2021-08-19 | 71.88 | $2.97 | — |
| 2021-08-18 | 71.44 | $2.97 | — |
| 2021-08-17 | 70.97 | $2.97 | — |
| 2021-08-16 | 70.49 | $2.97 | — |
| 2021-08-13 | 69.97 | $2.97 | — |
| 2021-08-12 | 69.44 | $2.97 | — |
| 2021-08-11 | 68.87 | $2.97 | — |
| 2021-08-10 | 68.27 | $2.97 | — |
| 2021-08-09 | 67.64 | $2.97 | 600 |
| 2021-08-06 | 66.98 | $3.00 | 100 |
| 2021-08-05 | 66.03 | $3.09 | — |
| 2021-08-04 | 64.24 | $3.09 | — |
| 2021-08-03 | 62.36 | $3.09 | — |
| 2021-08-02 | 60.38 | $3.09 | — |
| 2021-07-30 | 58.29 | $3.09 | — |
| 2021-07-29 | 56.10 | $3.09 | — |
| 2021-07-28 | 53.79 | $3.09 | 300 |
| 2021-07-27 | 51.35 | $2.80 | — |
| 2021-07-26 | 48.79 | $2.80 | — |
| 2021-07-23 | 46.10 | $2.80 | — |
| 2021-07-22 | 43.26 | $2.80 | — |
| 2021-07-21 | 40.28 | $2.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected