Is Canadian Natural Resources Limited (CNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Natural Resources Limited (CNQ) research center and poll results.
NYSE : CNQ
Canadian Natural Resources Limited
$43.89 USD
$1.03 (2.4%)
- Volume
- 7.27M
- Average Volume
- 9.59M
- Market Capitalization
- $91.54B
- P/E Ratio
- 13.18
- Dividend Yield
- 3.95%
- Price Target
- $50.93
- Year High
- $51.34
- Year Low
- $29.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.05
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.23
Average
31.04
Maximum
48.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.05 | $43.89 | 7.9M |
| 2026-07-16 | 40.98 | $42.86 | 7.8M |
| 2026-07-15 | 41.00 | $42.73 | 9.9M |
| 2026-07-14 | 41.06 | $42.62 | 8.7M |
| 2026-07-13 | 41.20 | $43.05 | 9.4M |
| 2026-07-10 | 41.32 | $41.81 | 8.7M |
| 2026-07-09 | 41.50 | $41.88 | 8.4M |
| 2026-07-08 | 41.65 | $42.43 | 10.7M |
| 2026-07-07 | 41.84 | $40.69 | 15.3M |
| 2026-07-06 | 42.09 | $39.35 | 7.3M |
| 2026-07-02 | 42.51 | $39.64 | 9.3M |
| 2026-07-01 | 42.91 | $38.92 | 3.7M |
| 2026-06-30 | 43.32 | $39.50 | 4.9M |
| 2026-06-29 | 43.65 | $39.31 | 7.1M |
| 2026-06-26 | 43.95 | $39.49 | 7.8M |
| 2026-06-25 | 44.27 | $39.60 | 6.5M |
| 2026-06-24 | 44.57 | $39.38 | 13.0M |
| 2026-06-23 | 44.95 | $41.02 | 15.7M |
| 2026-06-22 | 45.33 | $41.79 | 22.1M |
| 2026-06-18 | 45.67 | $41.05 | 16.8M |
| 2026-06-17 | 46.06 | $42.42 | 11.6M |
| 2026-06-16 | 46.41 | $43.30 | 17.4M |
| 2026-06-15 | 46.69 | $44.01 | 11.5M |
| 2026-06-12 | 46.89 | $45.30 | 6.8M |
| 2026-06-11 | 47.00 | $45.44 | 8.1M |
| 2026-06-10 | 47.09 | $45.52 | 7.9M |
| 2026-06-09 | 47.16 | $44.81 | 9.8M |
| 2026-06-08 | 47.18 | $46.29 | 6.5M |
| 2026-06-05 | 47.09 | $45.70 | 4.8M |
| 2026-06-04 | 47.04 | $47.66 | 5.4M |
| 2026-06-03 | 46.94 | $47.69 | 6.7M |
| 2026-06-02 | 46.95 | $47.21 | 9.3M |
| 2026-06-01 | 46.97 | $45.96 | 5.6M |
| 2026-05-29 | 47.02 | $45.37 | 8.4M |
| 2026-05-28 | 47.13 | $45.81 | 8.2M |
| 2026-05-27 | 47.20 | $45.75 | 4.8M |
| 2026-05-26 | 47.23 | $46.83 | 7.8M |
| 2026-05-22 | 47.14 | $48.61 | 7.2M |
| 2026-05-21 | 46.93 | $48.69 | 8.0M |
| 2026-05-20 | 46.76 | $48.78 | 8.8M |
| 2026-05-19 | 46.56 | $49.42 | 5.2M |
| 2026-05-18 | 46.30 | $48.95 | 4.1M |
| 2026-05-15 | 46.02 | $47.98 | 6.5M |
| 2026-05-14 | 45.77 | $47.57 | 4.9M |
| 2026-05-13 | 45.71 | $47.20 | 5.4M |
| 2026-05-12 | 45.63 | $46.92 | 5.9M |
| 2026-05-11 | 45.57 | $45.19 | 9.4M |
| 2026-05-08 | 45.65 | $44.53 | 8.4M |
| 2026-05-07 | 45.75 | $44.74 | 9.4M |
| 2026-05-06 | 45.79 | $45.63 | 10.0M |
| 2026-05-05 | 45.83 | $47.85 | 9.3M |
| 2026-05-04 | 45.90 | $47.58 | 8.0M |
| 2026-05-01 | 45.93 | $46.96 | 10.0M |
| 2026-04-30 | 45.96 | $47.69 | 8.0M |
| 2026-04-29 | 45.90 | $47.21 | 9.4M |
| 2026-04-28 | 45.98 | $46.36 | 12.3M |
| 2026-04-27 | 46.13 | $45.02 | 26.0M |
| 2026-04-24 | 46.38 | $44.24 | 34.3M |
| 2026-04-23 | 46.61 | $45.43 | 8.2M |
| 2026-04-22 | 46.79 | $44.68 | 3.9M |
| 2026-04-21 | 47.01 | $44.28 | 7.8M |
| 2026-04-20 | 47.22 | $43.30 | 10.8M |
| 2026-04-17 | 47.50 | $43.00 | 19.6M |
| 2026-04-16 | 47.88 | $46.31 | 8.3M |
| 2026-04-15 | 48.02 | $45.77 | 6.4M |
| 2026-04-14 | 48.18 | $45.65 | 6.8M |
| 2026-04-13 | 48.34 | $46.85 | 8.2M |
| 2026-04-10 | 48.42 | $46.35 | 8.4M |
| 2026-04-09 | 48.53 | $45.70 | 11.2M |
| 2026-04-08 | 48.61 | $46.43 | 23.1M |
| 2026-04-07 | 48.57 | $49.16 | 8.2M |
| 2026-04-06 | 48.42 | $48.25 | 8.1M |
| 2026-04-02 | 48.33 | $47.53 | 10.8M |
| 2026-04-01 | 48.22 | $46.56 | 23.9M |
| 2026-03-31 | 48.10 | $48.73 | 13.6M |
| 2026-03-30 | 47.87 | $49.37 | 11.8M |
| 2026-03-27 | 47.62 | $50.09 | 11.1M |
| 2026-03-26 | 47.30 | $48.70 | 13.9M |
| 2026-03-25 | 47.02 | $49.18 | 10.4M |
| 2026-03-24 | 46.69 | $49.02 | 11.2M |
| 2026-03-23 | 46.37 | $48.38 | 11.7M |
| 2026-03-20 | 46.07 | $49.02 | 13.6M |
| 2026-03-19 | 45.74 | $50.55 | 32.4M |
| 2026-03-18 | 45.33 | $49.10 | 10.8M |
| 2026-03-17 | 44.96 | $48.98 | 11.7M |
| 2026-03-16 | 44.54 | $48.79 | 11.5M |
| 2026-03-13 | 44.14 | $48.44 | 10.1M |
| 2026-03-12 | 43.71 | $48.57 | 15.3M |
| 2026-03-11 | 43.32 | $47.26 | 9.8M |
| 2026-03-10 | 42.91 | $45.72 | 14.2M |
| 2026-03-09 | 42.58 | $46.24 | 17.4M |
| 2026-03-06 | 42.22 | $46.31 | 14.3M |
| 2026-03-05 | 41.80 | $45.32 | 11.9M |
| 2026-03-04 | 41.46 | $44.18 | 8.7M |
| 2026-03-03 | 41.13 | $44.13 | 9.5M |
| 2026-03-02 | 40.75 | $44.35 | 17.6M |
| 2026-02-27 | 40.39 | $43.77 | 8.0M |
| 2026-02-26 | 40.09 | $43.09 | 8.3M |
| 2026-02-25 | 39.80 | $42.57 | 7.1M |
| 2026-02-24 | 39.50 | $42.59 | 8.0M |
| 2026-02-23 | 39.17 | $42.34 | 6.1M |
| 2026-02-20 | 38.86 | $42.40 | 7.6M |
| 2026-02-19 | 38.52 | $42.50 | 10.0M |
| 2026-02-18 | 38.19 | $41.66 | 7.4M |
| 2026-02-17 | 37.83 | $40.59 | 8.7M |
| 2026-02-13 | 37.52 | $40.68 | 6.6M |
| 2026-02-12 | 37.19 | $39.99 | 14.9M |
| 2026-02-11 | 36.92 | $40.63 | 13.9M |
| 2026-02-10 | 36.55 | $39.10 | 7.1M |
| 2026-02-09 | 36.21 | $39.17 | 8.4M |
| 2026-02-06 | 35.85 | $39.10 | 6.2M |
| 2026-02-05 | 35.47 | $37.89 | 10.7M |
| 2026-02-04 | 35.11 | $38.53 | 13.0M |
| 2026-02-03 | 34.76 | $37.48 | 13.2M |
| 2026-02-02 | 34.50 | $36.50 | 8.4M |
| 2026-01-30 | 34.39 | $37.21 | 9.3M |
| 2026-01-29 | 34.22 | $37.87 | 12.3M |
| 2026-01-28 | 34.02 | $37.10 | 9.2M |
| 2026-01-27 | 33.83 | $36.67 | 6.2M |
| 2026-01-26 | 33.64 | $36.05 | 5.7M |
| 2026-01-23 | 33.48 | $36.14 | 5.8M |
| 2026-01-22 | 33.32 | $35.49 | 6.0M |
| 2026-01-21 | 33.16 | $35.97 | 11.6M |
| 2026-01-20 | 32.95 | $34.43 | 8.0M |
| 2026-01-16 | 32.81 | $34.35 | 6.7M |
| 2026-01-15 | 32.68 | $34.10 | 9.8M |
| 2026-01-14 | 32.54 | $34.62 | 15.4M |
| 2026-01-13 | 32.43 | $33.15 | 13.3M |
| 2026-01-12 | 32.42 | $32.30 | 5.9M |
| 2026-01-09 | 32.46 | $32.08 | 8.5M |
| 2026-01-08 | 32.55 | $31.55 | 10.9M |
| 2026-01-07 | 32.66 | $30.59 | 15.6M |
| 2026-01-06 | 32.83 | $31.59 | 14.5M |
| 2026-01-05 | 32.98 | $32.23 | 24.6M |
| 2026-01-02 | 33.09 | $34.32 | 6.8M |
| 2025-12-31 | 33.09 | $33.85 | 5.3M |
| 2025-12-30 | 33.07 | $33.91 | 4.6M |
| 2025-12-29 | 33.08 | $33.20 | 7.7M |
| 2025-12-26 | 33.11 | $32.79 | 2.1M |
| 2025-12-24 | 33.13 | $32.97 | 2.8M |
| 2025-12-23 | 33.15 | $32.83 | 6.3M |
| 2025-12-22 | 33.15 | $32.33 | 7.2M |
| 2025-12-19 | 33.21 | $31.90 | 8.7M |
| 2025-12-18 | 33.31 | $31.49 | 6.1M |
| 2025-12-17 | 33.43 | $31.86 | 9.8M |
| 2025-12-16 | 33.54 | $31.25 | 7.3M |
| 2025-12-15 | 33.65 | $32.42 | 8.8M |
| 2025-12-12 | 33.71 | $32.99 | 13.6M |
| 2025-12-11 | 33.68 | $33.14 | 22.4M |
| 2025-12-10 | 33.65 | $33.72 | 4.8M |
| 2025-12-09 | 33.58 | $33.73 | 5.5M |
| 2025-12-08 | 33.50 | $34.07 | 4.2M |
| 2025-12-05 | 33.37 | $34.66 | 4.4M |
| 2025-12-04 | 33.22 | $34.46 | 5.7M |
| 2025-12-03 | 33.09 | $34.13 | 4.9M |
| 2025-12-02 | 32.95 | $33.55 | 5.1M |
| 2025-12-01 | 32.87 | $34.05 | 6.1M |
| 2025-11-28 | 32.77 | $33.77 | 2.5M |
| 2025-11-26 | 32.68 | $33.32 | 6.4M |
| 2025-11-25 | 32.62 | $33.24 | 5.4M |
| 2025-11-24 | 32.52 | $32.93 | 7.3M |
| 2025-11-21 | 32.45 | $33.43 | 9.7M |
| 2025-11-20 | 32.34 | $33.97 | 13.1M |
| 2025-11-19 | 32.21 | $34.00 | 11.4M |
| 2025-11-18 | 32.02 | $34.05 | 9.1M |
| 2025-11-17 | 31.82 | $33.33 | 10.9M |
| 2025-11-14 | 31.66 | $33.57 | 8.4M |
| 2025-11-13 | 31.48 | $32.55 | 5.3M |
| 2025-11-12 | 31.37 | $32.44 | 7.6M |
| 2025-11-11 | 31.29 | $32.39 | 9.8M |
| 2025-11-10 | 31.22 | $31.99 | 6.1M |
| 2025-11-07 | 31.20 | $31.66 | 8.4M |
| 2025-11-06 | 31.18 | $31.49 | 7.0M |
| 2025-11-05 | 31.24 | $31.88 | 5.8M |
| 2025-11-04 | 31.28 | $31.37 | 5.6M |
| 2025-11-03 | 31.35 | $31.97 | 4.5M |
| 2025-10-31 | 31.37 | $32.02 | 3.9M |
| 2025-10-30 | 31.37 | $31.94 | 4.0M |
| 2025-10-29 | 31.34 | $32.15 | 8.0M |
| 2025-10-28 | 31.32 | $31.33 | 3.6M |
| 2025-10-27 | 31.35 | $31.50 | 3.4M |
| 2025-10-24 | 31.39 | $31.27 | 3.8M |
| 2025-10-23 | 31.46 | $31.24 | 6.6M |
| 2025-10-22 | 31.53 | $30.35 | 4.6M |
| 2025-10-21 | 31.65 | $29.91 | 4.2M |
| 2025-10-20 | 31.76 | $30.10 | 4.9M |
| 2025-10-17 | 31.86 | $30.13 | 5.8M |
| 2025-10-16 | 31.93 | $30.21 | 6.8M |
| 2025-10-15 | 32.05 | $30.86 | 6.9M |
| 2025-10-14 | 32.14 | $30.93 | 5.8M |
| 2025-10-13 | 32.24 | $31.60 | 4.0M |
| 2025-10-10 | 32.26 | $31.40 | 15.8M |
| 2025-10-09 | 32.25 | $32.71 | 5.6M |
| 2025-10-08 | 32.18 | $32.63 | 9.9M |
| 2025-10-07 | 32.11 | $32.76 | 6.9M |
| 2025-10-06 | 32.01 | $32.45 | 5.5M |
| 2025-10-03 | 31.91 | $31.83 | 7.0M |
| 2025-10-02 | 31.83 | $31.44 | 5.2M |
| 2025-10-01 | 31.83 | $31.76 | 5.1M |
| 2025-09-30 | 31.80 | $31.96 | 9.0M |
| 2025-09-29 | 31.80 | $32.31 | 7.1M |
| 2025-09-26 | 31.77 | $32.69 | 11.2M |
| 2025-09-25 | 31.71 | $32.47 | 9.5M |
| 2025-09-24 | 31.65 | $32.78 | 10.6M |
| 2025-09-23 | 31.54 | $32.14 | 7.3M |
| 2025-09-22 | 31.48 | $32.11 | 8.1M |
| 2025-09-19 | 31.43 | $31.58 | 6.9M |
| 2025-09-18 | 31.36 | $32.53 | 15.6M |
| 2025-09-17 | 31.22 | $32.76 | 10.9M |
| 2025-09-16 | 31.05 | $32.93 | 6.7M |
| 2025-09-15 | 30.89 | $32.03 | 6.4M |
| 2025-09-12 | 30.78 | $31.19 | 4.8M |
| 2025-09-11 | 30.71 | $31.22 | 4.6M |
| 2025-09-10 | 30.64 | $31.20 | 5.1M |
| 2025-09-09 | 30.58 | $30.89 | 7.3M |
| 2025-09-08 | 30.53 | $30.29 | 8.4M |
| 2025-09-05 | 30.53 | $30.36 | 8.5M |
| 2025-09-04 | 30.54 | $31.36 | 5.3M |
| 2025-09-03 | 30.53 | $31.23 | 6.8M |
| 2025-09-02 | 30.54 | $32.00 | 6.6M |
| 2025-08-29 | 30.48 | $31.65 | 6.1M |
| 2025-08-28 | 30.45 | $31.49 | 5.7M |
| 2025-08-27 | 30.46 | $31.29 | 8.3M |
| 2025-08-26 | 30.49 | $30.49 | 12.8M |
| 2025-08-25 | 30.58 | $31.05 | 9.1M |
| 2025-08-22 | 30.62 | $31.14 | 6.4M |
| 2025-08-21 | 30.64 | $30.16 | 4.6M |
| 2025-08-20 | 30.71 | $29.63 | 5.5M |
| 2025-08-19 | 30.80 | $29.31 | 4.4M |
| 2025-08-18 | 30.89 | $29.77 | 4.1M |
| 2025-08-15 | 30.93 | $29.84 | 3.1M |
| 2025-08-14 | 30.98 | $29.79 | 4.8M |
| 2025-08-13 | 31.04 | $29.94 | 4.3M |
| 2025-08-12 | 31.09 | $29.90 | 4.4M |
| 2025-08-11 | 31.16 | $29.92 | 3.8M |
| 2025-08-08 | 31.25 | $30.31 | 7.0M |
| 2025-08-07 | 31.34 | $30.43 | 6.2M |
| 2025-08-06 | 31.41 | $31.34 | 6.4M |
| 2025-08-05 | 31.44 | $31.44 | 5.4M |
| 2025-08-04 | 31.48 | $30.79 | 4.0M |
| 2025-08-01 | 31.52 | $30.97 | 4.3M |
| 2025-07-31 | 31.59 | $31.70 | 4.5M |
| 2025-07-30 | 31.62 | $31.90 | 3.7M |
| 2025-07-29 | 31.61 | $32.23 | 4.7M |
| 2025-07-28 | 31.57 | $31.94 | 3.0M |
| 2025-07-25 | 31.54 | $31.39 | 2.8M |
| 2025-07-24 | 31.57 | $31.64 | 4.5M |
| 2025-07-23 | 31.56 | $31.40 | 3.8M |
| 2025-07-22 | 31.56 | $31.20 | 4.3M |
| 2025-07-21 | 31.61 | $30.56 | 5.7M |
| 2025-07-18 | 31.75 | $30.81 | 4.9M |
| 2025-07-17 | 31.89 | $31.02 | 3.7M |
| 2025-07-16 | 32.04 | $30.90 | 4.8M |
| 2025-07-15 | 32.16 | $31.29 | 4.5M |
| 2025-07-14 | 32.28 | $31.79 | 5.0M |
| 2025-07-11 | 32.35 | $32.10 | 4.8M |
| 2025-07-10 | 32.38 | $31.79 | 5.6M |
| 2025-07-09 | 32.40 | $31.98 | 5.5M |
| 2025-07-08 | 32.38 | $32.13 | 5.0M |
| 2025-07-07 | 32.36 | $31.75 | 3.4M |
| 2025-07-03 | 32.32 | $32.22 | 2.6M |
| 2025-07-02 | 32.25 | $32.41 | 4.3M |
| 2025-07-01 | 32.21 | $31.66 | 2.9M |
| 2025-06-30 | 32.16 | $31.40 | 3.7M |
| 2025-06-27 | 32.11 | $31.45 | 7.3M |
| 2025-06-26 | 32.08 | $31.91 | 6.4M |
| 2025-06-25 | 32.02 | $31.37 | 6.5M |
| 2025-06-24 | 32.01 | $31.52 | 6.3M |
| 2025-06-23 | 31.99 | $32.12 | 12.1M |
| 2025-06-20 | 31.92 | $33.38 | 12.3M |
| 2025-06-18 | 31.79 | $33.60 | 6.7M |
| 2025-06-17 | 31.64 | $34.01 | 9.4M |
| 2025-06-16 | 31.47 | $33.32 | 9.5M |
| 2025-06-13 | 31.34 | $33.78 | 12.8M |
| 2025-06-12 | 31.19 | $33.13 | 16.6M |
| 2025-06-11 | 31.11 | $32.73 | 4.3M |
| 2025-06-10 | 31.08 | $32.17 | 5.3M |
| 2025-06-09 | 31.05 | $31.62 | 5.2M |
| 2025-06-06 | 30.99 | $31.58 | 7.6M |
| 2025-06-05 | 30.91 | $30.99 | 3.9M |
| 2025-06-04 | 30.80 | $30.91 | 7.3M |
| 2025-06-03 | 30.68 | $31.45 | 5.5M |
| 2025-06-02 | 30.51 | $30.82 | 5.9M |
| 2025-05-30 | 30.42 | $30.37 | 4.3M |
| 2025-05-29 | 30.35 | $30.77 | 3.7M |
| 2025-05-28 | 30.24 | $30.75 | 3.1M |
| 2025-05-27 | 30.17 | $31.15 | 3.0M |
| 2025-05-23 | 30.10 | $31.05 | 3.9M |
| 2025-05-22 | 30.01 | $30.82 | 4.7M |
| 2025-05-21 | 29.93 | $30.73 | 9.5M |
| 2025-05-20 | 29.85 | $30.68 | 7.8M |
| 2025-05-19 | 29.78 | $30.56 | 2.9M |
| 2025-05-16 | 29.68 | $30.70 | 9.4M |
| 2025-05-15 | 29.59 | $30.90 | 8.0M |
| 2025-05-14 | 29.45 | $31.41 | 4.2M |
| 2025-05-13 | 29.25 | $32.23 | 5.7M |
| 2025-05-12 | 29.01 | $31.42 | 5.2M |
| 2025-05-09 | 28.79 | $30.51 | 5.5M |
| 2025-05-08 | 28.58 | $30.04 | 7.4M |
| 2025-05-07 | 28.47 | $28.77 | 5.5M |
| 2025-05-06 | 28.28 | $28.53 | 7.1M |
| 2025-05-05 | 28.19 | $28.01 | 5.4M |
| 2025-05-02 | 28.17 | $29.01 | 4.4M |
| 2025-05-01 | 28.21 | $28.92 | 4.4M |
| 2025-04-30 | 28.33 | $28.69 | 6.0M |
| 2025-04-29 | 28.47 | $29.32 | 3.4M |
| 2025-04-28 | 28.54 | $29.60 | 3.1M |
| 2025-04-25 | 28.59 | $29.34 | 3.8M |
| 2025-04-24 | 28.67 | $29.31 | 3.9M |
| 2025-04-23 | 28.77 | $28.95 | 5.4M |
| 2025-04-22 | 28.88 | $29.32 | 5.5M |
| 2025-04-21 | 28.95 | $28.66 | 4.2M |
| 2025-04-17 | 29.03 | $28.80 | 7.7M |
| 2025-04-16 | 29.13 | $28.17 | 5.5M |
| 2025-04-15 | 29.26 | $27.35 | 5.0M |
| 2025-04-14 | 29.39 | $27.39 | 6.7M |
| 2025-04-11 | 29.51 | $27.18 | 7.5M |
| 2025-04-10 | 29.63 | $26.17 | 8.0M |
| 2025-04-09 | 29.75 | $27.82 | 14.4M |
| 2025-04-08 | 29.82 | $25.14 | 17.2M |
| 2025-04-07 | 30.00 | $26.58 | 8.6M |
| 2025-04-04 | 30.09 | $27.58 | 8.9M |
| 2025-04-03 | 30.13 | $29.86 | 11.2M |
| 2025-04-02 | 30.04 | $31.44 | 3.6M |
| 2025-04-01 | 29.84 | $31.32 | 3.1M |
| 2025-03-31 | 29.62 | $30.80 | 4.4M |
| 2025-03-28 | 29.41 | $30.56 | 6.1M |
| 2025-03-27 | 29.30 | $30.95 | 6.6M |
| 2025-03-26 | 29.17 | $31.29 | 8.0M |
| 2025-03-25 | 29.04 | $31.12 | 8.7M |
| 2025-03-24 | 28.92 | $30.79 | 9.3M |
| 2025-03-21 | 28.85 | $30.33 | 10.5M |
| 2025-03-20 | 28.83 | $30.81 | 5.6M |
| 2025-03-19 | 28.83 | $30.72 | 19.6M |
| 2025-03-18 | 28.81 | $29.99 | 5.7M |
| 2025-03-17 | 28.83 | $29.83 | 5.9M |
| 2025-03-14 | 28.85 | $29.41 | 11.1M |
| 2025-03-13 | 28.90 | $28.71 | 5.6M |
| 2025-03-12 | 28.96 | $29.25 | 7.8M |
| 2025-03-11 | 29.05 | $28.73 | 6.8M |
| 2025-03-10 | 29.15 | $28.38 | 6.8M |
| 2025-03-07 | 29.25 | $28.37 | 11.4M |
| 2025-03-06 | 29.36 | $27.96 | 11.0M |
| 2025-03-05 | 29.52 | $27.43 | 11.8M |
| 2025-03-04 | 29.70 | $26.93 | 12.4M |
| 2025-03-03 | 29.85 | $26.72 | 9.2M |
| 2025-02-28 | 30.03 | $28.27 | 6.7M |
| 2025-02-27 | 30.17 | $28.31 | 5.5M |
| 2025-02-26 | 30.29 | $28.64 | 7.3M |
| 2025-02-25 | 30.38 | $28.85 | 10.1M |
| 2025-02-24 | 30.48 | $29.36 | 9.5M |
| 2025-02-21 | 30.58 | $29.97 | 8.3M |
| 2025-02-20 | 30.66 | $30.73 | 10.0M |
| 2025-02-19 | 30.70 | $30.42 | 4.3M |
| 2025-02-18 | 30.77 | $30.41 | 11.3M |
| 2025-02-14 | 30.81 | $30.12 | 3.4M |
| 2025-02-13 | 30.84 | $30.40 | 3.5M |
| 2025-02-12 | 30.90 | $30.03 | 4.0M |
| 2025-02-11 | 30.98 | $30.92 | 4.3M |
| 2025-02-10 | 31.01 | $30.71 | 4.5M |
| 2025-02-07 | 31.11 | $30.38 | 6.8M |
| 2025-02-06 | 31.22 | $30.69 | 3.8M |
| 2025-02-05 | 31.32 | $31.08 | 3.7M |
| 2025-02-04 | 31.38 | $30.99 | 5.9M |
| 2025-02-03 | 31.41 | $30.02 | 9.0M |
| 2025-01-31 | 31.47 | $30.35 | 11.1M |
| 2025-01-30 | 31.50 | $30.95 | 6.7M |
| 2025-01-29 | 31.47 | $30.70 | 3.9M |
| 2025-01-28 | 31.44 | $30.42 | 4.6M |
| 2025-01-27 | 31.42 | $30.97 | 3.3M |
| 2025-01-24 | 31.39 | $31.32 | 4.9M |
| 2025-01-23 | 31.32 | $31.63 | 9.6M |
| 2025-01-22 | 31.22 | $31.53 | 4.7M |
| 2025-01-21 | 31.12 | $31.86 | 7.8M |
| 2025-01-17 | 31.01 | $31.12 | 5.8M |
| 2025-01-16 | 30.99 | $30.80 | 8.9M |
| 2025-01-15 | 30.99 | $31.51 | 8.3M |
| 2025-01-14 | 30.99 | $31.55 | 12.2M |
| 2025-01-13 | 30.99 | $31.53 | 10.9M |
| 2025-01-10 | 31.04 | $32.74 | 4.8M |
| 2025-01-08 | 31.01 | $32.63 | 3.8M |
| 2025-01-07 | 31.00 | $32.70 | 4.4M |
| 2025-01-06 | 30.98 | $32.25 | 7.7M |
| 2025-01-03 | 31.03 | $31.57 | 4.8M |
| 2025-01-02 | 31.10 | $31.36 | 4.5M |
| 2024-12-31 | 31.25 | $30.87 | 4.4M |
| 2024-12-30 | 31.38 | $30.26 | 4.1M |
| 2024-12-27 | 31.56 | $30.16 | 2.5M |
| 2024-12-26 | 31.73 | $30.12 | 1.8M |
| 2024-12-24 | 31.88 | $30.25 | 1.6M |
| 2024-12-23 | 32.07 | $30.02 | 5.3M |
| 2024-12-20 | 32.31 | $29.58 | 4.0M |
| 2024-12-19 | 32.56 | $29.51 | 4.7M |
| 2024-12-18 | 32.77 | $29.70 | 4.1M |
| 2024-12-17 | 32.97 | $30.61 | 3.5M |
| 2024-12-16 | 33.13 | $30.85 | 7.9M |
| 2024-12-13 | 33.24 | $31.47 | 5.1M |
| 2024-12-12 | 33.37 | $31.66 | 5.4M |
| 2024-12-11 | 33.45 | $32.52 | 8.6M |
| 2024-12-10 | 33.51 | $32.12 | 2.6M |
| 2024-12-09 | 33.62 | $32.39 | 2.5M |
| 2024-12-06 | 33.71 | $32.27 | 5.1M |
| 2024-12-05 | 33.83 | $33.25 | 3.5M |
| 2024-12-04 | 33.90 | $33.11 | 6.1M |
| 2024-12-03 | 33.97 | $34.21 | 3.8M |
| 2024-12-02 | 33.97 | $33.58 | 3.2M |
| 2024-11-29 | 33.98 | $33.82 | 1.6M |
| 2024-11-27 | 33.99 | $33.52 | 2.6M |
| 2024-11-26 | 34.03 | $33.20 | 7.2M |
| 2024-11-25 | 34.09 | $34.03 | 5.7M |
| 2024-11-22 | 34.12 | $34.84 | 4.6M |
| 2024-11-21 | 34.16 | $34.55 | 6.3M |
| 2024-11-20 | 34.19 | $33.78 | 2.3M |
| 2024-11-19 | 34.25 | $33.67 | 2.2M |
| 2024-11-18 | 34.34 | $33.66 | 3.8M |
| 2024-11-15 | 34.44 | $33.10 | 4.3M |
| 2024-11-14 | 34.57 | $34.03 | 4.6M |
| 2024-11-13 | 34.65 | $33.35 | 4.9M |
| 2024-11-12 | 34.75 | $33.76 | 4.6M |
| 2024-11-11 | 34.83 | $34.22 | 3.7M |
| 2024-11-08 | 34.97 | $34.17 | 4.3M |
| 2024-11-07 | 35.14 | $34.81 | 3.0M |
| 2024-11-06 | 35.27 | $34.64 | 3.0M |
| 2024-11-05 | 35.36 | $34.41 | 2.5M |
| 2024-11-04 | 35.46 | $34.25 | 3.0M |
| 2024-11-01 | 35.58 | $33.88 | 3.5M |
| 2024-10-31 | 35.66 | $34.02 | 4.7M |
| 2024-10-30 | 35.73 | $34.19 | 4.5M |
| 2024-10-29 | 35.75 | $34.41 | 3.6M |
| 2024-10-28 | 35.77 | $34.72 | 7.1M |
| 2024-10-25 | 35.69 | $35.55 | 2.9M |
| 2024-10-24 | 35.58 | $35.10 | 2.1M |
| 2024-10-23 | 35.45 | $35.11 | 1.9M |
| 2024-10-22 | 35.38 | $35.46 | 3.7M |
| 2024-10-21 | 35.34 | $35.70 | 2.5M |
| 2024-10-18 | 35.24 | $35.56 | 2.3M |
| 2024-10-17 | 35.14 | $35.70 | 2.7M |
| 2024-10-16 | 35.04 | $35.27 | 4.8M |
| 2024-10-15 | 34.92 | $35.36 | 7.6M |
| 2024-10-14 | 34.79 | $37.01 | 3.0M |
| 2024-10-11 | 34.56 | $37.60 | 5.4M |
| 2024-10-10 | 34.28 | $37.45 | 6.1M |
| 2024-10-09 | 34.04 | $36.54 | 4.2M |
| 2024-10-08 | 33.83 | $36.36 | 5.6M |
| 2024-10-07 | 33.62 | $36.57 | 5.3M |
| 2024-10-04 | 33.47 | $35.55 | 2.7M |
| 2024-10-03 | 33.35 | $35.29 | 3.5M |
| 2024-10-02 | 33.28 | $34.68 | 4.1M |
| 2024-10-01 | 33.25 | $34.78 | 7.7M |
| 2024-09-30 | 33.26 | $33.21 | 8.3M |
| 2024-09-27 | 33.41 | $33.21 | 5.4M |
| 2024-09-26 | 33.59 | $32.64 | 10.6M |
| 2024-09-25 | 33.79 | $33.70 | 3.7M |
| 2024-09-24 | 33.95 | $34.61 | 5.0M |
| 2024-09-23 | 34.09 | $33.80 | 4.5M |
| 2024-09-20 | 34.22 | $33.40 | 3.6M |
| 2024-09-19 | 34.34 | $33.77 | 4.1M |
| 2024-09-18 | 34.43 | $32.86 | 3.7M |
| 2024-09-17 | 34.58 | $32.85 | 3.2M |
| 2024-09-16 | 34.76 | $32.33 | 6.4M |
| 2024-09-13 | 34.97 | $31.97 | 11.9M |
| 2024-09-12 | 35.21 | $32.64 | 9.4M |
| 2024-09-11 | 35.39 | $32.39 | 5.6M |
| 2024-09-10 | 35.56 | $32.21 | 6.4M |
| 2024-09-09 | 35.73 | $33.49 | 2.7M |
| 2024-09-06 | 35.80 | $33.23 | 5.9M |
| 2024-09-05 | 35.86 | $33.79 | 4.9M |
| 2024-09-04 | 35.84 | $34.19 | 4.3M |
| 2024-09-03 | 35.80 | $34.82 | 4.5M |
| 2024-08-30 | 35.70 | $36.21 | 2.8M |
| 2024-08-29 | 35.56 | $36.92 | 5.2M |
| 2024-08-28 | 35.46 | $36.52 | 6.1M |
| 2024-08-27 | 35.41 | $36.94 | 6.3M |
| 2024-08-26 | 35.27 | $37.41 | 6.1M |
| 2024-08-23 | 35.11 | $36.43 | 2.8M |
| 2024-08-22 | 35.01 | $35.81 | 2.2M |
| 2024-08-21 | 34.94 | $35.67 | 2.7M |
| 2024-08-20 | 34.88 | $35.70 | 4.0M |
| 2024-08-19 | 34.83 | $36.61 | 4.8M |
| 2024-08-16 | 34.76 | $36.52 | 2.8M |
| 2024-08-15 | 34.70 | $36.73 | 5.0M |
| 2024-08-14 | 34.64 | $36.13 | 5.5M |
| 2024-08-13 | 34.62 | $35.81 | 3.2M |
| 2024-08-12 | 34.63 | $35.72 | 4.8M |
| 2024-08-09 | 34.68 | $34.82 | 3.7M |
| 2024-08-08 | 34.71 | $34.40 | 3.2M |
| 2024-08-07 | 34.82 | $33.52 | 4.0M |
| 2024-08-06 | 34.94 | $33.25 | 5.8M |
| 2024-08-05 | 35.05 | $32.92 | 6.8M |
| 2024-08-02 | 35.21 | $33.38 | 6.8M |
| 2024-08-01 | 35.34 | $34.96 | 7.3M |
| 2024-07-31 | 35.41 | $35.48 | 5.3M |
| 2024-07-30 | 35.43 | $34.18 | 5.7M |
| 2024-07-29 | 35.52 | $34.09 | 5.8M |
| 2024-07-26 | 35.60 | $34.42 | 7.9M |
| 2024-07-25 | 35.66 | $34.43 | 8.5M |
| 2024-07-24 | 35.70 | $34.43 | 3.7M |
| 2024-07-23 | 35.75 | $34.70 | 4.4M |
| 2024-07-22 | 35.80 | $35.38 | 3.8M |
| 2024-07-19 | 35.76 | $35.18 | 4.5M |
| 2024-07-18 | 35.75 | $35.64 | 6.0M |
| 2024-07-17 | 35.69 | $35.67 | 6.6M |
| 2024-07-16 | 35.59 | $35.96 | 5.2M |
| 2024-07-15 | 35.49 | $36.69 | 9.3M |
| 2024-07-12 | 35.36 | $35.53 | 6.0M |
| 2024-07-11 | 35.35 | $36.55 | 8.4M |
| 2024-07-10 | 35.30 | $36.03 | 2.4M |
| 2024-07-09 | 35.27 | $35.43 | 5.0M |
| 2024-07-08 | 35.26 | $35.99 | 2.0M |
| 2024-07-05 | 35.25 | $36.03 | 2.8M |
| 2024-07-03 | 35.24 | $36.35 | 2.0M |
| 2024-07-02 | 35.22 | $36.01 | 2.8M |
| 2024-07-01 | 35.25 | $35.90 | 2.7M |
| 2024-06-28 | 35.37 | $35.60 | 2.9M |
| 2024-06-27 | 35.49 | $35.66 | 2.8M |
| 2024-06-26 | 35.58 | $35.28 | 2.3M |
| 2024-06-25 | 35.76 | $35.44 | 5.7M |
| 2024-06-24 | 35.90 | $35.69 | 3.6M |
| 2024-06-21 | 36.00 | $34.48 | 3.9M |
| 2024-06-20 | 36.16 | $34.98 | 4.2M |
| 2024-06-18 | 36.34 | $34.44 | 7.2M |
| 2024-06-17 | 36.55 | $33.69 | 5.5M |
| 2024-06-14 | 36.79 | $33.97 | 7.6M |
| 2024-06-13 | 36.99 | $34.10 | 9.3M |
| 2024-06-12 | 37.19 | $35.37 | 7.7M |
| 2024-06-11 | 37.31 | $35.55 | 5.9M |
| 2024-06-10 | 37.45 | $35.46 | 3.1M |
| 2024-06-07 | 37.59 | $35.17 | 4.8M |
| 2024-06-06 | 37.77 | $35.90 | 4.7M |
| 2024-06-05 | 37.90 | $35.80 | 2.5M |
| 2024-06-04 | 38.02 | $35.86 | 4.8M |
| 2024-06-03 | 38.13 | $36.63 | 4.5M |
| 2024-05-31 | 38.16 | $38.42 | 3.5M |
| 2024-05-30 | 38.11 | $37.89 | 3.0M |
| 2024-05-29 | 38.09 | $37.57 | 3.6M |
| 2024-05-28 | 38.11 | $38.74 | 3.0M |
| 2024-05-24 | 38.13 | $38.31 | 2.6M |
| 2024-05-23 | 38.16 | $37.69 | 3.7M |
| 2024-05-22 | 38.21 | $37.71 | 5.1M |
| 2024-05-21 | 38.25 | $38.57 | 2.3M |
| 2024-05-20 | 38.25 | $38.63 | 1.5M |
| 2024-05-17 | 38.23 | $38.53 | 2.7M |
| 2024-05-16 | 38.22 | $37.89 | 2.2M |
| 2024-05-15 | 38.25 | $38.02 | 2.5M |
| 2024-05-14 | 38.28 | $37.94 | 4.9M |
| 2024-05-13 | 38.32 | $38.21 | 2.8M |
| 2024-05-10 | 38.34 | $38.26 | 4.8M |
| 2024-05-09 | 38.41 | $38.77 | 6.3M |
| 2024-05-08 | 38.51 | $38.55 | 3.2M |
| 2024-05-07 | 38.64 | $38.22 | 3.6M |
| 2024-05-06 | 38.78 | $37.99 | 2.9M |
| 2024-05-03 | 38.90 | $37.33 | 5.5M |
| 2024-05-02 | 39.06 | $37.43 | 5.4M |
| 2024-05-01 | 39.19 | $37.48 | 6.4M |
| 2024-04-30 | 39.30 | $37.91 | 4.6M |
| 2024-04-29 | 39.36 | $39.10 | 3.2M |
| 2024-04-26 | 39.33 | $38.99 | 3.2M |
| 2024-04-25 | 39.29 | $38.67 | 5.4M |
| 2024-04-24 | 39.25 | $38.46 | 6.2M |
| 2024-04-23 | 39.20 | $38.53 | 6.8M |
| 2024-04-22 | 39.17 | $38.39 | 8.6M |
| 2024-04-19 | 39.10 | $38.28 | 7.5M |
| 2024-04-18 | 39.05 | $38.42 | 4.2M |
| 2024-04-17 | 38.97 | $38.61 | 8.4M |
| 2024-04-16 | 38.88 | $38.70 | 11.6M |
| 2024-04-15 | 38.78 | $38.77 | 12.0M |
| 2024-04-12 | 38.65 | $39.62 | 12.4M |
| 2024-04-11 | 38.51 | $40.81 | 25.5M |
| 2024-04-10 | 38.32 | $41.16 | 7.3M |
| 2024-04-09 | 38.06 | $40.90 | 8.2M |
| 2024-04-08 | 37.82 | $40.41 | 9.4M |
| 2024-04-05 | 37.59 | $40.59 | 8.4M |
| 2024-04-04 | 37.37 | $40.05 | 8.7M |
| 2024-04-03 | 37.16 | $39.69 | 3.6M |
| 2024-04-02 | 36.96 | $39.09 | 4.4M |
| 2024-04-01 | 36.77 | $38.55 | 9.2M |
| 2024-03-28 | 36.64 | $38.16 | 4.0M |
| 2024-03-27 | 36.48 | $37.74 | 7.3M |
| 2024-03-26 | 36.25 | $37.55 | 5.0M |
| 2024-03-25 | 36.02 | $37.90 | 4.4M |
| 2024-03-22 | 35.78 | $37.05 | 3.6M |
| 2024-03-21 | 35.56 | $37.14 | 3.6M |
| 2024-03-20 | 35.36 | $36.90 | 2.2M |
| 2024-03-19 | 35.14 | $36.74 | 2.6M |
| 2024-03-18 | 34.88 | $36.71 | 4.3M |
| 2024-03-15 | 34.62 | $36.30 | 4.2M |
| 2024-03-14 | 34.38 | $36.82 | 10.7M |
| 2024-03-13 | 34.04 | $36.96 | 9.0M |
| 2024-03-12 | 33.68 | $36.03 | 3.2M |
| 2024-03-11 | 33.40 | $36.07 | 6.8M |
| 2024-03-08 | 33.12 | $35.85 | 5.5M |
| 2024-03-07 | 32.84 | $36.06 | 5.5M |
| 2024-03-06 | 32.55 | $35.94 | 5.1M |
| 2024-03-05 | 32.27 | $35.66 | 6.0M |
| 2024-03-04 | 31.99 | $35.27 | 5.1M |
| 2024-03-01 | 31.74 | $36.03 | 11.8M |
| 2024-02-29 | 31.52 | $34.85 | 8.7M |
| 2024-02-28 | 31.38 | $33.12 | 6.0M |
| 2024-02-27 | 31.35 | $33.06 | 7.4M |
| 2024-02-26 | 31.29 | $32.94 | 5.3M |
| 2024-02-23 | 31.25 | $32.66 | 5.4M |
| 2024-02-22 | 31.23 | $33.14 | 6.8M |
| 2024-02-21 | 31.15 | $32.53 | 5.9M |
| 2024-02-20 | 31.09 | $31.60 | 4.8M |
| 2024-02-16 | 31.07 | $31.56 | 3.7M |
| 2024-02-15 | 31.07 | $31.46 | 6.9M |
| 2024-02-14 | 31.06 | $30.03 | 6.2M |
| 2024-02-13 | 31.13 | $29.70 | 5.8M |
| 2024-02-12 | 31.24 | $30.52 | 4.2M |
| 2024-02-09 | 31.34 | $30.41 | 4.4M |
| 2024-02-08 | 31.44 | $30.29 | 8.1M |
| 2024-02-07 | 31.54 | $30.16 | 5.7M |
| 2024-02-06 | 31.66 | $30.49 | 5.8M |
| 2024-02-05 | 31.78 | $29.99 | 11.9M |
| 2024-02-02 | 31.95 | $30.33 | 14.4M |
| 2024-02-01 | 32.10 | $31.56 | 4.3M |
| 2024-01-31 | 32.21 | $32.00 | 3.8M |
| 2024-01-30 | 32.26 | $32.51 | 8.6M |
| 2024-01-29 | 32.27 | $31.93 | 6.5M |
| 2024-01-26 | 32.31 | $32.17 | 5.7M |
| 2024-01-25 | 32.36 | $32.22 | 4.5M |
| 2024-01-24 | 32.44 | $31.54 | 4.2M |
| 2024-01-23 | 32.49 | $31.35 | 3.5M |
| 2024-01-22 | 32.55 | $31.20 | 10.1M |
| 2024-01-19 | 32.58 | $31.49 | 4.0M |
| 2024-01-18 | 32.62 | $31.30 | 7.2M |
| 2024-01-17 | 32.64 | $31.47 | 5.6M |
| 2024-01-16 | 32.62 | $31.77 | 5.6M |
| 2024-01-12 | 32.65 | $32.60 | 9.2M |
| 2024-01-11 | 32.61 | $32.52 | 5.7M |
| 2024-01-10 | 32.52 | $32.28 | 6.2M |
| 2024-01-09 | 32.47 | $32.56 | 6.7M |
| 2024-01-08 | 32.40 | $32.74 | 5.9M |
| 2024-01-05 | 32.29 | $33.53 | 2.8M |
| 2024-01-04 | 32.18 | $33.31 | 9.3M |
| 2024-01-03 | 32.18 | $33.77 | 4.2M |
| 2024-01-02 | 32.15 | $32.87 | 3.8M |
| 2023-12-29 | 32.21 | $32.76 | 3.2M |
| 2023-12-28 | 32.24 | $32.67 | 3.5M |
| 2023-12-27 | 32.26 | $33.28 | 5.3M |
| 2023-12-26 | 32.23 | $33.78 | 4.4M |
| 2023-12-22 | 32.14 | $32.62 | 5.8M |
| 2023-12-21 | 32.15 | $32.45 | 6.0M |
| 2023-12-20 | 32.15 | $31.91 | 8.1M |
| 2023-12-19 | 32.20 | $32.17 | 4.1M |
| 2023-12-18 | 32.27 | $31.66 | 7.3M |
| 2023-12-15 | 32.35 | $31.20 | 10.1M |
| 2023-12-14 | 32.39 | $32.35 | 9.5M |
| 2023-12-13 | 32.40 | $31.74 | 8.1M |
| 2023-12-12 | 32.47 | $30.73 | 5.0M |
| 2023-12-11 | 32.57 | $31.24 | 5.6M |
| 2023-12-08 | 32.62 | $31.20 | 9.3M |
| 2023-12-07 | 32.65 | $30.64 | 13.5M |
| 2023-12-06 | 32.68 | $31.29 | 11.4M |
| 2023-12-05 | 32.71 | $33.17 | 4.6M |
| 2023-12-04 | 32.71 | $33.34 | 4.6M |
| 2023-12-01 | 32.72 | $33.95 | 9.1M |
| 2023-11-30 | 32.72 | $33.40 | 6.5M |
| 2023-11-29 | 32.67 | $33.17 | 6.3M |
| 2023-11-28 | 32.60 | $32.68 | 5.5M |
| 2023-11-27 | 32.56 | $31.97 | 4.8M |
| 2023-11-24 | 32.54 | $32.66 | 2.0M |
| 2023-11-22 | 32.51 | $32.46 | 8.1M |
| 2023-11-21 | 32.50 | $33.05 | 4.2M |
| 2023-11-20 | 32.44 | $33.42 | 5.2M |
| 2023-11-17 | 32.38 | $33.29 | 7.8M |
| 2023-11-16 | 32.36 | $31.97 | 6.9M |
| 2023-11-15 | 32.42 | $32.68 | 5.9M |
| 2023-11-14 | 32.46 | $33.16 | 8.3M |
| 2023-11-13 | 32.48 | $32.59 | 6.6M |
| 2023-11-10 | 32.53 | $32.29 | 5.1M |
| 2023-11-09 | 32.59 | $31.78 | 6.9M |
| 2023-11-08 | 32.63 | $31.20 | 8.5M |
| 2023-11-07 | 32.70 | $31.89 | 10.0M |
| 2023-11-06 | 32.74 | $33.25 | 6.3M |
| 2023-11-03 | 32.70 | $33.48 | 14.7M |
| 2023-11-02 | 32.57 | $33.96 | 9.5M |
| 2023-11-01 | 32.38 | $32.35 | 9.7M |
| 2023-10-31 | 32.27 | $31.77 | 3.8M |
| 2023-10-30 | 32.26 | $31.89 | 4.1M |
| 2023-10-27 | 32.24 | $31.73 | 3.8M |
| 2023-10-26 | 32.27 | $32.08 | 4.0M |
| 2023-10-25 | 32.32 | $32.14 | 4.4M |
| 2023-10-24 | 32.37 | $31.84 | 6.3M |
| 2023-10-23 | 32.39 | $32.34 | 5.5M |
| 2023-10-20 | 32.35 | $32.72 | 4.1M |
| 2023-10-19 | 32.26 | $33.24 | 5.4M |
| 2023-10-18 | 32.14 | $33.45 | 5.1M |
| 2023-10-17 | 32.03 | $33.55 | 6.5M |
| 2023-10-16 | 31.95 | $33.72 | 6.2M |
| 2023-10-13 | 31.88 | $33.38 | 7.1M |
| 2023-10-12 | 31.82 | $32.69 | 5.6M |
| 2023-10-11 | 31.80 | $32.60 | 5.2M |
| 2023-10-10 | 31.78 | $32.62 | 9.0M |
| 2023-10-09 | 31.77 | $32.52 | 7.2M |
| 2023-10-06 | 31.73 | $30.71 | 6.0M |
| 2023-10-05 | 31.82 | $30.24 | 6.5M |
| 2023-10-04 | 31.94 | $30.10 | 6.9M |
| 2023-10-03 | 32.07 | $31.63 | 3.9M |
| 2023-10-02 | 32.12 | $31.56 | 10.1M |
| 2023-09-29 | 32.16 | $32.34 | 7.5M |
| 2023-09-28 | 32.16 | $33.07 | 6.6M |
| 2023-09-27 | 32.12 | $33.01 | 4.5M |
| 2023-09-26 | 32.07 | $32.23 | 6.5M |
| 2023-09-25 | 32.01 | $31.63 | 5.2M |
| 2023-09-22 | 31.96 | $30.83 | 5.5M |
| 2023-09-21 | 31.92 | $30.83 | 6.5M |
| 2023-09-20 | 31.90 | $31.42 | 6.1M |
| 2023-09-19 | 31.86 | $31.95 | 3.8M |
| 2023-09-18 | 31.80 | $32.31 | 4.0M |
| 2023-09-15 | 31.72 | $32.14 | 3.8M |
| 2023-09-14 | 31.63 | $32.34 | 9.6M |
| 2023-09-13 | 31.51 | $32.15 | 9.2M |
| 2023-09-12 | 31.39 | $32.37 | 5.3M |
| 2023-09-11 | 31.32 | $31.68 | 3.6M |
| 2023-09-08 | 31.28 | $32.48 | 10.2M |
| 2023-09-07 | 31.20 | $32.66 | 7.1M |
| 2023-09-06 | 31.10 | $32.70 | 5.8M |
| 2023-09-05 | 30.99 | $32.66 | 5.1M |
| 2023-09-01 | 30.87 | $32.46 | 5.3M |
| 2023-08-31 | 30.77 | $32.35 | 4.8M |
| 2023-08-30 | 30.65 | $32.12 | 5.4M |
| 2023-08-29 | 30.52 | $32.01 | 6.7M |
| 2023-08-28 | 30.45 | $31.20 | 4.2M |
| 2023-08-25 | 30.41 | $30.46 | 3.7M |
| 2023-08-24 | 30.39 | $30.03 | 2.4M |
| 2023-08-23 | 30.37 | $30.52 | 3.3M |
| 2023-08-22 | 30.34 | $30.66 | 4.7M |
| 2023-08-21 | 30.32 | $30.71 | 2.9M |
| 2023-08-18 | 30.28 | $30.79 | 3.1M |
| 2023-08-17 | 30.20 | $30.22 | 1.9M |
| 2023-08-16 | 30.13 | $29.87 | 2.1M |
| 2023-08-15 | 30.08 | $29.92 | 2.7M |
| 2023-08-14 | 30.03 | $30.88 | 2.3M |
| 2023-08-11 | 29.88 | $30.94 | 2.4M |
| 2023-08-10 | 29.75 | $30.75 | 3.5M |
| 2023-08-09 | 29.68 | $30.66 | 2.5M |
| 2023-08-08 | 29.59 | $30.49 | 2.8M |
| 2023-08-07 | 29.49 | $30.30 | 2.3M |
| 2023-08-04 | 29.37 | $30.45 | 4.0M |
| 2023-08-03 | 29.25 | $29.96 | 4.1M |
| 2023-08-02 | 29.10 | $29.63 | 4.8M |
| 2023-08-01 | 29.01 | $30.46 | 4.1M |
| 2023-07-31 | 28.90 | $30.40 | 3.4M |
| 2023-07-28 | 28.78 | $30.22 | 2.0M |
| 2023-07-27 | 28.66 | $29.60 | 3.6M |
| 2023-07-26 | 28.56 | $29.98 | 3.2M |
| 2023-07-25 | 28.42 | $30.18 | 3.0M |
| 2023-07-24 | 28.28 | $29.85 | 2.4M |
| 2023-07-21 | 28.12 | $29.14 | 2.9M |
| 2023-07-20 | 28.01 | $28.94 | 4.3M |
| 2023-07-19 | 27.93 | $28.90 | 3.9M |
| 2023-07-18 | 27.82 | $28.80 | 3.5M |
| 2023-07-17 | 27.76 | $27.95 | 3.6M |
| 2023-07-14 | 27.75 | $28.31 | 2.6M |
| 2023-07-13 | 27.72 | $29.31 | 4.5M |
| 2023-07-12 | 27.66 | $28.90 | 2.7M |
| 2023-07-11 | 27.59 | $28.49 | 3.0M |
| 2023-07-10 | 27.57 | $28.02 | 2.0M |
| 2023-07-07 | 27.58 | $27.92 | 3.3M |
| 2023-07-06 | 27.59 | $27.04 | 3.9M |
| 2023-07-05 | 27.63 | $27.79 | 3.9M |
| 2023-07-03 | 27.63 | $28.16 | 1.2M |
| 2023-06-30 | 27.62 | $28.13 | 2.0M |
| 2023-06-29 | 27.59 | $27.83 | 2.3M |
| 2023-06-28 | 27.54 | $27.50 | 5.2M |
| 2023-06-27 | 27.54 | $27.27 | 2.3M |
| 2023-06-26 | 27.57 | $27.34 | 4.1M |
| 2023-06-23 | 27.58 | $26.65 | 3.0M |
| 2023-06-22 | 27.67 | $27.01 | 2.2M |
| 2023-06-21 | 27.77 | $27.33 | 4.6M |
| 2023-06-20 | 27.84 | $26.67 | 6.7M |
| 2023-06-16 | 27.94 | $27.51 | 3.1M |
| 2023-06-15 | 27.96 | $27.80 | 10.2M |
| 2023-06-14 | 27.97 | $27.73 | 8.0M |
| 2023-06-13 | 27.96 | $28.05 | 4.8M |
| 2023-06-12 | 27.98 | $27.52 | 3.9M |
| 2023-06-09 | 27.99 | $28.19 | 2.5M |
| 2023-06-08 | 27.97 | $28.09 | 3.3M |
| 2023-06-07 | 27.98 | $28.11 | 4.1M |
| 2023-06-06 | 28.00 | $27.93 | 3.2M |
| 2023-06-05 | 28.04 | $27.70 | 5.4M |
| 2023-06-02 | 28.09 | $28.04 | 4.7M |
| 2023-06-01 | 28.06 | $27.44 | 4.8M |
| 2023-05-31 | 28.09 | $26.94 | 2.8M |
| 2023-05-30 | 28.18 | $27.40 | 2.1M |
| 2023-05-26 | 28.31 | $27.85 | 6.2M |
| 2023-05-25 | 28.44 | $27.58 | 9.8M |
| 2023-05-24 | 28.55 | $28.47 | 5.3M |
| 2023-05-23 | 28.60 | $29.05 | 4.6M |
| 2023-05-22 | 28.63 | $28.78 | 3.1M |
| 2023-05-19 | 28.70 | $28.52 | 3.9M |
| 2023-05-18 | 28.77 | $28.04 | 2.4M |
| 2023-05-17 | 28.86 | $28.02 | 3.2M |
| 2023-05-16 | 28.98 | $27.57 | 1.8M |
| 2023-05-15 | 29.13 | $28.30 | 2.2M |
| 2023-05-12 | 29.25 | $27.75 | 3.4M |
| 2023-05-11 | 29.41 | $27.86 | 2.9M |
| 2023-05-10 | 29.56 | $28.30 | 2.6M |
| 2023-05-09 | 29.63 | $28.52 | 2.7M |
| 2023-05-08 | 29.69 | $28.58 | 3.1M |
| 2023-05-05 | 29.73 | $28.81 | 2.9M |
| 2023-05-04 | 29.75 | $27.40 | 5.9M |
| 2023-05-03 | 29.86 | $28.08 | 4.7M |
| 2023-05-02 | 29.93 | $28.63 | 3.9M |
| 2023-05-01 | 29.98 | $30.13 | 4.7M |
| 2023-04-28 | 29.85 | $30.49 | 3.1M |
| 2023-04-27 | 29.70 | $29.77 | 3.1M |
| 2023-04-26 | 29.58 | $29.42 | 6.1M |
| 2023-04-25 | 29.45 | $29.55 | 4.7M |
| 2023-04-24 | 29.29 | $30.21 | 4.8M |
| 2023-04-21 | 29.06 | $29.93 | 6.3M |
| 2023-04-20 | 28.86 | $29.88 | 6.0M |
| 2023-04-19 | 28.66 | $30.43 | 3.6M |
| 2023-04-18 | 28.46 | $30.55 | 3.3M |
| 2023-04-17 | 28.22 | $30.71 | 5.5M |
| 2023-04-14 | 27.94 | $31.01 | 3.3M |
| 2023-04-13 | 27.66 | $30.72 | 4.3M |
| 2023-04-12 | 27.39 | $29.85 | 2.3M |
| 2023-04-11 | 27.24 | $29.66 | 2.2M |
| 2023-04-10 | 27.11 | $29.35 | 2.1M |
| 2023-04-06 | 27.06 | $29.27 | 3.2M |
| 2023-04-05 | 27.03 | $29.47 | 2.4M |
| 2023-04-04 | 27.00 | $29.55 | 4.3M |
| 2023-04-03 | 26.96 | $29.59 | 7.5M |
| 2023-03-31 | 26.97 | $27.68 | 2.7M |
| 2023-03-30 | 27.10 | $27.47 | 2.3M |
| 2023-03-29 | 27.20 | $27.27 | 3.2M |
| 2023-03-28 | 27.28 | $26.88 | 3.2M |
| 2023-03-27 | 27.35 | $26.31 | 4.0M |
| 2023-03-24 | 27.46 | $25.70 | 3.4M |
| 2023-03-23 | 27.59 | $25.75 | 5.3M |
| 2023-03-22 | 27.70 | $25.95 | 3.7M |
| 2023-03-21 | 27.78 | $26.46 | 3.7M |
| 2023-03-20 | 27.83 | $25.78 | 4.5M |
| 2023-03-17 | 27.94 | $25.00 | 6.0M |
| 2023-03-16 | 28.15 | $25.42 | 12.2M |
| 2023-03-15 | 28.36 | $25.36 | 20.0M |
| 2023-03-14 | 28.60 | $26.79 | 7.0M |
| 2023-03-13 | 28.79 | $27.22 | 6.0M |
| 2023-03-10 | 28.94 | $28.21 | 3.1M |
| 2023-03-09 | 29.01 | $28.68 | 5.1M |
| 2023-03-08 | 29.05 | $28.90 | 2.8M |
| 2023-03-07 | 29.09 | $28.86 | 2.8M |
| 2023-03-06 | 29.09 | $29.80 | 5.5M |
| 2023-03-03 | 29.05 | $30.14 | 4.1M |
| 2023-03-02 | 28.99 | $29.45 | 6.4M |
| 2023-03-01 | 29.00 | $28.98 | 4.2M |
| 2023-02-28 | 29.08 | $28.26 | 4.2M |
| 2023-02-27 | 29.18 | $28.55 | 3.0M |
| 2023-02-24 | 29.31 | $28.30 | 3.0M |
| 2023-02-23 | 29.41 | $27.89 | 3.1M |
| 2023-02-22 | 29.51 | $27.47 | 4.3M |
| 2023-02-21 | 29.65 | $27.60 | 3.1M |
| 2023-02-17 | 29.80 | $27.85 | 5.8M |
| 2023-02-16 | 29.91 | $29.24 | 3.4M |
| 2023-02-15 | 29.94 | $29.72 | 3.1M |
| 2023-02-14 | 29.91 | $30.11 | 3.1M |
| 2023-02-13 | 29.86 | $30.54 | 2.6M |
| 2023-02-10 | 29.77 | $30.31 | 3.2M |
| 2023-02-09 | 29.68 | $29.46 | 2.3M |
| 2023-02-08 | 29.60 | $29.66 | 3.7M |
| 2023-02-07 | 29.50 | $29.60 | 3.5M |
| 2023-02-06 | 29.40 | $28.88 | 2.4M |
| 2023-02-03 | 29.32 | $28.95 | 3.3M |
| 2023-02-02 | 29.17 | $28.93 | 4.4M |
| 2023-02-01 | 29.03 | $29.60 | 5.8M |
| 2023-01-31 | 28.85 | $30.72 | 2.7M |
| 2023-01-30 | 28.71 | $30.22 | 4.7M |
| 2023-01-27 | 28.59 | $31.07 | 5.4M |
| 2023-01-26 | 28.40 | $30.43 | 3.3M |
| 2023-01-25 | 28.29 | $29.80 | 2.9M |
| 2023-01-24 | 28.20 | $30.28 | 2.7M |
| 2023-01-23 | 28.02 | $30.54 | 3.1M |
| 2023-01-20 | 27.86 | $30.18 | 3.6M |
| 2023-01-19 | 27.70 | $29.73 | 4.4M |
| 2023-01-18 | 27.55 | $29.13 | 6.4M |
| 2023-01-17 | 27.40 | $29.22 | 6.1M |
| 2023-01-13 | 27.30 | $28.67 | 3.0M |
| 2023-01-12 | 27.27 | $28.47 | 3.6M |
| 2023-01-11 | 27.25 | $27.83 | 3.6M |
| 2023-01-10 | 27.24 | $27.70 | 3.0M |
| 2023-01-09 | 27.22 | $27.59 | 4.9M |
| 2023-01-06 | 27.21 | $27.27 | 4.2M |
| 2023-01-05 | 27.22 | $26.00 | 6.0M |
| 2023-01-04 | 27.31 | $26.14 | 6.0M |
| 2023-01-03 | 27.43 | $26.08 | 6.4M |
| 2022-12-30 | 27.62 | $27.77 | 2.7M |
| 2022-12-29 | 27.73 | $27.89 | 3.8M |
| 2022-12-28 | 27.83 | $27.21 | 3.0M |
| 2022-12-27 | 27.96 | $28.31 | 3.2M |
| 2022-12-23 | 28.02 | $27.92 | 2.9M |
| 2022-12-22 | 28.12 | $26.67 | 3.3M |
| 2022-12-21 | 28.29 | $27.51 | 2.8M |
| 2022-12-20 | 28.43 | $26.94 | 2.7M |
| 2022-12-19 | 28.57 | $26.59 | 5.2M |
| 2022-12-16 | 28.74 | $26.22 | 40.7M |
| 2022-12-15 | 28.93 | $27.21 | 9.9M |
| 2022-12-14 | 29.09 | $27.99 | 9.6M |
| 2022-12-13 | 29.25 | $28.22 | 3.8M |
| 2022-12-12 | 29.36 | $27.56 | 3.6M |
| 2022-12-09 | 29.53 | $27.29 | 3.8M |
| 2022-12-08 | 29.69 | $27.44 | 3.6M |
| 2022-12-07 | 29.78 | $27.49 | 3.5M |
| 2022-12-06 | 29.93 | $27.71 | 4.3M |
| 2022-12-05 | 30.07 | $28.57 | 5.2M |
| 2022-12-02 | 30.17 | $29.98 | 3.2M |
| 2022-12-01 | 30.18 | $29.89 | 4.1M |
| 2022-11-30 | 30.18 | $29.86 | 5.2M |
| 2022-11-29 | 30.19 | $29.73 | 3.5M |
| 2022-11-28 | 30.21 | $29.53 | 3.1M |
| 2022-11-25 | 30.23 | $30.08 | 1.5M |
| 2022-11-23 | 30.22 | $29.99 | 2.9M |
| 2022-11-22 | 30.23 | $30.39 | 3.0M |
| 2022-11-21 | 30.19 | $29.72 | 4.5M |
| 2022-11-18 | 30.17 | $29.86 | 3.3M |
| 2022-11-17 | 30.15 | $30.05 | 3.0M |
| 2022-11-16 | 30.06 | $30.37 | 2.6M |
| 2022-11-15 | 29.93 | $31.17 | 2.6M |
| 2022-11-14 | 29.70 | $30.44 | 2.4M |
| 2022-11-11 | 29.51 | $30.96 | 3.8M |
| 2022-11-10 | 29.29 | $30.47 | 4.5M |
| 2022-11-09 | 29.13 | $29.42 | 5.1M |
| 2022-11-08 | 28.97 | $30.39 | 4.2M |
| 2022-11-07 | 28.77 | $30.59 | 4.2M |
| 2022-11-04 | 28.59 | $30.59 | 4.8M |
| 2022-11-03 | 28.43 | $30.01 | 4.9M |
| 2022-11-02 | 28.28 | $29.95 | 3.8M |
| 2022-11-01 | 28.13 | $30.18 | 2.8M |
| 2022-10-31 | 27.96 | $29.97 | 3.4M |
| 2022-10-28 | 27.71 | $29.92 | 3.4M |
| 2022-10-27 | 27.38 | $30.03 | 3.6M |
| 2022-10-26 | 27.05 | $30.07 | 3.7M |
| 2022-10-25 | 26.71 | $29.69 | 3.2M |
| 2022-10-24 | 26.35 | $29.32 | 4.1M |
| 2022-10-21 | 26.01 | $29.33 | 5.7M |
| 2022-10-20 | 25.71 | $28.34 | 6.7M |
| 2022-10-19 | 25.57 | $27.67 | 4.2M |
| 2022-10-18 | 25.48 | $26.60 | 3.9M |
| 2022-10-17 | 25.48 | $26.77 | 3.5M |
| 2022-10-14 | 25.48 | $26.47 | 5.6M |
| 2022-10-13 | 25.51 | $27.32 | 5.5M |
| 2022-10-12 | 25.50 | $26.22 | 5.1M |
| 2022-10-11 | 25.59 | $26.40 | 5.6M |
| 2022-10-10 | 25.64 | $26.86 | 2.7M |
| 2022-10-07 | 25.70 | $27.44 | 6.0M |
| 2022-10-06 | 25.71 | $27.01 | 4.9M |
| 2022-10-05 | 25.69 | $26.90 | 5.5M |
| 2022-10-04 | 25.66 | $26.77 | 5.9M |
| 2022-10-03 | 25.66 | $25.08 | 5.4M |
| 2022-09-30 | 25.78 | $23.29 | 4.2M |
| 2022-09-29 | 25.97 | $23.37 | 4.6M |
| 2022-09-28 | 26.17 | $23.29 | 10.1M |
| 2022-09-27 | 26.39 | $22.63 | 8.6M |
| 2022-09-26 | 26.71 | $22.39 | 7.4M |
| 2022-09-23 | 27.02 | $23.45 | 6.6M |
| 2022-09-22 | 27.29 | $25.39 | 5.3M |
| 2022-09-21 | 27.43 | $25.85 | 4.5M |
| 2022-09-20 | 27.54 | $26.61 | 3.3M |
| 2022-09-19 | 27.58 | $26.95 | 3.4M |
| 2022-09-16 | 27.62 | $26.96 | 5.1M |
| 2022-09-15 | 27.68 | $27.05 | 11.2M |
| 2022-09-14 | 27.69 | $28.06 | 8.9M |
| 2022-09-13 | 27.64 | $27.41 | 3.9M |
| 2022-09-12 | 27.64 | $28.13 | 4.3M |
| 2022-09-09 | 27.64 | $27.60 | 3.3M |
| 2022-09-08 | 27.66 | $26.57 | 4.3M |
| 2022-09-07 | 27.68 | $26.28 | 3.4M |
| 2022-09-06 | 27.68 | $26.89 | 4.5M |
| 2022-09-02 | 27.65 | $27.51 | 3.1M |
| 2022-09-01 | 27.57 | $26.97 | 4.0M |
| 2022-08-31 | 27.50 | $27.41 | 3.7M |
| 2022-08-30 | 27.43 | $27.76 | 4.5M |
| 2022-08-29 | 27.39 | $29.00 | 4.4M |
| 2022-08-26 | 27.30 | $28.45 | 4.2M |
| 2022-08-25 | 27.26 | $28.90 | 5.9M |
| 2022-08-24 | 27.14 | $28.30 | 4.8M |
| 2022-08-23 | 27.04 | $28.07 | 6.8M |
| 2022-08-22 | 26.91 | $27.33 | 10.6M |
| 2022-08-19 | 26.83 | $27.84 | 10.8M |
| 2022-08-18 | 26.69 | $28.00 | 5.1M |
| 2022-08-17 | 26.55 | $27.28 | 4.5M |
| 2022-08-16 | 26.46 | $27.17 | 4.6M |
| 2022-08-15 | 26.35 | $27.37 | 4.4M |
| 2022-08-12 | 26.21 | $28.15 | 3.6M |
| 2022-08-11 | 25.98 | $27.92 | 4.8M |
| 2022-08-10 | 25.75 | $26.93 | 4.2M |
| 2022-08-09 | 25.59 | $26.35 | 4.7M |
| 2022-08-08 | 25.47 | $26.25 | 5.3M |
| 2022-08-05 | 25.39 | $26.00 | 8.4M |
| 2022-08-04 | 25.32 | $25.46 | 7.7M |
| 2022-08-03 | 25.29 | $26.07 | 5.2M |
| 2022-08-02 | 25.20 | $27.03 | 4.1M |
| 2022-08-01 | 25.13 | $27.10 | 5.2M |
| 2022-07-29 | 25.14 | $27.60 | 5.5M |
| 2022-07-28 | 25.11 | $26.66 | 5.2M |
| 2022-07-27 | 25.13 | $26.28 | 6.1M |
| 2022-07-26 | 25.21 | $25.44 | 5.8M |
| 2022-07-25 | 25.27 | $25.77 | 5.5M |
| 2022-07-22 | 25.25 | $24.90 | 4.8M |
| 2022-07-21 | 25.25 | $25.25 | 6.0M |
| 2022-07-20 | 25.29 | $25.53 | 5.5M |
| 2022-07-19 | 25.38 | $25.02 | 10.4M |
| 2022-07-18 | 25.45 | $24.41 | 6.0M |
| 2022-07-15 | 25.62 | $23.65 | 5.3M |
| 2022-07-14 | 25.93 | $23.31 | 8.4M |
| 2022-07-13 | 26.28 | $23.78 | 7.4M |
| 2022-07-12 | 26.63 | $23.96 | 8.1M |
| 2022-07-11 | 27.05 | $24.50 | 6.7M |
| 2022-07-08 | 27.50 | $24.68 | 6.1M |
| 2022-07-07 | 27.97 | $24.93 | 10.1M |
| 2022-07-06 | 28.44 | $24.14 | 10.4M |
| 2022-07-05 | 28.90 | $25.67 | 8.9M |
| 2022-07-01 | 29.31 | $27.39 | 5.1M |
| 2022-06-30 | 29.65 | $26.84 | 7.5M |
| 2022-06-29 | 29.99 | $27.18 | 8.4M |
| 2022-06-28 | 30.29 | $27.90 | 7.6M |
| 2022-06-27 | 30.57 | $26.68 | 8.3M |
| 2022-06-24 | 30.88 | $25.26 | 9.1M |
| 2022-06-23 | 31.24 | $24.88 | 9.2M |
| 2022-06-22 | 31.61 | $26.03 | 7.5M |
| 2022-06-21 | 31.91 | $27.48 | 6.9M |
| 2022-06-17 | 32.09 | $26.24 | 11.5M |
| 2022-06-16 | 32.32 | $27.85 | 13.8M |
| 2022-06-15 | 32.45 | $29.94 | 9.0M |
| 2022-06-14 | 32.53 | $30.28 | 5.6M |
| 2022-06-13 | 32.59 | $30.80 | 5.6M |
| 2022-06-10 | 32.57 | $32.42 | 5.2M |
| 2022-06-09 | 32.39 | $33.33 | 3.1M |
| 2022-06-08 | 32.19 | $34.16 | 4.0M |
| 2022-06-07 | 31.94 | $34.32 | 3.6M |
| 2022-06-06 | 31.69 | $33.42 | 3.3M |
| 2022-06-03 | 31.61 | $33.84 | 4.0M |
| 2022-06-02 | 31.52 | $34.08 | 4.0M |
| 2022-06-01 | 31.45 | $33.76 | 3.3M |
| 2022-05-31 | 31.36 | $33.17 | 4.8M |
| 2022-05-27 | 31.23 | $33.47 | 3.3M |
| 2022-05-26 | 31.11 | $32.88 | 4.1M |
| 2022-05-25 | 31.03 | $32.51 | 3.0M |
| 2022-05-24 | 30.94 | $32.18 | 3.9M |
| 2022-05-23 | 30.85 | $32.13 | 3.8M |
| 2022-05-20 | 30.78 | $30.92 | 4.5M |
| 2022-05-19 | 30.83 | $30.90 | 3.9M |
| 2022-05-18 | 30.94 | $30.58 | 4.3M |
| 2022-05-17 | 31.13 | $31.52 | 5.0M |
| 2022-05-16 | 31.22 | $31.48 | 5.1M |
| 2022-05-13 | 31.33 | $30.42 | 4.7M |
| 2022-05-12 | 31.45 | $28.80 | 7.2M |
| 2022-05-11 | 31.65 | $29.25 | 5.3M |
| 2022-05-10 | 31.80 | $29.23 | 8.0M |
| 2022-05-09 | 31.90 | $29.29 | 7.8M |
| 2022-05-06 | 32.04 | $31.86 | 4.4M |
| 2022-05-05 | 32.03 | $31.91 | 4.4M |
| 2022-05-04 | 31.99 | $32.82 | 5.3M |
| 2022-05-03 | 31.91 | $31.90 | 4.6M |
| 2022-05-02 | 31.92 | $30.62 | 5.1M |
| 2022-04-29 | 31.96 | $30.94 | 6.4M |
| 2022-04-28 | 31.96 | $31.32 | 7.0M |
| 2022-04-27 | 31.97 | $30.77 | 5.9M |
| 2022-04-26 | 31.99 | $30.32 | 6.0M |
| 2022-04-25 | 32.03 | $30.67 | 9.6M |
| 2022-04-22 | 32.09 | $31.94 | 6.7M |
| 2022-04-21 | 32.06 | $33.08 | 6.9M |
| 2022-04-20 | 31.99 | $34.39 | 5.0M |
| 2022-04-19 | 31.82 | $33.47 | 3.8M |
| 2022-04-18 | 31.71 | $33.60 | 5.2M |
| 2022-04-14 | 31.55 | $32.89 | 3.9M |
| 2022-04-13 | 31.43 | $32.73 | 4.3M |
| 2022-04-12 | 31.27 | $32.24 | 5.6M |
| 2022-04-11 | 31.10 | $31.23 | 5.8M |
| 2022-04-08 | 30.99 | $32.14 | 4.9M |
| 2022-04-07 | 30.90 | $31.53 | 5.3M |
| 2022-04-06 | 30.83 | $31.13 | 6.2M |
| 2022-04-05 | 30.72 | $31.30 | 5.6M |
| 2022-04-04 | 30.65 | $32.01 | 6.3M |
| 2022-04-01 | 30.54 | $31.53 | 6.1M |
| 2022-03-31 | 30.44 | $30.99 | 4.7M |
| 2022-03-30 | 30.32 | $31.36 | 5.0M |
| 2022-03-29 | 30.19 | $31.15 | 5.9M |
| 2022-03-28 | 30.03 | $31.14 | 5.2M |
| 2022-03-25 | 29.87 | $31.86 | 4.7M |
| 2022-03-24 | 29.65 | $31.51 | 4.4M |
| 2022-03-23 | 29.38 | $31.63 | 5.3M |
| 2022-03-22 | 29.11 | $30.87 | 5.0M |
| 2022-03-21 | 28.87 | $31.29 | 6.5M |
| 2022-03-18 | 28.60 | $30.38 | 5.1M |
| 2022-03-17 | 28.43 | $30.66 | 11.4M |
| 2022-03-16 | 28.25 | $29.42 | 6.9M |
| 2022-03-15 | 28.10 | $28.91 | 14.5M |
| 2022-03-14 | 27.97 | $28.93 | 11.5M |
| 2022-03-11 | 27.85 | $30.45 | 5.8M |
| 2022-03-10 | 27.61 | $30.11 | 8.9M |
| 2022-03-09 | 27.39 | $28.96 | 9.0M |
| 2022-03-08 | 27.21 | $29.86 | 12.1M |
| 2022-03-07 | 27.05 | $29.80 | 11.7M |
| 2022-03-04 | 26.90 | $29.49 | 9.8M |
| 2022-03-03 | 26.74 | $28.58 | 10.7M |
| 2022-03-02 | 26.64 | $28.81 | 10.3M |
| 2022-03-01 | 26.51 | $28.00 | 9.7M |
| 2022-02-28 | 26.38 | $27.92 | 10.5M |
| 2022-02-25 | 26.26 | $27.38 | 11.0M |
| 2022-02-24 | 26.17 | $26.24 | 6.6M |
| 2022-02-23 | 26.12 | $26.09 | 5.5M |
| 2022-02-22 | 26.08 | $26.09 | 12.4M |
| 2022-02-18 | 26.01 | $25.94 | 6.7M |
| 2022-02-17 | 25.99 | $26.96 | 4.6M |
| 2022-02-16 | 25.96 | $27.04 | 7.4M |
| 2022-02-15 | 25.93 | $26.35 | 4.9M |
| 2022-02-14 | 25.93 | $26.33 | 5.5M |
| 2022-02-11 | 25.92 | $26.52 | 5.0M |
| 2022-02-10 | 25.85 | $25.82 | 5.4M |
| 2022-02-09 | 25.79 | $25.67 | 5.9M |
| 2022-02-08 | 25.71 | $25.30 | 15.0M |
| 2022-02-07 | 25.62 | $26.69 | 6.1M |
| 2022-02-04 | 25.47 | $26.79 | 7.3M |
| 2022-02-03 | 25.28 | $26.37 | 5.8M |
| 2022-02-02 | 25.04 | $26.41 | 5.6M |
| 2022-02-01 | 24.80 | $26.24 | 6.6M |
| 2022-01-31 | 24.56 | $25.46 | 6.4M |
| 2022-01-28 | 24.34 | $25.45 | 5.4M |
| 2022-01-27 | 24.12 | $25.60 | 5.3M |
| 2022-01-26 | 23.89 | $25.30 | 11.8M |
| 2022-01-25 | 23.67 | $25.35 | 10.5M |
| 2022-01-24 | 23.45 | $24.65 | 14.1M |
| 2022-01-21 | 23.24 | $25.40 | 14.8M |
| 2022-01-20 | 22.98 | $26.39 | 8.4M |
| 2022-01-19 | 22.65 | $26.53 | 10.8M |
| 2022-01-18 | 22.29 | $26.39 | 12.2M |
| 2022-01-14 | 21.94 | $25.97 | 10.1M |
| 2022-01-13 | 21.64 | $25.14 | 8.4M |
| 2022-01-12 | 21.37 | $24.69 | 8.1M |
| 2022-01-11 | 21.13 | $24.13 | 6.1M |
| 2022-01-10 | 20.92 | $23.53 | 5.4M |
| 2022-01-07 | 20.78 | $23.65 | 7.5M |
| 2022-01-06 | 20.63 | $22.87 | 8.0M |
| 2022-01-05 | 20.57 | $21.68 | 9.7M |
| 2022-01-04 | 20.57 | $21.52 | 8.4M |
| 2022-01-03 | 20.55 | $21.52 | 4.0M |
| 2021-12-31 | 20.48 | $21.13 | 3.2M |
| 2021-12-30 | 20.44 | $20.93 | 3.3M |
| 2021-12-29 | 20.39 | $20.95 | 3.6M |
| 2021-12-28 | 20.36 | $20.98 | 3.1M |
| 2021-12-27 | 20.36 | $21.04 | 3.2M |
| 2021-12-23 | 20.33 | $20.27 | 3.0M |
| 2021-12-22 | 20.40 | $20.21 | 3.5M |
| 2021-12-21 | 20.45 | $19.91 | 6.1M |
| 2021-12-20 | 20.47 | $19.31 | 6.6M |
| 2021-12-17 | 20.52 | $19.38 | 5.2M |
| 2021-12-16 | 20.60 | $19.95 | 5.4M |
| 2021-12-15 | 20.64 | $19.80 | 4.8M |
| 2021-12-14 | 20.69 | $19.76 | 6.1M |
| 2021-12-13 | 20.75 | $19.93 | 6.7M |
| 2021-12-10 | 20.79 | $20.81 | 5.0M |
| 2021-12-09 | 20.79 | $20.74 | 11.2M |
| 2021-12-08 | 20.81 | $21.54 | 10.5M |
| 2021-12-07 | 20.83 | $21.75 | 6.1M |
| 2021-12-06 | 20.83 | $21.04 | 6.2M |
| 2021-12-03 | 20.86 | $20.22 | 6.4M |
| 2021-12-02 | 20.91 | $20.18 | 7.7M |
| 2021-12-01 | 20.96 | $19.95 | 6.5M |
| 2021-11-30 | 21.04 | $20.41 | 7.0M |
| 2021-11-29 | 21.10 | $20.94 | 6.3M |
| 2021-11-26 | 21.11 | $20.48 | 8.6M |
| 2021-11-24 | 21.16 | $21.72 | 5.4M |
| 2021-11-23 | 21.12 | $21.20 | 6.0M |
| 2021-11-22 | 21.12 | $20.36 | 7.6M |
| 2021-11-19 | 21.17 | $20.18 | 6.7M |
| 2021-11-18 | 21.23 | $21.05 | 4.9M |
| 2021-11-17 | 21.23 | $20.65 | 5.4M |
| 2021-11-16 | 21.27 | $20.89 | 4.2M |
| 2021-11-15 | 21.30 | $20.87 | 6.1M |
| 2021-11-12 | 21.31 | $20.73 | 5.1M |
| 2021-11-11 | 21.34 | $20.87 | 4.0M |
| 2021-11-10 | 21.33 | $21.22 | 6.6M |
| 2021-11-09 | 21.28 | $21.80 | 6.7M |
| 2021-11-08 | 21.19 | $21.78 | 15.8M |
| 2021-11-05 | 21.11 | $21.79 | 13.4M |
| 2021-11-04 | 21.01 | $21.15 | 6.5M |
| 2021-11-03 | 20.93 | $21.24 | 5.0M |
| 2021-11-02 | 20.82 | $21.41 | 3.7M |
| 2021-11-01 | 20.73 | $21.62 | 4.9M |
| 2021-10-29 | 20.60 | $21.26 | 4.0M |
| 2021-10-28 | 20.46 | $21.47 | 10.5M |
| 2021-10-27 | 20.30 | $20.84 | 4.0M |
| 2021-10-26 | 20.16 | $21.21 | 3.8M |
| 2021-10-25 | 20.00 | $21.35 | 3.9M |
| 2021-10-22 | 19.83 | $21.37 | 3.2M |
| 2021-10-21 | 19.64 | $21.17 | 4.4M |
| 2021-10-20 | 19.46 | $21.41 | 3.6M |
| 2021-10-19 | 19.24 | $21.36 | 4.6M |
| 2021-10-18 | 18.98 | $21.21 | 5.2M |
| 2021-10-15 | 18.73 | $21.18 | 4.9M |
| 2021-10-14 | 18.50 | $20.82 | 5.6M |
| 2021-10-13 | 18.33 | $20.11 | 4.2M |
| 2021-10-12 | 18.20 | $20.02 | 6.1M |
| 2021-10-11 | 18.05 | $20.11 | 5.6M |
| 2021-10-08 | 17.92 | $19.88 | 5.0M |
| 2021-10-07 | 17.76 | $19.46 | 5.1M |
| 2021-10-06 | 17.63 | $19.16 | 13.3M |
| 2021-10-05 | 17.51 | $19.52 | 8.1M |
| 2021-10-04 | 17.39 | $19.06 | 8.2M |
| 2021-10-01 | 17.31 | $18.40 | 5.9M |
| 2021-09-30 | 17.27 | $18.27 | 10.1M |
| 2021-09-29 | 17.19 | $18.15 | 4.1M |
| 2021-09-28 | 17.11 | $17.99 | 8.2M |
| 2021-09-27 | 17.04 | $18.00 | 5.6M |
| 2021-09-24 | 16.98 | $17.61 | 4.4M |
| 2021-09-23 | 16.90 | $17.51 | 6.0M |
| 2021-09-22 | 16.84 | $16.93 | 6.5M |
| 2021-09-21 | 16.80 | $16.27 | 7.0M |
| 2021-09-20 | 16.79 | $16.09 | 6.1M |
| 2021-09-17 | 16.76 | $16.67 | 5.7M |
| 2021-09-16 | 16.68 | $17.30 | 13.3M |
| 2021-09-15 | 16.60 | $17.68 | 15.1M |
| 2021-09-14 | 16.51 | $17.01 | 5.7M |
| 2021-09-13 | 16.47 | $17.35 | 4.6M |
| 2021-09-10 | 16.43 | $16.72 | 3.7M |
| 2021-09-09 | 16.42 | $16.81 | 4.8M |
| 2021-09-08 | 16.42 | $16.85 | 3.8M |
| 2021-09-07 | 16.42 | $17.16 | 4.1M |
| 2021-09-03 | 16.38 | $17.50 | 4.7M |
| 2021-09-02 | 16.34 | $17.48 | 10.2M |
| 2021-09-01 | 16.28 | $16.64 | 13.2M |
| 2021-08-31 | 16.26 | $16.54 | 7.9M |
| 2021-08-30 | 16.26 | $16.68 | 7.6M |
| 2021-08-27 | 16.24 | $16.81 | 8.1M |
| 2021-08-26 | 16.23 | $15.99 | 3.7M |
| 2021-08-25 | 16.26 | $16.24 | 3.4M |
| 2021-08-24 | 16.27 | $16.25 | 5.1M |
| 2021-08-23 | 16.27 | $16.07 | 5.0M |
| 2021-08-20 | 16.29 | $15.41 | 6.4M |
| 2021-08-19 | 16.33 | $15.20 | 7.5M |
| 2021-08-18 | 16.39 | $15.63 | 4.3M |
| 2021-08-17 | 16.42 | $15.92 | 5.7M |
| 2021-08-16 | 16.41 | $16.11 | 3.6M |
| 2021-08-13 | 16.38 | $16.50 | 2.3M |
| 2021-08-12 | 16.36 | $16.64 | 3.9M |
| 2021-08-11 | 16.38 | $16.83 | 5.8M |
| 2021-08-10 | 16.40 | $16.88 | 4.4M |
| 2021-08-09 | 16.44 | $16.37 | 4.5M |
| 2021-08-06 | 16.51 | $16.66 | 4.7M |
| 2021-08-05 | 16.57 | $16.28 | 7.7M |
| 2021-08-04 | 16.63 | $16.12 | 6.1M |
| 2021-08-03 | 16.71 | $16.66 | 6.2M |
| 2021-08-02 | 16.78 | $16.25 | 3.3M |
| 2021-07-30 | 16.88 | $16.51 | 4.5M |
| 2021-07-29 | 16.97 | $16.68 | 4.5M |
| 2021-07-28 | 17.05 | $16.38 | 7.3M |
| 2021-07-27 | 17.13 | $16.20 | 5.4M |
| 2021-07-26 | 17.22 | $16.48 | 7.8M |
| 2021-07-23 | 17.31 | $16.30 | 3.7M |
| 2021-07-22 | 17.41 | $16.35 | 3.9M |
| 2021-07-21 | 17.50 | $16.36 | 7.2M |
| 2021-07-20 | 17.59 | $15.73 | 5.9M |
| 2021-07-19 | 17.72 | $15.36 | 15.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.22
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.21
Average
31.04
Maximum
47.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.22 | $43.89 | 7.9M |
| 2026-07-16 | 42.05 | $42.86 | 7.8M |
| 2026-07-15 | 41.96 | $42.73 | 9.9M |
| 2026-07-14 | 41.88 | $42.62 | 8.7M |
| 2026-07-13 | 41.81 | $43.05 | 9.4M |
| 2026-07-10 | 41.67 | $41.81 | 8.7M |
| 2026-07-09 | 41.66 | $41.88 | 8.4M |
| 2026-07-08 | 41.64 | $42.43 | 10.7M |
| 2026-07-07 | 41.55 | $40.69 | 15.3M |
| 2026-07-06 | 41.64 | $39.35 | 7.3M |
| 2026-07-02 | 41.89 | $39.64 | 9.3M |
| 2026-07-01 | 42.12 | $38.92 | 3.7M |
| 2026-06-30 | 42.46 | $39.50 | 4.9M |
| 2026-06-29 | 42.77 | $39.31 | 7.1M |
| 2026-06-26 | 43.13 | $39.49 | 7.8M |
| 2026-06-25 | 43.52 | $39.60 | 6.5M |
| 2026-06-24 | 43.93 | $39.38 | 13.0M |
| 2026-06-23 | 44.41 | $41.02 | 15.7M |
| 2026-06-22 | 44.77 | $41.79 | 22.1M |
| 2026-06-18 | 45.08 | $41.05 | 16.8M |
| 2026-06-17 | 45.50 | $42.42 | 11.6M |
| 2026-06-16 | 45.83 | $43.30 | 17.4M |
| 2026-06-15 | 46.09 | $44.01 | 11.5M |
| 2026-06-12 | 46.31 | $45.30 | 6.8M |
| 2026-06-11 | 46.42 | $45.44 | 8.1M |
| 2026-06-10 | 46.52 | $45.52 | 7.9M |
| 2026-06-09 | 46.63 | $44.81 | 9.8M |
| 2026-06-08 | 46.82 | $46.29 | 6.5M |
| 2026-06-05 | 46.88 | $45.70 | 4.8M |
| 2026-06-04 | 47.00 | $47.66 | 5.4M |
| 2026-06-03 | 46.93 | $47.69 | 6.7M |
| 2026-06-02 | 46.85 | $47.21 | 9.3M |
| 2026-06-01 | 46.81 | $45.96 | 5.6M |
| 2026-05-29 | 46.90 | $45.37 | 8.4M |
| 2026-05-28 | 47.06 | $45.81 | 8.2M |
| 2026-05-27 | 47.19 | $45.75 | 4.8M |
| 2026-05-26 | 47.35 | $46.83 | 7.8M |
| 2026-05-22 | 47.40 | $48.61 | 7.2M |
| 2026-05-21 | 47.27 | $48.69 | 8.0M |
| 2026-05-20 | 47.13 | $48.78 | 8.8M |
| 2026-05-19 | 46.95 | $49.42 | 5.2M |
| 2026-05-18 | 46.69 | $48.95 | 4.1M |
| 2026-05-15 | 46.45 | $47.98 | 6.5M |
| 2026-05-14 | 46.29 | $47.57 | 4.9M |
| 2026-05-13 | 46.16 | $47.20 | 5.4M |
| 2026-05-12 | 46.05 | $46.92 | 5.9M |
| 2026-05-11 | 45.96 | $45.19 | 9.4M |
| 2026-05-08 | 46.04 | $44.53 | 8.4M |
| 2026-05-07 | 46.20 | $44.74 | 9.4M |
| 2026-05-06 | 46.35 | $45.63 | 10.0M |
| 2026-05-05 | 46.42 | $47.85 | 9.3M |
| 2026-05-04 | 46.27 | $47.58 | 8.0M |
| 2026-05-01 | 46.14 | $46.96 | 10.0M |
| 2026-04-30 | 46.05 | $47.69 | 8.0M |
| 2026-04-29 | 45.88 | $47.21 | 9.4M |
| 2026-04-28 | 45.74 | $46.36 | 12.3M |
| 2026-04-27 | 45.67 | $45.02 | 26.0M |
| 2026-04-24 | 45.74 | $44.24 | 34.3M |
| 2026-04-23 | 45.90 | $45.43 | 8.2M |
| 2026-04-22 | 45.95 | $44.68 | 3.9M |
| 2026-04-21 | 46.08 | $44.28 | 7.8M |
| 2026-04-20 | 46.27 | $43.30 | 10.8M |
| 2026-04-17 | 46.58 | $43.00 | 19.6M |
| 2026-04-16 | 46.96 | $46.31 | 8.3M |
| 2026-04-15 | 47.03 | $45.77 | 6.4M |
| 2026-04-14 | 47.16 | $45.65 | 6.8M |
| 2026-04-13 | 47.32 | $46.85 | 8.2M |
| 2026-04-10 | 47.37 | $46.35 | 8.4M |
| 2026-04-09 | 47.48 | $45.70 | 11.2M |
| 2026-04-08 | 47.67 | $46.43 | 23.1M |
| 2026-04-07 | 47.80 | $49.16 | 8.2M |
| 2026-04-06 | 47.65 | $48.25 | 8.1M |
| 2026-04-02 | 47.59 | $47.53 | 10.8M |
| 2026-04-01 | 47.60 | $46.56 | 23.9M |
| 2026-03-31 | 47.71 | $48.73 | 13.6M |
| 2026-03-30 | 47.60 | $49.37 | 11.8M |
| 2026-03-27 | 47.41 | $50.09 | 11.1M |
| 2026-03-26 | 47.13 | $48.70 | 13.9M |
| 2026-03-25 | 46.96 | $49.18 | 10.4M |
| 2026-03-24 | 46.73 | $49.02 | 11.2M |
| 2026-03-23 | 46.49 | $48.38 | 11.7M |
| 2026-03-20 | 46.29 | $49.02 | 13.6M |
| 2026-03-19 | 46.00 | $50.55 | 32.4M |
| 2026-03-18 | 45.52 | $49.10 | 10.8M |
| 2026-03-17 | 45.15 | $48.98 | 11.7M |
| 2026-03-16 | 44.74 | $48.79 | 11.5M |
| 2026-03-13 | 44.32 | $48.44 | 10.1M |
| 2026-03-12 | 43.88 | $48.57 | 15.3M |
| 2026-03-11 | 43.39 | $47.26 | 9.8M |
| 2026-03-10 | 42.98 | $45.72 | 14.2M |
| 2026-03-09 | 42.70 | $46.24 | 17.4M |
| 2026-03-06 | 42.32 | $46.31 | 14.3M |
| 2026-03-05 | 41.90 | $45.32 | 11.9M |
| 2026-03-04 | 41.54 | $44.18 | 8.7M |
| 2026-03-03 | 41.27 | $44.13 | 9.5M |
| 2026-03-02 | 40.96 | $44.35 | 17.6M |
| 2026-02-27 | 40.61 | $43.77 | 8.0M |
| 2026-02-26 | 40.27 | $43.09 | 8.3M |
| 2026-02-25 | 39.98 | $42.57 | 7.1M |
| 2026-02-24 | 39.71 | $42.59 | 8.0M |
| 2026-02-23 | 39.40 | $42.34 | 6.1M |
| 2026-02-20 | 39.09 | $42.40 | 7.6M |
| 2026-02-19 | 38.74 | $42.50 | 10.0M |
| 2026-02-18 | 38.35 | $41.66 | 7.4M |
| 2026-02-17 | 38.00 | $40.59 | 8.7M |
| 2026-02-13 | 37.73 | $40.68 | 6.6M |
| 2026-02-12 | 37.42 | $39.99 | 14.9M |
| 2026-02-11 | 37.15 | $40.63 | 13.9M |
| 2026-02-10 | 36.78 | $39.10 | 7.1M |
| 2026-02-09 | 36.53 | $39.17 | 8.4M |
| 2026-02-06 | 36.26 | $39.10 | 6.2M |
| 2026-02-05 | 35.96 | $37.89 | 10.7M |
| 2026-02-04 | 35.76 | $38.53 | 13.0M |
| 2026-02-03 | 35.46 | $37.48 | 13.2M |
| 2026-02-02 | 35.25 | $36.50 | 8.4M |
| 2026-01-30 | 35.12 | $37.21 | 9.3M |
| 2026-01-29 | 34.90 | $37.87 | 12.3M |
| 2026-01-28 | 34.59 | $37.10 | 9.2M |
| 2026-01-27 | 34.32 | $36.67 | 6.2M |
| 2026-01-26 | 34.07 | $36.05 | 5.7M |
| 2026-01-23 | 33.87 | $36.14 | 5.8M |
| 2026-01-22 | 33.63 | $35.49 | 6.0M |
| 2026-01-21 | 33.43 | $35.97 | 11.6M |
| 2026-01-20 | 33.16 | $34.43 | 8.0M |
| 2026-01-16 | 33.03 | $34.35 | 6.7M |
| 2026-01-15 | 32.89 | $34.10 | 9.8M |
| 2026-01-14 | 32.76 | $34.62 | 15.4M |
| 2026-01-13 | 32.57 | $33.15 | 13.3M |
| 2026-01-12 | 32.51 | $32.30 | 5.9M |
| 2026-01-09 | 32.53 | $32.08 | 8.5M |
| 2026-01-08 | 32.58 | $31.55 | 10.9M |
| 2026-01-07 | 32.69 | $30.59 | 15.6M |
| 2026-01-06 | 32.91 | $31.59 | 14.5M |
| 2026-01-05 | 33.04 | $32.23 | 24.6M |
| 2026-01-02 | 33.13 | $34.32 | 6.8M |
| 2025-12-31 | 33.00 | $33.85 | 5.3M |
| 2025-12-30 | 32.92 | $33.91 | 4.6M |
| 2025-12-29 | 32.81 | $33.20 | 7.7M |
| 2025-12-26 | 32.77 | $32.79 | 2.1M |
| 2025-12-24 | 32.77 | $32.97 | 2.8M |
| 2025-12-23 | 32.75 | $32.83 | 6.3M |
| 2025-12-22 | 32.74 | $32.33 | 7.2M |
| 2025-12-19 | 32.78 | $31.90 | 8.7M |
| 2025-12-18 | 32.87 | $31.49 | 6.1M |
| 2025-12-17 | 33.02 | $31.86 | 9.8M |
| 2025-12-16 | 33.14 | $31.25 | 7.3M |
| 2025-12-15 | 33.34 | $32.42 | 8.8M |
| 2025-12-12 | 33.44 | $32.99 | 13.6M |
| 2025-12-11 | 33.49 | $33.14 | 22.4M |
| 2025-12-10 | 33.52 | $33.72 | 4.8M |
| 2025-12-09 | 33.50 | $33.73 | 5.5M |
| 2025-12-08 | 33.48 | $34.07 | 4.2M |
| 2025-12-05 | 33.41 | $34.66 | 4.4M |
| 2025-12-04 | 33.28 | $34.46 | 5.7M |
| 2025-12-03 | 33.16 | $34.13 | 4.9M |
| 2025-12-02 | 33.06 | $33.55 | 5.1M |
| 2025-12-01 | 33.00 | $34.05 | 6.1M |
| 2025-11-28 | 32.89 | $33.77 | 2.5M |
| 2025-11-26 | 32.80 | $33.32 | 6.4M |
| 2025-11-25 | 32.75 | $33.24 | 5.4M |
| 2025-11-24 | 32.70 | $32.93 | 7.3M |
| 2025-11-21 | 32.67 | $33.43 | 9.7M |
| 2025-11-20 | 32.59 | $33.97 | 13.1M |
| 2025-11-19 | 32.45 | $34.00 | 11.4M |
| 2025-11-18 | 32.28 | $34.05 | 9.1M |
| 2025-11-17 | 32.10 | $33.33 | 10.9M |
| 2025-11-14 | 31.97 | $33.57 | 8.4M |
| 2025-11-13 | 31.80 | $32.55 | 5.3M |
| 2025-11-12 | 31.72 | $32.44 | 7.6M |
| 2025-11-11 | 31.64 | $32.39 | 9.8M |
| 2025-11-10 | 31.56 | $31.99 | 6.1M |
| 2025-11-07 | 31.52 | $31.66 | 8.4M |
| 2025-11-06 | 31.51 | $31.49 | 7.0M |
| 2025-11-05 | 31.51 | $31.88 | 5.8M |
| 2025-11-04 | 31.47 | $31.37 | 5.6M |
| 2025-11-03 | 31.48 | $31.97 | 4.5M |
| 2025-10-31 | 31.43 | $32.02 | 3.9M |
| 2025-10-30 | 31.36 | $31.94 | 4.0M |
| 2025-10-29 | 31.30 | $32.15 | 8.0M |
| 2025-10-28 | 31.21 | $31.33 | 3.6M |
| 2025-10-27 | 31.20 | $31.50 | 3.4M |
| 2025-10-24 | 31.17 | $31.27 | 3.8M |
| 2025-10-23 | 31.16 | $31.24 | 6.6M |
| 2025-10-22 | 31.15 | $30.35 | 4.6M |
| 2025-10-21 | 31.23 | $29.91 | 4.2M |
| 2025-10-20 | 31.37 | $30.10 | 4.9M |
| 2025-10-17 | 31.51 | $30.13 | 5.8M |
| 2025-10-16 | 31.65 | $30.21 | 6.8M |
| 2025-10-15 | 31.80 | $30.86 | 6.9M |
| 2025-10-14 | 31.90 | $30.93 | 5.8M |
| 2025-10-13 | 32.01 | $31.60 | 4.0M |
| 2025-10-10 | 32.05 | $31.40 | 15.8M |
| 2025-10-09 | 32.12 | $32.71 | 5.6M |
| 2025-10-08 | 32.06 | $32.63 | 9.9M |
| 2025-10-07 | 32.00 | $32.76 | 6.9M |
| 2025-10-06 | 31.91 | $32.45 | 5.5M |
| 2025-10-03 | 31.86 | $31.83 | 7.0M |
| 2025-10-02 | 31.86 | $31.44 | 5.2M |
| 2025-10-01 | 31.91 | $31.76 | 5.1M |
| 2025-09-30 | 31.92 | $31.96 | 9.0M |
| 2025-09-29 | 31.92 | $32.31 | 7.1M |
| 2025-09-26 | 31.88 | $32.69 | 11.2M |
| 2025-09-25 | 31.79 | $32.47 | 9.5M |
| 2025-09-24 | 31.72 | $32.78 | 10.6M |
| 2025-09-23 | 31.61 | $32.14 | 7.3M |
| 2025-09-22 | 31.55 | $32.11 | 8.1M |
| 2025-09-19 | 31.49 | $31.58 | 6.9M |
| 2025-09-18 | 31.48 | $32.53 | 15.6M |
| 2025-09-17 | 31.37 | $32.76 | 10.9M |
| 2025-09-16 | 31.23 | $32.93 | 6.7M |
| 2025-09-15 | 31.05 | $32.03 | 6.4M |
| 2025-09-12 | 30.94 | $31.19 | 4.8M |
| 2025-09-11 | 30.92 | $31.22 | 4.6M |
| 2025-09-10 | 30.88 | $31.20 | 5.1M |
| 2025-09-09 | 30.85 | $30.89 | 7.3M |
| 2025-09-08 | 30.85 | $30.29 | 8.4M |
| 2025-09-05 | 30.91 | $30.36 | 8.5M |
| 2025-09-04 | 30.96 | $31.36 | 5.3M |
| 2025-09-03 | 30.92 | $31.23 | 6.8M |
| 2025-09-02 | 30.89 | $32.00 | 6.6M |
| 2025-08-29 | 30.77 | $31.65 | 6.1M |
| 2025-08-28 | 30.68 | $31.49 | 5.7M |
| 2025-08-27 | 30.59 | $31.29 | 8.3M |
| 2025-08-26 | 30.52 | $30.49 | 12.8M |
| 2025-08-25 | 30.52 | $31.05 | 9.1M |
| 2025-08-22 | 30.47 | $31.14 | 6.4M |
| 2025-08-21 | 30.40 | $30.16 | 4.6M |
| 2025-08-20 | 30.42 | $29.63 | 5.5M |
| 2025-08-19 | 30.51 | $29.31 | 4.4M |
| 2025-08-18 | 30.63 | $29.77 | 4.1M |
| 2025-08-15 | 30.72 | $29.84 | 3.1M |
| 2025-08-14 | 30.82 | $29.79 | 4.8M |
| 2025-08-13 | 30.93 | $29.94 | 4.3M |
| 2025-08-12 | 31.03 | $29.90 | 4.4M |
| 2025-08-11 | 31.15 | $29.92 | 3.8M |
| 2025-08-08 | 31.28 | $30.31 | 7.0M |
| 2025-08-07 | 31.38 | $30.43 | 6.2M |
| 2025-08-06 | 31.48 | $31.34 | 6.4M |
| 2025-08-05 | 31.49 | $31.44 | 5.4M |
| 2025-08-04 | 31.50 | $30.79 | 4.0M |
| 2025-08-01 | 31.57 | $30.97 | 4.3M |
| 2025-07-31 | 31.64 | $31.70 | 4.5M |
| 2025-07-30 | 31.63 | $31.90 | 3.7M |
| 2025-07-29 | 31.60 | $32.23 | 4.7M |
| 2025-07-28 | 31.54 | $31.94 | 3.0M |
| 2025-07-25 | 31.49 | $31.39 | 2.8M |
| 2025-07-24 | 31.51 | $31.64 | 4.5M |
| 2025-07-23 | 31.49 | $31.40 | 3.8M |
| 2025-07-22 | 31.50 | $31.20 | 4.3M |
| 2025-07-21 | 31.53 | $30.56 | 5.7M |
| 2025-07-18 | 31.64 | $30.81 | 4.9M |
| 2025-07-17 | 31.72 | $31.02 | 3.7M |
| 2025-07-16 | 31.80 | $30.90 | 4.8M |
| 2025-07-15 | 31.89 | $31.29 | 4.5M |
| 2025-07-14 | 31.95 | $31.79 | 5.0M |
| 2025-07-11 | 31.97 | $32.10 | 4.8M |
| 2025-07-10 | 31.96 | $31.79 | 5.6M |
| 2025-07-09 | 31.98 | $31.98 | 5.5M |
| 2025-07-08 | 31.97 | $32.13 | 5.0M |
| 2025-07-07 | 31.96 | $31.75 | 3.4M |
| 2025-07-03 | 31.98 | $32.22 | 2.6M |
| 2025-07-02 | 31.95 | $32.41 | 4.3M |
| 2025-07-01 | 31.91 | $31.66 | 2.9M |
| 2025-06-30 | 31.93 | $31.40 | 3.7M |
| 2025-06-27 | 31.99 | $31.45 | 7.3M |
| 2025-06-26 | 32.05 | $31.91 | 6.4M |
| 2025-06-25 | 32.06 | $31.37 | 6.5M |
| 2025-06-24 | 32.13 | $31.52 | 6.3M |
| 2025-06-23 | 32.20 | $32.12 | 12.1M |
| 2025-06-20 | 32.21 | $33.38 | 12.3M |
| 2025-06-18 | 32.08 | $33.60 | 6.7M |
| 2025-06-17 | 31.92 | $34.01 | 9.4M |
| 2025-06-16 | 31.70 | $33.32 | 9.5M |
| 2025-06-13 | 31.53 | $33.78 | 12.8M |
| 2025-06-12 | 31.30 | $33.13 | 16.6M |
| 2025-06-11 | 31.10 | $32.73 | 4.3M |
| 2025-06-10 | 30.93 | $32.17 | 5.3M |
| 2025-06-09 | 30.80 | $31.62 | 5.2M |
| 2025-06-06 | 30.71 | $31.58 | 7.6M |
| 2025-06-05 | 30.62 | $30.99 | 3.9M |
| 2025-06-04 | 30.58 | $30.91 | 7.3M |
| 2025-06-03 | 30.55 | $31.45 | 5.5M |
| 2025-06-02 | 30.46 | $30.82 | 5.9M |
| 2025-05-30 | 30.42 | $30.37 | 4.3M |
| 2025-05-29 | 30.42 | $30.77 | 3.7M |
| 2025-05-28 | 30.39 | $30.75 | 3.1M |
| 2025-05-27 | 30.35 | $31.15 | 3.0M |
| 2025-05-23 | 30.26 | $31.05 | 3.9M |
| 2025-05-22 | 30.18 | $30.82 | 4.7M |
| 2025-05-21 | 30.11 | $30.73 | 9.5M |
| 2025-05-20 | 30.05 | $30.68 | 7.8M |
| 2025-05-19 | 29.98 | $30.56 | 2.9M |
| 2025-05-16 | 29.92 | $30.70 | 9.4M |
| 2025-05-15 | 29.84 | $30.90 | 8.0M |
| 2025-05-14 | 29.73 | $31.41 | 4.2M |
| 2025-05-13 | 29.55 | $32.23 | 5.7M |
| 2025-05-12 | 29.27 | $31.42 | 5.2M |
| 2025-05-09 | 29.04 | $30.51 | 5.5M |
| 2025-05-08 | 28.89 | $30.04 | 7.4M |
| 2025-05-07 | 28.76 | $28.77 | 5.5M |
| 2025-05-06 | 28.76 | $28.53 | 7.1M |
| 2025-05-05 | 28.79 | $28.01 | 5.4M |
| 2025-05-02 | 28.87 | $29.01 | 4.4M |
| 2025-05-01 | 28.85 | $28.92 | 4.4M |
| 2025-04-30 | 28.85 | $28.69 | 6.0M |
| 2025-04-29 | 28.86 | $29.32 | 3.4M |
| 2025-04-28 | 28.82 | $29.60 | 3.1M |
| 2025-04-25 | 28.73 | $29.34 | 3.8M |
| 2025-04-24 | 28.67 | $29.31 | 3.9M |
| 2025-04-23 | 28.60 | $28.95 | 5.4M |
| 2025-04-22 | 28.57 | $29.32 | 5.5M |
| 2025-04-21 | 28.49 | $28.66 | 4.2M |
| 2025-04-17 | 28.47 | $28.80 | 7.7M |
| 2025-04-16 | 28.43 | $28.17 | 5.5M |
| 2025-04-15 | 28.46 | $27.35 | 5.0M |
| 2025-04-14 | 28.58 | $27.39 | 6.7M |
| 2025-04-11 | 28.70 | $27.18 | 7.5M |
| 2025-04-10 | 28.86 | $26.17 | 8.0M |
| 2025-04-09 | 29.15 | $27.82 | 14.4M |
| 2025-04-08 | 29.29 | $25.14 | 17.2M |
| 2025-04-07 | 29.72 | $26.58 | 8.6M |
| 2025-04-04 | 30.05 | $27.58 | 8.9M |
| 2025-04-03 | 30.31 | $29.86 | 11.2M |
| 2025-04-02 | 30.36 | $31.44 | 3.6M |
| 2025-04-01 | 30.25 | $31.32 | 3.1M |
| 2025-03-31 | 30.13 | $30.80 | 4.4M |
| 2025-03-28 | 30.06 | $30.56 | 6.1M |
| 2025-03-27 | 30.01 | $30.95 | 6.6M |
| 2025-03-26 | 29.91 | $31.29 | 8.0M |
| 2025-03-25 | 29.77 | $31.12 | 8.7M |
| 2025-03-24 | 29.63 | $30.79 | 9.3M |
| 2025-03-21 | 29.50 | $30.33 | 10.5M |
| 2025-03-20 | 29.42 | $30.81 | 5.6M |
| 2025-03-19 | 29.27 | $30.72 | 19.6M |
| 2025-03-18 | 29.12 | $29.99 | 5.7M |
| 2025-03-17 | 29.03 | $29.83 | 5.9M |
| 2025-03-14 | 28.94 | $29.41 | 11.1M |
| 2025-03-13 | 28.89 | $28.71 | 5.6M |
| 2025-03-12 | 28.91 | $29.25 | 7.8M |
| 2025-03-11 | 28.88 | $28.73 | 6.8M |
| 2025-03-10 | 28.89 | $28.38 | 6.8M |
| 2025-03-07 | 28.95 | $28.37 | 11.4M |
| 2025-03-06 | 29.01 | $27.96 | 11.0M |
| 2025-03-05 | 29.12 | $27.43 | 11.8M |
| 2025-03-04 | 29.29 | $26.93 | 12.4M |
| 2025-03-03 | 29.54 | $26.72 | 9.2M |
| 2025-02-28 | 29.84 | $28.27 | 6.7M |
| 2025-02-27 | 30.00 | $28.31 | 5.5M |
| 2025-02-26 | 30.18 | $28.64 | 7.3M |
| 2025-02-25 | 30.34 | $28.85 | 10.1M |
| 2025-02-24 | 30.50 | $29.36 | 9.5M |
| 2025-02-21 | 30.62 | $29.97 | 8.3M |
| 2025-02-20 | 30.69 | $30.73 | 10.0M |
| 2025-02-19 | 30.69 | $30.42 | 4.3M |
| 2025-02-18 | 30.72 | $30.41 | 11.3M |
| 2025-02-14 | 30.75 | $30.12 | 3.4M |
| 2025-02-13 | 30.81 | $30.40 | 3.5M |
| 2025-02-12 | 30.86 | $30.03 | 4.0M |
| 2025-02-11 | 30.94 | $30.92 | 4.3M |
| 2025-02-10 | 30.95 | $30.71 | 4.5M |
| 2025-02-07 | 30.97 | $30.38 | 6.8M |
| 2025-02-06 | 31.03 | $30.69 | 3.8M |
| 2025-02-05 | 31.07 | $31.08 | 3.7M |
| 2025-02-04 | 31.07 | $30.99 | 5.9M |
| 2025-02-03 | 31.08 | $30.02 | 9.0M |
| 2025-01-31 | 31.19 | $30.35 | 11.1M |
| 2025-01-30 | 31.28 | $30.95 | 6.7M |
| 2025-01-29 | 31.31 | $30.70 | 3.9M |
| 2025-01-28 | 31.37 | $30.42 | 4.6M |
| 2025-01-27 | 31.48 | $30.97 | 3.3M |
| 2025-01-24 | 31.53 | $31.32 | 4.9M |
| 2025-01-23 | 31.55 | $31.63 | 9.6M |
| 2025-01-22 | 31.54 | $31.53 | 4.7M |
| 2025-01-21 | 31.54 | $31.86 | 7.8M |
| 2025-01-17 | 31.51 | $31.12 | 5.8M |
| 2025-01-16 | 31.55 | $30.80 | 8.9M |
| 2025-01-15 | 31.63 | $31.51 | 8.3M |
| 2025-01-14 | 31.64 | $31.55 | 12.2M |
| 2025-01-13 | 31.65 | $31.53 | 10.9M |
| 2025-01-10 | 31.67 | $32.74 | 4.8M |
| 2025-01-08 | 31.55 | $32.63 | 3.8M |
| 2025-01-07 | 31.44 | $32.70 | 4.4M |
| 2025-01-06 | 31.31 | $32.25 | 7.7M |
| 2025-01-03 | 31.21 | $31.57 | 4.8M |
| 2025-01-02 | 31.17 | $31.36 | 4.5M |
| 2024-12-31 | 31.15 | $30.87 | 4.4M |
| 2024-12-30 | 31.18 | $30.26 | 4.1M |
| 2024-12-27 | 31.28 | $30.16 | 2.5M |
| 2024-12-26 | 31.39 | $30.12 | 1.8M |
| 2024-12-24 | 31.53 | $30.25 | 1.6M |
| 2024-12-23 | 31.66 | $30.02 | 5.3M |
| 2024-12-20 | 31.83 | $29.58 | 4.0M |
| 2024-12-19 | 32.07 | $29.51 | 4.7M |
| 2024-12-18 | 32.34 | $29.70 | 4.1M |
| 2024-12-17 | 32.62 | $30.61 | 3.5M |
| 2024-12-16 | 32.83 | $30.85 | 7.9M |
| 2024-12-13 | 33.04 | $31.47 | 5.1M |
| 2024-12-12 | 33.20 | $31.66 | 5.4M |
| 2024-12-11 | 33.37 | $32.52 | 8.6M |
| 2024-12-10 | 33.45 | $32.12 | 2.6M |
| 2024-12-09 | 33.59 | $32.39 | 2.5M |
| 2024-12-06 | 33.72 | $32.27 | 5.1M |
| 2024-12-05 | 33.87 | $33.25 | 3.5M |
| 2024-12-04 | 33.94 | $33.11 | 6.1M |
| 2024-12-03 | 34.03 | $34.21 | 3.8M |
| 2024-12-02 | 34.01 | $33.58 | 3.2M |
| 2024-11-29 | 34.05 | $33.82 | 1.6M |
| 2024-11-27 | 34.08 | $33.52 | 2.6M |
| 2024-11-26 | 34.14 | $33.20 | 7.2M |
| 2024-11-25 | 34.24 | $34.03 | 5.7M |
| 2024-11-22 | 34.26 | $34.84 | 4.6M |
| 2024-11-21 | 34.20 | $34.55 | 6.3M |
| 2024-11-20 | 34.16 | $33.78 | 2.3M |
| 2024-11-19 | 34.20 | $33.67 | 2.2M |
| 2024-11-18 | 34.25 | $33.66 | 3.8M |
| 2024-11-15 | 34.32 | $33.10 | 4.3M |
| 2024-11-14 | 34.44 | $34.03 | 4.6M |
| 2024-11-13 | 34.49 | $33.35 | 4.9M |
| 2024-11-12 | 34.61 | $33.76 | 4.6M |
| 2024-11-11 | 34.70 | $34.22 | 3.7M |
| 2024-11-08 | 34.75 | $34.17 | 4.3M |
| 2024-11-07 | 34.81 | $34.81 | 3.0M |
| 2024-11-06 | 34.81 | $34.64 | 3.0M |
| 2024-11-05 | 34.83 | $34.41 | 2.5M |
| 2024-11-04 | 34.87 | $34.25 | 3.0M |
| 2024-11-01 | 34.94 | $33.88 | 3.5M |
| 2024-10-31 | 35.05 | $34.02 | 4.7M |
| 2024-10-30 | 35.15 | $34.19 | 4.5M |
| 2024-10-29 | 35.26 | $34.41 | 3.6M |
| 2024-10-28 | 35.34 | $34.72 | 7.1M |
| 2024-10-25 | 35.41 | $35.55 | 2.9M |
| 2024-10-24 | 35.40 | $35.10 | 2.1M |
| 2024-10-23 | 35.43 | $35.11 | 1.9M |
| 2024-10-22 | 35.46 | $35.46 | 3.7M |
| 2024-10-21 | 35.46 | $35.70 | 2.5M |
| 2024-10-18 | 35.44 | $35.56 | 2.3M |
| 2024-10-17 | 35.42 | $35.70 | 2.7M |
| 2024-10-16 | 35.39 | $35.27 | 4.8M |
| 2024-10-15 | 35.41 | $35.36 | 7.6M |
| 2024-10-14 | 35.41 | $37.01 | 3.0M |
| 2024-10-11 | 35.24 | $37.60 | 5.4M |
| 2024-10-10 | 34.99 | $37.45 | 6.1M |
| 2024-10-09 | 34.74 | $36.54 | 4.2M |
| 2024-10-08 | 34.55 | $36.36 | 5.6M |
| 2024-10-07 | 34.35 | $36.57 | 5.3M |
| 2024-10-04 | 34.12 | $35.55 | 2.7M |
| 2024-10-03 | 33.97 | $35.29 | 3.5M |
| 2024-10-02 | 33.83 | $34.68 | 4.1M |
| 2024-10-01 | 33.74 | $34.78 | 7.7M |
| 2024-09-30 | 33.63 | $33.21 | 8.3M |
| 2024-09-27 | 33.68 | $33.21 | 5.4M |
| 2024-09-26 | 33.73 | $32.64 | 10.6M |
| 2024-09-25 | 33.84 | $33.70 | 3.7M |
| 2024-09-24 | 33.86 | $34.61 | 5.0M |
| 2024-09-23 | 33.78 | $33.80 | 4.5M |
| 2024-09-20 | 33.78 | $33.40 | 3.6M |
| 2024-09-19 | 33.81 | $33.77 | 4.1M |
| 2024-09-18 | 33.82 | $32.86 | 3.7M |
| 2024-09-17 | 33.92 | $32.85 | 3.2M |
| 2024-09-16 | 34.03 | $32.33 | 6.4M |
| 2024-09-13 | 34.21 | $31.97 | 11.9M |
| 2024-09-12 | 34.45 | $32.64 | 9.4M |
| 2024-09-11 | 34.64 | $32.39 | 5.6M |
| 2024-09-10 | 34.88 | $32.21 | 6.4M |
| 2024-09-09 | 35.16 | $33.49 | 2.7M |
| 2024-09-06 | 35.33 | $33.23 | 5.9M |
| 2024-09-05 | 35.55 | $33.79 | 4.9M |
| 2024-09-04 | 35.74 | $34.19 | 4.3M |
| 2024-09-03 | 35.90 | $34.82 | 4.5M |
| 2024-08-30 | 36.01 | $36.21 | 2.8M |
| 2024-08-29 | 35.99 | $36.92 | 5.2M |
| 2024-08-28 | 35.90 | $36.52 | 6.1M |
| 2024-08-27 | 35.83 | $36.94 | 6.3M |
| 2024-08-26 | 35.71 | $37.41 | 6.1M |
| 2024-08-23 | 35.54 | $36.43 | 2.8M |
| 2024-08-22 | 35.44 | $35.81 | 2.2M |
| 2024-08-21 | 35.40 | $35.67 | 2.7M |
| 2024-08-20 | 35.37 | $35.70 | 4.0M |
| 2024-08-19 | 35.34 | $36.61 | 4.8M |
| 2024-08-16 | 35.21 | $36.52 | 2.8M |
| 2024-08-15 | 35.07 | $36.73 | 5.0M |
| 2024-08-14 | 34.89 | $36.13 | 5.5M |
| 2024-08-13 | 34.76 | $35.81 | 3.2M |
| 2024-08-12 | 34.65 | $35.72 | 4.8M |
| 2024-08-09 | 34.54 | $34.82 | 3.7M |
| 2024-08-08 | 34.51 | $34.40 | 3.2M |
| 2024-08-07 | 34.52 | $33.52 | 4.0M |
| 2024-08-06 | 34.63 | $33.25 | 5.8M |
| 2024-08-05 | 34.77 | $32.92 | 6.8M |
| 2024-08-02 | 34.97 | $33.38 | 6.8M |
| 2024-08-01 | 35.14 | $34.96 | 7.3M |
| 2024-07-31 | 35.16 | $35.48 | 5.3M |
| 2024-07-30 | 35.12 | $34.18 | 5.7M |
| 2024-07-29 | 35.22 | $34.09 | 5.8M |
| 2024-07-26 | 35.34 | $34.42 | 7.9M |
| 2024-07-25 | 35.44 | $34.43 | 8.5M |
| 2024-07-24 | 35.54 | $34.43 | 3.7M |
| 2024-07-23 | 35.66 | $34.70 | 4.4M |
| 2024-07-22 | 35.76 | $35.38 | 3.8M |
| 2024-07-19 | 35.80 | $35.18 | 4.5M |
| 2024-07-18 | 35.87 | $35.64 | 6.0M |
| 2024-07-17 | 35.89 | $35.67 | 6.6M |
| 2024-07-16 | 35.91 | $35.96 | 5.2M |
| 2024-07-15 | 35.91 | $36.69 | 9.3M |
| 2024-07-12 | 35.83 | $35.53 | 6.0M |
| 2024-07-11 | 35.86 | $36.55 | 8.4M |
| 2024-07-10 | 35.79 | $36.03 | 2.4M |
| 2024-07-09 | 35.76 | $35.43 | 5.0M |
| 2024-07-08 | 35.79 | $35.99 | 2.0M |
| 2024-07-05 | 35.77 | $36.03 | 2.8M |
| 2024-07-03 | 35.75 | $36.35 | 2.0M |
| 2024-07-02 | 35.68 | $36.01 | 2.8M |
| 2024-07-01 | 35.65 | $35.90 | 2.7M |
| 2024-06-28 | 35.62 | $35.60 | 2.9M |
| 2024-06-27 | 35.62 | $35.66 | 2.8M |
| 2024-06-26 | 35.62 | $35.28 | 2.3M |
| 2024-06-25 | 35.66 | $35.44 | 5.7M |
| 2024-06-24 | 35.68 | $35.69 | 3.6M |
| 2024-06-21 | 35.68 | $34.48 | 3.9M |
| 2024-06-20 | 35.80 | $34.98 | 4.2M |
| 2024-06-18 | 35.89 | $34.44 | 7.2M |
| 2024-06-17 | 36.04 | $33.69 | 5.5M |
| 2024-06-14 | 36.29 | $33.97 | 7.6M |
| 2024-06-13 | 36.53 | $34.10 | 9.3M |
| 2024-06-12 | 36.79 | $35.37 | 7.7M |
| 2024-06-11 | 36.94 | $35.55 | 5.9M |
| 2024-06-10 | 37.09 | $35.46 | 3.1M |
| 2024-06-07 | 37.26 | $35.17 | 4.8M |
| 2024-06-06 | 37.48 | $35.90 | 4.7M |
| 2024-06-05 | 37.64 | $35.80 | 2.5M |
| 2024-06-04 | 37.84 | $35.86 | 4.8M |
| 2024-06-03 | 38.05 | $36.63 | 4.5M |
| 2024-05-31 | 38.20 | $38.42 | 3.5M |
| 2024-05-30 | 38.17 | $37.89 | 3.0M |
| 2024-05-29 | 38.20 | $37.57 | 3.6M |
| 2024-05-28 | 38.27 | $38.74 | 3.0M |
| 2024-05-24 | 38.22 | $38.31 | 2.6M |
| 2024-05-23 | 38.21 | $37.69 | 3.7M |
| 2024-05-22 | 38.26 | $37.71 | 5.1M |
| 2024-05-21 | 38.32 | $38.57 | 2.3M |
| 2024-05-20 | 38.30 | $38.63 | 1.5M |
| 2024-05-17 | 38.26 | $38.53 | 2.7M |
| 2024-05-16 | 38.23 | $37.89 | 2.2M |
| 2024-05-15 | 38.27 | $38.02 | 2.5M |
| 2024-05-14 | 38.29 | $37.94 | 4.9M |
| 2024-05-13 | 38.33 | $38.21 | 2.8M |
| 2024-05-10 | 38.34 | $38.26 | 4.8M |
| 2024-05-09 | 38.35 | $38.77 | 6.3M |
| 2024-05-08 | 38.31 | $38.55 | 3.2M |
| 2024-05-07 | 38.28 | $38.22 | 3.6M |
| 2024-05-06 | 38.29 | $37.99 | 2.9M |
| 2024-05-03 | 38.32 | $37.33 | 5.5M |
| 2024-05-02 | 38.43 | $37.43 | 5.4M |
| 2024-05-01 | 38.53 | $37.48 | 6.4M |
| 2024-04-30 | 38.64 | $37.91 | 4.6M |
| 2024-04-29 | 38.72 | $39.10 | 3.2M |
| 2024-04-26 | 38.68 | $38.99 | 3.2M |
| 2024-04-25 | 38.64 | $38.67 | 5.4M |
| 2024-04-24 | 38.64 | $38.46 | 6.2M |
| 2024-04-23 | 38.66 | $38.53 | 6.8M |
| 2024-04-22 | 38.67 | $38.39 | 8.6M |
| 2024-04-19 | 38.70 | $38.28 | 7.5M |
| 2024-04-18 | 38.75 | $38.42 | 4.2M |
| 2024-04-17 | 38.78 | $38.61 | 8.4M |
| 2024-04-16 | 38.80 | $38.70 | 11.6M |
| 2024-04-15 | 38.81 | $38.77 | 12.0M |
| 2024-04-12 | 38.82 | $39.62 | 12.4M |
| 2024-04-11 | 38.73 | $40.81 | 25.5M |
| 2024-04-10 | 38.51 | $41.16 | 7.3M |
| 2024-04-09 | 38.23 | $40.90 | 8.2M |
| 2024-04-08 | 37.95 | $40.41 | 9.4M |
| 2024-04-05 | 37.69 | $40.59 | 8.4M |
| 2024-04-04 | 37.39 | $40.05 | 8.7M |
| 2024-04-03 | 37.11 | $39.69 | 3.6M |
| 2024-04-02 | 36.84 | $39.09 | 4.4M |
| 2024-04-01 | 36.60 | $38.55 | 9.2M |
| 2024-03-28 | 36.40 | $38.16 | 4.0M |
| 2024-03-27 | 36.21 | $37.74 | 7.3M |
| 2024-03-26 | 36.05 | $37.55 | 5.0M |
| 2024-03-25 | 35.89 | $37.90 | 4.4M |
| 2024-03-22 | 35.68 | $37.05 | 3.6M |
| 2024-03-21 | 35.54 | $37.14 | 3.6M |
| 2024-03-20 | 35.37 | $36.90 | 2.2M |
| 2024-03-19 | 35.21 | $36.74 | 2.6M |
| 2024-03-18 | 35.04 | $36.71 | 4.3M |
| 2024-03-15 | 34.87 | $36.30 | 4.2M |
| 2024-03-14 | 34.72 | $36.82 | 10.7M |
| 2024-03-13 | 34.50 | $36.96 | 9.0M |
| 2024-03-12 | 34.24 | $36.03 | 3.2M |
| 2024-03-11 | 34.05 | $36.07 | 6.8M |
| 2024-03-08 | 33.84 | $35.85 | 5.5M |
| 2024-03-07 | 33.62 | $36.06 | 5.5M |
| 2024-03-06 | 33.37 | $35.94 | 5.1M |
| 2024-03-05 | 33.10 | $35.66 | 6.0M |
| 2024-03-04 | 32.83 | $35.27 | 5.1M |
| 2024-03-01 | 32.57 | $36.03 | 11.8M |
| 2024-02-29 | 32.21 | $34.85 | 8.7M |
| 2024-02-28 | 31.93 | $33.12 | 6.0M |
| 2024-02-27 | 31.80 | $33.06 | 7.4M |
| 2024-02-26 | 31.67 | $32.94 | 5.3M |
| 2024-02-23 | 31.53 | $32.66 | 5.4M |
| 2024-02-22 | 31.42 | $33.14 | 6.8M |
| 2024-02-21 | 31.23 | $32.53 | 5.9M |
| 2024-02-20 | 31.10 | $31.60 | 4.8M |
| 2024-02-16 | 31.05 | $31.56 | 3.7M |
| 2024-02-15 | 30.99 | $31.46 | 6.9M |
| 2024-02-14 | 30.94 | $30.03 | 6.2M |
| 2024-02-13 | 31.04 | $29.70 | 5.8M |
| 2024-02-12 | 31.18 | $30.52 | 4.2M |
| 2024-02-09 | 31.25 | $30.41 | 4.4M |
| 2024-02-08 | 31.34 | $30.29 | 8.1M |
| 2024-02-07 | 31.45 | $30.16 | 5.7M |
| 2024-02-06 | 31.58 | $30.49 | 5.8M |
| 2024-02-05 | 31.70 | $29.99 | 11.9M |
| 2024-02-02 | 31.88 | $30.33 | 14.4M |
| 2024-02-01 | 32.04 | $31.56 | 4.3M |
| 2024-01-31 | 32.09 | $32.00 | 3.8M |
| 2024-01-30 | 32.10 | $32.51 | 8.6M |
| 2024-01-29 | 32.06 | $31.93 | 6.5M |
| 2024-01-26 | 32.07 | $32.17 | 5.7M |
| 2024-01-25 | 32.06 | $32.22 | 4.5M |
| 2024-01-24 | 32.04 | $31.54 | 4.2M |
| 2024-01-23 | 32.10 | $31.35 | 3.5M |
| 2024-01-22 | 32.17 | $31.20 | 10.1M |
| 2024-01-19 | 32.28 | $31.49 | 4.0M |
| 2024-01-18 | 32.36 | $31.30 | 7.2M |
| 2024-01-17 | 32.47 | $31.47 | 5.6M |
| 2024-01-16 | 32.58 | $31.77 | 5.6M |
| 2024-01-12 | 32.66 | $32.60 | 9.2M |
| 2024-01-11 | 32.67 | $32.52 | 5.7M |
| 2024-01-10 | 32.68 | $32.28 | 6.2M |
| 2024-01-09 | 32.73 | $32.56 | 6.7M |
| 2024-01-08 | 32.74 | $32.74 | 5.9M |
| 2024-01-05 | 32.75 | $33.53 | 2.8M |
| 2024-01-04 | 32.66 | $33.31 | 9.3M |
| 2024-01-03 | 32.59 | $33.77 | 4.2M |
| 2024-01-02 | 32.47 | $32.87 | 3.8M |
| 2023-12-29 | 32.43 | $32.76 | 3.2M |
| 2023-12-28 | 32.39 | $32.67 | 3.5M |
| 2023-12-27 | 32.36 | $33.28 | 5.3M |
| 2023-12-26 | 32.27 | $33.78 | 4.4M |
| 2023-12-22 | 32.11 | $32.62 | 5.8M |
| 2023-12-21 | 32.06 | $32.45 | 6.0M |
| 2023-12-20 | 32.01 | $31.91 | 8.1M |
| 2023-12-19 | 32.02 | $32.17 | 4.1M |
| 2023-12-18 | 32.01 | $31.66 | 7.3M |
| 2023-12-15 | 32.05 | $31.20 | 10.1M |
| 2023-12-14 | 32.14 | $32.35 | 9.5M |
| 2023-12-13 | 32.11 | $31.74 | 8.1M |
| 2023-12-12 | 32.15 | $30.73 | 5.0M |
| 2023-12-11 | 32.30 | $31.24 | 5.6M |
| 2023-12-08 | 32.41 | $31.20 | 9.3M |
| 2023-12-07 | 32.54 | $30.64 | 13.5M |
| 2023-12-06 | 32.74 | $31.29 | 11.4M |
| 2023-12-05 | 32.89 | $33.17 | 4.6M |
| 2023-12-04 | 32.86 | $33.34 | 4.6M |
| 2023-12-01 | 32.81 | $33.95 | 9.1M |
| 2023-11-30 | 32.70 | $33.40 | 6.5M |
| 2023-11-29 | 32.62 | $33.17 | 6.3M |
| 2023-11-28 | 32.56 | $32.68 | 5.5M |
| 2023-11-27 | 32.55 | $31.97 | 4.8M |
| 2023-11-24 | 32.61 | $32.66 | 2.0M |
| 2023-11-22 | 32.61 | $32.46 | 8.1M |
| 2023-11-21 | 32.62 | $33.05 | 4.2M |
| 2023-11-20 | 32.58 | $33.42 | 5.2M |
| 2023-11-17 | 32.49 | $33.29 | 7.8M |
| 2023-11-16 | 32.41 | $31.97 | 6.9M |
| 2023-11-15 | 32.45 | $32.68 | 5.9M |
| 2023-11-14 | 32.43 | $33.16 | 8.3M |
| 2023-11-13 | 32.35 | $32.59 | 6.6M |
| 2023-11-10 | 32.32 | $32.29 | 5.1M |
| 2023-11-09 | 32.33 | $31.78 | 6.9M |
| 2023-11-08 | 32.39 | $31.20 | 8.5M |
| 2023-11-07 | 32.51 | $31.89 | 10.0M |
| 2023-11-06 | 32.58 | $33.25 | 6.3M |
| 2023-11-03 | 32.50 | $33.48 | 14.7M |
| 2023-11-02 | 32.40 | $33.96 | 9.5M |
| 2023-11-01 | 32.24 | $32.35 | 9.7M |
| 2023-10-31 | 32.23 | $31.77 | 3.8M |
| 2023-10-30 | 32.27 | $31.89 | 4.1M |
| 2023-10-27 | 32.31 | $31.73 | 3.8M |
| 2023-10-26 | 32.38 | $32.08 | 4.0M |
| 2023-10-25 | 32.41 | $32.14 | 4.4M |
| 2023-10-24 | 32.44 | $31.84 | 6.3M |
| 2023-10-23 | 32.50 | $32.34 | 5.5M |
| 2023-10-20 | 32.51 | $32.72 | 4.1M |
| 2023-10-19 | 32.49 | $33.24 | 5.4M |
| 2023-10-18 | 32.41 | $33.45 | 5.1M |
| 2023-10-17 | 32.31 | $33.55 | 6.5M |
| 2023-10-16 | 32.17 | $33.72 | 6.2M |
| 2023-10-13 | 32.01 | $33.38 | 7.1M |
| 2023-10-12 | 31.87 | $32.69 | 5.6M |
| 2023-10-11 | 31.78 | $32.60 | 5.2M |
| 2023-10-10 | 31.69 | $32.62 | 9.0M |
| 2023-10-09 | 31.60 | $32.52 | 7.2M |
| 2023-10-06 | 31.50 | $30.71 | 6.0M |
| 2023-10-05 | 31.58 | $30.24 | 6.5M |
| 2023-10-04 | 31.72 | $30.10 | 6.9M |
| 2023-10-03 | 31.90 | $31.63 | 3.9M |
| 2023-10-02 | 31.92 | $31.56 | 10.1M |
| 2023-09-29 | 31.96 | $32.34 | 7.5M |
| 2023-09-28 | 31.92 | $33.07 | 6.6M |
| 2023-09-27 | 31.80 | $33.01 | 4.5M |
| 2023-09-26 | 31.67 | $32.23 | 6.5M |
| 2023-09-25 | 31.62 | $31.63 | 5.2M |
| 2023-09-22 | 31.61 | $30.83 | 5.5M |
| 2023-09-21 | 31.70 | $30.83 | 6.5M |
| 2023-09-20 | 31.79 | $31.42 | 6.1M |
| 2023-09-19 | 31.83 | $31.95 | 3.8M |
| 2023-09-18 | 31.81 | $32.31 | 4.0M |
| 2023-09-15 | 31.76 | $32.14 | 3.8M |
| 2023-09-14 | 31.72 | $32.34 | 9.6M |
| 2023-09-13 | 31.66 | $32.15 | 9.2M |
| 2023-09-12 | 31.60 | $32.37 | 5.3M |
| 2023-09-11 | 31.52 | $31.68 | 3.6M |
| 2023-09-08 | 31.51 | $32.48 | 10.2M |
| 2023-09-07 | 31.41 | $32.66 | 7.1M |
| 2023-09-06 | 31.27 | $32.70 | 5.8M |
| 2023-09-05 | 31.12 | $32.66 | 5.1M |
| 2023-09-01 | 30.96 | $32.46 | 5.3M |
| 2023-08-31 | 30.80 | $32.35 | 4.8M |
| 2023-08-30 | 30.64 | $32.12 | 5.4M |
| 2023-08-29 | 30.49 | $32.01 | 6.7M |
| 2023-08-28 | 30.33 | $31.20 | 4.2M |
| 2023-08-25 | 30.23 | $30.46 | 3.7M |
| 2023-08-24 | 30.21 | $30.03 | 2.4M |
| 2023-08-23 | 30.23 | $30.52 | 3.3M |
| 2023-08-22 | 30.20 | $30.66 | 4.7M |
| 2023-08-21 | 30.15 | $30.71 | 2.9M |
| 2023-08-18 | 30.09 | $30.79 | 3.1M |
| 2023-08-17 | 30.02 | $30.22 | 1.9M |
| 2023-08-16 | 29.99 | $29.87 | 2.1M |
| 2023-08-15 | 30.01 | $29.92 | 2.7M |
| 2023-08-14 | 30.02 | $30.88 | 2.3M |
| 2023-08-11 | 29.93 | $30.94 | 2.4M |
| 2023-08-10 | 29.82 | $30.75 | 3.5M |
| 2023-08-09 | 29.72 | $30.66 | 2.5M |
| 2023-08-08 | 29.62 | $30.49 | 2.8M |
| 2023-08-07 | 29.53 | $30.30 | 2.3M |
| 2023-08-04 | 29.45 | $30.45 | 4.0M |
| 2023-08-03 | 29.34 | $29.96 | 4.1M |
| 2023-08-02 | 29.28 | $29.63 | 4.8M |
| 2023-08-01 | 29.24 | $30.46 | 4.1M |
| 2023-07-31 | 29.11 | $30.40 | 3.4M |
| 2023-07-28 | 28.98 | $30.22 | 2.0M |
| 2023-07-27 | 28.85 | $29.60 | 3.6M |
| 2023-07-26 | 28.77 | $29.98 | 3.2M |
| 2023-07-25 | 28.64 | $30.18 | 3.0M |
| 2023-07-24 | 28.48 | $29.85 | 2.4M |
| 2023-07-21 | 28.34 | $29.14 | 2.9M |
| 2023-07-20 | 28.25 | $28.94 | 4.3M |
| 2023-07-19 | 28.18 | $28.90 | 3.9M |
| 2023-07-18 | 28.10 | $28.80 | 3.5M |
| 2023-07-17 | 28.03 | $27.95 | 3.6M |
| 2023-07-14 | 28.04 | $28.31 | 2.6M |
| 2023-07-13 | 28.01 | $29.31 | 4.5M |
| 2023-07-12 | 27.87 | $28.90 | 2.7M |
| 2023-07-11 | 27.76 | $28.49 | 3.0M |
| 2023-07-10 | 27.69 | $28.02 | 2.0M |
| 2023-07-07 | 27.65 | $27.92 | 3.3M |
| 2023-07-06 | 27.62 | $27.04 | 3.9M |
| 2023-07-05 | 27.68 | $27.79 | 3.9M |
| 2023-07-03 | 27.67 | $28.16 | 1.2M |
| 2023-06-30 | 27.62 | $28.13 | 2.0M |
| 2023-06-29 | 27.57 | $27.83 | 2.3M |
| 2023-06-28 | 27.54 | $27.50 | 5.2M |
| 2023-06-27 | 27.54 | $27.27 | 2.3M |
| 2023-06-26 | 27.57 | $27.34 | 4.1M |
| 2023-06-23 | 27.60 | $26.65 | 3.0M |
| 2023-06-22 | 27.70 | $27.01 | 2.2M |
| 2023-06-21 | 27.77 | $27.33 | 4.6M |
| 2023-06-20 | 27.81 | $26.67 | 6.7M |
| 2023-06-16 | 27.94 | $27.51 | 3.1M |
| 2023-06-15 | 27.98 | $27.80 | 10.2M |
| 2023-06-14 | 28.00 | $27.73 | 8.0M |
| 2023-06-13 | 28.03 | $28.05 | 4.8M |
| 2023-06-12 | 28.02 | $27.52 | 3.9M |
| 2023-06-09 | 28.08 | $28.19 | 2.5M |
| 2023-06-08 | 28.07 | $28.09 | 3.3M |
| 2023-06-07 | 28.06 | $28.11 | 4.1M |
| 2023-06-06 | 28.06 | $27.93 | 3.2M |
| 2023-06-05 | 28.07 | $27.70 | 5.4M |
| 2023-06-02 | 28.11 | $28.04 | 4.7M |
| 2023-06-01 | 28.12 | $27.44 | 4.8M |
| 2023-05-31 | 28.19 | $26.94 | 2.8M |
| 2023-05-30 | 28.32 | $27.40 | 2.1M |
| 2023-05-26 | 28.42 | $27.85 | 6.2M |
| 2023-05-25 | 28.48 | $27.58 | 9.8M |
| 2023-05-24 | 28.57 | $28.47 | 5.3M |
| 2023-05-23 | 28.58 | $29.05 | 4.6M |
| 2023-05-22 | 28.54 | $28.78 | 3.1M |
| 2023-05-19 | 28.51 | $28.52 | 3.9M |
| 2023-05-18 | 28.51 | $28.04 | 2.4M |
| 2023-05-17 | 28.56 | $28.02 | 3.2M |
| 2023-05-16 | 28.61 | $27.57 | 1.8M |
| 2023-05-15 | 28.72 | $28.30 | 2.2M |
| 2023-05-12 | 28.77 | $27.75 | 3.4M |
| 2023-05-11 | 28.88 | $27.86 | 2.9M |
| 2023-05-10 | 28.98 | $28.30 | 2.6M |
| 2023-05-09 | 29.06 | $28.52 | 2.7M |
| 2023-05-08 | 29.11 | $28.58 | 3.1M |
| 2023-05-05 | 29.17 | $28.81 | 2.9M |
| 2023-05-04 | 29.21 | $27.40 | 5.9M |
| 2023-05-03 | 29.40 | $28.08 | 4.7M |
| 2023-05-02 | 29.54 | $28.63 | 3.9M |
| 2023-05-01 | 29.63 | $30.13 | 4.7M |
| 2023-04-28 | 29.58 | $30.49 | 3.1M |
| 2023-04-27 | 29.48 | $29.77 | 3.1M |
| 2023-04-26 | 29.45 | $29.42 | 6.1M |
| 2023-04-25 | 29.45 | $29.55 | 4.7M |
| 2023-04-24 | 29.44 | $30.21 | 4.8M |
| 2023-04-21 | 29.36 | $29.93 | 6.3M |
| 2023-04-20 | 29.30 | $29.88 | 6.0M |
| 2023-04-19 | 29.24 | $30.43 | 3.6M |
| 2023-04-18 | 29.12 | $30.55 | 3.3M |
| 2023-04-17 | 28.97 | $30.71 | 5.5M |
| 2023-04-14 | 28.78 | $31.01 | 3.3M |
| 2023-04-13 | 28.55 | $30.72 | 4.3M |
| 2023-04-12 | 28.32 | $29.85 | 2.3M |
| 2023-04-11 | 28.16 | $29.66 | 2.2M |
| 2023-04-10 | 28.00 | $29.35 | 2.1M |
| 2023-04-06 | 27.86 | $29.27 | 3.2M |
| 2023-04-05 | 27.71 | $29.47 | 2.4M |
| 2023-04-04 | 27.53 | $29.55 | 4.3M |
| 2023-04-03 | 27.32 | $29.59 | 7.5M |
| 2023-03-31 | 27.08 | $27.68 | 2.7M |
| 2023-03-30 | 27.01 | $27.47 | 2.3M |
| 2023-03-29 | 26.97 | $27.27 | 3.2M |
| 2023-03-28 | 26.93 | $26.88 | 3.2M |
| 2023-03-27 | 26.94 | $26.31 | 4.0M |
| 2023-03-24 | 27.01 | $25.70 | 3.4M |
| 2023-03-23 | 27.14 | $25.75 | 5.3M |
| 2023-03-22 | 27.29 | $25.95 | 3.7M |
| 2023-03-21 | 27.43 | $26.46 | 3.7M |
| 2023-03-20 | 27.53 | $25.78 | 4.5M |
| 2023-03-17 | 27.72 | $25.00 | 6.0M |
| 2023-03-16 | 28.00 | $25.42 | 12.2M |
| 2023-03-15 | 28.27 | $25.36 | 20.0M |
| 2023-03-14 | 28.58 | $26.79 | 7.0M |
| 2023-03-13 | 28.77 | $27.22 | 6.0M |
| 2023-03-10 | 28.93 | $28.21 | 3.1M |
| 2023-03-09 | 29.01 | $28.68 | 5.1M |
| 2023-03-08 | 29.04 | $28.90 | 2.8M |
| 2023-03-07 | 29.06 | $28.86 | 2.8M |
| 2023-03-06 | 29.08 | $29.80 | 5.5M |
| 2023-03-03 | 29.00 | $30.14 | 4.1M |
| 2023-03-02 | 28.88 | $29.45 | 6.4M |
| 2023-03-01 | 28.82 | $28.98 | 4.2M |
| 2023-02-28 | 28.81 | $28.26 | 4.2M |
| 2023-02-27 | 28.87 | $28.55 | 3.0M |
| 2023-02-24 | 28.90 | $28.30 | 3.0M |
| 2023-02-23 | 28.96 | $27.89 | 3.1M |
| 2023-02-22 | 29.07 | $27.47 | 4.3M |
| 2023-02-21 | 29.24 | $27.60 | 3.1M |
| 2023-02-17 | 29.42 | $27.85 | 5.8M |
| 2023-02-16 | 29.58 | $29.24 | 3.4M |
| 2023-02-15 | 29.62 | $29.72 | 3.1M |
| 2023-02-14 | 29.61 | $30.11 | 3.1M |
| 2023-02-13 | 29.55 | $30.54 | 2.6M |
| 2023-02-10 | 29.45 | $30.31 | 3.2M |
| 2023-02-09 | 29.36 | $29.46 | 2.3M |
| 2023-02-08 | 29.35 | $29.66 | 3.7M |
| 2023-02-07 | 29.31 | $29.60 | 3.5M |
| 2023-02-06 | 29.28 | $28.88 | 2.4M |
| 2023-02-03 | 29.33 | $28.95 | 3.3M |
| 2023-02-02 | 29.37 | $28.93 | 4.4M |
| 2023-02-01 | 29.41 | $29.60 | 5.8M |
| 2023-01-31 | 29.39 | $30.72 | 2.7M |
| 2023-01-30 | 29.25 | $30.22 | 4.7M |
| 2023-01-27 | 29.15 | $31.07 | 5.4M |
| 2023-01-26 | 28.95 | $30.43 | 3.3M |
| 2023-01-25 | 28.79 | $29.80 | 2.9M |
| 2023-01-24 | 28.69 | $30.28 | 2.7M |
| 2023-01-23 | 28.52 | $30.54 | 3.1M |
| 2023-01-20 | 28.31 | $30.18 | 3.6M |
| 2023-01-19 | 28.11 | $29.73 | 4.4M |
| 2023-01-18 | 27.94 | $29.13 | 6.4M |
| 2023-01-17 | 27.82 | $29.22 | 6.1M |
| 2023-01-13 | 27.67 | $28.67 | 3.0M |
| 2023-01-12 | 27.56 | $28.47 | 3.6M |
| 2023-01-11 | 27.47 | $27.83 | 3.6M |
| 2023-01-10 | 27.43 | $27.70 | 3.0M |
| 2023-01-09 | 27.40 | $27.59 | 4.9M |
| 2023-01-06 | 27.38 | $27.27 | 4.2M |
| 2023-01-05 | 27.39 | $26.00 | 6.0M |
| 2023-01-04 | 27.54 | $26.14 | 6.0M |
| 2023-01-03 | 27.68 | $26.08 | 6.4M |
| 2022-12-30 | 27.85 | $27.77 | 2.7M |
| 2022-12-29 | 27.86 | $27.89 | 3.8M |
| 2022-12-28 | 27.86 | $27.21 | 3.0M |
| 2022-12-27 | 27.93 | $28.31 | 3.2M |
| 2022-12-23 | 27.89 | $27.92 | 2.9M |
| 2022-12-22 | 27.88 | $26.67 | 3.3M |
| 2022-12-21 | 28.01 | $27.51 | 2.8M |
| 2022-12-20 | 28.06 | $26.94 | 2.7M |
| 2022-12-19 | 28.18 | $26.59 | 5.2M |
| 2022-12-16 | 28.35 | $26.22 | 40.7M |
| 2022-12-15 | 28.57 | $27.21 | 9.9M |
| 2022-12-14 | 28.72 | $27.99 | 9.6M |
| 2022-12-13 | 28.79 | $28.22 | 3.8M |
| 2022-12-12 | 28.85 | $27.56 | 3.6M |
| 2022-12-09 | 28.99 | $27.29 | 3.8M |
| 2022-12-08 | 29.17 | $27.44 | 3.6M |
| 2022-12-07 | 29.35 | $27.49 | 3.5M |
| 2022-12-06 | 29.54 | $27.71 | 4.3M |
| 2022-12-05 | 29.74 | $28.57 | 5.2M |
| 2022-12-02 | 29.86 | $29.98 | 3.2M |
| 2022-12-01 | 29.85 | $29.89 | 4.1M |
| 2022-11-30 | 29.84 | $29.86 | 5.2M |
| 2022-11-29 | 29.84 | $29.73 | 3.5M |
| 2022-11-28 | 29.85 | $29.53 | 3.1M |
| 2022-11-25 | 29.89 | $30.08 | 1.5M |
| 2022-11-23 | 29.87 | $29.99 | 2.9M |
| 2022-11-22 | 29.85 | $30.39 | 3.0M |
| 2022-11-21 | 29.80 | $29.72 | 4.5M |
| 2022-11-18 | 29.80 | $29.86 | 3.3M |
| 2022-11-17 | 29.80 | $30.05 | 3.0M |
| 2022-11-16 | 29.77 | $30.37 | 2.6M |
| 2022-11-15 | 29.71 | $31.17 | 2.6M |
| 2022-11-14 | 29.55 | $30.44 | 2.4M |
| 2022-11-11 | 29.46 | $30.96 | 3.8M |
| 2022-11-10 | 29.30 | $30.47 | 4.5M |
| 2022-11-09 | 29.18 | $29.42 | 5.1M |
| 2022-11-08 | 29.15 | $30.39 | 4.2M |
| 2022-11-07 | 29.02 | $30.59 | 4.2M |
| 2022-11-04 | 28.86 | $30.59 | 4.8M |
| 2022-11-03 | 28.68 | $30.01 | 4.9M |
| 2022-11-02 | 28.54 | $29.95 | 3.8M |
| 2022-11-01 | 28.39 | $30.18 | 2.8M |
| 2022-10-31 | 28.20 | $29.97 | 3.4M |
| 2022-10-28 | 28.01 | $29.92 | 3.4M |
| 2022-10-27 | 27.81 | $30.03 | 3.6M |
| 2022-10-26 | 27.58 | $30.07 | 3.7M |
| 2022-10-25 | 27.32 | $29.69 | 3.2M |
| 2022-10-24 | 27.07 | $29.32 | 4.1M |
| 2022-10-21 | 26.83 | $29.33 | 5.7M |
| 2022-10-20 | 26.57 | $28.34 | 6.7M |
| 2022-10-19 | 26.38 | $27.67 | 4.2M |
| 2022-10-18 | 26.24 | $26.60 | 3.9M |
| 2022-10-17 | 26.21 | $26.77 | 3.5M |
| 2022-10-14 | 26.15 | $26.47 | 5.6M |
| 2022-10-13 | 26.11 | $27.32 | 5.5M |
| 2022-10-12 | 25.99 | $26.22 | 5.1M |
| 2022-10-11 | 25.96 | $26.40 | 5.6M |
| 2022-10-10 | 25.92 | $26.86 | 2.7M |
| 2022-10-07 | 25.82 | $27.44 | 6.0M |
| 2022-10-06 | 25.65 | $27.01 | 4.9M |
| 2022-10-05 | 25.50 | $26.90 | 5.5M |
| 2022-10-04 | 25.35 | $26.77 | 5.9M |
| 2022-10-03 | 25.21 | $25.08 | 5.4M |
| 2022-09-30 | 25.22 | $23.29 | 4.2M |
| 2022-09-29 | 25.42 | $23.37 | 4.6M |
| 2022-09-28 | 25.64 | $23.29 | 10.1M |
| 2022-09-27 | 25.88 | $22.63 | 8.6M |
| 2022-09-26 | 26.23 | $22.39 | 7.4M |
| 2022-09-23 | 26.63 | $23.45 | 6.6M |
| 2022-09-22 | 26.97 | $25.39 | 5.3M |
| 2022-09-21 | 27.13 | $25.85 | 4.5M |
| 2022-09-20 | 27.27 | $26.61 | 3.3M |
| 2022-09-19 | 27.34 | $26.95 | 3.4M |
| 2022-09-16 | 27.38 | $26.96 | 5.1M |
| 2022-09-15 | 27.42 | $27.05 | 11.2M |
| 2022-09-14 | 27.46 | $28.06 | 8.9M |
| 2022-09-13 | 27.40 | $27.41 | 3.9M |
| 2022-09-12 | 27.39 | $28.13 | 4.3M |
| 2022-09-09 | 27.32 | $27.60 | 3.3M |
| 2022-09-08 | 27.29 | $26.57 | 4.3M |
| 2022-09-07 | 27.36 | $26.28 | 3.4M |
| 2022-09-06 | 27.48 | $26.89 | 4.5M |
| 2022-09-02 | 27.54 | $27.51 | 3.1M |
| 2022-09-01 | 27.54 | $26.97 | 4.0M |
| 2022-08-31 | 27.60 | $27.41 | 3.7M |
| 2022-08-30 | 27.62 | $27.76 | 4.5M |
| 2022-08-29 | 27.60 | $29.00 | 4.4M |
| 2022-08-26 | 27.46 | $28.45 | 4.2M |
| 2022-08-25 | 27.35 | $28.90 | 5.9M |
| 2022-08-24 | 27.19 | $28.30 | 4.8M |
| 2022-08-23 | 27.07 | $28.07 | 6.8M |
| 2022-08-22 | 26.97 | $27.33 | 10.6M |
| 2022-08-19 | 26.93 | $27.84 | 10.8M |
| 2022-08-18 | 26.84 | $28.00 | 5.1M |
| 2022-08-17 | 26.71 | $27.28 | 4.5M |
| 2022-08-16 | 26.65 | $27.17 | 4.6M |
| 2022-08-15 | 26.60 | $27.37 | 4.4M |
| 2022-08-12 | 26.52 | $28.15 | 3.6M |
| 2022-08-11 | 26.35 | $27.92 | 4.8M |
| 2022-08-10 | 26.18 | $26.93 | 4.2M |
| 2022-08-09 | 26.10 | $26.35 | 4.7M |
| 2022-08-08 | 26.07 | $26.25 | 5.3M |
| 2022-08-05 | 26.06 | $26.00 | 8.4M |
| 2022-08-04 | 26.06 | $25.46 | 7.7M |
| 2022-08-03 | 26.13 | $26.07 | 5.2M |
| 2022-08-02 | 26.13 | $27.03 | 4.1M |
| 2022-08-01 | 26.04 | $27.10 | 5.2M |
| 2022-07-29 | 25.92 | $27.60 | 5.5M |
| 2022-07-28 | 25.75 | $26.66 | 5.2M |
| 2022-07-27 | 25.65 | $26.28 | 6.1M |
| 2022-07-26 | 25.59 | $25.44 | 5.8M |
| 2022-07-25 | 25.60 | $25.77 | 5.5M |
| 2022-07-22 | 25.58 | $24.90 | 4.8M |
| 2022-07-21 | 25.66 | $25.25 | 6.0M |
| 2022-07-20 | 25.70 | $25.53 | 5.5M |
| 2022-07-19 | 25.72 | $25.02 | 10.4M |
| 2022-07-18 | 25.79 | $24.41 | 6.0M |
| 2022-07-15 | 25.93 | $23.65 | 5.3M |
| 2022-07-14 | 26.17 | $23.31 | 8.4M |
| 2022-07-13 | 26.48 | $23.78 | 7.4M |
| 2022-07-12 | 26.76 | $23.96 | 8.1M |
| 2022-07-11 | 27.05 | $24.50 | 6.7M |
| 2022-07-08 | 27.32 | $24.68 | 6.1M |
| 2022-07-07 | 27.60 | $24.93 | 10.1M |
| 2022-07-06 | 27.88 | $24.14 | 10.4M |
| 2022-07-05 | 28.28 | $25.67 | 8.9M |
| 2022-07-01 | 28.55 | $27.39 | 5.1M |
| 2022-06-30 | 28.67 | $26.84 | 7.5M |
| 2022-06-29 | 28.87 | $27.18 | 8.4M |
| 2022-06-28 | 29.04 | $27.90 | 7.6M |
| 2022-06-27 | 29.16 | $26.68 | 8.3M |
| 2022-06-24 | 29.42 | $25.26 | 9.1M |
| 2022-06-23 | 29.86 | $24.88 | 9.2M |
| 2022-06-22 | 30.39 | $26.03 | 7.5M |
| 2022-06-21 | 30.85 | $27.48 | 6.9M |
| 2022-06-17 | 31.20 | $26.24 | 11.5M |
| 2022-06-16 | 31.72 | $27.85 | 13.8M |
| 2022-06-15 | 32.13 | $29.94 | 9.0M |
| 2022-06-14 | 32.36 | $30.28 | 5.6M |
| 2022-06-13 | 32.58 | $30.80 | 5.6M |
| 2022-06-10 | 32.77 | $32.42 | 5.2M |
| 2022-06-09 | 32.80 | $33.33 | 3.1M |
| 2022-06-08 | 32.75 | $34.16 | 4.0M |
| 2022-06-07 | 32.60 | $34.32 | 3.6M |
| 2022-06-06 | 32.42 | $33.42 | 3.3M |
| 2022-06-03 | 32.31 | $33.84 | 4.0M |
| 2022-06-02 | 32.15 | $34.08 | 4.0M |
| 2022-06-01 | 31.95 | $33.76 | 3.3M |
| 2022-05-31 | 31.76 | $33.17 | 4.8M |
| 2022-05-27 | 31.61 | $33.47 | 3.3M |
| 2022-05-26 | 31.42 | $32.88 | 4.1M |
| 2022-05-25 | 31.26 | $32.51 | 3.0M |
| 2022-05-24 | 31.13 | $32.18 | 3.9M |
| 2022-05-23 | 31.02 | $32.13 | 3.8M |
| 2022-05-20 | 30.90 | $30.92 | 4.5M |
| 2022-05-19 | 30.90 | $30.90 | 3.9M |
| 2022-05-18 | 30.90 | $30.58 | 4.3M |
| 2022-05-17 | 30.94 | $31.52 | 5.0M |
| 2022-05-16 | 30.88 | $31.48 | 5.1M |
| 2022-05-13 | 30.81 | $30.42 | 4.7M |
| 2022-05-12 | 30.85 | $28.80 | 7.2M |
| 2022-05-11 | 31.07 | $29.25 | 5.3M |
| 2022-05-10 | 31.26 | $29.23 | 8.0M |
| 2022-05-09 | 31.47 | $29.29 | 7.8M |
| 2022-05-06 | 31.70 | $31.86 | 4.4M |
| 2022-05-05 | 31.69 | $31.91 | 4.4M |
| 2022-05-04 | 31.66 | $32.82 | 5.3M |
| 2022-05-03 | 31.54 | $31.90 | 4.6M |
| 2022-05-02 | 31.51 | $30.62 | 5.1M |
| 2022-04-29 | 31.60 | $30.94 | 6.4M |
| 2022-04-28 | 31.67 | $31.32 | 7.0M |
| 2022-04-27 | 31.71 | $30.77 | 5.9M |
| 2022-04-26 | 31.80 | $30.32 | 6.0M |
| 2022-04-25 | 31.96 | $30.67 | 9.6M |
| 2022-04-22 | 32.10 | $31.94 | 6.7M |
| 2022-04-21 | 32.11 | $33.08 | 6.9M |
| 2022-04-20 | 32.01 | $34.39 | 5.0M |
| 2022-04-19 | 31.76 | $33.47 | 3.8M |
| 2022-04-18 | 31.58 | $33.60 | 5.2M |
| 2022-04-14 | 31.37 | $32.89 | 3.9M |
| 2022-04-13 | 31.21 | $32.73 | 4.3M |
| 2022-04-12 | 31.05 | $32.24 | 5.6M |
| 2022-04-11 | 30.92 | $31.23 | 5.8M |
| 2022-04-08 | 30.89 | $32.14 | 4.9M |
| 2022-04-07 | 30.76 | $31.53 | 5.3M |
| 2022-04-06 | 30.67 | $31.13 | 6.2M |
| 2022-04-05 | 30.63 | $31.30 | 5.6M |
| 2022-04-04 | 30.55 | $32.01 | 6.3M |
| 2022-04-01 | 30.40 | $31.53 | 6.1M |
| 2022-03-31 | 30.28 | $30.99 | 4.7M |
| 2022-03-30 | 30.21 | $31.36 | 5.0M |
| 2022-03-29 | 30.09 | $31.15 | 5.9M |
| 2022-03-28 | 29.98 | $31.14 | 5.2M |
| 2022-03-25 | 29.85 | $31.86 | 4.7M |
| 2022-03-24 | 29.64 | $31.51 | 4.4M |
| 2022-03-23 | 29.44 | $31.63 | 5.3M |
| 2022-03-22 | 29.21 | $30.87 | 5.0M |
| 2022-03-21 | 29.04 | $31.29 | 6.5M |
| 2022-03-18 | 28.80 | $30.38 | 5.1M |
| 2022-03-17 | 28.64 | $30.66 | 11.4M |
| 2022-03-16 | 28.42 | $29.42 | 6.9M |
| 2022-03-15 | 28.32 | $28.91 | 14.5M |
| 2022-03-14 | 28.26 | $28.93 | 11.5M |
| 2022-03-11 | 28.19 | $30.45 | 5.8M |
| 2022-03-10 | 27.95 | $30.11 | 8.9M |
| 2022-03-09 | 27.72 | $28.96 | 9.0M |
| 2022-03-08 | 27.59 | $29.86 | 12.1M |
| 2022-03-07 | 27.35 | $29.80 | 11.7M |
| 2022-03-04 | 27.09 | $29.49 | 9.8M |
| 2022-03-03 | 26.84 | $28.58 | 10.7M |
| 2022-03-02 | 26.66 | $28.81 | 10.3M |
| 2022-03-01 | 26.43 | $28.00 | 9.7M |
| 2022-02-28 | 26.27 | $27.92 | 10.5M |
| 2022-02-25 | 26.09 | $27.38 | 11.0M |
| 2022-02-24 | 25.96 | $26.24 | 6.6M |
| 2022-02-23 | 25.93 | $26.09 | 5.5M |
| 2022-02-22 | 25.91 | $26.09 | 12.4M |
| 2022-02-18 | 25.89 | $25.94 | 6.7M |
| 2022-02-17 | 25.89 | $26.96 | 4.6M |
| 2022-02-16 | 25.78 | $27.04 | 7.4M |
| 2022-02-15 | 25.64 | $26.35 | 4.9M |
| 2022-02-14 | 25.57 | $26.33 | 5.5M |
| 2022-02-11 | 25.49 | $26.52 | 5.0M |
| 2022-02-10 | 25.38 | $25.82 | 5.4M |
| 2022-02-09 | 25.33 | $25.67 | 5.9M |
| 2022-02-08 | 25.30 | $25.30 | 15.0M |
| 2022-02-07 | 25.30 | $26.69 | 6.1M |
| 2022-02-04 | 25.15 | $26.79 | 7.3M |
| 2022-02-03 | 24.98 | $26.37 | 5.8M |
| 2022-02-02 | 24.83 | $26.41 | 5.6M |
| 2022-02-01 | 24.67 | $26.24 | 6.6M |
| 2022-01-31 | 24.50 | $25.46 | 6.4M |
| 2022-01-28 | 24.40 | $25.45 | 5.4M |
| 2022-01-27 | 24.29 | $25.60 | 5.3M |
| 2022-01-26 | 24.15 | $25.30 | 11.8M |
| 2022-01-25 | 24.03 | $25.35 | 10.5M |
| 2022-01-24 | 23.89 | $24.65 | 14.1M |
| 2022-01-21 | 23.81 | $25.40 | 14.8M |
| 2022-01-20 | 23.64 | $26.39 | 8.4M |
| 2022-01-19 | 23.35 | $26.53 | 10.8M |
| 2022-01-18 | 23.02 | $26.39 | 12.2M |
| 2022-01-14 | 22.66 | $25.97 | 10.1M |
| 2022-01-13 | 22.32 | $25.14 | 8.4M |
| 2022-01-12 | 22.02 | $24.69 | 8.1M |
| 2022-01-11 | 21.74 | $24.13 | 6.1M |
| 2022-01-10 | 21.49 | $23.53 | 5.4M |
| 2022-01-07 | 21.27 | $23.65 | 7.5M |
| 2022-01-06 | 21.02 | $22.87 | 8.0M |
| 2022-01-05 | 20.82 | $21.68 | 9.7M |
| 2022-01-04 | 20.73 | $21.52 | 8.4M |
| 2022-01-03 | 20.65 | $21.52 | 4.0M |
| 2021-12-31 | 20.56 | $21.13 | 3.2M |
| 2021-12-30 | 20.50 | $20.93 | 3.3M |
| 2021-12-29 | 20.46 | $20.95 | 3.6M |
| 2021-12-28 | 20.40 | $20.98 | 3.1M |
| 2021-12-27 | 20.34 | $21.04 | 3.2M |
| 2021-12-23 | 20.27 | $20.27 | 3.0M |
| 2021-12-22 | 20.27 | $20.21 | 3.5M |
| 2021-12-21 | 20.28 | $19.91 | 6.1M |
| 2021-12-20 | 20.31 | $19.31 | 6.6M |
| 2021-12-17 | 20.42 | $19.38 | 5.2M |
| 2021-12-16 | 20.53 | $19.95 | 5.4M |
| 2021-12-15 | 20.59 | $19.80 | 4.8M |
| 2021-12-14 | 20.67 | $19.76 | 6.1M |
| 2021-12-13 | 20.77 | $19.93 | 6.7M |
| 2021-12-10 | 20.86 | $20.81 | 5.0M |
| 2021-12-09 | 20.86 | $20.74 | 11.2M |
| 2021-12-08 | 20.87 | $21.54 | 10.5M |
| 2021-12-07 | 20.80 | $21.75 | 6.1M |
| 2021-12-06 | 20.70 | $21.04 | 6.2M |
| 2021-12-03 | 20.67 | $20.22 | 6.4M |
| 2021-12-02 | 20.72 | $20.18 | 7.7M |
| 2021-12-01 | 20.77 | $19.95 | 6.5M |
| 2021-11-30 | 20.86 | $20.41 | 7.0M |
| 2021-11-29 | 20.91 | $20.94 | 6.3M |
| 2021-11-26 | 20.90 | $20.48 | 8.6M |
| 2021-11-24 | 20.95 | $21.72 | 5.4M |
| 2021-11-23 | 20.87 | $21.20 | 6.0M |
| 2021-11-22 | 20.83 | $20.36 | 7.6M |
| 2021-11-19 | 20.88 | $20.18 | 6.7M |
| 2021-11-18 | 20.96 | $21.05 | 4.9M |
| 2021-11-17 | 20.95 | $20.65 | 5.4M |
| 2021-11-16 | 20.98 | $20.89 | 4.2M |
| 2021-11-15 | 20.99 | $20.87 | 6.1M |
| 2021-11-12 | 21.00 | $20.73 | 5.1M |
| 2021-11-11 | 21.03 | $20.87 | 4.0M |
| 2021-11-10 | 21.04 | $21.22 | 6.6M |
| 2021-11-09 | 21.02 | $21.80 | 6.7M |
| 2021-11-08 | 20.94 | $21.78 | 15.8M |
| 2021-11-05 | 20.85 | $21.79 | 13.4M |
| 2021-11-04 | 20.76 | $21.15 | 6.5M |
| 2021-11-03 | 20.71 | $21.24 | 5.0M |
| 2021-11-02 | 20.66 | $21.41 | 3.7M |
| 2021-11-01 | 20.58 | $21.62 | 4.9M |
| 2021-10-29 | 20.47 | $21.26 | 4.0M |
| 2021-10-28 | 20.39 | $21.47 | 10.5M |
| 2021-10-27 | 20.27 | $20.84 | 4.0M |
| 2021-10-26 | 20.21 | $21.21 | 3.8M |
| 2021-10-25 | 20.11 | $21.35 | 3.9M |
| 2021-10-22 | 19.98 | $21.37 | 3.2M |
| 2021-10-21 | 19.83 | $21.17 | 4.4M |
| 2021-10-20 | 19.69 | $21.41 | 3.6M |
| 2021-10-19 | 19.51 | $21.36 | 4.6M |
| 2021-10-18 | 19.32 | $21.21 | 5.2M |
| 2021-10-15 | 19.12 | $21.18 | 4.9M |
| 2021-10-14 | 18.90 | $20.82 | 5.6M |
| 2021-10-13 | 18.70 | $20.11 | 4.2M |
| 2021-10-12 | 18.55 | $20.02 | 6.1M |
| 2021-10-11 | 18.39 | $20.11 | 5.6M |
| 2021-10-08 | 18.21 | $19.88 | 5.0M |
| 2021-10-07 | 18.04 | $19.46 | 5.1M |
| 2021-10-06 | 17.89 | $19.16 | 13.3M |
| 2021-10-05 | 17.75 | $19.52 | 8.1M |
| 2021-10-04 | 17.57 | $19.06 | 8.2M |
| 2021-10-01 | 17.41 | $18.40 | 5.9M |
| 2021-09-30 | 17.30 | $18.27 | 10.1M |
| 2021-09-29 | 17.20 | $18.15 | 4.1M |
| 2021-09-28 | 17.10 | $17.99 | 8.2M |
| 2021-09-27 | 17.01 | $18.00 | 5.6M |
| 2021-09-24 | 16.91 | $17.61 | 4.4M |
| 2021-09-23 | 16.83 | $17.51 | 6.0M |
| 2021-09-22 | 16.76 | $16.93 | 6.5M |
| 2021-09-21 | 16.74 | $16.27 | 7.0M |
| 2021-09-20 | 16.79 | $16.09 | 6.1M |
| 2021-09-17 | 16.87 | $16.67 | 5.7M |
| 2021-09-16 | 16.89 | $17.30 | 13.3M |
| 2021-09-15 | 16.84 | $17.68 | 15.1M |
| 2021-09-14 | 16.76 | $17.01 | 5.7M |
| 2021-09-13 | 16.73 | $17.35 | 4.6M |
| 2021-09-10 | 16.66 | $16.72 | 3.7M |
| 2021-09-09 | 16.66 | $16.81 | 4.8M |
| 2021-09-08 | 16.64 | $16.85 | 3.8M |
| 2021-09-07 | 16.62 | $17.16 | 4.1M |
| 2021-09-03 | 16.56 | $17.50 | 4.7M |
| 2021-09-02 | 16.46 | $17.48 | 10.2M |
| 2021-09-01 | 16.36 | $16.64 | 13.2M |
| 2021-08-31 | 16.33 | $16.54 | 7.9M |
| 2021-08-30 | 16.30 | $16.68 | 7.6M |
| 2021-08-27 | 16.27 | $16.81 | 8.1M |
| 2021-08-26 | 16.21 | $15.99 | 3.7M |
| 2021-08-25 | 16.23 | $16.24 | 3.4M |
| 2021-08-24 | 16.23 | $16.25 | 5.1M |
| 2021-08-23 | 16.23 | $16.07 | 5.0M |
| 2021-08-20 | 16.24 | $15.41 | 6.4M |
| 2021-08-19 | 16.33 | $15.20 | 7.5M |
| 2021-08-18 | 16.45 | $15.63 | 4.3M |
| 2021-08-17 | 16.54 | $15.92 | 5.7M |
| 2021-08-16 | 16.60 | $16.11 | 3.6M |
| 2021-08-13 | 16.65 | $16.50 | 2.3M |
| 2021-08-12 | 16.67 | $16.64 | 3.9M |
| 2021-08-11 | 16.67 | $16.83 | 5.8M |
| 2021-08-10 | 16.66 | $16.88 | 4.4M |
| 2021-08-09 | 16.63 | $16.37 | 4.5M |
| 2021-08-06 | 16.66 | $16.66 | 4.7M |
| 2021-08-05 | 16.66 | $16.28 | 7.7M |
| 2021-08-04 | 16.70 | $16.12 | 6.1M |
| 2021-08-03 | 16.76 | $16.66 | 6.2M |
| 2021-08-02 | 16.77 | $16.25 | 3.3M |
| 2021-07-30 | 16.83 | $16.51 | 4.5M |
| 2021-07-29 | 16.86 | $16.68 | 4.5M |
| 2021-07-28 | 16.88 | $16.38 | 7.3M |
| 2021-07-27 | 16.94 | $16.20 | 5.4M |
| 2021-07-26 | 17.01 | $16.48 | 7.8M |
| 2021-07-23 | 17.07 | $16.30 | 3.7M |
| 2021-07-22 | 17.15 | $16.35 | 3.9M |
| 2021-07-21 | 17.23 | $16.36 | 7.2M |
| 2021-07-20 | 17.33 | $15.73 | 5.9M |
| 2021-07-19 | 17.49 | $15.36 | 15.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.61
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.10
Average
31.10
Maximum
48.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.61 | $43.89 | 7.9M |
| 2026-07-16 | 41.34 | $42.86 | 7.8M |
| 2026-07-15 | 41.16 | $42.73 | 9.9M |
| 2026-07-14 | 41.00 | $42.62 | 8.7M |
| 2026-07-13 | 40.86 | $43.05 | 9.4M |
| 2026-07-10 | 40.70 | $41.81 | 8.7M |
| 2026-07-09 | 40.67 | $41.88 | 8.4M |
| 2026-07-08 | 40.65 | $42.43 | 10.7M |
| 2026-07-07 | 40.59 | $40.69 | 15.3M |
| 2026-07-06 | 40.73 | $39.35 | 7.3M |
| 2026-07-02 | 41.03 | $39.64 | 9.3M |
| 2026-07-01 | 41.34 | $38.92 | 3.7M |
| 2026-06-30 | 41.76 | $39.50 | 4.9M |
| 2026-06-29 | 42.15 | $39.31 | 7.1M |
| 2026-06-26 | 42.59 | $39.49 | 7.8M |
| 2026-06-25 | 43.05 | $39.60 | 6.5M |
| 2026-06-24 | 43.52 | $39.38 | 13.0M |
| 2026-06-23 | 44.05 | $41.02 | 15.7M |
| 2026-06-22 | 44.46 | $41.79 | 22.1M |
| 2026-06-18 | 44.83 | $41.05 | 16.8M |
| 2026-06-17 | 45.31 | $42.42 | 11.6M |
| 2026-06-16 | 45.69 | $43.30 | 17.4M |
| 2026-06-15 | 46.01 | $44.01 | 11.5M |
| 2026-06-12 | 46.29 | $45.30 | 6.8M |
| 2026-06-11 | 46.45 | $45.44 | 8.1M |
| 2026-06-10 | 46.61 | $45.52 | 7.9M |
| 2026-06-09 | 46.76 | $44.81 | 9.8M |
| 2026-06-08 | 46.99 | $46.29 | 6.5M |
| 2026-06-05 | 47.06 | $45.70 | 4.8M |
| 2026-06-04 | 47.19 | $47.66 | 5.4M |
| 2026-06-03 | 47.12 | $47.69 | 6.7M |
| 2026-06-02 | 47.05 | $47.21 | 9.3M |
| 2026-06-01 | 47.03 | $45.96 | 5.6M |
| 2026-05-29 | 47.13 | $45.37 | 8.4M |
| 2026-05-28 | 47.30 | $45.81 | 8.2M |
| 2026-05-27 | 47.43 | $45.75 | 4.8M |
| 2026-05-26 | 47.57 | $46.83 | 7.8M |
| 2026-05-22 | 47.60 | $48.61 | 7.2M |
| 2026-05-21 | 47.44 | $48.69 | 8.0M |
| 2026-05-20 | 47.26 | $48.78 | 8.8M |
| 2026-05-19 | 47.05 | $49.42 | 5.2M |
| 2026-05-18 | 46.75 | $48.95 | 4.1M |
| 2026-05-15 | 46.47 | $47.98 | 6.5M |
| 2026-05-14 | 46.26 | $47.57 | 4.9M |
| 2026-05-13 | 46.08 | $47.20 | 5.4M |
| 2026-05-12 | 45.93 | $46.92 | 5.9M |
| 2026-05-11 | 45.80 | $45.19 | 9.4M |
| 2026-05-08 | 45.85 | $44.53 | 8.4M |
| 2026-05-07 | 45.96 | $44.74 | 9.4M |
| 2026-05-06 | 46.06 | $45.63 | 10.0M |
| 2026-05-05 | 46.08 | $47.85 | 9.3M |
| 2026-05-04 | 45.90 | $47.58 | 8.0M |
| 2026-05-01 | 45.74 | $46.96 | 10.0M |
| 2026-04-30 | 45.65 | $47.69 | 8.0M |
| 2026-04-29 | 45.48 | $47.21 | 9.4M |
| 2026-04-28 | 45.36 | $46.36 | 12.3M |
| 2026-04-27 | 45.34 | $45.02 | 26.0M |
| 2026-04-24 | 45.47 | $44.24 | 34.3M |
| 2026-04-23 | 45.69 | $45.43 | 8.2M |
| 2026-04-22 | 45.82 | $44.68 | 3.9M |
| 2026-04-21 | 46.04 | $44.28 | 7.8M |
| 2026-04-20 | 46.32 | $43.30 | 10.8M |
| 2026-04-17 | 46.72 | $43.00 | 19.6M |
| 2026-04-16 | 47.19 | $46.31 | 8.3M |
| 2026-04-15 | 47.35 | $45.77 | 6.4M |
| 2026-04-14 | 47.58 | $45.65 | 6.8M |
| 2026-04-13 | 47.84 | $46.85 | 8.2M |
| 2026-04-10 | 47.99 | $46.35 | 8.4M |
| 2026-04-09 | 48.19 | $45.70 | 11.2M |
| 2026-04-08 | 48.47 | $46.43 | 23.1M |
| 2026-04-07 | 48.67 | $49.16 | 8.2M |
| 2026-04-06 | 48.60 | $48.25 | 8.1M |
| 2026-04-02 | 48.61 | $47.53 | 10.8M |
| 2026-04-01 | 48.68 | $46.56 | 23.9M |
| 2026-03-31 | 48.82 | $48.73 | 13.6M |
| 2026-03-30 | 48.74 | $49.37 | 11.8M |
| 2026-03-27 | 48.57 | $50.09 | 11.1M |
| 2026-03-26 | 48.31 | $48.70 | 13.9M |
| 2026-03-25 | 48.15 | $49.18 | 10.4M |
| 2026-03-24 | 47.91 | $49.02 | 11.2M |
| 2026-03-23 | 47.66 | $48.38 | 11.7M |
| 2026-03-20 | 47.44 | $49.02 | 13.6M |
| 2026-03-19 | 47.13 | $50.55 | 32.4M |
| 2026-03-18 | 46.63 | $49.10 | 10.8M |
| 2026-03-17 | 46.23 | $48.98 | 11.7M |
| 2026-03-16 | 45.81 | $48.79 | 11.5M |
| 2026-03-13 | 45.37 | $48.44 | 10.1M |
| 2026-03-12 | 44.92 | $48.57 | 15.3M |
| 2026-03-11 | 44.42 | $47.26 | 9.8M |
| 2026-03-10 | 44.00 | $45.72 | 14.2M |
| 2026-03-09 | 43.70 | $46.24 | 17.4M |
| 2026-03-06 | 43.32 | $46.31 | 14.3M |
| 2026-03-05 | 42.89 | $45.32 | 11.9M |
| 2026-03-04 | 42.53 | $44.18 | 8.7M |
| 2026-03-03 | 42.23 | $44.13 | 9.5M |
| 2026-03-02 | 41.91 | $44.35 | 17.6M |
| 2026-02-27 | 41.54 | $43.77 | 8.0M |
| 2026-02-26 | 41.19 | $43.09 | 8.3M |
| 2026-02-25 | 40.87 | $42.57 | 7.1M |
| 2026-02-24 | 40.58 | $42.59 | 8.0M |
| 2026-02-23 | 40.25 | $42.34 | 6.1M |
| 2026-02-20 | 39.92 | $42.40 | 7.6M |
| 2026-02-19 | 39.55 | $42.50 | 10.0M |
| 2026-02-18 | 39.14 | $41.66 | 7.4M |
| 2026-02-17 | 38.78 | $40.59 | 8.7M |
| 2026-02-13 | 38.48 | $40.68 | 6.6M |
| 2026-02-12 | 38.15 | $39.99 | 14.9M |
| 2026-02-11 | 37.86 | $40.63 | 13.9M |
| 2026-02-10 | 37.47 | $39.10 | 7.1M |
| 2026-02-09 | 37.20 | $39.17 | 8.4M |
| 2026-02-06 | 36.88 | $39.10 | 6.2M |
| 2026-02-05 | 36.53 | $37.89 | 10.7M |
| 2026-02-04 | 36.27 | $38.53 | 13.0M |
| 2026-02-03 | 35.91 | $37.48 | 13.2M |
| 2026-02-02 | 35.63 | $36.50 | 8.4M |
| 2026-01-30 | 35.43 | $37.21 | 9.3M |
| 2026-01-29 | 35.14 | $37.87 | 12.3M |
| 2026-01-28 | 34.77 | $37.10 | 9.2M |
| 2026-01-27 | 34.46 | $36.67 | 6.2M |
| 2026-01-26 | 34.17 | $36.05 | 5.7M |
| 2026-01-23 | 33.93 | $36.14 | 5.8M |
| 2026-01-22 | 33.66 | $35.49 | 6.0M |
| 2026-01-21 | 33.44 | $35.97 | 11.6M |
| 2026-01-20 | 33.15 | $34.43 | 8.0M |
| 2026-01-16 | 33.00 | $34.35 | 6.7M |
| 2026-01-15 | 32.84 | $34.10 | 9.8M |
| 2026-01-14 | 32.69 | $34.62 | 15.4M |
| 2026-01-13 | 32.48 | $33.15 | 13.3M |
| 2026-01-12 | 32.41 | $32.30 | 5.9M |
| 2026-01-09 | 32.43 | $32.08 | 8.5M |
| 2026-01-08 | 32.47 | $31.55 | 10.9M |
| 2026-01-07 | 32.58 | $30.59 | 15.6M |
| 2026-01-06 | 32.79 | $31.59 | 14.5M |
| 2026-01-05 | 32.92 | $32.23 | 24.6M |
| 2026-01-02 | 33.01 | $34.32 | 6.8M |
| 2025-12-31 | 32.89 | $33.85 | 5.3M |
| 2025-12-30 | 32.81 | $33.91 | 4.6M |
| 2025-12-29 | 32.73 | $33.20 | 7.7M |
| 2025-12-26 | 32.73 | $32.79 | 2.1M |
| 2025-12-24 | 32.76 | $32.97 | 2.8M |
| 2025-12-23 | 32.77 | $32.83 | 6.3M |
| 2025-12-22 | 32.80 | $32.33 | 7.2M |
| 2025-12-19 | 32.89 | $31.90 | 8.7M |
| 2025-12-18 | 33.02 | $31.49 | 6.1M |
| 2025-12-17 | 33.21 | $31.86 | 9.8M |
| 2025-12-16 | 33.37 | $31.25 | 7.3M |
| 2025-12-15 | 33.60 | $32.42 | 8.8M |
| 2025-12-12 | 33.72 | $32.99 | 13.6M |
| 2025-12-11 | 33.78 | $33.14 | 22.4M |
| 2025-12-10 | 33.83 | $33.72 | 4.8M |
| 2025-12-09 | 33.82 | $33.73 | 5.5M |
| 2025-12-08 | 33.80 | $34.07 | 4.2M |
| 2025-12-05 | 33.73 | $34.66 | 4.4M |
| 2025-12-04 | 33.59 | $34.46 | 5.7M |
| 2025-12-03 | 33.46 | $34.13 | 4.9M |
| 2025-12-02 | 33.35 | $33.55 | 5.1M |
| 2025-12-01 | 33.29 | $34.05 | 6.1M |
| 2025-11-28 | 33.16 | $33.77 | 2.5M |
| 2025-11-26 | 33.06 | $33.32 | 6.4M |
| 2025-11-25 | 32.99 | $33.24 | 5.4M |
| 2025-11-24 | 32.92 | $32.93 | 7.3M |
| 2025-11-21 | 32.88 | $33.43 | 9.7M |
| 2025-11-20 | 32.78 | $33.97 | 13.1M |
| 2025-11-19 | 32.61 | $34.00 | 11.4M |
| 2025-11-18 | 32.42 | $34.05 | 9.1M |
| 2025-11-17 | 32.21 | $33.33 | 10.9M |
| 2025-11-14 | 32.05 | $33.57 | 8.4M |
| 2025-11-13 | 31.85 | $32.55 | 5.3M |
| 2025-11-12 | 31.74 | $32.44 | 7.6M |
| 2025-11-11 | 31.63 | $32.39 | 9.8M |
| 2025-11-10 | 31.51 | $31.99 | 6.1M |
| 2025-11-07 | 31.44 | $31.66 | 8.4M |
| 2025-11-06 | 31.39 | $31.49 | 7.0M |
| 2025-11-05 | 31.37 | $31.88 | 5.8M |
| 2025-11-04 | 31.31 | $31.37 | 5.6M |
| 2025-11-03 | 31.31 | $31.97 | 4.5M |
| 2025-10-31 | 31.25 | $32.02 | 3.9M |
| 2025-10-30 | 31.19 | $31.94 | 4.0M |
| 2025-10-29 | 31.13 | $32.15 | 8.0M |
| 2025-10-28 | 31.06 | $31.33 | 3.6M |
| 2025-10-27 | 31.06 | $31.50 | 3.4M |
| 2025-10-24 | 31.05 | $31.27 | 3.8M |
| 2025-10-23 | 31.07 | $31.24 | 6.6M |
| 2025-10-22 | 31.09 | $30.35 | 4.6M |
| 2025-10-21 | 31.22 | $29.91 | 4.2M |
| 2025-10-20 | 31.39 | $30.10 | 4.9M |
| 2025-10-17 | 31.56 | $30.13 | 5.8M |
| 2025-10-16 | 31.73 | $30.21 | 6.8M |
| 2025-10-15 | 31.91 | $30.86 | 6.9M |
| 2025-10-14 | 32.03 | $30.93 | 5.8M |
| 2025-10-13 | 32.15 | $31.60 | 4.0M |
| 2025-10-10 | 32.22 | $31.40 | 15.8M |
| 2025-10-09 | 32.30 | $32.71 | 5.6M |
| 2025-10-08 | 32.25 | $32.63 | 9.9M |
| 2025-10-07 | 32.20 | $32.76 | 6.9M |
| 2025-10-06 | 32.13 | $32.45 | 5.5M |
| 2025-10-03 | 32.07 | $31.83 | 7.0M |
| 2025-10-02 | 32.08 | $31.44 | 5.2M |
| 2025-10-01 | 32.11 | $31.76 | 5.1M |
| 2025-09-30 | 32.12 | $31.96 | 9.0M |
| 2025-09-29 | 32.10 | $32.31 | 7.1M |
| 2025-09-26 | 32.05 | $32.69 | 11.2M |
| 2025-09-25 | 31.96 | $32.47 | 9.5M |
| 2025-09-24 | 31.88 | $32.78 | 10.6M |
| 2025-09-23 | 31.76 | $32.14 | 7.3M |
| 2025-09-22 | 31.70 | $32.11 | 8.1M |
| 2025-09-19 | 31.63 | $31.58 | 6.9M |
| 2025-09-18 | 31.61 | $32.53 | 15.6M |
| 2025-09-17 | 31.49 | $32.76 | 10.9M |
| 2025-09-16 | 31.32 | $32.93 | 6.7M |
| 2025-09-15 | 31.13 | $32.03 | 6.4M |
| 2025-09-12 | 31.01 | $31.19 | 4.8M |
| 2025-09-11 | 30.96 | $31.22 | 4.6M |
| 2025-09-10 | 30.91 | $31.20 | 5.1M |
| 2025-09-09 | 30.85 | $30.89 | 7.3M |
| 2025-09-08 | 30.82 | $30.29 | 8.4M |
| 2025-09-05 | 30.84 | $30.36 | 8.5M |
| 2025-09-04 | 30.86 | $31.36 | 5.3M |
| 2025-09-03 | 30.78 | $31.23 | 6.8M |
| 2025-09-02 | 30.71 | $32.00 | 6.6M |
| 2025-08-29 | 30.57 | $31.65 | 6.1M |
| 2025-08-28 | 30.45 | $31.49 | 5.7M |
| 2025-08-27 | 30.36 | $31.29 | 8.3M |
| 2025-08-26 | 30.28 | $30.49 | 12.8M |
| 2025-08-25 | 30.29 | $31.05 | 9.1M |
| 2025-08-22 | 30.25 | $31.14 | 6.4M |
| 2025-08-21 | 30.20 | $30.16 | 4.6M |
| 2025-08-20 | 30.25 | $29.63 | 5.5M |
| 2025-08-19 | 30.36 | $29.31 | 4.4M |
| 2025-08-18 | 30.51 | $29.77 | 4.1M |
| 2025-08-15 | 30.62 | $29.84 | 3.1M |
| 2025-08-14 | 30.73 | $29.79 | 4.8M |
| 2025-08-13 | 30.85 | $29.94 | 4.3M |
| 2025-08-12 | 30.96 | $29.90 | 4.4M |
| 2025-08-11 | 31.08 | $29.92 | 3.8M |
| 2025-08-08 | 31.21 | $30.31 | 7.0M |
| 2025-08-07 | 31.31 | $30.43 | 6.2M |
| 2025-08-06 | 31.40 | $31.34 | 6.4M |
| 2025-08-05 | 31.41 | $31.44 | 5.4M |
| 2025-08-04 | 31.41 | $30.79 | 4.0M |
| 2025-08-01 | 31.48 | $30.97 | 4.3M |
| 2025-07-31 | 31.54 | $31.70 | 4.5M |
| 2025-07-30 | 31.53 | $31.90 | 3.7M |
| 2025-07-29 | 31.51 | $32.23 | 4.7M |
| 2025-07-28 | 31.44 | $31.94 | 3.0M |
| 2025-07-25 | 31.41 | $31.39 | 2.8M |
| 2025-07-24 | 31.42 | $31.64 | 4.5M |
| 2025-07-23 | 31.41 | $31.40 | 3.8M |
| 2025-07-22 | 31.43 | $31.20 | 4.3M |
| 2025-07-21 | 31.47 | $30.56 | 5.7M |
| 2025-07-18 | 31.58 | $30.81 | 4.9M |
| 2025-07-17 | 31.69 | $31.02 | 3.7M |
| 2025-07-16 | 31.78 | $30.90 | 4.8M |
| 2025-07-15 | 31.90 | $31.29 | 4.5M |
| 2025-07-14 | 32.00 | $31.79 | 5.0M |
| 2025-07-11 | 32.05 | $32.10 | 4.8M |
| 2025-07-10 | 32.08 | $31.79 | 5.6M |
| 2025-07-09 | 32.14 | $31.98 | 5.5M |
| 2025-07-08 | 32.17 | $32.13 | 5.0M |
| 2025-07-07 | 32.20 | $31.75 | 3.4M |
| 2025-07-03 | 32.25 | $32.22 | 2.6M |
| 2025-07-02 | 32.25 | $32.41 | 4.3M |
| 2025-07-01 | 32.23 | $31.66 | 2.9M |
| 2025-06-30 | 32.28 | $31.40 | 3.7M |
| 2025-06-27 | 32.35 | $31.45 | 7.3M |
| 2025-06-26 | 32.41 | $31.91 | 6.4M |
| 2025-06-25 | 32.42 | $31.37 | 6.5M |
| 2025-06-24 | 32.48 | $31.52 | 6.3M |
| 2025-06-23 | 32.52 | $32.12 | 12.1M |
| 2025-06-20 | 32.51 | $33.38 | 12.3M |
| 2025-06-18 | 32.35 | $33.60 | 6.7M |
| 2025-06-17 | 32.17 | $34.01 | 9.4M |
| 2025-06-16 | 31.93 | $33.32 | 9.5M |
| 2025-06-13 | 31.74 | $33.78 | 12.8M |
| 2025-06-12 | 31.49 | $33.13 | 16.6M |
| 2025-06-11 | 31.30 | $32.73 | 4.3M |
| 2025-06-10 | 31.14 | $32.17 | 5.3M |
| 2025-06-09 | 31.03 | $31.62 | 5.2M |
| 2025-06-06 | 30.97 | $31.58 | 7.6M |
| 2025-06-05 | 30.91 | $30.99 | 3.9M |
| 2025-06-04 | 30.89 | $30.91 | 7.3M |
| 2025-06-03 | 30.87 | $31.45 | 5.5M |
| 2025-06-02 | 30.78 | $30.82 | 5.9M |
| 2025-05-30 | 30.74 | $30.37 | 4.3M |
| 2025-05-29 | 30.74 | $30.77 | 3.7M |
| 2025-05-28 | 30.69 | $30.75 | 3.1M |
| 2025-05-27 | 30.64 | $31.15 | 3.0M |
| 2025-05-23 | 30.54 | $31.05 | 3.9M |
| 2025-05-22 | 30.44 | $30.82 | 4.7M |
| 2025-05-21 | 30.35 | $30.73 | 9.5M |
| 2025-05-20 | 30.27 | $30.68 | 7.8M |
| 2025-05-19 | 30.18 | $30.56 | 2.9M |
| 2025-05-16 | 30.10 | $30.70 | 9.4M |
| 2025-05-15 | 29.99 | $30.90 | 8.0M |
| 2025-05-14 | 29.85 | $31.41 | 4.2M |
| 2025-05-13 | 29.65 | $32.23 | 5.7M |
| 2025-05-12 | 29.34 | $31.42 | 5.2M |
| 2025-05-09 | 29.09 | $30.51 | 5.5M |
| 2025-05-08 | 28.91 | $30.04 | 7.4M |
| 2025-05-07 | 28.76 | $28.77 | 5.5M |
| 2025-05-06 | 28.71 | $28.53 | 7.1M |
| 2025-05-05 | 28.68 | $28.01 | 5.4M |
| 2025-05-02 | 28.69 | $29.01 | 4.4M |
| 2025-05-01 | 28.62 | $28.92 | 4.4M |
| 2025-04-30 | 28.56 | $28.69 | 6.0M |
| 2025-04-29 | 28.54 | $29.32 | 3.4M |
| 2025-04-28 | 28.46 | $29.60 | 3.1M |
| 2025-04-25 | 28.37 | $29.34 | 3.8M |
| 2025-04-24 | 28.30 | $29.31 | 3.9M |
| 2025-04-23 | 28.25 | $28.95 | 5.4M |
| 2025-04-22 | 28.25 | $29.32 | 5.5M |
| 2025-04-21 | 28.21 | $28.66 | 4.2M |
| 2025-04-17 | 28.25 | $28.80 | 7.7M |
| 2025-04-16 | 28.28 | $28.17 | 5.5M |
| 2025-04-15 | 28.38 | $27.35 | 5.0M |
| 2025-04-14 | 28.58 | $27.39 | 6.7M |
| 2025-04-11 | 28.78 | $27.18 | 7.5M |
| 2025-04-10 | 29.01 | $26.17 | 8.0M |
| 2025-04-09 | 29.35 | $27.82 | 14.4M |
| 2025-04-08 | 29.54 | $25.14 | 17.2M |
| 2025-04-07 | 30.01 | $26.58 | 8.6M |
| 2025-04-04 | 30.34 | $27.58 | 8.9M |
| 2025-04-03 | 30.58 | $29.86 | 11.2M |
| 2025-04-02 | 30.60 | $31.44 | 3.6M |
| 2025-04-01 | 30.45 | $31.32 | 3.1M |
| 2025-03-31 | 30.29 | $30.80 | 4.4M |
| 2025-03-28 | 30.15 | $30.56 | 6.1M |
| 2025-03-27 | 30.03 | $30.95 | 6.6M |
| 2025-03-26 | 29.86 | $31.29 | 8.0M |
| 2025-03-25 | 29.65 | $31.12 | 8.7M |
| 2025-03-24 | 29.44 | $30.79 | 9.3M |
| 2025-03-21 | 29.25 | $30.33 | 10.5M |
| 2025-03-20 | 29.11 | $30.81 | 5.6M |
| 2025-03-19 | 28.92 | $30.72 | 19.6M |
| 2025-03-18 | 28.74 | $29.99 | 5.7M |
| 2025-03-17 | 28.63 | $29.83 | 5.9M |
| 2025-03-14 | 28.54 | $29.41 | 11.1M |
| 2025-03-13 | 28.49 | $28.71 | 5.6M |
| 2025-03-12 | 28.51 | $29.25 | 7.8M |
| 2025-03-11 | 28.49 | $28.73 | 6.8M |
| 2025-03-10 | 28.53 | $28.38 | 6.8M |
| 2025-03-07 | 28.62 | $28.37 | 11.4M |
| 2025-03-06 | 28.71 | $27.96 | 11.0M |
| 2025-03-05 | 28.86 | $27.43 | 11.8M |
| 2025-03-04 | 29.08 | $26.93 | 12.4M |
| 2025-03-03 | 29.35 | $26.72 | 9.2M |
| 2025-02-28 | 29.67 | $28.27 | 6.7M |
| 2025-02-27 | 29.85 | $28.31 | 5.5M |
| 2025-02-26 | 30.04 | $28.64 | 7.3M |
| 2025-02-25 | 30.20 | $28.85 | 10.1M |
| 2025-02-24 | 30.36 | $29.36 | 9.5M |
| 2025-02-21 | 30.47 | $29.97 | 8.3M |
| 2025-02-20 | 30.54 | $30.73 | 10.0M |
| 2025-02-19 | 30.54 | $30.42 | 4.3M |
| 2025-02-18 | 30.57 | $30.41 | 11.3M |
| 2025-02-14 | 30.61 | $30.12 | 3.4M |
| 2025-02-13 | 30.68 | $30.40 | 3.5M |
| 2025-02-12 | 30.73 | $30.03 | 4.0M |
| 2025-02-11 | 30.82 | $30.92 | 4.3M |
| 2025-02-10 | 30.82 | $30.71 | 4.5M |
| 2025-02-07 | 30.86 | $30.38 | 6.8M |
| 2025-02-06 | 30.94 | $30.69 | 3.8M |
| 2025-02-05 | 31.00 | $31.08 | 3.7M |
| 2025-02-04 | 31.03 | $30.99 | 5.9M |
| 2025-02-03 | 31.07 | $30.02 | 9.0M |
| 2025-01-31 | 31.21 | $30.35 | 11.1M |
| 2025-01-30 | 31.32 | $30.95 | 6.7M |
| 2025-01-29 | 31.37 | $30.70 | 3.9M |
| 2025-01-28 | 31.44 | $30.42 | 4.6M |
| 2025-01-27 | 31.53 | $30.97 | 3.3M |
| 2025-01-24 | 31.57 | $31.32 | 4.9M |
| 2025-01-23 | 31.57 | $31.63 | 9.6M |
| 2025-01-22 | 31.53 | $31.53 | 4.7M |
| 2025-01-21 | 31.50 | $31.86 | 7.8M |
| 2025-01-17 | 31.41 | $31.12 | 5.8M |
| 2025-01-16 | 31.40 | $30.80 | 8.9M |
| 2025-01-15 | 31.42 | $31.51 | 8.3M |
| 2025-01-14 | 31.37 | $31.55 | 12.2M |
| 2025-01-13 | 31.32 | $31.53 | 10.9M |
| 2025-01-10 | 31.27 | $32.74 | 4.8M |
| 2025-01-08 | 31.11 | $32.63 | 3.8M |
| 2025-01-07 | 30.95 | $32.70 | 4.4M |
| 2025-01-06 | 30.79 | $32.25 | 7.7M |
| 2025-01-03 | 30.67 | $31.57 | 4.8M |
| 2025-01-02 | 30.63 | $31.36 | 4.5M |
| 2024-12-31 | 30.61 | $30.87 | 4.4M |
| 2024-12-30 | 30.66 | $30.26 | 4.1M |
| 2024-12-27 | 30.79 | $30.16 | 2.5M |
| 2024-12-26 | 30.94 | $30.12 | 1.8M |
| 2024-12-24 | 31.10 | $30.25 | 1.6M |
| 2024-12-23 | 31.28 | $30.02 | 5.3M |
| 2024-12-20 | 31.50 | $29.58 | 4.0M |
| 2024-12-19 | 31.78 | $29.51 | 4.7M |
| 2024-12-18 | 32.09 | $29.70 | 4.1M |
| 2024-12-17 | 32.40 | $30.61 | 3.5M |
| 2024-12-16 | 32.64 | $30.85 | 7.9M |
| 2024-12-13 | 32.87 | $31.47 | 5.1M |
| 2024-12-12 | 33.05 | $31.66 | 5.4M |
| 2024-12-11 | 33.22 | $32.52 | 8.6M |
| 2024-12-10 | 33.31 | $32.12 | 2.6M |
| 2024-12-09 | 33.46 | $32.39 | 2.5M |
| 2024-12-06 | 33.58 | $32.27 | 5.1M |
| 2024-12-05 | 33.73 | $33.25 | 3.5M |
| 2024-12-04 | 33.79 | $33.11 | 6.1M |
| 2024-12-03 | 33.88 | $34.21 | 3.8M |
| 2024-12-02 | 33.85 | $33.58 | 3.2M |
| 2024-11-29 | 33.89 | $33.82 | 1.6M |
| 2024-11-27 | 33.91 | $33.52 | 2.6M |
| 2024-11-26 | 33.96 | $33.20 | 7.2M |
| 2024-11-25 | 34.04 | $34.03 | 5.7M |
| 2024-11-22 | 34.05 | $34.84 | 4.6M |
| 2024-11-21 | 33.98 | $34.55 | 6.3M |
| 2024-11-20 | 33.95 | $33.78 | 2.3M |
| 2024-11-19 | 33.99 | $33.67 | 2.2M |
| 2024-11-18 | 34.06 | $33.66 | 3.8M |
| 2024-11-15 | 34.13 | $33.10 | 4.3M |
| 2024-11-14 | 34.27 | $34.03 | 4.6M |
| 2024-11-13 | 34.33 | $33.35 | 4.9M |
| 2024-11-12 | 34.47 | $33.76 | 4.6M |
| 2024-11-11 | 34.57 | $34.22 | 3.7M |
| 2024-11-08 | 34.64 | $34.17 | 4.3M |
| 2024-11-07 | 34.73 | $34.81 | 3.0M |
| 2024-11-06 | 34.77 | $34.64 | 3.0M |
| 2024-11-05 | 34.84 | $34.41 | 2.5M |
| 2024-11-04 | 34.94 | $34.25 | 3.0M |
| 2024-11-01 | 35.07 | $33.88 | 3.5M |
| 2024-10-31 | 35.24 | $34.02 | 4.7M |
| 2024-10-30 | 35.40 | $34.19 | 4.5M |
| 2024-10-29 | 35.55 | $34.41 | 3.6M |
| 2024-10-28 | 35.68 | $34.72 | 7.1M |
| 2024-10-25 | 35.77 | $35.55 | 2.9M |
| 2024-10-24 | 35.77 | $35.10 | 2.1M |
| 2024-10-23 | 35.81 | $35.11 | 1.9M |
| 2024-10-22 | 35.83 | $35.46 | 3.7M |
| 2024-10-21 | 35.82 | $35.70 | 2.5M |
| 2024-10-18 | 35.78 | $35.56 | 2.3M |
| 2024-10-17 | 35.74 | $35.70 | 2.7M |
| 2024-10-16 | 35.68 | $35.27 | 4.8M |
| 2024-10-15 | 35.64 | $35.36 | 7.6M |
| 2024-10-14 | 35.59 | $37.01 | 3.0M |
| 2024-10-11 | 35.36 | $37.60 | 5.4M |
| 2024-10-10 | 35.04 | $37.45 | 6.1M |
| 2024-10-09 | 34.71 | $36.54 | 4.2M |
| 2024-10-08 | 34.46 | $36.36 | 5.6M |
| 2024-10-07 | 34.20 | $36.57 | 5.3M |
| 2024-10-04 | 33.90 | $35.55 | 2.7M |
| 2024-10-03 | 33.69 | $35.29 | 3.5M |
| 2024-10-02 | 33.50 | $34.68 | 4.1M |
| 2024-10-01 | 33.36 | $34.78 | 7.7M |
| 2024-09-30 | 33.22 | $33.21 | 8.3M |
| 2024-09-27 | 33.24 | $33.21 | 5.4M |
| 2024-09-26 | 33.27 | $32.64 | 10.6M |
| 2024-09-25 | 33.38 | $33.70 | 3.7M |
| 2024-09-24 | 33.41 | $34.61 | 5.0M |
| 2024-09-23 | 33.36 | $33.80 | 4.5M |
| 2024-09-20 | 33.40 | $33.40 | 3.6M |
| 2024-09-19 | 33.48 | $33.77 | 4.1M |
| 2024-09-18 | 33.55 | $32.86 | 3.7M |
| 2024-09-17 | 33.71 | $32.85 | 3.2M |
| 2024-09-16 | 33.89 | $32.33 | 6.4M |
| 2024-09-13 | 34.15 | $31.97 | 11.9M |
| 2024-09-12 | 34.45 | $32.64 | 9.4M |
| 2024-09-11 | 34.72 | $32.39 | 5.6M |
| 2024-09-10 | 35.02 | $32.21 | 6.4M |
| 2024-09-09 | 35.35 | $33.49 | 2.7M |
| 2024-09-06 | 35.57 | $33.23 | 5.9M |
| 2024-09-05 | 35.82 | $33.79 | 4.9M |
| 2024-09-04 | 36.02 | $34.19 | 4.3M |
| 2024-09-03 | 36.17 | $34.82 | 4.5M |
| 2024-08-30 | 36.26 | $36.21 | 2.8M |
| 2024-08-29 | 36.19 | $36.92 | 5.2M |
| 2024-08-28 | 36.05 | $36.52 | 6.1M |
| 2024-08-27 | 35.95 | $36.94 | 6.3M |
| 2024-08-26 | 35.79 | $37.41 | 6.1M |
| 2024-08-23 | 35.57 | $36.43 | 2.8M |
| 2024-08-22 | 35.44 | $35.81 | 2.2M |
| 2024-08-21 | 35.35 | $35.67 | 2.7M |
| 2024-08-20 | 35.28 | $35.70 | 4.0M |
| 2024-08-19 | 35.19 | $36.61 | 4.8M |
| 2024-08-16 | 35.02 | $36.52 | 2.8M |
| 2024-08-15 | 34.84 | $36.73 | 5.0M |
| 2024-08-14 | 34.64 | $36.13 | 5.5M |
| 2024-08-13 | 34.50 | $35.81 | 3.2M |
| 2024-08-12 | 34.39 | $35.72 | 4.8M |
| 2024-08-09 | 34.29 | $34.82 | 3.7M |
| 2024-08-08 | 34.28 | $34.40 | 3.2M |
| 2024-08-07 | 34.32 | $33.52 | 4.0M |
| 2024-08-06 | 34.45 | $33.25 | 5.8M |
| 2024-08-05 | 34.63 | $32.92 | 6.8M |
| 2024-08-02 | 34.84 | $33.38 | 6.8M |
| 2024-08-01 | 35.03 | $34.96 | 7.3M |
| 2024-07-31 | 35.07 | $35.48 | 5.3M |
| 2024-07-30 | 35.07 | $34.18 | 5.7M |
| 2024-07-29 | 35.20 | $34.09 | 5.8M |
| 2024-07-26 | 35.34 | $34.42 | 7.9M |
| 2024-07-25 | 35.46 | $34.43 | 8.5M |
| 2024-07-24 | 35.58 | $34.43 | 3.7M |
| 2024-07-23 | 35.70 | $34.70 | 4.4M |
| 2024-07-22 | 35.81 | $35.38 | 3.8M |
| 2024-07-19 | 35.84 | $35.18 | 4.5M |
| 2024-07-18 | 35.90 | $35.64 | 6.0M |
| 2024-07-17 | 35.90 | $35.67 | 6.6M |
| 2024-07-16 | 35.89 | $35.96 | 5.2M |
| 2024-07-15 | 35.85 | $36.69 | 9.3M |
| 2024-07-12 | 35.72 | $35.53 | 6.0M |
| 2024-07-11 | 35.71 | $36.55 | 8.4M |
| 2024-07-10 | 35.59 | $36.03 | 2.4M |
| 2024-07-09 | 35.51 | $35.43 | 5.0M |
| 2024-07-08 | 35.50 | $35.99 | 2.0M |
| 2024-07-05 | 35.43 | $36.03 | 2.8M |
| 2024-07-03 | 35.35 | $36.35 | 2.0M |
| 2024-07-02 | 35.24 | $36.01 | 2.8M |
| 2024-07-01 | 35.17 | $35.90 | 2.7M |
| 2024-06-28 | 35.12 | $35.60 | 2.9M |
| 2024-06-27 | 35.11 | $35.66 | 2.8M |
| 2024-06-26 | 35.10 | $35.28 | 2.3M |
| 2024-06-25 | 35.15 | $35.44 | 5.7M |
| 2024-06-24 | 35.19 | $35.69 | 3.6M |
| 2024-06-21 | 35.22 | $34.48 | 3.9M |
| 2024-06-20 | 35.38 | $34.98 | 4.2M |
| 2024-06-18 | 35.51 | $34.44 | 7.2M |
| 2024-06-17 | 35.71 | $33.69 | 5.5M |
| 2024-06-14 | 36.01 | $33.97 | 7.6M |
| 2024-06-13 | 36.30 | $34.10 | 9.3M |
| 2024-06-12 | 36.59 | $35.37 | 7.7M |
| 2024-06-11 | 36.78 | $35.55 | 5.9M |
| 2024-06-10 | 36.96 | $35.46 | 3.1M |
| 2024-06-07 | 37.16 | $35.17 | 4.8M |
| 2024-06-06 | 37.41 | $35.90 | 4.7M |
| 2024-06-05 | 37.60 | $35.80 | 2.5M |
| 2024-06-04 | 37.81 | $35.86 | 4.8M |
| 2024-06-03 | 38.02 | $36.63 | 4.5M |
| 2024-05-31 | 38.17 | $38.42 | 3.5M |
| 2024-05-30 | 38.14 | $37.89 | 3.0M |
| 2024-05-29 | 38.16 | $37.57 | 3.6M |
| 2024-05-28 | 38.21 | $38.74 | 3.0M |
| 2024-05-24 | 38.15 | $38.31 | 2.6M |
| 2024-05-23 | 38.14 | $37.69 | 3.7M |
| 2024-05-22 | 38.19 | $37.71 | 5.1M |
| 2024-05-21 | 38.24 | $38.57 | 2.3M |
| 2024-05-20 | 38.21 | $38.63 | 1.5M |
| 2024-05-17 | 38.17 | $38.53 | 2.7M |
| 2024-05-16 | 38.14 | $37.89 | 2.2M |
| 2024-05-15 | 38.18 | $38.02 | 2.5M |
| 2024-05-14 | 38.20 | $37.94 | 4.9M |
| 2024-05-13 | 38.24 | $38.21 | 2.8M |
| 2024-05-10 | 38.25 | $38.26 | 4.8M |
| 2024-05-09 | 38.26 | $38.77 | 6.3M |
| 2024-05-08 | 38.24 | $38.55 | 3.2M |
| 2024-05-07 | 38.25 | $38.22 | 3.6M |
| 2024-05-06 | 38.30 | $37.99 | 2.9M |
| 2024-05-03 | 38.39 | $37.33 | 5.5M |
| 2024-05-02 | 38.55 | $37.43 | 5.4M |
| 2024-05-01 | 38.72 | $37.48 | 6.4M |
| 2024-04-30 | 38.89 | $37.91 | 4.6M |
| 2024-04-29 | 39.03 | $39.10 | 3.2M |
| 2024-04-26 | 39.05 | $38.99 | 3.2M |
| 2024-04-25 | 39.08 | $38.67 | 5.4M |
| 2024-04-24 | 39.14 | $38.46 | 6.2M |
| 2024-04-23 | 39.21 | $38.53 | 6.8M |
| 2024-04-22 | 39.27 | $38.39 | 8.6M |
| 2024-04-19 | 39.34 | $38.28 | 7.5M |
| 2024-04-18 | 39.41 | $38.42 | 4.2M |
| 2024-04-17 | 39.46 | $38.61 | 8.4M |
| 2024-04-16 | 39.49 | $38.70 | 11.6M |
| 2024-04-15 | 39.50 | $38.77 | 12.0M |
| 2024-04-12 | 39.48 | $39.62 | 12.4M |
| 2024-04-11 | 39.38 | $40.81 | 25.5M |
| 2024-04-10 | 39.14 | $41.16 | 7.3M |
| 2024-04-09 | 38.85 | $40.90 | 8.2M |
| 2024-04-08 | 38.55 | $40.41 | 9.4M |
| 2024-04-05 | 38.29 | $40.59 | 8.4M |
| 2024-04-04 | 37.98 | $40.05 | 8.7M |
| 2024-04-03 | 37.70 | $39.69 | 3.6M |
| 2024-04-02 | 37.44 | $39.09 | 4.4M |
| 2024-04-01 | 37.22 | $38.55 | 9.2M |
| 2024-03-28 | 37.04 | $38.16 | 4.0M |
| 2024-03-27 | 36.88 | $37.74 | 7.3M |
| 2024-03-26 | 36.74 | $37.55 | 5.0M |
| 2024-03-25 | 36.59 | $37.90 | 4.4M |
| 2024-03-22 | 36.39 | $37.05 | 3.6M |
| 2024-03-21 | 36.25 | $37.14 | 3.6M |
| 2024-03-20 | 36.08 | $36.90 | 2.2M |
| 2024-03-19 | 35.91 | $36.74 | 2.6M |
| 2024-03-18 | 35.73 | $36.71 | 4.3M |
| 2024-03-15 | 35.54 | $36.30 | 4.2M |
| 2024-03-14 | 35.35 | $36.82 | 10.7M |
| 2024-03-13 | 35.09 | $36.96 | 9.0M |
| 2024-03-12 | 34.78 | $36.03 | 3.2M |
| 2024-03-11 | 34.52 | $36.07 | 6.8M |
| 2024-03-08 | 34.24 | $35.85 | 5.5M |
| 2024-03-07 | 33.96 | $36.06 | 5.5M |
| 2024-03-06 | 33.62 | $35.94 | 5.1M |
| 2024-03-05 | 33.27 | $35.66 | 6.0M |
| 2024-03-04 | 32.92 | $35.27 | 5.1M |
| 2024-03-01 | 32.59 | $36.03 | 11.8M |
| 2024-02-29 | 32.16 | $34.85 | 8.7M |
| 2024-02-28 | 31.83 | $33.12 | 6.0M |
| 2024-02-27 | 31.66 | $33.06 | 7.4M |
| 2024-02-26 | 31.49 | $32.94 | 5.3M |
| 2024-02-23 | 31.33 | $32.66 | 5.4M |
| 2024-02-22 | 31.19 | $33.14 | 6.8M |
| 2024-02-21 | 31.00 | $32.53 | 5.9M |
| 2024-02-20 | 30.87 | $31.60 | 4.8M |
| 2024-02-16 | 30.82 | $31.56 | 3.7M |
| 2024-02-15 | 30.77 | $31.46 | 6.9M |
| 2024-02-14 | 30.73 | $30.03 | 6.2M |
| 2024-02-13 | 30.84 | $29.70 | 5.8M |
| 2024-02-12 | 30.98 | $30.52 | 4.2M |
| 2024-02-09 | 31.06 | $30.41 | 4.4M |
| 2024-02-08 | 31.16 | $30.29 | 8.1M |
| 2024-02-07 | 31.28 | $30.16 | 5.7M |
| 2024-02-06 | 31.42 | $30.49 | 5.8M |
| 2024-02-05 | 31.54 | $29.99 | 11.9M |
| 2024-02-02 | 31.73 | $30.33 | 14.4M |
| 2024-02-01 | 31.90 | $31.56 | 4.3M |
| 2024-01-31 | 31.96 | $32.00 | 3.8M |
| 2024-01-30 | 31.99 | $32.51 | 8.6M |
| 2024-01-29 | 31.96 | $31.93 | 6.5M |
| 2024-01-26 | 32.00 | $32.17 | 5.7M |
| 2024-01-25 | 32.02 | $32.22 | 4.5M |
| 2024-01-24 | 32.04 | $31.54 | 4.2M |
| 2024-01-23 | 32.13 | $31.35 | 3.5M |
| 2024-01-22 | 32.24 | $31.20 | 10.1M |
| 2024-01-19 | 32.38 | $31.49 | 4.0M |
| 2024-01-18 | 32.48 | $31.30 | 7.2M |
| 2024-01-17 | 32.61 | $31.47 | 5.6M |
| 2024-01-16 | 32.72 | $31.77 | 5.6M |
| 2024-01-12 | 32.80 | $32.60 | 9.2M |
| 2024-01-11 | 32.80 | $32.52 | 5.7M |
| 2024-01-10 | 32.80 | $32.28 | 6.2M |
| 2024-01-09 | 32.82 | $32.56 | 6.7M |
| 2024-01-08 | 32.81 | $32.74 | 5.9M |
| 2024-01-05 | 32.76 | $33.53 | 2.8M |
| 2024-01-04 | 32.64 | $33.31 | 9.3M |
| 2024-01-03 | 32.53 | $33.77 | 4.2M |
| 2024-01-02 | 32.37 | $32.87 | 3.8M |
| 2023-12-29 | 32.31 | $32.76 | 3.2M |
| 2023-12-28 | 32.26 | $32.67 | 3.5M |
| 2023-12-27 | 32.22 | $33.28 | 5.3M |
| 2023-12-26 | 32.12 | $33.78 | 4.4M |
| 2023-12-22 | 31.97 | $32.62 | 5.8M |
| 2023-12-21 | 31.92 | $32.45 | 6.0M |
| 2023-12-20 | 31.89 | $31.91 | 8.1M |
| 2023-12-19 | 31.92 | $32.17 | 4.1M |
| 2023-12-18 | 31.93 | $31.66 | 7.3M |
| 2023-12-15 | 32.00 | $31.20 | 10.1M |
| 2023-12-14 | 32.11 | $32.35 | 9.5M |
| 2023-12-13 | 32.11 | $31.74 | 8.1M |
| 2023-12-12 | 32.18 | $30.73 | 5.0M |
| 2023-12-11 | 32.36 | $31.24 | 5.6M |
| 2023-12-08 | 32.49 | $31.20 | 9.3M |
| 2023-12-07 | 32.63 | $30.64 | 13.5M |
| 2023-12-06 | 32.82 | $31.29 | 11.4M |
| 2023-12-05 | 32.96 | $33.17 | 4.6M |
| 2023-12-04 | 32.91 | $33.34 | 4.6M |
| 2023-12-01 | 32.85 | $33.95 | 9.1M |
| 2023-11-30 | 32.74 | $33.40 | 6.5M |
| 2023-11-29 | 32.67 | $33.17 | 6.3M |
| 2023-11-28 | 32.61 | $32.68 | 5.5M |
| 2023-11-27 | 32.60 | $31.97 | 4.8M |
| 2023-11-24 | 32.65 | $32.66 | 2.0M |
| 2023-11-22 | 32.64 | $32.46 | 8.1M |
| 2023-11-21 | 32.64 | $33.05 | 4.2M |
| 2023-11-20 | 32.59 | $33.42 | 5.2M |
| 2023-11-17 | 32.49 | $33.29 | 7.8M |
| 2023-11-16 | 32.40 | $31.97 | 6.9M |
| 2023-11-15 | 32.44 | $32.68 | 5.9M |
| 2023-11-14 | 32.42 | $33.16 | 8.3M |
| 2023-11-13 | 32.35 | $32.59 | 6.6M |
| 2023-11-10 | 32.35 | $32.29 | 5.1M |
| 2023-11-09 | 32.38 | $31.78 | 6.9M |
| 2023-11-08 | 32.46 | $31.20 | 8.5M |
| 2023-11-07 | 32.60 | $31.89 | 10.0M |
| 2023-11-06 | 32.68 | $33.25 | 6.3M |
| 2023-11-03 | 32.63 | $33.48 | 14.7M |
| 2023-11-02 | 32.54 | $33.96 | 9.5M |
| 2023-11-01 | 32.39 | $32.35 | 9.7M |
| 2023-10-31 | 32.39 | $31.77 | 3.8M |
| 2023-10-30 | 32.43 | $31.89 | 4.1M |
| 2023-10-27 | 32.47 | $31.73 | 3.8M |
| 2023-10-26 | 32.52 | $32.08 | 4.0M |
| 2023-10-25 | 32.54 | $32.14 | 4.4M |
| 2023-10-24 | 32.56 | $31.84 | 6.3M |
| 2023-10-23 | 32.61 | $32.34 | 5.5M |
| 2023-10-20 | 32.62 | $32.72 | 4.1M |
| 2023-10-19 | 32.57 | $33.24 | 5.4M |
| 2023-10-18 | 32.47 | $33.45 | 5.1M |
| 2023-10-17 | 32.33 | $33.55 | 6.5M |
| 2023-10-16 | 32.18 | $33.72 | 6.2M |
| 2023-10-13 | 32.00 | $33.38 | 7.1M |
| 2023-10-12 | 31.86 | $32.69 | 5.6M |
| 2023-10-11 | 31.77 | $32.60 | 5.2M |
| 2023-10-10 | 31.69 | $32.62 | 9.0M |
| 2023-10-09 | 31.61 | $32.52 | 7.2M |
| 2023-10-06 | 31.54 | $30.71 | 6.0M |
| 2023-10-05 | 31.64 | $30.24 | 6.5M |
| 2023-10-04 | 31.80 | $30.10 | 6.9M |
| 2023-10-03 | 31.99 | $31.63 | 3.9M |
| 2023-10-02 | 32.04 | $31.56 | 10.1M |
| 2023-09-29 | 32.09 | $32.34 | 7.5M |
| 2023-09-28 | 32.08 | $33.07 | 6.6M |
| 2023-09-27 | 31.99 | $33.01 | 4.5M |
| 2023-09-26 | 31.90 | $32.23 | 6.5M |
| 2023-09-25 | 31.88 | $31.63 | 5.2M |
| 2023-09-22 | 31.91 | $30.83 | 5.5M |
| 2023-09-21 | 32.01 | $30.83 | 6.5M |
| 2023-09-20 | 32.11 | $31.42 | 6.1M |
| 2023-09-19 | 32.16 | $31.95 | 3.8M |
| 2023-09-18 | 32.14 | $32.31 | 4.0M |
| 2023-09-15 | 32.09 | $32.14 | 3.8M |
| 2023-09-14 | 32.04 | $32.34 | 9.6M |
| 2023-09-13 | 31.96 | $32.15 | 9.2M |
| 2023-09-12 | 31.88 | $32.37 | 5.3M |
| 2023-09-11 | 31.78 | $31.68 | 3.6M |
| 2023-09-08 | 31.75 | $32.48 | 10.2M |
| 2023-09-07 | 31.62 | $32.66 | 7.1M |
| 2023-09-06 | 31.48 | $32.70 | 5.8M |
| 2023-09-05 | 31.31 | $32.66 | 5.1M |
| 2023-09-01 | 31.14 | $32.46 | 5.3M |
| 2023-08-31 | 30.98 | $32.35 | 4.8M |
| 2023-08-30 | 30.82 | $32.12 | 5.4M |
| 2023-08-29 | 30.67 | $32.01 | 6.7M |
| 2023-08-28 | 30.52 | $31.20 | 4.2M |
| 2023-08-25 | 30.44 | $30.46 | 3.7M |
| 2023-08-24 | 30.43 | $30.03 | 2.4M |
| 2023-08-23 | 30.47 | $30.52 | 3.3M |
| 2023-08-22 | 30.45 | $30.66 | 4.7M |
| 2023-08-21 | 30.42 | $30.71 | 2.9M |
| 2023-08-18 | 30.38 | $30.79 | 3.1M |
| 2023-08-17 | 30.32 | $30.22 | 1.9M |
| 2023-08-16 | 30.31 | $29.87 | 2.1M |
| 2023-08-15 | 30.33 | $29.92 | 2.7M |
| 2023-08-14 | 30.34 | $30.88 | 2.3M |
| 2023-08-11 | 30.25 | $30.94 | 2.4M |
| 2023-08-10 | 30.13 | $30.75 | 3.5M |
| 2023-08-09 | 30.03 | $30.66 | 2.5M |
| 2023-08-08 | 29.93 | $30.49 | 2.8M |
| 2023-08-07 | 29.83 | $30.30 | 2.3M |
| 2023-08-04 | 29.75 | $30.45 | 4.0M |
| 2023-08-03 | 29.63 | $29.96 | 4.1M |
| 2023-08-02 | 29.55 | $29.63 | 4.8M |
| 2023-08-01 | 29.49 | $30.46 | 4.1M |
| 2023-07-31 | 29.34 | $30.40 | 3.4M |
| 2023-07-28 | 29.19 | $30.22 | 2.0M |
| 2023-07-27 | 29.04 | $29.60 | 3.6M |
| 2023-07-26 | 28.94 | $29.98 | 3.2M |
| 2023-07-25 | 28.79 | $30.18 | 3.0M |
| 2023-07-24 | 28.61 | $29.85 | 2.4M |
| 2023-07-21 | 28.45 | $29.14 | 2.9M |
| 2023-07-20 | 28.34 | $28.94 | 4.3M |
| 2023-07-19 | 28.24 | $28.90 | 3.9M |
| 2023-07-18 | 28.14 | $28.80 | 3.5M |
| 2023-07-17 | 28.04 | $27.95 | 3.6M |
| 2023-07-14 | 28.02 | $28.31 | 2.6M |
| 2023-07-13 | 27.96 | $29.31 | 4.5M |
| 2023-07-12 | 27.81 | $28.90 | 2.7M |
| 2023-07-11 | 27.68 | $28.49 | 3.0M |
| 2023-07-10 | 27.59 | $28.02 | 2.0M |
| 2023-07-07 | 27.55 | $27.92 | 3.3M |
| 2023-07-06 | 27.52 | $27.04 | 3.9M |
| 2023-07-05 | 27.58 | $27.79 | 3.9M |
| 2023-07-03 | 27.56 | $28.16 | 1.2M |
| 2023-06-30 | 27.51 | $28.13 | 2.0M |
| 2023-06-29 | 27.46 | $27.83 | 2.3M |
| 2023-06-28 | 27.43 | $27.50 | 5.2M |
| 2023-06-27 | 27.43 | $27.27 | 2.3M |
| 2023-06-26 | 27.46 | $27.34 | 4.1M |
| 2023-06-23 | 27.48 | $26.65 | 3.0M |
| 2023-06-22 | 27.58 | $27.01 | 2.2M |
| 2023-06-21 | 27.65 | $27.33 | 4.6M |
| 2023-06-20 | 27.70 | $26.67 | 6.7M |
| 2023-06-16 | 27.82 | $27.51 | 3.1M |
| 2023-06-15 | 27.87 | $27.80 | 10.2M |
| 2023-06-14 | 27.88 | $27.73 | 8.0M |
| 2023-06-13 | 27.91 | $28.05 | 4.8M |
| 2023-06-12 | 27.90 | $27.52 | 3.9M |
| 2023-06-09 | 27.94 | $28.19 | 2.5M |
| 2023-06-08 | 27.92 | $28.09 | 3.3M |
| 2023-06-07 | 27.91 | $28.11 | 4.1M |
| 2023-06-06 | 27.90 | $27.93 | 3.2M |
| 2023-06-05 | 27.91 | $27.70 | 5.4M |
| 2023-06-02 | 27.95 | $28.04 | 4.7M |
| 2023-06-01 | 27.95 | $27.44 | 4.8M |
| 2023-05-31 | 28.01 | $26.94 | 2.8M |
| 2023-05-30 | 28.13 | $27.40 | 2.1M |
| 2023-05-26 | 28.22 | $27.85 | 6.2M |
| 2023-05-25 | 28.27 | $27.58 | 9.8M |
| 2023-05-24 | 28.37 | $28.47 | 5.3M |
| 2023-05-23 | 28.38 | $29.05 | 4.6M |
| 2023-05-22 | 28.34 | $28.78 | 3.1M |
| 2023-05-19 | 28.33 | $28.52 | 3.9M |
| 2023-05-18 | 28.35 | $28.04 | 2.4M |
| 2023-05-17 | 28.43 | $28.02 | 3.2M |
| 2023-05-16 | 28.52 | $27.57 | 1.8M |
| 2023-05-15 | 28.67 | $28.30 | 2.2M |
| 2023-05-12 | 28.76 | $27.75 | 3.4M |
| 2023-05-11 | 28.92 | $27.86 | 2.9M |
| 2023-05-10 | 29.08 | $28.30 | 2.6M |
| 2023-05-09 | 29.21 | $28.52 | 2.7M |
| 2023-05-08 | 29.32 | $28.58 | 3.1M |
| 2023-05-05 | 29.43 | $28.81 | 2.9M |
| 2023-05-04 | 29.52 | $27.40 | 5.9M |
| 2023-05-03 | 29.75 | $28.08 | 4.7M |
| 2023-05-02 | 29.93 | $28.63 | 3.9M |
| 2023-05-01 | 30.06 | $30.13 | 4.7M |
| 2023-04-28 | 30.03 | $30.49 | 3.1M |
| 2023-04-27 | 29.96 | $29.77 | 3.1M |
| 2023-04-26 | 29.94 | $29.42 | 6.1M |
| 2023-04-25 | 29.94 | $29.55 | 4.7M |
| 2023-04-24 | 29.92 | $30.21 | 4.8M |
| 2023-04-21 | 29.81 | $29.93 | 6.3M |
| 2023-04-20 | 29.71 | $29.88 | 6.0M |
| 2023-04-19 | 29.59 | $30.43 | 3.6M |
| 2023-04-18 | 29.40 | $30.55 | 3.3M |
| 2023-04-17 | 29.18 | $30.71 | 5.5M |
| 2023-04-14 | 28.92 | $31.01 | 3.3M |
| 2023-04-13 | 28.60 | $30.72 | 4.3M |
| 2023-04-12 | 28.28 | $29.85 | 2.3M |
| 2023-04-11 | 28.03 | $29.66 | 2.2M |
| 2023-04-10 | 27.79 | $29.35 | 2.1M |
| 2023-04-06 | 27.57 | $29.27 | 3.2M |
| 2023-04-05 | 27.36 | $29.47 | 2.4M |
| 2023-04-04 | 27.12 | $29.55 | 4.3M |
| 2023-04-03 | 26.87 | $29.59 | 7.5M |
| 2023-03-31 | 26.63 | $27.68 | 2.7M |
| 2023-03-30 | 26.57 | $27.47 | 2.3M |
| 2023-03-29 | 26.54 | $27.27 | 3.2M |
| 2023-03-28 | 26.54 | $26.88 | 3.2M |
| 2023-03-27 | 26.59 | $26.31 | 4.0M |
| 2023-03-24 | 26.70 | $25.70 | 3.4M |
| 2023-03-23 | 26.88 | $25.75 | 5.3M |
| 2023-03-22 | 27.07 | $25.95 | 3.7M |
| 2023-03-21 | 27.24 | $26.46 | 3.7M |
| 2023-03-20 | 27.37 | $25.78 | 4.5M |
| 2023-03-17 | 27.58 | $25.00 | 6.0M |
| 2023-03-16 | 27.88 | $25.42 | 12.2M |
| 2023-03-15 | 28.16 | $25.36 | 20.0M |
| 2023-03-14 | 28.46 | $26.79 | 7.0M |
| 2023-03-13 | 28.65 | $27.22 | 6.0M |
| 2023-03-10 | 28.82 | $28.21 | 3.1M |
| 2023-03-09 | 28.89 | $28.68 | 5.1M |
| 2023-03-08 | 28.93 | $28.90 | 2.8M |
| 2023-03-07 | 28.95 | $28.86 | 2.8M |
| 2023-03-06 | 28.97 | $29.80 | 5.5M |
| 2023-03-03 | 28.90 | $30.14 | 4.1M |
| 2023-03-02 | 28.79 | $29.45 | 6.4M |
| 2023-03-01 | 28.75 | $28.98 | 4.2M |
| 2023-02-28 | 28.76 | $28.26 | 4.2M |
| 2023-02-27 | 28.84 | $28.55 | 3.0M |
| 2023-02-24 | 28.91 | $28.30 | 3.0M |
| 2023-02-23 | 29.02 | $27.89 | 3.1M |
| 2023-02-22 | 29.17 | $27.47 | 4.3M |
| 2023-02-21 | 29.38 | $27.60 | 3.1M |
| 2023-02-17 | 29.59 | $27.85 | 5.8M |
| 2023-02-16 | 29.79 | $29.24 | 3.4M |
| 2023-02-15 | 29.85 | $29.72 | 3.1M |
| 2023-02-14 | 29.87 | $30.11 | 3.1M |
| 2023-02-13 | 29.85 | $30.54 | 2.6M |
| 2023-02-10 | 29.77 | $30.31 | 3.2M |
| 2023-02-09 | 29.71 | $29.46 | 2.3M |
| 2023-02-08 | 29.73 | $29.66 | 3.7M |
| 2023-02-07 | 29.71 | $29.60 | 3.5M |
| 2023-02-06 | 29.69 | $28.88 | 2.4M |
| 2023-02-03 | 29.73 | $28.95 | 3.3M |
| 2023-02-02 | 29.76 | $28.93 | 4.4M |
| 2023-02-01 | 29.76 | $29.60 | 5.8M |
| 2023-01-31 | 29.69 | $30.72 | 2.7M |
| 2023-01-30 | 29.50 | $30.22 | 4.7M |
| 2023-01-27 | 29.35 | $31.07 | 5.4M |
| 2023-01-26 | 29.09 | $30.43 | 3.3M |
| 2023-01-25 | 28.89 | $29.80 | 2.9M |
| 2023-01-24 | 28.74 | $30.28 | 2.7M |
| 2023-01-23 | 28.52 | $30.54 | 3.1M |
| 2023-01-20 | 28.26 | $30.18 | 3.6M |
| 2023-01-19 | 28.03 | $29.73 | 4.4M |
| 2023-01-18 | 27.82 | $29.13 | 6.4M |
| 2023-01-17 | 27.66 | $29.22 | 6.1M |
| 2023-01-13 | 27.47 | $28.67 | 3.0M |
| 2023-01-12 | 27.34 | $28.47 | 3.6M |
| 2023-01-11 | 27.22 | $27.83 | 3.6M |
| 2023-01-10 | 27.17 | $27.70 | 3.0M |
| 2023-01-09 | 27.12 | $27.59 | 4.9M |
| 2023-01-06 | 27.09 | $27.27 | 4.2M |
| 2023-01-05 | 27.08 | $26.00 | 6.0M |
| 2023-01-04 | 27.21 | $26.14 | 6.0M |
| 2023-01-03 | 27.33 | $26.08 | 6.4M |
| 2022-12-30 | 27.48 | $27.77 | 2.7M |
| 2022-12-29 | 27.47 | $27.89 | 3.8M |
| 2022-12-28 | 27.47 | $27.21 | 3.0M |
| 2022-12-27 | 27.54 | $28.31 | 3.2M |
| 2022-12-23 | 27.51 | $27.92 | 2.9M |
| 2022-12-22 | 27.53 | $26.67 | 3.3M |
| 2022-12-21 | 27.68 | $27.51 | 2.8M |
| 2022-12-20 | 27.77 | $26.94 | 2.7M |
| 2022-12-19 | 27.93 | $26.59 | 5.2M |
| 2022-12-16 | 28.13 | $26.22 | 40.7M |
| 2022-12-15 | 28.39 | $27.21 | 9.9M |
| 2022-12-14 | 28.57 | $27.99 | 9.6M |
| 2022-12-13 | 28.69 | $28.22 | 3.8M |
| 2022-12-12 | 28.79 | $27.56 | 3.6M |
| 2022-12-09 | 28.98 | $27.29 | 3.8M |
| 2022-12-08 | 29.21 | $27.44 | 3.6M |
| 2022-12-07 | 29.43 | $27.49 | 3.5M |
| 2022-12-06 | 29.67 | $27.71 | 4.3M |
| 2022-12-05 | 29.89 | $28.57 | 5.2M |
| 2022-12-02 | 30.04 | $29.98 | 3.2M |
| 2022-12-01 | 30.06 | $29.89 | 4.1M |
| 2022-11-30 | 30.09 | $29.86 | 5.2M |
| 2022-11-29 | 30.12 | $29.73 | 3.5M |
| 2022-11-28 | 30.17 | $29.53 | 3.1M |
| 2022-11-25 | 30.23 | $30.08 | 1.5M |
| 2022-11-23 | 30.25 | $29.99 | 2.9M |
| 2022-11-22 | 30.27 | $30.39 | 3.0M |
| 2022-11-21 | 30.25 | $29.72 | 4.5M |
| 2022-11-18 | 30.29 | $29.86 | 3.3M |
| 2022-11-17 | 30.32 | $30.05 | 3.0M |
| 2022-11-16 | 30.32 | $30.37 | 2.6M |
| 2022-11-15 | 30.28 | $31.17 | 2.6M |
| 2022-11-14 | 30.14 | $30.44 | 2.4M |
| 2022-11-11 | 30.05 | $30.96 | 3.8M |
| 2022-11-10 | 29.89 | $30.47 | 4.5M |
| 2022-11-09 | 29.76 | $29.42 | 5.1M |
| 2022-11-08 | 29.72 | $30.39 | 4.2M |
| 2022-11-07 | 29.57 | $30.59 | 4.2M |
| 2022-11-04 | 29.38 | $30.59 | 4.8M |
| 2022-11-03 | 29.17 | $30.01 | 4.9M |
| 2022-11-02 | 29.01 | $29.95 | 3.8M |
| 2022-11-01 | 28.83 | $30.18 | 2.8M |
| 2022-10-31 | 28.62 | $29.97 | 3.4M |
| 2022-10-28 | 28.40 | $29.92 | 3.4M |
| 2022-10-27 | 28.16 | $30.03 | 3.6M |
| 2022-10-26 | 27.88 | $30.07 | 3.7M |
| 2022-10-25 | 27.56 | $29.69 | 3.2M |
| 2022-10-24 | 27.24 | $29.32 | 4.1M |
| 2022-10-21 | 26.93 | $29.33 | 5.7M |
| 2022-10-20 | 26.58 | $28.34 | 6.7M |
| 2022-10-19 | 26.32 | $27.67 | 4.2M |
| 2022-10-18 | 26.11 | $26.60 | 3.9M |
| 2022-10-17 | 26.00 | $26.77 | 3.5M |
| 2022-10-14 | 25.88 | $26.47 | 5.6M |
| 2022-10-13 | 25.79 | $27.32 | 5.5M |
| 2022-10-12 | 25.61 | $26.22 | 5.1M |
| 2022-10-11 | 25.55 | $26.40 | 5.6M |
| 2022-10-10 | 25.48 | $26.86 | 2.7M |
| 2022-10-07 | 25.37 | $27.44 | 6.0M |
| 2022-10-06 | 25.20 | $27.01 | 4.9M |
| 2022-10-05 | 25.08 | $26.90 | 5.5M |
| 2022-10-04 | 24.96 | $26.77 | 5.9M |
| 2022-10-03 | 24.86 | $25.08 | 5.4M |
| 2022-09-30 | 24.92 | $23.29 | 4.2M |
| 2022-09-29 | 25.18 | $23.37 | 4.6M |
| 2022-09-28 | 25.44 | $23.29 | 10.1M |
| 2022-09-27 | 25.74 | $22.63 | 8.6M |
| 2022-09-26 | 26.13 | $22.39 | 7.4M |
| 2022-09-23 | 26.57 | $23.45 | 6.6M |
| 2022-09-22 | 26.93 | $25.39 | 5.3M |
| 2022-09-21 | 27.13 | $25.85 | 4.5M |
| 2022-09-20 | 27.29 | $26.61 | 3.3M |
| 2022-09-19 | 27.38 | $26.95 | 3.4M |
| 2022-09-16 | 27.45 | $26.96 | 5.1M |
| 2022-09-15 | 27.51 | $27.05 | 11.2M |
| 2022-09-14 | 27.58 | $28.06 | 8.9M |
| 2022-09-13 | 27.54 | $27.41 | 3.9M |
| 2022-09-12 | 27.56 | $28.13 | 4.3M |
| 2022-09-09 | 27.51 | $27.60 | 3.3M |
| 2022-09-08 | 27.52 | $26.57 | 4.3M |
| 2022-09-07 | 27.62 | $26.28 | 3.4M |
| 2022-09-06 | 27.76 | $26.89 | 4.5M |
| 2022-09-02 | 27.83 | $27.51 | 3.1M |
| 2022-09-01 | 27.83 | $26.97 | 4.0M |
| 2022-08-31 | 27.88 | $27.41 | 3.7M |
| 2022-08-30 | 27.89 | $27.76 | 4.5M |
| 2022-08-29 | 27.85 | $29.00 | 4.4M |
| 2022-08-26 | 27.69 | $28.45 | 4.2M |
| 2022-08-25 | 27.58 | $28.90 | 5.9M |
| 2022-08-24 | 27.41 | $28.30 | 4.8M |
| 2022-08-23 | 27.29 | $28.07 | 6.8M |
| 2022-08-22 | 27.18 | $27.33 | 10.6M |
| 2022-08-19 | 27.13 | $27.84 | 10.8M |
| 2022-08-18 | 27.02 | $28.00 | 5.1M |
| 2022-08-17 | 26.88 | $27.28 | 4.5M |
| 2022-08-16 | 26.80 | $27.17 | 4.6M |
| 2022-08-15 | 26.73 | $27.37 | 4.4M |
| 2022-08-12 | 26.62 | $28.15 | 3.6M |
| 2022-08-11 | 26.41 | $27.92 | 4.8M |
| 2022-08-10 | 26.20 | $26.93 | 4.2M |
| 2022-08-09 | 26.08 | $26.35 | 4.7M |
| 2022-08-08 | 25.99 | $26.25 | 5.3M |
| 2022-08-05 | 25.91 | $26.00 | 8.4M |
| 2022-08-04 | 25.85 | $25.46 | 7.7M |
| 2022-08-03 | 25.83 | $26.07 | 5.2M |
| 2022-08-02 | 25.75 | $27.03 | 4.1M |
| 2022-08-01 | 25.57 | $27.10 | 5.2M |
| 2022-07-29 | 25.38 | $27.60 | 5.5M |
| 2022-07-28 | 25.14 | $26.66 | 5.2M |
| 2022-07-27 | 25.00 | $26.28 | 6.1M |
| 2022-07-26 | 24.89 | $25.44 | 5.8M |
| 2022-07-25 | 24.88 | $25.77 | 5.5M |
| 2022-07-22 | 24.83 | $24.90 | 4.8M |
| 2022-07-21 | 24.86 | $25.25 | 6.0M |
| 2022-07-20 | 24.87 | $25.53 | 5.5M |
| 2022-07-19 | 24.85 | $25.02 | 10.4M |
| 2022-07-18 | 24.89 | $24.41 | 6.0M |
| 2022-07-15 | 25.01 | $23.65 | 5.3M |
| 2022-07-14 | 25.22 | $23.31 | 8.4M |
| 2022-07-13 | 25.51 | $23.78 | 7.4M |
| 2022-07-12 | 25.78 | $23.96 | 8.1M |
| 2022-07-11 | 26.07 | $24.50 | 6.7M |
| 2022-07-08 | 26.36 | $24.68 | 6.1M |
| 2022-07-07 | 26.67 | $24.93 | 10.1M |
| 2022-07-06 | 27.01 | $24.14 | 10.4M |
| 2022-07-05 | 27.46 | $25.67 | 8.9M |
| 2022-07-01 | 27.81 | $27.39 | 5.1M |
| 2022-06-30 | 28.02 | $26.84 | 7.5M |
| 2022-06-29 | 28.32 | $27.18 | 8.4M |
| 2022-06-28 | 28.62 | $27.90 | 7.6M |
| 2022-06-27 | 28.87 | $26.68 | 8.3M |
| 2022-06-24 | 29.27 | $25.26 | 9.1M |
| 2022-06-23 | 29.84 | $24.88 | 9.2M |
| 2022-06-22 | 30.48 | $26.03 | 7.5M |
| 2022-06-21 | 31.04 | $27.48 | 6.9M |
| 2022-06-17 | 31.48 | $26.24 | 11.5M |
| 2022-06-16 | 32.06 | $27.85 | 13.8M |
| 2022-06-15 | 32.50 | $29.94 | 9.0M |
| 2022-06-14 | 32.75 | $30.28 | 5.6M |
| 2022-06-13 | 32.97 | $30.80 | 5.6M |
| 2022-06-10 | 33.14 | $32.42 | 5.2M |
| 2022-06-09 | 33.13 | $33.33 | 3.1M |
| 2022-06-08 | 33.02 | $34.16 | 4.0M |
| 2022-06-07 | 32.81 | $34.32 | 3.6M |
| 2022-06-06 | 32.56 | $33.42 | 3.3M |
| 2022-06-03 | 32.39 | $33.84 | 4.0M |
| 2022-06-02 | 32.17 | $34.08 | 4.0M |
| 2022-06-01 | 31.92 | $33.76 | 3.3M |
| 2022-05-31 | 31.69 | $33.17 | 4.8M |
| 2022-05-27 | 31.51 | $33.47 | 3.3M |
| 2022-05-26 | 31.28 | $32.88 | 4.1M |
| 2022-05-25 | 31.11 | $32.51 | 3.0M |
| 2022-05-24 | 30.96 | $32.18 | 3.9M |
| 2022-05-23 | 30.83 | $32.13 | 3.8M |
| 2022-05-20 | 30.70 | $30.92 | 4.5M |
| 2022-05-19 | 30.69 | $30.90 | 3.9M |
| 2022-05-18 | 30.70 | $30.58 | 4.3M |
| 2022-05-17 | 30.75 | $31.52 | 5.0M |
| 2022-05-16 | 30.72 | $31.48 | 5.1M |
| 2022-05-13 | 30.70 | $30.42 | 4.7M |
| 2022-05-12 | 30.80 | $28.80 | 7.2M |
| 2022-05-11 | 31.07 | $29.25 | 5.3M |
| 2022-05-10 | 31.32 | $29.23 | 8.0M |
| 2022-05-09 | 31.57 | $29.29 | 7.8M |
| 2022-05-06 | 31.83 | $31.86 | 4.4M |
| 2022-05-05 | 31.85 | $31.91 | 4.4M |
| 2022-05-04 | 31.86 | $32.82 | 5.3M |
| 2022-05-03 | 31.77 | $31.90 | 4.6M |
| 2022-05-02 | 31.77 | $30.62 | 5.1M |
| 2022-04-29 | 31.90 | $30.94 | 6.4M |
| 2022-04-28 | 32.00 | $31.32 | 7.0M |
| 2022-04-27 | 32.06 | $30.77 | 5.9M |
| 2022-04-26 | 32.17 | $30.32 | 6.0M |
| 2022-04-25 | 32.34 | $30.67 | 9.6M |
| 2022-04-22 | 32.47 | $31.94 | 6.7M |
| 2022-04-21 | 32.48 | $33.08 | 6.9M |
| 2022-04-20 | 32.38 | $34.39 | 5.0M |
| 2022-04-19 | 32.13 | $33.47 | 3.8M |
| 2022-04-18 | 31.97 | $33.60 | 5.2M |
| 2022-04-14 | 31.77 | $32.89 | 3.9M |
| 2022-04-13 | 31.63 | $32.73 | 4.3M |
| 2022-04-12 | 31.49 | $32.24 | 5.6M |
| 2022-04-11 | 31.38 | $31.23 | 5.8M |
| 2022-04-08 | 31.36 | $32.14 | 4.9M |
| 2022-04-07 | 31.24 | $31.53 | 5.3M |
| 2022-04-06 | 31.18 | $31.13 | 6.2M |
| 2022-04-05 | 31.14 | $31.30 | 5.6M |
| 2022-04-04 | 31.08 | $32.01 | 6.3M |
| 2022-04-01 | 30.94 | $31.53 | 6.1M |
| 2022-03-31 | 30.83 | $30.99 | 4.7M |
| 2022-03-30 | 30.77 | $31.36 | 5.0M |
| 2022-03-29 | 30.66 | $31.15 | 5.9M |
| 2022-03-28 | 30.55 | $31.14 | 5.2M |
| 2022-03-25 | 30.43 | $31.86 | 4.7M |
| 2022-03-24 | 30.22 | $31.51 | 4.4M |
| 2022-03-23 | 30.02 | $31.63 | 5.3M |
| 2022-03-22 | 29.78 | $30.87 | 5.0M |
| 2022-03-21 | 29.59 | $31.29 | 6.5M |
| 2022-03-18 | 29.33 | $30.38 | 5.1M |
| 2022-03-17 | 29.14 | $30.66 | 11.4M |
| 2022-03-16 | 28.91 | $29.42 | 6.9M |
| 2022-03-15 | 28.79 | $28.91 | 14.5M |
| 2022-03-14 | 28.70 | $28.93 | 11.5M |
| 2022-03-11 | 28.60 | $30.45 | 5.8M |
| 2022-03-10 | 28.33 | $30.11 | 8.9M |
| 2022-03-09 | 28.07 | $28.96 | 9.0M |
| 2022-03-08 | 27.90 | $29.86 | 12.1M |
| 2022-03-07 | 27.63 | $29.80 | 11.7M |
| 2022-03-04 | 27.36 | $29.49 | 9.8M |
| 2022-03-03 | 27.09 | $28.58 | 10.7M |
| 2022-03-02 | 26.91 | $28.81 | 10.3M |
| 2022-03-01 | 26.69 | $28.00 | 9.7M |
| 2022-02-28 | 26.54 | $27.92 | 10.5M |
| 2022-02-25 | 26.38 | $27.38 | 11.0M |
| 2022-02-24 | 26.26 | $26.24 | 6.6M |
| 2022-02-23 | 26.25 | $26.09 | 5.5M |
| 2022-02-22 | 26.25 | $26.09 | 12.4M |
| 2022-02-18 | 26.24 | $25.94 | 6.7M |
| 2022-02-17 | 26.25 | $26.96 | 4.6M |
| 2022-02-16 | 26.15 | $27.04 | 7.4M |
| 2022-02-15 | 26.05 | $26.35 | 4.9M |
| 2022-02-14 | 26.01 | $26.33 | 5.5M |
| 2022-02-11 | 25.97 | $26.52 | 5.0M |
| 2022-02-10 | 25.90 | $25.82 | 5.4M |
| 2022-02-09 | 25.90 | $25.67 | 5.9M |
| 2022-02-08 | 25.90 | $25.30 | 15.0M |
| 2022-02-07 | 25.93 | $26.69 | 6.1M |
| 2022-02-04 | 25.82 | $26.79 | 7.3M |
| 2022-02-03 | 25.67 | $26.37 | 5.8M |
| 2022-02-02 | 25.55 | $26.41 | 5.6M |
| 2022-02-01 | 25.39 | $26.24 | 6.6M |
| 2022-01-31 | 25.23 | $25.46 | 6.4M |
| 2022-01-28 | 25.13 | $25.45 | 5.4M |
| 2022-01-27 | 25.00 | $25.60 | 5.3M |
| 2022-01-26 | 24.84 | $25.30 | 11.8M |
| 2022-01-25 | 24.68 | $25.35 | 10.5M |
| 2022-01-24 | 24.50 | $24.65 | 14.1M |
| 2022-01-21 | 24.37 | $25.40 | 14.8M |
| 2022-01-20 | 24.14 | $26.39 | 8.4M |
| 2022-01-19 | 23.78 | $26.53 | 10.8M |
| 2022-01-18 | 23.38 | $26.39 | 12.2M |
| 2022-01-14 | 22.95 | $25.97 | 10.1M |
| 2022-01-13 | 22.54 | $25.14 | 8.4M |
| 2022-01-12 | 22.18 | $24.69 | 8.1M |
| 2022-01-11 | 21.84 | $24.13 | 6.1M |
| 2022-01-10 | 21.54 | $23.53 | 5.4M |
| 2022-01-07 | 21.27 | $23.65 | 7.5M |
| 2022-01-06 | 20.99 | $22.87 | 8.0M |
| 2022-01-05 | 20.77 | $21.68 | 9.7M |
| 2022-01-04 | 20.66 | $21.52 | 8.4M |
| 2022-01-03 | 20.57 | $21.52 | 4.0M |
| 2021-12-31 | 20.47 | $21.13 | 3.2M |
| 2021-12-30 | 20.41 | $20.93 | 3.3M |
| 2021-12-29 | 20.35 | $20.95 | 3.6M |
| 2021-12-28 | 20.30 | $20.98 | 3.1M |
| 2021-12-27 | 20.24 | $21.04 | 3.2M |
| 2021-12-23 | 20.17 | $20.27 | 3.0M |
| 2021-12-22 | 20.18 | $20.21 | 3.5M |
| 2021-12-21 | 20.21 | $19.91 | 6.1M |
| 2021-12-20 | 20.26 | $19.31 | 6.6M |
| 2021-12-17 | 20.37 | $19.38 | 5.2M |
| 2021-12-16 | 20.49 | $19.95 | 5.4M |
| 2021-12-15 | 20.56 | $19.80 | 4.8M |
| 2021-12-14 | 20.64 | $19.76 | 6.1M |
| 2021-12-13 | 20.73 | $19.93 | 6.7M |
| 2021-12-10 | 20.82 | $20.81 | 5.0M |
| 2021-12-09 | 20.81 | $20.74 | 11.2M |
| 2021-12-08 | 20.82 | $21.54 | 10.5M |
| 2021-12-07 | 20.75 | $21.75 | 6.1M |
| 2021-12-06 | 20.66 | $21.04 | 6.2M |
| 2021-12-03 | 20.65 | $20.22 | 6.4M |
| 2021-12-02 | 20.71 | $20.18 | 7.7M |
| 2021-12-01 | 20.79 | $19.95 | 6.5M |
| 2021-11-30 | 20.89 | $20.41 | 7.0M |
| 2021-11-29 | 20.96 | $20.94 | 6.3M |
| 2021-11-26 | 20.97 | $20.48 | 8.6M |
| 2021-11-24 | 21.04 | $21.72 | 5.4M |
| 2021-11-23 | 20.98 | $21.20 | 6.0M |
| 2021-11-22 | 20.97 | $20.36 | 7.6M |
| 2021-11-19 | 21.05 | $20.18 | 6.7M |
| 2021-11-18 | 21.15 | $21.05 | 4.9M |
| 2021-11-17 | 21.17 | $20.65 | 5.4M |
| 2021-11-16 | 21.23 | $20.89 | 4.2M |
| 2021-11-15 | 21.27 | $20.87 | 6.1M |
| 2021-11-12 | 21.31 | $20.73 | 5.1M |
| 2021-11-11 | 21.37 | $20.87 | 4.0M |
| 2021-11-10 | 21.41 | $21.22 | 6.6M |
| 2021-11-09 | 21.42 | $21.80 | 6.7M |
| 2021-11-08 | 21.36 | $21.78 | 15.8M |
| 2021-11-05 | 21.29 | $21.79 | 13.4M |
| 2021-11-04 | 21.22 | $21.15 | 6.5M |
| 2021-11-03 | 21.20 | $21.24 | 5.0M |
| 2021-11-02 | 21.16 | $21.41 | 3.7M |
| 2021-11-01 | 21.09 | $21.62 | 4.9M |
| 2021-10-29 | 21.00 | $21.26 | 4.0M |
| 2021-10-28 | 20.92 | $21.47 | 10.5M |
| 2021-10-27 | 20.81 | $20.84 | 4.0M |
| 2021-10-26 | 20.74 | $21.21 | 3.8M |
| 2021-10-25 | 20.63 | $21.35 | 3.9M |
| 2021-10-22 | 20.48 | $21.37 | 3.2M |
| 2021-10-21 | 20.32 | $21.17 | 4.4M |
| 2021-10-20 | 20.16 | $21.41 | 3.6M |
| 2021-10-19 | 19.95 | $21.36 | 4.6M |
| 2021-10-18 | 19.72 | $21.21 | 5.2M |
| 2021-10-15 | 19.49 | $21.18 | 4.9M |
| 2021-10-14 | 19.23 | $20.82 | 5.6M |
| 2021-10-13 | 18.99 | $20.11 | 4.2M |
| 2021-10-12 | 18.81 | $20.02 | 6.1M |
| 2021-10-11 | 18.62 | $20.11 | 5.6M |
| 2021-10-08 | 18.42 | $19.88 | 5.0M |
| 2021-10-07 | 18.21 | $19.46 | 5.1M |
| 2021-10-06 | 18.04 | $19.16 | 13.3M |
| 2021-10-05 | 17.88 | $19.52 | 8.1M |
| 2021-10-04 | 17.68 | $19.06 | 8.2M |
| 2021-10-01 | 17.51 | $18.40 | 5.9M |
| 2021-09-30 | 17.40 | $18.27 | 10.1M |
| 2021-09-29 | 17.30 | $18.15 | 4.1M |
| 2021-09-28 | 17.20 | $17.99 | 8.2M |
| 2021-09-27 | 17.11 | $18.00 | 5.6M |
| 2021-09-24 | 17.01 | $17.61 | 4.4M |
| 2021-09-23 | 16.95 | $17.51 | 6.0M |
| 2021-09-22 | 16.88 | $16.93 | 6.5M |
| 2021-09-21 | 16.87 | $16.27 | 7.0M |
| 2021-09-20 | 16.92 | $16.09 | 6.1M |
| 2021-09-17 | 16.98 | $16.67 | 5.7M |
| 2021-09-16 | 16.98 | $17.30 | 13.3M |
| 2021-09-15 | 16.92 | $17.68 | 15.1M |
| 2021-09-14 | 16.81 | $17.01 | 5.7M |
| 2021-09-13 | 16.76 | $17.35 | 4.6M |
| 2021-09-10 | 16.67 | $16.72 | 3.7M |
| 2021-09-09 | 16.64 | $16.81 | 4.8M |
| 2021-09-08 | 16.60 | $16.85 | 3.8M |
| 2021-09-07 | 16.56 | $17.16 | 4.1M |
| 2021-09-03 | 16.49 | $17.50 | 4.7M |
| 2021-09-02 | 16.38 | $17.48 | 10.2M |
| 2021-09-01 | 16.26 | $16.64 | 13.2M |
| 2021-08-31 | 16.23 | $16.54 | 7.9M |
| 2021-08-30 | 16.20 | $16.68 | 7.6M |
| 2021-08-27 | 16.16 | $16.81 | 8.1M |
| 2021-08-26 | 16.10 | $15.99 | 3.7M |
| 2021-08-25 | 16.13 | $16.24 | 3.4M |
| 2021-08-24 | 16.13 | $16.25 | 5.1M |
| 2021-08-23 | 16.13 | $16.07 | 5.0M |
| 2021-08-20 | 16.15 | $15.41 | 6.4M |
| 2021-08-19 | 16.24 | $15.20 | 7.5M |
| 2021-08-18 | 16.35 | $15.63 | 4.3M |
| 2021-08-17 | 16.43 | $15.92 | 5.7M |
| 2021-08-16 | 16.48 | $16.11 | 3.6M |
| 2021-08-13 | 16.50 | $16.50 | 2.3M |
| 2021-08-12 | 16.49 | $16.64 | 3.9M |
| 2021-08-11 | 16.46 | $16.83 | 5.8M |
| 2021-08-10 | 16.42 | $16.88 | 4.4M |
| 2021-08-09 | 16.38 | $16.37 | 4.5M |
| 2021-08-06 | 16.39 | $16.66 | 4.7M |
| 2021-08-05 | 16.38 | $16.28 | 7.7M |
| 2021-08-04 | 16.42 | $16.12 | 6.1M |
| 2021-08-03 | 16.47 | $16.66 | 6.2M |
| 2021-08-02 | 16.49 | $16.25 | 3.3M |
| 2021-07-30 | 16.55 | $16.51 | 4.5M |
| 2021-07-29 | 16.59 | $16.68 | 4.5M |
| 2021-07-28 | 16.62 | $16.38 | 7.3M |
| 2021-07-27 | 16.70 | $16.20 | 5.4M |
| 2021-07-26 | 16.79 | $16.48 | 7.8M |
| 2021-07-23 | 16.87 | $16.30 | 3.7M |
| 2021-07-22 | 16.98 | $16.35 | 3.9M |
| 2021-07-21 | 17.09 | $16.36 | 7.2M |
| 2021-07-20 | 17.20 | $15.73 | 5.9M |
| 2021-07-19 | 17.39 | $15.36 | 15.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.67
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.74
Average
31.22
Maximum
50.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.67 | $43.89 | 7.9M |
| 2026-07-16 | 41.26 | $42.86 | 7.8M |
| 2026-07-15 | 41.01 | $42.73 | 9.9M |
| 2026-07-14 | 40.75 | $42.62 | 8.7M |
| 2026-07-13 | 40.47 | $43.05 | 9.4M |
| 2026-07-10 | 40.07 | $41.81 | 8.7M |
| 2026-07-09 | 39.87 | $41.88 | 8.4M |
| 2026-07-08 | 39.64 | $42.43 | 10.7M |
| 2026-07-07 | 39.26 | $40.69 | 15.3M |
| 2026-07-06 | 39.20 | $39.35 | 7.3M |
| 2026-07-02 | 39.43 | $39.64 | 9.3M |
| 2026-07-01 | 39.64 | $38.92 | 3.7M |
| 2026-06-30 | 40.06 | $39.50 | 4.9M |
| 2026-06-29 | 40.43 | $39.31 | 7.1M |
| 2026-06-26 | 40.91 | $39.49 | 7.8M |
| 2026-06-25 | 41.44 | $39.60 | 6.5M |
| 2026-06-24 | 42.05 | $39.38 | 13.0M |
| 2026-06-23 | 42.81 | $41.02 | 15.7M |
| 2026-06-22 | 43.35 | $41.79 | 22.1M |
| 2026-06-18 | 43.83 | $41.05 | 16.8M |
| 2026-06-17 | 44.55 | $42.42 | 11.6M |
| 2026-06-16 | 45.10 | $43.30 | 17.4M |
| 2026-06-15 | 45.55 | $44.01 | 11.5M |
| 2026-06-12 | 45.93 | $45.30 | 6.8M |
| 2026-06-11 | 46.11 | $45.44 | 8.1M |
| 2026-06-10 | 46.28 | $45.52 | 7.9M |
| 2026-06-09 | 46.47 | $44.81 | 9.8M |
| 2026-06-08 | 46.83 | $46.29 | 6.5M |
| 2026-06-05 | 46.95 | $45.70 | 4.8M |
| 2026-06-04 | 47.20 | $47.66 | 5.4M |
| 2026-06-03 | 47.08 | $47.69 | 6.7M |
| 2026-06-02 | 46.94 | $47.21 | 9.3M |
| 2026-06-01 | 46.87 | $45.96 | 5.6M |
| 2026-05-29 | 47.06 | $45.37 | 8.4M |
| 2026-05-28 | 47.40 | $45.81 | 8.2M |
| 2026-05-27 | 47.70 | $45.75 | 4.8M |
| 2026-05-26 | 48.05 | $46.83 | 7.8M |
| 2026-05-22 | 48.24 | $48.61 | 7.2M |
| 2026-05-21 | 48.07 | $48.69 | 8.0M |
| 2026-05-20 | 47.86 | $48.78 | 8.8M |
| 2026-05-19 | 47.59 | $49.42 | 5.2M |
| 2026-05-18 | 47.13 | $48.95 | 4.1M |
| 2026-05-15 | 46.70 | $47.98 | 6.5M |
| 2026-05-14 | 46.41 | $47.57 | 4.9M |
| 2026-05-13 | 46.15 | $47.20 | 5.4M |
| 2026-05-12 | 45.93 | $46.92 | 5.9M |
| 2026-05-11 | 45.74 | $45.19 | 9.4M |
| 2026-05-08 | 45.87 | $44.53 | 8.4M |
| 2026-05-07 | 46.17 | $44.74 | 9.4M |
| 2026-05-06 | 46.48 | $45.63 | 10.0M |
| 2026-05-05 | 46.64 | $47.85 | 9.3M |
| 2026-05-04 | 46.37 | $47.58 | 8.0M |
| 2026-05-01 | 46.10 | $46.96 | 10.0M |
| 2026-04-30 | 45.92 | $47.69 | 8.0M |
| 2026-04-29 | 45.57 | $47.21 | 9.4M |
| 2026-04-28 | 45.25 | $46.36 | 12.3M |
| 2026-04-27 | 45.07 | $45.02 | 26.0M |
| 2026-04-24 | 45.14 | $44.24 | 34.3M |
| 2026-04-23 | 45.40 | $45.43 | 8.2M |
| 2026-04-22 | 45.44 | $44.68 | 3.9M |
| 2026-04-21 | 45.66 | $44.28 | 7.8M |
| 2026-04-20 | 45.99 | $43.30 | 10.8M |
| 2026-04-17 | 46.59 | $43.00 | 19.6M |
| 2026-04-16 | 47.34 | $46.31 | 8.3M |
| 2026-04-15 | 47.52 | $45.77 | 6.4M |
| 2026-04-14 | 47.84 | $45.65 | 6.8M |
| 2026-04-13 | 48.22 | $46.85 | 8.2M |
| 2026-04-10 | 48.42 | $46.35 | 8.4M |
| 2026-04-09 | 48.74 | $45.70 | 11.2M |
| 2026-04-08 | 49.25 | $46.43 | 23.1M |
| 2026-04-07 | 49.68 | $49.16 | 8.2M |
| 2026-04-06 | 49.59 | $48.25 | 8.1M |
| 2026-04-02 | 49.67 | $47.53 | 10.8M |
| 2026-04-01 | 49.90 | $46.56 | 23.9M |
| 2026-03-31 | 50.36 | $48.73 | 13.6M |
| 2026-03-30 | 50.42 | $49.37 | 11.8M |
| 2026-03-27 | 50.35 | $50.09 | 11.1M |
| 2026-03-26 | 50.09 | $48.70 | 13.9M |
| 2026-03-25 | 50.08 | $49.18 | 10.4M |
| 2026-03-24 | 49.94 | $49.02 | 11.2M |
| 2026-03-23 | 49.79 | $48.38 | 11.7M |
| 2026-03-20 | 49.74 | $49.02 | 13.6M |
| 2026-03-19 | 49.53 | $50.55 | 32.4M |
| 2026-03-18 | 48.94 | $49.10 | 10.8M |
| 2026-03-17 | 48.55 | $48.98 | 11.7M |
| 2026-03-16 | 48.10 | $48.79 | 11.5M |
| 2026-03-13 | 47.60 | $48.44 | 10.1M |
| 2026-03-12 | 47.08 | $48.57 | 15.3M |
| 2026-03-11 | 46.43 | $47.26 | 9.8M |
| 2026-03-10 | 45.94 | $45.72 | 14.2M |
| 2026-03-09 | 45.67 | $46.24 | 17.4M |
| 2026-03-06 | 45.24 | $46.31 | 14.3M |
| 2026-03-05 | 44.71 | $45.32 | 11.9M |
| 2026-03-04 | 44.28 | $44.18 | 8.7M |
| 2026-03-03 | 44.02 | $44.13 | 9.5M |
| 2026-03-02 | 43.70 | $44.35 | 17.6M |
| 2026-02-27 | 43.28 | $43.77 | 8.0M |
| 2026-02-26 | 42.89 | $43.09 | 8.3M |
| 2026-02-25 | 42.58 | $42.57 | 7.1M |
| 2026-02-24 | 42.30 | $42.59 | 8.0M |
| 2026-02-23 | 41.97 | $42.34 | 6.1M |
| 2026-02-20 | 41.62 | $42.40 | 7.6M |
| 2026-02-19 | 41.19 | $42.50 | 10.0M |
| 2026-02-18 | 40.66 | $41.66 | 7.4M |
| 2026-02-17 | 40.20 | $40.59 | 8.7M |
| 2026-02-13 | 39.89 | $40.68 | 6.6M |
| 2026-02-12 | 39.50 | $39.99 | 14.9M |
| 2026-02-11 | 39.17 | $40.63 | 13.9M |
| 2026-02-10 | 38.65 | $39.10 | 7.1M |
| 2026-02-09 | 38.36 | $39.17 | 8.4M |
| 2026-02-06 | 38.00 | $39.10 | 6.2M |
| 2026-02-05 | 37.59 | $37.89 | 10.7M |
| 2026-02-04 | 37.35 | $38.53 | 13.0M |
| 2026-02-03 | 36.93 | $37.48 | 13.2M |
| 2026-02-02 | 36.66 | $36.50 | 8.4M |
| 2026-01-30 | 36.55 | $37.21 | 9.3M |
| 2026-01-29 | 36.26 | $37.87 | 12.3M |
| 2026-01-28 | 35.78 | $37.10 | 9.2M |
| 2026-01-27 | 35.37 | $36.67 | 6.2M |
| 2026-01-26 | 34.99 | $36.05 | 5.7M |
| 2026-01-23 | 34.67 | $36.14 | 5.8M |
| 2026-01-22 | 34.28 | $35.49 | 6.0M |
| 2026-01-21 | 33.95 | $35.97 | 11.6M |
| 2026-01-20 | 33.48 | $34.43 | 8.0M |
| 2026-01-16 | 33.24 | $34.35 | 6.7M |
| 2026-01-15 | 32.99 | $34.10 | 9.8M |
| 2026-01-14 | 32.74 | $34.62 | 15.4M |
| 2026-01-13 | 32.35 | $33.15 | 13.3M |
| 2026-01-12 | 32.20 | $32.30 | 5.9M |
| 2026-01-09 | 32.21 | $32.08 | 8.5M |
| 2026-01-08 | 32.28 | $31.55 | 10.9M |
| 2026-01-07 | 32.46 | $30.59 | 15.6M |
| 2026-01-06 | 32.88 | $31.59 | 14.5M |
| 2026-01-05 | 33.15 | $32.23 | 24.6M |
| 2026-01-02 | 33.33 | $34.32 | 6.8M |
| 2025-12-31 | 33.11 | $33.85 | 5.3M |
| 2025-12-30 | 32.94 | $33.91 | 4.6M |
| 2025-12-29 | 32.73 | $33.20 | 7.7M |
| 2025-12-26 | 32.64 | $32.79 | 2.1M |
| 2025-12-24 | 32.62 | $32.97 | 2.8M |
| 2025-12-23 | 32.57 | $32.83 | 6.3M |
| 2025-12-22 | 32.53 | $32.33 | 7.2M |
| 2025-12-19 | 32.59 | $31.90 | 8.7M |
| 2025-12-18 | 32.76 | $31.49 | 6.1M |
| 2025-12-17 | 33.04 | $31.86 | 9.8M |
| 2025-12-16 | 33.28 | $31.25 | 7.3M |
| 2025-12-15 | 33.70 | $32.42 | 8.8M |
| 2025-12-12 | 33.93 | $32.99 | 13.6M |
| 2025-12-11 | 34.07 | $33.14 | 22.4M |
| 2025-12-10 | 34.21 | $33.72 | 4.8M |
| 2025-12-09 | 34.24 | $33.73 | 5.5M |
| 2025-12-08 | 34.27 | $34.07 | 4.2M |
| 2025-12-05 | 34.23 | $34.66 | 4.4M |
| 2025-12-04 | 34.05 | $34.46 | 5.7M |
| 2025-12-03 | 33.88 | $34.13 | 4.9M |
| 2025-12-02 | 33.75 | $33.55 | 5.1M |
| 2025-12-01 | 33.72 | $34.05 | 6.1M |
| 2025-11-28 | 33.58 | $33.77 | 2.5M |
| 2025-11-26 | 33.47 | $33.32 | 6.4M |
| 2025-11-25 | 33.43 | $33.24 | 5.4M |
| 2025-11-24 | 33.40 | $32.93 | 7.3M |
| 2025-11-21 | 33.42 | $33.43 | 9.7M |
| 2025-11-20 | 33.34 | $33.97 | 13.1M |
| 2025-11-19 | 33.13 | $34.00 | 11.4M |
| 2025-11-18 | 32.87 | $34.05 | 9.1M |
| 2025-11-17 | 32.56 | $33.33 | 10.9M |
| 2025-11-14 | 32.35 | $33.57 | 8.4M |
| 2025-11-13 | 32.06 | $32.55 | 5.3M |
| 2025-11-12 | 31.92 | $32.44 | 7.6M |
| 2025-11-11 | 31.79 | $32.39 | 9.8M |
| 2025-11-10 | 31.65 | $31.99 | 6.1M |
| 2025-11-07 | 31.57 | $31.66 | 8.4M |
| 2025-11-06 | 31.55 | $31.49 | 7.0M |
| 2025-11-05 | 31.56 | $31.88 | 5.8M |
| 2025-11-04 | 31.48 | $31.37 | 5.6M |
| 2025-11-03 | 31.51 | $31.97 | 4.5M |
| 2025-10-31 | 31.41 | $32.02 | 3.9M |
| 2025-10-30 | 31.28 | $31.94 | 4.0M |
| 2025-10-29 | 31.15 | $32.15 | 8.0M |
| 2025-10-28 | 30.95 | $31.33 | 3.6M |
| 2025-10-27 | 30.90 | $31.50 | 3.4M |
| 2025-10-24 | 30.81 | $31.27 | 3.8M |
| 2025-10-23 | 30.75 | $31.24 | 6.6M |
| 2025-10-22 | 30.69 | $30.35 | 4.6M |
| 2025-10-21 | 30.81 | $29.91 | 4.2M |
| 2025-10-20 | 31.04 | $30.10 | 4.9M |
| 2025-10-17 | 31.27 | $30.13 | 5.8M |
| 2025-10-16 | 31.54 | $30.21 | 6.8M |
| 2025-10-15 | 31.83 | $30.86 | 6.9M |
| 2025-10-14 | 32.03 | $30.93 | 5.8M |
| 2025-10-13 | 32.25 | $31.60 | 4.0M |
| 2025-10-10 | 32.36 | $31.40 | 15.8M |
| 2025-10-09 | 32.53 | $32.71 | 5.6M |
| 2025-10-08 | 32.45 | $32.63 | 9.9M |
| 2025-10-07 | 32.37 | $32.76 | 6.9M |
| 2025-10-06 | 32.25 | $32.45 | 5.5M |
| 2025-10-03 | 32.17 | $31.83 | 7.0M |
| 2025-10-02 | 32.21 | $31.44 | 5.2M |
| 2025-10-01 | 32.34 | $31.76 | 5.1M |
| 2025-09-30 | 32.41 | $31.96 | 9.0M |
| 2025-09-29 | 32.45 | $32.31 | 7.1M |
| 2025-09-26 | 32.43 | $32.69 | 11.2M |
| 2025-09-25 | 32.32 | $32.47 | 9.5M |
| 2025-09-24 | 32.23 | $32.78 | 10.6M |
| 2025-09-23 | 32.06 | $32.14 | 7.3M |
| 2025-09-22 | 31.99 | $32.11 | 8.1M |
| 2025-09-19 | 31.92 | $31.58 | 6.9M |
| 2025-09-18 | 31.95 | $32.53 | 15.6M |
| 2025-09-17 | 31.78 | $32.76 | 10.9M |
| 2025-09-16 | 31.53 | $32.93 | 6.7M |
| 2025-09-15 | 31.20 | $32.03 | 6.4M |
| 2025-09-12 | 31.01 | $31.19 | 4.8M |
| 2025-09-11 | 30.96 | $31.22 | 4.6M |
| 2025-09-10 | 30.90 | $31.20 | 5.1M |
| 2025-09-09 | 30.84 | $30.89 | 7.3M |
| 2025-09-08 | 30.83 | $30.29 | 8.4M |
| 2025-09-05 | 30.95 | $30.36 | 8.5M |
| 2025-09-04 | 31.06 | $31.36 | 5.3M |
| 2025-09-03 | 30.99 | $31.23 | 6.8M |
| 2025-09-02 | 30.93 | $32.00 | 6.6M |
| 2025-08-29 | 30.71 | $31.65 | 6.1M |
| 2025-08-28 | 30.51 | $31.49 | 5.7M |
| 2025-08-27 | 30.33 | $31.29 | 8.3M |
| 2025-08-26 | 30.15 | $30.49 | 12.8M |
| 2025-08-25 | 30.12 | $31.05 | 9.1M |
| 2025-08-22 | 29.96 | $31.14 | 6.4M |
| 2025-08-21 | 29.77 | $30.16 | 4.6M |
| 2025-08-20 | 29.75 | $29.63 | 5.5M |
| 2025-08-19 | 29.85 | $29.31 | 4.4M |
| 2025-08-18 | 30.03 | $29.77 | 4.1M |
| 2025-08-15 | 30.15 | $29.84 | 3.1M |
| 2025-08-14 | 30.28 | $29.79 | 4.8M |
| 2025-08-13 | 30.44 | $29.94 | 4.3M |
| 2025-08-12 | 30.59 | $29.90 | 4.4M |
| 2025-08-11 | 30.79 | $29.92 | 3.8M |
| 2025-08-08 | 31.01 | $30.31 | 7.0M |
| 2025-08-07 | 31.18 | $30.43 | 6.2M |
| 2025-08-06 | 31.36 | $31.34 | 6.4M |
| 2025-08-05 | 31.38 | $31.44 | 5.4M |
| 2025-08-04 | 31.38 | $30.79 | 4.0M |
| 2025-08-01 | 31.51 | $30.97 | 4.3M |
| 2025-07-31 | 31.63 | $31.70 | 4.5M |
| 2025-07-30 | 31.62 | $31.90 | 3.7M |
| 2025-07-29 | 31.56 | $32.23 | 4.7M |
| 2025-07-28 | 31.43 | $31.94 | 3.0M |
| 2025-07-25 | 31.33 | $31.39 | 2.8M |
| 2025-07-24 | 31.33 | $31.64 | 4.5M |
| 2025-07-23 | 31.29 | $31.40 | 3.8M |
| 2025-07-22 | 31.29 | $31.20 | 4.3M |
| 2025-07-21 | 31.33 | $30.56 | 5.7M |
| 2025-07-18 | 31.51 | $30.81 | 4.9M |
| 2025-07-17 | 31.67 | $31.02 | 3.7M |
| 2025-07-16 | 31.81 | $30.90 | 4.8M |
| 2025-07-15 | 32.00 | $31.29 | 4.5M |
| 2025-07-14 | 32.14 | $31.79 | 5.0M |
| 2025-07-11 | 32.19 | $32.10 | 4.8M |
| 2025-07-10 | 32.19 | $31.79 | 5.6M |
| 2025-07-09 | 32.25 | $31.98 | 5.5M |
| 2025-07-08 | 32.28 | $32.13 | 5.0M |
| 2025-07-07 | 32.28 | $31.75 | 3.4M |
| 2025-07-03 | 32.35 | $32.22 | 2.6M |
| 2025-07-02 | 32.34 | $32.41 | 4.3M |
| 2025-07-01 | 32.29 | $31.66 | 2.9M |
| 2025-06-30 | 32.38 | $31.40 | 3.7M |
| 2025-06-27 | 32.54 | $31.45 | 7.3M |
| 2025-06-26 | 32.71 | $31.91 | 6.4M |
| 2025-06-25 | 32.81 | $31.37 | 6.5M |
| 2025-06-24 | 33.03 | $31.52 | 6.3M |
| 2025-06-23 | 33.26 | $32.12 | 12.1M |
| 2025-06-20 | 33.39 | $33.38 | 12.3M |
| 2025-06-18 | 33.26 | $33.60 | 6.7M |
| 2025-06-17 | 33.07 | $34.01 | 9.4M |
| 2025-06-16 | 32.75 | $33.32 | 9.5M |
| 2025-06-13 | 32.52 | $33.78 | 12.8M |
| 2025-06-12 | 32.15 | $33.13 | 16.6M |
| 2025-06-11 | 31.85 | $32.73 | 4.3M |
| 2025-06-10 | 31.59 | $32.17 | 5.3M |
| 2025-06-09 | 31.40 | $31.62 | 5.2M |
| 2025-06-06 | 31.29 | $31.58 | 7.6M |
| 2025-06-05 | 31.17 | $30.99 | 3.9M |
| 2025-06-04 | 31.15 | $30.91 | 7.3M |
| 2025-06-03 | 31.14 | $31.45 | 5.5M |
| 2025-06-02 | 31.01 | $30.82 | 5.9M |
| 2025-05-30 | 30.99 | $30.37 | 4.3M |
| 2025-05-29 | 31.06 | $30.77 | 3.7M |
| 2025-05-28 | 31.05 | $30.75 | 3.1M |
| 2025-05-27 | 31.05 | $31.15 | 3.0M |
| 2025-05-23 | 30.95 | $31.05 | 3.9M |
| 2025-05-22 | 30.86 | $30.82 | 4.7M |
| 2025-05-21 | 30.79 | $30.73 | 9.5M |
| 2025-05-20 | 30.74 | $30.68 | 7.8M |
| 2025-05-19 | 30.68 | $30.56 | 2.9M |
| 2025-05-16 | 30.63 | $30.70 | 9.4M |
| 2025-05-15 | 30.54 | $30.90 | 8.0M |
| 2025-05-14 | 30.39 | $31.41 | 4.2M |
| 2025-05-13 | 30.10 | $32.23 | 5.7M |
| 2025-05-12 | 29.60 | $31.42 | 5.2M |
| 2025-05-09 | 29.18 | $30.51 | 5.5M |
| 2025-05-08 | 28.88 | $30.04 | 7.4M |
| 2025-05-07 | 28.64 | $28.77 | 5.5M |
| 2025-05-06 | 28.63 | $28.53 | 7.1M |
| 2025-05-05 | 28.66 | $28.01 | 5.4M |
| 2025-05-02 | 28.81 | $29.01 | 4.4M |
| 2025-05-01 | 28.77 | $28.92 | 4.4M |
| 2025-04-30 | 28.75 | $28.69 | 6.0M |
| 2025-04-29 | 28.77 | $29.32 | 3.4M |
| 2025-04-28 | 28.67 | $29.60 | 3.1M |
| 2025-04-25 | 28.49 | $29.34 | 3.8M |
| 2025-04-24 | 28.34 | $29.31 | 3.9M |
| 2025-04-23 | 28.17 | $28.95 | 5.4M |
| 2025-04-22 | 28.05 | $29.32 | 5.5M |
| 2025-04-21 | 27.83 | $28.66 | 4.2M |
| 2025-04-17 | 27.73 | $28.80 | 7.7M |
| 2025-04-16 | 27.58 | $28.17 | 5.5M |
| 2025-04-15 | 27.55 | $27.35 | 5.0M |
| 2025-04-14 | 27.68 | $27.39 | 6.7M |
| 2025-04-11 | 27.84 | $27.18 | 7.5M |
| 2025-04-10 | 28.07 | $26.17 | 8.0M |
| 2025-04-09 | 28.55 | $27.82 | 14.4M |
| 2025-04-08 | 28.77 | $25.14 | 17.2M |
| 2025-04-07 | 29.59 | $26.58 | 8.6M |
| 2025-04-04 | 30.23 | $27.58 | 8.9M |
| 2025-04-03 | 30.77 | $29.86 | 11.2M |
| 2025-04-02 | 30.92 | $31.44 | 3.6M |
| 2025-04-01 | 30.75 | $31.32 | 3.1M |
| 2025-03-31 | 30.58 | $30.80 | 4.4M |
| 2025-03-28 | 30.48 | $30.56 | 6.1M |
| 2025-03-27 | 30.42 | $30.95 | 6.6M |
| 2025-03-26 | 30.27 | $31.29 | 8.0M |
| 2025-03-25 | 30.01 | $31.12 | 8.7M |
| 2025-03-24 | 29.76 | $30.79 | 9.3M |
| 2025-03-21 | 29.52 | $30.33 | 10.5M |
| 2025-03-20 | 29.35 | $30.81 | 5.6M |
| 2025-03-19 | 29.05 | $30.72 | 19.6M |
| 2025-03-18 | 28.72 | $29.99 | 5.7M |
| 2025-03-17 | 28.50 | $29.83 | 5.9M |
| 2025-03-14 | 28.27 | $29.41 | 11.1M |
| 2025-03-13 | 28.11 | $28.71 | 5.6M |
| 2025-03-12 | 28.06 | $29.25 | 7.8M |
| 2025-03-11 | 27.90 | $28.73 | 6.8M |
| 2025-03-10 | 27.83 | $28.38 | 6.8M |
| 2025-03-07 | 27.82 | $28.37 | 11.4M |
| 2025-03-06 | 27.83 | $27.96 | 11.0M |
| 2025-03-05 | 27.92 | $27.43 | 11.8M |
| 2025-03-04 | 28.15 | $26.93 | 12.4M |
| 2025-03-03 | 28.53 | $26.72 | 9.2M |
| 2025-02-28 | 29.02 | $28.27 | 6.7M |
| 2025-02-27 | 29.26 | $28.31 | 5.5M |
| 2025-02-26 | 29.54 | $28.64 | 7.3M |
| 2025-02-25 | 29.80 | $28.85 | 10.1M |
| 2025-02-24 | 30.05 | $29.36 | 9.5M |
| 2025-02-21 | 30.25 | $29.97 | 8.3M |
| 2025-02-20 | 30.35 | $30.73 | 10.0M |
| 2025-02-19 | 30.30 | $30.42 | 4.3M |
| 2025-02-18 | 30.32 | $30.41 | 11.3M |
| 2025-02-14 | 30.34 | $30.12 | 3.4M |
| 2025-02-13 | 30.43 | $30.40 | 3.5M |
| 2025-02-12 | 30.47 | $30.03 | 4.0M |
| 2025-02-11 | 30.61 | $30.92 | 4.3M |
| 2025-02-10 | 30.58 | $30.71 | 4.5M |
| 2025-02-07 | 30.59 | $30.38 | 6.8M |
| 2025-02-06 | 30.67 | $30.69 | 3.8M |
| 2025-02-05 | 30.71 | $31.08 | 3.7M |
| 2025-02-04 | 30.67 | $30.99 | 5.9M |
| 2025-02-03 | 30.64 | $30.02 | 9.0M |
| 2025-01-31 | 30.82 | $30.35 | 11.1M |
| 2025-01-30 | 30.96 | $30.95 | 6.7M |
| 2025-01-29 | 30.99 | $30.70 | 3.9M |
| 2025-01-28 | 31.09 | $30.42 | 4.6M |
| 2025-01-27 | 31.26 | $30.97 | 3.3M |
| 2025-01-24 | 31.34 | $31.32 | 4.9M |
| 2025-01-23 | 31.36 | $31.63 | 9.6M |
| 2025-01-22 | 31.33 | $31.53 | 4.7M |
| 2025-01-21 | 31.31 | $31.86 | 7.8M |
| 2025-01-17 | 31.21 | $31.12 | 5.8M |
| 2025-01-16 | 31.27 | $30.80 | 8.9M |
| 2025-01-15 | 31.39 | $31.51 | 8.3M |
| 2025-01-14 | 31.39 | $31.55 | 12.2M |
| 2025-01-13 | 31.39 | $31.53 | 10.9M |
| 2025-01-10 | 31.39 | $32.74 | 4.8M |
| 2025-01-08 | 31.13 | $32.63 | 3.8M |
| 2025-01-07 | 30.86 | $32.70 | 4.4M |
| 2025-01-06 | 30.53 | $32.25 | 7.7M |
| 2025-01-03 | 30.25 | $31.57 | 4.8M |
| 2025-01-02 | 30.08 | $31.36 | 4.5M |
| 2024-12-31 | 29.92 | $30.87 | 4.4M |
| 2024-12-30 | 29.85 | $30.26 | 4.1M |
| 2024-12-27 | 29.90 | $30.16 | 2.5M |
| 2024-12-26 | 29.99 | $30.12 | 1.8M |
| 2024-12-24 | 30.11 | $30.25 | 1.6M |
| 2024-12-23 | 30.23 | $30.02 | 5.3M |
| 2024-12-20 | 30.43 | $29.58 | 4.0M |
| 2024-12-19 | 30.76 | $29.51 | 4.7M |
| 2024-12-18 | 31.16 | $29.70 | 4.1M |
| 2024-12-17 | 31.59 | $30.61 | 3.5M |
| 2024-12-16 | 31.90 | $30.85 | 7.9M |
| 2024-12-13 | 32.22 | $31.47 | 5.1M |
| 2024-12-12 | 32.47 | $31.66 | 5.4M |
| 2024-12-11 | 32.71 | $32.52 | 8.6M |
| 2024-12-10 | 32.82 | $32.12 | 2.6M |
| 2024-12-09 | 33.04 | $32.39 | 2.5M |
| 2024-12-06 | 33.23 | $32.27 | 5.1M |
| 2024-12-05 | 33.49 | $33.25 | 3.5M |
| 2024-12-04 | 33.58 | $33.11 | 6.1M |
| 2024-12-03 | 33.71 | $34.21 | 3.8M |
| 2024-12-02 | 33.64 | $33.58 | 3.2M |
| 2024-11-29 | 33.69 | $33.82 | 1.6M |
| 2024-11-27 | 33.70 | $33.52 | 2.6M |
| 2024-11-26 | 33.78 | $33.20 | 7.2M |
| 2024-11-25 | 33.94 | $34.03 | 5.7M |
| 2024-11-22 | 33.96 | $34.84 | 4.6M |
| 2024-11-21 | 33.80 | $34.55 | 6.3M |
| 2024-11-20 | 33.68 | $33.78 | 2.3M |
| 2024-11-19 | 33.71 | $33.67 | 2.2M |
| 2024-11-18 | 33.78 | $33.66 | 3.8M |
| 2024-11-15 | 33.85 | $33.10 | 4.3M |
| 2024-11-14 | 34.06 | $34.03 | 4.6M |
| 2024-11-13 | 34.10 | $33.35 | 4.9M |
| 2024-11-12 | 34.30 | $33.76 | 4.6M |
| 2024-11-11 | 34.45 | $34.22 | 3.7M |
| 2024-11-08 | 34.52 | $34.17 | 4.3M |
| 2024-11-07 | 34.62 | $34.81 | 3.0M |
| 2024-11-06 | 34.60 | $34.64 | 3.0M |
| 2024-11-05 | 34.61 | $34.41 | 2.5M |
| 2024-11-04 | 34.68 | $34.25 | 3.0M |
| 2024-11-01 | 34.79 | $33.88 | 3.5M |
| 2024-10-31 | 35.00 | $34.02 | 4.7M |
| 2024-10-30 | 35.21 | $34.19 | 4.5M |
| 2024-10-29 | 35.42 | $34.41 | 3.6M |
| 2024-10-28 | 35.61 | $34.72 | 7.1M |
| 2024-10-25 | 35.77 | $35.55 | 2.9M |
| 2024-10-24 | 35.78 | $35.10 | 2.1M |
| 2024-10-23 | 35.88 | $35.11 | 1.9M |
| 2024-10-22 | 36.00 | $35.46 | 3.7M |
| 2024-10-21 | 36.05 | $35.70 | 2.5M |
| 2024-10-18 | 36.07 | $35.56 | 2.3M |
| 2024-10-17 | 36.11 | $35.70 | 2.7M |
| 2024-10-16 | 36.12 | $35.27 | 4.8M |
| 2024-10-15 | 36.22 | $35.36 | 7.6M |
| 2024-10-14 | 36.32 | $37.01 | 3.0M |
| 2024-10-11 | 36.08 | $37.60 | 5.4M |
| 2024-10-10 | 35.67 | $37.45 | 6.1M |
| 2024-10-09 | 35.22 | $36.54 | 4.2M |
| 2024-10-08 | 34.89 | $36.36 | 5.6M |
| 2024-10-07 | 34.55 | $36.57 | 5.3M |
| 2024-10-04 | 34.10 | $35.55 | 2.7M |
| 2024-10-03 | 33.80 | $35.29 | 3.5M |
| 2024-10-02 | 33.50 | $34.68 | 4.1M |
| 2024-10-01 | 33.29 | $34.78 | 7.7M |
| 2024-09-30 | 33.03 | $33.21 | 8.3M |
| 2024-09-27 | 33.05 | $33.21 | 5.4M |
| 2024-09-26 | 33.08 | $32.64 | 10.6M |
| 2024-09-25 | 33.24 | $33.70 | 3.7M |
| 2024-09-24 | 33.21 | $34.61 | 5.0M |
| 2024-09-23 | 32.98 | $33.80 | 4.5M |
| 2024-09-20 | 32.90 | $33.40 | 3.6M |
| 2024-09-19 | 32.88 | $33.77 | 4.1M |
| 2024-09-18 | 32.79 | $32.86 | 3.7M |
| 2024-09-17 | 32.89 | $32.85 | 3.2M |
| 2024-09-16 | 33.01 | $32.33 | 6.4M |
| 2024-09-13 | 33.26 | $31.97 | 11.9M |
| 2024-09-12 | 33.63 | $32.64 | 9.4M |
| 2024-09-11 | 33.92 | $32.39 | 5.6M |
| 2024-09-10 | 34.32 | $32.21 | 6.4M |
| 2024-09-09 | 34.82 | $33.49 | 2.7M |
| 2024-09-06 | 35.14 | $33.23 | 5.9M |
| 2024-09-05 | 35.56 | $33.79 | 4.9M |
| 2024-09-04 | 35.93 | $34.19 | 4.3M |
| 2024-09-03 | 36.28 | $34.82 | 4.5M |
| 2024-08-30 | 36.54 | $36.21 | 2.8M |
| 2024-08-29 | 36.56 | $36.92 | 5.2M |
| 2024-08-28 | 36.42 | $36.52 | 6.1M |
| 2024-08-27 | 36.35 | $36.94 | 6.3M |
| 2024-08-26 | 36.17 | $37.41 | 6.1M |
| 2024-08-23 | 35.86 | $36.43 | 2.8M |
| 2024-08-22 | 35.70 | $35.81 | 2.2M |
| 2024-08-21 | 35.65 | $35.67 | 2.7M |
| 2024-08-20 | 35.62 | $35.70 | 4.0M |
| 2024-08-19 | 35.58 | $36.61 | 4.8M |
| 2024-08-16 | 35.34 | $36.52 | 2.8M |
| 2024-08-15 | 35.08 | $36.73 | 5.0M |
| 2024-08-14 | 34.73 | $36.13 | 5.5M |
| 2024-08-13 | 34.45 | $35.81 | 3.2M |
| 2024-08-12 | 34.20 | $35.72 | 4.8M |
| 2024-08-09 | 33.93 | $34.82 | 3.7M |
| 2024-08-08 | 33.80 | $34.40 | 3.2M |
| 2024-08-07 | 33.75 | $33.52 | 4.0M |
| 2024-08-06 | 33.88 | $33.25 | 5.8M |
| 2024-08-05 | 34.09 | $32.92 | 6.8M |
| 2024-08-02 | 34.41 | $33.38 | 6.8M |
| 2024-08-01 | 34.69 | $34.96 | 7.3M |
| 2024-07-31 | 34.68 | $35.48 | 5.3M |
| 2024-07-30 | 34.56 | $34.18 | 5.7M |
| 2024-07-29 | 34.70 | $34.09 | 5.8M |
| 2024-07-26 | 34.88 | $34.42 | 7.9M |
| 2024-07-25 | 35.03 | $34.43 | 8.5M |
| 2024-07-24 | 35.20 | $34.43 | 3.7M |
| 2024-07-23 | 35.39 | $34.70 | 4.4M |
| 2024-07-22 | 35.57 | $35.38 | 3.8M |
| 2024-07-19 | 35.63 | $35.18 | 4.5M |
| 2024-07-18 | 35.74 | $35.64 | 6.0M |
| 2024-07-17 | 35.78 | $35.67 | 6.6M |
| 2024-07-16 | 35.81 | $35.96 | 5.2M |
| 2024-07-15 | 35.79 | $36.69 | 9.3M |
| 2024-07-12 | 35.61 | $35.53 | 6.0M |
| 2024-07-11 | 35.65 | $36.55 | 8.4M |
| 2024-07-10 | 35.48 | $36.03 | 2.4M |
| 2024-07-09 | 35.40 | $35.43 | 5.0M |
| 2024-07-08 | 35.43 | $35.99 | 2.0M |
| 2024-07-05 | 35.35 | $36.03 | 2.8M |
| 2024-07-03 | 35.26 | $36.35 | 2.0M |
| 2024-07-02 | 35.08 | $36.01 | 2.8M |
| 2024-07-01 | 34.94 | $35.90 | 2.7M |
| 2024-06-28 | 34.82 | $35.60 | 2.9M |
| 2024-06-27 | 34.74 | $35.66 | 2.8M |
| 2024-06-26 | 34.64 | $35.28 | 2.3M |
| 2024-06-25 | 34.60 | $35.44 | 5.7M |
| 2024-06-24 | 34.54 | $35.69 | 3.6M |
| 2024-06-21 | 34.42 | $34.48 | 3.9M |
| 2024-06-20 | 34.54 | $34.98 | 4.2M |
| 2024-06-18 | 34.58 | $34.44 | 7.2M |
| 2024-06-17 | 34.74 | $33.69 | 5.5M |
| 2024-06-14 | 35.10 | $33.97 | 7.6M |
| 2024-06-13 | 35.46 | $34.10 | 9.3M |
| 2024-06-12 | 35.86 | $35.37 | 7.7M |
| 2024-06-11 | 36.07 | $35.55 | 5.9M |
| 2024-06-10 | 36.27 | $35.46 | 3.1M |
| 2024-06-07 | 36.52 | $35.17 | 4.8M |
| 2024-06-06 | 36.88 | $35.90 | 4.7M |
| 2024-06-05 | 37.15 | $35.80 | 2.5M |
| 2024-06-04 | 37.49 | $35.86 | 4.8M |
| 2024-06-03 | 37.87 | $36.63 | 4.5M |
| 2024-05-31 | 38.15 | $38.42 | 3.5M |
| 2024-05-30 | 38.10 | $37.89 | 3.0M |
| 2024-05-29 | 38.15 | $37.57 | 3.6M |
| 2024-05-28 | 38.28 | $38.74 | 3.0M |
| 2024-05-24 | 38.18 | $38.31 | 2.6M |
| 2024-05-23 | 38.16 | $37.69 | 3.7M |
| 2024-05-22 | 38.26 | $37.71 | 5.1M |
| 2024-05-21 | 38.38 | $38.57 | 2.3M |
| 2024-05-20 | 38.33 | $38.63 | 1.5M |
| 2024-05-17 | 38.26 | $38.53 | 2.7M |
| 2024-05-16 | 38.21 | $37.89 | 2.2M |
| 2024-05-15 | 38.27 | $38.02 | 2.5M |
| 2024-05-14 | 38.33 | $37.94 | 4.9M |
| 2024-05-13 | 38.41 | $38.21 | 2.8M |
| 2024-05-10 | 38.44 | $38.26 | 4.8M |
| 2024-05-09 | 38.47 | $38.77 | 6.3M |
| 2024-05-08 | 38.39 | $38.55 | 3.2M |
| 2024-05-07 | 38.35 | $38.22 | 3.6M |
| 2024-05-06 | 38.37 | $37.99 | 2.9M |
| 2024-05-03 | 38.44 | $37.33 | 5.5M |
| 2024-05-02 | 38.66 | $37.43 | 5.4M |
| 2024-05-01 | 38.89 | $37.48 | 6.4M |
| 2024-04-30 | 39.15 | $37.91 | 4.6M |
| 2024-04-29 | 39.36 | $39.10 | 3.2M |
| 2024-04-26 | 39.35 | $38.99 | 3.2M |
| 2024-04-25 | 39.35 | $38.67 | 5.4M |
| 2024-04-24 | 39.42 | $38.46 | 6.2M |
| 2024-04-23 | 39.54 | $38.53 | 6.8M |
| 2024-04-22 | 39.66 | $38.39 | 8.6M |
| 2024-04-19 | 39.83 | $38.28 | 7.5M |
| 2024-04-18 | 40.04 | $38.42 | 4.2M |
| 2024-04-17 | 40.24 | $38.61 | 8.4M |
| 2024-04-16 | 40.43 | $38.70 | 11.6M |
| 2024-04-15 | 40.62 | $38.77 | 12.0M |
| 2024-04-12 | 40.82 | $39.62 | 12.4M |
| 2024-04-11 | 40.86 | $40.81 | 25.5M |
| 2024-04-10 | 40.65 | $41.16 | 7.3M |
| 2024-04-09 | 40.32 | $40.90 | 8.2M |
| 2024-04-08 | 39.98 | $40.41 | 9.4M |
| 2024-04-05 | 39.67 | $40.59 | 8.4M |
| 2024-04-04 | 39.27 | $40.05 | 8.7M |
| 2024-04-03 | 38.91 | $39.69 | 3.6M |
| 2024-04-02 | 38.56 | $39.09 | 4.4M |
| 2024-04-01 | 38.26 | $38.55 | 9.2M |
| 2024-03-28 | 38.03 | $38.16 | 4.0M |
| 2024-03-27 | 37.83 | $37.74 | 7.3M |
| 2024-03-26 | 37.68 | $37.55 | 5.0M |
| 2024-03-25 | 37.53 | $37.90 | 4.4M |
| 2024-03-22 | 37.28 | $37.05 | 3.6M |
| 2024-03-21 | 37.16 | $37.14 | 3.6M |
| 2024-03-20 | 36.99 | $36.90 | 2.2M |
| 2024-03-19 | 36.84 | $36.74 | 2.6M |
| 2024-03-18 | 36.69 | $36.71 | 4.3M |
| 2024-03-15 | 36.51 | $36.30 | 4.2M |
| 2024-03-14 | 36.39 | $36.82 | 10.7M |
| 2024-03-13 | 36.12 | $36.96 | 9.0M |
| 2024-03-12 | 35.77 | $36.03 | 3.2M |
| 2024-03-11 | 35.56 | $36.07 | 6.8M |
| 2024-03-08 | 35.29 | $35.85 | 5.5M |
| 2024-03-07 | 35.02 | $36.06 | 5.5M |
| 2024-03-06 | 34.65 | $35.94 | 5.1M |
| 2024-03-05 | 34.25 | $35.66 | 6.0M |
| 2024-03-04 | 33.83 | $35.27 | 5.1M |
| 2024-03-01 | 33.42 | $36.03 | 11.8M |
| 2024-02-29 | 32.78 | $34.85 | 8.7M |
| 2024-02-28 | 32.28 | $33.12 | 6.0M |
| 2024-02-27 | 32.07 | $33.06 | 7.4M |
| 2024-02-26 | 31.83 | $32.94 | 5.3M |
| 2024-02-23 | 31.58 | $32.66 | 5.4M |
| 2024-02-22 | 31.35 | $33.14 | 6.8M |
| 2024-02-21 | 30.98 | $32.53 | 5.9M |
| 2024-02-20 | 30.68 | $31.60 | 4.8M |
| 2024-02-16 | 30.53 | $31.56 | 3.7M |
| 2024-02-15 | 30.37 | $31.46 | 6.9M |
| 2024-02-14 | 30.20 | $30.03 | 6.2M |
| 2024-02-13 | 30.32 | $29.70 | 5.8M |
| 2024-02-12 | 30.52 | $30.52 | 4.2M |
| 2024-02-09 | 30.59 | $30.41 | 4.4M |
| 2024-02-08 | 30.70 | $30.29 | 8.1M |
| 2024-02-07 | 30.85 | $30.16 | 5.7M |
| 2024-02-06 | 31.06 | $30.49 | 5.8M |
| 2024-02-05 | 31.24 | $29.99 | 11.9M |
| 2024-02-02 | 31.55 | $30.33 | 14.4M |
| 2024-02-01 | 31.84 | $31.56 | 4.3M |
| 2024-01-31 | 31.92 | $32.00 | 3.8M |
| 2024-01-30 | 31.92 | $32.51 | 8.6M |
| 2024-01-29 | 31.81 | $31.93 | 6.5M |
| 2024-01-26 | 31.81 | $32.17 | 5.7M |
| 2024-01-25 | 31.77 | $32.22 | 4.5M |
| 2024-01-24 | 31.70 | $31.54 | 4.2M |
| 2024-01-23 | 31.77 | $31.35 | 3.5M |
| 2024-01-22 | 31.90 | $31.20 | 10.1M |
| 2024-01-19 | 32.07 | $31.49 | 4.0M |
| 2024-01-18 | 32.22 | $31.30 | 7.2M |
| 2024-01-17 | 32.42 | $31.47 | 5.6M |
| 2024-01-16 | 32.63 | $31.77 | 5.6M |
| 2024-01-12 | 32.80 | $32.60 | 9.2M |
| 2024-01-11 | 32.83 | $32.52 | 5.7M |
| 2024-01-10 | 32.88 | $32.28 | 6.2M |
| 2024-01-09 | 32.99 | $32.56 | 6.7M |
| 2024-01-08 | 33.05 | $32.74 | 5.9M |
| 2024-01-05 | 33.08 | $33.53 | 2.8M |
| 2024-01-04 | 32.95 | $33.31 | 9.3M |
| 2024-01-03 | 32.85 | $33.77 | 4.2M |
| 2024-01-02 | 32.63 | $32.87 | 3.8M |
| 2023-12-29 | 32.56 | $32.76 | 3.2M |
| 2023-12-28 | 32.50 | $32.67 | 3.5M |
| 2023-12-27 | 32.45 | $33.28 | 5.3M |
| 2023-12-26 | 32.27 | $33.78 | 4.4M |
| 2023-12-22 | 31.95 | $32.62 | 5.8M |
| 2023-12-21 | 31.83 | $32.45 | 6.0M |
| 2023-12-20 | 31.72 | $31.91 | 8.1M |
| 2023-12-19 | 31.71 | $32.17 | 4.1M |
| 2023-12-18 | 31.65 | $31.66 | 7.3M |
| 2023-12-15 | 31.69 | $31.20 | 10.1M |
| 2023-12-14 | 31.83 | $32.35 | 9.5M |
| 2023-12-13 | 31.75 | $31.74 | 8.1M |
| 2023-12-12 | 31.79 | $30.73 | 5.0M |
| 2023-12-11 | 32.05 | $31.24 | 5.6M |
| 2023-12-08 | 32.25 | $31.20 | 9.3M |
| 2023-12-07 | 32.49 | $30.64 | 13.5M |
| 2023-12-06 | 32.88 | $31.29 | 11.4M |
| 2023-12-05 | 33.20 | $33.17 | 4.6M |
| 2023-12-04 | 33.17 | $33.34 | 4.6M |
| 2023-12-01 | 33.11 | $33.95 | 9.1M |
| 2023-11-30 | 32.90 | $33.40 | 6.5M |
| 2023-11-29 | 32.77 | $33.17 | 6.3M |
| 2023-11-28 | 32.67 | $32.68 | 5.5M |
| 2023-11-27 | 32.66 | $31.97 | 4.8M |
| 2023-11-24 | 32.79 | $32.66 | 2.0M |
| 2023-11-22 | 32.80 | $32.46 | 8.1M |
| 2023-11-21 | 32.85 | $33.05 | 4.2M |
| 2023-11-20 | 32.79 | $33.42 | 5.2M |
| 2023-11-17 | 32.63 | $33.29 | 7.8M |
| 2023-11-16 | 32.48 | $31.97 | 6.9M |
| 2023-11-15 | 32.58 | $32.68 | 5.9M |
| 2023-11-14 | 32.54 | $33.16 | 8.3M |
| 2023-11-13 | 32.40 | $32.59 | 6.6M |
| 2023-11-10 | 32.36 | $32.29 | 5.1M |
| 2023-11-09 | 32.37 | $31.78 | 6.9M |
| 2023-11-08 | 32.49 | $31.20 | 8.5M |
| 2023-11-07 | 32.75 | $31.89 | 10.0M |
| 2023-11-06 | 32.90 | $33.25 | 6.3M |
| 2023-11-03 | 32.80 | $33.48 | 14.7M |
| 2023-11-02 | 32.62 | $33.96 | 9.5M |
| 2023-11-01 | 32.32 | $32.35 | 9.7M |
| 2023-10-31 | 32.30 | $31.77 | 3.8M |
| 2023-10-30 | 32.41 | $31.89 | 4.1M |
| 2023-10-27 | 32.50 | $31.73 | 3.8M |
| 2023-10-26 | 32.64 | $32.08 | 4.0M |
| 2023-10-25 | 32.73 | $32.14 | 4.4M |
| 2023-10-24 | 32.82 | $31.84 | 6.3M |
| 2023-10-23 | 32.99 | $32.34 | 5.5M |
| 2023-10-20 | 33.08 | $32.72 | 4.1M |
| 2023-10-19 | 33.09 | $33.24 | 5.4M |
| 2023-10-18 | 33.00 | $33.45 | 5.1M |
| 2023-10-17 | 32.84 | $33.55 | 6.5M |
| 2023-10-16 | 32.63 | $33.72 | 6.2M |
| 2023-10-13 | 32.36 | $33.38 | 7.1M |
| 2023-10-12 | 32.11 | $32.69 | 5.6M |
| 2023-10-11 | 31.96 | $32.60 | 5.2M |
| 2023-10-10 | 31.80 | $32.62 | 9.0M |
| 2023-10-09 | 31.62 | $32.52 | 7.2M |
| 2023-10-06 | 31.43 | $30.71 | 6.0M |
| 2023-10-05 | 31.59 | $30.24 | 6.5M |
| 2023-10-04 | 31.87 | $30.10 | 6.9M |
| 2023-10-03 | 32.23 | $31.63 | 3.9M |
| 2023-10-02 | 32.32 | $31.56 | 10.1M |
| 2023-09-29 | 32.44 | $32.34 | 7.5M |
| 2023-09-28 | 32.41 | $33.07 | 6.6M |
| 2023-09-27 | 32.22 | $33.01 | 4.5M |
| 2023-09-26 | 32.01 | $32.23 | 6.5M |
| 2023-09-25 | 31.93 | $31.63 | 5.2M |
| 2023-09-22 | 31.95 | $30.83 | 5.5M |
| 2023-09-21 | 32.16 | $30.83 | 6.5M |
| 2023-09-20 | 32.39 | $31.42 | 6.1M |
| 2023-09-19 | 32.53 | $31.95 | 3.8M |
| 2023-09-18 | 32.57 | $32.31 | 4.0M |
| 2023-09-15 | 32.55 | $32.14 | 3.8M |
| 2023-09-14 | 32.55 | $32.34 | 9.6M |
| 2023-09-13 | 32.51 | $32.15 | 9.2M |
| 2023-09-12 | 32.50 | $32.37 | 5.3M |
| 2023-09-11 | 32.43 | $31.68 | 3.6M |
| 2023-09-08 | 32.49 | $32.48 | 10.2M |
| 2023-09-07 | 32.39 | $32.66 | 7.1M |
| 2023-09-06 | 32.23 | $32.70 | 5.8M |
| 2023-09-05 | 32.03 | $32.66 | 5.1M |
| 2023-09-01 | 31.80 | $32.46 | 5.3M |
| 2023-08-31 | 31.58 | $32.35 | 4.8M |
| 2023-08-30 | 31.33 | $32.12 | 5.4M |
| 2023-08-29 | 31.10 | $32.01 | 6.7M |
| 2023-08-28 | 30.84 | $31.20 | 4.2M |
| 2023-08-25 | 30.71 | $30.46 | 3.7M |
| 2023-08-24 | 30.71 | $30.03 | 2.4M |
| 2023-08-23 | 30.80 | $30.52 | 3.3M |
| 2023-08-22 | 30.80 | $30.66 | 4.7M |
| 2023-08-21 | 30.77 | $30.71 | 2.9M |
| 2023-08-18 | 30.71 | $30.79 | 3.1M |
| 2023-08-17 | 30.63 | $30.22 | 1.9M |
| 2023-08-16 | 30.65 | $29.87 | 2.1M |
| 2023-08-15 | 30.75 | $29.92 | 2.7M |
| 2023-08-14 | 30.84 | $30.88 | 2.3M |
| 2023-08-11 | 30.75 | $30.94 | 2.4M |
| 2023-08-10 | 30.62 | $30.75 | 3.5M |
| 2023-08-09 | 30.51 | $30.66 | 2.5M |
| 2023-08-08 | 30.40 | $30.49 | 2.8M |
| 2023-08-07 | 30.29 | $30.30 | 2.3M |
| 2023-08-04 | 30.21 | $30.45 | 4.0M |
| 2023-08-03 | 30.08 | $29.96 | 4.1M |
| 2023-08-02 | 30.03 | $29.63 | 4.8M |
| 2023-08-01 | 30.04 | $30.46 | 4.1M |
| 2023-07-31 | 29.86 | $30.40 | 3.4M |
| 2023-07-28 | 29.67 | $30.22 | 2.0M |
| 2023-07-27 | 29.48 | $29.60 | 3.6M |
| 2023-07-26 | 29.39 | $29.98 | 3.2M |
| 2023-07-25 | 29.20 | $30.18 | 3.0M |
| 2023-07-24 | 28.94 | $29.85 | 2.4M |
| 2023-07-21 | 28.70 | $29.14 | 2.9M |
| 2023-07-20 | 28.57 | $28.94 | 4.3M |
| 2023-07-19 | 28.45 | $28.90 | 3.9M |
| 2023-07-18 | 28.33 | $28.80 | 3.5M |
| 2023-07-17 | 28.21 | $27.95 | 3.6M |
| 2023-07-14 | 28.24 | $28.31 | 2.6M |
| 2023-07-13 | 28.21 | $29.31 | 4.5M |
| 2023-07-12 | 27.95 | $28.90 | 2.7M |
| 2023-07-11 | 27.75 | $28.49 | 3.0M |
| 2023-07-10 | 27.59 | $28.02 | 2.0M |
| 2023-07-07 | 27.51 | $27.92 | 3.3M |
| 2023-07-06 | 27.44 | $27.04 | 3.9M |
| 2023-07-05 | 27.54 | $27.79 | 3.9M |
| 2023-07-03 | 27.50 | $28.16 | 1.2M |
| 2023-06-30 | 27.38 | $28.13 | 2.0M |
| 2023-06-29 | 27.25 | $27.83 | 2.3M |
| 2023-06-28 | 27.16 | $27.50 | 5.2M |
| 2023-06-27 | 27.13 | $27.27 | 2.3M |
| 2023-06-26 | 27.15 | $27.34 | 4.1M |
| 2023-06-23 | 27.15 | $26.65 | 3.0M |
| 2023-06-22 | 27.30 | $27.01 | 2.2M |
| 2023-06-21 | 27.40 | $27.33 | 4.6M |
| 2023-06-20 | 27.46 | $26.67 | 6.7M |
| 2023-06-16 | 27.66 | $27.51 | 3.1M |
| 2023-06-15 | 27.72 | $27.80 | 10.2M |
| 2023-06-14 | 27.73 | $27.73 | 8.0M |
| 2023-06-13 | 27.76 | $28.05 | 4.8M |
| 2023-06-12 | 27.73 | $27.52 | 3.9M |
| 2023-06-09 | 27.81 | $28.19 | 2.5M |
| 2023-06-08 | 27.75 | $28.09 | 3.3M |
| 2023-06-07 | 27.71 | $28.11 | 4.1M |
| 2023-06-06 | 27.67 | $27.93 | 3.2M |
| 2023-06-05 | 27.65 | $27.70 | 5.4M |
| 2023-06-02 | 27.69 | $28.04 | 4.7M |
| 2023-06-01 | 27.66 | $27.44 | 4.8M |
| 2023-05-31 | 27.75 | $26.94 | 2.8M |
| 2023-05-30 | 27.97 | $27.40 | 2.1M |
| 2023-05-26 | 28.13 | $27.85 | 6.2M |
| 2023-05-25 | 28.22 | $27.58 | 9.8M |
| 2023-05-24 | 28.38 | $28.47 | 5.3M |
| 2023-05-23 | 28.38 | $29.05 | 4.6M |
| 2023-05-22 | 28.26 | $28.78 | 3.1M |
| 2023-05-19 | 28.18 | $28.52 | 3.9M |
| 2023-05-18 | 28.14 | $28.04 | 2.4M |
| 2023-05-17 | 28.20 | $28.02 | 3.2M |
| 2023-05-16 | 28.28 | $27.57 | 1.8M |
| 2023-05-15 | 28.46 | $28.30 | 2.2M |
| 2023-05-12 | 28.53 | $27.75 | 3.4M |
| 2023-05-11 | 28.72 | $27.86 | 2.9M |
| 2023-05-10 | 28.91 | $28.30 | 2.6M |
| 2023-05-09 | 29.05 | $28.52 | 2.7M |
| 2023-05-08 | 29.16 | $28.58 | 3.1M |
| 2023-05-05 | 29.28 | $28.81 | 2.9M |
| 2023-05-04 | 29.37 | $27.40 | 5.9M |
| 2023-05-03 | 29.76 | $28.08 | 4.7M |
| 2023-05-02 | 30.08 | $28.63 | 3.9M |
| 2023-05-01 | 30.33 | $30.13 | 4.7M |
| 2023-04-28 | 30.29 | $30.49 | 3.1M |
| 2023-04-27 | 30.18 | $29.77 | 3.1M |
| 2023-04-26 | 30.19 | $29.42 | 6.1M |
| 2023-04-25 | 30.27 | $29.55 | 4.7M |
| 2023-04-24 | 30.34 | $30.21 | 4.8M |
| 2023-04-21 | 30.27 | $29.93 | 6.3M |
| 2023-04-20 | 30.25 | $29.88 | 6.0M |
| 2023-04-19 | 30.23 | $30.43 | 3.6M |
| 2023-04-18 | 30.08 | $30.55 | 3.3M |
| 2023-04-17 | 29.88 | $30.71 | 5.5M |
| 2023-04-14 | 29.61 | $31.01 | 3.3M |
| 2023-04-13 | 29.23 | $30.72 | 4.3M |
| 2023-04-12 | 28.85 | $29.85 | 2.3M |
| 2023-04-11 | 28.58 | $29.66 | 2.2M |
| 2023-04-10 | 28.31 | $29.35 | 2.1M |
| 2023-04-06 | 28.06 | $29.27 | 3.2M |
| 2023-04-05 | 27.78 | $29.47 | 2.4M |
| 2023-04-04 | 27.42 | $29.55 | 4.3M |
| 2023-04-03 | 26.98 | $29.59 | 7.5M |
| 2023-03-31 | 26.47 | $27.68 | 2.7M |
| 2023-03-30 | 26.28 | $27.47 | 2.3M |
| 2023-03-29 | 26.10 | $27.27 | 3.2M |
| 2023-03-28 | 25.95 | $26.88 | 3.2M |
| 2023-03-27 | 25.86 | $26.31 | 4.0M |
| 2023-03-24 | 25.87 | $25.70 | 3.4M |
| 2023-03-23 | 26.03 | $25.75 | 5.3M |
| 2023-03-22 | 26.21 | $25.95 | 3.7M |
| 2023-03-21 | 26.37 | $26.46 | 3.7M |
| 2023-03-20 | 26.47 | $25.78 | 4.5M |
| 2023-03-17 | 26.72 | $25.00 | 6.0M |
| 2023-03-16 | 27.19 | $25.42 | 12.2M |
| 2023-03-15 | 27.65 | $25.36 | 20.0M |
| 2023-03-14 | 28.20 | $26.79 | 7.0M |
| 2023-03-13 | 28.53 | $27.22 | 6.0M |
| 2023-03-10 | 28.83 | $28.21 | 3.1M |
| 2023-03-09 | 28.98 | $28.68 | 5.1M |
| 2023-03-08 | 29.04 | $28.90 | 2.8M |
| 2023-03-07 | 29.07 | $28.86 | 2.8M |
| 2023-03-06 | 29.11 | $29.80 | 5.5M |
| 2023-03-03 | 28.97 | $30.14 | 4.1M |
| 2023-03-02 | 28.72 | $29.45 | 6.4M |
| 2023-03-01 | 28.59 | $28.98 | 4.2M |
| 2023-02-28 | 28.53 | $28.26 | 4.2M |
| 2023-02-27 | 28.62 | $28.55 | 3.0M |
| 2023-02-24 | 28.66 | $28.30 | 3.0M |
| 2023-02-23 | 28.76 | $27.89 | 3.1M |
| 2023-02-22 | 28.96 | $27.47 | 4.3M |
| 2023-02-21 | 29.29 | $27.60 | 3.1M |
| 2023-02-17 | 29.64 | $27.85 | 5.8M |
| 2023-02-16 | 29.99 | $29.24 | 3.4M |
| 2023-02-15 | 30.10 | $29.72 | 3.1M |
| 2023-02-14 | 30.13 | $30.11 | 3.1M |
| 2023-02-13 | 30.08 | $30.54 | 2.6M |
| 2023-02-10 | 29.93 | $30.31 | 3.2M |
| 2023-02-09 | 29.80 | $29.46 | 2.3M |
| 2023-02-08 | 29.83 | $29.66 | 3.7M |
| 2023-02-07 | 29.81 | $29.60 | 3.5M |
| 2023-02-06 | 29.80 | $28.88 | 2.4M |
| 2023-02-03 | 29.94 | $28.95 | 3.3M |
| 2023-02-02 | 30.09 | $28.93 | 4.4M |
| 2023-02-01 | 30.26 | $29.60 | 5.8M |
| 2023-01-31 | 30.30 | $30.72 | 2.7M |
| 2023-01-30 | 30.12 | $30.22 | 4.7M |
| 2023-01-27 | 30.01 | $31.07 | 5.4M |
| 2023-01-26 | 29.70 | $30.43 | 3.3M |
| 2023-01-25 | 29.46 | $29.80 | 2.9M |
| 2023-01-24 | 29.32 | $30.28 | 2.7M |
| 2023-01-23 | 29.05 | $30.54 | 3.1M |
| 2023-01-20 | 28.68 | $30.18 | 3.6M |
| 2023-01-19 | 28.33 | $29.73 | 4.4M |
| 2023-01-18 | 28.01 | $29.13 | 6.4M |
| 2023-01-17 | 27.77 | $29.22 | 6.1M |
| 2023-01-13 | 27.47 | $28.67 | 3.0M |
| 2023-01-12 | 27.23 | $28.47 | 3.6M |
| 2023-01-11 | 27.01 | $27.83 | 3.6M |
| 2023-01-10 | 26.88 | $27.70 | 3.0M |
| 2023-01-09 | 26.77 | $27.59 | 4.9M |
| 2023-01-06 | 26.66 | $27.27 | 4.2M |
| 2023-01-05 | 26.61 | $26.00 | 6.0M |
| 2023-01-04 | 26.82 | $26.14 | 6.0M |
| 2023-01-03 | 27.04 | $26.08 | 6.4M |
| 2022-12-30 | 27.31 | $27.77 | 2.7M |
| 2022-12-29 | 27.27 | $27.89 | 3.8M |
| 2022-12-28 | 27.20 | $27.21 | 3.0M |
| 2022-12-27 | 27.27 | $28.31 | 3.2M |
| 2022-12-23 | 27.12 | $27.92 | 2.9M |
| 2022-12-22 | 27.03 | $26.67 | 3.3M |
| 2022-12-21 | 27.20 | $27.51 | 2.8M |
| 2022-12-20 | 27.21 | $26.94 | 2.7M |
| 2022-12-19 | 27.36 | $26.59 | 5.2M |
| 2022-12-16 | 27.61 | $26.22 | 40.7M |
| 2022-12-15 | 27.98 | $27.21 | 9.9M |
| 2022-12-14 | 28.21 | $27.99 | 9.6M |
| 2022-12-13 | 28.30 | $28.22 | 3.8M |
| 2022-12-12 | 28.37 | $27.56 | 3.6M |
| 2022-12-09 | 28.59 | $27.29 | 3.8M |
| 2022-12-08 | 28.91 | $27.44 | 3.6M |
| 2022-12-07 | 29.25 | $27.49 | 3.5M |
| 2022-12-06 | 29.63 | $27.71 | 4.3M |
| 2022-12-05 | 30.02 | $28.57 | 5.2M |
| 2022-12-02 | 30.30 | $29.98 | 3.2M |
| 2022-12-01 | 30.32 | $29.89 | 4.1M |
| 2022-11-30 | 30.36 | $29.86 | 5.2M |
| 2022-11-29 | 30.41 | $29.73 | 3.5M |
| 2022-11-28 | 30.49 | $29.53 | 3.1M |
| 2022-11-25 | 30.63 | $30.08 | 1.5M |
| 2022-11-23 | 30.67 | $29.99 | 2.9M |
| 2022-11-22 | 30.72 | $30.39 | 3.0M |
| 2022-11-21 | 30.70 | $29.72 | 4.5M |
| 2022-11-18 | 30.81 | $29.86 | 3.3M |
| 2022-11-17 | 30.91 | $30.05 | 3.0M |
| 2022-11-16 | 30.97 | $30.37 | 2.6M |
| 2022-11-15 | 30.97 | $31.17 | 2.6M |
| 2022-11-14 | 30.80 | $30.44 | 2.4M |
| 2022-11-11 | 30.74 | $30.96 | 3.8M |
| 2022-11-10 | 30.56 | $30.47 | 4.5M |
| 2022-11-09 | 30.45 | $29.42 | 5.1M |
| 2022-11-08 | 30.53 | $30.39 | 4.2M |
| 2022-11-07 | 30.42 | $30.59 | 4.2M |
| 2022-11-04 | 30.23 | $30.59 | 4.8M |
| 2022-11-03 | 30.01 | $30.01 | 4.9M |
| 2022-11-02 | 29.87 | $29.95 | 3.8M |
| 2022-11-01 | 29.71 | $30.18 | 2.8M |
| 2022-10-31 | 29.48 | $29.97 | 3.4M |
| 2022-10-28 | 29.24 | $29.92 | 3.4M |
| 2022-10-27 | 28.97 | $30.03 | 3.6M |
| 2022-10-26 | 28.62 | $30.07 | 3.7M |
| 2022-10-25 | 28.21 | $29.69 | 3.2M |
| 2022-10-24 | 27.80 | $29.32 | 4.1M |
| 2022-10-21 | 27.40 | $29.33 | 5.7M |
| 2022-10-20 | 26.94 | $28.34 | 6.7M |
| 2022-10-19 | 26.60 | $27.67 | 4.2M |
| 2022-10-18 | 26.36 | $26.60 | 3.9M |
| 2022-10-17 | 26.29 | $26.77 | 3.5M |
| 2022-10-14 | 26.18 | $26.47 | 5.6M |
| 2022-10-13 | 26.12 | $27.32 | 5.5M |
| 2022-10-12 | 25.86 | $26.22 | 5.1M |
| 2022-10-11 | 25.80 | $26.40 | 5.6M |
| 2022-10-10 | 25.69 | $26.86 | 2.7M |
| 2022-10-07 | 25.47 | $27.44 | 6.0M |
| 2022-10-06 | 25.09 | $27.01 | 4.9M |
| 2022-10-05 | 24.75 | $26.90 | 5.5M |
| 2022-10-04 | 24.37 | $26.77 | 5.9M |
| 2022-10-03 | 23.97 | $25.08 | 5.4M |
| 2022-09-30 | 23.87 | $23.29 | 4.2M |
| 2022-09-29 | 24.13 | $23.37 | 4.6M |
| 2022-09-28 | 24.43 | $23.29 | 10.1M |
| 2022-09-27 | 24.80 | $22.63 | 8.6M |
| 2022-09-26 | 25.37 | $22.39 | 7.4M |
| 2022-09-23 | 26.08 | $23.45 | 6.6M |
| 2022-09-22 | 26.69 | $25.39 | 5.3M |
| 2022-09-21 | 27.00 | $25.85 | 4.5M |
| 2022-09-20 | 27.25 | $26.61 | 3.3M |
| 2022-09-19 | 27.39 | $26.95 | 3.4M |
| 2022-09-16 | 27.48 | $26.96 | 5.1M |
| 2022-09-15 | 27.58 | $27.05 | 11.2M |
| 2022-09-14 | 27.67 | $28.06 | 8.9M |
| 2022-09-13 | 27.56 | $27.41 | 3.9M |
| 2022-09-12 | 27.58 | $28.13 | 4.3M |
| 2022-09-09 | 27.44 | $27.60 | 3.3M |
| 2022-09-08 | 27.40 | $26.57 | 4.3M |
| 2022-09-07 | 27.56 | $26.28 | 3.4M |
| 2022-09-06 | 27.81 | $26.89 | 4.5M |
| 2022-09-02 | 27.97 | $27.51 | 3.1M |
| 2022-09-01 | 28.02 | $26.97 | 4.0M |
| 2022-08-31 | 28.19 | $27.41 | 3.7M |
| 2022-08-30 | 28.29 | $27.76 | 4.5M |
| 2022-08-29 | 28.33 | $29.00 | 4.4M |
| 2022-08-26 | 28.11 | $28.45 | 4.2M |
| 2022-08-25 | 27.97 | $28.90 | 5.9M |
| 2022-08-24 | 27.71 | $28.30 | 4.8M |
| 2022-08-23 | 27.54 | $28.07 | 6.8M |
| 2022-08-22 | 27.37 | $27.33 | 10.6M |
| 2022-08-19 | 27.34 | $27.84 | 10.8M |
| 2022-08-18 | 27.19 | $28.00 | 5.1M |
| 2022-08-17 | 26.99 | $27.28 | 4.5M |
| 2022-08-16 | 26.89 | $27.17 | 4.6M |
| 2022-08-15 | 26.81 | $27.37 | 4.4M |
| 2022-08-12 | 26.67 | $28.15 | 3.6M |
| 2022-08-11 | 26.34 | $27.92 | 4.8M |
| 2022-08-10 | 26.01 | $26.93 | 4.2M |
| 2022-08-09 | 25.84 | $26.35 | 4.7M |
| 2022-08-08 | 25.76 | $26.25 | 5.3M |
| 2022-08-05 | 25.69 | $26.00 | 8.4M |
| 2022-08-04 | 25.66 | $25.46 | 7.7M |
| 2022-08-03 | 25.74 | $26.07 | 5.2M |
| 2022-08-02 | 25.71 | $27.03 | 4.1M |
| 2022-08-01 | 25.48 | $27.10 | 5.2M |
| 2022-07-29 | 25.20 | $27.60 | 5.5M |
| 2022-07-28 | 24.77 | $26.66 | 5.2M |
| 2022-07-27 | 24.47 | $26.28 | 6.1M |
| 2022-07-26 | 24.22 | $25.44 | 5.8M |
| 2022-07-25 | 24.11 | $25.77 | 5.5M |
| 2022-07-22 | 23.91 | $24.90 | 4.8M |
| 2022-07-21 | 23.88 | $25.25 | 6.0M |
| 2022-07-20 | 23.78 | $25.53 | 5.5M |
| 2022-07-19 | 23.61 | $25.02 | 10.4M |
| 2022-07-18 | 23.54 | $24.41 | 6.0M |
| 2022-07-15 | 23.59 | $23.65 | 5.3M |
| 2022-07-14 | 23.82 | $23.31 | 8.4M |
| 2022-07-13 | 24.18 | $23.78 | 7.4M |
| 2022-07-12 | 24.51 | $23.96 | 8.1M |
| 2022-07-11 | 24.86 | $24.50 | 6.7M |
| 2022-07-08 | 25.16 | $24.68 | 6.1M |
| 2022-07-07 | 25.49 | $24.93 | 10.1M |
| 2022-07-06 | 25.83 | $24.14 | 10.4M |
| 2022-07-05 | 26.41 | $25.67 | 8.9M |
| 2022-07-01 | 26.76 | $27.39 | 5.1M |
| 2022-06-30 | 26.81 | $26.84 | 7.5M |
| 2022-06-29 | 27.00 | $27.18 | 8.4M |
| 2022-06-28 | 27.16 | $27.90 | 7.6M |
| 2022-06-27 | 27.21 | $26.68 | 8.3M |
| 2022-06-24 | 27.52 | $25.26 | 9.1M |
| 2022-06-23 | 28.20 | $24.88 | 9.2M |
| 2022-06-22 | 29.07 | $26.03 | 7.5M |
| 2022-06-21 | 29.85 | $27.48 | 6.9M |
| 2022-06-17 | 30.46 | $26.24 | 11.5M |
| 2022-06-16 | 31.42 | $27.85 | 13.8M |
| 2022-06-15 | 32.21 | $29.94 | 9.0M |
| 2022-06-14 | 32.67 | $30.28 | 5.6M |
| 2022-06-13 | 33.15 | $30.80 | 5.6M |
| 2022-06-10 | 33.58 | $32.42 | 5.2M |
| 2022-06-09 | 33.74 | $33.33 | 3.1M |
| 2022-06-08 | 33.73 | $34.16 | 4.0M |
| 2022-06-07 | 33.53 | $34.32 | 3.6M |
| 2022-06-06 | 33.27 | $33.42 | 3.3M |
| 2022-06-03 | 33.15 | $33.84 | 4.0M |
| 2022-06-02 | 32.91 | $34.08 | 4.0M |
| 2022-06-01 | 32.59 | $33.76 | 3.3M |
| 2022-05-31 | 32.27 | $33.17 | 4.8M |
| 2022-05-27 | 32.03 | $33.47 | 3.3M |
| 2022-05-26 | 31.68 | $32.88 | 4.1M |
| 2022-05-25 | 31.40 | $32.51 | 3.0M |
| 2022-05-24 | 31.16 | $32.18 | 3.9M |
| 2022-05-23 | 30.94 | $32.13 | 3.8M |
| 2022-05-20 | 30.70 | $30.92 | 4.5M |
| 2022-05-19 | 30.67 | $30.90 | 3.9M |
| 2022-05-18 | 30.65 | $30.58 | 4.3M |
| 2022-05-17 | 30.69 | $31.52 | 5.0M |
| 2022-05-16 | 30.54 | $31.48 | 5.1M |
| 2022-05-13 | 30.38 | $30.42 | 4.7M |
| 2022-05-12 | 30.41 | $28.80 | 7.2M |
| 2022-05-11 | 30.80 | $29.25 | 5.3M |
| 2022-05-10 | 31.15 | $29.23 | 8.0M |
| 2022-05-09 | 31.57 | $29.29 | 7.8M |
| 2022-05-06 | 32.04 | $31.86 | 4.4M |
| 2022-05-05 | 32.04 | $31.91 | 4.4M |
| 2022-05-04 | 32.03 | $32.82 | 5.3M |
| 2022-05-03 | 31.83 | $31.90 | 4.6M |
| 2022-05-02 | 31.78 | $30.62 | 5.1M |
| 2022-04-29 | 32.00 | $30.94 | 6.4M |
| 2022-04-28 | 32.18 | $31.32 | 7.0M |
| 2022-04-27 | 32.30 | $30.77 | 5.9M |
| 2022-04-26 | 32.56 | $30.32 | 6.0M |
| 2022-04-25 | 32.96 | $30.67 | 9.6M |
| 2022-04-22 | 33.33 | $31.94 | 6.7M |
| 2022-04-21 | 33.49 | $33.08 | 6.9M |
| 2022-04-20 | 33.44 | $34.39 | 5.0M |
| 2022-04-19 | 33.09 | $33.47 | 3.8M |
| 2022-04-18 | 32.87 | $33.60 | 5.2M |
| 2022-04-14 | 32.58 | $32.89 | 3.9M |
| 2022-04-13 | 32.38 | $32.73 | 4.3M |
| 2022-04-12 | 32.18 | $32.24 | 5.6M |
| 2022-04-11 | 32.05 | $31.23 | 5.8M |
| 2022-04-08 | 32.11 | $32.14 | 4.9M |
| 2022-04-07 | 31.97 | $31.53 | 5.3M |
| 2022-04-06 | 31.94 | $31.13 | 6.2M |
| 2022-04-05 | 31.97 | $31.30 | 5.6M |
| 2022-04-04 | 31.97 | $32.01 | 6.3M |
| 2022-04-01 | 31.82 | $31.53 | 6.1M |
| 2022-03-31 | 31.73 | $30.99 | 4.7M |
| 2022-03-30 | 31.73 | $31.36 | 5.0M |
| 2022-03-29 | 31.65 | $31.15 | 5.9M |
| 2022-03-28 | 31.59 | $31.14 | 5.2M |
| 2022-03-25 | 31.51 | $31.86 | 4.7M |
| 2022-03-24 | 31.27 | $31.51 | 4.4M |
| 2022-03-23 | 31.04 | $31.63 | 5.3M |
| 2022-03-22 | 30.75 | $30.87 | 5.0M |
| 2022-03-21 | 30.56 | $31.29 | 6.5M |
| 2022-03-18 | 30.25 | $30.38 | 5.1M |
| 2022-03-17 | 30.07 | $30.66 | 11.4M |
| 2022-03-16 | 29.80 | $29.42 | 6.9M |
| 2022-03-15 | 29.73 | $28.91 | 14.5M |
| 2022-03-14 | 29.76 | $28.93 | 11.5M |
| 2022-03-11 | 29.77 | $30.45 | 5.8M |
| 2022-03-10 | 29.46 | $30.11 | 8.9M |
| 2022-03-09 | 29.17 | $28.96 | 9.0M |
| 2022-03-08 | 29.06 | $29.86 | 12.1M |
| 2022-03-07 | 28.74 | $29.80 | 11.7M |
| 2022-03-04 | 28.37 | $29.49 | 9.8M |
| 2022-03-03 | 28.00 | $28.58 | 10.7M |
| 2022-03-02 | 27.75 | $28.81 | 10.3M |
| 2022-03-01 | 27.42 | $28.00 | 9.7M |
| 2022-02-28 | 27.19 | $27.92 | 10.5M |
| 2022-02-25 | 26.94 | $27.38 | 11.0M |
| 2022-02-24 | 26.76 | $26.24 | 6.6M |
| 2022-02-23 | 26.78 | $26.09 | 5.5M |
| 2022-02-22 | 26.84 | $26.09 | 12.4M |
| 2022-02-18 | 26.90 | $25.94 | 6.7M |
| 2022-02-17 | 26.99 | $26.96 | 4.6M |
| 2022-02-16 | 26.88 | $27.04 | 7.4M |
| 2022-02-15 | 26.73 | $26.35 | 4.9M |
| 2022-02-14 | 26.70 | $26.33 | 5.5M |
| 2022-02-11 | 26.66 | $26.52 | 5.0M |
| 2022-02-10 | 26.56 | $25.82 | 5.4M |
| 2022-02-09 | 26.59 | $25.67 | 5.9M |
| 2022-02-08 | 26.66 | $25.30 | 15.0M |
| 2022-02-07 | 26.80 | $26.69 | 6.1M |
| 2022-02-04 | 26.66 | $26.79 | 7.3M |
| 2022-02-03 | 26.48 | $26.37 | 5.8M |
| 2022-02-02 | 26.34 | $26.41 | 5.6M |
| 2022-02-01 | 26.17 | $26.24 | 6.6M |
| 2022-01-31 | 26.00 | $25.46 | 6.4M |
| 2022-01-28 | 25.95 | $25.45 | 5.4M |
| 2022-01-27 | 25.89 | $25.60 | 5.3M |
| 2022-01-26 | 25.79 | $25.30 | 11.8M |
| 2022-01-25 | 25.72 | $25.35 | 10.5M |
| 2022-01-24 | 25.62 | $24.65 | 14.1M |
| 2022-01-21 | 25.64 | $25.40 | 14.8M |
| 2022-01-20 | 25.49 | $26.39 | 8.4M |
| 2022-01-19 | 25.11 | $26.53 | 10.8M |
| 2022-01-18 | 24.63 | $26.39 | 12.2M |
| 2022-01-14 | 24.09 | $25.97 | 10.1M |
| 2022-01-13 | 23.54 | $25.14 | 8.4M |
| 2022-01-12 | 23.08 | $24.69 | 8.1M |
| 2022-01-11 | 22.62 | $24.13 | 6.1M |
| 2022-01-10 | 22.21 | $23.53 | 5.4M |
| 2022-01-07 | 21.86 | $23.65 | 7.5M |
| 2022-01-06 | 21.42 | $22.87 | 8.0M |
| 2022-01-05 | 21.07 | $21.68 | 9.7M |
| 2022-01-04 | 20.92 | $21.52 | 8.4M |
| 2022-01-03 | 20.77 | $21.52 | 4.0M |
| 2021-12-31 | 20.60 | $21.13 | 3.2M |
| 2021-12-30 | 20.49 | $20.93 | 3.3M |
| 2021-12-29 | 20.40 | $20.95 | 3.6M |
| 2021-12-28 | 20.29 | $20.98 | 3.1M |
| 2021-12-27 | 20.15 | $21.04 | 3.2M |
| 2021-12-23 | 19.99 | $20.27 | 3.0M |
| 2021-12-22 | 19.96 | $20.21 | 3.5M |
| 2021-12-21 | 19.94 | $19.91 | 6.1M |
| 2021-12-20 | 19.98 | $19.31 | 6.6M |
| 2021-12-17 | 20.15 | $19.38 | 5.2M |
| 2021-12-16 | 20.34 | $19.95 | 5.4M |
| 2021-12-15 | 20.45 | $19.80 | 4.8M |
| 2021-12-14 | 20.60 | $19.76 | 6.1M |
| 2021-12-13 | 20.78 | $19.93 | 6.7M |
| 2021-12-10 | 20.96 | $20.81 | 5.0M |
| 2021-12-09 | 20.98 | $20.74 | 11.2M |
| 2021-12-08 | 21.02 | $21.54 | 10.5M |
| 2021-12-07 | 20.89 | $21.75 | 6.1M |
| 2021-12-06 | 20.70 | $21.04 | 6.2M |
| 2021-12-03 | 20.63 | $20.22 | 6.4M |
| 2021-12-02 | 20.72 | $20.18 | 7.7M |
| 2021-12-01 | 20.83 | $19.95 | 6.5M |
| 2021-11-30 | 21.01 | $20.41 | 7.0M |
| 2021-11-29 | 21.13 | $20.94 | 6.3M |
| 2021-11-26 | 21.14 | $20.48 | 8.6M |
| 2021-11-24 | 21.26 | $21.72 | 5.4M |
| 2021-11-23 | 21.13 | $21.20 | 6.0M |
| 2021-11-22 | 21.08 | $20.36 | 7.6M |
| 2021-11-19 | 21.21 | $20.18 | 6.7M |
| 2021-11-18 | 21.39 | $21.05 | 4.9M |
| 2021-11-17 | 21.42 | $20.65 | 5.4M |
| 2021-11-16 | 21.53 | $20.89 | 4.2M |
| 2021-11-15 | 21.60 | $20.87 | 6.1M |
| 2021-11-12 | 21.69 | $20.73 | 5.1M |
| 2021-11-11 | 21.82 | $20.87 | 4.0M |
| 2021-11-10 | 21.94 | $21.22 | 6.6M |
| 2021-11-09 | 22.00 | $21.80 | 6.7M |
| 2021-11-08 | 21.94 | $21.78 | 15.8M |
| 2021-11-05 | 21.86 | $21.79 | 13.4M |
| 2021-11-04 | 21.77 | $21.15 | 6.5M |
| 2021-11-03 | 21.80 | $21.24 | 5.0M |
| 2021-11-02 | 21.80 | $21.41 | 3.7M |
| 2021-11-01 | 21.76 | $21.62 | 4.9M |
| 2021-10-29 | 21.67 | $21.26 | 4.0M |
| 2021-10-28 | 21.63 | $21.47 | 10.5M |
| 2021-10-27 | 21.53 | $20.84 | 4.0M |
| 2021-10-26 | 21.54 | $21.21 | 3.8M |
| 2021-10-25 | 21.48 | $21.35 | 3.9M |
| 2021-10-22 | 21.36 | $21.37 | 3.2M |
| 2021-10-21 | 21.21 | $21.17 | 4.4M |
| 2021-10-20 | 21.07 | $21.41 | 3.6M |
| 2021-10-19 | 20.86 | $21.36 | 4.6M |
| 2021-10-18 | 20.61 | $21.21 | 5.2M |
| 2021-10-15 | 20.35 | $21.18 | 4.9M |
| 2021-10-14 | 20.04 | $20.82 | 5.6M |
| 2021-10-13 | 19.76 | $20.11 | 4.2M |
| 2021-10-12 | 19.57 | $20.02 | 6.1M |
| 2021-10-11 | 19.37 | $20.11 | 5.6M |
| 2021-10-08 | 19.11 | $19.88 | 5.0M |
| 2021-10-07 | 18.85 | $19.46 | 5.1M |
| 2021-10-06 | 18.64 | $19.16 | 13.3M |
| 2021-10-05 | 18.45 | $19.52 | 8.1M |
| 2021-10-04 | 18.15 | $19.06 | 8.2M |
| 2021-10-01 | 17.90 | $18.40 | 5.9M |
| 2021-09-30 | 17.74 | $18.27 | 10.1M |
| 2021-09-29 | 17.59 | $18.15 | 4.1M |
| 2021-09-28 | 17.43 | $17.99 | 8.2M |
| 2021-09-27 | 17.28 | $18.00 | 5.6M |
| 2021-09-24 | 17.09 | $17.61 | 4.4M |
| 2021-09-23 | 16.97 | $17.51 | 6.0M |
| 2021-09-22 | 16.84 | $16.93 | 6.5M |
| 2021-09-21 | 16.81 | $16.27 | 7.0M |
| 2021-09-20 | 16.92 | $16.09 | 6.1M |
| 2021-09-17 | 17.08 | $16.67 | 5.7M |
| 2021-09-16 | 17.14 | $17.30 | 13.3M |
| 2021-09-15 | 17.08 | $17.68 | 15.1M |
| 2021-09-14 | 16.93 | $17.01 | 5.7M |
| 2021-09-13 | 16.90 | $17.35 | 4.6M |
| 2021-09-10 | 16.78 | $16.72 | 3.7M |
| 2021-09-09 | 16.78 | $16.81 | 4.8M |
| 2021-09-08 | 16.76 | $16.85 | 3.8M |
| 2021-09-07 | 16.73 | $17.16 | 4.1M |
| 2021-09-03 | 16.63 | $17.50 | 4.7M |
| 2021-09-02 | 16.44 | $17.48 | 10.2M |
| 2021-09-01 | 16.22 | $16.64 | 13.2M |
| 2021-08-31 | 16.15 | $16.54 | 7.9M |
| 2021-08-30 | 16.09 | $16.68 | 7.6M |
| 2021-08-27 | 15.99 | $16.81 | 8.1M |
| 2021-08-26 | 15.84 | $15.99 | 3.7M |
| 2021-08-25 | 15.85 | $16.24 | 3.4M |
| 2021-08-24 | 15.81 | $16.25 | 5.1M |
| 2021-08-23 | 15.76 | $16.07 | 5.0M |
| 2021-08-20 | 15.74 | $15.41 | 6.4M |
| 2021-08-19 | 15.86 | $15.20 | 7.5M |
| 2021-08-18 | 16.05 | $15.63 | 4.3M |
| 2021-08-17 | 16.18 | $15.92 | 5.7M |
| 2021-08-16 | 16.28 | $16.11 | 3.6M |
| 2021-08-13 | 16.35 | $16.50 | 2.3M |
| 2021-08-12 | 16.35 | $16.64 | 3.9M |
| 2021-08-11 | 16.32 | $16.83 | 5.8M |
| 2021-08-10 | 16.25 | $16.88 | 4.4M |
| 2021-08-09 | 16.16 | $16.37 | 4.5M |
| 2021-08-06 | 16.16 | $16.66 | 4.7M |
| 2021-08-05 | 16.11 | $16.28 | 7.7M |
| 2021-08-04 | 16.13 | $16.12 | 6.1M |
| 2021-08-03 | 16.19 | $16.66 | 6.2M |
| 2021-08-02 | 16.16 | $16.25 | 3.3M |
| 2021-07-30 | 16.20 | $16.51 | 4.5M |
| 2021-07-29 | 16.20 | $16.68 | 4.5M |
| 2021-07-28 | 16.17 | $16.38 | 7.3M |
| 2021-07-27 | 16.20 | $16.20 | 5.4M |
| 2021-07-26 | 16.28 | $16.48 | 7.8M |
| 2021-07-23 | 16.32 | $16.30 | 3.7M |
| 2021-07-22 | 16.40 | $16.35 | 3.9M |
| 2021-07-21 | 16.49 | $16.36 | 7.2M |
| 2021-07-20 | 16.59 | $15.73 | 5.9M |
| 2021-07-19 | 16.85 | $15.36 | 15.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.47
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.69
Average
31.21
Maximum
50.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.47 | $43.89 | 7.9M |
| 2026-07-16 | 41.91 | $42.86 | 7.8M |
| 2026-07-15 | 41.55 | $42.73 | 9.9M |
| 2026-07-14 | 41.17 | $42.62 | 8.7M |
| 2026-07-13 | 40.74 | $43.05 | 9.4M |
| 2026-07-10 | 40.10 | $41.81 | 8.7M |
| 2026-07-09 | 39.72 | $41.88 | 8.4M |
| 2026-07-08 | 39.26 | $42.43 | 10.7M |
| 2026-07-07 | 38.54 | $40.69 | 15.3M |
| 2026-07-06 | 38.26 | $39.35 | 7.3M |
| 2026-07-02 | 38.37 | $39.64 | 9.3M |
| 2026-07-01 | 38.45 | $38.92 | 3.7M |
| 2026-06-30 | 38.82 | $39.50 | 4.9M |
| 2026-06-29 | 39.11 | $39.31 | 7.1M |
| 2026-06-26 | 39.57 | $39.49 | 7.8M |
| 2026-06-25 | 40.12 | $39.60 | 6.5M |
| 2026-06-24 | 40.78 | $39.38 | 13.0M |
| 2026-06-23 | 41.68 | $41.02 | 15.7M |
| 2026-06-22 | 42.30 | $41.79 | 22.1M |
| 2026-06-18 | 42.83 | $41.05 | 16.8M |
| 2026-06-17 | 43.73 | $42.42 | 11.6M |
| 2026-06-16 | 44.42 | $43.30 | 17.4M |
| 2026-06-15 | 45.00 | $44.01 | 11.5M |
| 2026-06-12 | 45.48 | $45.30 | 6.8M |
| 2026-06-11 | 45.67 | $45.44 | 8.1M |
| 2026-06-10 | 45.87 | $45.52 | 7.9M |
| 2026-06-09 | 46.09 | $44.81 | 9.8M |
| 2026-06-08 | 46.60 | $46.29 | 6.5M |
| 2026-06-05 | 46.74 | $45.70 | 4.8M |
| 2026-06-04 | 47.10 | $47.66 | 5.4M |
| 2026-06-03 | 46.93 | $47.69 | 6.7M |
| 2026-06-02 | 46.70 | $47.21 | 9.3M |
| 2026-06-01 | 46.59 | $45.96 | 5.6M |
| 2026-05-29 | 46.84 | $45.37 | 8.4M |
| 2026-05-28 | 47.33 | $45.81 | 8.2M |
| 2026-05-27 | 47.79 | $45.75 | 4.8M |
| 2026-05-26 | 48.36 | $46.83 | 7.8M |
| 2026-05-22 | 48.71 | $48.61 | 7.2M |
| 2026-05-21 | 48.55 | $48.69 | 8.0M |
| 2026-05-20 | 48.32 | $48.78 | 8.8M |
| 2026-05-19 | 48.00 | $49.42 | 5.2M |
| 2026-05-18 | 47.40 | $48.95 | 4.1M |
| 2026-05-15 | 46.81 | $47.98 | 6.5M |
| 2026-05-14 | 46.39 | $47.57 | 4.9M |
| 2026-05-13 | 46.00 | $47.20 | 5.4M |
| 2026-05-12 | 45.66 | $46.92 | 5.9M |
| 2026-05-11 | 45.33 | $45.19 | 9.4M |
| 2026-05-08 | 45.48 | $44.53 | 8.4M |
| 2026-05-07 | 45.88 | $44.74 | 9.4M |
| 2026-05-06 | 46.31 | $45.63 | 10.0M |
| 2026-05-05 | 46.54 | $47.85 | 9.3M |
| 2026-05-04 | 46.13 | $47.58 | 8.0M |
| 2026-05-01 | 45.71 | $46.96 | 10.0M |
| 2026-04-30 | 45.40 | $47.69 | 8.0M |
| 2026-04-29 | 44.81 | $47.21 | 9.4M |
| 2026-04-28 | 44.24 | $46.36 | 12.3M |
| 2026-04-27 | 43.83 | $45.02 | 26.0M |
| 2026-04-24 | 43.78 | $44.24 | 34.3M |
| 2026-04-23 | 43.99 | $45.43 | 8.2M |
| 2026-04-22 | 43.88 | $44.68 | 3.9M |
| 2026-04-21 | 44.01 | $44.28 | 7.8M |
| 2026-04-20 | 44.32 | $43.30 | 10.8M |
| 2026-04-17 | 45.02 | $43.00 | 19.6M |
| 2026-04-16 | 45.99 | $46.31 | 8.3M |
| 2026-04-15 | 46.13 | $45.77 | 6.4M |
| 2026-04-14 | 46.48 | $45.65 | 6.8M |
| 2026-04-13 | 46.96 | $46.85 | 8.2M |
| 2026-04-10 | 47.17 | $46.35 | 8.4M |
| 2026-04-09 | 47.58 | $45.70 | 11.2M |
| 2026-04-08 | 48.28 | $46.43 | 23.1M |
| 2026-04-07 | 48.91 | $49.16 | 8.2M |
| 2026-04-06 | 48.79 | $48.25 | 8.1M |
| 2026-04-02 | 48.93 | $47.53 | 10.8M |
| 2026-04-01 | 49.31 | $46.56 | 23.9M |
| 2026-03-31 | 50.05 | $48.73 | 13.6M |
| 2026-03-30 | 50.26 | $49.37 | 11.8M |
| 2026-03-27 | 50.28 | $50.09 | 11.1M |
| 2026-03-26 | 50.04 | $48.70 | 13.9M |
| 2026-03-25 | 50.16 | $49.18 | 10.4M |
| 2026-03-24 | 50.13 | $49.02 | 11.2M |
| 2026-03-23 | 50.10 | $48.38 | 11.7M |
| 2026-03-20 | 50.23 | $49.02 | 13.6M |
| 2026-03-19 | 50.15 | $50.55 | 32.4M |
| 2026-03-18 | 49.52 | $49.10 | 10.8M |
| 2026-03-17 | 49.17 | $48.98 | 11.7M |
| 2026-03-16 | 48.74 | $48.79 | 11.5M |
| 2026-03-13 | 48.24 | $48.44 | 10.1M |
| 2026-03-12 | 47.69 | $48.57 | 15.3M |
| 2026-03-11 | 46.95 | $47.26 | 9.8M |
| 2026-03-10 | 46.42 | $45.72 | 14.2M |
| 2026-03-09 | 46.23 | $46.24 | 17.4M |
| 2026-03-06 | 45.80 | $46.31 | 14.3M |
| 2026-03-05 | 45.21 | $45.32 | 11.9M |
| 2026-03-04 | 44.78 | $44.18 | 8.7M |
| 2026-03-03 | 44.57 | $44.13 | 9.5M |
| 2026-03-02 | 44.30 | $44.35 | 17.6M |
| 2026-02-27 | 43.88 | $43.77 | 8.0M |
| 2026-02-26 | 43.50 | $43.09 | 8.3M |
| 2026-02-25 | 43.23 | $42.57 | 7.1M |
| 2026-02-24 | 43.03 | $42.59 | 8.0M |
| 2026-02-23 | 42.74 | $42.34 | 6.1M |
| 2026-02-20 | 42.43 | $42.40 | 7.6M |
| 2026-02-19 | 42.00 | $42.50 | 10.0M |
| 2026-02-18 | 41.42 | $41.66 | 7.4M |
| 2026-02-17 | 40.94 | $40.59 | 8.7M |
| 2026-02-13 | 40.66 | $40.68 | 6.6M |
| 2026-02-12 | 40.27 | $39.99 | 14.9M |
| 2026-02-11 | 39.97 | $40.63 | 13.9M |
| 2026-02-10 | 39.38 | $39.10 | 7.1M |
| 2026-02-09 | 39.12 | $39.17 | 8.4M |
| 2026-02-06 | 38.76 | $39.10 | 6.2M |
| 2026-02-05 | 38.30 | $37.89 | 10.7M |
| 2026-02-04 | 38.11 | $38.53 | 13.0M |
| 2026-02-03 | 37.65 | $37.48 | 13.2M |
| 2026-02-02 | 37.40 | $36.50 | 8.4M |
| 2026-01-30 | 37.38 | $37.21 | 9.3M |
| 2026-01-29 | 37.11 | $37.87 | 12.3M |
| 2026-01-28 | 36.55 | $37.10 | 9.2M |
| 2026-01-27 | 36.09 | $36.67 | 6.2M |
| 2026-01-26 | 35.64 | $36.05 | 5.7M |
| 2026-01-23 | 35.28 | $36.14 | 5.8M |
| 2026-01-22 | 34.79 | $35.49 | 6.0M |
| 2026-01-21 | 34.40 | $35.97 | 11.6M |
| 2026-01-20 | 33.75 | $34.43 | 8.0M |
| 2026-01-16 | 33.45 | $34.35 | 6.7M |
| 2026-01-15 | 33.10 | $34.10 | 9.8M |
| 2026-01-14 | 32.75 | $34.62 | 15.4M |
| 2026-01-13 | 32.16 | $33.15 | 13.3M |
| 2026-01-12 | 31.91 | $32.30 | 5.9M |
| 2026-01-09 | 31.88 | $32.08 | 8.5M |
| 2026-01-08 | 31.92 | $31.55 | 10.9M |
| 2026-01-07 | 32.14 | $30.59 | 15.6M |
| 2026-01-06 | 32.72 | $31.59 | 14.5M |
| 2026-01-05 | 33.11 | $32.23 | 24.6M |
| 2026-01-02 | 33.39 | $34.32 | 6.8M |
| 2025-12-31 | 33.06 | $33.85 | 5.3M |
| 2025-12-30 | 32.81 | $33.91 | 4.6M |
| 2025-12-29 | 32.49 | $33.20 | 7.7M |
| 2025-12-26 | 32.32 | $32.79 | 2.1M |
| 2025-12-24 | 32.25 | $32.97 | 2.8M |
| 2025-12-23 | 32.12 | $32.83 | 6.3M |
| 2025-12-22 | 32.01 | $32.33 | 7.2M |
| 2025-12-19 | 32.04 | $31.90 | 8.7M |
| 2025-12-18 | 32.22 | $31.49 | 6.1M |
| 2025-12-17 | 32.58 | $31.86 | 9.8M |
| 2025-12-16 | 32.90 | $31.25 | 7.3M |
| 2025-12-15 | 33.48 | $32.42 | 8.8M |
| 2025-12-12 | 33.83 | $32.99 | 13.6M |
| 2025-12-11 | 34.06 | $33.14 | 22.4M |
| 2025-12-10 | 34.29 | $33.72 | 4.8M |
| 2025-12-09 | 34.38 | $33.73 | 5.5M |
| 2025-12-08 | 34.48 | $34.07 | 4.2M |
| 2025-12-05 | 34.48 | $34.66 | 4.4M |
| 2025-12-04 | 34.29 | $34.46 | 5.7M |
| 2025-12-03 | 34.10 | $34.13 | 4.9M |
| 2025-12-02 | 33.97 | $33.55 | 5.1M |
| 2025-12-01 | 33.99 | $34.05 | 6.1M |
| 2025-11-28 | 33.84 | $33.77 | 2.5M |
| 2025-11-26 | 33.73 | $33.32 | 6.4M |
| 2025-11-25 | 33.74 | $33.24 | 5.4M |
| 2025-11-24 | 33.76 | $32.93 | 7.3M |
| 2025-11-21 | 33.87 | $33.43 | 9.7M |
| 2025-11-20 | 33.83 | $33.97 | 13.1M |
| 2025-11-19 | 33.61 | $34.00 | 11.4M |
| 2025-11-18 | 33.31 | $34.05 | 9.1M |
| 2025-11-17 | 32.92 | $33.33 | 10.9M |
| 2025-11-14 | 32.67 | $33.57 | 8.4M |
| 2025-11-13 | 32.28 | $32.55 | 5.3M |
| 2025-11-12 | 32.12 | $32.44 | 7.6M |
| 2025-11-11 | 31.95 | $32.39 | 9.8M |
| 2025-11-10 | 31.76 | $31.99 | 6.1M |
| 2025-11-07 | 31.66 | $31.66 | 8.4M |
| 2025-11-06 | 31.64 | $31.49 | 7.0M |
| 2025-11-05 | 31.66 | $31.88 | 5.8M |
| 2025-11-04 | 31.56 | $31.37 | 5.6M |
| 2025-11-03 | 31.61 | $31.97 | 4.5M |
| 2025-10-31 | 31.47 | $32.02 | 3.9M |
| 2025-10-30 | 31.28 | $31.94 | 4.0M |
| 2025-10-29 | 31.08 | $32.15 | 8.0M |
| 2025-10-28 | 30.78 | $31.33 | 3.6M |
| 2025-10-27 | 30.67 | $31.50 | 3.4M |
| 2025-10-24 | 30.48 | $31.27 | 3.8M |
| 2025-10-23 | 30.34 | $31.24 | 6.6M |
| 2025-10-22 | 30.19 | $30.35 | 4.6M |
| 2025-10-21 | 30.29 | $29.91 | 4.2M |
| 2025-10-20 | 30.56 | $30.10 | 4.9M |
| 2025-10-17 | 30.84 | $30.13 | 5.8M |
| 2025-10-16 | 31.18 | $30.21 | 6.8M |
| 2025-10-15 | 31.58 | $30.86 | 6.9M |
| 2025-10-14 | 31.85 | $30.93 | 5.8M |
| 2025-10-13 | 32.17 | $31.60 | 4.0M |
| 2025-10-10 | 32.34 | $31.40 | 15.8M |
| 2025-10-09 | 32.61 | $32.71 | 5.6M |
| 2025-10-08 | 32.52 | $32.63 | 9.9M |
| 2025-10-07 | 32.43 | $32.76 | 6.9M |
| 2025-10-06 | 32.27 | $32.45 | 5.5M |
| 2025-10-03 | 32.17 | $31.83 | 7.0M |
| 2025-10-02 | 32.25 | $31.44 | 5.2M |
| 2025-10-01 | 32.46 | $31.76 | 5.1M |
| 2025-09-30 | 32.61 | $31.96 | 9.0M |
| 2025-09-29 | 32.72 | $32.31 | 7.1M |
| 2025-09-26 | 32.74 | $32.69 | 11.2M |
| 2025-09-25 | 32.63 | $32.47 | 9.5M |
| 2025-09-24 | 32.56 | $32.78 | 10.6M |
| 2025-09-23 | 32.36 | $32.14 | 7.3M |
| 2025-09-22 | 32.32 | $32.11 | 8.1M |
| 2025-09-19 | 32.27 | $31.58 | 6.9M |
| 2025-09-18 | 32.37 | $32.53 | 15.6M |
| 2025-09-17 | 32.18 | $32.76 | 10.9M |
| 2025-09-16 | 31.87 | $32.93 | 6.7M |
| 2025-09-15 | 31.43 | $32.03 | 6.4M |
| 2025-09-12 | 31.18 | $31.19 | 4.8M |
| 2025-09-11 | 31.13 | $31.22 | 4.6M |
| 2025-09-10 | 31.07 | $31.20 | 5.1M |
| 2025-09-09 | 30.99 | $30.89 | 7.3M |
| 2025-09-08 | 30.99 | $30.29 | 8.4M |
| 2025-09-05 | 31.18 | $30.36 | 8.5M |
| 2025-09-04 | 31.38 | $31.36 | 5.3M |
| 2025-09-03 | 31.31 | $31.23 | 6.8M |
| 2025-09-02 | 31.26 | $32.00 | 6.6M |
| 2025-08-29 | 30.96 | $31.65 | 6.1M |
| 2025-08-28 | 30.69 | $31.49 | 5.7M |
| 2025-08-27 | 30.42 | $31.29 | 8.3M |
| 2025-08-26 | 30.15 | $30.49 | 12.8M |
| 2025-08-25 | 30.08 | $31.05 | 9.1M |
| 2025-08-22 | 29.83 | $31.14 | 6.4M |
| 2025-08-21 | 29.50 | $30.16 | 4.6M |
| 2025-08-20 | 29.41 | $29.63 | 5.5M |
| 2025-08-19 | 29.48 | $29.31 | 4.4M |
| 2025-08-18 | 29.69 | $29.77 | 4.1M |
| 2025-08-15 | 29.80 | $29.84 | 3.1M |
| 2025-08-14 | 29.92 | $29.79 | 4.8M |
| 2025-08-13 | 30.09 | $29.94 | 4.3M |
| 2025-08-12 | 30.26 | $29.90 | 4.4M |
| 2025-08-11 | 30.49 | $29.92 | 3.8M |
| 2025-08-08 | 30.77 | $30.31 | 7.0M |
| 2025-08-07 | 31.00 | $30.43 | 6.2M |
| 2025-08-06 | 31.24 | $31.34 | 6.4M |
| 2025-08-05 | 31.24 | $31.44 | 5.4M |
| 2025-08-04 | 31.22 | $30.79 | 4.0M |
| 2025-08-01 | 31.40 | $30.97 | 4.3M |
| 2025-07-31 | 31.57 | $31.70 | 4.5M |
| 2025-07-30 | 31.54 | $31.90 | 3.7M |
| 2025-07-29 | 31.44 | $32.23 | 4.7M |
| 2025-07-28 | 31.22 | $31.94 | 3.0M |
| 2025-07-25 | 31.05 | $31.39 | 2.8M |
| 2025-07-24 | 31.02 | $31.64 | 4.5M |
| 2025-07-23 | 30.91 | $31.40 | 3.8M |
| 2025-07-22 | 30.86 | $31.20 | 4.3M |
| 2025-07-21 | 30.86 | $30.56 | 5.7M |
| 2025-07-18 | 31.08 | $30.81 | 4.9M |
| 2025-07-17 | 31.26 | $31.02 | 3.7M |
| 2025-07-16 | 31.43 | $30.90 | 4.8M |
| 2025-07-15 | 31.68 | $31.29 | 4.5M |
| 2025-07-14 | 31.86 | $31.79 | 5.0M |
| 2025-07-11 | 31.92 | $32.10 | 4.8M |
| 2025-07-10 | 31.90 | $31.79 | 5.6M |
| 2025-07-09 | 31.97 | $31.98 | 5.5M |
| 2025-07-08 | 31.99 | $32.13 | 5.0M |
| 2025-07-07 | 31.98 | $31.75 | 3.4M |
| 2025-07-03 | 32.08 | $32.22 | 2.6M |
| 2025-07-02 | 32.05 | $32.41 | 4.3M |
| 2025-07-01 | 31.96 | $31.66 | 2.9M |
| 2025-06-30 | 32.08 | $31.40 | 3.7M |
| 2025-06-27 | 32.32 | $31.45 | 7.3M |
| 2025-06-26 | 32.58 | $31.91 | 6.4M |
| 2025-06-25 | 32.75 | $31.37 | 6.5M |
| 2025-06-24 | 33.12 | $31.52 | 6.3M |
| 2025-06-23 | 33.51 | $32.12 | 12.1M |
| 2025-06-20 | 33.78 | $33.38 | 12.3M |
| 2025-06-18 | 33.70 | $33.60 | 6.7M |
| 2025-06-17 | 33.52 | $34.01 | 9.4M |
| 2025-06-16 | 33.15 | $33.32 | 9.5M |
| 2025-06-13 | 32.90 | $33.78 | 12.8M |
| 2025-06-12 | 32.43 | $33.13 | 16.6M |
| 2025-06-11 | 32.07 | $32.73 | 4.3M |
| 2025-06-10 | 31.73 | $32.17 | 5.3M |
| 2025-06-09 | 31.49 | $31.62 | 5.2M |
| 2025-06-06 | 31.37 | $31.58 | 7.6M |
| 2025-06-05 | 31.23 | $30.99 | 3.9M |
| 2025-06-04 | 31.23 | $30.91 | 7.3M |
| 2025-06-03 | 31.26 | $31.45 | 5.5M |
| 2025-06-02 | 31.11 | $30.82 | 5.9M |
| 2025-05-30 | 31.12 | $30.37 | 4.3M |
| 2025-05-29 | 31.27 | $30.77 | 3.7M |
| 2025-05-28 | 31.31 | $30.75 | 3.1M |
| 2025-05-27 | 31.37 | $31.15 | 3.0M |
| 2025-05-23 | 31.30 | $31.05 | 3.9M |
| 2025-05-22 | 31.23 | $30.82 | 4.7M |
| 2025-05-21 | 31.21 | $30.73 | 9.5M |
| 2025-05-20 | 31.20 | $30.68 | 7.8M |
| 2025-05-19 | 31.19 | $30.56 | 2.9M |
| 2025-05-16 | 31.21 | $30.70 | 9.4M |
| 2025-05-15 | 31.18 | $30.90 | 8.0M |
| 2025-05-14 | 31.05 | $31.41 | 4.2M |
| 2025-05-13 | 30.73 | $32.23 | 5.7M |
| 2025-05-12 | 30.07 | $31.42 | 5.2M |
| 2025-05-09 | 29.51 | $30.51 | 5.5M |
| 2025-05-08 | 29.11 | $30.04 | 7.4M |
| 2025-05-07 | 28.77 | $28.77 | 5.5M |
| 2025-05-06 | 28.75 | $28.53 | 7.1M |
| 2025-05-05 | 28.81 | $28.01 | 5.4M |
| 2025-05-02 | 29.04 | $29.01 | 4.4M |
| 2025-05-01 | 29.01 | $28.92 | 4.4M |
| 2025-04-30 | 29.00 | $28.69 | 6.0M |
| 2025-04-29 | 29.05 | $29.32 | 3.4M |
| 2025-04-28 | 28.92 | $29.60 | 3.1M |
| 2025-04-25 | 28.67 | $29.34 | 3.8M |
| 2025-04-24 | 28.44 | $29.31 | 3.9M |
| 2025-04-23 | 28.18 | $28.95 | 5.4M |
| 2025-04-22 | 27.98 | $29.32 | 5.5M |
| 2025-04-21 | 27.63 | $28.66 | 4.2M |
| 2025-04-17 | 27.41 | $28.80 | 7.7M |
| 2025-04-16 | 27.12 | $28.17 | 5.5M |
| 2025-04-15 | 26.97 | $27.35 | 5.0M |
| 2025-04-14 | 27.07 | $27.39 | 6.7M |
| 2025-04-11 | 27.20 | $27.18 | 7.5M |
| 2025-04-10 | 27.43 | $26.17 | 8.0M |
| 2025-04-09 | 28.04 | $27.82 | 14.4M |
| 2025-04-08 | 28.28 | $25.14 | 17.2M |
| 2025-04-07 | 29.43 | $26.58 | 8.6M |
| 2025-04-04 | 30.38 | $27.58 | 8.9M |
| 2025-04-03 | 31.21 | $29.86 | 11.2M |
| 2025-04-02 | 31.50 | $31.44 | 3.6M |
| 2025-04-01 | 31.34 | $31.32 | 3.1M |
| 2025-03-31 | 31.16 | $30.80 | 4.4M |
| 2025-03-28 | 31.11 | $30.56 | 6.1M |
| 2025-03-27 | 31.11 | $30.95 | 6.6M |
| 2025-03-26 | 30.97 | $31.29 | 8.0M |
| 2025-03-25 | 30.68 | $31.12 | 8.7M |
| 2025-03-24 | 30.38 | $30.79 | 9.3M |
| 2025-03-21 | 30.10 | $30.33 | 10.5M |
| 2025-03-20 | 29.91 | $30.81 | 5.6M |
| 2025-03-19 | 29.51 | $30.72 | 19.6M |
| 2025-03-18 | 29.06 | $29.99 | 5.7M |
| 2025-03-17 | 28.73 | $29.83 | 5.9M |
| 2025-03-14 | 28.39 | $29.41 | 11.1M |
| 2025-03-13 | 28.12 | $28.71 | 5.6M |
| 2025-03-12 | 28.01 | $29.25 | 7.8M |
| 2025-03-11 | 27.72 | $28.73 | 6.8M |
| 2025-03-10 | 27.54 | $28.38 | 6.8M |
| 2025-03-07 | 27.45 | $28.37 | 11.4M |
| 2025-03-06 | 27.36 | $27.96 | 11.0M |
| 2025-03-05 | 27.39 | $27.43 | 11.8M |
| 2025-03-04 | 27.61 | $26.93 | 12.4M |
| 2025-03-03 | 28.06 | $26.72 | 9.2M |
| 2025-02-28 | 28.69 | $28.27 | 6.7M |
| 2025-02-27 | 28.98 | $28.31 | 5.5M |
| 2025-02-26 | 29.33 | $28.64 | 7.3M |
| 2025-02-25 | 29.66 | $28.85 | 10.1M |
| 2025-02-24 | 30.00 | $29.36 | 9.5M |
| 2025-02-21 | 30.26 | $29.97 | 8.3M |
| 2025-02-20 | 30.39 | $30.73 | 10.0M |
| 2025-02-19 | 30.31 | $30.42 | 4.3M |
| 2025-02-18 | 30.31 | $30.41 | 11.3M |
| 2025-02-14 | 30.32 | $30.12 | 3.4M |
| 2025-02-13 | 30.43 | $30.40 | 3.5M |
| 2025-02-12 | 30.48 | $30.03 | 4.0M |
| 2025-02-11 | 30.67 | $30.92 | 4.3M |
| 2025-02-10 | 30.61 | $30.71 | 4.5M |
| 2025-02-07 | 30.61 | $30.38 | 6.8M |
| 2025-02-06 | 30.72 | $30.69 | 3.8M |
| 2025-02-05 | 30.76 | $31.08 | 3.7M |
| 2025-02-04 | 30.68 | $30.99 | 5.9M |
| 2025-02-03 | 30.62 | $30.02 | 9.0M |
| 2025-01-31 | 30.86 | $30.35 | 11.1M |
| 2025-01-30 | 31.05 | $30.95 | 6.7M |
| 2025-01-29 | 31.10 | $30.70 | 3.9M |
| 2025-01-28 | 31.24 | $30.42 | 4.6M |
| 2025-01-27 | 31.49 | $30.97 | 3.3M |
| 2025-01-24 | 31.63 | $31.32 | 4.9M |
| 2025-01-23 | 31.69 | $31.63 | 9.6M |
| 2025-01-22 | 31.66 | $31.53 | 4.7M |
| 2025-01-21 | 31.65 | $31.86 | 7.8M |
| 2025-01-17 | 31.54 | $31.12 | 5.8M |
| 2025-01-16 | 31.63 | $30.80 | 8.9M |
| 2025-01-15 | 31.85 | $31.51 | 8.3M |
| 2025-01-14 | 31.89 | $31.55 | 12.2M |
| 2025-01-13 | 31.92 | $31.53 | 10.9M |
| 2025-01-10 | 31.95 | $32.74 | 4.8M |
| 2025-01-08 | 31.62 | $32.63 | 3.8M |
| 2025-01-07 | 31.24 | $32.70 | 4.4M |
| 2025-01-06 | 30.76 | $32.25 | 7.7M |
| 2025-01-03 | 30.32 | $31.57 | 4.8M |
| 2025-01-02 | 30.01 | $31.36 | 4.5M |
| 2024-12-31 | 29.71 | $30.87 | 4.4M |
| 2024-12-30 | 29.52 | $30.26 | 4.1M |
| 2024-12-27 | 29.50 | $30.16 | 2.5M |
| 2024-12-26 | 29.52 | $30.12 | 1.8M |
| 2024-12-24 | 29.58 | $30.25 | 1.6M |
| 2024-12-23 | 29.63 | $30.02 | 5.3M |
| 2024-12-20 | 29.78 | $29.58 | 4.0M |
| 2024-12-19 | 30.13 | $29.51 | 4.7M |
| 2024-12-18 | 30.59 | $29.70 | 4.1M |
| 2024-12-17 | 31.12 | $30.61 | 3.5M |
| 2024-12-16 | 31.49 | $30.85 | 7.9M |
| 2024-12-13 | 31.87 | $31.47 | 5.1M |
| 2024-12-12 | 32.16 | $31.66 | 5.4M |
| 2024-12-11 | 32.46 | $32.52 | 8.6M |
| 2024-12-10 | 32.56 | $32.12 | 2.6M |
| 2024-12-09 | 32.82 | $32.39 | 2.5M |
| 2024-12-06 | 33.06 | $32.27 | 5.1M |
| 2024-12-05 | 33.40 | $33.25 | 3.5M |
| 2024-12-04 | 33.50 | $33.11 | 6.1M |
| 2024-12-03 | 33.68 | $34.21 | 3.8M |
| 2024-12-02 | 33.56 | $33.58 | 3.2M |
| 2024-11-29 | 33.61 | $33.82 | 1.6M |
| 2024-11-27 | 33.59 | $33.52 | 2.6M |
| 2024-11-26 | 33.68 | $33.20 | 7.2M |
| 2024-11-25 | 33.89 | $34.03 | 5.7M |
| 2024-11-22 | 33.89 | $34.84 | 4.6M |
| 2024-11-21 | 33.63 | $34.55 | 6.3M |
| 2024-11-20 | 33.42 | $33.78 | 2.3M |
| 2024-11-19 | 33.41 | $33.67 | 2.2M |
| 2024-11-18 | 33.45 | $33.66 | 3.8M |
| 2024-11-15 | 33.50 | $33.10 | 4.3M |
| 2024-11-14 | 33.75 | $34.03 | 4.6M |
| 2024-11-13 | 33.76 | $33.35 | 4.9M |
| 2024-11-12 | 34.01 | $33.76 | 4.6M |
| 2024-11-11 | 34.18 | $34.22 | 3.7M |
| 2024-11-08 | 34.25 | $34.17 | 4.3M |
| 2024-11-07 | 34.35 | $34.81 | 3.0M |
| 2024-11-06 | 34.29 | $34.64 | 3.0M |
| 2024-11-05 | 34.26 | $34.41 | 2.5M |
| 2024-11-04 | 34.31 | $34.25 | 3.0M |
| 2024-11-01 | 34.43 | $33.88 | 3.5M |
| 2024-10-31 | 34.69 | $34.02 | 4.7M |
| 2024-10-30 | 34.98 | $34.19 | 4.5M |
| 2024-10-29 | 35.27 | $34.41 | 3.6M |
| 2024-10-28 | 35.55 | $34.72 | 7.1M |
| 2024-10-25 | 35.80 | $35.55 | 2.9M |
| 2024-10-24 | 35.84 | $35.10 | 2.1M |
| 2024-10-23 | 36.02 | $35.11 | 1.9M |
| 2024-10-22 | 36.23 | $35.46 | 3.7M |
| 2024-10-21 | 36.36 | $35.70 | 2.5M |
| 2024-10-18 | 36.45 | $35.56 | 2.3M |
| 2024-10-17 | 36.58 | $35.70 | 2.7M |
| 2024-10-16 | 36.68 | $35.27 | 4.8M |
| 2024-10-15 | 36.94 | $35.36 | 7.6M |
| 2024-10-14 | 37.20 | $37.01 | 3.0M |
| 2024-10-11 | 36.98 | $37.60 | 5.4M |
| 2024-10-10 | 36.50 | $37.45 | 6.1M |
| 2024-10-09 | 35.96 | $36.54 | 4.2M |
| 2024-10-08 | 35.57 | $36.36 | 5.6M |
| 2024-10-07 | 35.14 | $36.57 | 5.3M |
| 2024-10-04 | 34.54 | $35.55 | 2.7M |
| 2024-10-03 | 34.13 | $35.29 | 3.5M |
| 2024-10-02 | 33.71 | $34.68 | 4.1M |
| 2024-10-01 | 33.40 | $34.78 | 7.7M |
| 2024-09-30 | 32.99 | $33.21 | 8.3M |
| 2024-09-27 | 32.99 | $33.21 | 5.4M |
| 2024-09-26 | 33.00 | $32.64 | 10.6M |
| 2024-09-25 | 33.20 | $33.70 | 3.7M |
| 2024-09-24 | 33.11 | $34.61 | 5.0M |
| 2024-09-23 | 32.73 | $33.80 | 4.5M |
| 2024-09-20 | 32.53 | $33.40 | 3.6M |
| 2024-09-19 | 32.42 | $33.77 | 4.1M |
| 2024-09-18 | 32.19 | $32.86 | 3.7M |
| 2024-09-17 | 32.22 | $32.85 | 3.2M |
| 2024-09-16 | 32.27 | $32.33 | 6.4M |
| 2024-09-13 | 32.51 | $31.97 | 11.9M |
| 2024-09-12 | 32.94 | $32.64 | 9.4M |
| 2024-09-11 | 33.26 | $32.39 | 5.6M |
| 2024-09-10 | 33.75 | $32.21 | 6.4M |
| 2024-09-09 | 34.42 | $33.49 | 2.7M |
| 2024-09-06 | 34.83 | $33.23 | 5.9M |
| 2024-09-05 | 35.42 | $33.79 | 4.9M |
| 2024-09-04 | 35.96 | $34.19 | 4.3M |
| 2024-09-03 | 36.50 | $34.82 | 4.5M |
| 2024-08-30 | 36.94 | $36.21 | 2.8M |
| 2024-08-29 | 37.03 | $36.92 | 5.2M |
| 2024-08-28 | 36.91 | $36.52 | 6.1M |
| 2024-08-27 | 36.87 | $36.94 | 6.3M |
| 2024-08-26 | 36.69 | $37.41 | 6.1M |
| 2024-08-23 | 36.30 | $36.43 | 2.8M |
| 2024-08-22 | 36.13 | $35.81 | 2.2M |
| 2024-08-21 | 36.12 | $35.67 | 2.7M |
| 2024-08-20 | 36.14 | $35.70 | 4.0M |
| 2024-08-19 | 36.14 | $36.61 | 4.8M |
| 2024-08-16 | 35.85 | $36.52 | 2.8M |
| 2024-08-15 | 35.52 | $36.73 | 5.0M |
| 2024-08-14 | 35.04 | $36.13 | 5.5M |
| 2024-08-13 | 34.65 | $35.81 | 3.2M |
| 2024-08-12 | 34.27 | $35.72 | 4.8M |
| 2024-08-09 | 33.85 | $34.82 | 3.7M |
| 2024-08-08 | 33.62 | $34.40 | 3.2M |
| 2024-08-07 | 33.49 | $33.52 | 4.0M |
| 2024-08-06 | 33.61 | $33.25 | 5.8M |
| 2024-08-05 | 33.86 | $32.92 | 6.8M |
| 2024-08-02 | 34.28 | $33.38 | 6.8M |
| 2024-08-01 | 34.65 | $34.96 | 7.3M |
| 2024-07-31 | 34.61 | $35.48 | 5.3M |
| 2024-07-30 | 34.40 | $34.18 | 5.7M |
| 2024-07-29 | 34.56 | $34.09 | 5.8M |
| 2024-07-26 | 34.80 | $34.42 | 7.9M |
| 2024-07-25 | 34.98 | $34.43 | 8.5M |
| 2024-07-24 | 35.21 | $34.43 | 3.7M |
| 2024-07-23 | 35.49 | $34.70 | 4.4M |
| 2024-07-22 | 35.74 | $35.38 | 3.8M |
| 2024-07-19 | 35.84 | $35.18 | 4.5M |
| 2024-07-18 | 36.02 | $35.64 | 6.0M |
| 2024-07-17 | 36.10 | $35.67 | 6.6M |
| 2024-07-16 | 36.18 | $35.96 | 5.2M |
| 2024-07-15 | 36.18 | $36.69 | 9.3M |
| 2024-07-12 | 35.95 | $35.53 | 6.0M |
| 2024-07-11 | 36.03 | $36.55 | 8.4M |
| 2024-07-10 | 35.81 | $36.03 | 2.4M |
| 2024-07-09 | 35.71 | $35.43 | 5.0M |
| 2024-07-08 | 35.77 | $35.99 | 2.0M |
| 2024-07-05 | 35.66 | $36.03 | 2.8M |
| 2024-07-03 | 35.53 | $36.35 | 2.0M |
| 2024-07-02 | 35.26 | $36.01 | 2.8M |
| 2024-07-01 | 35.05 | $35.90 | 2.7M |
| 2024-06-28 | 34.83 | $35.60 | 2.9M |
| 2024-06-27 | 34.67 | $35.66 | 2.8M |
| 2024-06-26 | 34.47 | $35.28 | 2.3M |
| 2024-06-25 | 34.35 | $35.44 | 5.7M |
| 2024-06-24 | 34.17 | $35.69 | 3.6M |
| 2024-06-21 | 33.89 | $34.48 | 3.9M |
| 2024-06-20 | 33.94 | $34.98 | 4.2M |
| 2024-06-18 | 33.88 | $34.44 | 7.2M |
| 2024-06-17 | 33.98 | $33.69 | 5.5M |
| 2024-06-14 | 34.37 | $33.97 | 7.6M |
| 2024-06-13 | 34.78 | $34.10 | 9.3M |
| 2024-06-12 | 35.25 | $35.37 | 7.7M |
| 2024-06-11 | 35.44 | $35.55 | 5.9M |
| 2024-06-10 | 35.63 | $35.46 | 3.1M |
| 2024-06-07 | 35.90 | $35.17 | 4.8M |
| 2024-06-06 | 36.34 | $35.90 | 4.7M |
| 2024-06-05 | 36.66 | $35.80 | 2.5M |
| 2024-06-04 | 37.08 | $35.86 | 4.8M |
| 2024-06-03 | 37.59 | $36.63 | 4.5M |
| 2024-05-31 | 37.97 | $38.42 | 3.5M |
| 2024-05-30 | 37.87 | $37.89 | 3.0M |
| 2024-05-29 | 37.92 | $37.57 | 3.6M |
| 2024-05-28 | 38.09 | $38.74 | 3.0M |
| 2024-05-24 | 37.92 | $38.31 | 2.6M |
| 2024-05-23 | 37.86 | $37.69 | 3.7M |
| 2024-05-22 | 37.98 | $37.71 | 5.1M |
| 2024-05-21 | 38.12 | $38.57 | 2.3M |
| 2024-05-20 | 38.03 | $38.63 | 1.5M |
| 2024-05-17 | 37.90 | $38.53 | 2.7M |
| 2024-05-16 | 37.78 | $37.89 | 2.2M |
| 2024-05-15 | 37.83 | $38.02 | 2.5M |
| 2024-05-14 | 37.87 | $37.94 | 4.9M |
| 2024-05-13 | 37.94 | $38.21 | 2.8M |
| 2024-05-10 | 37.94 | $38.26 | 4.8M |
| 2024-05-09 | 37.93 | $38.77 | 6.3M |
| 2024-05-08 | 37.77 | $38.55 | 3.2M |
| 2024-05-07 | 37.65 | $38.22 | 3.6M |
| 2024-05-06 | 37.60 | $37.99 | 2.9M |
| 2024-05-03 | 37.64 | $37.33 | 5.5M |
| 2024-05-02 | 37.89 | $37.43 | 5.4M |
| 2024-05-01 | 38.17 | $37.48 | 6.4M |
| 2024-04-30 | 38.50 | $37.91 | 4.6M |
| 2024-04-29 | 38.77 | $39.10 | 3.2M |
| 2024-04-26 | 38.73 | $38.99 | 3.2M |
| 2024-04-25 | 38.70 | $38.67 | 5.4M |
| 2024-04-24 | 38.78 | $38.46 | 6.2M |
| 2024-04-23 | 38.93 | $38.53 | 6.8M |
| 2024-04-22 | 39.09 | $38.39 | 8.6M |
| 2024-04-19 | 39.33 | $38.28 | 7.5M |
| 2024-04-18 | 39.65 | $38.42 | 4.2M |
| 2024-04-17 | 39.98 | $38.61 | 8.4M |
| 2024-04-16 | 40.32 | $38.70 | 11.6M |
| 2024-04-15 | 40.68 | $38.77 | 12.0M |
| 2024-04-12 | 41.08 | $39.62 | 12.4M |
| 2024-04-11 | 41.28 | $40.81 | 25.5M |
| 2024-04-10 | 41.11 | $41.16 | 7.3M |
| 2024-04-09 | 40.78 | $40.90 | 8.2M |
| 2024-04-08 | 40.42 | $40.41 | 9.4M |
| 2024-04-05 | 40.12 | $40.59 | 8.4M |
| 2024-04-04 | 39.67 | $40.05 | 8.7M |
| 2024-04-03 | 39.27 | $39.69 | 3.6M |
| 2024-04-02 | 38.87 | $39.09 | 4.4M |
| 2024-04-01 | 38.55 | $38.55 | 9.2M |
| 2024-03-28 | 38.32 | $38.16 | 4.0M |
| 2024-03-27 | 38.13 | $37.74 | 7.3M |
| 2024-03-26 | 38.02 | $37.55 | 5.0M |
| 2024-03-25 | 37.93 | $37.90 | 4.4M |
| 2024-03-22 | 37.68 | $37.05 | 3.6M |
| 2024-03-21 | 37.63 | $37.14 | 3.6M |
| 2024-03-20 | 37.51 | $36.90 | 2.2M |
| 2024-03-19 | 37.42 | $36.74 | 2.6M |
| 2024-03-18 | 37.34 | $36.71 | 4.3M |
| 2024-03-15 | 37.23 | $36.30 | 4.2M |
| 2024-03-14 | 37.20 | $36.82 | 10.7M |
| 2024-03-13 | 36.98 | $36.96 | 9.0M |
| 2024-03-12 | 36.63 | $36.03 | 3.2M |
| 2024-03-11 | 36.48 | $36.07 | 6.8M |
| 2024-03-08 | 36.25 | $35.85 | 5.5M |
| 2024-03-07 | 36.03 | $36.06 | 5.5M |
| 2024-03-06 | 35.66 | $35.94 | 5.1M |
| 2024-03-05 | 35.22 | $35.66 | 6.0M |
| 2024-03-04 | 34.75 | $35.27 | 5.1M |
| 2024-03-01 | 34.29 | $36.03 | 11.8M |
| 2024-02-29 | 33.47 | $34.85 | 8.7M |
| 2024-02-28 | 32.83 | $33.12 | 6.0M |
| 2024-02-27 | 32.58 | $33.06 | 7.4M |
| 2024-02-26 | 32.30 | $32.94 | 5.3M |
| 2024-02-23 | 31.98 | $32.66 | 5.4M |
| 2024-02-22 | 31.67 | $33.14 | 6.8M |
| 2024-02-21 | 31.15 | $32.53 | 5.9M |
| 2024-02-20 | 30.70 | $31.60 | 4.8M |
| 2024-02-16 | 30.46 | $31.56 | 3.7M |
| 2024-02-15 | 30.18 | $31.46 | 6.9M |
| 2024-02-14 | 29.88 | $30.03 | 6.2M |
| 2024-02-13 | 29.98 | $29.70 | 5.8M |
| 2024-02-12 | 30.22 | $30.52 | 4.2M |
| 2024-02-09 | 30.25 | $30.41 | 4.4M |
| 2024-02-08 | 30.35 | $30.29 | 8.1M |
| 2024-02-07 | 30.50 | $30.16 | 5.7M |
| 2024-02-06 | 30.75 | $30.49 | 5.8M |
| 2024-02-05 | 30.95 | $29.99 | 11.9M |
| 2024-02-02 | 31.36 | $30.33 | 14.4M |
| 2024-02-01 | 31.76 | $31.56 | 4.3M |
| 2024-01-31 | 31.86 | $32.00 | 3.8M |
| 2024-01-30 | 31.85 | $32.51 | 8.6M |
| 2024-01-29 | 31.68 | $31.93 | 6.5M |
| 2024-01-26 | 31.65 | $32.17 | 5.7M |
| 2024-01-25 | 31.55 | $32.22 | 4.5M |
| 2024-01-24 | 31.41 | $31.54 | 4.2M |
| 2024-01-23 | 31.47 | $31.35 | 3.5M |
| 2024-01-22 | 31.60 | $31.20 | 10.1M |
| 2024-01-19 | 31.82 | $31.49 | 4.0M |
| 2024-01-18 | 32.00 | $31.30 | 7.2M |
| 2024-01-17 | 32.28 | $31.47 | 5.6M |
| 2024-01-16 | 32.58 | $31.77 | 5.6M |
| 2024-01-12 | 32.84 | $32.60 | 9.2M |
| 2024-01-11 | 32.89 | $32.52 | 5.7M |
| 2024-01-10 | 32.98 | $32.28 | 6.2M |
| 2024-01-09 | 33.15 | $32.56 | 6.7M |
| 2024-01-08 | 33.28 | $32.74 | 5.9M |
| 2024-01-05 | 33.37 | $33.53 | 2.8M |
| 2024-01-04 | 33.22 | $33.31 | 9.3M |
| 2024-01-03 | 33.11 | $33.77 | 4.2M |
| 2024-01-02 | 32.82 | $32.87 | 3.8M |
| 2023-12-29 | 32.74 | $32.76 | 3.2M |
| 2023-12-28 | 32.69 | $32.67 | 3.5M |
| 2023-12-27 | 32.64 | $33.28 | 5.3M |
| 2023-12-26 | 32.39 | $33.78 | 4.4M |
| 2023-12-22 | 31.93 | $32.62 | 5.8M |
| 2023-12-21 | 31.73 | $32.45 | 6.0M |
| 2023-12-20 | 31.55 | $31.91 | 8.1M |
| 2023-12-19 | 31.50 | $32.17 | 4.1M |
| 2023-12-18 | 31.37 | $31.66 | 7.3M |
| 2023-12-15 | 31.37 | $31.20 | 10.1M |
| 2023-12-14 | 31.53 | $32.35 | 9.5M |
| 2023-12-13 | 31.36 | $31.74 | 8.1M |
| 2023-12-12 | 31.37 | $30.73 | 5.0M |
| 2023-12-11 | 31.69 | $31.24 | 5.6M |
| 2023-12-08 | 31.94 | $31.20 | 9.3M |
| 2023-12-07 | 32.25 | $30.64 | 13.5M |
| 2023-12-06 | 32.82 | $31.29 | 11.4M |
| 2023-12-05 | 33.30 | $33.17 | 4.6M |
| 2023-12-04 | 33.29 | $33.34 | 4.6M |
| 2023-12-01 | 33.21 | $33.95 | 9.1M |
| 2023-11-30 | 32.93 | $33.40 | 6.5M |
| 2023-11-29 | 32.75 | $33.17 | 6.3M |
| 2023-11-28 | 32.61 | $32.68 | 5.5M |
| 2023-11-27 | 32.59 | $31.97 | 4.8M |
| 2023-11-24 | 32.79 | $32.66 | 2.0M |
| 2023-11-22 | 32.81 | $32.46 | 8.1M |
| 2023-11-21 | 32.90 | $33.05 | 4.2M |
| 2023-11-20 | 32.81 | $33.42 | 5.2M |
| 2023-11-17 | 32.60 | $33.29 | 7.8M |
| 2023-11-16 | 32.37 | $31.97 | 6.9M |
| 2023-11-15 | 32.51 | $32.68 | 5.9M |
| 2023-11-14 | 32.46 | $33.16 | 8.3M |
| 2023-11-13 | 32.24 | $32.59 | 6.6M |
| 2023-11-10 | 32.16 | $32.29 | 5.1M |
| 2023-11-09 | 32.16 | $31.78 | 6.9M |
| 2023-11-08 | 32.32 | $31.20 | 8.5M |
| 2023-11-07 | 32.69 | $31.89 | 10.0M |
| 2023-11-06 | 32.93 | $33.25 | 6.3M |
| 2023-11-03 | 32.79 | $33.48 | 14.7M |
| 2023-11-02 | 32.55 | $33.96 | 9.5M |
| 2023-11-01 | 32.09 | $32.35 | 9.7M |
| 2023-10-31 | 32.05 | $31.77 | 3.8M |
| 2023-10-30 | 32.19 | $31.89 | 4.1M |
| 2023-10-27 | 32.31 | $31.73 | 3.8M |
| 2023-10-26 | 32.51 | $32.08 | 4.0M |
| 2023-10-25 | 32.65 | $32.14 | 4.4M |
| 2023-10-24 | 32.80 | $31.84 | 6.3M |
| 2023-10-23 | 33.06 | $32.34 | 5.5M |
| 2023-10-20 | 33.22 | $32.72 | 4.1M |
| 2023-10-19 | 33.29 | $33.24 | 5.4M |
| 2023-10-18 | 33.20 | $33.45 | 5.1M |
| 2023-10-17 | 33.02 | $33.55 | 6.5M |
| 2023-10-16 | 32.76 | $33.72 | 6.2M |
| 2023-10-13 | 32.38 | $33.38 | 7.1M |
| 2023-10-12 | 32.02 | $32.69 | 5.6M |
| 2023-10-11 | 31.81 | $32.60 | 5.2M |
| 2023-10-10 | 31.57 | $32.62 | 9.0M |
| 2023-10-09 | 31.27 | $32.52 | 7.2M |
| 2023-10-06 | 30.95 | $30.71 | 6.0M |
| 2023-10-05 | 31.13 | $30.24 | 6.5M |
| 2023-10-04 | 31.51 | $30.10 | 6.9M |
| 2023-10-03 | 32.02 | $31.63 | 3.9M |
| 2023-10-02 | 32.15 | $31.56 | 10.1M |
| 2023-09-29 | 32.33 | $32.34 | 7.5M |
| 2023-09-28 | 32.30 | $33.07 | 6.6M |
| 2023-09-27 | 32.03 | $33.01 | 4.5M |
| 2023-09-26 | 31.71 | $32.23 | 6.5M |
| 2023-09-25 | 31.58 | $31.63 | 5.2M |
| 2023-09-22 | 31.60 | $30.83 | 5.5M |
| 2023-09-21 | 31.88 | $30.83 | 6.5M |
| 2023-09-20 | 32.23 | $31.42 | 6.1M |
| 2023-09-19 | 32.45 | $31.95 | 3.8M |
| 2023-09-18 | 32.55 | $32.31 | 4.0M |
| 2023-09-15 | 32.55 | $32.14 | 3.8M |
| 2023-09-14 | 32.60 | $32.34 | 9.6M |
| 2023-09-13 | 32.59 | $32.15 | 9.2M |
| 2023-09-12 | 32.62 | $32.37 | 5.3M |
| 2023-09-11 | 32.58 | $31.68 | 3.6M |
| 2023-09-08 | 32.73 | $32.48 | 10.2M |
| 2023-09-07 | 32.66 | $32.66 | 7.1M |
| 2023-09-06 | 32.50 | $32.70 | 5.8M |
| 2023-09-05 | 32.28 | $32.66 | 5.1M |
| 2023-09-01 | 32.01 | $32.46 | 5.3M |
| 2023-08-31 | 31.74 | $32.35 | 4.8M |
| 2023-08-30 | 31.43 | $32.12 | 5.4M |
| 2023-08-29 | 31.12 | $32.01 | 6.7M |
| 2023-08-28 | 30.76 | $31.20 | 4.2M |
| 2023-08-25 | 30.59 | $30.46 | 3.7M |
| 2023-08-24 | 30.60 | $30.03 | 2.4M |
| 2023-08-23 | 30.76 | $30.52 | 3.3M |
| 2023-08-22 | 30.78 | $30.66 | 4.7M |
| 2023-08-21 | 30.76 | $30.71 | 2.9M |
| 2023-08-18 | 30.71 | $30.79 | 3.1M |
| 2023-08-17 | 30.62 | $30.22 | 1.9M |
| 2023-08-16 | 30.68 | $29.87 | 2.1M |
| 2023-08-15 | 30.86 | $29.92 | 2.7M |
| 2023-08-14 | 31.06 | $30.88 | 2.3M |
| 2023-08-11 | 30.98 | $30.94 | 2.4M |
| 2023-08-10 | 30.86 | $30.75 | 3.5M |
| 2023-08-09 | 30.76 | $30.66 | 2.5M |
| 2023-08-08 | 30.66 | $30.49 | 2.8M |
| 2023-08-07 | 30.57 | $30.30 | 2.3M |
| 2023-08-04 | 30.52 | $30.45 | 4.0M |
| 2023-08-03 | 30.40 | $29.96 | 4.1M |
| 2023-08-02 | 30.39 | $29.63 | 4.8M |
| 2023-08-01 | 30.48 | $30.46 | 4.1M |
| 2023-07-31 | 30.31 | $30.40 | 3.4M |
| 2023-07-28 | 30.11 | $30.22 | 2.0M |
| 2023-07-27 | 29.90 | $29.60 | 3.6M |
| 2023-07-26 | 29.85 | $29.98 | 3.2M |
| 2023-07-25 | 29.64 | $30.18 | 3.0M |
| 2023-07-24 | 29.32 | $29.85 | 2.4M |
| 2023-07-21 | 29.02 | $29.14 | 2.9M |
| 2023-07-20 | 28.88 | $28.94 | 4.3M |
| 2023-07-19 | 28.76 | $28.90 | 3.9M |
| 2023-07-18 | 28.62 | $28.80 | 3.5M |
| 2023-07-17 | 28.48 | $27.95 | 3.6M |
| 2023-07-14 | 28.57 | $28.31 | 2.6M |
| 2023-07-13 | 28.57 | $29.31 | 4.5M |
| 2023-07-12 | 28.23 | $28.90 | 2.7M |
| 2023-07-11 | 27.96 | $28.49 | 3.0M |
| 2023-07-10 | 27.75 | $28.02 | 2.0M |
| 2023-07-07 | 27.64 | $27.92 | 3.3M |
| 2023-07-06 | 27.53 | $27.04 | 3.9M |
| 2023-07-05 | 27.69 | $27.79 | 3.9M |
| 2023-07-03 | 27.64 | $28.16 | 1.2M |
| 2023-06-30 | 27.47 | $28.13 | 2.0M |
| 2023-06-29 | 27.27 | $27.83 | 2.3M |
| 2023-06-28 | 27.12 | $27.50 | 5.2M |
| 2023-06-27 | 27.05 | $27.27 | 2.3M |
| 2023-06-26 | 27.04 | $27.34 | 4.1M |
| 2023-06-23 | 27.01 | $26.65 | 3.0M |
| 2023-06-22 | 27.20 | $27.01 | 2.2M |
| 2023-06-21 | 27.32 | $27.33 | 4.6M |
| 2023-06-20 | 27.37 | $26.67 | 6.7M |
| 2023-06-16 | 27.65 | $27.51 | 3.1M |
| 2023-06-15 | 27.73 | $27.80 | 10.2M |
| 2023-06-14 | 27.73 | $27.73 | 8.0M |
| 2023-06-13 | 27.76 | $28.05 | 4.8M |
| 2023-06-12 | 27.69 | $27.52 | 3.9M |
| 2023-06-09 | 27.79 | $28.19 | 2.5M |
| 2023-06-08 | 27.69 | $28.09 | 3.3M |
| 2023-06-07 | 27.61 | $28.11 | 4.1M |
| 2023-06-06 | 27.52 | $27.93 | 3.2M |
| 2023-06-05 | 27.46 | $27.70 | 5.4M |
| 2023-06-02 | 27.47 | $28.04 | 4.7M |
| 2023-06-01 | 27.38 | $27.44 | 4.8M |
| 2023-05-31 | 27.46 | $26.94 | 2.8M |
| 2023-05-30 | 27.74 | $27.40 | 2.1M |
| 2023-05-26 | 27.93 | $27.85 | 6.2M |
| 2023-05-25 | 28.03 | $27.58 | 9.8M |
| 2023-05-24 | 28.24 | $28.47 | 5.3M |
| 2023-05-23 | 28.21 | $29.05 | 4.6M |
| 2023-05-22 | 28.00 | $28.78 | 3.1M |
| 2023-05-19 | 27.84 | $28.52 | 3.9M |
| 2023-05-18 | 27.73 | $28.04 | 2.4M |
| 2023-05-17 | 27.76 | $28.02 | 3.2M |
| 2023-05-16 | 27.81 | $27.57 | 1.8M |
| 2023-05-15 | 28.02 | $28.30 | 2.2M |
| 2023-05-12 | 28.05 | $27.75 | 3.4M |
| 2023-05-11 | 28.28 | $27.86 | 2.9M |
| 2023-05-10 | 28.52 | $28.30 | 2.6M |
| 2023-05-09 | 28.68 | $28.52 | 2.7M |
| 2023-05-08 | 28.80 | $28.58 | 3.1M |
| 2023-05-05 | 28.95 | $28.81 | 2.9M |
| 2023-05-04 | 29.05 | $27.40 | 5.9M |
| 2023-05-03 | 29.62 | $28.08 | 4.7M |
| 2023-05-02 | 30.10 | $28.63 | 3.9M |
| 2023-05-01 | 30.50 | $30.13 | 4.7M |
| 2023-04-28 | 30.50 | $30.49 | 3.1M |
| 2023-04-27 | 30.39 | $29.77 | 3.1M |
| 2023-04-26 | 30.47 | $29.42 | 6.1M |
| 2023-04-25 | 30.66 | $29.55 | 4.7M |
| 2023-04-24 | 30.84 | $30.21 | 4.8M |
| 2023-04-21 | 30.84 | $29.93 | 6.3M |
| 2023-04-20 | 30.92 | $29.88 | 6.0M |
| 2023-04-19 | 31.00 | $30.43 | 3.6M |
| 2023-04-18 | 30.92 | $30.55 | 3.3M |
| 2023-04-17 | 30.76 | $30.71 | 5.5M |
| 2023-04-14 | 30.49 | $31.01 | 3.3M |
| 2023-04-13 | 30.06 | $30.72 | 4.3M |
| 2023-04-12 | 29.60 | $29.85 | 2.3M |
| 2023-04-11 | 29.31 | $29.66 | 2.2M |
| 2023-04-10 | 29.00 | $29.35 | 2.1M |
| 2023-04-06 | 28.71 | $29.27 | 3.2M |
| 2023-04-05 | 28.38 | $29.47 | 2.4M |
| 2023-04-04 | 27.90 | $29.55 | 4.3M |
| 2023-04-03 | 27.29 | $29.59 | 7.5M |
| 2023-03-31 | 26.53 | $27.68 | 2.7M |
| 2023-03-30 | 26.22 | $27.47 | 2.3M |
| 2023-03-29 | 25.92 | $27.27 | 3.2M |
| 2023-03-28 | 25.62 | $26.88 | 3.2M |
| 2023-03-27 | 25.39 | $26.31 | 4.0M |
| 2023-03-24 | 25.32 | $25.70 | 3.4M |
| 2023-03-23 | 25.43 | $25.75 | 5.3M |
| 2023-03-22 | 25.57 | $25.95 | 3.7M |
| 2023-03-21 | 25.70 | $26.46 | 3.7M |
| 2023-03-20 | 25.71 | $25.78 | 4.5M |
| 2023-03-17 | 25.96 | $25.00 | 6.0M |
| 2023-03-16 | 26.53 | $25.42 | 12.2M |
| 2023-03-15 | 27.11 | $25.36 | 20.0M |
| 2023-03-14 | 27.84 | $26.79 | 7.0M |
| 2023-03-13 | 28.29 | $27.22 | 6.0M |
| 2023-03-10 | 28.70 | $28.21 | 3.1M |
| 2023-03-09 | 28.90 | $28.68 | 5.1M |
| 2023-03-08 | 28.98 | $28.90 | 2.8M |
| 2023-03-07 | 29.02 | $28.86 | 2.8M |
| 2023-03-06 | 29.08 | $29.80 | 5.5M |
| 2023-03-03 | 28.86 | $30.14 | 4.1M |
| 2023-03-02 | 28.48 | $29.45 | 6.4M |
| 2023-03-01 | 28.24 | $28.98 | 4.2M |
| 2023-02-28 | 28.11 | $28.26 | 4.2M |
| 2023-02-27 | 28.18 | $28.55 | 3.0M |
| 2023-02-24 | 28.18 | $28.30 | 3.0M |
| 2023-02-23 | 28.27 | $27.89 | 3.1M |
| 2023-02-22 | 28.51 | $27.47 | 4.3M |
| 2023-02-21 | 28.95 | $27.60 | 3.1M |
| 2023-02-17 | 29.44 | $27.85 | 5.8M |
| 2023-02-16 | 29.96 | $29.24 | 3.4M |
| 2023-02-15 | 30.15 | $29.72 | 3.1M |
| 2023-02-14 | 30.22 | $30.11 | 3.1M |
| 2023-02-13 | 30.18 | $30.54 | 2.6M |
| 2023-02-10 | 30.00 | $30.31 | 3.2M |
| 2023-02-09 | 29.83 | $29.46 | 2.3M |
| 2023-02-08 | 29.90 | $29.66 | 3.7M |
| 2023-02-07 | 29.91 | $29.60 | 3.5M |
| 2023-02-06 | 29.93 | $28.88 | 2.4M |
| 2023-02-03 | 30.18 | $28.95 | 3.3M |
| 2023-02-02 | 30.45 | $28.93 | 4.4M |
| 2023-02-01 | 30.78 | $29.60 | 5.8M |
| 2023-01-31 | 30.96 | $30.72 | 2.7M |
| 2023-01-30 | 30.80 | $30.22 | 4.7M |
| 2023-01-27 | 30.75 | $31.07 | 5.4M |
| 2023-01-26 | 30.40 | $30.43 | 3.3M |
| 2023-01-25 | 30.16 | $29.80 | 2.9M |
| 2023-01-24 | 30.06 | $30.28 | 2.7M |
| 2023-01-23 | 29.77 | $30.54 | 3.1M |
| 2023-01-20 | 29.32 | $30.18 | 3.6M |
| 2023-01-19 | 28.87 | $29.73 | 4.4M |
| 2023-01-18 | 28.46 | $29.13 | 6.4M |
| 2023-01-17 | 28.15 | $29.22 | 6.1M |
| 2023-01-13 | 27.73 | $28.67 | 3.0M |
| 2023-01-12 | 27.40 | $28.47 | 3.6M |
| 2023-01-11 | 27.06 | $27.83 | 3.6M |
| 2023-01-10 | 26.86 | $27.70 | 3.0M |
| 2023-01-09 | 26.66 | $27.59 | 4.9M |
| 2023-01-06 | 26.45 | $27.27 | 4.2M |
| 2023-01-05 | 26.31 | $26.00 | 6.0M |
| 2023-01-04 | 26.56 | $26.14 | 6.0M |
| 2023-01-03 | 26.82 | $26.08 | 6.4M |
| 2022-12-30 | 27.17 | $27.77 | 2.7M |
| 2022-12-29 | 27.06 | $27.89 | 3.8M |
| 2022-12-28 | 26.91 | $27.21 | 3.0M |
| 2022-12-27 | 26.94 | $28.31 | 3.2M |
| 2022-12-23 | 26.65 | $27.92 | 2.9M |
| 2022-12-22 | 26.43 | $26.67 | 3.3M |
| 2022-12-21 | 26.57 | $27.51 | 2.8M |
| 2022-12-20 | 26.49 | $26.94 | 2.7M |
| 2022-12-19 | 26.59 | $26.59 | 5.2M |
| 2022-12-16 | 26.83 | $26.22 | 40.7M |
| 2022-12-15 | 27.27 | $27.21 | 9.9M |
| 2022-12-14 | 27.50 | $27.99 | 9.6M |
| 2022-12-13 | 27.55 | $28.22 | 3.8M |
| 2022-12-12 | 27.55 | $27.56 | 3.6M |
| 2022-12-09 | 27.77 | $27.29 | 3.8M |
| 2022-12-08 | 28.13 | $27.44 | 3.6M |
| 2022-12-07 | 28.54 | $27.49 | 3.5M |
| 2022-12-06 | 29.03 | $27.71 | 4.3M |
| 2022-12-05 | 29.57 | $28.57 | 5.2M |
| 2022-12-02 | 29.95 | $29.98 | 3.2M |
| 2022-12-01 | 29.96 | $29.89 | 4.1M |
| 2022-11-30 | 30.01 | $29.86 | 5.2M |
| 2022-11-29 | 30.08 | $29.73 | 3.5M |
| 2022-11-28 | 30.20 | $29.53 | 3.1M |
| 2022-11-25 | 30.41 | $30.08 | 1.5M |
| 2022-11-23 | 30.48 | $29.99 | 2.9M |
| 2022-11-22 | 30.59 | $30.39 | 3.0M |
| 2022-11-21 | 30.59 | $29.72 | 4.5M |
| 2022-11-18 | 30.79 | $29.86 | 3.3M |
| 2022-11-17 | 30.98 | $30.05 | 3.0M |
| 2022-11-16 | 31.14 | $30.37 | 2.6M |
| 2022-11-15 | 31.22 | $31.17 | 2.6M |
| 2022-11-14 | 31.05 | $30.44 | 2.4M |
| 2022-11-11 | 31.06 | $30.96 | 3.8M |
| 2022-11-10 | 30.89 | $30.47 | 4.5M |
| 2022-11-09 | 30.83 | $29.42 | 5.1M |
| 2022-11-08 | 31.06 | $30.39 | 4.2M |
| 2022-11-07 | 31.01 | $30.59 | 4.2M |
| 2022-11-04 | 30.87 | $30.59 | 4.8M |
| 2022-11-03 | 30.68 | $30.01 | 4.9M |
| 2022-11-02 | 30.61 | $29.95 | 3.8M |
| 2022-11-01 | 30.52 | $30.18 | 2.8M |
| 2022-10-31 | 30.32 | $29.97 | 3.4M |
| 2022-10-28 | 30.12 | $29.92 | 3.4M |
| 2022-10-27 | 29.87 | $30.03 | 3.6M |
| 2022-10-26 | 29.51 | $30.07 | 3.7M |
| 2022-10-25 | 29.04 | $29.69 | 3.2M |
| 2022-10-24 | 28.56 | $29.32 | 4.1M |
| 2022-10-21 | 28.08 | $29.33 | 5.7M |
| 2022-10-20 | 27.49 | $28.34 | 6.7M |
| 2022-10-19 | 27.06 | $27.67 | 4.2M |
| 2022-10-18 | 26.75 | $26.60 | 3.9M |
| 2022-10-17 | 26.70 | $26.77 | 3.5M |
| 2022-10-14 | 26.59 | $26.47 | 5.6M |
| 2022-10-13 | 26.53 | $27.32 | 5.5M |
| 2022-10-12 | 26.20 | $26.22 | 5.1M |
| 2022-10-11 | 26.13 | $26.40 | 5.6M |
| 2022-10-10 | 25.99 | $26.86 | 2.7M |
| 2022-10-07 | 25.68 | $27.44 | 6.0M |
| 2022-10-06 | 25.12 | $27.01 | 4.9M |
| 2022-10-05 | 24.57 | $26.90 | 5.5M |
| 2022-10-04 | 23.95 | $26.77 | 5.9M |
| 2022-10-03 | 23.26 | $25.08 | 5.4M |
| 2022-09-30 | 22.96 | $23.29 | 4.2M |
| 2022-09-29 | 23.19 | $23.37 | 4.6M |
| 2022-09-28 | 23.47 | $23.29 | 10.1M |
| 2022-09-27 | 23.85 | $22.63 | 8.6M |
| 2022-09-26 | 24.55 | $22.39 | 7.4M |
| 2022-09-23 | 25.50 | $23.45 | 6.6M |
| 2022-09-22 | 26.32 | $25.39 | 5.3M |
| 2022-09-21 | 26.73 | $25.85 | 4.5M |
| 2022-09-20 | 27.07 | $26.61 | 3.3M |
| 2022-09-19 | 27.26 | $26.95 | 3.4M |
| 2022-09-16 | 27.38 | $26.96 | 5.1M |
| 2022-09-15 | 27.52 | $27.05 | 11.2M |
| 2022-09-14 | 27.67 | $28.06 | 8.9M |
| 2022-09-13 | 27.52 | $27.41 | 3.9M |
| 2022-09-12 | 27.55 | $28.13 | 4.3M |
| 2022-09-09 | 27.35 | $27.60 | 3.3M |
| 2022-09-08 | 27.28 | $26.57 | 4.3M |
| 2022-09-07 | 27.51 | $26.28 | 3.4M |
| 2022-09-06 | 27.89 | $26.89 | 4.5M |
| 2022-09-02 | 28.16 | $27.51 | 3.1M |
| 2022-09-01 | 28.27 | $26.97 | 4.0M |
| 2022-08-31 | 28.58 | $27.41 | 3.7M |
| 2022-08-30 | 28.81 | $27.76 | 4.5M |
| 2022-08-29 | 28.96 | $29.00 | 4.4M |
| 2022-08-26 | 28.74 | $28.45 | 4.2M |
| 2022-08-25 | 28.63 | $28.90 | 5.9M |
| 2022-08-24 | 28.34 | $28.30 | 4.8M |
| 2022-08-23 | 28.16 | $28.07 | 6.8M |
| 2022-08-22 | 28.01 | $27.33 | 10.6M |
| 2022-08-19 | 28.05 | $27.84 | 10.8M |
| 2022-08-18 | 27.92 | $28.00 | 5.1M |
| 2022-08-17 | 27.71 | $27.28 | 4.5M |
| 2022-08-16 | 27.66 | $27.17 | 4.6M |
| 2022-08-15 | 27.63 | $27.37 | 4.4M |
| 2022-08-12 | 27.52 | $28.15 | 3.6M |
| 2022-08-11 | 27.13 | $27.92 | 4.8M |
| 2022-08-10 | 26.71 | $26.93 | 4.2M |
| 2022-08-09 | 26.51 | $26.35 | 4.7M |
| 2022-08-08 | 26.45 | $26.25 | 5.3M |
| 2022-08-05 | 26.40 | $26.00 | 8.4M |
| 2022-08-04 | 26.41 | $25.46 | 7.7M |
| 2022-08-03 | 26.60 | $26.07 | 5.2M |
| 2022-08-02 | 26.62 | $27.03 | 4.1M |
| 2022-08-01 | 26.35 | $27.10 | 5.2M |
| 2022-07-29 | 25.99 | $27.60 | 5.5M |
| 2022-07-28 | 25.39 | $26.66 | 5.2M |
| 2022-07-27 | 24.96 | $26.28 | 6.1M |
| 2022-07-26 | 24.56 | $25.44 | 5.8M |
| 2022-07-25 | 24.36 | $25.77 | 5.5M |
| 2022-07-22 | 24.02 | $24.90 | 4.8M |
| 2022-07-21 | 23.89 | $25.25 | 6.0M |
| 2022-07-20 | 23.65 | $25.53 | 5.5M |
| 2022-07-19 | 23.28 | $25.02 | 10.4M |
| 2022-07-18 | 23.03 | $24.41 | 6.0M |
| 2022-07-15 | 22.93 | $23.65 | 5.3M |
| 2022-07-14 | 23.09 | $23.31 | 8.4M |
| 2022-07-13 | 23.42 | $23.78 | 7.4M |
| 2022-07-12 | 23.71 | $23.96 | 8.1M |
| 2022-07-11 | 24.04 | $24.50 | 6.7M |
| 2022-07-08 | 24.30 | $24.68 | 6.1M |
| 2022-07-07 | 24.58 | $24.93 | 10.1M |
| 2022-07-06 | 24.89 | $24.14 | 10.4M |
| 2022-07-05 | 25.54 | $25.67 | 8.9M |
| 2022-07-01 | 25.88 | $27.39 | 5.1M |
| 2022-06-30 | 25.77 | $26.84 | 7.5M |
| 2022-06-29 | 25.85 | $27.18 | 8.4M |
| 2022-06-28 | 25.87 | $27.90 | 7.6M |
| 2022-06-27 | 25.70 | $26.68 | 8.3M |
| 2022-06-24 | 25.92 | $25.26 | 9.1M |
| 2022-06-23 | 26.66 | $24.88 | 9.2M |
| 2022-06-22 | 27.72 | $26.03 | 7.5M |
| 2022-06-21 | 28.68 | $27.48 | 6.9M |
| 2022-06-17 | 29.41 | $26.24 | 11.5M |
| 2022-06-16 | 30.71 | $27.85 | 13.8M |
| 2022-06-15 | 31.79 | $29.94 | 9.0M |
| 2022-06-14 | 32.46 | $30.28 | 5.6M |
| 2022-06-13 | 33.16 | $30.80 | 5.6M |
| 2022-06-10 | 33.84 | $32.42 | 5.2M |
| 2022-06-09 | 34.15 | $33.33 | 3.1M |
| 2022-06-08 | 34.22 | $34.16 | 4.0M |
| 2022-06-07 | 34.03 | $34.32 | 3.6M |
| 2022-06-06 | 33.74 | $33.42 | 3.3M |
| 2022-06-03 | 33.65 | $33.84 | 4.0M |
| 2022-06-02 | 33.40 | $34.08 | 4.0M |
| 2022-06-01 | 33.00 | $33.76 | 3.3M |
| 2022-05-31 | 32.61 | $33.17 | 4.8M |
| 2022-05-27 | 32.31 | $33.47 | 3.3M |
| 2022-05-26 | 31.84 | $32.88 | 4.1M |
| 2022-05-25 | 31.45 | $32.51 | 3.0M |
| 2022-05-24 | 31.09 | $32.18 | 3.9M |
| 2022-05-23 | 30.75 | $32.13 | 3.8M |
| 2022-05-20 | 30.37 | $30.92 | 4.5M |
| 2022-05-19 | 30.28 | $30.90 | 3.9M |
| 2022-05-18 | 30.20 | $30.58 | 4.3M |
| 2022-05-17 | 30.20 | $31.52 | 5.0M |
| 2022-05-16 | 29.91 | $31.48 | 5.1M |
| 2022-05-13 | 29.58 | $30.42 | 4.7M |
| 2022-05-12 | 29.53 | $28.80 | 7.2M |
| 2022-05-11 | 29.99 | $29.25 | 5.3M |
| 2022-05-10 | 30.42 | $29.23 | 8.0M |
| 2022-05-09 | 30.96 | $29.29 | 7.8M |
| 2022-05-06 | 31.61 | $31.86 | 4.4M |
| 2022-05-05 | 31.58 | $31.91 | 4.4M |
| 2022-05-04 | 31.54 | $32.82 | 5.3M |
| 2022-05-03 | 31.20 | $31.90 | 4.6M |
| 2022-05-02 | 31.08 | $30.62 | 5.1M |
| 2022-04-29 | 31.35 | $30.94 | 6.4M |
| 2022-04-28 | 31.57 | $31.32 | 7.0M |
| 2022-04-27 | 31.72 | $30.77 | 5.9M |
| 2022-04-26 | 32.08 | $30.32 | 6.0M |
| 2022-04-25 | 32.66 | $30.67 | 9.6M |
| 2022-04-22 | 33.25 | $31.94 | 6.7M |
| 2022-04-21 | 33.55 | $33.08 | 6.9M |
| 2022-04-20 | 33.54 | $34.39 | 5.0M |
| 2022-04-19 | 33.10 | $33.47 | 3.8M |
| 2022-04-18 | 32.84 | $33.60 | 5.2M |
| 2022-04-14 | 32.47 | $32.89 | 3.9M |
| 2022-04-13 | 32.23 | $32.73 | 4.3M |
| 2022-04-12 | 31.98 | $32.24 | 5.6M |
| 2022-04-11 | 31.82 | $31.23 | 5.8M |
| 2022-04-08 | 31.94 | $32.14 | 4.9M |
| 2022-04-07 | 31.78 | $31.53 | 5.3M |
| 2022-04-06 | 31.77 | $31.13 | 6.2M |
| 2022-04-05 | 31.88 | $31.30 | 5.6M |
| 2022-04-04 | 31.94 | $32.01 | 6.3M |
| 2022-04-01 | 31.77 | $31.53 | 6.1M |
| 2022-03-31 | 31.71 | $30.99 | 4.7M |
| 2022-03-30 | 31.79 | $31.36 | 5.0M |
| 2022-03-29 | 31.75 | $31.15 | 5.9M |
| 2022-03-28 | 31.75 | $31.14 | 5.2M |
| 2022-03-25 | 31.74 | $31.86 | 4.7M |
| 2022-03-24 | 31.48 | $31.51 | 4.4M |
| 2022-03-23 | 31.26 | $31.63 | 5.3M |
| 2022-03-22 | 30.93 | $30.87 | 5.0M |
| 2022-03-21 | 30.75 | $31.29 | 6.5M |
| 2022-03-18 | 30.38 | $30.38 | 5.1M |
| 2022-03-17 | 30.20 | $30.66 | 11.4M |
| 2022-03-16 | 29.87 | $29.42 | 6.9M |
| 2022-03-15 | 29.86 | $28.91 | 14.5M |
| 2022-03-14 | 29.98 | $28.93 | 11.5M |
| 2022-03-11 | 30.11 | $30.45 | 5.8M |
| 2022-03-10 | 29.76 | $30.11 | 8.9M |
| 2022-03-09 | 29.43 | $28.96 | 9.0M |
| 2022-03-08 | 29.37 | $29.86 | 12.1M |
| 2022-03-07 | 29.00 | $29.80 | 11.7M |
| 2022-03-04 | 28.54 | $29.49 | 9.8M |
| 2022-03-03 | 28.07 | $28.58 | 10.7M |
| 2022-03-02 | 27.77 | $28.81 | 10.3M |
| 2022-03-01 | 27.33 | $28.00 | 9.7M |
| 2022-02-28 | 27.03 | $27.92 | 10.5M |
| 2022-02-25 | 26.69 | $27.38 | 11.0M |
| 2022-02-24 | 26.43 | $26.24 | 6.6M |
| 2022-02-23 | 26.48 | $26.09 | 5.5M |
| 2022-02-22 | 26.57 | $26.09 | 12.4M |
| 2022-02-18 | 26.68 | $25.94 | 6.7M |
| 2022-02-17 | 26.86 | $26.96 | 4.6M |
| 2022-02-16 | 26.74 | $27.04 | 7.4M |
| 2022-02-15 | 26.55 | $26.35 | 4.9M |
| 2022-02-14 | 26.54 | $26.33 | 5.5M |
| 2022-02-11 | 26.52 | $26.52 | 5.0M |
| 2022-02-10 | 26.43 | $25.82 | 5.4M |
| 2022-02-09 | 26.52 | $25.67 | 5.9M |
| 2022-02-08 | 26.68 | $25.30 | 15.0M |
| 2022-02-07 | 26.96 | $26.69 | 6.1M |
| 2022-02-04 | 26.86 | $26.79 | 7.3M |
| 2022-02-03 | 26.68 | $26.37 | 5.8M |
| 2022-02-02 | 26.57 | $26.41 | 5.6M |
| 2022-02-01 | 26.42 | $26.24 | 6.6M |
| 2022-01-31 | 26.26 | $25.46 | 6.4M |
| 2022-01-28 | 26.30 | $25.45 | 5.4M |
| 2022-01-27 | 26.34 | $25.60 | 5.3M |
| 2022-01-26 | 26.31 | $25.30 | 11.8M |
| 2022-01-25 | 26.34 | $25.35 | 10.5M |
| 2022-01-24 | 26.35 | $24.65 | 14.1M |
| 2022-01-21 | 26.55 | $25.40 | 14.8M |
| 2022-01-20 | 26.53 | $26.39 | 8.4M |
| 2022-01-19 | 26.16 | $26.53 | 10.8M |
| 2022-01-18 | 25.63 | $26.39 | 12.2M |
| 2022-01-14 | 25.01 | $25.97 | 10.1M |
| 2022-01-13 | 24.37 | $25.14 | 8.4M |
| 2022-01-12 | 23.82 | $24.69 | 8.1M |
| 2022-01-11 | 23.28 | $24.13 | 6.1M |
| 2022-01-10 | 22.78 | $23.53 | 5.4M |
| 2022-01-07 | 22.34 | $23.65 | 7.5M |
| 2022-01-06 | 21.77 | $22.87 | 8.0M |
| 2022-01-05 | 21.30 | $21.68 | 9.7M |
| 2022-01-04 | 21.11 | $21.52 | 8.4M |
| 2022-01-03 | 20.92 | $21.52 | 4.0M |
| 2021-12-31 | 20.69 | $21.13 | 3.2M |
| 2021-12-30 | 20.53 | $20.93 | 3.3M |
| 2021-12-29 | 20.39 | $20.95 | 3.6M |
| 2021-12-28 | 20.22 | $20.98 | 3.1M |
| 2021-12-27 | 20.01 | $21.04 | 3.2M |
| 2021-12-23 | 19.73 | $20.27 | 3.0M |
| 2021-12-22 | 19.65 | $20.21 | 3.5M |
| 2021-12-21 | 19.57 | $19.91 | 6.1M |
| 2021-12-20 | 19.57 | $19.31 | 6.6M |
| 2021-12-17 | 19.77 | $19.38 | 5.2M |
| 2021-12-16 | 20.01 | $19.95 | 5.4M |
| 2021-12-15 | 20.12 | $19.80 | 4.8M |
| 2021-12-14 | 20.30 | $19.76 | 6.1M |
| 2021-12-13 | 20.54 | $19.93 | 6.7M |
| 2021-12-10 | 20.78 | $20.81 | 5.0M |
| 2021-12-09 | 20.80 | $20.74 | 11.2M |
| 2021-12-08 | 20.84 | $21.54 | 10.5M |
| 2021-12-07 | 20.65 | $21.75 | 6.1M |
| 2021-12-06 | 20.34 | $21.04 | 6.2M |
| 2021-12-03 | 20.19 | $20.22 | 6.4M |
| 2021-12-02 | 20.28 | $20.18 | 7.7M |
| 2021-12-01 | 20.41 | $19.95 | 6.5M |
| 2021-11-30 | 20.63 | $20.41 | 7.0M |
| 2021-11-29 | 20.77 | $20.94 | 6.3M |
| 2021-11-26 | 20.77 | $20.48 | 8.6M |
| 2021-11-24 | 20.91 | $21.72 | 5.4M |
| 2021-11-23 | 20.70 | $21.20 | 6.0M |
| 2021-11-22 | 20.60 | $20.36 | 7.6M |
| 2021-11-19 | 20.75 | $20.18 | 6.7M |
| 2021-11-18 | 20.99 | $21.05 | 4.9M |
| 2021-11-17 | 21.01 | $20.65 | 5.4M |
| 2021-11-16 | 21.16 | $20.89 | 4.2M |
| 2021-11-15 | 21.27 | $20.87 | 6.1M |
| 2021-11-12 | 21.40 | $20.73 | 5.1M |
| 2021-11-11 | 21.60 | $20.87 | 4.0M |
| 2021-11-10 | 21.79 | $21.22 | 6.6M |
| 2021-11-09 | 21.91 | $21.80 | 6.7M |
| 2021-11-08 | 21.86 | $21.78 | 15.8M |
| 2021-11-05 | 21.80 | $21.79 | 13.4M |
| 2021-11-04 | 21.71 | $21.15 | 6.5M |
| 2021-11-03 | 21.79 | $21.24 | 5.0M |
| 2021-11-02 | 21.85 | $21.41 | 3.7M |
| 2021-11-01 | 21.86 | $21.62 | 4.9M |
| 2021-10-29 | 21.79 | $21.26 | 4.0M |
| 2021-10-28 | 21.81 | $21.47 | 10.5M |
| 2021-10-27 | 21.75 | $20.84 | 4.0M |
| 2021-10-26 | 21.85 | $21.21 | 3.8M |
| 2021-10-25 | 21.85 | $21.35 | 3.9M |
| 2021-10-22 | 21.79 | $21.37 | 3.2M |
| 2021-10-21 | 21.68 | $21.17 | 4.4M |
| 2021-10-20 | 21.60 | $21.41 | 3.6M |
| 2021-10-19 | 21.41 | $21.36 | 4.6M |
| 2021-10-18 | 21.16 | $21.21 | 5.2M |
| 2021-10-15 | 20.90 | $21.18 | 4.9M |
| 2021-10-14 | 20.56 | $20.82 | 5.6M |
| 2021-10-13 | 20.25 | $20.11 | 4.2M |
| 2021-10-12 | 20.08 | $20.02 | 6.1M |
| 2021-10-11 | 19.88 | $20.11 | 5.6M |
| 2021-10-08 | 19.60 | $19.88 | 5.0M |
| 2021-10-07 | 19.31 | $19.46 | 5.1M |
| 2021-10-06 | 19.08 | $19.16 | 13.3M |
| 2021-10-05 | 18.89 | $19.52 | 8.1M |
| 2021-10-04 | 18.52 | $19.06 | 8.2M |
| 2021-10-01 | 18.21 | $18.40 | 5.9M |
| 2021-09-30 | 18.04 | $18.27 | 10.1M |
| 2021-09-29 | 17.85 | $18.15 | 4.1M |
| 2021-09-28 | 17.66 | $17.99 | 8.2M |
| 2021-09-27 | 17.48 | $18.00 | 5.6M |
| 2021-09-24 | 17.24 | $17.61 | 4.4M |
| 2021-09-23 | 17.07 | $17.51 | 6.0M |
| 2021-09-22 | 16.90 | $16.93 | 6.5M |
| 2021-09-21 | 16.87 | $16.27 | 7.0M |
| 2021-09-20 | 17.04 | $16.09 | 6.1M |
| 2021-09-17 | 17.30 | $16.67 | 5.7M |
| 2021-09-16 | 17.43 | $17.30 | 13.3M |
| 2021-09-15 | 17.38 | $17.68 | 15.1M |
| 2021-09-14 | 17.20 | $17.01 | 5.7M |
| 2021-09-13 | 17.18 | $17.35 | 4.6M |
| 2021-09-10 | 17.05 | $16.72 | 3.7M |
| 2021-09-09 | 17.09 | $16.81 | 4.8M |
| 2021-09-08 | 17.10 | $16.85 | 3.8M |
| 2021-09-07 | 17.10 | $17.16 | 4.1M |
| 2021-09-03 | 16.99 | $17.50 | 4.7M |
| 2021-09-02 | 16.74 | $17.48 | 10.2M |
| 2021-09-01 | 16.45 | $16.64 | 13.2M |
| 2021-08-31 | 16.36 | $16.54 | 7.9M |
| 2021-08-30 | 16.27 | $16.68 | 7.6M |
| 2021-08-27 | 16.13 | $16.81 | 8.1M |
| 2021-08-26 | 15.91 | $15.99 | 3.7M |
| 2021-08-25 | 15.91 | $16.24 | 3.4M |
| 2021-08-24 | 15.83 | $16.25 | 5.1M |
| 2021-08-23 | 15.74 | $16.07 | 5.0M |
| 2021-08-20 | 15.69 | $15.41 | 6.4M |
| 2021-08-19 | 15.84 | $15.20 | 7.5M |
| 2021-08-18 | 16.10 | $15.63 | 4.3M |
| 2021-08-17 | 16.28 | $15.92 | 5.7M |
| 2021-08-16 | 16.41 | $16.11 | 3.6M |
| 2021-08-13 | 16.51 | $16.50 | 2.3M |
| 2021-08-12 | 16.51 | $16.64 | 3.9M |
| 2021-08-11 | 16.47 | $16.83 | 5.8M |
| 2021-08-10 | 16.36 | $16.88 | 4.4M |
| 2021-08-09 | 16.22 | $16.37 | 4.5M |
| 2021-08-06 | 16.21 | $16.66 | 4.7M |
| 2021-08-05 | 16.11 | $16.28 | 7.7M |
| 2021-08-04 | 16.11 | $16.12 | 6.1M |
| 2021-08-03 | 16.17 | $16.66 | 6.2M |
| 2021-08-02 | 16.08 | $16.25 | 3.3M |
| 2021-07-30 | 16.11 | $16.51 | 4.5M |
| 2021-07-29 | 16.07 | $16.68 | 4.5M |
| 2021-07-28 | 15.97 | $16.38 | 7.3M |
| 2021-07-27 | 15.96 | $16.20 | 5.4M |
| 2021-07-26 | 16.01 | $16.48 | 7.8M |
| 2021-07-23 | 16.00 | $16.30 | 3.7M |
| 2021-07-22 | 16.05 | $16.35 | 3.9M |
| 2021-07-21 | 16.11 | $16.36 | 7.2M |
| 2021-07-20 | 16.19 | $15.73 | 5.9M |
| 2021-07-19 | 16.49 | $15.36 | 15.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.40
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
52.41
Maximum
83.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.40 | $43.89 | 7.9M |
| 2026-07-16 | 49.64 | $42.86 | 7.8M |
| 2026-07-15 | 49.15 | $42.73 | 9.9M |
| 2026-07-14 | 48.75 | $42.62 | 8.7M |
| 2026-07-13 | 50.22 | $43.05 | 9.4M |
| 2026-07-10 | 45.72 | $41.81 | 8.7M |
| 2026-07-09 | 45.94 | $41.88 | 8.4M |
| 2026-07-08 | 47.68 | $42.43 | 10.7M |
| 2026-07-07 | 40.98 | $40.69 | 15.3M |
| 2026-07-06 | 34.88 | $39.35 | 7.3M |
| 2026-07-02 | 35.63 | $39.64 | 9.3M |
| 2026-07-01 | 32.16 | $38.92 | 3.7M |
| 2026-06-30 | 33.54 | $39.50 | 4.9M |
| 2026-06-29 | 32.64 | $39.31 | 7.1M |
| 2026-06-26 | 33.05 | $39.49 | 7.8M |
| 2026-06-25 | 33.29 | $39.60 | 6.5M |
| 2026-06-24 | 32.35 | $39.38 | 13.0M |
| 2026-06-23 | 35.90 | $41.02 | 15.7M |
| 2026-06-22 | 37.75 | $41.79 | 22.1M |
| 2026-06-18 | 34.68 | $41.05 | 16.8M |
| 2026-06-17 | 37.97 | $42.42 | 11.6M |
| 2026-06-16 | 40.30 | $43.30 | 17.4M |
| 2026-06-15 | 42.29 | $44.01 | 11.5M |
| 2026-06-12 | 46.23 | $45.30 | 6.8M |
| 2026-06-11 | 46.68 | $45.44 | 8.1M |
| 2026-06-10 | 46.93 | $45.52 | 7.9M |
| 2026-06-09 | 44.45 | $44.81 | 9.8M |
| 2026-06-08 | 48.98 | $46.29 | 6.5M |
| 2026-06-05 | 46.93 | $45.70 | 4.8M |
| 2026-06-04 | 53.75 | $47.66 | 5.4M |
| 2026-06-03 | 53.86 | $47.69 | 6.7M |
| 2026-06-02 | 52.33 | $47.21 | 9.3M |
| 2026-06-01 | 48.06 | $45.96 | 5.6M |
| 2026-05-29 | 45.88 | $45.37 | 8.4M |
| 2026-05-28 | 47.29 | $45.81 | 8.2M |
| 2026-05-27 | 47.08 | $45.75 | 4.8M |
| 2026-05-26 | 50.51 | $46.83 | 7.8M |
| 2026-05-22 | 57.02 | $48.61 | 7.2M |
| 2026-05-21 | 57.33 | $48.69 | 8.0M |
| 2026-05-20 | 57.67 | $48.78 | 8.8M |
| 2026-05-19 | 60.09 | $49.42 | 5.2M |
| 2026-05-18 | 58.89 | $48.95 | 4.1M |
| 2026-05-15 | 56.31 | $47.98 | 6.5M |
| 2026-05-14 | 55.18 | $47.57 | 4.9M |
| 2026-05-13 | 54.17 | $47.20 | 5.4M |
| 2026-05-12 | 53.41 | $46.92 | 5.9M |
| 2026-05-11 | 48.40 | $45.19 | 9.4M |
| 2026-05-08 | 46.31 | $44.53 | 8.4M |
| 2026-05-07 | 46.88 | $44.74 | 9.4M |
| 2026-05-06 | 49.35 | $45.63 | 10.0M |
| 2026-05-05 | 56.37 | $47.85 | 9.3M |
| 2026-05-04 | 55.64 | $47.58 | 8.0M |
| 2026-05-01 | 53.96 | $46.96 | 10.0M |
| 2026-04-30 | 56.35 | $47.69 | 8.0M |
| 2026-04-29 | 55.11 | $47.21 | 9.4M |
| 2026-04-28 | 52.86 | $46.36 | 12.3M |
| 2026-04-27 | 49.02 | $45.02 | 26.0M |
| 2026-04-24 | 46.63 | $44.24 | 34.3M |
| 2026-04-23 | 50.04 | $45.43 | 8.2M |
| 2026-04-22 | 47.75 | $44.68 | 3.9M |
| 2026-04-21 | 46.51 | $44.28 | 7.8M |
| 2026-04-20 | 43.37 | $43.30 | 10.8M |
| 2026-04-17 | 42.39 | $43.00 | 19.6M |
| 2026-04-16 | 51.80 | $46.31 | 8.3M |
| 2026-04-15 | 50.08 | $45.77 | 6.4M |
| 2026-04-14 | 49.71 | $45.65 | 6.8M |
| 2026-04-13 | 53.56 | $46.85 | 8.2M |
| 2026-04-10 | 52.09 | $46.35 | 8.4M |
| 2026-04-09 | 50.14 | $45.70 | 11.2M |
| 2026-04-08 | 52.42 | $46.43 | 23.1M |
| 2026-04-07 | 62.50 | $49.16 | 8.2M |
| 2026-04-06 | 60.07 | $48.25 | 8.1M |
| 2026-04-02 | 58.02 | $47.53 | 10.8M |
| 2026-04-01 | 55.08 | $46.56 | 23.9M |
| 2026-03-31 | 64.74 | $48.73 | 13.6M |
| 2026-03-30 | 68.09 | $49.37 | 11.8M |
| 2026-03-27 | 72.07 | $50.09 | 11.1M |
| 2026-03-26 | 68.71 | $48.70 | 13.9M |
| 2026-03-25 | 71.53 | $49.18 | 10.4M |
| 2026-03-24 | 71.16 | $49.02 | 11.2M |
| 2026-03-23 | 69.64 | $48.38 | 11.7M |
| 2026-03-20 | 73.31 | $49.02 | 13.6M |
| 2026-03-19 | 83.27 | $50.55 | 32.4M |
| 2026-03-18 | 80.93 | $49.10 | 10.8M |
| 2026-03-17 | 80.72 | $48.98 | 11.7M |
| 2026-03-16 | 80.40 | $48.79 | 11.5M |
| 2026-03-13 | 79.80 | $48.44 | 10.1M |
| 2026-03-12 | 80.67 | $48.57 | 15.3M |
| 2026-03-11 | 78.41 | $47.26 | 9.8M |
| 2026-03-10 | 75.19 | $45.72 | 14.2M |
| 2026-03-09 | 78.98 | $46.24 | 17.4M |
| 2026-03-06 | 79.49 | $46.31 | 14.3M |
| 2026-03-05 | 77.53 | $45.32 | 11.9M |
| 2026-03-04 | 74.91 | $44.18 | 8.7M |
| 2026-03-03 | 74.78 | $44.13 | 9.5M |
| 2026-03-02 | 76.34 | $44.35 | 17.6M |
| 2026-02-27 | 75.04 | $43.77 | 8.0M |
| 2026-02-26 | 73.41 | $43.09 | 8.3M |
| 2026-02-25 | 72.08 | $42.57 | 7.1M |
| 2026-02-24 | 72.21 | $42.59 | 8.0M |
| 2026-02-23 | 71.60 | $42.34 | 6.1M |
| 2026-02-20 | 71.96 | $42.40 | 7.6M |
| 2026-02-19 | 72.55 | $42.50 | 10.0M |
| 2026-02-18 | 70.65 | $41.66 | 7.4M |
| 2026-02-17 | 67.97 | $40.59 | 8.7M |
| 2026-02-13 | 68.47 | $40.68 | 6.6M |
| 2026-02-12 | 66.68 | $39.99 | 14.9M |
| 2026-02-11 | 70.18 | $40.63 | 13.9M |
| 2026-02-10 | 66.15 | $39.10 | 7.1M |
| 2026-02-09 | 66.54 | $39.17 | 8.4M |
| 2026-02-06 | 66.35 | $39.10 | 6.2M |
| 2026-02-05 | 62.91 | $37.89 | 10.7M |
| 2026-02-04 | 66.32 | $38.53 | 13.0M |
| 2026-02-03 | 63.21 | $37.48 | 13.2M |
| 2026-02-02 | 59.94 | $36.50 | 8.4M |
| 2026-01-30 | 63.85 | $37.21 | 9.3M |
| 2026-01-29 | 67.76 | $37.87 | 12.3M |
| 2026-01-28 | 65.41 | $37.10 | 9.2M |
| 2026-01-27 | 64.02 | $36.67 | 6.2M |
| 2026-01-26 | 61.93 | $36.05 | 5.7M |
| 2026-01-23 | 62.43 | $36.14 | 5.8M |
| 2026-01-22 | 60.23 | $35.49 | 6.0M |
| 2026-01-21 | 62.82 | $35.97 | 11.6M |
| 2026-01-20 | 57.21 | $34.43 | 8.0M |
| 2026-01-16 | 56.89 | $34.35 | 6.7M |
| 2026-01-15 | 55.91 | $34.10 | 9.8M |
| 2026-01-14 | 58.54 | $34.62 | 15.4M |
| 2026-01-13 | 52.55 | $33.15 | 13.3M |
| 2026-01-12 | 48.45 | $32.30 | 5.9M |
| 2026-01-09 | 47.34 | $32.08 | 8.5M |
| 2026-01-08 | 44.59 | $31.55 | 10.9M |
| 2026-01-07 | 39.12 | $30.59 | 15.6M |
| 2026-01-06 | 43.35 | $31.59 | 14.5M |
| 2026-01-05 | 46.41 | $32.23 | 24.6M |
| 2026-01-02 | 59.39 | $34.32 | 6.8M |
| 2025-12-31 | 56.81 | $33.85 | 5.3M |
| 2025-12-30 | 57.25 | $33.91 | 4.6M |
| 2025-12-29 | 53.16 | $33.20 | 7.7M |
| 2025-12-26 | 50.56 | $32.79 | 2.1M |
| 2025-12-24 | 51.76 | $32.97 | 2.8M |
| 2025-12-23 | 50.90 | $32.83 | 6.3M |
| 2025-12-22 | 47.75 | $32.33 | 7.2M |
| 2025-12-19 | 44.85 | $31.90 | 8.7M |
| 2025-12-18 | 41.94 | $31.49 | 6.1M |
| 2025-12-17 | 43.93 | $31.86 | 9.8M |
| 2025-12-16 | 39.43 | $31.25 | 7.3M |
| 2025-12-15 | 46.18 | $32.42 | 8.8M |
| 2025-12-12 | 50.16 | $32.99 | 13.6M |
| 2025-12-11 | 51.26 | $33.14 | 22.4M |
| 2025-12-10 | 55.76 | $33.72 | 4.8M |
| 2025-12-09 | 55.84 | $33.73 | 5.5M |
| 2025-12-08 | 58.57 | $34.07 | 4.2M |
| 2025-12-05 | 63.69 | $34.66 | 4.4M |
| 2025-12-04 | 62.64 | $34.46 | 5.7M |
| 2025-12-03 | 60.86 | $34.13 | 4.9M |
| 2025-12-02 | 57.48 | $33.55 | 5.1M |
| 2025-12-01 | 61.86 | $34.05 | 6.1M |
| 2025-11-28 | 60.25 | $33.77 | 2.5M |
| 2025-11-26 | 57.51 | $33.32 | 6.4M |
| 2025-11-25 | 57.01 | $33.24 | 5.4M |
| 2025-11-24 | 55.06 | $32.93 | 7.3M |
| 2025-11-21 | 59.17 | $33.43 | 9.7M |
| 2025-11-20 | 64.07 | $33.97 | 13.1M |
| 2025-11-19 | 64.35 | $34.00 | 11.4M |
| 2025-11-18 | 64.80 | $34.05 | 9.1M |
| 2025-11-17 | 61.07 | $33.33 | 10.9M |
| 2025-11-14 | 63.19 | $33.57 | 8.4M |
| 2025-11-13 | 57.19 | $32.55 | 5.3M |
| 2025-11-12 | 56.47 | $32.44 | 7.6M |
| 2025-11-11 | 56.15 | $32.39 | 9.8M |
| 2025-11-10 | 53.54 | $31.99 | 6.1M |
| 2025-11-07 | 51.27 | $31.66 | 8.4M |
| 2025-11-06 | 50.07 | $31.49 | 7.0M |
| 2025-11-05 | 52.90 | $31.88 | 5.8M |
| 2025-11-04 | 49.35 | $31.37 | 5.6M |
| 2025-11-03 | 53.89 | $31.97 | 4.5M |
| 2025-10-31 | 54.28 | $32.02 | 3.9M |
| 2025-10-30 | 53.77 | $31.94 | 4.0M |
| 2025-10-29 | 55.32 | $32.15 | 8.0M |
| 2025-10-28 | 49.95 | $31.33 | 3.6M |
| 2025-10-27 | 51.16 | $31.50 | 3.4M |
| 2025-10-24 | 49.59 | $31.27 | 3.8M |
| 2025-10-23 | 49.39 | $31.24 | 6.6M |
| 2025-10-22 | 42.94 | $30.35 | 4.6M |
| 2025-10-21 | 39.32 | $29.91 | 4.2M |
| 2025-10-20 | 40.37 | $30.10 | 4.9M |
| 2025-10-17 | 40.53 | $30.13 | 5.8M |
| 2025-10-16 | 40.95 | $30.21 | 6.8M |
| 2025-10-15 | 44.50 | $30.86 | 6.9M |
| 2025-10-14 | 44.89 | $30.93 | 5.8M |
| 2025-10-13 | 48.86 | $31.60 | 4.0M |
| 2025-10-10 | 47.55 | $31.40 | 15.8M |
| 2025-10-09 | 56.61 | $32.71 | 5.6M |
| 2025-10-08 | 56.13 | $32.63 | 9.9M |
| 2025-10-07 | 57.11 | $32.76 | 6.9M |
| 2025-10-06 | 55.33 | $32.45 | 5.5M |
| 2025-10-03 | 51.52 | $31.83 | 7.0M |
| 2025-10-02 | 48.91 | $31.44 | 5.2M |
| 2025-10-01 | 51.05 | $31.76 | 5.1M |
| 2025-09-30 | 52.41 | $31.96 | 9.0M |
| 2025-09-29 | 54.85 | $32.31 | 7.1M |
| 2025-09-26 | 57.60 | $32.69 | 11.2M |
| 2025-09-25 | 56.40 | $32.47 | 9.5M |
| 2025-09-24 | 58.63 | $32.78 | 10.6M |
| 2025-09-23 | 55.15 | $32.14 | 7.3M |
| 2025-09-22 | 54.98 | $32.11 | 8.1M |
| 2025-09-19 | 51.94 | $31.58 | 6.9M |
| 2025-09-18 | 58.68 | $32.53 | 15.6M |
| 2025-09-17 | 60.48 | $32.76 | 10.9M |
| 2025-09-16 | 61.82 | $32.93 | 6.7M |
| 2025-09-15 | 57.05 | $32.03 | 6.4M |
| 2025-09-12 | 51.71 | $31.19 | 4.8M |
| 2025-09-11 | 51.93 | $31.22 | 4.6M |
| 2025-09-10 | 51.80 | $31.20 | 5.1M |
| 2025-09-09 | 49.81 | $30.89 | 7.3M |
| 2025-09-08 | 45.69 | $30.29 | 8.4M |
| 2025-09-05 | 46.11 | $30.36 | 8.5M |
| 2025-09-04 | 52.67 | $31.36 | 5.3M |
| 2025-09-03 | 51.83 | $31.23 | 6.8M |
| 2025-09-02 | 57.63 | $32.00 | 6.6M |
| 2025-08-29 | 55.48 | $31.65 | 6.1M |
| 2025-08-28 | 54.47 | $31.49 | 5.7M |
| 2025-08-27 | 53.22 | $31.29 | 8.3M |
| 2025-08-26 | 47.75 | $30.49 | 12.8M |
| 2025-08-25 | 51.77 | $31.05 | 9.1M |
| 2025-08-22 | 52.45 | $31.14 | 6.4M |
| 2025-08-21 | 45.03 | $30.16 | 4.6M |
| 2025-08-20 | 40.24 | $29.63 | 5.5M |
| 2025-08-19 | 37.10 | $29.31 | 4.4M |
| 2025-08-18 | 39.97 | $29.77 | 4.1M |
| 2025-08-15 | 40.42 | $29.84 | 3.1M |
| 2025-08-14 | 39.96 | $29.79 | 4.8M |
| 2025-08-13 | 40.86 | $29.94 | 4.3M |
| 2025-08-12 | 40.52 | $29.90 | 4.4M |
| 2025-08-11 | 40.64 | $29.92 | 3.8M |
| 2025-08-08 | 42.81 | $30.31 | 7.0M |
| 2025-08-07 | 43.48 | $30.43 | 6.2M |
| 2025-08-06 | 49.09 | $31.34 | 6.4M |
| 2025-08-05 | 49.76 | $31.44 | 5.4M |
| 2025-08-04 | 45.14 | $30.79 | 4.0M |
| 2025-08-01 | 46.26 | $30.97 | 4.3M |
| 2025-07-31 | 51.15 | $31.70 | 4.5M |
| 2025-07-30 | 52.59 | $31.90 | 3.7M |
| 2025-07-29 | 55.03 | $32.23 | 4.7M |
| 2025-07-28 | 53.22 | $31.94 | 3.0M |
| 2025-07-25 | 49.56 | $31.39 | 2.8M |
| 2025-07-24 | 51.30 | $31.64 | 4.5M |
| 2025-07-23 | 49.69 | $31.40 | 3.8M |
| 2025-07-22 | 48.34 | $31.20 | 4.3M |
| 2025-07-21 | 43.76 | $30.56 | 5.7M |
| 2025-07-18 | 45.25 | $30.81 | 4.9M |
| 2025-07-17 | 46.51 | $31.02 | 3.7M |
| 2025-07-16 | 45.69 | $30.90 | 4.8M |
| 2025-07-15 | 47.97 | $31.29 | 4.5M |
| 2025-07-14 | 51.07 | $31.79 | 5.0M |
| 2025-07-11 | 53.09 | $32.10 | 4.8M |
| 2025-07-10 | 51.26 | $31.79 | 5.6M |
| 2025-07-09 | 52.45 | $31.98 | 5.5M |
| 2025-07-08 | 53.39 | $32.13 | 5.0M |
| 2025-07-07 | 51.30 | $31.75 | 3.4M |
| 2025-07-03 | 54.15 | $32.22 | 2.6M |
| 2025-07-02 | 55.32 | $32.41 | 4.3M |
| 2025-07-01 | 51.36 | $31.66 | 2.9M |
| 2025-06-30 | 49.89 | $31.40 | 3.7M |
| 2025-06-27 | 50.17 | $31.45 | 7.3M |
| 2025-06-26 | 52.72 | $31.91 | 6.4M |
| 2025-06-25 | 49.87 | $31.37 | 6.5M |
| 2025-06-24 | 50.68 | $31.52 | 6.3M |
| 2025-06-23 | 53.98 | $32.12 | 12.1M |
| 2025-06-20 | 62.06 | $33.38 | 12.3M |
| 2025-06-18 | 63.64 | $33.60 | 6.7M |
| 2025-06-17 | 66.64 | $34.01 | 9.4M |
| 2025-06-16 | 63.92 | $33.32 | 9.5M |
| 2025-06-13 | 67.40 | $33.78 | 12.8M |
| 2025-06-12 | 64.83 | $33.13 | 16.6M |
| 2025-06-11 | 63.13 | $32.73 | 4.3M |
| 2025-06-10 | 60.59 | $32.17 | 5.3M |
| 2025-06-09 | 57.89 | $31.62 | 5.2M |
| 2025-06-06 | 57.69 | $31.58 | 7.6M |
| 2025-06-05 | 54.67 | $30.99 | 3.9M |
| 2025-06-04 | 54.25 | $30.91 | 7.3M |
| 2025-06-03 | 57.69 | $31.45 | 5.5M |
| 2025-06-02 | 54.49 | $30.82 | 5.9M |
| 2025-05-30 | 52.04 | $30.37 | 4.3M |
| 2025-05-29 | 54.52 | $30.77 | 3.7M |
| 2025-05-28 | 54.42 | $30.75 | 3.1M |
| 2025-05-27 | 56.87 | $31.15 | 3.0M |
| 2025-05-23 | 56.41 | $31.05 | 3.9M |
| 2025-05-22 | 55.35 | $30.82 | 4.7M |
| 2025-05-21 | 54.94 | $30.73 | 9.5M |
| 2025-05-20 | 54.73 | $30.68 | 7.8M |
| 2025-05-19 | 54.22 | $30.56 | 2.9M |
| 2025-05-16 | 54.90 | $30.70 | 9.4M |
| 2025-05-15 | 55.85 | $30.90 | 8.0M |
| 2025-05-14 | 58.28 | $31.41 | 4.2M |
| 2025-05-13 | 62.43 | $32.23 | 5.7M |
| 2025-05-12 | 59.74 | $31.42 | 5.2M |
| 2025-05-09 | 56.40 | $30.51 | 5.5M |
| 2025-05-08 | 54.56 | $30.04 | 7.4M |
| 2025-05-07 | 49.01 | $28.77 | 5.5M |
| 2025-05-06 | 47.87 | $28.53 | 7.1M |
| 2025-05-05 | 45.35 | $28.01 | 5.4M |
| 2025-05-02 | 49.74 | $29.01 | 4.4M |
| 2025-05-01 | 49.32 | $28.92 | 4.4M |
| 2025-04-30 | 48.27 | $28.69 | 6.0M |
| 2025-04-29 | 51.02 | $29.32 | 3.4M |
| 2025-04-28 | 52.28 | $29.60 | 3.1M |
| 2025-04-25 | 51.22 | $29.34 | 3.8M |
| 2025-04-24 | 51.10 | $29.31 | 3.9M |
| 2025-04-23 | 49.70 | $28.95 | 5.4M |
| 2025-04-22 | 51.13 | $29.32 | 5.5M |
| 2025-04-21 | 48.63 | $28.66 | 4.2M |
| 2025-04-17 | 49.13 | $28.80 | 7.7M |
| 2025-04-16 | 46.76 | $28.17 | 5.5M |
| 2025-04-15 | 43.50 | $27.35 | 5.0M |
| 2025-04-14 | 43.63 | $27.39 | 6.7M |
| 2025-04-11 | 42.81 | $27.18 | 7.5M |
| 2025-04-10 | 38.79 | $26.17 | 8.0M |
| 2025-04-09 | 43.55 | $27.82 | 14.4M |
| 2025-04-08 | 30.38 | $25.14 | 17.2M |
| 2025-04-07 | 34.48 | $26.58 | 8.6M |
| 2025-04-04 | 37.86 | $27.58 | 8.9M |
| 2025-04-03 | 48.05 | $29.86 | 11.2M |
| 2025-04-02 | 58.40 | $31.44 | 3.6M |
| 2025-04-01 | 57.74 | $31.32 | 3.1M |
| 2025-03-31 | 54.80 | $30.80 | 4.4M |
| 2025-03-28 | 53.38 | $30.56 | 6.1M |
| 2025-03-27 | 56.10 | $30.95 | 6.6M |
| 2025-03-26 | 58.58 | $31.29 | 8.0M |
| 2025-03-25 | 57.69 | $31.12 | 8.7M |
| 2025-03-24 | 55.95 | $30.79 | 9.3M |
| 2025-03-21 | 53.42 | $30.33 | 10.5M |
| 2025-03-20 | 56.65 | $30.81 | 5.6M |
| 2025-03-19 | 56.18 | $30.72 | 19.6M |
| 2025-03-18 | 52.17 | $29.99 | 5.7M |
| 2025-03-17 | 51.24 | $29.83 | 5.9M |
| 2025-03-14 | 48.75 | $29.41 | 11.1M |
| 2025-03-13 | 44.26 | $28.71 | 5.6M |
| 2025-03-12 | 47.30 | $29.25 | 7.8M |
| 2025-03-11 | 43.76 | $28.73 | 6.8M |
| 2025-03-10 | 41.24 | $28.38 | 6.8M |
| 2025-03-07 | 41.17 | $28.37 | 11.4M |
| 2025-03-06 | 38.24 | $27.96 | 11.0M |
| 2025-03-05 | 34.22 | $27.43 | 11.8M |
| 2025-03-04 | 30.15 | $26.93 | 12.4M |
| 2025-03-03 | 28.38 | $26.72 | 9.2M |
| 2025-02-28 | 34.51 | $28.27 | 6.7M |
| 2025-02-27 | 34.70 | $28.31 | 5.5M |
| 2025-02-26 | 36.21 | $28.64 | 7.3M |
| 2025-02-25 | 37.19 | $28.85 | 10.1M |
| 2025-02-24 | 39.66 | $29.36 | 9.5M |
| 2025-02-21 | 42.91 | $29.97 | 8.3M |
| 2025-02-20 | 47.52 | $30.73 | 10.0M |
| 2025-02-19 | 45.24 | $30.42 | 4.3M |
| 2025-02-18 | 45.17 | $30.41 | 11.3M |
| 2025-02-14 | 43.08 | $30.12 | 3.4M |
| 2025-02-13 | 44.64 | $30.40 | 3.5M |
| 2025-02-12 | 42.00 | $30.03 | 4.0M |
| 2025-02-11 | 47.13 | $30.92 | 4.3M |
| 2025-02-10 | 45.64 | $30.71 | 4.5M |
| 2025-02-07 | 43.26 | $30.38 | 6.8M |
| 2025-02-06 | 45.02 | $30.69 | 3.8M |
| 2025-02-05 | 47.32 | $31.08 | 3.7M |
| 2025-02-04 | 46.72 | $30.99 | 5.9M |
| 2025-02-03 | 39.73 | $30.02 | 9.0M |
| 2025-01-31 | 41.49 | $30.35 | 11.1M |
| 2025-01-30 | 44.93 | $30.95 | 6.7M |
| 2025-01-29 | 43.06 | $30.70 | 3.9M |
| 2025-01-28 | 40.93 | $30.42 | 4.6M |
| 2025-01-27 | 44.00 | $30.97 | 3.3M |
| 2025-01-24 | 46.10 | $31.32 | 4.9M |
| 2025-01-23 | 48.02 | $31.63 | 9.6M |
| 2025-01-22 | 47.35 | $31.53 | 4.7M |
| 2025-01-21 | 49.35 | $31.86 | 7.8M |
| 2025-01-17 | 44.33 | $31.12 | 5.8M |
| 2025-01-16 | 41.97 | $30.80 | 8.9M |
| 2025-01-15 | 46.09 | $31.51 | 8.3M |
| 2025-01-14 | 46.33 | $31.55 | 12.2M |
| 2025-01-13 | 46.20 | $31.53 | 10.9M |
| 2025-01-10 | 54.01 | $32.74 | 4.8M |
| 2025-01-08 | 53.33 | $32.63 | 3.8M |
| 2025-01-07 | 53.81 | $32.70 | 4.4M |
| 2025-01-06 | 51.11 | $32.25 | 7.7M |
| 2025-01-03 | 46.64 | $31.57 | 4.8M |
| 2025-01-02 | 45.16 | $31.36 | 4.5M |
| 2024-12-31 | 41.59 | $30.87 | 4.4M |
| 2024-12-30 | 36.72 | $30.26 | 4.1M |
| 2024-12-27 | 35.89 | $30.16 | 2.5M |
| 2024-12-26 | 35.56 | $30.12 | 1.8M |
| 2024-12-24 | 36.12 | $30.25 | 1.6M |
| 2024-12-23 | 34.39 | $30.02 | 5.3M |
| 2024-12-20 | 30.97 | $29.58 | 4.0M |
| 2024-12-19 | 30.42 | $29.51 | 4.7M |
| 2024-12-18 | 31.06 | $29.70 | 4.1M |
| 2024-12-17 | 34.32 | $30.61 | 3.5M |
| 2024-12-16 | 35.24 | $30.85 | 7.9M |
| 2024-12-13 | 37.75 | $31.47 | 5.1M |
| 2024-12-12 | 38.54 | $31.66 | 5.4M |
| 2024-12-11 | 42.39 | $32.52 | 8.6M |
| 2024-12-10 | 39.73 | $32.12 | 2.6M |
| 2024-12-09 | 40.94 | $32.39 | 2.5M |
| 2024-12-06 | 40.17 | $32.27 | 5.1M |
| 2024-12-05 | 44.69 | $33.25 | 3.5M |
| 2024-12-04 | 43.83 | $33.11 | 6.1M |
| 2024-12-03 | 49.57 | $34.21 | 3.8M |
| 2024-12-02 | 45.71 | $33.58 | 3.2M |
| 2024-11-29 | 47.01 | $33.82 | 1.6M |
| 2024-11-27 | 45.15 | $33.52 | 2.6M |
| 2024-11-26 | 43.13 | $33.20 | 7.2M |
| 2024-11-25 | 47.44 | $34.03 | 5.7M |
| 2024-11-22 | 52.28 | $34.84 | 4.6M |
| 2024-11-21 | 50.57 | $34.55 | 6.3M |
| 2024-11-20 | 45.63 | $33.78 | 2.3M |
| 2024-11-19 | 44.89 | $33.67 | 2.2M |
| 2024-11-18 | 44.82 | $33.66 | 3.8M |
| 2024-11-15 | 41.10 | $33.10 | 4.3M |
| 2024-11-14 | 45.99 | $34.03 | 4.6M |
| 2024-11-13 | 41.12 | $33.35 | 4.9M |
| 2024-11-12 | 43.36 | $33.76 | 4.6M |
| 2024-11-11 | 46.03 | $34.22 | 3.7M |
| 2024-11-08 | 45.69 | $34.17 | 4.3M |
| 2024-11-07 | 49.55 | $34.81 | 3.0M |
| 2024-11-06 | 48.45 | $34.64 | 3.0M |
| 2024-11-05 | 46.96 | $34.41 | 2.5M |
| 2024-11-04 | 45.94 | $34.25 | 3.0M |
| 2024-11-01 | 43.53 | $33.88 | 3.5M |
| 2024-10-31 | 44.24 | $34.02 | 4.7M |
| 2024-10-30 | 45.08 | $34.19 | 4.5M |
| 2024-10-29 | 46.17 | $34.41 | 3.6M |
| 2024-10-28 | 47.70 | $34.72 | 7.1M |
| 2024-10-25 | 52.12 | $35.55 | 2.9M |
| 2024-10-24 | 49.72 | $35.10 | 2.1M |
| 2024-10-23 | 49.77 | $35.11 | 1.9M |
| 2024-10-22 | 51.59 | $35.46 | 3.7M |
| 2024-10-21 | 52.84 | $35.70 | 2.5M |
| 2024-10-18 | 52.20 | $35.56 | 2.3M |
| 2024-10-17 | 52.88 | $35.70 | 2.7M |
| 2024-10-16 | 51.00 | $35.27 | 4.8M |
| 2024-10-15 | 51.41 | $35.36 | 7.6M |
| 2024-10-14 | 59.73 | $37.01 | 3.0M |
| 2024-10-11 | 63.20 | $37.60 | 5.4M |
| 2024-10-10 | 62.67 | $37.45 | 6.1M |
| 2024-10-09 | 59.34 | $36.54 | 4.2M |
| 2024-10-08 | 58.64 | $36.36 | 5.6M |
| 2024-10-07 | 59.77 | $36.57 | 5.3M |
| 2024-10-04 | 55.84 | $35.55 | 2.7M |
| 2024-10-03 | 54.77 | $35.29 | 3.5M |
| 2024-10-02 | 52.18 | $34.68 | 4.1M |
| 2024-10-01 | 52.65 | $34.78 | 7.7M |
| 2024-09-30 | 45.33 | $33.21 | 8.3M |
| 2024-09-27 | 45.33 | $33.21 | 5.4M |
| 2024-09-26 | 42.41 | $32.64 | 10.6M |
| 2024-09-25 | 46.83 | $33.70 | 3.7M |
| 2024-09-24 | 51.17 | $34.61 | 5.0M |
| 2024-09-23 | 47.02 | $33.80 | 4.5M |
| 2024-09-20 | 44.81 | $33.40 | 3.6M |
| 2024-09-19 | 46.51 | $33.77 | 4.1M |
| 2024-09-18 | 41.31 | $32.86 | 3.7M |
| 2024-09-17 | 41.25 | $32.85 | 3.2M |
| 2024-09-16 | 38.14 | $32.33 | 6.4M |
| 2024-09-13 | 35.91 | $31.97 | 11.9M |
| 2024-09-12 | 38.36 | $32.64 | 9.4M |
| 2024-09-11 | 36.83 | $32.39 | 5.6M |
| 2024-09-10 | 35.75 | $32.21 | 6.4M |
| 2024-09-09 | 40.45 | $33.49 | 2.7M |
| 2024-09-06 | 38.90 | $33.23 | 5.9M |
| 2024-09-05 | 41.08 | $33.79 | 4.9M |
| 2024-09-04 | 42.71 | $34.19 | 4.3M |
| 2024-09-03 | 45.41 | $34.82 | 4.5M |
| 2024-08-30 | 52.33 | $36.21 | 2.8M |
| 2024-08-29 | 56.52 | $36.92 | 5.2M |
| 2024-08-28 | 54.57 | $36.52 | 6.1M |
| 2024-08-27 | 57.12 | $36.94 | 6.3M |
| 2024-08-26 | 60.10 | $37.41 | 6.1M |
| 2024-08-23 | 55.50 | $36.43 | 2.8M |
| 2024-08-22 | 52.19 | $35.81 | 2.2M |
| 2024-08-21 | 51.41 | $35.67 | 2.7M |
| 2024-08-20 | 51.58 | $35.70 | 4.0M |
| 2024-08-19 | 57.03 | $36.61 | 4.8M |
| 2024-08-16 | 56.60 | $36.52 | 2.8M |
| 2024-08-15 | 57.88 | $36.73 | 5.0M |
| 2024-08-14 | 55.12 | $36.13 | 5.5M |
| 2024-08-13 | 53.57 | $35.81 | 3.2M |
| 2024-08-12 | 53.14 | $35.72 | 4.8M |
| 2024-08-09 | 48.61 | $34.82 | 3.7M |
| 2024-08-08 | 46.30 | $34.40 | 3.2M |
| 2024-08-07 | 41.04 | $33.52 | 4.0M |
| 2024-08-06 | 39.31 | $33.25 | 5.8M |
| 2024-08-05 | 37.17 | $32.92 | 6.8M |
| 2024-08-02 | 38.99 | $33.38 | 6.8M |
| 2024-08-01 | 46.43 | $34.96 | 7.3M |
| 2024-07-31 | 49.37 | $35.48 | 5.3M |
| 2024-07-30 | 40.40 | $34.18 | 5.7M |
| 2024-07-29 | 39.69 | $34.09 | 5.8M |
| 2024-07-26 | 41.39 | $34.42 | 7.9M |
| 2024-07-25 | 41.45 | $34.43 | 8.5M |
| 2024-07-24 | 41.45 | $34.43 | 3.7M |
| 2024-07-23 | 42.73 | $34.70 | 4.4M |
| 2024-07-22 | 46.16 | $35.38 | 3.8M |
| 2024-07-19 | 44.92 | $35.18 | 4.5M |
| 2024-07-18 | 47.29 | $35.64 | 6.0M |
| 2024-07-17 | 47.45 | $35.67 | 6.6M |
| 2024-07-16 | 48.92 | $35.96 | 5.2M |
| 2024-07-15 | 52.84 | $36.69 | 9.3M |
| 2024-07-12 | 46.35 | $35.53 | 6.0M |
| 2024-07-11 | 52.36 | $36.55 | 8.4M |
| 2024-07-10 | 49.17 | $36.03 | 2.4M |
| 2024-07-09 | 45.13 | $35.43 | 5.0M |
| 2024-07-08 | 48.55 | $35.99 | 2.0M |
| 2024-07-05 | 48.80 | $36.03 | 2.8M |
| 2024-07-03 | 50.80 | $36.35 | 2.0M |
| 2024-07-02 | 48.68 | $36.01 | 2.8M |
| 2024-07-01 | 47.99 | $35.90 | 2.7M |
| 2024-06-28 | 46.12 | $35.60 | 2.9M |
| 2024-06-27 | 46.44 | $35.66 | 2.8M |
| 2024-06-26 | 44.12 | $35.28 | 2.3M |
| 2024-06-25 | 44.90 | $35.44 | 5.7M |
| 2024-06-24 | 46.10 | $35.69 | 3.6M |
| 2024-06-21 | 38.53 | $34.48 | 3.9M |
| 2024-06-20 | 40.78 | $34.98 | 4.2M |
| 2024-06-18 | 37.01 | $34.44 | 7.2M |
| 2024-06-17 | 31.23 | $33.69 | 5.5M |
| 2024-06-14 | 32.28 | $33.97 | 7.6M |
| 2024-06-13 | 32.76 | $34.10 | 9.3M |
| 2024-06-12 | 38.09 | $35.37 | 7.7M |
| 2024-06-11 | 38.94 | $35.55 | 5.9M |
| 2024-06-10 | 38.28 | $35.46 | 3.1M |
| 2024-06-07 | 36.19 | $35.17 | 4.8M |
| 2024-06-06 | 39.39 | $35.90 | 4.7M |
| 2024-06-05 | 38.68 | $35.80 | 2.5M |
| 2024-06-04 | 38.94 | $35.86 | 4.8M |
| 2024-06-03 | 42.40 | $36.63 | 4.5M |
| 2024-05-31 | 52.73 | $38.42 | 3.5M |
| 2024-05-30 | 49.25 | $37.89 | 3.0M |
| 2024-05-29 | 47.01 | $37.57 | 3.6M |
| 2024-05-28 | 55.51 | $38.74 | 3.0M |
| 2024-05-24 | 52.51 | $38.31 | 2.6M |
| 2024-05-23 | 47.68 | $37.69 | 3.7M |
| 2024-05-22 | 47.83 | $37.71 | 5.1M |
| 2024-05-21 | 54.83 | $38.57 | 2.3M |
| 2024-05-20 | 55.37 | $38.63 | 1.5M |
| 2024-05-17 | 54.66 | $38.53 | 2.7M |
| 2024-05-16 | 49.86 | $37.89 | 2.2M |
| 2024-05-15 | 50.90 | $38.02 | 2.5M |
| 2024-05-14 | 50.30 | $37.94 | 4.9M |
| 2024-05-13 | 52.37 | $38.21 | 2.8M |
| 2024-05-10 | 52.75 | $38.26 | 4.8M |
| 2024-05-09 | 56.77 | $38.77 | 6.3M |
| 2024-05-08 | 55.38 | $38.55 | 3.2M |
| 2024-05-07 | 53.23 | $38.22 | 3.6M |
| 2024-05-06 | 51.69 | $37.99 | 2.9M |
| 2024-05-03 | 46.93 | $37.33 | 5.5M |
| 2024-05-02 | 47.61 | $37.43 | 5.4M |
| 2024-05-01 | 47.94 | $37.48 | 6.4M |
| 2024-04-30 | 50.79 | $37.91 | 4.6M |
| 2024-04-29 | 60.22 | $39.10 | 3.2M |
| 2024-04-26 | 59.56 | $38.99 | 3.2M |
| 2024-04-25 | 57.62 | $38.67 | 5.4M |
| 2024-04-24 | 56.31 | $38.46 | 6.2M |
| 2024-04-23 | 56.87 | $38.53 | 6.8M |
| 2024-04-22 | 56.05 | $38.39 | 8.6M |
| 2024-04-19 | 55.41 | $38.28 | 7.5M |
| 2024-04-18 | 56.40 | $38.42 | 4.2M |
| 2024-04-17 | 57.72 | $38.61 | 8.4M |
| 2024-04-16 | 58.34 | $38.70 | 11.6M |
| 2024-04-15 | 58.80 | $38.77 | 12.0M |
| 2024-04-12 | 64.74 | $39.62 | 12.4M |
| 2024-04-11 | 74.80 | $40.81 | 25.5M |
| 2024-04-10 | 78.19 | $41.16 | 7.3M |
| 2024-04-09 | 77.47 | $40.90 | 8.2M |
| 2024-04-08 | 76.05 | $40.41 | 9.4M |
| 2024-04-05 | 77.76 | $40.59 | 8.4M |
| 2024-04-04 | 76.24 | $40.05 | 8.7M |
| 2024-04-03 | 75.17 | $39.69 | 3.6M |
| 2024-04-02 | 73.25 | $39.09 | 4.4M |
| 2024-04-01 | 71.36 | $38.55 | 9.2M |
| 2024-03-28 | 69.90 | $38.16 | 4.0M |
| 2024-03-27 | 68.24 | $37.74 | 7.3M |
| 2024-03-26 | 67.47 | $37.55 | 5.0M |
| 2024-03-25 | 70.46 | $37.90 | 4.4M |
| 2024-03-22 | 67.10 | $37.05 | 3.6M |
| 2024-03-21 | 67.88 | $37.14 | 3.6M |
| 2024-03-20 | 66.91 | $36.90 | 2.2M |
| 2024-03-19 | 66.26 | $36.74 | 2.6M |
| 2024-03-18 | 66.14 | $36.71 | 4.3M |
| 2024-03-15 | 64.54 | $36.30 | 4.2M |
| 2024-03-14 | 68.45 | $36.82 | 10.7M |
| 2024-03-13 | 69.52 | $36.96 | 9.0M |
| 2024-03-12 | 66.16 | $36.03 | 3.2M |
| 2024-03-11 | 66.46 | $36.07 | 6.8M |
| 2024-03-08 | 65.65 | $35.85 | 5.5M |
| 2024-03-07 | 67.13 | $36.06 | 5.5M |
| 2024-03-06 | 66.72 | $35.94 | 5.1M |
| 2024-03-05 | 65.78 | $35.66 | 6.0M |
| 2024-03-04 | 64.46 | $35.27 | 5.1M |
| 2024-03-01 | 69.43 | $36.03 | 11.8M |
| 2024-02-29 | 65.51 | $34.85 | 8.7M |
| 2024-02-28 | 58.02 | $33.12 | 6.0M |
| 2024-02-27 | 57.71 | $33.06 | 7.4M |
| 2024-02-26 | 57.13 | $32.94 | 5.3M |
| 2024-02-23 | 55.76 | $32.66 | 5.4M |
| 2024-02-22 | 58.81 | $33.14 | 6.8M |
| 2024-02-21 | 55.90 | $32.53 | 5.9M |
| 2024-02-20 | 50.88 | $31.60 | 4.8M |
| 2024-02-16 | 50.65 | $31.56 | 3.7M |
| 2024-02-15 | 50.10 | $31.46 | 6.9M |
| 2024-02-14 | 41.13 | $30.03 | 6.2M |
| 2024-02-13 | 38.72 | $29.70 | 5.8M |
| 2024-02-12 | 42.87 | $30.52 | 4.2M |
| 2024-02-09 | 42.08 | $30.41 | 4.4M |
| 2024-02-08 | 41.23 | $30.29 | 8.1M |
| 2024-02-07 | 40.34 | $30.16 | 5.7M |
| 2024-02-06 | 41.88 | $30.49 | 5.8M |
| 2024-02-05 | 38.50 | $29.99 | 11.9M |
| 2024-02-02 | 40.00 | $30.33 | 14.4M |
| 2024-02-01 | 46.18 | $31.56 | 4.3M |
| 2024-01-31 | 48.74 | $32.00 | 3.8M |
| 2024-01-30 | 51.91 | $32.51 | 8.6M |
| 2024-01-29 | 48.28 | $31.93 | 6.5M |
| 2024-01-26 | 49.76 | $32.17 | 5.7M |
| 2024-01-25 | 50.06 | $32.22 | 4.5M |
| 2024-01-24 | 45.79 | $31.54 | 4.2M |
| 2024-01-23 | 44.54 | $31.35 | 3.5M |
| 2024-01-22 | 43.55 | $31.20 | 10.1M |
| 2024-01-19 | 45.02 | $31.49 | 4.0M |
| 2024-01-18 | 43.84 | $31.30 | 7.2M |
| 2024-01-17 | 44.65 | $31.47 | 5.6M |
| 2024-01-16 | 46.08 | $31.77 | 5.6M |
| 2024-01-12 | 50.32 | $32.60 | 9.2M |
| 2024-01-11 | 49.90 | $32.52 | 5.7M |
| 2024-01-10 | 48.65 | $32.28 | 6.2M |
| 2024-01-09 | 50.03 | $32.56 | 6.7M |
| 2024-01-08 | 50.91 | $32.74 | 5.9M |
| 2024-01-05 | 54.93 | $33.53 | 2.8M |
| 2024-01-04 | 53.96 | $33.31 | 9.3M |
| 2024-01-03 | 56.35 | $33.77 | 4.2M |
| 2024-01-02 | 52.44 | $32.87 | 3.8M |
| 2023-12-29 | 51.94 | $32.76 | 3.2M |
| 2023-12-28 | 51.54 | $32.67 | 3.5M |
| 2023-12-27 | 54.43 | $33.28 | 5.3M |
| 2023-12-26 | 56.91 | $33.78 | 4.4M |
| 2023-12-22 | 52.10 | $32.62 | 5.8M |
| 2023-12-21 | 51.34 | $32.45 | 6.0M |
| 2023-12-20 | 48.90 | $31.91 | 8.1M |
| 2023-12-19 | 50.05 | $32.17 | 4.1M |
| 2023-12-18 | 47.77 | $31.66 | 7.3M |
| 2023-12-15 | 45.64 | $31.20 | 10.1M |
| 2023-12-14 | 50.53 | $32.35 | 9.5M |
| 2023-12-13 | 47.71 | $31.74 | 8.1M |
| 2023-12-12 | 42.55 | $30.73 | 5.0M |
| 2023-12-11 | 44.66 | $31.24 | 5.6M |
| 2023-12-08 | 44.46 | $31.20 | 9.3M |
| 2023-12-07 | 41.57 | $30.64 | 13.5M |
| 2023-12-06 | 44.10 | $31.29 | 11.4M |
| 2023-12-05 | 52.94 | $33.17 | 4.6M |
| 2023-12-04 | 53.87 | $33.34 | 4.6M |
| 2023-12-01 | 57.29 | $33.95 | 9.1M |
| 2023-11-30 | 54.83 | $33.40 | 6.5M |
| 2023-11-29 | 53.77 | $33.17 | 6.3M |
| 2023-11-28 | 51.48 | $32.68 | 5.5M |
| 2023-11-27 | 47.91 | $31.97 | 4.8M |
| 2023-11-24 | 51.40 | $32.66 | 2.0M |
| 2023-11-22 | 50.40 | $32.46 | 8.1M |
| 2023-11-21 | 53.47 | $33.05 | 4.2M |
| 2023-11-20 | 55.48 | $33.42 | 5.2M |
| 2023-11-17 | 54.91 | $33.29 | 7.8M |
| 2023-11-16 | 48.62 | $31.97 | 6.9M |
| 2023-11-15 | 52.35 | $32.68 | 5.9M |
| 2023-11-14 | 55.07 | $33.16 | 8.3M |
| 2023-11-13 | 52.27 | $32.59 | 6.6M |
| 2023-11-10 | 50.74 | $32.29 | 5.1M |
| 2023-11-09 | 48.05 | $31.78 | 6.9M |
| 2023-11-08 | 44.79 | $31.20 | 8.5M |
| 2023-11-07 | 48.21 | $31.89 | 10.0M |
| 2023-11-06 | 56.25 | $33.25 | 6.3M |
| 2023-11-03 | 57.80 | $33.48 | 14.7M |
| 2023-11-02 | 61.14 | $33.96 | 9.5M |
| 2023-11-01 | 52.37 | $32.35 | 9.7M |
| 2023-10-31 | 48.39 | $31.77 | 3.8M |
| 2023-10-30 | 49.20 | $31.89 | 4.1M |
| 2023-10-27 | 48.10 | $31.73 | 3.8M |
| 2023-10-26 | 50.36 | $32.08 | 4.0M |
| 2023-10-25 | 50.75 | $32.14 | 4.4M |
| 2023-10-24 | 48.87 | $31.84 | 6.3M |
| 2023-10-23 | 52.01 | $32.34 | 5.5M |
| 2023-10-20 | 54.54 | $32.72 | 4.1M |
| 2023-10-19 | 58.21 | $33.24 | 5.4M |
| 2023-10-18 | 59.76 | $33.45 | 5.1M |
| 2023-10-17 | 60.49 | $33.55 | 6.5M |
| 2023-10-16 | 61.70 | $33.72 | 6.2M |
| 2023-10-13 | 60.18 | $33.38 | 7.1M |
| 2023-10-12 | 56.90 | $32.69 | 5.6M |
| 2023-10-11 | 56.45 | $32.60 | 5.2M |
| 2023-10-10 | 56.57 | $32.62 | 9.0M |
| 2023-10-09 | 56.12 | $32.52 | 7.2M |
| 2023-10-06 | 46.45 | $30.71 | 6.0M |
| 2023-10-05 | 43.37 | $30.24 | 6.5M |
| 2023-10-04 | 42.44 | $30.10 | 6.9M |
| 2023-10-03 | 51.23 | $31.63 | 3.9M |
| 2023-10-02 | 50.79 | $31.56 | 10.1M |
| 2023-09-29 | 56.19 | $32.34 | 7.5M |
| 2023-09-28 | 62.06 | $33.07 | 6.6M |
| 2023-09-27 | 61.75 | $33.01 | 4.5M |
| 2023-09-26 | 57.42 | $32.23 | 6.5M |
| 2023-09-25 | 53.59 | $31.63 | 5.2M |
| 2023-09-22 | 47.61 | $30.83 | 5.5M |
| 2023-09-21 | 47.61 | $30.83 | 6.5M |
| 2023-09-20 | 52.07 | $31.42 | 6.1M |
| 2023-09-19 | 56.60 | $31.95 | 3.8M |
| 2023-09-18 | 59.97 | $32.31 | 4.0M |
| 2023-09-15 | 58.87 | $32.14 | 3.8M |
| 2023-09-14 | 60.73 | $32.34 | 9.6M |
| 2023-09-13 | 59.58 | $32.15 | 9.2M |
| 2023-09-12 | 61.57 | $32.37 | 5.3M |
| 2023-09-11 | 57.33 | $31.68 | 3.6M |
| 2023-09-08 | 65.26 | $32.48 | 10.2M |
| 2023-09-07 | 67.25 | $32.66 | 7.1M |
| 2023-09-06 | 67.69 | $32.70 | 5.8M |
| 2023-09-05 | 67.49 | $32.66 | 5.1M |
| 2023-09-01 | 66.50 | $32.46 | 5.3M |
| 2023-08-31 | 65.97 | $32.35 | 4.8M |
| 2023-08-30 | 64.84 | $32.12 | 5.4M |
| 2023-08-29 | 64.31 | $32.01 | 6.7M |
| 2023-08-28 | 60.05 | $31.20 | 4.2M |
| 2023-08-25 | 55.44 | $30.46 | 3.7M |
| 2023-08-24 | 52.40 | $30.03 | 2.4M |
| 2023-08-23 | 56.57 | $30.52 | 3.3M |
| 2023-08-22 | 57.82 | $30.66 | 4.7M |
| 2023-08-21 | 58.26 | $30.71 | 2.9M |
| 2023-08-18 | 58.93 | $30.79 | 3.1M |
| 2023-08-17 | 55.43 | $30.22 | 1.9M |
| 2023-08-16 | 53.10 | $29.87 | 2.1M |
| 2023-08-15 | 53.48 | $29.92 | 2.7M |
| 2023-08-14 | 61.50 | $30.88 | 2.3M |
| 2023-08-11 | 62.05 | $30.94 | 2.4M |
| 2023-08-10 | 61.00 | $30.75 | 3.5M |
| 2023-08-09 | 60.51 | $30.66 | 2.5M |
| 2023-08-08 | 59.59 | $30.49 | 2.8M |
| 2023-08-07 | 58.56 | $30.30 | 2.3M |
| 2023-08-04 | 59.70 | $30.45 | 4.0M |
| 2023-08-03 | 57.12 | $29.96 | 4.1M |
| 2023-08-02 | 55.30 | $29.63 | 4.8M |
| 2023-08-01 | 61.56 | $30.46 | 4.1M |
| 2023-07-31 | 61.26 | $30.40 | 3.4M |
| 2023-07-28 | 60.38 | $30.22 | 2.0M |
| 2023-07-27 | 57.17 | $29.60 | 3.6M |
| 2023-07-26 | 60.00 | $29.98 | 3.2M |
| 2023-07-25 | 61.52 | $30.18 | 3.0M |
| 2023-07-24 | 59.93 | $29.85 | 2.4M |
| 2023-07-21 | 56.22 | $29.14 | 2.9M |
| 2023-07-20 | 55.11 | $28.94 | 4.3M |
| 2023-07-19 | 54.90 | $28.90 | 3.9M |
| 2023-07-18 | 54.37 | $28.80 | 3.5M |
| 2023-07-17 | 49.65 | $27.95 | 3.6M |
| 2023-07-14 | 51.81 | $28.31 | 2.6M |
| 2023-07-13 | 58.52 | $29.31 | 4.5M |
| 2023-07-12 | 56.32 | $28.90 | 2.7M |
| 2023-07-11 | 53.99 | $28.49 | 3.0M |
| 2023-07-10 | 51.16 | $28.02 | 2.0M |
| 2023-07-07 | 50.55 | $27.92 | 3.3M |
| 2023-07-06 | 44.73 | $27.04 | 3.9M |
| 2023-07-05 | 49.44 | $27.79 | 3.9M |
| 2023-07-03 | 52.00 | $28.16 | 1.2M |
| 2023-06-30 | 51.81 | $28.13 | 2.0M |
| 2023-06-29 | 49.90 | $27.83 | 2.3M |
| 2023-06-28 | 47.73 | $27.50 | 5.2M |
| 2023-06-27 | 46.19 | $27.27 | 2.3M |
| 2023-06-26 | 46.59 | $27.34 | 4.1M |
| 2023-06-23 | 41.91 | $26.65 | 3.0M |
| 2023-06-22 | 43.82 | $27.01 | 2.2M |
| 2023-06-21 | 45.56 | $27.33 | 4.6M |
| 2023-06-20 | 40.95 | $26.67 | 6.7M |
| 2023-06-16 | 45.62 | $27.51 | 3.1M |
| 2023-06-15 | 47.39 | $27.80 | 10.2M |
| 2023-06-14 | 46.92 | $27.73 | 8.0M |
| 2023-06-13 | 48.83 | $28.05 | 4.8M |
| 2023-06-12 | 45.33 | $27.52 | 3.9M |
| 2023-06-09 | 49.38 | $28.19 | 2.5M |
| 2023-06-08 | 48.73 | $28.09 | 3.3M |
| 2023-06-07 | 48.85 | $28.11 | 4.1M |
| 2023-06-06 | 47.76 | $27.93 | 3.2M |
| 2023-06-05 | 46.37 | $27.70 | 5.4M |
| 2023-06-02 | 48.17 | $28.04 | 4.7M |
| 2023-06-01 | 44.57 | $27.44 | 4.8M |
| 2023-05-31 | 41.34 | $26.94 | 2.8M |
| 2023-05-30 | 43.55 | $27.40 | 2.1M |
| 2023-05-26 | 45.84 | $27.85 | 6.2M |
| 2023-05-25 | 44.17 | $27.58 | 9.8M |
| 2023-05-24 | 48.89 | $28.47 | 5.3M |
| 2023-05-23 | 52.35 | $29.05 | 4.6M |
| 2023-05-22 | 50.81 | $28.78 | 3.1M |
| 2023-05-19 | 49.31 | $28.52 | 3.9M |
| 2023-05-18 | 46.45 | $28.04 | 2.4M |
| 2023-05-17 | 46.33 | $28.02 | 3.2M |
| 2023-05-16 | 43.63 | $27.57 | 1.8M |
| 2023-05-15 | 47.29 | $28.30 | 2.2M |
| 2023-05-12 | 43.92 | $27.75 | 3.4M |
| 2023-05-11 | 44.46 | $27.86 | 2.9M |
| 2023-05-10 | 46.64 | $28.30 | 2.6M |
| 2023-05-09 | 47.76 | $28.52 | 2.7M |
| 2023-05-08 | 48.05 | $28.58 | 3.1M |
| 2023-05-05 | 49.17 | $28.81 | 2.9M |
| 2023-05-04 | 41.23 | $27.40 | 5.9M |
| 2023-05-03 | 44.41 | $28.08 | 4.7M |
| 2023-05-02 | 47.20 | $28.63 | 3.9M |
| 2023-05-01 | 56.39 | $30.13 | 4.7M |
| 2023-04-28 | 59.01 | $30.49 | 3.1M |
| 2023-04-27 | 55.05 | $29.77 | 3.1M |
| 2023-04-26 | 52.94 | $29.42 | 6.1M |
| 2023-04-25 | 53.83 | $29.55 | 4.7M |
| 2023-04-24 | 58.57 | $30.21 | 4.8M |
| 2023-04-21 | 57.05 | $29.93 | 6.3M |
| 2023-04-20 | 56.78 | $29.88 | 6.0M |
| 2023-04-19 | 60.77 | $30.43 | 3.6M |
| 2023-04-18 | 61.67 | $30.55 | 3.3M |
| 2023-04-17 | 62.85 | $30.71 | 5.5M |
| 2023-04-14 | 65.06 | $31.01 | 3.3M |
| 2023-04-13 | 63.89 | $30.72 | 4.3M |
| 2023-04-12 | 60.09 | $29.85 | 2.3M |
| 2023-04-11 | 59.20 | $29.66 | 2.2M |
| 2023-04-10 | 57.74 | $29.35 | 2.1M |
| 2023-04-06 | 57.37 | $29.27 | 3.2M |
| 2023-04-05 | 58.60 | $29.47 | 2.4M |
| 2023-04-04 | 59.08 | $29.55 | 4.3M |
| 2023-04-03 | 59.31 | $29.59 | 7.5M |
| 2023-03-31 | 50.49 | $27.68 | 2.7M |
| 2023-03-30 | 49.34 | $27.47 | 2.3M |
| 2023-03-29 | 48.26 | $27.27 | 3.2M |
| 2023-03-28 | 46.12 | $26.88 | 3.2M |
| 2023-03-27 | 42.84 | $26.31 | 4.0M |
| 2023-03-24 | 39.07 | $25.70 | 3.4M |
| 2023-03-23 | 39.27 | $25.75 | 5.3M |
| 2023-03-22 | 40.06 | $25.95 | 3.7M |
| 2023-03-21 | 42.10 | $26.46 | 3.7M |
| 2023-03-20 | 38.10 | $25.78 | 4.5M |
| 2023-03-17 | 33.07 | $25.00 | 6.0M |
| 2023-03-16 | 34.51 | $25.42 | 12.2M |
| 2023-03-15 | 34.12 | $25.36 | 20.0M |
| 2023-03-14 | 39.40 | $26.79 | 7.0M |
| 2023-03-13 | 41.23 | $27.22 | 6.0M |
| 2023-03-10 | 45.87 | $28.21 | 3.1M |
| 2023-03-09 | 48.33 | $28.68 | 5.1M |
| 2023-03-08 | 49.51 | $28.90 | 2.8M |
| 2023-03-07 | 49.29 | $28.86 | 2.8M |
| 2023-03-06 | 54.43 | $29.80 | 5.5M |
| 2023-03-03 | 56.45 | $30.14 | 4.1M |
| 2023-03-02 | 53.09 | $29.45 | 6.4M |
| 2023-03-01 | 50.63 | $28.98 | 4.2M |
| 2023-02-28 | 46.54 | $28.26 | 4.2M |
| 2023-02-27 | 48.06 | $28.55 | 3.0M |
| 2023-02-24 | 46.63 | $28.30 | 3.0M |
| 2023-02-23 | 44.24 | $27.89 | 3.1M |
| 2023-02-22 | 41.69 | $27.47 | 4.3M |
| 2023-02-21 | 42.26 | $27.60 | 3.1M |
| 2023-02-17 | 43.34 | $27.85 | 5.8M |
| 2023-02-16 | 50.08 | $29.24 | 3.4M |
| 2023-02-15 | 52.77 | $29.72 | 3.1M |
| 2023-02-14 | 55.05 | $30.11 | 3.1M |
| 2023-02-13 | 57.66 | $30.54 | 2.6M |
| 2023-02-10 | 56.62 | $30.31 | 3.2M |
| 2023-02-09 | 52.49 | $29.46 | 2.3M |
| 2023-02-08 | 53.63 | $29.66 | 3.7M |
| 2023-02-07 | 53.34 | $29.60 | 3.5M |
| 2023-02-06 | 49.78 | $28.88 | 2.4M |
| 2023-02-03 | 50.13 | $28.95 | 3.3M |
| 2023-02-02 | 50.04 | $28.93 | 4.4M |
| 2023-02-01 | 53.32 | $29.60 | 5.8M |
| 2023-01-31 | 59.51 | $30.72 | 2.7M |
| 2023-01-30 | 57.41 | $30.22 | 4.7M |
| 2023-01-27 | 62.65 | $31.07 | 5.4M |
| 2023-01-26 | 60.05 | $30.43 | 3.3M |
| 2023-01-25 | 57.25 | $29.80 | 2.9M |
| 2023-01-24 | 60.30 | $30.28 | 2.7M |
| 2023-01-23 | 62.00 | $30.54 | 3.1M |
| 2023-01-20 | 60.54 | $30.18 | 3.6M |
| 2023-01-19 | 58.65 | $29.73 | 4.4M |
| 2023-01-18 | 55.97 | $29.13 | 6.4M |
| 2023-01-17 | 56.49 | $29.22 | 6.1M |
| 2023-01-13 | 54.01 | $28.67 | 3.0M |
| 2023-01-12 | 53.09 | $28.47 | 3.6M |
| 2023-01-11 | 50.03 | $27.83 | 3.6M |
| 2023-01-10 | 49.40 | $27.70 | 3.0M |
| 2023-01-09 | 48.87 | $27.59 | 4.9M |
| 2023-01-06 | 47.37 | $27.27 | 4.2M |
| 2023-01-05 | 40.81 | $26.00 | 6.0M |
| 2023-01-04 | 41.35 | $26.14 | 6.0M |
| 2023-01-03 | 41.03 | $26.08 | 6.4M |
| 2022-12-30 | 47.98 | $27.77 | 2.7M |
| 2022-12-29 | 48.54 | $27.89 | 3.8M |
| 2022-12-28 | 45.12 | $27.21 | 3.0M |
| 2022-12-27 | 50.25 | $28.31 | 3.2M |
| 2022-12-23 | 48.27 | $27.92 | 2.9M |
| 2022-12-22 | 41.13 | $26.67 | 3.3M |
| 2022-12-21 | 45.10 | $27.51 | 2.8M |
| 2022-12-20 | 41.46 | $26.94 | 2.7M |
| 2022-12-19 | 39.10 | $26.59 | 5.2M |
| 2022-12-16 | 36.54 | $26.22 | 40.7M |
| 2022-12-15 | 40.92 | $27.21 | 9.9M |
| 2022-12-14 | 44.96 | $27.99 | 9.6M |
| 2022-12-13 | 46.24 | $28.22 | 3.8M |
| 2022-12-12 | 41.72 | $27.56 | 3.6M |
| 2022-12-09 | 39.75 | $27.29 | 3.8M |
| 2022-12-08 | 40.48 | $27.44 | 3.6M |
| 2022-12-07 | 40.71 | $27.49 | 3.5M |
| 2022-12-06 | 41.72 | $27.71 | 4.3M |
| 2022-12-05 | 45.94 | $28.57 | 5.2M |
| 2022-12-02 | 54.52 | $29.98 | 3.2M |
| 2022-12-01 | 54.00 | $29.89 | 4.1M |
| 2022-11-30 | 53.84 | $29.86 | 5.2M |
| 2022-11-29 | 53.13 | $29.73 | 3.5M |
| 2022-11-28 | 52.07 | $29.53 | 3.1M |
| 2022-11-25 | 55.36 | $30.08 | 1.5M |
| 2022-11-23 | 54.92 | $29.99 | 2.9M |
| 2022-11-22 | 57.32 | $30.39 | 3.0M |
| 2022-11-21 | 54.12 | $29.72 | 4.5M |
| 2022-11-18 | 54.94 | $29.86 | 3.3M |
| 2022-11-17 | 56.03 | $30.05 | 3.0M |
| 2022-11-16 | 57.87 | $30.37 | 2.6M |
| 2022-11-15 | 62.75 | $31.17 | 2.6M |
| 2022-11-14 | 59.81 | $30.44 | 2.4M |
| 2022-11-11 | 63.19 | $30.96 | 3.8M |
| 2022-11-10 | 61.23 | $30.47 | 4.5M |
| 2022-11-09 | 56.52 | $29.42 | 5.1M |
| 2022-11-08 | 63.26 | $30.39 | 4.2M |
| 2022-11-07 | 64.77 | $30.59 | 4.2M |
| 2022-11-04 | 64.77 | $30.59 | 4.8M |
| 2022-11-03 | 62.42 | $30.01 | 4.9M |
| 2022-11-02 | 62.17 | $29.95 | 3.8M |
| 2022-11-01 | 63.71 | $30.18 | 2.8M |
| 2022-10-31 | 62.91 | $29.97 | 3.4M |
| 2022-10-28 | 62.73 | $29.92 | 3.4M |
| 2022-10-27 | 63.39 | $30.03 | 3.6M |
| 2022-10-26 | 63.62 | $30.07 | 3.7M |
| 2022-10-25 | 62.38 | $29.69 | 3.2M |
| 2022-10-24 | 61.16 | $29.32 | 4.1M |
| 2022-10-21 | 61.21 | $29.33 | 5.7M |
| 2022-10-20 | 57.91 | $28.34 | 6.7M |
| 2022-10-19 | 55.48 | $27.67 | 4.2M |
| 2022-10-18 | 51.19 | $26.60 | 3.9M |
| 2022-10-17 | 51.95 | $26.77 | 3.5M |
| 2022-10-14 | 50.73 | $26.47 | 5.6M |
| 2022-10-13 | 54.44 | $27.32 | 5.5M |
| 2022-10-12 | 49.94 | $26.22 | 5.1M |
| 2022-10-11 | 50.72 | $26.40 | 5.6M |
| 2022-10-10 | 52.72 | $26.86 | 2.7M |
| 2022-10-07 | 55.33 | $27.44 | 6.0M |
| 2022-10-06 | 53.71 | $27.01 | 4.9M |
| 2022-10-05 | 53.30 | $26.90 | 5.5M |
| 2022-10-04 | 52.83 | $26.77 | 5.9M |
| 2022-10-03 | 46.15 | $25.08 | 5.4M |
| 2022-09-30 | 37.21 | $23.29 | 4.2M |
| 2022-09-29 | 37.47 | $23.37 | 4.6M |
| 2022-09-28 | 37.05 | $23.29 | 10.1M |
| 2022-09-27 | 33.50 | $22.63 | 8.6M |
| 2022-09-26 | 32.19 | $22.39 | 7.4M |
| 2022-09-23 | 35.11 | $23.45 | 6.6M |
| 2022-09-22 | 41.68 | $25.39 | 5.3M |
| 2022-09-21 | 43.51 | $25.85 | 4.5M |
| 2022-09-20 | 46.75 | $26.61 | 3.3M |
| 2022-09-19 | 48.27 | $26.95 | 3.4M |
| 2022-09-16 | 48.31 | $26.96 | 5.1M |
| 2022-09-15 | 48.69 | $27.05 | 11.2M |
| 2022-09-14 | 53.14 | $28.06 | 8.9M |
| 2022-09-13 | 50.37 | $27.41 | 3.9M |
| 2022-09-12 | 53.71 | $28.13 | 4.3M |
| 2022-09-09 | 51.46 | $27.60 | 3.3M |
| 2022-09-08 | 46.66 | $26.57 | 4.3M |
| 2022-09-07 | 45.22 | $26.28 | 3.4M |
| 2022-09-06 | 47.81 | $26.89 | 4.5M |
| 2022-09-02 | 50.61 | $27.51 | 3.1M |
| 2022-09-01 | 48.09 | $26.97 | 4.0M |
| 2022-08-31 | 50.07 | $27.41 | 3.7M |
| 2022-08-30 | 51.67 | $27.76 | 4.5M |
| 2022-08-29 | 57.92 | $29.00 | 4.4M |
| 2022-08-26 | 55.66 | $28.45 | 4.2M |
| 2022-08-25 | 58.08 | $28.90 | 5.9M |
| 2022-08-24 | 55.63 | $28.30 | 4.8M |
| 2022-08-23 | 54.67 | $28.07 | 6.8M |
| 2022-08-22 | 51.45 | $27.33 | 10.6M |
| 2022-08-19 | 53.96 | $27.84 | 10.8M |
| 2022-08-18 | 54.76 | $28.00 | 5.1M |
| 2022-08-17 | 51.71 | $27.28 | 4.5M |
| 2022-08-16 | 51.24 | $27.17 | 4.6M |
| 2022-08-15 | 52.12 | $27.37 | 4.4M |
| 2022-08-12 | 55.70 | $28.15 | 3.6M |
| 2022-08-11 | 54.83 | $27.92 | 4.8M |
| 2022-08-10 | 50.90 | $26.93 | 4.2M |
| 2022-08-09 | 48.39 | $26.35 | 4.7M |
| 2022-08-08 | 47.96 | $26.25 | 5.3M |
| 2022-08-05 | 46.90 | $26.00 | 8.4M |
| 2022-08-04 | 44.58 | $25.46 | 7.7M |
| 2022-08-03 | 46.77 | $26.07 | 5.2M |
| 2022-08-02 | 50.48 | $27.03 | 4.1M |
| 2022-08-01 | 50.76 | $27.10 | 5.2M |
| 2022-07-29 | 52.74 | $27.60 | 5.5M |
| 2022-07-28 | 49.20 | $26.66 | 5.2M |
| 2022-07-27 | 47.70 | $26.28 | 6.1M |
| 2022-07-26 | 44.23 | $25.44 | 5.8M |
| 2022-07-25 | 45.36 | $25.77 | 5.5M |
| 2022-07-22 | 41.65 | $24.90 | 4.8M |
| 2022-07-21 | 42.76 | $25.25 | 6.0M |
| 2022-07-20 | 43.64 | $25.53 | 5.5M |
| 2022-07-19 | 41.55 | $25.02 | 10.4M |
| 2022-07-18 | 38.98 | $24.41 | 6.0M |
| 2022-07-15 | 35.63 | $23.65 | 5.3M |
| 2022-07-14 | 34.09 | $23.31 | 8.4M |
| 2022-07-13 | 35.20 | $23.78 | 7.4M |
| 2022-07-12 | 35.62 | $23.96 | 8.1M |
| 2022-07-11 | 36.87 | $24.50 | 6.7M |
| 2022-07-08 | 37.28 | $24.68 | 6.1M |
| 2022-07-07 | 37.85 | $24.93 | 10.1M |
| 2022-07-06 | 34.90 | $24.14 | 10.4M |
| 2022-07-05 | 38.24 | $25.67 | 8.9M |
| 2022-07-01 | 42.59 | $27.39 | 5.1M |
| 2022-06-30 | 40.53 | $26.84 | 7.5M |
| 2022-06-29 | 41.40 | $27.18 | 8.4M |
| 2022-06-28 | 43.27 | $27.90 | 7.6M |
| 2022-06-27 | 38.82 | $26.68 | 8.3M |
| 2022-06-24 | 33.02 | $25.26 | 9.1M |
| 2022-06-23 | 31.36 | $24.88 | 9.2M |
| 2022-06-22 | 33.76 | $26.03 | 7.5M |
| 2022-06-21 | 37.17 | $27.48 | 6.9M |
| 2022-06-17 | 31.56 | $26.24 | 11.5M |
| 2022-06-16 | 35.46 | $27.85 | 13.8M |
| 2022-06-15 | 41.85 | $29.94 | 9.0M |
| 2022-06-14 | 43.05 | $30.28 | 5.6M |
| 2022-06-13 | 44.92 | $30.80 | 5.6M |
| 2022-06-10 | 51.54 | $32.42 | 5.2M |
| 2022-06-09 | 55.94 | $33.33 | 3.1M |
| 2022-06-08 | 60.40 | $34.16 | 4.0M |
| 2022-06-07 | 61.30 | $34.32 | 3.6M |
| 2022-06-06 | 57.97 | $33.42 | 3.3M |
| 2022-06-03 | 60.27 | $33.84 | 4.0M |
| 2022-06-02 | 61.60 | $34.08 | 4.0M |
| 2022-06-01 | 60.49 | $33.76 | 3.3M |
| 2022-05-31 | 58.40 | $33.17 | 4.8M |
| 2022-05-27 | 59.93 | $33.47 | 3.3M |
| 2022-05-26 | 57.87 | $32.88 | 4.1M |
| 2022-05-25 | 56.53 | $32.51 | 3.0M |
| 2022-05-24 | 55.33 | $32.18 | 3.9M |
| 2022-05-23 | 55.15 | $32.13 | 3.8M |
| 2022-05-20 | 50.63 | $30.92 | 4.5M |
| 2022-05-19 | 50.55 | $30.90 | 3.9M |
| 2022-05-18 | 49.33 | $30.58 | 4.3M |
| 2022-05-17 | 52.98 | $31.52 | 5.0M |
| 2022-05-16 | 52.84 | $31.48 | 5.1M |
| 2022-05-13 | 48.98 | $30.42 | 4.7M |
| 2022-05-12 | 42.10 | $28.80 | 7.2M |
| 2022-05-11 | 43.65 | $29.25 | 5.3M |
| 2022-05-10 | 43.57 | $29.23 | 8.0M |
| 2022-05-09 | 43.76 | $29.29 | 7.8M |
| 2022-05-06 | 53.48 | $31.86 | 4.4M |
| 2022-05-05 | 53.70 | $31.91 | 4.4M |
| 2022-05-04 | 57.83 | $32.82 | 5.3M |
| 2022-05-03 | 54.47 | $31.90 | 4.6M |
| 2022-05-02 | 49.12 | $30.62 | 5.1M |
| 2022-04-29 | 50.53 | $30.94 | 6.4M |
| 2022-04-28 | 52.22 | $31.32 | 7.0M |
| 2022-04-27 | 49.91 | $30.77 | 5.9M |
| 2022-04-26 | 47.96 | $30.32 | 6.0M |
| 2022-04-25 | 49.38 | $30.67 | 9.6M |
| 2022-04-22 | 55.01 | $31.94 | 6.7M |
| 2022-04-21 | 60.93 | $33.08 | 6.9M |
| 2022-04-20 | 69.04 | $34.39 | 5.0M |
| 2022-04-19 | 66.02 | $33.47 | 3.8M |
| 2022-04-18 | 66.89 | $33.60 | 5.2M |
| 2022-04-14 | 64.45 | $32.89 | 3.9M |
| 2022-04-13 | 63.88 | $32.73 | 4.3M |
| 2022-04-12 | 62.11 | $32.24 | 5.6M |
| 2022-04-11 | 58.08 | $31.23 | 5.8M |
| 2022-04-08 | 63.89 | $32.14 | 4.9M |
| 2022-04-07 | 61.44 | $31.53 | 5.3M |
| 2022-04-06 | 59.73 | $31.13 | 6.2M |
| 2022-04-05 | 60.82 | $31.30 | 5.6M |
| 2022-04-04 | 65.54 | $32.01 | 6.3M |
| 2022-04-01 | 63.73 | $31.53 | 6.1M |
| 2022-03-31 | 61.57 | $30.99 | 4.7M |
| 2022-03-30 | 64.06 | $31.36 | 5.0M |
| 2022-03-29 | 63.26 | $31.15 | 5.9M |
| 2022-03-28 | 63.22 | $31.14 | 5.2M |
| 2022-03-25 | 67.89 | $31.86 | 4.7M |
| 2022-03-24 | 66.76 | $31.51 | 4.4M |
| 2022-03-23 | 67.54 | $31.63 | 5.3M |
| 2022-03-22 | 65.09 | $30.87 | 5.0M |
| 2022-03-21 | 67.77 | $31.29 | 6.5M |
| 2022-03-18 | 64.79 | $30.38 | 5.1M |
| 2022-03-17 | 66.59 | $30.66 | 11.4M |
| 2022-03-16 | 62.16 | $29.42 | 6.9M |
| 2022-03-15 | 60.09 | $28.91 | 14.5M |
| 2022-03-14 | 60.21 | $28.93 | 11.5M |
| 2022-03-11 | 70.61 | $30.45 | 5.8M |
| 2022-03-10 | 69.49 | $30.11 | 8.9M |
| 2022-03-09 | 65.24 | $28.96 | 9.0M |
| 2022-03-08 | 72.78 | $29.86 | 12.1M |
| 2022-03-07 | 72.58 | $29.80 | 11.7M |
| 2022-03-04 | 71.55 | $29.49 | 9.8M |
| 2022-03-03 | 68.22 | $28.58 | 10.7M |
| 2022-03-02 | 70.19 | $28.81 | 10.3M |
| 2022-03-01 | 67.00 | $28.00 | 9.7M |
| 2022-02-28 | 66.66 | $27.92 | 10.5M |
| 2022-02-25 | 64.34 | $27.38 | 11.0M |
| 2022-02-24 | 58.55 | $26.24 | 6.6M |
| 2022-02-23 | 57.70 | $26.09 | 5.5M |
| 2022-02-22 | 57.70 | $26.09 | 12.4M |
| 2022-02-18 | 56.89 | $25.94 | 6.7M |
| 2022-02-17 | 64.87 | $26.96 | 4.6M |
| 2022-02-16 | 65.56 | $27.04 | 7.4M |
| 2022-02-15 | 62.29 | $26.35 | 4.9M |
| 2022-02-14 | 62.20 | $26.33 | 5.5M |
| 2022-02-11 | 63.70 | $26.52 | 5.0M |
| 2022-02-10 | 60.34 | $25.82 | 5.4M |
| 2022-02-09 | 59.58 | $25.67 | 5.9M |
| 2022-02-08 | 57.68 | $25.30 | 15.0M |
| 2022-02-07 | 69.33 | $26.69 | 6.1M |
| 2022-02-04 | 70.30 | $26.79 | 7.3M |
| 2022-02-03 | 68.54 | $26.37 | 5.8M |
| 2022-02-02 | 68.91 | $26.41 | 5.6M |
| 2022-02-01 | 68.22 | $26.24 | 6.6M |
| 2022-01-31 | 64.82 | $25.46 | 6.4M |
| 2022-01-28 | 64.77 | $25.45 | 5.4M |
| 2022-01-27 | 66.00 | $25.60 | 5.3M |
| 2022-01-26 | 64.73 | $25.30 | 11.8M |
| 2022-01-25 | 65.11 | $25.35 | 10.5M |
| 2022-01-24 | 62.11 | $24.65 | 14.1M |
| 2022-01-21 | 68.07 | $25.40 | 14.8M |
| 2022-01-20 | 77.40 | $26.39 | 8.4M |
| 2022-01-19 | 78.85 | $26.53 | 10.8M |
| 2022-01-18 | 78.46 | $26.39 | 12.2M |
| 2022-01-14 | 77.29 | $25.97 | 10.1M |
| 2022-01-13 | 74.70 | $25.14 | 8.4M |
| 2022-01-12 | 73.13 | $24.69 | 8.1M |
| 2022-01-11 | 70.99 | $24.13 | 6.1M |
| 2022-01-10 | 68.43 | $23.53 | 5.4M |
| 2022-01-07 | 69.60 | $23.65 | 7.5M |
| 2022-01-06 | 66.02 | $22.87 | 8.0M |
| 2022-01-05 | 59.05 | $21.68 | 9.7M |
| 2022-01-04 | 57.95 | $21.52 | 8.4M |
| 2022-01-03 | 57.95 | $21.52 | 4.0M |
| 2021-12-31 | 55.30 | $21.13 | 3.2M |
| 2021-12-30 | 53.89 | $20.93 | 3.3M |
| 2021-12-29 | 54.05 | $20.95 | 3.6M |
| 2021-12-28 | 54.28 | $20.98 | 3.1M |
| 2021-12-27 | 54.73 | $21.04 | 3.2M |
| 2021-12-23 | 49.66 | $20.27 | 3.0M |
| 2021-12-22 | 49.24 | $20.21 | 3.5M |
| 2021-12-21 | 47.14 | $19.91 | 6.1M |
| 2021-12-20 | 42.63 | $19.31 | 6.6M |
| 2021-12-17 | 43.03 | $19.38 | 5.2M |
| 2021-12-16 | 46.46 | $19.95 | 5.4M |
| 2021-12-15 | 45.38 | $19.80 | 4.8M |
| 2021-12-14 | 45.09 | $19.76 | 6.1M |
| 2021-12-13 | 46.06 | $19.93 | 6.7M |
| 2021-12-10 | 51.46 | $20.81 | 5.0M |
| 2021-12-09 | 51.03 | $20.74 | 11.2M |
| 2021-12-08 | 56.52 | $21.54 | 10.5M |
| 2021-12-07 | 58.08 | $21.75 | 6.1M |
| 2021-12-06 | 54.00 | $21.04 | 6.2M |
| 2021-12-03 | 48.51 | $20.22 | 6.4M |
| 2021-12-02 | 48.23 | $20.18 | 7.7M |
| 2021-12-01 | 46.61 | $19.95 | 6.5M |
| 2021-11-30 | 49.56 | $20.41 | 7.0M |
| 2021-11-29 | 53.24 | $20.94 | 6.3M |
| 2021-11-26 | 50.19 | $20.48 | 8.6M |
| 2021-11-24 | 60.28 | $21.72 | 5.4M |
| 2021-11-23 | 56.82 | $21.20 | 6.0M |
| 2021-11-22 | 50.16 | $20.36 | 7.6M |
| 2021-11-19 | 48.54 | $20.18 | 6.7M |
| 2021-11-18 | 57.04 | $21.05 | 4.9M |
| 2021-11-17 | 53.48 | $20.65 | 5.4M |
| 2021-11-16 | 56.13 | $20.89 | 4.2M |
| 2021-11-15 | 55.96 | $20.87 | 6.1M |
| 2021-11-12 | 54.77 | $20.73 | 5.1M |
| 2021-11-11 | 56.21 | $20.87 | 4.0M |
| 2021-11-10 | 59.94 | $21.22 | 6.6M |
| 2021-11-09 | 66.93 | $21.80 | 6.7M |
| 2021-11-08 | 66.80 | $21.78 | 15.8M |
| 2021-11-05 | 66.92 | $21.79 | 13.4M |
| 2021-11-04 | 62.79 | $21.15 | 6.5M |
| 2021-11-03 | 63.86 | $21.24 | 5.0M |
| 2021-11-02 | 65.86 | $21.41 | 3.7M |
| 2021-11-01 | 68.38 | $21.62 | 4.9M |
| 2021-10-29 | 66.28 | $21.26 | 4.0M |
| 2021-10-28 | 68.81 | $21.47 | 10.5M |
| 2021-10-27 | 65.00 | $20.84 | 4.0M |
| 2021-10-26 | 69.76 | $21.21 | 3.8M |
| 2021-10-25 | 71.64 | $21.35 | 3.9M |
| 2021-10-22 | 71.91 | $21.37 | 3.2M |
| 2021-10-21 | 70.89 | $21.17 | 4.4M |
| 2021-10-20 | 73.94 | $21.41 | 3.6M |
| 2021-10-19 | 73.72 | $21.36 | 4.6M |
| 2021-10-18 | 73.06 | $21.21 | 5.2M |
| 2021-10-15 | 72.93 | $21.18 | 4.9M |
| 2021-10-14 | 71.36 | $20.82 | 5.6M |
| 2021-10-13 | 67.88 | $20.11 | 4.2M |
| 2021-10-12 | 67.41 | $20.02 | 6.1M |
| 2021-10-11 | 68.37 | $20.11 | 5.6M |
| 2021-10-08 | 67.23 | $19.88 | 5.0M |
| 2021-10-07 | 65.05 | $19.46 | 5.1M |
| 2021-10-06 | 63.40 | $19.16 | 13.3M |
| 2021-10-05 | 67.01 | $19.52 | 8.1M |
| 2021-10-04 | 64.56 | $19.06 | 8.2M |
| 2021-10-01 | 60.56 | $18.40 | 5.9M |
| 2021-09-30 | 59.71 | $18.27 | 10.1M |
| 2021-09-29 | 58.93 | $18.15 | 4.1M |
| 2021-09-28 | 57.91 | $17.99 | 8.2M |
| 2021-09-27 | 57.99 | $18.00 | 5.6M |
| 2021-09-24 | 55.54 | $17.61 | 4.4M |
| 2021-09-23 | 54.90 | $17.51 | 6.0M |
| 2021-09-22 | 51.01 | $16.93 | 6.5M |
| 2021-09-21 | 45.96 | $16.27 | 7.0M |
| 2021-09-20 | 44.48 | $16.09 | 6.1M |
| 2021-09-17 | 48.56 | $16.67 | 5.7M |
| 2021-09-16 | 53.62 | $17.30 | 13.3M |
| 2021-09-15 | 57.03 | $17.68 | 15.1M |
| 2021-09-14 | 51.91 | $17.01 | 5.7M |
| 2021-09-13 | 55.07 | $17.35 | 4.6M |
| 2021-09-10 | 49.67 | $16.72 | 3.7M |
| 2021-09-09 | 50.50 | $16.81 | 4.8M |
| 2021-09-08 | 50.85 | $16.85 | 3.8M |
| 2021-09-07 | 53.64 | $17.16 | 4.1M |
| 2021-09-03 | 56.88 | $17.50 | 4.7M |
| 2021-09-02 | 56.73 | $17.48 | 10.2M |
| 2021-09-01 | 49.96 | $16.64 | 13.2M |
| 2021-08-31 | 49.06 | $16.54 | 7.9M |
| 2021-08-30 | 50.27 | $16.68 | 7.6M |
| 2021-08-27 | 51.38 | $16.81 | 8.1M |
| 2021-08-26 | 43.94 | $15.99 | 3.7M |
| 2021-08-25 | 45.98 | $16.24 | 3.4M |
| 2021-08-24 | 46.06 | $16.25 | 5.1M |
| 2021-08-23 | 44.38 | $16.07 | 5.0M |
| 2021-08-20 | 37.62 | $15.41 | 6.4M |
| 2021-08-19 | 35.24 | $15.20 | 7.5M |
| 2021-08-18 | 38.06 | $15.63 | 4.3M |
| 2021-08-17 | 40.12 | $15.92 | 5.7M |
| 2021-08-16 | 41.52 | $16.11 | 3.6M |
| 2021-08-13 | 44.55 | $16.50 | 2.3M |
| 2021-08-12 | 45.69 | $16.64 | 3.9M |
| 2021-08-11 | 47.24 | $16.83 | 5.8M |
| 2021-08-10 | 47.65 | $16.88 | 4.4M |
| 2021-08-09 | 42.90 | $16.37 | 4.5M |
| 2021-08-06 | 45.11 | $16.66 | 4.7M |
| 2021-08-05 | 41.35 | $16.28 | 7.7M |
| 2021-08-04 | 39.70 | $16.12 | 6.1M |
| 2021-08-03 | 43.64 | $16.66 | 6.2M |
| 2021-08-02 | 39.30 | $16.25 | 3.3M |
| 2021-07-30 | 41.21 | $16.51 | 4.5M |
| 2021-07-29 | 42.50 | $16.68 | 4.5M |
| 2021-07-28 | 39.32 | $16.38 | 7.3M |
| 2021-07-27 | 37.35 | $16.20 | 5.4M |
| 2021-07-26 | 39.24 | $16.48 | 7.8M |
| 2021-07-23 | 37.30 | $16.30 | 3.7M |
| 2021-07-22 | 37.62 | $16.35 | 3.9M |
| 2021-07-21 | 37.68 | $16.36 | 7.2M |
| 2021-07-20 | 31.04 | $15.73 | 5.9M |
| 2021-07-19 | 26.67 | $15.36 | 15.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$43.89
Vol: 7.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $43.89 | 7.9M |
| 2026-07-16 | -20.04 | $42.86 | 7.8M |
| 2026-07-15 | -22.62 | $42.73 | 9.9M |
| 2026-07-14 | -28.49 | $42.62 | 8.7M |
| 2026-07-13 | -39.37 | $43.05 | 9.4M |
| 2026-07-10 | -61.99 | $41.81 | 8.7M |
| 2026-07-09 | -61.10 | $41.88 | 8.4M |
| 2026-07-08 | -54.08 | $42.43 | 10.7M |
| 2026-07-07 | -76.54 | $40.69 | 15.3M |
| 2026-07-06 | -94.18 | $39.35 | 7.3M |
| 2026-07-02 | -91.00 | $39.64 | 9.3M |
| 2026-07-01 | -99.05 | $38.92 | 3.7M |
| 2026-06-30 | -94.81 | $39.50 | 4.9M |
| 2026-06-29 | -96.86 | $39.31 | 7.1M |
| 2026-06-26 | -94.92 | $39.49 | 7.8M |
| 2026-06-25 | -93.73 | $39.60 | 6.5M |
| 2026-06-24 | -96.11 | $39.38 | 13.0M |
| 2026-06-23 | -96.67 | $41.02 | 15.7M |
| 2026-06-22 | -88.36 | $41.79 | 22.1M |
| 2026-06-18 | -97.28 | $41.05 | 16.8M |
| 2026-06-17 | -95.32 | $42.42 | 11.6M |
| 2026-06-16 | -92.54 | $43.30 | 17.4M |
| 2026-06-15 | -85.80 | $44.01 | 11.5M |
| 2026-06-12 | -84.44 | $45.30 | 6.8M |
| 2026-06-11 | -81.78 | $45.44 | 8.1M |
| 2026-06-10 | -80.27 | $45.52 | 7.9M |
| 2026-06-09 | -93.74 | $44.81 | 9.8M |
| 2026-06-08 | -69.76 | $46.29 | 6.5M |
| 2026-06-05 | -74.18 | $45.70 | 4.8M |
| 2026-06-04 | -34.78 | $47.66 | 5.4M |
| 2026-06-03 | -34.28 | $47.69 | 6.7M |
| 2026-06-02 | -42.26 | $47.21 | 9.3M |
| 2026-06-01 | -63.06 | $45.96 | 5.6M |
| 2026-05-29 | -72.88 | $45.37 | 8.4M |
| 2026-05-28 | -65.56 | $45.81 | 8.2M |
| 2026-05-27 | -66.56 | $45.75 | 4.8M |
| 2026-05-26 | -48.59 | $46.83 | 7.8M |
| 2026-05-22 | -18.97 | $48.61 | 7.2M |
| 2026-05-21 | -17.64 | $48.69 | 8.0M |
| 2026-05-20 | -16.14 | $48.78 | 8.8M |
| 2026-05-19 | -0.70 | $49.42 | 5.2M |
| 2026-05-18 | -0.35 | $48.95 | 4.1M |
| 2026-05-15 | -7.58 | $47.98 | 6.5M |
| 2026-05-14 | -12.90 | $47.57 | 4.9M |
| 2026-05-13 | -18.79 | $47.20 | 5.4M |
| 2026-05-12 | -23.25 | $46.92 | 5.9M |
| 2026-05-11 | -50.80 | $45.19 | 9.4M |
| 2026-05-08 | -61.31 | $44.53 | 8.4M |
| 2026-05-07 | -57.96 | $44.74 | 9.4M |
| 2026-05-06 | -43.79 | $45.63 | 10.0M |
| 2026-05-05 | -8.44 | $47.85 | 9.3M |
| 2026-05-04 | -27.03 | $47.58 | 8.0M |
| 2026-05-01 | -35.29 | $46.96 | 10.0M |
| 2026-04-30 | -25.57 | $47.69 | 8.0M |
| 2026-04-29 | -31.96 | $47.21 | 9.4M |
| 2026-04-28 | -47.15 | $46.36 | 12.3M |
| 2026-04-27 | -67.12 | $45.02 | 26.0M |
| 2026-04-24 | -75.90 | $44.24 | 34.3M |
| 2026-04-23 | -62.50 | $45.43 | 8.2M |
| 2026-04-22 | -70.95 | $44.68 | 3.9M |
| 2026-04-21 | -75.45 | $44.28 | 7.8M |
| 2026-04-20 | -86.49 | $43.30 | 10.8M |
| 2026-04-17 | -89.86 | $43.00 | 19.6M |
| 2026-04-16 | -75.87 | $46.31 | 8.3M |
| 2026-04-15 | -84.01 | $45.77 | 6.4M |
| 2026-04-14 | -85.82 | $45.65 | 6.8M |
| 2026-04-13 | -67.72 | $46.85 | 8.2M |
| 2026-04-10 | -75.26 | $46.35 | 8.4M |
| 2026-04-09 | -85.07 | $45.70 | 11.2M |
| 2026-04-08 | -74.06 | $46.43 | 23.1M |
| 2026-04-07 | -33.54 | $49.16 | 8.2M |
| 2026-04-06 | -47.54 | $48.25 | 8.1M |
| 2026-04-02 | -58.62 | $47.53 | 10.8M |
| 2026-04-01 | -67.99 | $46.56 | 23.9M |
| 2026-03-31 | -32.42 | $48.73 | 13.6M |
| 2026-03-30 | -24.47 | $49.37 | 11.8M |
| 2026-03-27 | -15.53 | $50.09 | 11.1M |
| 2026-03-26 | -32.16 | $48.70 | 13.9M |
| 2026-03-25 | -22.25 | $49.18 | 10.4M |
| 2026-03-24 | -23.89 | $49.02 | 11.2M |
| 2026-03-23 | -30.48 | $48.38 | 11.7M |
| 2026-03-20 | -23.89 | $49.02 | 13.6M |
| 2026-03-19 | -8.14 | $50.55 | 32.4M |
| 2026-03-18 | -4.48 | $49.10 | 10.8M |
| 2026-03-17 | -2.16 | $48.98 | 11.7M |
| 2026-03-16 | -2.88 | $48.79 | 11.5M |
| 2026-03-13 | -4.52 | $48.44 | 10.1M |
| 2026-03-12 | -2.40 | $48.57 | 15.3M |
| 2026-03-11 | -2.55 | $47.26 | 9.8M |
| 2026-03-10 | -20.18 | $45.72 | 14.2M |
| 2026-03-09 | -14.19 | $46.24 | 17.4M |
| 2026-03-06 | -6.12 | $46.31 | 14.3M |
| 2026-03-05 | -7.25 | $45.32 | 11.9M |
| 2026-03-04 | -20.02 | $44.18 | 8.7M |
| 2026-03-03 | -18.57 | $44.13 | 9.5M |
| 2026-03-02 | -14.93 | $44.35 | 17.6M |
| 2026-02-27 | -3.28 | $43.77 | 8.0M |
| 2026-02-26 | -0.95 | $43.09 | 8.3M |
| 2026-02-25 | -7.89 | $42.57 | 7.1M |
| 2026-02-24 | -7.62 | $42.59 | 8.0M |
| 2026-02-23 | -10.79 | $42.34 | 6.1M |
| 2026-02-20 | -9.99 | $42.40 | 7.6M |
| 2026-02-19 | -8.32 | $42.50 | 10.0M |
| 2026-02-18 | -2.97 | $41.66 | 7.4M |
| 2026-02-17 | -7.15 | $40.59 | 8.7M |
| 2026-02-13 | -2.23 | $40.68 | 6.6M |
| 2026-02-12 | -11.35 | $39.99 | 14.9M |
| 2026-02-11 | -1.48 | $40.63 | 13.9M |
| 2026-02-10 | -7.72 | $39.10 | 7.1M |
| 2026-02-09 | -6.32 | $39.17 | 8.4M |
| 2026-02-06 | -0.27 | $39.10 | 6.2M |
| 2026-02-05 | -10.41 | $37.89 | 10.7M |
| 2026-02-04 | -2.33 | $38.53 | 13.0M |
| 2026-02-03 | -10.26 | $37.48 | 13.2M |
| 2026-02-02 | -22.22 | $36.50 | 8.4M |
| 2026-01-30 | -13.55 | $37.21 | 9.3M |
| 2026-01-29 | -5.49 | $37.87 | 12.3M |
| 2026-01-28 | -0.14 | $37.10 | 9.2M |
| 2026-01-27 | -1.51 | $36.67 | 6.2M |
| 2026-01-26 | -5.88 | $36.05 | 5.7M |
| 2026-01-23 | -2.28 | $36.14 | 5.8M |
| 2026-01-22 | -10.37 | $35.49 | 6.0M |
| 2026-01-21 | -2.34 | $35.97 | 11.6M |
| 2026-01-20 | -10.79 | $34.43 | 8.0M |
| 2026-01-16 | -12.45 | $34.35 | 6.7M |
| 2026-01-15 | -17.63 | $34.10 | 9.8M |
| 2026-01-14 | -6.85 | $34.62 | 15.4M |
| 2026-01-13 | -30.25 | $33.15 | 13.3M |
| 2026-01-12 | -49.88 | $32.30 | 5.9M |
| 2026-01-09 | -54.97 | $32.08 | 8.5M |
| 2026-01-08 | -67.21 | $31.55 | 10.9M |
| 2026-01-07 | -89.50 | $30.59 | 15.6M |
| 2026-01-06 | -91.19 | $31.59 | 14.5M |
| 2026-01-05 | -74.68 | $32.23 | 24.6M |
| 2026-01-02 | -20.67 | $34.32 | 6.8M |
| 2025-12-31 | -32.82 | $33.85 | 5.3M |
| 2025-12-30 | -31.27 | $33.91 | 4.6M |
| 2025-12-29 | -49.61 | $33.20 | 7.7M |
| 2025-12-26 | -60.21 | $32.79 | 2.1M |
| 2025-12-24 | -55.56 | $32.97 | 2.8M |
| 2025-12-23 | -59.17 | $32.83 | 6.3M |
| 2025-12-22 | -72.09 | $32.33 | 7.2M |
| 2025-12-19 | -83.20 | $31.90 | 8.7M |
| 2025-12-18 | -93.80 | $31.49 | 6.1M |
| 2025-12-17 | -84.24 | $31.86 | 9.8M |
| 2025-12-16 | -100.00 | $31.25 | 7.3M |
| 2025-12-15 | -93.43 | $32.42 | 8.8M |
| 2025-12-12 | -76.62 | $32.99 | 13.6M |
| 2025-12-11 | -67.12 | $33.14 | 22.4M |
| 2025-12-10 | -44.87 | $33.72 | 4.8M |
| 2025-12-09 | -44.55 | $33.73 | 5.5M |
| 2025-12-08 | -28.93 | $34.07 | 4.2M |
| 2025-12-05 | -10.93 | $34.66 | 4.4M |
| 2025-12-04 | -15.07 | $34.46 | 5.7M |
| 2025-12-03 | -20.69 | $34.13 | 4.9M |
| 2025-12-02 | -34.98 | $33.55 | 5.1M |
| 2025-12-01 | -22.66 | $34.05 | 6.1M |
| 2025-11-28 | -29.56 | $33.77 | 2.5M |
| 2025-11-26 | -40.64 | $33.32 | 6.4M |
| 2025-11-25 | -42.61 | $33.24 | 5.4M |
| 2025-11-24 | -50.25 | $32.93 | 7.3M |
| 2025-11-21 | -37.93 | $33.43 | 9.7M |
| 2025-11-20 | -24.63 | $33.97 | 13.1M |
| 2025-11-19 | -6.36 | $34.00 | 11.4M |
| 2025-11-18 | -3.78 | $34.05 | 9.1M |
| 2025-11-17 | -14.72 | $33.33 | 10.9M |
| 2025-11-14 | -0.26 | $33.57 | 8.4M |
| 2025-11-13 | -8.31 | $32.55 | 5.3M |
| 2025-11-12 | -7.07 | $32.44 | 7.6M |
| 2025-11-11 | -8.75 | $32.39 | 9.8M |
| 2025-11-10 | -12.83 | $31.99 | 6.1M |
| 2025-11-07 | -25.28 | $31.66 | 8.4M |
| 2025-11-06 | -41.99 | $31.49 | 7.0M |
| 2025-11-05 | -38.20 | $31.88 | 5.8M |
| 2025-11-04 | -52.53 | $31.37 | 5.6M |
| 2025-11-03 | -35.67 | $31.97 | 4.5M |
| 2025-10-31 | -34.27 | $32.02 | 3.9M |
| 2025-10-30 | -36.52 | $31.94 | 4.0M |
| 2025-10-29 | -30.62 | $32.15 | 8.0M |
| 2025-10-28 | -53.65 | $31.33 | 3.6M |
| 2025-10-27 | -48.88 | $31.50 | 3.4M |
| 2025-10-24 | -55.34 | $31.27 | 3.8M |
| 2025-10-23 | -56.18 | $31.24 | 6.6M |
| 2025-10-22 | -81.18 | $30.35 | 4.6M |
| 2025-10-21 | -93.54 | $29.91 | 4.2M |
| 2025-10-20 | -95.15 | $30.10 | 4.9M |
| 2025-10-17 | -94.24 | $30.13 | 5.8M |
| 2025-10-16 | -98.70 | $30.21 | 6.8M |
| 2025-10-15 | -92.61 | $30.86 | 6.9M |
| 2025-10-14 | -99.57 | $30.93 | 5.8M |
| 2025-10-13 | -80.00 | $31.60 | 4.0M |
| 2025-10-10 | -89.76 | $31.40 | 15.8M |
| 2025-10-09 | -25.48 | $32.71 | 5.6M |
| 2025-10-08 | -25.74 | $32.63 | 9.9M |
| 2025-10-07 | -20.25 | $32.76 | 6.9M |
| 2025-10-06 | -27.82 | $32.45 | 5.5M |
| 2025-10-03 | -46.23 | $31.83 | 7.0M |
| 2025-10-02 | -59.02 | $31.44 | 5.2M |
| 2025-10-01 | -48.52 | $31.76 | 5.1M |
| 2025-09-30 | -41.97 | $31.96 | 9.0M |
| 2025-09-29 | -30.49 | $32.31 | 7.1M |
| 2025-09-26 | -18.03 | $32.69 | 11.2M |
| 2025-09-25 | -25.25 | $32.47 | 9.5M |
| 2025-09-24 | -15.08 | $32.78 | 10.6M |
| 2025-09-23 | -36.07 | $32.14 | 7.3M |
| 2025-09-22 | -37.05 | $32.11 | 8.1M |
| 2025-09-19 | -53.72 | $31.58 | 6.9M |
| 2025-09-18 | -18.88 | $32.53 | 15.6M |
| 2025-09-17 | -12.60 | $32.76 | 10.9M |
| 2025-09-16 | -1.63 | $32.93 | 6.7M |
| 2025-09-15 | -5.21 | $32.03 | 6.4M |
| 2025-09-12 | -30.51 | $31.19 | 4.8M |
| 2025-09-11 | -29.41 | $31.22 | 4.6M |
| 2025-09-10 | -30.15 | $31.20 | 5.1M |
| 2025-09-09 | -41.54 | $30.89 | 7.3M |
| 2025-09-08 | -63.60 | $30.29 | 8.4M |
| 2025-09-05 | -61.03 | $30.36 | 8.5M |
| 2025-09-04 | -24.26 | $31.36 | 5.3M |
| 2025-09-03 | -30.58 | $31.23 | 6.8M |
| 2025-09-02 | -2.88 | $32.00 | 6.6M |
| 2025-08-29 | -15.47 | $31.65 | 6.1M |
| 2025-08-28 | -21.22 | $31.49 | 5.7M |
| 2025-08-27 | -28.42 | $31.29 | 8.3M |
| 2025-08-26 | -58.54 | $30.49 | 12.8M |
| 2025-08-25 | -41.28 | $31.05 | 9.1M |
| 2025-08-22 | -38.26 | $31.14 | 6.4M |
| 2025-08-21 | -71.14 | $30.16 | 4.6M |
| 2025-08-20 | -88.93 | $29.63 | 5.5M |
| 2025-08-19 | -99.66 | $29.31 | 4.4M |
| 2025-08-18 | -94.01 | $29.77 | 4.1M |
| 2025-08-15 | -91.39 | $29.84 | 3.1M |
| 2025-08-14 | -93.26 | $29.79 | 4.8M |
| 2025-08-13 | -89.66 | $29.94 | 4.3M |
| 2025-08-12 | -95.20 | $29.90 | 4.4M |
| 2025-08-11 | -97.93 | $29.92 | 3.8M |
| 2025-08-08 | -88.74 | $30.31 | 7.0M |
| 2025-08-07 | -90.24 | $30.43 | 6.2M |
| 2025-08-06 | -53.71 | $31.34 | 6.4M |
| 2025-08-05 | -49.72 | $31.44 | 5.4M |
| 2025-08-04 | -86.53 | $30.79 | 4.0M |
| 2025-08-01 | -77.20 | $30.97 | 4.3M |
| 2025-07-31 | -39.38 | $31.70 | 4.5M |
| 2025-07-30 | -29.02 | $31.90 | 3.7M |
| 2025-07-29 | -11.92 | $32.23 | 4.7M |
| 2025-07-28 | -26.94 | $31.94 | 3.0M |
| 2025-07-25 | -55.44 | $31.39 | 2.8M |
| 2025-07-24 | -42.49 | $31.64 | 4.5M |
| 2025-07-23 | -54.92 | $31.40 | 3.8M |
| 2025-07-22 | -65.29 | $31.20 | 4.3M |
| 2025-07-21 | -99.06 | $30.56 | 5.7M |
| 2025-07-18 | -93.15 | $30.81 | 4.9M |
| 2025-07-17 | -90.71 | $31.02 | 3.7M |
| 2025-07-16 | -95.29 | $30.90 | 4.8M |
| 2025-07-15 | -94.72 | $31.29 | 4.5M |
| 2025-07-14 | -79.19 | $31.79 | 5.0M |
| 2025-07-11 | -69.57 | $32.10 | 4.8M |
| 2025-07-10 | -79.19 | $31.79 | 5.6M |
| 2025-07-09 | -73.29 | $31.98 | 5.5M |
| 2025-07-08 | -68.63 | $32.13 | 5.0M |
| 2025-07-07 | -79.94 | $31.75 | 3.4M |
| 2025-07-03 | -61.81 | $32.22 | 2.6M |
| 2025-07-02 | -53.91 | $32.41 | 4.3M |
| 2025-07-01 | -72.43 | $31.66 | 2.9M |
| 2025-06-30 | -78.19 | $31.40 | 3.7M |
| 2025-06-27 | -68.81 | $31.45 | 7.3M |
| 2025-06-26 | -57.86 | $31.91 | 6.4M |
| 2025-06-25 | -70.71 | $31.37 | 6.5M |
| 2025-06-24 | -67.14 | $31.52 | 6.3M |
| 2025-06-23 | -52.86 | $32.12 | 12.1M |
| 2025-06-20 | -22.86 | $33.38 | 12.3M |
| 2025-06-18 | -17.62 | $33.60 | 6.7M |
| 2025-06-17 | -3.97 | $34.01 | 9.4M |
| 2025-06-16 | -19.70 | $33.32 | 9.5M |
| 2025-06-13 | -8.08 | $33.78 | 12.8M |
| 2025-06-12 | -0.66 | $33.13 | 16.6M |
| 2025-06-11 | -5.47 | $32.73 | 4.3M |
| 2025-06-10 | -13.25 | $32.17 | 5.3M |
| 2025-06-09 | -31.48 | $31.62 | 5.2M |
| 2025-06-06 | -33.33 | $31.58 | 7.6M |
| 2025-06-05 | -43.23 | $30.99 | 3.9M |
| 2025-06-04 | -34.49 | $30.91 | 7.3M |
| 2025-06-03 | -20.48 | $31.45 | 5.5M |
| 2025-06-02 | -33.87 | $30.82 | 5.9M |
| 2025-05-30 | -44.16 | $30.37 | 4.3M |
| 2025-05-29 | -35.01 | $30.77 | 3.7M |
| 2025-05-28 | -35.47 | $30.75 | 3.1M |
| 2025-05-27 | -26.32 | $31.15 | 3.0M |
| 2025-05-23 | -28.60 | $31.05 | 3.9M |
| 2025-05-22 | -33.87 | $30.82 | 4.7M |
| 2025-05-21 | -35.93 | $30.73 | 9.5M |
| 2025-05-20 | -37.07 | $30.68 | 7.8M |
| 2025-05-19 | -39.82 | $30.56 | 2.9M |
| 2025-05-16 | -36.61 | $30.70 | 9.4M |
| 2025-05-15 | -32.04 | $30.90 | 8.0M |
| 2025-05-14 | -18.54 | $31.41 | 4.2M |
| 2025-05-13 | -1.37 | $32.23 | 5.7M |
| 2025-05-12 | -6.98 | $31.42 | 5.2M |
| 2025-05-09 | -3.38 | $30.51 | 5.5M |
| 2025-05-08 | -8.28 | $30.04 | 7.4M |
| 2025-05-07 | -19.22 | $28.77 | 5.5M |
| 2025-05-06 | -23.92 | $28.53 | 7.1M |
| 2025-05-05 | -34.12 | $28.01 | 5.4M |
| 2025-05-02 | -14.51 | $29.01 | 4.4M |
| 2025-05-01 | -33.28 | $28.92 | 4.4M |
| 2025-04-30 | -40.76 | $28.69 | 6.0M |
| 2025-04-29 | -31.52 | $29.32 | 3.4M |
| 2025-04-28 | -27.42 | $29.60 | 3.1M |
| 2025-04-25 | -31.23 | $29.34 | 3.8M |
| 2025-04-24 | -31.67 | $29.31 | 3.9M |
| 2025-04-23 | -40.19 | $28.95 | 5.4M |
| 2025-04-22 | -35.05 | $29.32 | 5.5M |
| 2025-04-21 | -44.23 | $28.66 | 4.2M |
| 2025-04-17 | -42.28 | $28.80 | 7.7M |
| 2025-04-16 | -51.04 | $28.17 | 5.5M |
| 2025-04-15 | -62.45 | $27.35 | 5.0M |
| 2025-04-14 | -61.89 | $27.39 | 6.7M |
| 2025-04-11 | -64.81 | $27.18 | 7.5M |
| 2025-04-10 | -78.86 | $26.17 | 8.0M |
| 2025-04-09 | -55.91 | $27.82 | 14.4M |
| 2025-04-08 | -96.96 | $25.14 | 17.2M |
| 2025-04-07 | -89.30 | $26.58 | 8.6M |
| 2025-04-04 | -83.20 | $27.58 | 8.9M |
| 2025-04-03 | -48.53 | $29.86 | 11.2M |
| 2025-04-02 | -8.53 | $31.44 | 3.6M |
| 2025-04-01 | -10.16 | $31.32 | 3.1M |
| 2025-03-31 | -16.72 | $30.80 | 4.4M |
| 2025-03-28 | -20.58 | $30.56 | 6.1M |
| 2025-03-27 | -14.31 | $30.95 | 6.6M |
| 2025-03-26 | -8.84 | $31.29 | 8.0M |
| 2025-03-25 | -3.34 | $31.12 | 8.7M |
| 2025-03-24 | -4.44 | $30.79 | 9.3M |
| 2025-03-21 | -12.94 | $30.33 | 10.5M |
| 2025-03-20 | -4.07 | $30.81 | 5.6M |
| 2025-03-19 | -4.14 | $30.72 | 19.6M |
| 2025-03-18 | -17.23 | $29.99 | 5.7M |
| 2025-03-17 | -20.27 | $29.83 | 5.9M |
| 2025-03-14 | -28.22 | $29.41 | 11.1M |
| 2025-03-13 | -41.48 | $28.71 | 5.6M |
| 2025-03-12 | -31.25 | $29.25 | 7.8M |
| 2025-03-11 | -42.73 | $28.73 | 6.8M |
| 2025-03-10 | -49.17 | $28.38 | 6.8M |
| 2025-03-07 | -49.36 | $28.37 | 11.4M |
| 2025-03-06 | -60.00 | $27.96 | 11.0M |
| 2025-03-05 | -69.06 | $27.43 | 11.8M |
| 2025-03-04 | -77.61 | $26.93 | 12.4M |
| 2025-03-03 | -92.41 | $26.72 | 9.2M |
| 2025-02-28 | -84.11 | $28.27 | 6.7M |
| 2025-02-27 | -98.15 | $28.31 | 5.5M |
| 2025-02-26 | -91.37 | $28.64 | 7.3M |
| 2025-02-25 | -89.23 | $28.85 | 10.1M |
| 2025-02-24 | -75.09 | $29.36 | 9.5M |
| 2025-02-21 | -58.75 | $29.97 | 8.3M |
| 2025-02-20 | -40.57 | $30.73 | 10.0M |
| 2025-02-19 | -49.43 | $30.42 | 4.3M |
| 2025-02-18 | -49.71 | $30.41 | 11.3M |
| 2025-02-14 | -58.00 | $30.12 | 3.4M |
| 2025-02-13 | -50.00 | $30.40 | 3.5M |
| 2025-02-12 | -60.57 | $30.03 | 4.0M |
| 2025-02-11 | -35.14 | $30.92 | 4.3M |
| 2025-02-10 | -57.17 | $30.71 | 4.5M |
| 2025-02-07 | -64.40 | $30.38 | 6.8M |
| 2025-02-06 | -58.02 | $30.69 | 3.8M |
| 2025-02-05 | -50.00 | $31.08 | 3.7M |
| 2025-02-04 | -51.85 | $30.99 | 5.9M |
| 2025-02-03 | -71.81 | $30.02 | 9.0M |
| 2025-01-31 | -90.80 | $30.35 | 11.1M |
| 2025-01-30 | -73.56 | $30.95 | 6.7M |
| 2025-01-29 | -79.83 | $30.70 | 3.9M |
| 2025-01-28 | -87.29 | $30.42 | 4.6M |
| 2025-01-27 | -71.75 | $30.97 | 3.3M |
| 2025-01-24 | -60.33 | $31.32 | 4.9M |
| 2025-01-23 | -44.44 | $31.63 | 9.6M |
| 2025-01-22 | -46.26 | $31.53 | 4.7M |
| 2025-01-21 | -38.55 | $31.86 | 7.8M |
| 2025-01-17 | -55.84 | $31.12 | 5.8M |
| 2025-01-16 | -63.32 | $30.80 | 8.9M |
| 2025-01-15 | -46.73 | $31.51 | 8.3M |
| 2025-01-14 | -45.79 | $31.55 | 12.2M |
| 2025-01-13 | -46.26 | $31.53 | 10.9M |
| 2025-01-10 | -17.99 | $32.74 | 4.8M |
| 2025-01-08 | -5.29 | $32.63 | 3.8M |
| 2025-01-07 | -9.40 | $32.70 | 4.4M |
| 2025-01-06 | -21.15 | $32.25 | 7.7M |
| 2025-01-03 | -47.42 | $31.57 | 4.8M |
| 2025-01-02 | -59.12 | $31.36 | 4.5M |
| 2024-12-31 | -68.52 | $30.87 | 4.4M |
| 2024-12-30 | -80.23 | $30.26 | 4.1M |
| 2024-12-27 | -82.15 | $30.16 | 2.5M |
| 2024-12-26 | -82.92 | $30.12 | 1.8M |
| 2024-12-24 | -80.42 | $30.25 | 1.6M |
| 2024-12-23 | -86.07 | $30.02 | 5.3M |
| 2024-12-20 | -93.91 | $29.58 | 4.0M |
| 2024-12-19 | -97.50 | $29.51 | 4.7M |
| 2024-12-18 | -96.88 | $29.70 | 4.1M |
| 2024-12-17 | -90.10 | $30.61 | 3.5M |
| 2024-12-16 | -93.44 | $30.85 | 7.9M |
| 2024-12-13 | -84.58 | $31.47 | 5.1M |
| 2024-12-12 | -98.52 | $31.66 | 5.4M |
| 2024-12-11 | -85.71 | $32.52 | 8.6M |
| 2024-12-10 | -99.65 | $32.12 | 2.6M |
| 2024-12-09 | -91.20 | $32.39 | 2.5M |
| 2024-12-06 | -95.42 | $32.27 | 5.1M |
| 2024-12-05 | -73.86 | $33.25 | 3.5M |
| 2024-12-04 | -79.67 | $33.11 | 6.1M |
| 2024-12-03 | -34.02 | $34.21 | 3.8M |
| 2024-12-02 | -60.17 | $33.58 | 3.2M |
| 2024-11-29 | -50.21 | $33.82 | 1.6M |
| 2024-11-27 | -62.66 | $33.52 | 2.6M |
| 2024-11-26 | -75.93 | $33.20 | 7.2M |
| 2024-11-25 | -41.49 | $34.03 | 5.7M |
| 2024-11-22 | -7.88 | $34.84 | 4.6M |
| 2024-11-21 | -35.88 | $34.55 | 6.3M |
| 2024-11-20 | -61.46 | $33.78 | 2.3M |
| 2024-11-19 | -65.12 | $33.67 | 2.2M |
| 2024-11-18 | -67.80 | $33.66 | 3.8M |
| 2024-11-15 | -85.50 | $33.10 | 4.3M |
| 2024-11-14 | -57.40 | $34.03 | 4.6M |
| 2024-11-13 | -77.95 | $33.35 | 4.9M |
| 2024-11-12 | -93.94 | $33.76 | 4.6M |
| 2024-11-11 | -77.02 | $34.22 | 3.7M |
| 2024-11-08 | -88.09 | $34.17 | 4.3M |
| 2024-11-07 | -74.34 | $34.81 | 3.0M |
| 2024-11-06 | -78.42 | $34.64 | 3.0M |
| 2024-11-05 | -83.93 | $34.41 | 2.5M |
| 2024-11-04 | -87.77 | $34.25 | 3.0M |
| 2024-11-01 | -96.64 | $33.88 | 3.5M |
| 2024-10-31 | -93.29 | $34.02 | 4.7M |
| 2024-10-30 | -97.13 | $34.19 | 4.5M |
| 2024-10-29 | -91.38 | $34.41 | 3.6M |
| 2024-10-28 | -63.67 | $34.72 | 7.1M |
| 2024-10-25 | -47.11 | $35.55 | 2.9M |
| 2024-10-24 | -54.67 | $35.10 | 2.1M |
| 2024-10-23 | -51.76 | $35.11 | 1.9M |
| 2024-10-22 | -45.29 | $35.46 | 3.7M |
| 2024-10-21 | -40.85 | $35.70 | 2.5M |
| 2024-10-18 | -43.44 | $35.56 | 2.3M |
| 2024-10-17 | -40.85 | $35.70 | 2.7M |
| 2024-10-16 | -48.80 | $35.27 | 4.8M |
| 2024-10-15 | -47.13 | $35.36 | 7.6M |
| 2024-10-14 | -15.93 | $37.01 | 3.0M |
| 2024-10-11 | -4.96 | $37.60 | 5.4M |
| 2024-10-10 | -2.36 | $37.45 | 6.1M |
| 2024-10-09 | -9.12 | $36.54 | 4.2M |
| 2024-10-08 | -12.48 | $36.36 | 5.6M |
| 2024-10-07 | -8.57 | $36.57 | 5.3M |
| 2024-10-04 | -5.81 | $35.55 | 2.7M |
| 2024-10-03 | -12.11 | $35.29 | 3.5M |
| 2024-10-02 | -26.88 | $34.68 | 4.1M |
| 2024-10-01 | -9.30 | $34.78 | 7.7M |
| 2024-09-30 | -59.95 | $33.21 | 8.3M |
| 2024-09-27 | -68.75 | $33.21 | 5.4M |
| 2024-09-26 | -81.89 | $32.64 | 10.6M |
| 2024-09-25 | -62.29 | $33.70 | 3.7M |
| 2024-09-24 | -49.14 | $34.61 | 5.0M |
| 2024-09-23 | -64.15 | $33.80 | 4.5M |
| 2024-09-20 | -70.85 | $33.40 | 3.6M |
| 2024-09-19 | -64.66 | $33.77 | 4.1M |
| 2024-09-18 | -79.90 | $32.86 | 3.7M |
| 2024-09-17 | -80.07 | $32.85 | 3.2M |
| 2024-09-16 | -88.78 | $32.33 | 6.4M |
| 2024-09-13 | -99.30 | $31.97 | 11.9M |
| 2024-09-12 | -87.85 | $32.64 | 9.4M |
| 2024-09-11 | -92.25 | $32.39 | 5.6M |
| 2024-09-10 | -96.27 | $32.21 | 6.4M |
| 2024-09-09 | -91.19 | $33.49 | 2.7M |
| 2024-09-06 | -96.92 | $33.23 | 5.9M |
| 2024-09-05 | -96.73 | $33.79 | 4.9M |
| 2024-09-04 | -80.56 | $34.19 | 4.3M |
| 2024-09-03 | -53.63 | $34.82 | 4.5M |
| 2024-08-30 | -25.59 | $36.21 | 2.8M |
| 2024-08-29 | -12.79 | $36.92 | 5.2M |
| 2024-08-28 | -20.00 | $36.52 | 6.1M |
| 2024-08-27 | -12.43 | $36.94 | 6.3M |
| 2024-08-26 | -3.96 | $37.41 | 6.1M |
| 2024-08-23 | -13.00 | $36.43 | 2.8M |
| 2024-08-22 | -25.40 | $35.81 | 2.2M |
| 2024-08-21 | -28.20 | $35.67 | 2.7M |
| 2024-08-20 | -27.60 | $35.70 | 4.0M |
| 2024-08-19 | -9.40 | $36.61 | 4.8M |
| 2024-08-16 | -11.20 | $36.52 | 2.8M |
| 2024-08-15 | -7.00 | $36.73 | 5.0M |
| 2024-08-14 | -4.03 | $36.13 | 5.5M |
| 2024-08-13 | -11.82 | $35.81 | 3.2M |
| 2024-08-12 | -15.55 | $35.72 | 4.8M |
| 2024-08-09 | -42.07 | $34.82 | 3.7M |
| 2024-08-08 | -52.26 | $34.40 | 3.2M |
| 2024-08-07 | -70.37 | $33.52 | 4.0M |
| 2024-08-06 | -75.93 | $33.25 | 5.8M |
| 2024-08-05 | -82.72 | $32.92 | 6.8M |
| 2024-08-02 | -89.90 | $33.38 | 6.8M |
| 2024-08-01 | -60.92 | $34.96 | 7.3M |
| 2024-07-31 | -44.92 | $35.48 | 5.3M |
| 2024-07-30 | -84.92 | $34.18 | 5.7M |
| 2024-07-29 | -87.69 | $34.09 | 5.8M |
| 2024-07-26 | -77.54 | $34.42 | 7.9M |
| 2024-07-25 | -77.23 | $34.43 | 8.5M |
| 2024-07-24 | -99.21 | $34.43 | 3.7M |
| 2024-07-23 | -94.51 | $34.70 | 4.4M |
| 2024-07-22 | -65.55 | $35.38 | 3.8M |
| 2024-07-19 | -70.68 | $35.18 | 4.5M |
| 2024-07-18 | -52.21 | $35.64 | 6.0M |
| 2024-07-17 | -40.58 | $35.67 | 6.6M |
| 2024-07-16 | -25.13 | $35.96 | 5.2M |
| 2024-07-15 | -6.41 | $36.69 | 9.3M |
| 2024-07-12 | -36.15 | $35.53 | 6.0M |
| 2024-07-11 | -8.36 | $36.55 | 8.4M |
| 2024-07-10 | -21.93 | $36.03 | 2.4M |
| 2024-07-09 | -37.60 | $35.43 | 5.0M |
| 2024-07-08 | -22.98 | $35.99 | 2.0M |
| 2024-07-05 | -21.93 | $36.03 | 2.8M |
| 2024-07-03 | -13.58 | $36.35 | 2.0M |
| 2024-07-02 | -16.10 | $36.01 | 2.8M |
| 2024-07-01 | -47.71 | $35.90 | 2.7M |
| 2024-06-28 | -53.20 | $35.60 | 2.9M |
| 2024-06-27 | -52.10 | $35.66 | 2.8M |
| 2024-06-26 | -59.71 | $35.28 | 2.3M |
| 2024-06-25 | -58.76 | $35.44 | 5.7M |
| 2024-06-24 | -54.47 | $35.69 | 3.6M |
| 2024-06-21 | -75.26 | $34.48 | 3.9M |
| 2024-06-20 | -66.67 | $34.98 | 4.2M |
| 2024-06-18 | -75.95 | $34.44 | 7.2M |
| 2024-06-17 | -88.83 | $33.69 | 5.5M |
| 2024-06-14 | -91.06 | $33.97 | 7.6M |
| 2024-06-13 | -97.14 | $34.10 | 9.3M |
| 2024-06-12 | -84.50 | $35.37 | 7.7M |
| 2024-06-11 | -80.15 | $35.55 | 5.9M |
| 2024-06-10 | -90.67 | $35.46 | 3.1M |
| 2024-06-07 | -98.53 | $35.17 | 4.8M |
| 2024-06-06 | -80.68 | $35.90 | 4.7M |
| 2024-06-05 | -83.13 | $35.80 | 2.5M |
| 2024-06-04 | -81.66 | $35.86 | 4.8M |
| 2024-06-03 | -97.72 | $36.63 | 4.5M |
| 2024-05-31 | -37.14 | $38.42 | 3.5M |
| 2024-05-30 | -51.78 | $37.89 | 3.0M |
| 2024-05-29 | -64.43 | $37.57 | 3.6M |
| 2024-05-28 | -18.18 | $38.74 | 3.0M |
| 2024-05-24 | -35.18 | $38.31 | 2.6M |
| 2024-05-23 | -59.68 | $37.69 | 3.7M |
| 2024-05-22 | -58.89 | $37.71 | 5.1M |
| 2024-05-21 | -24.90 | $38.57 | 2.3M |
| 2024-05-20 | -22.53 | $38.63 | 1.5M |
| 2024-05-17 | -26.48 | $38.53 | 2.7M |
| 2024-05-16 | -51.78 | $37.89 | 2.2M |
| 2024-05-15 | -46.64 | $38.02 | 2.5M |
| 2024-05-14 | -52.96 | $37.94 | 4.9M |
| 2024-05-13 | -42.96 | $38.21 | 2.8M |
| 2024-05-10 | -49.04 | $38.26 | 4.8M |
| 2024-05-09 | -51.61 | $38.77 | 6.3M |
| 2024-05-08 | -59.31 | $38.55 | 3.2M |
| 2024-05-07 | -66.45 | $38.22 | 3.6M |
| 2024-05-06 | -71.43 | $37.99 | 2.9M |
| 2024-05-03 | -85.71 | $37.33 | 5.5M |
| 2024-05-02 | -83.55 | $37.43 | 5.4M |
| 2024-05-01 | -96.21 | $37.48 | 6.4M |
| 2024-04-30 | -98.54 | $37.91 | 4.6M |
| 2024-04-29 | -64.04 | $39.10 | 3.2M |
| 2024-04-26 | -67.25 | $38.99 | 3.2M |
| 2024-04-25 | -74.64 | $38.67 | 5.4M |
| 2024-04-24 | -69.88 | $38.46 | 6.2M |
| 2024-04-23 | -68.15 | $38.53 | 6.8M |
| 2024-04-22 | -69.71 | $38.39 | 8.6M |
| 2024-04-19 | -66.45 | $38.28 | 7.5M |
| 2024-04-18 | -63.36 | $38.42 | 4.2M |
| 2024-04-17 | -54.81 | $38.61 | 8.4M |
| 2024-04-16 | -52.97 | $38.70 | 11.6M |
| 2024-04-15 | -49.51 | $38.77 | 12.0M |
| 2024-04-12 | -32.75 | $39.62 | 12.4M |
| 2024-04-11 | -9.41 | $40.81 | 25.5M |
| 2024-04-10 | -1.97 | $41.16 | 7.3M |
| 2024-04-09 | -1.17 | $40.90 | 8.2M |
| 2024-04-08 | -4.22 | $40.41 | 9.4M |
| 2024-04-05 | -0.19 | $40.59 | 8.4M |
| 2024-04-04 | 0.00 | $40.05 | 8.7M |
| 2024-04-03 | -3.83 | $39.69 | 3.6M |
| 2024-04-02 | -2.97 | $39.09 | 4.4M |
| 2024-04-01 | -4.25 | $38.55 | 9.2M |
| 2024-03-28 | -3.59 | $38.16 | 4.0M |
| 2024-03-27 | -5.67 | $37.74 | 7.3M |
| 2024-03-26 | -8.64 | $37.55 | 5.0M |
| 2024-03-25 | -0.79 | $37.90 | 4.4M |
| 2024-03-22 | -4.36 | $37.05 | 3.6M |
| 2024-03-21 | -2.49 | $37.14 | 3.6M |
| 2024-03-20 | -4.21 | $36.90 | 2.2M |
| 2024-03-19 | -6.56 | $36.74 | 2.6M |
| 2024-03-18 | -6.83 | $36.71 | 4.3M |
| 2024-03-15 | -13.63 | $36.30 | 4.2M |
| 2024-03-14 | -3.97 | $36.82 | 10.7M |
| 2024-03-13 | -1.91 | $36.96 | 9.0M |
| 2024-03-12 | -7.98 | $36.03 | 3.2M |
| 2024-03-11 | -7.42 | $36.07 | 6.8M |
| 2024-03-08 | -10.50 | $35.85 | 5.5M |
| 2024-03-07 | -7.56 | $36.06 | 5.5M |
| 2024-03-06 | -6.76 | $35.94 | 5.1M |
| 2024-03-05 | -10.79 | $35.66 | 6.0M |
| 2024-03-04 | -16.40 | $35.27 | 5.1M |
| 2024-03-01 | -5.47 | $36.03 | 11.8M |
| 2024-02-29 | -1.82 | $34.85 | 8.7M |
| 2024-02-28 | -7.34 | $33.12 | 6.0M |
| 2024-02-27 | -8.86 | $33.06 | 7.4M |
| 2024-02-26 | -7.94 | $32.94 | 5.3M |
| 2024-02-23 | -15.34 | $32.66 | 5.4M |
| 2024-02-22 | -2.65 | $33.14 | 6.8M |
| 2024-02-21 | -2.54 | $32.53 | 5.9M |
| 2024-02-20 | -30.97 | $31.60 | 4.8M |
| 2024-02-16 | -32.26 | $31.56 | 3.7M |
| 2024-02-15 | -35.48 | $31.46 | 6.9M |
| 2024-02-14 | -81.61 | $30.03 | 6.2M |
| 2024-02-13 | -92.26 | $29.70 | 5.8M |
| 2024-02-12 | -74.02 | $30.52 | 4.2M |
| 2024-02-09 | -79.40 | $30.41 | 4.4M |
| 2024-02-08 | -82.69 | $30.29 | 8.1M |
| 2024-02-07 | -86.26 | $30.16 | 5.7M |
| 2024-02-06 | -77.20 | $30.49 | 5.8M |
| 2024-02-05 | -90.93 | $29.99 | 11.9M |
| 2024-02-02 | -94.55 | $30.33 | 14.4M |
| 2024-02-01 | -81.23 | $31.56 | 4.3M |
| 2024-01-31 | -66.99 | $32.00 | 3.8M |
| 2024-01-30 | -50.49 | $32.51 | 8.6M |
| 2024-01-29 | -69.26 | $31.93 | 6.5M |
| 2024-01-26 | -61.49 | $32.17 | 5.7M |
| 2024-01-25 | -59.87 | $32.22 | 4.5M |
| 2024-01-24 | -81.88 | $31.54 | 4.2M |
| 2024-01-23 | -88.03 | $31.35 | 3.5M |
| 2024-01-22 | -92.88 | $31.20 | 10.1M |
| 2024-01-19 | -84.59 | $31.49 | 4.0M |
| 2024-01-18 | -90.82 | $31.30 | 7.2M |
| 2024-01-17 | -85.25 | $31.47 | 5.6M |
| 2024-01-16 | -79.04 | $31.77 | 5.6M |
| 2024-01-12 | -50.52 | $32.60 | 9.2M |
| 2024-01-11 | -46.13 | $32.52 | 5.7M |
| 2024-01-10 | -46.86 | $32.28 | 6.2M |
| 2024-01-09 | -39.53 | $32.56 | 6.7M |
| 2024-01-08 | -34.82 | $32.74 | 5.9M |
| 2024-01-05 | -14.14 | $33.53 | 2.8M |
| 2024-01-04 | -19.90 | $33.31 | 9.3M |
| 2024-01-03 | -6.88 | $33.77 | 4.2M |
| 2024-01-02 | -30.69 | $32.87 | 3.8M |
| 2023-12-29 | -39.08 | $32.76 | 3.2M |
| 2023-12-28 | -41.26 | $32.67 | 3.5M |
| 2023-12-27 | -26.46 | $33.28 | 5.3M |
| 2023-12-26 | -14.32 | $33.78 | 4.4M |
| 2023-12-22 | -42.48 | $32.62 | 5.8M |
| 2023-12-21 | -46.60 | $32.45 | 6.0M |
| 2023-12-20 | -59.71 | $31.91 | 8.1M |
| 2023-12-19 | -53.40 | $32.17 | 4.1M |
| 2023-12-18 | -65.78 | $31.66 | 7.3M |
| 2023-12-15 | -76.94 | $31.20 | 10.1M |
| 2023-12-14 | -49.03 | $32.35 | 9.5M |
| 2023-12-13 | -63.84 | $31.74 | 8.1M |
| 2023-12-12 | -88.35 | $30.73 | 5.0M |
| 2023-12-11 | -79.85 | $31.24 | 5.6M |
| 2023-12-08 | -80.87 | $31.20 | 9.3M |
| 2023-12-07 | -95.15 | $30.64 | 13.5M |
| 2023-12-06 | -87.01 | $31.29 | 11.4M |
| 2023-12-05 | -33.90 | $33.17 | 4.6M |
| 2023-12-04 | -29.10 | $33.34 | 4.6M |
| 2023-12-01 | -11.86 | $33.95 | 9.1M |
| 2023-11-30 | -22.59 | $33.40 | 6.5M |
| 2023-11-29 | -29.52 | $33.17 | 6.3M |
| 2023-11-28 | -44.28 | $32.68 | 5.5M |
| 2023-11-27 | -65.66 | $31.97 | 4.8M |
| 2023-11-24 | -44.88 | $32.66 | 2.0M |
| 2023-11-22 | -50.90 | $32.46 | 8.1M |
| 2023-11-21 | -33.13 | $33.05 | 4.2M |
| 2023-11-20 | -21.99 | $33.42 | 5.2M |
| 2023-11-17 | -25.90 | $33.29 | 7.8M |
| 2023-11-16 | -65.66 | $31.97 | 6.9M |
| 2023-11-15 | -44.28 | $32.68 | 5.9M |
| 2023-11-14 | -29.82 | $33.16 | 8.3M |
| 2023-11-13 | -46.99 | $32.59 | 6.6M |
| 2023-11-10 | -56.02 | $32.29 | 5.1M |
| 2023-11-09 | -71.39 | $31.78 | 6.9M |
| 2023-11-08 | -88.86 | $31.20 | 8.5M |
| 2023-11-07 | -81.00 | $31.89 | 10.0M |
| 2023-11-06 | -32.26 | $33.25 | 6.3M |
| 2023-11-03 | -24.01 | $33.48 | 14.7M |
| 2023-11-02 | -1.67 | $33.96 | 9.5M |
| 2023-11-01 | -35.21 | $32.35 | 9.7M |
| 2023-10-31 | -48.83 | $31.77 | 3.8M |
| 2023-10-30 | -46.01 | $31.89 | 4.1M |
| 2023-10-27 | -49.77 | $31.73 | 3.8M |
| 2023-10-26 | -41.55 | $32.08 | 4.0M |
| 2023-10-25 | -40.14 | $32.14 | 4.4M |
| 2023-10-24 | -47.18 | $31.84 | 6.3M |
| 2023-10-23 | -35.45 | $32.34 | 5.5M |
| 2023-10-20 | -26.53 | $32.72 | 4.1M |
| 2023-10-19 | -14.32 | $33.24 | 5.4M |
| 2023-10-18 | -9.39 | $33.45 | 5.1M |
| 2023-10-17 | -5.94 | $33.55 | 6.5M |
| 2023-10-16 | -1.90 | $33.72 | 6.2M |
| 2023-10-13 | -5.96 | $33.38 | 7.1M |
| 2023-10-12 | -23.08 | $32.69 | 5.6M |
| 2023-10-11 | -25.31 | $32.60 | 5.2M |
| 2023-10-10 | -24.81 | $32.62 | 9.0M |
| 2023-10-09 | -27.30 | $32.52 | 7.2M |
| 2023-10-06 | -72.21 | $30.71 | 6.0M |
| 2023-10-05 | -83.87 | $30.24 | 6.5M |
| 2023-10-04 | -99.44 | $30.10 | 6.9M |
| 2023-10-03 | -64.40 | $31.63 | 3.9M |
| 2023-10-02 | -66.67 | $31.56 | 10.1M |
| 2023-09-29 | -41.42 | $32.34 | 7.5M |
| 2023-09-28 | -17.80 | $33.07 | 6.6M |
| 2023-09-27 | -3.13 | $33.01 | 4.5M |
| 2023-09-26 | -33.59 | $32.23 | 6.5M |
| 2023-09-25 | -57.03 | $31.63 | 5.2M |
| 2023-09-22 | -70.85 | $30.83 | 5.5M |
| 2023-09-21 | -70.85 | $30.83 | 6.5M |
| 2023-09-20 | -52.35 | $31.42 | 6.1M |
| 2023-09-19 | -35.74 | $31.95 | 3.8M |
| 2023-09-18 | -24.45 | $32.31 | 4.0M |
| 2023-09-15 | -29.78 | $32.14 | 3.8M |
| 2023-09-14 | -23.51 | $32.34 | 9.6M |
| 2023-09-13 | -28.48 | $32.15 | 9.2M |
| 2023-09-12 | -21.82 | $32.37 | 5.3M |
| 2023-09-11 | -42.73 | $31.68 | 3.6M |
| 2023-09-08 | -18.48 | $32.48 | 10.2M |
| 2023-09-07 | -9.18 | $32.66 | 7.1M |
| 2023-09-06 | -7.03 | $32.70 | 5.8M |
| 2023-09-05 | -8.02 | $32.66 | 5.1M |
| 2023-09-01 | -10.32 | $32.46 | 5.3M |
| 2023-08-31 | -5.99 | $32.35 | 4.8M |
| 2023-08-30 | -11.80 | $32.12 | 5.4M |
| 2023-08-29 | -2.04 | $32.01 | 6.7M |
| 2023-08-28 | -4.61 | $31.20 | 4.2M |
| 2023-08-25 | -33.17 | $30.46 | 3.7M |
| 2023-08-24 | -54.77 | $30.03 | 2.4M |
| 2023-08-23 | -30.15 | $30.52 | 3.3M |
| 2023-08-22 | -23.12 | $30.66 | 4.7M |
| 2023-08-21 | -20.60 | $30.71 | 2.9M |
| 2023-08-18 | -16.58 | $30.79 | 3.1M |
| 2023-08-17 | -41.86 | $30.22 | 1.9M |
| 2023-08-16 | -48.45 | $29.87 | 2.1M |
| 2023-08-15 | -46.51 | $29.92 | 2.7M |
| 2023-08-14 | -7.52 | $30.88 | 2.3M |
| 2023-08-11 | -5.64 | $30.94 | 2.4M |
| 2023-08-10 | -8.44 | $30.75 | 3.5M |
| 2023-08-09 | -9.60 | $30.66 | 2.5M |
| 2023-08-08 | -12.03 | $30.49 | 2.8M |
| 2023-08-07 | -18.56 | $30.30 | 2.3M |
| 2023-08-04 | -13.04 | $30.45 | 4.0M |
| 2023-08-03 | -22.28 | $29.96 | 4.1M |
| 2023-08-02 | -30.02 | $29.63 | 4.8M |
| 2023-08-01 | -9.43 | $30.46 | 4.1M |
| 2023-07-31 | -10.92 | $30.40 | 3.4M |
| 2023-07-28 | -5.28 | $30.22 | 2.0M |
| 2023-07-27 | -22.50 | $29.60 | 3.6M |
| 2023-07-26 | -11.94 | $29.98 | 3.2M |
| 2023-07-25 | -6.39 | $30.18 | 3.0M |
| 2023-07-24 | -5.36 | $29.85 | 2.4M |
| 2023-07-21 | -7.96 | $29.14 | 2.9M |
| 2023-07-20 | -14.88 | $28.94 | 4.3M |
| 2023-07-19 | -16.26 | $28.90 | 3.9M |
| 2023-07-18 | -18.75 | $28.80 | 3.5M |
| 2023-07-17 | -46.71 | $27.95 | 3.6M |
| 2023-07-14 | -34.87 | $28.31 | 2.6M |
| 2023-07-13 | -1.97 | $29.31 | 4.5M |
| 2023-07-12 | -5.51 | $28.90 | 2.7M |
| 2023-07-11 | -5.68 | $28.49 | 3.0M |
| 2023-07-10 | -26.20 | $28.02 | 2.0M |
| 2023-07-07 | -30.57 | $27.92 | 3.3M |
| 2023-07-06 | -69.00 | $27.04 | 3.9M |
| 2023-07-05 | -36.24 | $27.79 | 3.9M |
| 2023-07-03 | -20.43 | $28.16 | 1.2M |
| 2023-06-30 | -21.74 | $28.13 | 2.0M |
| 2023-06-29 | -34.78 | $27.83 | 2.3M |
| 2023-06-28 | -49.13 | $27.50 | 5.2M |
| 2023-06-27 | -59.13 | $27.27 | 2.3M |
| 2023-06-26 | -56.09 | $27.34 | 4.1M |
| 2023-06-23 | -86.09 | $26.65 | 3.0M |
| 2023-06-22 | -76.39 | $27.01 | 2.2M |
| 2023-06-21 | -65.75 | $27.33 | 4.6M |
| 2023-06-20 | -88.36 | $26.67 | 6.7M |
| 2023-06-16 | -70.73 | $27.51 | 3.1M |
| 2023-06-15 | -58.94 | $27.80 | 10.2M |
| 2023-06-14 | -61.79 | $27.73 | 8.0M |
| 2023-06-13 | -48.78 | $28.05 | 4.8M |
| 2023-06-12 | -70.33 | $27.52 | 3.9M |
| 2023-06-09 | -43.09 | $28.19 | 2.5M |
| 2023-06-08 | -47.15 | $28.09 | 3.3M |
| 2023-06-07 | -46.34 | $28.11 | 4.1M |
| 2023-06-06 | -53.66 | $27.93 | 3.2M |
| 2023-06-05 | -66.30 | $27.70 | 5.4M |
| 2023-06-02 | -53.70 | $28.04 | 4.7M |
| 2023-06-01 | -75.93 | $27.44 | 4.8M |
| 2023-05-31 | -94.44 | $26.94 | 2.8M |
| 2023-05-30 | -90.23 | $27.40 | 2.1M |
| 2023-05-26 | -80.17 | $27.85 | 6.2M |
| 2023-05-25 | -87.93 | $27.58 | 9.8M |
| 2023-05-24 | -62.36 | $28.47 | 5.3M |
| 2023-05-23 | -45.69 | $29.05 | 4.6M |
| 2023-05-22 | -53.45 | $28.78 | 3.1M |
| 2023-05-19 | -60.92 | $28.52 | 3.9M |
| 2023-05-18 | -74.71 | $28.04 | 2.4M |
| 2023-05-17 | -75.29 | $28.02 | 3.2M |
| 2023-05-16 | -88.22 | $27.57 | 1.8M |
| 2023-05-15 | -69.52 | $28.30 | 2.2M |
| 2023-05-12 | -84.72 | $27.75 | 3.4M |
| 2023-05-11 | -82.59 | $27.86 | 2.9M |
| 2023-05-10 | -71.64 | $28.30 | 2.6M |
| 2023-05-09 | -66.17 | $28.52 | 2.7M |
| 2023-05-08 | -64.68 | $28.58 | 3.1M |
| 2023-05-05 | -58.96 | $28.81 | 2.9M |
| 2023-05-04 | -94.03 | $27.40 | 5.9M |
| 2023-05-03 | -97.79 | $28.08 | 4.7M |
| 2023-05-02 | -89.47 | $28.63 | 3.9M |
| 2023-05-01 | -45.65 | $30.13 | 4.7M |
| 2023-04-28 | -18.65 | $30.49 | 3.1M |
| 2023-04-27 | -35.52 | $29.77 | 3.1M |
| 2023-04-26 | -42.93 | $29.42 | 6.1M |
| 2023-04-25 | -33.13 | $29.55 | 4.7M |
| 2023-04-24 | -17.90 | $30.21 | 4.8M |
| 2023-04-21 | -20.36 | $29.93 | 6.3M |
| 2023-04-20 | -21.17 | $29.88 | 6.0M |
| 2023-04-19 | -12.22 | $30.43 | 3.6M |
| 2023-04-18 | -10.26 | $30.55 | 3.3M |
| 2023-04-17 | -7.56 | $30.71 | 5.5M |
| 2023-04-14 | -2.54 | $31.01 | 3.3M |
| 2023-04-13 | -1.71 | $30.72 | 4.3M |
| 2023-04-12 | -5.23 | $29.85 | 2.3M |
| 2023-04-11 | -2.05 | $29.66 | 2.2M |
| 2023-04-10 | -7.84 | $29.35 | 2.1M |
| 2023-04-06 | -9.33 | $29.27 | 3.2M |
| 2023-04-05 | -5.60 | $29.47 | 2.4M |
| 2023-04-04 | -4.10 | $29.55 | 4.3M |
| 2023-04-03 | -3.18 | $29.59 | 7.5M |
| 2023-03-31 | -40.44 | $27.68 | 2.7M |
| 2023-03-30 | -47.15 | $27.47 | 2.3M |
| 2023-03-29 | -50.60 | $27.27 | 3.2M |
| 2023-03-28 | -57.34 | $26.88 | 3.2M |
| 2023-03-27 | -67.18 | $26.31 | 4.0M |
| 2023-03-24 | -77.72 | $25.70 | 3.4M |
| 2023-03-23 | -76.86 | $25.75 | 5.3M |
| 2023-03-22 | -73.40 | $25.95 | 3.7M |
| 2023-03-21 | -64.59 | $26.46 | 3.7M |
| 2023-03-20 | -76.34 | $25.78 | 4.5M |
| 2023-03-17 | -89.81 | $25.00 | 6.0M |
| 2023-03-16 | -82.56 | $25.42 | 12.2M |
| 2023-03-15 | -83.59 | $25.36 | 20.0M |
| 2023-03-14 | -95.02 | $26.79 | 7.0M |
| 2023-03-13 | -94.21 | $27.22 | 6.0M |
| 2023-03-10 | -70.57 | $28.21 | 3.1M |
| 2023-03-09 | -57.77 | $28.68 | 5.1M |
| 2023-03-08 | -51.77 | $28.90 | 2.8M |
| 2023-03-07 | -52.86 | $28.86 | 2.8M |
| 2023-03-06 | -27.25 | $29.80 | 5.5M |
| 2023-03-03 | -17.98 | $30.14 | 4.1M |
| 2023-03-02 | -36.78 | $29.45 | 6.4M |
| 2023-03-01 | -49.59 | $28.98 | 4.2M |
| 2023-02-28 | -69.21 | $28.26 | 4.2M |
| 2023-02-27 | -61.31 | $28.55 | 3.0M |
| 2023-02-24 | -70.90 | $28.30 | 3.0M |
| 2023-02-23 | -81.09 | $27.89 | 3.1M |
| 2023-02-22 | -91.54 | $27.47 | 4.3M |
| 2023-02-21 | -97.53 | $27.60 | 3.1M |
| 2023-02-17 | -98.80 | $27.85 | 5.8M |
| 2023-02-16 | -67.02 | $29.24 | 3.4M |
| 2023-02-15 | -50.18 | $29.72 | 3.1M |
| 2023-02-14 | -36.49 | $30.11 | 3.1M |
| 2023-02-13 | -21.40 | $30.54 | 2.6M |
| 2023-02-10 | -28.19 | $30.31 | 3.2M |
| 2023-02-09 | -52.16 | $29.46 | 2.3M |
| 2023-02-08 | -41.27 | $29.66 | 3.7M |
| 2023-02-07 | -38.08 | $29.60 | 3.5M |
| 2023-02-06 | -55.77 | $28.88 | 2.4M |
| 2023-02-03 | -45.55 | $28.95 | 3.3M |
| 2023-02-02 | -42.21 | $28.93 | 4.4M |
| 2023-02-01 | -29.08 | $29.60 | 5.8M |
| 2023-01-31 | -8.07 | $30.72 | 2.7M |
| 2023-01-30 | -17.45 | $30.22 | 4.7M |
| 2023-01-27 | -1.50 | $31.07 | 5.4M |
| 2023-01-26 | -2.95 | $30.43 | 3.3M |
| 2023-01-25 | -16.21 | $29.80 | 2.9M |
| 2023-01-24 | -6.11 | $30.28 | 2.7M |
| 2023-01-23 | -0.63 | $30.54 | 3.1M |
| 2023-01-20 | -2.24 | $30.18 | 3.6M |
| 2023-01-19 | -8.22 | $29.73 | 4.4M |
| 2023-01-18 | -22.30 | $29.13 | 6.4M |
| 2023-01-17 | -1.45 | $29.22 | 6.1M |
| 2023-01-13 | -4.04 | $28.67 | 3.0M |
| 2023-01-12 | -7.34 | $28.47 | 3.6M |
| 2023-01-11 | -29.72 | $27.83 | 3.6M |
| 2023-01-10 | -34.27 | $27.70 | 3.0M |
| 2023-01-09 | -38.11 | $27.59 | 4.9M |
| 2023-01-06 | -49.30 | $27.27 | 4.2M |
| 2023-01-05 | -93.71 | $26.00 | 6.0M |
| 2023-01-04 | -89.44 | $26.14 | 6.0M |
| 2023-01-03 | -98.70 | $26.08 | 6.4M |
| 2022-12-30 | -63.36 | $27.77 | 2.7M |
| 2022-12-29 | -60.71 | $27.89 | 3.8M |
| 2022-12-28 | -75.72 | $27.21 | 3.0M |
| 2022-12-27 | -51.43 | $28.31 | 3.2M |
| 2022-12-23 | -60.04 | $27.92 | 2.9M |
| 2022-12-22 | -87.64 | $26.67 | 3.3M |
| 2022-12-21 | -69.09 | $27.51 | 2.8M |
| 2022-12-20 | -81.68 | $26.94 | 2.7M |
| 2022-12-19 | -89.40 | $26.59 | 5.2M |
| 2022-12-16 | -97.57 | $26.22 | 40.7M |
| 2022-12-15 | -85.32 | $27.21 | 9.9M |
| 2022-12-14 | -80.95 | $27.99 | 9.6M |
| 2022-12-13 | -76.19 | $28.22 | 3.8M |
| 2022-12-12 | -92.73 | $27.56 | 3.6M |
| 2022-12-09 | -100.00 | $27.29 | 3.8M |
| 2022-12-08 | -96.25 | $27.44 | 3.6M |
| 2022-12-07 | -95.48 | $27.49 | 3.5M |
| 2022-12-06 | -98.90 | $27.71 | 4.3M |
| 2022-12-05 | -95.10 | $28.57 | 5.2M |
| 2022-12-02 | -46.45 | $29.98 | 3.2M |
| 2022-12-01 | -49.65 | $29.89 | 4.1M |
| 2022-11-30 | -50.71 | $29.86 | 5.2M |
| 2022-11-29 | -55.32 | $29.73 | 3.5M |
| 2022-11-28 | -62.41 | $29.53 | 3.1M |
| 2022-11-25 | -42.91 | $30.08 | 1.5M |
| 2022-11-23 | -46.10 | $29.99 | 2.9M |
| 2022-11-22 | -31.91 | $30.39 | 3.0M |
| 2022-11-21 | -55.67 | $29.72 | 4.5M |
| 2022-11-18 | -61.11 | $29.86 | 3.3M |
| 2022-11-17 | -41.89 | $30.05 | 3.0M |
| 2022-11-16 | -27.79 | $30.37 | 2.6M |
| 2022-11-15 | -2.65 | $31.17 | 2.6M |
| 2022-11-14 | -15.98 | $30.44 | 2.4M |
| 2022-11-11 | -6.20 | $30.96 | 3.8M |
| 2022-11-10 | -12.79 | $30.47 | 4.5M |
| 2022-11-09 | -31.43 | $29.42 | 5.1M |
| 2022-11-08 | -13.48 | $30.39 | 4.2M |
| 2022-11-07 | -9.84 | $30.59 | 4.2M |
| 2022-11-04 | -9.84 | $30.59 | 4.8M |
| 2022-11-03 | -14.48 | $30.01 | 4.9M |
| 2022-11-02 | -15.66 | $29.95 | 3.8M |
| 2022-11-01 | -11.15 | $30.18 | 2.8M |
| 2022-10-31 | -15.03 | $29.97 | 3.4M |
| 2022-10-28 | -12.71 | $29.92 | 3.4M |
| 2022-10-27 | -9.18 | $30.03 | 3.6M |
| 2022-10-26 | -5.83 | $30.07 | 3.7M |
| 2022-10-25 | -0.98 | $29.69 | 3.2M |
| 2022-10-24 | -4.54 | $29.32 | 4.1M |
| 2022-10-21 | -1.53 | $29.33 | 5.7M |
| 2022-10-20 | -7.70 | $28.34 | 6.7M |
| 2022-10-19 | -5.06 | $27.67 | 4.2M |
| 2022-10-18 | -23.73 | $26.60 | 3.9M |
| 2022-10-17 | -20.77 | $26.77 | 3.5M |
| 2022-10-14 | -26.00 | $26.47 | 5.6M |
| 2022-10-13 | -11.17 | $27.32 | 5.5M |
| 2022-10-12 | -30.37 | $26.22 | 5.1M |
| 2022-10-11 | -32.85 | $26.40 | 5.6M |
| 2022-10-10 | -25.44 | $26.86 | 2.7M |
| 2022-10-07 | -19.22 | $27.44 | 6.0M |
| 2022-10-06 | -25.89 | $27.01 | 4.9M |
| 2022-10-05 | -27.60 | $26.90 | 5.5M |
| 2022-10-04 | -29.61 | $26.77 | 5.9M |
| 2022-10-03 | -55.81 | $25.08 | 5.4M |
| 2022-09-30 | -83.57 | $23.29 | 4.2M |
| 2022-09-29 | -82.33 | $23.37 | 4.6M |
| 2022-09-28 | -83.57 | $23.29 | 10.1M |
| 2022-09-27 | -93.80 | $22.63 | 8.6M |
| 2022-09-26 | -97.71 | $22.39 | 7.4M |
| 2022-09-23 | -98.65 | $23.45 | 6.6M |
| 2022-09-22 | -99.49 | $25.39 | 5.3M |
| 2022-09-21 | -99.42 | $25.85 | 4.5M |
| 2022-09-20 | -81.02 | $26.61 | 3.3M |
| 2022-09-19 | -70.78 | $26.95 | 3.4M |
| 2022-09-16 | -71.12 | $26.96 | 5.1M |
| 2022-09-15 | -68.39 | $27.05 | 11.2M |
| 2022-09-14 | -37.69 | $28.06 | 8.9M |
| 2022-09-13 | -57.45 | $27.41 | 3.9M |
| 2022-09-12 | -35.56 | $28.13 | 4.3M |
| 2022-09-09 | -51.67 | $27.60 | 3.3M |
| 2022-09-08 | -82.98 | $26.57 | 4.3M |
| 2022-09-07 | -92.64 | $26.28 | 3.4M |
| 2022-09-06 | -77.00 | $26.89 | 4.5M |
| 2022-09-02 | -53.75 | $27.51 | 3.1M |
| 2022-09-01 | -54.44 | $26.97 | 4.0M |
| 2022-08-31 | -44.16 | $27.41 | 3.7M |
| 2022-08-30 | -35.98 | $27.76 | 4.5M |
| 2022-08-29 | -7.01 | $29.00 | 4.4M |
| 2022-08-26 | -19.86 | $28.45 | 4.2M |
| 2022-08-25 | -1.02 | $28.90 | 5.9M |
| 2022-08-24 | -3.81 | $28.30 | 4.8M |
| 2022-08-23 | -10.56 | $28.07 | 6.8M |
| 2022-08-22 | -29.57 | $27.33 | 10.6M |
| 2022-08-19 | -14.02 | $27.84 | 10.8M |
| 2022-08-18 | -8.40 | $28.00 | 5.1M |
| 2022-08-17 | -26.02 | $27.28 | 4.5M |
| 2022-08-16 | -28.83 | $27.17 | 4.6M |
| 2022-08-15 | -23.19 | $27.37 | 4.4M |
| 2022-08-12 | -3.64 | $28.15 | 3.6M |
| 2022-08-11 | -7.77 | $27.92 | 4.8M |
| 2022-08-10 | -14.73 | $26.93 | 4.2M |
| 2022-08-09 | -25.41 | $26.35 | 4.7M |
| 2022-08-08 | -27.26 | $26.25 | 5.3M |
| 2022-08-05 | -31.86 | $26.00 | 8.4M |
| 2022-08-04 | -41.80 | $25.46 | 7.7M |
| 2022-08-03 | -30.57 | $26.07 | 5.2M |
| 2022-08-02 | -12.89 | $27.03 | 4.1M |
| 2022-08-01 | -11.60 | $27.10 | 5.2M |
| 2022-07-29 | -2.39 | $27.60 | 5.5M |
| 2022-07-28 | -18.96 | $26.66 | 5.2M |
| 2022-07-27 | -36.52 | $26.28 | 6.1M |
| 2022-07-26 | -49.92 | $25.44 | 5.8M |
| 2022-07-25 | -44.66 | $25.77 | 5.5M |
| 2022-07-22 | -58.53 | $24.90 | 4.8M |
| 2022-07-21 | -52.95 | $25.25 | 6.0M |
| 2022-07-20 | -48.48 | $25.53 | 5.5M |
| 2022-07-19 | -56.62 | $25.02 | 10.4M |
| 2022-07-18 | -66.35 | $24.41 | 6.0M |
| 2022-07-15 | -79.17 | $23.65 | 5.3M |
| 2022-07-14 | -87.85 | $23.31 | 8.4M |
| 2022-07-13 | -96.53 | $23.78 | 7.4M |
| 2022-07-12 | -94.30 | $23.96 | 8.1M |
| 2022-07-11 | -89.61 | $24.50 | 6.7M |
| 2022-07-08 | -88.77 | $24.68 | 6.1M |
| 2022-07-07 | -87.13 | $24.93 | 10.1M |
| 2022-07-06 | -94.29 | $24.14 | 10.4M |
| 2022-07-05 | -88.08 | $25.67 | 8.9M |
| 2022-07-01 | -72.52 | $27.39 | 5.1M |
| 2022-06-30 | -78.09 | $26.84 | 7.5M |
| 2022-06-29 | -74.65 | $27.18 | 8.4M |
| 2022-06-28 | -67.96 | $27.90 | 7.6M |
| 2022-06-27 | -80.10 | $26.68 | 8.3M |
| 2022-06-24 | -94.23 | $25.26 | 9.1M |
| 2022-06-23 | -98.01 | $24.88 | 9.2M |
| 2022-06-22 | -93.15 | $26.03 | 7.5M |
| 2022-06-21 | -77.62 | $27.48 | 6.9M |
| 2022-06-17 | -90.90 | $26.24 | 11.5M |
| 2022-06-16 | -95.69 | $27.85 | 13.8M |
| 2022-06-15 | -86.46 | $29.94 | 9.0M |
| 2022-06-14 | -91.00 | $30.28 | 5.6M |
| 2022-06-13 | -82.05 | $30.80 | 5.6M |
| 2022-06-10 | -42.39 | $32.42 | 5.2M |
| 2022-06-09 | -21.37 | $33.33 | 3.1M |
| 2022-06-08 | -8.70 | $34.16 | 4.0M |
| 2022-06-07 | -6.26 | $34.32 | 3.6M |
| 2022-06-06 | -20.00 | $33.42 | 3.3M |
| 2022-06-03 | -13.59 | $33.84 | 4.0M |
| 2022-06-02 | -9.92 | $34.08 | 4.0M |
| 2022-06-01 | -14.81 | $33.76 | 3.3M |
| 2022-05-31 | -23.82 | $33.17 | 4.8M |
| 2022-05-27 | 0.00 | $33.47 | 3.3M |
| 2022-05-26 | -9.27 | $32.88 | 4.1M |
| 2022-05-25 | -16.41 | $32.51 | 3.0M |
| 2022-05-24 | -22.78 | $32.18 | 3.9M |
| 2022-05-23 | -23.75 | $32.13 | 3.8M |
| 2022-05-20 | -47.10 | $30.92 | 4.5M |
| 2022-05-19 | -47.49 | $30.90 | 3.9M |
| 2022-05-18 | -66.29 | $30.58 | 4.3M |
| 2022-05-17 | -53.09 | $31.52 | 5.0M |
| 2022-05-16 | -53.65 | $31.48 | 5.1M |
| 2022-05-13 | -68.54 | $30.42 | 4.7M |
| 2022-05-12 | -91.29 | $28.80 | 7.2M |
| 2022-05-11 | -90.98 | $29.25 | 5.3M |
| 2022-05-10 | -91.28 | $29.23 | 8.0M |
| 2022-05-09 | -98.04 | $29.29 | 7.8M |
| 2022-05-06 | -62.55 | $31.86 | 4.4M |
| 2022-05-05 | -61.64 | $31.91 | 4.4M |
| 2022-05-04 | -45.09 | $32.82 | 5.3M |
| 2022-05-03 | -61.82 | $31.90 | 4.6M |
| 2022-05-02 | -85.09 | $30.62 | 5.1M |
| 2022-04-29 | -79.27 | $30.94 | 6.4M |
| 2022-04-28 | -72.36 | $31.32 | 7.0M |
| 2022-04-27 | -82.36 | $30.77 | 5.9M |
| 2022-04-26 | -90.55 | $30.32 | 6.0M |
| 2022-04-25 | -84.18 | $30.67 | 9.6M |
| 2022-04-22 | -62.45 | $31.94 | 6.7M |
| 2022-04-21 | -41.26 | $33.08 | 6.9M |
| 2022-04-20 | -5.10 | $34.39 | 5.0M |
| 2022-04-19 | -10.35 | $33.47 | 3.8M |
| 2022-04-18 | -7.07 | $33.60 | 5.2M |
| 2022-04-14 | -1.00 | $32.89 | 3.9M |
| 2022-04-13 | -1.32 | $32.73 | 4.3M |
| 2022-04-12 | -12.37 | $32.24 | 5.6M |
| 2022-04-11 | -27.96 | $31.23 | 5.8M |
| 2022-04-08 | -10.88 | $32.14 | 4.9M |
| 2022-04-07 | -22.33 | $31.53 | 5.3M |
| 2022-04-06 | -29.83 | $31.13 | 6.2M |
| 2022-04-05 | -26.64 | $31.30 | 5.6M |
| 2022-04-04 | -0.86 | $32.01 | 6.3M |
| 2022-04-01 | -11.16 | $31.53 | 6.1M |
| 2022-03-31 | -22.75 | $30.99 | 4.7M |
| 2022-03-30 | -14.81 | $31.36 | 5.0M |
| 2022-03-29 | -19.31 | $31.15 | 5.9M |
| 2022-03-28 | -19.53 | $31.14 | 5.2M |
| 2022-03-25 | -3.95 | $31.86 | 4.7M |
| 2022-03-24 | -6.53 | $31.51 | 4.4M |
| 2022-03-23 | -3.95 | $31.63 | 5.3M |
| 2022-03-22 | -8.28 | $30.87 | 5.0M |
| 2022-03-21 | -1.03 | $31.29 | 6.5M |
| 2022-03-18 | -10.06 | $30.38 | 5.1M |
| 2022-03-17 | -4.84 | $30.66 | 11.4M |
| 2022-03-16 | -27.93 | $29.42 | 6.9M |
| 2022-03-15 | -37.43 | $28.91 | 14.5M |
| 2022-03-14 | -37.06 | $28.93 | 11.5M |
| 2022-03-11 | -8.75 | $30.45 | 5.8M |
| 2022-03-10 | -14.86 | $30.11 | 8.9M |
| 2022-03-09 | -35.32 | $28.96 | 9.0M |
| 2022-03-08 | -18.09 | $29.86 | 12.1M |
| 2022-03-07 | -10.06 | $29.80 | 11.7M |
| 2022-03-04 | -15.94 | $29.49 | 9.8M |
| 2022-03-03 | -33.21 | $28.58 | 10.7M |
| 2022-03-02 | -8.54 | $28.81 | 10.3M |
| 2022-03-01 | -13.02 | $28.00 | 9.7M |
| 2022-02-28 | -2.39 | $27.92 | 10.5M |
| 2022-02-25 | -2.93 | $27.38 | 11.0M |
| 2022-02-24 | -48.92 | $26.24 | 6.6M |
| 2022-02-23 | -54.24 | $26.09 | 5.5M |
| 2022-02-22 | -39.14 | $26.09 | 12.4M |
| 2022-02-18 | -41.09 | $25.94 | 6.7M |
| 2022-02-17 | -11.78 | $26.96 | 4.6M |
| 2022-02-16 | -9.22 | $27.04 | 7.4M |
| 2022-02-15 | -25.68 | $26.35 | 4.9M |
| 2022-02-14 | -26.28 | $26.33 | 5.5M |
| 2022-02-11 | -20.54 | $26.52 | 5.0M |
| 2022-02-10 | -41.69 | $25.82 | 5.4M |
| 2022-02-09 | -46.22 | $25.67 | 5.9M |
| 2022-02-08 | -52.34 | $25.30 | 15.0M |
| 2022-02-07 | -12.20 | $26.69 | 6.1M |
| 2022-02-04 | -9.28 | $26.79 | 7.3M |
| 2022-02-03 | -13.81 | $26.37 | 5.8M |
| 2022-02-02 | -11.96 | $26.41 | 5.6M |
| 2022-02-01 | -14.46 | $26.24 | 6.6M |
| 2022-01-31 | -27.24 | $25.46 | 6.4M |
| 2022-01-28 | -26.09 | $25.45 | 5.4M |
| 2022-01-27 | -23.48 | $25.60 | 5.3M |
| 2022-01-26 | -28.01 | $25.30 | 11.8M |
| 2022-01-25 | -27.22 | $25.35 | 10.5M |
| 2022-01-24 | -35.02 | $24.65 | 14.1M |
| 2022-01-21 | -24.17 | $25.40 | 14.8M |
| 2022-01-20 | -9.26 | $26.39 | 8.4M |
| 2022-01-19 | -7.24 | $26.53 | 10.8M |
| 2022-01-18 | -8.12 | $26.39 | 12.2M |
| 2022-01-14 | -1.62 | $25.97 | 10.1M |
| 2022-01-13 | -0.46 | $25.14 | 8.4M |
| 2022-01-12 | -0.66 | $24.69 | 8.1M |
| 2022-01-11 | -0.91 | $24.13 | 6.1M |
| 2022-01-10 | -2.82 | $23.53 | 5.4M |
| 2022-01-07 | -0.40 | $23.65 | 7.5M |
| 2022-01-06 | -1.18 | $22.87 | 8.0M |
| 2022-01-05 | -12.61 | $21.68 | 9.7M |
| 2022-01-04 | -14.29 | $21.52 | 8.4M |
| 2022-01-03 | -14.29 | $21.52 | 4.0M |
| 2021-12-31 | -26.14 | $21.13 | 3.2M |
| 2021-12-30 | -32.22 | $20.93 | 3.3M |
| 2021-12-29 | -31.61 | $20.95 | 3.6M |
| 2021-12-28 | -30.70 | $20.98 | 3.1M |
| 2021-12-27 | -28.88 | $21.04 | 3.2M |
| 2021-12-23 | -52.28 | $20.27 | 3.0M |
| 2021-12-22 | -54.10 | $20.21 | 3.5M |
| 2021-12-21 | -63.22 | $19.91 | 6.1M |
| 2021-12-20 | -81.46 | $19.31 | 6.6M |
| 2021-12-17 | -92.88 | $19.38 | 5.2M |
| 2021-12-16 | -72.60 | $19.95 | 5.4M |
| 2021-12-15 | -77.94 | $19.80 | 4.8M |
| 2021-12-14 | -91.77 | $19.76 | 6.1M |
| 2021-12-13 | -84.77 | $19.93 | 6.7M |
| 2021-12-10 | -48.56 | $20.81 | 5.0M |
| 2021-12-09 | -51.44 | $20.74 | 11.2M |
| 2021-12-08 | -18.52 | $21.54 | 10.5M |
| 2021-12-07 | -10.25 | $21.75 | 6.1M |
| 2021-12-06 | -43.30 | $21.04 | 6.2M |
| 2021-12-03 | -74.71 | $20.22 | 6.4M |
| 2021-12-02 | -76.25 | $20.18 | 7.7M |
| 2021-12-01 | -87.40 | $19.95 | 6.5M |
| 2021-11-30 | -69.29 | $20.41 | 7.0M |
| 2021-11-29 | -48.43 | $20.94 | 6.3M |
| 2021-11-26 | -66.54 | $20.48 | 8.6M |
| 2021-11-24 | -17.72 | $21.72 | 5.4M |
| 2021-11-23 | -38.19 | $21.20 | 6.0M |
| 2021-11-22 | -71.26 | $20.36 | 7.6M |
| 2021-11-19 | -88.84 | $20.18 | 6.7M |
| 2021-11-18 | -64.37 | $21.05 | 4.9M |
| 2021-11-17 | -87.36 | $20.65 | 5.4M |
| 2021-11-16 | -73.56 | $20.89 | 4.2M |
| 2021-11-15 | -74.71 | $20.87 | 6.1M |
| 2021-11-12 | -87.27 | $20.73 | 5.1M |
| 2021-11-11 | -78.79 | $20.87 | 4.0M |
| 2021-11-10 | -54.91 | $21.22 | 6.6M |
| 2021-11-09 | -15.29 | $21.80 | 6.7M |
| 2021-11-08 | -16.12 | $21.78 | 15.8M |
| 2021-11-05 | -11.30 | $21.79 | 13.4M |
| 2021-11-04 | -30.18 | $21.15 | 6.5M |
| 2021-11-03 | -21.25 | $21.24 | 5.0M |
| 2021-11-02 | -13.67 | $21.41 | 3.7M |
| 2021-11-01 | -6.67 | $21.62 | 4.9M |
| 2021-10-29 | -17.55 | $21.26 | 4.0M |
| 2021-10-28 | -9.62 | $21.47 | 10.5M |
| 2021-10-27 | -25.19 | $20.84 | 4.0M |
| 2021-10-26 | -14.95 | $21.21 | 3.8M |
| 2021-10-25 | -11.52 | $21.35 | 3.9M |
| 2021-10-22 | -7.63 | $21.37 | 3.2M |
| 2021-10-21 | -11.39 | $21.17 | 4.4M |
| 2021-10-20 | -5.63 | $21.41 | 3.6M |
| 2021-10-19 | -6.04 | $21.36 | 4.6M |
| 2021-10-18 | -8.07 | $21.21 | 5.2M |
| 2021-10-15 | -2.74 | $21.18 | 4.9M |
| 2021-10-14 | -1.20 | $20.82 | 5.6M |
| 2021-10-13 | -13.09 | $20.11 | 4.2M |
| 2021-10-12 | -14.93 | $20.02 | 6.1M |
| 2021-10-11 | -13.09 | $20.11 | 5.6M |
| 2021-10-08 | -2.19 | $19.88 | 5.0M |
| 2021-10-07 | -7.46 | $19.46 | 5.1M |
| 2021-10-06 | -12.93 | $19.16 | 13.3M |
| 2021-10-05 | -3.43 | $19.52 | 8.1M |
| 2021-10-04 | -6.98 | $19.06 | 8.2M |
| 2021-10-01 | -5.93 | $18.40 | 5.9M |
| 2021-09-30 | -10.74 | $18.27 | 10.1M |
| 2021-09-29 | -5.76 | $18.15 | 4.1M |
| 2021-09-28 | -12.35 | $17.99 | 8.2M |
| 2021-09-27 | -11.57 | $18.00 | 5.6M |
| 2021-09-24 | -9.33 | $17.61 | 4.4M |
| 2021-09-23 | -14.51 | $17.51 | 6.0M |
| 2021-09-22 | -44.56 | $16.93 | 6.5M |
| 2021-09-21 | -78.76 | $16.27 | 7.0M |
| 2021-09-20 | -83.74 | $16.09 | 6.1M |
| 2021-09-17 | -38.49 | $16.67 | 5.7M |
| 2021-09-16 | -16.23 | $17.30 | 13.3M |
| 2021-09-15 | -3.64 | $17.68 | 15.1M |
| 2021-09-14 | -20.28 | $17.01 | 5.7M |
| 2021-09-13 | -7.19 | $17.35 | 4.6M |
| 2021-09-10 | -29.86 | $16.72 | 3.7M |
| 2021-09-09 | -26.62 | $16.81 | 4.8M |
| 2021-09-08 | -25.18 | $16.85 | 3.8M |
| 2021-09-07 | -14.03 | $17.16 | 4.1M |
| 2021-09-03 | -1.80 | $17.50 | 4.7M |
| 2021-09-02 | -2.17 | $17.48 | 10.2M |
| 2021-09-01 | -14.61 | $16.64 | 13.2M |
| 2021-08-31 | -19.18 | $16.54 | 7.9M |
| 2021-08-30 | -12.79 | $16.68 | 7.6M |
| 2021-08-27 | -11.69 | $16.81 | 8.1M |
| 2021-08-26 | -47.19 | $15.99 | 3.7M |
| 2021-08-25 | -36.36 | $16.24 | 3.4M |
| 2021-08-24 | -35.93 | $16.25 | 5.1M |
| 2021-08-23 | -43.72 | $16.07 | 5.0M |
| 2021-08-20 | -72.29 | $15.41 | 6.4M |
| 2021-08-19 | -81.39 | $15.20 | 7.5M |
| 2021-08-18 | -99.32 | $15.63 | 4.3M |
| 2021-08-17 | -91.34 | $15.92 | 5.7M |
| 2021-08-16 | -52.43 | $16.11 | 3.6M |
| 2021-08-13 | -29.59 | $16.50 | 2.3M |
| 2021-08-12 | -24.00 | $16.64 | 3.9M |
| 2021-08-11 | -21.56 | $16.83 | 5.8M |
| 2021-08-10 | -40.94 | $16.88 | 4.4M |
| 2021-08-09 | -58.05 | $16.37 | 4.5M |
| 2021-08-06 | -48.32 | $16.66 | 4.7M |
| 2021-08-05 | -61.07 | $16.28 | 7.7M |
| 2021-08-04 | -66.44 | $16.12 | 6.1M |
| 2021-08-03 | -50.32 | $16.66 | 6.2M |
| 2021-08-02 | -65.12 | $16.25 | 3.3M |
| 2021-07-30 | -57.62 | $16.51 | 4.5M |
| 2021-07-29 | -56.42 | $16.68 | 4.5M |
| 2021-07-28 | -64.80 | $16.38 | 7.3M |
| 2021-07-27 | -69.83 | $16.20 | 5.4M |
| 2021-07-26 | -62.01 | $16.48 | 7.8M |
| 2021-07-23 | -67.04 | $16.30 | 3.7M |
| 2021-07-22 | -65.64 | $16.35 | 3.9M |
| 2021-07-21 | -65.36 | $16.36 | 7.2M |
| 2021-07-20 | -82.96 | $15.73 | 5.9M |
| 2021-07-19 | -93.30 | $15.36 | 15.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.08
2026-07-17
Close Price
$43.89
Vol: 7.9MAverage Directional Index - Detailed Analysis
Minimum
7.07
Average
18.76
Maximum
48.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.08 | $43.89 | 7.9M |
| 2026-07-16 | 19.77 | $42.86 | 7.8M |
| 2026-07-15 | 20.79 | $42.73 | 9.9M |
| 2026-07-14 | 21.81 | $42.62 | 8.7M |
| 2026-07-13 | 22.93 | $43.05 | 9.4M |
| 2026-07-10 | 23.85 | $41.81 | 8.7M |
| 2026-07-09 | 24.31 | $41.88 | 8.4M |
| 2026-07-08 | 24.94 | $42.43 | 10.7M |
| 2026-07-07 | 25.61 | $40.69 | 15.3M |
| 2026-07-06 | 25.29 | $39.35 | 7.3M |
| 2026-07-02 | 24.36 | $39.64 | 9.3M |
| 2026-07-01 | 23.37 | $38.92 | 3.7M |
| 2026-06-30 | 22.25 | $39.50 | 4.9M |
| 2026-06-29 | 21.20 | $39.31 | 7.1M |
| 2026-06-26 | 20.10 | $39.49 | 7.8M |
| 2026-06-25 | 18.87 | $39.60 | 6.5M |
| 2026-06-24 | 17.63 | $39.38 | 13.0M |
| 2026-06-23 | 16.32 | $41.02 | 15.7M |
| 2026-06-22 | 15.36 | $41.79 | 22.1M |
| 2026-06-18 | 14.37 | $41.05 | 16.8M |
| 2026-06-17 | 13.34 | $42.42 | 11.6M |
| 2026-06-16 | 12.57 | $43.30 | 17.4M |
| 2026-06-15 | 11.96 | $44.01 | 11.5M |
| 2026-06-12 | 11.39 | $45.30 | 6.8M |
| 2026-06-11 | 11.35 | $45.44 | 8.1M |
| 2026-06-10 | 11.42 | $45.52 | 7.9M |
| 2026-06-09 | 11.19 | $44.81 | 9.8M |
| 2026-06-08 | 10.94 | $46.29 | 6.5M |
| 2026-06-05 | 11.22 | $45.70 | 4.8M |
| 2026-06-04 | 11.51 | $47.66 | 5.4M |
| 2026-06-03 | 11.96 | $47.69 | 6.7M |
| 2026-06-02 | 12.27 | $47.21 | 9.3M |
| 2026-06-01 | 12.89 | $45.96 | 5.6M |
| 2026-05-29 | 13.41 | $45.37 | 8.4M |
| 2026-05-28 | 13.54 | $45.81 | 8.2M |
| 2026-05-27 | 14.03 | $45.75 | 4.8M |
| 2026-05-26 | 14.51 | $46.83 | 7.8M |
| 2026-05-22 | 15.06 | $48.61 | 7.2M |
| 2026-05-21 | 15.00 | $48.69 | 8.0M |
| 2026-05-20 | 14.93 | $48.78 | 8.8M |
| 2026-05-19 | 14.85 | $49.42 | 5.2M |
| 2026-05-18 | 14.86 | $48.95 | 4.1M |
| 2026-05-15 | 15.01 | $47.98 | 6.5M |
| 2026-05-14 | 15.48 | $47.57 | 4.9M |
| 2026-05-13 | 16.01 | $47.20 | 5.4M |
| 2026-05-12 | 16.77 | $46.92 | 5.9M |
| 2026-05-11 | 17.62 | $45.19 | 9.4M |
| 2026-05-08 | 17.94 | $44.53 | 8.4M |
| 2026-05-07 | 18.13 | $44.74 | 9.4M |
| 2026-05-06 | 18.30 | $45.63 | 10.0M |
| 2026-05-05 | 18.97 | $47.85 | 9.3M |
| 2026-05-04 | 19.61 | $47.58 | 8.0M |
| 2026-05-01 | 20.50 | $46.96 | 10.0M |
| 2026-04-30 | 21.44 | $47.69 | 8.0M |
| 2026-04-29 | 22.42 | $47.21 | 9.4M |
| 2026-04-28 | 23.29 | $46.36 | 12.3M |
| 2026-04-27 | 24.44 | $45.02 | 26.0M |
| 2026-04-24 | 25.34 | $44.24 | 34.3M |
| 2026-04-23 | 26.27 | $45.43 | 8.2M |
| 2026-04-22 | 27.41 | $44.68 | 3.9M |
| 2026-04-21 | 28.33 | $44.28 | 7.8M |
| 2026-04-20 | 29.15 | $43.30 | 10.8M |
| 2026-04-17 | 29.80 | $43.00 | 19.6M |
| 2026-04-16 | 30.48 | $46.31 | 8.3M |
| 2026-04-15 | 31.90 | $45.77 | 6.4M |
| 2026-04-14 | 33.53 | $45.65 | 6.8M |
| 2026-04-13 | 35.23 | $46.85 | 8.2M |
| 2026-04-10 | 36.58 | $46.35 | 8.4M |
| 2026-04-09 | 38.27 | $45.70 | 11.2M |
| 2026-04-08 | 40.05 | $46.43 | 23.1M |
| 2026-04-07 | 42.14 | $49.16 | 8.2M |
| 2026-04-06 | 42.89 | $48.25 | 8.1M |
| 2026-04-02 | 44.03 | $47.53 | 10.8M |
| 2026-04-01 | 45.24 | $46.56 | 23.9M |
| 2026-03-31 | 46.60 | $48.73 | 13.6M |
| 2026-03-30 | 47.47 | $49.37 | 11.8M |
| 2026-03-27 | 47.44 | $50.09 | 11.1M |
| 2026-03-26 | 47.58 | $48.70 | 13.9M |
| 2026-03-25 | 47.81 | $49.18 | 10.4M |
| 2026-03-24 | 48.16 | $49.02 | 11.2M |
| 2026-03-23 | 48.29 | $48.38 | 11.7M |
| 2026-03-20 | 48.62 | $49.02 | 13.6M |
| 2026-03-19 | 47.89 | $50.55 | 32.4M |
| 2026-03-18 | 46.89 | $49.10 | 10.8M |
| 2026-03-17 | 46.13 | $48.98 | 11.7M |
| 2026-03-16 | 45.37 | $48.79 | 11.5M |
| 2026-03-13 | 44.60 | $48.44 | 10.1M |
| 2026-03-12 | 43.81 | $48.57 | 15.3M |
| 2026-03-11 | 42.99 | $47.26 | 9.8M |
| 2026-03-10 | 42.38 | $45.72 | 14.2M |
| 2026-03-09 | 42.01 | $46.24 | 17.4M |
| 2026-03-06 | 40.84 | $46.31 | 14.3M |
| 2026-03-05 | 39.70 | $45.32 | 11.9M |
| 2026-03-04 | 38.68 | $44.18 | 8.7M |
| 2026-03-03 | 37.93 | $44.13 | 9.5M |
| 2026-03-02 | 37.04 | $44.35 | 17.6M |
| 2026-02-27 | 35.66 | $43.77 | 8.0M |
| 2026-02-26 | 34.57 | $43.09 | 8.3M |
| 2026-02-25 | 33.65 | $42.57 | 7.1M |
| 2026-02-24 | 32.79 | $42.59 | 8.0M |
| 2026-02-23 | 31.90 | $42.34 | 6.1M |
| 2026-02-20 | 30.76 | $42.40 | 7.6M |
| 2026-02-19 | 29.64 | $42.50 | 10.0M |
| 2026-02-18 | 28.45 | $41.66 | 7.4M |
| 2026-02-17 | 27.52 | $40.59 | 8.7M |
| 2026-02-13 | 26.78 | $40.68 | 6.6M |
| 2026-02-12 | 26.13 | $39.99 | 14.9M |
| 2026-02-11 | 25.45 | $40.63 | 13.9M |
| 2026-02-10 | 24.47 | $39.10 | 7.1M |
| 2026-02-09 | 23.81 | $39.17 | 8.4M |
| 2026-02-06 | 22.89 | $39.10 | 6.2M |
| 2026-02-05 | 22.10 | $37.89 | 10.7M |
| 2026-02-04 | 21.42 | $38.53 | 13.0M |
| 2026-02-03 | 20.69 | $37.48 | 13.2M |
| 2026-02-02 | 20.33 | $36.50 | 8.4M |
| 2026-01-30 | 20.21 | $37.21 | 9.3M |
| 2026-01-29 | 19.74 | $37.87 | 12.3M |
| 2026-01-28 | 18.47 | $37.10 | 9.2M |
| 2026-01-27 | 17.56 | $36.67 | 6.2M |
| 2026-01-26 | 16.74 | $36.05 | 5.7M |
| 2026-01-23 | 16.01 | $36.14 | 5.8M |
| 2026-01-22 | 15.31 | $35.49 | 6.0M |
| 2026-01-21 | 14.66 | $35.97 | 11.6M |
| 2026-01-20 | 13.97 | $34.43 | 8.0M |
| 2026-01-16 | 13.78 | $34.35 | 6.7M |
| 2026-01-15 | 13.73 | $34.10 | 9.8M |
| 2026-01-14 | 13.79 | $34.62 | 15.4M |
| 2026-01-13 | 13.86 | $33.15 | 13.3M |
| 2026-01-12 | 14.34 | $32.30 | 5.9M |
| 2026-01-09 | 14.27 | $32.08 | 8.5M |
| 2026-01-08 | 14.02 | $31.55 | 10.9M |
| 2026-01-07 | 13.50 | $30.59 | 15.6M |
| 2026-01-06 | 12.69 | $31.59 | 14.5M |
| 2026-01-05 | 12.41 | $32.23 | 24.6M |
| 2026-01-02 | 12.12 | $34.32 | 6.8M |
| 2025-12-31 | 12.55 | $33.85 | 5.3M |
| 2025-12-30 | 12.49 | $33.91 | 4.6M |
| 2025-12-29 | 12.47 | $33.20 | 7.7M |
| 2025-12-26 | 12.89 | $32.79 | 2.1M |
| 2025-12-24 | 13.55 | $32.97 | 2.8M |
| 2025-12-23 | 14.15 | $32.83 | 6.3M |
| 2025-12-22 | 14.79 | $32.33 | 7.2M |
| 2025-12-19 | 15.20 | $31.90 | 8.7M |
| 2025-12-18 | 15.27 | $31.49 | 6.1M |
| 2025-12-17 | 15.20 | $31.86 | 9.8M |
| 2025-12-16 | 15.06 | $31.25 | 7.3M |
| 2025-12-15 | 14.91 | $32.42 | 8.8M |
| 2025-12-12 | 15.34 | $32.99 | 13.6M |
| 2025-12-11 | 16.03 | $33.14 | 22.4M |
| 2025-12-10 | 16.63 | $33.72 | 4.8M |
| 2025-12-09 | 17.27 | $33.73 | 5.5M |
| 2025-12-08 | 17.48 | $34.07 | 4.2M |
| 2025-12-05 | 17.38 | $34.66 | 4.4M |
| 2025-12-04 | 16.80 | $34.46 | 5.7M |
| 2025-12-03 | 16.19 | $34.13 | 4.9M |
| 2025-12-02 | 15.99 | $33.55 | 5.1M |
| 2025-12-01 | 15.91 | $34.05 | 6.1M |
| 2025-11-28 | 15.39 | $33.77 | 2.5M |
| 2025-11-26 | 15.08 | $33.32 | 6.4M |
| 2025-11-25 | 14.96 | $33.24 | 5.4M |
| 2025-11-24 | 15.05 | $32.93 | 7.3M |
| 2025-11-21 | 14.93 | $33.43 | 9.7M |
| 2025-11-20 | 14.44 | $33.97 | 13.1M |
| 2025-11-19 | 13.14 | $34.00 | 11.4M |
| 2025-11-18 | 12.22 | $34.05 | 9.1M |
| 2025-11-17 | 11.25 | $33.33 | 10.9M |
| 2025-11-14 | 10.37 | $33.57 | 8.4M |
| 2025-11-13 | 9.67 | $32.55 | 5.3M |
| 2025-11-12 | 9.43 | $32.44 | 7.6M |
| 2025-11-11 | 9.41 | $32.39 | 9.8M |
| 2025-11-10 | 9.31 | $31.99 | 6.1M |
| 2025-11-07 | 9.70 | $31.66 | 8.4M |
| 2025-11-06 | 10.18 | $31.49 | 7.0M |
| 2025-11-05 | 10.37 | $31.88 | 5.8M |
| 2025-11-04 | 10.56 | $31.37 | 5.6M |
| 2025-11-03 | 11.05 | $31.97 | 4.5M |
| 2025-10-31 | 11.18 | $32.02 | 3.9M |
| 2025-10-30 | 11.21 | $31.94 | 4.0M |
| 2025-10-29 | 11.30 | $32.15 | 8.0M |
| 2025-10-28 | 11.39 | $31.33 | 3.6M |
| 2025-10-27 | 11.84 | $31.50 | 3.4M |
| 2025-10-24 | 12.37 | $31.27 | 3.8M |
| 2025-10-23 | 12.88 | $31.24 | 6.6M |
| 2025-10-22 | 13.44 | $30.35 | 4.6M |
| 2025-10-21 | 13.12 | $29.91 | 4.2M |
| 2025-10-20 | 12.40 | $30.10 | 4.9M |
| 2025-10-17 | 11.82 | $30.13 | 5.8M |
| 2025-10-16 | 11.09 | $30.21 | 6.8M |
| 2025-10-15 | 10.48 | $30.86 | 6.9M |
| 2025-10-14 | 10.15 | $30.93 | 5.8M |
| 2025-10-13 | 9.99 | $31.60 | 4.0M |
| 2025-10-10 | 10.09 | $31.40 | 15.8M |
| 2025-10-09 | 10.27 | $32.71 | 5.6M |
| 2025-10-08 | 10.08 | $32.63 | 9.9M |
| 2025-10-07 | 10.04 | $32.76 | 6.9M |
| 2025-10-06 | 9.79 | $32.45 | 5.5M |
| 2025-10-03 | 9.77 | $31.83 | 7.0M |
| 2025-10-02 | 10.24 | $31.44 | 5.2M |
| 2025-10-01 | 10.76 | $31.76 | 5.1M |
| 2025-09-30 | 11.24 | $31.96 | 9.0M |
| 2025-09-29 | 11.55 | $32.31 | 7.1M |
| 2025-09-26 | 11.41 | $32.69 | 11.2M |
| 2025-09-25 | 11.15 | $32.47 | 9.5M |
| 2025-09-24 | 11.01 | $32.78 | 10.6M |
| 2025-09-23 | 10.86 | $32.14 | 7.3M |
| 2025-09-22 | 10.78 | $32.11 | 8.1M |
| 2025-09-19 | 10.89 | $31.58 | 6.9M |
| 2025-09-18 | 11.19 | $32.53 | 15.6M |
| 2025-09-17 | 10.73 | $32.76 | 10.9M |
| 2025-09-16 | 9.79 | $32.93 | 6.7M |
| 2025-09-15 | 8.95 | $32.03 | 6.4M |
| 2025-09-12 | 8.62 | $31.19 | 4.8M |
| 2025-09-11 | 8.75 | $31.22 | 4.6M |
| 2025-09-10 | 9.05 | $31.20 | 5.1M |
| 2025-09-09 | 9.32 | $30.89 | 7.3M |
| 2025-09-08 | 9.73 | $30.29 | 8.4M |
| 2025-09-05 | 9.98 | $30.36 | 8.5M |
| 2025-09-04 | 10.33 | $31.36 | 5.3M |
| 2025-09-03 | 10.48 | $31.23 | 6.8M |
| 2025-09-02 | 10.54 | $32.00 | 6.6M |
| 2025-08-29 | 10.14 | $31.65 | 6.1M |
| 2025-08-28 | 9.87 | $31.49 | 5.7M |
| 2025-08-27 | 9.77 | $31.29 | 8.3M |
| 2025-08-26 | 9.82 | $30.49 | 12.8M |
| 2025-08-25 | 10.30 | $31.05 | 9.1M |
| 2025-08-22 | 10.26 | $31.14 | 6.4M |
| 2025-08-21 | 10.21 | $30.16 | 4.6M |
| 2025-08-20 | 10.39 | $29.63 | 5.5M |
| 2025-08-19 | 10.13 | $29.31 | 4.4M |
| 2025-08-18 | 9.85 | $29.77 | 4.1M |
| 2025-08-15 | 9.89 | $29.84 | 3.1M |
| 2025-08-14 | 9.85 | $29.79 | 4.8M |
| 2025-08-13 | 9.79 | $29.94 | 4.3M |
| 2025-08-12 | 9.78 | $29.90 | 4.4M |
| 2025-08-11 | 9.85 | $29.92 | 3.8M |
| 2025-08-08 | 9.99 | $30.31 | 7.0M |
| 2025-08-07 | 10.29 | $30.43 | 6.2M |
| 2025-08-06 | 10.73 | $31.34 | 6.4M |
| 2025-08-05 | 10.59 | $31.44 | 5.4M |
| 2025-08-04 | 10.91 | $30.79 | 4.0M |
| 2025-08-01 | 11.24 | $30.97 | 4.3M |
| 2025-07-31 | 11.83 | $31.70 | 4.5M |
| 2025-07-30 | 11.94 | $31.90 | 3.7M |
| 2025-07-29 | 11.72 | $32.23 | 4.7M |
| 2025-07-28 | 11.36 | $31.94 | 3.0M |
| 2025-07-25 | 11.16 | $31.39 | 2.8M |
| 2025-07-24 | 11.24 | $31.64 | 4.5M |
| 2025-07-23 | 11.33 | $31.40 | 3.8M |
| 2025-07-22 | 11.60 | $31.20 | 4.3M |
| 2025-07-21 | 12.11 | $30.56 | 5.7M |
| 2025-07-18 | 12.59 | $30.81 | 4.9M |
| 2025-07-17 | 13.13 | $31.02 | 3.7M |
| 2025-07-16 | 13.46 | $30.90 | 4.8M |
| 2025-07-15 | 13.84 | $31.29 | 4.5M |
| 2025-07-14 | 14.53 | $31.79 | 5.0M |
| 2025-07-11 | 15.00 | $32.10 | 4.8M |
| 2025-07-10 | 15.42 | $31.79 | 5.6M |
| 2025-07-09 | 16.11 | $31.98 | 5.5M |
| 2025-07-08 | 16.41 | $32.13 | 5.0M |
| 2025-07-07 | 16.72 | $31.75 | 3.4M |
| 2025-07-03 | 17.17 | $32.22 | 2.6M |
| 2025-07-02 | 17.20 | $32.41 | 4.3M |
| 2025-07-01 | 17.23 | $31.66 | 2.9M |
| 2025-06-30 | 17.63 | $31.40 | 3.7M |
| 2025-06-27 | 18.23 | $31.45 | 7.3M |
| 2025-06-26 | 18.85 | $31.91 | 6.4M |
| 2025-06-25 | 19.30 | $31.37 | 6.5M |
| 2025-06-24 | 19.99 | $31.52 | 6.3M |
| 2025-06-23 | 20.52 | $32.12 | 12.1M |
| 2025-06-20 | 20.70 | $33.38 | 12.3M |
| 2025-06-18 | 19.81 | $33.60 | 6.7M |
| 2025-06-17 | 18.54 | $34.01 | 9.4M |
| 2025-06-16 | 17.28 | $33.32 | 9.5M |
| 2025-06-13 | 16.08 | $33.78 | 12.8M |
| 2025-06-12 | 14.82 | $33.13 | 16.6M |
| 2025-06-11 | 13.92 | $32.73 | 4.3M |
| 2025-06-10 | 13.12 | $32.17 | 5.3M |
| 2025-06-09 | 12.48 | $31.62 | 5.2M |
| 2025-06-06 | 12.21 | $31.58 | 7.6M |
| 2025-06-05 | 11.92 | $30.99 | 3.9M |
| 2025-06-04 | 11.88 | $30.91 | 7.3M |
| 2025-06-03 | 11.83 | $31.45 | 5.5M |
| 2025-06-02 | 11.83 | $30.82 | 5.9M |
| 2025-05-30 | 12.17 | $30.37 | 4.3M |
| 2025-05-29 | 12.79 | $30.77 | 3.7M |
| 2025-05-28 | 13.10 | $30.75 | 3.1M |
| 2025-05-27 | 13.43 | $31.15 | 3.0M |
| 2025-05-23 | 13.52 | $31.05 | 3.9M |
| 2025-05-22 | 13.75 | $30.82 | 4.7M |
| 2025-05-21 | 14.06 | $30.73 | 9.5M |
| 2025-05-20 | 14.12 | $30.68 | 7.8M |
| 2025-05-19 | 14.29 | $30.56 | 2.9M |
| 2025-05-16 | 14.59 | $30.70 | 9.4M |
| 2025-05-15 | 14.62 | $30.90 | 8.0M |
| 2025-05-14 | 14.74 | $31.41 | 4.2M |
| 2025-05-13 | 14.40 | $32.23 | 5.7M |
| 2025-05-12 | 14.04 | $31.42 | 5.2M |
| 2025-05-09 | 13.90 | $30.51 | 5.5M |
| 2025-05-08 | 14.30 | $30.04 | 7.4M |
| 2025-05-07 | 14.85 | $28.77 | 5.5M |
| 2025-05-06 | 14.78 | $28.53 | 7.1M |
| 2025-05-05 | 14.69 | $28.01 | 5.4M |
| 2025-05-02 | 14.49 | $29.01 | 4.4M |
| 2025-05-01 | 14.71 | $28.92 | 4.4M |
| 2025-04-30 | 14.92 | $28.69 | 6.0M |
| 2025-04-29 | 14.94 | $29.32 | 3.4M |
| 2025-04-28 | 15.57 | $29.60 | 3.1M |
| 2025-04-25 | 16.26 | $29.34 | 3.8M |
| 2025-04-24 | 16.91 | $29.31 | 3.9M |
| 2025-04-23 | 17.55 | $28.95 | 5.4M |
| 2025-04-22 | 18.22 | $29.32 | 5.5M |
| 2025-04-21 | 19.06 | $28.66 | 4.2M |
| 2025-04-17 | 19.48 | $28.80 | 7.7M |
| 2025-04-16 | 19.96 | $28.17 | 5.5M |
| 2025-04-15 | 20.20 | $27.35 | 5.0M |
| 2025-04-14 | 20.05 | $27.39 | 6.7M |
| 2025-04-11 | 19.79 | $27.18 | 7.5M |
| 2025-04-10 | 19.33 | $26.17 | 8.0M |
| 2025-04-09 | 18.69 | $27.82 | 14.4M |
| 2025-04-08 | 18.01 | $25.14 | 17.2M |
| 2025-04-07 | 16.81 | $26.58 | 8.6M |
| 2025-04-04 | 15.84 | $27.58 | 8.9M |
| 2025-04-03 | 15.07 | $29.86 | 11.2M |
| 2025-04-02 | 15.69 | $31.44 | 3.6M |
| 2025-04-01 | 16.01 | $31.32 | 3.1M |
| 2025-03-31 | 16.43 | $30.80 | 4.4M |
| 2025-03-28 | 17.05 | $30.56 | 6.1M |
| 2025-03-27 | 17.60 | $30.95 | 6.6M |
| 2025-03-26 | 17.80 | $31.29 | 8.0M |
| 2025-03-25 | 17.77 | $31.12 | 8.7M |
| 2025-03-24 | 18.03 | $30.79 | 9.3M |
| 2025-03-21 | 18.50 | $30.33 | 10.5M |
| 2025-03-20 | 19.33 | $30.81 | 5.6M |
| 2025-03-19 | 20.05 | $30.72 | 19.6M |
| 2025-03-18 | 20.85 | $29.99 | 5.7M |
| 2025-03-17 | 21.62 | $29.83 | 5.9M |
| 2025-03-14 | 22.43 | $29.41 | 11.1M |
| 2025-03-13 | 22.90 | $28.71 | 5.6M |
| 2025-03-12 | 23.21 | $29.25 | 7.8M |
| 2025-03-11 | 23.74 | $28.73 | 6.8M |
| 2025-03-10 | 23.84 | $28.38 | 6.8M |
| 2025-03-07 | 23.66 | $28.37 | 11.4M |
| 2025-03-06 | 23.66 | $27.96 | 11.0M |
| 2025-03-05 | 23.22 | $27.43 | 11.8M |
| 2025-03-04 | 21.95 | $26.93 | 12.4M |
| 2025-03-03 | 20.33 | $26.72 | 9.2M |
| 2025-02-28 | 18.87 | $28.27 | 6.7M |
| 2025-02-27 | 17.87 | $28.31 | 5.5M |
| 2025-02-26 | 17.13 | $28.64 | 7.3M |
| 2025-02-25 | 16.41 | $28.85 | 10.1M |
| 2025-02-24 | 15.73 | $29.36 | 9.5M |
| 2025-02-21 | 15.47 | $29.97 | 8.3M |
| 2025-02-20 | 15.60 | $30.73 | 10.0M |
| 2025-02-19 | 16.00 | $30.42 | 4.3M |
| 2025-02-18 | 16.29 | $30.41 | 11.3M |
| 2025-02-14 | 16.52 | $30.12 | 3.4M |
| 2025-02-13 | 16.79 | $30.40 | 3.5M |
| 2025-02-12 | 16.95 | $30.03 | 4.0M |
| 2025-02-11 | 17.16 | $30.92 | 4.3M |
| 2025-02-10 | 17.74 | $30.71 | 4.5M |
| 2025-02-07 | 18.17 | $30.38 | 6.8M |
| 2025-02-06 | 18.62 | $30.69 | 3.8M |
| 2025-02-05 | 19.14 | $31.08 | 3.7M |
| 2025-02-04 | 19.48 | $30.99 | 5.9M |
| 2025-02-03 | 19.83 | $30.02 | 9.0M |
| 2025-01-31 | 19.49 | $30.35 | 11.1M |
| 2025-01-30 | 20.00 | $30.95 | 6.7M |
| 2025-01-29 | 20.37 | $30.70 | 3.9M |
| 2025-01-28 | 20.26 | $30.42 | 4.6M |
| 2025-01-27 | 20.20 | $30.97 | 3.3M |
| 2025-01-24 | 20.29 | $31.32 | 4.9M |
| 2025-01-23 | 20.96 | $31.63 | 9.6M |
| 2025-01-22 | 21.70 | $31.53 | 4.7M |
| 2025-01-21 | 22.57 | $31.86 | 7.8M |
| 2025-01-17 | 23.40 | $31.12 | 5.8M |
| 2025-01-16 | 23.65 | $30.80 | 8.9M |
| 2025-01-15 | 23.97 | $31.51 | 8.3M |
| 2025-01-14 | 24.71 | $31.55 | 12.2M |
| 2025-01-13 | 25.44 | $31.53 | 10.9M |
| 2025-01-10 | 26.40 | $32.74 | 4.8M |
| 2025-01-08 | 27.29 | $32.63 | 3.8M |
| 2025-01-07 | 28.68 | $32.70 | 4.4M |
| 2025-01-06 | 30.15 | $32.25 | 7.7M |
| 2025-01-03 | 31.66 | $31.57 | 4.8M |
| 2025-01-02 | 32.29 | $31.36 | 4.5M |
| 2024-12-31 | 32.91 | $30.87 | 4.4M |
| 2024-12-30 | 32.92 | $30.26 | 4.1M |
| 2024-12-27 | 32.38 | $30.16 | 2.5M |
| 2024-12-26 | 31.82 | $30.12 | 1.8M |
| 2024-12-24 | 31.04 | $30.25 | 1.6M |
| 2024-12-23 | 30.18 | $30.02 | 5.3M |
| 2024-12-20 | 28.95 | $29.58 | 4.0M |
| 2024-12-19 | 27.49 | $29.51 | 4.7M |
| 2024-12-18 | 25.99 | $29.70 | 4.1M |
| 2024-12-17 | 24.47 | $30.61 | 3.5M |
| 2024-12-16 | 23.06 | $30.85 | 7.9M |
| 2024-12-13 | 21.72 | $31.47 | 5.1M |
| 2024-12-12 | 20.42 | $31.66 | 5.4M |
| 2024-12-11 | 19.35 | $32.52 | 8.6M |
| 2024-12-10 | 18.51 | $32.12 | 2.6M |
| 2024-12-09 | 17.63 | $32.39 | 2.5M |
| 2024-12-06 | 16.80 | $32.27 | 5.1M |
| 2024-12-05 | 15.87 | $33.25 | 3.5M |
| 2024-12-04 | 15.38 | $33.11 | 6.1M |
| 2024-12-03 | 14.87 | $34.21 | 3.8M |
| 2024-12-02 | 14.74 | $33.58 | 3.2M |
| 2024-11-29 | 14.41 | $33.82 | 1.6M |
| 2024-11-27 | 14.23 | $33.52 | 2.6M |
| 2024-11-26 | 13.73 | $33.20 | 7.2M |
| 2024-11-25 | 13.20 | $34.03 | 5.7M |
| 2024-11-22 | 13.36 | $34.84 | 4.6M |
| 2024-11-21 | 13.82 | $34.55 | 6.3M |
| 2024-11-20 | 14.06 | $33.78 | 2.3M |
| 2024-11-19 | 13.51 | $33.67 | 2.2M |
| 2024-11-18 | 12.94 | $33.66 | 3.8M |
| 2024-11-15 | 12.38 | $33.10 | 4.3M |
| 2024-11-14 | 11.79 | $34.03 | 4.6M |
| 2024-11-13 | 11.49 | $33.35 | 4.9M |
| 2024-11-12 | 10.99 | $33.76 | 4.6M |
| 2024-11-11 | 11.08 | $34.22 | 3.7M |
| 2024-11-08 | 11.09 | $34.17 | 4.3M |
| 2024-11-07 | 11.15 | $34.81 | 3.0M |
| 2024-11-06 | 11.73 | $34.64 | 3.0M |
| 2024-11-05 | 12.19 | $34.41 | 2.5M |
| 2024-11-04 | 12.47 | $34.25 | 3.0M |
| 2024-11-01 | 12.76 | $33.88 | 3.5M |
| 2024-10-31 | 12.92 | $34.02 | 4.7M |
| 2024-10-30 | 13.08 | $34.19 | 4.5M |
| 2024-10-29 | 13.50 | $34.41 | 3.6M |
| 2024-10-28 | 13.93 | $34.72 | 7.1M |
| 2024-10-25 | 14.47 | $35.55 | 2.9M |
| 2024-10-24 | 14.89 | $35.10 | 2.1M |
| 2024-10-23 | 15.34 | $35.11 | 1.9M |
| 2024-10-22 | 15.99 | $35.46 | 3.7M |
| 2024-10-21 | 16.34 | $35.70 | 2.5M |
| 2024-10-18 | 16.63 | $35.56 | 2.3M |
| 2024-10-17 | 17.04 | $35.70 | 2.7M |
| 2024-10-16 | 17.43 | $35.27 | 4.8M |
| 2024-10-15 | 17.89 | $35.36 | 7.6M |
| 2024-10-14 | 18.32 | $37.01 | 3.0M |
| 2024-10-11 | 17.89 | $37.60 | 5.4M |
| 2024-10-10 | 17.15 | $37.45 | 6.1M |
| 2024-10-09 | 16.48 | $36.54 | 4.2M |
| 2024-10-08 | 16.16 | $36.36 | 5.6M |
| 2024-10-07 | 15.89 | $36.57 | 5.3M |
| 2024-10-04 | 15.53 | $35.55 | 2.7M |
| 2024-10-03 | 15.75 | $35.29 | 3.5M |
| 2024-10-02 | 16.13 | $34.68 | 4.1M |
| 2024-10-01 | 16.53 | $34.78 | 7.7M |
| 2024-09-30 | 17.39 | $33.21 | 8.3M |
| 2024-09-27 | 17.51 | $33.21 | 5.4M |
| 2024-09-26 | 17.50 | $32.64 | 10.6M |
| 2024-09-25 | 17.37 | $33.70 | 3.7M |
| 2024-09-24 | 17.72 | $34.61 | 5.0M |
| 2024-09-23 | 18.50 | $33.80 | 4.5M |
| 2024-09-20 | 18.83 | $33.40 | 3.6M |
| 2024-09-19 | 18.98 | $33.77 | 4.1M |
| 2024-09-18 | 19.33 | $32.86 | 3.7M |
| 2024-09-17 | 19.31 | $32.85 | 3.2M |
| 2024-09-16 | 18.97 | $32.33 | 6.4M |
| 2024-09-13 | 18.27 | $31.97 | 11.9M |
| 2024-09-12 | 17.64 | $32.64 | 9.4M |
| 2024-09-11 | 17.14 | $32.39 | 5.6M |
| 2024-09-10 | 16.46 | $32.21 | 6.4M |
| 2024-09-09 | 15.76 | $33.49 | 2.7M |
| 2024-09-06 | 15.60 | $33.23 | 5.9M |
| 2024-09-05 | 15.43 | $33.79 | 4.9M |
| 2024-09-04 | 15.54 | $34.19 | 4.3M |
| 2024-09-03 | 15.84 | $34.82 | 4.5M |
| 2024-08-30 | 16.44 | $36.21 | 2.8M |
| 2024-08-29 | 16.81 | $36.92 | 5.2M |
| 2024-08-28 | 16.71 | $36.52 | 6.1M |
| 2024-08-27 | 16.67 | $36.94 | 6.3M |
| 2024-08-26 | 16.18 | $37.41 | 6.1M |
| 2024-08-23 | 15.62 | $36.43 | 2.8M |
| 2024-08-22 | 15.42 | $35.81 | 2.2M |
| 2024-08-21 | 15.65 | $35.67 | 2.7M |
| 2024-08-20 | 15.89 | $35.70 | 4.0M |
| 2024-08-19 | 16.14 | $36.61 | 4.8M |
| 2024-08-16 | 15.73 | $36.52 | 2.8M |
| 2024-08-15 | 15.46 | $36.73 | 5.0M |
| 2024-08-14 | 15.17 | $36.13 | 5.5M |
| 2024-08-13 | 15.25 | $35.81 | 3.2M |
| 2024-08-12 | 15.55 | $35.72 | 4.8M |
| 2024-08-09 | 15.89 | $34.82 | 3.7M |
| 2024-08-08 | 16.65 | $34.40 | 3.2M |
| 2024-08-07 | 17.30 | $33.52 | 4.0M |
| 2024-08-06 | 17.68 | $33.25 | 5.8M |
| 2024-08-05 | 17.82 | $32.92 | 6.8M |
| 2024-08-02 | 17.56 | $33.38 | 6.8M |
| 2024-08-01 | 17.74 | $34.96 | 7.3M |
| 2024-07-31 | 18.54 | $35.48 | 5.3M |
| 2024-07-30 | 19.07 | $34.18 | 5.7M |
| 2024-07-29 | 18.52 | $34.09 | 5.8M |
| 2024-07-26 | 17.93 | $34.42 | 7.9M |
| 2024-07-25 | 17.35 | $34.43 | 8.5M |
| 2024-07-24 | 16.63 | $34.43 | 3.7M |
| 2024-07-23 | 16.29 | $34.70 | 4.4M |
| 2024-07-22 | 16.02 | $35.38 | 3.8M |
| 2024-07-19 | 15.89 | $35.18 | 4.5M |
| 2024-07-18 | 15.99 | $35.64 | 6.0M |
| 2024-07-17 | 16.24 | $35.67 | 6.6M |
| 2024-07-16 | 16.50 | $35.96 | 5.2M |
| 2024-07-15 | 17.16 | $36.69 | 9.3M |
| 2024-07-12 | 17.97 | $35.53 | 6.0M |
| 2024-07-11 | 18.82 | $36.55 | 8.4M |
| 2024-07-10 | 19.68 | $36.03 | 2.4M |
| 2024-07-09 | 20.29 | $35.43 | 5.0M |
| 2024-07-08 | 20.93 | $35.99 | 2.0M |
| 2024-07-05 | 21.84 | $36.03 | 2.8M |
| 2024-07-03 | 22.88 | $36.35 | 2.0M |
| 2024-07-02 | 24.07 | $36.01 | 2.8M |
| 2024-07-01 | 24.94 | $35.90 | 2.7M |
| 2024-06-28 | 25.90 | $35.60 | 2.9M |
| 2024-06-27 | 26.65 | $35.66 | 2.8M |
| 2024-06-26 | 27.31 | $35.28 | 2.3M |
| 2024-06-25 | 27.71 | $35.44 | 5.7M |
| 2024-06-24 | 28.29 | $35.69 | 3.6M |
| 2024-06-21 | 28.89 | $34.48 | 3.9M |
| 2024-06-20 | 29.02 | $34.98 | 4.2M |
| 2024-06-18 | 29.16 | $34.44 | 7.2M |
| 2024-06-17 | 29.13 | $33.69 | 5.5M |
| 2024-06-14 | 28.07 | $33.97 | 7.6M |
| 2024-06-13 | 27.08 | $34.10 | 9.3M |
| 2024-06-12 | 26.19 | $35.37 | 7.7M |
| 2024-06-11 | 25.73 | $35.55 | 5.9M |
| 2024-06-10 | 24.47 | $35.46 | 3.1M |
| 2024-06-07 | 23.37 | $35.17 | 4.8M |
| 2024-06-06 | 22.21 | $35.90 | 4.7M |
| 2024-06-05 | 21.22 | $35.80 | 2.5M |
| 2024-06-04 | 20.19 | $35.86 | 4.8M |
| 2024-06-03 | 18.85 | $36.63 | 4.5M |
| 2024-05-31 | 18.01 | $38.42 | 3.5M |
| 2024-05-30 | 17.88 | $37.89 | 3.0M |
| 2024-05-29 | 17.63 | $37.57 | 3.6M |
| 2024-05-28 | 17.36 | $38.74 | 3.0M |
| 2024-05-24 | 17.75 | $38.31 | 2.6M |
| 2024-05-23 | 17.90 | $37.69 | 3.7M |
| 2024-05-22 | 17.94 | $37.71 | 5.1M |
| 2024-05-21 | 17.85 | $38.57 | 2.3M |
| 2024-05-20 | 18.40 | $38.63 | 1.5M |
| 2024-05-17 | 19.24 | $38.53 | 2.7M |
| 2024-05-16 | 19.93 | $37.89 | 2.2M |
| 2024-05-15 | 20.31 | $38.02 | 2.5M |
| 2024-05-14 | 20.61 | $37.94 | 4.9M |
| 2024-05-13 | 21.29 | $38.21 | 2.8M |
| 2024-05-10 | 22.29 | $38.26 | 4.8M |
| 2024-05-09 | 23.45 | $38.77 | 6.3M |
| 2024-05-08 | 24.39 | $38.55 | 3.2M |
| 2024-05-07 | 25.61 | $38.22 | 3.6M |
| 2024-05-06 | 26.81 | $37.99 | 2.9M |
| 2024-05-03 | 27.87 | $37.33 | 5.5M |
| 2024-05-02 | 28.66 | $37.43 | 5.4M |
| 2024-05-01 | 29.51 | $37.48 | 6.4M |
| 2024-04-30 | 30.87 | $37.91 | 4.6M |
| 2024-04-29 | 32.25 | $39.10 | 3.2M |
| 2024-04-26 | 32.89 | $38.99 | 3.2M |
| 2024-04-25 | 33.60 | $38.67 | 5.4M |
| 2024-04-24 | 34.52 | $38.46 | 6.2M |
| 2024-04-23 | 35.68 | $38.53 | 6.8M |
| 2024-04-22 | 36.91 | $38.39 | 8.6M |
| 2024-04-19 | 38.16 | $38.28 | 7.5M |
| 2024-04-18 | 39.18 | $38.42 | 4.2M |
| 2024-04-17 | 40.25 | $38.61 | 8.4M |
| 2024-04-16 | 41.11 | $38.70 | 11.6M |
| 2024-04-15 | 42.13 | $38.77 | 12.0M |
| 2024-04-12 | 43.02 | $39.62 | 12.4M |
| 2024-04-11 | 43.23 | $40.81 | 25.5M |
| 2024-04-10 | 42.83 | $41.16 | 7.3M |
| 2024-04-09 | 41.66 | $40.90 | 8.2M |
| 2024-04-08 | 40.52 | $40.41 | 9.4M |
| 2024-04-05 | 39.41 | $40.59 | 8.4M |
| 2024-04-04 | 38.25 | $40.05 | 8.7M |
| 2024-04-03 | 37.19 | $39.69 | 3.6M |
| 2024-04-02 | 36.14 | $39.09 | 4.4M |
| 2024-04-01 | 35.26 | $38.55 | 9.2M |
| 2024-03-28 | 34.53 | $38.16 | 4.0M |
| 2024-03-27 | 33.93 | $37.74 | 7.3M |
| 2024-03-26 | 33.47 | $37.55 | 5.0M |
| 2024-03-25 | 32.63 | $37.90 | 4.4M |
| 2024-03-22 | 31.76 | $37.05 | 3.6M |
| 2024-03-21 | 31.17 | $37.14 | 3.6M |
| 2024-03-20 | 30.49 | $36.90 | 2.2M |
| 2024-03-19 | 29.93 | $36.74 | 2.6M |
| 2024-03-18 | 29.17 | $36.71 | 4.3M |
| 2024-03-15 | 28.48 | $36.30 | 4.2M |
| 2024-03-14 | 27.75 | $36.82 | 10.7M |
| 2024-03-13 | 26.59 | $36.96 | 9.0M |
| 2024-03-12 | 25.37 | $36.03 | 3.2M |
| 2024-03-11 | 24.44 | $36.07 | 6.8M |
| 2024-03-08 | 23.49 | $35.85 | 5.5M |
| 2024-03-07 | 22.39 | $36.06 | 5.5M |
| 2024-03-06 | 20.85 | $35.94 | 5.1M |
| 2024-03-05 | 19.32 | $35.66 | 6.0M |
| 2024-03-04 | 17.74 | $35.27 | 5.1M |
| 2024-03-01 | 16.13 | $36.03 | 11.8M |
| 2024-02-29 | 14.43 | $34.85 | 8.7M |
| 2024-02-28 | 13.16 | $33.12 | 6.0M |
| 2024-02-27 | 12.69 | $33.06 | 7.4M |
| 2024-02-26 | 12.17 | $32.94 | 5.3M |
| 2024-02-23 | 11.84 | $32.66 | 5.4M |
| 2024-02-22 | 11.55 | $33.14 | 6.8M |
| 2024-02-21 | 11.25 | $32.53 | 5.9M |
| 2024-02-20 | 11.31 | $31.60 | 4.8M |
| 2024-02-16 | 11.79 | $31.56 | 3.7M |
| 2024-02-15 | 12.28 | $31.46 | 6.9M |
| 2024-02-14 | 12.66 | $30.03 | 6.2M |
| 2024-02-13 | 11.85 | $29.70 | 5.8M |
| 2024-02-12 | 11.00 | $30.52 | 4.2M |
| 2024-02-09 | 10.64 | $30.41 | 4.4M |
| 2024-02-08 | 10.15 | $30.29 | 8.1M |
| 2024-02-07 | 9.59 | $30.16 | 5.7M |
| 2024-02-06 | 8.99 | $30.49 | 5.8M |
| 2024-02-05 | 8.37 | $29.99 | 11.9M |
| 2024-02-02 | 7.61 | $30.33 | 14.4M |
| 2024-02-01 | 7.07 | $31.56 | 4.3M |
| 2024-01-31 | 7.43 | $32.00 | 3.8M |
| 2024-01-30 | 7.46 | $32.51 | 8.6M |
| 2024-01-29 | 7.53 | $31.93 | 6.5M |
| 2024-01-26 | 7.73 | $32.17 | 5.7M |
| 2024-01-25 | 7.94 | $32.22 | 4.5M |
| 2024-01-24 | 8.34 | $31.54 | 4.2M |
| 2024-01-23 | 8.48 | $31.35 | 3.5M |
| 2024-01-22 | 8.55 | $31.20 | 10.1M |
| 2024-01-19 | 8.45 | $31.49 | 4.0M |
| 2024-01-18 | 8.44 | $31.30 | 7.2M |
| 2024-01-17 | 8.44 | $31.47 | 5.6M |
| 2024-01-16 | 8.40 | $31.77 | 5.6M |
| 2024-01-12 | 8.77 | $32.60 | 9.2M |
| 2024-01-11 | 8.75 | $32.52 | 5.7M |
| 2024-01-10 | 9.08 | $32.28 | 6.2M |
| 2024-01-09 | 9.44 | $32.56 | 6.7M |
| 2024-01-08 | 9.76 | $32.74 | 5.9M |
| 2024-01-05 | 10.03 | $33.53 | 2.8M |
| 2024-01-04 | 9.68 | $33.31 | 9.3M |
| 2024-01-03 | 9.31 | $33.77 | 4.2M |
| 2024-01-02 | 9.05 | $32.87 | 3.8M |
| 2023-12-29 | 9.17 | $32.76 | 3.2M |
| 2023-12-28 | 9.36 | $32.67 | 3.5M |
| 2023-12-27 | 9.51 | $33.28 | 5.3M |
| 2023-12-26 | 9.38 | $33.78 | 4.4M |
| 2023-12-22 | 9.24 | $32.62 | 5.8M |
| 2023-12-21 | 9.68 | $32.45 | 6.0M |
| 2023-12-20 | 10.02 | $31.91 | 8.1M |
| 2023-12-19 | 10.37 | $32.17 | 4.1M |
| 2023-12-18 | 10.37 | $31.66 | 7.3M |
| 2023-12-15 | 10.30 | $31.20 | 10.1M |
| 2023-12-14 | 10.21 | $32.35 | 9.5M |
| 2023-12-13 | 10.47 | $31.74 | 8.1M |
| 2023-12-12 | 10.34 | $30.73 | 5.0M |
| 2023-12-11 | 9.64 | $31.24 | 5.6M |
| 2023-12-08 | 9.17 | $31.20 | 9.3M |
| 2023-12-07 | 8.64 | $30.64 | 13.5M |
| 2023-12-06 | 8.07 | $31.29 | 11.4M |
| 2023-12-05 | 7.82 | $33.17 | 4.6M |
| 2023-12-04 | 7.93 | $33.34 | 4.6M |
| 2023-12-01 | 8.05 | $33.95 | 9.1M |
| 2023-11-30 | 7.98 | $33.40 | 6.5M |
| 2023-11-29 | 8.17 | $33.17 | 6.3M |
| 2023-11-28 | 8.49 | $32.68 | 5.5M |
| 2023-11-27 | 8.59 | $31.97 | 4.8M |
| 2023-11-24 | 8.63 | $32.66 | 2.0M |
| 2023-11-22 | 8.97 | $32.46 | 8.1M |
| 2023-11-21 | 9.11 | $33.05 | 4.2M |
| 2023-11-20 | 9.29 | $33.42 | 5.2M |
| 2023-11-17 | 9.29 | $33.29 | 7.8M |
| 2023-11-16 | 9.47 | $31.97 | 6.9M |
| 2023-11-15 | 9.70 | $32.68 | 5.9M |
| 2023-11-14 | 9.72 | $33.16 | 8.3M |
| 2023-11-13 | 9.88 | $32.59 | 6.6M |
| 2023-11-10 | 10.37 | $32.29 | 5.1M |
| 2023-11-09 | 10.70 | $31.78 | 6.9M |
| 2023-11-08 | 11.04 | $31.20 | 8.5M |
| 2023-11-07 | 11.01 | $31.89 | 10.0M |
| 2023-11-06 | 11.57 | $33.25 | 6.3M |
| 2023-11-03 | 11.27 | $33.48 | 14.7M |
| 2023-11-02 | 10.64 | $33.96 | 9.5M |
| 2023-11-01 | 10.05 | $32.35 | 9.7M |
| 2023-10-31 | 10.46 | $31.77 | 3.8M |
| 2023-10-30 | 10.79 | $31.89 | 4.1M |
| 2023-10-27 | 11.14 | $31.73 | 3.8M |
| 2023-10-26 | 11.51 | $32.08 | 4.0M |
| 2023-10-25 | 11.73 | $32.14 | 4.4M |
| 2023-10-24 | 12.10 | $31.84 | 6.3M |
| 2023-10-23 | 12.49 | $32.34 | 5.5M |
| 2023-10-20 | 13.01 | $32.72 | 4.1M |
| 2023-10-19 | 13.20 | $33.24 | 5.4M |
| 2023-10-18 | 13.26 | $33.45 | 5.1M |
| 2023-10-17 | 13.08 | $33.55 | 6.5M |
| 2023-10-16 | 12.79 | $33.72 | 6.2M |
| 2023-10-13 | 12.48 | $33.38 | 7.1M |
| 2023-10-12 | 12.29 | $32.69 | 5.6M |
| 2023-10-11 | 12.39 | $32.60 | 5.2M |
| 2023-10-10 | 12.67 | $32.62 | 9.0M |
| 2023-10-09 | 12.89 | $32.52 | 7.2M |
| 2023-10-06 | 13.13 | $30.71 | 6.0M |
| 2023-10-05 | 13.01 | $30.24 | 6.5M |
| 2023-10-04 | 12.51 | $30.10 | 6.9M |
| 2023-10-03 | 12.26 | $31.63 | 3.9M |
| 2023-10-02 | 12.61 | $31.56 | 10.1M |
| 2023-09-29 | 13.23 | $32.34 | 7.5M |
| 2023-09-28 | 13.29 | $33.07 | 6.6M |
| 2023-09-27 | 12.82 | $33.01 | 4.5M |
| 2023-09-26 | 12.74 | $32.23 | 6.5M |
| 2023-09-25 | 13.06 | $31.63 | 5.2M |
| 2023-09-22 | 13.31 | $30.83 | 5.5M |
| 2023-09-21 | 13.24 | $30.83 | 6.5M |
| 2023-09-20 | 13.21 | $31.42 | 6.1M |
| 2023-09-19 | 13.75 | $31.95 | 3.8M |
| 2023-09-18 | 14.20 | $32.31 | 4.0M |
| 2023-09-15 | 14.33 | $32.14 | 3.8M |
| 2023-09-14 | 14.57 | $32.34 | 9.6M |
| 2023-09-13 | 14.66 | $32.15 | 9.2M |
| 2023-09-12 | 14.81 | $32.37 | 5.3M |
| 2023-09-11 | 15.02 | $31.68 | 3.6M |
| 2023-09-08 | 15.25 | $32.48 | 10.2M |
| 2023-09-07 | 14.71 | $32.66 | 7.1M |
| 2023-09-06 | 13.96 | $32.70 | 5.8M |
| 2023-09-05 | 13.21 | $32.66 | 5.1M |
| 2023-09-01 | 12.14 | $32.46 | 5.3M |
| 2023-08-31 | 11.10 | $32.35 | 4.8M |
| 2023-08-30 | 10.16 | $32.12 | 5.4M |
| 2023-08-29 | 9.18 | $32.01 | 6.7M |
| 2023-08-28 | 8.41 | $31.20 | 4.2M |
| 2023-08-25 | 8.13 | $30.46 | 3.7M |
| 2023-08-24 | 8.45 | $30.03 | 2.4M |
| 2023-08-23 | 8.86 | $30.52 | 3.3M |
| 2023-08-22 | 9.31 | $30.66 | 4.7M |
| 2023-08-21 | 9.33 | $30.71 | 2.9M |
| 2023-08-18 | 9.35 | $30.79 | 3.1M |
| 2023-08-17 | 9.57 | $30.22 | 1.9M |
| 2023-08-16 | 9.99 | $29.87 | 2.1M |
| 2023-08-15 | 10.41 | $29.92 | 2.7M |
| 2023-08-14 | 10.89 | $30.88 | 2.3M |
| 2023-08-11 | 11.01 | $30.94 | 2.4M |
| 2023-08-10 | 10.96 | $30.75 | 3.5M |
| 2023-08-09 | 10.99 | $30.66 | 2.5M |
| 2023-08-08 | 11.06 | $30.49 | 2.8M |
| 2023-08-07 | 11.44 | $30.30 | 2.3M |
| 2023-08-04 | 11.32 | $30.45 | 4.0M |
| 2023-08-03 | 11.20 | $29.96 | 4.1M |
| 2023-08-02 | 11.26 | $29.63 | 4.8M |
| 2023-08-01 | 11.50 | $30.46 | 4.1M |
| 2023-07-31 | 11.31 | $30.40 | 3.4M |
| 2023-07-28 | 10.72 | $30.22 | 2.0M |
| 2023-07-27 | 10.49 | $29.60 | 3.6M |
| 2023-07-26 | 10.24 | $29.98 | 3.2M |
| 2023-07-25 | 9.73 | $30.18 | 3.0M |
| 2023-07-24 | 9.11 | $29.85 | 2.4M |
| 2023-07-21 | 8.67 | $29.14 | 2.9M |
| 2023-07-20 | 8.70 | $28.94 | 4.3M |
| 2023-07-19 | 8.74 | $28.90 | 3.9M |
| 2023-07-18 | 8.65 | $28.80 | 3.5M |
| 2023-07-17 | 8.73 | $27.95 | 3.6M |
| 2023-07-14 | 9.16 | $28.31 | 2.6M |
| 2023-07-13 | 9.43 | $29.31 | 4.5M |
| 2023-07-12 | 9.33 | $28.90 | 2.7M |
| 2023-07-11 | 9.43 | $28.49 | 3.0M |
| 2023-07-10 | 9.88 | $28.02 | 2.0M |
| 2023-07-07 | 10.23 | $27.92 | 3.3M |
| 2023-07-06 | 10.51 | $27.04 | 3.9M |
| 2023-07-05 | 10.42 | $27.79 | 3.9M |
| 2023-07-03 | 10.96 | $28.16 | 1.2M |
| 2023-06-30 | 11.23 | $28.13 | 2.0M |
| 2023-06-29 | 11.80 | $27.83 | 2.3M |
| 2023-06-28 | 12.14 | $27.50 | 5.2M |
| 2023-06-27 | 12.21 | $27.27 | 2.3M |
| 2023-06-26 | 12.17 | $27.34 | 4.1M |
| 2023-06-23 | 12.13 | $26.65 | 3.0M |
| 2023-06-22 | 11.44 | $27.01 | 2.2M |
| 2023-06-21 | 10.86 | $27.33 | 4.6M |
| 2023-06-20 | 10.26 | $26.67 | 6.7M |
| 2023-06-16 | 9.59 | $27.51 | 3.1M |
| 2023-06-15 | 9.54 | $27.80 | 10.2M |
| 2023-06-14 | 9.50 | $27.73 | 8.0M |
| 2023-06-13 | 9.49 | $28.05 | 4.8M |
| 2023-06-12 | 9.74 | $27.52 | 3.9M |
| 2023-06-09 | 9.67 | $28.19 | 2.5M |
| 2023-06-08 | 9.91 | $28.09 | 3.3M |
| 2023-06-07 | 10.15 | $28.11 | 4.1M |
| 2023-06-06 | 10.61 | $27.93 | 3.2M |
| 2023-06-05 | 10.96 | $27.70 | 5.4M |
| 2023-06-02 | 11.48 | $28.04 | 4.7M |
| 2023-06-01 | 11.83 | $27.44 | 4.8M |
| 2023-05-31 | 11.79 | $26.94 | 2.8M |
| 2023-05-30 | 11.32 | $27.40 | 2.1M |
| 2023-05-26 | 11.04 | $27.85 | 6.2M |
| 2023-05-25 | 11.03 | $27.58 | 9.8M |
| 2023-05-24 | 11.03 | $28.47 | 5.3M |
| 2023-05-23 | 11.60 | $29.05 | 4.6M |
| 2023-05-22 | 11.91 | $28.78 | 3.1M |
| 2023-05-19 | 12.47 | $28.52 | 3.9M |
| 2023-05-18 | 12.96 | $28.04 | 2.4M |
| 2023-05-17 | 13.10 | $28.02 | 3.2M |
| 2023-05-16 | 13.22 | $27.57 | 1.8M |
| 2023-05-15 | 13.40 | $28.30 | 2.2M |
| 2023-05-12 | 13.74 | $27.75 | 3.4M |
| 2023-05-11 | 14.05 | $27.86 | 2.9M |
| 2023-05-10 | 14.20 | $28.30 | 2.6M |
| 2023-05-09 | 14.58 | $28.52 | 2.7M |
| 2023-05-08 | 15.14 | $28.58 | 3.1M |
| 2023-05-05 | 15.90 | $28.81 | 2.9M |
| 2023-05-04 | 16.43 | $27.40 | 5.9M |
| 2023-05-03 | 16.33 | $28.08 | 4.7M |
| 2023-05-02 | 16.69 | $28.63 | 3.9M |
| 2023-05-01 | 17.27 | $30.13 | 4.7M |
| 2023-04-28 | 17.19 | $30.49 | 3.1M |
| 2023-04-27 | 17.12 | $29.77 | 3.1M |
| 2023-04-26 | 17.50 | $29.42 | 6.1M |
| 2023-04-25 | 17.98 | $29.55 | 4.7M |
| 2023-04-24 | 18.27 | $30.21 | 4.8M |
| 2023-04-21 | 18.21 | $29.93 | 6.3M |
| 2023-04-20 | 18.27 | $29.88 | 6.0M |
| 2023-04-19 | 18.32 | $30.43 | 3.6M |
| 2023-04-18 | 18.05 | $30.55 | 3.3M |
| 2023-04-17 | 17.53 | $30.71 | 5.5M |
| 2023-04-14 | 16.87 | $31.01 | 3.3M |
| 2023-04-13 | 16.09 | $30.72 | 4.3M |
| 2023-04-12 | 15.42 | $29.85 | 2.3M |
| 2023-04-11 | 15.04 | $29.66 | 2.2M |
| 2023-04-10 | 14.87 | $29.35 | 2.1M |
| 2023-04-06 | 14.72 | $29.27 | 3.2M |
| 2023-04-05 | 14.62 | $29.47 | 2.4M |
| 2023-04-04 | 14.52 | $29.55 | 4.3M |
| 2023-04-03 | 14.35 | $29.59 | 7.5M |
| 2023-03-31 | 14.22 | $27.68 | 2.7M |
| 2023-03-30 | 14.90 | $27.47 | 2.3M |
| 2023-03-29 | 15.51 | $27.27 | 3.2M |
| 2023-03-28 | 16.04 | $26.88 | 3.2M |
| 2023-03-27 | 16.35 | $26.31 | 4.0M |
| 2023-03-24 | 16.34 | $25.70 | 3.4M |
| 2023-03-23 | 15.81 | $25.75 | 5.3M |
| 2023-03-22 | 15.45 | $25.95 | 3.7M |
| 2023-03-21 | 15.29 | $26.46 | 3.7M |
| 2023-03-20 | 15.01 | $25.78 | 4.5M |
| 2023-03-17 | 14.11 | $25.00 | 6.0M |
| 2023-03-16 | 12.81 | $25.42 | 12.2M |
| 2023-03-15 | 11.45 | $25.36 | 20.0M |
| 2023-03-14 | 10.01 | $26.79 | 7.0M |
| 2023-03-13 | 9.36 | $27.22 | 6.0M |
| 2023-03-10 | 8.89 | $28.21 | 3.1M |
| 2023-03-09 | 9.02 | $28.68 | 5.1M |
| 2023-03-08 | 9.47 | $28.90 | 2.8M |
| 2023-03-07 | 9.80 | $28.86 | 2.8M |
| 2023-03-06 | 10.28 | $29.80 | 5.5M |
| 2023-03-03 | 10.45 | $30.14 | 4.1M |
| 2023-03-02 | 10.62 | $29.45 | 6.4M |
| 2023-03-01 | 11.08 | $28.98 | 4.2M |
| 2023-02-28 | 11.24 | $28.26 | 4.2M |
| 2023-02-27 | 11.23 | $28.55 | 3.0M |
| 2023-02-24 | 11.30 | $28.30 | 3.0M |
| 2023-02-23 | 11.04 | $27.89 | 3.1M |
| 2023-02-22 | 10.64 | $27.47 | 4.3M |
| 2023-02-21 | 10.02 | $27.60 | 3.1M |
| 2023-02-17 | 9.57 | $27.85 | 5.8M |
| 2023-02-16 | 9.24 | $29.24 | 3.4M |
| 2023-02-15 | 9.72 | $29.72 | 3.1M |
| 2023-02-14 | 10.21 | $30.11 | 3.1M |
| 2023-02-13 | 10.18 | $30.54 | 2.6M |
| 2023-02-10 | 10.21 | $30.31 | 3.2M |
| 2023-02-09 | 10.37 | $29.46 | 2.3M |
| 2023-02-08 | 10.87 | $29.66 | 3.7M |
| 2023-02-07 | 11.39 | $29.60 | 3.5M |
| 2023-02-06 | 11.88 | $28.88 | 2.4M |
| 2023-02-03 | 11.96 | $28.95 | 3.3M |
| 2023-02-02 | 12.37 | $28.93 | 4.4M |
| 2023-02-01 | 12.79 | $29.60 | 5.8M |
| 2023-01-31 | 13.35 | $30.72 | 2.7M |
| 2023-01-30 | 13.55 | $30.22 | 4.7M |
| 2023-01-27 | 13.55 | $31.07 | 5.4M |
| 2023-01-26 | 13.41 | $30.43 | 3.3M |
| 2023-01-25 | 13.63 | $29.80 | 2.9M |
| 2023-01-24 | 14.05 | $30.28 | 2.7M |
| 2023-01-23 | 14.08 | $30.54 | 3.1M |
| 2023-01-20 | 13.97 | $30.18 | 3.6M |
| 2023-01-19 | 14.00 | $29.73 | 4.4M |
| 2023-01-18 | 14.21 | $29.13 | 6.4M |
| 2023-01-17 | 14.37 | $29.22 | 6.1M |
| 2023-01-13 | 14.97 | $28.67 | 3.0M |
| 2023-01-12 | 15.63 | $28.47 | 3.6M |
| 2023-01-11 | 16.27 | $27.83 | 3.6M |
| 2023-01-10 | 16.73 | $27.70 | 3.0M |
| 2023-01-09 | 16.86 | $27.59 | 4.9M |
| 2023-01-06 | 17.22 | $27.27 | 4.2M |
| 2023-01-05 | 17.10 | $26.00 | 6.0M |
| 2023-01-04 | 16.40 | $26.14 | 6.0M |
| 2023-01-03 | 15.67 | $26.08 | 6.4M |
| 2022-12-30 | 14.97 | $27.77 | 2.7M |
| 2022-12-29 | 14.96 | $27.89 | 3.8M |
| 2022-12-28 | 14.90 | $27.21 | 3.0M |
| 2022-12-27 | 14.85 | $28.31 | 3.2M |
| 2022-12-23 | 15.19 | $27.92 | 2.9M |
| 2022-12-22 | 15.17 | $26.67 | 3.3M |
| 2022-12-21 | 14.86 | $27.51 | 2.8M |
| 2022-12-20 | 14.86 | $26.94 | 2.7M |
| 2022-12-19 | 14.50 | $26.59 | 5.2M |
| 2022-12-16 | 13.85 | $26.22 | 40.7M |
| 2022-12-15 | 13.16 | $27.21 | 9.9M |
| 2022-12-14 | 12.66 | $27.99 | 9.6M |
| 2022-12-13 | 12.70 | $28.22 | 3.8M |
| 2022-12-12 | 12.94 | $27.56 | 3.6M |
| 2022-12-09 | 12.67 | $27.29 | 3.8M |
| 2022-12-08 | 12.21 | $27.44 | 3.6M |
| 2022-12-07 | 11.73 | $27.49 | 3.5M |
| 2022-12-06 | 11.01 | $27.71 | 4.3M |
| 2022-12-05 | 10.41 | $28.57 | 5.2M |
| 2022-12-02 | 10.15 | $29.98 | 3.2M |
| 2022-12-01 | 10.56 | $29.89 | 4.1M |
| 2022-11-30 | 11.08 | $29.86 | 5.2M |
| 2022-11-29 | 11.63 | $29.73 | 3.5M |
| 2022-11-28 | 11.85 | $29.53 | 3.1M |
| 2022-11-25 | 12.03 | $30.08 | 1.5M |
| 2022-11-23 | 12.61 | $29.99 | 2.9M |
| 2022-11-22 | 13.23 | $30.39 | 3.0M |
| 2022-11-21 | 13.86 | $29.72 | 4.5M |
| 2022-11-18 | 14.22 | $29.86 | 3.3M |
| 2022-11-17 | 14.96 | $30.05 | 3.0M |
| 2022-11-16 | 15.56 | $30.37 | 2.6M |
| 2022-11-15 | 15.64 | $31.17 | 2.6M |
| 2022-11-14 | 15.64 | $30.44 | 2.4M |
| 2022-11-11 | 15.69 | $30.96 | 3.8M |
| 2022-11-10 | 15.49 | $30.47 | 4.5M |
| 2022-11-09 | 15.63 | $29.42 | 5.1M |
| 2022-11-08 | 15.98 | $30.39 | 4.2M |
| 2022-11-07 | 15.83 | $30.59 | 4.2M |
| 2022-11-04 | 15.52 | $30.59 | 4.8M |
| 2022-11-03 | 15.20 | $30.01 | 4.9M |
| 2022-11-02 | 15.21 | $29.95 | 3.8M |
| 2022-11-01 | 15.00 | $30.18 | 2.8M |
| 2022-10-31 | 14.49 | $29.97 | 3.4M |
| 2022-10-28 | 14.05 | $29.92 | 3.4M |
| 2022-10-27 | 13.64 | $30.03 | 3.6M |
| 2022-10-26 | 12.84 | $30.07 | 3.7M |
| 2022-10-25 | 12.08 | $29.69 | 3.2M |
| 2022-10-24 | 11.58 | $29.32 | 4.1M |
| 2022-10-21 | 11.09 | $29.33 | 5.7M |
| 2022-10-20 | 10.66 | $28.34 | 6.7M |
| 2022-10-19 | 10.43 | $27.67 | 4.2M |
| 2022-10-18 | 10.69 | $26.60 | 3.9M |
| 2022-10-17 | 11.21 | $26.77 | 3.5M |
| 2022-10-14 | 11.35 | $26.47 | 5.6M |
| 2022-10-13 | 11.60 | $27.32 | 5.5M |
| 2022-10-12 | 11.86 | $26.22 | 5.1M |
| 2022-10-11 | 12.45 | $26.40 | 5.6M |
| 2022-10-10 | 12.92 | $26.86 | 2.7M |
| 2022-10-07 | 13.13 | $27.44 | 6.0M |
| 2022-10-06 | 13.18 | $27.01 | 4.9M |
| 2022-10-05 | 13.40 | $26.90 | 5.5M |
| 2022-10-04 | 13.69 | $26.77 | 5.9M |
| 2022-10-03 | 14.15 | $25.08 | 5.4M |
| 2022-09-30 | 14.43 | $23.29 | 4.2M |
| 2022-09-29 | 13.88 | $23.37 | 4.6M |
| 2022-09-28 | 13.11 | $23.29 | 10.1M |
| 2022-09-27 | 12.30 | $22.63 | 8.6M |
| 2022-09-26 | 11.21 | $22.39 | 7.4M |
| 2022-09-23 | 10.06 | $23.45 | 6.6M |
| 2022-09-22 | 9.22 | $25.39 | 5.3M |
| 2022-09-21 | 9.16 | $25.85 | 4.5M |
| 2022-09-20 | 9.31 | $26.61 | 3.3M |
| 2022-09-19 | 9.27 | $26.95 | 3.4M |
| 2022-09-16 | 9.23 | $26.96 | 5.1M |
| 2022-09-15 | 9.30 | $27.05 | 11.2M |
| 2022-09-14 | 9.66 | $28.06 | 8.9M |
| 2022-09-13 | 9.90 | $27.41 | 3.9M |
| 2022-09-12 | 10.25 | $28.13 | 4.3M |
| 2022-09-09 | 10.30 | $27.60 | 3.3M |
| 2022-09-08 | 10.75 | $26.57 | 4.3M |
| 2022-09-07 | 10.79 | $26.28 | 3.4M |
| 2022-09-06 | 10.79 | $26.89 | 4.5M |
| 2022-09-02 | 11.17 | $27.51 | 3.1M |
| 2022-09-01 | 11.68 | $26.97 | 4.0M |
| 2022-08-31 | 11.99 | $27.41 | 3.7M |
| 2022-08-30 | 12.47 | $27.76 | 4.5M |
| 2022-08-29 | 13.00 | $29.00 | 4.4M |
| 2022-08-26 | 13.15 | $28.45 | 4.2M |
| 2022-08-25 | 13.21 | $28.90 | 5.9M |
| 2022-08-24 | 13.45 | $28.30 | 4.8M |
| 2022-08-23 | 13.96 | $28.07 | 6.8M |
| 2022-08-22 | 14.49 | $27.33 | 10.6M |
| 2022-08-19 | 14.91 | $27.84 | 10.8M |
| 2022-08-18 | 15.51 | $28.00 | 5.1M |
| 2022-08-17 | 16.18 | $27.28 | 4.5M |
| 2022-08-16 | 16.90 | $27.17 | 4.6M |
| 2022-08-15 | 17.69 | $27.37 | 4.4M |
| 2022-08-12 | 18.35 | $28.15 | 3.6M |
| 2022-08-11 | 19.15 | $27.92 | 4.8M |
| 2022-08-10 | 19.99 | $26.93 | 4.2M |
| 2022-08-09 | 20.64 | $26.35 | 4.7M |
| 2022-08-08 | 21.33 | $26.25 | 5.3M |
| 2022-08-05 | 21.64 | $26.00 | 8.4M |
| 2022-08-04 | 21.81 | $25.46 | 7.7M |
| 2022-08-03 | 22.12 | $26.07 | 5.2M |
| 2022-08-02 | 22.73 | $27.03 | 4.1M |
| 2022-08-01 | 23.66 | $27.10 | 5.2M |
| 2022-07-29 | 24.65 | $27.60 | 5.5M |
| 2022-07-28 | 25.90 | $26.66 | 5.2M |
| 2022-07-27 | 26.73 | $26.28 | 6.1M |
| 2022-07-26 | 27.39 | $25.44 | 5.8M |
| 2022-07-25 | 28.09 | $25.77 | 5.5M |
| 2022-07-22 | 28.63 | $24.90 | 4.8M |
| 2022-07-21 | 28.96 | $25.25 | 6.0M |
| 2022-07-20 | 29.16 | $25.53 | 5.5M |
| 2022-07-19 | 29.47 | $25.02 | 10.4M |
| 2022-07-18 | 29.53 | $24.41 | 6.0M |
| 2022-07-15 | 29.46 | $23.65 | 5.3M |
| 2022-07-14 | 28.95 | $23.31 | 8.4M |
| 2022-07-13 | 28.03 | $23.78 | 7.4M |
| 2022-07-12 | 27.35 | $23.96 | 8.1M |
| 2022-07-11 | 26.59 | $24.50 | 6.7M |
| 2022-07-08 | 25.92 | $24.68 | 6.1M |
| 2022-07-07 | 25.31 | $24.93 | 10.1M |
| 2022-07-06 | 24.71 | $24.14 | 10.4M |
| 2022-07-05 | 24.08 | $25.67 | 8.9M |
| 2022-07-01 | 23.63 | $27.39 | 5.1M |
| 2022-06-30 | 23.70 | $26.84 | 7.5M |
| 2022-06-29 | 23.55 | $27.18 | 8.4M |
| 2022-06-28 | 23.64 | $27.90 | 7.6M |
| 2022-06-27 | 23.50 | $26.68 | 8.3M |
| 2022-06-24 | 22.69 | $25.26 | 9.1M |
| 2022-06-23 | 21.33 | $24.88 | 9.2M |
| 2022-06-22 | 19.90 | $26.03 | 7.5M |
| 2022-06-21 | 18.60 | $27.48 | 6.9M |
| 2022-06-17 | 17.53 | $26.24 | 11.5M |
| 2022-06-16 | 16.34 | $27.85 | 13.8M |
| 2022-06-15 | 15.64 | $29.94 | 9.0M |
| 2022-06-14 | 15.45 | $30.28 | 5.6M |
| 2022-06-13 | 15.49 | $30.80 | 5.6M |
| 2022-06-10 | 15.61 | $32.42 | 5.2M |
| 2022-06-09 | 16.23 | $33.33 | 3.1M |
| 2022-06-08 | 16.13 | $34.16 | 4.0M |
| 2022-06-07 | 15.69 | $34.32 | 3.6M |
| 2022-06-06 | 15.28 | $33.42 | 3.3M |
| 2022-06-03 | 14.91 | $33.84 | 4.0M |
| 2022-06-02 | 14.38 | $34.08 | 4.0M |
| 2022-06-01 | 13.83 | $33.76 | 3.3M |
| 2022-05-31 | 13.33 | $33.17 | 4.8M |
| 2022-05-27 | 12.81 | $33.47 | 3.3M |
| 2022-05-26 | 12.72 | $32.88 | 4.1M |
| 2022-05-25 | 12.75 | $32.51 | 3.0M |
| 2022-05-24 | 12.91 | $32.18 | 3.9M |
| 2022-05-23 | 13.32 | $32.13 | 3.8M |
| 2022-05-20 | 13.76 | $30.92 | 4.5M |
| 2022-05-19 | 14.32 | $30.90 | 3.9M |
| 2022-05-18 | 14.91 | $30.58 | 4.3M |
| 2022-05-17 | 15.66 | $31.52 | 5.0M |
| 2022-05-16 | 16.10 | $31.48 | 5.1M |
| 2022-05-13 | 16.70 | $30.42 | 4.7M |
| 2022-05-12 | 17.36 | $28.80 | 7.2M |
| 2022-05-11 | 17.55 | $29.25 | 5.3M |
| 2022-05-10 | 18.13 | $29.23 | 8.0M |
| 2022-05-09 | 18.70 | $29.29 | 7.8M |
| 2022-05-06 | 19.49 | $31.86 | 4.4M |
| 2022-05-05 | 19.70 | $31.91 | 4.4M |
| 2022-05-04 | 19.92 | $32.82 | 5.3M |
| 2022-05-03 | 20.35 | $31.90 | 4.6M |
| 2022-05-02 | 21.14 | $30.62 | 5.1M |
| 2022-04-29 | 21.96 | $30.94 | 6.4M |
| 2022-04-28 | 22.97 | $31.32 | 7.0M |
| 2022-04-27 | 24.12 | $30.77 | 5.9M |
| 2022-04-26 | 25.16 | $30.32 | 6.0M |
| 2022-04-25 | 26.40 | $30.67 | 9.6M |
| 2022-04-22 | 27.62 | $31.94 | 6.7M |
| 2022-04-21 | 28.22 | $33.08 | 6.9M |
| 2022-04-20 | 28.10 | $34.39 | 5.0M |
| 2022-04-19 | 27.37 | $33.47 | 3.8M |
| 2022-04-18 | 26.90 | $33.60 | 5.2M |
| 2022-04-14 | 26.40 | $32.89 | 3.9M |
| 2022-04-13 | 26.25 | $32.73 | 4.3M |
| 2022-04-12 | 26.15 | $32.24 | 5.6M |
| 2022-04-11 | 26.20 | $31.23 | 5.8M |
| 2022-04-08 | 26.46 | $32.14 | 4.9M |
| 2022-04-07 | 26.36 | $31.53 | 5.3M |
| 2022-04-06 | 26.53 | $31.13 | 6.2M |
| 2022-04-05 | 26.71 | $31.30 | 5.6M |
| 2022-04-04 | 26.50 | $32.01 | 6.3M |
| 2022-04-01 | 26.57 | $31.53 | 6.1M |
| 2022-03-31 | 26.78 | $30.99 | 4.7M |
| 2022-03-30 | 27.04 | $31.36 | 5.0M |
| 2022-03-29 | 27.28 | $31.15 | 5.9M |
| 2022-03-28 | 27.88 | $31.14 | 5.2M |
| 2022-03-25 | 27.93 | $31.86 | 4.7M |
| 2022-03-24 | 27.70 | $31.51 | 4.4M |
| 2022-03-23 | 27.57 | $31.63 | 5.3M |
| 2022-03-22 | 27.38 | $30.87 | 5.0M |
| 2022-03-21 | 27.38 | $31.29 | 6.5M |
| 2022-03-18 | 27.27 | $30.38 | 5.1M |
| 2022-03-17 | 27.32 | $30.66 | 11.4M |
| 2022-03-16 | 27.44 | $29.42 | 6.9M |
| 2022-03-15 | 28.05 | $28.91 | 14.5M |
| 2022-03-14 | 28.85 | $28.93 | 11.5M |
| 2022-03-11 | 28.98 | $30.45 | 5.8M |
| 2022-03-10 | 28.31 | $30.11 | 8.9M |
| 2022-03-09 | 27.74 | $28.96 | 9.0M |
| 2022-03-08 | 27.28 | $29.86 | 12.1M |
| 2022-03-07 | 26.17 | $29.80 | 11.7M |
| 2022-03-04 | 25.30 | $29.49 | 9.8M |
| 2022-03-03 | 24.51 | $28.58 | 10.7M |
| 2022-03-02 | 23.67 | $28.81 | 10.3M |
| 2022-03-01 | 23.24 | $28.00 | 9.7M |
| 2022-02-28 | 23.09 | $27.92 | 10.5M |
| 2022-02-25 | 23.15 | $27.38 | 11.0M |
| 2022-02-24 | 23.50 | $26.24 | 6.6M |
| 2022-02-23 | 24.42 | $26.09 | 5.5M |
| 2022-02-22 | 25.06 | $26.09 | 12.4M |
| 2022-02-18 | 25.74 | $25.94 | 6.7M |
| 2022-02-17 | 26.30 | $26.96 | 4.6M |
| 2022-02-16 | 26.22 | $27.04 | 7.4M |
| 2022-02-15 | 26.14 | $26.35 | 4.9M |
| 2022-02-14 | 26.57 | $26.33 | 5.5M |
| 2022-02-11 | 26.72 | $26.52 | 5.0M |
| 2022-02-10 | 26.87 | $25.82 | 5.4M |
| 2022-02-09 | 27.18 | $25.67 | 5.9M |
| 2022-02-08 | 27.67 | $25.30 | 15.0M |
| 2022-02-07 | 28.18 | $26.69 | 6.1M |
| 2022-02-04 | 27.75 | $26.79 | 7.3M |
| 2022-02-03 | 27.10 | $26.37 | 5.8M |
| 2022-02-02 | 26.64 | $26.41 | 5.6M |
| 2022-02-01 | 26.20 | $26.24 | 6.6M |
| 2022-01-31 | 25.86 | $25.46 | 6.4M |
| 2022-01-28 | 25.80 | $25.45 | 5.4M |
| 2022-01-27 | 25.69 | $25.60 | 5.3M |
| 2022-01-26 | 25.58 | $25.30 | 11.8M |
| 2022-01-25 | 25.49 | $25.35 | 10.5M |
| 2022-01-24 | 25.60 | $24.65 | 14.1M |
| 2022-01-21 | 25.87 | $25.40 | 14.8M |
| 2022-01-20 | 25.21 | $26.39 | 8.4M |
| 2022-01-19 | 23.54 | $26.53 | 10.8M |
| 2022-01-18 | 21.86 | $26.39 | 12.2M |
| 2022-01-14 | 20.09 | $25.97 | 10.1M |
| 2022-01-13 | 18.51 | $25.14 | 8.4M |
| 2022-01-12 | 17.18 | $24.69 | 8.1M |
| 2022-01-11 | 15.96 | $24.13 | 6.1M |
| 2022-01-10 | 14.91 | $23.53 | 5.4M |
| 2022-01-07 | 14.06 | $23.65 | 7.5M |
| 2022-01-06 | 13.16 | $22.87 | 8.0M |
| 2022-01-05 | 12.60 | $21.68 | 9.7M |
| 2022-01-04 | 12.49 | $21.52 | 8.4M |
| 2022-01-03 | 12.56 | $21.52 | 4.0M |
| 2021-12-31 | 12.67 | $21.13 | 3.2M |
| 2021-12-30 | 13.15 | $20.93 | 3.3M |
| 2021-12-29 | 13.71 | $20.95 | 3.6M |
| 2021-12-28 | 14.30 | $20.98 | 3.1M |
| 2021-12-27 | 14.77 | $21.04 | 3.2M |
| 2021-12-23 | 15.46 | $20.27 | 3.0M |
| 2021-12-22 | 15.99 | $20.21 | 3.5M |
| 2021-12-21 | 16.48 | $19.91 | 6.1M |
| 2021-12-20 | 16.68 | $19.31 | 6.6M |
| 2021-12-17 | 16.39 | $19.38 | 5.2M |
| 2021-12-16 | 16.35 | $19.95 | 5.4M |
| 2021-12-15 | 16.74 | $19.80 | 4.8M |
| 2021-12-14 | 16.69 | $19.76 | 6.1M |
| 2021-12-13 | 16.96 | $19.93 | 6.7M |
| 2021-12-10 | 17.39 | $20.81 | 5.0M |
| 2021-12-09 | 18.26 | $20.74 | 11.2M |
| 2021-12-08 | 19.15 | $21.54 | 10.5M |
| 2021-12-07 | 19.53 | $21.75 | 6.1M |
| 2021-12-06 | 19.88 | $21.04 | 6.2M |
| 2021-12-03 | 20.72 | $20.22 | 6.4M |
| 2021-12-02 | 21.60 | $20.18 | 7.7M |
| 2021-12-01 | 22.14 | $19.95 | 6.5M |
| 2021-11-30 | 23.00 | $20.41 | 7.0M |
| 2021-11-29 | 23.79 | $20.94 | 6.3M |
| 2021-11-26 | 25.04 | $20.48 | 8.6M |
| 2021-11-24 | 26.13 | $21.72 | 5.4M |
| 2021-11-23 | 26.98 | $21.20 | 6.0M |
| 2021-11-22 | 28.32 | $20.36 | 7.6M |
| 2021-11-19 | 29.27 | $20.18 | 6.7M |
| 2021-11-18 | 30.54 | $21.05 | 4.9M |
| 2021-11-17 | 31.68 | $20.65 | 5.4M |
| 2021-11-16 | 32.87 | $20.89 | 4.2M |
| 2021-11-15 | 33.89 | $20.87 | 6.1M |
| 2021-11-12 | 35.18 | $20.73 | 5.1M |
| 2021-11-11 | 36.34 | $20.87 | 4.0M |
| 2021-11-10 | 37.29 | $21.22 | 6.6M |
| 2021-11-09 | 38.06 | $21.80 | 6.7M |
| 2021-11-08 | 38.33 | $21.78 | 15.8M |
| 2021-11-05 | 38.35 | $21.79 | 13.4M |
| 2021-11-04 | 38.44 | $21.15 | 6.5M |
| 2021-11-03 | 38.68 | $21.24 | 5.0M |
| 2021-11-02 | 39.19 | $21.41 | 3.7M |
| 2021-11-01 | 39.29 | $21.62 | 4.9M |
| 2021-10-29 | 39.30 | $21.26 | 4.0M |
| 2021-10-28 | 39.58 | $21.47 | 10.5M |
| 2021-10-27 | 39.89 | $20.84 | 4.0M |
| 2021-10-26 | 40.02 | $21.21 | 3.8M |
| 2021-10-25 | 39.53 | $21.35 | 3.9M |
| 2021-10-22 | 38.88 | $21.37 | 3.2M |
| 2021-10-21 | 38.32 | $21.17 | 4.4M |
| 2021-10-20 | 37.78 | $21.41 | 3.6M |
| 2021-10-19 | 36.93 | $21.36 | 4.6M |
| 2021-10-18 | 36.08 | $21.21 | 5.2M |
| 2021-10-15 | 35.17 | $21.18 | 4.9M |
| 2021-10-14 | 34.35 | $20.82 | 5.6M |
| 2021-10-13 | 33.66 | $20.11 | 4.2M |
| 2021-10-12 | 33.24 | $20.02 | 6.1M |
| 2021-10-11 | 32.56 | $20.11 | 5.6M |
| 2021-10-08 | 31.68 | $19.88 | 5.0M |
| 2021-10-07 | 31.08 | $19.46 | 5.1M |
| 2021-10-06 | 30.56 | $19.16 | 13.3M |
| 2021-10-05 | 30.23 | $19.52 | 8.1M |
| 2021-10-04 | 29.55 | $19.06 | 8.2M |
| 2021-10-01 | 28.99 | $18.40 | 5.9M |
| 2021-09-30 | 28.85 | $18.27 | 10.1M |
| 2021-09-29 | 28.70 | $18.15 | 4.1M |
| 2021-09-28 | 28.73 | $17.99 | 8.2M |
| 2021-09-27 | 28.72 | $18.00 | 5.6M |
| 2021-09-24 | 28.70 | $17.61 | 4.4M |
| 2021-09-23 | 29.02 | $17.51 | 6.0M |
| 2021-09-22 | 29.46 | $16.93 | 6.5M |
| 2021-09-21 | 30.16 | $16.27 | 7.0M |
| 2021-09-20 | 31.45 | $16.09 | 6.1M |
| 2021-09-17 | 32.84 | $16.67 | 5.7M |
| 2021-09-16 | 33.57 | $17.30 | 13.3M |
| 2021-09-15 | 33.69 | $17.68 | 15.1M |
| 2021-09-14 | 33.79 | $17.01 | 5.7M |
| 2021-09-13 | 34.02 | $17.35 | 4.6M |
| 2021-09-10 | 34.36 | $16.72 | 3.7M |
| 2021-09-09 | 34.78 | $16.81 | 4.8M |
| 2021-09-08 | 35.36 | $16.85 | 3.8M |
| 2021-09-07 | 35.75 | $17.16 | 4.1M |
| 2021-09-03 | 35.86 | $17.50 | 4.7M |
| 2021-09-02 | 35.76 | $17.48 | 10.2M |
| 2021-09-01 | 35.66 | $16.64 | 13.2M |
| 2021-08-31 | 35.96 | $16.54 | 7.9M |
| 2021-08-30 | 36.24 | $16.68 | 7.6M |
| 2021-08-27 | 36.40 | $16.81 | 8.1M |
| 2021-08-26 | 36.61 | $15.99 | 3.7M |
| 2021-08-25 | 37.10 | $16.24 | 3.4M |
| 2021-08-24 | 37.48 | $16.25 | 5.1M |
| 2021-08-23 | 37.87 | $16.07 | 5.0M |
| 2021-08-20 | 38.36 | $15.41 | 6.4M |
| 2021-08-19 | 39.22 | $15.20 | 7.5M |
| 2021-08-18 | 40.19 | $15.63 | 4.3M |
| 2021-08-17 | 40.52 | $15.92 | 5.7M |
| 2021-08-16 | 40.70 | $16.11 | 3.6M |
| 2021-08-13 | 40.73 | $16.50 | 2.3M |
| 2021-08-12 | 40.33 | $16.64 | 3.9M |
| 2021-08-11 | 39.87 | $16.83 | 5.8M |
| 2021-08-10 | 39.39 | $16.88 | 4.4M |
| 2021-08-09 | 38.87 | $16.37 | 4.5M |
| 2021-08-06 | 38.43 | $16.66 | 4.7M |
| 2021-08-05 | 37.87 | $16.28 | 7.7M |
| 2021-08-04 | 37.33 | $16.12 | 6.1M |
| 2021-08-03 | 36.79 | $16.66 | 6.2M |
| 2021-08-02 | 36.21 | $16.25 | 3.3M |
| 2021-07-30 | 35.50 | $16.51 | 4.5M |
| 2021-07-29 | 34.84 | $16.68 | 4.5M |
| 2021-07-28 | 33.96 | $16.38 | 7.3M |
| 2021-07-27 | 33.11 | $16.20 | 5.4M |
| 2021-07-26 | 32.24 | $16.48 | 7.8M |
| 2021-07-23 | 31.14 | $16.30 | 3.7M |
| 2021-07-22 | 30.04 | $16.35 | 3.9M |
| 2021-07-21 | 28.89 | $16.36 | 7.2M |
| 2021-07-20 | 27.68 | $15.73 | 5.9M |
| 2021-07-19 | 26.49 | $15.36 | 15.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected