Is Cann American Corp. (CNNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cann American Corp. (CNNA) research center and poll results.
OTC : CNNA
Cann American Corp.
$0.0065 USD
$0.0 (14.04%)
- Volume
- 150.75K
- Average Volume
- 682.49K
- Market Capitalization
- $4.8M
- P/E Ratio
- 0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.01 | 2.1M |
| 2026-07-14 | 0.00 | $0.01 | 770000 |
| 2026-07-13 | 0.00 | $0.01 | 1.3M |
| 2026-07-10 | 0.00 | $0.01 | 1.2M |
| 2026-07-09 | 0.00 | $0.01 | 400000 |
| 2026-07-08 | 0.00 | $0.01 | 276200 |
| 2026-07-07 | 0.00 | $0.01 | 167000 |
| 2026-07-06 | 0.00 | $0.01 | 1.9M |
| 2026-07-02 | 0.00 | $0.01 | 736943 |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 807002 |
| 2026-06-29 | 0.00 | $0.00 | 145950 |
| 2026-06-26 | 0.00 | $0.01 | 448888 |
| 2026-06-25 | 0.00 | $0.00 | 345000 |
| 2026-06-24 | 0.00 | $0.00 | 1.4M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.0M |
| 2026-06-17 | 0.00 | $0.00 | 754101 |
| 2026-06-16 | 0.00 | $0.01 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 150000 |
| 2026-06-12 | 0.00 | $0.00 | 69002 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 201628 |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 513500 |
| 2026-06-04 | 0.00 | $0.00 | 2.1M |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 25200 |
| 2026-06-01 | 0.00 | $0.00 | 1.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 2.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 125331 |
| 2026-05-14 | 0.00 | $0.00 | 15750 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 14778 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 595100 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 510000 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 325400 |
| 2026-03-02 | 0.00 | $0.00 | 505000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 400000 |
| 2026-02-24 | 0.00 | $0.00 | 55000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2000 |
| 2026-02-06 | 0.00 | $0.00 | 6003 |
| 2026-02-05 | 0.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 202500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 225000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | 105000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 5.5M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 50500 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 60000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 33200 |
| 2025-11-06 | 0.00 | $0.00 | 234100 |
| 2025-11-05 | 0.00 | $0.00 | 234100 |
| 2025-11-04 | 0.00 | $0.00 | 234100 |
| 2025-11-03 | 0.00 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | 0.00 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | 0.00 | $0.00 | 5150 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5002 |
| 2025-10-10 | 0.00 | $0.00 | 64767 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 9388 |
| 2025-10-07 | 0.00 | $0.00 | 15000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 685610 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5800 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | 0.00 | $0.00 | 343000 |
| 2025-08-15 | 0.00 | $0.00 | 210000 |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 39152 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 37710 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 39152 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 410000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5200 |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 312000 |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 112000 |
| 2025-07-09 | 0.00 | $0.00 | 140000 |
| 2025-07-08 | 0.00 | $0.00 | 140000 |
| 2025-07-07 | 0.00 | $0.00 | 140000 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 140000 |
| 2025-07-01 | 0.00 | $0.00 | 247000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 237000 |
| 2025-06-23 | 0.00 | $0.00 | 6000 |
| 2025-06-20 | 0.00 | $0.00 | 303000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 226000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 129100 |
| 2025-06-11 | 0.00 | $0.00 | 152000 |
| 2025-06-10 | 0.00 | $0.00 | 1.1M |
| 2025-06-09 | 0.00 | $0.00 | 3.9M |
| 2025-06-06 | 0.00 | $0.00 | 62240 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 22678 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 152000 |
| 2025-05-29 | 0.00 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 105300 |
| 2025-05-19 | 0.00 | $0.00 | 2300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 5700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 402200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 1.4M |
| 2025-05-01 | 0.00 | $0.00 | 150000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 870000 |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | 0.00 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | 0.00 | $0.00 | 25001 |
| 2025-04-02 | 0.00 | $0.00 | 1.3M |
| 2025-04-01 | 0.00 | $0.00 | 217000 |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 133425 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 257600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93286 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 93286 |
| 2025-03-14 | 0.00 | $0.00 | 93286 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 1.7M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 120000 |
| 2025-02-27 | 0.00 | $0.00 | 440000 |
| 2025-02-26 | 0.00 | $0.00 | 482575 |
| 2025-02-25 | 0.00 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 376142 |
| 2025-02-20 | 0.00 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | 0.00 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1.5M |
| 2025-01-29 | 0.00 | $0.00 | 142000 |
| 2025-01-28 | 0.00 | $0.00 | 307000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 635000 |
| 2025-01-23 | 0.00 | $0.00 | 213800 |
| 2025-01-22 | 0.00 | $0.00 | 233739 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 55222 |
| 2024-12-30 | 0.00 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 125000 |
| 2024-12-23 | 0.00 | $0.00 | 508400 |
| 2024-12-20 | 0.00 | $0.00 | 508400 |
| 2024-12-19 | 0.00 | $0.00 | 1.4M |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 500000 |
| 2024-12-11 | 0.00 | $0.00 | 576000 |
| 2024-12-10 | 0.00 | $0.00 | 340000 |
| 2024-12-09 | 0.00 | $0.00 | 2193 |
| 2024-12-06 | 0.00 | $0.00 | 52000 |
| 2024-12-05 | 0.00 | $0.00 | 28954 |
| 2024-12-04 | 0.00 | $0.00 | 10100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10100 |
| 2024-11-26 | 0.00 | $0.00 | 10100 |
| 2024-11-25 | 0.00 | $0.00 | 10100 |
| 2024-11-22 | 0.00 | $0.00 | 1.0M |
| 2024-11-21 | 0.00 | $0.00 | 380000 |
| 2024-11-20 | 0.00 | $0.00 | 375000 |
| 2024-11-19 | 0.00 | $0.00 | 378000 |
| 2024-11-18 | 0.00 | $0.00 | 107332 |
| 2024-11-15 | 0.01 | $0.00 | 154615 |
| 2024-11-14 | 0.01 | $0.00 | 46000 |
| 2024-11-13 | 0.01 | $0.00 | 157615 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 514000 |
| 2024-11-06 | 0.01 | $0.01 | 12174 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 12174 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12174 |
| 2024-10-30 | 0.01 | $0.01 | 12174 |
| 2024-10-29 | 0.01 | $0.01 | 187000 |
| 2024-10-28 | 0.01 | $0.01 | 12174 |
| 2024-10-25 | 0.01 | $0.01 | 220035 |
| 2024-10-24 | 0.01 | $0.01 | 12174 |
| 2024-10-23 | 0.01 | $0.01 | 12174 |
| 2024-10-22 | 0.01 | $0.00 | 24174 |
| 2024-10-21 | 0.01 | $0.01 | 36100 |
| 2024-10-18 | 0.01 | $0.01 | 36100 |
| 2024-10-17 | 0.01 | $0.01 | 408589 |
| 2024-10-16 | 0.01 | $0.01 | 182000 |
| 2024-10-15 | 0.01 | $0.01 | 400000 |
| 2024-10-14 | 0.01 | $0.01 | 402000 |
| 2024-10-11 | 0.01 | $0.01 | 692946 |
| 2024-10-10 | 0.01 | $0.01 | 17100 |
| 2024-10-09 | 0.01 | $0.01 | 1.3M |
| 2024-10-08 | 0.01 | $0.01 | 1.6M |
| 2024-10-07 | 0.01 | $0.01 | 132205 |
| 2024-10-04 | 0.01 | $0.01 | 1.1M |
| 2024-10-03 | 0.01 | $0.01 | 477000 |
| 2024-10-02 | 0.01 | $0.01 | 1.2M |
| 2024-10-01 | 0.00 | $0.01 | 116085 |
| 2024-09-30 | 0.00 | $0.01 | 750000 |
| 2024-09-27 | 0.00 | $0.01 | 857850 |
| 2024-09-26 | 0.00 | $0.01 | 1.0M |
| 2024-09-25 | 0.00 | $0.01 | 675000 |
| 2024-09-24 | 0.00 | $0.01 | 104400 |
| 2024-09-23 | 0.00 | $0.01 | 81000 |
| 2024-09-20 | 0.00 | $0.01 | 2.5M |
| 2024-09-19 | 0.00 | $0.01 | 2.0M |
| 2024-09-18 | 0.00 | $0.01 | 266000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 2.0M |
| 2024-09-12 | 0.00 | $0.00 | 101000 |
| 2024-09-11 | 0.00 | $0.00 | 425000 |
| 2024-09-10 | 0.00 | $0.00 | 536888 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 200000 |
| 2024-09-04 | 0.00 | $0.00 | 200000 |
| 2024-09-03 | 0.00 | $0.00 | 503139 |
| 2024-08-30 | 0.00 | $0.00 | 228078 |
| 2024-08-29 | 0.01 | $0.01 | 39634 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 39634 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.00 | 40634 |
| 2024-08-21 | 0.01 | $0.01 | 130002 |
| 2024-08-20 | 0.01 | $0.01 | 17543 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.00 | 18543 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 2001 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 918500 |
| 2024-08-08 | 0.01 | $0.01 | 432900 |
| 2024-08-07 | 0.01 | $0.01 | 432900 |
| 2024-08-06 | 0.01 | $0.01 | 546759 |
| 2024-08-05 | 0.01 | $0.01 | 824742 |
| 2024-08-02 | 0.01 | $0.01 | 150000 |
| 2024-08-01 | 0.01 | $0.01 | 157100 |
| 2024-07-31 | 0.01 | $0.01 | 265450 |
| 2024-07-30 | 0.01 | $0.01 | 183241 |
| 2024-07-29 | 0.01 | $0.01 | 313000 |
| 2024-07-26 | 0.01 | $0.01 | 176500 |
| 2024-07-25 | 0.01 | $0.01 | 136181 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 153275 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 67000 |
| 2024-07-18 | 0.01 | $0.01 | 690000 |
| 2024-07-17 | 0.01 | $0.01 | 123500 |
| 2024-07-15 | 0.01 | $0.01 | 40000 |
| 2024-07-12 | 0.01 | $0.01 | 235580 |
| 2024-07-11 | 0.01 | $0.01 | 425000 |
| 2024-07-09 | 0.00 | $0.01 | 31000 |
| 2024-07-05 | 0.00 | $0.01 | 160629 |
| 2024-07-03 | 0.00 | $0.00 | 395000 |
| 2024-07-01 | 0.00 | $0.01 | 185000 |
| 2024-06-27 | 0.00 | $0.01 | 85000 |
| 2024-06-26 | 0.00 | $0.01 | 49501 |
| 2024-06-25 | 0.00 | $0.01 | 15000 |
| 2024-06-24 | 0.00 | $0.01 | 225000 |
| 2024-06-21 | 0.00 | $0.01 | 500000 |
| 2024-06-20 | 0.00 | $0.01 | 319004 |
| 2024-06-18 | 0.00 | $0.01 | 866067 |
| 2024-06-17 | 0.00 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | 0.00 | $0.00 | 1.9M |
| 2024-06-12 | 0.00 | $0.00 | 727000 |
| 2024-06-07 | 0.00 | $0.00 | 500000 |
| 2024-06-04 | 0.00 | $0.00 | 305009 |
| 2024-06-03 | 0.00 | $0.00 | 100000 |
| 2024-05-30 | 0.00 | $0.00 | 11251 |
| 2024-05-24 | 0.00 | $0.00 | 768516 |
| 2024-05-21 | 0.00 | $0.00 | 17500 |
| 2024-05-20 | 0.00 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | 0.00 | $0.00 | 5.5M |
| 2024-05-15 | 0.00 | $0.00 | 651700 |
| 2024-05-10 | 0.00 | $0.00 | 21000 |
| 2024-05-09 | 0.00 | $0.00 | 525000 |
| 2024-05-08 | 0.00 | $0.00 | 40100 |
| 2024-05-07 | 0.00 | $0.00 | 836202 |
| 2024-05-06 | 0.00 | $0.00 | 1.1M |
| 2024-05-03 | 0.00 | $0.00 | 3.3M |
| 2024-05-02 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 5001 |
| 2024-04-15 | 0.00 | $0.00 | 138134 |
| 2024-04-12 | 0.00 | $0.00 | 742674 |
| 2024-04-11 | 0.00 | $0.00 | 14000 |
| 2024-04-10 | 0.00 | $0.00 | 535021 |
| 2024-04-09 | 0.00 | $0.00 | 407241 |
| 2024-04-08 | 0.00 | $0.00 | 10082 |
| 2024-04-04 | 0.00 | $0.00 | 390000 |
| 2024-04-03 | 0.00 | $0.00 | 403492 |
| 2024-04-02 | 0.00 | $0.00 | 4.9M |
| 2024-04-01 | 0.00 | $0.00 | 30000 |
| 2024-03-28 | 0.00 | $0.00 | 540000 |
| 2024-03-26 | 0.00 | $0.00 | 201000 |
| 2024-03-25 | 0.00 | $0.00 | 103000 |
| 2024-03-22 | 0.00 | $0.00 | 354667 |
| 2024-03-21 | 0.00 | $0.00 | 201779 |
| 2024-03-20 | 0.00 | $0.00 | 658501 |
| 2024-03-19 | 0.00 | $0.00 | 2.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 512600 |
| 2024-03-11 | 0.00 | $0.00 | 675000 |
| 2024-03-08 | 0.00 | $0.00 | 15000 |
| 2024-03-07 | 0.00 | $0.00 | 475000 |
| 2024-03-05 | 0.00 | $0.00 | 3.1M |
| 2024-03-04 | 0.00 | $0.00 | 970341 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 4711 |
| 2024-02-23 | 0.00 | $0.00 | 145500 |
| 2024-02-22 | 0.00 | $0.00 | 174000 |
| 2024-02-21 | 0.00 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 128500 |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1.0M |
| 2024-02-12 | 0.00 | $0.00 | 183169 |
| 2024-02-09 | 0.00 | $0.00 | 822831 |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 2.4M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 5.0M |
| 2024-02-02 | 0.00 | $0.00 | 35000 |
| 2024-02-01 | 0.00 | $0.00 | 141800 |
| 2024-01-31 | 0.00 | $0.00 | 390440 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 95476 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 20240 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | 262500 |
| 2024-01-22 | 0.00 | $0.00 | 587715 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 91000 |
| 2024-01-17 | 0.00 | $0.00 | 600204 |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | 225001 |
| 2024-01-09 | 0.00 | $0.00 | 1.0M |
| 2024-01-08 | 0.00 | $0.00 | 300100 |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 1.7M |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 305501 |
| 2023-12-19 | 0.00 | $0.00 | 4.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 166200 |
| 2023-12-14 | 0.00 | $0.00 | 739474 |
| 2023-12-13 | 0.00 | $0.00 | 277000 |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 100000 |
| 2023-12-08 | 0.00 | $0.00 | 126906 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 53000 |
| 2023-12-05 | 0.00 | $0.00 | 356001 |
| 2023-12-04 | 0.00 | $0.00 | 135760 |
| 2023-12-01 | 0.00 | $0.00 | 2.3M |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 101236 |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 239250 |
| 2023-11-24 | 0.00 | $0.00 | 643250 |
| 2023-11-22 | 0.00 | $0.00 | 47001 |
| 2023-11-21 | 0.00 | $0.00 | 5000 |
| 2023-11-20 | 0.00 | $0.00 | 660376 |
| 2023-11-17 | 0.00 | $0.00 | 440074 |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 541000 |
| 2023-11-14 | 0.00 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | 0.00 | $0.00 | 701250 |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 40000 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 482000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 157500 |
| 2023-10-27 | 0.00 | $0.00 | 171100 |
| 2023-10-26 | 0.00 | $0.00 | 982500 |
| 2023-10-25 | 0.00 | $0.00 | 613000 |
| 2023-10-24 | 0.00 | $0.00 | 35000 |
| 2023-10-23 | 0.00 | $0.00 | 144785 |
| 2023-10-20 | 0.00 | $0.00 | 428500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.0M |
| 2023-10-13 | 0.00 | $0.00 | 875500 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 417000 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 39000 |
| 2023-10-06 | 0.00 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | 0.00 | $0.00 | 613562 |
| 2023-10-03 | 0.00 | $0.00 | 1.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 58000 |
| 2023-09-28 | 0.00 | $0.00 | 20000 |
| 2023-09-27 | 0.00 | $0.00 | 135849 |
| 2023-09-26 | 0.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 857100 |
| 2023-09-15 | 0.00 | $0.00 | 534800 |
| 2023-09-14 | 0.00 | $0.00 | 335200 |
| 2023-09-13 | 0.00 | $0.00 | 149627 |
| 2023-09-12 | 0.00 | $0.00 | 20100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 2.6M |
| 2023-09-07 | 0.00 | $0.00 | 23700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1000000 |
| 2023-08-30 | 0.00 | $0.00 | 169890 |
| 2023-08-29 | 0.00 | $0.00 | 436500 |
| 2023-08-28 | 0.00 | $0.00 | 1.9M |
| 2023-08-25 | 0.00 | $0.00 | 1000000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 1.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 567000 |
| 2023-08-17 | 0.00 | $0.00 | 499850 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.6M |
| 2023-08-14 | 0.00 | $0.00 | 40681 |
| 2023-08-11 | 0.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 399907 |
| 2023-08-07 | 0.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | 0.00 | $0.00 | 501100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 260000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 17841 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 3.0M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 102000 |
| 2023-07-18 | 0.00 | $0.00 | 410000 |
| 2023-07-17 | 0.00 | $0.00 | 350500 |
| 2023-07-14 | 0.00 | $0.00 | 480500 |
| 2023-07-13 | 0.00 | $0.00 | 489500 |
| 2023-07-12 | 0.00 | $0.00 | 41000 |
| 2023-07-11 | 0.00 | $0.00 | 291000 |
| 2023-07-10 | 0.00 | $0.00 | 499500 |
| 2023-07-07 | 0.00 | $0.00 | 500 |
| 2023-07-06 | 0.00 | $0.00 | 498496 |
| 2023-07-05 | 0.00 | $0.00 | 211663 |
| 2023-07-03 | 0.00 | $0.00 | 268800 |
| 2023-06-30 | 0.00 | $0.00 | 1.4M |
| 2023-06-29 | 0.00 | $0.00 | 3.4M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.01 | $0.00 | 2.5M |
| 2023-06-26 | 0.01 | $0.00 | 7.6M |
| 2023-06-23 | 0.01 | $0.00 | 1.2M |
| 2023-06-22 | 0.01 | $0.00 | 2.2M |
| 2023-06-21 | 0.01 | $0.00 | 8.9M |
| 2023-06-20 | 0.01 | $0.00 | 19.2M |
| 2023-06-16 | 0.01 | $0.00 | 4.7M |
| 2023-06-15 | 0.01 | $0.00 | 60.3M |
| 2023-06-14 | 0.01 | $0.00 | 125.4M |
| 2023-06-13 | 0.01 | $0.01 | 83.0M |
| 2023-06-12 | 0.01 | $0.00 | 77.4M |
| 2023-06-09 | 0.01 | $0.01 | 59.3M |
| 2023-06-08 | 0.01 | $0.01 | 50.7M |
| 2023-06-07 | 0.01 | $0.01 | 112.2M |
| 2023-06-06 | 0.01 | $0.01 | 148.6M |
| 2023-06-05 | 0.01 | $0.01 | 60.5M |
| 2023-06-02 | 0.01 | $0.01 | 85.2M |
| 2023-06-01 | 0.00 | $0.01 | 75.3M |
| 2023-05-31 | 0.00 | $0.01 | 85.9M |
| 2023-05-30 | 0.00 | $0.01 | 87.5M |
| 2023-05-26 | 0.00 | $0.01 | 96.5M |
| 2023-05-25 | 0.00 | $0.01 | 28.8M |
| 2023-05-24 | 0.00 | $0.00 | 32.2M |
| 2023-05-23 | 0.00 | $0.00 | 37.8M |
| 2023-05-22 | 0.00 | $0.00 | 66.9M |
| 2023-05-19 | 0.00 | $0.00 | 21.4M |
| 2023-05-18 | 0.00 | $0.00 | 40.0M |
| 2023-05-17 | 0.00 | $0.00 | 25.8M |
| 2023-05-16 | 0.00 | $0.00 | 40.9M |
| 2023-05-15 | 0.00 | $0.00 | 33.3M |
| 2023-05-12 | 0.00 | $0.00 | 8.5M |
| 2023-05-11 | 0.00 | $0.00 | 17.9M |
| 2023-05-10 | 0.00 | $0.00 | 16.3M |
| 2023-05-09 | 0.00 | $0.00 | 16.4M |
| 2023-05-08 | 0.00 | $0.00 | 7.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.9M |
| 2023-05-04 | 0.00 | $0.00 | 20.8M |
| 2023-05-03 | 0.00 | $0.00 | 45.6M |
| 2023-05-02 | 0.00 | $0.00 | 28.6M |
| 2023-05-01 | 0.00 | $0.00 | 65.2M |
| 2023-04-28 | 0.00 | $0.00 | 75.6M |
| 2023-04-27 | 0.00 | $0.00 | 34.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.0M |
| 2023-04-25 | 0.00 | $0.00 | 13.8M |
| 2023-04-24 | 0.00 | $0.00 | 23.6M |
| 2023-04-21 | 0.00 | $0.00 | 21.8M |
| 2023-04-20 | 0.00 | $0.00 | 19.4M |
| 2023-04-19 | 0.00 | $0.00 | 11.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.7M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 8.7M |
| 2023-04-12 | 0.00 | $0.00 | 28.8M |
| 2023-04-11 | 0.00 | $0.00 | 13.7M |
| 2023-04-10 | 0.00 | $0.00 | 9.0M |
| 2023-04-06 | 0.00 | $0.00 | 28.7M |
| 2023-04-05 | 0.00 | $0.00 | 33.6M |
| 2023-04-04 | 0.00 | $0.00 | 14.2M |
| 2023-04-03 | 0.00 | $0.00 | 14.2M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 17.6M |
| 2023-03-29 | 0.00 | $0.00 | 8.5M |
| 2023-03-28 | 0.00 | $0.00 | 21.3M |
| 2023-03-27 | 0.00 | $0.00 | 23.5M |
| 2023-03-24 | 0.00 | $0.00 | 16.7M |
| 2023-03-23 | 0.00 | $0.00 | 3.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.8M |
| 2023-03-21 | 0.00 | $0.00 | 10.4M |
| 2023-03-20 | 0.00 | $0.00 | 11.4M |
| 2023-03-17 | 0.00 | $0.00 | 19.9M |
| 2023-03-16 | 0.00 | $0.00 | 88.8M |
| 2023-03-15 | 0.00 | $0.00 | 10.8M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 12.1M |
| 2023-03-10 | 0.00 | $0.00 | 8.3M |
| 2023-03-09 | 0.00 | $0.00 | 8.0M |
| 2023-03-08 | 0.00 | $0.00 | 6.4M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.00 | $0.00 | 6.6M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 700000 |
| 2023-03-01 | 0.00 | $0.00 | 4.7M |
| 2023-02-28 | 0.00 | $0.00 | 12.5M |
| 2023-02-27 | 0.00 | $0.00 | 33.4M |
| 2023-02-24 | 0.00 | $0.00 | 21.4M |
| 2023-02-23 | 0.00 | $0.00 | 159.4M |
| 2023-02-22 | 0.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | 0.00 | $0.00 | 7.3M |
| 2023-02-16 | 0.00 | $0.00 | 14.3M |
| 2023-02-15 | 0.00 | $0.00 | 69.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.7M |
| 2023-02-13 | 0.00 | $0.00 | 11.6M |
| 2023-02-10 | 0.00 | $0.00 | 260500 |
| 2023-02-09 | 0.00 | $0.00 | 2.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.1M |
| 2023-02-07 | 0.00 | $0.00 | 19.7M |
| 2023-02-06 | 0.00 | $0.00 | 18.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.2M |
| 2023-02-02 | 0.00 | $0.00 | 22.5M |
| 2023-02-01 | 0.00 | $0.00 | 1.3M |
| 2023-01-31 | 0.00 | $0.00 | 2.6M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 8.2M |
| 2023-01-26 | 0.00 | $0.00 | 4.0M |
| 2023-01-25 | 0.00 | $0.00 | 3.4M |
| 2023-01-24 | 0.00 | $0.00 | 467620 |
| 2023-01-23 | 0.00 | $0.00 | 882940 |
| 2023-01-20 | 0.00 | $0.00 | 4.9M |
| 2023-01-19 | 0.00 | $0.00 | 5.8M |
| 2023-01-18 | 0.01 | $0.00 | 2.9M |
| 2023-01-17 | 0.01 | $0.00 | 4.2M |
| 2023-01-13 | 0.01 | $0.00 | 14.5M |
| 2023-01-12 | 0.01 | $0.00 | 76.2M |
| 2023-01-11 | 0.01 | $0.00 | 30.5M |
| 2023-01-10 | 0.01 | $0.00 | 21.0M |
| 2023-01-09 | 0.01 | $0.00 | 2.5M |
| 2023-01-06 | 0.01 | $0.00 | 5.2M |
| 2023-01-05 | 0.01 | $0.00 | 4.8M |
| 2023-01-04 | 0.01 | $0.00 | 1.5M |
| 2023-01-03 | 0.01 | $0.00 | 1.9M |
| 2022-12-30 | 0.01 | $0.00 | 10.3M |
| 2022-12-29 | 0.01 | $0.00 | 1.5M |
| 2022-12-28 | 0.01 | $0.00 | 6.0M |
| 2022-12-27 | 0.01 | $0.01 | 10.4M |
| 2022-12-23 | 0.01 | $0.01 | 6.4M |
| 2022-12-22 | 0.01 | $0.01 | 5.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.1M |
| 2022-12-20 | 0.01 | $0.01 | 6.2M |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 2.0M |
| 2022-12-14 | 0.01 | $0.01 | 2.2M |
| 2022-12-13 | 0.01 | $0.01 | 11.6M |
| 2022-12-12 | 0.01 | $0.01 | 2.6M |
| 2022-12-09 | 0.01 | $0.01 | 2.5M |
| 2022-12-08 | 0.01 | $0.01 | 2.6M |
| 2022-12-07 | 0.01 | $0.01 | 4.0M |
| 2022-12-06 | 0.01 | $0.01 | 12.5M |
| 2022-12-05 | 0.01 | $0.01 | 15.4M |
| 2022-12-02 | 0.01 | $0.01 | 48.7M |
| 2022-12-01 | 0.01 | $0.01 | 2.6M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 2.4M |
| 2022-11-28 | 0.01 | $0.01 | 3.7M |
| 2022-11-25 | 0.01 | $0.01 | 4.7M |
| 2022-11-23 | 0.01 | $0.01 | 3.1M |
| 2022-11-22 | 0.01 | $0.00 | 1.9M |
| 2022-11-21 | 0.01 | $0.01 | 7.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.8M |
| 2022-11-16 | 0.01 | $0.01 | 3.2M |
| 2022-11-15 | 0.01 | $0.01 | 6.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.4M |
| 2022-11-11 | 0.01 | $0.01 | 7.4M |
| 2022-11-10 | 0.01 | $0.01 | 3.9M |
| 2022-11-09 | 0.01 | $0.01 | 10.0M |
| 2022-11-08 | 0.01 | $0.01 | 26.8M |
| 2022-11-07 | 0.01 | $0.01 | 32.0M |
| 2022-11-04 | 0.00 | $0.01 | 4.6M |
| 2022-11-03 | 0.00 | $0.01 | 2.4M |
| 2022-11-02 | 0.00 | $0.01 | 12.8M |
| 2022-11-01 | 0.00 | $0.01 | 6.5M |
| 2022-10-31 | 0.00 | $0.01 | 3.5M |
| 2022-10-28 | 0.00 | $0.01 | 9.8M |
| 2022-10-27 | 0.00 | $0.00 | 3.5M |
| 2022-10-26 | 0.00 | $0.00 | 22.5M |
| 2022-10-25 | 0.00 | $0.01 | 28.1M |
| 2022-10-24 | 0.00 | $0.01 | 41.2M |
| 2022-10-21 | 0.00 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | 0.00 | $0.00 | 1.1M |
| 2022-10-18 | 0.00 | $0.00 | 1000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1.6M |
| 2022-10-13 | 0.00 | $0.00 | 300015 |
| 2022-10-12 | 0.00 | $0.00 | 4.8M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 290000 |
| 2022-10-06 | 0.00 | $0.00 | 199990 |
| 2022-10-05 | 0.00 | $0.00 | 499090 |
| 2022-10-04 | 0.00 | $0.00 | 519010 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | 0.00 | $0.00 | 1 |
| 2022-09-28 | 0.00 | $0.00 | 399064 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 15000 |
| 2022-09-23 | 0.00 | $0.00 | 140000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 600512 |
| 2022-09-20 | 0.00 | $0.00 | 44560 |
| 2022-09-19 | 0.00 | $0.00 | 4850 |
| 2022-09-16 | 0.00 | $0.00 | 105500 |
| 2022-09-15 | 0.00 | $0.00 | 21300 |
| 2022-09-14 | 0.00 | $0.00 | 92501 |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | 30000 |
| 2022-09-09 | 0.00 | $0.00 | 394424 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | 890 |
| 2022-09-06 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 38642 |
| 2022-08-31 | 0.00 | $0.00 | 1 |
| 2022-08-30 | 0.00 | $0.00 | 33686 |
| 2022-08-29 | 0.00 | $0.00 | 101001 |
| 2022-08-26 | 0.00 | $0.00 | 57778 |
| 2022-08-25 | 0.00 | $0.00 | 242272 |
| 2022-08-24 | 0.00 | $0.00 | 131519 |
| 2022-08-23 | 0.00 | $0.00 | 142000 |
| 2022-08-22 | 0.00 | $0.00 | 323665 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 210100 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 166000 |
| 2022-08-15 | 0.00 | $0.00 | 300005 |
| 2022-08-12 | 0.00 | $0.00 | 5128 |
| 2022-08-11 | 0.00 | $0.00 | 360040 |
| 2022-08-10 | 0.00 | $0.00 | 16000 |
| 2022-08-09 | 0.00 | $0.00 | 37500 |
| 2022-08-08 | 0.00 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 100002 |
| 2022-08-01 | 0.00 | $0.00 | 72550 |
| 2022-07-29 | 0.00 | $0.00 | 33000 |
| 2022-07-28 | 0.00 | $0.00 | 20000 |
| 2022-07-27 | 0.00 | $0.00 | 161000 |
| 2022-07-26 | 0.00 | $0.00 | 545913 |
| 2022-07-25 | 0.00 | $0.00 | 463716 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | 84310 |
| 2022-07-20 | 0.00 | $0.00 | 116002 |
| 2022-07-19 | 0.00 | $0.00 | 33600 |
| 2022-07-18 | 0.00 | $0.00 | 243000 |
| 2022-07-15 | 0.00 | $0.00 | 178108 |
| 2022-07-14 | 0.00 | $0.00 | 731200 |
| 2022-07-13 | 0.00 | $0.00 | 221 |
| 2022-07-12 | 0.00 | $0.00 | 350 |
| 2022-07-11 | 0.00 | $0.00 | 372379 |
| 2022-07-08 | 0.00 | $0.00 | 230000 |
| 2022-07-07 | 0.00 | $0.00 | 66522 |
| 2022-07-06 | 0.00 | $0.00 | 746674 |
| 2022-07-05 | 0.00 | $0.00 | 801000 |
| 2022-07-01 | 0.00 | $0.00 | 25020 |
| 2022-06-30 | 0.00 | $0.00 | 341405 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 3000 |
| 2022-06-27 | 0.00 | $0.00 | 373620 |
| 2022-06-24 | 0.00 | $0.00 | 543550 |
| 2022-06-23 | 0.00 | $0.00 | 871058 |
| 2022-06-22 | 0.00 | $0.00 | 12750 |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 732001 |
| 2022-06-15 | 0.00 | $0.00 | 886486 |
| 2022-06-14 | 0.00 | $0.00 | 584106 |
| 2022-06-13 | 0.00 | $0.00 | 9.5M |
| 2022-06-10 | 0.00 | $0.00 | 2.4M |
| 2022-06-09 | 0.00 | $0.00 | 2.5M |
| 2022-06-08 | 0.00 | $0.00 | 13.6M |
| 2022-06-07 | 0.00 | $0.00 | 430000 |
| 2022-06-06 | 0.00 | $0.00 | 551351 |
| 2022-06-03 | 0.00 | $0.00 | 4.3M |
| 2022-06-02 | 0.00 | $0.00 | 54000 |
| 2022-06-01 | 0.00 | $0.00 | 457000 |
| 2022-05-31 | 0.00 | $0.00 | 25200 |
| 2022-05-27 | 0.00 | $0.00 | 112500 |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 1.6M |
| 2022-05-24 | 0.00 | $0.00 | 220100 |
| 2022-05-23 | 0.00 | $0.00 | 449951 |
| 2022-05-20 | 0.00 | $0.00 | 832100 |
| 2022-05-19 | 0.00 | $0.00 | 4770 |
| 2022-05-18 | 0.00 | $0.00 | 176000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | 6653 |
| 2022-05-12 | 0.00 | $0.00 | 535000 |
| 2022-05-11 | 0.00 | $0.00 | 1.4M |
| 2022-05-10 | 0.00 | $0.00 | 458162 |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 49800 |
| 2022-05-05 | 0.00 | $0.00 | 70369 |
| 2022-05-04 | 0.00 | $0.00 | 260002 |
| 2022-05-03 | 0.01 | $0.00 | 399000 |
| 2022-05-02 | 0.01 | $0.00 | 1.5M |
| 2022-04-29 | 0.01 | $0.00 | 2.2M |
| 2022-04-28 | 0.01 | $0.00 | 6.6M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.00 | 845103 |
| 2022-04-25 | 0.01 | $0.00 | 12890 |
| 2022-04-22 | 0.01 | $0.00 | 355700 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | 7800 |
| 2022-04-19 | 0.01 | $0.01 | 767317 |
| 2022-04-18 | 0.01 | $0.00 | 1.3M |
| 2022-04-14 | 0.01 | $0.01 | 1.3M |
| 2022-04-13 | 0.01 | $0.01 | 2.2M |
| 2022-04-12 | 0.01 | $0.01 | 1.2M |
| 2022-04-11 | 0.01 | $0.00 | 2.0M |
| 2022-04-08 | 0.01 | $0.01 | 2.0M |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 1.2M |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 399400 |
| 2022-03-31 | 0.01 | $0.01 | 2.1M |
| 2022-03-30 | 0.01 | $0.01 | 188558 |
| 2022-03-29 | 0.01 | $0.01 | 940302 |
| 2022-03-28 | 0.01 | $0.00 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 2.6M |
| 2022-03-24 | 0.01 | $0.00 | 18666 |
| 2022-03-23 | 0.01 | $0.00 | 68000 |
| 2022-03-22 | 0.01 | $0.00 | 6001 |
| 2022-03-21 | 0.01 | $0.00 | 140121 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 5900 |
| 2022-03-16 | 0.01 | $0.01 | 5000 |
| 2022-03-15 | 0.01 | $0.01 | 92590 |
| 2022-03-14 | 0.01 | $0.01 | 15508 |
| 2022-03-11 | 0.01 | $0.01 | 91650 |
| 2022-03-10 | 0.01 | $0.01 | 533000 |
| 2022-03-09 | 0.01 | $0.01 | 841010 |
| 2022-03-08 | 0.01 | $0.01 | 51015 |
| 2022-03-07 | 0.01 | $0.01 | 212800 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 199075 |
| 2022-03-02 | 0.01 | $0.01 | 22501 |
| 2022-03-01 | 0.01 | $0.01 | 28204 |
| 2022-02-28 | 0.01 | $0.01 | 118500 |
| 2022-02-25 | 0.01 | $0.01 | 10500 |
| 2022-02-24 | 0.01 | $0.01 | 136359 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 135200 |
| 2022-02-18 | 0.01 | $0.01 | 152990 |
| 2022-02-17 | 0.01 | $0.01 | 173390 |
| 2022-02-16 | 0.01 | $0.01 | 790759 |
| 2022-02-15 | 0.01 | $0.01 | 224100 |
| 2022-02-14 | 0.01 | $0.01 | 171890 |
| 2022-02-11 | 0.01 | $0.01 | 194348 |
| 2022-02-10 | 0.01 | $0.01 | 1502 |
| 2022-02-09 | 0.01 | $0.01 | 57500 |
| 2022-02-08 | 0.01 | $0.01 | 25000 |
| 2022-02-07 | 0.01 | $0.01 | 81522 |
| 2022-02-04 | 0.01 | $0.01 | 10000 |
| 2022-02-03 | 0.01 | $0.01 | 385093 |
| 2022-02-02 | 0.01 | $0.01 | 6000 |
| 2022-02-01 | 0.01 | $0.01 | 25215 |
| 2022-01-31 | 0.01 | $0.01 | 1005 |
| 2022-01-28 | 0.01 | $0.01 | 153995 |
| 2022-01-27 | 0.01 | $0.01 | 245081 |
| 2022-01-26 | 0.01 | $0.01 | 393800 |
| 2022-01-25 | 0.01 | $0.01 | 15519 |
| 2022-01-24 | 0.01 | $0.01 | 100337 |
| 2022-01-21 | 0.01 | $0.01 | 210333 |
| 2022-01-20 | 0.01 | $0.01 | 374444 |
| 2022-01-19 | 0.01 | $0.01 | 907119 |
| 2022-01-18 | 0.01 | $0.01 | 399659 |
| 2022-01-14 | 0.01 | $0.01 | 2.8M |
| 2022-01-13 | 0.01 | $0.01 | 113790 |
| 2022-01-12 | 0.01 | $0.01 | 355182 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 49990 |
| 2022-01-07 | 0.01 | $0.01 | 315630 |
| 2022-01-06 | 0.01 | $0.01 | 450000 |
| 2022-01-05 | 0.01 | $0.01 | 821585 |
| 2022-01-04 | 0.01 | $0.01 | 7500 |
| 2022-01-03 | 0.01 | $0.01 | 836668 |
| 2021-12-31 | 0.01 | $0.01 | 1.5M |
| 2021-12-30 | 0.01 | $0.01 | 2.0M |
| 2021-12-29 | 0.01 | $0.01 | 371733 |
| 2021-12-28 | 0.01 | $0.01 | 340511 |
| 2021-12-27 | 0.01 | $0.01 | 294354 |
| 2021-12-23 | 0.01 | $0.01 | 268251 |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 520669 |
| 2021-12-17 | 0.01 | $0.01 | 153600 |
| 2021-12-16 | 0.01 | $0.01 | 300 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 44795 |
| 2021-12-13 | 0.01 | $0.01 | 223521 |
| 2021-12-10 | 0.01 | $0.01 | 787206 |
| 2021-12-09 | 0.01 | $0.01 | 35000 |
| 2021-12-08 | 0.01 | $0.01 | 543026 |
| 2021-12-07 | 0.01 | $0.01 | 159664 |
| 2021-12-06 | 0.01 | $0.01 | 159300 |
| 2021-12-03 | 0.01 | $0.01 | 74068 |
| 2021-12-02 | 0.01 | $0.01 | 467563 |
| 2021-12-01 | 0.01 | $0.01 | 442579 |
| 2021-11-30 | 0.01 | $0.01 | 922310 |
| 2021-11-29 | 0.01 | $0.01 | 354996 |
| 2021-11-26 | 0.01 | $0.01 | 211400 |
| 2021-11-24 | 0.01 | $0.01 | 2.0M |
| 2021-11-23 | 0.01 | $0.01 | 4.1M |
| 2021-11-22 | 0.01 | $0.00 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 74611 |
| 2021-11-18 | 0.01 | $0.01 | 230365 |
| 2021-11-17 | 0.01 | $0.01 | 204427 |
| 2021-11-16 | 0.01 | $0.01 | 105170 |
| 2021-11-15 | 0.01 | $0.01 | 79778 |
| 2021-11-12 | 0.01 | $0.01 | 275068 |
| 2021-11-11 | 0.01 | $0.01 | 432342 |
| 2021-11-10 | 0.01 | $0.01 | 823209 |
| 2021-11-09 | 0.01 | $0.01 | 510910 |
| 2021-11-08 | 0.01 | $0.01 | 1.5M |
| 2021-11-05 | 0.01 | $0.01 | 595750 |
| 2021-11-04 | 0.02 | $0.01 | 134026 |
| 2021-11-03 | 0.02 | $0.01 | 468801 |
| 2021-11-02 | 0.02 | $0.01 | 1.3M |
| 2021-11-01 | 0.02 | $0.01 | 1.3M |
| 2021-10-29 | 0.02 | $0.01 | 343150 |
| 2021-10-28 | 0.02 | $0.01 | 587203 |
| 2021-10-27 | 0.02 | $0.01 | 4.2M |
| 2021-10-26 | 0.02 | $0.01 | 274401 |
| 2021-10-25 | 0.02 | $0.01 | 220785 |
| 2021-10-22 | 0.02 | $0.02 | 1.9M |
| 2021-10-21 | 0.02 | $0.02 | 210801 |
| 2021-10-20 | 0.02 | $0.02 | 309698 |
| 2021-10-19 | 0.02 | $0.02 | 914548 |
| 2021-10-18 | 0.02 | $0.02 | 242504 |
| 2021-10-15 | 0.02 | $0.02 | 270761 |
| 2021-10-14 | 0.02 | $0.02 | 3.6M |
| 2021-10-13 | 0.02 | $0.02 | 2.2M |
| 2021-10-12 | 0.02 | $0.02 | 580568 |
| 2021-10-11 | 0.02 | $0.02 | 485751 |
| 2021-10-08 | 0.02 | $0.02 | 7.6M |
| 2021-10-07 | 0.02 | $0.02 | 2.5M |
| 2021-10-06 | 0.02 | $0.02 | 576924 |
| 2021-10-05 | 0.02 | $0.02 | 1.0M |
| 2021-10-04 | 0.02 | $0.02 | 3.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.3M |
| 2021-09-30 | 0.02 | $0.02 | 6.6M |
| 2021-09-29 | 0.02 | $0.02 | 558333 |
| 2021-09-28 | 0.02 | $0.02 | 152960 |
| 2021-09-27 | 0.02 | $0.02 | 148650 |
| 2021-09-24 | 0.02 | $0.02 | 47201 |
| 2021-09-23 | 0.02 | $0.02 | 173271 |
| 2021-09-22 | 0.02 | $0.02 | 128245 |
| 2021-09-21 | 0.02 | $0.02 | 118379 |
| 2021-09-20 | 0.02 | $0.02 | 88000 |
| 2021-09-17 | 0.02 | $0.02 | 231019 |
| 2021-09-16 | 0.02 | $0.02 | 238479 |
| 2021-09-15 | 0.02 | $0.02 | 397786 |
| 2021-09-14 | 0.02 | $0.02 | 48445 |
| 2021-09-13 | 0.02 | $0.02 | 154093 |
| 2021-09-10 | 0.02 | $0.02 | 138456 |
| 2021-09-09 | 0.02 | $0.02 | 248826 |
| 2021-09-08 | 0.02 | $0.02 | 68205 |
| 2021-09-07 | 0.02 | $0.02 | 221682 |
| 2021-09-03 | 0.02 | $0.01 | 93593 |
| 2021-09-02 | 0.02 | $0.02 | 283001 |
| 2021-09-01 | 0.02 | $0.01 | 74420 |
| 2021-08-31 | 0.02 | $0.01 | 233001 |
| 2021-08-30 | 0.02 | $0.02 | 246640 |
| 2021-08-27 | 0.02 | $0.02 | 135906 |
| 2021-08-26 | 0.02 | $0.02 | 237176 |
| 2021-08-25 | 0.02 | $0.02 | 344902 |
| 2021-08-24 | 0.02 | $0.01 | 707222 |
| 2021-08-23 | 0.02 | $0.02 | 291292 |
| 2021-08-20 | 0.02 | $0.02 | 210848 |
| 2021-08-19 | 0.02 | $0.02 | 337490 |
| 2021-08-18 | 0.02 | $0.02 | 459427 |
| 2021-08-17 | 0.01 | $0.02 | 39086 |
| 2021-08-16 | 0.01 | $0.02 | 43743 |
| 2021-08-13 | 0.01 | $0.02 | 221480 |
| 2021-08-12 | 0.01 | $0.01 | 102955 |
| 2021-08-11 | 0.01 | $0.02 | 138550 |
| 2021-08-10 | 0.01 | $0.01 | 277989 |
| 2021-08-09 | 0.01 | $0.02 | 51278 |
| 2021-08-06 | 0.01 | $0.02 | 1.3M |
| 2021-08-05 | 0.01 | $0.02 | 1.2M |
| 2021-08-04 | 0.01 | $0.02 | 340180 |
| 2021-08-03 | 0.01 | $0.02 | 225751 |
| 2021-08-02 | 0.01 | $0.02 | 84749 |
| 2021-07-30 | 0.01 | $0.02 | 1.5M |
| 2021-07-29 | 0.01 | $0.01 | 468155 |
| 2021-07-28 | 0.01 | $0.01 | 189570 |
| 2021-07-27 | 0.01 | $0.01 | 38500 |
| 2021-07-26 | 0.01 | $0.01 | 669050 |
| 2021-07-23 | 0.01 | $0.01 | 85 |
| 2021-07-22 | 0.01 | $0.01 | 24001 |
| 2021-07-21 | 0.01 | $0.01 | 26200 |
| 2021-07-20 | 0.01 | $0.01 | 365972 |
| 2021-07-19 | 0.01 | $0.01 | 333712 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.01 | 2.1M |
| 2026-07-14 | 0.00 | $0.01 | 770000 |
| 2026-07-13 | 0.00 | $0.01 | 1.3M |
| 2026-07-10 | 0.00 | $0.01 | 1.2M |
| 2026-07-09 | 0.00 | $0.01 | 400000 |
| 2026-07-08 | 0.00 | $0.01 | 276200 |
| 2026-07-07 | 0.00 | $0.01 | 167000 |
| 2026-07-06 | 0.00 | $0.01 | 1.9M |
| 2026-07-02 | 0.00 | $0.01 | 736943 |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 807002 |
| 2026-06-29 | 0.00 | $0.00 | 145950 |
| 2026-06-26 | 0.00 | $0.01 | 448888 |
| 2026-06-25 | 0.00 | $0.00 | 345000 |
| 2026-06-24 | 0.00 | $0.00 | 1.4M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.0M |
| 2026-06-17 | 0.00 | $0.00 | 754101 |
| 2026-06-16 | 0.00 | $0.01 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 150000 |
| 2026-06-12 | 0.00 | $0.00 | 69002 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 201628 |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 513500 |
| 2026-06-04 | 0.00 | $0.00 | 2.1M |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 25200 |
| 2026-06-01 | 0.00 | $0.00 | 1.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 2.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 125331 |
| 2026-05-14 | 0.00 | $0.00 | 15750 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 14778 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 595100 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 510000 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 325400 |
| 2026-03-02 | 0.00 | $0.00 | 505000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 400000 |
| 2026-02-24 | 0.00 | $0.00 | 55000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2000 |
| 2026-02-06 | 0.00 | $0.00 | 6003 |
| 2026-02-05 | 0.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 202500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 225000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | 105000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 5.5M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 50500 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 60000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 33200 |
| 2025-11-06 | 0.00 | $0.00 | 234100 |
| 2025-11-05 | 0.00 | $0.00 | 234100 |
| 2025-11-04 | 0.00 | $0.00 | 234100 |
| 2025-11-03 | 0.00 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | 0.00 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | 0.00 | $0.00 | 5150 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5002 |
| 2025-10-10 | 0.00 | $0.00 | 64767 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 9388 |
| 2025-10-07 | 0.00 | $0.00 | 15000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 685610 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5800 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | 0.00 | $0.00 | 343000 |
| 2025-08-15 | 0.00 | $0.00 | 210000 |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 39152 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 37710 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 39152 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 410000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5200 |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 312000 |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 112000 |
| 2025-07-09 | 0.00 | $0.00 | 140000 |
| 2025-07-08 | 0.00 | $0.00 | 140000 |
| 2025-07-07 | 0.00 | $0.00 | 140000 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 140000 |
| 2025-07-01 | 0.00 | $0.00 | 247000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 237000 |
| 2025-06-23 | 0.00 | $0.00 | 6000 |
| 2025-06-20 | 0.00 | $0.00 | 303000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 226000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 129100 |
| 2025-06-11 | 0.00 | $0.00 | 152000 |
| 2025-06-10 | 0.00 | $0.00 | 1.1M |
| 2025-06-09 | 0.00 | $0.00 | 3.9M |
| 2025-06-06 | 0.00 | $0.00 | 62240 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 22678 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 152000 |
| 2025-05-29 | 0.00 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 105300 |
| 2025-05-19 | 0.00 | $0.00 | 2300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 5700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 402200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 1.4M |
| 2025-05-01 | 0.00 | $0.00 | 150000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 870000 |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | 0.00 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | 0.00 | $0.00 | 25001 |
| 2025-04-02 | 0.00 | $0.00 | 1.3M |
| 2025-04-01 | 0.00 | $0.00 | 217000 |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 133425 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 257600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93286 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 93286 |
| 2025-03-14 | 0.00 | $0.00 | 93286 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 1.7M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 120000 |
| 2025-02-27 | 0.00 | $0.00 | 440000 |
| 2025-02-26 | 0.00 | $0.00 | 482575 |
| 2025-02-25 | 0.00 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 376142 |
| 2025-02-20 | 0.00 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | 0.00 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1.5M |
| 2025-01-29 | 0.00 | $0.00 | 142000 |
| 2025-01-28 | 0.00 | $0.00 | 307000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 635000 |
| 2025-01-23 | 0.00 | $0.00 | 213800 |
| 2025-01-22 | 0.00 | $0.00 | 233739 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 55222 |
| 2024-12-30 | 0.00 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 125000 |
| 2024-12-23 | 0.00 | $0.00 | 508400 |
| 2024-12-20 | 0.00 | $0.00 | 508400 |
| 2024-12-19 | 0.00 | $0.00 | 1.4M |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 500000 |
| 2024-12-11 | 0.00 | $0.00 | 576000 |
| 2024-12-10 | 0.00 | $0.00 | 340000 |
| 2024-12-09 | 0.00 | $0.00 | 2193 |
| 2024-12-06 | 0.00 | $0.00 | 52000 |
| 2024-12-05 | 0.00 | $0.00 | 28954 |
| 2024-12-04 | 0.00 | $0.00 | 10100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10100 |
| 2024-11-26 | 0.00 | $0.00 | 10100 |
| 2024-11-25 | 0.00 | $0.00 | 10100 |
| 2024-11-22 | 0.00 | $0.00 | 1.0M |
| 2024-11-21 | 0.00 | $0.00 | 380000 |
| 2024-11-20 | 0.00 | $0.00 | 375000 |
| 2024-11-19 | 0.00 | $0.00 | 378000 |
| 2024-11-18 | 0.00 | $0.00 | 107332 |
| 2024-11-15 | 0.00 | $0.00 | 154615 |
| 2024-11-14 | 0.00 | $0.00 | 46000 |
| 2024-11-13 | 0.01 | $0.00 | 157615 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 514000 |
| 2024-11-06 | 0.01 | $0.01 | 12174 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 12174 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12174 |
| 2024-10-30 | 0.01 | $0.01 | 12174 |
| 2024-10-29 | 0.01 | $0.01 | 187000 |
| 2024-10-28 | 0.01 | $0.01 | 12174 |
| 2024-10-25 | 0.01 | $0.01 | 220035 |
| 2024-10-24 | 0.01 | $0.01 | 12174 |
| 2024-10-23 | 0.01 | $0.01 | 12174 |
| 2024-10-22 | 0.01 | $0.00 | 24174 |
| 2024-10-21 | 0.01 | $0.01 | 36100 |
| 2024-10-18 | 0.01 | $0.01 | 36100 |
| 2024-10-17 | 0.01 | $0.01 | 408589 |
| 2024-10-16 | 0.01 | $0.01 | 182000 |
| 2024-10-15 | 0.01 | $0.01 | 400000 |
| 2024-10-14 | 0.01 | $0.01 | 402000 |
| 2024-10-11 | 0.01 | $0.01 | 692946 |
| 2024-10-10 | 0.01 | $0.01 | 17100 |
| 2024-10-09 | 0.01 | $0.01 | 1.3M |
| 2024-10-08 | 0.01 | $0.01 | 1.6M |
| 2024-10-07 | 0.01 | $0.01 | 132205 |
| 2024-10-04 | 0.01 | $0.01 | 1.1M |
| 2024-10-03 | 0.01 | $0.01 | 477000 |
| 2024-10-02 | 0.01 | $0.01 | 1.2M |
| 2024-10-01 | 0.01 | $0.01 | 116085 |
| 2024-09-30 | 0.01 | $0.01 | 750000 |
| 2024-09-27 | 0.01 | $0.01 | 857850 |
| 2024-09-26 | 0.01 | $0.01 | 1.0M |
| 2024-09-25 | 0.01 | $0.01 | 675000 |
| 2024-09-24 | 0.01 | $0.01 | 104400 |
| 2024-09-23 | 0.00 | $0.01 | 81000 |
| 2024-09-20 | 0.00 | $0.01 | 2.5M |
| 2024-09-19 | 0.00 | $0.01 | 2.0M |
| 2024-09-18 | 0.00 | $0.01 | 266000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 2.0M |
| 2024-09-12 | 0.00 | $0.00 | 101000 |
| 2024-09-11 | 0.00 | $0.00 | 425000 |
| 2024-09-10 | 0.00 | $0.00 | 536888 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 200000 |
| 2024-09-04 | 0.00 | $0.00 | 200000 |
| 2024-09-03 | 0.00 | $0.00 | 503139 |
| 2024-08-30 | 0.01 | $0.00 | 228078 |
| 2024-08-29 | 0.01 | $0.01 | 39634 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 39634 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.00 | 40634 |
| 2024-08-21 | 0.01 | $0.01 | 130002 |
| 2024-08-20 | 0.01 | $0.01 | 17543 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.00 | 18543 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 2001 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 918500 |
| 2024-08-08 | 0.01 | $0.01 | 432900 |
| 2024-08-07 | 0.01 | $0.01 | 432900 |
| 2024-08-06 | 0.01 | $0.01 | 546759 |
| 2024-08-05 | 0.01 | $0.01 | 824742 |
| 2024-08-02 | 0.01 | $0.01 | 150000 |
| 2024-08-01 | 0.01 | $0.01 | 157100 |
| 2024-07-31 | 0.01 | $0.01 | 265450 |
| 2024-07-30 | 0.01 | $0.01 | 183241 |
| 2024-07-29 | 0.01 | $0.01 | 313000 |
| 2024-07-26 | 0.01 | $0.01 | 176500 |
| 2024-07-25 | 0.01 | $0.01 | 136181 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 153275 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 67000 |
| 2024-07-18 | 0.01 | $0.01 | 690000 |
| 2024-07-17 | 0.01 | $0.01 | 123500 |
| 2024-07-15 | 0.01 | $0.01 | 40000 |
| 2024-07-12 | 0.01 | $0.01 | 235580 |
| 2024-07-11 | 0.01 | $0.01 | 425000 |
| 2024-07-09 | 0.01 | $0.01 | 31000 |
| 2024-07-05 | 0.01 | $0.01 | 160629 |
| 2024-07-03 | 0.01 | $0.00 | 395000 |
| 2024-07-01 | 0.01 | $0.01 | 185000 |
| 2024-06-27 | 0.01 | $0.01 | 85000 |
| 2024-06-26 | 0.00 | $0.01 | 49501 |
| 2024-06-25 | 0.00 | $0.01 | 15000 |
| 2024-06-24 | 0.00 | $0.01 | 225000 |
| 2024-06-21 | 0.00 | $0.01 | 500000 |
| 2024-06-20 | 0.00 | $0.01 | 319004 |
| 2024-06-18 | 0.00 | $0.01 | 866067 |
| 2024-06-17 | 0.00 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | 0.00 | $0.00 | 1.9M |
| 2024-06-12 | 0.00 | $0.00 | 727000 |
| 2024-06-07 | 0.00 | $0.00 | 500000 |
| 2024-06-04 | 0.00 | $0.00 | 305009 |
| 2024-06-03 | 0.00 | $0.00 | 100000 |
| 2024-05-30 | 0.00 | $0.00 | 11251 |
| 2024-05-24 | 0.00 | $0.00 | 768516 |
| 2024-05-21 | 0.00 | $0.00 | 17500 |
| 2024-05-20 | 0.00 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | 0.00 | $0.00 | 5.5M |
| 2024-05-15 | 0.00 | $0.00 | 651700 |
| 2024-05-10 | 0.00 | $0.00 | 21000 |
| 2024-05-09 | 0.00 | $0.00 | 525000 |
| 2024-05-08 | 0.00 | $0.00 | 40100 |
| 2024-05-07 | 0.00 | $0.00 | 836202 |
| 2024-05-06 | 0.00 | $0.00 | 1.1M |
| 2024-05-03 | 0.00 | $0.00 | 3.3M |
| 2024-05-02 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 5001 |
| 2024-04-15 | 0.00 | $0.00 | 138134 |
| 2024-04-12 | 0.00 | $0.00 | 742674 |
| 2024-04-11 | 0.00 | $0.00 | 14000 |
| 2024-04-10 | 0.00 | $0.00 | 535021 |
| 2024-04-09 | 0.00 | $0.00 | 407241 |
| 2024-04-08 | 0.00 | $0.00 | 10082 |
| 2024-04-04 | 0.00 | $0.00 | 390000 |
| 2024-04-03 | 0.00 | $0.00 | 403492 |
| 2024-04-02 | 0.00 | $0.00 | 4.9M |
| 2024-04-01 | 0.00 | $0.00 | 30000 |
| 2024-03-28 | 0.00 | $0.00 | 540000 |
| 2024-03-26 | 0.00 | $0.00 | 201000 |
| 2024-03-25 | 0.00 | $0.00 | 103000 |
| 2024-03-22 | 0.00 | $0.00 | 354667 |
| 2024-03-21 | 0.00 | $0.00 | 201779 |
| 2024-03-20 | 0.00 | $0.00 | 658501 |
| 2024-03-19 | 0.00 | $0.00 | 2.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 512600 |
| 2024-03-11 | 0.00 | $0.00 | 675000 |
| 2024-03-08 | 0.00 | $0.00 | 15000 |
| 2024-03-07 | 0.00 | $0.00 | 475000 |
| 2024-03-05 | 0.00 | $0.00 | 3.1M |
| 2024-03-04 | 0.00 | $0.00 | 970341 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 4711 |
| 2024-02-23 | 0.00 | $0.00 | 145500 |
| 2024-02-22 | 0.00 | $0.00 | 174000 |
| 2024-02-21 | 0.00 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 128500 |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1.0M |
| 2024-02-12 | 0.00 | $0.00 | 183169 |
| 2024-02-09 | 0.00 | $0.00 | 822831 |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 2.4M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 5.0M |
| 2024-02-02 | 0.00 | $0.00 | 35000 |
| 2024-02-01 | 0.00 | $0.00 | 141800 |
| 2024-01-31 | 0.00 | $0.00 | 390440 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 95476 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 20240 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | 262500 |
| 2024-01-22 | 0.00 | $0.00 | 587715 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 91000 |
| 2024-01-17 | 0.00 | $0.00 | 600204 |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | 225001 |
| 2024-01-09 | 0.00 | $0.00 | 1.0M |
| 2024-01-08 | 0.00 | $0.00 | 300100 |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 1.7M |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 305501 |
| 2023-12-19 | 0.00 | $0.00 | 4.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 166200 |
| 2023-12-14 | 0.00 | $0.00 | 739474 |
| 2023-12-13 | 0.00 | $0.00 | 277000 |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 100000 |
| 2023-12-08 | 0.00 | $0.00 | 126906 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 53000 |
| 2023-12-05 | 0.00 | $0.00 | 356001 |
| 2023-12-04 | 0.00 | $0.00 | 135760 |
| 2023-12-01 | 0.00 | $0.00 | 2.3M |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 101236 |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 239250 |
| 2023-11-24 | 0.00 | $0.00 | 643250 |
| 2023-11-22 | 0.00 | $0.00 | 47001 |
| 2023-11-21 | 0.00 | $0.00 | 5000 |
| 2023-11-20 | 0.00 | $0.00 | 660376 |
| 2023-11-17 | 0.00 | $0.00 | 440074 |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 541000 |
| 2023-11-14 | 0.00 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | 0.00 | $0.00 | 701250 |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 40000 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 482000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 157500 |
| 2023-10-27 | 0.00 | $0.00 | 171100 |
| 2023-10-26 | 0.00 | $0.00 | 982500 |
| 2023-10-25 | 0.00 | $0.00 | 613000 |
| 2023-10-24 | 0.00 | $0.00 | 35000 |
| 2023-10-23 | 0.00 | $0.00 | 144785 |
| 2023-10-20 | 0.00 | $0.00 | 428500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.0M |
| 2023-10-13 | 0.00 | $0.00 | 875500 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 417000 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 39000 |
| 2023-10-06 | 0.00 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | 0.00 | $0.00 | 613562 |
| 2023-10-03 | 0.00 | $0.00 | 1.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 58000 |
| 2023-09-28 | 0.00 | $0.00 | 20000 |
| 2023-09-27 | 0.00 | $0.00 | 135849 |
| 2023-09-26 | 0.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 857100 |
| 2023-09-15 | 0.00 | $0.00 | 534800 |
| 2023-09-14 | 0.00 | $0.00 | 335200 |
| 2023-09-13 | 0.00 | $0.00 | 149627 |
| 2023-09-12 | 0.00 | $0.00 | 20100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 2.6M |
| 2023-09-07 | 0.00 | $0.00 | 23700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1000000 |
| 2023-08-30 | 0.00 | $0.00 | 169890 |
| 2023-08-29 | 0.00 | $0.00 | 436500 |
| 2023-08-28 | 0.00 | $0.00 | 1.9M |
| 2023-08-25 | 0.00 | $0.00 | 1000000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 1.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 567000 |
| 2023-08-17 | 0.00 | $0.00 | 499850 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.6M |
| 2023-08-14 | 0.00 | $0.00 | 40681 |
| 2023-08-11 | 0.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 399907 |
| 2023-08-07 | 0.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | 0.00 | $0.00 | 501100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 260000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 17841 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 3.0M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 102000 |
| 2023-07-18 | 0.00 | $0.00 | 410000 |
| 2023-07-17 | 0.00 | $0.00 | 350500 |
| 2023-07-14 | 0.00 | $0.00 | 480500 |
| 2023-07-13 | 0.00 | $0.00 | 489500 |
| 2023-07-12 | 0.00 | $0.00 | 41000 |
| 2023-07-11 | 0.00 | $0.00 | 291000 |
| 2023-07-10 | 0.00 | $0.00 | 499500 |
| 2023-07-07 | 0.00 | $0.00 | 500 |
| 2023-07-06 | 0.00 | $0.00 | 498496 |
| 2023-07-05 | 0.00 | $0.00 | 211663 |
| 2023-07-03 | 0.00 | $0.00 | 268800 |
| 2023-06-30 | 0.00 | $0.00 | 1.4M |
| 2023-06-29 | 0.00 | $0.00 | 3.4M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 7.6M |
| 2023-06-23 | 0.00 | $0.00 | 1.2M |
| 2023-06-22 | 0.00 | $0.00 | 2.2M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 19.2M |
| 2023-06-16 | 0.01 | $0.00 | 4.7M |
| 2023-06-15 | 0.01 | $0.00 | 60.3M |
| 2023-06-14 | 0.01 | $0.00 | 125.4M |
| 2023-06-13 | 0.01 | $0.01 | 83.0M |
| 2023-06-12 | 0.01 | $0.00 | 77.4M |
| 2023-06-09 | 0.01 | $0.01 | 59.3M |
| 2023-06-08 | 0.01 | $0.01 | 50.7M |
| 2023-06-07 | 0.01 | $0.01 | 112.2M |
| 2023-06-06 | 0.01 | $0.01 | 148.6M |
| 2023-06-05 | 0.01 | $0.01 | 60.5M |
| 2023-06-02 | 0.01 | $0.01 | 85.2M |
| 2023-06-01 | 0.01 | $0.01 | 75.3M |
| 2023-05-31 | 0.00 | $0.01 | 85.9M |
| 2023-05-30 | 0.00 | $0.01 | 87.5M |
| 2023-05-26 | 0.00 | $0.01 | 96.5M |
| 2023-05-25 | 0.00 | $0.01 | 28.8M |
| 2023-05-24 | 0.00 | $0.00 | 32.2M |
| 2023-05-23 | 0.00 | $0.00 | 37.8M |
| 2023-05-22 | 0.00 | $0.00 | 66.9M |
| 2023-05-19 | 0.00 | $0.00 | 21.4M |
| 2023-05-18 | 0.00 | $0.00 | 40.0M |
| 2023-05-17 | 0.00 | $0.00 | 25.8M |
| 2023-05-16 | 0.00 | $0.00 | 40.9M |
| 2023-05-15 | 0.00 | $0.00 | 33.3M |
| 2023-05-12 | 0.00 | $0.00 | 8.5M |
| 2023-05-11 | 0.00 | $0.00 | 17.9M |
| 2023-05-10 | 0.00 | $0.00 | 16.3M |
| 2023-05-09 | 0.00 | $0.00 | 16.4M |
| 2023-05-08 | 0.00 | $0.00 | 7.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.9M |
| 2023-05-04 | 0.00 | $0.00 | 20.8M |
| 2023-05-03 | 0.00 | $0.00 | 45.6M |
| 2023-05-02 | 0.00 | $0.00 | 28.6M |
| 2023-05-01 | 0.00 | $0.00 | 65.2M |
| 2023-04-28 | 0.00 | $0.00 | 75.6M |
| 2023-04-27 | 0.00 | $0.00 | 34.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.0M |
| 2023-04-25 | 0.00 | $0.00 | 13.8M |
| 2023-04-24 | 0.00 | $0.00 | 23.6M |
| 2023-04-21 | 0.00 | $0.00 | 21.8M |
| 2023-04-20 | 0.00 | $0.00 | 19.4M |
| 2023-04-19 | 0.00 | $0.00 | 11.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.7M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 8.7M |
| 2023-04-12 | 0.00 | $0.00 | 28.8M |
| 2023-04-11 | 0.00 | $0.00 | 13.7M |
| 2023-04-10 | 0.00 | $0.00 | 9.0M |
| 2023-04-06 | 0.00 | $0.00 | 28.7M |
| 2023-04-05 | 0.00 | $0.00 | 33.6M |
| 2023-04-04 | 0.00 | $0.00 | 14.2M |
| 2023-04-03 | 0.00 | $0.00 | 14.2M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 17.6M |
| 2023-03-29 | 0.00 | $0.00 | 8.5M |
| 2023-03-28 | 0.00 | $0.00 | 21.3M |
| 2023-03-27 | 0.00 | $0.00 | 23.5M |
| 2023-03-24 | 0.00 | $0.00 | 16.7M |
| 2023-03-23 | 0.00 | $0.00 | 3.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.8M |
| 2023-03-21 | 0.00 | $0.00 | 10.4M |
| 2023-03-20 | 0.00 | $0.00 | 11.4M |
| 2023-03-17 | 0.00 | $0.00 | 19.9M |
| 2023-03-16 | 0.00 | $0.00 | 88.8M |
| 2023-03-15 | 0.00 | $0.00 | 10.8M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 12.1M |
| 2023-03-10 | 0.00 | $0.00 | 8.3M |
| 2023-03-09 | 0.00 | $0.00 | 8.0M |
| 2023-03-08 | 0.00 | $0.00 | 6.4M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.00 | $0.00 | 6.6M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 700000 |
| 2023-03-01 | 0.00 | $0.00 | 4.7M |
| 2023-02-28 | 0.00 | $0.00 | 12.5M |
| 2023-02-27 | 0.00 | $0.00 | 33.4M |
| 2023-02-24 | 0.00 | $0.00 | 21.4M |
| 2023-02-23 | 0.00 | $0.00 | 159.4M |
| 2023-02-22 | 0.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | 0.00 | $0.00 | 7.3M |
| 2023-02-16 | 0.00 | $0.00 | 14.3M |
| 2023-02-15 | 0.00 | $0.00 | 69.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.7M |
| 2023-02-13 | 0.00 | $0.00 | 11.6M |
| 2023-02-10 | 0.00 | $0.00 | 260500 |
| 2023-02-09 | 0.00 | $0.00 | 2.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.1M |
| 2023-02-07 | 0.00 | $0.00 | 19.7M |
| 2023-02-06 | 0.00 | $0.00 | 18.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.2M |
| 2023-02-02 | 0.00 | $0.00 | 22.5M |
| 2023-02-01 | 0.00 | $0.00 | 1.3M |
| 2023-01-31 | 0.00 | $0.00 | 2.6M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 8.2M |
| 2023-01-26 | 0.00 | $0.00 | 4.0M |
| 2023-01-25 | 0.00 | $0.00 | 3.4M |
| 2023-01-24 | 0.00 | $0.00 | 467620 |
| 2023-01-23 | 0.00 | $0.00 | 882940 |
| 2023-01-20 | 0.00 | $0.00 | 4.9M |
| 2023-01-19 | 0.00 | $0.00 | 5.8M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 4.2M |
| 2023-01-13 | 0.01 | $0.00 | 14.5M |
| 2023-01-12 | 0.01 | $0.00 | 76.2M |
| 2023-01-11 | 0.01 | $0.00 | 30.5M |
| 2023-01-10 | 0.01 | $0.00 | 21.0M |
| 2023-01-09 | 0.01 | $0.00 | 2.5M |
| 2023-01-06 | 0.01 | $0.00 | 5.2M |
| 2023-01-05 | 0.01 | $0.00 | 4.8M |
| 2023-01-04 | 0.01 | $0.00 | 1.5M |
| 2023-01-03 | 0.01 | $0.00 | 1.9M |
| 2022-12-30 | 0.01 | $0.00 | 10.3M |
| 2022-12-29 | 0.01 | $0.00 | 1.5M |
| 2022-12-28 | 0.01 | $0.00 | 6.0M |
| 2022-12-27 | 0.01 | $0.01 | 10.4M |
| 2022-12-23 | 0.01 | $0.01 | 6.4M |
| 2022-12-22 | 0.01 | $0.01 | 5.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.1M |
| 2022-12-20 | 0.01 | $0.01 | 6.2M |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 2.0M |
| 2022-12-14 | 0.01 | $0.01 | 2.2M |
| 2022-12-13 | 0.01 | $0.01 | 11.6M |
| 2022-12-12 | 0.01 | $0.01 | 2.6M |
| 2022-12-09 | 0.01 | $0.01 | 2.5M |
| 2022-12-08 | 0.01 | $0.01 | 2.6M |
| 2022-12-07 | 0.01 | $0.01 | 4.0M |
| 2022-12-06 | 0.01 | $0.01 | 12.5M |
| 2022-12-05 | 0.01 | $0.01 | 15.4M |
| 2022-12-02 | 0.01 | $0.01 | 48.7M |
| 2022-12-01 | 0.01 | $0.01 | 2.6M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 2.4M |
| 2022-11-28 | 0.01 | $0.01 | 3.7M |
| 2022-11-25 | 0.01 | $0.01 | 4.7M |
| 2022-11-23 | 0.01 | $0.01 | 3.1M |
| 2022-11-22 | 0.01 | $0.00 | 1.9M |
| 2022-11-21 | 0.01 | $0.01 | 7.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.8M |
| 2022-11-16 | 0.01 | $0.01 | 3.2M |
| 2022-11-15 | 0.01 | $0.01 | 6.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.4M |
| 2022-11-11 | 0.01 | $0.01 | 7.4M |
| 2022-11-10 | 0.01 | $0.01 | 3.9M |
| 2022-11-09 | 0.01 | $0.01 | 10.0M |
| 2022-11-08 | 0.01 | $0.01 | 26.8M |
| 2022-11-07 | 0.01 | $0.01 | 32.0M |
| 2022-11-04 | 0.01 | $0.01 | 4.6M |
| 2022-11-03 | 0.00 | $0.01 | 2.4M |
| 2022-11-02 | 0.00 | $0.01 | 12.8M |
| 2022-11-01 | 0.00 | $0.01 | 6.5M |
| 2022-10-31 | 0.00 | $0.01 | 3.5M |
| 2022-10-28 | 0.00 | $0.01 | 9.8M |
| 2022-10-27 | 0.00 | $0.00 | 3.5M |
| 2022-10-26 | 0.00 | $0.00 | 22.5M |
| 2022-10-25 | 0.00 | $0.01 | 28.1M |
| 2022-10-24 | 0.00 | $0.01 | 41.2M |
| 2022-10-21 | 0.00 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | 0.00 | $0.00 | 1.1M |
| 2022-10-18 | 0.00 | $0.00 | 1000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1.6M |
| 2022-10-13 | 0.00 | $0.00 | 300015 |
| 2022-10-12 | 0.00 | $0.00 | 4.8M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 290000 |
| 2022-10-06 | 0.00 | $0.00 | 199990 |
| 2022-10-05 | 0.00 | $0.00 | 499090 |
| 2022-10-04 | 0.00 | $0.00 | 519010 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | 0.00 | $0.00 | 1 |
| 2022-09-28 | 0.00 | $0.00 | 399064 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 15000 |
| 2022-09-23 | 0.00 | $0.00 | 140000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 600512 |
| 2022-09-20 | 0.00 | $0.00 | 44560 |
| 2022-09-19 | 0.00 | $0.00 | 4850 |
| 2022-09-16 | 0.00 | $0.00 | 105500 |
| 2022-09-15 | 0.00 | $0.00 | 21300 |
| 2022-09-14 | 0.00 | $0.00 | 92501 |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | 30000 |
| 2022-09-09 | 0.00 | $0.00 | 394424 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | 890 |
| 2022-09-06 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 38642 |
| 2022-08-31 | 0.00 | $0.00 | 1 |
| 2022-08-30 | 0.00 | $0.00 | 33686 |
| 2022-08-29 | 0.00 | $0.00 | 101001 |
| 2022-08-26 | 0.00 | $0.00 | 57778 |
| 2022-08-25 | 0.00 | $0.00 | 242272 |
| 2022-08-24 | 0.00 | $0.00 | 131519 |
| 2022-08-23 | 0.00 | $0.00 | 142000 |
| 2022-08-22 | 0.00 | $0.00 | 323665 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 210100 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 166000 |
| 2022-08-15 | 0.00 | $0.00 | 300005 |
| 2022-08-12 | 0.00 | $0.00 | 5128 |
| 2022-08-11 | 0.00 | $0.00 | 360040 |
| 2022-08-10 | 0.00 | $0.00 | 16000 |
| 2022-08-09 | 0.00 | $0.00 | 37500 |
| 2022-08-08 | 0.00 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 100002 |
| 2022-08-01 | 0.00 | $0.00 | 72550 |
| 2022-07-29 | 0.00 | $0.00 | 33000 |
| 2022-07-28 | 0.00 | $0.00 | 20000 |
| 2022-07-27 | 0.00 | $0.00 | 161000 |
| 2022-07-26 | 0.00 | $0.00 | 545913 |
| 2022-07-25 | 0.00 | $0.00 | 463716 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | 84310 |
| 2022-07-20 | 0.00 | $0.00 | 116002 |
| 2022-07-19 | 0.00 | $0.00 | 33600 |
| 2022-07-18 | 0.00 | $0.00 | 243000 |
| 2022-07-15 | 0.00 | $0.00 | 178108 |
| 2022-07-14 | 0.00 | $0.00 | 731200 |
| 2022-07-13 | 0.00 | $0.00 | 221 |
| 2022-07-12 | 0.00 | $0.00 | 350 |
| 2022-07-11 | 0.00 | $0.00 | 372379 |
| 2022-07-08 | 0.00 | $0.00 | 230000 |
| 2022-07-07 | 0.00 | $0.00 | 66522 |
| 2022-07-06 | 0.00 | $0.00 | 746674 |
| 2022-07-05 | 0.00 | $0.00 | 801000 |
| 2022-07-01 | 0.00 | $0.00 | 25020 |
| 2022-06-30 | 0.00 | $0.00 | 341405 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 3000 |
| 2022-06-27 | 0.00 | $0.00 | 373620 |
| 2022-06-24 | 0.00 | $0.00 | 543550 |
| 2022-06-23 | 0.00 | $0.00 | 871058 |
| 2022-06-22 | 0.00 | $0.00 | 12750 |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 732001 |
| 2022-06-15 | 0.00 | $0.00 | 886486 |
| 2022-06-14 | 0.00 | $0.00 | 584106 |
| 2022-06-13 | 0.00 | $0.00 | 9.5M |
| 2022-06-10 | 0.00 | $0.00 | 2.4M |
| 2022-06-09 | 0.00 | $0.00 | 2.5M |
| 2022-06-08 | 0.00 | $0.00 | 13.6M |
| 2022-06-07 | 0.00 | $0.00 | 430000 |
| 2022-06-06 | 0.00 | $0.00 | 551351 |
| 2022-06-03 | 0.00 | $0.00 | 4.3M |
| 2022-06-02 | 0.00 | $0.00 | 54000 |
| 2022-06-01 | 0.00 | $0.00 | 457000 |
| 2022-05-31 | 0.00 | $0.00 | 25200 |
| 2022-05-27 | 0.00 | $0.00 | 112500 |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 1.6M |
| 2022-05-24 | 0.00 | $0.00 | 220100 |
| 2022-05-23 | 0.00 | $0.00 | 449951 |
| 2022-05-20 | 0.00 | $0.00 | 832100 |
| 2022-05-19 | 0.00 | $0.00 | 4770 |
| 2022-05-18 | 0.00 | $0.00 | 176000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | 6653 |
| 2022-05-12 | 0.00 | $0.00 | 535000 |
| 2022-05-11 | 0.00 | $0.00 | 1.4M |
| 2022-05-10 | 0.00 | $0.00 | 458162 |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 49800 |
| 2022-05-05 | 0.00 | $0.00 | 70369 |
| 2022-05-04 | 0.00 | $0.00 | 260002 |
| 2022-05-03 | 0.00 | $0.00 | 399000 |
| 2022-05-02 | 0.01 | $0.00 | 1.5M |
| 2022-04-29 | 0.01 | $0.00 | 2.2M |
| 2022-04-28 | 0.01 | $0.00 | 6.6M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.00 | 845103 |
| 2022-04-25 | 0.01 | $0.00 | 12890 |
| 2022-04-22 | 0.01 | $0.00 | 355700 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | 7800 |
| 2022-04-19 | 0.01 | $0.01 | 767317 |
| 2022-04-18 | 0.01 | $0.00 | 1.3M |
| 2022-04-14 | 0.01 | $0.01 | 1.3M |
| 2022-04-13 | 0.01 | $0.01 | 2.2M |
| 2022-04-12 | 0.01 | $0.01 | 1.2M |
| 2022-04-11 | 0.01 | $0.00 | 2.0M |
| 2022-04-08 | 0.01 | $0.01 | 2.0M |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 1.2M |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 399400 |
| 2022-03-31 | 0.01 | $0.01 | 2.1M |
| 2022-03-30 | 0.01 | $0.01 | 188558 |
| 2022-03-29 | 0.01 | $0.01 | 940302 |
| 2022-03-28 | 0.01 | $0.00 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 2.6M |
| 2022-03-24 | 0.01 | $0.00 | 18666 |
| 2022-03-23 | 0.01 | $0.00 | 68000 |
| 2022-03-22 | 0.01 | $0.00 | 6001 |
| 2022-03-21 | 0.01 | $0.00 | 140121 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 5900 |
| 2022-03-16 | 0.01 | $0.01 | 5000 |
| 2022-03-15 | 0.01 | $0.01 | 92590 |
| 2022-03-14 | 0.01 | $0.01 | 15508 |
| 2022-03-11 | 0.01 | $0.01 | 91650 |
| 2022-03-10 | 0.01 | $0.01 | 533000 |
| 2022-03-09 | 0.01 | $0.01 | 841010 |
| 2022-03-08 | 0.01 | $0.01 | 51015 |
| 2022-03-07 | 0.01 | $0.01 | 212800 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 199075 |
| 2022-03-02 | 0.01 | $0.01 | 22501 |
| 2022-03-01 | 0.01 | $0.01 | 28204 |
| 2022-02-28 | 0.01 | $0.01 | 118500 |
| 2022-02-25 | 0.01 | $0.01 | 10500 |
| 2022-02-24 | 0.01 | $0.01 | 136359 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 135200 |
| 2022-02-18 | 0.01 | $0.01 | 152990 |
| 2022-02-17 | 0.01 | $0.01 | 173390 |
| 2022-02-16 | 0.01 | $0.01 | 790759 |
| 2022-02-15 | 0.01 | $0.01 | 224100 |
| 2022-02-14 | 0.01 | $0.01 | 171890 |
| 2022-02-11 | 0.01 | $0.01 | 194348 |
| 2022-02-10 | 0.01 | $0.01 | 1502 |
| 2022-02-09 | 0.01 | $0.01 | 57500 |
| 2022-02-08 | 0.01 | $0.01 | 25000 |
| 2022-02-07 | 0.01 | $0.01 | 81522 |
| 2022-02-04 | 0.01 | $0.01 | 10000 |
| 2022-02-03 | 0.01 | $0.01 | 385093 |
| 2022-02-02 | 0.01 | $0.01 | 6000 |
| 2022-02-01 | 0.01 | $0.01 | 25215 |
| 2022-01-31 | 0.01 | $0.01 | 1005 |
| 2022-01-28 | 0.01 | $0.01 | 153995 |
| 2022-01-27 | 0.01 | $0.01 | 245081 |
| 2022-01-26 | 0.01 | $0.01 | 393800 |
| 2022-01-25 | 0.01 | $0.01 | 15519 |
| 2022-01-24 | 0.01 | $0.01 | 100337 |
| 2022-01-21 | 0.01 | $0.01 | 210333 |
| 2022-01-20 | 0.01 | $0.01 | 374444 |
| 2022-01-19 | 0.01 | $0.01 | 907119 |
| 2022-01-18 | 0.01 | $0.01 | 399659 |
| 2022-01-14 | 0.01 | $0.01 | 2.8M |
| 2022-01-13 | 0.01 | $0.01 | 113790 |
| 2022-01-12 | 0.01 | $0.01 | 355182 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 49990 |
| 2022-01-07 | 0.01 | $0.01 | 315630 |
| 2022-01-06 | 0.01 | $0.01 | 450000 |
| 2022-01-05 | 0.01 | $0.01 | 821585 |
| 2022-01-04 | 0.01 | $0.01 | 7500 |
| 2022-01-03 | 0.01 | $0.01 | 836668 |
| 2021-12-31 | 0.01 | $0.01 | 1.5M |
| 2021-12-30 | 0.01 | $0.01 | 2.0M |
| 2021-12-29 | 0.01 | $0.01 | 371733 |
| 2021-12-28 | 0.01 | $0.01 | 340511 |
| 2021-12-27 | 0.01 | $0.01 | 294354 |
| 2021-12-23 | 0.01 | $0.01 | 268251 |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 520669 |
| 2021-12-17 | 0.01 | $0.01 | 153600 |
| 2021-12-16 | 0.01 | $0.01 | 300 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 44795 |
| 2021-12-13 | 0.01 | $0.01 | 223521 |
| 2021-12-10 | 0.01 | $0.01 | 787206 |
| 2021-12-09 | 0.01 | $0.01 | 35000 |
| 2021-12-08 | 0.01 | $0.01 | 543026 |
| 2021-12-07 | 0.01 | $0.01 | 159664 |
| 2021-12-06 | 0.01 | $0.01 | 159300 |
| 2021-12-03 | 0.01 | $0.01 | 74068 |
| 2021-12-02 | 0.01 | $0.01 | 467563 |
| 2021-12-01 | 0.01 | $0.01 | 442579 |
| 2021-11-30 | 0.01 | $0.01 | 922310 |
| 2021-11-29 | 0.01 | $0.01 | 354996 |
| 2021-11-26 | 0.01 | $0.01 | 211400 |
| 2021-11-24 | 0.01 | $0.01 | 2.0M |
| 2021-11-23 | 0.01 | $0.01 | 4.1M |
| 2021-11-22 | 0.01 | $0.00 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 74611 |
| 2021-11-18 | 0.01 | $0.01 | 230365 |
| 2021-11-17 | 0.01 | $0.01 | 204427 |
| 2021-11-16 | 0.01 | $0.01 | 105170 |
| 2021-11-15 | 0.01 | $0.01 | 79778 |
| 2021-11-12 | 0.01 | $0.01 | 275068 |
| 2021-11-11 | 0.01 | $0.01 | 432342 |
| 2021-11-10 | 0.01 | $0.01 | 823209 |
| 2021-11-09 | 0.01 | $0.01 | 510910 |
| 2021-11-08 | 0.01 | $0.01 | 1.5M |
| 2021-11-05 | 0.01 | $0.01 | 595750 |
| 2021-11-04 | 0.01 | $0.01 | 134026 |
| 2021-11-03 | 0.01 | $0.01 | 468801 |
| 2021-11-02 | 0.01 | $0.01 | 1.3M |
| 2021-11-01 | 0.01 | $0.01 | 1.3M |
| 2021-10-29 | 0.02 | $0.01 | 343150 |
| 2021-10-28 | 0.02 | $0.01 | 587203 |
| 2021-10-27 | 0.02 | $0.01 | 4.2M |
| 2021-10-26 | 0.02 | $0.01 | 274401 |
| 2021-10-25 | 0.02 | $0.01 | 220785 |
| 2021-10-22 | 0.02 | $0.02 | 1.9M |
| 2021-10-21 | 0.02 | $0.02 | 210801 |
| 2021-10-20 | 0.02 | $0.02 | 309698 |
| 2021-10-19 | 0.02 | $0.02 | 914548 |
| 2021-10-18 | 0.02 | $0.02 | 242504 |
| 2021-10-15 | 0.02 | $0.02 | 270761 |
| 2021-10-14 | 0.02 | $0.02 | 3.6M |
| 2021-10-13 | 0.02 | $0.02 | 2.2M |
| 2021-10-12 | 0.02 | $0.02 | 580568 |
| 2021-10-11 | 0.02 | $0.02 | 485751 |
| 2021-10-08 | 0.02 | $0.02 | 7.6M |
| 2021-10-07 | 0.02 | $0.02 | 2.5M |
| 2021-10-06 | 0.02 | $0.02 | 576924 |
| 2021-10-05 | 0.02 | $0.02 | 1.0M |
| 2021-10-04 | 0.02 | $0.02 | 3.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.3M |
| 2021-09-30 | 0.02 | $0.02 | 6.6M |
| 2021-09-29 | 0.02 | $0.02 | 558333 |
| 2021-09-28 | 0.02 | $0.02 | 152960 |
| 2021-09-27 | 0.02 | $0.02 | 148650 |
| 2021-09-24 | 0.02 | $0.02 | 47201 |
| 2021-09-23 | 0.02 | $0.02 | 173271 |
| 2021-09-22 | 0.02 | $0.02 | 128245 |
| 2021-09-21 | 0.02 | $0.02 | 118379 |
| 2021-09-20 | 0.02 | $0.02 | 88000 |
| 2021-09-17 | 0.02 | $0.02 | 231019 |
| 2021-09-16 | 0.02 | $0.02 | 238479 |
| 2021-09-15 | 0.02 | $0.02 | 397786 |
| 2021-09-14 | 0.02 | $0.02 | 48445 |
| 2021-09-13 | 0.02 | $0.02 | 154093 |
| 2021-09-10 | 0.02 | $0.02 | 138456 |
| 2021-09-09 | 0.02 | $0.02 | 248826 |
| 2021-09-08 | 0.02 | $0.02 | 68205 |
| 2021-09-07 | 0.02 | $0.02 | 221682 |
| 2021-09-03 | 0.02 | $0.01 | 93593 |
| 2021-09-02 | 0.02 | $0.02 | 283001 |
| 2021-09-01 | 0.02 | $0.01 | 74420 |
| 2021-08-31 | 0.02 | $0.01 | 233001 |
| 2021-08-30 | 0.02 | $0.02 | 246640 |
| 2021-08-27 | 0.02 | $0.02 | 135906 |
| 2021-08-26 | 0.02 | $0.02 | 237176 |
| 2021-08-25 | 0.02 | $0.02 | 344902 |
| 2021-08-24 | 0.02 | $0.01 | 707222 |
| 2021-08-23 | 0.02 | $0.02 | 291292 |
| 2021-08-20 | 0.02 | $0.02 | 210848 |
| 2021-08-19 | 0.02 | $0.02 | 337490 |
| 2021-08-18 | 0.02 | $0.02 | 459427 |
| 2021-08-17 | 0.02 | $0.02 | 39086 |
| 2021-08-16 | 0.02 | $0.02 | 43743 |
| 2021-08-13 | 0.01 | $0.02 | 221480 |
| 2021-08-12 | 0.01 | $0.01 | 102955 |
| 2021-08-11 | 0.01 | $0.02 | 138550 |
| 2021-08-10 | 0.01 | $0.01 | 277989 |
| 2021-08-09 | 0.01 | $0.02 | 51278 |
| 2021-08-06 | 0.01 | $0.02 | 1.3M |
| 2021-08-05 | 0.01 | $0.02 | 1.2M |
| 2021-08-04 | 0.01 | $0.02 | 340180 |
| 2021-08-03 | 0.01 | $0.02 | 225751 |
| 2021-08-02 | 0.01 | $0.02 | 84749 |
| 2021-07-30 | 0.01 | $0.02 | 1.5M |
| 2021-07-29 | 0.01 | $0.01 | 468155 |
| 2021-07-28 | 0.01 | $0.01 | 189570 |
| 2021-07-27 | 0.01 | $0.01 | 38500 |
| 2021-07-26 | 0.01 | $0.01 | 669050 |
| 2021-07-23 | 0.01 | $0.01 | 85 |
| 2021-07-22 | 0.01 | $0.01 | 24001 |
| 2021-07-21 | 0.01 | $0.01 | 26200 |
| 2021-07-20 | 0.01 | $0.01 | 365972 |
| 2021-07-19 | 0.01 | $0.01 | 333712 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 1300 |
| 2026-07-15 | 0.01 | $0.01 | 2.1M |
| 2026-07-14 | 0.01 | $0.01 | 770000 |
| 2026-07-13 | 0.00 | $0.01 | 1.3M |
| 2026-07-10 | 0.00 | $0.01 | 1.2M |
| 2026-07-09 | 0.00 | $0.01 | 400000 |
| 2026-07-08 | 0.00 | $0.01 | 276200 |
| 2026-07-07 | 0.00 | $0.01 | 167000 |
| 2026-07-06 | 0.00 | $0.01 | 1.9M |
| 2026-07-02 | 0.00 | $0.01 | 736943 |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 807002 |
| 2026-06-29 | 0.00 | $0.00 | 145950 |
| 2026-06-26 | 0.00 | $0.01 | 448888 |
| 2026-06-25 | 0.00 | $0.00 | 345000 |
| 2026-06-24 | 0.00 | $0.00 | 1.4M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.0M |
| 2026-06-17 | 0.00 | $0.00 | 754101 |
| 2026-06-16 | 0.00 | $0.01 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 150000 |
| 2026-06-12 | 0.00 | $0.00 | 69002 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 201628 |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 513500 |
| 2026-06-04 | 0.00 | $0.00 | 2.1M |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 25200 |
| 2026-06-01 | 0.00 | $0.00 | 1.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 2.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 125331 |
| 2026-05-14 | 0.00 | $0.00 | 15750 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 14778 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 595100 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 510000 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 325400 |
| 2026-03-02 | 0.00 | $0.00 | 505000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 400000 |
| 2026-02-24 | 0.00 | $0.00 | 55000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2000 |
| 2026-02-06 | 0.00 | $0.00 | 6003 |
| 2026-02-05 | 0.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 202500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 225000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | 105000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 5.5M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 50500 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 60000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 33200 |
| 2025-11-06 | 0.00 | $0.00 | 234100 |
| 2025-11-05 | 0.00 | $0.00 | 234100 |
| 2025-11-04 | 0.00 | $0.00 | 234100 |
| 2025-11-03 | 0.00 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | 0.00 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | 0.00 | $0.00 | 5150 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5002 |
| 2025-10-10 | 0.00 | $0.00 | 64767 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 9388 |
| 2025-10-07 | 0.00 | $0.00 | 15000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 685610 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5800 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | 0.00 | $0.00 | 343000 |
| 2025-08-15 | 0.00 | $0.00 | 210000 |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 39152 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 37710 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 39152 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 410000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5200 |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 312000 |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 112000 |
| 2025-07-09 | 0.00 | $0.00 | 140000 |
| 2025-07-08 | 0.00 | $0.00 | 140000 |
| 2025-07-07 | 0.00 | $0.00 | 140000 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 140000 |
| 2025-07-01 | 0.00 | $0.00 | 247000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 237000 |
| 2025-06-23 | 0.00 | $0.00 | 6000 |
| 2025-06-20 | 0.00 | $0.00 | 303000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 226000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 129100 |
| 2025-06-11 | 0.00 | $0.00 | 152000 |
| 2025-06-10 | 0.00 | $0.00 | 1.1M |
| 2025-06-09 | 0.00 | $0.00 | 3.9M |
| 2025-06-06 | 0.00 | $0.00 | 62240 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 22678 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 152000 |
| 2025-05-29 | 0.00 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 105300 |
| 2025-05-19 | 0.00 | $0.00 | 2300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 5700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 402200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 1.4M |
| 2025-05-01 | 0.00 | $0.00 | 150000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 870000 |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | 0.00 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | 0.00 | $0.00 | 25001 |
| 2025-04-02 | 0.00 | $0.00 | 1.3M |
| 2025-04-01 | 0.00 | $0.00 | 217000 |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 133425 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 257600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93286 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 93286 |
| 2025-03-14 | 0.00 | $0.00 | 93286 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 1.7M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 120000 |
| 2025-02-27 | 0.00 | $0.00 | 440000 |
| 2025-02-26 | 0.00 | $0.00 | 482575 |
| 2025-02-25 | 0.00 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 376142 |
| 2025-02-20 | 0.00 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | 0.00 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1.5M |
| 2025-01-29 | 0.00 | $0.00 | 142000 |
| 2025-01-28 | 0.00 | $0.00 | 307000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 635000 |
| 2025-01-23 | 0.00 | $0.00 | 213800 |
| 2025-01-22 | 0.00 | $0.00 | 233739 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 55222 |
| 2024-12-30 | 0.00 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 125000 |
| 2024-12-23 | 0.00 | $0.00 | 508400 |
| 2024-12-20 | 0.00 | $0.00 | 508400 |
| 2024-12-19 | 0.00 | $0.00 | 1.4M |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 500000 |
| 2024-12-11 | 0.00 | $0.00 | 576000 |
| 2024-12-10 | 0.00 | $0.00 | 340000 |
| 2024-12-09 | 0.00 | $0.00 | 2193 |
| 2024-12-06 | 0.00 | $0.00 | 52000 |
| 2024-12-05 | 0.00 | $0.00 | 28954 |
| 2024-12-04 | 0.00 | $0.00 | 10100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10100 |
| 2024-11-26 | 0.00 | $0.00 | 10100 |
| 2024-11-25 | 0.00 | $0.00 | 10100 |
| 2024-11-22 | 0.00 | $0.00 | 1.0M |
| 2024-11-21 | 0.00 | $0.00 | 380000 |
| 2024-11-20 | 0.00 | $0.00 | 375000 |
| 2024-11-19 | 0.00 | $0.00 | 378000 |
| 2024-11-18 | 0.00 | $0.00 | 107332 |
| 2024-11-15 | 0.00 | $0.00 | 154615 |
| 2024-11-14 | 0.00 | $0.00 | 46000 |
| 2024-11-13 | 0.01 | $0.00 | 157615 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 514000 |
| 2024-11-06 | 0.01 | $0.01 | 12174 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 12174 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12174 |
| 2024-10-30 | 0.01 | $0.01 | 12174 |
| 2024-10-29 | 0.01 | $0.01 | 187000 |
| 2024-10-28 | 0.01 | $0.01 | 12174 |
| 2024-10-25 | 0.01 | $0.01 | 220035 |
| 2024-10-24 | 0.01 | $0.01 | 12174 |
| 2024-10-23 | 0.01 | $0.01 | 12174 |
| 2024-10-22 | 0.01 | $0.00 | 24174 |
| 2024-10-21 | 0.01 | $0.01 | 36100 |
| 2024-10-18 | 0.01 | $0.01 | 36100 |
| 2024-10-17 | 0.01 | $0.01 | 408589 |
| 2024-10-16 | 0.01 | $0.01 | 182000 |
| 2024-10-15 | 0.01 | $0.01 | 400000 |
| 2024-10-14 | 0.01 | $0.01 | 402000 |
| 2024-10-11 | 0.01 | $0.01 | 692946 |
| 2024-10-10 | 0.01 | $0.01 | 17100 |
| 2024-10-09 | 0.01 | $0.01 | 1.3M |
| 2024-10-08 | 0.01 | $0.01 | 1.6M |
| 2024-10-07 | 0.01 | $0.01 | 132205 |
| 2024-10-04 | 0.01 | $0.01 | 1.1M |
| 2024-10-03 | 0.01 | $0.01 | 477000 |
| 2024-10-02 | 0.01 | $0.01 | 1.2M |
| 2024-10-01 | 0.01 | $0.01 | 116085 |
| 2024-09-30 | 0.01 | $0.01 | 750000 |
| 2024-09-27 | 0.01 | $0.01 | 857850 |
| 2024-09-26 | 0.01 | $0.01 | 1.0M |
| 2024-09-25 | 0.01 | $0.01 | 675000 |
| 2024-09-24 | 0.00 | $0.01 | 104400 |
| 2024-09-23 | 0.00 | $0.01 | 81000 |
| 2024-09-20 | 0.00 | $0.01 | 2.5M |
| 2024-09-19 | 0.00 | $0.01 | 2.0M |
| 2024-09-18 | 0.00 | $0.01 | 266000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 2.0M |
| 2024-09-12 | 0.00 | $0.00 | 101000 |
| 2024-09-11 | 0.00 | $0.00 | 425000 |
| 2024-09-10 | 0.00 | $0.00 | 536888 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 200000 |
| 2024-09-04 | 0.00 | $0.00 | 200000 |
| 2024-09-03 | 0.00 | $0.00 | 503139 |
| 2024-08-30 | 0.00 | $0.00 | 228078 |
| 2024-08-29 | 0.01 | $0.01 | 39634 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 39634 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.00 | 40634 |
| 2024-08-21 | 0.01 | $0.01 | 130002 |
| 2024-08-20 | 0.01 | $0.01 | 17543 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.00 | 18543 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 2001 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 918500 |
| 2024-08-08 | 0.01 | $0.01 | 432900 |
| 2024-08-07 | 0.01 | $0.01 | 432900 |
| 2024-08-06 | 0.01 | $0.01 | 546759 |
| 2024-08-05 | 0.01 | $0.01 | 824742 |
| 2024-08-02 | 0.01 | $0.01 | 150000 |
| 2024-08-01 | 0.01 | $0.01 | 157100 |
| 2024-07-31 | 0.01 | $0.01 | 265450 |
| 2024-07-30 | 0.01 | $0.01 | 183241 |
| 2024-07-29 | 0.01 | $0.01 | 313000 |
| 2024-07-26 | 0.01 | $0.01 | 176500 |
| 2024-07-25 | 0.01 | $0.01 | 136181 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 153275 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 67000 |
| 2024-07-18 | 0.01 | $0.01 | 690000 |
| 2024-07-17 | 0.01 | $0.01 | 123500 |
| 2024-07-15 | 0.01 | $0.01 | 40000 |
| 2024-07-12 | 0.01 | $0.01 | 235580 |
| 2024-07-11 | 0.01 | $0.01 | 425000 |
| 2024-07-09 | 0.01 | $0.01 | 31000 |
| 2024-07-05 | 0.01 | $0.01 | 160629 |
| 2024-07-03 | 0.01 | $0.00 | 395000 |
| 2024-07-01 | 0.01 | $0.01 | 185000 |
| 2024-06-27 | 0.01 | $0.01 | 85000 |
| 2024-06-26 | 0.01 | $0.01 | 49501 |
| 2024-06-25 | 0.00 | $0.01 | 15000 |
| 2024-06-24 | 0.00 | $0.01 | 225000 |
| 2024-06-21 | 0.00 | $0.01 | 500000 |
| 2024-06-20 | 0.00 | $0.01 | 319004 |
| 2024-06-18 | 0.00 | $0.01 | 866067 |
| 2024-06-17 | 0.00 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | 0.00 | $0.00 | 1.9M |
| 2024-06-12 | 0.00 | $0.00 | 727000 |
| 2024-06-07 | 0.00 | $0.00 | 500000 |
| 2024-06-04 | 0.00 | $0.00 | 305009 |
| 2024-06-03 | 0.00 | $0.00 | 100000 |
| 2024-05-30 | 0.00 | $0.00 | 11251 |
| 2024-05-24 | 0.00 | $0.00 | 768516 |
| 2024-05-21 | 0.00 | $0.00 | 17500 |
| 2024-05-20 | 0.00 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | 0.00 | $0.00 | 5.5M |
| 2024-05-15 | 0.00 | $0.00 | 651700 |
| 2024-05-10 | 0.00 | $0.00 | 21000 |
| 2024-05-09 | 0.00 | $0.00 | 525000 |
| 2024-05-08 | 0.00 | $0.00 | 40100 |
| 2024-05-07 | 0.00 | $0.00 | 836202 |
| 2024-05-06 | 0.00 | $0.00 | 1.1M |
| 2024-05-03 | 0.00 | $0.00 | 3.3M |
| 2024-05-02 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 5001 |
| 2024-04-15 | 0.00 | $0.00 | 138134 |
| 2024-04-12 | 0.00 | $0.00 | 742674 |
| 2024-04-11 | 0.00 | $0.00 | 14000 |
| 2024-04-10 | 0.00 | $0.00 | 535021 |
| 2024-04-09 | 0.00 | $0.00 | 407241 |
| 2024-04-08 | 0.00 | $0.00 | 10082 |
| 2024-04-04 | 0.00 | $0.00 | 390000 |
| 2024-04-03 | 0.00 | $0.00 | 403492 |
| 2024-04-02 | 0.00 | $0.00 | 4.9M |
| 2024-04-01 | 0.00 | $0.00 | 30000 |
| 2024-03-28 | 0.00 | $0.00 | 540000 |
| 2024-03-26 | 0.00 | $0.00 | 201000 |
| 2024-03-25 | 0.00 | $0.00 | 103000 |
| 2024-03-22 | 0.00 | $0.00 | 354667 |
| 2024-03-21 | 0.00 | $0.00 | 201779 |
| 2024-03-20 | 0.00 | $0.00 | 658501 |
| 2024-03-19 | 0.00 | $0.00 | 2.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 512600 |
| 2024-03-11 | 0.00 | $0.00 | 675000 |
| 2024-03-08 | 0.00 | $0.00 | 15000 |
| 2024-03-07 | 0.00 | $0.00 | 475000 |
| 2024-03-05 | 0.00 | $0.00 | 3.1M |
| 2024-03-04 | 0.00 | $0.00 | 970341 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 4711 |
| 2024-02-23 | 0.00 | $0.00 | 145500 |
| 2024-02-22 | 0.00 | $0.00 | 174000 |
| 2024-02-21 | 0.00 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 128500 |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1.0M |
| 2024-02-12 | 0.00 | $0.00 | 183169 |
| 2024-02-09 | 0.00 | $0.00 | 822831 |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 2.4M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 5.0M |
| 2024-02-02 | 0.00 | $0.00 | 35000 |
| 2024-02-01 | 0.00 | $0.00 | 141800 |
| 2024-01-31 | 0.00 | $0.00 | 390440 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 95476 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 20240 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | 262500 |
| 2024-01-22 | 0.00 | $0.00 | 587715 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 91000 |
| 2024-01-17 | 0.00 | $0.00 | 600204 |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | 225001 |
| 2024-01-09 | 0.00 | $0.00 | 1.0M |
| 2024-01-08 | 0.00 | $0.00 | 300100 |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 1.7M |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 305501 |
| 2023-12-19 | 0.00 | $0.00 | 4.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 166200 |
| 2023-12-14 | 0.00 | $0.00 | 739474 |
| 2023-12-13 | 0.00 | $0.00 | 277000 |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 100000 |
| 2023-12-08 | 0.00 | $0.00 | 126906 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 53000 |
| 2023-12-05 | 0.00 | $0.00 | 356001 |
| 2023-12-04 | 0.00 | $0.00 | 135760 |
| 2023-12-01 | 0.00 | $0.00 | 2.3M |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 101236 |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 239250 |
| 2023-11-24 | 0.00 | $0.00 | 643250 |
| 2023-11-22 | 0.00 | $0.00 | 47001 |
| 2023-11-21 | 0.00 | $0.00 | 5000 |
| 2023-11-20 | 0.00 | $0.00 | 660376 |
| 2023-11-17 | 0.00 | $0.00 | 440074 |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 541000 |
| 2023-11-14 | 0.00 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | 0.00 | $0.00 | 701250 |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 40000 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 482000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 157500 |
| 2023-10-27 | 0.00 | $0.00 | 171100 |
| 2023-10-26 | 0.00 | $0.00 | 982500 |
| 2023-10-25 | 0.00 | $0.00 | 613000 |
| 2023-10-24 | 0.00 | $0.00 | 35000 |
| 2023-10-23 | 0.00 | $0.00 | 144785 |
| 2023-10-20 | 0.00 | $0.00 | 428500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.0M |
| 2023-10-13 | 0.00 | $0.00 | 875500 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 417000 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 39000 |
| 2023-10-06 | 0.00 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | 0.00 | $0.00 | 613562 |
| 2023-10-03 | 0.00 | $0.00 | 1.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 58000 |
| 2023-09-28 | 0.00 | $0.00 | 20000 |
| 2023-09-27 | 0.00 | $0.00 | 135849 |
| 2023-09-26 | 0.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 857100 |
| 2023-09-15 | 0.00 | $0.00 | 534800 |
| 2023-09-14 | 0.00 | $0.00 | 335200 |
| 2023-09-13 | 0.00 | $0.00 | 149627 |
| 2023-09-12 | 0.00 | $0.00 | 20100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 2.6M |
| 2023-09-07 | 0.00 | $0.00 | 23700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1000000 |
| 2023-08-30 | 0.00 | $0.00 | 169890 |
| 2023-08-29 | 0.00 | $0.00 | 436500 |
| 2023-08-28 | 0.00 | $0.00 | 1.9M |
| 2023-08-25 | 0.00 | $0.00 | 1000000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 1.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 567000 |
| 2023-08-17 | 0.00 | $0.00 | 499850 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.6M |
| 2023-08-14 | 0.00 | $0.00 | 40681 |
| 2023-08-11 | 0.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 399907 |
| 2023-08-07 | 0.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | 0.00 | $0.00 | 501100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 260000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 17841 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 3.0M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 102000 |
| 2023-07-18 | 0.00 | $0.00 | 410000 |
| 2023-07-17 | 0.00 | $0.00 | 350500 |
| 2023-07-14 | 0.00 | $0.00 | 480500 |
| 2023-07-13 | 0.00 | $0.00 | 489500 |
| 2023-07-12 | 0.00 | $0.00 | 41000 |
| 2023-07-11 | 0.00 | $0.00 | 291000 |
| 2023-07-10 | 0.00 | $0.00 | 499500 |
| 2023-07-07 | 0.00 | $0.00 | 500 |
| 2023-07-06 | 0.00 | $0.00 | 498496 |
| 2023-07-05 | 0.00 | $0.00 | 211663 |
| 2023-07-03 | 0.00 | $0.00 | 268800 |
| 2023-06-30 | 0.00 | $0.00 | 1.4M |
| 2023-06-29 | 0.00 | $0.00 | 3.4M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 7.6M |
| 2023-06-23 | 0.00 | $0.00 | 1.2M |
| 2023-06-22 | 0.00 | $0.00 | 2.2M |
| 2023-06-21 | 0.01 | $0.00 | 8.9M |
| 2023-06-20 | 0.01 | $0.00 | 19.2M |
| 2023-06-16 | 0.01 | $0.00 | 4.7M |
| 2023-06-15 | 0.01 | $0.00 | 60.3M |
| 2023-06-14 | 0.01 | $0.00 | 125.4M |
| 2023-06-13 | 0.01 | $0.01 | 83.0M |
| 2023-06-12 | 0.01 | $0.00 | 77.4M |
| 2023-06-09 | 0.01 | $0.01 | 59.3M |
| 2023-06-08 | 0.01 | $0.01 | 50.7M |
| 2023-06-07 | 0.01 | $0.01 | 112.2M |
| 2023-06-06 | 0.01 | $0.01 | 148.6M |
| 2023-06-05 | 0.01 | $0.01 | 60.5M |
| 2023-06-02 | 0.01 | $0.01 | 85.2M |
| 2023-06-01 | 0.01 | $0.01 | 75.3M |
| 2023-05-31 | 0.01 | $0.01 | 85.9M |
| 2023-05-30 | 0.00 | $0.01 | 87.5M |
| 2023-05-26 | 0.00 | $0.01 | 96.5M |
| 2023-05-25 | 0.00 | $0.01 | 28.8M |
| 2023-05-24 | 0.00 | $0.00 | 32.2M |
| 2023-05-23 | 0.00 | $0.00 | 37.8M |
| 2023-05-22 | 0.00 | $0.00 | 66.9M |
| 2023-05-19 | 0.00 | $0.00 | 21.4M |
| 2023-05-18 | 0.00 | $0.00 | 40.0M |
| 2023-05-17 | 0.00 | $0.00 | 25.8M |
| 2023-05-16 | 0.00 | $0.00 | 40.9M |
| 2023-05-15 | 0.00 | $0.00 | 33.3M |
| 2023-05-12 | 0.00 | $0.00 | 8.5M |
| 2023-05-11 | 0.00 | $0.00 | 17.9M |
| 2023-05-10 | 0.00 | $0.00 | 16.3M |
| 2023-05-09 | 0.00 | $0.00 | 16.4M |
| 2023-05-08 | 0.00 | $0.00 | 7.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.9M |
| 2023-05-04 | 0.00 | $0.00 | 20.8M |
| 2023-05-03 | 0.00 | $0.00 | 45.6M |
| 2023-05-02 | 0.00 | $0.00 | 28.6M |
| 2023-05-01 | 0.00 | $0.00 | 65.2M |
| 2023-04-28 | 0.00 | $0.00 | 75.6M |
| 2023-04-27 | 0.00 | $0.00 | 34.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.0M |
| 2023-04-25 | 0.00 | $0.00 | 13.8M |
| 2023-04-24 | 0.00 | $0.00 | 23.6M |
| 2023-04-21 | 0.00 | $0.00 | 21.8M |
| 2023-04-20 | 0.00 | $0.00 | 19.4M |
| 2023-04-19 | 0.00 | $0.00 | 11.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.7M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 8.7M |
| 2023-04-12 | 0.00 | $0.00 | 28.8M |
| 2023-04-11 | 0.00 | $0.00 | 13.7M |
| 2023-04-10 | 0.00 | $0.00 | 9.0M |
| 2023-04-06 | 0.00 | $0.00 | 28.7M |
| 2023-04-05 | 0.00 | $0.00 | 33.6M |
| 2023-04-04 | 0.00 | $0.00 | 14.2M |
| 2023-04-03 | 0.00 | $0.00 | 14.2M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 17.6M |
| 2023-03-29 | 0.00 | $0.00 | 8.5M |
| 2023-03-28 | 0.00 | $0.00 | 21.3M |
| 2023-03-27 | 0.00 | $0.00 | 23.5M |
| 2023-03-24 | 0.00 | $0.00 | 16.7M |
| 2023-03-23 | 0.00 | $0.00 | 3.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.8M |
| 2023-03-21 | 0.00 | $0.00 | 10.4M |
| 2023-03-20 | 0.00 | $0.00 | 11.4M |
| 2023-03-17 | 0.00 | $0.00 | 19.9M |
| 2023-03-16 | 0.00 | $0.00 | 88.8M |
| 2023-03-15 | 0.00 | $0.00 | 10.8M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 12.1M |
| 2023-03-10 | 0.00 | $0.00 | 8.3M |
| 2023-03-09 | 0.00 | $0.00 | 8.0M |
| 2023-03-08 | 0.00 | $0.00 | 6.4M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.00 | $0.00 | 6.6M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 700000 |
| 2023-03-01 | 0.00 | $0.00 | 4.7M |
| 2023-02-28 | 0.00 | $0.00 | 12.5M |
| 2023-02-27 | 0.00 | $0.00 | 33.4M |
| 2023-02-24 | 0.00 | $0.00 | 21.4M |
| 2023-02-23 | 0.00 | $0.00 | 159.4M |
| 2023-02-22 | 0.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | 0.00 | $0.00 | 7.3M |
| 2023-02-16 | 0.00 | $0.00 | 14.3M |
| 2023-02-15 | 0.00 | $0.00 | 69.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.7M |
| 2023-02-13 | 0.00 | $0.00 | 11.6M |
| 2023-02-10 | 0.00 | $0.00 | 260500 |
| 2023-02-09 | 0.00 | $0.00 | 2.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.1M |
| 2023-02-07 | 0.00 | $0.00 | 19.7M |
| 2023-02-06 | 0.00 | $0.00 | 18.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.2M |
| 2023-02-02 | 0.00 | $0.00 | 22.5M |
| 2023-02-01 | 0.00 | $0.00 | 1.3M |
| 2023-01-31 | 0.00 | $0.00 | 2.6M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 8.2M |
| 2023-01-26 | 0.00 | $0.00 | 4.0M |
| 2023-01-25 | 0.00 | $0.00 | 3.4M |
| 2023-01-24 | 0.00 | $0.00 | 467620 |
| 2023-01-23 | 0.00 | $0.00 | 882940 |
| 2023-01-20 | 0.00 | $0.00 | 4.9M |
| 2023-01-19 | 0.00 | $0.00 | 5.8M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 4.2M |
| 2023-01-13 | 0.00 | $0.00 | 14.5M |
| 2023-01-12 | 0.00 | $0.00 | 76.2M |
| 2023-01-11 | 0.01 | $0.00 | 30.5M |
| 2023-01-10 | 0.01 | $0.00 | 21.0M |
| 2023-01-09 | 0.01 | $0.00 | 2.5M |
| 2023-01-06 | 0.01 | $0.00 | 5.2M |
| 2023-01-05 | 0.01 | $0.00 | 4.8M |
| 2023-01-04 | 0.01 | $0.00 | 1.5M |
| 2023-01-03 | 0.01 | $0.00 | 1.9M |
| 2022-12-30 | 0.01 | $0.00 | 10.3M |
| 2022-12-29 | 0.01 | $0.00 | 1.5M |
| 2022-12-28 | 0.01 | $0.00 | 6.0M |
| 2022-12-27 | 0.01 | $0.01 | 10.4M |
| 2022-12-23 | 0.01 | $0.01 | 6.4M |
| 2022-12-22 | 0.01 | $0.01 | 5.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.1M |
| 2022-12-20 | 0.01 | $0.01 | 6.2M |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 2.0M |
| 2022-12-14 | 0.01 | $0.01 | 2.2M |
| 2022-12-13 | 0.01 | $0.01 | 11.6M |
| 2022-12-12 | 0.01 | $0.01 | 2.6M |
| 2022-12-09 | 0.01 | $0.01 | 2.5M |
| 2022-12-08 | 0.01 | $0.01 | 2.6M |
| 2022-12-07 | 0.01 | $0.01 | 4.0M |
| 2022-12-06 | 0.01 | $0.01 | 12.5M |
| 2022-12-05 | 0.01 | $0.01 | 15.4M |
| 2022-12-02 | 0.01 | $0.01 | 48.7M |
| 2022-12-01 | 0.01 | $0.01 | 2.6M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 2.4M |
| 2022-11-28 | 0.01 | $0.01 | 3.7M |
| 2022-11-25 | 0.01 | $0.01 | 4.7M |
| 2022-11-23 | 0.01 | $0.01 | 3.1M |
| 2022-11-22 | 0.01 | $0.00 | 1.9M |
| 2022-11-21 | 0.01 | $0.01 | 7.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.8M |
| 2022-11-16 | 0.01 | $0.01 | 3.2M |
| 2022-11-15 | 0.01 | $0.01 | 6.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.4M |
| 2022-11-11 | 0.01 | $0.01 | 7.4M |
| 2022-11-10 | 0.01 | $0.01 | 3.9M |
| 2022-11-09 | 0.01 | $0.01 | 10.0M |
| 2022-11-08 | 0.01 | $0.01 | 26.8M |
| 2022-11-07 | 0.01 | $0.01 | 32.0M |
| 2022-11-04 | 0.01 | $0.01 | 4.6M |
| 2022-11-03 | 0.01 | $0.01 | 2.4M |
| 2022-11-02 | 0.01 | $0.01 | 12.8M |
| 2022-11-01 | 0.01 | $0.01 | 6.5M |
| 2022-10-31 | 0.00 | $0.01 | 3.5M |
| 2022-10-28 | 0.00 | $0.01 | 9.8M |
| 2022-10-27 | 0.00 | $0.00 | 3.5M |
| 2022-10-26 | 0.00 | $0.00 | 22.5M |
| 2022-10-25 | 0.00 | $0.01 | 28.1M |
| 2022-10-24 | 0.00 | $0.01 | 41.2M |
| 2022-10-21 | 0.00 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | 0.00 | $0.00 | 1.1M |
| 2022-10-18 | 0.00 | $0.00 | 1000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1.6M |
| 2022-10-13 | 0.00 | $0.00 | 300015 |
| 2022-10-12 | 0.00 | $0.00 | 4.8M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 290000 |
| 2022-10-06 | 0.00 | $0.00 | 199990 |
| 2022-10-05 | 0.00 | $0.00 | 499090 |
| 2022-10-04 | 0.00 | $0.00 | 519010 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | 0.00 | $0.00 | 1 |
| 2022-09-28 | 0.00 | $0.00 | 399064 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 15000 |
| 2022-09-23 | 0.00 | $0.00 | 140000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 600512 |
| 2022-09-20 | 0.00 | $0.00 | 44560 |
| 2022-09-19 | 0.00 | $0.00 | 4850 |
| 2022-09-16 | 0.00 | $0.00 | 105500 |
| 2022-09-15 | 0.00 | $0.00 | 21300 |
| 2022-09-14 | 0.00 | $0.00 | 92501 |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | 30000 |
| 2022-09-09 | 0.00 | $0.00 | 394424 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | 890 |
| 2022-09-06 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 38642 |
| 2022-08-31 | 0.00 | $0.00 | 1 |
| 2022-08-30 | 0.00 | $0.00 | 33686 |
| 2022-08-29 | 0.00 | $0.00 | 101001 |
| 2022-08-26 | 0.00 | $0.00 | 57778 |
| 2022-08-25 | 0.00 | $0.00 | 242272 |
| 2022-08-24 | 0.00 | $0.00 | 131519 |
| 2022-08-23 | 0.00 | $0.00 | 142000 |
| 2022-08-22 | 0.00 | $0.00 | 323665 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 210100 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 166000 |
| 2022-08-15 | 0.00 | $0.00 | 300005 |
| 2022-08-12 | 0.00 | $0.00 | 5128 |
| 2022-08-11 | 0.00 | $0.00 | 360040 |
| 2022-08-10 | 0.00 | $0.00 | 16000 |
| 2022-08-09 | 0.00 | $0.00 | 37500 |
| 2022-08-08 | 0.00 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 100002 |
| 2022-08-01 | 0.00 | $0.00 | 72550 |
| 2022-07-29 | 0.00 | $0.00 | 33000 |
| 2022-07-28 | 0.00 | $0.00 | 20000 |
| 2022-07-27 | 0.00 | $0.00 | 161000 |
| 2022-07-26 | 0.00 | $0.00 | 545913 |
| 2022-07-25 | 0.00 | $0.00 | 463716 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | 84310 |
| 2022-07-20 | 0.00 | $0.00 | 116002 |
| 2022-07-19 | 0.00 | $0.00 | 33600 |
| 2022-07-18 | 0.00 | $0.00 | 243000 |
| 2022-07-15 | 0.00 | $0.00 | 178108 |
| 2022-07-14 | 0.00 | $0.00 | 731200 |
| 2022-07-13 | 0.00 | $0.00 | 221 |
| 2022-07-12 | 0.00 | $0.00 | 350 |
| 2022-07-11 | 0.00 | $0.00 | 372379 |
| 2022-07-08 | 0.00 | $0.00 | 230000 |
| 2022-07-07 | 0.00 | $0.00 | 66522 |
| 2022-07-06 | 0.00 | $0.00 | 746674 |
| 2022-07-05 | 0.00 | $0.00 | 801000 |
| 2022-07-01 | 0.00 | $0.00 | 25020 |
| 2022-06-30 | 0.00 | $0.00 | 341405 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 3000 |
| 2022-06-27 | 0.00 | $0.00 | 373620 |
| 2022-06-24 | 0.00 | $0.00 | 543550 |
| 2022-06-23 | 0.00 | $0.00 | 871058 |
| 2022-06-22 | 0.00 | $0.00 | 12750 |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 732001 |
| 2022-06-15 | 0.00 | $0.00 | 886486 |
| 2022-06-14 | 0.00 | $0.00 | 584106 |
| 2022-06-13 | 0.00 | $0.00 | 9.5M |
| 2022-06-10 | 0.00 | $0.00 | 2.4M |
| 2022-06-09 | 0.00 | $0.00 | 2.5M |
| 2022-06-08 | 0.00 | $0.00 | 13.6M |
| 2022-06-07 | 0.00 | $0.00 | 430000 |
| 2022-06-06 | 0.00 | $0.00 | 551351 |
| 2022-06-03 | 0.00 | $0.00 | 4.3M |
| 2022-06-02 | 0.00 | $0.00 | 54000 |
| 2022-06-01 | 0.00 | $0.00 | 457000 |
| 2022-05-31 | 0.00 | $0.00 | 25200 |
| 2022-05-27 | 0.00 | $0.00 | 112500 |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 1.6M |
| 2022-05-24 | 0.00 | $0.00 | 220100 |
| 2022-05-23 | 0.00 | $0.00 | 449951 |
| 2022-05-20 | 0.00 | $0.00 | 832100 |
| 2022-05-19 | 0.00 | $0.00 | 4770 |
| 2022-05-18 | 0.00 | $0.00 | 176000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | 6653 |
| 2022-05-12 | 0.00 | $0.00 | 535000 |
| 2022-05-11 | 0.00 | $0.00 | 1.4M |
| 2022-05-10 | 0.00 | $0.00 | 458162 |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 49800 |
| 2022-05-05 | 0.00 | $0.00 | 70369 |
| 2022-05-04 | 0.00 | $0.00 | 260002 |
| 2022-05-03 | 0.00 | $0.00 | 399000 |
| 2022-05-02 | 0.00 | $0.00 | 1.5M |
| 2022-04-29 | 0.01 | $0.00 | 2.2M |
| 2022-04-28 | 0.01 | $0.00 | 6.6M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.00 | 845103 |
| 2022-04-25 | 0.01 | $0.00 | 12890 |
| 2022-04-22 | 0.01 | $0.00 | 355700 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | 7800 |
| 2022-04-19 | 0.01 | $0.01 | 767317 |
| 2022-04-18 | 0.01 | $0.00 | 1.3M |
| 2022-04-14 | 0.01 | $0.01 | 1.3M |
| 2022-04-13 | 0.01 | $0.01 | 2.2M |
| 2022-04-12 | 0.01 | $0.01 | 1.2M |
| 2022-04-11 | 0.01 | $0.00 | 2.0M |
| 2022-04-08 | 0.01 | $0.01 | 2.0M |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 1.2M |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 399400 |
| 2022-03-31 | 0.01 | $0.01 | 2.1M |
| 2022-03-30 | 0.01 | $0.01 | 188558 |
| 2022-03-29 | 0.01 | $0.01 | 940302 |
| 2022-03-28 | 0.01 | $0.00 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 2.6M |
| 2022-03-24 | 0.01 | $0.00 | 18666 |
| 2022-03-23 | 0.01 | $0.00 | 68000 |
| 2022-03-22 | 0.01 | $0.00 | 6001 |
| 2022-03-21 | 0.01 | $0.00 | 140121 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 5900 |
| 2022-03-16 | 0.01 | $0.01 | 5000 |
| 2022-03-15 | 0.01 | $0.01 | 92590 |
| 2022-03-14 | 0.01 | $0.01 | 15508 |
| 2022-03-11 | 0.01 | $0.01 | 91650 |
| 2022-03-10 | 0.01 | $0.01 | 533000 |
| 2022-03-09 | 0.01 | $0.01 | 841010 |
| 2022-03-08 | 0.01 | $0.01 | 51015 |
| 2022-03-07 | 0.01 | $0.01 | 212800 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 199075 |
| 2022-03-02 | 0.01 | $0.01 | 22501 |
| 2022-03-01 | 0.01 | $0.01 | 28204 |
| 2022-02-28 | 0.01 | $0.01 | 118500 |
| 2022-02-25 | 0.01 | $0.01 | 10500 |
| 2022-02-24 | 0.01 | $0.01 | 136359 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 135200 |
| 2022-02-18 | 0.01 | $0.01 | 152990 |
| 2022-02-17 | 0.01 | $0.01 | 173390 |
| 2022-02-16 | 0.01 | $0.01 | 790759 |
| 2022-02-15 | 0.01 | $0.01 | 224100 |
| 2022-02-14 | 0.01 | $0.01 | 171890 |
| 2022-02-11 | 0.01 | $0.01 | 194348 |
| 2022-02-10 | 0.01 | $0.01 | 1502 |
| 2022-02-09 | 0.01 | $0.01 | 57500 |
| 2022-02-08 | 0.01 | $0.01 | 25000 |
| 2022-02-07 | 0.01 | $0.01 | 81522 |
| 2022-02-04 | 0.01 | $0.01 | 10000 |
| 2022-02-03 | 0.01 | $0.01 | 385093 |
| 2022-02-02 | 0.01 | $0.01 | 6000 |
| 2022-02-01 | 0.01 | $0.01 | 25215 |
| 2022-01-31 | 0.01 | $0.01 | 1005 |
| 2022-01-28 | 0.01 | $0.01 | 153995 |
| 2022-01-27 | 0.01 | $0.01 | 245081 |
| 2022-01-26 | 0.01 | $0.01 | 393800 |
| 2022-01-25 | 0.01 | $0.01 | 15519 |
| 2022-01-24 | 0.01 | $0.01 | 100337 |
| 2022-01-21 | 0.01 | $0.01 | 210333 |
| 2022-01-20 | 0.01 | $0.01 | 374444 |
| 2022-01-19 | 0.01 | $0.01 | 907119 |
| 2022-01-18 | 0.01 | $0.01 | 399659 |
| 2022-01-14 | 0.01 | $0.01 | 2.8M |
| 2022-01-13 | 0.01 | $0.01 | 113790 |
| 2022-01-12 | 0.01 | $0.01 | 355182 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 49990 |
| 2022-01-07 | 0.01 | $0.01 | 315630 |
| 2022-01-06 | 0.01 | $0.01 | 450000 |
| 2022-01-05 | 0.01 | $0.01 | 821585 |
| 2022-01-04 | 0.01 | $0.01 | 7500 |
| 2022-01-03 | 0.01 | $0.01 | 836668 |
| 2021-12-31 | 0.01 | $0.01 | 1.5M |
| 2021-12-30 | 0.01 | $0.01 | 2.0M |
| 2021-12-29 | 0.01 | $0.01 | 371733 |
| 2021-12-28 | 0.01 | $0.01 | 340511 |
| 2021-12-27 | 0.01 | $0.01 | 294354 |
| 2021-12-23 | 0.01 | $0.01 | 268251 |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 520669 |
| 2021-12-17 | 0.01 | $0.01 | 153600 |
| 2021-12-16 | 0.01 | $0.01 | 300 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 44795 |
| 2021-12-13 | 0.01 | $0.01 | 223521 |
| 2021-12-10 | 0.01 | $0.01 | 787206 |
| 2021-12-09 | 0.01 | $0.01 | 35000 |
| 2021-12-08 | 0.01 | $0.01 | 543026 |
| 2021-12-07 | 0.01 | $0.01 | 159664 |
| 2021-12-06 | 0.01 | $0.01 | 159300 |
| 2021-12-03 | 0.01 | $0.01 | 74068 |
| 2021-12-02 | 0.01 | $0.01 | 467563 |
| 2021-12-01 | 0.01 | $0.01 | 442579 |
| 2021-11-30 | 0.01 | $0.01 | 922310 |
| 2021-11-29 | 0.01 | $0.01 | 354996 |
| 2021-11-26 | 0.01 | $0.01 | 211400 |
| 2021-11-24 | 0.01 | $0.01 | 2.0M |
| 2021-11-23 | 0.01 | $0.01 | 4.1M |
| 2021-11-22 | 0.01 | $0.00 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 74611 |
| 2021-11-18 | 0.01 | $0.01 | 230365 |
| 2021-11-17 | 0.01 | $0.01 | 204427 |
| 2021-11-16 | 0.01 | $0.01 | 105170 |
| 2021-11-15 | 0.01 | $0.01 | 79778 |
| 2021-11-12 | 0.01 | $0.01 | 275068 |
| 2021-11-11 | 0.01 | $0.01 | 432342 |
| 2021-11-10 | 0.01 | $0.01 | 823209 |
| 2021-11-09 | 0.01 | $0.01 | 510910 |
| 2021-11-08 | 0.01 | $0.01 | 1.5M |
| 2021-11-05 | 0.01 | $0.01 | 595750 |
| 2021-11-04 | 0.01 | $0.01 | 134026 |
| 2021-11-03 | 0.01 | $0.01 | 468801 |
| 2021-11-02 | 0.01 | $0.01 | 1.3M |
| 2021-11-01 | 0.01 | $0.01 | 1.3M |
| 2021-10-29 | 0.02 | $0.01 | 343150 |
| 2021-10-28 | 0.02 | $0.01 | 587203 |
| 2021-10-27 | 0.02 | $0.01 | 4.2M |
| 2021-10-26 | 0.02 | $0.01 | 274401 |
| 2021-10-25 | 0.02 | $0.01 | 220785 |
| 2021-10-22 | 0.02 | $0.02 | 1.9M |
| 2021-10-21 | 0.02 | $0.02 | 210801 |
| 2021-10-20 | 0.02 | $0.02 | 309698 |
| 2021-10-19 | 0.02 | $0.02 | 914548 |
| 2021-10-18 | 0.02 | $0.02 | 242504 |
| 2021-10-15 | 0.02 | $0.02 | 270761 |
| 2021-10-14 | 0.02 | $0.02 | 3.6M |
| 2021-10-13 | 0.02 | $0.02 | 2.2M |
| 2021-10-12 | 0.02 | $0.02 | 580568 |
| 2021-10-11 | 0.02 | $0.02 | 485751 |
| 2021-10-08 | 0.02 | $0.02 | 7.6M |
| 2021-10-07 | 0.02 | $0.02 | 2.5M |
| 2021-10-06 | 0.02 | $0.02 | 576924 |
| 2021-10-05 | 0.02 | $0.02 | 1.0M |
| 2021-10-04 | 0.02 | $0.02 | 3.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.3M |
| 2021-09-30 | 0.02 | $0.02 | 6.6M |
| 2021-09-29 | 0.02 | $0.02 | 558333 |
| 2021-09-28 | 0.02 | $0.02 | 152960 |
| 2021-09-27 | 0.02 | $0.02 | 148650 |
| 2021-09-24 | 0.02 | $0.02 | 47201 |
| 2021-09-23 | 0.02 | $0.02 | 173271 |
| 2021-09-22 | 0.02 | $0.02 | 128245 |
| 2021-09-21 | 0.02 | $0.02 | 118379 |
| 2021-09-20 | 0.02 | $0.02 | 88000 |
| 2021-09-17 | 0.02 | $0.02 | 231019 |
| 2021-09-16 | 0.02 | $0.02 | 238479 |
| 2021-09-15 | 0.02 | $0.02 | 397786 |
| 2021-09-14 | 0.02 | $0.02 | 48445 |
| 2021-09-13 | 0.02 | $0.02 | 154093 |
| 2021-09-10 | 0.02 | $0.02 | 138456 |
| 2021-09-09 | 0.02 | $0.02 | 248826 |
| 2021-09-08 | 0.02 | $0.02 | 68205 |
| 2021-09-07 | 0.02 | $0.02 | 221682 |
| 2021-09-03 | 0.02 | $0.01 | 93593 |
| 2021-09-02 | 0.02 | $0.02 | 283001 |
| 2021-09-01 | 0.02 | $0.01 | 74420 |
| 2021-08-31 | 0.02 | $0.01 | 233001 |
| 2021-08-30 | 0.02 | $0.02 | 246640 |
| 2021-08-27 | 0.02 | $0.02 | 135906 |
| 2021-08-26 | 0.02 | $0.02 | 237176 |
| 2021-08-25 | 0.02 | $0.02 | 344902 |
| 2021-08-24 | 0.02 | $0.01 | 707222 |
| 2021-08-23 | 0.02 | $0.02 | 291292 |
| 2021-08-20 | 0.02 | $0.02 | 210848 |
| 2021-08-19 | 0.02 | $0.02 | 337490 |
| 2021-08-18 | 0.02 | $0.02 | 459427 |
| 2021-08-17 | 0.02 | $0.02 | 39086 |
| 2021-08-16 | 0.02 | $0.02 | 43743 |
| 2021-08-13 | 0.02 | $0.02 | 221480 |
| 2021-08-12 | 0.01 | $0.01 | 102955 |
| 2021-08-11 | 0.01 | $0.02 | 138550 |
| 2021-08-10 | 0.01 | $0.01 | 277989 |
| 2021-08-09 | 0.01 | $0.02 | 51278 |
| 2021-08-06 | 0.01 | $0.02 | 1.3M |
| 2021-08-05 | 0.01 | $0.02 | 1.2M |
| 2021-08-04 | 0.01 | $0.02 | 340180 |
| 2021-08-03 | 0.01 | $0.02 | 225751 |
| 2021-08-02 | 0.01 | $0.02 | 84749 |
| 2021-07-30 | 0.01 | $0.02 | 1.5M |
| 2021-07-29 | 0.01 | $0.01 | 468155 |
| 2021-07-28 | 0.01 | $0.01 | 189570 |
| 2021-07-27 | 0.01 | $0.01 | 38500 |
| 2021-07-26 | 0.01 | $0.01 | 669050 |
| 2021-07-23 | 0.01 | $0.01 | 85 |
| 2021-07-22 | 0.01 | $0.01 | 24001 |
| 2021-07-21 | 0.01 | $0.01 | 26200 |
| 2021-07-20 | 0.01 | $0.01 | 365972 |
| 2021-07-19 | 0.01 | $0.01 | 333712 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 1300 |
| 2026-07-15 | 0.01 | $0.01 | 2.1M |
| 2026-07-14 | 0.01 | $0.01 | 770000 |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.2M |
| 2026-07-09 | 0.01 | $0.01 | 400000 |
| 2026-07-08 | 0.01 | $0.01 | 276200 |
| 2026-07-07 | 0.01 | $0.01 | 167000 |
| 2026-07-06 | 0.00 | $0.01 | 1.9M |
| 2026-07-02 | 0.00 | $0.01 | 736943 |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 807002 |
| 2026-06-29 | 0.00 | $0.00 | 145950 |
| 2026-06-26 | 0.00 | $0.01 | 448888 |
| 2026-06-25 | 0.00 | $0.00 | 345000 |
| 2026-06-24 | 0.00 | $0.00 | 1.4M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.0M |
| 2026-06-17 | 0.00 | $0.00 | 754101 |
| 2026-06-16 | 0.00 | $0.01 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 150000 |
| 2026-06-12 | 0.00 | $0.00 | 69002 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 201628 |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 513500 |
| 2026-06-04 | 0.00 | $0.00 | 2.1M |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 25200 |
| 2026-06-01 | 0.00 | $0.00 | 1.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 2.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 125331 |
| 2026-05-14 | 0.00 | $0.00 | 15750 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 14778 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 595100 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 510000 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 325400 |
| 2026-03-02 | 0.00 | $0.00 | 505000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 400000 |
| 2026-02-24 | 0.00 | $0.00 | 55000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2000 |
| 2026-02-06 | 0.00 | $0.00 | 6003 |
| 2026-02-05 | 0.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 202500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 225000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | 105000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 5.5M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 50500 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 60000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 33200 |
| 2025-11-06 | 0.00 | $0.00 | 234100 |
| 2025-11-05 | 0.00 | $0.00 | 234100 |
| 2025-11-04 | 0.00 | $0.00 | 234100 |
| 2025-11-03 | 0.00 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | 0.00 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | 0.00 | $0.00 | 5150 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5002 |
| 2025-10-10 | 0.00 | $0.00 | 64767 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 9388 |
| 2025-10-07 | 0.00 | $0.00 | 15000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 685610 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5800 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | 0.00 | $0.00 | 343000 |
| 2025-08-15 | 0.00 | $0.00 | 210000 |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 39152 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 37710 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 39152 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 410000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5200 |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 312000 |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 112000 |
| 2025-07-09 | 0.00 | $0.00 | 140000 |
| 2025-07-08 | 0.00 | $0.00 | 140000 |
| 2025-07-07 | 0.00 | $0.00 | 140000 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 140000 |
| 2025-07-01 | 0.00 | $0.00 | 247000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 237000 |
| 2025-06-23 | 0.00 | $0.00 | 6000 |
| 2025-06-20 | 0.00 | $0.00 | 303000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 226000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 129100 |
| 2025-06-11 | 0.00 | $0.00 | 152000 |
| 2025-06-10 | 0.00 | $0.00 | 1.1M |
| 2025-06-09 | 0.00 | $0.00 | 3.9M |
| 2025-06-06 | 0.00 | $0.00 | 62240 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 22678 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 152000 |
| 2025-05-29 | 0.00 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 105300 |
| 2025-05-19 | 0.00 | $0.00 | 2300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 5700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 402200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 1.4M |
| 2025-05-01 | 0.00 | $0.00 | 150000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 870000 |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | 0.00 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | 0.00 | $0.00 | 25001 |
| 2025-04-02 | 0.00 | $0.00 | 1.3M |
| 2025-04-01 | 0.00 | $0.00 | 217000 |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 133425 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 257600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93286 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 93286 |
| 2025-03-14 | 0.00 | $0.00 | 93286 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 1.7M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 120000 |
| 2025-02-27 | 0.00 | $0.00 | 440000 |
| 2025-02-26 | 0.00 | $0.00 | 482575 |
| 2025-02-25 | 0.00 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 376142 |
| 2025-02-20 | 0.00 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | 0.00 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1.5M |
| 2025-01-29 | 0.00 | $0.00 | 142000 |
| 2025-01-28 | 0.00 | $0.00 | 307000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 635000 |
| 2025-01-23 | 0.00 | $0.00 | 213800 |
| 2025-01-22 | 0.00 | $0.00 | 233739 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 55222 |
| 2024-12-30 | 0.00 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 125000 |
| 2024-12-23 | 0.00 | $0.00 | 508400 |
| 2024-12-20 | 0.00 | $0.00 | 508400 |
| 2024-12-19 | 0.00 | $0.00 | 1.4M |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 500000 |
| 2024-12-11 | 0.00 | $0.00 | 576000 |
| 2024-12-10 | 0.00 | $0.00 | 340000 |
| 2024-12-09 | 0.00 | $0.00 | 2193 |
| 2024-12-06 | 0.00 | $0.00 | 52000 |
| 2024-12-05 | 0.00 | $0.00 | 28954 |
| 2024-12-04 | 0.00 | $0.00 | 10100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10100 |
| 2024-11-26 | 0.00 | $0.00 | 10100 |
| 2024-11-25 | 0.00 | $0.00 | 10100 |
| 2024-11-22 | 0.00 | $0.00 | 1.0M |
| 2024-11-21 | 0.00 | $0.00 | 380000 |
| 2024-11-20 | 0.00 | $0.00 | 375000 |
| 2024-11-19 | 0.00 | $0.00 | 378000 |
| 2024-11-18 | 0.00 | $0.00 | 107332 |
| 2024-11-15 | 0.00 | $0.00 | 154615 |
| 2024-11-14 | 0.00 | $0.00 | 46000 |
| 2024-11-13 | 0.00 | $0.00 | 157615 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 514000 |
| 2024-11-06 | 0.01 | $0.01 | 12174 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 12174 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12174 |
| 2024-10-30 | 0.01 | $0.01 | 12174 |
| 2024-10-29 | 0.01 | $0.01 | 187000 |
| 2024-10-28 | 0.01 | $0.01 | 12174 |
| 2024-10-25 | 0.01 | $0.01 | 220035 |
| 2024-10-24 | 0.01 | $0.01 | 12174 |
| 2024-10-23 | 0.01 | $0.01 | 12174 |
| 2024-10-22 | 0.01 | $0.00 | 24174 |
| 2024-10-21 | 0.01 | $0.01 | 36100 |
| 2024-10-18 | 0.01 | $0.01 | 36100 |
| 2024-10-17 | 0.01 | $0.01 | 408589 |
| 2024-10-16 | 0.01 | $0.01 | 182000 |
| 2024-10-15 | 0.01 | $0.01 | 400000 |
| 2024-10-14 | 0.01 | $0.01 | 402000 |
| 2024-10-11 | 0.01 | $0.01 | 692946 |
| 2024-10-10 | 0.01 | $0.01 | 17100 |
| 2024-10-09 | 0.01 | $0.01 | 1.3M |
| 2024-10-08 | 0.01 | $0.01 | 1.6M |
| 2024-10-07 | 0.01 | $0.01 | 132205 |
| 2024-10-04 | 0.01 | $0.01 | 1.1M |
| 2024-10-03 | 0.01 | $0.01 | 477000 |
| 2024-10-02 | 0.01 | $0.01 | 1.2M |
| 2024-10-01 | 0.01 | $0.01 | 116085 |
| 2024-09-30 | 0.01 | $0.01 | 750000 |
| 2024-09-27 | 0.01 | $0.01 | 857850 |
| 2024-09-26 | 0.01 | $0.01 | 1.0M |
| 2024-09-25 | 0.01 | $0.01 | 675000 |
| 2024-09-24 | 0.01 | $0.01 | 104400 |
| 2024-09-23 | 0.01 | $0.01 | 81000 |
| 2024-09-20 | 0.00 | $0.01 | 2.5M |
| 2024-09-19 | 0.00 | $0.01 | 2.0M |
| 2024-09-18 | 0.00 | $0.01 | 266000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 2.0M |
| 2024-09-12 | 0.00 | $0.00 | 101000 |
| 2024-09-11 | 0.00 | $0.00 | 425000 |
| 2024-09-10 | 0.00 | $0.00 | 536888 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 200000 |
| 2024-09-04 | 0.00 | $0.00 | 200000 |
| 2024-09-03 | 0.00 | $0.00 | 503139 |
| 2024-08-30 | 0.00 | $0.00 | 228078 |
| 2024-08-29 | 0.00 | $0.01 | 39634 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | 39634 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.00 | 40634 |
| 2024-08-21 | 0.01 | $0.01 | 130002 |
| 2024-08-20 | 0.01 | $0.01 | 17543 |
| 2024-08-19 | 0.01 | $0.01 | 3000 |
| 2024-08-16 | 0.01 | $0.00 | 18543 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 2001 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 918500 |
| 2024-08-08 | 0.01 | $0.01 | 432900 |
| 2024-08-07 | 0.01 | $0.01 | 432900 |
| 2024-08-06 | 0.01 | $0.01 | 546759 |
| 2024-08-05 | 0.01 | $0.01 | 824742 |
| 2024-08-02 | 0.01 | $0.01 | 150000 |
| 2024-08-01 | 0.01 | $0.01 | 157100 |
| 2024-07-31 | 0.01 | $0.01 | 265450 |
| 2024-07-30 | 0.01 | $0.01 | 183241 |
| 2024-07-29 | 0.01 | $0.01 | 313000 |
| 2024-07-26 | 0.01 | $0.01 | 176500 |
| 2024-07-25 | 0.01 | $0.01 | 136181 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 153275 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 67000 |
| 2024-07-18 | 0.01 | $0.01 | 690000 |
| 2024-07-17 | 0.01 | $0.01 | 123500 |
| 2024-07-15 | 0.01 | $0.01 | 40000 |
| 2024-07-12 | 0.01 | $0.01 | 235580 |
| 2024-07-11 | 0.01 | $0.01 | 425000 |
| 2024-07-09 | 0.01 | $0.01 | 31000 |
| 2024-07-05 | 0.01 | $0.01 | 160629 |
| 2024-07-03 | 0.01 | $0.00 | 395000 |
| 2024-07-01 | 0.01 | $0.01 | 185000 |
| 2024-06-27 | 0.01 | $0.01 | 85000 |
| 2024-06-26 | 0.01 | $0.01 | 49501 |
| 2024-06-25 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 225000 |
| 2024-06-21 | 0.01 | $0.01 | 500000 |
| 2024-06-20 | 0.00 | $0.01 | 319004 |
| 2024-06-18 | 0.00 | $0.01 | 866067 |
| 2024-06-17 | 0.00 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | 0.00 | $0.00 | 1.9M |
| 2024-06-12 | 0.00 | $0.00 | 727000 |
| 2024-06-07 | 0.00 | $0.00 | 500000 |
| 2024-06-04 | 0.00 | $0.00 | 305009 |
| 2024-06-03 | 0.00 | $0.00 | 100000 |
| 2024-05-30 | 0.00 | $0.00 | 11251 |
| 2024-05-24 | 0.00 | $0.00 | 768516 |
| 2024-05-21 | 0.00 | $0.00 | 17500 |
| 2024-05-20 | 0.00 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | 0.00 | $0.00 | 5.5M |
| 2024-05-15 | 0.00 | $0.00 | 651700 |
| 2024-05-10 | 0.00 | $0.00 | 21000 |
| 2024-05-09 | 0.00 | $0.00 | 525000 |
| 2024-05-08 | 0.00 | $0.00 | 40100 |
| 2024-05-07 | 0.00 | $0.00 | 836202 |
| 2024-05-06 | 0.00 | $0.00 | 1.1M |
| 2024-05-03 | 0.00 | $0.00 | 3.3M |
| 2024-05-02 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 5001 |
| 2024-04-15 | 0.00 | $0.00 | 138134 |
| 2024-04-12 | 0.00 | $0.00 | 742674 |
| 2024-04-11 | 0.00 | $0.00 | 14000 |
| 2024-04-10 | 0.00 | $0.00 | 535021 |
| 2024-04-09 | 0.00 | $0.00 | 407241 |
| 2024-04-08 | 0.00 | $0.00 | 10082 |
| 2024-04-04 | 0.00 | $0.00 | 390000 |
| 2024-04-03 | 0.00 | $0.00 | 403492 |
| 2024-04-02 | 0.00 | $0.00 | 4.9M |
| 2024-04-01 | 0.00 | $0.00 | 30000 |
| 2024-03-28 | 0.00 | $0.00 | 540000 |
| 2024-03-26 | 0.00 | $0.00 | 201000 |
| 2024-03-25 | 0.00 | $0.00 | 103000 |
| 2024-03-22 | 0.00 | $0.00 | 354667 |
| 2024-03-21 | 0.00 | $0.00 | 201779 |
| 2024-03-20 | 0.00 | $0.00 | 658501 |
| 2024-03-19 | 0.00 | $0.00 | 2.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 512600 |
| 2024-03-11 | 0.00 | $0.00 | 675000 |
| 2024-03-08 | 0.00 | $0.00 | 15000 |
| 2024-03-07 | 0.00 | $0.00 | 475000 |
| 2024-03-05 | 0.00 | $0.00 | 3.1M |
| 2024-03-04 | 0.00 | $0.00 | 970341 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 4711 |
| 2024-02-23 | 0.00 | $0.00 | 145500 |
| 2024-02-22 | 0.00 | $0.00 | 174000 |
| 2024-02-21 | 0.00 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 128500 |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1.0M |
| 2024-02-12 | 0.00 | $0.00 | 183169 |
| 2024-02-09 | 0.00 | $0.00 | 822831 |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 2.4M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 5.0M |
| 2024-02-02 | 0.00 | $0.00 | 35000 |
| 2024-02-01 | 0.00 | $0.00 | 141800 |
| 2024-01-31 | 0.00 | $0.00 | 390440 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 95476 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 20240 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | 262500 |
| 2024-01-22 | 0.00 | $0.00 | 587715 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 91000 |
| 2024-01-17 | 0.00 | $0.00 | 600204 |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | 225001 |
| 2024-01-09 | 0.00 | $0.00 | 1.0M |
| 2024-01-08 | 0.00 | $0.00 | 300100 |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 1.7M |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 305501 |
| 2023-12-19 | 0.00 | $0.00 | 4.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 166200 |
| 2023-12-14 | 0.00 | $0.00 | 739474 |
| 2023-12-13 | 0.00 | $0.00 | 277000 |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 100000 |
| 2023-12-08 | 0.00 | $0.00 | 126906 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 53000 |
| 2023-12-05 | 0.00 | $0.00 | 356001 |
| 2023-12-04 | 0.00 | $0.00 | 135760 |
| 2023-12-01 | 0.00 | $0.00 | 2.3M |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 101236 |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 239250 |
| 2023-11-24 | 0.00 | $0.00 | 643250 |
| 2023-11-22 | 0.00 | $0.00 | 47001 |
| 2023-11-21 | 0.00 | $0.00 | 5000 |
| 2023-11-20 | 0.00 | $0.00 | 660376 |
| 2023-11-17 | 0.00 | $0.00 | 440074 |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 541000 |
| 2023-11-14 | 0.00 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | 0.00 | $0.00 | 701250 |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 40000 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 482000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 157500 |
| 2023-10-27 | 0.00 | $0.00 | 171100 |
| 2023-10-26 | 0.00 | $0.00 | 982500 |
| 2023-10-25 | 0.00 | $0.00 | 613000 |
| 2023-10-24 | 0.00 | $0.00 | 35000 |
| 2023-10-23 | 0.00 | $0.00 | 144785 |
| 2023-10-20 | 0.00 | $0.00 | 428500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.0M |
| 2023-10-13 | 0.00 | $0.00 | 875500 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 417000 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 39000 |
| 2023-10-06 | 0.00 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | 0.00 | $0.00 | 613562 |
| 2023-10-03 | 0.00 | $0.00 | 1.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 58000 |
| 2023-09-28 | 0.00 | $0.00 | 20000 |
| 2023-09-27 | 0.00 | $0.00 | 135849 |
| 2023-09-26 | 0.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 857100 |
| 2023-09-15 | 0.00 | $0.00 | 534800 |
| 2023-09-14 | 0.00 | $0.00 | 335200 |
| 2023-09-13 | 0.00 | $0.00 | 149627 |
| 2023-09-12 | 0.00 | $0.00 | 20100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 2.6M |
| 2023-09-07 | 0.00 | $0.00 | 23700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1000000 |
| 2023-08-30 | 0.00 | $0.00 | 169890 |
| 2023-08-29 | 0.00 | $0.00 | 436500 |
| 2023-08-28 | 0.00 | $0.00 | 1.9M |
| 2023-08-25 | 0.00 | $0.00 | 1000000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 1.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 567000 |
| 2023-08-17 | 0.00 | $0.00 | 499850 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.6M |
| 2023-08-14 | 0.00 | $0.00 | 40681 |
| 2023-08-11 | 0.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 399907 |
| 2023-08-07 | 0.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | 0.00 | $0.00 | 501100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 260000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 17841 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 3.0M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 102000 |
| 2023-07-18 | 0.00 | $0.00 | 410000 |
| 2023-07-17 | 0.00 | $0.00 | 350500 |
| 2023-07-14 | 0.00 | $0.00 | 480500 |
| 2023-07-13 | 0.00 | $0.00 | 489500 |
| 2023-07-12 | 0.00 | $0.00 | 41000 |
| 2023-07-11 | 0.00 | $0.00 | 291000 |
| 2023-07-10 | 0.00 | $0.00 | 499500 |
| 2023-07-07 | 0.00 | $0.00 | 500 |
| 2023-07-06 | 0.00 | $0.00 | 498496 |
| 2023-07-05 | 0.00 | $0.00 | 211663 |
| 2023-07-03 | 0.00 | $0.00 | 268800 |
| 2023-06-30 | 0.00 | $0.00 | 1.4M |
| 2023-06-29 | 0.00 | $0.00 | 3.4M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 7.6M |
| 2023-06-23 | 0.00 | $0.00 | 1.2M |
| 2023-06-22 | 0.00 | $0.00 | 2.2M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 19.2M |
| 2023-06-16 | 0.01 | $0.00 | 4.7M |
| 2023-06-15 | 0.01 | $0.00 | 60.3M |
| 2023-06-14 | 0.01 | $0.00 | 125.4M |
| 2023-06-13 | 0.01 | $0.01 | 83.0M |
| 2023-06-12 | 0.01 | $0.00 | 77.4M |
| 2023-06-09 | 0.01 | $0.01 | 59.3M |
| 2023-06-08 | 0.01 | $0.01 | 50.7M |
| 2023-06-07 | 0.01 | $0.01 | 112.2M |
| 2023-06-06 | 0.01 | $0.01 | 148.6M |
| 2023-06-05 | 0.01 | $0.01 | 60.5M |
| 2023-06-02 | 0.01 | $0.01 | 85.2M |
| 2023-06-01 | 0.01 | $0.01 | 75.3M |
| 2023-05-31 | 0.01 | $0.01 | 85.9M |
| 2023-05-30 | 0.01 | $0.01 | 87.5M |
| 2023-05-26 | 0.01 | $0.01 | 96.5M |
| 2023-05-25 | 0.00 | $0.01 | 28.8M |
| 2023-05-24 | 0.00 | $0.00 | 32.2M |
| 2023-05-23 | 0.00 | $0.00 | 37.8M |
| 2023-05-22 | 0.00 | $0.00 | 66.9M |
| 2023-05-19 | 0.00 | $0.00 | 21.4M |
| 2023-05-18 | 0.00 | $0.00 | 40.0M |
| 2023-05-17 | 0.00 | $0.00 | 25.8M |
| 2023-05-16 | 0.00 | $0.00 | 40.9M |
| 2023-05-15 | 0.00 | $0.00 | 33.3M |
| 2023-05-12 | 0.00 | $0.00 | 8.5M |
| 2023-05-11 | 0.00 | $0.00 | 17.9M |
| 2023-05-10 | 0.00 | $0.00 | 16.3M |
| 2023-05-09 | 0.00 | $0.00 | 16.4M |
| 2023-05-08 | 0.00 | $0.00 | 7.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.9M |
| 2023-05-04 | 0.00 | $0.00 | 20.8M |
| 2023-05-03 | 0.00 | $0.00 | 45.6M |
| 2023-05-02 | 0.00 | $0.00 | 28.6M |
| 2023-05-01 | 0.00 | $0.00 | 65.2M |
| 2023-04-28 | 0.00 | $0.00 | 75.6M |
| 2023-04-27 | 0.00 | $0.00 | 34.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.0M |
| 2023-04-25 | 0.00 | $0.00 | 13.8M |
| 2023-04-24 | 0.00 | $0.00 | 23.6M |
| 2023-04-21 | 0.00 | $0.00 | 21.8M |
| 2023-04-20 | 0.00 | $0.00 | 19.4M |
| 2023-04-19 | 0.00 | $0.00 | 11.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.7M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 8.7M |
| 2023-04-12 | 0.00 | $0.00 | 28.8M |
| 2023-04-11 | 0.00 | $0.00 | 13.7M |
| 2023-04-10 | 0.00 | $0.00 | 9.0M |
| 2023-04-06 | 0.00 | $0.00 | 28.7M |
| 2023-04-05 | 0.00 | $0.00 | 33.6M |
| 2023-04-04 | 0.00 | $0.00 | 14.2M |
| 2023-04-03 | 0.00 | $0.00 | 14.2M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 17.6M |
| 2023-03-29 | 0.00 | $0.00 | 8.5M |
| 2023-03-28 | 0.00 | $0.00 | 21.3M |
| 2023-03-27 | 0.00 | $0.00 | 23.5M |
| 2023-03-24 | 0.00 | $0.00 | 16.7M |
| 2023-03-23 | 0.00 | $0.00 | 3.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.8M |
| 2023-03-21 | 0.00 | $0.00 | 10.4M |
| 2023-03-20 | 0.00 | $0.00 | 11.4M |
| 2023-03-17 | 0.00 | $0.00 | 19.9M |
| 2023-03-16 | 0.00 | $0.00 | 88.8M |
| 2023-03-15 | 0.00 | $0.00 | 10.8M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 12.1M |
| 2023-03-10 | 0.00 | $0.00 | 8.3M |
| 2023-03-09 | 0.00 | $0.00 | 8.0M |
| 2023-03-08 | 0.00 | $0.00 | 6.4M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.00 | $0.00 | 6.6M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 700000 |
| 2023-03-01 | 0.00 | $0.00 | 4.7M |
| 2023-02-28 | 0.00 | $0.00 | 12.5M |
| 2023-02-27 | 0.00 | $0.00 | 33.4M |
| 2023-02-24 | 0.00 | $0.00 | 21.4M |
| 2023-02-23 | 0.00 | $0.00 | 159.4M |
| 2023-02-22 | 0.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | 0.00 | $0.00 | 7.3M |
| 2023-02-16 | 0.00 | $0.00 | 14.3M |
| 2023-02-15 | 0.00 | $0.00 | 69.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.7M |
| 2023-02-13 | 0.00 | $0.00 | 11.6M |
| 2023-02-10 | 0.00 | $0.00 | 260500 |
| 2023-02-09 | 0.00 | $0.00 | 2.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.1M |
| 2023-02-07 | 0.00 | $0.00 | 19.7M |
| 2023-02-06 | 0.00 | $0.00 | 18.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.2M |
| 2023-02-02 | 0.00 | $0.00 | 22.5M |
| 2023-02-01 | 0.00 | $0.00 | 1.3M |
| 2023-01-31 | 0.00 | $0.00 | 2.6M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 8.2M |
| 2023-01-26 | 0.00 | $0.00 | 4.0M |
| 2023-01-25 | 0.00 | $0.00 | 3.4M |
| 2023-01-24 | 0.00 | $0.00 | 467620 |
| 2023-01-23 | 0.00 | $0.00 | 882940 |
| 2023-01-20 | 0.00 | $0.00 | 4.9M |
| 2023-01-19 | 0.00 | $0.00 | 5.8M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 4.2M |
| 2023-01-13 | 0.00 | $0.00 | 14.5M |
| 2023-01-12 | 0.00 | $0.00 | 76.2M |
| 2023-01-11 | 0.00 | $0.00 | 30.5M |
| 2023-01-10 | 0.00 | $0.00 | 21.0M |
| 2023-01-09 | 0.01 | $0.00 | 2.5M |
| 2023-01-06 | 0.01 | $0.00 | 5.2M |
| 2023-01-05 | 0.01 | $0.00 | 4.8M |
| 2023-01-04 | 0.01 | $0.00 | 1.5M |
| 2023-01-03 | 0.01 | $0.00 | 1.9M |
| 2022-12-30 | 0.01 | $0.00 | 10.3M |
| 2022-12-29 | 0.01 | $0.00 | 1.5M |
| 2022-12-28 | 0.01 | $0.00 | 6.0M |
| 2022-12-27 | 0.01 | $0.01 | 10.4M |
| 2022-12-23 | 0.01 | $0.01 | 6.4M |
| 2022-12-22 | 0.01 | $0.01 | 5.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.1M |
| 2022-12-20 | 0.01 | $0.01 | 6.2M |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 2.0M |
| 2022-12-14 | 0.01 | $0.01 | 2.2M |
| 2022-12-13 | 0.01 | $0.01 | 11.6M |
| 2022-12-12 | 0.01 | $0.01 | 2.6M |
| 2022-12-09 | 0.01 | $0.01 | 2.5M |
| 2022-12-08 | 0.01 | $0.01 | 2.6M |
| 2022-12-07 | 0.01 | $0.01 | 4.0M |
| 2022-12-06 | 0.01 | $0.01 | 12.5M |
| 2022-12-05 | 0.01 | $0.01 | 15.4M |
| 2022-12-02 | 0.01 | $0.01 | 48.7M |
| 2022-12-01 | 0.01 | $0.01 | 2.6M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 2.4M |
| 2022-11-28 | 0.01 | $0.01 | 3.7M |
| 2022-11-25 | 0.01 | $0.01 | 4.7M |
| 2022-11-23 | 0.01 | $0.01 | 3.1M |
| 2022-11-22 | 0.01 | $0.00 | 1.9M |
| 2022-11-21 | 0.01 | $0.01 | 7.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.8M |
| 2022-11-16 | 0.01 | $0.01 | 3.2M |
| 2022-11-15 | 0.01 | $0.01 | 6.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.4M |
| 2022-11-11 | 0.01 | $0.01 | 7.4M |
| 2022-11-10 | 0.01 | $0.01 | 3.9M |
| 2022-11-09 | 0.01 | $0.01 | 10.0M |
| 2022-11-08 | 0.01 | $0.01 | 26.8M |
| 2022-11-07 | 0.01 | $0.01 | 32.0M |
| 2022-11-04 | 0.01 | $0.01 | 4.6M |
| 2022-11-03 | 0.01 | $0.01 | 2.4M |
| 2022-11-02 | 0.01 | $0.01 | 12.8M |
| 2022-11-01 | 0.01 | $0.01 | 6.5M |
| 2022-10-31 | 0.01 | $0.01 | 3.5M |
| 2022-10-28 | 0.01 | $0.01 | 9.8M |
| 2022-10-27 | 0.01 | $0.00 | 3.5M |
| 2022-10-26 | 0.01 | $0.00 | 22.5M |
| 2022-10-25 | 0.01 | $0.01 | 28.1M |
| 2022-10-24 | 0.00 | $0.01 | 41.2M |
| 2022-10-21 | 0.00 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | 0.00 | $0.00 | 1.1M |
| 2022-10-18 | 0.00 | $0.00 | 1000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1.6M |
| 2022-10-13 | 0.00 | $0.00 | 300015 |
| 2022-10-12 | 0.00 | $0.00 | 4.8M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 290000 |
| 2022-10-06 | 0.00 | $0.00 | 199990 |
| 2022-10-05 | 0.00 | $0.00 | 499090 |
| 2022-10-04 | 0.00 | $0.00 | 519010 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | 0.00 | $0.00 | 1 |
| 2022-09-28 | 0.00 | $0.00 | 399064 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 15000 |
| 2022-09-23 | 0.00 | $0.00 | 140000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 600512 |
| 2022-09-20 | 0.00 | $0.00 | 44560 |
| 2022-09-19 | 0.00 | $0.00 | 4850 |
| 2022-09-16 | 0.00 | $0.00 | 105500 |
| 2022-09-15 | 0.00 | $0.00 | 21300 |
| 2022-09-14 | 0.00 | $0.00 | 92501 |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | 30000 |
| 2022-09-09 | 0.00 | $0.00 | 394424 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | 890 |
| 2022-09-06 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 38642 |
| 2022-08-31 | 0.00 | $0.00 | 1 |
| 2022-08-30 | 0.00 | $0.00 | 33686 |
| 2022-08-29 | 0.00 | $0.00 | 101001 |
| 2022-08-26 | 0.00 | $0.00 | 57778 |
| 2022-08-25 | 0.00 | $0.00 | 242272 |
| 2022-08-24 | 0.00 | $0.00 | 131519 |
| 2022-08-23 | 0.00 | $0.00 | 142000 |
| 2022-08-22 | 0.00 | $0.00 | 323665 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 210100 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 166000 |
| 2022-08-15 | 0.00 | $0.00 | 300005 |
| 2022-08-12 | 0.00 | $0.00 | 5128 |
| 2022-08-11 | 0.00 | $0.00 | 360040 |
| 2022-08-10 | 0.00 | $0.00 | 16000 |
| 2022-08-09 | 0.00 | $0.00 | 37500 |
| 2022-08-08 | 0.00 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 100002 |
| 2022-08-01 | 0.00 | $0.00 | 72550 |
| 2022-07-29 | 0.00 | $0.00 | 33000 |
| 2022-07-28 | 0.00 | $0.00 | 20000 |
| 2022-07-27 | 0.00 | $0.00 | 161000 |
| 2022-07-26 | 0.00 | $0.00 | 545913 |
| 2022-07-25 | 0.00 | $0.00 | 463716 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | 84310 |
| 2022-07-20 | 0.00 | $0.00 | 116002 |
| 2022-07-19 | 0.00 | $0.00 | 33600 |
| 2022-07-18 | 0.00 | $0.00 | 243000 |
| 2022-07-15 | 0.00 | $0.00 | 178108 |
| 2022-07-14 | 0.00 | $0.00 | 731200 |
| 2022-07-13 | 0.00 | $0.00 | 221 |
| 2022-07-12 | 0.00 | $0.00 | 350 |
| 2022-07-11 | 0.00 | $0.00 | 372379 |
| 2022-07-08 | 0.00 | $0.00 | 230000 |
| 2022-07-07 | 0.00 | $0.00 | 66522 |
| 2022-07-06 | 0.00 | $0.00 | 746674 |
| 2022-07-05 | 0.00 | $0.00 | 801000 |
| 2022-07-01 | 0.00 | $0.00 | 25020 |
| 2022-06-30 | 0.00 | $0.00 | 341405 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 3000 |
| 2022-06-27 | 0.00 | $0.00 | 373620 |
| 2022-06-24 | 0.00 | $0.00 | 543550 |
| 2022-06-23 | 0.00 | $0.00 | 871058 |
| 2022-06-22 | 0.00 | $0.00 | 12750 |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 732001 |
| 2022-06-15 | 0.00 | $0.00 | 886486 |
| 2022-06-14 | 0.00 | $0.00 | 584106 |
| 2022-06-13 | 0.00 | $0.00 | 9.5M |
| 2022-06-10 | 0.00 | $0.00 | 2.4M |
| 2022-06-09 | 0.00 | $0.00 | 2.5M |
| 2022-06-08 | 0.00 | $0.00 | 13.6M |
| 2022-06-07 | 0.00 | $0.00 | 430000 |
| 2022-06-06 | 0.00 | $0.00 | 551351 |
| 2022-06-03 | 0.00 | $0.00 | 4.3M |
| 2022-06-02 | 0.00 | $0.00 | 54000 |
| 2022-06-01 | 0.00 | $0.00 | 457000 |
| 2022-05-31 | 0.00 | $0.00 | 25200 |
| 2022-05-27 | 0.00 | $0.00 | 112500 |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 1.6M |
| 2022-05-24 | 0.00 | $0.00 | 220100 |
| 2022-05-23 | 0.00 | $0.00 | 449951 |
| 2022-05-20 | 0.00 | $0.00 | 832100 |
| 2022-05-19 | 0.00 | $0.00 | 4770 |
| 2022-05-18 | 0.00 | $0.00 | 176000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | 6653 |
| 2022-05-12 | 0.00 | $0.00 | 535000 |
| 2022-05-11 | 0.00 | $0.00 | 1.4M |
| 2022-05-10 | 0.00 | $0.00 | 458162 |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 49800 |
| 2022-05-05 | 0.00 | $0.00 | 70369 |
| 2022-05-04 | 0.00 | $0.00 | 260002 |
| 2022-05-03 | 0.00 | $0.00 | 399000 |
| 2022-05-02 | 0.00 | $0.00 | 1.5M |
| 2022-04-29 | 0.00 | $0.00 | 2.2M |
| 2022-04-28 | 0.00 | $0.00 | 6.6M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.00 | $0.00 | 845103 |
| 2022-04-25 | 0.01 | $0.00 | 12890 |
| 2022-04-22 | 0.01 | $0.00 | 355700 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | 7800 |
| 2022-04-19 | 0.01 | $0.01 | 767317 |
| 2022-04-18 | 0.01 | $0.00 | 1.3M |
| 2022-04-14 | 0.01 | $0.01 | 1.3M |
| 2022-04-13 | 0.01 | $0.01 | 2.2M |
| 2022-04-12 | 0.01 | $0.01 | 1.2M |
| 2022-04-11 | 0.01 | $0.00 | 2.0M |
| 2022-04-08 | 0.01 | $0.01 | 2.0M |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 1.2M |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 399400 |
| 2022-03-31 | 0.01 | $0.01 | 2.1M |
| 2022-03-30 | 0.01 | $0.01 | 188558 |
| 2022-03-29 | 0.00 | $0.01 | 940302 |
| 2022-03-28 | 0.00 | $0.00 | 1.1M |
| 2022-03-25 | 0.00 | $0.01 | 2.6M |
| 2022-03-24 | 0.00 | $0.00 | 18666 |
| 2022-03-23 | 0.00 | $0.00 | 68000 |
| 2022-03-22 | 0.00 | $0.00 | 6001 |
| 2022-03-21 | 0.01 | $0.00 | 140121 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 5900 |
| 2022-03-16 | 0.01 | $0.01 | 5000 |
| 2022-03-15 | 0.01 | $0.01 | 92590 |
| 2022-03-14 | 0.01 | $0.01 | 15508 |
| 2022-03-11 | 0.01 | $0.01 | 91650 |
| 2022-03-10 | 0.01 | $0.01 | 533000 |
| 2022-03-09 | 0.01 | $0.01 | 841010 |
| 2022-03-08 | 0.01 | $0.01 | 51015 |
| 2022-03-07 | 0.01 | $0.01 | 212800 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 199075 |
| 2022-03-02 | 0.01 | $0.01 | 22501 |
| 2022-03-01 | 0.01 | $0.01 | 28204 |
| 2022-02-28 | 0.01 | $0.01 | 118500 |
| 2022-02-25 | 0.01 | $0.01 | 10500 |
| 2022-02-24 | 0.01 | $0.01 | 136359 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 135200 |
| 2022-02-18 | 0.01 | $0.01 | 152990 |
| 2022-02-17 | 0.01 | $0.01 | 173390 |
| 2022-02-16 | 0.01 | $0.01 | 790759 |
| 2022-02-15 | 0.01 | $0.01 | 224100 |
| 2022-02-14 | 0.01 | $0.01 | 171890 |
| 2022-02-11 | 0.01 | $0.01 | 194348 |
| 2022-02-10 | 0.01 | $0.01 | 1502 |
| 2022-02-09 | 0.01 | $0.01 | 57500 |
| 2022-02-08 | 0.01 | $0.01 | 25000 |
| 2022-02-07 | 0.01 | $0.01 | 81522 |
| 2022-02-04 | 0.01 | $0.01 | 10000 |
| 2022-02-03 | 0.01 | $0.01 | 385093 |
| 2022-02-02 | 0.01 | $0.01 | 6000 |
| 2022-02-01 | 0.01 | $0.01 | 25215 |
| 2022-01-31 | 0.01 | $0.01 | 1005 |
| 2022-01-28 | 0.01 | $0.01 | 153995 |
| 2022-01-27 | 0.01 | $0.01 | 245081 |
| 2022-01-26 | 0.01 | $0.01 | 393800 |
| 2022-01-25 | 0.01 | $0.01 | 15519 |
| 2022-01-24 | 0.01 | $0.01 | 100337 |
| 2022-01-21 | 0.01 | $0.01 | 210333 |
| 2022-01-20 | 0.01 | $0.01 | 374444 |
| 2022-01-19 | 0.01 | $0.01 | 907119 |
| 2022-01-18 | 0.01 | $0.01 | 399659 |
| 2022-01-14 | 0.01 | $0.01 | 2.8M |
| 2022-01-13 | 0.01 | $0.01 | 113790 |
| 2022-01-12 | 0.01 | $0.01 | 355182 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 49990 |
| 2022-01-07 | 0.01 | $0.01 | 315630 |
| 2022-01-06 | 0.01 | $0.01 | 450000 |
| 2022-01-05 | 0.01 | $0.01 | 821585 |
| 2022-01-04 | 0.01 | $0.01 | 7500 |
| 2022-01-03 | 0.01 | $0.01 | 836668 |
| 2021-12-31 | 0.01 | $0.01 | 1.5M |
| 2021-12-30 | 0.01 | $0.01 | 2.0M |
| 2021-12-29 | 0.01 | $0.01 | 371733 |
| 2021-12-28 | 0.01 | $0.01 | 340511 |
| 2021-12-27 | 0.01 | $0.01 | 294354 |
| 2021-12-23 | 0.01 | $0.01 | 268251 |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 520669 |
| 2021-12-17 | 0.01 | $0.01 | 153600 |
| 2021-12-16 | 0.01 | $0.01 | 300 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 44795 |
| 2021-12-13 | 0.01 | $0.01 | 223521 |
| 2021-12-10 | 0.01 | $0.01 | 787206 |
| 2021-12-09 | 0.01 | $0.01 | 35000 |
| 2021-12-08 | 0.01 | $0.01 | 543026 |
| 2021-12-07 | 0.01 | $0.01 | 159664 |
| 2021-12-06 | 0.01 | $0.01 | 159300 |
| 2021-12-03 | 0.01 | $0.01 | 74068 |
| 2021-12-02 | 0.01 | $0.01 | 467563 |
| 2021-12-01 | 0.01 | $0.01 | 442579 |
| 2021-11-30 | 0.01 | $0.01 | 922310 |
| 2021-11-29 | 0.01 | $0.01 | 354996 |
| 2021-11-26 | 0.01 | $0.01 | 211400 |
| 2021-11-24 | 0.01 | $0.01 | 2.0M |
| 2021-11-23 | 0.01 | $0.01 | 4.1M |
| 2021-11-22 | 0.01 | $0.00 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 74611 |
| 2021-11-18 | 0.01 | $0.01 | 230365 |
| 2021-11-17 | 0.01 | $0.01 | 204427 |
| 2021-11-16 | 0.01 | $0.01 | 105170 |
| 2021-11-15 | 0.01 | $0.01 | 79778 |
| 2021-11-12 | 0.01 | $0.01 | 275068 |
| 2021-11-11 | 0.01 | $0.01 | 432342 |
| 2021-11-10 | 0.01 | $0.01 | 823209 |
| 2021-11-09 | 0.01 | $0.01 | 510910 |
| 2021-11-08 | 0.01 | $0.01 | 1.5M |
| 2021-11-05 | 0.01 | $0.01 | 595750 |
| 2021-11-04 | 0.01 | $0.01 | 134026 |
| 2021-11-03 | 0.01 | $0.01 | 468801 |
| 2021-11-02 | 0.01 | $0.01 | 1.3M |
| 2021-11-01 | 0.01 | $0.01 | 1.3M |
| 2021-10-29 | 0.01 | $0.01 | 343150 |
| 2021-10-28 | 0.01 | $0.01 | 587203 |
| 2021-10-27 | 0.02 | $0.01 | 4.2M |
| 2021-10-26 | 0.02 | $0.01 | 274401 |
| 2021-10-25 | 0.02 | $0.01 | 220785 |
| 2021-10-22 | 0.02 | $0.02 | 1.9M |
| 2021-10-21 | 0.02 | $0.02 | 210801 |
| 2021-10-20 | 0.02 | $0.02 | 309698 |
| 2021-10-19 | 0.02 | $0.02 | 914548 |
| 2021-10-18 | 0.02 | $0.02 | 242504 |
| 2021-10-15 | 0.02 | $0.02 | 270761 |
| 2021-10-14 | 0.02 | $0.02 | 3.6M |
| 2021-10-13 | 0.02 | $0.02 | 2.2M |
| 2021-10-12 | 0.02 | $0.02 | 580568 |
| 2021-10-11 | 0.02 | $0.02 | 485751 |
| 2021-10-08 | 0.02 | $0.02 | 7.6M |
| 2021-10-07 | 0.02 | $0.02 | 2.5M |
| 2021-10-06 | 0.02 | $0.02 | 576924 |
| 2021-10-05 | 0.02 | $0.02 | 1.0M |
| 2021-10-04 | 0.02 | $0.02 | 3.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.3M |
| 2021-09-30 | 0.02 | $0.02 | 6.6M |
| 2021-09-29 | 0.02 | $0.02 | 558333 |
| 2021-09-28 | 0.02 | $0.02 | 152960 |
| 2021-09-27 | 0.02 | $0.02 | 148650 |
| 2021-09-24 | 0.02 | $0.02 | 47201 |
| 2021-09-23 | 0.02 | $0.02 | 173271 |
| 2021-09-22 | 0.02 | $0.02 | 128245 |
| 2021-09-21 | 0.02 | $0.02 | 118379 |
| 2021-09-20 | 0.02 | $0.02 | 88000 |
| 2021-09-17 | 0.02 | $0.02 | 231019 |
| 2021-09-16 | 0.02 | $0.02 | 238479 |
| 2021-09-15 | 0.02 | $0.02 | 397786 |
| 2021-09-14 | 0.02 | $0.02 | 48445 |
| 2021-09-13 | 0.02 | $0.02 | 154093 |
| 2021-09-10 | 0.02 | $0.02 | 138456 |
| 2021-09-09 | 0.02 | $0.02 | 248826 |
| 2021-09-08 | 0.02 | $0.02 | 68205 |
| 2021-09-07 | 0.02 | $0.02 | 221682 |
| 2021-09-03 | 0.02 | $0.01 | 93593 |
| 2021-09-02 | 0.02 | $0.02 | 283001 |
| 2021-09-01 | 0.02 | $0.01 | 74420 |
| 2021-08-31 | 0.02 | $0.01 | 233001 |
| 2021-08-30 | 0.02 | $0.02 | 246640 |
| 2021-08-27 | 0.02 | $0.02 | 135906 |
| 2021-08-26 | 0.02 | $0.02 | 237176 |
| 2021-08-25 | 0.02 | $0.02 | 344902 |
| 2021-08-24 | 0.02 | $0.01 | 707222 |
| 2021-08-23 | 0.02 | $0.02 | 291292 |
| 2021-08-20 | 0.02 | $0.02 | 210848 |
| 2021-08-19 | 0.02 | $0.02 | 337490 |
| 2021-08-18 | 0.02 | $0.02 | 459427 |
| 2021-08-17 | 0.02 | $0.02 | 39086 |
| 2021-08-16 | 0.02 | $0.02 | 43743 |
| 2021-08-13 | 0.02 | $0.02 | 221480 |
| 2021-08-12 | 0.02 | $0.01 | 102955 |
| 2021-08-11 | 0.02 | $0.02 | 138550 |
| 2021-08-10 | 0.02 | $0.01 | 277989 |
| 2021-08-09 | 0.02 | $0.02 | 51278 |
| 2021-08-06 | 0.02 | $0.02 | 1.3M |
| 2021-08-05 | 0.01 | $0.02 | 1.2M |
| 2021-08-04 | 0.01 | $0.02 | 340180 |
| 2021-08-03 | 0.01 | $0.02 | 225751 |
| 2021-08-02 | 0.01 | $0.02 | 84749 |
| 2021-07-30 | 0.01 | $0.02 | 1.5M |
| 2021-07-29 | 0.01 | $0.01 | 468155 |
| 2021-07-28 | 0.01 | $0.01 | 189570 |
| 2021-07-27 | 0.01 | $0.01 | 38500 |
| 2021-07-26 | 0.01 | $0.01 | 669050 |
| 2021-07-23 | 0.01 | $0.01 | 85 |
| 2021-07-22 | 0.01 | $0.01 | 24001 |
| 2021-07-21 | 0.01 | $0.01 | 26200 |
| 2021-07-20 | 0.01 | $0.01 | 365972 |
| 2021-07-19 | 0.01 | $0.01 | 333712 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 1300 |
| 2026-07-15 | 0.01 | $0.01 | 2.1M |
| 2026-07-14 | 0.01 | $0.01 | 770000 |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.2M |
| 2026-07-09 | 0.01 | $0.01 | 400000 |
| 2026-07-08 | 0.01 | $0.01 | 276200 |
| 2026-07-07 | 0.01 | $0.01 | 167000 |
| 2026-07-06 | 0.01 | $0.01 | 1.9M |
| 2026-07-02 | 0.00 | $0.01 | 736943 |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | 807002 |
| 2026-06-29 | 0.00 | $0.00 | 145950 |
| 2026-06-26 | 0.00 | $0.01 | 448888 |
| 2026-06-25 | 0.00 | $0.00 | 345000 |
| 2026-06-24 | 0.00 | $0.00 | 1.4M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.0M |
| 2026-06-17 | 0.00 | $0.00 | 754101 |
| 2026-06-16 | 0.00 | $0.01 | 3.2M |
| 2026-06-15 | 0.00 | $0.00 | 150000 |
| 2026-06-12 | 0.00 | $0.00 | 69002 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 201628 |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 513500 |
| 2026-06-04 | 0.00 | $0.00 | 2.1M |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 25200 |
| 2026-06-01 | 0.00 | $0.00 | 1.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 2.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 125331 |
| 2026-05-14 | 0.00 | $0.00 | 15750 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 14778 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 595100 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 510000 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 325400 |
| 2026-03-02 | 0.00 | $0.00 | 505000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 400000 |
| 2026-02-24 | 0.00 | $0.00 | 55000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2000 |
| 2026-02-06 | 0.00 | $0.00 | 6003 |
| 2026-02-05 | 0.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 202500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 225000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | 105000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 5.5M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 50500 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 60000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 33200 |
| 2025-11-06 | 0.00 | $0.00 | 234100 |
| 2025-11-05 | 0.00 | $0.00 | 234100 |
| 2025-11-04 | 0.00 | $0.00 | 234100 |
| 2025-11-03 | 0.00 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | 0.00 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | 0.00 | $0.00 | 5150 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5002 |
| 2025-10-10 | 0.00 | $0.00 | 64767 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 9388 |
| 2025-10-07 | 0.00 | $0.00 | 15000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 685610 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5800 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | 0.00 | $0.00 | 343000 |
| 2025-08-15 | 0.00 | $0.00 | 210000 |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 39152 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 37710 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 39152 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 410000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5200 |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 312000 |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 112000 |
| 2025-07-09 | 0.00 | $0.00 | 140000 |
| 2025-07-08 | 0.00 | $0.00 | 140000 |
| 2025-07-07 | 0.00 | $0.00 | 140000 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 140000 |
| 2025-07-01 | 0.00 | $0.00 | 247000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 237000 |
| 2025-06-23 | 0.00 | $0.00 | 6000 |
| 2025-06-20 | 0.00 | $0.00 | 303000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 226000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 129100 |
| 2025-06-11 | 0.00 | $0.00 | 152000 |
| 2025-06-10 | 0.00 | $0.00 | 1.1M |
| 2025-06-09 | 0.00 | $0.00 | 3.9M |
| 2025-06-06 | 0.00 | $0.00 | 62240 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 22678 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 152000 |
| 2025-05-29 | 0.00 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 105300 |
| 2025-05-19 | 0.00 | $0.00 | 2300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 5700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 402200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 1.4M |
| 2025-05-01 | 0.00 | $0.00 | 150000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 870000 |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | 0.00 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | 0.00 | $0.00 | 25001 |
| 2025-04-02 | 0.00 | $0.00 | 1.3M |
| 2025-04-01 | 0.00 | $0.00 | 217000 |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | 70000 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 133425 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 257600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 93286 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 93286 |
| 2025-03-14 | 0.00 | $0.00 | 93286 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 1.7M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 120000 |
| 2025-02-27 | 0.00 | $0.00 | 440000 |
| 2025-02-26 | 0.00 | $0.00 | 482575 |
| 2025-02-25 | 0.00 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 376142 |
| 2025-02-20 | 0.00 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | 0.00 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1.5M |
| 2025-01-29 | 0.00 | $0.00 | 142000 |
| 2025-01-28 | 0.00 | $0.00 | 307000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 635000 |
| 2025-01-23 | 0.00 | $0.00 | 213800 |
| 2025-01-22 | 0.00 | $0.00 | 233739 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 55222 |
| 2024-12-30 | 0.00 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 125000 |
| 2024-12-23 | 0.00 | $0.00 | 508400 |
| 2024-12-20 | 0.00 | $0.00 | 508400 |
| 2024-12-19 | 0.00 | $0.00 | 1.4M |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 500000 |
| 2024-12-12 | 0.00 | $0.00 | 500000 |
| 2024-12-11 | 0.00 | $0.00 | 576000 |
| 2024-12-10 | 0.00 | $0.00 | 340000 |
| 2024-12-09 | 0.00 | $0.00 | 2193 |
| 2024-12-06 | 0.00 | $0.00 | 52000 |
| 2024-12-05 | 0.00 | $0.00 | 28954 |
| 2024-12-04 | 0.00 | $0.00 | 10100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 11000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10100 |
| 2024-11-26 | 0.00 | $0.00 | 10100 |
| 2024-11-25 | 0.00 | $0.00 | 10100 |
| 2024-11-22 | 0.00 | $0.00 | 1.0M |
| 2024-11-21 | 0.00 | $0.00 | 380000 |
| 2024-11-20 | 0.00 | $0.00 | 375000 |
| 2024-11-19 | 0.00 | $0.00 | 378000 |
| 2024-11-18 | 0.00 | $0.00 | 107332 |
| 2024-11-15 | 0.00 | $0.00 | 154615 |
| 2024-11-14 | 0.00 | $0.00 | 46000 |
| 2024-11-13 | 0.00 | $0.00 | 157615 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 514000 |
| 2024-11-06 | 0.01 | $0.01 | 12174 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 12174 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12174 |
| 2024-10-30 | 0.01 | $0.01 | 12174 |
| 2024-10-29 | 0.01 | $0.01 | 187000 |
| 2024-10-28 | 0.01 | $0.01 | 12174 |
| 2024-10-25 | 0.01 | $0.01 | 220035 |
| 2024-10-24 | 0.01 | $0.01 | 12174 |
| 2024-10-23 | 0.01 | $0.01 | 12174 |
| 2024-10-22 | 0.01 | $0.00 | 24174 |
| 2024-10-21 | 0.01 | $0.01 | 36100 |
| 2024-10-18 | 0.01 | $0.01 | 36100 |
| 2024-10-17 | 0.01 | $0.01 | 408589 |
| 2024-10-16 | 0.01 | $0.01 | 182000 |
| 2024-10-15 | 0.01 | $0.01 | 400000 |
| 2024-10-14 | 0.01 | $0.01 | 402000 |
| 2024-10-11 | 0.01 | $0.01 | 692946 |
| 2024-10-10 | 0.01 | $0.01 | 17100 |
| 2024-10-09 | 0.01 | $0.01 | 1.3M |
| 2024-10-08 | 0.01 | $0.01 | 1.6M |
| 2024-10-07 | 0.01 | $0.01 | 132205 |
| 2024-10-04 | 0.01 | $0.01 | 1.1M |
| 2024-10-03 | 0.01 | $0.01 | 477000 |
| 2024-10-02 | 0.01 | $0.01 | 1.2M |
| 2024-10-01 | 0.01 | $0.01 | 116085 |
| 2024-09-30 | 0.01 | $0.01 | 750000 |
| 2024-09-27 | 0.01 | $0.01 | 857850 |
| 2024-09-26 | 0.01 | $0.01 | 1.0M |
| 2024-09-25 | 0.01 | $0.01 | 675000 |
| 2024-09-24 | 0.01 | $0.01 | 104400 |
| 2024-09-23 | 0.01 | $0.01 | 81000 |
| 2024-09-20 | 0.01 | $0.01 | 2.5M |
| 2024-09-19 | 0.00 | $0.01 | 2.0M |
| 2024-09-18 | 0.00 | $0.01 | 266000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 2.0M |
| 2024-09-12 | 0.00 | $0.00 | 101000 |
| 2024-09-11 | 0.00 | $0.00 | 425000 |
| 2024-09-10 | 0.00 | $0.00 | 536888 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 200000 |
| 2024-09-04 | 0.00 | $0.00 | 200000 |
| 2024-09-03 | 0.00 | $0.00 | 503139 |
| 2024-08-30 | 0.00 | $0.00 | 228078 |
| 2024-08-29 | 0.00 | $0.01 | 39634 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | 39634 |
| 2024-08-23 | 0.00 | $0.01 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 40634 |
| 2024-08-21 | 0.00 | $0.01 | 130002 |
| 2024-08-20 | 0.00 | $0.01 | 17543 |
| 2024-08-19 | 0.00 | $0.01 | 3000 |
| 2024-08-16 | 0.00 | $0.00 | 18543 |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | 60000 |
| 2024-08-13 | 0.00 | $0.01 | 2001 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 918500 |
| 2024-08-08 | 0.01 | $0.01 | 432900 |
| 2024-08-07 | 0.01 | $0.01 | 432900 |
| 2024-08-06 | 0.01 | $0.01 | 546759 |
| 2024-08-05 | 0.01 | $0.01 | 824742 |
| 2024-08-02 | 0.01 | $0.01 | 150000 |
| 2024-08-01 | 0.01 | $0.01 | 157100 |
| 2024-07-31 | 0.01 | $0.01 | 265450 |
| 2024-07-30 | 0.01 | $0.01 | 183241 |
| 2024-07-29 | 0.01 | $0.01 | 313000 |
| 2024-07-26 | 0.01 | $0.01 | 176500 |
| 2024-07-25 | 0.01 | $0.01 | 136181 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 153275 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 67000 |
| 2024-07-18 | 0.01 | $0.01 | 690000 |
| 2024-07-17 | 0.01 | $0.01 | 123500 |
| 2024-07-15 | 0.01 | $0.01 | 40000 |
| 2024-07-12 | 0.01 | $0.01 | 235580 |
| 2024-07-11 | 0.01 | $0.01 | 425000 |
| 2024-07-09 | 0.01 | $0.01 | 31000 |
| 2024-07-05 | 0.01 | $0.01 | 160629 |
| 2024-07-03 | 0.01 | $0.00 | 395000 |
| 2024-07-01 | 0.01 | $0.01 | 185000 |
| 2024-06-27 | 0.01 | $0.01 | 85000 |
| 2024-06-26 | 0.01 | $0.01 | 49501 |
| 2024-06-25 | 0.01 | $0.01 | 15000 |
| 2024-06-24 | 0.01 | $0.01 | 225000 |
| 2024-06-21 | 0.01 | $0.01 | 500000 |
| 2024-06-20 | 0.01 | $0.01 | 319004 |
| 2024-06-18 | 0.00 | $0.01 | 866067 |
| 2024-06-17 | 0.00 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | 0.00 | $0.00 | 1.9M |
| 2024-06-12 | 0.00 | $0.00 | 727000 |
| 2024-06-07 | 0.00 | $0.00 | 500000 |
| 2024-06-04 | 0.00 | $0.00 | 305009 |
| 2024-06-03 | 0.00 | $0.00 | 100000 |
| 2024-05-30 | 0.00 | $0.00 | 11251 |
| 2024-05-24 | 0.00 | $0.00 | 768516 |
| 2024-05-21 | 0.00 | $0.00 | 17500 |
| 2024-05-20 | 0.00 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | 0.00 | $0.00 | 5.5M |
| 2024-05-15 | 0.00 | $0.00 | 651700 |
| 2024-05-10 | 0.00 | $0.00 | 21000 |
| 2024-05-09 | 0.00 | $0.00 | 525000 |
| 2024-05-08 | 0.00 | $0.00 | 40100 |
| 2024-05-07 | 0.00 | $0.00 | 836202 |
| 2024-05-06 | 0.00 | $0.00 | 1.1M |
| 2024-05-03 | 0.00 | $0.00 | 3.3M |
| 2024-05-02 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 5001 |
| 2024-04-15 | 0.00 | $0.00 | 138134 |
| 2024-04-12 | 0.00 | $0.00 | 742674 |
| 2024-04-11 | 0.00 | $0.00 | 14000 |
| 2024-04-10 | 0.00 | $0.00 | 535021 |
| 2024-04-09 | 0.00 | $0.00 | 407241 |
| 2024-04-08 | 0.00 | $0.00 | 10082 |
| 2024-04-04 | 0.00 | $0.00 | 390000 |
| 2024-04-03 | 0.00 | $0.00 | 403492 |
| 2024-04-02 | 0.00 | $0.00 | 4.9M |
| 2024-04-01 | 0.00 | $0.00 | 30000 |
| 2024-03-28 | 0.00 | $0.00 | 540000 |
| 2024-03-26 | 0.00 | $0.00 | 201000 |
| 2024-03-25 | 0.00 | $0.00 | 103000 |
| 2024-03-22 | 0.00 | $0.00 | 354667 |
| 2024-03-21 | 0.00 | $0.00 | 201779 |
| 2024-03-20 | 0.00 | $0.00 | 658501 |
| 2024-03-19 | 0.00 | $0.00 | 2.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 512600 |
| 2024-03-11 | 0.00 | $0.00 | 675000 |
| 2024-03-08 | 0.00 | $0.00 | 15000 |
| 2024-03-07 | 0.00 | $0.00 | 475000 |
| 2024-03-05 | 0.00 | $0.00 | 3.1M |
| 2024-03-04 | 0.00 | $0.00 | 970341 |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 4711 |
| 2024-02-23 | 0.00 | $0.00 | 145500 |
| 2024-02-22 | 0.00 | $0.00 | 174000 |
| 2024-02-21 | 0.00 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 128500 |
| 2024-02-15 | 0.00 | $0.00 | 10000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1.0M |
| 2024-02-12 | 0.00 | $0.00 | 183169 |
| 2024-02-09 | 0.00 | $0.00 | 822831 |
| 2024-02-08 | 0.00 | $0.00 | 1.1M |
| 2024-02-07 | 0.00 | $0.00 | 2.4M |
| 2024-02-06 | 0.00 | $0.00 | 5.1M |
| 2024-02-05 | 0.00 | $0.00 | 5.0M |
| 2024-02-02 | 0.00 | $0.00 | 35000 |
| 2024-02-01 | 0.00 | $0.00 | 141800 |
| 2024-01-31 | 0.00 | $0.00 | 390440 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 95476 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 20240 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | 262500 |
| 2024-01-22 | 0.00 | $0.00 | 587715 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 91000 |
| 2024-01-17 | 0.00 | $0.00 | 600204 |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 20000 |
| 2024-01-10 | 0.00 | $0.00 | 225001 |
| 2024-01-09 | 0.00 | $0.00 | 1.0M |
| 2024-01-08 | 0.00 | $0.00 | 300100 |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 10000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 1.7M |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 305501 |
| 2023-12-19 | 0.00 | $0.00 | 4.6M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 166200 |
| 2023-12-14 | 0.00 | $0.00 | 739474 |
| 2023-12-13 | 0.00 | $0.00 | 277000 |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 100000 |
| 2023-12-08 | 0.00 | $0.00 | 126906 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 53000 |
| 2023-12-05 | 0.00 | $0.00 | 356001 |
| 2023-12-04 | 0.00 | $0.00 | 135760 |
| 2023-12-01 | 0.00 | $0.00 | 2.3M |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 101236 |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 239250 |
| 2023-11-24 | 0.00 | $0.00 | 643250 |
| 2023-11-22 | 0.00 | $0.00 | 47001 |
| 2023-11-21 | 0.00 | $0.00 | 5000 |
| 2023-11-20 | 0.00 | $0.00 | 660376 |
| 2023-11-17 | 0.00 | $0.00 | 440074 |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 541000 |
| 2023-11-14 | 0.00 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | 0.00 | $0.00 | 701250 |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 40000 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 482000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 157500 |
| 2023-10-27 | 0.00 | $0.00 | 171100 |
| 2023-10-26 | 0.00 | $0.00 | 982500 |
| 2023-10-25 | 0.00 | $0.00 | 613000 |
| 2023-10-24 | 0.00 | $0.00 | 35000 |
| 2023-10-23 | 0.00 | $0.00 | 144785 |
| 2023-10-20 | 0.00 | $0.00 | 428500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.0M |
| 2023-10-13 | 0.00 | $0.00 | 875500 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 417000 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 39000 |
| 2023-10-06 | 0.00 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | 0.00 | $0.00 | 613562 |
| 2023-10-03 | 0.00 | $0.00 | 1.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 58000 |
| 2023-09-28 | 0.00 | $0.00 | 20000 |
| 2023-09-27 | 0.00 | $0.00 | 135849 |
| 2023-09-26 | 0.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 857100 |
| 2023-09-15 | 0.00 | $0.00 | 534800 |
| 2023-09-14 | 0.00 | $0.00 | 335200 |
| 2023-09-13 | 0.00 | $0.00 | 149627 |
| 2023-09-12 | 0.00 | $0.00 | 20100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 2.6M |
| 2023-09-07 | 0.00 | $0.00 | 23700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1000000 |
| 2023-08-30 | 0.00 | $0.00 | 169890 |
| 2023-08-29 | 0.00 | $0.00 | 436500 |
| 2023-08-28 | 0.00 | $0.00 | 1.9M |
| 2023-08-25 | 0.00 | $0.00 | 1000000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 1.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 567000 |
| 2023-08-17 | 0.00 | $0.00 | 499850 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.6M |
| 2023-08-14 | 0.00 | $0.00 | 40681 |
| 2023-08-11 | 0.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 399907 |
| 2023-08-07 | 0.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | 0.00 | $0.00 | 501100 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 260000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 17841 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 3.0M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | 0.00 | $0.00 | 102000 |
| 2023-07-18 | 0.00 | $0.00 | 410000 |
| 2023-07-17 | 0.00 | $0.00 | 350500 |
| 2023-07-14 | 0.00 | $0.00 | 480500 |
| 2023-07-13 | 0.00 | $0.00 | 489500 |
| 2023-07-12 | 0.00 | $0.00 | 41000 |
| 2023-07-11 | 0.00 | $0.00 | 291000 |
| 2023-07-10 | 0.00 | $0.00 | 499500 |
| 2023-07-07 | 0.00 | $0.00 | 500 |
| 2023-07-06 | 0.00 | $0.00 | 498496 |
| 2023-07-05 | 0.00 | $0.00 | 211663 |
| 2023-07-03 | 0.00 | $0.00 | 268800 |
| 2023-06-30 | 0.00 | $0.00 | 1.4M |
| 2023-06-29 | 0.00 | $0.00 | 3.4M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 7.6M |
| 2023-06-23 | 0.00 | $0.00 | 1.2M |
| 2023-06-22 | 0.00 | $0.00 | 2.2M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 19.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.7M |
| 2023-06-15 | 0.01 | $0.00 | 60.3M |
| 2023-06-14 | 0.01 | $0.00 | 125.4M |
| 2023-06-13 | 0.01 | $0.01 | 83.0M |
| 2023-06-12 | 0.01 | $0.00 | 77.4M |
| 2023-06-09 | 0.01 | $0.01 | 59.3M |
| 2023-06-08 | 0.01 | $0.01 | 50.7M |
| 2023-06-07 | 0.01 | $0.01 | 112.2M |
| 2023-06-06 | 0.01 | $0.01 | 148.6M |
| 2023-06-05 | 0.01 | $0.01 | 60.5M |
| 2023-06-02 | 0.01 | $0.01 | 85.2M |
| 2023-06-01 | 0.01 | $0.01 | 75.3M |
| 2023-05-31 | 0.01 | $0.01 | 85.9M |
| 2023-05-30 | 0.01 | $0.01 | 87.5M |
| 2023-05-26 | 0.01 | $0.01 | 96.5M |
| 2023-05-25 | 0.00 | $0.01 | 28.8M |
| 2023-05-24 | 0.00 | $0.00 | 32.2M |
| 2023-05-23 | 0.00 | $0.00 | 37.8M |
| 2023-05-22 | 0.00 | $0.00 | 66.9M |
| 2023-05-19 | 0.00 | $0.00 | 21.4M |
| 2023-05-18 | 0.00 | $0.00 | 40.0M |
| 2023-05-17 | 0.00 | $0.00 | 25.8M |
| 2023-05-16 | 0.00 | $0.00 | 40.9M |
| 2023-05-15 | 0.00 | $0.00 | 33.3M |
| 2023-05-12 | 0.00 | $0.00 | 8.5M |
| 2023-05-11 | 0.00 | $0.00 | 17.9M |
| 2023-05-10 | 0.00 | $0.00 | 16.3M |
| 2023-05-09 | 0.00 | $0.00 | 16.4M |
| 2023-05-08 | 0.00 | $0.00 | 7.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.9M |
| 2023-05-04 | 0.00 | $0.00 | 20.8M |
| 2023-05-03 | 0.00 | $0.00 | 45.6M |
| 2023-05-02 | 0.00 | $0.00 | 28.6M |
| 2023-05-01 | 0.00 | $0.00 | 65.2M |
| 2023-04-28 | 0.00 | $0.00 | 75.6M |
| 2023-04-27 | 0.00 | $0.00 | 34.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.0M |
| 2023-04-25 | 0.00 | $0.00 | 13.8M |
| 2023-04-24 | 0.00 | $0.00 | 23.6M |
| 2023-04-21 | 0.00 | $0.00 | 21.8M |
| 2023-04-20 | 0.00 | $0.00 | 19.4M |
| 2023-04-19 | 0.00 | $0.00 | 11.6M |
| 2023-04-18 | 0.00 | $0.00 | 15.7M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 8.7M |
| 2023-04-12 | 0.00 | $0.00 | 28.8M |
| 2023-04-11 | 0.00 | $0.00 | 13.7M |
| 2023-04-10 | 0.00 | $0.00 | 9.0M |
| 2023-04-06 | 0.00 | $0.00 | 28.7M |
| 2023-04-05 | 0.00 | $0.00 | 33.6M |
| 2023-04-04 | 0.00 | $0.00 | 14.2M |
| 2023-04-03 | 0.00 | $0.00 | 14.2M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 17.6M |
| 2023-03-29 | 0.00 | $0.00 | 8.5M |
| 2023-03-28 | 0.00 | $0.00 | 21.3M |
| 2023-03-27 | 0.00 | $0.00 | 23.5M |
| 2023-03-24 | 0.00 | $0.00 | 16.7M |
| 2023-03-23 | 0.00 | $0.00 | 3.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.8M |
| 2023-03-21 | 0.00 | $0.00 | 10.4M |
| 2023-03-20 | 0.00 | $0.00 | 11.4M |
| 2023-03-17 | 0.00 | $0.00 | 19.9M |
| 2023-03-16 | 0.00 | $0.00 | 88.8M |
| 2023-03-15 | 0.00 | $0.00 | 10.8M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 12.1M |
| 2023-03-10 | 0.00 | $0.00 | 8.3M |
| 2023-03-09 | 0.00 | $0.00 | 8.0M |
| 2023-03-08 | 0.00 | $0.00 | 6.4M |
| 2023-03-07 | 0.00 | $0.00 | 15.9M |
| 2023-03-06 | 0.00 | $0.00 | 6.6M |
| 2023-03-03 | 0.00 | $0.00 | 2.5M |
| 2023-03-02 | 0.00 | $0.00 | 700000 |
| 2023-03-01 | 0.00 | $0.00 | 4.7M |
| 2023-02-28 | 0.00 | $0.00 | 12.5M |
| 2023-02-27 | 0.00 | $0.00 | 33.4M |
| 2023-02-24 | 0.00 | $0.00 | 21.4M |
| 2023-02-23 | 0.00 | $0.00 | 159.4M |
| 2023-02-22 | 0.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | 0.00 | $0.00 | 7.3M |
| 2023-02-16 | 0.00 | $0.00 | 14.3M |
| 2023-02-15 | 0.00 | $0.00 | 69.4M |
| 2023-02-14 | 0.00 | $0.00 | 2.7M |
| 2023-02-13 | 0.00 | $0.00 | 11.6M |
| 2023-02-10 | 0.00 | $0.00 | 260500 |
| 2023-02-09 | 0.00 | $0.00 | 2.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.1M |
| 2023-02-07 | 0.00 | $0.00 | 19.7M |
| 2023-02-06 | 0.00 | $0.00 | 18.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.2M |
| 2023-02-02 | 0.00 | $0.00 | 22.5M |
| 2023-02-01 | 0.00 | $0.00 | 1.3M |
| 2023-01-31 | 0.00 | $0.00 | 2.6M |
| 2023-01-30 | 0.00 | $0.00 | 1.4M |
| 2023-01-27 | 0.00 | $0.00 | 8.2M |
| 2023-01-26 | 0.00 | $0.00 | 4.0M |
| 2023-01-25 | 0.00 | $0.00 | 3.4M |
| 2023-01-24 | 0.00 | $0.00 | 467620 |
| 2023-01-23 | 0.00 | $0.00 | 882940 |
| 2023-01-20 | 0.00 | $0.00 | 4.9M |
| 2023-01-19 | 0.00 | $0.00 | 5.8M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 4.2M |
| 2023-01-13 | 0.00 | $0.00 | 14.5M |
| 2023-01-12 | 0.00 | $0.00 | 76.2M |
| 2023-01-11 | 0.00 | $0.00 | 30.5M |
| 2023-01-10 | 0.00 | $0.00 | 21.0M |
| 2023-01-09 | 0.00 | $0.00 | 2.5M |
| 2023-01-06 | 0.00 | $0.00 | 5.2M |
| 2023-01-05 | 0.00 | $0.00 | 4.8M |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.01 | $0.00 | 1.9M |
| 2022-12-30 | 0.01 | $0.00 | 10.3M |
| 2022-12-29 | 0.01 | $0.00 | 1.5M |
| 2022-12-28 | 0.01 | $0.00 | 6.0M |
| 2022-12-27 | 0.01 | $0.01 | 10.4M |
| 2022-12-23 | 0.01 | $0.01 | 6.4M |
| 2022-12-22 | 0.01 | $0.01 | 5.7M |
| 2022-12-21 | 0.01 | $0.01 | 6.1M |
| 2022-12-20 | 0.01 | $0.01 | 6.2M |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 2.0M |
| 2022-12-14 | 0.01 | $0.01 | 2.2M |
| 2022-12-13 | 0.01 | $0.01 | 11.6M |
| 2022-12-12 | 0.01 | $0.01 | 2.6M |
| 2022-12-09 | 0.01 | $0.01 | 2.5M |
| 2022-12-08 | 0.01 | $0.01 | 2.6M |
| 2022-12-07 | 0.01 | $0.01 | 4.0M |
| 2022-12-06 | 0.01 | $0.01 | 12.5M |
| 2022-12-05 | 0.01 | $0.01 | 15.4M |
| 2022-12-02 | 0.01 | $0.01 | 48.7M |
| 2022-12-01 | 0.01 | $0.01 | 2.6M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 2.4M |
| 2022-11-28 | 0.01 | $0.01 | 3.7M |
| 2022-11-25 | 0.01 | $0.01 | 4.7M |
| 2022-11-23 | 0.01 | $0.01 | 3.1M |
| 2022-11-22 | 0.01 | $0.00 | 1.9M |
| 2022-11-21 | 0.01 | $0.01 | 7.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.8M |
| 2022-11-16 | 0.01 | $0.01 | 3.2M |
| 2022-11-15 | 0.01 | $0.01 | 6.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.4M |
| 2022-11-11 | 0.01 | $0.01 | 7.4M |
| 2022-11-10 | 0.01 | $0.01 | 3.9M |
| 2022-11-09 | 0.01 | $0.01 | 10.0M |
| 2022-11-08 | 0.01 | $0.01 | 26.8M |
| 2022-11-07 | 0.01 | $0.01 | 32.0M |
| 2022-11-04 | 0.01 | $0.01 | 4.6M |
| 2022-11-03 | 0.01 | $0.01 | 2.4M |
| 2022-11-02 | 0.01 | $0.01 | 12.8M |
| 2022-11-01 | 0.01 | $0.01 | 6.5M |
| 2022-10-31 | 0.01 | $0.01 | 3.5M |
| 2022-10-28 | 0.01 | $0.01 | 9.8M |
| 2022-10-27 | 0.01 | $0.00 | 3.5M |
| 2022-10-26 | 0.01 | $0.00 | 22.5M |
| 2022-10-25 | 0.01 | $0.01 | 28.1M |
| 2022-10-24 | 0.01 | $0.01 | 41.2M |
| 2022-10-21 | 0.00 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | 0.00 | $0.00 | 1.1M |
| 2022-10-18 | 0.00 | $0.00 | 1000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1.6M |
| 2022-10-13 | 0.00 | $0.00 | 300015 |
| 2022-10-12 | 0.00 | $0.00 | 4.8M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 290000 |
| 2022-10-06 | 0.00 | $0.00 | 199990 |
| 2022-10-05 | 0.00 | $0.00 | 499090 |
| 2022-10-04 | 0.00 | $0.00 | 519010 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | 0.00 | $0.00 | 1 |
| 2022-09-28 | 0.00 | $0.00 | 399064 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 15000 |
| 2022-09-23 | 0.00 | $0.00 | 140000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 600512 |
| 2022-09-20 | 0.00 | $0.00 | 44560 |
| 2022-09-19 | 0.00 | $0.00 | 4850 |
| 2022-09-16 | 0.00 | $0.00 | 105500 |
| 2022-09-15 | 0.00 | $0.00 | 21300 |
| 2022-09-14 | 0.00 | $0.00 | 92501 |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | 30000 |
| 2022-09-09 | 0.00 | $0.00 | 394424 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | 890 |
| 2022-09-06 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 38642 |
| 2022-08-31 | 0.00 | $0.00 | 1 |
| 2022-08-30 | 0.00 | $0.00 | 33686 |
| 2022-08-29 | 0.00 | $0.00 | 101001 |
| 2022-08-26 | 0.00 | $0.00 | 57778 |
| 2022-08-25 | 0.00 | $0.00 | 242272 |
| 2022-08-24 | 0.00 | $0.00 | 131519 |
| 2022-08-23 | 0.00 | $0.00 | 142000 |
| 2022-08-22 | 0.00 | $0.00 | 323665 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 210100 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 166000 |
| 2022-08-15 | 0.00 | $0.00 | 300005 |
| 2022-08-12 | 0.00 | $0.00 | 5128 |
| 2022-08-11 | 0.00 | $0.00 | 360040 |
| 2022-08-10 | 0.00 | $0.00 | 16000 |
| 2022-08-09 | 0.00 | $0.00 | 37500 |
| 2022-08-08 | 0.00 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 100002 |
| 2022-08-01 | 0.00 | $0.00 | 72550 |
| 2022-07-29 | 0.00 | $0.00 | 33000 |
| 2022-07-28 | 0.00 | $0.00 | 20000 |
| 2022-07-27 | 0.00 | $0.00 | 161000 |
| 2022-07-26 | 0.00 | $0.00 | 545913 |
| 2022-07-25 | 0.00 | $0.00 | 463716 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | 84310 |
| 2022-07-20 | 0.00 | $0.00 | 116002 |
| 2022-07-19 | 0.00 | $0.00 | 33600 |
| 2022-07-18 | 0.00 | $0.00 | 243000 |
| 2022-07-15 | 0.00 | $0.00 | 178108 |
| 2022-07-14 | 0.00 | $0.00 | 731200 |
| 2022-07-13 | 0.00 | $0.00 | 221 |
| 2022-07-12 | 0.00 | $0.00 | 350 |
| 2022-07-11 | 0.00 | $0.00 | 372379 |
| 2022-07-08 | 0.00 | $0.00 | 230000 |
| 2022-07-07 | 0.00 | $0.00 | 66522 |
| 2022-07-06 | 0.00 | $0.00 | 746674 |
| 2022-07-05 | 0.00 | $0.00 | 801000 |
| 2022-07-01 | 0.00 | $0.00 | 25020 |
| 2022-06-30 | 0.00 | $0.00 | 341405 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 3000 |
| 2022-06-27 | 0.00 | $0.00 | 373620 |
| 2022-06-24 | 0.00 | $0.00 | 543550 |
| 2022-06-23 | 0.00 | $0.00 | 871058 |
| 2022-06-22 | 0.00 | $0.00 | 12750 |
| 2022-06-21 | 0.00 | $0.00 | 1.1M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 732001 |
| 2022-06-15 | 0.00 | $0.00 | 886486 |
| 2022-06-14 | 0.00 | $0.00 | 584106 |
| 2022-06-13 | 0.00 | $0.00 | 9.5M |
| 2022-06-10 | 0.00 | $0.00 | 2.4M |
| 2022-06-09 | 0.00 | $0.00 | 2.5M |
| 2022-06-08 | 0.00 | $0.00 | 13.6M |
| 2022-06-07 | 0.00 | $0.00 | 430000 |
| 2022-06-06 | 0.00 | $0.00 | 551351 |
| 2022-06-03 | 0.00 | $0.00 | 4.3M |
| 2022-06-02 | 0.00 | $0.00 | 54000 |
| 2022-06-01 | 0.00 | $0.00 | 457000 |
| 2022-05-31 | 0.00 | $0.00 | 25200 |
| 2022-05-27 | 0.00 | $0.00 | 112500 |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 1.6M |
| 2022-05-24 | 0.00 | $0.00 | 220100 |
| 2022-05-23 | 0.00 | $0.00 | 449951 |
| 2022-05-20 | 0.00 | $0.00 | 832100 |
| 2022-05-19 | 0.00 | $0.00 | 4770 |
| 2022-05-18 | 0.00 | $0.00 | 176000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | 6653 |
| 2022-05-12 | 0.00 | $0.00 | 535000 |
| 2022-05-11 | 0.00 | $0.00 | 1.4M |
| 2022-05-10 | 0.00 | $0.00 | 458162 |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 49800 |
| 2022-05-05 | 0.00 | $0.00 | 70369 |
| 2022-05-04 | 0.00 | $0.00 | 260002 |
| 2022-05-03 | 0.00 | $0.00 | 399000 |
| 2022-05-02 | 0.00 | $0.00 | 1.5M |
| 2022-04-29 | 0.00 | $0.00 | 2.2M |
| 2022-04-28 | 0.00 | $0.00 | 6.6M |
| 2022-04-27 | 0.00 | $0.01 | 2.0M |
| 2022-04-26 | 0.00 | $0.00 | 845103 |
| 2022-04-25 | 0.00 | $0.00 | 12890 |
| 2022-04-22 | 0.01 | $0.00 | 355700 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | 7800 |
| 2022-04-19 | 0.01 | $0.01 | 767317 |
| 2022-04-18 | 0.01 | $0.00 | 1.3M |
| 2022-04-14 | 0.01 | $0.01 | 1.3M |
| 2022-04-13 | 0.01 | $0.01 | 2.2M |
| 2022-04-12 | 0.01 | $0.01 | 1.2M |
| 2022-04-11 | 0.01 | $0.00 | 2.0M |
| 2022-04-08 | 0.01 | $0.01 | 2.0M |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 1.2M |
| 2022-04-04 | 0.01 | $0.01 | 1.1M |
| 2022-04-01 | 0.01 | $0.01 | 399400 |
| 2022-03-31 | 0.01 | $0.01 | 2.1M |
| 2022-03-30 | 0.01 | $0.01 | 188558 |
| 2022-03-29 | 0.01 | $0.01 | 940302 |
| 2022-03-28 | 0.00 | $0.00 | 1.1M |
| 2022-03-25 | 0.00 | $0.01 | 2.6M |
| 2022-03-24 | 0.00 | $0.00 | 18666 |
| 2022-03-23 | 0.00 | $0.00 | 68000 |
| 2022-03-22 | 0.00 | $0.00 | 6001 |
| 2022-03-21 | 0.01 | $0.00 | 140121 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 5900 |
| 2022-03-16 | 0.01 | $0.01 | 5000 |
| 2022-03-15 | 0.01 | $0.01 | 92590 |
| 2022-03-14 | 0.01 | $0.01 | 15508 |
| 2022-03-11 | 0.01 | $0.01 | 91650 |
| 2022-03-10 | 0.01 | $0.01 | 533000 |
| 2022-03-09 | 0.01 | $0.01 | 841010 |
| 2022-03-08 | 0.01 | $0.01 | 51015 |
| 2022-03-07 | 0.01 | $0.01 | 212800 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 199075 |
| 2022-03-02 | 0.01 | $0.01 | 22501 |
| 2022-03-01 | 0.01 | $0.01 | 28204 |
| 2022-02-28 | 0.01 | $0.01 | 118500 |
| 2022-02-25 | 0.01 | $0.01 | 10500 |
| 2022-02-24 | 0.01 | $0.01 | 136359 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 135200 |
| 2022-02-18 | 0.01 | $0.01 | 152990 |
| 2022-02-17 | 0.01 | $0.01 | 173390 |
| 2022-02-16 | 0.01 | $0.01 | 790759 |
| 2022-02-15 | 0.01 | $0.01 | 224100 |
| 2022-02-14 | 0.01 | $0.01 | 171890 |
| 2022-02-11 | 0.01 | $0.01 | 194348 |
| 2022-02-10 | 0.01 | $0.01 | 1502 |
| 2022-02-09 | 0.01 | $0.01 | 57500 |
| 2022-02-08 | 0.01 | $0.01 | 25000 |
| 2022-02-07 | 0.01 | $0.01 | 81522 |
| 2022-02-04 | 0.01 | $0.01 | 10000 |
| 2022-02-03 | 0.01 | $0.01 | 385093 |
| 2022-02-02 | 0.01 | $0.01 | 6000 |
| 2022-02-01 | 0.01 | $0.01 | 25215 |
| 2022-01-31 | 0.01 | $0.01 | 1005 |
| 2022-01-28 | 0.01 | $0.01 | 153995 |
| 2022-01-27 | 0.01 | $0.01 | 245081 |
| 2022-01-26 | 0.01 | $0.01 | 393800 |
| 2022-01-25 | 0.01 | $0.01 | 15519 |
| 2022-01-24 | 0.01 | $0.01 | 100337 |
| 2022-01-21 | 0.01 | $0.01 | 210333 |
| 2022-01-20 | 0.01 | $0.01 | 374444 |
| 2022-01-19 | 0.01 | $0.01 | 907119 |
| 2022-01-18 | 0.01 | $0.01 | 399659 |
| 2022-01-14 | 0.01 | $0.01 | 2.8M |
| 2022-01-13 | 0.01 | $0.01 | 113790 |
| 2022-01-12 | 0.01 | $0.01 | 355182 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 49990 |
| 2022-01-07 | 0.01 | $0.01 | 315630 |
| 2022-01-06 | 0.01 | $0.01 | 450000 |
| 2022-01-05 | 0.01 | $0.01 | 821585 |
| 2022-01-04 | 0.01 | $0.01 | 7500 |
| 2022-01-03 | 0.01 | $0.01 | 836668 |
| 2021-12-31 | 0.01 | $0.01 | 1.5M |
| 2021-12-30 | 0.01 | $0.01 | 2.0M |
| 2021-12-29 | 0.01 | $0.01 | 371733 |
| 2021-12-28 | 0.01 | $0.01 | 340511 |
| 2021-12-27 | 0.01 | $0.01 | 294354 |
| 2021-12-23 | 0.01 | $0.01 | 268251 |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 520669 |
| 2021-12-17 | 0.01 | $0.01 | 153600 |
| 2021-12-16 | 0.01 | $0.01 | 300 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 44795 |
| 2021-12-13 | 0.01 | $0.01 | 223521 |
| 2021-12-10 | 0.01 | $0.01 | 787206 |
| 2021-12-09 | 0.01 | $0.01 | 35000 |
| 2021-12-08 | 0.01 | $0.01 | 543026 |
| 2021-12-07 | 0.01 | $0.01 | 159664 |
| 2021-12-06 | 0.01 | $0.01 | 159300 |
| 2021-12-03 | 0.01 | $0.01 | 74068 |
| 2021-12-02 | 0.01 | $0.01 | 467563 |
| 2021-12-01 | 0.01 | $0.01 | 442579 |
| 2021-11-30 | 0.01 | $0.01 | 922310 |
| 2021-11-29 | 0.01 | $0.01 | 354996 |
| 2021-11-26 | 0.01 | $0.01 | 211400 |
| 2021-11-24 | 0.01 | $0.01 | 2.0M |
| 2021-11-23 | 0.00 | $0.01 | 4.1M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 74611 |
| 2021-11-18 | 0.00 | $0.01 | 230365 |
| 2021-11-17 | 0.01 | $0.01 | 204427 |
| 2021-11-16 | 0.00 | $0.01 | 105170 |
| 2021-11-15 | 0.00 | $0.01 | 79778 |
| 2021-11-12 | 0.01 | $0.01 | 275068 |
| 2021-11-11 | 0.01 | $0.01 | 432342 |
| 2021-11-10 | 0.01 | $0.01 | 823209 |
| 2021-11-09 | 0.01 | $0.01 | 510910 |
| 2021-11-08 | 0.01 | $0.01 | 1.5M |
| 2021-11-05 | 0.01 | $0.01 | 595750 |
| 2021-11-04 | 0.01 | $0.01 | 134026 |
| 2021-11-03 | 0.01 | $0.01 | 468801 |
| 2021-11-02 | 0.01 | $0.01 | 1.3M |
| 2021-11-01 | 0.01 | $0.01 | 1.3M |
| 2021-10-29 | 0.01 | $0.01 | 343150 |
| 2021-10-28 | 0.01 | $0.01 | 587203 |
| 2021-10-27 | 0.01 | $0.01 | 4.2M |
| 2021-10-26 | 0.02 | $0.01 | 274401 |
| 2021-10-25 | 0.02 | $0.01 | 220785 |
| 2021-10-22 | 0.02 | $0.02 | 1.9M |
| 2021-10-21 | 0.02 | $0.02 | 210801 |
| 2021-10-20 | 0.02 | $0.02 | 309698 |
| 2021-10-19 | 0.02 | $0.02 | 914548 |
| 2021-10-18 | 0.02 | $0.02 | 242504 |
| 2021-10-15 | 0.02 | $0.02 | 270761 |
| 2021-10-14 | 0.02 | $0.02 | 3.6M |
| 2021-10-13 | 0.02 | $0.02 | 2.2M |
| 2021-10-12 | 0.02 | $0.02 | 580568 |
| 2021-10-11 | 0.02 | $0.02 | 485751 |
| 2021-10-08 | 0.02 | $0.02 | 7.6M |
| 2021-10-07 | 0.02 | $0.02 | 2.5M |
| 2021-10-06 | 0.02 | $0.02 | 576924 |
| 2021-10-05 | 0.02 | $0.02 | 1.0M |
| 2021-10-04 | 0.02 | $0.02 | 3.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.3M |
| 2021-09-30 | 0.02 | $0.02 | 6.6M |
| 2021-09-29 | 0.02 | $0.02 | 558333 |
| 2021-09-28 | 0.02 | $0.02 | 152960 |
| 2021-09-27 | 0.02 | $0.02 | 148650 |
| 2021-09-24 | 0.02 | $0.02 | 47201 |
| 2021-09-23 | 0.02 | $0.02 | 173271 |
| 2021-09-22 | 0.02 | $0.02 | 128245 |
| 2021-09-21 | 0.02 | $0.02 | 118379 |
| 2021-09-20 | 0.02 | $0.02 | 88000 |
| 2021-09-17 | 0.02 | $0.02 | 231019 |
| 2021-09-16 | 0.02 | $0.02 | 238479 |
| 2021-09-15 | 0.02 | $0.02 | 397786 |
| 2021-09-14 | 0.02 | $0.02 | 48445 |
| 2021-09-13 | 0.02 | $0.02 | 154093 |
| 2021-09-10 | 0.02 | $0.02 | 138456 |
| 2021-09-09 | 0.02 | $0.02 | 248826 |
| 2021-09-08 | 0.02 | $0.02 | 68205 |
| 2021-09-07 | 0.02 | $0.02 | 221682 |
| 2021-09-03 | 0.02 | $0.01 | 93593 |
| 2021-09-02 | 0.02 | $0.02 | 283001 |
| 2021-09-01 | 0.01 | $0.01 | 74420 |
| 2021-08-31 | 0.02 | $0.01 | 233001 |
| 2021-08-30 | 0.02 | $0.02 | 246640 |
| 2021-08-27 | 0.02 | $0.02 | 135906 |
| 2021-08-26 | 0.02 | $0.02 | 237176 |
| 2021-08-25 | 0.02 | $0.02 | 344902 |
| 2021-08-24 | 0.02 | $0.01 | 707222 |
| 2021-08-23 | 0.02 | $0.02 | 291292 |
| 2021-08-20 | 0.02 | $0.02 | 210848 |
| 2021-08-19 | 0.02 | $0.02 | 337490 |
| 2021-08-18 | 0.02 | $0.02 | 459427 |
| 2021-08-17 | 0.02 | $0.02 | 39086 |
| 2021-08-16 | 0.02 | $0.02 | 43743 |
| 2021-08-13 | 0.02 | $0.02 | 221480 |
| 2021-08-12 | 0.02 | $0.01 | 102955 |
| 2021-08-11 | 0.02 | $0.02 | 138550 |
| 2021-08-10 | 0.02 | $0.01 | 277989 |
| 2021-08-09 | 0.02 | $0.02 | 51278 |
| 2021-08-06 | 0.02 | $0.02 | 1.3M |
| 2021-08-05 | 0.02 | $0.02 | 1.2M |
| 2021-08-04 | 0.02 | $0.02 | 340180 |
| 2021-08-03 | 0.01 | $0.02 | 225751 |
| 2021-08-02 | 0.01 | $0.02 | 84749 |
| 2021-07-30 | 0.01 | $0.02 | 1.5M |
| 2021-07-29 | 0.01 | $0.01 | 468155 |
| 2021-07-28 | 0.01 | $0.01 | 189570 |
| 2021-07-27 | 0.01 | $0.01 | 38500 |
| 2021-07-26 | 0.01 | $0.01 | 669050 |
| 2021-07-23 | 0.01 | $0.01 | 85 |
| 2021-07-22 | 0.01 | $0.01 | 24001 |
| 2021-07-21 | 0.01 | $0.01 | 26200 |
| 2021-07-20 | 0.01 | $0.01 | 365972 |
| 2021-07-19 | 0.01 | $0.01 | 333712 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.95
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.35
Average
48.55
Maximum
88.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.95 | $0.00 | 1300 |
| 2026-07-15 | 60.27 | $0.01 | 2.1M |
| 2026-07-14 | 58.10 | $0.01 | 770000 |
| 2026-07-13 | 55.80 | $0.01 | 1.3M |
| 2026-07-10 | 63.89 | $0.01 | 1.2M |
| 2026-07-09 | 62.99 | $0.01 | 400000 |
| 2026-07-08 | 60.50 | $0.01 | 276200 |
| 2026-07-07 | 61.23 | $0.01 | 167000 |
| 2026-07-06 | 62.43 | $0.01 | 1.9M |
| 2026-07-02 | 59.41 | $0.01 | 736943 |
| 2026-07-01 | 56.04 | $0.00 | 1.2M |
| 2026-06-30 | 56.04 | $0.00 | 807002 |
| 2026-06-29 | 56.04 | $0.00 | 145950 |
| 2026-06-26 | 62.73 | $0.01 | 448888 |
| 2026-06-25 | 54.05 | $0.00 | 345000 |
| 2026-06-24 | 51.92 | $0.00 | 1.4M |
| 2026-06-23 | 54.31 | $0.00 | 2.9M |
| 2026-06-22 | 56.79 | $0.00 | 1.1M |
| 2026-06-18 | 54.83 | $0.00 | 3.0M |
| 2026-06-17 | 65.58 | $0.00 | 754101 |
| 2026-06-16 | 81.56 | $0.01 | 3.2M |
| 2026-06-15 | 57.38 | $0.00 | 150000 |
| 2026-06-12 | 60.45 | $0.00 | 69002 |
| 2026-06-11 | 57.18 | $0.00 | 10000 |
| 2026-06-10 | 57.18 | $0.00 | 12000 |
| 2026-06-09 | 57.18 | $0.00 | 201628 |
| 2026-06-08 | 58.57 | $0.00 | 1.1M |
| 2026-06-05 | 58.57 | $0.00 | 513500 |
| 2026-06-04 | 55.66 | $0.00 | 2.1M |
| 2026-06-03 | 53.60 | $0.00 | 2.1M |
| 2026-06-02 | 38.72 | $0.00 | 25200 |
| 2026-06-01 | 35.12 | $0.00 | 1.3M |
| 2026-05-29 | 66.72 | $0.00 | 1.8M |
| 2026-05-28 | 70.25 | $0.00 | 20000 |
| 2026-05-27 | 57.40 | $0.00 | 1.7M |
| 2026-05-26 | 57.40 | $0.00 | 1.8M |
| 2026-05-22 | 36.89 | $0.00 | 90000 |
| 2026-05-21 | 36.89 | $0.00 | 1.0M |
| 2026-05-20 | 30.89 | $0.00 | 1000000 |
| 2026-05-19 | 30.89 | $0.00 | 2.1M |
| 2026-05-18 | 33.79 | $0.00 | 1.8M |
| 2026-05-15 | 33.79 | $0.00 | 125331 |
| 2026-05-14 | 33.79 | $0.00 | 15750 |
| 2026-05-13 | 33.79 | $0.00 | 10000 |
| 2026-05-12 | 33.79 | $0.00 | 10000 |
| 2026-05-11 | 33.79 | $0.00 | 10000 |
| 2026-05-08 | 33.79 | $0.00 | 10000 |
| 2026-05-07 | 36.16 | $0.00 | — |
| 2026-05-06 | 36.16 | $0.00 | 25000 |
| 2026-05-05 | 36.16 | $0.00 | 16000 |
| 2026-05-04 | 36.16 | $0.00 | 14778 |
| 2026-05-01 | 46.89 | $0.00 | 10000 |
| 2026-04-30 | 46.89 | $0.00 | 10000 |
| 2026-04-29 | 46.89 | $0.00 | 10000 |
| 2026-04-28 | 46.89 | $0.00 | 10000 |
| 2026-04-27 | 46.89 | $0.00 | 10000 |
| 2026-04-24 | 46.89 | $0.00 | 10000 |
| 2026-04-23 | 46.89 | $0.00 | 595100 |
| 2026-04-22 | 49.44 | $0.00 | 10000 |
| 2026-04-21 | 49.44 | $0.00 | 10000 |
| 2026-04-20 | 49.44 | $0.00 | — |
| 2026-04-17 | 49.44 | $0.00 | 10000 |
| 2026-04-16 | 49.44 | $0.00 | 10000 |
| 2026-04-15 | 49.44 | $0.00 | 10000 |
| 2026-04-14 | 49.44 | $0.00 | 10000 |
| 2026-04-13 | 49.44 | $0.00 | 10000 |
| 2026-04-10 | 49.44 | $0.00 | 10000 |
| 2026-04-09 | 49.44 | $0.00 | 10000 |
| 2026-04-08 | 49.44 | $0.00 | 10000 |
| 2026-04-07 | 49.44 | $0.00 | 10000 |
| 2026-04-06 | 49.44 | $0.00 | 10000 |
| 2026-04-02 | 49.44 | $0.00 | 10000 |
| 2026-04-01 | 49.44 | $0.00 | 10000 |
| 2026-03-31 | 49.44 | $0.00 | 17000 |
| 2026-03-30 | 65.08 | $0.00 | 1.2M |
| 2026-03-27 | 47.85 | $0.00 | 10000 |
| 2026-03-26 | 47.85 | $0.00 | 510000 |
| 2026-03-25 | 43.25 | $0.00 | 2.8M |
| 2026-03-24 | 35.10 | $0.00 | 5.9M |
| 2026-03-23 | 48.27 | $0.00 | 10000 |
| 2026-03-20 | 48.27 | $0.00 | 10000 |
| 2026-03-19 | 48.27 | $0.00 | 5.1M |
| 2026-03-18 | 48.27 | $0.00 | 1.2M |
| 2026-03-17 | 48.27 | $0.00 | 10000 |
| 2026-03-16 | 48.27 | $0.00 | 30301 |
| 2026-03-13 | 48.27 | $0.00 | 10000 |
| 2026-03-12 | 48.27 | $0.00 | 10000 |
| 2026-03-11 | 48.27 | $0.00 | 10000 |
| 2026-03-10 | 48.27 | $0.00 | 10000 |
| 2026-03-09 | 48.27 | $0.00 | 10000 |
| 2026-03-06 | 48.27 | $0.00 | 10000 |
| 2026-03-05 | 48.27 | $0.00 | 10000 |
| 2026-03-04 | 48.27 | $0.00 | 10000 |
| 2026-03-03 | 38.96 | $0.00 | 325400 |
| 2026-03-02 | 47.00 | $0.00 | 505000 |
| 2026-02-27 | 47.00 | $0.00 | 10000 |
| 2026-02-26 | 47.00 | $0.00 | 10000 |
| 2026-02-25 | 47.00 | $0.00 | 400000 |
| 2026-02-24 | 47.00 | $0.00 | 55000 |
| 2026-02-23 | 47.00 | $0.00 | 10000 |
| 2026-02-20 | 47.00 | $0.00 | — |
| 2026-02-19 | 47.00 | $0.00 | — |
| 2026-02-18 | 47.00 | $0.00 | — |
| 2026-02-17 | 47.00 | $0.00 | — |
| 2026-02-13 | 47.00 | $0.00 | — |
| 2026-02-12 | 47.00 | $0.00 | — |
| 2026-02-11 | 47.00 | $0.00 | — |
| 2026-02-10 | 47.00 | $0.00 | — |
| 2026-02-09 | 47.00 | $0.00 | 2000 |
| 2026-02-06 | 47.00 | $0.00 | 6003 |
| 2026-02-05 | 47.00 | $0.00 | 152185 |
| 2026-02-04 | 52.42 | $0.00 | 10000 |
| 2026-02-03 | 25.00 | $0.00 | 10000 |
| 2026-02-02 | 52.10 | $0.00 | — |
| 2026-01-30 | 52.10 | $0.00 | — |
| 2026-01-29 | 52.10 | $0.00 | 10000 |
| 2026-01-28 | 52.10 | $0.00 | 10000 |
| 2026-01-27 | 52.10 | $0.00 | 10000 |
| 2026-01-26 | 52.10 | $0.00 | 10000 |
| 2026-01-23 | 52.10 | $0.00 | 10000 |
| 2026-01-22 | 52.10 | $0.00 | 10000 |
| 2026-01-21 | 52.10 | $0.00 | 10000 |
| 2026-01-20 | 52.10 | $0.00 | 10000 |
| 2026-01-16 | 52.10 | $0.00 | 10000 |
| 2026-01-15 | 52.10 | $0.00 | 10000 |
| 2026-01-14 | 52.10 | $0.00 | 10000 |
| 2026-01-13 | 52.10 | $0.00 | 10000 |
| 2026-01-12 | 52.10 | $0.00 | 10000 |
| 2026-01-09 | 52.10 | $0.00 | 10000 |
| 2026-01-08 | 52.10 | $0.00 | 10000 |
| 2026-01-07 | 52.10 | $0.00 | 10000 |
| 2026-01-06 | 52.10 | $0.00 | — |
| 2026-01-05 | 52.10 | $0.00 | 10000 |
| 2026-01-02 | 52.10 | $0.00 | 10000 |
| 2025-12-31 | 52.10 | $0.00 | 10000 |
| 2025-12-30 | 52.10 | $0.00 | 10000 |
| 2025-12-29 | 52.10 | $0.00 | 10000 |
| 2025-12-26 | 52.10 | $0.00 | 202500 |
| 2025-12-24 | 42.00 | $0.00 | — |
| 2025-12-23 | 42.00 | $0.00 | 10000 |
| 2025-12-22 | 42.00 | $0.00 | 10000 |
| 2025-12-19 | 42.00 | $0.00 | 10000 |
| 2025-12-18 | 42.00 | $0.00 | 12000 |
| 2025-12-17 | 42.00 | $0.00 | 225000 |
| 2025-12-16 | 45.88 | $0.00 | 10000 |
| 2025-12-15 | 45.88 | $0.00 | 105000 |
| 2025-12-12 | 50.05 | $0.00 | — |
| 2025-12-11 | 50.05 | $0.00 | 10000 |
| 2025-12-10 | 50.05 | $0.00 | 5.5M |
| 2025-12-09 | 50.05 | $0.00 | — |
| 2025-12-08 | 50.05 | $0.00 | 10000 |
| 2025-12-05 | 50.05 | $0.00 | 10000 |
| 2025-12-04 | 35.73 | $0.00 | 50500 |
| 2025-12-03 | 49.11 | $0.00 | 10000 |
| 2025-12-02 | 49.11 | $0.00 | 10000 |
| 2025-12-01 | 49.11 | $0.00 | 10000 |
| 2025-11-28 | 49.11 | $0.00 | 3000 |
| 2025-11-26 | 46.67 | $0.00 | 10000 |
| 2025-11-25 | 28.12 | $0.00 | 60000 |
| 2025-11-24 | 49.12 | $0.00 | 10000 |
| 2025-11-21 | 49.12 | $0.00 | 10000 |
| 2025-11-20 | 49.12 | $0.00 | 10000 |
| 2025-11-19 | 49.12 | $0.00 | 10000 |
| 2025-11-18 | 49.12 | $0.00 | 10000 |
| 2025-11-17 | 49.12 | $0.00 | 15000 |
| 2025-11-14 | 51.70 | $0.00 | 10000 |
| 2025-11-13 | 51.70 | $0.00 | 10000 |
| 2025-11-12 | 51.70 | $0.00 | 10000 |
| 2025-11-11 | 51.70 | $0.00 | 10000 |
| 2025-11-10 | 41.73 | $0.00 | 10000 |
| 2025-11-07 | 41.73 | $0.00 | 33200 |
| 2025-11-06 | 49.86 | $0.00 | 234100 |
| 2025-11-05 | 49.86 | $0.00 | 234100 |
| 2025-11-04 | 42.66 | $0.00 | 234100 |
| 2025-11-03 | 42.66 | $0.00 | 356792 |
| 2025-10-31 | 50.52 | $0.00 | 234100 |
| 2025-10-30 | 50.52 | $0.00 | 234100 |
| 2025-10-29 | 50.52 | $0.00 | 234100 |
| 2025-10-28 | 50.52 | $0.00 | 4000 |
| 2025-10-27 | 34.03 | $0.00 | 410000 |
| 2025-10-24 | 49.79 | $0.00 | — |
| 2025-10-23 | 49.79 | $0.00 | 1.0M |
| 2025-10-22 | 49.79 | $0.00 | 5150 |
| 2025-10-21 | 49.79 | $0.00 | — |
| 2025-10-20 | 49.79 | $0.00 | — |
| 2025-10-17 | 49.79 | $0.00 | — |
| 2025-10-16 | 49.79 | $0.00 | — |
| 2025-10-15 | 49.79 | $0.00 | 32000 |
| 2025-10-14 | 49.79 | $0.00 | — |
| 2025-10-13 | 49.79 | $0.00 | 5002 |
| 2025-10-10 | 21.49 | $0.00 | 64767 |
| 2025-10-09 | 46.27 | $0.00 | — |
| 2025-10-08 | 46.27 | $0.00 | 9388 |
| 2025-10-07 | 46.27 | $0.00 | 15000 |
| 2025-10-06 | 46.27 | $0.00 | — |
| 2025-10-03 | 46.27 | $0.00 | — |
| 2025-10-02 | 46.27 | $0.00 | — |
| 2025-10-01 | 46.27 | $0.00 | — |
| 2025-09-30 | 46.27 | $0.00 | — |
| 2025-09-29 | 46.27 | $0.00 | 11500 |
| 2025-09-26 | 46.27 | $0.00 | 685610 |
| 2025-09-25 | 55.03 | $0.00 | — |
| 2025-09-24 | 55.03 | $0.00 | — |
| 2025-09-23 | 55.03 | $0.00 | — |
| 2025-09-22 | 55.03 | $0.00 | — |
| 2025-09-19 | 55.03 | $0.00 | — |
| 2025-09-18 | 55.03 | $0.00 | 5800 |
| 2025-09-17 | 60.66 | $0.00 | — |
| 2025-09-16 | 60.66 | $0.00 | — |
| 2025-09-15 | 60.66 | $0.00 | — |
| 2025-09-12 | 60.66 | $0.00 | — |
| 2025-09-11 | 60.66 | $0.00 | — |
| 2025-09-10 | 60.66 | $0.00 | — |
| 2025-09-09 | 60.66 | $0.00 | — |
| 2025-09-08 | 60.66 | $0.00 | — |
| 2025-09-05 | 60.66 | $0.00 | — |
| 2025-09-04 | 60.66 | $0.00 | — |
| 2025-09-03 | 60.66 | $0.00 | — |
| 2025-09-02 | 60.66 | $0.00 | — |
| 2025-08-29 | 60.66 | $0.00 | 120000 |
| 2025-08-28 | 60.66 | $0.00 | — |
| 2025-08-27 | 60.66 | $0.00 | — |
| 2025-08-26 | 60.66 | $0.00 | — |
| 2025-08-25 | 60.66 | $0.00 | — |
| 2025-08-22 | 60.66 | $0.00 | 120000 |
| 2025-08-21 | 60.66 | $0.00 | 120000 |
| 2025-08-20 | 60.66 | $0.00 | 120000 |
| 2025-08-19 | 60.66 | $0.00 | 120000 |
| 2025-08-18 | 34.34 | $0.00 | 343000 |
| 2025-08-15 | 44.09 | $0.00 | 210000 |
| 2025-08-14 | 32.76 | $0.00 | 200000 |
| 2025-08-13 | 32.76 | $0.00 | 39152 |
| 2025-08-12 | 32.76 | $0.00 | — |
| 2025-08-11 | 32.76 | $0.00 | 37710 |
| 2025-08-08 | 39.24 | $0.00 | — |
| 2025-08-07 | 39.24 | $0.00 | — |
| 2025-08-06 | 39.24 | $0.00 | — |
| 2025-08-05 | 39.24 | $0.00 | 3000 |
| 2025-08-04 | 39.24 | $0.00 | — |
| 2025-08-01 | 39.24 | $0.00 | 1.1M |
| 2025-07-31 | 17.70 | $0.00 | 39152 |
| 2025-07-30 | 26.69 | $0.00 | — |
| 2025-07-29 | 26.69 | $0.00 | — |
| 2025-07-28 | 26.69 | $0.00 | 300000 |
| 2025-07-25 | 26.69 | $0.00 | — |
| 2025-07-24 | 26.69 | $0.00 | 410000 |
| 2025-07-23 | 32.34 | $0.00 | — |
| 2025-07-22 | 32.34 | $0.00 | 5200 |
| 2025-07-21 | 32.34 | $0.00 | 300000 |
| 2025-07-18 | 17.35 | $0.00 | 312000 |
| 2025-07-17 | 21.97 | $0.00 | 2.1M |
| 2025-07-16 | 21.97 | $0.00 | 3.6M |
| 2025-07-15 | 23.38 | $0.00 | 20000 |
| 2025-07-14 | 23.38 | $0.00 | 20000 |
| 2025-07-11 | 23.38 | $0.00 | 20000 |
| 2025-07-10 | 23.38 | $0.00 | 112000 |
| 2025-07-09 | 23.38 | $0.00 | 140000 |
| 2025-07-08 | 23.38 | $0.00 | 140000 |
| 2025-07-07 | 23.38 | $0.00 | 140000 |
| 2025-07-03 | 23.38 | $0.00 | 1.0M |
| 2025-07-02 | 31.36 | $0.00 | 140000 |
| 2025-07-01 | 31.36 | $0.00 | 247000 |
| 2025-06-30 | 31.36 | $0.00 | — |
| 2025-06-27 | 31.36 | $0.00 | — |
| 2025-06-26 | 31.36 | $0.00 | 1.0M |
| 2025-06-25 | 31.36 | $0.00 | — |
| 2025-06-24 | 31.36 | $0.00 | 237000 |
| 2025-06-23 | 37.30 | $0.00 | 6000 |
| 2025-06-20 | 19.13 | $0.00 | 303000 |
| 2025-06-18 | 26.40 | $0.00 | — |
| 2025-06-17 | 26.40 | $0.00 | — |
| 2025-06-16 | 26.40 | $0.00 | 226000 |
| 2025-06-13 | 26.40 | $0.00 | — |
| 2025-06-12 | 26.40 | $0.00 | 129100 |
| 2025-06-11 | 26.40 | $0.00 | 152000 |
| 2025-06-10 | 26.40 | $0.00 | 1.1M |
| 2025-06-09 | 26.40 | $0.00 | 3.9M |
| 2025-06-06 | 53.19 | $0.00 | 62240 |
| 2025-06-05 | 48.20 | $0.00 | — |
| 2025-06-04 | 48.20 | $0.00 | 22678 |
| 2025-06-03 | 48.20 | $0.00 | 1.1M |
| 2025-06-02 | 42.98 | $0.00 | — |
| 2025-05-30 | 42.98 | $0.00 | 152000 |
| 2025-05-29 | 42.98 | $0.00 | 399000 |
| 2025-05-28 | 51.95 | $0.00 | — |
| 2025-05-27 | 51.95 | $0.00 | 26000 |
| 2025-05-23 | 51.95 | $0.00 | 265000 |
| 2025-05-22 | 51.95 | $0.00 | 1.4M |
| 2025-05-21 | 47.49 | $0.00 | — |
| 2025-05-20 | 47.49 | $0.00 | 105300 |
| 2025-05-19 | 47.49 | $0.00 | 2300 |
| 2025-05-16 | 47.49 | $0.00 | — |
| 2025-05-15 | 47.49 | $0.00 | — |
| 2025-05-14 | 47.49 | $0.00 | — |
| 2025-05-13 | 47.49 | $0.00 | 3000 |
| 2025-05-12 | 50.78 | $0.00 | — |
| 2025-05-09 | 50.78 | $0.00 | 5700 |
| 2025-05-08 | 50.78 | $0.00 | — |
| 2025-05-07 | 50.78 | $0.00 | 402200 |
| 2025-05-06 | 50.78 | $0.00 | — |
| 2025-05-05 | 50.78 | $0.00 | 250000 |
| 2025-05-02 | 50.78 | $0.00 | 1.4M |
| 2025-05-01 | 50.78 | $0.00 | 150000 |
| 2025-04-30 | 50.78 | $0.00 | — |
| 2025-04-29 | 50.78 | $0.00 | — |
| 2025-04-28 | 50.78 | $0.00 | — |
| 2025-04-25 | 50.78 | $0.00 | — |
| 2025-04-24 | 50.78 | $0.00 | — |
| 2025-04-23 | 50.78 | $0.00 | 870000 |
| 2025-04-22 | 50.78 | $0.00 | 1.5M |
| 2025-04-21 | 50.78 | $0.00 | — |
| 2025-04-17 | 50.78 | $0.00 | 60200 |
| 2025-04-16 | 53.91 | $0.00 | 12000 |
| 2025-04-15 | 51.04 | $0.00 | — |
| 2025-04-14 | 51.04 | $0.00 | 308979 |
| 2025-04-11 | 54.08 | $0.00 | 302040 |
| 2025-04-10 | 54.08 | $0.00 | — |
| 2025-04-09 | 54.08 | $0.00 | — |
| 2025-04-08 | 54.08 | $0.00 | 752000 |
| 2025-04-07 | 51.74 | $0.00 | 395000 |
| 2025-04-04 | 54.37 | $0.00 | 25000 |
| 2025-04-03 | 54.37 | $0.00 | 25001 |
| 2025-04-02 | 54.37 | $0.00 | 1.3M |
| 2025-04-01 | 44.75 | $0.00 | 217000 |
| 2025-03-31 | 55.95 | $0.00 | 2.0M |
| 2025-03-28 | 50.01 | $0.00 | 70000 |
| 2025-03-27 | 50.01 | $0.00 | 100 |
| 2025-03-26 | 50.01 | $0.00 | 133425 |
| 2025-03-25 | 50.01 | $0.00 | — |
| 2025-03-24 | 50.01 | $0.00 | 257600 |
| 2025-03-21 | 52.76 | $0.00 | — |
| 2025-03-20 | 52.76 | $0.00 | 93286 |
| 2025-03-19 | 52.76 | $0.00 | — |
| 2025-03-18 | 52.76 | $0.00 | — |
| 2025-03-17 | 52.76 | $0.00 | 93286 |
| 2025-03-14 | 52.76 | $0.00 | 93286 |
| 2025-03-13 | 51.79 | $0.00 | — |
| 2025-03-12 | 51.79 | $0.00 | 1.7M |
| 2025-03-11 | 51.79 | $0.00 | 1.5M |
| 2025-03-10 | 51.79 | $0.00 | 1.6M |
| 2025-03-07 | 48.30 | $0.00 | 1.6M |
| 2025-03-06 | 58.30 | $0.00 | 120000 |
| 2025-03-05 | 58.30 | $0.00 | — |
| 2025-03-04 | 58.30 | $0.00 | 120000 |
| 2025-03-03 | 52.39 | $0.00 | — |
| 2025-02-28 | 52.39 | $0.00 | 120000 |
| 2025-02-27 | 51.50 | $0.00 | 440000 |
| 2025-02-26 | 51.50 | $0.00 | 482575 |
| 2025-02-25 | 50.67 | $0.00 | 410000 |
| 2025-02-24 | 59.35 | $0.00 | 2000 |
| 2025-02-21 | 51.45 | $0.00 | 376142 |
| 2025-02-20 | 51.45 | $0.00 | 376142 |
| 2025-02-19 | 62.39 | $0.00 | 376142 |
| 2025-02-18 | 62.39 | $0.00 | — |
| 2025-02-14 | 62.39 | $0.00 | — |
| 2025-02-13 | 62.39 | $0.00 | 376142 |
| 2025-02-12 | 62.39 | $0.00 | 20000 |
| 2025-02-11 | 62.39 | $0.00 | 20000 |
| 2025-02-10 | 62.39 | $0.00 | — |
| 2025-02-07 | 62.39 | $0.00 | 376142 |
| 2025-02-06 | 58.49 | $0.00 | 404242 |
| 2025-02-05 | 64.88 | $0.00 | 1.2M |
| 2025-02-04 | 38.06 | $0.00 | — |
| 2025-02-03 | 38.06 | $0.00 | 1.3M |
| 2025-01-31 | 36.30 | $0.00 | — |
| 2025-01-30 | 36.30 | $0.00 | 1.5M |
| 2025-01-29 | 37.26 | $0.00 | 142000 |
| 2025-01-28 | 28.31 | $0.00 | 307000 |
| 2025-01-27 | 32.75 | $0.00 | — |
| 2025-01-24 | 32.75 | $0.00 | 635000 |
| 2025-01-23 | 32.75 | $0.00 | 213800 |
| 2025-01-22 | 32.75 | $0.00 | 233739 |
| 2025-01-21 | 47.20 | $0.00 | — |
| 2025-01-17 | 47.20 | $0.00 | 3000 |
| 2025-01-16 | 47.20 | $0.00 | 3000 |
| 2025-01-15 | 47.20 | $0.00 | — |
| 2025-01-14 | 47.20 | $0.00 | 3000 |
| 2025-01-13 | 47.20 | $0.00 | 3000 |
| 2025-01-10 | 47.20 | $0.00 | — |
| 2025-01-08 | 47.20 | $0.00 | 3000 |
| 2025-01-07 | 47.20 | $0.00 | 3000 |
| 2025-01-06 | 47.20 | $0.00 | 3000 |
| 2025-01-03 | 47.20 | $0.00 | 3000 |
| 2025-01-02 | 47.20 | $0.00 | 3000 |
| 2024-12-31 | 47.20 | $0.00 | 55222 |
| 2024-12-30 | 54.39 | $0.00 | 904759 |
| 2024-12-27 | 55.53 | $0.00 | 35000 |
| 2024-12-26 | 42.96 | $0.00 | 35000 |
| 2024-12-24 | 42.96 | $0.00 | 125000 |
| 2024-12-23 | 42.96 | $0.00 | 508400 |
| 2024-12-20 | 42.96 | $0.00 | 508400 |
| 2024-12-19 | 42.96 | $0.00 | 1.4M |
| 2024-12-18 | 43.83 | $0.00 | 10000 |
| 2024-12-17 | 43.83 | $0.00 | — |
| 2024-12-16 | 43.83 | $0.00 | 12000 |
| 2024-12-13 | 43.83 | $0.00 | 500000 |
| 2024-12-12 | 43.83 | $0.00 | 500000 |
| 2024-12-11 | 45.25 | $0.00 | 576000 |
| 2024-12-10 | 38.63 | $0.00 | 340000 |
| 2024-12-09 | 38.63 | $0.00 | 2193 |
| 2024-12-06 | 38.63 | $0.00 | 52000 |
| 2024-12-05 | 31.54 | $0.00 | 28954 |
| 2024-12-04 | 38.85 | $0.00 | 10100 |
| 2024-12-03 | 38.85 | $0.00 | — |
| 2024-12-02 | 38.85 | $0.00 | 11000 |
| 2024-11-29 | 40.18 | $0.00 | — |
| 2024-11-27 | 40.18 | $0.00 | 10100 |
| 2024-11-26 | 40.18 | $0.00 | 10100 |
| 2024-11-25 | 40.18 | $0.00 | 10100 |
| 2024-11-22 | 40.18 | $0.00 | 1.0M |
| 2024-11-21 | 40.45 | $0.00 | 380000 |
| 2024-11-20 | 38.50 | $0.00 | 375000 |
| 2024-11-19 | 34.42 | $0.00 | 378000 |
| 2024-11-18 | 34.86 | $0.00 | 107332 |
| 2024-11-15 | 40.80 | $0.00 | 154615 |
| 2024-11-14 | 40.80 | $0.00 | 46000 |
| 2024-11-13 | 28.97 | $0.00 | 157615 |
| 2024-11-12 | 40.92 | $0.00 | — |
| 2024-11-11 | 40.92 | $0.00 | — |
| 2024-11-08 | 40.92 | $0.00 | 1000 |
| 2024-11-07 | 40.92 | $0.00 | 514000 |
| 2024-11-06 | 51.26 | $0.01 | 12174 |
| 2024-11-05 | 51.26 | $0.01 | — |
| 2024-11-04 | 51.26 | $0.01 | 12174 |
| 2024-11-01 | 51.26 | $0.01 | — |
| 2024-10-31 | 51.26 | $0.01 | 12174 |
| 2024-10-30 | 51.26 | $0.01 | 12174 |
| 2024-10-29 | 51.26 | $0.01 | 187000 |
| 2024-10-28 | 52.02 | $0.01 | 12174 |
| 2024-10-25 | 52.02 | $0.01 | 220035 |
| 2024-10-24 | 52.02 | $0.01 | 12174 |
| 2024-10-23 | 52.02 | $0.01 | 12174 |
| 2024-10-22 | 38.59 | $0.00 | 24174 |
| 2024-10-21 | 52.57 | $0.01 | 36100 |
| 2024-10-18 | 52.57 | $0.01 | 36100 |
| 2024-10-17 | 52.57 | $0.01 | 408589 |
| 2024-10-16 | 59.80 | $0.01 | 182000 |
| 2024-10-15 | 55.67 | $0.01 | 400000 |
| 2024-10-14 | 55.67 | $0.01 | 402000 |
| 2024-10-11 | 51.13 | $0.01 | 692946 |
| 2024-10-10 | 56.63 | $0.01 | 17100 |
| 2024-10-09 | 56.63 | $0.01 | 1.3M |
| 2024-10-08 | 57.76 | $0.01 | 1.6M |
| 2024-10-07 | 62.46 | $0.01 | 132205 |
| 2024-10-04 | 62.46 | $0.01 | 1.1M |
| 2024-10-03 | 62.46 | $0.01 | 477000 |
| 2024-10-02 | 52.51 | $0.01 | 1.2M |
| 2024-10-01 | 49.32 | $0.01 | 116085 |
| 2024-09-30 | 53.91 | $0.01 | 750000 |
| 2024-09-27 | 53.91 | $0.01 | 857850 |
| 2024-09-26 | 53.91 | $0.01 | 1.0M |
| 2024-09-25 | 56.15 | $0.01 | 675000 |
| 2024-09-24 | 52.39 | $0.01 | 104400 |
| 2024-09-23 | 55.80 | $0.01 | 81000 |
| 2024-09-20 | 59.47 | $0.01 | 2.5M |
| 2024-09-19 | 56.77 | $0.01 | 2.0M |
| 2024-09-18 | 53.84 | $0.01 | 266000 |
| 2024-09-17 | 50.67 | $0.00 | 1.3M |
| 2024-09-16 | 44.66 | $0.00 | 2.0M |
| 2024-09-13 | 44.66 | $0.00 | 2.0M |
| 2024-09-12 | 44.66 | $0.00 | 101000 |
| 2024-09-11 | 44.66 | $0.00 | 425000 |
| 2024-09-10 | 44.66 | $0.00 | 536888 |
| 2024-09-09 | 45.52 | $0.00 | 150000 |
| 2024-09-06 | 48.16 | $0.00 | 50000 |
| 2024-09-05 | 39.22 | $0.00 | 200000 |
| 2024-09-04 | 39.22 | $0.00 | 200000 |
| 2024-09-03 | 39.22 | $0.00 | 503139 |
| 2024-08-30 | 36.89 | $0.00 | 228078 |
| 2024-08-29 | 47.21 | $0.01 | 39634 |
| 2024-08-28 | 47.21 | $0.01 | — |
| 2024-08-27 | 47.21 | $0.01 | — |
| 2024-08-26 | 47.21 | $0.01 | 39634 |
| 2024-08-23 | 47.21 | $0.01 | 1000 |
| 2024-08-22 | 45.24 | $0.00 | 40634 |
| 2024-08-21 | 46.91 | $0.01 | 130002 |
| 2024-08-20 | 46.91 | $0.01 | 17543 |
| 2024-08-19 | 46.91 | $0.01 | 3000 |
| 2024-08-16 | 46.05 | $0.00 | 18543 |
| 2024-08-15 | 46.77 | $0.01 | — |
| 2024-08-14 | 46.77 | $0.01 | 60000 |
| 2024-08-13 | 46.77 | $0.01 | 2001 |
| 2024-08-12 | 46.77 | $0.01 | — |
| 2024-08-09 | 46.77 | $0.01 | 918500 |
| 2024-08-08 | 46.77 | $0.01 | 432900 |
| 2024-08-07 | 46.77 | $0.01 | 432900 |
| 2024-08-06 | 46.77 | $0.01 | 546759 |
| 2024-08-05 | 46.77 | $0.01 | 824742 |
| 2024-08-02 | 53.56 | $0.01 | 150000 |
| 2024-08-01 | 53.56 | $0.01 | 157100 |
| 2024-07-31 | 54.11 | $0.01 | 265450 |
| 2024-07-30 | 53.20 | $0.01 | 183241 |
| 2024-07-29 | 55.28 | $0.01 | 313000 |
| 2024-07-26 | 55.80 | $0.01 | 176500 |
| 2024-07-25 | 55.00 | $0.01 | 136181 |
| 2024-07-24 | 57.46 | $0.01 | — |
| 2024-07-23 | 57.46 | $0.01 | 153275 |
| 2024-07-22 | 57.46 | $0.01 | 40000 |
| 2024-07-19 | 53.92 | $0.01 | 67000 |
| 2024-07-18 | 58.55 | $0.01 | 690000 |
| 2024-07-17 | 58.21 | $0.01 | 123500 |
| 2024-07-15 | 58.67 | $0.01 | 40000 |
| 2024-07-12 | 58.67 | $0.01 | 235580 |
| 2024-07-11 | 58.67 | $0.01 | 425000 |
| 2024-07-09 | 57.23 | $0.01 | 31000 |
| 2024-07-05 | 57.23 | $0.01 | 160629 |
| 2024-07-03 | 45.09 | $0.00 | 395000 |
| 2024-07-01 | 63.75 | $0.01 | 185000 |
| 2024-06-27 | 63.75 | $0.01 | 85000 |
| 2024-06-26 | 63.75 | $0.01 | 49501 |
| 2024-06-25 | 64.35 | $0.01 | 15000 |
| 2024-06-24 | 64.35 | $0.01 | 225000 |
| 2024-06-21 | 64.90 | $0.01 | 500000 |
| 2024-06-20 | 64.90 | $0.01 | 319004 |
| 2024-06-18 | 61.95 | $0.01 | 866067 |
| 2024-06-17 | 58.66 | $0.01 | 185000 |
| 2024-06-14 | 58.66 | $0.01 | 4.4M |
| 2024-06-13 | 53.57 | $0.00 | 1.9M |
| 2024-06-12 | 43.72 | $0.00 | 727000 |
| 2024-06-07 | 48.36 | $0.00 | 500000 |
| 2024-06-04 | 50.40 | $0.00 | 305009 |
| 2024-06-03 | 45.49 | $0.00 | 100000 |
| 2024-05-30 | 50.21 | $0.00 | 11251 |
| 2024-05-24 | 52.51 | $0.00 | 768516 |
| 2024-05-21 | 53.67 | $0.00 | 17500 |
| 2024-05-20 | 56.04 | $0.00 | 41846 |
| 2024-05-17 | 56.63 | $0.00 | 350000 |
| 2024-05-16 | 51.79 | $0.00 | 5.5M |
| 2024-05-15 | 41.17 | $0.00 | 651700 |
| 2024-05-10 | 52.06 | $0.00 | 21000 |
| 2024-05-09 | 43.74 | $0.00 | 525000 |
| 2024-05-08 | 43.74 | $0.00 | 40100 |
| 2024-05-07 | 43.74 | $0.00 | 836202 |
| 2024-05-06 | 44.41 | $0.00 | 1.1M |
| 2024-05-03 | 46.40 | $0.00 | 3.3M |
| 2024-05-02 | 50.74 | $0.00 | 140000 |
| 2024-04-30 | 54.79 | $0.00 | 1.6M |
| 2024-04-29 | 51.08 | $0.00 | 1.2M |
| 2024-04-26 | 58.36 | $0.00 | 1.4M |
| 2024-04-25 | 56.13 | $0.00 | 2.1M |
| 2024-04-23 | 50.22 | $0.00 | 1.1M |
| 2024-04-16 | 52.13 | $0.00 | 5001 |
| 2024-04-15 | 52.13 | $0.00 | 138134 |
| 2024-04-12 | 53.04 | $0.00 | 742674 |
| 2024-04-11 | 52.25 | $0.00 | 14000 |
| 2024-04-10 | 54.87 | $0.00 | 535021 |
| 2024-04-09 | 54.87 | $0.00 | 407241 |
| 2024-04-08 | 60.36 | $0.00 | 10082 |
| 2024-04-04 | 56.20 | $0.00 | 390000 |
| 2024-04-03 | 62.42 | $0.00 | 403492 |
| 2024-04-02 | 62.42 | $0.00 | 4.9M |
| 2024-04-01 | 51.00 | $0.00 | 30000 |
| 2024-03-28 | 51.00 | $0.00 | 540000 |
| 2024-03-26 | 50.02 | $0.00 | 201000 |
| 2024-03-25 | 49.06 | $0.00 | 103000 |
| 2024-03-22 | 49.98 | $0.00 | 354667 |
| 2024-03-21 | 46.15 | $0.00 | 201779 |
| 2024-03-20 | 46.15 | $0.00 | 658501 |
| 2024-03-19 | 49.57 | $0.00 | 2.9M |
| 2024-03-15 | 50.46 | $0.00 | 1.2M |
| 2024-03-13 | 45.85 | $0.00 | 512600 |
| 2024-03-11 | 45.85 | $0.00 | 675000 |
| 2024-03-08 | 45.85 | $0.00 | 15000 |
| 2024-03-07 | 45.85 | $0.00 | 475000 |
| 2024-03-05 | 45.85 | $0.00 | 3.1M |
| 2024-03-04 | 45.85 | $0.00 | 970341 |
| 2024-02-27 | 48.50 | $0.00 | 10000 |
| 2024-02-26 | 41.22 | $0.00 | 4711 |
| 2024-02-23 | 47.62 | $0.00 | 145500 |
| 2024-02-22 | 47.62 | $0.00 | 174000 |
| 2024-02-21 | 47.62 | $0.00 | 1000000 |
| 2024-02-20 | 47.62 | $0.00 | — |
| 2024-02-16 | 47.62 | $0.00 | 128500 |
| 2024-02-15 | 39.55 | $0.00 | 10000 |
| 2024-02-14 | 47.97 | $0.00 | — |
| 2024-02-13 | 47.97 | $0.00 | 1.0M |
| 2024-02-12 | 46.25 | $0.00 | 183169 |
| 2024-02-09 | 47.75 | $0.00 | 822831 |
| 2024-02-08 | 41.43 | $0.00 | 1.1M |
| 2024-02-07 | 48.62 | $0.00 | 2.4M |
| 2024-02-06 | 39.80 | $0.00 | 5.1M |
| 2024-02-05 | 43.33 | $0.00 | 5.0M |
| 2024-02-02 | 47.32 | $0.00 | 35000 |
| 2024-02-01 | 44.91 | $0.00 | 141800 |
| 2024-01-31 | 49.18 | $0.00 | 390440 |
| 2024-01-30 | 42.71 | $0.00 | — |
| 2024-01-29 | 42.71 | $0.00 | 95476 |
| 2024-01-26 | 42.71 | $0.00 | — |
| 2024-01-25 | 42.71 | $0.00 | 20240 |
| 2024-01-24 | 43.62 | $0.00 | 5000 |
| 2024-01-23 | 44.51 | $0.00 | 262500 |
| 2024-01-22 | 43.41 | $0.00 | 587715 |
| 2024-01-19 | 43.41 | $0.00 | 20000 |
| 2024-01-18 | 45.03 | $0.00 | 91000 |
| 2024-01-17 | 45.03 | $0.00 | 600204 |
| 2024-01-16 | 54.12 | $0.00 | 1.8M |
| 2024-01-12 | 51.32 | $0.00 | 1.1M |
| 2024-01-11 | 56.82 | $0.00 | 20000 |
| 2024-01-10 | 42.87 | $0.00 | 225001 |
| 2024-01-09 | 43.99 | $0.00 | 1.0M |
| 2024-01-08 | 42.56 | $0.00 | 300100 |
| 2024-01-05 | 43.62 | $0.00 | 1.1M |
| 2024-01-04 | 44.68 | $0.00 | 10000 |
| 2024-01-03 | 42.01 | $0.00 | 1.2M |
| 2024-01-02 | 57.94 | $0.00 | — |
| 2023-12-29 | 57.94 | $0.00 | 50000 |
| 2023-12-28 | 56.71 | $0.00 | 1.7M |
| 2023-12-27 | 58.33 | $0.00 | 10000 |
| 2023-12-26 | 58.33 | $0.00 | — |
| 2023-12-22 | 58.33 | $0.00 | 11000 |
| 2023-12-21 | 58.33 | $0.00 | — |
| 2023-12-20 | 58.33 | $0.00 | 305501 |
| 2023-12-19 | 58.33 | $0.00 | 4.6M |
| 2023-12-18 | 55.52 | $0.00 | 1.1M |
| 2023-12-15 | 56.73 | $0.00 | 166200 |
| 2023-12-14 | 53.86 | $0.00 | 739474 |
| 2023-12-13 | 56.22 | $0.00 | 277000 |
| 2023-12-12 | 57.42 | $0.00 | 1.1M |
| 2023-12-11 | 57.42 | $0.00 | 100000 |
| 2023-12-08 | 57.42 | $0.00 | 126906 |
| 2023-12-07 | 57.42 | $0.00 | — |
| 2023-12-06 | 57.42 | $0.00 | 53000 |
| 2023-12-05 | 57.42 | $0.00 | 356001 |
| 2023-12-04 | 57.42 | $0.00 | 135760 |
| 2023-12-01 | 57.42 | $0.00 | 2.3M |
| 2023-11-30 | 54.87 | $0.00 | 1.0M |
| 2023-11-29 | 56.48 | $0.00 | 101236 |
| 2023-11-28 | 44.50 | $0.00 | 2.0M |
| 2023-11-27 | 64.68 | $0.00 | 239250 |
| 2023-11-24 | 60.03 | $0.00 | 643250 |
| 2023-11-22 | 70.63 | $0.00 | 47001 |
| 2023-11-21 | 69.79 | $0.00 | 5000 |
| 2023-11-20 | 69.79 | $0.00 | 660376 |
| 2023-11-17 | 67.23 | $0.00 | 440074 |
| 2023-11-16 | 69.08 | $0.00 | 1.7M |
| 2023-11-15 | 73.91 | $0.00 | 541000 |
| 2023-11-14 | 73.91 | $0.00 | 101852 |
| 2023-11-13 | 61.89 | $0.00 | 544000 |
| 2023-11-10 | 59.03 | $0.00 | 1.7M |
| 2023-11-09 | 59.03 | $0.00 | 1.8M |
| 2023-11-08 | 52.58 | $0.00 | 701250 |
| 2023-11-07 | 54.62 | $0.00 | 1.2M |
| 2023-11-06 | 51.01 | $0.00 | 40000 |
| 2023-11-03 | 55.18 | $0.00 | 1.0M |
| 2023-11-02 | 55.18 | $0.00 | 482000 |
| 2023-11-01 | 55.18 | $0.00 | — |
| 2023-10-31 | 55.18 | $0.00 | — |
| 2023-10-30 | 55.18 | $0.00 | 157500 |
| 2023-10-27 | 55.18 | $0.00 | 171100 |
| 2023-10-26 | 47.26 | $0.00 | 982500 |
| 2023-10-25 | 59.19 | $0.00 | 613000 |
| 2023-10-24 | 59.19 | $0.00 | 35000 |
| 2023-10-23 | 59.19 | $0.00 | 144785 |
| 2023-10-20 | 61.41 | $0.00 | 428500 |
| 2023-10-19 | 63.67 | $0.00 | — |
| 2023-10-18 | 63.67 | $0.00 | 1000 |
| 2023-10-17 | 63.67 | $0.00 | — |
| 2023-10-16 | 63.67 | $0.00 | 1.0M |
| 2023-10-13 | 55.69 | $0.00 | 875500 |
| 2023-10-12 | 57.69 | $0.00 | 1.0M |
| 2023-10-11 | 66.85 | $0.00 | 417000 |
| 2023-10-10 | 69.47 | $0.00 | 1.3M |
| 2023-10-09 | 65.63 | $0.00 | 39000 |
| 2023-10-06 | 68.35 | $0.00 | 458118 |
| 2023-10-05 | 60.59 | $0.00 | 2.3M |
| 2023-10-04 | 56.55 | $0.00 | 613562 |
| 2023-10-03 | 56.55 | $0.00 | 1.2M |
| 2023-10-02 | 56.55 | $0.00 | 1.4M |
| 2023-09-29 | 56.55 | $0.00 | 58000 |
| 2023-09-28 | 59.01 | $0.00 | 20000 |
| 2023-09-27 | 57.24 | $0.00 | 135849 |
| 2023-09-26 | 59.70 | $0.00 | 334449 |
| 2023-09-25 | 59.70 | $0.00 | 2.6M |
| 2023-09-22 | 54.40 | $0.00 | 170200 |
| 2023-09-21 | 54.40 | $0.00 | 7.3M |
| 2023-09-20 | 48.27 | $0.00 | 529000 |
| 2023-09-19 | 48.27 | $0.00 | 1.4M |
| 2023-09-18 | 48.27 | $0.00 | 857100 |
| 2023-09-15 | 48.27 | $0.00 | 534800 |
| 2023-09-14 | 46.31 | $0.00 | 335200 |
| 2023-09-13 | 46.31 | $0.00 | 149627 |
| 2023-09-12 | 44.41 | $0.00 | 20100 |
| 2023-09-11 | 44.41 | $0.00 | — |
| 2023-09-08 | 44.41 | $0.00 | 2.6M |
| 2023-09-07 | 45.80 | $0.00 | 23700 |
| 2023-09-06 | 47.20 | $0.00 | — |
| 2023-09-05 | 47.20 | $0.00 | — |
| 2023-09-01 | 47.20 | $0.00 | — |
| 2023-08-31 | 47.20 | $0.00 | 1000000 |
| 2023-08-30 | 45.85 | $0.00 | 169890 |
| 2023-08-29 | 43.08 | $0.00 | 436500 |
| 2023-08-28 | 45.28 | $0.00 | 1.9M |
| 2023-08-25 | 46.41 | $0.00 | 1000000 |
| 2023-08-24 | 46.41 | $0.00 | — |
| 2023-08-23 | 46.41 | $0.00 | 1000 |
| 2023-08-22 | 42.75 | $0.00 | 1.2M |
| 2023-08-21 | 44.68 | $0.00 | 1.5M |
| 2023-08-18 | 47.76 | $0.00 | 567000 |
| 2023-08-17 | 49.94 | $0.00 | 499850 |
| 2023-08-16 | 47.67 | $0.00 | 2.5M |
| 2023-08-15 | 44.06 | $0.00 | 1.6M |
| 2023-08-14 | 49.46 | $0.00 | 40681 |
| 2023-08-11 | 49.46 | $0.00 | 1.4M |
| 2023-08-10 | 44.55 | $0.00 | 3.1M |
| 2023-08-09 | 43.24 | $0.00 | — |
| 2023-08-08 | 43.24 | $0.00 | 399907 |
| 2023-08-07 | 43.24 | $0.00 | 1.1M |
| 2023-08-04 | 44.14 | $0.00 | 2.0M |
| 2023-08-03 | 43.02 | $0.00 | 501100 |
| 2023-08-02 | 43.02 | $0.00 | — |
| 2023-08-01 | 43.02 | $0.00 | — |
| 2023-07-31 | 43.02 | $0.00 | 260000 |
| 2023-07-28 | 43.02 | $0.00 | — |
| 2023-07-27 | 43.02 | $0.00 | 17841 |
| 2023-07-26 | 43.02 | $0.00 | — |
| 2023-07-25 | 43.02 | $0.00 | 3.0M |
| 2023-07-24 | 43.02 | $0.00 | 1.3M |
| 2023-07-21 | 43.02 | $0.00 | 15.0M |
| 2023-07-20 | 43.54 | $0.00 | 2.0M |
| 2023-07-19 | 42.21 | $0.00 | 102000 |
| 2023-07-18 | 42.21 | $0.00 | 410000 |
| 2023-07-17 | 42.66 | $0.00 | 350500 |
| 2023-07-14 | 42.66 | $0.00 | 480500 |
| 2023-07-13 | 42.10 | $0.00 | 489500 |
| 2023-07-12 | 42.50 | $0.00 | 41000 |
| 2023-07-11 | 42.50 | $0.00 | 291000 |
| 2023-07-10 | 42.86 | $0.00 | 499500 |
| 2023-07-07 | 42.86 | $0.00 | 500 |
| 2023-07-06 | 41.50 | $0.00 | 498496 |
| 2023-07-05 | 41.06 | $0.00 | 211663 |
| 2023-07-03 | 41.06 | $0.00 | 268800 |
| 2023-06-30 | 41.63 | $0.00 | 1.4M |
| 2023-06-29 | 41.24 | $0.00 | 3.4M |
| 2023-06-28 | 41.24 | $0.00 | 2.3M |
| 2023-06-27 | 41.24 | $0.00 | 2.5M |
| 2023-06-26 | 40.91 | $0.00 | 7.6M |
| 2023-06-23 | 40.91 | $0.00 | 1.2M |
| 2023-06-22 | 40.91 | $0.00 | 2.2M |
| 2023-06-21 | 41.11 | $0.00 | 8.9M |
| 2023-06-20 | 40.83 | $0.00 | 19.2M |
| 2023-06-16 | 41.39 | $0.00 | 4.7M |
| 2023-06-15 | 41.93 | $0.00 | 60.3M |
| 2023-06-14 | 46.98 | $0.00 | 125.4M |
| 2023-06-13 | 49.83 | $0.01 | 83.0M |
| 2023-06-12 | 48.93 | $0.00 | 77.4M |
| 2023-06-09 | 51.35 | $0.01 | 59.3M |
| 2023-06-08 | 56.82 | $0.01 | 50.7M |
| 2023-06-07 | 54.89 | $0.01 | 112.2M |
| 2023-06-06 | 54.89 | $0.01 | 148.6M |
| 2023-06-05 | 75.34 | $0.01 | 60.5M |
| 2023-06-02 | 74.92 | $0.01 | 85.2M |
| 2023-06-01 | 73.80 | $0.01 | 75.3M |
| 2023-05-31 | 62.74 | $0.01 | 85.9M |
| 2023-05-30 | 88.82 | $0.01 | 87.5M |
| 2023-05-26 | 87.36 | $0.01 | 96.5M |
| 2023-05-25 | 76.81 | $0.01 | 28.8M |
| 2023-05-24 | 72.61 | $0.00 | 32.2M |
| 2023-05-23 | 71.15 | $0.00 | 37.8M |
| 2023-05-22 | 66.38 | $0.00 | 66.9M |
| 2023-05-19 | 61.16 | $0.00 | 21.4M |
| 2023-05-18 | 66.03 | $0.00 | 40.0M |
| 2023-05-17 | 67.74 | $0.00 | 25.8M |
| 2023-05-16 | 69.10 | $0.00 | 40.9M |
| 2023-05-15 | 60.90 | $0.00 | 33.3M |
| 2023-05-12 | 55.84 | $0.00 | 8.5M |
| 2023-05-11 | 54.44 | $0.00 | 17.9M |
| 2023-05-10 | 56.13 | $0.00 | 16.3M |
| 2023-05-09 | 51.87 | $0.00 | 16.4M |
| 2023-05-08 | 50.34 | $0.00 | 7.5M |
| 2023-05-05 | 48.79 | $0.00 | 9.9M |
| 2023-05-04 | 47.23 | $0.00 | 20.8M |
| 2023-05-03 | 43.99 | $0.00 | 45.6M |
| 2023-05-02 | 45.32 | $0.00 | 28.6M |
| 2023-05-01 | 48.06 | $0.00 | 65.2M |
| 2023-04-28 | 49.48 | $0.00 | 75.6M |
| 2023-04-27 | 41.22 | $0.00 | 34.4M |
| 2023-04-26 | 42.54 | $0.00 | 15.0M |
| 2023-04-25 | 42.54 | $0.00 | 13.8M |
| 2023-04-24 | 42.54 | $0.00 | 23.6M |
| 2023-04-21 | 40.61 | $0.00 | 21.8M |
| 2023-04-20 | 41.95 | $0.00 | 19.4M |
| 2023-04-19 | 43.09 | $0.00 | 11.6M |
| 2023-04-18 | 41.03 | $0.00 | 15.7M |
| 2023-04-17 | 40.04 | $0.00 | 3.5M |
| 2023-04-14 | 42.11 | $0.00 | 1.1M |
| 2023-04-13 | 40.65 | $0.00 | 8.7M |
| 2023-04-12 | 40.65 | $0.00 | 28.8M |
| 2023-04-11 | 42.59 | $0.00 | 13.7M |
| 2023-04-10 | 42.59 | $0.00 | 9.0M |
| 2023-04-06 | 42.59 | $0.00 | 28.7M |
| 2023-04-05 | 46.38 | $0.00 | 33.6M |
| 2023-04-04 | 44.01 | $0.00 | 14.2M |
| 2023-04-03 | 44.01 | $0.00 | 14.2M |
| 2023-03-31 | 42.87 | $0.00 | 17.3M |
| 2023-03-30 | 42.87 | $0.00 | 17.6M |
| 2023-03-29 | 41.37 | $0.00 | 8.5M |
| 2023-03-28 | 42.43 | $0.00 | 21.3M |
| 2023-03-27 | 42.80 | $0.00 | 23.5M |
| 2023-03-24 | 44.67 | $0.00 | 16.7M |
| 2023-03-23 | 41.78 | $0.00 | 3.1M |
| 2023-03-22 | 42.48 | $0.00 | 1.8M |
| 2023-03-21 | 42.60 | $0.00 | 10.4M |
| 2023-03-20 | 45.23 | $0.00 | 11.4M |
| 2023-03-17 | 45.94 | $0.00 | 19.9M |
| 2023-03-16 | 48.07 | $0.00 | 88.8M |
| 2023-03-15 | 41.14 | $0.00 | 10.8M |
| 2023-03-14 | 42.49 | $0.00 | 2.2M |
| 2023-03-13 | 42.49 | $0.00 | 12.1M |
| 2023-03-10 | 43.12 | $0.00 | 8.3M |
| 2023-03-09 | 43.75 | $0.00 | 8.0M |
| 2023-03-08 | 44.98 | $0.00 | 6.4M |
| 2023-03-07 | 45.59 | $0.00 | 15.9M |
| 2023-03-06 | 42.63 | $0.00 | 6.6M |
| 2023-03-03 | 43.19 | $0.00 | 2.5M |
| 2023-03-02 | 46.68 | $0.00 | 700000 |
| 2023-03-01 | 45.99 | $0.00 | 4.7M |
| 2023-02-28 | 43.92 | $0.00 | 12.5M |
| 2023-02-27 | 44.46 | $0.00 | 33.4M |
| 2023-02-24 | 41.73 | $0.00 | 21.4M |
| 2023-02-23 | 41.05 | $0.00 | 159.4M |
| 2023-02-22 | 48.67 | $0.00 | 20.1M |
| 2023-02-21 | 51.25 | $0.00 | 8.5M |
| 2023-02-17 | 49.66 | $0.00 | 7.3M |
| 2023-02-16 | 46.70 | $0.00 | 14.3M |
| 2023-02-15 | 48.51 | $0.00 | 69.4M |
| 2023-02-14 | 42.12 | $0.00 | 2.7M |
| 2023-02-13 | 43.25 | $0.00 | 11.6M |
| 2023-02-10 | 39.38 | $0.00 | 260500 |
| 2023-02-09 | 37.76 | $0.00 | 2.5M |
| 2023-02-08 | 38.74 | $0.00 | 2.1M |
| 2023-02-07 | 37.98 | $0.00 | 19.7M |
| 2023-02-06 | 39.38 | $0.00 | 18.4M |
| 2023-02-03 | 37.18 | $0.00 | 3.2M |
| 2023-02-02 | 38.05 | $0.00 | 22.5M |
| 2023-02-01 | 38.48 | $0.00 | 1.3M |
| 2023-01-31 | 38.48 | $0.00 | 2.6M |
| 2023-01-30 | 40.12 | $0.00 | 1.4M |
| 2023-01-27 | 40.12 | $0.00 | 8.2M |
| 2023-01-26 | 40.12 | $0.00 | 4.0M |
| 2023-01-25 | 40.12 | $0.00 | 3.4M |
| 2023-01-24 | 38.52 | $0.00 | 467620 |
| 2023-01-23 | 38.26 | $0.00 | 882940 |
| 2023-01-20 | 38.42 | $0.00 | 4.9M |
| 2023-01-19 | 38.42 | $0.00 | 5.8M |
| 2023-01-18 | 37.50 | $0.00 | 2.9M |
| 2023-01-17 | 38.04 | $0.00 | 4.2M |
| 2023-01-13 | 38.30 | $0.00 | 14.5M |
| 2023-01-12 | 37.90 | $0.00 | 76.2M |
| 2023-01-11 | 39.36 | $0.00 | 30.5M |
| 2023-01-10 | 41.66 | $0.00 | 21.0M |
| 2023-01-09 | 41.66 | $0.00 | 2.5M |
| 2023-01-06 | 41.66 | $0.00 | 5.2M |
| 2023-01-05 | 42.49 | $0.00 | 4.8M |
| 2023-01-04 | 43.19 | $0.00 | 1.5M |
| 2023-01-03 | 42.89 | $0.00 | 1.9M |
| 2022-12-30 | 40.37 | $0.00 | 10.3M |
| 2022-12-29 | 43.02 | $0.00 | 1.5M |
| 2022-12-28 | 42.59 | $0.00 | 6.0M |
| 2022-12-27 | 44.06 | $0.01 | 10.4M |
| 2022-12-23 | 48.63 | $0.01 | 6.4M |
| 2022-12-22 | 52.22 | $0.01 | 5.7M |
| 2022-12-21 | 55.28 | $0.01 | 6.1M |
| 2022-12-20 | 57.30 | $0.01 | 6.2M |
| 2022-12-19 | 54.11 | $0.01 | 1.6M |
| 2022-12-16 | 54.38 | $0.01 | 1.2M |
| 2022-12-15 | 55.46 | $0.01 | 2.0M |
| 2022-12-14 | 53.72 | $0.01 | 2.2M |
| 2022-12-13 | 56.88 | $0.01 | 11.6M |
| 2022-12-12 | 54.99 | $0.01 | 2.6M |
| 2022-12-09 | 55.51 | $0.01 | 2.5M |
| 2022-12-08 | 57.29 | $0.01 | 2.6M |
| 2022-12-07 | 55.55 | $0.01 | 4.0M |
| 2022-12-06 | 58.04 | $0.01 | 12.5M |
| 2022-12-05 | 63.75 | $0.01 | 15.4M |
| 2022-12-02 | 70.67 | $0.01 | 48.7M |
| 2022-12-01 | 53.77 | $0.01 | 2.6M |
| 2022-11-30 | 51.74 | $0.01 | 1.3M |
| 2022-11-29 | 50.35 | $0.01 | 2.4M |
| 2022-11-28 | 49.67 | $0.01 | 3.7M |
| 2022-11-25 | 51.01 | $0.01 | 4.7M |
| 2022-11-23 | 47.66 | $0.01 | 3.1M |
| 2022-11-22 | 47.40 | $0.00 | 1.9M |
| 2022-11-21 | 48.22 | $0.01 | 7.2M |
| 2022-11-18 | 51.96 | $0.01 | 1.3M |
| 2022-11-17 | 55.71 | $0.01 | 1.8M |
| 2022-11-16 | 55.15 | $0.01 | 3.2M |
| 2022-11-15 | 56.51 | $0.01 | 6.8M |
| 2022-11-14 | 54.65 | $0.01 | 7.4M |
| 2022-11-11 | 53.99 | $0.01 | 7.4M |
| 2022-11-10 | 56.35 | $0.01 | 3.9M |
| 2022-11-09 | 59.30 | $0.01 | 10.0M |
| 2022-11-08 | 67.09 | $0.01 | 26.8M |
| 2022-11-07 | 71.79 | $0.01 | 32.0M |
| 2022-11-04 | 63.38 | $0.01 | 4.6M |
| 2022-11-03 | 59.78 | $0.01 | 2.4M |
| 2022-11-02 | 56.02 | $0.01 | 12.8M |
| 2022-11-01 | 57.89 | $0.01 | 6.5M |
| 2022-10-31 | 56.15 | $0.01 | 3.5M |
| 2022-10-28 | 57.50 | $0.01 | 9.8M |
| 2022-10-27 | 54.37 | $0.00 | 3.5M |
| 2022-10-26 | 54.01 | $0.00 | 22.5M |
| 2022-10-25 | 66.38 | $0.01 | 28.1M |
| 2022-10-24 | 73.41 | $0.01 | 41.2M |
| 2022-10-21 | 73.16 | $0.01 | 46.9M |
| 2022-10-20 | 56.31 | $0.00 | 295000 |
| 2022-10-19 | 53.81 | $0.00 | 1.1M |
| 2022-10-18 | 48.94 | $0.00 | 1000 |
| 2022-10-17 | 48.94 | $0.00 | — |
| 2022-10-14 | 48.94 | $0.00 | 1.6M |
| 2022-10-13 | 53.80 | $0.00 | 300015 |
| 2022-10-12 | 55.67 | $0.00 | 4.8M |
| 2022-10-11 | 50.05 | $0.00 | — |
| 2022-10-10 | 50.05 | $0.00 | — |
| 2022-10-07 | 50.05 | $0.00 | 290000 |
| 2022-10-06 | 55.76 | $0.00 | 199990 |
| 2022-10-05 | 47.17 | $0.00 | 499090 |
| 2022-10-04 | 55.74 | $0.00 | 519010 |
| 2022-10-03 | 48.65 | $0.00 | 50000 |
| 2022-09-30 | 63.03 | $0.00 | 994608 |
| 2022-09-29 | 40.89 | $0.00 | 1 |
| 2022-09-28 | 40.89 | $0.00 | 399064 |
| 2022-09-27 | 40.89 | $0.00 | — |
| 2022-09-26 | 40.89 | $0.00 | 15000 |
| 2022-09-23 | 40.89 | $0.00 | 140000 |
| 2022-09-22 | 44.09 | $0.00 | — |
| 2022-09-21 | 44.09 | $0.00 | 600512 |
| 2022-09-20 | 43.29 | $0.00 | 44560 |
| 2022-09-19 | 42.51 | $0.00 | 4850 |
| 2022-09-16 | 41.75 | $0.00 | 105500 |
| 2022-09-15 | 42.28 | $0.00 | 21300 |
| 2022-09-14 | 42.28 | $0.00 | 92501 |
| 2022-09-13 | 43.79 | $0.00 | 1.9M |
| 2022-09-12 | 49.37 | $0.00 | 30000 |
| 2022-09-09 | 49.37 | $0.00 | 394424 |
| 2022-09-08 | 49.37 | $0.00 | 50000 |
| 2022-09-07 | 49.37 | $0.00 | 890 |
| 2022-09-06 | 49.37 | $0.00 | 30000 |
| 2022-09-02 | 50.37 | $0.00 | — |
| 2022-09-01 | 50.37 | $0.00 | 38642 |
| 2022-08-31 | 49.45 | $0.00 | 1 |
| 2022-08-30 | 49.45 | $0.00 | 33686 |
| 2022-08-29 | 49.45 | $0.00 | 101001 |
| 2022-08-26 | 49.45 | $0.00 | 57778 |
| 2022-08-25 | 54.37 | $0.00 | 242272 |
| 2022-08-24 | 53.64 | $0.00 | 131519 |
| 2022-08-23 | 51.03 | $0.00 | 142000 |
| 2022-08-22 | 58.64 | $0.00 | 323665 |
| 2022-08-19 | 53.18 | $0.00 | — |
| 2022-08-18 | 53.18 | $0.00 | 210100 |
| 2022-08-17 | 48.83 | $0.00 | — |
| 2022-08-16 | 48.83 | $0.00 | 166000 |
| 2022-08-15 | 58.67 | $0.00 | 300005 |
| 2022-08-12 | 59.82 | $0.00 | 5128 |
| 2022-08-11 | 59.82 | $0.00 | 360040 |
| 2022-08-10 | 55.51 | $0.00 | 16000 |
| 2022-08-09 | 54.23 | $0.00 | 37500 |
| 2022-08-08 | 54.23 | $0.00 | 889738 |
| 2022-08-05 | 56.17 | $0.00 | 304319 |
| 2022-08-04 | 54.63 | $0.00 | 619166 |
| 2022-08-03 | 47.66 | $0.00 | 120000 |
| 2022-08-02 | 47.66 | $0.00 | 100002 |
| 2022-08-01 | 51.21 | $0.00 | 72550 |
| 2022-07-29 | 51.21 | $0.00 | 33000 |
| 2022-07-28 | 48.62 | $0.00 | 20000 |
| 2022-07-27 | 50.31 | $0.00 | 161000 |
| 2022-07-26 | 47.72 | $0.00 | 545913 |
| 2022-07-25 | 51.09 | $0.00 | 463716 |
| 2022-07-22 | 47.57 | $0.00 | 1000 |
| 2022-07-21 | 47.57 | $0.00 | 84310 |
| 2022-07-20 | 52.71 | $0.00 | 116002 |
| 2022-07-19 | 48.28 | $0.00 | 33600 |
| 2022-07-18 | 45.37 | $0.00 | 243000 |
| 2022-07-15 | 47.05 | $0.00 | 178108 |
| 2022-07-14 | 49.67 | $0.00 | 731200 |
| 2022-07-13 | 44.80 | $0.00 | 221 |
| 2022-07-12 | 46.51 | $0.00 | 350 |
| 2022-07-11 | 44.49 | $0.00 | 372379 |
| 2022-07-08 | 44.49 | $0.00 | 230000 |
| 2022-07-07 | 44.49 | $0.00 | 66522 |
| 2022-07-06 | 45.22 | $0.00 | 746674 |
| 2022-07-05 | 45.22 | $0.00 | 801000 |
| 2022-07-01 | 46.60 | $0.00 | 25020 |
| 2022-06-30 | 46.60 | $0.00 | 341405 |
| 2022-06-29 | 44.22 | $0.00 | — |
| 2022-06-28 | 44.22 | $0.00 | 3000 |
| 2022-06-27 | 44.28 | $0.00 | 373620 |
| 2022-06-24 | 43.01 | $0.00 | 543550 |
| 2022-06-23 | 43.69 | $0.00 | 871058 |
| 2022-06-22 | 44.47 | $0.00 | 12750 |
| 2022-06-21 | 44.47 | $0.00 | 1.1M |
| 2022-06-17 | 44.95 | $0.00 | 8.4M |
| 2022-06-16 | 50.06 | $0.00 | 732001 |
| 2022-06-15 | 50.19 | $0.00 | 886486 |
| 2022-06-14 | 48.47 | $0.00 | 584106 |
| 2022-06-13 | 48.96 | $0.00 | 9.5M |
| 2022-06-10 | 44.67 | $0.00 | 2.4M |
| 2022-06-09 | 44.11 | $0.00 | 2.5M |
| 2022-06-08 | 47.78 | $0.00 | 13.6M |
| 2022-06-07 | 45.06 | $0.00 | 430000 |
| 2022-06-06 | 41.61 | $0.00 | 551351 |
| 2022-06-03 | 41.61 | $0.00 | 4.3M |
| 2022-06-02 | 45.48 | $0.00 | 54000 |
| 2022-06-01 | 43.82 | $0.00 | 457000 |
| 2022-05-31 | 42.72 | $0.00 | 25200 |
| 2022-05-27 | 43.12 | $0.00 | 112500 |
| 2022-05-26 | 42.61 | $0.00 | 2.5M |
| 2022-05-25 | 50.90 | $0.00 | 1.6M |
| 2022-05-24 | 40.48 | $0.00 | 220100 |
| 2022-05-23 | 42.88 | $0.00 | 449951 |
| 2022-05-20 | 39.47 | $0.00 | 832100 |
| 2022-05-19 | 44.52 | $0.00 | 4770 |
| 2022-05-18 | 44.18 | $0.00 | 176000 |
| 2022-05-17 | 42.51 | $0.00 | — |
| 2022-05-16 | 42.51 | $0.00 | 35000 |
| 2022-05-13 | 42.74 | $0.00 | 6653 |
| 2022-05-12 | 41.23 | $0.00 | 535000 |
| 2022-05-11 | 40.02 | $0.00 | 1.4M |
| 2022-05-10 | 42.07 | $0.00 | 458162 |
| 2022-05-09 | 42.07 | $0.00 | 2.3M |
| 2022-05-06 | 43.27 | $0.00 | 49800 |
| 2022-05-05 | 43.27 | $0.00 | 70369 |
| 2022-05-04 | 44.81 | $0.00 | 260002 |
| 2022-05-03 | 42.88 | $0.00 | 399000 |
| 2022-05-02 | 43.61 | $0.00 | 1.5M |
| 2022-04-29 | 45.43 | $0.00 | 2.2M |
| 2022-04-28 | 46.92 | $0.00 | 6.6M |
| 2022-04-27 | 49.22 | $0.01 | 2.0M |
| 2022-04-26 | 46.30 | $0.00 | 845103 |
| 2022-04-25 | 45.88 | $0.00 | 12890 |
| 2022-04-22 | 45.47 | $0.00 | 355700 |
| 2022-04-21 | 47.51 | $0.01 | 10000 |
| 2022-04-20 | 51.93 | $0.01 | 7800 |
| 2022-04-19 | 47.69 | $0.01 | 767317 |
| 2022-04-18 | 45.62 | $0.00 | 1.3M |
| 2022-04-14 | 47.03 | $0.01 | 1.3M |
| 2022-04-13 | 51.18 | $0.01 | 2.2M |
| 2022-04-12 | 46.72 | $0.01 | 1.2M |
| 2022-04-11 | 46.29 | $0.00 | 2.0M |
| 2022-04-08 | 47.00 | $0.01 | 2.0M |
| 2022-04-07 | 48.06 | $0.01 | 3000 |
| 2022-04-06 | 48.40 | $0.01 | 1.2M |
| 2022-04-05 | 50.10 | $0.01 | 1.2M |
| 2022-04-04 | 54.45 | $0.01 | 1.1M |
| 2022-04-01 | 63.64 | $0.01 | 399400 |
| 2022-03-31 | 55.89 | $0.01 | 2.1M |
| 2022-03-30 | 53.86 | $0.01 | 188558 |
| 2022-03-29 | 53.86 | $0.01 | 940302 |
| 2022-03-28 | 46.27 | $0.00 | 1.1M |
| 2022-03-25 | 49.94 | $0.01 | 2.6M |
| 2022-03-24 | 41.70 | $0.00 | 18666 |
| 2022-03-23 | 41.70 | $0.00 | 68000 |
| 2022-03-22 | 42.54 | $0.00 | 6001 |
| 2022-03-21 | 40.83 | $0.00 | 140121 |
| 2022-03-18 | 46.52 | $0.01 | 10000 |
| 2022-03-17 | 45.41 | $0.01 | 5900 |
| 2022-03-16 | 46.79 | $0.01 | 5000 |
| 2022-03-15 | 46.79 | $0.01 | 92590 |
| 2022-03-14 | 45.29 | $0.01 | 15508 |
| 2022-03-11 | 45.29 | $0.01 | 91650 |
| 2022-03-10 | 53.48 | $0.01 | 533000 |
| 2022-03-09 | 44.78 | $0.01 | 841010 |
| 2022-03-08 | 43.87 | $0.01 | 51015 |
| 2022-03-07 | 48.13 | $0.01 | 212800 |
| 2022-03-04 | 47.27 | $0.01 | 10000 |
| 2022-03-03 | 48.28 | $0.01 | 199075 |
| 2022-03-02 | 43.08 | $0.01 | 22501 |
| 2022-03-01 | 43.08 | $0.01 | 28204 |
| 2022-02-28 | 44.89 | $0.01 | 118500 |
| 2022-02-25 | 47.25 | $0.01 | 10500 |
| 2022-02-24 | 45.05 | $0.01 | 136359 |
| 2022-02-23 | 44.51 | $0.01 | — |
| 2022-02-22 | 44.51 | $0.01 | 135200 |
| 2022-02-18 | 45.74 | $0.01 | 152990 |
| 2022-02-17 | 43.76 | $0.01 | 173390 |
| 2022-02-16 | 43.76 | $0.01 | 790759 |
| 2022-02-15 | 45.25 | $0.01 | 224100 |
| 2022-02-14 | 45.25 | $0.01 | 171890 |
| 2022-02-11 | 42.14 | $0.01 | 194348 |
| 2022-02-10 | 43.66 | $0.01 | 1502 |
| 2022-02-09 | 41.67 | $0.01 | 57500 |
| 2022-02-08 | 41.23 | $0.01 | 25000 |
| 2022-02-07 | 43.73 | $0.01 | 81522 |
| 2022-02-04 | 43.52 | $0.01 | 10000 |
| 2022-02-03 | 42.54 | $0.01 | 385093 |
| 2022-02-02 | 48.85 | $0.01 | 6000 |
| 2022-02-01 | 47.13 | $0.01 | 25215 |
| 2022-01-31 | 46.37 | $0.01 | 1005 |
| 2022-01-28 | 45.25 | $0.01 | 153995 |
| 2022-01-27 | 43.75 | $0.01 | 245081 |
| 2022-01-26 | 44.62 | $0.01 | 393800 |
| 2022-01-25 | 48.09 | $0.01 | 15519 |
| 2022-01-24 | 46.55 | $0.01 | 100337 |
| 2022-01-21 | 48.06 | $0.01 | 210333 |
| 2022-01-20 | 47.74 | $0.01 | 374444 |
| 2022-01-19 | 42.66 | $0.01 | 907119 |
| 2022-01-18 | 46.37 | $0.01 | 399659 |
| 2022-01-14 | 51.43 | $0.01 | 2.8M |
| 2022-01-13 | 48.86 | $0.01 | 113790 |
| 2022-01-12 | 53.52 | $0.01 | 355182 |
| 2022-01-11 | 52.69 | $0.01 | 150000 |
| 2022-01-10 | 52.21 | $0.01 | 49990 |
| 2022-01-07 | 55.82 | $0.01 | 315630 |
| 2022-01-06 | 55.82 | $0.01 | 450000 |
| 2022-01-05 | 49.53 | $0.01 | 821585 |
| 2022-01-04 | 51.26 | $0.01 | 7500 |
| 2022-01-03 | 54.91 | $0.01 | 836668 |
| 2021-12-31 | 54.91 | $0.01 | 1.5M |
| 2021-12-30 | 50.80 | $0.01 | 2.0M |
| 2021-12-29 | 46.52 | $0.01 | 371733 |
| 2021-12-28 | 45.01 | $0.01 | 340511 |
| 2021-12-27 | 44.64 | $0.01 | 294354 |
| 2021-12-23 | 42.80 | $0.01 | 268251 |
| 2021-12-22 | 42.80 | $0.01 | 1.1M |
| 2021-12-21 | 43.45 | $0.01 | 1.1M |
| 2021-12-20 | 42.62 | $0.01 | 520669 |
| 2021-12-17 | 44.35 | $0.01 | 153600 |
| 2021-12-16 | 48.93 | $0.01 | 300 |
| 2021-12-15 | 43.73 | $0.01 | — |
| 2021-12-14 | 43.73 | $0.01 | 44795 |
| 2021-12-13 | 37.25 | $0.01 | 223521 |
| 2021-12-10 | 37.25 | $0.01 | 787206 |
| 2021-12-09 | 39.53 | $0.01 | 35000 |
| 2021-12-08 | 40.47 | $0.01 | 543026 |
| 2021-12-07 | 42.52 | $0.01 | 159664 |
| 2021-12-06 | 41.70 | $0.01 | 159300 |
| 2021-12-03 | 42.04 | $0.01 | 74068 |
| 2021-12-02 | 45.23 | $0.01 | 467563 |
| 2021-12-01 | 43.73 | $0.01 | 442579 |
| 2021-11-30 | 41.28 | $0.01 | 922310 |
| 2021-11-29 | 44.87 | $0.01 | 354996 |
| 2021-11-26 | 43.80 | $0.01 | 211400 |
| 2021-11-24 | 39.78 | $0.01 | 2.0M |
| 2021-11-23 | 39.78 | $0.01 | 4.1M |
| 2021-11-22 | 31.19 | $0.00 | 1.0M |
| 2021-11-19 | 35.63 | $0.01 | 74611 |
| 2021-11-18 | 34.08 | $0.01 | 230365 |
| 2021-11-17 | 35.09 | $0.01 | 204427 |
| 2021-11-16 | 35.09 | $0.01 | 105170 |
| 2021-11-15 | 34.39 | $0.01 | 79778 |
| 2021-11-12 | 34.39 | $0.01 | 275068 |
| 2021-11-11 | 34.39 | $0.01 | 432342 |
| 2021-11-10 | 34.87 | $0.01 | 823209 |
| 2021-11-09 | 33.99 | $0.01 | 510910 |
| 2021-11-08 | 29.79 | $0.01 | 1.5M |
| 2021-11-05 | 33.56 | $0.01 | 595750 |
| 2021-11-04 | 36.98 | $0.01 | 134026 |
| 2021-11-03 | 33.43 | $0.01 | 468801 |
| 2021-11-02 | 32.78 | $0.01 | 1.3M |
| 2021-11-01 | 32.78 | $0.01 | 1.3M |
| 2021-10-29 | 31.26 | $0.01 | 343150 |
| 2021-10-28 | 33.65 | $0.01 | 587203 |
| 2021-10-27 | 33.87 | $0.01 | 4.2M |
| 2021-10-26 | 42.21 | $0.01 | 274401 |
| 2021-10-25 | 41.04 | $0.01 | 220785 |
| 2021-10-22 | 42.48 | $0.02 | 1.9M |
| 2021-10-21 | 48.45 | $0.02 | 210801 |
| 2021-10-20 | 48.83 | $0.02 | 309698 |
| 2021-10-19 | 49.44 | $0.02 | 914548 |
| 2021-10-18 | 46.93 | $0.02 | 242504 |
| 2021-10-15 | 54.37 | $0.02 | 270761 |
| 2021-10-14 | 52.39 | $0.02 | 3.6M |
| 2021-10-13 | 59.43 | $0.02 | 2.2M |
| 2021-10-12 | 61.13 | $0.02 | 580568 |
| 2021-10-11 | 57.18 | $0.02 | 485751 |
| 2021-10-08 | 62.50 | $0.02 | 7.6M |
| 2021-10-07 | 61.60 | $0.02 | 2.5M |
| 2021-10-06 | 62.31 | $0.02 | 576924 |
| 2021-10-05 | 58.92 | $0.02 | 1.0M |
| 2021-10-04 | 58.92 | $0.02 | 3.0M |
| 2021-10-01 | 66.09 | $0.02 | 1.3M |
| 2021-09-30 | 70.14 | $0.02 | 6.6M |
| 2021-09-29 | 56.05 | $0.02 | 558333 |
| 2021-09-28 | 52.16 | $0.02 | 152960 |
| 2021-09-27 | 55.43 | $0.02 | 148650 |
| 2021-09-24 | 55.85 | $0.02 | 47201 |
| 2021-09-23 | 55.90 | $0.02 | 173271 |
| 2021-09-22 | 54.85 | $0.02 | 128245 |
| 2021-09-21 | 53.08 | $0.02 | 118379 |
| 2021-09-20 | 55.56 | $0.02 | 88000 |
| 2021-09-17 | 55.23 | $0.02 | 231019 |
| 2021-09-16 | 51.82 | $0.02 | 238479 |
| 2021-09-15 | 55.86 | $0.02 | 397786 |
| 2021-09-14 | 52.33 | $0.02 | 48445 |
| 2021-09-13 | 52.15 | $0.02 | 154093 |
| 2021-09-10 | 55.57 | $0.02 | 138456 |
| 2021-09-09 | 54.91 | $0.02 | 248826 |
| 2021-09-08 | 54.59 | $0.02 | 68205 |
| 2021-09-07 | 54.59 | $0.02 | 221682 |
| 2021-09-03 | 49.38 | $0.01 | 93593 |
| 2021-09-02 | 53.98 | $0.02 | 283001 |
| 2021-09-01 | 43.37 | $0.01 | 74420 |
| 2021-08-31 | 43.51 | $0.01 | 233001 |
| 2021-08-30 | 53.45 | $0.02 | 246640 |
| 2021-08-27 | 53.45 | $0.02 | 135906 |
| 2021-08-26 | 51.32 | $0.02 | 237176 |
| 2021-08-25 | 54.64 | $0.02 | 344902 |
| 2021-08-24 | 44.39 | $0.01 | 707222 |
| 2021-08-23 | 54.74 | $0.02 | 291292 |
| 2021-08-20 | 56.43 | $0.02 | 210848 |
| 2021-08-19 | 57.10 | $0.02 | 337490 |
| 2021-08-18 | 56.11 | $0.02 | 459427 |
| 2021-08-17 | 55.13 | $0.02 | 39086 |
| 2021-08-16 | 53.13 | $0.02 | 43743 |
| 2021-08-13 | 52.12 | $0.02 | 221480 |
| 2021-08-12 | 50.60 | $0.01 | 102955 |
| 2021-08-11 | 51.12 | $0.02 | 138550 |
| 2021-08-10 | 48.64 | $0.01 | 277989 |
| 2021-08-09 | 52.42 | $0.02 | 51278 |
| 2021-08-06 | 56.60 | $0.02 | 1.3M |
| 2021-08-05 | 55.43 | $0.02 | 1.2M |
| 2021-08-04 | 53.89 | $0.02 | 340180 |
| 2021-08-03 | 55.78 | $0.02 | 225751 |
| 2021-08-02 | 55.78 | $0.02 | 84749 |
| 2021-07-30 | 57.07 | $0.02 | 1.5M |
| 2021-07-29 | 46.77 | $0.01 | 468155 |
| 2021-07-28 | 46.21 | $0.01 | 189570 |
| 2021-07-27 | 46.21 | $0.01 | 38500 |
| 2021-07-26 | 45.18 | $0.01 | 669050 |
| 2021-07-23 | 47.80 | $0.01 | 85 |
| 2021-07-22 | 47.80 | $0.01 | 24001 |
| 2021-07-21 | 47.34 | $0.01 | 26200 |
| 2021-07-20 | 47.34 | $0.01 | 365972 |
| 2021-07-19 | 43.28 | $0.01 | 333712 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.82
2026-07-16
Close Price
$0.00
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.82 | $0.00 | 1300 |
| 2026-07-15 | -43.04 | $0.01 | 2.1M |
| 2026-07-14 | -25.49 | $0.01 | 770000 |
| 2026-07-13 | -39.22 | $0.01 | 1.3M |
| 2026-07-10 | -4.00 | $0.01 | 1.2M |
| 2026-07-09 | -8.62 | $0.01 | 400000 |
| 2026-07-08 | -22.41 | $0.01 | 276200 |
| 2026-07-07 | -19.83 | $0.01 | 167000 |
| 2026-07-06 | -15.52 | $0.01 | 1.9M |
| 2026-07-02 | -32.20 | $0.01 | 736943 |
| 2026-07-01 | -43.94 | $0.00 | 1.2M |
| 2026-06-30 | -43.94 | $0.00 | 807002 |
| 2026-06-29 | -49.33 | $0.00 | 145950 |
| 2026-06-26 | -29.33 | $0.01 | 448888 |
| 2026-06-25 | -62.67 | $0.00 | 345000 |
| 2026-06-24 | -69.33 | $0.00 | 1.4M |
| 2026-06-23 | -62.67 | $0.00 | 2.9M |
| 2026-06-22 | -56.00 | $0.00 | 1.1M |
| 2026-06-18 | -61.84 | $0.00 | 3.0M |
| 2026-06-17 | -36.84 | $0.00 | 754101 |
| 2026-06-16 | -10.53 | $0.01 | 3.2M |
| 2026-06-15 | -75.00 | $0.00 | 150000 |
| 2026-06-12 | -72.37 | $0.00 | 69002 |
| 2026-06-11 | -76.32 | $0.00 | 10000 |
| 2026-06-10 | -76.32 | $0.00 | 12000 |
| 2026-06-09 | -76.32 | $0.00 | 201628 |
| 2026-06-08 | -75.00 | $0.00 | 1.1M |
| 2026-06-05 | -75.00 | $0.00 | 513500 |
| 2026-06-04 | -78.95 | $0.00 | 2.1M |
| 2026-06-03 | -81.58 | $0.00 | 2.1M |
| 2026-06-02 | -96.05 | $0.00 | 25200 |
| 2026-06-01 | -98.68 | $0.00 | 1.3M |
| 2026-05-29 | -5.26 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | -38.46 | $0.00 | 90000 |
| 2026-05-21 | -38.46 | $0.00 | 1.0M |
| 2026-05-20 | -46.15 | $0.00 | 1000000 |
| 2026-05-19 | -50.00 | $0.00 | 2.1M |
| 2026-05-18 | -42.86 | $0.00 | 1.8M |
| 2026-05-15 | -42.86 | $0.00 | 125331 |
| 2026-05-14 | -42.86 | $0.00 | 15750 |
| 2026-05-13 | -42.86 | $0.00 | 10000 |
| 2026-05-12 | -42.86 | $0.00 | 10000 |
| 2026-05-11 | -42.86 | $0.00 | 10000 |
| 2026-05-08 | -42.86 | $0.00 | 10000 |
| 2026-05-07 | -35.71 | $0.00 | — |
| 2026-05-06 | -35.71 | $0.00 | 25000 |
| 2026-05-05 | -35.71 | $0.00 | 16000 |
| 2026-05-04 | -35.71 | $0.00 | 14778 |
| 2026-05-01 | -7.14 | $0.00 | 10000 |
| 2026-04-30 | -7.14 | $0.00 | 10000 |
| 2026-04-29 | -7.14 | $0.00 | 10000 |
| 2026-04-28 | -7.14 | $0.00 | 10000 |
| 2026-04-27 | -70.45 | $0.00 | 10000 |
| 2026-04-24 | -70.45 | $0.00 | 10000 |
| 2026-04-23 | -70.45 | $0.00 | 595100 |
| 2026-04-22 | -68.18 | $0.00 | 10000 |
| 2026-04-21 | -66.68 | $0.00 | 10000 |
| 2026-04-20 | -66.68 | $0.00 | — |
| 2026-04-17 | -66.68 | $0.00 | 10000 |
| 2026-04-16 | -66.68 | $0.00 | 10000 |
| 2026-04-15 | -66.68 | $0.00 | 10000 |
| 2026-04-14 | -66.68 | $0.00 | 10000 |
| 2026-04-13 | -66.68 | $0.00 | 10000 |
| 2026-04-10 | -66.68 | $0.00 | 10000 |
| 2026-04-09 | -66.68 | $0.00 | 10000 |
| 2026-04-08 | -66.68 | $0.00 | 10000 |
| 2026-04-07 | -66.68 | $0.00 | 10000 |
| 2026-04-06 | -66.68 | $0.00 | 10000 |
| 2026-04-02 | -66.68 | $0.00 | 10000 |
| 2026-04-01 | -66.68 | $0.00 | 10000 |
| 2026-03-31 | -66.68 | $0.00 | 17000 |
| 2026-03-30 | -44.45 | $0.00 | 1.2M |
| 2026-03-27 | -6.67 | $0.00 | 10000 |
| 2026-03-26 | -6.67 | $0.00 | 510000 |
| 2026-03-25 | -20.01 | $0.00 | 2.8M |
| 2026-03-24 | -40.03 | $0.00 | 5.9M |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 30301 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | -30.00 | $0.00 | 10000 |
| 2026-03-04 | -30.00 | $0.00 | 10000 |
| 2026-03-03 | -55.00 | $0.00 | 325400 |
| 2026-03-02 | -30.00 | $0.00 | 505000 |
| 2026-02-27 | -30.00 | $0.00 | 10000 |
| 2026-02-26 | -30.00 | $0.00 | 10000 |
| 2026-02-25 | -30.00 | $0.00 | 400000 |
| 2026-02-24 | -30.00 | $0.00 | 55000 |
| 2026-02-23 | -30.00 | $0.00 | 10000 |
| 2026-02-20 | -30.00 | $0.00 | — |
| 2026-02-19 | -30.00 | $0.00 | — |
| 2026-02-18 | -30.00 | $0.00 | — |
| 2026-02-17 | -30.00 | $0.00 | — |
| 2026-02-13 | -30.00 | $0.00 | — |
| 2026-02-12 | -30.00 | $0.00 | — |
| 2026-02-11 | -30.00 | $0.00 | — |
| 2026-02-10 | -30.00 | $0.00 | — |
| 2026-02-09 | -30.00 | $0.00 | 2000 |
| 2026-02-06 | -30.00 | $0.00 | 6003 |
| 2026-02-05 | -30.00 | $0.00 | 152185 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | -5.00 | $0.00 | 10000 |
| 2026-01-09 | -5.00 | $0.00 | 10000 |
| 2026-01-08 | -5.00 | $0.00 | 10000 |
| 2026-01-07 | -5.00 | $0.00 | 10000 |
| 2026-01-06 | -5.00 | $0.00 | — |
| 2026-01-05 | -5.00 | $0.00 | 10000 |
| 2026-01-02 | -5.00 | $0.00 | 10000 |
| 2025-12-31 | -5.00 | $0.00 | 10000 |
| 2025-12-30 | -5.00 | $0.00 | 10000 |
| 2025-12-29 | -5.00 | $0.00 | 10000 |
| 2025-12-26 | -5.00 | $0.00 | 202500 |
| 2025-12-24 | -60.00 | $0.00 | — |
| 2025-12-23 | -60.00 | $0.00 | 10000 |
| 2025-12-22 | -63.64 | $0.00 | 10000 |
| 2025-12-19 | -63.64 | $0.00 | 10000 |
| 2025-12-18 | -63.64 | $0.00 | 12000 |
| 2025-12-17 | -63.64 | $0.00 | 225000 |
| 2025-12-16 | -36.36 | $0.00 | 10000 |
| 2025-12-15 | -36.36 | $0.00 | 105000 |
| 2025-12-12 | -16.67 | $0.00 | — |
| 2025-12-11 | -16.67 | $0.00 | 10000 |
| 2025-12-10 | -16.67 | $0.00 | 5.5M |
| 2025-12-09 | -16.67 | $0.00 | — |
| 2025-12-08 | -16.67 | $0.00 | 10000 |
| 2025-12-05 | -16.67 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 50500 |
| 2025-12-03 | -16.67 | $0.00 | 10000 |
| 2025-12-02 | -16.67 | $0.00 | 10000 |
| 2025-12-01 | -16.01 | $0.00 | 10000 |
| 2025-11-28 | -16.01 | $0.00 | 3000 |
| 2025-11-26 | -28.01 | $0.00 | 10000 |
| 2025-11-25 | -96.04 | $0.00 | 60000 |
| 2025-11-24 | -8.00 | $0.00 | 10000 |
| 2025-11-21 | -8.00 | $0.00 | 10000 |
| 2025-11-20 | -8.00 | $0.00 | 10000 |
| 2025-11-19 | -8.00 | $0.00 | 10000 |
| 2025-11-18 | -8.00 | $0.00 | 10000 |
| 2025-11-17 | -8.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | -32.01 | $0.00 | 10000 |
| 2025-11-07 | -32.01 | $0.00 | 33200 |
| 2025-11-06 | -4.00 | $0.00 | 234100 |
| 2025-11-05 | -4.00 | $0.00 | 234100 |
| 2025-11-04 | -24.01 | $0.00 | 234100 |
| 2025-11-03 | -24.01 | $0.00 | 356792 |
| 2025-10-31 | 0.00 | $0.00 | 234100 |
| 2025-10-30 | 0.00 | $0.00 | 234100 |
| 2025-10-29 | 0.00 | $0.00 | 234100 |
| 2025-10-28 | 0.00 | $0.00 | 4000 |
| 2025-10-27 | -40.02 | $0.00 | 410000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1.0M |
| 2025-10-22 | -10.72 | $0.00 | 5150 |
| 2025-10-21 | -10.72 | $0.00 | — |
| 2025-10-20 | -10.72 | $0.00 | — |
| 2025-10-17 | -10.72 | $0.00 | — |
| 2025-10-16 | -10.72 | $0.00 | — |
| 2025-10-15 | -10.72 | $0.00 | 32000 |
| 2025-10-14 | -16.67 | $0.00 | — |
| 2025-10-13 | -16.67 | $0.00 | 5002 |
| 2025-10-10 | -60.02 | $0.00 | 64767 |
| 2025-10-09 | -17.24 | $0.00 | — |
| 2025-10-08 | -17.24 | $0.00 | 9388 |
| 2025-10-07 | -17.24 | $0.00 | 15000 |
| 2025-10-06 | -17.24 | $0.00 | — |
| 2025-10-03 | -17.24 | $0.00 | — |
| 2025-10-02 | -17.24 | $0.00 | — |
| 2025-10-01 | -17.24 | $0.00 | — |
| 2025-09-30 | -17.24 | $0.00 | — |
| 2025-09-29 | -17.24 | $0.00 | 11500 |
| 2025-09-26 | -17.24 | $0.00 | 685610 |
| 2025-09-25 | -7.69 | $0.00 | — |
| 2025-09-24 | -7.69 | $0.00 | — |
| 2025-09-23 | -7.69 | $0.00 | — |
| 2025-09-22 | -7.69 | $0.00 | — |
| 2025-09-19 | -7.69 | $0.00 | — |
| 2025-09-18 | -7.69 | $0.00 | 5800 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120000 |
| 2025-08-21 | 0.00 | $0.00 | 120000 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 120000 |
| 2025-08-18 | -66.67 | $0.00 | 343000 |
| 2025-08-15 | -22.22 | $0.00 | 210000 |
| 2025-08-14 | -50.00 | $0.00 | 200000 |
| 2025-08-13 | -50.00 | $0.00 | 39152 |
| 2025-08-12 | -50.00 | $0.00 | — |
| 2025-08-11 | -52.63 | $0.00 | 37710 |
| 2025-08-08 | -26.32 | $0.00 | — |
| 2025-08-07 | -26.32 | $0.00 | — |
| 2025-08-06 | -26.32 | $0.00 | — |
| 2025-08-05 | -26.32 | $0.00 | 3000 |
| 2025-08-04 | -26.32 | $0.00 | — |
| 2025-08-01 | -26.32 | $0.00 | 1.1M |
| 2025-07-31 | -73.68 | $0.00 | 39152 |
| 2025-07-30 | -44.00 | $0.00 | — |
| 2025-07-29 | -44.00 | $0.00 | — |
| 2025-07-28 | -44.00 | $0.00 | 300000 |
| 2025-07-25 | -44.00 | $0.00 | — |
| 2025-07-24 | -44.00 | $0.00 | 410000 |
| 2025-07-23 | -28.00 | $0.00 | — |
| 2025-07-22 | -33.33 | $0.00 | 5200 |
| 2025-07-21 | -37.93 | $0.00 | 300000 |
| 2025-07-18 | -51.72 | $0.00 | 312000 |
| 2025-07-17 | -37.93 | $0.00 | 2.1M |
| 2025-07-16 | -37.93 | $0.00 | 3.6M |
| 2025-07-15 | -34.48 | $0.00 | 20000 |
| 2025-07-14 | -34.48 | $0.00 | 20000 |
| 2025-07-11 | -44.12 | $0.00 | 20000 |
| 2025-07-10 | -44.12 | $0.00 | 112000 |
| 2025-07-09 | -71.43 | $0.00 | 140000 |
| 2025-07-08 | -71.43 | $0.00 | 140000 |
| 2025-07-07 | -74.07 | $0.00 | 140000 |
| 2025-07-03 | -74.07 | $0.00 | 1.0M |
| 2025-07-02 | -50.00 | $0.00 | 140000 |
| 2025-07-01 | -89.92 | $0.00 | 247000 |
| 2025-06-30 | -89.92 | $0.00 | — |
| 2025-06-27 | -89.92 | $0.00 | — |
| 2025-06-26 | -89.92 | $0.00 | 1.0M |
| 2025-06-25 | -89.92 | $0.00 | — |
| 2025-06-24 | -89.92 | $0.00 | 237000 |
| 2025-06-23 | -88.24 | $0.00 | 6000 |
| 2025-06-20 | -90.34 | $0.00 | 303000 |
| 2025-06-18 | -88.24 | $0.00 | — |
| 2025-06-17 | -88.24 | $0.00 | — |
| 2025-06-16 | -88.24 | $0.00 | 226000 |
| 2025-06-13 | -88.24 | $0.00 | — |
| 2025-06-12 | -88.24 | $0.00 | 129100 |
| 2025-06-11 | -88.24 | $0.00 | 152000 |
| 2025-06-10 | -88.24 | $0.00 | 1.1M |
| 2025-06-09 | -88.24 | $0.00 | 3.9M |
| 2025-06-06 | -84.03 | $0.00 | 62240 |
| 2025-06-05 | -84.45 | $0.00 | — |
| 2025-06-04 | -84.45 | $0.00 | 22678 |
| 2025-06-03 | -84.45 | $0.00 | 1.1M |
| 2025-06-02 | -5.26 | $0.00 | — |
| 2025-05-30 | -5.26 | $0.00 | 152000 |
| 2025-05-29 | -5.26 | $0.00 | 399000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26000 |
| 2025-05-23 | 0.00 | $0.00 | 265000 |
| 2025-05-22 | 0.00 | $0.00 | 1.4M |
| 2025-05-21 | -2.63 | $0.00 | — |
| 2025-05-20 | -2.63 | $0.00 | 105300 |
| 2025-05-19 | -2.63 | $0.00 | 2300 |
| 2025-05-16 | -5.56 | $0.00 | — |
| 2025-05-15 | -5.56 | $0.00 | — |
| 2025-05-14 | -13.64 | $0.00 | — |
| 2025-05-13 | -13.64 | $0.00 | 3000 |
| 2025-05-12 | -9.09 | $0.00 | — |
| 2025-05-09 | -9.09 | $0.00 | 5700 |
| 2025-05-08 | -9.09 | $0.00 | — |
| 2025-05-07 | -9.09 | $0.00 | 402200 |
| 2025-05-06 | -9.09 | $0.00 | — |
| 2025-05-05 | -9.09 | $0.00 | 250000 |
| 2025-05-02 | -9.09 | $0.00 | 1.4M |
| 2025-05-01 | -9.09 | $0.00 | 150000 |
| 2025-04-30 | -9.09 | $0.00 | — |
| 2025-04-29 | -9.09 | $0.00 | — |
| 2025-04-28 | -9.09 | $0.00 | — |
| 2025-04-25 | -9.09 | $0.00 | — |
| 2025-04-24 | -9.09 | $0.00 | — |
| 2025-04-23 | -6.45 | $0.00 | 870000 |
| 2025-04-22 | -6.45 | $0.00 | 1.5M |
| 2025-04-21 | -5.13 | $0.00 | — |
| 2025-04-17 | -5.13 | $0.00 | 60200 |
| 2025-04-16 | 0.00 | $0.00 | 12000 |
| 2025-04-15 | -5.13 | $0.00 | — |
| 2025-04-14 | -5.13 | $0.00 | 308979 |
| 2025-04-11 | 0.00 | $0.00 | 302040 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 752000 |
| 2025-04-07 | -5.13 | $0.00 | 395000 |
| 2025-04-04 | 0.00 | $0.00 | 25000 |
| 2025-04-03 | -7.14 | $0.00 | 25001 |
| 2025-04-02 | -7.14 | $0.00 | 1.3M |
| 2025-04-01 | -26.19 | $0.00 | 217000 |
| 2025-03-31 | -7.14 | $0.00 | 2.0M |
| 2025-03-28 | -16.67 | $0.00 | 70000 |
| 2025-03-27 | -16.67 | $0.00 | 100 |
| 2025-03-26 | -16.67 | $0.00 | 133425 |
| 2025-03-25 | -16.67 | $0.00 | — |
| 2025-03-24 | -16.67 | $0.00 | 257600 |
| 2025-03-21 | -14.71 | $0.00 | — |
| 2025-03-20 | -14.71 | $0.00 | 93286 |
| 2025-03-19 | -14.29 | $0.00 | — |
| 2025-03-18 | -14.29 | $0.00 | — |
| 2025-03-17 | -14.29 | $0.00 | 93286 |
| 2025-03-14 | -14.29 | $0.00 | 93286 |
| 2025-03-13 | -17.14 | $0.00 | — |
| 2025-03-12 | -17.14 | $0.00 | 1.7M |
| 2025-03-11 | -17.14 | $0.00 | 1.5M |
| 2025-03-10 | -17.14 | $0.00 | 1.6M |
| 2025-03-07 | -28.57 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 120000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120000 |
| 2025-03-03 | -17.95 | $0.00 | — |
| 2025-02-28 | -17.95 | $0.00 | 120000 |
| 2025-02-27 | -20.51 | $0.00 | 440000 |
| 2025-02-26 | -20.51 | $0.00 | 482575 |
| 2025-02-25 | -23.08 | $0.00 | 410000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | -23.08 | $0.00 | 376142 |
| 2025-02-20 | -23.08 | $0.00 | 376142 |
| 2025-02-19 | 0.00 | $0.00 | 376142 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 376142 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 376142 |
| 2025-02-06 | -15.38 | $0.00 | 404242 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | -46.15 | $0.00 | — |
| 2025-02-03 | -46.15 | $0.00 | 1.3M |
| 2025-01-31 | -50.00 | $0.00 | — |
| 2025-01-30 | -50.00 | $0.00 | 1.5M |
| 2025-01-29 | -58.82 | $0.00 | 142000 |
| 2025-01-28 | -73.53 | $0.00 | 307000 |
| 2025-01-27 | -58.82 | $0.00 | — |
| 2025-01-24 | -58.82 | $0.00 | 635000 |
| 2025-01-23 | -58.82 | $0.00 | 213800 |
| 2025-01-22 | -58.82 | $0.00 | 233739 |
| 2025-01-21 | -32.00 | $0.00 | — |
| 2025-01-17 | -32.00 | $0.00 | 3000 |
| 2025-01-16 | -32.00 | $0.00 | 3000 |
| 2025-01-15 | -32.00 | $0.00 | — |
| 2025-01-14 | -32.00 | $0.00 | 3000 |
| 2025-01-13 | -32.00 | $0.00 | 3000 |
| 2025-01-10 | -32.00 | $0.00 | — |
| 2025-01-08 | -32.00 | $0.00 | 3000 |
| 2025-01-07 | -32.00 | $0.00 | 3000 |
| 2025-01-06 | -32.00 | $0.00 | 3000 |
| 2025-01-03 | -29.63 | $0.00 | 3000 |
| 2025-01-02 | -29.63 | $0.00 | 3000 |
| 2024-12-31 | -29.63 | $0.00 | 55222 |
| 2024-12-30 | -2.78 | $0.00 | 904759 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | -30.56 | $0.00 | 35000 |
| 2024-12-24 | -30.56 | $0.00 | 125000 |
| 2024-12-23 | -30.56 | $0.00 | 508400 |
| 2024-12-20 | -30.56 | $0.00 | 508400 |
| 2024-12-19 | -30.56 | $0.00 | 1.4M |
| 2024-12-18 | -8.77 | $0.00 | 10000 |
| 2024-12-17 | -27.78 | $0.00 | — |
| 2024-12-16 | -27.78 | $0.00 | 12000 |
| 2024-12-13 | -27.78 | $0.00 | 500000 |
| 2024-12-12 | -27.78 | $0.00 | 500000 |
| 2024-12-11 | -22.22 | $0.00 | 576000 |
| 2024-12-10 | -48.78 | $0.00 | 340000 |
| 2024-12-09 | -48.78 | $0.00 | 2193 |
| 2024-12-06 | -48.78 | $0.00 | 52000 |
| 2024-12-05 | -65.85 | $0.00 | 28954 |
| 2024-12-04 | -50.94 | $0.00 | 10100 |
| 2024-12-03 | -50.94 | $0.00 | — |
| 2024-12-02 | -50.94 | $0.00 | 11000 |
| 2024-11-29 | -51.02 | $0.00 | — |
| 2024-11-27 | -51.02 | $0.00 | 10100 |
| 2024-11-26 | -51.02 | $0.00 | 10100 |
| 2024-11-25 | -51.02 | $0.00 | 10100 |
| 2024-11-22 | -52.00 | $0.00 | 1.0M |
| 2024-11-21 | -51.00 | $0.00 | 380000 |
| 2024-11-20 | -56.00 | $0.00 | 375000 |
| 2024-11-19 | -66.00 | $0.00 | 378000 |
| 2024-11-18 | -71.11 | $0.00 | 107332 |
| 2024-11-15 | -44.44 | $0.00 | 154615 |
| 2024-11-14 | -44.44 | $0.00 | 46000 |
| 2024-11-13 | -75.00 | $0.00 | 157615 |
| 2024-11-12 | -40.00 | $0.00 | — |
| 2024-11-11 | -40.00 | $0.00 | — |
| 2024-11-08 | -40.00 | $0.00 | 1000 |
| 2024-11-07 | -40.00 | $0.00 | 514000 |
| 2024-11-06 | -18.18 | $0.01 | 12174 |
| 2024-11-05 | -18.18 | $0.01 | — |
| 2024-11-04 | -18.18 | $0.01 | 12174 |
| 2024-11-01 | -18.18 | $0.01 | — |
| 2024-10-31 | -18.18 | $0.01 | 12174 |
| 2024-10-30 | -18.18 | $0.01 | 12174 |
| 2024-10-29 | -18.18 | $0.01 | 187000 |
| 2024-10-28 | -16.36 | $0.01 | 12174 |
| 2024-10-25 | -16.36 | $0.01 | 220035 |
| 2024-10-24 | -16.36 | $0.01 | 12174 |
| 2024-10-23 | -16.36 | $0.01 | 12174 |
| 2024-10-22 | -49.09 | $0.00 | 24174 |
| 2024-10-21 | -16.36 | $0.01 | 36100 |
| 2024-10-18 | -16.36 | $0.01 | 36100 |
| 2024-10-17 | -16.36 | $0.01 | 408589 |
| 2024-10-16 | -3.92 | $0.01 | 182000 |
| 2024-10-15 | -22.73 | $0.01 | 400000 |
| 2024-10-14 | -10.00 | $0.01 | 402000 |
| 2024-10-11 | -20.00 | $0.01 | 692946 |
| 2024-10-10 | -10.00 | $0.01 | 17100 |
| 2024-10-09 | -10.00 | $0.01 | 1.3M |
| 2024-10-08 | -8.00 | $0.01 | 1.6M |
| 2024-10-07 | 0.00 | $0.01 | 132205 |
| 2024-10-04 | 0.00 | $0.01 | 1.1M |
| 2024-10-03 | 0.00 | $0.01 | 477000 |
| 2024-10-02 | -24.00 | $0.01 | 1.2M |
| 2024-10-01 | -30.00 | $0.01 | 116085 |
| 2024-09-30 | -22.00 | $0.01 | 750000 |
| 2024-09-27 | -22.00 | $0.01 | 857850 |
| 2024-09-26 | -22.00 | $0.01 | 1.0M |
| 2024-09-25 | -18.00 | $0.01 | 675000 |
| 2024-09-24 | -26.00 | $0.01 | 104400 |
| 2024-09-23 | -20.00 | $0.01 | 81000 |
| 2024-09-20 | -4.44 | $0.01 | 2.5M |
| 2024-09-19 | -11.11 | $0.01 | 2.0M |
| 2024-09-18 | -7.50 | $0.01 | 266000 |
| 2024-09-17 | -15.00 | $0.00 | 1.3M |
| 2024-09-16 | -15.38 | $0.00 | 2.0M |
| 2024-09-13 | -15.38 | $0.00 | 2.0M |
| 2024-09-12 | -15.38 | $0.00 | 101000 |
| 2024-09-11 | -15.38 | $0.00 | 425000 |
| 2024-09-10 | -15.38 | $0.00 | 536888 |
| 2024-09-09 | -12.82 | $0.00 | 150000 |
| 2024-09-06 | -5.13 | $0.00 | 50000 |
| 2024-09-05 | -25.64 | $0.00 | 200000 |
| 2024-09-04 | -25.64 | $0.00 | 200000 |
| 2024-09-03 | -25.64 | $0.00 | 503139 |
| 2024-08-30 | -47.06 | $0.00 | 228078 |
| 2024-08-29 | -25.00 | $0.01 | 39634 |
| 2024-08-28 | -25.00 | $0.01 | — |
| 2024-08-27 | -27.78 | $0.01 | — |
| 2024-08-26 | -29.09 | $0.01 | 39634 |
| 2024-08-23 | -31.58 | $0.01 | 1000 |
| 2024-08-22 | -35.09 | $0.00 | 40634 |
| 2024-08-21 | -31.58 | $0.01 | 130002 |
| 2024-08-20 | -33.90 | $0.01 | 17543 |
| 2024-08-19 | -33.90 | $0.01 | 3000 |
| 2024-08-16 | -38.18 | $0.00 | 18543 |
| 2024-08-15 | -45.45 | $0.01 | — |
| 2024-08-14 | -45.45 | $0.01 | 60000 |
| 2024-08-13 | -45.45 | $0.01 | 2001 |
| 2024-08-12 | -45.45 | $0.01 | — |
| 2024-08-09 | -50.00 | $0.01 | 918500 |
| 2024-08-08 | -50.00 | $0.01 | 432900 |
| 2024-08-07 | -50.00 | $0.01 | 432900 |
| 2024-08-06 | -47.17 | $0.01 | 546759 |
| 2024-08-05 | -47.17 | $0.01 | 824742 |
| 2024-08-02 | -21.82 | $0.01 | 150000 |
| 2024-08-01 | -21.82 | $0.01 | 157100 |
| 2024-07-31 | -20.00 | $0.01 | 265450 |
| 2024-07-30 | -23.64 | $0.01 | 183241 |
| 2024-07-29 | -16.36 | $0.01 | 313000 |
| 2024-07-26 | -14.55 | $0.01 | 176500 |
| 2024-07-25 | -18.18 | $0.01 | 136181 |
| 2024-07-24 | -12.28 | $0.01 | — |
| 2024-07-23 | -11.29 | $0.01 | 153275 |
| 2024-07-22 | -11.29 | $0.01 | 40000 |
| 2024-07-19 | -27.42 | $0.01 | 67000 |
| 2024-07-18 | -11.29 | $0.01 | 690000 |
| 2024-07-17 | -12.90 | $0.01 | 123500 |
| 2024-07-15 | -11.29 | $0.01 | 40000 |
| 2024-07-12 | -11.29 | $0.01 | 235580 |
| 2024-07-11 | -11.11 | $0.01 | 425000 |
| 2024-07-09 | -19.05 | $0.01 | 31000 |
| 2024-07-05 | -19.05 | $0.01 | 160629 |
| 2024-07-03 | -72.31 | $0.00 | 395000 |
| 2024-07-01 | -13.85 | $0.01 | 185000 |
| 2024-06-27 | -13.85 | $0.01 | 85000 |
| 2024-06-26 | -13.85 | $0.01 | 49501 |
| 2024-06-25 | -12.31 | $0.01 | 15000 |
| 2024-06-24 | -12.31 | $0.01 | 225000 |
| 2024-06-21 | -10.77 | $0.01 | 500000 |
| 2024-06-20 | -10.77 | $0.01 | 319004 |
| 2024-06-18 | -26.15 | $0.01 | 866067 |
| 2024-06-17 | -11.63 | $0.01 | 185000 |
| 2024-06-14 | 0.00 | $0.01 | 4.4M |
| 2024-06-13 | -14.29 | $0.00 | 1.9M |
| 2024-06-12 | -89.29 | $0.00 | 727000 |
| 2024-06-07 | -53.57 | $0.00 | 500000 |
| 2024-06-04 | -39.29 | $0.00 | 305009 |
| 2024-06-03 | -71.43 | $0.00 | 100000 |
| 2024-05-30 | -39.29 | $0.00 | 11251 |
| 2024-05-24 | -25.00 | $0.00 | 768516 |
| 2024-05-21 | -13.89 | $0.00 | 17500 |
| 2024-05-20 | -2.78 | $0.00 | 41846 |
| 2024-05-17 | 0.00 | $0.00 | 350000 |
| 2024-05-16 | -27.78 | $0.00 | 5.5M |
| 2024-05-15 | -75.00 | $0.00 | 651700 |
| 2024-05-10 | -27.78 | $0.00 | 21000 |
| 2024-05-09 | -55.56 | $0.00 | 525000 |
| 2024-05-08 | -55.56 | $0.00 | 40100 |
| 2024-05-07 | -55.56 | $0.00 | 836202 |
| 2024-05-06 | -52.78 | $0.00 | 1.1M |
| 2024-05-03 | -44.44 | $0.00 | 3.3M |
| 2024-05-02 | -27.78 | $0.00 | 140000 |
| 2024-04-30 | -13.89 | $0.00 | 1.6M |
| 2024-04-29 | -27.78 | $0.00 | 1.2M |
| 2024-04-26 | -5.56 | $0.00 | 1.4M |
| 2024-04-25 | -13.89 | $0.00 | 2.1M |
| 2024-04-23 | -33.33 | $0.00 | 1.1M |
| 2024-04-16 | -27.78 | $0.00 | 5001 |
| 2024-04-15 | -27.78 | $0.00 | 138134 |
| 2024-04-12 | -25.00 | $0.00 | 742674 |
| 2024-04-11 | -28.57 | $0.00 | 14000 |
| 2024-04-10 | -20.00 | $0.00 | 535021 |
| 2024-04-09 | -20.00 | $0.00 | 407241 |
| 2024-04-08 | -2.86 | $0.00 | 10082 |
| 2024-04-04 | -20.00 | $0.00 | 390000 |
| 2024-04-03 | -2.86 | $0.00 | 403492 |
| 2024-04-02 | -2.86 | $0.00 | 4.9M |
| 2024-04-01 | -13.04 | $0.00 | 30000 |
| 2024-03-28 | -13.04 | $0.00 | 540000 |
| 2024-03-26 | -17.39 | $0.00 | 201000 |
| 2024-03-25 | -21.74 | $0.00 | 103000 |
| 2024-03-22 | -17.39 | $0.00 | 354667 |
| 2024-03-21 | -34.78 | $0.00 | 201779 |
| 2024-03-20 | -34.78 | $0.00 | 658501 |
| 2024-03-19 | -17.39 | $0.00 | 2.9M |
| 2024-03-15 | -4.76 | $0.00 | 1.2M |
| 2024-03-13 | -37.50 | $0.00 | 512600 |
| 2024-03-11 | -37.50 | $0.00 | 675000 |
| 2024-03-08 | -37.50 | $0.00 | 15000 |
| 2024-03-07 | -40.00 | $0.00 | 475000 |
| 2024-03-05 | -40.00 | $0.00 | 3.1M |
| 2024-03-04 | -40.00 | $0.00 | 970341 |
| 2024-02-27 | -24.00 | $0.00 | 10000 |
| 2024-02-26 | -60.00 | $0.00 | 4711 |
| 2024-02-23 | -24.00 | $0.00 | 145500 |
| 2024-02-22 | -24.00 | $0.00 | 174000 |
| 2024-02-21 | -24.00 | $0.00 | 1000000 |
| 2024-02-20 | -24.00 | $0.00 | — |
| 2024-02-16 | -24.00 | $0.00 | 128500 |
| 2024-02-15 | -64.00 | $0.00 | 10000 |
| 2024-02-14 | -16.00 | $0.00 | — |
| 2024-02-13 | -32.26 | $0.00 | 1.0M |
| 2024-02-12 | -44.12 | $0.00 | 183169 |
| 2024-02-09 | -38.24 | $0.00 | 822831 |
| 2024-02-08 | -60.00 | $0.00 | 1.1M |
| 2024-02-07 | -34.29 | $0.00 | 2.4M |
| 2024-02-06 | -57.14 | $0.00 | 5.1M |
| 2024-02-05 | -45.71 | $0.00 | 5.0M |
| 2024-02-02 | -44.44 | $0.00 | 35000 |
| 2024-02-01 | -51.85 | $0.00 | 141800 |
| 2024-01-31 | -37.04 | $0.00 | 390440 |
| 2024-01-30 | -55.56 | $0.00 | — |
| 2024-01-29 | -55.56 | $0.00 | 95476 |
| 2024-01-26 | -55.56 | $0.00 | — |
| 2024-01-25 | -55.56 | $0.00 | 20240 |
| 2024-01-24 | -51.85 | $0.00 | 5000 |
| 2024-01-23 | -48.15 | $0.00 | 262500 |
| 2024-01-22 | -51.85 | $0.00 | 587715 |
| 2024-01-19 | -51.85 | $0.00 | 20000 |
| 2024-01-18 | -53.13 | $0.00 | 91000 |
| 2024-01-17 | -53.13 | $0.00 | 600204 |
| 2024-01-16 | -21.88 | $0.00 | 1.8M |
| 2024-01-12 | -31.25 | $0.00 | 1.1M |
| 2024-01-11 | -15.63 | $0.00 | 20000 |
| 2024-01-10 | -50.00 | $0.00 | 225001 |
| 2024-01-09 | -47.06 | $0.00 | 1.0M |
| 2024-01-08 | -50.00 | $0.00 | 300100 |
| 2024-01-05 | -47.06 | $0.00 | 1.1M |
| 2024-01-04 | -44.12 | $0.00 | 10000 |
| 2024-01-03 | -50.00 | $0.00 | 1.2M |
| 2024-01-02 | -14.71 | $0.00 | — |
| 2023-12-29 | -14.71 | $0.00 | 50000 |
| 2023-12-28 | -17.65 | $0.00 | 1.7M |
| 2023-12-27 | -14.71 | $0.00 | 10000 |
| 2023-12-26 | -14.29 | $0.00 | — |
| 2023-12-22 | -14.29 | $0.00 | 11000 |
| 2023-12-21 | -14.29 | $0.00 | — |
| 2023-12-20 | -14.29 | $0.00 | 305501 |
| 2023-12-19 | -14.29 | $0.00 | 4.6M |
| 2023-12-18 | -10.00 | $0.00 | 1.1M |
| 2023-12-15 | -6.67 | $0.00 | 166200 |
| 2023-12-14 | -15.15 | $0.00 | 739474 |
| 2023-12-13 | -9.09 | $0.00 | 277000 |
| 2023-12-12 | -11.43 | $0.00 | 1.1M |
| 2023-12-11 | -11.43 | $0.00 | 100000 |
| 2023-12-08 | -11.43 | $0.00 | 126906 |
| 2023-12-07 | -11.43 | $0.00 | — |
| 2023-12-06 | -11.43 | $0.00 | 53000 |
| 2023-12-05 | -11.43 | $0.00 | 356001 |
| 2023-12-04 | -11.43 | $0.00 | 135760 |
| 2023-12-01 | -11.43 | $0.00 | 2.3M |
| 2023-11-30 | -22.22 | $0.00 | 1.0M |
| 2023-11-29 | -16.67 | $0.00 | 101236 |
| 2023-11-28 | -59.72 | $0.00 | 2.0M |
| 2023-11-27 | -8.33 | $0.00 | 239250 |
| 2023-11-24 | -22.22 | $0.00 | 643250 |
| 2023-11-22 | -5.56 | $0.00 | 47001 |
| 2023-11-21 | -8.33 | $0.00 | 5000 |
| 2023-11-20 | -8.33 | $0.00 | 660376 |
| 2023-11-17 | -16.67 | $0.00 | 440074 |
| 2023-11-16 | -13.89 | $0.00 | 1.7M |
| 2023-11-15 | -6.94 | $0.00 | 541000 |
| 2023-11-14 | -6.94 | $0.00 | 101852 |
| 2023-11-13 | 0.00 | $0.00 | 544000 |
| 2023-11-10 | 0.00 | $0.00 | 1.7M |
| 2023-11-09 | 0.00 | $0.00 | 1.8M |
| 2023-11-08 | -21.05 | $0.00 | 701250 |
| 2023-11-07 | -15.79 | $0.00 | 1.2M |
| 2023-11-06 | -26.32 | $0.00 | 40000 |
| 2023-11-03 | -15.79 | $0.00 | 1.0M |
| 2023-11-02 | -23.81 | $0.00 | 482000 |
| 2023-11-01 | -23.81 | $0.00 | — |
| 2023-10-31 | -23.81 | $0.00 | — |
| 2023-10-30 | -23.81 | $0.00 | 157500 |
| 2023-10-27 | -23.81 | $0.00 | 171100 |
| 2023-10-26 | -47.62 | $0.00 | 982500 |
| 2023-10-25 | -19.05 | $0.00 | 613000 |
| 2023-10-24 | -26.67 | $0.00 | 35000 |
| 2023-10-23 | -26.67 | $0.00 | 144785 |
| 2023-10-20 | -20.00 | $0.00 | 428500 |
| 2023-10-19 | -13.33 | $0.00 | — |
| 2023-10-18 | -11.76 | $0.00 | 1000 |
| 2023-10-17 | -11.76 | $0.00 | — |
| 2023-10-16 | -11.76 | $0.00 | 1.0M |
| 2023-10-13 | -47.06 | $0.00 | 875500 |
| 2023-10-12 | -41.18 | $0.00 | 1.0M |
| 2023-10-11 | -17.65 | $0.00 | 417000 |
| 2023-10-10 | -11.11 | $0.00 | 1.3M |
| 2023-10-09 | -27.78 | $0.00 | 39000 |
| 2023-10-06 | -22.22 | $0.00 | 458118 |
| 2023-10-05 | 0.00 | $0.00 | 2.3M |
| 2023-10-04 | -20.00 | $0.00 | 613562 |
| 2023-10-03 | -20.00 | $0.00 | 1.2M |
| 2023-10-02 | -20.00 | $0.00 | 1.4M |
| 2023-09-29 | -20.00 | $0.00 | 58000 |
| 2023-09-28 | -10.00 | $0.00 | 20000 |
| 2023-09-27 | -20.00 | $0.00 | 135849 |
| 2023-09-26 | -10.00 | $0.00 | 334449 |
| 2023-09-25 | 0.00 | $0.00 | 2.6M |
| 2023-09-22 | 0.00 | $0.00 | 170200 |
| 2023-09-21 | 0.00 | $0.00 | 7.3M |
| 2023-09-20 | 0.00 | $0.00 | 529000 |
| 2023-09-19 | -57.14 | $0.00 | 1.4M |
| 2023-09-18 | -57.14 | $0.00 | 857100 |
| 2023-09-15 | -57.14 | $0.00 | 534800 |
| 2023-09-14 | -71.43 | $0.00 | 335200 |
| 2023-09-13 | -71.43 | $0.00 | 149627 |
| 2023-09-12 | -88.89 | $0.00 | 20100 |
| 2023-09-11 | -88.89 | $0.00 | — |
| 2023-09-08 | -90.00 | $0.00 | 2.6M |
| 2023-09-07 | -85.00 | $0.00 | 23700 |
| 2023-09-06 | -80.00 | $0.00 | — |
| 2023-09-05 | -80.00 | $0.00 | — |
| 2023-09-01 | -80.00 | $0.00 | — |
| 2023-08-31 | -80.00 | $0.00 | 1000000 |
| 2023-08-30 | -85.00 | $0.00 | 169890 |
| 2023-08-29 | -95.00 | $0.00 | 436500 |
| 2023-08-28 | -85.00 | $0.00 | 1.9M |
| 2023-08-25 | -80.00 | $0.00 | 1000000 |
| 2023-08-24 | -80.00 | $0.00 | — |
| 2023-08-23 | -80.00 | $0.00 | 1000 |
| 2023-08-22 | -95.00 | $0.00 | 1.2M |
| 2023-08-21 | -85.00 | $0.00 | 1.5M |
| 2023-08-18 | -70.00 | $0.00 | 567000 |
| 2023-08-17 | -60.00 | $0.00 | 499850 |
| 2023-08-16 | -70.00 | $0.00 | 2.5M |
| 2023-08-15 | -85.00 | $0.00 | 1.6M |
| 2023-08-14 | -60.00 | $0.00 | 40681 |
| 2023-08-11 | -60.00 | $0.00 | 1.4M |
| 2023-08-10 | 0.00 | $0.00 | 3.1M |
| 2023-08-09 | -25.00 | $0.00 | — |
| 2023-08-08 | -25.00 | $0.00 | 399907 |
| 2023-08-07 | -25.00 | $0.00 | 1.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.0M |
| 2023-08-03 | -25.00 | $0.00 | 501100 |
| 2023-08-02 | -25.00 | $0.00 | — |
| 2023-08-01 | -25.00 | $0.00 | — |
| 2023-07-31 | -25.00 | $0.00 | 260000 |
| 2023-07-28 | -25.00 | $0.00 | — |
| 2023-07-27 | -25.00 | $0.00 | 17841 |
| 2023-07-26 | -25.00 | $0.00 | — |
| 2023-07-25 | -20.00 | $0.00 | 3.0M |
| 2023-07-24 | -20.00 | $0.00 | 1.3M |
| 2023-07-21 | -20.00 | $0.00 | 15.0M |
| 2023-07-20 | 0.00 | $0.00 | 2.0M |
| 2023-07-19 | -40.00 | $0.00 | 102000 |
| 2023-07-18 | -40.00 | $0.00 | 410000 |
| 2023-07-17 | -20.00 | $0.00 | 350500 |
| 2023-07-14 | -71.43 | $0.00 | 480500 |
| 2023-07-13 | -95.45 | $0.00 | 489500 |
| 2023-07-12 | -93.94 | $0.00 | 41000 |
| 2023-07-11 | -93.94 | $0.00 | 291000 |
| 2023-07-10 | -93.51 | $0.00 | 499500 |
| 2023-07-07 | -94.05 | $0.00 | 500 |
| 2023-07-06 | -97.62 | $0.00 | 498496 |
| 2023-07-05 | -99.22 | $0.00 | 211663 |
| 2023-07-03 | -99.35 | $0.00 | 268800 |
| 2023-06-30 | -98.26 | $0.00 | 1.4M |
| 2023-06-29 | -98.84 | $0.00 | 3.4M |
| 2023-06-28 | -98.84 | $0.00 | 2.3M |
| 2023-06-27 | -98.84 | $0.00 | 2.5M |
| 2023-06-26 | -99.42 | $0.00 | 7.6M |
| 2023-06-23 | -99.42 | $0.00 | 1.2M |
| 2023-06-22 | -99.42 | $0.00 | 2.2M |
| 2023-06-21 | -98.84 | $0.00 | 8.9M |
| 2023-06-20 | -99.42 | $0.00 | 19.2M |
| 2023-06-16 | -97.67 | $0.00 | 4.7M |
| 2023-06-15 | -95.93 | $0.00 | 60.3M |
| 2023-06-14 | -92.67 | $0.00 | 125.4M |
| 2023-06-13 | -83.17 | $0.01 | 83.0M |
| 2023-06-12 | -83.07 | $0.00 | 77.4M |
| 2023-06-09 | -74.84 | $0.01 | 59.3M |
| 2023-06-08 | -60.69 | $0.01 | 50.7M |
| 2023-06-07 | -66.25 | $0.01 | 112.2M |
| 2023-06-06 | -65.43 | $0.01 | 148.6M |
| 2023-06-05 | -25.77 | $0.01 | 60.5M |
| 2023-06-02 | -27.51 | $0.01 | 85.2M |
| 2023-06-01 | -2.63 | $0.01 | 75.3M |
| 2023-05-31 | -51.60 | $0.01 | 85.9M |
| 2023-05-30 | -15.74 | $0.01 | 87.5M |
| 2023-05-26 | -5.60 | $0.01 | 96.5M |
| 2023-05-25 | -2.38 | $0.01 | 28.8M |
| 2023-05-24 | -14.47 | $0.00 | 32.2M |
| 2023-05-23 | -3.23 | $0.00 | 37.8M |
| 2023-05-22 | -17.86 | $0.00 | 66.9M |
| 2023-05-19 | -29.17 | $0.00 | 21.4M |
| 2023-05-18 | -16.45 | $0.00 | 40.0M |
| 2023-05-17 | -12.34 | $0.00 | 25.8M |
| 2023-05-16 | -0.90 | $0.00 | 40.9M |
| 2023-05-15 | -18.38 | $0.00 | 33.3M |
| 2023-05-12 | -9.69 | $0.00 | 8.5M |
| 2023-05-11 | -19.38 | $0.00 | 17.9M |
| 2023-05-10 | -9.69 | $0.00 | 16.3M |
| 2023-05-09 | -13.66 | $0.00 | 16.4M |
| 2023-05-08 | -27.32 | $0.00 | 7.5M |
| 2023-05-05 | -40.98 | $0.00 | 9.9M |
| 2023-05-04 | -54.64 | $0.00 | 20.8M |
| 2023-05-03 | -81.97 | $0.00 | 45.6M |
| 2023-05-02 | -68.31 | $0.00 | 28.6M |
| 2023-05-01 | -40.98 | $0.00 | 65.2M |
| 2023-04-28 | -27.32 | $0.00 | 75.6M |
| 2023-04-27 | -95.63 | $0.00 | 34.4M |
| 2023-04-26 | -81.97 | $0.00 | 15.0M |
| 2023-04-25 | -81.97 | $0.00 | 13.8M |
| 2023-04-24 | -84.13 | $0.00 | 23.6M |
| 2023-04-21 | -98.32 | $0.00 | 21.8M |
| 2023-04-20 | -87.50 | $0.00 | 19.4M |
| 2023-04-19 | -75.00 | $0.00 | 11.6M |
| 2023-04-18 | -93.50 | $0.00 | 15.7M |
| 2023-04-17 | -100.00 | $0.00 | 3.5M |
| 2023-04-14 | -85.71 | $0.00 | 1.1M |
| 2023-04-13 | -92.86 | $0.00 | 8.7M |
| 2023-04-12 | -100.00 | $0.00 | 28.8M |
| 2023-04-11 | -84.62 | $0.00 | 13.7M |
| 2023-04-10 | -84.62 | $0.00 | 9.0M |
| 2023-04-06 | -84.62 | $0.00 | 28.7M |
| 2023-04-05 | -53.85 | $0.00 | 33.6M |
| 2023-04-04 | -69.23 | $0.00 | 14.2M |
| 2023-04-03 | -69.23 | $0.00 | 14.2M |
| 2023-03-31 | -76.92 | $0.00 | 17.3M |
| 2023-03-30 | -76.92 | $0.00 | 17.6M |
| 2023-03-29 | -88.57 | $0.00 | 8.5M |
| 2023-03-28 | -78.57 | $0.00 | 21.3M |
| 2023-03-27 | -75.00 | $0.00 | 23.5M |
| 2023-03-24 | -57.14 | $0.00 | 16.7M |
| 2023-03-23 | -78.57 | $0.00 | 3.1M |
| 2023-03-22 | -55.17 | $0.00 | 1.8M |
| 2023-03-21 | -62.34 | $0.00 | 10.4M |
| 2023-03-20 | -51.43 | $0.00 | 11.4M |
| 2023-03-17 | -48.57 | $0.00 | 19.9M |
| 2023-03-16 | -40.00 | $0.00 | 88.8M |
| 2023-03-15 | -62.86 | $0.00 | 10.8M |
| 2023-03-14 | -57.14 | $0.00 | 2.2M |
| 2023-03-13 | -57.14 | $0.00 | 12.1M |
| 2023-03-10 | -54.29 | $0.00 | 8.3M |
| 2023-03-09 | -51.43 | $0.00 | 8.0M |
| 2023-03-08 | -45.71 | $0.00 | 6.4M |
| 2023-03-07 | -42.86 | $0.00 | 15.9M |
| 2023-03-06 | -54.29 | $0.00 | 6.6M |
| 2023-03-03 | -51.43 | $0.00 | 2.5M |
| 2023-03-02 | -34.29 | $0.00 | 700000 |
| 2023-03-01 | -37.14 | $0.00 | 4.7M |
| 2023-02-28 | -45.71 | $0.00 | 12.5M |
| 2023-02-27 | -42.86 | $0.00 | 33.4M |
| 2023-02-24 | -54.29 | $0.00 | 21.4M |
| 2023-02-23 | -57.14 | $0.00 | 159.4M |
| 2023-02-22 | -30.00 | $0.00 | 20.1M |
| 2023-02-21 | 0.00 | $0.00 | 8.5M |
| 2023-02-17 | -13.89 | $0.00 | 7.3M |
| 2023-02-16 | -38.89 | $0.00 | 14.3M |
| 2023-02-15 | -22.22 | $0.00 | 69.4M |
| 2023-02-14 | -54.55 | $0.00 | 2.7M |
| 2023-02-13 | -36.36 | $0.00 | 11.6M |
| 2023-02-10 | -81.82 | $0.00 | 260500 |
| 2023-02-09 | -100.00 | $0.00 | 2.5M |
| 2023-02-08 | -91.30 | $0.00 | 2.1M |
| 2023-02-07 | -96.90 | $0.00 | 19.7M |
| 2023-02-06 | -87.60 | $0.00 | 18.4M |
| 2023-02-03 | -96.90 | $0.00 | 3.2M |
| 2023-02-02 | -90.70 | $0.00 | 22.5M |
| 2023-02-01 | -93.75 | $0.00 | 1.3M |
| 2023-01-31 | -93.75 | $0.00 | 2.6M |
| 2023-01-30 | -81.25 | $0.00 | 1.4M |
| 2023-01-27 | -81.25 | $0.00 | 8.2M |
| 2023-01-26 | -84.21 | $0.00 | 4.0M |
| 2023-01-25 | -88.68 | $0.00 | 3.4M |
| 2023-01-24 | -95.52 | $0.00 | 467620 |
| 2023-01-23 | -96.79 | $0.00 | 882940 |
| 2023-01-20 | -96.25 | $0.00 | 4.9M |
| 2023-01-19 | -96.55 | $0.00 | 5.8M |
| 2023-01-18 | -98.85 | $0.00 | 2.9M |
| 2023-01-17 | -97.67 | $0.00 | 4.2M |
| 2023-01-13 | -96.51 | $0.00 | 14.5M |
| 2023-01-12 | -97.67 | $0.00 | 76.2M |
| 2023-01-11 | -97.01 | $0.00 | 30.5M |
| 2023-01-10 | -94.65 | $0.00 | 21.0M |
| 2023-01-09 | -94.65 | $0.00 | 2.5M |
| 2023-01-06 | -94.65 | $0.00 | 5.2M |
| 2023-01-05 | -90.91 | $0.00 | 4.8M |
| 2023-01-04 | -88.26 | $0.00 | 1.5M |
| 2023-01-03 | -90.37 | $0.00 | 1.9M |
| 2022-12-30 | -98.25 | $0.00 | 10.3M |
| 2022-12-29 | -91.71 | $0.00 | 1.5M |
| 2022-12-28 | -93.09 | $0.00 | 6.0M |
| 2022-12-27 | -92.16 | $0.01 | 10.4M |
| 2022-12-23 | -75.51 | $0.01 | 6.4M |
| 2022-12-22 | -61.22 | $0.01 | 5.7M |
| 2022-12-21 | -47.12 | $0.01 | 6.1M |
| 2022-12-20 | -40.38 | $0.01 | 6.2M |
| 2022-12-19 | -53.85 | $0.01 | 1.6M |
| 2022-12-16 | -52.88 | $0.01 | 1.2M |
| 2022-12-15 | -49.04 | $0.01 | 2.0M |
| 2022-12-14 | -56.73 | $0.01 | 2.2M |
| 2022-12-13 | -45.19 | $0.01 | 11.6M |
| 2022-12-12 | -53.85 | $0.01 | 2.6M |
| 2022-12-09 | -51.92 | $0.01 | 2.5M |
| 2022-12-08 | -45.19 | $0.01 | 2.6M |
| 2022-12-07 | -53.85 | $0.01 | 4.0M |
| 2022-12-06 | -44.23 | $0.01 | 12.5M |
| 2022-12-05 | -24.04 | $0.01 | 15.4M |
| 2022-12-02 | -2.88 | $0.01 | 48.7M |
| 2022-12-01 | -74.16 | $0.01 | 2.6M |
| 2022-11-30 | -80.90 | $0.01 | 1.3M |
| 2022-11-29 | -85.39 | $0.01 | 2.4M |
| 2022-11-28 | -87.64 | $0.01 | 3.7M |
| 2022-11-25 | -81.32 | $0.01 | 4.7M |
| 2022-11-23 | -92.31 | $0.01 | 3.1M |
| 2022-11-22 | -93.13 | $0.00 | 1.9M |
| 2022-11-21 | -90.11 | $0.01 | 7.2M |
| 2022-11-18 | -76.92 | $0.01 | 1.3M |
| 2022-11-17 | -60.20 | $0.01 | 1.8M |
| 2022-11-16 | -58.10 | $0.01 | 3.2M |
| 2022-11-15 | -52.78 | $0.01 | 6.8M |
| 2022-11-14 | -59.26 | $0.01 | 7.4M |
| 2022-11-11 | -61.57 | $0.01 | 7.4M |
| 2022-11-10 | -54.63 | $0.01 | 3.9M |
| 2022-11-09 | -46.30 | $0.01 | 10.0M |
| 2022-11-08 | -26.85 | $0.01 | 26.8M |
| 2022-11-07 | -6.25 | $0.01 | 32.0M |
| 2022-11-04 | -27.78 | $0.01 | 4.6M |
| 2022-11-03 | -44.44 | $0.01 | 2.4M |
| 2022-11-02 | -59.72 | $0.01 | 12.8M |
| 2022-11-01 | -51.66 | $0.01 | 6.5M |
| 2022-10-31 | -58.28 | $0.01 | 3.5M |
| 2022-10-28 | -54.30 | $0.01 | 9.8M |
| 2022-10-27 | -66.23 | $0.00 | 3.5M |
| 2022-10-26 | -67.11 | $0.00 | 22.5M |
| 2022-10-25 | -34.21 | $0.01 | 28.1M |
| 2022-10-24 | -19.74 | $0.01 | 41.2M |
| 2022-10-21 | -9.09 | $0.01 | 46.9M |
| 2022-10-20 | 0.00 | $0.00 | 295000 |
| 2022-10-19 | -25.00 | $0.00 | 1.1M |
| 2022-10-18 | -68.75 | $0.00 | 1000 |
| 2022-10-17 | -68.75 | $0.00 | — |
| 2022-10-14 | -68.75 | $0.00 | 1.6M |
| 2022-10-13 | -25.00 | $0.00 | 300015 |
| 2022-10-12 | -9.38 | $0.00 | 4.8M |
| 2022-10-11 | -62.50 | $0.00 | — |
| 2022-10-10 | -55.56 | $0.00 | — |
| 2022-10-07 | -55.56 | $0.00 | 290000 |
| 2022-10-06 | -11.11 | $0.00 | 199990 |
| 2022-10-05 | -77.78 | $0.00 | 499090 |
| 2022-10-04 | -22.22 | $0.00 | 519010 |
| 2022-10-03 | -66.67 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | 994608 |
| 2022-09-29 | -81.82 | $0.00 | 1 |
| 2022-09-28 | -81.82 | $0.00 | 399064 |
| 2022-09-27 | -81.82 | $0.00 | — |
| 2022-09-26 | -81.82 | $0.00 | 15000 |
| 2022-09-23 | -86.67 | $0.00 | 140000 |
| 2022-09-22 | -74.86 | $0.00 | — |
| 2022-09-21 | -74.86 | $0.00 | 600512 |
| 2022-09-20 | -77.65 | $0.00 | 44560 |
| 2022-09-19 | -83.33 | $0.00 | 4850 |
| 2022-09-16 | -85.71 | $0.00 | 105500 |
| 2022-09-15 | -83.33 | $0.00 | 21300 |
| 2022-09-14 | -83.33 | $0.00 | 92501 |
| 2022-09-13 | -76.19 | $0.00 | 1.9M |
| 2022-09-12 | -73.33 | $0.00 | 30000 |
| 2022-09-09 | -73.33 | $0.00 | 394424 |
| 2022-09-08 | -73.33 | $0.00 | 50000 |
| 2022-09-07 | -73.33 | $0.00 | 890 |
| 2022-09-06 | -73.33 | $0.00 | 30000 |
| 2022-09-02 | -66.67 | $0.00 | — |
| 2022-09-01 | -66.67 | $0.00 | 38642 |
| 2022-08-31 | -73.33 | $0.00 | 1 |
| 2022-08-30 | -64.71 | $0.00 | 33686 |
| 2022-08-29 | -64.71 | $0.00 | 101001 |
| 2022-08-26 | -64.71 | $0.00 | 57778 |
| 2022-08-25 | -29.41 | $0.00 | 242272 |
| 2022-08-24 | -35.29 | $0.00 | 131519 |
| 2022-08-23 | -55.88 | $0.00 | 142000 |
| 2022-08-22 | -5.88 | $0.00 | 323665 |
| 2022-08-19 | -43.75 | $0.00 | — |
| 2022-08-18 | -43.75 | $0.00 | 210100 |
| 2022-08-17 | -75.00 | $0.00 | — |
| 2022-08-16 | -75.00 | $0.00 | 166000 |
| 2022-08-15 | -12.50 | $0.00 | 300005 |
| 2022-08-12 | -5.56 | $0.00 | 5128 |
| 2022-08-11 | -5.56 | $0.00 | 360040 |
| 2022-08-10 | -36.11 | $0.00 | 16000 |
| 2022-08-09 | -38.10 | $0.00 | 37500 |
| 2022-08-08 | -38.10 | $0.00 | 889738 |
| 2022-08-05 | 0.00 | $0.00 | 304319 |
| 2022-08-04 | 0.00 | $0.00 | 619166 |
| 2022-08-03 | -61.54 | $0.00 | 120000 |
| 2022-08-02 | -47.06 | $0.00 | 100002 |
| 2022-08-01 | -23.53 | $0.00 | 72550 |
| 2022-07-29 | -23.53 | $0.00 | 33000 |
| 2022-07-28 | -41.18 | $0.00 | 20000 |
| 2022-07-27 | -29.41 | $0.00 | 161000 |
| 2022-07-26 | -47.06 | $0.00 | 545913 |
| 2022-07-25 | -23.53 | $0.00 | 463716 |
| 2022-07-22 | -47.06 | $0.00 | 1000 |
| 2022-07-21 | -47.06 | $0.00 | 84310 |
| 2022-07-20 | -11.76 | $0.00 | 116002 |
| 2022-07-19 | -41.18 | $0.00 | 33600 |
| 2022-07-18 | -63.16 | $0.00 | 243000 |
| 2022-07-15 | -55.00 | $0.00 | 178108 |
| 2022-07-14 | -52.00 | $0.00 | 731200 |
| 2022-07-13 | -72.00 | $0.00 | 221 |
| 2022-07-12 | -68.97 | $0.00 | 350 |
| 2022-07-11 | -75.86 | $0.00 | 372379 |
| 2022-07-08 | -75.86 | $0.00 | 230000 |
| 2022-07-07 | -77.42 | $0.00 | 66522 |
| 2022-07-06 | -74.19 | $0.00 | 746674 |
| 2022-07-05 | -83.64 | $0.00 | 801000 |
| 2022-07-01 | -76.36 | $0.00 | 25020 |
| 2022-06-30 | -76.36 | $0.00 | 341405 |
| 2022-06-29 | -87.64 | $0.00 | — |
| 2022-06-28 | -87.64 | $0.00 | 3000 |
| 2022-06-27 | -87.27 | $0.00 | 373620 |
| 2022-06-24 | -93.82 | $0.00 | 543550 |
| 2022-06-23 | -89.09 | $0.00 | 871058 |
| 2022-06-22 | -83.64 | $0.00 | 12750 |
| 2022-06-21 | -83.64 | $0.00 | 1.1M |
| 2022-06-17 | -80.00 | $0.00 | 8.4M |
| 2022-06-16 | -46.15 | $0.00 | 732001 |
| 2022-06-15 | -45.19 | $0.00 | 886486 |
| 2022-06-14 | -57.69 | $0.00 | 584106 |
| 2022-06-13 | -53.85 | $0.00 | 9.5M |
| 2022-06-10 | -84.62 | $0.00 | 2.4M |
| 2022-06-09 | -88.46 | $0.00 | 2.5M |
| 2022-06-08 | -57.69 | $0.00 | 13.6M |
| 2022-06-07 | -73.91 | $0.00 | 430000 |
| 2022-06-06 | -100.00 | $0.00 | 551351 |
| 2022-06-03 | -100.00 | $0.00 | 4.3M |
| 2022-06-02 | -70.00 | $0.00 | 54000 |
| 2022-06-01 | -85.00 | $0.00 | 457000 |
| 2022-05-31 | -95.00 | $0.00 | 25200 |
| 2022-05-27 | -90.00 | $0.00 | 112500 |
| 2022-05-26 | -96.30 | $0.00 | 2.5M |
| 2022-05-25 | -35.48 | $0.00 | 1.6M |
| 2022-05-24 | -93.85 | $0.00 | 220100 |
| 2022-05-23 | -78.46 | $0.00 | 449951 |
| 2022-05-20 | -94.12 | $0.00 | 832100 |
| 2022-05-19 | -65.71 | $0.00 | 4770 |
| 2022-05-18 | -67.14 | $0.00 | 176000 |
| 2022-05-17 | -76.92 | $0.00 | — |
| 2022-05-16 | -77.50 | $0.00 | 35000 |
| 2022-05-13 | -76.25 | $0.00 | 6653 |
| 2022-05-12 | -83.13 | $0.00 | 535000 |
| 2022-05-11 | -88.89 | $0.00 | 1.4M |
| 2022-05-10 | -100.00 | $0.00 | 458162 |
| 2022-05-09 | -100.00 | $0.00 | 2.3M |
| 2022-05-06 | -97.78 | $0.00 | 49800 |
| 2022-05-05 | -97.78 | $0.00 | 70369 |
| 2022-05-04 | -88.89 | $0.00 | 260002 |
| 2022-05-03 | -97.78 | $0.00 | 399000 |
| 2022-05-02 | -98.06 | $0.00 | 1.5M |
| 2022-04-29 | -96.15 | $0.00 | 2.2M |
| 2022-04-28 | -90.20 | $0.00 | 6.6M |
| 2022-04-27 | -81.63 | $0.01 | 2.0M |
| 2022-04-26 | -95.92 | $0.00 | 845103 |
| 2022-04-25 | -94.12 | $0.00 | 12890 |
| 2022-04-22 | -96.08 | $0.00 | 355700 |
| 2022-04-21 | -82.69 | $0.01 | 10000 |
| 2022-04-20 | -59.62 | $0.01 | 7800 |
| 2022-04-19 | -80.77 | $0.01 | 767317 |
| 2022-04-18 | -87.04 | $0.00 | 1.3M |
| 2022-04-14 | -79.63 | $0.01 | 1.3M |
| 2022-04-13 | -59.26 | $0.01 | 2.2M |
| 2022-04-12 | -79.63 | $0.01 | 1.2M |
| 2022-04-11 | -81.48 | $0.00 | 2.0M |
| 2022-04-08 | -77.78 | $0.01 | 2.0M |
| 2022-04-07 | -72.22 | $0.01 | 3000 |
| 2022-04-06 | -70.37 | $0.01 | 1.2M |
| 2022-04-05 | -61.11 | $0.01 | 1.2M |
| 2022-04-04 | -38.89 | $0.01 | 1.1M |
| 2022-04-01 | 0.00 | $0.01 | 399400 |
| 2022-03-31 | -8.82 | $0.01 | 2.1M |
| 2022-03-30 | -13.33 | $0.01 | 188558 |
| 2022-03-29 | -13.33 | $0.01 | 940302 |
| 2022-03-28 | -70.00 | $0.00 | 1.1M |
| 2022-03-25 | -45.16 | $0.01 | 2.6M |
| 2022-03-24 | -93.55 | $0.00 | 18666 |
| 2022-03-23 | -93.55 | $0.00 | 68000 |
| 2022-03-22 | -87.10 | $0.00 | 6001 |
| 2022-03-21 | -96.77 | $0.00 | 140121 |
| 2022-03-18 | -85.00 | $0.01 | 10000 |
| 2022-03-17 | -95.00 | $0.01 | 5900 |
| 2022-03-16 | -80.00 | $0.01 | 5000 |
| 2022-03-15 | -86.21 | $0.01 | 92590 |
| 2022-03-14 | -96.67 | $0.01 | 15508 |
| 2022-03-11 | -96.67 | $0.01 | 91650 |
| 2022-03-10 | -36.67 | $0.01 | 533000 |
| 2022-03-09 | -91.67 | $0.01 | 841010 |
| 2022-03-08 | -96.67 | $0.01 | 51015 |
| 2022-03-07 | -68.33 | $0.01 | 212800 |
| 2022-03-04 | -73.33 | $0.01 | 10000 |
| 2022-03-03 | -66.67 | $0.01 | 199075 |
| 2022-03-02 | -96.67 | $0.01 | 22501 |
| 2022-03-01 | -98.00 | $0.01 | 28204 |
| 2022-02-28 | -90.00 | $0.01 | 118500 |
| 2022-02-25 | -80.00 | $0.01 | 10500 |
| 2022-02-24 | -88.00 | $0.01 | 136359 |
| 2022-02-23 | -90.00 | $0.01 | — |
| 2022-02-22 | -90.00 | $0.01 | 135200 |
| 2022-02-18 | -84.00 | $0.01 | 152990 |
| 2022-02-17 | -92.00 | $0.01 | 173390 |
| 2022-02-16 | -92.00 | $0.01 | 790759 |
| 2022-02-15 | -84.00 | $0.01 | 224100 |
| 2022-02-14 | -84.00 | $0.01 | 171890 |
| 2022-02-11 | -98.00 | $0.01 | 194348 |
| 2022-02-10 | -89.00 | $0.01 | 1502 |
| 2022-02-09 | -98.00 | $0.01 | 57500 |
| 2022-02-08 | -100.00 | $0.01 | 25000 |
| 2022-02-07 | -84.00 | $0.01 | 81522 |
| 2022-02-04 | -85.00 | $0.01 | 10000 |
| 2022-02-03 | -90.00 | $0.01 | 385093 |
| 2022-02-02 | -63.75 | $0.01 | 6000 |
| 2022-02-01 | -75.00 | $0.01 | 25215 |
| 2022-01-31 | -83.33 | $0.01 | 1005 |
| 2022-01-28 | -89.58 | $0.01 | 153995 |
| 2022-01-27 | -97.92 | $0.01 | 245081 |
| 2022-01-26 | -91.67 | $0.01 | 393800 |
| 2022-01-25 | -67.71 | $0.01 | 15519 |
| 2022-01-24 | -69.81 | $0.01 | 100337 |
| 2022-01-21 | -60.38 | $0.01 | 210333 |
| 2022-01-20 | -62.26 | $0.01 | 374444 |
| 2022-01-19 | -82.76 | $0.01 | 907119 |
| 2022-01-18 | -60.34 | $0.01 | 399659 |
| 2022-01-14 | -33.62 | $0.01 | 2.8M |
| 2022-01-13 | -46.55 | $0.01 | 113790 |
| 2022-01-12 | -24.14 | $0.01 | 355182 |
| 2022-01-11 | -27.97 | $0.01 | 150000 |
| 2022-01-10 | -29.03 | $0.01 | 49990 |
| 2022-01-07 | -12.90 | $0.01 | 315630 |
| 2022-01-06 | -12.90 | $0.01 | 450000 |
| 2022-01-05 | -45.16 | $0.01 | 821585 |
| 2022-01-04 | -37.10 | $0.01 | 7500 |
| 2022-01-03 | -20.97 | $0.01 | 836668 |
| 2021-12-31 | -9.26 | $0.01 | 1.5M |
| 2021-12-30 | -33.33 | $0.01 | 2.0M |
| 2021-12-29 | -55.56 | $0.01 | 371733 |
| 2021-12-28 | -62.96 | $0.01 | 340511 |
| 2021-12-27 | -64.81 | $0.01 | 294354 |
| 2021-12-23 | -74.07 | $0.01 | 268251 |
| 2021-12-22 | -75.00 | $0.01 | 1.1M |
| 2021-12-21 | -51.97 | $0.01 | 1.1M |
| 2021-12-20 | -55.26 | $0.01 | 520669 |
| 2021-12-17 | -46.05 | $0.01 | 153600 |
| 2021-12-16 | -23.68 | $0.01 | 300 |
| 2021-12-15 | -44.74 | $0.01 | — |
| 2021-12-14 | -44.74 | $0.01 | 44795 |
| 2021-12-13 | -68.42 | $0.01 | 223521 |
| 2021-12-10 | -68.42 | $0.01 | 787206 |
| 2021-12-09 | -55.26 | $0.01 | 35000 |
| 2021-12-08 | -50.00 | $0.01 | 543026 |
| 2021-12-07 | -38.82 | $0.01 | 159664 |
| 2021-12-06 | -42.11 | $0.01 | 159300 |
| 2021-12-03 | -45.83 | $0.01 | 74068 |
| 2021-12-02 | -29.76 | $0.01 | 467563 |
| 2021-12-01 | -44.90 | $0.01 | 442579 |
| 2021-11-30 | -53.06 | $0.01 | 922310 |
| 2021-11-29 | -37.24 | $0.01 | 354996 |
| 2021-11-26 | -40.92 | $0.01 | 211400 |
| 2021-11-24 | -56.73 | $0.01 | 2.0M |
| 2021-11-23 | -62.66 | $0.01 | 4.1M |
| 2021-11-22 | -92.86 | $0.00 | 1.0M |
| 2021-11-19 | -85.47 | $0.01 | 74611 |
| 2021-11-18 | -89.43 | $0.01 | 230365 |
| 2021-11-17 | -85.94 | $0.01 | 204427 |
| 2021-11-16 | -85.94 | $0.01 | 105170 |
| 2021-11-15 | -88.19 | $0.01 | 79778 |
| 2021-11-12 | -89.19 | $0.01 | 275068 |
| 2021-11-11 | -89.19 | $0.01 | 432342 |
| 2021-11-10 | -90.40 | $0.01 | 823209 |
| 2021-11-09 | -91.92 | $0.01 | 510910 |
| 2021-11-08 | -98.99 | $0.01 | 1.5M |
| 2021-11-05 | -100.00 | $0.01 | 595750 |
| 2021-11-04 | -89.47 | $0.01 | 134026 |
| 2021-11-03 | -95.26 | $0.01 | 468801 |
| 2021-11-02 | -96.32 | $0.01 | 1.3M |
| 2021-11-01 | -96.32 | $0.01 | 1.3M |
| 2021-10-29 | -98.95 | $0.01 | 343150 |
| 2021-10-28 | -99.42 | $0.01 | 587203 |
| 2021-10-27 | -100.00 | $0.01 | 4.2M |
| 2021-10-26 | -96.85 | $0.01 | 274401 |
| 2021-10-25 | -100.00 | $0.01 | 220785 |
| 2021-10-22 | -94.49 | $0.02 | 1.9M |
| 2021-10-21 | -82.46 | $0.02 | 210801 |
| 2021-10-20 | -81.14 | $0.02 | 309698 |
| 2021-10-19 | -70.87 | $0.02 | 914548 |
| 2021-10-18 | -78.74 | $0.02 | 242504 |
| 2021-10-15 | -55.91 | $0.02 | 270761 |
| 2021-10-14 | -61.24 | $0.02 | 3.6M |
| 2021-10-13 | -43.41 | $0.02 | 2.2M |
| 2021-10-12 | -39.53 | $0.02 | 580568 |
| 2021-10-11 | -52.71 | $0.02 | 485751 |
| 2021-10-08 | -41.09 | $0.02 | 7.6M |
| 2021-10-07 | -39.50 | $0.02 | 2.5M |
| 2021-10-06 | -37.82 | $0.02 | 576924 |
| 2021-10-05 | -50.42 | $0.02 | 1.0M |
| 2021-10-04 | -49.59 | $0.02 | 3.0M |
| 2021-10-01 | -25.00 | $0.02 | 1.3M |
| 2021-09-30 | -15.93 | $0.02 | 6.6M |
| 2021-09-29 | 0.00 | $0.02 | 558333 |
| 2021-09-28 | -18.82 | $0.02 | 152960 |
| 2021-09-27 | -2.35 | $0.02 | 148650 |
| 2021-09-24 | -0.24 | $0.02 | 47201 |
| 2021-09-23 | 0.00 | $0.02 | 173271 |
| 2021-09-22 | -4.82 | $0.02 | 128245 |
| 2021-09-21 | -16.87 | $0.02 | 118379 |
| 2021-09-20 | 0.00 | $0.02 | 88000 |
| 2021-09-17 | -2.47 | $0.02 | 231019 |
| 2021-09-16 | -27.16 | $0.02 | 238479 |
| 2021-09-15 | 0.00 | $0.02 | 397786 |
| 2021-09-14 | -21.33 | $0.02 | 48445 |
| 2021-09-13 | -20.73 | $0.02 | 154093 |
| 2021-09-10 | 0.00 | $0.02 | 138456 |
| 2021-09-09 | -1.27 | $0.02 | 248826 |
| 2021-09-08 | -3.80 | $0.02 | 68205 |
| 2021-09-07 | 0.00 | $0.02 | 221682 |
| 2021-09-03 | -40.54 | $0.01 | 93593 |
| 2021-09-02 | -15.85 | $0.02 | 283001 |
| 2021-09-01 | -80.49 | $0.01 | 74420 |
| 2021-08-31 | -79.51 | $0.01 | 233001 |
| 2021-08-30 | -21.95 | $0.02 | 246640 |
| 2021-08-27 | -21.95 | $0.02 | 135906 |
| 2021-08-26 | -34.15 | $0.02 | 237176 |
| 2021-08-25 | -14.74 | $0.02 | 344902 |
| 2021-08-24 | -46.67 | $0.01 | 707222 |
| 2021-08-23 | -15.83 | $0.02 | 291292 |
| 2021-08-20 | -11.29 | $0.02 | 210848 |
| 2021-08-19 | -9.68 | $0.02 | 337490 |
| 2021-08-18 | -12.90 | $0.02 | 459427 |
| 2021-08-17 | -16.13 | $0.02 | 39086 |
| 2021-08-16 | -22.33 | $0.02 | 43743 |
| 2021-08-13 | -25.52 | $0.02 | 221480 |
| 2021-08-12 | -30.30 | $0.01 | 102955 |
| 2021-08-11 | -28.57 | $0.02 | 138550 |
| 2021-08-10 | -36.51 | $0.01 | 277989 |
| 2021-08-09 | -24.60 | $0.02 | 51278 |
| 2021-08-06 | -12.70 | $0.02 | 1.3M |
| 2021-08-05 | -16.83 | $0.02 | 1.2M |
| 2021-08-04 | -22.22 | $0.02 | 340180 |
| 2021-08-03 | -16.67 | $0.02 | 225751 |
| 2021-08-02 | -16.67 | $0.02 | 84749 |
| 2021-07-30 | 0.00 | $0.02 | 1.5M |
| 2021-07-29 | -40.00 | $0.01 | 468155 |
| 2021-07-28 | -41.82 | $0.01 | 189570 |
| 2021-07-27 | -41.82 | $0.01 | 38500 |
| 2021-07-26 | -45.45 | $0.01 | 669050 |
| 2021-07-23 | -34.55 | $0.01 | 85 |
| 2021-07-22 | -34.55 | $0.01 | 24001 |
| 2021-07-21 | -36.36 | $0.01 | 26200 |
| 2021-07-20 | -36.36 | $0.01 | 365972 |
| 2021-07-19 | -52.73 | $0.01 | 333712 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
57.25
2026-07-16
Close Price
$0.00
Vol: 1300
Average Directional Index - Detailed Analysis
Minimum
6.34
Average
36.68
Maximum
81.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.25 | $0.00 | 1300 |
| 2026-07-15 | 57.90 | $0.01 | 2.1M |
| 2026-07-14 | 58.58 | $0.01 | 770000 |
| 2026-07-13 | 59.90 | $0.01 | 1.3M |
| 2026-07-10 | 60.45 | $0.01 | 1.2M |
| 2026-07-09 | 60.74 | $0.01 | 400000 |
| 2026-07-08 | 60.54 | $0.01 | 276200 |
| 2026-07-07 | 60.32 | $0.01 | 167000 |
| 2026-07-06 | 60.16 | $0.01 | 1.9M |
| 2026-07-02 | 60.00 | $0.01 | 736943 |
| 2026-07-01 | 59.29 | $0.00 | 1.2M |
| 2026-06-30 | 58.53 | $0.00 | 807002 |
| 2026-06-29 | 57.74 | $0.00 | 145950 |
| 2026-06-26 | 57.16 | $0.01 | 448888 |
| 2026-06-25 | 56.27 | $0.00 | 345000 |
| 2026-06-24 | 55.73 | $0.00 | 1.4M |
| 2026-06-23 | 55.19 | $0.00 | 2.9M |
| 2026-06-22 | 54.61 | $0.00 | 1.1M |
| 2026-06-18 | 53.70 | $0.00 | 3.0M |
| 2026-06-17 | 52.75 | $0.00 | 754101 |
| 2026-06-16 | 51.84 | $0.01 | 3.2M |
| 2026-06-15 | 50.89 | $0.00 | 150000 |
| 2026-06-12 | 50.55 | $0.00 | 69002 |
| 2026-06-11 | 50.06 | $0.00 | 10000 |
| 2026-06-10 | 49.59 | $0.00 | 12000 |
| 2026-06-09 | 49.10 | $0.00 | 201628 |
| 2026-06-08 | 48.06 | $0.00 | 1.1M |
| 2026-06-05 | 47.19 | $0.00 | 513500 |
| 2026-06-04 | 46.20 | $0.00 | 2.1M |
| 2026-06-03 | 46.16 | $0.00 | 2.1M |
| 2026-06-02 | 46.25 | $0.00 | 25200 |
| 2026-06-01 | 46.26 | $0.00 | 1.3M |
| 2026-05-29 | 46.27 | $0.00 | 1.8M |
| 2026-05-28 | 47.14 | $0.00 | 20000 |
| 2026-05-27 | 48.19 | $0.00 | 1.7M |
| 2026-05-26 | 48.21 | $0.00 | 1.8M |
| 2026-05-22 | 48.24 | $0.00 | 90000 |
| 2026-05-21 | 47.20 | $0.00 | 1.0M |
| 2026-05-20 | 46.10 | $0.00 | 1000000 |
| 2026-05-19 | 45.30 | $0.00 | 2.1M |
| 2026-05-18 | 44.46 | $0.00 | 1.8M |
| 2026-05-15 | 43.63 | $0.00 | 125331 |
| 2026-05-14 | 42.53 | $0.00 | 15750 |
| 2026-05-13 | 41.37 | $0.00 | 10000 |
| 2026-05-12 | 40.61 | $0.00 | 10000 |
| 2026-05-11 | 39.80 | $0.00 | 10000 |
| 2026-05-08 | 38.95 | $0.00 | 10000 |
| 2026-05-07 | 38.06 | $0.00 | — |
| 2026-05-06 | 37.18 | $0.00 | 25000 |
| 2026-05-05 | 36.25 | $0.00 | 16000 |
| 2026-05-04 | 35.28 | $0.00 | 14778 |
| 2026-05-01 | 34.25 | $0.00 | 10000 |
| 2026-04-30 | 34.05 | $0.00 | 10000 |
| 2026-04-29 | 33.84 | $0.00 | 10000 |
| 2026-04-28 | 33.62 | $0.00 | 10000 |
| 2026-04-27 | 33.39 | $0.00 | 10000 |
| 2026-04-24 | 33.14 | $0.00 | 10000 |
| 2026-04-23 | 32.89 | $0.00 | 595100 |
| 2026-04-22 | 32.62 | $0.00 | 10000 |
| 2026-04-21 | 33.59 | $0.00 | 10000 |
| 2026-04-20 | 34.61 | $0.00 | — |
| 2026-04-17 | 35.69 | $0.00 | 10000 |
| 2026-04-16 | 36.83 | $0.00 | 10000 |
| 2026-04-15 | 38.02 | $0.00 | 10000 |
| 2026-04-14 | 39.28 | $0.00 | 10000 |
| 2026-04-13 | 40.61 | $0.00 | 10000 |
| 2026-04-10 | 42.00 | $0.00 | 10000 |
| 2026-04-09 | 43.47 | $0.00 | 10000 |
| 2026-04-08 | 45.01 | $0.00 | 10000 |
| 2026-04-07 | 46.64 | $0.00 | 10000 |
| 2026-04-06 | 48.35 | $0.00 | 10000 |
| 2026-04-02 | 50.16 | $0.00 | 10000 |
| 2026-04-01 | 52.05 | $0.00 | 10000 |
| 2026-03-31 | 54.05 | $0.00 | 17000 |
| 2026-03-30 | 56.15 | $0.00 | 1.2M |
| 2026-03-27 | 58.36 | $0.00 | 10000 |
| 2026-03-26 | 57.35 | $0.00 | 510000 |
| 2026-03-25 | 56.28 | $0.00 | 2.8M |
| 2026-03-24 | 55.16 | $0.00 | 5.9M |
| 2026-03-23 | 53.98 | $0.00 | 10000 |
| 2026-03-20 | 53.07 | $0.00 | 10000 |
| 2026-03-19 | 52.11 | $0.00 | 5.1M |
| 2026-03-18 | 51.10 | $0.00 | 1.2M |
| 2026-03-17 | 50.03 | $0.00 | 10000 |
| 2026-03-16 | 49.32 | $0.00 | 30301 |
| 2026-03-13 | 48.57 | $0.00 | 10000 |
| 2026-03-12 | 48.47 | $0.00 | 10000 |
| 2026-03-11 | 48.36 | $0.00 | 10000 |
| 2026-03-10 | 48.24 | $0.00 | 10000 |
| 2026-03-09 | 48.12 | $0.00 | 10000 |
| 2026-03-06 | 47.99 | $0.00 | 10000 |
| 2026-03-05 | 47.85 | $0.00 | 10000 |
| 2026-03-04 | 47.71 | $0.00 | 10000 |
| 2026-03-03 | 47.56 | $0.00 | 325400 |
| 2026-03-02 | 46.72 | $0.00 | 505000 |
| 2026-02-27 | 45.84 | $0.00 | 10000 |
| 2026-02-26 | 45.44 | $0.00 | 10000 |
| 2026-02-25 | 45.03 | $0.00 | 400000 |
| 2026-02-24 | 44.59 | $0.00 | 55000 |
| 2026-02-23 | 44.13 | $0.00 | 10000 |
| 2026-02-20 | 44.35 | $0.00 | — |
| 2026-02-19 | 44.58 | $0.00 | — |
| 2026-02-18 | 44.83 | $0.00 | — |
| 2026-02-17 | 45.09 | $0.00 | — |
| 2026-02-13 | 45.36 | $0.00 | — |
| 2026-02-12 | 45.65 | $0.00 | — |
| 2026-02-11 | 45.95 | $0.00 | — |
| 2026-02-10 | 46.27 | $0.00 | — |
| 2026-02-09 | 46.60 | $0.00 | 2000 |
| 2026-02-06 | 46.96 | $0.00 | 6003 |
| 2026-02-05 | 47.33 | $0.00 | 152185 |
| 2026-02-04 | 47.72 | $0.00 | 10000 |
| 2026-02-03 | 49.04 | $0.00 | 10000 |
| 2026-02-02 | 48.01 | $0.00 | — |
| 2026-01-30 | 47.77 | $0.00 | — |
| 2026-01-29 | 47.51 | $0.00 | 10000 |
| 2026-01-28 | 47.25 | $0.00 | 10000 |
| 2026-01-27 | 46.96 | $0.00 | 10000 |
| 2026-01-26 | 46.67 | $0.00 | 10000 |
| 2026-01-23 | 46.36 | $0.00 | 10000 |
| 2026-01-22 | 46.03 | $0.00 | 10000 |
| 2026-01-21 | 45.68 | $0.00 | 10000 |
| 2026-01-20 | 45.32 | $0.00 | 10000 |
| 2026-01-16 | 44.94 | $0.00 | 10000 |
| 2026-01-15 | 44.53 | $0.00 | 10000 |
| 2026-01-14 | 45.06 | $0.00 | 10000 |
| 2026-01-13 | 45.61 | $0.00 | 10000 |
| 2026-01-12 | 46.19 | $0.00 | 10000 |
| 2026-01-09 | 46.81 | $0.00 | 10000 |
| 2026-01-08 | 47.45 | $0.00 | 10000 |
| 2026-01-07 | 48.13 | $0.00 | 10000 |
| 2026-01-06 | 48.84 | $0.00 | — |
| 2026-01-05 | 49.60 | $0.00 | 10000 |
| 2026-01-02 | 50.39 | $0.00 | 10000 |
| 2025-12-31 | 51.22 | $0.00 | 10000 |
| 2025-12-30 | 52.10 | $0.00 | 10000 |
| 2025-12-29 | 53.02 | $0.00 | 10000 |
| 2025-12-26 | 53.99 | $0.00 | 202500 |
| 2025-12-24 | 55.02 | $0.00 | — |
| 2025-12-23 | 55.19 | $0.00 | 10000 |
| 2025-12-22 | 55.37 | $0.00 | 10000 |
| 2025-12-19 | 55.56 | $0.00 | 10000 |
| 2025-12-18 | 55.76 | $0.00 | 12000 |
| 2025-12-17 | 55.97 | $0.00 | 225000 |
| 2025-12-16 | 56.19 | $0.00 | 10000 |
| 2025-12-15 | 56.56 | $0.00 | 105000 |
| 2025-12-12 | 56.95 | $0.00 | — |
| 2025-12-11 | 57.50 | $0.00 | 10000 |
| 2025-12-10 | 58.07 | $0.00 | 5.5M |
| 2025-12-09 | 58.68 | $0.00 | — |
| 2025-12-08 | 59.80 | $0.00 | 10000 |
| 2025-12-05 | 60.98 | $0.00 | 10000 |
| 2025-12-04 | 62.22 | $0.00 | 50500 |
| 2025-12-03 | 62.28 | $0.00 | 10000 |
| 2025-12-02 | 62.75 | $0.00 | 10000 |
| 2025-12-01 | 63.24 | $0.00 | 10000 |
| 2025-11-28 | 63.75 | $0.00 | 3000 |
| 2025-11-26 | 64.30 | $0.00 | 10000 |
| 2025-11-25 | 65.03 | $0.00 | 60000 |
| 2025-11-24 | 64.55 | $0.00 | 10000 |
| 2025-11-21 | 64.36 | $0.00 | 10000 |
| 2025-11-20 | 64.17 | $0.00 | 10000 |
| 2025-11-19 | 63.97 | $0.00 | 10000 |
| 2025-11-18 | 63.76 | $0.00 | 10000 |
| 2025-11-17 | 63.54 | $0.00 | 15000 |
| 2025-11-14 | 63.30 | $0.00 | 10000 |
| 2025-11-13 | 63.47 | $0.00 | 10000 |
| 2025-11-12 | 63.64 | $0.00 | 10000 |
| 2025-11-11 | 63.82 | $0.00 | 10000 |
| 2025-11-10 | 64.01 | $0.00 | 10000 |
| 2025-11-07 | 63.61 | $0.00 | 33200 |
| 2025-11-06 | 63.19 | $0.00 | 234100 |
| 2025-11-05 | 63.09 | $0.00 | 234100 |
| 2025-11-04 | 62.98 | $0.00 | 234100 |
| 2025-11-03 | 62.47 | $0.00 | 356792 |
| 2025-10-31 | 61.92 | $0.00 | 234100 |
| 2025-10-30 | 61.73 | $0.00 | 234100 |
| 2025-10-29 | 61.53 | $0.00 | 234100 |
| 2025-10-28 | 61.31 | $0.00 | 4000 |
| 2025-10-27 | 61.08 | $0.00 | 410000 |
| 2025-10-24 | 60.03 | $0.00 | — |
| 2025-10-23 | 59.10 | $0.00 | 1.0M |
| 2025-10-22 | 58.13 | $0.00 | 5150 |
| 2025-10-21 | 57.12 | $0.00 | — |
| 2025-10-20 | 56.39 | $0.00 | — |
| 2025-10-17 | 55.62 | $0.00 | — |
| 2025-10-16 | 54.82 | $0.00 | — |
| 2025-10-15 | 53.97 | $0.00 | 32000 |
| 2025-10-14 | 53.07 | $0.00 | — |
| 2025-10-13 | 52.54 | $0.00 | 5002 |
| 2025-10-10 | 51.98 | $0.00 | 64767 |
| 2025-10-09 | 50.16 | $0.00 | — |
| 2025-10-08 | 48.52 | $0.00 | 9388 |
| 2025-10-07 | 46.79 | $0.00 | 15000 |
| 2025-10-06 | 44.97 | $0.00 | — |
| 2025-10-03 | 43.53 | $0.00 | — |
| 2025-10-02 | 42.02 | $0.00 | — |
| 2025-10-01 | 40.43 | $0.00 | — |
| 2025-09-30 | 38.75 | $0.00 | — |
| 2025-09-29 | 36.99 | $0.00 | 11500 |
| 2025-09-26 | 35.13 | $0.00 | 685610 |
| 2025-09-25 | 33.18 | $0.00 | — |
| 2025-09-24 | 32.03 | $0.00 | — |
| 2025-09-23 | 30.83 | $0.00 | — |
| 2025-09-22 | 29.55 | $0.00 | — |
| 2025-09-19 | 28.22 | $0.00 | — |
| 2025-09-18 | 26.81 | $0.00 | 5800 |
| 2025-09-17 | 25.33 | $0.00 | — |
| 2025-09-16 | 25.63 | $0.00 | — |
| 2025-09-15 | 25.96 | $0.00 | — |
| 2025-09-12 | 26.30 | $0.00 | — |
| 2025-09-11 | 26.66 | $0.00 | — |
| 2025-09-10 | 27.04 | $0.00 | — |
| 2025-09-09 | 27.44 | $0.00 | — |
| 2025-09-08 | 27.86 | $0.00 | — |
| 2025-09-05 | 28.30 | $0.00 | — |
| 2025-09-04 | 28.77 | $0.00 | — |
| 2025-09-03 | 29.26 | $0.00 | — |
| 2025-09-02 | 29.78 | $0.00 | — |
| 2025-08-29 | 30.32 | $0.00 | 120000 |
| 2025-08-28 | 30.89 | $0.00 | — |
| 2025-08-27 | 31.49 | $0.00 | — |
| 2025-08-26 | 32.13 | $0.00 | — |
| 2025-08-25 | 32.79 | $0.00 | — |
| 2025-08-22 | 33.49 | $0.00 | 120000 |
| 2025-08-21 | 34.23 | $0.00 | 120000 |
| 2025-08-20 | 35.01 | $0.00 | 120000 |
| 2025-08-19 | 35.83 | $0.00 | 120000 |
| 2025-08-18 | 36.69 | $0.00 | 343000 |
| 2025-08-15 | 36.45 | $0.00 | 210000 |
| 2025-08-14 | 36.30 | $0.00 | 200000 |
| 2025-08-13 | 35.70 | $0.00 | 39152 |
| 2025-08-12 | 35.07 | $0.00 | — |
| 2025-08-11 | 34.40 | $0.00 | 37710 |
| 2025-08-08 | 33.71 | $0.00 | — |
| 2025-08-07 | 33.37 | $0.00 | — |
| 2025-08-06 | 33.03 | $0.00 | — |
| 2025-08-05 | 32.66 | $0.00 | 3000 |
| 2025-08-04 | 32.28 | $0.00 | — |
| 2025-08-01 | 32.34 | $0.00 | 1.1M |
| 2025-07-31 | 32.41 | $0.00 | 39152 |
| 2025-07-30 | 31.83 | $0.00 | — |
| 2025-07-29 | 31.51 | $0.00 | — |
| 2025-07-28 | 31.17 | $0.00 | 300000 |
| 2025-07-25 | 30.82 | $0.00 | — |
| 2025-07-24 | 30.45 | $0.00 | 410000 |
| 2025-07-23 | 30.06 | $0.00 | — |
| 2025-07-22 | 29.85 | $0.00 | 5200 |
| 2025-07-21 | 29.64 | $0.00 | 300000 |
| 2025-07-18 | 29.41 | $0.00 | 312000 |
| 2025-07-17 | 29.43 | $0.00 | 2.1M |
| 2025-07-16 | 29.45 | $0.00 | 3.6M |
| 2025-07-15 | 29.47 | $0.00 | 20000 |
| 2025-07-14 | 29.94 | $0.00 | 20000 |
| 2025-07-11 | 30.43 | $0.00 | 20000 |
| 2025-07-10 | 30.95 | $0.00 | 112000 |
| 2025-07-09 | 31.50 | $0.00 | 140000 |
| 2025-07-08 | 32.66 | $0.00 | 140000 |
| 2025-07-07 | 33.88 | $0.00 | 140000 |
| 2025-07-03 | 35.16 | $0.00 | 1.0M |
| 2025-07-02 | 36.51 | $0.00 | 140000 |
| 2025-07-01 | 38.31 | $0.00 | 247000 |
| 2025-06-30 | 40.19 | $0.00 | — |
| 2025-06-27 | 42.05 | $0.00 | — |
| 2025-06-26 | 44.01 | $0.00 | 1.0M |
| 2025-06-25 | 46.06 | $0.00 | — |
| 2025-06-24 | 47.91 | $0.00 | 237000 |
| 2025-06-23 | 49.86 | $0.00 | 6000 |
| 2025-06-20 | 51.92 | $0.00 | 303000 |
| 2025-06-18 | 54.19 | $0.00 | — |
| 2025-06-17 | 56.31 | $0.00 | — |
| 2025-06-16 | 58.53 | $0.00 | 226000 |
| 2025-06-13 | 60.87 | $0.00 | — |
| 2025-06-12 | 62.89 | $0.00 | 129100 |
| 2025-06-11 | 65.02 | $0.00 | 152000 |
| 2025-06-10 | 67.26 | $0.00 | 1.1M |
| 2025-06-09 | 69.62 | $0.00 | 3.9M |
| 2025-06-06 | 72.18 | $0.00 | 62240 |
| 2025-06-05 | 74.87 | $0.00 | — |
| 2025-06-04 | 77.09 | $0.00 | 22678 |
| 2025-06-03 | 79.41 | $0.00 | 1.1M |
| 2025-06-02 | 81.87 | $0.00 | — |
| 2025-05-30 | 81.23 | $0.00 | 152000 |
| 2025-05-29 | 80.55 | $0.00 | 399000 |
| 2025-05-28 | 79.84 | $0.00 | — |
| 2025-05-27 | 79.19 | $0.00 | 26000 |
| 2025-05-23 | 78.51 | $0.00 | 265000 |
| 2025-05-22 | 77.87 | $0.00 | 1.4M |
| 2025-05-21 | 77.19 | $0.00 | — |
| 2025-05-20 | 76.38 | $0.00 | 105300 |
| 2025-05-19 | 75.52 | $0.00 | 2300 |
| 2025-05-16 | 74.62 | $0.00 | — |
| 2025-05-15 | 73.85 | $0.00 | — |
| 2025-05-14 | 73.04 | $0.00 | — |
| 2025-05-13 | 72.20 | $0.00 | 3000 |
| 2025-05-12 | 71.30 | $0.00 | — |
| 2025-05-09 | 70.50 | $0.00 | 5700 |
| 2025-05-08 | 69.65 | $0.00 | — |
| 2025-05-07 | 68.95 | $0.00 | 402200 |
| 2025-05-06 | 68.21 | $0.00 | — |
| 2025-05-05 | 67.72 | $0.00 | 250000 |
| 2025-05-02 | 67.21 | $0.00 | 1.4M |
| 2025-05-01 | 66.67 | $0.00 | 150000 |
| 2025-04-30 | 66.20 | $0.00 | — |
| 2025-04-29 | 65.70 | $0.00 | — |
| 2025-04-28 | 65.18 | $0.00 | — |
| 2025-04-25 | 64.64 | $0.00 | — |
| 2025-04-24 | 64.06 | $0.00 | — |
| 2025-04-23 | 63.45 | $0.00 | 870000 |
| 2025-04-22 | 62.81 | $0.00 | 1.5M |
| 2025-04-21 | 62.14 | $0.00 | — |
| 2025-04-17 | 61.43 | $0.00 | 60200 |
| 2025-04-16 | 60.69 | $0.00 | 12000 |
| 2025-04-15 | 59.90 | $0.00 | — |
| 2025-04-14 | 59.38 | $0.00 | 308979 |
| 2025-04-11 | 58.82 | $0.00 | 302040 |
| 2025-04-10 | 58.54 | $0.00 | — |
| 2025-04-09 | 58.41 | $0.00 | — |
| 2025-04-08 | 58.28 | $0.00 | 752000 |
| 2025-04-07 | 58.14 | $0.00 | 395000 |
| 2025-04-04 | 57.80 | $0.00 | 25000 |
| 2025-04-03 | 57.59 | $0.00 | 25001 |
| 2025-04-02 | 57.38 | $0.00 | 1.3M |
| 2025-04-01 | 57.15 | $0.00 | 217000 |
| 2025-03-31 | 56.55 | $0.00 | 2.0M |
| 2025-03-28 | 55.98 | $0.00 | 70000 |
| 2025-03-27 | 55.01 | $0.00 | 100 |
| 2025-03-26 | 53.99 | $0.00 | 133425 |
| 2025-03-25 | 52.92 | $0.00 | — |
| 2025-03-24 | 52.21 | $0.00 | 257600 |
| 2025-03-21 | 51.46 | $0.00 | — |
| 2025-03-20 | 51.76 | $0.00 | 93286 |
| 2025-03-19 | 52.07 | $0.00 | — |
| 2025-03-18 | 52.39 | $0.00 | — |
| 2025-03-17 | 52.74 | $0.00 | 93286 |
| 2025-03-14 | 53.10 | $0.00 | 93286 |
| 2025-03-13 | 53.48 | $0.00 | — |
| 2025-03-12 | 53.78 | $0.00 | 1.7M |
| 2025-03-11 | 54.11 | $0.00 | 1.5M |
| 2025-03-10 | 54.18 | $0.00 | 1.6M |
| 2025-03-07 | 54.25 | $0.00 | 1.6M |
| 2025-03-06 | 54.33 | $0.00 | 120000 |
| 2025-03-05 | 54.74 | $0.00 | — |
| 2025-03-04 | 55.18 | $0.00 | 120000 |
| 2025-03-03 | 55.64 | $0.00 | — |
| 2025-02-28 | 55.57 | $0.00 | 120000 |
| 2025-02-27 | 55.50 | $0.00 | 440000 |
| 2025-02-26 | 55.35 | $0.00 | 482575 |
| 2025-02-25 | 55.18 | $0.00 | 410000 |
| 2025-02-24 | 55.60 | $0.00 | 2000 |
| 2025-02-21 | 56.32 | $0.00 | 376142 |
| 2025-02-20 | 56.28 | $0.00 | 376142 |
| 2025-02-19 | 56.24 | $0.00 | 376142 |
| 2025-02-18 | 57.54 | $0.00 | — |
| 2025-02-14 | 58.90 | $0.00 | — |
| 2025-02-13 | 60.34 | $0.00 | 376142 |
| 2025-02-12 | 61.86 | $0.00 | 20000 |
| 2025-02-11 | 63.45 | $0.00 | 20000 |
| 2025-02-10 | 65.13 | $0.00 | — |
| 2025-02-07 | 66.90 | $0.00 | 376142 |
| 2025-02-06 | 68.76 | $0.00 | 404242 |
| 2025-02-05 | 70.72 | $0.00 | 1.2M |
| 2025-02-04 | 72.78 | $0.00 | — |
| 2025-02-03 | 72.59 | $0.00 | 1.3M |
| 2025-01-31 | 72.40 | $0.00 | — |
| 2025-01-30 | 72.44 | $0.00 | 1.5M |
| 2025-01-29 | 72.47 | $0.00 | 142000 |
| 2025-01-28 | 72.62 | $0.00 | 307000 |
| 2025-01-27 | 72.13 | $0.00 | — |
| 2025-01-24 | 71.68 | $0.00 | 635000 |
| 2025-01-23 | 71.21 | $0.00 | 213800 |
| 2025-01-22 | 70.72 | $0.00 | 233739 |
| 2025-01-21 | 70.20 | $0.00 | — |
| 2025-01-17 | 70.11 | $0.00 | 3000 |
| 2025-01-16 | 70.02 | $0.00 | 3000 |
| 2025-01-15 | 69.92 | $0.00 | — |
| 2025-01-14 | 69.81 | $0.00 | 3000 |
| 2025-01-13 | 69.70 | $0.00 | 3000 |
| 2025-01-10 | 69.59 | $0.00 | — |
| 2025-01-08 | 69.47 | $0.00 | 3000 |
| 2025-01-07 | 69.34 | $0.00 | 3000 |
| 2025-01-06 | 69.20 | $0.00 | 3000 |
| 2025-01-03 | 69.06 | $0.00 | 3000 |
| 2025-01-02 | 68.91 | $0.00 | 3000 |
| 2024-12-31 | 68.76 | $0.00 | 55222 |
| 2024-12-30 | 68.59 | $0.00 | 904759 |
| 2024-12-27 | 68.42 | $0.00 | 35000 |
| 2024-12-26 | 68.23 | $0.00 | 35000 |
| 2024-12-24 | 68.23 | $0.00 | 125000 |
| 2024-12-23 | 68.22 | $0.00 | 508400 |
| 2024-12-20 | 68.26 | $0.00 | 508400 |
| 2024-12-19 | 68.31 | $0.00 | 1.4M |
| 2024-12-18 | 68.36 | $0.00 | 10000 |
| 2024-12-17 | 68.62 | $0.00 | — |
| 2024-12-16 | 68.90 | $0.00 | 12000 |
| 2024-12-13 | 69.19 | $0.00 | 500000 |
| 2024-12-12 | 69.73 | $0.00 | 500000 |
| 2024-12-11 | 70.28 | $0.00 | 576000 |
| 2024-12-10 | 70.87 | $0.00 | 340000 |
| 2024-12-09 | 71.09 | $0.00 | 2193 |
| 2024-12-06 | 71.31 | $0.00 | 52000 |
| 2024-12-05 | 71.55 | $0.00 | 28954 |
| 2024-12-04 | 71.00 | $0.00 | 10100 |
| 2024-12-03 | 70.53 | $0.00 | — |
| 2024-12-02 | 70.04 | $0.00 | 11000 |
| 2024-11-29 | 69.52 | $0.00 | — |
| 2024-11-27 | 69.18 | $0.00 | 10100 |
| 2024-11-26 | 68.83 | $0.00 | 10100 |
| 2024-11-25 | 68.46 | $0.00 | 10100 |
| 2024-11-22 | 68.07 | $0.00 | 1.0M |
| 2024-11-21 | 67.79 | $0.00 | 380000 |
| 2024-11-20 | 67.50 | $0.00 | 375000 |
| 2024-11-19 | 67.24 | $0.00 | 378000 |
| 2024-11-18 | 66.97 | $0.00 | 107332 |
| 2024-11-15 | 66.83 | $0.00 | 154615 |
| 2024-11-14 | 66.80 | $0.00 | 46000 |
| 2024-11-13 | 66.77 | $0.00 | 157615 |
| 2024-11-12 | 66.02 | $0.00 | — |
| 2024-11-11 | 65.41 | $0.00 | — |
| 2024-11-08 | 64.78 | $0.00 | 1000 |
| 2024-11-07 | 64.10 | $0.00 | 514000 |
| 2024-11-06 | 63.40 | $0.01 | 12174 |
| 2024-11-05 | 62.99 | $0.01 | — |
| 2024-11-04 | 62.55 | $0.01 | 12174 |
| 2024-11-01 | 62.10 | $0.01 | — |
| 2024-10-31 | 61.62 | $0.01 | 12174 |
| 2024-10-30 | 61.11 | $0.01 | 12174 |
| 2024-10-29 | 60.58 | $0.01 | 187000 |
| 2024-10-28 | 60.02 | $0.01 | 12174 |
| 2024-10-25 | 59.85 | $0.01 | 220035 |
| 2024-10-24 | 59.68 | $0.01 | 12174 |
| 2024-10-23 | 60.11 | $0.01 | 12174 |
| 2024-10-22 | 60.57 | $0.00 | 24174 |
| 2024-10-21 | 59.96 | $0.01 | 36100 |
| 2024-10-18 | 59.60 | $0.01 | 36100 |
| 2024-10-17 | 59.22 | $0.01 | 408589 |
| 2024-10-16 | 58.81 | $0.01 | 182000 |
| 2024-10-15 | 58.44 | $0.01 | 400000 |
| 2024-10-14 | 58.89 | $0.01 | 402000 |
| 2024-10-11 | 59.36 | $0.01 | 692946 |
| 2024-10-10 | 59.86 | $0.01 | 17100 |
| 2024-10-09 | 60.51 | $0.01 | 1.3M |
| 2024-10-08 | 61.19 | $0.01 | 1.6M |
| 2024-10-07 | 62.04 | $0.01 | 132205 |
| 2024-10-04 | 62.92 | $0.01 | 1.1M |
| 2024-10-03 | 64.17 | $0.01 | 477000 |
| 2024-10-02 | 65.48 | $0.01 | 1.2M |
| 2024-10-01 | 66.14 | $0.01 | 116085 |
| 2024-09-30 | 66.56 | $0.01 | 750000 |
| 2024-09-27 | 67.00 | $0.01 | 857850 |
| 2024-09-26 | 67.53 | $0.01 | 1.0M |
| 2024-09-25 | 68.08 | $0.01 | 675000 |
| 2024-09-24 | 68.69 | $0.01 | 104400 |
| 2024-09-23 | 69.09 | $0.01 | 81000 |
| 2024-09-20 | 69.55 | $0.01 | 2.5M |
| 2024-09-19 | 69.74 | $0.01 | 2.0M |
| 2024-09-18 | 69.95 | $0.01 | 266000 |
| 2024-09-17 | 69.88 | $0.00 | 1.3M |
| 2024-09-16 | 69.81 | $0.00 | 2.0M |
| 2024-09-13 | 70.04 | $0.00 | 2.0M |
| 2024-09-12 | 70.29 | $0.00 | 101000 |
| 2024-09-11 | 70.32 | $0.00 | 425000 |
| 2024-09-10 | 70.39 | $0.00 | 536888 |
| 2024-09-09 | 70.47 | $0.00 | 150000 |
| 2024-09-06 | 70.57 | $0.00 | 50000 |
| 2024-09-05 | 70.71 | $0.00 | 200000 |
| 2024-09-04 | 70.36 | $0.00 | 200000 |
| 2024-09-03 | 69.98 | $0.00 | 503139 |
| 2024-08-30 | 69.59 | $0.00 | 228078 |
| 2024-08-29 | 68.61 | $0.01 | 39634 |
| 2024-08-28 | 67.70 | $0.01 | — |
| 2024-08-27 | 66.75 | $0.01 | — |
| 2024-08-26 | 65.74 | $0.01 | 39634 |
| 2024-08-23 | 64.68 | $0.01 | 1000 |
| 2024-08-22 | 63.72 | $0.00 | 40634 |
| 2024-08-21 | 62.59 | $0.01 | 130002 |
| 2024-08-20 | 61.59 | $0.01 | 17543 |
| 2024-08-19 | 60.53 | $0.01 | 3000 |
| 2024-08-16 | 59.41 | $0.00 | 18543 |
| 2024-08-15 | 58.26 | $0.01 | — |
| 2024-08-14 | 57.27 | $0.01 | 60000 |
| 2024-08-13 | 56.23 | $0.01 | 2001 |
| 2024-08-12 | 55.13 | $0.01 | — |
| 2024-08-09 | 53.97 | $0.01 | 918500 |
| 2024-08-08 | 52.75 | $0.01 | 432900 |
| 2024-08-07 | 51.47 | $0.01 | 432900 |
| 2024-08-06 | 50.12 | $0.01 | 546759 |
| 2024-08-05 | 48.71 | $0.01 | 824742 |
| 2024-08-02 | 47.21 | $0.01 | 150000 |
| 2024-08-01 | 45.71 | $0.01 | 157100 |
| 2024-07-31 | 44.12 | $0.01 | 265450 |
| 2024-07-30 | 42.45 | $0.01 | 183241 |
| 2024-07-29 | 40.87 | $0.01 | 313000 |
| 2024-07-26 | 39.20 | $0.01 | 176500 |
| 2024-07-25 | 37.65 | $0.01 | 136181 |
| 2024-07-24 | 36.02 | $0.01 | — |
| 2024-07-23 | 34.63 | $0.01 | 153275 |
| 2024-07-22 | 33.17 | $0.01 | 40000 |
| 2024-07-19 | 32.08 | $0.01 | 67000 |
| 2024-07-18 | 30.52 | $0.01 | 690000 |
| 2024-07-17 | 29.10 | $0.01 | 123500 |
| 2024-07-15 | 27.55 | $0.01 | 40000 |
| 2024-07-12 | 26.54 | $0.01 | 235580 |
| 2024-07-11 | 25.47 | $0.01 | 425000 |
| 2024-07-09 | 25.17 | $0.01 | 31000 |
| 2024-07-05 | 24.61 | $0.01 | 160629 |
| 2024-07-03 | 24.01 | $0.00 | 395000 |
| 2024-07-01 | 23.58 | $0.01 | 185000 |
| 2024-06-27 | 23.11 | $0.01 | 85000 |
| 2024-06-26 | 23.86 | $0.01 | 49501 |
| 2024-06-25 | 24.92 | $0.01 | 15000 |
| 2024-06-24 | 26.09 | $0.01 | 225000 |
| 2024-06-21 | 27.31 | $0.01 | 500000 |
| 2024-06-20 | 28.62 | $0.01 | 319004 |
| 2024-06-18 | 30.00 | $0.01 | 866067 |
| 2024-06-17 | 31.45 | $0.01 | 185000 |
| 2024-06-14 | 32.36 | $0.01 | 4.4M |
| 2024-06-13 | 33.84 | $0.00 | 1.9M |
| 2024-06-12 | 34.77 | $0.00 | 727000 |
| 2024-06-07 | 35.15 | $0.00 | 500000 |
| 2024-06-04 | 35.90 | $0.00 | 305009 |
| 2024-06-03 | 36.69 | $0.00 | 100000 |
| 2024-05-30 | 37.00 | $0.00 | 11251 |
| 2024-05-24 | 37.33 | $0.00 | 768516 |
| 2024-05-21 | 37.70 | $0.00 | 17500 |
| 2024-05-20 | 38.78 | $0.00 | 41846 |
| 2024-05-17 | 39.93 | $0.00 | 350000 |
| 2024-05-16 | 41.74 | $0.00 | 5.5M |
| 2024-05-15 | 43.65 | $0.00 | 651700 |
| 2024-05-10 | 44.49 | $0.00 | 21000 |
| 2024-05-09 | 45.42 | $0.00 | 525000 |
| 2024-05-08 | 45.48 | $0.00 | 40100 |
| 2024-05-07 | 45.55 | $0.00 | 836202 |
| 2024-05-06 | 45.61 | $0.00 | 1.1M |
| 2024-05-03 | 45.72 | $0.00 | 3.3M |
| 2024-05-02 | 45.65 | $0.00 | 140000 |
| 2024-04-30 | 46.14 | $0.00 | 1.6M |
| 2024-04-29 | 46.65 | $0.00 | 1.2M |
| 2024-04-26 | 47.19 | $0.00 | 1.4M |
| 2024-04-25 | 47.79 | $0.00 | 2.1M |
| 2024-04-23 | 48.43 | $0.00 | 1.1M |
| 2024-04-16 | 48.09 | $0.00 | 5001 |
| 2024-04-15 | 47.79 | $0.00 | 138134 |
| 2024-04-12 | 47.47 | $0.00 | 742674 |
| 2024-04-11 | 47.13 | $0.00 | 14000 |
| 2024-04-10 | 47.17 | $0.00 | 535021 |
| 2024-04-09 | 47.36 | $0.00 | 407241 |
| 2024-04-08 | 47.93 | $0.00 | 10082 |
| 2024-04-04 | 48.78 | $0.00 | 390000 |
| 2024-04-03 | 49.67 | $0.00 | 403492 |
| 2024-04-02 | 50.61 | $0.00 | 4.9M |
| 2024-04-01 | 52.03 | $0.00 | 30000 |
| 2024-03-28 | 52.19 | $0.00 | 540000 |
| 2024-03-26 | 52.35 | $0.00 | 201000 |
| 2024-03-25 | 52.43 | $0.00 | 103000 |
| 2024-03-22 | 52.68 | $0.00 | 354667 |
| 2024-03-21 | 52.93 | $0.00 | 201779 |
| 2024-03-20 | 53.72 | $0.00 | 658501 |
| 2024-03-19 | 54.56 | $0.00 | 2.9M |
| 2024-03-15 | 55.43 | $0.00 | 1.2M |
| 2024-03-13 | 56.10 | $0.00 | 512600 |
| 2024-03-11 | 56.34 | $0.00 | 675000 |
| 2024-03-08 | 56.65 | $0.00 | 15000 |
| 2024-03-07 | 56.98 | $0.00 | 475000 |
| 2024-03-05 | 57.64 | $0.00 | 3.1M |
| 2024-03-04 | 58.43 | $0.00 | 970341 |
| 2024-02-27 | 59.27 | $0.00 | 10000 |
| 2024-02-26 | 60.45 | $0.00 | 4711 |
| 2024-02-23 | 60.90 | $0.00 | 145500 |
| 2024-02-22 | 61.37 | $0.00 | 174000 |
| 2024-02-21 | 61.86 | $0.00 | 1000000 |
| 2024-02-20 | 62.68 | $0.00 | — |
| 2024-02-16 | 63.58 | $0.00 | 128500 |
| 2024-02-15 | 64.52 | $0.00 | 10000 |
| 2024-02-14 | 64.64 | $0.00 | — |
| 2024-02-13 | 65.07 | $0.00 | 1.0M |
| 2024-02-12 | 65.52 | $0.00 | 183169 |
| 2024-02-09 | 65.80 | $0.00 | 822831 |
| 2024-02-08 | 66.10 | $0.00 | 1.1M |
| 2024-02-07 | 66.24 | $0.00 | 2.4M |
| 2024-02-06 | 66.38 | $0.00 | 5.1M |
| 2024-02-05 | 66.20 | $0.00 | 5.0M |
| 2024-02-02 | 66.00 | $0.00 | 35000 |
| 2024-02-01 | 65.92 | $0.00 | 141800 |
| 2024-01-31 | 65.50 | $0.00 | 390440 |
| 2024-01-30 | 65.11 | $0.00 | — |
| 2024-01-29 | 64.80 | $0.00 | 95476 |
| 2024-01-26 | 64.48 | $0.00 | — |
| 2024-01-25 | 64.29 | $0.00 | 20240 |
| 2024-01-24 | 64.09 | $0.00 | 5000 |
| 2024-01-23 | 64.08 | $0.00 | 262500 |
| 2024-01-22 | 64.07 | $0.00 | 587715 |
| 2024-01-19 | 63.75 | $0.00 | 20000 |
| 2024-01-18 | 63.42 | $0.00 | 91000 |
| 2024-01-17 | 63.07 | $0.00 | 600204 |
| 2024-01-16 | 62.70 | $0.00 | 1.8M |
| 2024-01-12 | 62.35 | $0.00 | 1.1M |
| 2024-01-11 | 61.72 | $0.00 | 20000 |
| 2024-01-10 | 61.31 | $0.00 | 225001 |
| 2024-01-09 | 59.97 | $0.00 | 1.0M |
| 2024-01-08 | 58.60 | $0.00 | 300100 |
| 2024-01-05 | 57.16 | $0.00 | 1.1M |
| 2024-01-04 | 55.64 | $0.00 | 10000 |
| 2024-01-03 | 54.13 | $0.00 | 1.2M |
| 2024-01-02 | 52.54 | $0.00 | — |
| 2023-12-29 | 51.06 | $0.00 | 50000 |
| 2023-12-28 | 49.50 | $0.00 | 1.7M |
| 2023-12-27 | 47.86 | $0.00 | 10000 |
| 2023-12-26 | 46.41 | $0.00 | — |
| 2023-12-22 | 44.88 | $0.00 | 11000 |
| 2023-12-21 | 43.27 | $0.00 | — |
| 2023-12-20 | 41.96 | $0.00 | 305501 |
| 2023-12-19 | 40.58 | $0.00 | 4.6M |
| 2023-12-18 | 39.13 | $0.00 | 1.1M |
| 2023-12-15 | 38.10 | $0.00 | 166200 |
| 2023-12-14 | 36.81 | $0.00 | 739474 |
| 2023-12-13 | 35.46 | $0.00 | 277000 |
| 2023-12-12 | 34.14 | $0.00 | 1.1M |
| 2023-12-11 | 32.76 | $0.00 | 100000 |
| 2023-12-08 | 32.03 | $0.00 | 126906 |
| 2023-12-07 | 31.26 | $0.00 | — |
| 2023-12-06 | 30.68 | $0.00 | 53000 |
| 2023-12-05 | 30.06 | $0.00 | 356001 |
| 2023-12-04 | 29.42 | $0.00 | 135760 |
| 2023-12-01 | 29.09 | $0.00 | 2.3M |
| 2023-11-30 | 28.75 | $0.00 | 1.0M |
| 2023-11-29 | 28.04 | $0.00 | 101236 |
| 2023-11-28 | 27.29 | $0.00 | 2.0M |
| 2023-11-27 | 26.50 | $0.00 | 239250 |
| 2023-11-24 | 26.58 | $0.00 | 643250 |
| 2023-11-22 | 26.12 | $0.00 | 47001 |
| 2023-11-21 | 25.63 | $0.00 | 5000 |
| 2023-11-20 | 25.72 | $0.00 | 660376 |
| 2023-11-17 | 25.83 | $0.00 | 440074 |
| 2023-11-16 | 25.66 | $0.00 | 1.7M |
| 2023-11-15 | 25.48 | $0.00 | 541000 |
| 2023-11-14 | 26.57 | $0.00 | 101852 |
| 2023-11-13 | 27.72 | $0.00 | 544000 |
| 2023-11-10 | 27.26 | $0.00 | 1.7M |
| 2023-11-09 | 26.50 | $0.00 | 1.8M |
| 2023-11-08 | 25.69 | $0.00 | 701250 |
| 2023-11-07 | 24.42 | $0.00 | 1.2M |
| 2023-11-06 | 23.08 | $0.00 | 40000 |
| 2023-11-03 | 22.22 | $0.00 | 1.0M |
| 2023-11-02 | 21.31 | $0.00 | 482000 |
| 2023-11-01 | 20.35 | $0.00 | — |
| 2023-10-31 | 20.60 | $0.00 | — |
| 2023-10-30 | 20.87 | $0.00 | 157500 |
| 2023-10-27 | 21.15 | $0.00 | 171100 |
| 2023-10-26 | 21.44 | $0.00 | 982500 |
| 2023-10-25 | 21.07 | $0.00 | 613000 |
| 2023-10-24 | 20.68 | $0.00 | 35000 |
| 2023-10-23 | 21.30 | $0.00 | 144785 |
| 2023-10-20 | 21.95 | $0.00 | 428500 |
| 2023-10-19 | 22.64 | $0.00 | — |
| 2023-10-18 | 21.83 | $0.00 | 1000 |
| 2023-10-17 | 20.98 | $0.00 | — |
| 2023-10-16 | 20.08 | $0.00 | 1.0M |
| 2023-10-13 | 19.13 | $0.00 | 875500 |
| 2023-10-12 | 18.65 | $0.00 | 1.0M |
| 2023-10-11 | 18.15 | $0.00 | 417000 |
| 2023-10-10 | 17.62 | $0.00 | 1.3M |
| 2023-10-09 | 17.06 | $0.00 | 39000 |
| 2023-10-06 | 16.78 | $0.00 | 458118 |
| 2023-10-05 | 15.73 | $0.00 | 2.3M |
| 2023-10-04 | 15.76 | $0.00 | 613562 |
| 2023-10-03 | 16.12 | $0.00 | 1.2M |
| 2023-10-02 | 16.51 | $0.00 | 1.4M |
| 2023-09-29 | 17.08 | $0.00 | 58000 |
| 2023-09-28 | 17.69 | $0.00 | 20000 |
| 2023-09-27 | 17.26 | $0.00 | 135849 |
| 2023-09-26 | 16.95 | $0.00 | 334449 |
| 2023-09-25 | 16.12 | $0.00 | 2.6M |
| 2023-09-22 | 15.38 | $0.00 | 170200 |
| 2023-09-21 | 15.05 | $0.00 | 7.3M |
| 2023-09-20 | 14.71 | $0.00 | 529000 |
| 2023-09-19 | 14.87 | $0.00 | 1.4M |
| 2023-09-18 | 14.79 | $0.00 | 857100 |
| 2023-09-15 | 14.71 | $0.00 | 534800 |
| 2023-09-14 | 14.63 | $0.00 | 335200 |
| 2023-09-13 | 14.70 | $0.00 | 149627 |
| 2023-09-12 | 14.78 | $0.00 | 20100 |
| 2023-09-11 | 15.02 | $0.00 | — |
| 2023-09-08 | 15.27 | $0.00 | 2.6M |
| 2023-09-07 | 15.53 | $0.00 | 23700 |
| 2023-09-06 | 15.81 | $0.00 | — |
| 2023-09-05 | 15.57 | $0.00 | — |
| 2023-09-01 | 15.32 | $0.00 | — |
| 2023-08-31 | 15.05 | $0.00 | 1000000 |
| 2023-08-30 | 14.77 | $0.00 | 169890 |
| 2023-08-29 | 14.59 | $0.00 | 436500 |
| 2023-08-28 | 14.61 | $0.00 | 1.9M |
| 2023-08-25 | 14.63 | $0.00 | 1000000 |
| 2023-08-24 | 14.21 | $0.00 | — |
| 2023-08-23 | 13.77 | $0.00 | 1000 |
| 2023-08-22 | 13.30 | $0.00 | 1.2M |
| 2023-08-21 | 12.81 | $0.00 | 1.5M |
| 2023-08-18 | 12.75 | $0.00 | 567000 |
| 2023-08-17 | 12.69 | $0.00 | 499850 |
| 2023-08-16 | 12.24 | $0.00 | 2.5M |
| 2023-08-15 | 11.76 | $0.00 | 1.6M |
| 2023-08-14 | 11.25 | $0.00 | 40681 |
| 2023-08-11 | 10.35 | $0.00 | 1.4M |
| 2023-08-10 | 9.40 | $0.00 | 3.1M |
| 2023-08-09 | 9.88 | $0.00 | — |
| 2023-08-08 | 10.29 | $0.00 | 399907 |
| 2023-08-07 | 10.72 | $0.00 | 1.1M |
| 2023-08-04 | 11.18 | $0.00 | 2.0M |
| 2023-08-03 | 11.66 | $0.00 | 501100 |
| 2023-08-02 | 12.06 | $0.00 | — |
| 2023-08-01 | 12.68 | $0.00 | — |
| 2023-07-31 | 13.33 | $0.00 | 260000 |
| 2023-07-28 | 14.01 | $0.00 | — |
| 2023-07-27 | 14.73 | $0.00 | 17841 |
| 2023-07-26 | 15.49 | $0.00 | — |
| 2023-07-25 | 16.08 | $0.00 | 3.0M |
| 2023-07-24 | 16.69 | $0.00 | 1.3M |
| 2023-07-21 | 17.33 | $0.00 | 15.0M |
| 2023-07-20 | 17.78 | $0.00 | 2.0M |
| 2023-07-19 | 18.25 | $0.00 | 102000 |
| 2023-07-18 | 18.74 | $0.00 | 410000 |
| 2023-07-17 | 19.26 | $0.00 | 350500 |
| 2023-07-14 | 19.81 | $0.00 | 480500 |
| 2023-07-13 | 20.39 | $0.00 | 489500 |
| 2023-07-12 | 20.93 | $0.00 | 41000 |
| 2023-07-11 | 21.51 | $0.00 | 291000 |
| 2023-07-10 | 22.11 | $0.00 | 499500 |
| 2023-07-07 | 22.64 | $0.00 | 500 |
| 2023-07-06 | 23.15 | $0.00 | 498496 |
| 2023-07-05 | 23.72 | $0.00 | 211663 |
| 2023-07-03 | 24.43 | $0.00 | 268800 |
| 2023-06-30 | 25.19 | $0.00 | 1.4M |
| 2023-06-29 | 25.98 | $0.00 | 3.4M |
| 2023-06-28 | 26.85 | $0.00 | 2.3M |
| 2023-06-27 | 27.76 | $0.00 | 2.5M |
| 2023-06-26 | 28.72 | $0.00 | 7.6M |
| 2023-06-23 | 29.74 | $0.00 | 1.2M |
| 2023-06-22 | 30.86 | $0.00 | 2.2M |
| 2023-06-21 | 32.04 | $0.00 | 8.9M |
| 2023-06-20 | 33.28 | $0.00 | 19.2M |
| 2023-06-16 | 34.59 | $0.00 | 4.7M |
| 2023-06-15 | 35.96 | $0.00 | 60.3M |
| 2023-06-14 | 37.41 | $0.00 | 125.4M |
| 2023-06-13 | 38.03 | $0.01 | 83.0M |
| 2023-06-12 | 39.06 | $0.00 | 77.4M |
| 2023-06-09 | 39.93 | $0.01 | 59.3M |
| 2023-06-08 | 40.48 | $0.01 | 50.7M |
| 2023-06-07 | 40.77 | $0.01 | 112.2M |
| 2023-06-06 | 41.17 | $0.01 | 148.6M |
| 2023-06-05 | 41.14 | $0.01 | 60.5M |
| 2023-06-02 | 39.56 | $0.01 | 85.2M |
| 2023-06-01 | 37.89 | $0.01 | 75.3M |
| 2023-05-31 | 36.67 | $0.01 | 85.9M |
| 2023-05-30 | 35.80 | $0.01 | 87.5M |
| 2023-05-26 | 32.99 | $0.01 | 96.5M |
| 2023-05-25 | 30.21 | $0.01 | 28.8M |
| 2023-05-24 | 28.07 | $0.00 | 32.2M |
| 2023-05-23 | 25.97 | $0.00 | 37.8M |
| 2023-05-22 | 24.06 | $0.00 | 66.9M |
| 2023-05-19 | 22.21 | $0.00 | 21.4M |
| 2023-05-18 | 20.81 | $0.00 | 40.0M |
| 2023-05-17 | 19.34 | $0.00 | 25.8M |
| 2023-05-16 | 17.31 | $0.00 | 40.9M |
| 2023-05-15 | 15.32 | $0.00 | 33.3M |
| 2023-05-12 | 13.71 | $0.00 | 8.5M |
| 2023-05-11 | 12.91 | $0.00 | 17.9M |
| 2023-05-10 | 12.07 | $0.00 | 16.3M |
| 2023-05-09 | 11.18 | $0.00 | 16.4M |
| 2023-05-08 | 10.91 | $0.00 | 7.5M |
| 2023-05-05 | 10.83 | $0.00 | 9.9M |
| 2023-05-04 | 10.94 | $0.00 | 20.8M |
| 2023-05-03 | 11.06 | $0.00 | 45.6M |
| 2023-05-02 | 11.38 | $0.00 | 28.6M |
| 2023-05-01 | 11.50 | $0.00 | 65.2M |
| 2023-04-28 | 11.63 | $0.00 | 75.6M |
| 2023-04-27 | 11.94 | $0.00 | 34.4M |
| 2023-04-26 | 11.76 | $0.00 | 15.0M |
| 2023-04-25 | 11.58 | $0.00 | 13.8M |
| 2023-04-24 | 11.38 | $0.00 | 23.6M |
| 2023-04-21 | 11.17 | $0.00 | 21.8M |
| 2023-04-20 | 10.96 | $0.00 | 19.4M |
| 2023-04-19 | 10.78 | $0.00 | 11.6M |
| 2023-04-18 | 10.70 | $0.00 | 15.7M |
| 2023-04-17 | 10.63 | $0.00 | 3.5M |
| 2023-04-14 | 10.36 | $0.00 | 1.1M |
| 2023-04-13 | 10.21 | $0.00 | 8.7M |
| 2023-04-12 | 10.06 | $0.00 | 28.8M |
| 2023-04-11 | 10.03 | $0.00 | 13.7M |
| 2023-04-10 | 10.13 | $0.00 | 9.0M |
| 2023-04-06 | 10.36 | $0.00 | 28.7M |
| 2023-04-05 | 10.61 | $0.00 | 33.6M |
| 2023-04-04 | 11.12 | $0.00 | 14.2M |
| 2023-04-03 | 11.37 | $0.00 | 14.2M |
| 2023-03-31 | 11.64 | $0.00 | 17.3M |
| 2023-03-30 | 11.79 | $0.00 | 17.6M |
| 2023-03-29 | 11.94 | $0.00 | 8.5M |
| 2023-03-28 | 11.85 | $0.00 | 21.3M |
| 2023-03-27 | 11.75 | $0.00 | 23.5M |
| 2023-03-24 | 11.84 | $0.00 | 16.7M |
| 2023-03-23 | 11.81 | $0.00 | 3.1M |
| 2023-03-22 | 11.79 | $0.00 | 1.8M |
| 2023-03-21 | 11.85 | $0.00 | 10.4M |
| 2023-03-20 | 11.91 | $0.00 | 11.4M |
| 2023-03-17 | 12.23 | $0.00 | 19.9M |
| 2023-03-16 | 12.65 | $0.00 | 88.8M |
| 2023-03-15 | 13.00 | $0.00 | 10.8M |
| 2023-03-14 | 12.78 | $0.00 | 2.2M |
| 2023-03-13 | 12.70 | $0.00 | 12.1M |
| 2023-03-10 | 12.69 | $0.00 | 8.3M |
| 2023-03-09 | 12.68 | $0.00 | 8.0M |
| 2023-03-08 | 12.74 | $0.00 | 6.4M |
| 2023-03-07 | 12.95 | $0.00 | 15.9M |
| 2023-03-06 | 13.16 | $0.00 | 6.6M |
| 2023-03-03 | 13.06 | $0.00 | 2.5M |
| 2023-03-02 | 13.08 | $0.00 | 700000 |
| 2023-03-01 | 13.46 | $0.00 | 4.7M |
| 2023-02-28 | 13.79 | $0.00 | 12.5M |
| 2023-02-27 | 14.20 | $0.00 | 33.4M |
| 2023-02-24 | 14.49 | $0.00 | 21.4M |
| 2023-02-23 | 14.73 | $0.00 | 159.4M |
| 2023-02-22 | 14.97 | $0.00 | 20.1M |
| 2023-02-21 | 14.23 | $0.00 | 8.5M |
| 2023-02-17 | 13.57 | $0.00 | 7.3M |
| 2023-02-16 | 12.94 | $0.00 | 14.3M |
| 2023-02-15 | 12.45 | $0.00 | 69.4M |
| 2023-02-14 | 11.93 | $0.00 | 2.7M |
| 2023-02-13 | 12.03 | $0.00 | 11.6M |
| 2023-02-10 | 12.20 | $0.00 | 260500 |
| 2023-02-09 | 12.77 | $0.00 | 2.5M |
| 2023-02-08 | 13.36 | $0.00 | 2.1M |
| 2023-02-07 | 13.98 | $0.00 | 19.7M |
| 2023-02-06 | 14.63 | $0.00 | 18.4M |
| 2023-02-03 | 15.18 | $0.00 | 3.2M |
| 2023-02-02 | 15.72 | $0.00 | 22.5M |
| 2023-02-01 | 16.29 | $0.00 | 1.3M |
| 2023-01-31 | 17.08 | $0.00 | 2.6M |
| 2023-01-30 | 17.98 | $0.00 | 1.4M |
| 2023-01-27 | 18.74 | $0.00 | 8.2M |
| 2023-01-26 | 19.48 | $0.00 | 4.0M |
| 2023-01-25 | 20.31 | $0.00 | 3.4M |
| 2023-01-24 | 21.30 | $0.00 | 467620 |
| 2023-01-23 | 22.39 | $0.00 | 882940 |
| 2023-01-20 | 23.52 | $0.00 | 4.9M |
| 2023-01-19 | 24.71 | $0.00 | 5.8M |
| 2023-01-18 | 25.96 | $0.00 | 2.9M |
| 2023-01-17 | 27.21 | $0.00 | 4.2M |
| 2023-01-13 | 28.60 | $0.00 | 14.5M |
| 2023-01-12 | 30.08 | $0.00 | 76.2M |
| 2023-01-11 | 31.63 | $0.00 | 30.5M |
| 2023-01-10 | 33.13 | $0.00 | 21.0M |
| 2023-01-09 | 34.26 | $0.00 | 2.5M |
| 2023-01-06 | 35.66 | $0.00 | 5.2M |
| 2023-01-05 | 37.10 | $0.00 | 4.8M |
| 2023-01-04 | 38.54 | $0.00 | 1.5M |
| 2023-01-03 | 39.93 | $0.00 | 1.9M |
| 2022-12-30 | 41.44 | $0.00 | 10.3M |
| 2022-12-29 | 43.08 | $0.00 | 1.5M |
| 2022-12-28 | 44.43 | $0.00 | 6.0M |
| 2022-12-27 | 45.86 | $0.01 | 10.4M |
| 2022-12-23 | 47.12 | $0.01 | 6.4M |
| 2022-12-22 | 47.25 | $0.01 | 5.7M |
| 2022-12-21 | 47.24 | $0.01 | 6.1M |
| 2022-12-20 | 46.82 | $0.01 | 6.2M |
| 2022-12-19 | 46.39 | $0.01 | 1.6M |
| 2022-12-16 | 46.14 | $0.01 | 1.2M |
| 2022-12-15 | 45.88 | $0.01 | 2.0M |
| 2022-12-14 | 45.62 | $0.01 | 2.2M |
| 2022-12-13 | 45.21 | $0.01 | 11.6M |
| 2022-12-12 | 44.79 | $0.01 | 2.6M |
| 2022-12-09 | 44.75 | $0.01 | 2.5M |
| 2022-12-08 | 44.39 | $0.01 | 2.6M |
| 2022-12-07 | 43.84 | $0.01 | 4.0M |
| 2022-12-06 | 43.36 | $0.01 | 12.5M |
| 2022-12-05 | 42.71 | $0.01 | 15.4M |
| 2022-12-02 | 41.69 | $0.01 | 48.7M |
| 2022-12-01 | 40.61 | $0.01 | 2.6M |
| 2022-11-30 | 40.72 | $0.01 | 1.3M |
| 2022-11-29 | 40.95 | $0.01 | 2.4M |
| 2022-11-28 | 41.34 | $0.01 | 3.7M |
| 2022-11-25 | 41.48 | $0.01 | 4.7M |
| 2022-11-23 | 41.63 | $0.01 | 3.1M |
| 2022-11-22 | 42.19 | $0.00 | 1.9M |
| 2022-11-21 | 42.87 | $0.01 | 7.2M |
| 2022-11-18 | 43.58 | $0.01 | 1.3M |
| 2022-11-17 | 43.45 | $0.01 | 1.8M |
| 2022-11-16 | 43.16 | $0.01 | 3.2M |
| 2022-11-15 | 42.66 | $0.01 | 6.8M |
| 2022-11-14 | 42.28 | $0.01 | 7.4M |
| 2022-11-11 | 41.87 | $0.01 | 7.4M |
| 2022-11-10 | 41.62 | $0.01 | 3.9M |
| 2022-11-09 | 40.74 | $0.01 | 10.0M |
| 2022-11-08 | 39.40 | $0.01 | 26.8M |
| 2022-11-07 | 37.66 | $0.01 | 32.0M |
| 2022-11-04 | 35.95 | $0.01 | 4.6M |
| 2022-11-03 | 34.81 | $0.01 | 2.4M |
| 2022-11-02 | 33.84 | $0.01 | 12.8M |
| 2022-11-01 | 32.82 | $0.01 | 6.5M |
| 2022-10-31 | 31.85 | $0.01 | 3.5M |
| 2022-10-28 | 31.11 | $0.01 | 9.8M |
| 2022-10-27 | 30.33 | $0.00 | 3.5M |
| 2022-10-26 | 29.67 | $0.00 | 22.5M |
| 2022-10-25 | 28.98 | $0.01 | 28.1M |
| 2022-10-24 | 26.79 | $0.01 | 41.2M |
| 2022-10-21 | 24.48 | $0.01 | 46.9M |
| 2022-10-20 | 22.21 | $0.00 | 295000 |
| 2022-10-19 | 21.42 | $0.00 | 1.1M |
| 2022-10-18 | 20.84 | $0.00 | 1000 |
| 2022-10-17 | 20.75 | $0.00 | — |
| 2022-10-14 | 20.66 | $0.00 | 1.6M |
| 2022-10-13 | 20.57 | $0.00 | 300015 |
| 2022-10-12 | 19.54 | $0.00 | 4.8M |
| 2022-10-11 | 18.46 | $0.00 | — |
| 2022-10-10 | 17.95 | $0.00 | — |
| 2022-10-07 | 17.42 | $0.00 | 290000 |
| 2022-10-06 | 16.86 | $0.00 | 199990 |
| 2022-10-05 | 16.27 | $0.00 | 499090 |
| 2022-10-04 | 16.01 | $0.00 | 519010 |
| 2022-10-03 | 14.67 | $0.00 | 50000 |
| 2022-09-30 | 13.80 | $0.00 | 994608 |
| 2022-09-29 | 12.88 | $0.00 | 1 |
| 2022-09-28 | 13.22 | $0.00 | 399064 |
| 2022-09-27 | 13.58 | $0.00 | — |
| 2022-09-26 | 13.96 | $0.00 | 15000 |
| 2022-09-23 | 14.36 | $0.00 | 140000 |
| 2022-09-22 | 14.77 | $0.00 | — |
| 2022-09-21 | 15.54 | $0.00 | 600512 |
| 2022-09-20 | 16.35 | $0.00 | 44560 |
| 2022-09-19 | 16.78 | $0.00 | 4850 |
| 2022-09-16 | 17.16 | $0.00 | 105500 |
| 2022-09-15 | 17.49 | $0.00 | 21300 |
| 2022-09-14 | 17.83 | $0.00 | 92501 |
| 2022-09-13 | 18.25 | $0.00 | 1.9M |
| 2022-09-12 | 18.69 | $0.00 | 30000 |
| 2022-09-09 | 18.92 | $0.00 | 394424 |
| 2022-09-08 | 19.16 | $0.00 | 50000 |
| 2022-09-07 | 19.42 | $0.00 | 890 |
| 2022-09-06 | 19.69 | $0.00 | 30000 |
| 2022-09-02 | 19.97 | $0.00 | — |
| 2022-09-01 | 20.14 | $0.00 | 38642 |
| 2022-08-31 | 20.32 | $0.00 | 1 |
| 2022-08-30 | 20.60 | $0.00 | 33686 |
| 2022-08-29 | 20.89 | $0.00 | 101001 |
| 2022-08-26 | 21.19 | $0.00 | 57778 |
| 2022-08-25 | 21.51 | $0.00 | 242272 |
| 2022-08-24 | 21.21 | $0.00 | 131519 |
| 2022-08-23 | 21.09 | $0.00 | 142000 |
| 2022-08-22 | 20.96 | $0.00 | 323665 |
| 2022-08-19 | 20.32 | $0.00 | — |
| 2022-08-18 | 20.18 | $0.00 | 210100 |
| 2022-08-17 | 20.03 | $0.00 | — |
| 2022-08-16 | 20.24 | $0.00 | 166000 |
| 2022-08-15 | 20.46 | $0.00 | 300005 |
| 2022-08-12 | 19.54 | $0.00 | 5128 |
| 2022-08-11 | 18.38 | $0.00 | 360040 |
| 2022-08-10 | 17.16 | $0.00 | 16000 |
| 2022-08-09 | 16.26 | $0.00 | 37500 |
| 2022-08-08 | 15.41 | $0.00 | 889738 |
| 2022-08-05 | 14.52 | $0.00 | 304319 |
| 2022-08-04 | 14.00 | $0.00 | 619166 |
| 2022-08-03 | 13.59 | $0.00 | 120000 |
| 2022-08-02 | 13.86 | $0.00 | 100002 |
| 2022-08-01 | 14.14 | $0.00 | 72550 |
| 2022-07-29 | 13.97 | $0.00 | 33000 |
| 2022-07-28 | 13.88 | $0.00 | 20000 |
| 2022-07-27 | 14.05 | $0.00 | 161000 |
| 2022-07-26 | 14.02 | $0.00 | 545913 |
| 2022-07-25 | 14.09 | $0.00 | 463716 |
| 2022-07-22 | 14.15 | $0.00 | 1000 |
| 2022-07-21 | 14.56 | $0.00 | 84310 |
| 2022-07-20 | 14.99 | $0.00 | 116002 |
| 2022-07-19 | 14.82 | $0.00 | 33600 |
| 2022-07-18 | 14.64 | $0.00 | 243000 |
| 2022-07-15 | 14.45 | $0.00 | 178108 |
| 2022-07-14 | 14.55 | $0.00 | 731200 |
| 2022-07-13 | 14.65 | $0.00 | 221 |
| 2022-07-12 | 15.25 | $0.00 | 350 |
| 2022-07-11 | 15.74 | $0.00 | 372379 |
| 2022-07-08 | 16.44 | $0.00 | 230000 |
| 2022-07-07 | 17.17 | $0.00 | 66522 |
| 2022-07-06 | 17.94 | $0.00 | 746674 |
| 2022-07-05 | 18.75 | $0.00 | 801000 |
| 2022-07-01 | 18.87 | $0.00 | 25020 |
| 2022-06-30 | 18.78 | $0.00 | 341405 |
| 2022-06-29 | 18.70 | $0.00 | — |
| 2022-06-28 | 18.81 | $0.00 | 3000 |
| 2022-06-27 | 18.93 | $0.00 | 373620 |
| 2022-06-24 | 19.05 | $0.00 | 543550 |
| 2022-06-23 | 19.24 | $0.00 | 871058 |
| 2022-06-22 | 19.45 | $0.00 | 12750 |
| 2022-06-21 | 19.66 | $0.00 | 1.1M |
| 2022-06-17 | 19.88 | $0.00 | 8.4M |
| 2022-06-16 | 20.12 | $0.00 | 732001 |
| 2022-06-15 | 19.34 | $0.00 | 886486 |
| 2022-06-14 | 18.52 | $0.00 | 584106 |
| 2022-06-13 | 17.91 | $0.00 | 9.5M |
| 2022-06-10 | 17.26 | $0.00 | 2.4M |
| 2022-06-09 | 17.25 | $0.00 | 2.5M |
| 2022-06-08 | 17.23 | $0.00 | 13.6M |
| 2022-06-07 | 16.66 | $0.00 | 430000 |
| 2022-06-06 | 17.27 | $0.00 | 551351 |
| 2022-06-03 | 18.13 | $0.00 | 4.3M |
| 2022-06-02 | 19.03 | $0.00 | 54000 |
| 2022-06-01 | 19.59 | $0.00 | 457000 |
| 2022-05-31 | 20.40 | $0.00 | 25200 |
| 2022-05-27 | 21.38 | $0.00 | 112500 |
| 2022-05-26 | 22.33 | $0.00 | 2.5M |
| 2022-05-25 | 23.32 | $0.00 | 1.6M |
| 2022-05-24 | 23.81 | $0.00 | 220100 |
| 2022-05-23 | 24.80 | $0.00 | 449951 |
| 2022-05-20 | 25.83 | $0.00 | 832100 |
| 2022-05-19 | 27.08 | $0.00 | 4770 |
| 2022-05-18 | 28.47 | $0.00 | 176000 |
| 2022-05-17 | 29.90 | $0.00 | — |
| 2022-05-16 | 30.98 | $0.00 | 35000 |
| 2022-05-13 | 32.12 | $0.00 | 6653 |
| 2022-05-12 | 33.31 | $0.00 | 535000 |
| 2022-05-11 | 34.73 | $0.00 | 1.4M |
| 2022-05-10 | 36.23 | $0.00 | 458162 |
| 2022-05-09 | 37.01 | $0.00 | 2.3M |
| 2022-05-06 | 37.83 | $0.00 | 49800 |
| 2022-05-05 | 38.44 | $0.00 | 70369 |
| 2022-05-04 | 39.08 | $0.00 | 260002 |
| 2022-05-03 | 39.76 | $0.00 | 399000 |
| 2022-05-02 | 40.47 | $0.00 | 1.5M |
| 2022-04-29 | 41.06 | $0.00 | 2.2M |
| 2022-04-28 | 41.40 | $0.00 | 6.6M |
| 2022-04-27 | 41.67 | $0.01 | 2.0M |
| 2022-04-26 | 41.66 | $0.00 | 845103 |
| 2022-04-25 | 41.69 | $0.00 | 12890 |
| 2022-04-22 | 41.73 | $0.00 | 355700 |
| 2022-04-21 | 41.77 | $0.01 | 10000 |
| 2022-04-20 | 42.04 | $0.01 | 7800 |
| 2022-04-19 | 41.47 | $0.01 | 767317 |
| 2022-04-18 | 40.87 | $0.00 | 1.3M |
| 2022-04-14 | 40.43 | $0.01 | 1.3M |
| 2022-04-13 | 39.67 | $0.01 | 2.2M |
| 2022-04-12 | 38.72 | $0.01 | 1.2M |
| 2022-04-11 | 37.72 | $0.00 | 2.0M |
| 2022-04-08 | 36.60 | $0.01 | 2.0M |
| 2022-04-07 | 35.42 | $0.01 | 3000 |
| 2022-04-06 | 34.70 | $0.01 | 1.2M |
| 2022-04-05 | 33.88 | $0.01 | 1.2M |
| 2022-04-04 | 33.16 | $0.01 | 1.1M |
| 2022-04-01 | 32.41 | $0.01 | 399400 |
| 2022-03-31 | 31.32 | $0.01 | 2.1M |
| 2022-03-30 | 30.65 | $0.01 | 188558 |
| 2022-03-29 | 30.17 | $0.01 | 940302 |
| 2022-03-28 | 29.39 | $0.00 | 1.1M |
| 2022-03-25 | 28.56 | $0.01 | 2.6M |
| 2022-03-24 | 28.06 | $0.00 | 18666 |
| 2022-03-23 | 28.06 | $0.00 | 68000 |
| 2022-03-22 | 28.06 | $0.00 | 6001 |
| 2022-03-21 | 28.30 | $0.00 | 140121 |
| 2022-03-18 | 28.55 | $0.01 | 10000 |
| 2022-03-17 | 27.83 | $0.01 | 5900 |
| 2022-03-16 | 27.14 | $0.01 | 5000 |
| 2022-03-15 | 26.18 | $0.01 | 92590 |
| 2022-03-14 | 25.17 | $0.01 | 15508 |
| 2022-03-11 | 24.19 | $0.01 | 91650 |
| 2022-03-10 | 23.15 | $0.01 | 533000 |
| 2022-03-09 | 22.06 | $0.01 | 841010 |
| 2022-03-08 | 21.30 | $0.01 | 51015 |
| 2022-03-07 | 20.44 | $0.01 | 212800 |
| 2022-03-04 | 19.34 | $0.01 | 10000 |
| 2022-03-03 | 18.49 | $0.01 | 199075 |
| 2022-03-02 | 17.59 | $0.01 | 22501 |
| 2022-03-01 | 16.78 | $0.01 | 28204 |
| 2022-02-28 | 15.92 | $0.01 | 118500 |
| 2022-02-25 | 14.80 | $0.01 | 10500 |
| 2022-02-24 | 13.89 | $0.01 | 136359 |
| 2022-02-23 | 12.93 | $0.01 | — |
| 2022-02-22 | 12.33 | $0.01 | 135200 |
| 2022-02-18 | 11.69 | $0.01 | 152990 |
| 2022-02-17 | 11.41 | $0.01 | 173390 |
| 2022-02-16 | 11.11 | $0.01 | 790759 |
| 2022-02-15 | 10.79 | $0.01 | 224100 |
| 2022-02-14 | 10.19 | $0.01 | 171890 |
| 2022-02-11 | 9.56 | $0.01 | 194348 |
| 2022-02-10 | 9.19 | $0.01 | 1502 |
| 2022-02-09 | 9.25 | $0.01 | 57500 |
| 2022-02-08 | 9.48 | $0.01 | 25000 |
| 2022-02-07 | 9.75 | $0.01 | 81522 |
| 2022-02-04 | 9.74 | $0.01 | 10000 |
| 2022-02-03 | 9.80 | $0.01 | 385093 |
| 2022-02-02 | 9.87 | $0.01 | 6000 |
| 2022-02-01 | 9.46 | $0.01 | 25215 |
| 2022-01-31 | 8.79 | $0.01 | 1005 |
| 2022-01-28 | 9.07 | $0.01 | 153995 |
| 2022-01-27 | 9.37 | $0.01 | 245081 |
| 2022-01-26 | 9.68 | $0.01 | 393800 |
| 2022-01-25 | 9.98 | $0.01 | 15519 |
| 2022-01-24 | 9.75 | $0.01 | 100337 |
| 2022-01-21 | 9.99 | $0.01 | 210333 |
| 2022-01-20 | 10.05 | $0.01 | 374444 |
| 2022-01-19 | 10.11 | $0.01 | 907119 |
| 2022-01-18 | 10.47 | $0.01 | 399659 |
| 2022-01-14 | 10.39 | $0.01 | 2.8M |
| 2022-01-13 | 10.27 | $0.01 | 113790 |
| 2022-01-12 | 10.39 | $0.01 | 355182 |
| 2022-01-11 | 10.37 | $0.01 | 150000 |
| 2022-01-10 | 10.10 | $0.01 | 49990 |
| 2022-01-07 | 9.96 | $0.01 | 315630 |
| 2022-01-06 | 9.78 | $0.01 | 450000 |
| 2022-01-05 | 9.58 | $0.01 | 821585 |
| 2022-01-04 | 9.50 | $0.01 | 7500 |
| 2022-01-03 | 9.68 | $0.01 | 836668 |
| 2021-12-31 | 9.39 | $0.01 | 1.5M |
| 2021-12-30 | 9.29 | $0.01 | 2.0M |
| 2021-12-29 | 9.17 | $0.01 | 371733 |
| 2021-12-28 | 9.60 | $0.01 | 340511 |
| 2021-12-27 | 10.02 | $0.01 | 294354 |
| 2021-12-23 | 10.15 | $0.01 | 268251 |
| 2021-12-22 | 10.44 | $0.01 | 1.1M |
| 2021-12-21 | 10.58 | $0.01 | 1.1M |
| 2021-12-20 | 10.74 | $0.01 | 520669 |
| 2021-12-17 | 10.99 | $0.01 | 153600 |
| 2021-12-16 | 11.53 | $0.01 | 300 |
| 2021-12-15 | 11.65 | $0.01 | — |
| 2021-12-14 | 12.20 | $0.01 | 44795 |
| 2021-12-13 | 12.77 | $0.01 | 223521 |
| 2021-12-10 | 13.37 | $0.01 | 787206 |
| 2021-12-09 | 13.91 | $0.01 | 35000 |
| 2021-12-08 | 14.14 | $0.01 | 543026 |
| 2021-12-07 | 14.39 | $0.01 | 159664 |
| 2021-12-06 | 14.68 | $0.01 | 159300 |
| 2021-12-03 | 14.55 | $0.01 | 74068 |
| 2021-12-02 | 14.42 | $0.01 | 467563 |
| 2021-12-01 | 14.85 | $0.01 | 442579 |
| 2021-11-30 | 14.91 | $0.01 | 922310 |
| 2021-11-29 | 14.97 | $0.01 | 354996 |
| 2021-11-26 | 15.49 | $0.01 | 211400 |
| 2021-11-24 | 15.61 | $0.01 | 2.0M |
| 2021-11-23 | 15.81 | $0.01 | 4.1M |
| 2021-11-22 | 15.20 | $0.00 | 1.0M |
| 2021-11-19 | 14.81 | $0.01 | 74611 |
| 2021-11-18 | 14.99 | $0.01 | 230365 |
| 2021-11-17 | 15.18 | $0.01 | 204427 |
| 2021-11-16 | 15.38 | $0.01 | 105170 |
| 2021-11-15 | 15.71 | $0.01 | 79778 |
| 2021-11-12 | 16.05 | $0.01 | 275068 |
| 2021-11-11 | 15.91 | $0.01 | 432342 |
| 2021-11-10 | 15.76 | $0.01 | 823209 |
| 2021-11-09 | 15.60 | $0.01 | 510910 |
| 2021-11-08 | 14.98 | $0.01 | 1.5M |
| 2021-11-05 | 14.33 | $0.01 | 595750 |
| 2021-11-04 | 14.14 | $0.01 | 134026 |
| 2021-11-03 | 14.23 | $0.01 | 468801 |
| 2021-11-02 | 14.33 | $0.01 | 1.3M |
| 2021-11-01 | 13.68 | $0.01 | 1.3M |
| 2021-10-29 | 13.02 | $0.01 | 343150 |
| 2021-10-28 | 12.31 | $0.01 | 587203 |
| 2021-10-27 | 11.87 | $0.01 | 4.2M |
| 2021-10-26 | 11.45 | $0.01 | 274401 |
| 2021-10-25 | 11.89 | $0.01 | 220785 |
| 2021-10-22 | 12.35 | $0.02 | 1.9M |
| 2021-10-21 | 12.83 | $0.02 | 210801 |
| 2021-10-20 | 12.89 | $0.02 | 309698 |
| 2021-10-19 | 12.95 | $0.02 | 914548 |
| 2021-10-18 | 12.99 | $0.02 | 242504 |
| 2021-10-15 | 13.03 | $0.02 | 270761 |
| 2021-10-14 | 13.07 | $0.02 | 3.6M |
| 2021-10-13 | 13.05 | $0.02 | 2.2M |
| 2021-10-12 | 13.70 | $0.02 | 580568 |
| 2021-10-11 | 13.86 | $0.02 | 485751 |
| 2021-10-08 | 14.03 | $0.02 | 7.6M |
| 2021-10-07 | 13.11 | $0.02 | 2.5M |
| 2021-10-06 | 12.80 | $0.02 | 576924 |
| 2021-10-05 | 12.91 | $0.02 | 1.0M |
| 2021-10-04 | 13.44 | $0.02 | 3.0M |
| 2021-10-01 | 13.76 | $0.02 | 1.3M |
| 2021-09-30 | 12.76 | $0.02 | 6.6M |
| 2021-09-29 | 11.72 | $0.02 | 558333 |
| 2021-09-28 | 11.37 | $0.02 | 152960 |
| 2021-09-27 | 10.82 | $0.02 | 148650 |
| 2021-09-24 | 10.24 | $0.02 | 47201 |
| 2021-09-23 | 9.63 | $0.02 | 173271 |
| 2021-09-22 | 9.02 | $0.02 | 128245 |
| 2021-09-21 | 8.32 | $0.02 | 118379 |
| 2021-09-20 | 8.28 | $0.02 | 88000 |
| 2021-09-17 | 8.18 | $0.02 | 231019 |
| 2021-09-16 | 8.03 | $0.02 | 238479 |
| 2021-09-15 | 8.29 | $0.02 | 397786 |
| 2021-09-14 | 8.50 | $0.02 | 48445 |
| 2021-09-13 | 8.70 | $0.02 | 154093 |
| 2021-09-10 | 8.90 | $0.02 | 138456 |
| 2021-09-09 | 9.26 | $0.02 | 248826 |
| 2021-09-08 | 9.72 | $0.02 | 68205 |
| 2021-09-07 | 9.93 | $0.02 | 221682 |
| 2021-09-03 | 10.21 | $0.01 | 93593 |
| 2021-09-02 | 10.63 | $0.02 | 283001 |
| 2021-09-01 | 11.07 | $0.01 | 74420 |
| 2021-08-31 | 10.51 | $0.01 | 233001 |
| 2021-08-30 | 9.91 | $0.02 | 246640 |
| 2021-08-27 | 9.44 | $0.02 | 135906 |
| 2021-08-26 | 9.10 | $0.02 | 237176 |
| 2021-08-25 | 8.74 | $0.02 | 344902 |
| 2021-08-24 | 8.36 | $0.01 | 707222 |
| 2021-08-23 | 7.95 | $0.02 | 291292 |
| 2021-08-20 | 7.72 | $0.02 | 210848 |
| 2021-08-19 | 7.55 | $0.02 | 337490 |
| 2021-08-18 | 7.45 | $0.02 | 459427 |
| 2021-08-17 | 7.28 | $0.02 | 39086 |
| 2021-08-16 | 7.03 | $0.02 | 43743 |
| 2021-08-13 | 6.62 | $0.02 | 221480 |
| 2021-08-12 | 6.55 | $0.01 | 102955 |
| 2021-08-11 | 6.34 | $0.02 | 138550 |
| 2021-08-10 | 6.52 | $0.01 | 277989 |
| 2021-08-09 | 6.71 | $0.02 | 51278 |
| 2021-08-06 | 6.88 | $0.02 | 1.3M |
| 2021-08-05 | 7.05 | $0.02 | 1.2M |
| 2021-08-04 | 7.24 | $0.02 | 340180 |
| 2021-08-03 | 7.58 | $0.02 | 225751 |
| 2021-08-02 | 7.93 | $0.02 | 84749 |
| 2021-07-30 | 8.30 | $0.02 | 1.5M |
| 2021-07-29 | 8.58 | $0.01 | 468155 |
| 2021-07-28 | 8.26 | $0.01 | 189570 |
| 2021-07-27 | 7.89 | $0.01 | 38500 |
| 2021-07-26 | 7.56 | $0.01 | 669050 |
| 2021-07-23 | 7.22 | $0.01 | 85 |
| 2021-07-22 | 7.53 | $0.01 | 24001 |
| 2021-07-21 | 7.87 | $0.01 | 26200 |
| 2021-07-20 | 8.24 | $0.01 | 365972 |
| 2021-07-19 | 8.64 | $0.01 | 333712 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected