Is CNS Pharmaceuticals, Inc. (CNSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNS Pharmaceuticals, Inc. (CNSP) research center and poll results.
NASDAQ : CNSP
CNS Pharmaceuticals, Inc.
$4.74 USD
$0.06 (1.28%)
- Volume
- 9.98K
- Average Volume
- 1.45M
- Market Capitalization
- $2.72M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- $0.50
- Year High
- $11.16
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.71
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.35
Average
193289.21
Maximum
1727100.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.71 | $4.74 | 9985 |
| 2026-07-15 | 4.70 | $4.68 | 4200 |
| 2026-07-14 | 4.70 | $4.86 | 4200 |
| 2026-07-13 | 4.71 | $5.09 | 3745 |
| 2026-07-10 | 4.69 | $5.17 | 4314 |
| 2026-07-09 | 4.66 | $5.32 | 9300 |
| 2026-07-08 | 4.62 | $5.40 | 13400 |
| 2026-07-07 | 4.60 | $5.11 | 19514 |
| 2026-07-06 | 4.59 | $4.98 | 11500 |
| 2026-07-02 | 4.61 | $5.07 | 11083 |
| 2026-07-01 | 4.62 | $4.68 | 14443 |
| 2026-06-30 | 4.63 | $4.78 | 17344 |
| 2026-06-29 | 4.64 | $4.15 | 11200 |
| 2026-06-26 | 4.70 | $3.98 | 15845 |
| 2026-06-25 | 4.75 | $4.15 | 7622 |
| 2026-06-24 | 4.80 | $4.17 | 13600 |
| 2026-06-23 | 4.85 | $4.29 | 6900 |
| 2026-06-22 | 4.91 | $4.28 | 9348 |
| 2026-06-18 | 4.95 | $4.70 | 26704 |
| 2026-06-17 | 4.97 | $4.53 | 7541 |
| 2026-06-16 | 4.98 | $4.63 | 17705 |
| 2026-06-15 | 4.98 | $4.74 | 9000 |
| 2026-06-12 | 4.99 | $4.89 | 22866 |
| 2026-06-11 | 5.00 | $4.72 | 18512 |
| 2026-06-10 | 5.04 | $4.61 | 30855 |
| 2026-06-09 | 5.11 | $4.59 | 44703 |
| 2026-06-08 | 5.22 | $4.89 | 20282 |
| 2026-06-05 | 5.34 | $5.00 | 13672 |
| 2026-06-04 | 5.45 | $5.28 | 21200 |
| 2026-06-03 | 5.53 | $5.24 | 25108 |
| 2026-06-02 | 5.62 | $4.92 | 10242 |
| 2026-06-01 | 5.77 | $5.03 | 17593 |
| 2026-05-29 | 5.63 | $5.44 | 25425 |
| 2026-05-28 | 5.48 | $4.89 | 42154 |
| 2026-05-27 | 5.34 | $5.12 | 75443 |
| 2026-05-26 | 5.20 | $5.22 | 954172 |
| 2026-05-22 | 5.05 | $5.42 | 23870 |
| 2026-05-21 | 4.90 | $5.05 | 16319 |
| 2026-05-20 | 4.77 | $5.10 | 48339 |
| 2026-05-19 | 4.64 | $4.78 | 26446 |
| 2026-05-18 | 4.52 | $4.71 | 40437 |
| 2026-05-15 | 4.42 | $4.95 | 32322 |
| 2026-05-14 | 4.30 | $5.01 | 58435 |
| 2026-05-13 | 4.19 | $5.52 | 145600 |
| 2026-05-12 | 4.05 | $6.12 | 66893 |
| 2026-05-11 | 3.87 | $6.76 | 220972 |
| 2026-05-08 | 3.66 | $7.29 | 212533 |
| 2026-05-07 | 3.41 | $7.10 | 251500 |
| 2026-05-06 | 3.16 | $6.90 | 584225 |
| 2026-05-05 | 2.92 | $7.15 | 1.5M |
| 2026-05-04 | 2.67 | $7.84 | 83.5M |
| 2026-05-01 | 2.40 | $2.31 | 12400 |
| 2026-04-30 | 2.39 | $2.27 | 7953 |
| 2026-04-29 | 2.39 | $2.26 | 5162 |
| 2026-04-28 | 2.40 | $2.26 | 4849 |
| 2026-04-27 | 2.40 | $2.29 | 5500 |
| 2026-04-24 | 2.41 | $2.35 | 8349 |
| 2026-04-23 | 2.42 | $2.47 | 4603 |
| 2026-04-22 | 2.43 | $2.47 | 76726 |
| 2026-04-21 | 2.44 | $2.46 | 36846 |
| 2026-04-20 | 2.45 | $2.69 | 8700 |
| 2026-04-17 | 2.43 | $2.54 | 25466 |
| 2026-04-16 | 2.41 | $2.66 | 22900 |
| 2026-04-15 | 2.39 | $2.75 | 106707 |
| 2026-04-14 | 2.36 | $2.64 | 20038 |
| 2026-04-13 | 2.35 | $2.51 | 31530 |
| 2026-04-10 | 2.35 | $2.18 | 11000 |
| 2026-04-09 | 2.38 | $2.13 | 32216 |
| 2026-04-08 | 2.42 | $2.18 | 38600 |
| 2026-04-07 | 2.48 | $2.18 | 17118 |
| 2026-04-06 | 2.52 | $2.32 | 20312 |
| 2026-04-02 | 2.55 | $2.26 | 12400 |
| 2026-04-01 | 2.59 | $2.28 | 22700 |
| 2026-03-31 | 2.63 | $2.39 | 5100 |
| 2026-03-30 | 2.66 | $2.27 | 12600 |
| 2026-03-27 | 2.71 | $2.44 | 32400 |
| 2026-03-26 | 2.74 | $2.56 | 243200 |
| 2026-03-25 | 2.77 | $2.73 | 22100 |
| 2026-03-24 | 2.78 | $2.71 | 16334 |
| 2026-03-23 | 2.79 | $2.52 | 24210 |
| 2026-03-20 | 2.82 | $2.29 | 37246 |
| 2026-03-19 | 2.87 | $2.17 | 17263 |
| 2026-03-18 | 2.92 | $2.20 | 29836 |
| 2026-03-17 | 2.97 | $2.26 | 55102 |
| 2026-03-16 | 3.02 | $2.45 | 29077 |
| 2026-03-13 | 3.07 | $2.44 | 161000 |
| 2026-03-12 | 3.13 | $2.84 | 24500 |
| 2026-03-11 | 3.17 | $2.96 | 99323 |
| 2026-03-10 | 3.23 | $3.35 | 117900 |
| 2026-03-09 | 3.27 | $3.02 | 25134 |
| 2026-03-06 | 3.35 | $2.94 | 22735 |
| 2026-03-05 | 3.43 | $3.00 | 12157 |
| 2026-03-04 | 3.54 | $3.08 | 17600 |
| 2026-03-03 | 3.65 | $3.04 | 19525 |
| 2026-03-02 | 3.77 | $3.13 | 7457 |
| 2026-02-27 | 3.89 | $3.11 | 12291 |
| 2026-02-26 | 4.03 | $3.07 | 5387 |
| 2026-02-25 | 4.17 | $2.99 | 25114 |
| 2026-02-24 | 4.32 | $2.97 | 11509 |
| 2026-02-23 | 4.48 | $3.13 | 9522 |
| 2026-02-20 | 4.62 | $3.21 | 13300 |
| 2026-02-19 | 4.78 | $3.19 | 22400 |
| 2026-02-18 | 4.95 | $3.18 | 24549 |
| 2026-02-17 | 5.16 | $3.26 | 16100 |
| 2026-02-13 | 5.35 | $3.46 | 11128 |
| 2026-02-12 | 5.54 | $3.70 | 12931 |
| 2026-02-11 | 5.67 | $3.63 | 32986 |
| 2026-02-10 | 5.79 | $4.09 | 84700 |
| 2026-02-09 | 5.89 | $4.27 | 31198 |
| 2026-02-06 | 5.97 | $4.51 | 23000 |
| 2026-02-05 | 6.04 | $4.55 | 29421 |
| 2026-02-04 | 6.09 | $5.21 | 11514 |
| 2026-02-03 | 6.09 | $5.35 | 14058 |
| 2026-02-02 | 6.09 | $5.41 | 7048 |
| 2026-01-30 | 6.08 | $5.58 | 33991 |
| 2026-01-29 | 6.07 | $5.79 | 16645 |
| 2026-01-28 | 6.05 | $5.83 | 22438 |
| 2026-01-27 | 6.02 | $6.13 | 27817 |
| 2026-01-26 | 6.02 | $6.08 | 13900 |
| 2026-01-23 | 6.03 | $6.04 | 23221 |
| 2026-01-22 | 6.04 | $6.25 | 37426 |
| 2026-01-21 | 6.05 | $6.72 | 44009 |
| 2026-01-20 | 6.04 | $7.27 | 31210 |
| 2026-01-16 | 6.01 | $7.04 | 67549 |
| 2026-01-15 | 6.01 | $7.37 | 1.0M |
| 2026-01-14 | 6.01 | $6.20 | 9310 |
| 2026-01-13 | 6.05 | $6.14 | 8805 |
| 2026-01-12 | 6.14 | $6.01 | 12574 |
| 2026-01-09 | 6.22 | $5.82 | 17400 |
| 2026-01-08 | 6.30 | $5.94 | 20628 |
| 2026-01-07 | 6.36 | $5.54 | 9800 |
| 2026-01-06 | 6.44 | $5.30 | 8381 |
| 2026-01-05 | 6.50 | $5.28 | 8741 |
| 2026-01-02 | 6.57 | $5.30 | 8937 |
| 2025-12-31 | 6.63 | $5.25 | 16420 |
| 2025-12-30 | 6.70 | $5.46 | 21300 |
| 2025-12-29 | 6.77 | $5.31 | 28910 |
| 2025-12-26 | 6.85 | $6.17 | 27500 |
| 2025-12-24 | 6.88 | $6.20 | 42200 |
| 2025-12-23 | 6.91 | $6.23 | 46713 |
| 2025-12-22 | 6.94 | $6.52 | 6200 |
| 2025-12-19 | 6.96 | $6.51 | 6946 |
| 2025-12-18 | 6.96 | $6.68 | 9525 |
| 2025-12-17 | 6.96 | $6.92 | 75951 |
| 2025-12-16 | 6.95 | $7.39 | 6900 |
| 2025-12-15 | 6.91 | $7.09 | 10202 |
| 2025-12-12 | 6.90 | $7.79 | 13141 |
| 2025-12-11 | 6.84 | $7.65 | 12865 |
| 2025-12-10 | 6.78 | $7.53 | 52264 |
| 2025-12-09 | 6.74 | $6.99 | 5635 |
| 2025-12-08 | 6.72 | $7.21 | 22400 |
| 2025-12-05 | 6.69 | $6.60 | 8606 |
| 2025-12-04 | 6.70 | $6.51 | 7336 |
| 2025-12-03 | 6.72 | $6.66 | 10200 |
| 2025-12-02 | 6.72 | $6.51 | 4704 |
| 2025-12-01 | 6.75 | $6.88 | 2100 |
| 2025-11-28 | 6.79 | $6.94 | 2000 |
| 2025-11-26 | 6.82 | $6.74 | 12510 |
| 2025-11-25 | 6.86 | $6.76 | 5100 |
| 2025-11-24 | 6.93 | $6.84 | 8600 |
| 2025-11-21 | 7.00 | $6.90 | 12799 |
| 2025-11-20 | 7.07 | $6.51 | 5600 |
| 2025-11-19 | 7.15 | $6.73 | 3103 |
| 2025-11-18 | 7.24 | $6.73 | 3952 |
| 2025-11-17 | 7.35 | $6.70 | 7524 |
| 2025-11-14 | 7.47 | $6.90 | 10202 |
| 2025-11-13 | 7.59 | $6.45 | 8700 |
| 2025-11-12 | 7.74 | $6.59 | 6667 |
| 2025-11-11 | 7.89 | $6.73 | 10230 |
| 2025-11-10 | 8.03 | $6.49 | 114264 |
| 2025-11-07 | 8.17 | $6.57 | 22100 |
| 2025-11-06 | 8.32 | $6.91 | 9358 |
| 2025-11-05 | 8.48 | $6.82 | 9100 |
| 2025-11-04 | 8.67 | $6.60 | 14707 |
| 2025-11-03 | 8.84 | $7.17 | 7500 |
| 2025-10-31 | 8.95 | $7.70 | 9549 |
| 2025-10-30 | 9.02 | $7.51 | 7582 |
| 2025-10-29 | 9.09 | $7.60 | 15900 |
| 2025-10-28 | 9.14 | $8.06 | 28300 |
| 2025-10-27 | 9.19 | $8.35 | 11500 |
| 2025-10-24 | 9.21 | $8.25 | 9110 |
| 2025-10-23 | 9.25 | $8.05 | 29036 |
| 2025-10-22 | 9.28 | $8.59 | 19827 |
| 2025-10-21 | 9.26 | $9.00 | 9000 |
| 2025-10-20 | 9.22 | $9.15 | 12205 |
| 2025-10-17 | 9.19 | $9.20 | 12400 |
| 2025-10-16 | 9.13 | $9.49 | 11100 |
| 2025-10-15 | 9.09 | $9.52 | 13423 |
| 2025-10-14 | 9.05 | $9.54 | 30090 |
| 2025-10-13 | 9.03 | $9.25 | 15126 |
| 2025-10-10 | 9.03 | $9.71 | 44400 |
| 2025-10-09 | 8.91 | $10.05 | 59020 |
| 2025-10-08 | 8.79 | $10.57 | 72581 |
| 2025-10-07 | 8.61 | $10.00 | 88200 |
| 2025-10-06 | 8.44 | $9.48 | 35988 |
| 2025-10-03 | 8.28 | $8.96 | 7924 |
| 2025-10-02 | 8.15 | $8.88 | 8200 |
| 2025-10-01 | 8.01 | $8.70 | 7300 |
| 2025-09-30 | 7.88 | $9.00 | 6106 |
| 2025-09-29 | 7.74 | $8.89 | 12762 |
| 2025-09-26 | 7.61 | $8.90 | 10880 |
| 2025-09-25 | 7.48 | $8.65 | 13362 |
| 2025-09-24 | 7.36 | $8.33 | 12953 |
| 2025-09-23 | 7.25 | $8.20 | 12413 |
| 2025-09-22 | 7.17 | $8.48 | 18263 |
| 2025-09-19 | 7.07 | $7.98 | 35933 |
| 2025-09-18 | 6.97 | $8.74 | 36000 |
| 2025-09-17 | 6.88 | $8.73 | 25185 |
| 2025-09-16 | 6.72 | $9.14 | 510538 |
| 2025-09-15 | 6.57 | $9.20 | 98580 |
| 2025-09-12 | 6.36 | $7.39 | 35161 |
| 2025-09-11 | 6.29 | $7.52 | 43018 |
| 2025-09-10 | 6.26 | $7.00 | 13416 |
| 2025-09-09 | 6.24 | $6.60 | 10736 |
| 2025-09-08 | 6.24 | $6.39 | 19941 |
| 2025-09-05 | 6.25 | $6.19 | 9705 |
| 2025-09-04 | 6.29 | $6.15 | 15000 |
| 2025-09-03 | 6.36 | $6.12 | 15312 |
| 2025-09-02 | 6.43 | $6.25 | 6400 |
| 2025-08-29 | 6.50 | $6.20 | 19739 |
| 2025-08-28 | 6.57 | $6.27 | 17500 |
| 2025-08-27 | 6.66 | $6.29 | 9951 |
| 2025-08-26 | 6.72 | $6.12 | 23447 |
| 2025-08-25 | 6.82 | $6.54 | 49778 |
| 2025-08-22 | 6.91 | $6.48 | 79900 |
| 2025-08-21 | 7.02 | $6.07 | 844821 |
| 2025-08-20 | 7.15 | $6.97 | 123700 |
| 2025-08-19 | 7.21 | $5.41 | 26605 |
| 2025-08-18 | 7.38 | $6.19 | 82100 |
| 2025-08-15 | 7.52 | $5.09 | 77150 |
| 2025-08-14 | 7.74 | $6.03 | 84307 |
| 2025-08-13 | 7.98 | $6.79 | 38708 |
| 2025-08-12 | 8.16 | $6.57 | 31728 |
| 2025-08-11 | 8.35 | $6.63 | 18500 |
| 2025-08-08 | 8.54 | $6.70 | 13096 |
| 2025-08-07 | 8.73 | $6.99 | 27838 |
| 2025-08-06 | 8.93 | $7.45 | 15911 |
| 2025-08-05 | 9.12 | $7.64 | 10321 |
| 2025-08-04 | 9.29 | $7.51 | 17336 |
| 2025-08-01 | 9.44 | $7.70 | 15926 |
| 2025-07-31 | 9.61 | $7.98 | 54709 |
| 2025-07-30 | 9.77 | $7.62 | 35400 |
| 2025-07-29 | 9.90 | $8.11 | 17155 |
| 2025-07-28 | 9.99 | $8.19 | 21651 |
| 2025-07-25 | 10.11 | $8.82 | 42903 |
| 2025-07-24 | 10.17 | $8.59 | 99430 |
| 2025-07-23 | 10.22 | $8.21 | 48916 |
| 2025-07-22 | 10.27 | $8.82 | 85046 |
| 2025-07-21 | 10.28 | $8.94 | 50610 |
| 2025-07-18 | 10.30 | $9.60 | 42641 |
| 2025-07-17 | 10.31 | $10.75 | 15037 |
| 2025-07-16 | 10.27 | $10.36 | 6750 |
| 2025-07-15 | 10.24 | $10.39 | 5622 |
| 2025-07-14 | 10.21 | $10.51 | 7608 |
| 2025-07-11 | 10.22 | $10.50 | 16929 |
| 2025-07-10 | 10.25 | $10.89 | 9586 |
| 2025-07-09 | 10.29 | $11.28 | 9577 |
| 2025-07-08 | 10.35 | $10.95 | 8892 |
| 2025-07-07 | 10.42 | $10.60 | 10217 |
| 2025-07-03 | 10.50 | $11.04 | 5925 |
| 2025-07-02 | 10.58 | $11.28 | 36194 |
| 2025-07-01 | 10.63 | $10.21 | 10092 |
| 2025-06-30 | 10.72 | $9.90 | 8300 |
| 2025-06-27 | 10.84 | $10.55 | 20026 |
| 2025-06-26 | 10.95 | $10.04 | 9803 |
| 2025-06-25 | 11.08 | $9.60 | 11033 |
| 2025-06-24 | 11.25 | $9.10 | 21709 |
| 2025-06-23 | 11.45 | $9.11 | 19083 |
| 2025-06-20 | 11.69 | $9.25 | 16761 |
| 2025-06-18 | 11.96 | $9.98 | 12087 |
| 2025-06-17 | 12.23 | $9.95 | 10783 |
| 2025-06-16 | 12.51 | $9.73 | 20042 |
| 2025-06-13 | 12.79 | $9.69 | 28094 |
| 2025-06-12 | 13.06 | $10.68 | 23410 |
| 2025-06-11 | 13.22 | $11.16 | 33842 |
| 2025-06-10 | 13.48 | $11.76 | 22070 |
| 2025-06-09 | 13.61 | $12.36 | 15267 |
| 2025-06-06 | 13.68 | $12.48 | 16869 |
| 2025-06-05 | 13.73 | $12.12 | 14328 |
| 2025-06-04 | 13.80 | $12.72 | 13910 |
| 2025-06-03 | 13.82 | $12.12 | 34258 |
| 2025-06-02 | 13.88 | $12.00 | 29426 |
| 2025-05-30 | 13.96 | $12.36 | 8383 |
| 2025-05-29 | 13.97 | $12.84 | 20077 |
| 2025-05-28 | 13.99 | $12.60 | 21742 |
| 2025-05-27 | 13.97 | $12.96 | 25658 |
| 2025-05-23 | 13.96 | $13.20 | 16392 |
| 2025-05-22 | 13.95 | $13.80 | 23035 |
| 2025-05-21 | 13.88 | $14.64 | 21317 |
| 2025-05-20 | 13.73 | $15.48 | 37367 |
| 2025-05-19 | 13.49 | $15.48 | 36301 |
| 2025-05-16 | 13.25 | $15.36 | 40292 |
| 2025-05-15 | 12.98 | $15.12 | 46509 |
| 2025-05-14 | 12.71 | $13.80 | 111161 |
| 2025-05-13 | 12.60 | $16.32 | 7.6M |
| 2025-05-12 | 12.55 | $14.52 | 31017 |
| 2025-05-09 | 12.63 | $13.68 | 2659 |
| 2025-05-08 | 12.65 | $13.44 | 3324 |
| 2025-05-07 | 12.66 | $13.56 | 3533 |
| 2025-05-06 | 12.60 | $13.20 | 1475 |
| 2025-05-05 | 12.61 | $13.20 | 2525 |
| 2025-05-02 | 12.61 | $13.56 | 8208 |
| 2025-05-01 | 12.61 | $12.72 | 8317 |
| 2025-04-30 | 12.72 | $13.08 | 8381 |
| 2025-04-29 | 12.84 | $12.36 | 5336 |
| 2025-04-28 | 13.04 | $12.60 | 5925 |
| 2025-04-25 | 13.19 | $13.08 | 7950 |
| 2025-04-24 | 13.33 | $12.48 | 18459 |
| 2025-04-23 | 13.55 | $11.46 | 8426 |
| 2025-04-22 | 13.95 | $10.70 | 6863 |
| 2025-04-21 | 15.45 | $10.79 | 15183 |
| 2025-04-17 | 17.13 | $9.84 | 14472 |
| 2025-04-16 | 18.81 | $9.84 | 27936 |
| 2025-04-15 | 20.61 | $11.48 | 51952 |
| 2025-04-14 | 22.16 | $15.36 | 10908 |
| 2025-04-11 | 23.23 | $16.08 | 11625 |
| 2025-04-10 | 24.30 | $14.16 | 16316 |
| 2025-04-09 | 25.22 | $13.56 | 6092 |
| 2025-04-08 | 26.06 | $12.36 | 20395 |
| 2025-04-07 | 26.94 | $13.44 | 28392 |
| 2025-04-04 | 27.83 | $13.20 | 30143 |
| 2025-04-03 | 28.76 | $13.56 | 10578 |
| 2025-04-02 | 29.75 | $15.00 | 11803 |
| 2025-04-01 | 30.49 | $15.48 | 36042 |
| 2025-03-31 | 31.07 | $16.32 | 7550 |
| 2025-03-28 | 31.57 | $15.60 | 14633 |
| 2025-03-27 | 32.25 | $15.84 | 31150 |
| 2025-03-26 | 32.91 | $16.92 | 40265 |
| 2025-03-25 | 33.52 | $19.56 | 200083 |
| 2025-03-24 | 33.97 | $40.56 | 12926 |
| 2025-03-21 | 33.67 | $44.52 | 9125 |
| 2025-03-20 | 33.38 | $43.44 | 13983 |
| 2025-03-19 | 33.46 | $45.72 | 55408 |
| 2025-03-18 | 33.68 | $42.60 | 18100 |
| 2025-03-17 | 35.83 | $36.72 | 12633 |
| 2025-03-14 | 38.20 | $37.44 | 29510 |
| 2025-03-13 | 39.56 | $32.52 | 6035 |
| 2025-03-12 | 41.05 | $30.36 | 4169 |
| 2025-03-11 | 42.83 | $30.00 | 8733 |
| 2025-03-10 | 44.44 | $31.20 | 7345 |
| 2025-03-07 | 45.68 | $31.80 | 17250 |
| 2025-03-06 | 46.85 | $33.36 | 29408 |
| 2025-03-05 | 48.08 | $29.76 | 11027 |
| 2025-03-04 | 49.50 | $27.12 | 13962 |
| 2025-03-03 | 51.03 | $26.40 | 21183 |
| 2025-02-28 | 52.57 | $29.16 | 18392 |
| 2025-02-27 | 54.10 | $29.04 | 29887 |
| 2025-02-26 | 55.66 | $29.16 | 209775 |
| 2025-02-25 | 57.31 | $28.44 | 30567 |
| 2025-02-24 | 58.88 | $34.56 | 29445 |
| 2025-02-21 | 60.33 | $38.76 | 56225 |
| 2025-02-20 | 61.26 | $45.00 | 61917 |
| 2025-02-19 | 62.10 | $50.28 | 146957 |
| 2025-02-18 | 62.75 | $85.56 | 109310 |
| 2025-02-14 | 61.54 | $84.00 | 815472 |
| 2025-02-13 | 60.60 | $64.68 | 60826 |
| 2025-02-12 | 60.64 | $62.28 | 22344 |
| 2025-02-11 | 60.74 | $66.00 | 75142 |
| 2025-02-10 | 60.95 | $62.16 | 63410 |
| 2025-02-07 | 61.38 | $56.16 | 8203 |
| 2025-02-06 | 62.05 | $55.08 | 7122 |
| 2025-02-05 | 62.63 | $57.96 | 9395 |
| 2025-02-04 | 63.29 | $58.20 | 8878 |
| 2025-02-03 | 64.07 | $57.72 | 12130 |
| 2025-01-31 | 64.70 | $57.12 | 11138 |
| 2025-01-30 | 65.45 | $59.88 | 8830 |
| 2025-01-29 | 65.85 | $60.24 | 12612 |
| 2025-01-28 | 66.23 | $62.16 | 13486 |
| 2025-01-27 | 66.57 | $59.88 | 15662 |
| 2025-01-24 | 66.85 | $63.48 | 50236 |
| 2025-01-23 | 66.94 | $57.36 | 21207 |
| 2025-01-22 | 67.31 | $61.80 | 13026 |
| 2025-01-21 | 67.52 | $63.36 | 21951 |
| 2025-01-17 | 67.72 | $61.20 | 26991 |
| 2025-01-16 | 68.02 | $65.28 | 19730 |
| 2025-01-15 | 67.84 | $65.40 | 22513 |
| 2025-01-14 | 67.66 | $64.44 | 34491 |
| 2025-01-13 | 67.62 | $70.20 | 44850 |
| 2025-01-10 | 67.33 | $70.68 | 49146 |
| 2025-01-08 | 67.07 | $69.60 | 68508 |
| 2025-01-07 | 66.80 | $66.60 | 110017 |
| 2025-01-06 | 66.53 | $71.28 | 411687 |
| 2025-01-03 | 66.07 | $73.80 | 91147 |
| 2025-01-02 | 65.63 | $70.20 | 34530 |
| 2024-12-31 | 65.23 | $72.24 | 22772 |
| 2024-12-30 | 64.98 | $67.80 | 6569 |
| 2024-12-27 | 64.95 | $67.80 | 9760 |
| 2024-12-26 | 65.02 | $69.00 | 16740 |
| 2024-12-24 | 65.06 | $65.40 | 3792 |
| 2024-12-23 | 65.24 | $65.40 | 4909 |
| 2024-12-20 | 65.71 | $64.80 | 8010 |
| 2024-12-19 | 66.37 | $66.00 | 8440 |
| 2024-12-18 | 66.77 | $67.20 | 11055 |
| 2024-12-17 | 67.22 | $67.20 | 27077 |
| 2024-12-16 | 67.46 | $61.80 | 2018 |
| 2024-12-13 | 67.52 | $61.80 | 3070 |
| 2024-12-12 | 68.00 | $63.60 | 3012 |
| 2024-12-11 | 68.56 | $64.32 | 3875 |
| 2024-12-10 | 69.17 | $65.52 | 4016 |
| 2024-12-09 | 69.73 | $64.20 | 5706 |
| 2024-12-06 | 70.03 | $61.20 | 6054 |
| 2024-12-05 | 70.36 | $62.04 | 4589 |
| 2024-12-04 | 70.56 | $65.16 | 4386 |
| 2024-12-03 | 70.63 | $62.16 | 9496 |
| 2024-12-02 | 70.73 | $67.20 | 5348 |
| 2024-11-29 | 70.75 | $67.20 | 3901 |
| 2024-11-27 | 70.74 | $69.24 | 3416 |
| 2024-11-26 | 70.93 | $69.84 | 5174 |
| 2024-11-25 | 71.57 | $69.00 | 11044 |
| 2024-11-22 | 72.47 | $74.64 | 16486 |
| 2024-11-21 | 72.70 | $78.00 | 56060 |
| 2024-11-20 | 73.17 | $74.16 | 13416 |
| 2024-11-19 | 73.69 | $76.08 | 23671 |
| 2024-11-18 | 74.59 | $72.00 | 14158 |
| 2024-11-15 | 75.37 | $63.12 | 10438 |
| 2024-11-14 | 75.88 | $71.40 | 11155 |
| 2024-11-13 | 75.90 | $74.76 | 15933 |
| 2024-11-12 | 75.86 | $76.56 | 21316 |
| 2024-11-11 | 75.76 | $76.68 | 38355 |
| 2024-11-08 | 75.64 | $70.08 | 13496 |
| 2024-11-07 | 75.69 | $67.92 | 11461 |
| 2024-11-06 | 75.82 | $66.00 | 10640 |
| 2024-11-05 | 76.19 | $66.48 | 5801 |
| 2024-11-04 | 76.69 | $64.32 | 7955 |
| 2024-11-01 | 76.91 | $67.56 | 22266 |
| 2024-10-31 | 77.12 | $66.96 | 9555 |
| 2024-10-30 | 77.38 | $72.96 | 13682 |
| 2024-10-29 | 77.42 | $82.68 | 17964 |
| 2024-10-28 | 77.18 | $87.00 | 23130 |
| 2024-10-25 | 76.75 | $79.32 | 35735 |
| 2024-10-24 | 77.01 | $87.36 | 119956 |
| 2024-10-23 | 76.84 | $84.60 | 946279 |
| 2024-10-22 | 76.88 | $94.08 | 33788 |
| 2024-10-21 | 76.47 | $87.60 | 9955 |
| 2024-10-18 | 76.29 | $73.20 | 740 |
| 2024-10-17 | 76.92 | $71.88 | 1106 |
| 2024-10-16 | 77.86 | $73.92 | 930 |
| 2024-10-15 | 78.97 | $74.52 | 833 |
| 2024-10-14 | 79.83 | $74.40 | 1581 |
| 2024-10-11 | 80.66 | $71.04 | 1331 |
| 2024-10-10 | 81.56 | $70.44 | 1971 |
| 2024-10-09 | 82.51 | $73.56 | 1771 |
| 2024-10-08 | 83.56 | $76.44 | 6990 |
| 2024-10-07 | 84.13 | $68.64 | 2355 |
| 2024-10-04 | 84.95 | $71.76 | 1172 |
| 2024-10-03 | 85.66 | $72.12 | 1577 |
| 2024-10-02 | 86.56 | $73.80 | 2687 |
| 2024-10-01 | 87.34 | $77.88 | 1319 |
| 2024-09-30 | 87.98 | $78.36 | 2313 |
| 2024-09-27 | 88.78 | $84.60 | 1118 |
| 2024-09-26 | 88.96 | $83.88 | 1677 |
| 2024-09-25 | 89.35 | $85.56 | 758 |
| 2024-09-24 | 90.08 | $85.80 | 929 |
| 2024-09-23 | 91.19 | $84.00 | 2483 |
| 2024-09-20 | 92.84 | $85.80 | 1332 |
| 2024-09-19 | 93.74 | $90.72 | 2457 |
| 2024-09-18 | 94.19 | $96.00 | 1636 |
| 2024-09-17 | 94.49 | $91.80 | 1492 |
| 2024-09-16 | 94.24 | $91.08 | 1757 |
| 2024-09-13 | 93.66 | $88.92 | 2373 |
| 2024-09-12 | 93.44 | $89.40 | 4395 |
| 2024-09-11 | 93.13 | $94.68 | 8272 |
| 2024-09-10 | 92.81 | $87.72 | 9479 |
| 2024-09-09 | 93.26 | $85.20 | 2074 |
| 2024-09-06 | 94.36 | $85.92 | 1452 |
| 2024-09-05 | 95.31 | $90.00 | 2045 |
| 2024-09-04 | 96.42 | $89.52 | 1515 |
| 2024-09-03 | 97.09 | $90.60 | 1409 |
| 2024-08-30 | 98.38 | $94.32 | 2944 |
| 2024-08-29 | 101.18 | $88.20 | 2703 |
| 2024-08-28 | 105.50 | $91.68 | 3129 |
| 2024-08-27 | 110.42 | $100.32 | 3524 |
| 2024-08-26 | 117.70 | $108.00 | 6419 |
| 2024-08-23 | 143.50 | $117.00 | 10102 |
| 2024-08-22 | 169.75 | $103.80 | 6131 |
| 2024-08-21 | 198.46 | $99.60 | 5149 |
| 2024-08-20 | 225.88 | $102.12 | 18812 |
| 2024-08-19 | 252.88 | $86.64 | 7063 |
| 2024-08-16 | 280.34 | $79.56 | 8723 |
| 2024-08-15 | 307.87 | $84.60 | 6028 |
| 2024-08-14 | 337.84 | $83.16 | 7074 |
| 2024-08-13 | 366.68 | $88.20 | 7385 |
| 2024-08-12 | 395.57 | $96.84 | 5883 |
| 2024-08-09 | 426.13 | $107.04 | 5384 |
| 2024-08-08 | 457.67 | $105.00 | 16062 |
| 2024-08-07 | 490.22 | $112.20 | 21515 |
| 2024-08-06 | 516.11 | $102.84 | 30519 |
| 2024-08-05 | 541.87 | $116.52 | 87915 |
| 2024-08-02 | 570.85 | $150.36 | 11468 |
| 2024-08-01 | 599.93 | $174.48 | 11599 |
| 2024-07-31 | 635.00 | $190.08 | 41611 |
| 2024-07-30 | 663.30 | $246.00 | 77773 |
| 2024-07-29 | 693.60 | $624.00 | 667 |
| 2024-07-26 | 709.80 | $642.00 | 578 |
| 2024-07-25 | 727.50 | $678.00 | 1217 |
| 2024-07-24 | 748.80 | $648.00 | 278 |
| 2024-07-23 | 801.60 | $642.00 | 437 |
| 2024-07-22 | 836.40 | $636.00 | 385 |
| 2024-07-19 | 864.00 | $630.00 | 631 |
| 2024-07-18 | 896.40 | $684.00 | 948 |
| 2024-07-17 | 934.80 | $660.00 | 414 |
| 2024-07-16 | 988.80 | $666.00 | 704 |
| 2024-07-15 | 1039.20 | $708.00 | 908 |
| 2024-07-12 | 1112.40 | $738.00 | 1692 |
| 2024-07-11 | 1169.40 | $756.00 | 22370 |
| 2024-07-10 | 1235.10 | $630.00 | 617 |
| 2024-07-09 | 1313.10 | $618.00 | 1176 |
| 2024-07-08 | 1433.70 | $696.00 | 1348 |
| 2024-07-05 | 1559.40 | $732.00 | 2607 |
| 2024-07-03 | 1684.50 | $876.00 | 92932 |
| 2024-07-02 | 1834.05 | $756.00 | 410 |
| 2024-07-01 | 1991.25 | $852.00 | 339 |
| 2024-06-28 | 2272.95 | $948.00 | 342 |
| 2024-06-27 | 2551.95 | $996.00 | 585 |
| 2024-06-26 | 2819.10 | $1104.00 | 2568 |
| 2024-06-25 | 3071.25 | $1704.00 | 17170 |
| 2024-06-24 | 3300.30 | $1338.00 | 280 |
| 2024-06-21 | 3556.20 | $1188.00 | 244 |
| 2024-06-20 | 3807.15 | $1278.00 | 327 |
| 2024-06-18 | 4065.75 | $1452.00 | 323 |
| 2024-06-17 | 4317.15 | $1740.00 | 1316 |
| 2024-06-14 | 4555.65 | $1674.00 | 16545 |
| 2024-06-13 | 4809.30 | $2172.00 | 196 |
| 2024-06-12 | 5000.10 | $1878.00 | 94 |
| 2024-06-11 | 5217.75 | $2070.00 | 163 |
| 2024-06-10 | 5420.25 | $2190.00 | 392 |
| 2024-06-07 | 5604.15 | $3030.00 | 138 |
| 2024-06-06 | 5766.15 | $3210.00 | 280 |
| 2024-06-05 | 5965.65 | $3234.00 | 661 |
| 2024-06-04 | 6129.45 | $3867.00 | 150 |
| 2024-06-03 | 6239.10 | $3900.00 | 315 |
| 2024-05-31 | 6375.75 | $6486.00 | 19 |
| 2024-05-30 | 6374.72 | $6528.00 | 60 |
| 2024-05-29 | 6375.32 | $6339.00 | 145 |
| 2024-05-28 | 6375.40 | $6147.00 | 19 |
| 2024-05-24 | 6390.55 | $6285.00 | 165 |
| 2024-05-23 | 6398.80 | $6456.00 | 3 |
| 2024-05-22 | 6382.00 | $6207.00 | 4 |
| 2024-05-21 | 6392.65 | $6450.00 | 5 |
| 2024-05-20 | 6385.15 | $6480.00 | 4 |
| 2024-05-17 | 6359.80 | $6510.00 | 7 |
| 2024-05-16 | 6337.30 | $6747.00 | 11 |
| 2024-05-15 | 6305.95 | $5988.00 | 6 |
| 2024-05-14 | 6313.15 | $6231.00 | 6 |
| 2024-05-13 | 6314.35 | $6120.00 | 11 |
| 2024-05-10 | 6374.50 | $5868.00 | 12 |
| 2024-05-09 | 6446.20 | $6270.00 | 22 |
| 2024-05-08 | 6492.70 | $7200.00 | 114 |
| 2024-05-07 | 6480.40 | $6510.00 | 9 |
| 2024-05-06 | 6498.40 | $6060.00 | 4 |
| 2024-05-03 | 6531.40 | $6633.00 | 3 |
| 2024-05-02 | 6587.65 | $6465.48 | 4 |
| 2024-05-01 | 6686.63 | $6540.00 | 2 |
| 2024-04-30 | 6798.31 | $6340.56 | 2 |
| 2024-04-29 | 6942.53 | $6450.00 | 2 |
| 2024-04-26 | 7159.73 | $6450.00 | 4 |
| 2024-04-25 | 7380.23 | $6120.00 | 4 |
| 2024-04-24 | 7629.23 | $6420.00 | 3 |
| 2024-04-23 | 7870.73 | $6300.00 | 5 |
| 2024-04-22 | 8122.73 | $5973.00 | 3 |
| 2024-04-19 | 8391.08 | $6060.00 | 3 |
| 2024-04-18 | 8615.18 | $6120.00 | 5 |
| 2024-04-17 | 8851.88 | $6132.00 | 7 |
| 2024-04-16 | 9064.28 | $6255.00 | 12 |
| 2024-04-15 | 9300.38 | $7323.00 | 4 |
| 2024-04-12 | 9468.68 | $7302.00 | 7 |
| 2024-04-11 | 9702.08 | $7200.00 | 5 |
| 2024-04-10 | 9920.63 | $6954.00 | 5 |
| 2024-04-09 | 10222.28 | $6870.00 | 9 |
| 2024-04-08 | 10532.33 | $6720.00 | 27 |
| 2024-04-05 | 10841.18 | $7758.00 | 9 |
| 2024-04-04 | 11111.78 | $8445.00 | 2 |
| 2024-04-03 | 11362.88 | $8773.56 | 8 |
| 2024-04-02 | 11505.45 | $9225.00 | 10 |
| 2024-04-01 | 11598.60 | $10794.00 | 4 |
| 2024-03-28 | 11523.90 | $10860.00 | 6 |
| 2024-03-27 | 11397.90 | $11100.00 | 4 |
| 2024-03-26 | 11234.25 | $11250.00 | 1 |
| 2024-03-25 | 11059.20 | $11340.00 | 4 |
| 2024-03-22 | 10868.70 | $11340.00 | 3 |
| 2024-03-21 | 10703.70 | $10542.00 | 2 |
| 2024-03-20 | 10589.10 | $10854.00 | 8 |
| 2024-03-19 | 10475.85 | $10380.00 | 5 |
| 2024-03-18 | 10391.85 | $10977.00 | 1 |
| 2024-03-15 | 10270.50 | $10689.00 | 4 |
| 2024-03-14 | 10160.55 | $11970.00 | 7 |
| 2024-03-13 | 9974.55 | $11571.00 | 6 |
| 2024-03-12 | 9820.50 | $12987.00 | 5 |
| 2024-03-11 | 9621.15 | $13071.00 | 12 |
| 2024-03-08 | 9384.60 | $12897.00 | 6 |
| 2024-03-07 | 9118.95 | $13170.00 | 12 |
| 2024-03-06 | 8826.60 | $13467.00 | 35 |
| 2024-03-05 | 8559.00 | $11625.00 | 18 |
| 2024-03-04 | 8370.30 | $11088.00 | 26 |
| 2024-03-01 | 8190.90 | $9300.00 | 42 |
| 2024-02-29 | 8104.65 | $8340.00 | 6 |
| 2024-02-28 | 8059.65 | $7827.00 | 6 |
| 2024-02-27 | 8028.30 | $7749.00 | 5 |
| 2024-02-26 | 8138.55 | $7530.00 | 5 |
| 2024-02-23 | 8391.60 | $8040.00 | 10 |
| 2024-02-22 | 8694.90 | $8250.00 | 5 |
| 2024-02-21 | 9125.85 | $8589.00 | 5 |
| 2024-02-20 | 9539.40 | $8700.00 | 7 |
| 2024-02-16 | 10057.20 | $8550.00 | 7 |
| 2024-02-15 | 10799.55 | $8490.00 | 8 |
| 2024-02-14 | 11415.30 | $8250.00 | 5 |
| 2024-02-13 | 12062.55 | $8490.00 | 12 |
| 2024-02-12 | 12718.65 | $9000.00 | 23 |
| 2024-02-09 | 13671.15 | $8340.00 | 8 |
| 2024-02-08 | 14769.15 | $7584.00 | 8 |
| 2024-02-07 | 15994.95 | $7323.00 | 37 |
| 2024-02-06 | 17353.80 | $8115.00 | 124 |
| 2024-02-05 | 18778.05 | $7851.00 | 13 |
| 2024-02-02 | 20170.50 | $7500.00 | 19 |
| 2024-02-01 | 21520.50 | $7575.00 | 10 |
| 2024-01-31 | 22866.75 | $7440.00 | 31 |
| 2024-01-30 | 24279.75 | $7200.00 | 124 |
| 2024-01-29 | 25824.75 | $9954.00 | 42 |
| 2024-01-26 | 27217.05 | $12591.00 | 30 |
| 2024-01-25 | 28507.50 | $14106.00 | 11 |
| 2024-01-24 | 29722.20 | $16869.00 | 4 |
| 2024-01-23 | 30693.75 | $16860.00 | 5 |
| 2024-01-22 | 31605.75 | $19056.00 | 15 |
| 2024-01-19 | 32137.95 | $23397.00 | 9 |
| 2024-01-18 | 32903.10 | $20805.00 | 8 |
| 2024-01-17 | 33857.85 | $21195.00 | 6 |
| 2024-01-16 | 35393.10 | $21612.00 | 12 |
| 2024-01-12 | 36952.50 | $28050.00 | 4 |
| 2024-01-11 | 38145.00 | $30300.00 | 3 |
| 2024-01-10 | 39375.00 | $32100.00 | 1 |
| 2024-01-09 | 40620.00 | $34500.00 | 1 |
| 2024-01-08 | 42000.00 | $36600.00 | 1 |
| 2024-01-05 | 43320.00 | $35700.00 | 0 |
| 2024-01-04 | 44685.00 | $34500.00 | 1 |
| 2024-01-03 | 46140.00 | $34500.00 | 1 |
| 2024-01-02 | 47685.00 | $35700.00 | 2 |
| 2023-12-29 | 49170.00 | $38100.00 | 1 |
| 2023-12-28 | 50385.00 | $37800.00 | 1 |
| 2023-12-27 | 51585.00 | $38400.00 | 4 |
| 2023-12-26 | 52815.00 | $38400.00 | 5 |
| 2023-12-22 | 54330.00 | $36300.00 | 3 |
| 2023-12-21 | 56085.00 | $35100.00 | 13 |
| 2023-12-20 | 57705.00 | $29700.00 | 13 |
| 2023-12-19 | 59355.00 | $38700.00 | 10 |
| 2023-12-18 | 61110.00 | $39900.00 | 19 |
| 2023-12-15 | 63120.00 | $51900.00 | 5 |
| 2023-12-14 | 63675.00 | $52800.00 | 2 |
| 2023-12-13 | 63915.00 | $51900.00 | 4 |
| 2023-12-12 | 63825.00 | $54900.00 | 2 |
| 2023-12-11 | 63570.00 | $57000.00 | 2 |
| 2023-12-08 | 62895.00 | $62100.00 | 2 |
| 2023-12-07 | 61980.00 | $63000.00 | 1 |
| 2023-12-06 | 61260.00 | $63000.00 | 2 |
| 2023-12-05 | 60630.00 | $63600.00 | 2 |
| 2023-12-04 | 60330.00 | $65400.00 | 1 |
| 2023-12-01 | 60060.00 | $65400.00 | 1 |
| 2023-11-30 | 59715.00 | $62400.00 | 1 |
| 2023-11-29 | 59580.00 | $61800.00 | 2 |
| 2023-11-28 | 59595.00 | $63000.00 | 2 |
| 2023-11-27 | 59460.00 | $68700.00 | 1 |
| 2023-11-24 | 58860.00 | $71400.00 | 2 |
| 2023-11-22 | 58260.00 | $67500.00 | 8 |
| 2023-11-21 | 58605.00 | $62700.00 | 5 |
| 2023-11-20 | 59070.00 | $73800.00 | 4 |
| 2023-11-17 | 58530.00 | $80100.00 | 6 |
| 2023-11-16 | 57555.00 | $63000.00 | 6 |
| 2023-11-15 | 57375.00 | $57600.00 | 2 |
| 2023-11-14 | 57165.00 | $50100.00 | 2 |
| 2023-11-13 | 57060.00 | $49800.00 | 1 |
| 2023-11-10 | 57000.00 | $43500.00 | 1 |
| 2023-11-09 | 56850.00 | $43800.00 | 1 |
| 2023-11-08 | 56385.00 | $48600.00 | 2 |
| 2023-11-07 | 55725.00 | $50400.00 | 3 |
| 2023-11-06 | 54810.00 | $57600.00 | 2 |
| 2023-11-03 | 53475.30 | $60000.00 | 2 |
| 2023-11-02 | 52050.30 | $58500.00 | 2 |
| 2023-11-01 | 50760.30 | $59700.00 | 1 |
| 2023-10-31 | 49395.30 | $62100.00 | 2 |
| 2023-10-30 | 48000.30 | $60300.00 | 1 |
| 2023-10-27 | 46695.30 | $56700.00 | 4 |
| 2023-10-26 | 45570.30 | $59400.00 | 7 |
| 2023-10-25 | 44250.30 | $74400.00 | 8 |
| 2023-10-24 | 42060.30 | $72000.00 | 5 |
| 2023-10-23 | 40095.30 | $63000.00 | 3 |
| 2023-10-20 | 38640.30 | $60600.00 | 7 |
| 2023-10-19 | 37365.30 | $59400.00 | 4 |
| 2023-10-18 | 36225.30 | $53400.00 | 7 |
| 2023-10-17 | 35460.30 | $48000.00 | 5 |
| 2023-10-16 | 34995.30 | $48600.00 | 13 |
| 2023-10-13 | 34695.30 | $40500.00 | 4 |
| 2023-10-12 | 34920.30 | $34500.00 | 1 |
| 2023-10-11 | 35370.30 | $35400.00 | 1 |
| 2023-10-10 | 35865.30 | $32100.00 | 0 |
| 2023-10-09 | 36465.30 | $30906.00 | 1 |
| 2023-10-06 | 37095.00 | $31500.00 | 1 |
| 2023-10-05 | 37740.00 | $32700.00 | 1 |
| 2023-10-04 | 38415.00 | $32400.00 | 0 |
| 2023-10-03 | 39135.00 | $34200.00 | 2 |
| 2023-10-02 | 39795.00 | $34200.00 | 1 |
| 2023-09-29 | 40620.00 | $34200.00 | 1 |
| 2023-09-28 | 41475.00 | $33000.00 | 2 |
| 2023-09-27 | 42390.00 | $30600.00 | 2 |
| 2023-09-26 | 43485.00 | $32700.00 | 1 |
| 2023-09-25 | 44625.00 | $33900.00 | 1 |
| 2023-09-22 | 45780.00 | $35100.00 | 1 |
| 2023-09-21 | 46650.00 | $36600.00 | 1 |
| 2023-09-20 | 47385.00 | $38100.00 | 0 |
| 2023-09-19 | 48090.00 | $38700.00 | 1 |
| 2023-09-18 | 47985.00 | $42600.00 | 1 |
| 2023-09-15 | 48570.00 | $45000.00 | 1 |
| 2023-09-14 | 49140.00 | $43500.00 | 1 |
| 2023-09-13 | 49695.00 | $45300.00 | 1 |
| 2023-09-12 | 49995.00 | $44100.00 | 0 |
| 2023-09-11 | 50445.00 | $43500.00 | 1 |
| 2023-09-08 | 51315.00 | $44400.00 | 1 |
| 2023-09-07 | 52125.00 | $46200.00 | 2 |
| 2023-09-06 | 53025.00 | $46800.00 | 2 |
| 2023-09-05 | 53865.00 | $47400.00 | 4 |
| 2023-09-01 | 54735.00 | $50700.00 | 1 |
| 2023-08-31 | 55605.00 | $51300.00 | 1 |
| 2023-08-30 | 56325.00 | $51300.00 | 1 |
| 2023-08-29 | 57030.00 | $52500.00 | 2 |
| 2023-08-28 | 57615.00 | $55500.00 | 4 |
| 2023-08-25 | 58230.00 | $57000.00 | 4 |
| 2023-08-24 | 58597.50 | $52500.00 | 2 |
| 2023-08-23 | 59062.50 | $51300.00 | 11 |
| 2023-08-22 | 59587.50 | $52200.00 | 118 |
| 2023-08-21 | 60067.50 | $36600.00 | 17 |
| 2023-08-18 | 61462.50 | $54300.00 | 1 |
| 2023-08-17 | 61987.50 | $56400.00 | 1 |
| 2023-08-16 | 62377.50 | $54600.00 | 2 |
| 2023-08-15 | 62902.50 | $51300.00 | 3 |
| 2023-08-14 | 63487.50 | $53100.00 | 9 |
| 2023-08-11 | 64042.50 | $60900.00 | 2 |
| 2023-08-10 | 64207.50 | $60600.00 | 5 |
| 2023-08-09 | 64552.50 | $64200.00 | 1 |
| 2023-08-08 | 64807.50 | $63600.00 | 3 |
| 2023-08-07 | 65107.50 | $64800.00 | 5 |
| 2023-08-04 | 65512.50 | $68100.00 | 6 |
| 2023-08-03 | 65437.50 | $65700.00 | 4 |
| 2023-08-02 | 65437.50 | $65400.00 | 2 |
| 2023-08-01 | 65527.50 | $64200.00 | 3 |
| 2023-07-31 | 65662.50 | $67800.00 | 6 |
| 2023-07-28 | 65617.50 | $64350.00 | 3 |
| 2023-07-27 | 65640.00 | $61800.00 | 2 |
| 2023-07-26 | 65565.00 | $61800.00 | 1 |
| 2023-07-25 | 65520.00 | $61800.00 | 4 |
| 2023-07-24 | 65625.00 | $64500.00 | 1 |
| 2023-07-21 | 65925.00 | $64800.00 | 2 |
| 2023-07-20 | 66300.00 | $64200.00 | 2 |
| 2023-07-19 | 66495.00 | $65100.00 | 3 |
| 2023-07-18 | 66705.00 | $63000.00 | 3 |
| 2023-07-17 | 66795.00 | $64200.00 | 4 |
| 2023-07-14 | 66825.00 | $64200.00 | 5 |
| 2023-07-13 | 66885.00 | $67500.00 | 4 |
| 2023-07-12 | 66510.00 | $69300.00 | 6 |
| 2023-07-11 | 66090.00 | $69600.00 | 11 |
| 2023-07-10 | 65820.00 | $72900.00 | 9 |
| 2023-07-07 | 65640.00 | $66600.00 | 7 |
| 2023-07-06 | 66330.00 | $65700.00 | 5 |
| 2023-07-05 | 66990.00 | $67200.00 | 3 |
| 2023-07-03 | 67185.00 | $66900.00 | 2 |
| 2023-06-30 | 67305.00 | $66900.00 | 5 |
| 2023-06-29 | 66675.00 | $64800.00 | 5 |
| 2023-06-28 | 66195.00 | $60300.00 | 6 |
| 2023-06-27 | 65805.00 | $60900.00 | 6 |
| 2023-06-26 | 65520.15 | $63900.00 | 4 |
| 2023-06-23 | 65310.15 | $70500.00 | 4 |
| 2023-06-22 | 64770.15 | $72300.00 | 6 |
| 2023-06-21 | 63990.15 | $68100.00 | 3 |
| 2023-06-20 | 63240.15 | $69300.00 | 4 |
| 2023-06-16 | 62160.15 | $64800.00 | 11 |
| 2023-06-15 | 60945.15 | $64800.00 | 11 |
| 2023-06-14 | 59625.15 | $65400.00 | 16 |
| 2023-06-13 | 58215.15 | $60000.00 | 6 |
| 2023-06-12 | 57300.15 | $60900.00 | 4 |
| 2023-06-09 | 56325.15 | $64200.00 | 13 |
| 2023-06-08 | 55275.15 | $69300.00 | 16 |
| 2023-06-07 | 54195.15 | $80400.00 | 15 |
| 2023-06-06 | 52665.15 | $78900.00 | 28 |
| 2023-06-05 | 51075.15 | $71100.00 | 18 |
| 2023-06-02 | 50025.15 | $69300.00 | 316 |
| 2023-06-01 | 49005.15 | $54300.00 | 8 |
| 2023-05-31 | 49170.15 | $55200.00 | 7 |
| 2023-05-30 | 48690.15 | $52500.00 | 7 |
| 2023-05-26 | 48480.15 | $55203.00 | 6 |
| 2023-05-25 | 47985.00 | $59700.00 | 8 |
| 2023-05-24 | 47580.00 | $59700.00 | 9 |
| 2023-05-23 | 47145.00 | $56700.00 | 15 |
| 2023-05-22 | 46980.00 | $53100.00 | 182 |
| 2023-05-19 | 47100.00 | $47700.00 | 56 |
| 2023-05-18 | 47550.00 | $40500.00 | 73 |
| 2023-05-17 | 49455.00 | $38400.00 | 2 |
| 2023-05-16 | 50190.00 | $37200.00 | 7 |
| 2023-05-15 | 51390.00 | $41700.00 | 8 |
| 2023-05-12 | 53430.00 | $41400.00 | 4 |
| 2023-05-11 | 54885.00 | $43200.00 | 8 |
| 2023-05-10 | 53752.50 | $47700.00 | 2 |
| 2023-05-09 | 52389.00 | $49800.00 | 6 |
| 2023-05-08 | 50949.30 | $47100.00 | 5 |
| 2023-05-05 | 49718.10 | $50100.00 | 13 |
| 2023-05-04 | 48338.25 | $48900.00 | 17 |
| 2023-05-03 | 47192.25 | $57600.00 | 302 |
| 2023-05-02 | 45692.25 | $45600.00 | 9 |
| 2023-05-01 | 44882.25 | $48300.00 | 12 |
| 2023-04-28 | 43967.25 | $45300.00 | 15 |
| 2023-04-27 | 43172.25 | $51600.00 | 22 |
| 2023-04-26 | 42086.55 | $51000.00 | 25 |
| 2023-04-25 | 41021.55 | $53400.00 | 32 |
| 2023-04-24 | 39986.55 | $55500.00 | 50 |
| 2023-04-21 | 38921.55 | $56700.00 | 119 |
| 2023-04-20 | 37661.55 | $78600.00 | 2379 |
| 2023-04-19 | 35396.55 | $53100.00 | 194 |
| 2023-04-18 | 34391.55 | $61200.00 | 122 |
| 2023-04-17 | 32966.55 | $82500.00 | 1397 |
| 2023-04-14 | 30521.55 | $70500.00 | 1670 |
| 2023-04-13 | 28766.55 | $20550.00 | 5 |
| 2023-04-12 | 29599.05 | $20430.00 | 11 |
| 2023-04-11 | 30467.55 | $21006.00 | 15 |
| 2023-04-10 | 31412.25 | $22476.00 | 31 |
| 2023-04-06 | 32163.45 | $22503.00 | 422 |
| 2023-04-05 | 33063.30 | $25980.00 | 1 |
| 2023-04-04 | 33969.30 | $27600.00 | 2 |
| 2023-04-03 | 35019.30 | $29400.00 | 2 |
| 2023-03-31 | 36084.30 | $30000.00 | 2 |
| 2023-03-30 | 37164.30 | $29400.00 | 4 |
| 2023-03-29 | 38184.30 | $29886.00 | 3 |
| 2023-03-28 | 39345.00 | $29700.00 | 3 |
| 2023-03-27 | 40635.00 | $32700.00 | 1 |
| 2023-03-24 | 41400.00 | $34200.00 | 1 |
| 2023-03-23 | 42165.00 | $31500.00 | 1 |
| 2023-03-22 | 42975.00 | $33300.00 | 1 |
| 2023-03-21 | 43758.00 | $33000.00 | 1 |
| 2023-03-20 | 44613.00 | $32700.00 | 1 |
| 2023-03-17 | 45483.00 | $33600.00 | 2 |
| 2023-03-16 | 46413.00 | $35400.00 | 2 |
| 2023-03-15 | 47223.00 | $37200.00 | 1 |
| 2023-03-14 | 48063.00 | $37800.00 | 1 |
| 2023-03-13 | 49184.10 | $39900.00 | 1 |
| 2023-03-10 | 50054.10 | $37500.00 | 3 |
| 2023-03-09 | 51209.10 | $40500.00 | 1 |
| 2023-03-08 | 52304.10 | $44100.00 | 5 |
| 2023-03-07 | 53339.10 | $48600.00 | 1 |
| 2023-03-06 | 54426.60 | $50700.00 | 1 |
| 2023-03-03 | 55566.60 | $51600.00 | 1 |
| 2023-03-02 | 56346.60 | $49800.00 | 1 |
| 2023-03-01 | 57261.60 | $53100.00 | 2 |
| 2023-02-28 | 57921.60 | $55500.00 | 11 |
| 2023-02-27 | 58521.60 | $48000.00 | 2 |
| 2023-02-24 | 59496.60 | $49500.00 | 1 |
| 2023-02-23 | 60635.10 | $47700.00 | 1 |
| 2023-02-22 | 61835.10 | $48960.00 | 1 |
| 2023-02-21 | 62822.10 | $50100.00 | 2 |
| 2023-02-17 | 63797.10 | $50100.00 | 1 |
| 2023-02-16 | 64607.10 | $52200.00 | 1 |
| 2023-02-15 | 65582.10 | $51600.00 | 2 |
| 2023-02-14 | 66512.10 | $54000.00 | 1 |
| 2023-02-13 | 67592.10 | $60222.00 | 0 |
| 2023-02-10 | 68181.00 | $57300.00 | 2 |
| 2023-02-09 | 69051.00 | $60600.00 | 2 |
| 2023-02-08 | 70086.00 | $62400.00 | 1 |
| 2023-02-07 | 71061.00 | $64800.00 | 3 |
| 2023-02-06 | 71931.00 | $70350.00 | 2 |
| 2023-02-03 | 72763.50 | $73500.00 | 3 |
| 2023-02-02 | 73453.50 | $67200.00 | 1 |
| 2023-02-01 | 74713.50 | $68100.00 | 1 |
| 2023-01-31 | 75298.50 | $66300.00 | 1 |
| 2023-01-30 | 75583.50 | $67500.00 | 1 |
| 2023-01-27 | 75568.50 | $67500.00 | 1 |
| 2023-01-26 | 75418.50 | $72270.00 | 1 |
| 2023-01-25 | 75015.00 | $71700.00 | 2 |
| 2023-01-24 | 74715.00 | $68700.00 | 1 |
| 2023-01-23 | 74430.00 | $69600.00 | 1 |
| 2023-01-20 | 74685.00 | $66300.00 | 1 |
| 2023-01-19 | 75540.00 | $71700.00 | 0 |
| 2023-01-18 | 76365.00 | $70200.00 | 1 |
| 2023-01-17 | 77251.50 | $75600.00 | 1 |
| 2023-01-13 | 77296.50 | $72000.00 | 1 |
| 2023-01-12 | 77476.50 | $74700.00 | 2 |
| 2023-01-11 | 77251.50 | $81300.00 | 1 |
| 2023-01-10 | 76936.50 | $81900.00 | 0 |
| 2023-01-09 | 77026.50 | $82200.00 | 1 |
| 2023-01-06 | 76441.50 | $87000.00 | 2 |
| 2023-01-05 | 75646.50 | $87300.00 | 1 |
| 2023-01-04 | 75046.50 | $92400.00 | 2 |
| 2023-01-03 | 74236.50 | $79800.00 | 2 |
| 2022-12-30 | 74386.50 | $72000.00 | 1 |
| 2022-12-29 | 75136.50 | $67200.00 | 1 |
| 2022-12-28 | 76321.50 | $64500.00 | 0 |
| 2022-12-27 | 79171.50 | $64200.00 | 0 |
| 2022-12-23 | 83481.00 | $65700.00 | 0 |
| 2022-12-22 | 89646.00 | $63000.00 | 1 |
| 2022-12-21 | 96328.50 | $74700.00 | 1 |
| 2022-12-20 | 102043.50 | $83400.00 | 1 |
| 2022-12-19 | 107188.50 | $88200.00 | 1 |
| 2022-12-16 | 111778.50 | $87930.00 | 2 |
| 2022-12-15 | 116157.00 | $76500.00 | 1 |
| 2022-12-14 | 121170.00 | $75600.00 | 1 |
| 2022-12-13 | 125944.50 | $70200.00 | 1 |
| 2022-12-12 | 131182.50 | $75000.00 | 3 |
| 2022-12-09 | 135937.50 | $83700.00 | 1 |
| 2022-12-08 | 140118.00 | $70500.00 | 1 |
| 2022-12-07 | 144906.75 | $71100.00 | 1 |
| 2022-12-06 | 149910.75 | $75300.00 | 2 |
| 2022-12-05 | 154700.25 | $76200.00 | 2 |
| 2022-12-02 | 159462.75 | $82800.00 | 3 |
| 2022-12-01 | 164322.75 | $87000.00 | 5 |
| 2022-11-30 | 168963.75 | $90900.00 | 5 |
| 2022-11-29 | 172068.75 | $121500.00 | 3 |
| 2022-11-28 | 173193.75 | $150390.00 | 1 |
| 2022-11-25 | 173774.25 | $189000.00 | 0 |
| 2022-11-23 | 172221.75 | $196650.00 | 0 |
| 2022-11-22 | 170678.25 | $189000.00 | 0 |
| 2022-11-21 | 169535.25 | $186300.00 | 0 |
| 2022-11-18 | 168052.50 | $180000.00 | 0 |
| 2022-11-17 | 167400.00 | $175500.00 | 0 |
| 2022-11-16 | 167004.00 | $176760.00 | 0 |
| 2022-11-15 | 166720.50 | $171090.00 | 0 |
| 2022-11-14 | 166540.50 | $174960.00 | 0 |
| 2022-11-11 | 166522.50 | $170100.00 | 0 |
| 2022-11-10 | 167233.50 | $167310.00 | 0 |
| 2022-11-09 | 167962.50 | $166275.00 | 0 |
| 2022-11-08 | 169089.71 | $171180.00 | 0 |
| 2022-11-07 | 169823.21 | $171090.00 | 0 |
| 2022-11-04 | 170205.71 | $171450.00 | 0 |
| 2022-11-03 | 170304.71 | $180000.00 | 0 |
| 2022-11-02 | 169755.71 | $179820.00 | 0 |
| 2022-11-01 | 168972.71 | $153000.00 | 0 |
| 2022-10-31 | 169481.21 | $144000.00 | 0 |
| 2022-10-28 | 170381.21 | $162000.00 | 0 |
| 2022-10-27 | 170336.21 | $157950.00 | 0 |
| 2022-10-26 | 170925.71 | $165780.00 | 0 |
| 2022-10-25 | 171416.21 | $166140.00 | 0 |
| 2022-10-24 | 171663.71 | $156645.00 | 0 |
| 2022-10-21 | 172601.96 | $166950.00 | 0 |
| 2022-10-20 | 172885.46 | $167580.00 | 0 |
| 2022-10-19 | 173083.46 | $171090.00 | 0 |
| 2022-10-18 | 174271.46 | $167490.00 | 0 |
| 2022-10-17 | 175958.96 | $174600.00 | 0 |
| 2022-10-14 | 177353.96 | $184320.00 | 0 |
| 2022-10-13 | 178847.96 | $181890.00 | 0 |
| 2022-10-12 | 180823.46 | $188819.16 | 0 |
| 2022-10-11 | 182182.50 | $185850.00 | 0 |
| 2022-10-10 | 183834.00 | $178740.00 | 0 |
| 2022-10-07 | 185472.00 | $173430.00 | 0 |
| 2022-10-06 | 187339.50 | $169020.00 | 0 |
| 2022-10-05 | 189508.50 | $164160.00 | 0 |
| 2022-10-04 | 192100.50 | $163170.00 | 0 |
| 2022-10-03 | 194688.00 | $162000.00 | 0 |
| 2022-09-30 | 197739.00 | $161100.00 | 0 |
| 2022-09-29 | 200506.50 | $169740.00 | 0 |
| 2022-09-28 | 203017.50 | $175590.00 | 0 |
| 2022-09-27 | 205582.50 | $171090.00 | 0 |
| 2022-09-26 | 208687.55 | $175410.00 | 0 |
| 2022-09-23 | 211500.05 | $172620.00 | 0 |
| 2022-09-22 | 214749.05 | $171540.00 | 0 |
| 2022-09-21 | 217642.55 | $194850.00 | 1 |
| 2022-09-20 | 219033.05 | $201240.00 | 0 |
| 2022-09-19 | 219793.55 | $202500.00 | 0 |
| 2022-09-16 | 220783.55 | $214200.00 | 0 |
| 2022-09-15 | 221166.05 | $221400.00 | 0 |
| 2022-09-14 | 221121.05 | $216000.00 | 2 |
| 2022-09-13 | 221121.05 | $218880.00 | 1 |
| 2022-09-12 | 221827.55 | $211500.00 | 0 |
| 2022-09-09 | 222754.55 | $210780.00 | 0 |
| 2022-09-08 | 223893.05 | $212400.00 | 0 |
| 2022-09-07 | 224577.05 | $216000.00 | 0 |
| 2022-09-06 | 225036.05 | $214920.00 | 0 |
| 2022-09-02 | 225931.55 | $223020.00 | 0 |
| 2022-09-01 | 224959.55 | $216450.00 | 1 |
| 2022-08-31 | 224487.05 | $219960.00 | 1 |
| 2022-08-30 | 223371.05 | $226890.00 | 0 |
| 2022-08-29 | 221620.55 | $233190.96 | 0 |
| 2022-08-26 | 219861.00 | $231660.00 | 0 |
| 2022-08-25 | 218164.50 | $237600.00 | 0 |
| 2022-08-24 | 216009.00 | $229410.00 | 0 |
| 2022-08-23 | 214438.50 | $222660.00 | 0 |
| 2022-08-22 | 212589.00 | $216450.00 | 0 |
| 2022-08-19 | 212116.50 | $222300.00 | 0 |
| 2022-08-18 | 211104.00 | $221850.00 | 0 |
| 2022-08-17 | 210496.50 | $220500.00 | 0 |
| 2022-08-16 | 209821.50 | $216000.00 | 0 |
| 2022-08-15 | 209551.46 | $233010.00 | 0 |
| 2022-08-12 | 208597.46 | $230040.00 | 0 |
| 2022-08-11 | 209245.46 | $233550.00 | 0 |
| 2022-08-10 | 209218.46 | $226080.00 | 0 |
| 2022-08-09 | 209843.96 | $225180.00 | 0 |
| 2022-08-08 | 210820.46 | $232830.00 | 1 |
| 2022-08-05 | 211131.01 | $203580.00 | 0 |
| 2022-08-04 | 213736.55 | $207000.00 | 0 |
| 2022-08-03 | 216090.05 | $197640.00 | 0 |
| 2022-08-02 | 217917.05 | $191880.00 | 0 |
| 2022-08-01 | 220072.55 | $198000.00 | 0 |
| 2022-07-29 | 222097.55 | $197730.00 | 0 |
| 2022-07-28 | 224811.05 | $194490.00 | 0 |
| 2022-07-27 | 227457.05 | $198000.00 | 0 |
| 2022-07-26 | 229387.55 | $185670.00 | 1 |
| 2022-07-25 | 232047.05 | $207000.00 | 0 |
| 2022-07-22 | 233613.05 | $202050.00 | 0 |
| 2022-07-21 | 236016.05 | $209700.00 | 1 |
| 2022-07-20 | 238131.05 | $207000.00 | 0 |
| 2022-07-19 | 239931.05 | $210599.16 | 0 |
| 2022-07-18 | 242001.10 | $213930.00 | 1 |
| 2022-07-15 | 243576.10 | $243000.00 | 1 |
| 2022-07-14 | 243697.60 | $233010.00 | 1 |
| 2022-07-13 | 244062.10 | $238590.00 | 0 |
| 2022-07-12 | 244210.60 | $244710.00 | 0 |
| 2022-07-11 | 244878.85 | $239040.96 | 0 |
| 2022-07-08 | 246876.80 | $255690.96 | 0 |
| 2022-07-07 | 247916.25 | $254070.00 | 1 |
| 2022-07-06 | 249162.75 | $234180.00 | 0 |
| 2022-07-05 | 251808.75 | $234990.00 | 0 |
| 2022-07-01 | 254639.25 | $238500.00 | 1 |
| 2022-06-30 | 257006.25 | $252000.00 | 2 |
| 2022-06-29 | 257906.25 | $247410.00 | 1 |
| 2022-06-28 | 259179.75 | $236610.00 | 1 |
| 2022-06-27 | 260619.75 | $238860.00 | 1 |
| 2022-06-24 | 262851.75 | $238320.00 | 1 |
| 2022-06-23 | 264336.75 | $250110.00 | 14 |
| 2022-06-22 | 264539.25 | $252000.00 | 0 |
| 2022-06-21 | 264813.75 | $243000.00 | 0 |
| 2022-06-17 | 265083.75 | $252000.00 | 0 |
| 2022-06-16 | 265533.75 | $245430.00 | 0 |
| 2022-06-15 | 266136.75 | $245430.00 | 0 |
| 2022-06-14 | 266618.25 | $240300.00 | 0 |
| 2022-06-13 | 267383.25 | $241560.00 | 0 |
| 2022-06-10 | 268346.25 | $258075.00 | 0 |
| 2022-06-09 | 267795.00 | $279000.00 | 0 |
| 2022-06-08 | 266238.00 | $276480.00 | 0 |
| 2022-06-07 | 265914.00 | $279000.00 | 0 |
| 2022-06-06 | 265248.00 | $287100.00 | 1 |
| 2022-06-03 | 265041.00 | $291600.00 | 1 |
| 2022-06-02 | 265194.00 | $285840.00 | 1 |
| 2022-06-01 | 266575.50 | $270000.00 | 0 |
| 2022-05-31 | 268825.50 | $272880.00 | 1 |
| 2022-05-27 | 270130.50 | $265410.00 | 1 |
| 2022-05-26 | 272079.00 | $283500.00 | 1 |
| 2022-05-25 | 272934.00 | $268020.00 | 1 |
| 2022-05-24 | 274302.00 | $254160.00 | 0 |
| 2022-05-23 | 276349.50 | $257490.00 | 1 |
| 2022-05-20 | 278320.50 | $248400.00 | 0 |
| 2022-05-19 | 280975.50 | $261000.00 | 0 |
| 2022-05-18 | 282393.00 | $257490.00 | 1 |
| 2022-05-17 | 285120.00 | $255060.00 | 0 |
| 2022-05-16 | 288378.00 | $255600.00 | 1 |
| 2022-05-13 | 291123.00 | $260820.00 | 1 |
| 2022-05-12 | 295636.50 | $247050.00 | 0 |
| 2022-05-11 | 302634.00 | $247860.00 | 0 |
| 2022-05-10 | 308241.00 | $270000.00 | 0 |
| 2022-05-09 | 312142.50 | $265680.00 | 1 |
| 2022-05-06 | 315054.00 | $282960.00 | 0 |
| 2022-05-05 | 318681.00 | $294660.00 | 0 |
| 2022-05-04 | 323023.50 | $313470.00 | 0 |
| 2022-05-03 | 324436.50 | $315000.00 | 0 |
| 2022-05-02 | 323586.00 | $298980.00 | 0 |
| 2022-04-29 | 323937.00 | $304380.00 | 0 |
| 2022-04-28 | 324063.00 | $300600.00 | 1 |
| 2022-04-27 | 324463.50 | $295380.00 | 1 |
| 2022-04-26 | 324999.00 | $295110.00 | 0 |
| 2022-04-25 | 324823.50 | $296910.00 | 0 |
| 2022-04-22 | 325048.50 | $301500.00 | 0 |
| 2022-04-21 | 325395.00 | $289350.00 | 1 |
| 2022-04-20 | 325872.00 | $312030.00 | 0 |
| 2022-04-19 | 325570.50 | $320220.00 | 1 |
| 2022-04-18 | 324049.50 | $310500.00 | 1 |
| 2022-04-14 | 323374.50 | $351090.00 | 2 |
| 2022-04-13 | 320085.00 | $387000.00 | 3 |
| 2022-04-12 | 314955.00 | $360000.00 | 2 |
| 2022-04-11 | 311368.50 | $348030.00 | 2 |
| 2022-04-08 | 307701.00 | $323910.00 | 2 |
| 2022-04-07 | 306661.50 | $355500.00 | 2 |
| 2022-04-06 | 301635.00 | $381510.00 | 4 |
| 2022-04-05 | 295344.00 | $341730.00 | 8 |
| 2022-04-04 | 290043.00 | $297990.00 | 0 |
| 2022-04-01 | 287113.50 | $306000.00 | 0 |
| 2022-03-31 | 285921.00 | $306900.00 | 0 |
| 2022-03-30 | 287001.00 | $308610.00 | 0 |
| 2022-03-29 | 286483.50 | $306090.00 | 0 |
| 2022-03-28 | 286123.50 | $291600.00 | 1 |
| 2022-03-25 | 289093.50 | $301410.00 | 1 |
| 2022-03-24 | 289327.50 | $308430.00 | 1 |
| 2022-03-23 | 288216.00 | $298890.00 | 1 |
| 2022-03-22 | 288481.50 | $306000.00 | 1 |
| 2022-03-21 | 288472.50 | $289800.00 | 1 |
| 2022-03-18 | 289156.50 | $297000.00 | 2 |
| 2022-03-17 | 289219.50 | $285300.00 | 1 |
| 2022-03-16 | 289948.50 | $284400.00 | 0 |
| 2022-03-15 | 291478.50 | $288270.00 | 1 |
| 2022-03-14 | 292270.50 | $274680.00 | 2 |
| 2022-03-11 | 294511.50 | $303120.00 | 2 |
| 2022-03-10 | 296905.50 | $254970.00 | 1 |
| 2022-03-09 | 302967.00 | $255690.00 | 1 |
| 2022-03-08 | 308448.00 | $235710.00 | 2 |
| 2022-03-07 | 316098.00 | $239400.00 | 4 |
| 2022-03-04 | 323928.00 | $282150.00 | 10 |
| 2022-03-03 | 330745.50 | $328500.00 | 12 |
| 2022-03-02 | 336780.00 | $298260.00 | 2 |
| 2022-03-01 | 347940.00 | $298890.00 | 16 |
| 2022-02-28 | 360040.50 | $351000.00 | 1 |
| 2022-02-25 | 368743.50 | $306090.00 | 1 |
| 2022-02-24 | 379089.00 | $286200.00 | 1 |
| 2022-02-23 | 393201.00 | $304200.00 | 1 |
| 2022-02-22 | 405891.00 | $305820.00 | 0 |
| 2022-02-18 | 419346.00 | $303480.00 | 1 |
| 2022-02-17 | 434119.50 | $298260.00 | 1 |
| 2022-02-16 | 451197.00 | $299880.00 | 1 |
| 2022-02-15 | 469818.00 | $315000.00 | 1 |
| 2022-02-14 | 487818.00 | $304110.00 | 1 |
| 2022-02-11 | 507033.00 | $319500.00 | 1 |
| 2022-02-10 | 523732.50 | $351000.00 | 1 |
| 2022-02-09 | 539437.50 | $376200.00 | 0 |
| 2022-02-08 | 553014.00 | $365310.00 | 1 |
| 2022-02-07 | 567130.50 | $388710.00 | 1 |
| 2022-02-04 | 581211.00 | $396000.00 | 1 |
| 2022-02-03 | 595611.00 | $418500.00 | 1 |
| 2022-02-02 | 621936.00 | $449190.00 | 1 |
| 2022-02-01 | 635445.00 | $521460.00 | 1 |
| 2022-01-31 | 644112.00 | $540900.00 | 0 |
| 2022-01-28 | 648675.00 | $525060.00 | 0 |
| 2022-01-27 | 656590.50 | $513000.00 | 0 |
| 2022-01-26 | 663174.00 | $568440.00 | 0 |
| 2022-01-25 | 668844.00 | $558000.00 | 0 |
| 2022-01-24 | 677137.50 | $574920.00 | 0 |
| 2022-01-21 | 687420.00 | $598950.00 | 0 |
| 2022-01-20 | 697518.00 | $639810.00 | 0 |
| 2022-01-19 | 706567.50 | $672300.00 | 0 |
| 2022-01-18 | 713007.00 | $675000.00 | 0 |
| 2022-01-14 | 719757.00 | $688410.00 | 0 |
| 2022-01-13 | 726331.50 | $653490.00 | 0 |
| 2022-01-12 | 735084.00 | $665100.00 | 0 |
| 2022-01-11 | 745029.00 | $647730.00 | 1 |
| 2022-01-10 | 756585.00 | $647640.00 | 1 |
| 2022-01-07 | 770103.00 | $670320.00 | 1 |
| 2022-01-06 | 781587.00 | $684000.00 | 5 |
| 2022-01-05 | 792837.00 | $945000.00 | 28 |
| 2022-01-04 | 790236.00 | $719370.00 | 0 |
| 2022-01-03 | 796567.50 | $694800.00 | 0 |
| 2021-12-31 | 806602.50 | $632160.00 | 1 |
| 2021-12-30 | 823144.50 | $683370.00 | 0 |
| 2021-12-29 | 836676.00 | $644670.00 | 0 |
| 2021-12-28 | 854842.50 | $681840.00 | 0 |
| 2021-12-27 | 870700.50 | $723870.00 | 0 |
| 2021-12-23 | 886257.00 | $780570.00 | 0 |
| 2021-12-22 | 899878.50 | $800910.00 | 0 |
| 2021-12-21 | 909783.00 | $820800.00 | 0 |
| 2021-12-20 | 919143.00 | $801090.00 | 0 |
| 2021-12-17 | 930388.50 | $810000.00 | 0 |
| 2021-12-16 | 942088.50 | $819900.00 | 0 |
| 2021-12-15 | 957343.50 | $828540.00 | 0 |
| 2021-12-14 | 973291.50 | $864000.00 | 0 |
| 2021-12-13 | 980941.50 | $878850.00 | 0 |
| 2021-12-10 | 992349.00 | $918000.00 | 0 |
| 2021-12-09 | 1001799.00 | $900000.00 | 0 |
| 2021-12-08 | 1014399.00 | $909000.00 | 0 |
| 2021-12-07 | 1024299.00 | $892980.00 | 0 |
| 2021-12-06 | 1036350.00 | $846000.00 | 0 |
| 2021-12-03 | 1050750.00 | $895500.00 | 0 |
| 2021-12-02 | 1066725.00 | $963000.00 | 1 |
| 2021-12-01 | 1079325.00 | $954000.00 | 0 |
| 2021-11-30 | 1092375.00 | $1008000.00 | 0 |
| 2021-11-29 | 1103175.00 | $999000.00 | 0 |
| 2021-11-26 | 1115325.00 | $1035000.00 | 0 |
| 2021-11-24 | 1124775.00 | $1053000.00 | 0 |
| 2021-11-23 | 1132425.00 | $999000.00 | 0 |
| 2021-11-22 | 1144125.00 | $1008000.00 | 0 |
| 2021-11-19 | 1156275.00 | $1026000.00 | 0 |
| 2021-11-18 | 1168425.00 | $1044000.00 | 0 |
| 2021-11-17 | 1180575.00 | $1125000.00 | 0 |
| 2021-11-16 | 1189125.00 | $1147500.00 | 4 |
| 2021-11-15 | 1195650.00 | $1017000.00 | 1 |
| 2021-11-12 | 1208700.00 | $1107000.00 | 0 |
| 2021-11-11 | 1219500.00 | $1107000.00 | 0 |
| 2021-11-10 | 1231200.00 | $1152000.00 | 0 |
| 2021-11-09 | 1242900.00 | $1107000.00 | 0 |
| 2021-11-08 | 1253700.00 | $1134000.00 | 0 |
| 2021-11-05 | 1264050.00 | $1134000.00 | 1 |
| 2021-11-04 | 1274850.00 | $1215000.00 | 0 |
| 2021-11-03 | 1278900.00 | $1215000.00 | 0 |
| 2021-11-02 | 1282950.00 | $1215000.00 | 0 |
| 2021-11-01 | 1286550.00 | $1224000.00 | 0 |
| 2021-10-29 | 1289250.00 | $1242000.00 | 0 |
| 2021-10-28 | 1293750.00 | $1224000.00 | 0 |
| 2021-10-27 | 1299600.00 | $1206000.00 | 0 |
| 2021-10-26 | 1311300.00 | $1233000.00 | 0 |
| 2021-10-25 | 1319400.00 | $1251000.00 | 0 |
| 2021-10-22 | 1327950.00 | $1269000.00 | 0 |
| 2021-10-21 | 1331550.00 | $1287000.00 | 0 |
| 2021-10-20 | 1335150.00 | $1296000.00 | 0 |
| 2021-10-19 | 1336950.00 | $1278000.00 | 0 |
| 2021-10-18 | 1338300.00 | $1278000.00 | 0 |
| 2021-10-15 | 1340100.00 | $1323000.00 | 0 |
| 2021-10-14 | 1343700.00 | $1341000.00 | 0 |
| 2021-10-13 | 1345500.00 | $1386000.00 | 0 |
| 2021-10-12 | 1345950.00 | $1323000.00 | 0 |
| 2021-10-11 | 1348650.00 | $1341000.00 | 0 |
| 2021-10-08 | 1351350.00 | $1350000.00 | 0 |
| 2021-10-07 | 1352700.00 | $1296000.00 | 0 |
| 2021-10-06 | 1359000.00 | $1296000.00 | 0 |
| 2021-10-05 | 1365750.00 | $1287000.00 | 0 |
| 2021-10-04 | 1373400.00 | $1278000.00 | 0 |
| 2021-10-01 | 1384650.00 | $1332000.00 | 0 |
| 2021-09-30 | 1392300.00 | $1341000.00 | 2 |
| 2021-09-29 | 1398600.00 | $1440000.00 | 0 |
| 2021-09-28 | 1403100.00 | $1395000.00 | 0 |
| 2021-09-27 | 1408050.00 | $1422000.00 | 0 |
| 2021-09-24 | 1409850.00 | $1341000.00 | 0 |
| 2021-09-23 | 1416150.00 | $1359000.00 | 0 |
| 2021-09-22 | 1422900.00 | $1332000.00 | 0 |
| 2021-09-21 | 1426050.00 | $1305000.00 | 0 |
| 2021-09-20 | 1429425.00 | $1314000.00 | 0 |
| 2021-09-17 | 1431225.00 | $1395000.00 | 0 |
| 2021-09-16 | 1424475.00 | $1377000.00 | 0 |
| 2021-09-15 | 1424025.00 | $1395000.00 | 0 |
| 2021-09-14 | 1422675.00 | $1377000.00 | 0 |
| 2021-09-13 | 1424925.00 | $1395000.00 | 0 |
| 2021-09-10 | 1430325.00 | $1377000.00 | 0 |
| 2021-09-09 | 1434825.00 | $1422000.00 | 0 |
| 2021-09-08 | 1438425.00 | $1431000.00 | 0 |
| 2021-09-07 | 1442025.00 | $1440000.00 | 0 |
| 2021-09-03 | 1446075.00 | $1503000.00 | 0 |
| 2021-09-02 | 1446075.00 | $1485000.00 | 0 |
| 2021-09-01 | 1449225.00 | $1467000.00 | 0 |
| 2021-08-31 | 1451925.00 | $1530000.00 | 0 |
| 2021-08-30 | 1451025.00 | $1494000.00 | 0 |
| 2021-08-27 | 1452825.00 | $1458000.00 | 0 |
| 2021-08-26 | 1457325.00 | $1467000.00 | 0 |
| 2021-08-25 | 1461825.00 | $1494000.00 | 1 |
| 2021-08-24 | 1464525.00 | $1395000.00 | 0 |
| 2021-08-23 | 1472175.00 | $1372500.00 | 0 |
| 2021-08-20 | 1481400.00 | $1350000.00 | 0 |
| 2021-08-19 | 1494000.00 | $1260000.00 | 0 |
| 2021-08-18 | 1513800.00 | $1368000.00 | 0 |
| 2021-08-17 | 1526400.00 | $1368000.00 | 0 |
| 2021-08-16 | 1537200.00 | $1422000.00 | 0 |
| 2021-08-13 | 1547100.00 | $1503000.00 | 0 |
| 2021-08-12 | 1553850.00 | $1467000.00 | 0 |
| 2021-08-11 | 1561500.00 | $1494000.00 | 0 |
| 2021-08-10 | 1567800.00 | $1503000.00 | 0 |
| 2021-08-09 | 1575450.00 | $1521000.00 | 0 |
| 2021-08-06 | 1588500.00 | $1503000.00 | 0 |
| 2021-08-05 | 1596600.00 | $1548000.00 | 0 |
| 2021-08-04 | 1600200.00 | $1521000.00 | 0 |
| 2021-08-03 | 1605150.00 | $1512000.00 | 0 |
| 2021-08-02 | 1611450.00 | $1530000.00 | 0 |
| 2021-07-30 | 1616850.00 | $1548000.00 | 0 |
| 2021-07-29 | 1624950.00 | $1557000.00 | 0 |
| 2021-07-28 | 1635300.00 | $1548000.00 | 0 |
| 2021-07-27 | 1653750.00 | $1548000.00 | 0 |
| 2021-07-26 | 1666800.00 | $1557000.00 | 0 |
| 2021-07-23 | 1682100.00 | $1602000.00 | 0 |
| 2021-07-22 | 1694700.00 | $1656000.00 | 0 |
| 2021-07-21 | 1701900.00 | $1620000.00 | 0 |
| 2021-07-20 | 1714050.00 | $1584000.00 | 0 |
| 2021-07-19 | 1727100.00 | $1620000.00 | 0 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.84
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
193484.19
Maximum
1704872.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.84 | $4.74 | 9985 |
| 2026-07-15 | 4.85 | $4.68 | 4200 |
| 2026-07-14 | 4.87 | $4.86 | 4200 |
| 2026-07-13 | 4.87 | $5.09 | 3745 |
| 2026-07-10 | 4.85 | $5.17 | 4314 |
| 2026-07-09 | 4.81 | $5.32 | 9300 |
| 2026-07-08 | 4.76 | $5.40 | 13400 |
| 2026-07-07 | 4.69 | $5.11 | 19514 |
| 2026-07-06 | 4.65 | $4.98 | 11500 |
| 2026-07-02 | 4.61 | $5.07 | 11083 |
| 2026-07-01 | 4.56 | $4.68 | 14443 |
| 2026-06-30 | 4.55 | $4.78 | 17344 |
| 2026-06-29 | 4.53 | $4.15 | 11200 |
| 2026-06-26 | 4.57 | $3.98 | 15845 |
| 2026-06-25 | 4.63 | $4.15 | 7622 |
| 2026-06-24 | 4.68 | $4.17 | 13600 |
| 2026-06-23 | 4.73 | $4.29 | 6900 |
| 2026-06-22 | 4.78 | $4.28 | 9348 |
| 2026-06-18 | 4.83 | $4.70 | 26704 |
| 2026-06-17 | 4.84 | $4.53 | 7541 |
| 2026-06-16 | 4.88 | $4.63 | 17705 |
| 2026-06-15 | 4.90 | $4.74 | 9000 |
| 2026-06-12 | 4.92 | $4.89 | 22866 |
| 2026-06-11 | 4.92 | $4.72 | 18512 |
| 2026-06-10 | 4.94 | $4.61 | 30855 |
| 2026-06-09 | 4.98 | $4.59 | 44703 |
| 2026-06-08 | 5.02 | $4.89 | 20282 |
| 2026-06-05 | 5.03 | $5.00 | 13672 |
| 2026-06-04 | 5.04 | $5.28 | 21200 |
| 2026-06-03 | 5.01 | $5.24 | 25108 |
| 2026-06-02 | 4.99 | $4.92 | 10242 |
| 2026-06-01 | 5.00 | $5.03 | 17593 |
| 2026-05-29 | 4.99 | $5.44 | 25425 |
| 2026-05-28 | 4.95 | $4.89 | 42154 |
| 2026-05-27 | 4.95 | $5.12 | 75443 |
| 2026-05-26 | 4.93 | $5.22 | 954172 |
| 2026-05-22 | 4.90 | $5.42 | 23870 |
| 2026-05-21 | 4.85 | $5.05 | 16319 |
| 2026-05-20 | 4.83 | $5.10 | 48339 |
| 2026-05-19 | 4.80 | $4.78 | 26446 |
| 2026-05-18 | 4.80 | $4.71 | 40437 |
| 2026-05-15 | 4.81 | $4.95 | 32322 |
| 2026-05-14 | 4.80 | $5.01 | 58435 |
| 2026-05-13 | 4.77 | $5.52 | 145600 |
| 2026-05-12 | 4.69 | $6.12 | 66893 |
| 2026-05-11 | 4.54 | $6.76 | 220972 |
| 2026-05-08 | 4.31 | $7.29 | 212533 |
| 2026-05-07 | 4.00 | $7.10 | 251500 |
| 2026-05-06 | 3.67 | $6.90 | 584225 |
| 2026-05-05 | 3.33 | $7.15 | 1.5M |
| 2026-05-04 | 2.93 | $7.84 | 83.5M |
| 2026-05-01 | 2.41 | $2.31 | 12400 |
| 2026-04-30 | 2.42 | $2.27 | 7953 |
| 2026-04-29 | 2.44 | $2.26 | 5162 |
| 2026-04-28 | 2.46 | $2.26 | 4849 |
| 2026-04-27 | 2.48 | $2.29 | 5500 |
| 2026-04-24 | 2.50 | $2.35 | 8349 |
| 2026-04-23 | 2.51 | $2.47 | 4603 |
| 2026-04-22 | 2.52 | $2.47 | 76726 |
| 2026-04-21 | 2.52 | $2.46 | 36846 |
| 2026-04-20 | 2.53 | $2.69 | 8700 |
| 2026-04-17 | 2.51 | $2.54 | 25466 |
| 2026-04-16 | 2.51 | $2.66 | 22900 |
| 2026-04-15 | 2.50 | $2.75 | 106707 |
| 2026-04-14 | 2.47 | $2.64 | 20038 |
| 2026-04-13 | 2.45 | $2.51 | 31530 |
| 2026-04-10 | 2.45 | $2.18 | 11000 |
| 2026-04-09 | 2.47 | $2.13 | 32216 |
| 2026-04-08 | 2.51 | $2.18 | 38600 |
| 2026-04-07 | 2.54 | $2.18 | 17118 |
| 2026-04-06 | 2.58 | $2.32 | 20312 |
| 2026-04-02 | 2.61 | $2.26 | 12400 |
| 2026-04-01 | 2.65 | $2.28 | 22700 |
| 2026-03-31 | 2.68 | $2.39 | 5100 |
| 2026-03-30 | 2.72 | $2.27 | 12600 |
| 2026-03-27 | 2.76 | $2.44 | 32400 |
| 2026-03-26 | 2.80 | $2.56 | 243200 |
| 2026-03-25 | 2.82 | $2.73 | 22100 |
| 2026-03-24 | 2.83 | $2.71 | 16334 |
| 2026-03-23 | 2.84 | $2.52 | 24210 |
| 2026-03-20 | 2.88 | $2.29 | 37246 |
| 2026-03-19 | 2.94 | $2.17 | 17263 |
| 2026-03-18 | 3.02 | $2.20 | 29836 |
| 2026-03-17 | 3.11 | $2.26 | 55102 |
| 2026-03-16 | 3.20 | $2.45 | 29077 |
| 2026-03-13 | 3.28 | $2.44 | 161000 |
| 2026-03-12 | 3.36 | $2.84 | 24500 |
| 2026-03-11 | 3.42 | $2.96 | 99323 |
| 2026-03-10 | 3.47 | $3.35 | 117900 |
| 2026-03-09 | 3.48 | $3.02 | 25134 |
| 2026-03-06 | 3.53 | $2.94 | 22735 |
| 2026-03-05 | 3.59 | $3.00 | 12157 |
| 2026-03-04 | 3.65 | $3.08 | 17600 |
| 2026-03-03 | 3.71 | $3.04 | 19525 |
| 2026-03-02 | 3.78 | $3.13 | 7457 |
| 2026-02-27 | 3.85 | $3.11 | 12291 |
| 2026-02-26 | 3.93 | $3.07 | 5387 |
| 2026-02-25 | 4.02 | $2.99 | 25114 |
| 2026-02-24 | 4.13 | $2.97 | 11509 |
| 2026-02-23 | 4.25 | $3.13 | 9522 |
| 2026-02-20 | 4.37 | $3.21 | 13300 |
| 2026-02-19 | 4.49 | $3.19 | 22400 |
| 2026-02-18 | 4.62 | $3.18 | 24549 |
| 2026-02-17 | 4.78 | $3.26 | 16100 |
| 2026-02-13 | 4.94 | $3.46 | 11128 |
| 2026-02-12 | 5.09 | $3.70 | 12931 |
| 2026-02-11 | 5.24 | $3.63 | 32986 |
| 2026-02-10 | 5.41 | $4.09 | 84700 |
| 2026-02-09 | 5.55 | $4.27 | 31198 |
| 2026-02-06 | 5.68 | $4.51 | 23000 |
| 2026-02-05 | 5.80 | $4.55 | 29421 |
| 2026-02-04 | 5.93 | $5.21 | 11514 |
| 2026-02-03 | 6.01 | $5.35 | 14058 |
| 2026-02-02 | 6.08 | $5.41 | 7048 |
| 2026-01-30 | 6.15 | $5.58 | 33991 |
| 2026-01-29 | 6.21 | $5.79 | 16645 |
| 2026-01-28 | 6.26 | $5.83 | 22438 |
| 2026-01-27 | 6.30 | $6.13 | 27817 |
| 2026-01-26 | 6.32 | $6.08 | 13900 |
| 2026-01-23 | 6.34 | $6.04 | 23221 |
| 2026-01-22 | 6.38 | $6.25 | 37426 |
| 2026-01-21 | 6.39 | $6.72 | 44009 |
| 2026-01-20 | 6.35 | $7.27 | 31210 |
| 2026-01-16 | 6.26 | $7.04 | 67549 |
| 2026-01-15 | 6.18 | $7.37 | 1.0M |
| 2026-01-14 | 6.05 | $6.20 | 9310 |
| 2026-01-13 | 6.03 | $6.14 | 8805 |
| 2026-01-12 | 6.02 | $6.01 | 12574 |
| 2026-01-09 | 6.02 | $5.82 | 17400 |
| 2026-01-08 | 6.04 | $5.94 | 20628 |
| 2026-01-07 | 6.06 | $5.54 | 9800 |
| 2026-01-06 | 6.11 | $5.30 | 8381 |
| 2026-01-05 | 6.20 | $5.28 | 8741 |
| 2026-01-02 | 6.29 | $5.30 | 8937 |
| 2025-12-31 | 6.40 | $5.25 | 16420 |
| 2025-12-30 | 6.52 | $5.46 | 21300 |
| 2025-12-29 | 6.63 | $5.31 | 28910 |
| 2025-12-26 | 6.77 | $6.17 | 27500 |
| 2025-12-24 | 6.83 | $6.20 | 42200 |
| 2025-12-23 | 6.90 | $6.23 | 46713 |
| 2025-12-22 | 6.97 | $6.52 | 6200 |
| 2025-12-19 | 7.01 | $6.51 | 6946 |
| 2025-12-18 | 7.07 | $6.68 | 9525 |
| 2025-12-17 | 7.11 | $6.92 | 75951 |
| 2025-12-16 | 7.13 | $7.39 | 6900 |
| 2025-12-15 | 7.10 | $7.09 | 10202 |
| 2025-12-12 | 7.10 | $7.79 | 13141 |
| 2025-12-11 | 7.03 | $7.65 | 12865 |
| 2025-12-10 | 6.96 | $7.53 | 52264 |
| 2025-12-09 | 6.90 | $6.99 | 5635 |
| 2025-12-08 | 6.89 | $7.21 | 22400 |
| 2025-12-05 | 6.86 | $6.60 | 8606 |
| 2025-12-04 | 6.88 | $6.51 | 7336 |
| 2025-12-03 | 6.92 | $6.66 | 10200 |
| 2025-12-02 | 6.95 | $6.51 | 4704 |
| 2025-12-01 | 7.00 | $6.88 | 2100 |
| 2025-11-28 | 7.01 | $6.94 | 2000 |
| 2025-11-26 | 7.02 | $6.74 | 12510 |
| 2025-11-25 | 7.05 | $6.76 | 5100 |
| 2025-11-24 | 7.08 | $6.84 | 8600 |
| 2025-11-21 | 7.10 | $6.90 | 12799 |
| 2025-11-20 | 7.12 | $6.51 | 5600 |
| 2025-11-19 | 7.19 | $6.73 | 3103 |
| 2025-11-18 | 7.24 | $6.73 | 3952 |
| 2025-11-17 | 7.29 | $6.70 | 7524 |
| 2025-11-14 | 7.35 | $6.90 | 10202 |
| 2025-11-13 | 7.40 | $6.45 | 8700 |
| 2025-11-12 | 7.50 | $6.59 | 6667 |
| 2025-11-11 | 7.60 | $6.73 | 10230 |
| 2025-11-10 | 7.69 | $6.49 | 114264 |
| 2025-11-07 | 7.81 | $6.57 | 22100 |
| 2025-11-06 | 7.94 | $6.91 | 9358 |
| 2025-11-05 | 8.05 | $6.82 | 9100 |
| 2025-11-04 | 8.18 | $6.60 | 14707 |
| 2025-11-03 | 8.35 | $7.17 | 7500 |
| 2025-10-31 | 8.47 | $7.70 | 9549 |
| 2025-10-30 | 8.55 | $7.51 | 7582 |
| 2025-10-29 | 8.66 | $7.60 | 15900 |
| 2025-10-28 | 8.77 | $8.06 | 28300 |
| 2025-10-27 | 8.85 | $8.35 | 11500 |
| 2025-10-24 | 8.90 | $8.25 | 9110 |
| 2025-10-23 | 8.97 | $8.05 | 29036 |
| 2025-10-22 | 9.07 | $8.59 | 19827 |
| 2025-10-21 | 9.12 | $9.00 | 9000 |
| 2025-10-20 | 9.13 | $9.15 | 12205 |
| 2025-10-17 | 9.13 | $9.20 | 12400 |
| 2025-10-16 | 9.12 | $9.49 | 11100 |
| 2025-10-15 | 9.08 | $9.52 | 13423 |
| 2025-10-14 | 9.04 | $9.54 | 30090 |
| 2025-10-13 | 8.98 | $9.25 | 15126 |
| 2025-10-10 | 8.96 | $9.71 | 44400 |
| 2025-10-09 | 8.88 | $10.05 | 59020 |
| 2025-10-08 | 8.75 | $10.57 | 72581 |
| 2025-10-07 | 8.56 | $10.00 | 88200 |
| 2025-10-06 | 8.41 | $9.48 | 35988 |
| 2025-10-03 | 8.30 | $8.96 | 7924 |
| 2025-10-02 | 8.23 | $8.88 | 8200 |
| 2025-10-01 | 8.16 | $8.70 | 7300 |
| 2025-09-30 | 8.10 | $9.00 | 6106 |
| 2025-09-29 | 8.01 | $8.89 | 12762 |
| 2025-09-26 | 7.91 | $8.90 | 10880 |
| 2025-09-25 | 7.81 | $8.65 | 13362 |
| 2025-09-24 | 7.72 | $8.33 | 12953 |
| 2025-09-23 | 7.66 | $8.20 | 12413 |
| 2025-09-22 | 7.60 | $8.48 | 18263 |
| 2025-09-19 | 7.51 | $7.98 | 35933 |
| 2025-09-18 | 7.46 | $8.74 | 36000 |
| 2025-09-17 | 7.32 | $8.73 | 25185 |
| 2025-09-16 | 7.17 | $9.14 | 510538 |
| 2025-09-15 | 6.97 | $9.20 | 98580 |
| 2025-09-12 | 6.73 | $7.39 | 35161 |
| 2025-09-11 | 6.66 | $7.52 | 43018 |
| 2025-09-10 | 6.57 | $7.00 | 13416 |
| 2025-09-09 | 6.53 | $6.60 | 10736 |
| 2025-09-08 | 6.52 | $6.39 | 19941 |
| 2025-09-05 | 6.53 | $6.19 | 9705 |
| 2025-09-04 | 6.57 | $6.15 | 15000 |
| 2025-09-03 | 6.61 | $6.12 | 15312 |
| 2025-09-02 | 6.67 | $6.25 | 6400 |
| 2025-08-29 | 6.71 | $6.20 | 19739 |
| 2025-08-28 | 6.76 | $6.27 | 17500 |
| 2025-08-27 | 6.82 | $6.29 | 9951 |
| 2025-08-26 | 6.87 | $6.12 | 23447 |
| 2025-08-25 | 6.95 | $6.54 | 49778 |
| 2025-08-22 | 6.99 | $6.48 | 79900 |
| 2025-08-21 | 7.05 | $6.07 | 844821 |
| 2025-08-20 | 7.15 | $6.97 | 123700 |
| 2025-08-19 | 7.17 | $5.41 | 26605 |
| 2025-08-18 | 7.35 | $6.19 | 82100 |
| 2025-08-15 | 7.48 | $5.09 | 77150 |
| 2025-08-14 | 7.73 | $6.03 | 84307 |
| 2025-08-13 | 7.91 | $6.79 | 38708 |
| 2025-08-12 | 8.02 | $6.57 | 31728 |
| 2025-08-11 | 8.18 | $6.63 | 18500 |
| 2025-08-08 | 8.34 | $6.70 | 13096 |
| 2025-08-07 | 8.51 | $6.99 | 27838 |
| 2025-08-06 | 8.67 | $7.45 | 15911 |
| 2025-08-05 | 8.80 | $7.64 | 10321 |
| 2025-08-04 | 8.92 | $7.51 | 17336 |
| 2025-08-01 | 9.07 | $7.70 | 15926 |
| 2025-07-31 | 9.22 | $7.98 | 54709 |
| 2025-07-30 | 9.35 | $7.62 | 35400 |
| 2025-07-29 | 9.53 | $8.11 | 17155 |
| 2025-07-28 | 9.68 | $8.19 | 21651 |
| 2025-07-25 | 9.84 | $8.82 | 42903 |
| 2025-07-24 | 9.94 | $8.59 | 99430 |
| 2025-07-23 | 10.08 | $8.21 | 48916 |
| 2025-07-22 | 10.28 | $8.82 | 85046 |
| 2025-07-21 | 10.44 | $8.94 | 50610 |
| 2025-07-18 | 10.59 | $9.60 | 42641 |
| 2025-07-17 | 10.70 | $10.75 | 15037 |
| 2025-07-16 | 10.69 | $10.36 | 6750 |
| 2025-07-15 | 10.73 | $10.39 | 5622 |
| 2025-07-14 | 10.76 | $10.51 | 7608 |
| 2025-07-11 | 10.79 | $10.50 | 16929 |
| 2025-07-10 | 10.82 | $10.89 | 9586 |
| 2025-07-09 | 10.81 | $11.28 | 9577 |
| 2025-07-08 | 10.76 | $10.95 | 8892 |
| 2025-07-07 | 10.74 | $10.60 | 10217 |
| 2025-07-03 | 10.76 | $11.04 | 5925 |
| 2025-07-02 | 10.73 | $11.28 | 36194 |
| 2025-07-01 | 10.67 | $10.21 | 10092 |
| 2025-06-30 | 10.72 | $9.90 | 8300 |
| 2025-06-27 | 10.80 | $10.55 | 20026 |
| 2025-06-26 | 10.83 | $10.04 | 9803 |
| 2025-06-25 | 10.91 | $9.60 | 11033 |
| 2025-06-24 | 11.05 | $9.10 | 21709 |
| 2025-06-23 | 11.26 | $9.11 | 19083 |
| 2025-06-20 | 11.48 | $9.25 | 16761 |
| 2025-06-18 | 11.72 | $9.98 | 12087 |
| 2025-06-17 | 11.90 | $9.95 | 10783 |
| 2025-06-16 | 12.11 | $9.73 | 20042 |
| 2025-06-13 | 12.36 | $9.69 | 28094 |
| 2025-06-12 | 12.64 | $10.68 | 23410 |
| 2025-06-11 | 12.84 | $11.16 | 33842 |
| 2025-06-10 | 13.02 | $11.76 | 22070 |
| 2025-06-09 | 13.15 | $12.36 | 15267 |
| 2025-06-06 | 13.24 | $12.48 | 16869 |
| 2025-06-05 | 13.32 | $12.12 | 14328 |
| 2025-06-04 | 13.44 | $12.72 | 13910 |
| 2025-06-03 | 13.52 | $12.12 | 34258 |
| 2025-06-02 | 13.67 | $12.00 | 29426 |
| 2025-05-30 | 13.84 | $12.36 | 8383 |
| 2025-05-29 | 14.00 | $12.84 | 20077 |
| 2025-05-28 | 14.12 | $12.60 | 21742 |
| 2025-05-27 | 14.28 | $12.96 | 25658 |
| 2025-05-23 | 14.42 | $13.20 | 16392 |
| 2025-05-22 | 14.55 | $13.80 | 23035 |
| 2025-05-21 | 14.62 | $14.64 | 21317 |
| 2025-05-20 | 14.62 | $15.48 | 37367 |
| 2025-05-19 | 14.53 | $15.48 | 36301 |
| 2025-05-16 | 14.43 | $15.36 | 40292 |
| 2025-05-15 | 14.33 | $15.12 | 46509 |
| 2025-05-14 | 14.25 | $13.80 | 111161 |
| 2025-05-13 | 14.30 | $16.32 | 7.6M |
| 2025-05-12 | 14.09 | $14.52 | 31017 |
| 2025-05-09 | 14.04 | $13.68 | 2659 |
| 2025-05-08 | 14.08 | $13.44 | 3324 |
| 2025-05-07 | 14.15 | $13.56 | 3533 |
| 2025-05-06 | 14.21 | $13.20 | 1475 |
| 2025-05-05 | 14.31 | $13.20 | 2525 |
| 2025-05-02 | 14.43 | $13.56 | 8208 |
| 2025-05-01 | 14.52 | $12.72 | 8317 |
| 2025-04-30 | 14.71 | $13.08 | 8381 |
| 2025-04-29 | 14.88 | $12.36 | 5336 |
| 2025-04-28 | 15.15 | $12.60 | 5925 |
| 2025-04-25 | 15.42 | $13.08 | 7950 |
| 2025-04-24 | 15.66 | $12.48 | 18459 |
| 2025-04-23 | 16.00 | $11.46 | 8426 |
| 2025-04-22 | 16.48 | $10.70 | 6863 |
| 2025-04-21 | 17.09 | $10.79 | 15183 |
| 2025-04-17 | 17.75 | $9.84 | 14472 |
| 2025-04-16 | 18.58 | $9.84 | 27936 |
| 2025-04-15 | 19.50 | $11.48 | 51952 |
| 2025-04-14 | 20.35 | $15.36 | 10908 |
| 2025-04-11 | 20.87 | $16.08 | 11625 |
| 2025-04-10 | 21.37 | $14.16 | 16316 |
| 2025-04-09 | 22.13 | $13.56 | 6092 |
| 2025-04-08 | 23.04 | $12.36 | 20395 |
| 2025-04-07 | 24.16 | $13.44 | 28392 |
| 2025-04-04 | 25.29 | $13.20 | 30143 |
| 2025-04-03 | 26.56 | $13.56 | 10578 |
| 2025-04-02 | 27.93 | $15.00 | 11803 |
| 2025-04-01 | 29.29 | $15.48 | 36042 |
| 2025-03-31 | 30.75 | $16.32 | 7550 |
| 2025-03-28 | 32.26 | $15.60 | 14633 |
| 2025-03-27 | 34.02 | $15.84 | 31150 |
| 2025-03-26 | 35.93 | $16.92 | 40265 |
| 2025-03-25 | 37.93 | $19.56 | 200083 |
| 2025-03-24 | 39.87 | $40.56 | 12926 |
| 2025-03-21 | 39.79 | $44.52 | 9125 |
| 2025-03-20 | 39.30 | $43.44 | 13983 |
| 2025-03-19 | 38.86 | $45.72 | 55408 |
| 2025-03-18 | 38.14 | $42.60 | 18100 |
| 2025-03-17 | 37.67 | $36.72 | 12633 |
| 2025-03-14 | 37.77 | $37.44 | 29510 |
| 2025-03-13 | 37.80 | $32.52 | 6035 |
| 2025-03-12 | 38.36 | $30.36 | 4169 |
| 2025-03-11 | 39.20 | $30.00 | 8733 |
| 2025-03-10 | 40.17 | $31.20 | 7345 |
| 2025-03-07 | 41.11 | $31.80 | 17250 |
| 2025-03-06 | 42.09 | $33.36 | 29408 |
| 2025-03-05 | 43.01 | $29.76 | 11027 |
| 2025-03-04 | 44.41 | $27.12 | 13962 |
| 2025-03-03 | 46.23 | $26.40 | 21183 |
| 2025-02-28 | 48.32 | $29.16 | 18392 |
| 2025-02-27 | 50.33 | $29.04 | 29887 |
| 2025-02-26 | 52.57 | $29.16 | 209775 |
| 2025-02-25 | 55.04 | $28.44 | 30567 |
| 2025-02-24 | 57.84 | $34.56 | 29445 |
| 2025-02-21 | 60.29 | $38.76 | 56225 |
| 2025-02-20 | 62.55 | $45.00 | 61917 |
| 2025-02-19 | 64.40 | $50.28 | 146957 |
| 2025-02-18 | 65.89 | $85.56 | 109310 |
| 2025-02-14 | 63.82 | $84.00 | 815472 |
| 2025-02-13 | 61.69 | $64.68 | 60826 |
| 2025-02-12 | 61.38 | $62.28 | 22344 |
| 2025-02-11 | 61.28 | $66.00 | 75142 |
| 2025-02-10 | 60.79 | $62.16 | 63410 |
| 2025-02-07 | 60.64 | $56.16 | 8203 |
| 2025-02-06 | 61.11 | $55.08 | 7122 |
| 2025-02-05 | 61.75 | $57.96 | 9395 |
| 2025-02-04 | 62.15 | $58.20 | 8878 |
| 2025-02-03 | 62.56 | $57.72 | 12130 |
| 2025-01-31 | 63.07 | $57.12 | 11138 |
| 2025-01-30 | 63.70 | $59.88 | 8830 |
| 2025-01-29 | 64.10 | $60.24 | 12612 |
| 2025-01-28 | 64.51 | $62.16 | 13486 |
| 2025-01-27 | 64.76 | $59.88 | 15662 |
| 2025-01-24 | 65.27 | $63.48 | 50236 |
| 2025-01-23 | 65.46 | $57.36 | 21207 |
| 2025-01-22 | 66.31 | $61.80 | 13026 |
| 2025-01-21 | 66.78 | $63.36 | 21951 |
| 2025-01-17 | 67.15 | $61.20 | 26991 |
| 2025-01-16 | 67.77 | $65.28 | 19730 |
| 2025-01-15 | 68.03 | $65.40 | 22513 |
| 2025-01-14 | 68.31 | $64.44 | 34491 |
| 2025-01-13 | 68.72 | $70.20 | 44850 |
| 2025-01-10 | 68.56 | $70.68 | 49146 |
| 2025-01-08 | 68.34 | $69.60 | 68508 |
| 2025-01-07 | 68.21 | $66.60 | 110017 |
| 2025-01-06 | 68.38 | $71.28 | 411687 |
| 2025-01-03 | 68.07 | $73.80 | 91147 |
| 2025-01-02 | 67.47 | $70.20 | 34530 |
| 2024-12-31 | 67.18 | $72.24 | 22772 |
| 2024-12-30 | 66.65 | $67.80 | 6569 |
| 2024-12-27 | 66.52 | $67.80 | 9760 |
| 2024-12-26 | 66.39 | $69.00 | 16740 |
| 2024-12-24 | 66.11 | $65.40 | 3792 |
| 2024-12-23 | 66.19 | $65.40 | 4909 |
| 2024-12-20 | 66.27 | $64.80 | 8010 |
| 2024-12-19 | 66.43 | $66.00 | 8440 |
| 2024-12-18 | 66.47 | $67.20 | 11055 |
| 2024-12-17 | 66.40 | $67.20 | 27077 |
| 2024-12-16 | 66.31 | $61.80 | 2018 |
| 2024-12-13 | 66.79 | $61.80 | 3070 |
| 2024-12-12 | 67.31 | $63.60 | 3012 |
| 2024-12-11 | 67.70 | $64.32 | 3875 |
| 2024-12-10 | 68.06 | $65.52 | 4016 |
| 2024-12-09 | 68.33 | $64.20 | 5706 |
| 2024-12-06 | 68.76 | $61.20 | 6054 |
| 2024-12-05 | 69.56 | $62.04 | 4589 |
| 2024-12-04 | 70.35 | $65.16 | 4386 |
| 2024-12-03 | 70.89 | $62.16 | 9496 |
| 2024-12-02 | 71.81 | $67.20 | 5348 |
| 2024-11-29 | 72.30 | $67.20 | 3901 |
| 2024-11-27 | 72.83 | $69.24 | 3416 |
| 2024-11-26 | 73.21 | $69.84 | 5174 |
| 2024-11-25 | 73.57 | $69.00 | 11044 |
| 2024-11-22 | 74.05 | $74.64 | 16486 |
| 2024-11-21 | 73.99 | $78.00 | 56060 |
| 2024-11-20 | 73.56 | $74.16 | 13416 |
| 2024-11-19 | 73.50 | $76.08 | 23671 |
| 2024-11-18 | 73.23 | $72.00 | 14158 |
| 2024-11-15 | 73.36 | $63.12 | 10438 |
| 2024-11-14 | 74.44 | $71.40 | 11155 |
| 2024-11-13 | 74.76 | $74.76 | 15933 |
| 2024-11-12 | 74.76 | $76.56 | 21316 |
| 2024-11-11 | 74.57 | $76.68 | 38355 |
| 2024-11-08 | 74.34 | $70.08 | 13496 |
| 2024-11-07 | 74.79 | $67.92 | 11461 |
| 2024-11-06 | 75.52 | $66.00 | 10640 |
| 2024-11-05 | 76.52 | $66.48 | 5801 |
| 2024-11-04 | 77.57 | $64.32 | 7955 |
| 2024-11-01 | 78.97 | $67.56 | 22266 |
| 2024-10-31 | 80.17 | $66.96 | 9555 |
| 2024-10-30 | 81.56 | $72.96 | 13682 |
| 2024-10-29 | 82.47 | $82.68 | 17964 |
| 2024-10-28 | 82.44 | $87.00 | 23130 |
| 2024-10-25 | 81.97 | $79.32 | 35735 |
| 2024-10-24 | 82.24 | $87.36 | 119956 |
| 2024-10-23 | 81.71 | $84.60 | 946279 |
| 2024-10-22 | 81.40 | $94.08 | 33788 |
| 2024-10-21 | 80.07 | $87.60 | 9955 |
| 2024-10-18 | 79.27 | $73.20 | 740 |
| 2024-10-17 | 79.91 | $71.88 | 1106 |
| 2024-10-16 | 80.76 | $73.92 | 930 |
| 2024-10-15 | 81.48 | $74.52 | 833 |
| 2024-10-14 | 82.21 | $74.40 | 1581 |
| 2024-10-11 | 83.03 | $71.04 | 1331 |
| 2024-10-10 | 84.29 | $70.44 | 1971 |
| 2024-10-09 | 85.75 | $73.56 | 1771 |
| 2024-10-08 | 87.04 | $76.44 | 6990 |
| 2024-10-07 | 88.15 | $68.64 | 2355 |
| 2024-10-04 | 90.20 | $71.76 | 1172 |
| 2024-10-03 | 92.15 | $72.12 | 1577 |
| 2024-10-02 | 94.25 | $73.80 | 2687 |
| 2024-10-01 | 96.41 | $77.88 | 1319 |
| 2024-09-30 | 98.36 | $78.36 | 2313 |
| 2024-09-27 | 100.46 | $84.60 | 1118 |
| 2024-09-26 | 102.13 | $83.88 | 1677 |
| 2024-09-25 | 104.05 | $85.56 | 758 |
| 2024-09-24 | 106.00 | $85.80 | 929 |
| 2024-09-23 | 108.13 | $84.00 | 2483 |
| 2024-09-20 | 110.67 | $85.80 | 1332 |
| 2024-09-19 | 113.28 | $90.72 | 2457 |
| 2024-09-18 | 115.66 | $96.00 | 1636 |
| 2024-09-17 | 117.73 | $91.80 | 1492 |
| 2024-09-16 | 120.46 | $91.08 | 1757 |
| 2024-09-13 | 123.55 | $88.92 | 2373 |
| 2024-09-12 | 127.19 | $89.40 | 4395 |
| 2024-09-11 | 131.17 | $94.68 | 8272 |
| 2024-09-10 | 135.01 | $87.72 | 9479 |
| 2024-09-09 | 139.99 | $85.20 | 2074 |
| 2024-09-06 | 145.76 | $85.92 | 1452 |
| 2024-09-05 | 152.06 | $90.00 | 2045 |
| 2024-09-04 | 158.59 | $89.52 | 1515 |
| 2024-09-03 | 165.86 | $90.60 | 1409 |
| 2024-08-30 | 173.78 | $94.32 | 2944 |
| 2024-08-29 | 182.15 | $88.20 | 2703 |
| 2024-08-28 | 192.04 | $91.68 | 3129 |
| 2024-08-27 | 202.60 | $100.32 | 3524 |
| 2024-08-26 | 213.37 | $108.00 | 6419 |
| 2024-08-23 | 224.46 | $117.00 | 10102 |
| 2024-08-22 | 235.77 | $103.80 | 6131 |
| 2024-08-21 | 249.66 | $99.60 | 5149 |
| 2024-08-20 | 265.46 | $102.12 | 18812 |
| 2024-08-19 | 282.65 | $86.64 | 7063 |
| 2024-08-16 | 303.29 | $79.56 | 8723 |
| 2024-08-15 | 326.84 | $84.60 | 6028 |
| 2024-08-14 | 352.34 | $83.16 | 7074 |
| 2024-08-13 | 380.67 | $88.20 | 7385 |
| 2024-08-12 | 411.46 | $96.84 | 5883 |
| 2024-08-09 | 444.57 | $107.04 | 5384 |
| 2024-08-08 | 480.10 | $105.00 | 16062 |
| 2024-08-07 | 519.59 | $112.20 | 21515 |
| 2024-08-06 | 562.47 | $102.84 | 30519 |
| 2024-08-05 | 610.85 | $116.52 | 87915 |
| 2024-08-02 | 662.89 | $150.36 | 11468 |
| 2024-08-01 | 716.84 | $174.48 | 11599 |
| 2024-07-31 | 773.93 | $190.08 | 41611 |
| 2024-07-30 | 835.39 | $246.00 | 77773 |
| 2024-07-29 | 897.43 | $624.00 | 667 |
| 2024-07-26 | 926.21 | $642.00 | 578 |
| 2024-07-25 | 956.13 | $678.00 | 1217 |
| 2024-07-24 | 985.41 | $648.00 | 278 |
| 2024-07-23 | 1020.92 | $642.00 | 437 |
| 2024-07-22 | 1060.81 | $636.00 | 385 |
| 2024-07-19 | 1105.53 | $630.00 | 631 |
| 2024-07-18 | 1155.58 | $684.00 | 948 |
| 2024-07-17 | 1205.22 | $660.00 | 414 |
| 2024-07-16 | 1262.61 | $666.00 | 704 |
| 2024-07-15 | 1325.41 | $708.00 | 908 |
| 2024-07-12 | 1390.41 | $738.00 | 1692 |
| 2024-07-11 | 1459.08 | $756.00 | 22370 |
| 2024-07-10 | 1533.09 | $630.00 | 617 |
| 2024-07-09 | 1628.15 | $618.00 | 1176 |
| 2024-07-08 | 1734.48 | $696.00 | 1348 |
| 2024-07-05 | 1843.80 | $732.00 | 2607 |
| 2024-07-03 | 1960.83 | $876.00 | 92932 |
| 2024-07-02 | 2075.02 | $756.00 | 410 |
| 2024-07-01 | 2213.86 | $852.00 | 339 |
| 2024-06-28 | 2357.22 | $948.00 | 342 |
| 2024-06-27 | 2505.56 | $996.00 | 585 |
| 2024-06-26 | 2664.46 | $1104.00 | 2568 |
| 2024-06-25 | 2828.72 | $1704.00 | 17170 |
| 2024-06-24 | 2947.11 | $1338.00 | 280 |
| 2024-06-21 | 3116.49 | $1188.00 | 244 |
| 2024-06-20 | 3319.49 | $1278.00 | 327 |
| 2024-06-18 | 3534.38 | $1452.00 | 323 |
| 2024-06-17 | 3753.58 | $1740.00 | 1316 |
| 2024-06-14 | 3965.53 | $1674.00 | 16545 |
| 2024-06-13 | 4206.75 | $2172.00 | 196 |
| 2024-06-12 | 4420.93 | $1878.00 | 94 |
| 2024-06-11 | 4688.61 | $2070.00 | 163 |
| 2024-06-10 | 4964.25 | $2190.00 | 392 |
| 2024-06-07 | 5256.28 | $3030.00 | 138 |
| 2024-06-06 | 5490.62 | $3210.00 | 280 |
| 2024-06-05 | 5730.69 | $3234.00 | 661 |
| 2024-06-04 | 5993.50 | $3867.00 | 150 |
| 2024-06-03 | 6217.34 | $3900.00 | 315 |
| 2024-05-31 | 6461.27 | $6486.00 | 19 |
| 2024-05-30 | 6458.66 | $6528.00 | 60 |
| 2024-05-29 | 6451.37 | $6339.00 | 145 |
| 2024-05-28 | 6463.19 | $6147.00 | 19 |
| 2024-05-24 | 6496.48 | $6285.00 | 165 |
| 2024-05-23 | 6518.74 | $6456.00 | 3 |
| 2024-05-22 | 6525.34 | $6207.00 | 4 |
| 2024-05-21 | 6558.85 | $6450.00 | 5 |
| 2024-05-20 | 6570.31 | $6480.00 | 4 |
| 2024-05-17 | 6579.82 | $6510.00 | 7 |
| 2024-05-16 | 6587.17 | $6747.00 | 11 |
| 2024-05-15 | 6570.34 | $5988.00 | 6 |
| 2024-05-14 | 6631.64 | $6231.00 | 6 |
| 2024-05-13 | 6673.81 | $6120.00 | 11 |
| 2024-05-10 | 6732.11 | $5868.00 | 12 |
| 2024-05-09 | 6823.07 | $6270.00 | 22 |
| 2024-05-08 | 6881.28 | $7200.00 | 114 |
| 2024-05-07 | 6847.74 | $6510.00 | 9 |
| 2024-05-06 | 6883.29 | $6060.00 | 4 |
| 2024-05-03 | 6969.95 | $6633.00 | 3 |
| 2024-05-02 | 7005.42 | $6465.48 | 4 |
| 2024-05-01 | 7062.25 | $6540.00 | 2 |
| 2024-04-30 | 7117.23 | $6340.56 | 2 |
| 2024-04-29 | 7198.98 | $6450.00 | 2 |
| 2024-04-26 | 7277.82 | $6450.00 | 4 |
| 2024-04-25 | 7364.96 | $6120.00 | 4 |
| 2024-04-24 | 7496.01 | $6420.00 | 3 |
| 2024-04-23 | 7609.27 | $6300.00 | 5 |
| 2024-04-22 | 7747.09 | $5973.00 | 3 |
| 2024-04-19 | 7933.84 | $6060.00 | 3 |
| 2024-04-18 | 8131.08 | $6120.00 | 5 |
| 2024-04-17 | 8342.78 | $6132.00 | 7 |
| 2024-04-16 | 8575.49 | $6255.00 | 12 |
| 2024-04-15 | 8819.75 | $7323.00 | 4 |
| 2024-04-12 | 8977.30 | $7302.00 | 7 |
| 2024-04-11 | 9153.65 | $7200.00 | 5 |
| 2024-04-10 | 9359.30 | $6954.00 | 5 |
| 2024-04-09 | 9612.49 | $6870.00 | 9 |
| 2024-04-08 | 9901.17 | $6720.00 | 27 |
| 2024-04-05 | 10236.03 | $7758.00 | 9 |
| 2024-04-04 | 10496.88 | $8445.00 | 2 |
| 2024-04-03 | 10712.86 | $8773.56 | 8 |
| 2024-04-02 | 10917.00 | $9225.00 | 10 |
| 2024-04-01 | 11095.11 | $10794.00 | 4 |
| 2024-03-28 | 11126.80 | $10860.00 | 6 |
| 2024-03-27 | 11154.89 | $11100.00 | 4 |
| 2024-03-26 | 11160.66 | $11250.00 | 1 |
| 2024-03-25 | 11151.26 | $11340.00 | 4 |
| 2024-03-22 | 11131.39 | $11340.00 | 3 |
| 2024-03-21 | 11109.43 | $10542.00 | 2 |
| 2024-03-20 | 11169.16 | $10854.00 | 8 |
| 2024-03-19 | 11202.34 | $10380.00 | 5 |
| 2024-03-18 | 11288.90 | $10977.00 | 1 |
| 2024-03-15 | 11321.73 | $10689.00 | 4 |
| 2024-03-14 | 11388.33 | $11970.00 | 7 |
| 2024-03-13 | 11327.11 | $11571.00 | 6 |
| 2024-03-12 | 11301.43 | $12987.00 | 5 |
| 2024-03-11 | 11124.01 | $13071.00 | 12 |
| 2024-03-08 | 10919.06 | $12897.00 | 6 |
| 2024-03-07 | 10710.86 | $13170.00 | 12 |
| 2024-03-06 | 10452.00 | $13467.00 | 35 |
| 2024-03-05 | 10134.63 | $11625.00 | 18 |
| 2024-03-04 | 9977.75 | $11088.00 | 26 |
| 2024-03-01 | 9860.88 | $9300.00 | 42 |
| 2024-02-29 | 9919.92 | $8340.00 | 6 |
| 2024-02-28 | 10086.23 | $7827.00 | 6 |
| 2024-02-27 | 10324.04 | $7749.00 | 5 |
| 2024-02-26 | 10595.10 | $7530.00 | 5 |
| 2024-02-23 | 10917.74 | $8040.00 | 10 |
| 2024-02-22 | 11220.66 | $8250.00 | 5 |
| 2024-02-21 | 11533.36 | $8589.00 | 5 |
| 2024-02-20 | 11843.29 | $8700.00 | 7 |
| 2024-02-16 | 12174.16 | $8550.00 | 7 |
| 2024-02-15 | 12555.66 | $8490.00 | 8 |
| 2024-02-14 | 12983.62 | $8250.00 | 5 |
| 2024-02-13 | 13481.89 | $8490.00 | 12 |
| 2024-02-12 | 14007.36 | $9000.00 | 23 |
| 2024-02-09 | 14534.45 | $8340.00 | 8 |
| 2024-02-08 | 15186.49 | $7584.00 | 8 |
| 2024-02-07 | 15986.76 | $7323.00 | 37 |
| 2024-02-06 | 16898.73 | $8115.00 | 124 |
| 2024-02-05 | 17823.33 | $7851.00 | 13 |
| 2024-02-02 | 18873.05 | $7500.00 | 19 |
| 2024-02-01 | 20070.22 | $7575.00 | 10 |
| 2024-01-31 | 21385.50 | $7440.00 | 31 |
| 2024-01-30 | 22853.45 | $7200.00 | 124 |
| 2024-01-29 | 24501.18 | $9954.00 | 42 |
| 2024-01-26 | 26032.47 | $12591.00 | 30 |
| 2024-01-25 | 27447.36 | $14106.00 | 11 |
| 2024-01-24 | 28851.71 | $16869.00 | 4 |
| 2024-01-23 | 30113.05 | $16860.00 | 5 |
| 2024-01-22 | 31508.11 | $19056.00 | 15 |
| 2024-01-19 | 32818.85 | $23397.00 | 9 |
| 2024-01-18 | 33810.63 | $20805.00 | 8 |
| 2024-01-17 | 35179.64 | $21195.00 | 6 |
| 2024-01-16 | 36651.71 | $21612.00 | 12 |
| 2024-01-12 | 38234.84 | $28050.00 | 4 |
| 2024-01-11 | 39306.92 | $30300.00 | 3 |
| 2024-01-10 | 40255.02 | $32100.00 | 1 |
| 2024-01-09 | 41113.44 | $34500.00 | 1 |
| 2024-01-08 | 41809.60 | $36600.00 | 1 |
| 2024-01-05 | 42357.97 | $35700.00 | 0 |
| 2024-01-04 | 43058.81 | $34500.00 | 1 |
| 2024-01-03 | 43959.74 | $34500.00 | 1 |
| 2024-01-02 | 44955.50 | $35700.00 | 2 |
| 2023-12-29 | 45929.77 | $38100.00 | 1 |
| 2023-12-28 | 46753.95 | $37800.00 | 1 |
| 2023-12-27 | 47696.48 | $38400.00 | 4 |
| 2023-12-26 | 48675.05 | $38400.00 | 5 |
| 2023-12-22 | 49756.64 | $36300.00 | 3 |
| 2023-12-21 | 51173.12 | $35100.00 | 13 |
| 2023-12-20 | 52865.03 | $29700.00 | 13 |
| 2023-12-19 | 55303.46 | $38700.00 | 10 |
| 2023-12-18 | 57051.19 | $39900.00 | 19 |
| 2023-12-15 | 58856.58 | $51900.00 | 5 |
| 2023-12-14 | 59588.85 | $52800.00 | 2 |
| 2023-12-13 | 60303.46 | $51900.00 | 4 |
| 2023-12-12 | 61188.04 | $54900.00 | 2 |
| 2023-12-11 | 61849.94 | $57000.00 | 2 |
| 2023-12-08 | 62360.46 | $62100.00 | 2 |
| 2023-12-07 | 62387.87 | $63000.00 | 1 |
| 2023-12-06 | 62323.44 | $63000.00 | 2 |
| 2023-12-05 | 62252.22 | $63600.00 | 2 |
| 2023-12-04 | 62110.35 | $65400.00 | 1 |
| 2023-12-01 | 61764.07 | $65400.00 | 1 |
| 2023-11-30 | 61381.34 | $62400.00 | 1 |
| 2023-11-29 | 61274.12 | $61800.00 | 2 |
| 2023-11-28 | 61218.76 | $63000.00 | 2 |
| 2023-11-27 | 61031.26 | $68700.00 | 1 |
| 2023-11-24 | 60224.03 | $71400.00 | 2 |
| 2023-11-22 | 59047.61 | $67500.00 | 8 |
| 2023-11-21 | 58157.88 | $62700.00 | 5 |
| 2023-11-20 | 57679.77 | $73800.00 | 4 |
| 2023-11-17 | 55982.90 | $80100.00 | 6 |
| 2023-11-16 | 53444.26 | $63000.00 | 6 |
| 2023-11-15 | 52438.39 | $57600.00 | 2 |
| 2023-11-14 | 51895.06 | $50100.00 | 2 |
| 2023-11-13 | 52084.01 | $49800.00 | 1 |
| 2023-11-10 | 52324.44 | $43500.00 | 1 |
| 2023-11-09 | 53253.33 | $43800.00 | 1 |
| 2023-11-08 | 54248.41 | $48600.00 | 2 |
| 2023-11-07 | 54842.98 | $50400.00 | 3 |
| 2023-11-06 | 55310.66 | $57600.00 | 2 |
| 2023-11-03 | 55069.68 | $60000.00 | 2 |
| 2023-11-02 | 54550.70 | $58500.00 | 2 |
| 2023-11-01 | 54134.99 | $59700.00 | 1 |
| 2023-10-31 | 53549.19 | $62100.00 | 2 |
| 2023-10-30 | 52649.11 | $60300.00 | 1 |
| 2023-10-27 | 51843.75 | $56700.00 | 4 |
| 2023-10-26 | 51332.57 | $59400.00 | 7 |
| 2023-10-25 | 50483.37 | $74400.00 | 8 |
| 2023-10-24 | 47965.83 | $72000.00 | 5 |
| 2023-10-23 | 45435.91 | $63000.00 | 3 |
| 2023-10-20 | 43587.06 | $60600.00 | 7 |
| 2023-10-19 | 41796.23 | $59400.00 | 4 |
| 2023-10-18 | 39943.20 | $53400.00 | 7 |
| 2023-10-17 | 38526.69 | $48000.00 | 5 |
| 2023-10-16 | 37529.50 | $48600.00 | 13 |
| 2023-10-13 | 36364.18 | $40500.00 | 4 |
| 2023-10-12 | 35928.84 | $34500.00 | 1 |
| 2023-10-11 | 36079.24 | $35400.00 | 1 |
| 2023-10-10 | 36150.74 | $32100.00 | 0 |
| 2023-10-09 | 36577.13 | $30906.00 | 1 |
| 2023-10-06 | 37174.09 | $31500.00 | 1 |
| 2023-10-05 | 37771.36 | $32700.00 | 1 |
| 2023-10-04 | 38305.19 | $32400.00 | 0 |
| 2023-10-03 | 38926.79 | $34200.00 | 2 |
| 2023-10-02 | 39424.35 | $34200.00 | 1 |
| 2023-09-29 | 39974.28 | $34200.00 | 1 |
| 2023-09-28 | 40582.10 | $33000.00 | 2 |
| 2023-09-27 | 41380.22 | $30600.00 | 2 |
| 2023-09-26 | 42514.97 | $32700.00 | 1 |
| 2023-09-25 | 43548.13 | $33900.00 | 1 |
| 2023-09-22 | 44563.72 | $35100.00 | 1 |
| 2023-09-21 | 45559.90 | $36600.00 | 1 |
| 2023-09-20 | 46503.05 | $38100.00 | 0 |
| 2023-09-19 | 47387.58 | $38700.00 | 1 |
| 2023-09-18 | 48302.07 | $42600.00 | 1 |
| 2023-09-15 | 48902.28 | $45000.00 | 1 |
| 2023-09-14 | 49313.05 | $43500.00 | 1 |
| 2023-09-13 | 49924.95 | $45300.00 | 1 |
| 2023-09-12 | 50411.79 | $44100.00 | 0 |
| 2023-09-11 | 51076.19 | $43500.00 | 1 |
| 2023-09-08 | 51873.68 | $44400.00 | 1 |
| 2023-09-07 | 52660.38 | $46200.00 | 2 |
| 2023-09-06 | 53340.42 | $46800.00 | 2 |
| 2023-09-05 | 54028.89 | $47400.00 | 4 |
| 2023-09-01 | 54726.67 | $50700.00 | 1 |
| 2023-08-31 | 55150.52 | $51300.00 | 1 |
| 2023-08-30 | 55555.84 | $51300.00 | 1 |
| 2023-08-29 | 56003.83 | $52500.00 | 2 |
| 2023-08-28 | 56372.65 | $55500.00 | 4 |
| 2023-08-25 | 56464.51 | $57000.00 | 4 |
| 2023-08-24 | 56408.14 | $52500.00 | 2 |
| 2023-08-23 | 56819.52 | $51300.00 | 11 |
| 2023-08-22 | 57400.53 | $52200.00 | 118 |
| 2023-08-21 | 57947.95 | $36600.00 | 17 |
| 2023-08-18 | 60195.10 | $54300.00 | 1 |
| 2023-08-17 | 60815.64 | $56400.00 | 1 |
| 2023-08-16 | 61280.44 | $54600.00 | 2 |
| 2023-08-15 | 61983.65 | $51300.00 | 3 |
| 2023-08-14 | 63108.24 | $53100.00 | 9 |
| 2023-08-11 | 64161.74 | $60900.00 | 2 |
| 2023-08-10 | 64505.08 | $60600.00 | 5 |
| 2023-08-09 | 64916.15 | $64200.00 | 1 |
| 2023-08-08 | 64991.53 | $63600.00 | 3 |
| 2023-08-07 | 65138.01 | $64800.00 | 5 |
| 2023-08-04 | 65173.59 | $68100.00 | 6 |
| 2023-08-03 | 64865.54 | $65700.00 | 4 |
| 2023-08-02 | 64777.71 | $65400.00 | 2 |
| 2023-08-01 | 64712.20 | $64200.00 | 3 |
| 2023-07-31 | 64766.12 | $67800.00 | 6 |
| 2023-07-28 | 64446.76 | $64350.00 | 3 |
| 2023-07-27 | 64456.95 | $61800.00 | 2 |
| 2023-07-26 | 64736.62 | $61800.00 | 1 |
| 2023-07-25 | 65045.74 | $61800.00 | 4 |
| 2023-07-24 | 65387.40 | $64500.00 | 1 |
| 2023-07-21 | 65480.81 | $64800.00 | 2 |
| 2023-07-20 | 65552.48 | $64200.00 | 2 |
| 2023-07-19 | 65694.84 | $65100.00 | 3 |
| 2023-07-18 | 65757.46 | $63000.00 | 3 |
| 2023-07-17 | 66047.71 | $64200.00 | 4 |
| 2023-07-14 | 66242.21 | $64200.00 | 5 |
| 2023-07-13 | 66457.18 | $67500.00 | 4 |
| 2023-07-12 | 66347.41 | $69300.00 | 6 |
| 2023-07-11 | 66036.61 | $69600.00 | 11 |
| 2023-07-10 | 65661.52 | $72900.00 | 9 |
| 2023-07-07 | 64899.57 | $66600.00 | 7 |
| 2023-07-06 | 64720.58 | $65700.00 | 5 |
| 2023-07-05 | 64617.48 | $67200.00 | 3 |
| 2023-07-03 | 64345.64 | $66900.00 | 2 |
| 2023-06-30 | 64076.76 | $66900.00 | 5 |
| 2023-06-29 | 63779.58 | $64800.00 | 5 |
| 2023-06-28 | 63672.16 | $60300.00 | 6 |
| 2023-06-27 | 64027.13 | $60900.00 | 6 |
| 2023-06-26 | 64356.30 | $63900.00 | 4 |
| 2023-06-23 | 64404.33 | $70500.00 | 4 |
| 2023-06-22 | 63762.68 | $72300.00 | 6 |
| 2023-06-21 | 62864.01 | $68100.00 | 3 |
| 2023-06-20 | 62312.86 | $69300.00 | 4 |
| 2023-06-16 | 61577.37 | $64800.00 | 11 |
| 2023-06-15 | 61238.14 | $64800.00 | 11 |
| 2023-06-14 | 60863.21 | $65400.00 | 16 |
| 2023-06-13 | 60385.66 | $60000.00 | 6 |
| 2023-06-12 | 60426.25 | $60900.00 | 4 |
| 2023-06-09 | 60376.38 | $64200.00 | 13 |
| 2023-06-08 | 59973.90 | $69300.00 | 16 |
| 2023-06-07 | 58992.20 | $80400.00 | 15 |
| 2023-06-06 | 56738.75 | $78900.00 | 28 |
| 2023-06-05 | 54405.99 | $71100.00 | 18 |
| 2023-06-02 | 52648.72 | $69300.00 | 316 |
| 2023-06-01 | 50895.96 | $54300.00 | 8 |
| 2023-05-31 | 50537.63 | $55200.00 | 7 |
| 2023-05-30 | 50046.86 | $52500.00 | 7 |
| 2023-05-26 | 49788.63 | $55203.00 | 6 |
| 2023-05-25 | 49218.70 | $59700.00 | 8 |
| 2023-05-24 | 48115.41 | $59700.00 | 9 |
| 2023-05-23 | 46895.98 | $56700.00 | 15 |
| 2023-05-22 | 45863.97 | $53100.00 | 182 |
| 2023-05-19 | 45102.29 | $47700.00 | 56 |
| 2023-05-18 | 44828.84 | $40500.00 | 73 |
| 2023-05-17 | 45284.51 | $38400.00 | 2 |
| 2023-05-16 | 46009.19 | $37200.00 | 7 |
| 2023-05-15 | 46936.48 | $41700.00 | 8 |
| 2023-05-12 | 47487.69 | $41400.00 | 4 |
| 2023-05-11 | 48128.50 | $43200.00 | 8 |
| 2023-05-10 | 48647.28 | $47700.00 | 2 |
| 2023-05-09 | 48747.00 | $49800.00 | 6 |
| 2023-05-08 | 48636.16 | $47100.00 | 5 |
| 2023-05-05 | 48797.86 | $50100.00 | 13 |
| 2023-05-04 | 48660.79 | $48900.00 | 17 |
| 2023-05-03 | 48635.61 | $57600.00 | 302 |
| 2023-05-02 | 47691.99 | $45600.00 | 9 |
| 2023-05-01 | 47912.20 | $48300.00 | 12 |
| 2023-04-28 | 47871.38 | $45300.00 | 15 |
| 2023-04-27 | 48142.05 | $51600.00 | 22 |
| 2023-04-26 | 47778.05 | $51000.00 | 25 |
| 2023-04-25 | 47438.90 | $53400.00 | 32 |
| 2023-04-24 | 46811.42 | $55500.00 | 50 |
| 2023-04-21 | 45896.83 | $56700.00 | 119 |
| 2023-04-20 | 44759.66 | $78600.00 | 2379 |
| 2023-04-19 | 41197.51 | $53100.00 | 194 |
| 2023-04-18 | 39944.62 | $61200.00 | 122 |
| 2023-04-17 | 37707.21 | $82500.00 | 1397 |
| 2023-04-14 | 32992.18 | $70500.00 | 1670 |
| 2023-04-13 | 29043.99 | $20550.00 | 5 |
| 2023-04-12 | 29938.09 | $20430.00 | 11 |
| 2023-04-11 | 30938.95 | $21006.00 | 15 |
| 2023-04-10 | 31984.52 | $22476.00 | 31 |
| 2023-04-06 | 32985.42 | $22503.00 | 422 |
| 2023-04-05 | 34088.83 | $25980.00 | 1 |
| 2023-04-04 | 34942.39 | $27600.00 | 2 |
| 2023-04-03 | 35715.27 | $29400.00 | 2 |
| 2023-03-31 | 36380.04 | $30000.00 | 2 |
| 2023-03-30 | 37051.62 | $29400.00 | 4 |
| 2023-03-29 | 37857.06 | $29886.00 | 3 |
| 2023-03-28 | 38696.11 | $29700.00 | 3 |
| 2023-03-27 | 39643.07 | $32700.00 | 1 |
| 2023-03-24 | 40373.92 | $34200.00 | 1 |
| 2023-03-23 | 41023.81 | $31500.00 | 1 |
| 2023-03-22 | 42026.32 | $33300.00 | 1 |
| 2023-03-21 | 42944.88 | $33000.00 | 1 |
| 2023-03-20 | 43991.71 | $32700.00 | 1 |
| 2023-03-17 | 45180.31 | $33600.00 | 2 |
| 2023-03-16 | 46399.29 | $35400.00 | 2 |
| 2023-03-15 | 47557.10 | $37200.00 | 1 |
| 2023-03-14 | 48647.33 | $37800.00 | 1 |
| 2023-03-13 | 49789.15 | $39900.00 | 1 |
| 2023-03-10 | 50830.11 | $37500.00 | 3 |
| 2023-03-09 | 52233.28 | $40500.00 | 1 |
| 2023-03-08 | 53468.37 | $44100.00 | 5 |
| 2023-03-07 | 54454.51 | $48600.00 | 1 |
| 2023-03-06 | 55070.77 | $50700.00 | 1 |
| 2023-03-03 | 55530.85 | $51600.00 | 1 |
| 2023-03-02 | 55944.63 | $49800.00 | 1 |
| 2023-03-01 | 56591.43 | $53100.00 | 2 |
| 2023-02-28 | 56958.95 | $55500.00 | 11 |
| 2023-02-27 | 57112.52 | $48000.00 | 2 |
| 2023-02-24 | 58071.74 | $49500.00 | 1 |
| 2023-02-23 | 58974.03 | $47700.00 | 1 |
| 2023-02-22 | 60160.77 | $48960.00 | 1 |
| 2023-02-21 | 61339.79 | $50100.00 | 2 |
| 2023-02-17 | 62522.93 | $50100.00 | 1 |
| 2023-02-16 | 63830.61 | $52200.00 | 1 |
| 2023-02-15 | 65054.88 | $51600.00 | 2 |
| 2023-02-14 | 66471.18 | $54000.00 | 1 |
| 2023-02-13 | 67783.94 | $60222.00 | 0 |
| 2023-02-10 | 68579.93 | $57300.00 | 2 |
| 2023-02-09 | 69767.30 | $60600.00 | 2 |
| 2023-02-08 | 70732.27 | $62400.00 | 1 |
| 2023-02-07 | 71609.36 | $64800.00 | 3 |
| 2023-02-06 | 72326.13 | $70350.00 | 2 |
| 2023-02-03 | 72534.14 | $73500.00 | 3 |
| 2023-02-02 | 72432.47 | $67200.00 | 1 |
| 2023-02-01 | 72983.26 | $68100.00 | 1 |
| 2023-01-31 | 73497.29 | $66300.00 | 1 |
| 2023-01-30 | 74254.90 | $67500.00 | 1 |
| 2023-01-27 | 74965.94 | $67500.00 | 1 |
| 2023-01-26 | 75751.83 | $72270.00 | 1 |
| 2023-01-25 | 76118.34 | $71700.00 | 2 |
| 2023-01-24 | 76583.42 | $68700.00 | 1 |
| 2023-01-23 | 77413.26 | $69600.00 | 1 |
| 2023-01-20 | 78235.71 | $66300.00 | 1 |
| 2023-01-19 | 79492.10 | $71700.00 | 0 |
| 2023-01-18 | 80312.32 | $70200.00 | 1 |
| 2023-01-17 | 81376.77 | $75600.00 | 1 |
| 2023-01-13 | 81984.85 | $72000.00 | 1 |
| 2023-01-12 | 83035.89 | $74700.00 | 2 |
| 2023-01-11 | 83913.35 | $81300.00 | 1 |
| 2023-01-10 | 84188.44 | $81900.00 | 0 |
| 2023-01-09 | 84429.33 | $82200.00 | 1 |
| 2023-01-06 | 84664.00 | $87000.00 | 2 |
| 2023-01-05 | 84418.10 | $87300.00 | 1 |
| 2023-01-04 | 84114.75 | $92400.00 | 2 |
| 2023-01-03 | 83242.62 | $79800.00 | 2 |
| 2022-12-30 | 83605.00 | $72000.00 | 1 |
| 2022-12-29 | 84826.57 | $67200.00 | 1 |
| 2022-12-28 | 86682.00 | $64500.00 | 0 |
| 2022-12-27 | 89016.95 | $64200.00 | 0 |
| 2022-12-23 | 91629.26 | $65700.00 | 0 |
| 2022-12-22 | 94358.66 | $63000.00 | 1 |
| 2022-12-21 | 97659.57 | $74700.00 | 1 |
| 2022-12-20 | 100076.37 | $83400.00 | 1 |
| 2022-12-19 | 101831.77 | $88200.00 | 1 |
| 2022-12-16 | 103266.70 | $87930.00 | 2 |
| 2022-12-15 | 104881.09 | $76500.00 | 1 |
| 2022-12-14 | 107868.57 | $75600.00 | 1 |
| 2022-12-13 | 111265.26 | $70200.00 | 1 |
| 2022-12-12 | 115587.92 | $75000.00 | 3 |
| 2022-12-09 | 119860.33 | $83700.00 | 1 |
| 2022-12-08 | 123666.68 | $70500.00 | 1 |
| 2022-12-07 | 129263.17 | $71100.00 | 1 |
| 2022-12-06 | 135385.61 | $75300.00 | 2 |
| 2022-12-05 | 141710.41 | $76200.00 | 2 |
| 2022-12-02 | 148606.25 | $82800.00 | 3 |
| 2022-12-01 | 155533.22 | $87000.00 | 5 |
| 2022-11-30 | 162747.24 | $90900.00 | 5 |
| 2022-11-29 | 170310.11 | $121500.00 | 3 |
| 2022-11-28 | 175448.02 | $150390.00 | 1 |
| 2022-11-25 | 178085.70 | $189000.00 | 0 |
| 2022-11-23 | 176936.83 | $196650.00 | 0 |
| 2022-11-22 | 174861.76 | $189000.00 | 0 |
| 2022-11-21 | 173373.53 | $186300.00 | 0 |
| 2022-11-18 | 172012.84 | $180000.00 | 0 |
| 2022-11-17 | 171172.09 | $175500.00 | 0 |
| 2022-11-16 | 170716.52 | $176760.00 | 0 |
| 2022-11-15 | 170080.37 | $171090.00 | 0 |
| 2022-11-14 | 169974.09 | $174960.00 | 0 |
| 2022-11-11 | 169449.26 | $170100.00 | 0 |
| 2022-11-10 | 169380.76 | $167310.00 | 0 |
| 2022-11-09 | 169598.73 | $166275.00 | 0 |
| 2022-11-08 | 169948.60 | $171180.00 | 0 |
| 2022-11-07 | 169818.97 | $171090.00 | 0 |
| 2022-11-04 | 169685.18 | $171450.00 | 0 |
| 2022-11-03 | 169499.41 | $180000.00 | 0 |
| 2022-11-02 | 168394.09 | $179820.00 | 0 |
| 2022-11-01 | 167191.36 | $153000.00 | 0 |
| 2022-10-31 | 168685.19 | $144000.00 | 0 |
| 2022-10-28 | 171283.63 | $162000.00 | 0 |
| 2022-10-27 | 172260.85 | $157950.00 | 0 |
| 2022-10-26 | 173767.26 | $165780.00 | 0 |
| 2022-10-25 | 174608.02 | $166140.00 | 0 |
| 2022-10-24 | 175499.39 | $156645.00 | 0 |
| 2022-10-21 | 177484.06 | $166950.00 | 0 |
| 2022-10-20 | 178592.91 | $167580.00 | 0 |
| 2022-10-19 | 179752.17 | $171090.00 | 0 |
| 2022-10-18 | 180663.97 | $167490.00 | 0 |
| 2022-10-17 | 182050.71 | $174600.00 | 0 |
| 2022-10-14 | 182834.99 | $184320.00 | 0 |
| 2022-10-13 | 182678.68 | $181890.00 | 0 |
| 2022-10-12 | 182761.70 | $188819.16 | 0 |
| 2022-10-11 | 182124.07 | $185850.00 | 0 |
| 2022-10-10 | 181731.86 | $178740.00 | 0 |
| 2022-10-07 | 182046.80 | $173430.00 | 0 |
| 2022-10-06 | 182953.83 | $169020.00 | 0 |
| 2022-10-05 | 184420.55 | $164160.00 | 0 |
| 2022-10-04 | 186553.24 | $163170.00 | 0 |
| 2022-10-03 | 189014.63 | $162000.00 | 0 |
| 2022-09-30 | 191858.27 | $161100.00 | 0 |
| 2022-09-29 | 195095.99 | $169740.00 | 0 |
| 2022-09-28 | 197765.04 | $175590.00 | 0 |
| 2022-09-27 | 200099.25 | $171090.00 | 0 |
| 2022-09-26 | 203152.86 | $175410.00 | 0 |
| 2022-09-23 | 206073.16 | $172620.00 | 0 |
| 2022-09-22 | 209594.55 | $171540.00 | 0 |
| 2022-09-21 | 213600.29 | $194850.00 | 1 |
| 2022-09-20 | 215574.00 | $201240.00 | 0 |
| 2022-09-19 | 217082.84 | $202500.00 | 0 |
| 2022-09-16 | 218617.88 | $214200.00 | 0 |
| 2022-09-15 | 219082.92 | $221400.00 | 0 |
| 2022-09-14 | 218839.02 | $216000.00 | 2 |
| 2022-09-13 | 219137.86 | $218880.00 | 1 |
| 2022-09-12 | 219165.01 | $211500.00 | 0 |
| 2022-09-09 | 219971.85 | $210780.00 | 0 |
| 2022-09-08 | 220939.41 | $212400.00 | 0 |
| 2022-09-07 | 221838.30 | $216000.00 | 0 |
| 2022-09-06 | 222452.85 | $214920.00 | 0 |
| 2022-09-02 | 223245.79 | $223020.00 | 0 |
| 2022-09-01 | 223269.55 | $216450.00 | 1 |
| 2022-08-31 | 223987.40 | $219960.00 | 1 |
| 2022-08-30 | 224411.34 | $226890.00 | 0 |
| 2022-08-29 | 224150.43 | $233190.96 | 0 |
| 2022-08-26 | 223198.79 | $231660.00 | 0 |
| 2022-08-25 | 222308.14 | $237600.00 | 0 |
| 2022-08-24 | 220698.47 | $229410.00 | 0 |
| 2022-08-23 | 219781.46 | $222660.00 | 0 |
| 2022-08-22 | 219478.46 | $216450.00 | 0 |
| 2022-08-19 | 219797.25 | $222300.00 | 0 |
| 2022-08-18 | 219533.80 | $221850.00 | 0 |
| 2022-08-17 | 219289.99 | $220500.00 | 0 |
| 2022-08-16 | 219162.62 | $216000.00 | 0 |
| 2022-08-15 | 219495.52 | $233010.00 | 0 |
| 2022-08-12 | 218072.95 | $230040.00 | 0 |
| 2022-08-11 | 216813.26 | $233550.00 | 0 |
| 2022-08-10 | 215051.50 | $226080.00 | 0 |
| 2022-08-09 | 213890.60 | $225180.00 | 0 |
| 2022-08-08 | 212702.24 | $232830.00 | 1 |
| 2022-08-05 | 210583.53 | $203580.00 | 0 |
| 2022-08-04 | 211320.75 | $207000.00 | 0 |
| 2022-08-03 | 211775.56 | $197640.00 | 0 |
| 2022-08-02 | 213263.51 | $191880.00 | 0 |
| 2022-08-01 | 215514.41 | $198000.00 | 0 |
| 2022-07-29 | 217358.03 | $197730.00 | 0 |
| 2022-07-28 | 219424.14 | $194490.00 | 0 |
| 2022-07-27 | 222048.79 | $198000.00 | 0 |
| 2022-07-26 | 224580.24 | $185670.00 | 1 |
| 2022-07-25 | 228676.06 | $207000.00 | 0 |
| 2022-07-22 | 230957.75 | $202050.00 | 0 |
| 2022-07-21 | 234000.67 | $209700.00 | 1 |
| 2022-07-20 | 236558.63 | $207000.00 | 0 |
| 2022-07-19 | 239670.07 | $210599.16 | 0 |
| 2022-07-18 | 242730.16 | $213930.00 | 1 |
| 2022-07-15 | 245761.76 | $243000.00 | 1 |
| 2022-07-14 | 246052.47 | $233010.00 | 1 |
| 2022-07-13 | 247425.36 | $238590.00 | 0 |
| 2022-07-12 | 248355.40 | $244710.00 | 0 |
| 2022-07-11 | 248739.12 | $239040.96 | 0 |
| 2022-07-08 | 249759.98 | $255690.96 | 0 |
| 2022-07-07 | 249135.67 | $254070.00 | 1 |
| 2022-07-06 | 248616.26 | $234180.00 | 0 |
| 2022-07-05 | 250135.87 | $234990.00 | 0 |
| 2022-07-01 | 251730.17 | $238500.00 | 1 |
| 2022-06-30 | 253122.82 | $252000.00 | 2 |
| 2022-06-29 | 253241.02 | $247410.00 | 1 |
| 2022-06-28 | 253854.81 | $236610.00 | 1 |
| 2022-06-27 | 255670.05 | $238860.00 | 1 |
| 2022-06-24 | 257439.53 | $238320.00 | 1 |
| 2022-06-23 | 259452.11 | $250110.00 | 14 |
| 2022-06-22 | 260435.49 | $252000.00 | 0 |
| 2022-06-21 | 261323.44 | $243000.00 | 0 |
| 2022-06-17 | 263252.22 | $252000.00 | 0 |
| 2022-06-16 | 264436.66 | $245430.00 | 0 |
| 2022-06-15 | 266437.37 | $245430.00 | 0 |
| 2022-06-14 | 268648.67 | $240300.00 | 0 |
| 2022-06-13 | 271632.74 | $241560.00 | 0 |
| 2022-06-10 | 274798.29 | $258075.00 | 0 |
| 2022-06-09 | 276558.63 | $279000.00 | 0 |
| 2022-06-08 | 276301.65 | $276480.00 | 0 |
| 2022-06-07 | 276282.87 | $279000.00 | 0 |
| 2022-06-06 | 275996.86 | $287100.00 | 1 |
| 2022-06-03 | 274828.11 | $291600.00 | 1 |
| 2022-06-02 | 273062.65 | $285840.00 | 1 |
| 2022-06-01 | 271717.66 | $270000.00 | 0 |
| 2022-05-31 | 271898.47 | $272880.00 | 1 |
| 2022-05-27 | 271795.15 | $265410.00 | 1 |
| 2022-05-26 | 272467.27 | $283500.00 | 1 |
| 2022-05-25 | 271305.93 | $268020.00 | 1 |
| 2022-05-24 | 271651.82 | $254160.00 | 0 |
| 2022-05-23 | 273493.06 | $257490.00 | 1 |
| 2022-05-20 | 275177.60 | $248400.00 | 0 |
| 2022-05-19 | 277996.29 | $261000.00 | 0 |
| 2022-05-18 | 279785.38 | $257490.00 | 1 |
| 2022-05-17 | 282132.26 | $255060.00 | 0 |
| 2022-05-16 | 284981.97 | $255600.00 | 1 |
| 2022-05-13 | 288074.81 | $260820.00 | 1 |
| 2022-05-12 | 290943.73 | $247050.00 | 0 |
| 2022-05-11 | 295564.13 | $247860.00 | 0 |
| 2022-05-10 | 300585.61 | $270000.00 | 0 |
| 2022-05-09 | 303805.15 | $265680.00 | 1 |
| 2022-05-06 | 307818.33 | $282960.00 | 0 |
| 2022-05-05 | 310434.99 | $294660.00 | 0 |
| 2022-05-04 | 312095.52 | $313470.00 | 0 |
| 2022-05-03 | 311950.83 | $315000.00 | 0 |
| 2022-05-02 | 311629.87 | $298980.00 | 0 |
| 2022-04-29 | 312961.43 | $304380.00 | 0 |
| 2022-04-28 | 313864.74 | $300600.00 | 1 |
| 2022-04-27 | 315261.03 | $295380.00 | 1 |
| 2022-04-26 | 317353.77 | $295110.00 | 0 |
| 2022-04-25 | 319695.22 | $296910.00 | 0 |
| 2022-04-22 | 322093.67 | $301500.00 | 0 |
| 2022-04-21 | 324261.42 | $289350.00 | 1 |
| 2022-04-20 | 327936.31 | $312030.00 | 0 |
| 2022-04-19 | 329610.66 | $320220.00 | 1 |
| 2022-04-18 | 330599.15 | $310500.00 | 1 |
| 2022-04-14 | 332714.85 | $351090.00 | 2 |
| 2022-04-13 | 330780.62 | $387000.00 | 3 |
| 2022-04-12 | 324862.79 | $360000.00 | 2 |
| 2022-04-11 | 321164.14 | $348030.00 | 2 |
| 2022-04-08 | 318336.15 | $323910.00 | 2 |
| 2022-04-07 | 317749.43 | $355500.00 | 2 |
| 2022-04-06 | 313775.69 | $381510.00 | 4 |
| 2022-04-05 | 306645.76 | $341730.00 | 8 |
| 2022-04-04 | 302952.68 | $297990.00 | 0 |
| 2022-04-01 | 303475.07 | $306000.00 | 0 |
| 2022-03-31 | 303209.28 | $306900.00 | 0 |
| 2022-03-30 | 302820.79 | $308610.00 | 0 |
| 2022-03-29 | 302211.40 | $306090.00 | 0 |
| 2022-03-28 | 301803.12 | $291600.00 | 1 |
| 2022-03-25 | 302877.14 | $301410.00 | 1 |
| 2022-03-24 | 303031.57 | $308430.00 | 1 |
| 2022-03-23 | 302463.32 | $298890.00 | 1 |
| 2022-03-22 | 302839.45 | $306000.00 | 1 |
| 2022-03-21 | 302506.76 | $289800.00 | 1 |
| 2022-03-18 | 303844.32 | $297000.00 | 2 |
| 2022-03-17 | 304564.77 | $285300.00 | 1 |
| 2022-03-16 | 306592.64 | $284400.00 | 0 |
| 2022-03-15 | 308928.71 | $288270.00 | 1 |
| 2022-03-14 | 311103.31 | $274680.00 | 2 |
| 2022-03-11 | 314937.35 | $303120.00 | 2 |
| 2022-03-10 | 316181.28 | $254970.00 | 1 |
| 2022-03-09 | 322624.57 | $255690.00 | 1 |
| 2022-03-08 | 329670.31 | $235710.00 | 2 |
| 2022-03-07 | 339560.87 | $239400.00 | 4 |
| 2022-03-04 | 350104.12 | $282150.00 | 10 |
| 2022-03-03 | 357257.19 | $328500.00 | 12 |
| 2022-03-02 | 360284.26 | $298260.00 | 2 |
| 2022-03-01 | 366813.13 | $298890.00 | 16 |
| 2022-02-28 | 373962.93 | $351000.00 | 1 |
| 2022-02-25 | 376380.08 | $306090.00 | 1 |
| 2022-02-24 | 383779.04 | $286200.00 | 1 |
| 2022-02-23 | 394050.52 | $304200.00 | 1 |
| 2022-02-22 | 403508.47 | $305820.00 | 0 |
| 2022-02-18 | 413791.46 | $303480.00 | 1 |
| 2022-02-17 | 425403.20 | $298260.00 | 1 |
| 2022-02-16 | 438786.69 | $299880.00 | 1 |
| 2022-02-15 | 453408.45 | $315000.00 | 1 |
| 2022-02-14 | 467977.76 | $304110.00 | 1 |
| 2022-02-11 | 485227.00 | $319500.00 | 1 |
| 2022-02-10 | 502671.94 | $351000.00 | 1 |
| 2022-02-09 | 518637.41 | $376200.00 | 0 |
| 2022-02-08 | 533630.82 | $365310.00 | 1 |
| 2022-02-07 | 551348.80 | $388710.00 | 1 |
| 2022-02-04 | 568468.68 | $396000.00 | 1 |
| 2022-02-03 | 586623.28 | $418500.00 | 1 |
| 2022-02-02 | 604320.46 | $449190.00 | 1 |
| 2022-02-01 | 620649.99 | $521460.00 | 1 |
| 2022-01-31 | 631091.04 | $540900.00 | 0 |
| 2022-01-28 | 640584.83 | $525060.00 | 0 |
| 2022-01-27 | 652745.34 | $513000.00 | 0 |
| 2022-01-26 | 667455.37 | $568440.00 | 0 |
| 2022-01-25 | 677878.05 | $558000.00 | 0 |
| 2022-01-24 | 690496.79 | $574920.00 | 0 |
| 2022-01-21 | 702662.76 | $598950.00 | 0 |
| 2022-01-20 | 713579.90 | $639810.00 | 0 |
| 2022-01-19 | 721345.15 | $672300.00 | 0 |
| 2022-01-18 | 726507.80 | $675000.00 | 0 |
| 2022-01-14 | 731929.67 | $688410.00 | 0 |
| 2022-01-13 | 736510.69 | $653490.00 | 0 |
| 2022-01-12 | 745249.71 | $665100.00 | 0 |
| 2022-01-11 | 753686.52 | $647730.00 | 1 |
| 2022-01-10 | 764839.84 | $647640.00 | 1 |
| 2022-01-07 | 777176.66 | $670320.00 | 1 |
| 2022-01-06 | 788424.73 | $684000.00 | 5 |
| 2022-01-05 | 799416.81 | $945000.00 | 28 |
| 2022-01-04 | 784092.26 | $719370.00 | 0 |
| 2022-01-03 | 790905.13 | $694800.00 | 0 |
| 2021-12-31 | 801021.46 | $632160.00 | 1 |
| 2021-12-30 | 818796.35 | $683370.00 | 0 |
| 2021-12-29 | 833051.76 | $644670.00 | 0 |
| 2021-12-28 | 852881.42 | $681840.00 | 0 |
| 2021-12-27 | 870885.78 | $723870.00 | 0 |
| 2021-12-23 | 886361.12 | $780570.00 | 0 |
| 2021-12-22 | 897497.03 | $800910.00 | 0 |
| 2021-12-21 | 907664.09 | $820800.00 | 0 |
| 2021-12-20 | 916807.67 | $801090.00 | 0 |
| 2021-12-17 | 928988.48 | $810000.00 | 0 |
| 2021-12-16 | 941513.58 | $819900.00 | 0 |
| 2021-12-15 | 954315.01 | $828540.00 | 0 |
| 2021-12-14 | 967554.49 | $864000.00 | 0 |
| 2021-12-13 | 978454.96 | $878850.00 | 0 |
| 2021-12-10 | 988939.70 | $918000.00 | 0 |
| 2021-12-09 | 996407.03 | $900000.00 | 0 |
| 2021-12-08 | 1006555.14 | $909000.00 | 0 |
| 2021-12-07 | 1016824.10 | $892980.00 | 0 |
| 2021-12-06 | 1029860.32 | $846000.00 | 0 |
| 2021-12-03 | 1049214.04 | $895500.00 | 0 |
| 2021-12-02 | 1065394.47 | $963000.00 | 1 |
| 2021-12-01 | 1076172.83 | $954000.00 | 0 |
| 2021-11-30 | 1089033.13 | $1008000.00 | 0 |
| 2021-11-29 | 1097562.93 | $999000.00 | 0 |
| 2021-11-26 | 1107937.98 | $1035000.00 | 0 |
| 2021-11-24 | 1115615.66 | $1053000.00 | 0 |
| 2021-11-23 | 1122206.79 | $999000.00 | 0 |
| 2021-11-22 | 1135175.92 | $1008000.00 | 0 |
| 2021-11-19 | 1148562.86 | $1026000.00 | 0 |
| 2021-11-18 | 1161464.21 | $1044000.00 | 0 |
| 2021-11-17 | 1173828.87 | $1125000.00 | 0 |
| 2021-11-16 | 1178968.75 | $1147500.00 | 4 |
| 2021-11-15 | 1182281.25 | $1017000.00 | 1 |
| 2021-11-12 | 1199679.27 | $1107000.00 | 0 |
| 2021-11-11 | 1209434.99 | $1107000.00 | 0 |
| 2021-11-10 | 1220217.62 | $1152000.00 | 0 |
| 2021-11-09 | 1227398.42 | $1107000.00 | 0 |
| 2021-11-08 | 1240071.94 | $1134000.00 | 0 |
| 2021-11-05 | 1251237.40 | $1134000.00 | 1 |
| 2021-11-04 | 1263578.18 | $1215000.00 | 0 |
| 2021-11-03 | 1268691.68 | $1215000.00 | 0 |
| 2021-11-02 | 1274343.43 | $1215000.00 | 0 |
| 2021-11-01 | 1280590.11 | $1224000.00 | 0 |
| 2021-10-29 | 1286546.96 | $1242000.00 | 0 |
| 2021-10-28 | 1291236.12 | $1224000.00 | 0 |
| 2021-10-27 | 1298313.60 | $1206000.00 | 0 |
| 2021-10-26 | 1308030.82 | $1233000.00 | 0 |
| 2021-10-25 | 1315928.80 | $1251000.00 | 0 |
| 2021-10-22 | 1322763.42 | $1269000.00 | 0 |
| 2021-10-21 | 1328422.72 | $1287000.00 | 0 |
| 2021-10-20 | 1332783.01 | $1296000.00 | 0 |
| 2021-10-19 | 1336654.90 | $1278000.00 | 0 |
| 2021-10-18 | 1342829.11 | $1278000.00 | 0 |
| 2021-10-15 | 1349653.22 | $1323000.00 | 0 |
| 2021-10-14 | 1352458.82 | $1341000.00 | 0 |
| 2021-10-13 | 1353665.02 | $1386000.00 | 0 |
| 2021-10-12 | 1350261.33 | $1323000.00 | 0 |
| 2021-10-11 | 1353130.95 | $1341000.00 | 0 |
| 2021-10-08 | 1354407.89 | $1350000.00 | 0 |
| 2021-10-07 | 1354871.88 | $1296000.00 | 0 |
| 2021-10-06 | 1361068.92 | $1296000.00 | 0 |
| 2021-10-05 | 1367918.28 | $1287000.00 | 0 |
| 2021-10-04 | 1376435.99 | $1278000.00 | 0 |
| 2021-10-01 | 1386797.67 | $1332000.00 | 0 |
| 2021-09-30 | 1392565.85 | $1341000.00 | 2 |
| 2021-09-29 | 1397993.83 | $1440000.00 | 0 |
| 2021-09-28 | 1393572.13 | $1395000.00 | 0 |
| 2021-09-27 | 1393421.83 | $1422000.00 | 0 |
| 2021-09-24 | 1390413.60 | $1341000.00 | 0 |
| 2021-09-23 | 1395615.03 | $1359000.00 | 0 |
| 2021-09-22 | 1399469.25 | $1332000.00 | 0 |
| 2021-09-21 | 1406571.27 | $1305000.00 | 0 |
| 2021-09-20 | 1417262.99 | $1314000.00 | 0 |
| 2021-09-17 | 1428132.77 | $1395000.00 | 0 |
| 2021-09-16 | 1431620.44 | $1377000.00 | 0 |
| 2021-09-15 | 1437369.95 | $1395000.00 | 0 |
| 2021-09-14 | 1441829.95 | $1377000.00 | 0 |
| 2021-09-13 | 1448654.16 | $1395000.00 | 0 |
| 2021-09-10 | 1454301.96 | $1377000.00 | 0 |
| 2021-09-09 | 1462439.01 | $1422000.00 | 0 |
| 2021-09-08 | 1466695.75 | $1431000.00 | 0 |
| 2021-09-07 | 1470453.19 | $1440000.00 | 0 |
| 2021-09-03 | 1473658.79 | $1503000.00 | 0 |
| 2021-09-02 | 1470570.25 | $1485000.00 | 0 |
| 2021-09-01 | 1469051.32 | $1467000.00 | 0 |
| 2021-08-31 | 1469267.25 | $1530000.00 | 0 |
| 2021-08-30 | 1462874.33 | $1494000.00 | 0 |
| 2021-08-27 | 1459597.95 | $1458000.00 | 0 |
| 2021-08-26 | 1459766.15 | $1467000.00 | 0 |
| 2021-08-25 | 1459004.69 | $1494000.00 | 1 |
| 2021-08-24 | 1455320.98 | $1395000.00 | 0 |
| 2021-08-23 | 1461670.55 | $1372500.00 | 0 |
| 2021-08-20 | 1471056.93 | $1350000.00 | 0 |
| 2021-08-19 | 1483799.76 | $1260000.00 | 0 |
| 2021-08-18 | 1507357.63 | $1368000.00 | 0 |
| 2021-08-17 | 1522026.86 | $1368000.00 | 0 |
| 2021-08-16 | 1538240.21 | $1422000.00 | 0 |
| 2021-08-13 | 1550476.02 | $1503000.00 | 0 |
| 2021-08-12 | 1555473.50 | $1467000.00 | 0 |
| 2021-08-11 | 1564786.50 | $1494000.00 | 0 |
| 2021-08-10 | 1572237.71 | $1503000.00 | 0 |
| 2021-08-09 | 1579525.89 | $1521000.00 | 0 |
| 2021-08-06 | 1585686.51 | $1503000.00 | 0 |
| 2021-08-05 | 1594390.35 | $1548000.00 | 0 |
| 2021-08-04 | 1599273.54 | $1521000.00 | 0 |
| 2021-08-03 | 1607512.86 | $1512000.00 | 0 |
| 2021-08-02 | 1617566.85 | $1530000.00 | 0 |
| 2021-07-30 | 1626784.41 | $1548000.00 | 0 |
| 2021-07-29 | 1635077.51 | $1557000.00 | 0 |
| 2021-07-28 | 1643296.19 | $1548000.00 | 0 |
| 2021-07-27 | 1653327.37 | $1548000.00 | 0 |
| 2021-07-26 | 1664414.46 | $1557000.00 | 0 |
| 2021-07-23 | 1675721.25 | $1602000.00 | 0 |
| 2021-07-22 | 1683481.38 | $1656000.00 | 0 |
| 2021-07-21 | 1686374.16 | $1620000.00 | 0 |
| 2021-07-20 | 1693360.91 | $1584000.00 | 0 |
| 2021-07-19 | 1704872.59 | $1620000.00 | 0 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.85
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
188926.42
Maximum
1681585.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.85 | $4.74 | 9985 |
| 2026-07-15 | 4.85 | $4.68 | 4200 |
| 2026-07-14 | 4.85 | $4.86 | 4200 |
| 2026-07-13 | 4.83 | $5.09 | 3745 |
| 2026-07-10 | 4.79 | $5.17 | 4314 |
| 2026-07-09 | 4.75 | $5.32 | 9300 |
| 2026-07-08 | 4.68 | $5.40 | 13400 |
| 2026-07-07 | 4.60 | $5.11 | 19514 |
| 2026-07-06 | 4.55 | $4.98 | 11500 |
| 2026-07-02 | 4.52 | $5.07 | 11083 |
| 2026-07-01 | 4.48 | $4.68 | 14443 |
| 2026-06-30 | 4.47 | $4.78 | 17344 |
| 2026-06-29 | 4.46 | $4.15 | 11200 |
| 2026-06-26 | 4.51 | $3.98 | 15845 |
| 2026-06-25 | 4.58 | $4.15 | 7622 |
| 2026-06-24 | 4.64 | $4.17 | 13600 |
| 2026-06-23 | 4.71 | $4.29 | 6900 |
| 2026-06-22 | 4.77 | $4.28 | 9348 |
| 2026-06-18 | 4.83 | $4.70 | 26704 |
| 2026-06-17 | 4.86 | $4.53 | 7541 |
| 2026-06-16 | 4.90 | $4.63 | 17705 |
| 2026-06-15 | 4.93 | $4.74 | 9000 |
| 2026-06-12 | 4.96 | $4.89 | 22866 |
| 2026-06-11 | 4.97 | $4.72 | 18512 |
| 2026-06-10 | 5.00 | $4.61 | 30855 |
| 2026-06-09 | 5.05 | $4.59 | 44703 |
| 2026-06-08 | 5.11 | $4.89 | 20282 |
| 2026-06-05 | 5.15 | $5.00 | 13672 |
| 2026-06-04 | 5.19 | $5.28 | 21200 |
| 2026-06-03 | 5.22 | $5.24 | 25108 |
| 2026-06-02 | 5.25 | $4.92 | 10242 |
| 2026-06-01 | 5.33 | $5.03 | 17593 |
| 2026-05-29 | 5.39 | $5.44 | 25425 |
| 2026-05-28 | 5.39 | $4.89 | 42154 |
| 2026-05-27 | 5.44 | $5.12 | 75443 |
| 2026-05-26 | 5.44 | $5.22 | 954172 |
| 2026-05-22 | 5.43 | $5.42 | 23870 |
| 2026-05-21 | 5.38 | $5.05 | 16319 |
| 2026-05-20 | 5.35 | $5.10 | 48339 |
| 2026-05-19 | 5.31 | $4.78 | 26446 |
| 2026-05-18 | 5.28 | $4.71 | 40437 |
| 2026-05-15 | 5.26 | $4.95 | 32322 |
| 2026-05-14 | 5.20 | $5.01 | 58435 |
| 2026-05-13 | 5.12 | $5.52 | 145600 |
| 2026-05-12 | 4.98 | $6.12 | 66893 |
| 2026-05-11 | 4.76 | $6.76 | 220972 |
| 2026-05-08 | 4.47 | $7.29 | 212533 |
| 2026-05-07 | 4.10 | $7.10 | 251500 |
| 2026-05-06 | 3.72 | $6.90 | 584225 |
| 2026-05-05 | 3.34 | $7.15 | 1.5M |
| 2026-05-04 | 2.92 | $7.84 | 83.5M |
| 2026-05-01 | 2.40 | $2.31 | 12400 |
| 2026-04-30 | 2.41 | $2.27 | 7953 |
| 2026-04-29 | 2.42 | $2.26 | 5162 |
| 2026-04-28 | 2.43 | $2.26 | 4849 |
| 2026-04-27 | 2.44 | $2.29 | 5500 |
| 2026-04-24 | 2.46 | $2.35 | 8349 |
| 2026-04-23 | 2.46 | $2.47 | 4603 |
| 2026-04-22 | 2.46 | $2.47 | 76726 |
| 2026-04-21 | 2.46 | $2.46 | 36846 |
| 2026-04-20 | 2.46 | $2.69 | 8700 |
| 2026-04-17 | 2.43 | $2.54 | 25466 |
| 2026-04-16 | 2.42 | $2.66 | 22900 |
| 2026-04-15 | 2.39 | $2.75 | 106707 |
| 2026-04-14 | 2.35 | $2.64 | 20038 |
| 2026-04-13 | 2.33 | $2.51 | 31530 |
| 2026-04-10 | 2.31 | $2.18 | 11000 |
| 2026-04-09 | 2.33 | $2.13 | 32216 |
| 2026-04-08 | 2.36 | $2.18 | 38600 |
| 2026-04-07 | 2.39 | $2.18 | 17118 |
| 2026-04-06 | 2.42 | $2.32 | 20312 |
| 2026-04-02 | 2.44 | $2.26 | 12400 |
| 2026-04-01 | 2.47 | $2.28 | 22700 |
| 2026-03-31 | 2.51 | $2.39 | 5100 |
| 2026-03-30 | 2.53 | $2.27 | 12600 |
| 2026-03-27 | 2.57 | $2.44 | 32400 |
| 2026-03-26 | 2.60 | $2.56 | 243200 |
| 2026-03-25 | 2.62 | $2.73 | 22100 |
| 2026-03-24 | 2.63 | $2.71 | 16334 |
| 2026-03-23 | 2.64 | $2.52 | 24210 |
| 2026-03-20 | 2.66 | $2.29 | 37246 |
| 2026-03-19 | 2.72 | $2.17 | 17263 |
| 2026-03-18 | 2.79 | $2.20 | 29836 |
| 2026-03-17 | 2.86 | $2.26 | 55102 |
| 2026-03-16 | 2.94 | $2.45 | 29077 |
| 2026-03-13 | 2.99 | $2.44 | 161000 |
| 2026-03-12 | 3.06 | $2.84 | 24500 |
| 2026-03-11 | 3.09 | $2.96 | 99323 |
| 2026-03-10 | 3.12 | $3.35 | 117900 |
| 2026-03-09 | 3.11 | $3.02 | 25134 |
| 2026-03-06 | 3.14 | $2.94 | 22735 |
| 2026-03-05 | 3.19 | $3.00 | 12157 |
| 2026-03-04 | 3.24 | $3.08 | 17600 |
| 2026-03-03 | 3.29 | $3.04 | 19525 |
| 2026-03-02 | 3.36 | $3.13 | 7457 |
| 2026-02-27 | 3.44 | $3.11 | 12291 |
| 2026-02-26 | 3.52 | $3.07 | 5387 |
| 2026-02-25 | 3.63 | $2.99 | 25114 |
| 2026-02-24 | 3.76 | $2.97 | 11509 |
| 2026-02-23 | 3.90 | $3.13 | 9522 |
| 2026-02-20 | 4.04 | $3.21 | 13300 |
| 2026-02-19 | 4.19 | $3.19 | 22400 |
| 2026-02-18 | 4.36 | $3.18 | 24549 |
| 2026-02-17 | 4.55 | $3.26 | 16100 |
| 2026-02-13 | 4.74 | $3.46 | 11128 |
| 2026-02-12 | 4.94 | $3.70 | 12931 |
| 2026-02-11 | 5.13 | $3.63 | 32986 |
| 2026-02-10 | 5.34 | $4.09 | 84700 |
| 2026-02-09 | 5.51 | $4.27 | 31198 |
| 2026-02-06 | 5.67 | $4.51 | 23000 |
| 2026-02-05 | 5.81 | $4.55 | 29421 |
| 2026-02-04 | 5.96 | $5.21 | 11514 |
| 2026-02-03 | 6.04 | $5.35 | 14058 |
| 2026-02-02 | 6.11 | $5.41 | 7048 |
| 2026-01-30 | 6.18 | $5.58 | 33991 |
| 2026-01-29 | 6.22 | $5.79 | 16645 |
| 2026-01-28 | 6.25 | $5.83 | 22438 |
| 2026-01-27 | 6.27 | $6.13 | 27817 |
| 2026-01-26 | 6.26 | $6.08 | 13900 |
| 2026-01-23 | 6.25 | $6.04 | 23221 |
| 2026-01-22 | 6.25 | $6.25 | 37426 |
| 2026-01-21 | 6.23 | $6.72 | 44009 |
| 2026-01-20 | 6.17 | $7.27 | 31210 |
| 2026-01-16 | 6.05 | $7.04 | 67549 |
| 2026-01-15 | 5.95 | $7.37 | 1.0M |
| 2026-01-14 | 5.82 | $6.20 | 9310 |
| 2026-01-13 | 5.81 | $6.14 | 8805 |
| 2026-01-12 | 5.81 | $6.01 | 12574 |
| 2026-01-09 | 5.83 | $5.82 | 17400 |
| 2026-01-08 | 5.87 | $5.94 | 20628 |
| 2026-01-07 | 5.91 | $5.54 | 9800 |
| 2026-01-06 | 6.00 | $5.30 | 8381 |
| 2026-01-05 | 6.11 | $5.28 | 8741 |
| 2026-01-02 | 6.24 | $5.30 | 8937 |
| 2025-12-31 | 6.36 | $5.25 | 16420 |
| 2025-12-30 | 6.50 | $5.46 | 21300 |
| 2025-12-29 | 6.62 | $5.31 | 28910 |
| 2025-12-26 | 6.77 | $6.17 | 27500 |
| 2025-12-24 | 6.84 | $6.20 | 42200 |
| 2025-12-23 | 6.91 | $6.23 | 46713 |
| 2025-12-22 | 6.97 | $6.52 | 6200 |
| 2025-12-19 | 7.01 | $6.51 | 6946 |
| 2025-12-18 | 7.06 | $6.68 | 9525 |
| 2025-12-17 | 7.08 | $6.92 | 75951 |
| 2025-12-16 | 7.09 | $7.39 | 6900 |
| 2025-12-15 | 7.04 | $7.09 | 10202 |
| 2025-12-12 | 7.02 | $7.79 | 13141 |
| 2025-12-11 | 6.93 | $7.65 | 12865 |
| 2025-12-10 | 6.85 | $7.53 | 52264 |
| 2025-12-09 | 6.77 | $6.99 | 5635 |
| 2025-12-08 | 6.75 | $7.21 | 22400 |
| 2025-12-05 | 6.70 | $6.60 | 8606 |
| 2025-12-04 | 6.71 | $6.51 | 7336 |
| 2025-12-03 | 6.73 | $6.66 | 10200 |
| 2025-12-02 | 6.73 | $6.51 | 4704 |
| 2025-12-01 | 6.76 | $6.88 | 2100 |
| 2025-11-28 | 6.75 | $6.94 | 2000 |
| 2025-11-26 | 6.74 | $6.74 | 12510 |
| 2025-11-25 | 6.75 | $6.76 | 5100 |
| 2025-11-24 | 6.76 | $6.84 | 8600 |
| 2025-11-21 | 6.78 | $6.90 | 12799 |
| 2025-11-20 | 6.79 | $6.51 | 5600 |
| 2025-11-19 | 6.86 | $6.73 | 3103 |
| 2025-11-18 | 6.90 | $6.73 | 3952 |
| 2025-11-17 | 6.96 | $6.70 | 7524 |
| 2025-11-14 | 7.04 | $6.90 | 10202 |
| 2025-11-13 | 7.10 | $6.45 | 8700 |
| 2025-11-12 | 7.23 | $6.59 | 6667 |
| 2025-11-11 | 7.35 | $6.73 | 10230 |
| 2025-11-10 | 7.47 | $6.49 | 114264 |
| 2025-11-07 | 7.63 | $6.57 | 22100 |
| 2025-11-06 | 7.80 | $6.91 | 9358 |
| 2025-11-05 | 7.95 | $6.82 | 9100 |
| 2025-11-04 | 8.13 | $6.60 | 14707 |
| 2025-11-03 | 8.34 | $7.17 | 7500 |
| 2025-10-31 | 8.51 | $7.70 | 9549 |
| 2025-10-30 | 8.63 | $7.51 | 7582 |
| 2025-10-29 | 8.78 | $7.60 | 15900 |
| 2025-10-28 | 8.93 | $8.06 | 28300 |
| 2025-10-27 | 9.04 | $8.35 | 11500 |
| 2025-10-24 | 9.12 | $8.25 | 9110 |
| 2025-10-23 | 9.21 | $8.05 | 29036 |
| 2025-10-22 | 9.33 | $8.59 | 19827 |
| 2025-10-21 | 9.40 | $9.00 | 9000 |
| 2025-10-20 | 9.42 | $9.15 | 12205 |
| 2025-10-17 | 9.42 | $9.20 | 12400 |
| 2025-10-16 | 9.41 | $9.49 | 11100 |
| 2025-10-15 | 9.38 | $9.52 | 13423 |
| 2025-10-14 | 9.33 | $9.54 | 30090 |
| 2025-10-13 | 9.28 | $9.25 | 15126 |
| 2025-10-10 | 9.26 | $9.71 | 44400 |
| 2025-10-09 | 9.19 | $10.05 | 59020 |
| 2025-10-08 | 9.07 | $10.57 | 72581 |
| 2025-10-07 | 8.88 | $10.00 | 88200 |
| 2025-10-06 | 8.73 | $9.48 | 35988 |
| 2025-10-03 | 8.62 | $8.96 | 7924 |
| 2025-10-02 | 8.54 | $8.88 | 8200 |
| 2025-10-01 | 8.46 | $8.70 | 7300 |
| 2025-09-30 | 8.38 | $9.00 | 6106 |
| 2025-09-29 | 8.26 | $8.89 | 12762 |
| 2025-09-26 | 8.14 | $8.90 | 10880 |
| 2025-09-25 | 8.00 | $8.65 | 13362 |
| 2025-09-24 | 7.88 | $8.33 | 12953 |
| 2025-09-23 | 7.77 | $8.20 | 12413 |
| 2025-09-22 | 7.68 | $8.48 | 18263 |
| 2025-09-19 | 7.54 | $7.98 | 35933 |
| 2025-09-18 | 7.44 | $8.74 | 36000 |
| 2025-09-17 | 7.27 | $8.73 | 25185 |
| 2025-09-16 | 7.08 | $9.14 | 510538 |
| 2025-09-15 | 6.83 | $9.20 | 98580 |
| 2025-09-12 | 6.56 | $7.39 | 35161 |
| 2025-09-11 | 6.46 | $7.52 | 43018 |
| 2025-09-10 | 6.34 | $7.00 | 13416 |
| 2025-09-09 | 6.26 | $6.60 | 10736 |
| 2025-09-08 | 6.23 | $6.39 | 19941 |
| 2025-09-05 | 6.22 | $6.19 | 9705 |
| 2025-09-04 | 6.23 | $6.15 | 15000 |
| 2025-09-03 | 6.25 | $6.12 | 15312 |
| 2025-09-02 | 6.28 | $6.25 | 6400 |
| 2025-08-29 | 6.30 | $6.20 | 19739 |
| 2025-08-28 | 6.33 | $6.27 | 17500 |
| 2025-08-27 | 6.37 | $6.29 | 9951 |
| 2025-08-26 | 6.41 | $6.12 | 23447 |
| 2025-08-25 | 6.48 | $6.54 | 49778 |
| 2025-08-22 | 6.51 | $6.48 | 79900 |
| 2025-08-21 | 6.57 | $6.07 | 844821 |
| 2025-08-20 | 6.67 | $6.97 | 123700 |
| 2025-08-19 | 6.69 | $5.41 | 26605 |
| 2025-08-18 | 6.88 | $6.19 | 82100 |
| 2025-08-15 | 7.01 | $5.09 | 77150 |
| 2025-08-14 | 7.26 | $6.03 | 84307 |
| 2025-08-13 | 7.44 | $6.79 | 38708 |
| 2025-08-12 | 7.57 | $6.57 | 31728 |
| 2025-08-11 | 7.74 | $6.63 | 18500 |
| 2025-08-08 | 7.93 | $6.70 | 13096 |
| 2025-08-07 | 8.12 | $6.99 | 27838 |
| 2025-08-06 | 8.31 | $7.45 | 15911 |
| 2025-08-05 | 8.46 | $7.64 | 10321 |
| 2025-08-04 | 8.62 | $7.51 | 17336 |
| 2025-08-01 | 8.80 | $7.70 | 15926 |
| 2025-07-31 | 8.99 | $7.98 | 54709 |
| 2025-07-30 | 9.16 | $7.62 | 35400 |
| 2025-07-29 | 9.37 | $8.11 | 17155 |
| 2025-07-28 | 9.55 | $8.19 | 21651 |
| 2025-07-25 | 9.74 | $8.82 | 42903 |
| 2025-07-24 | 9.87 | $8.59 | 99430 |
| 2025-07-23 | 10.02 | $8.21 | 48916 |
| 2025-07-22 | 10.22 | $8.82 | 85046 |
| 2025-07-21 | 10.36 | $8.94 | 50610 |
| 2025-07-18 | 10.48 | $9.60 | 42641 |
| 2025-07-17 | 10.55 | $10.75 | 15037 |
| 2025-07-16 | 10.51 | $10.36 | 6750 |
| 2025-07-15 | 10.50 | $10.39 | 5622 |
| 2025-07-14 | 10.48 | $10.51 | 7608 |
| 2025-07-11 | 10.45 | $10.50 | 16929 |
| 2025-07-10 | 10.43 | $10.89 | 9586 |
| 2025-07-09 | 10.37 | $11.28 | 9577 |
| 2025-07-08 | 10.28 | $10.95 | 8892 |
| 2025-07-07 | 10.23 | $10.60 | 10217 |
| 2025-07-03 | 10.22 | $11.04 | 5925 |
| 2025-07-02 | 10.18 | $11.28 | 36194 |
| 2025-07-01 | 10.12 | $10.21 | 10092 |
| 2025-06-30 | 10.16 | $9.90 | 8300 |
| 2025-06-27 | 10.25 | $10.55 | 20026 |
| 2025-06-26 | 10.29 | $10.04 | 9803 |
| 2025-06-25 | 10.39 | $9.60 | 11033 |
| 2025-06-24 | 10.55 | $9.10 | 21709 |
| 2025-06-23 | 10.77 | $9.11 | 19083 |
| 2025-06-20 | 11.02 | $9.25 | 16761 |
| 2025-06-18 | 11.27 | $9.98 | 12087 |
| 2025-06-17 | 11.49 | $9.95 | 10783 |
| 2025-06-16 | 11.73 | $9.73 | 20042 |
| 2025-06-13 | 12.02 | $9.69 | 28094 |
| 2025-06-12 | 12.35 | $10.68 | 23410 |
| 2025-06-11 | 12.59 | $11.16 | 33842 |
| 2025-06-10 | 12.81 | $11.76 | 22070 |
| 2025-06-09 | 12.98 | $12.36 | 15267 |
| 2025-06-06 | 13.11 | $12.48 | 16869 |
| 2025-06-05 | 13.23 | $12.12 | 14328 |
| 2025-06-04 | 13.39 | $12.72 | 13910 |
| 2025-06-03 | 13.49 | $12.12 | 34258 |
| 2025-06-02 | 13.66 | $12.00 | 29426 |
| 2025-05-30 | 13.85 | $12.36 | 8383 |
| 2025-05-29 | 14.00 | $12.84 | 20077 |
| 2025-05-28 | 14.11 | $12.60 | 21742 |
| 2025-05-27 | 14.24 | $12.96 | 25658 |
| 2025-05-23 | 14.34 | $13.20 | 16392 |
| 2025-05-22 | 14.41 | $13.80 | 23035 |
| 2025-05-21 | 14.42 | $14.64 | 21317 |
| 2025-05-20 | 14.33 | $15.48 | 37367 |
| 2025-05-19 | 14.14 | $15.48 | 36301 |
| 2025-05-16 | 13.93 | $15.36 | 40292 |
| 2025-05-15 | 13.70 | $15.12 | 46509 |
| 2025-05-14 | 13.47 | $13.80 | 111161 |
| 2025-05-13 | 13.36 | $16.32 | 7.6M |
| 2025-05-12 | 13.00 | $14.52 | 31017 |
| 2025-05-09 | 12.82 | $13.68 | 2659 |
| 2025-05-08 | 12.72 | $13.44 | 3324 |
| 2025-05-07 | 12.64 | $13.56 | 3533 |
| 2025-05-06 | 12.55 | $13.20 | 1475 |
| 2025-05-05 | 12.49 | $13.20 | 2525 |
| 2025-05-02 | 12.44 | $13.56 | 8208 |
| 2025-05-01 | 12.35 | $12.72 | 8317 |
| 2025-04-30 | 12.35 | $13.08 | 8381 |
| 2025-04-29 | 12.33 | $12.36 | 5336 |
| 2025-04-28 | 12.39 | $12.60 | 5925 |
| 2025-04-25 | 12.45 | $13.08 | 7950 |
| 2025-04-24 | 12.47 | $12.48 | 18459 |
| 2025-04-23 | 12.57 | $11.46 | 8426 |
| 2025-04-22 | 12.81 | $10.70 | 6863 |
| 2025-04-21 | 13.26 | $10.79 | 15183 |
| 2025-04-17 | 13.87 | $9.84 | 14472 |
| 2025-04-16 | 14.72 | $9.84 | 27936 |
| 2025-04-15 | 15.75 | $11.48 | 51952 |
| 2025-04-14 | 16.76 | $15.36 | 10908 |
| 2025-04-11 | 17.51 | $16.08 | 11625 |
| 2025-04-10 | 18.30 | $14.16 | 16316 |
| 2025-04-09 | 19.35 | $13.56 | 6092 |
| 2025-04-08 | 20.54 | $12.36 | 20395 |
| 2025-04-07 | 21.93 | $13.44 | 28392 |
| 2025-04-04 | 23.30 | $13.20 | 30143 |
| 2025-04-03 | 24.78 | $13.56 | 10578 |
| 2025-04-02 | 26.32 | $15.00 | 11803 |
| 2025-04-01 | 27.80 | $15.48 | 36042 |
| 2025-03-31 | 29.28 | $16.32 | 7550 |
| 2025-03-28 | 30.73 | $15.60 | 14633 |
| 2025-03-27 | 32.32 | $15.84 | 31150 |
| 2025-03-26 | 33.94 | $16.92 | 40265 |
| 2025-03-25 | 35.53 | $19.56 | 200083 |
| 2025-03-24 | 36.90 | $40.56 | 12926 |
| 2025-03-21 | 36.24 | $44.52 | 9125 |
| 2025-03-20 | 35.18 | $43.44 | 13983 |
| 2025-03-19 | 34.23 | $45.72 | 55408 |
| 2025-03-18 | 33.08 | $42.60 | 18100 |
| 2025-03-17 | 32.44 | $36.72 | 12633 |
| 2025-03-14 | 32.58 | $37.44 | 29510 |
| 2025-03-13 | 32.78 | $32.52 | 6035 |
| 2025-03-12 | 33.59 | $30.36 | 4169 |
| 2025-03-11 | 34.78 | $30.00 | 8733 |
| 2025-03-10 | 36.15 | $31.20 | 7345 |
| 2025-03-07 | 37.53 | $31.80 | 17250 |
| 2025-03-06 | 38.97 | $33.36 | 29408 |
| 2025-03-05 | 40.37 | $29.76 | 11027 |
| 2025-03-04 | 42.25 | $27.12 | 13962 |
| 2025-03-03 | 44.53 | $26.40 | 21183 |
| 2025-02-28 | 47.02 | $29.16 | 18392 |
| 2025-02-27 | 49.39 | $29.04 | 29887 |
| 2025-02-26 | 51.93 | $29.16 | 209775 |
| 2025-02-25 | 54.61 | $28.44 | 30567 |
| 2025-02-24 | 57.51 | $34.56 | 29445 |
| 2025-02-21 | 59.96 | $38.76 | 56225 |
| 2025-02-20 | 62.11 | $45.00 | 61917 |
| 2025-02-19 | 63.74 | $50.28 | 146957 |
| 2025-02-18 | 64.92 | $85.56 | 109310 |
| 2025-02-14 | 62.64 | $84.00 | 815472 |
| 2025-02-13 | 60.41 | $64.68 | 60826 |
| 2025-02-12 | 60.02 | $62.28 | 22344 |
| 2025-02-11 | 59.88 | $66.00 | 75142 |
| 2025-02-10 | 59.39 | $62.16 | 63410 |
| 2025-02-07 | 59.32 | $56.16 | 8203 |
| 2025-02-06 | 59.88 | $55.08 | 7122 |
| 2025-02-05 | 60.60 | $57.96 | 9395 |
| 2025-02-04 | 61.11 | $58.20 | 8878 |
| 2025-02-03 | 61.67 | $57.72 | 12130 |
| 2025-01-31 | 62.33 | $57.12 | 11138 |
| 2025-01-30 | 63.13 | $59.88 | 8830 |
| 2025-01-29 | 63.69 | $60.24 | 12612 |
| 2025-01-28 | 64.27 | $62.16 | 13486 |
| 2025-01-27 | 64.69 | $59.88 | 15662 |
| 2025-01-24 | 65.35 | $63.48 | 50236 |
| 2025-01-23 | 65.68 | $57.36 | 21207 |
| 2025-01-22 | 66.63 | $61.80 | 13026 |
| 2025-01-21 | 67.17 | $63.36 | 21951 |
| 2025-01-17 | 67.59 | $61.20 | 26991 |
| 2025-01-16 | 68.24 | $65.28 | 19730 |
| 2025-01-15 | 68.48 | $65.40 | 22513 |
| 2025-01-14 | 68.69 | $64.44 | 34491 |
| 2025-01-13 | 69.00 | $70.20 | 44850 |
| 2025-01-10 | 68.72 | $70.68 | 49146 |
| 2025-01-08 | 68.38 | $69.60 | 68508 |
| 2025-01-07 | 68.11 | $66.60 | 110017 |
| 2025-01-06 | 68.11 | $71.28 | 411687 |
| 2025-01-03 | 67.61 | $73.80 | 91147 |
| 2025-01-02 | 66.83 | $70.20 | 34530 |
| 2024-12-31 | 66.36 | $72.24 | 22772 |
| 2024-12-30 | 65.67 | $67.80 | 6569 |
| 2024-12-27 | 65.40 | $67.80 | 9760 |
| 2024-12-26 | 65.13 | $69.00 | 16740 |
| 2024-12-24 | 64.76 | $65.40 | 3792 |
| 2024-12-23 | 64.74 | $65.40 | 4909 |
| 2024-12-20 | 64.77 | $64.80 | 8010 |
| 2024-12-19 | 64.92 | $66.00 | 8440 |
| 2024-12-18 | 64.99 | $67.20 | 11055 |
| 2024-12-17 | 65.00 | $67.20 | 27077 |
| 2024-12-16 | 65.02 | $61.80 | 2018 |
| 2024-12-13 | 65.57 | $61.80 | 3070 |
| 2024-12-12 | 66.16 | $63.60 | 3012 |
| 2024-12-11 | 66.63 | $64.32 | 3875 |
| 2024-12-10 | 67.09 | $65.52 | 4016 |
| 2024-12-09 | 67.49 | $64.20 | 5706 |
| 2024-12-06 | 68.05 | $61.20 | 6054 |
| 2024-12-05 | 68.92 | $62.04 | 4589 |
| 2024-12-04 | 69.73 | $65.16 | 4386 |
| 2024-12-03 | 70.25 | $62.16 | 9496 |
| 2024-12-02 | 71.07 | $67.20 | 5348 |
| 2024-11-29 | 71.41 | $67.20 | 3901 |
| 2024-11-27 | 71.74 | $69.24 | 3416 |
| 2024-11-26 | 71.90 | $69.84 | 5174 |
| 2024-11-25 | 72.07 | $69.00 | 11044 |
| 2024-11-22 | 72.40 | $74.64 | 16486 |
| 2024-11-21 | 72.21 | $78.00 | 56060 |
| 2024-11-20 | 71.75 | $74.16 | 13416 |
| 2024-11-19 | 71.71 | $76.08 | 23671 |
| 2024-11-18 | 71.57 | $72.00 | 14158 |
| 2024-11-15 | 71.89 | $63.12 | 10438 |
| 2024-11-14 | 73.10 | $71.40 | 11155 |
| 2024-11-13 | 73.53 | $74.76 | 15933 |
| 2024-11-12 | 73.64 | $76.56 | 21316 |
| 2024-11-11 | 73.56 | $76.68 | 38355 |
| 2024-11-08 | 73.46 | $70.08 | 13496 |
| 2024-11-07 | 74.00 | $67.92 | 11461 |
| 2024-11-06 | 74.75 | $66.00 | 10640 |
| 2024-11-05 | 75.72 | $66.48 | 5801 |
| 2024-11-04 | 76.69 | $64.32 | 7955 |
| 2024-11-01 | 77.89 | $67.56 | 22266 |
| 2024-10-31 | 78.80 | $66.96 | 9555 |
| 2024-10-30 | 79.79 | $72.96 | 13682 |
| 2024-10-29 | 80.22 | $82.68 | 17964 |
| 2024-10-28 | 79.69 | $87.00 | 23130 |
| 2024-10-25 | 78.72 | $79.32 | 35735 |
| 2024-10-24 | 78.50 | $87.36 | 119956 |
| 2024-10-23 | 77.49 | $84.60 | 946279 |
| 2024-10-22 | 76.76 | $94.08 | 33788 |
| 2024-10-21 | 75.08 | $87.60 | 9955 |
| 2024-10-18 | 74.01 | $73.20 | 740 |
| 2024-10-17 | 74.36 | $71.88 | 1106 |
| 2024-10-16 | 74.93 | $73.92 | 930 |
| 2024-10-15 | 75.41 | $74.52 | 833 |
| 2024-10-14 | 75.92 | $74.40 | 1581 |
| 2024-10-11 | 76.51 | $71.04 | 1331 |
| 2024-10-10 | 77.51 | $70.44 | 1971 |
| 2024-10-09 | 78.66 | $73.56 | 1771 |
| 2024-10-08 | 79.62 | $76.44 | 6990 |
| 2024-10-07 | 80.35 | $68.64 | 2355 |
| 2024-10-04 | 81.90 | $71.76 | 1172 |
| 2024-10-03 | 83.23 | $72.12 | 1577 |
| 2024-10-02 | 84.60 | $73.80 | 2687 |
| 2024-10-01 | 85.89 | $77.88 | 1319 |
| 2024-09-30 | 86.85 | $78.36 | 2313 |
| 2024-09-27 | 87.84 | $84.60 | 1118 |
| 2024-09-26 | 88.26 | $83.88 | 1677 |
| 2024-09-25 | 88.78 | $85.56 | 758 |
| 2024-09-24 | 89.21 | $85.80 | 929 |
| 2024-09-23 | 89.72 | $84.00 | 2483 |
| 2024-09-20 | 90.57 | $85.80 | 1332 |
| 2024-09-19 | 91.32 | $90.72 | 2457 |
| 2024-09-18 | 91.65 | $96.00 | 1636 |
| 2024-09-17 | 91.51 | $91.80 | 1492 |
| 2024-09-16 | 91.74 | $91.08 | 1757 |
| 2024-09-13 | 91.99 | $88.92 | 2373 |
| 2024-09-12 | 92.42 | $89.40 | 4395 |
| 2024-09-11 | 92.77 | $94.68 | 8272 |
| 2024-09-10 | 92.59 | $87.72 | 9479 |
| 2024-09-09 | 93.12 | $85.20 | 2074 |
| 2024-09-06 | 93.99 | $85.92 | 1452 |
| 2024-09-05 | 94.89 | $90.00 | 2045 |
| 2024-09-04 | 95.50 | $89.52 | 1515 |
| 2024-09-03 | 96.22 | $90.60 | 1409 |
| 2024-08-30 | 96.96 | $94.32 | 2944 |
| 2024-08-29 | 97.62 | $88.20 | 2703 |
| 2024-08-28 | 99.26 | $91.68 | 3129 |
| 2024-08-27 | 101.05 | $100.32 | 3524 |
| 2024-08-26 | 102.70 | $108.00 | 6419 |
| 2024-08-23 | 106.08 | $117.00 | 10102 |
| 2024-08-22 | 111.11 | $103.80 | 6131 |
| 2024-08-21 | 120.12 | $99.60 | 5149 |
| 2024-08-20 | 132.15 | $102.12 | 18812 |
| 2024-08-19 | 146.51 | $86.64 | 7063 |
| 2024-08-16 | 164.96 | $79.56 | 8723 |
| 2024-08-15 | 186.70 | $84.60 | 6028 |
| 2024-08-14 | 210.82 | $83.16 | 7074 |
| 2024-08-13 | 237.82 | $88.20 | 7385 |
| 2024-08-12 | 267.09 | $96.84 | 5883 |
| 2024-08-09 | 298.45 | $107.04 | 5384 |
| 2024-08-08 | 331.85 | $105.00 | 16062 |
| 2024-08-07 | 368.53 | $112.20 | 21515 |
| 2024-08-06 | 407.00 | $102.84 | 30519 |
| 2024-08-05 | 448.82 | $116.52 | 87915 |
| 2024-08-02 | 492.08 | $150.36 | 11468 |
| 2024-08-01 | 534.90 | $174.48 | 11599 |
| 2024-07-31 | 578.76 | $190.08 | 41611 |
| 2024-07-30 | 623.83 | $246.00 | 77773 |
| 2024-07-29 | 666.46 | $624.00 | 667 |
| 2024-07-26 | 674.63 | $642.00 | 578 |
| 2024-07-25 | 682.77 | $678.00 | 1217 |
| 2024-07-24 | 689.51 | $648.00 | 278 |
| 2024-07-23 | 704.14 | $642.00 | 437 |
| 2024-07-22 | 722.66 | $636.00 | 385 |
| 2024-07-19 | 744.37 | $630.00 | 631 |
| 2024-07-18 | 769.74 | $684.00 | 948 |
| 2024-07-17 | 793.63 | $660.00 | 414 |
| 2024-07-16 | 824.94 | $666.00 | 704 |
| 2024-07-15 | 860.49 | $708.00 | 908 |
| 2024-07-12 | 899.00 | $738.00 | 1692 |
| 2024-07-11 | 940.09 | $756.00 | 22370 |
| 2024-07-10 | 985.71 | $630.00 | 617 |
| 2024-07-09 | 1050.77 | $618.00 | 1176 |
| 2024-07-08 | 1128.46 | $696.00 | 1348 |
| 2024-07-05 | 1210.69 | $732.00 | 2607 |
| 2024-07-03 | 1301.40 | $876.00 | 92932 |
| 2024-07-02 | 1392.64 | $756.00 | 410 |
| 2024-07-01 | 1510.29 | $852.00 | 339 |
| 2024-06-28 | 1645.61 | $948.00 | 342 |
| 2024-06-27 | 1798.37 | $996.00 | 585 |
| 2024-06-26 | 1972.00 | $1104.00 | 2568 |
| 2024-06-25 | 2159.36 | $1704.00 | 17170 |
| 2024-06-24 | 2311.39 | $1338.00 | 280 |
| 2024-06-21 | 2522.64 | $1188.00 | 244 |
| 2024-06-20 | 2772.09 | $1278.00 | 327 |
| 2024-06-18 | 3037.59 | $1452.00 | 323 |
| 2024-06-17 | 3310.46 | $1740.00 | 1316 |
| 2024-06-14 | 3578.61 | $1674.00 | 16545 |
| 2024-06-13 | 3877.21 | $2172.00 | 196 |
| 2024-06-12 | 4146.56 | $1878.00 | 94 |
| 2024-06-11 | 4464.63 | $2070.00 | 163 |
| 2024-06-10 | 4783.70 | $2190.00 | 392 |
| 2024-06-07 | 5108.86 | $3030.00 | 138 |
| 2024-06-06 | 5369.44 | $3210.00 | 280 |
| 2024-06-05 | 5631.89 | $3234.00 | 661 |
| 2024-06-04 | 5907.64 | $3867.00 | 150 |
| 2024-06-03 | 6133.56 | $3900.00 | 315 |
| 2024-05-31 | 6369.34 | $6486.00 | 19 |
| 2024-05-30 | 6358.75 | $6528.00 | 60 |
| 2024-05-29 | 6344.20 | $6339.00 | 145 |
| 2024-05-28 | 6347.67 | $6147.00 | 19 |
| 2024-05-24 | 6370.87 | $6285.00 | 165 |
| 2024-05-23 | 6381.71 | $6456.00 | 3 |
| 2024-05-22 | 6374.66 | $6207.00 | 4 |
| 2024-05-21 | 6392.34 | $6450.00 | 5 |
| 2024-05-20 | 6386.16 | $6480.00 | 4 |
| 2024-05-17 | 6374.72 | $6510.00 | 7 |
| 2024-05-16 | 6358.27 | $6747.00 | 11 |
| 2024-05-15 | 6316.26 | $5988.00 | 6 |
| 2024-05-14 | 6347.23 | $6231.00 | 6 |
| 2024-05-13 | 6355.17 | $6120.00 | 11 |
| 2024-05-10 | 6379.41 | $5868.00 | 12 |
| 2024-05-09 | 6434.47 | $6270.00 | 22 |
| 2024-05-08 | 6455.68 | $7200.00 | 114 |
| 2024-05-07 | 6387.15 | $6510.00 | 9 |
| 2024-05-06 | 6386.05 | $6060.00 | 4 |
| 2024-05-03 | 6430.94 | $6633.00 | 3 |
| 2024-05-02 | 6426.62 | $6465.48 | 4 |
| 2024-05-01 | 6447.68 | $6540.00 | 2 |
| 2024-04-30 | 6472.28 | $6340.56 | 2 |
| 2024-04-29 | 6529.61 | $6450.00 | 2 |
| 2024-04-26 | 6597.21 | $6450.00 | 4 |
| 2024-04-25 | 6685.80 | $6120.00 | 4 |
| 2024-04-24 | 6829.54 | $6420.00 | 3 |
| 2024-04-23 | 6967.70 | $6300.00 | 5 |
| 2024-04-22 | 7141.29 | $5973.00 | 3 |
| 2024-04-19 | 7371.59 | $6060.00 | 3 |
| 2024-04-18 | 7614.94 | $6120.00 | 5 |
| 2024-04-17 | 7875.12 | $6132.00 | 7 |
| 2024-04-16 | 8154.38 | $6255.00 | 12 |
| 2024-04-15 | 8444.42 | $7323.00 | 4 |
| 2024-04-12 | 8648.77 | $7302.00 | 7 |
| 2024-04-11 | 8877.35 | $7200.00 | 5 |
| 2024-04-10 | 9136.45 | $6954.00 | 5 |
| 2024-04-09 | 9447.72 | $6870.00 | 9 |
| 2024-04-08 | 9796.51 | $6720.00 | 27 |
| 2024-04-05 | 10189.01 | $7758.00 | 9 |
| 2024-04-04 | 10508.41 | $8445.00 | 2 |
| 2024-04-03 | 10786.31 | $8773.56 | 8 |
| 2024-04-02 | 11046.49 | $9225.00 | 10 |
| 2024-04-01 | 11272.54 | $10794.00 | 4 |
| 2024-03-28 | 11342.06 | $10860.00 | 6 |
| 2024-03-27 | 11393.29 | $11100.00 | 4 |
| 2024-03-26 | 11406.07 | $11250.00 | 1 |
| 2024-03-25 | 11387.90 | $11340.00 | 4 |
| 2024-03-22 | 11343.01 | $11340.00 | 3 |
| 2024-03-21 | 11282.41 | $10542.00 | 2 |
| 2024-03-20 | 11286.90 | $10854.00 | 8 |
| 2024-03-19 | 11250.89 | $10380.00 | 5 |
| 2024-03-18 | 11252.01 | $10977.00 | 1 |
| 2024-03-15 | 11184.73 | $10689.00 | 4 |
| 2024-03-14 | 11134.40 | $11970.00 | 7 |
| 2024-03-13 | 10944.36 | $11571.00 | 6 |
| 2024-03-12 | 10777.64 | $12987.00 | 5 |
| 2024-03-11 | 10457.09 | $13071.00 | 12 |
| 2024-03-08 | 10106.00 | $12897.00 | 6 |
| 2024-03-07 | 9746.19 | $13170.00 | 12 |
| 2024-03-06 | 9332.53 | $13467.00 | 35 |
| 2024-03-05 | 8865.10 | $11625.00 | 18 |
| 2024-03-04 | 8555.13 | $11088.00 | 26 |
| 2024-03-01 | 8279.21 | $9300.00 | 42 |
| 2024-02-29 | 8165.37 | $8340.00 | 6 |
| 2024-02-28 | 8138.67 | $7827.00 | 6 |
| 2024-02-27 | 8157.84 | $7749.00 | 5 |
| 2024-02-26 | 8194.94 | $7530.00 | 5 |
| 2024-02-23 | 8277.00 | $8040.00 | 10 |
| 2024-02-22 | 8339.37 | $8250.00 | 5 |
| 2024-02-21 | 8422.79 | $8589.00 | 5 |
| 2024-02-20 | 8513.30 | $8700.00 | 7 |
| 2024-02-16 | 8642.56 | $8550.00 | 7 |
| 2024-02-15 | 8856.80 | $8490.00 | 8 |
| 2024-02-14 | 9135.40 | $8250.00 | 5 |
| 2024-02-13 | 9498.50 | $8490.00 | 12 |
| 2024-02-12 | 9901.23 | $9000.00 | 23 |
| 2024-02-09 | 10346.10 | $8340.00 | 8 |
| 2024-02-08 | 10958.40 | $7584.00 | 8 |
| 2024-02-07 | 11759.44 | $7323.00 | 37 |
| 2024-02-06 | 12714.76 | $8115.00 | 124 |
| 2024-02-05 | 13730.29 | $7851.00 | 13 |
| 2024-02-02 | 14903.57 | $7500.00 | 19 |
| 2024-02-01 | 16238.86 | $7575.00 | 10 |
| 2024-01-31 | 17695.21 | $7440.00 | 31 |
| 2024-01-30 | 19299.00 | $7200.00 | 124 |
| 2024-01-29 | 21072.79 | $9954.00 | 42 |
| 2024-01-26 | 22716.89 | $12591.00 | 30 |
| 2024-01-25 | 24232.74 | $14106.00 | 11 |
| 2024-01-24 | 25720.00 | $16869.00 | 4 |
| 2024-01-23 | 27036.64 | $16860.00 | 5 |
| 2024-01-22 | 28441.00 | $19056.00 | 15 |
| 2024-01-19 | 29686.90 | $23397.00 | 9 |
| 2024-01-18 | 30592.24 | $20805.00 | 8 |
| 2024-01-17 | 31835.37 | $21195.00 | 6 |
| 2024-01-16 | 33187.57 | $21612.00 | 12 |
| 2024-01-12 | 34648.57 | $28050.00 | 4 |
| 2024-01-11 | 35610.00 | $30300.00 | 3 |
| 2024-01-10 | 36474.29 | $32100.00 | 1 |
| 2024-01-09 | 37285.71 | $34500.00 | 1 |
| 2024-01-08 | 38000.00 | $36600.00 | 1 |
| 2024-01-05 | 38640.00 | $35700.00 | 0 |
| 2024-01-04 | 39495.71 | $34500.00 | 1 |
| 2024-01-03 | 40604.29 | $34500.00 | 1 |
| 2024-01-02 | 41860.00 | $35700.00 | 2 |
| 2023-12-29 | 43142.86 | $38100.00 | 1 |
| 2023-12-28 | 44312.86 | $37800.00 | 1 |
| 2023-12-27 | 45625.71 | $38400.00 | 4 |
| 2023-12-26 | 46998.57 | $38400.00 | 5 |
| 2023-12-22 | 48515.71 | $36300.00 | 3 |
| 2023-12-21 | 50400.00 | $35100.00 | 13 |
| 2023-12-20 | 52552.86 | $29700.00 | 13 |
| 2023-12-19 | 55377.14 | $38700.00 | 10 |
| 2023-12-18 | 57511.43 | $39900.00 | 19 |
| 2023-12-15 | 59722.86 | $51900.00 | 5 |
| 2023-12-14 | 60844.29 | $52800.00 | 2 |
| 2023-12-13 | 61902.86 | $51900.00 | 4 |
| 2023-12-12 | 63038.57 | $54900.00 | 2 |
| 2023-12-11 | 63864.29 | $57000.00 | 2 |
| 2023-12-08 | 64425.71 | $62100.00 | 2 |
| 2023-12-07 | 64414.29 | $63000.00 | 1 |
| 2023-12-06 | 64248.57 | $63000.00 | 2 |
| 2023-12-05 | 64022.86 | $63600.00 | 2 |
| 2023-12-04 | 63711.43 | $65400.00 | 1 |
| 2023-12-01 | 63202.86 | $65400.00 | 1 |
| 2023-11-30 | 62661.43 | $62400.00 | 1 |
| 2023-11-29 | 62392.86 | $61800.00 | 2 |
| 2023-11-28 | 62182.86 | $63000.00 | 2 |
| 2023-11-27 | 61845.71 | $68700.00 | 1 |
| 2023-11-24 | 60908.57 | $71400.00 | 2 |
| 2023-11-22 | 59657.14 | $67500.00 | 8 |
| 2023-11-21 | 58810.00 | $62700.00 | 5 |
| 2023-11-20 | 58464.29 | $73800.00 | 4 |
| 2023-11-17 | 57010.00 | $80100.00 | 6 |
| 2023-11-16 | 54862.86 | $63000.00 | 6 |
| 2023-11-15 | 54327.14 | $57600.00 | 2 |
| 2023-11-14 | 54285.71 | $50100.00 | 2 |
| 2023-11-13 | 54948.57 | $49800.00 | 1 |
| 2023-11-10 | 55634.29 | $43500.00 | 1 |
| 2023-11-09 | 56905.71 | $43800.00 | 1 |
| 2023-11-08 | 58104.29 | $48600.00 | 2 |
| 2023-11-07 | 58782.86 | $50400.00 | 3 |
| 2023-11-06 | 59202.86 | $57600.00 | 2 |
| 2023-11-03 | 58810.03 | $60000.00 | 2 |
| 2023-11-02 | 58052.91 | $58500.00 | 2 |
| 2023-11-01 | 57315.80 | $59700.00 | 1 |
| 2023-10-31 | 56334.40 | $62100.00 | 2 |
| 2023-10-30 | 54991.57 | $60300.00 | 1 |
| 2023-10-27 | 53695.89 | $56700.00 | 4 |
| 2023-10-26 | 52635.91 | $59400.00 | 7 |
| 2023-10-25 | 51193.09 | $74400.00 | 8 |
| 2023-10-24 | 48113.11 | $72000.00 | 5 |
| 2023-10-23 | 45074.57 | $63000.00 | 3 |
| 2023-10-20 | 42754.60 | $60600.00 | 7 |
| 2023-10-19 | 40541.77 | $59400.00 | 4 |
| 2023-10-18 | 38334.66 | $53400.00 | 7 |
| 2023-10-17 | 36626.11 | $48000.00 | 5 |
| 2023-10-16 | 35387.57 | $48600.00 | 13 |
| 2023-10-13 | 34063.31 | $40500.00 | 4 |
| 2023-10-12 | 33531.91 | $34500.00 | 1 |
| 2023-10-11 | 33614.80 | $35400.00 | 1 |
| 2023-10-10 | 33659.11 | $32100.00 | 0 |
| 2023-10-09 | 34074.86 | $30906.00 | 1 |
| 2023-10-06 | 34664.29 | $31500.00 | 1 |
| 2023-10-05 | 35258.57 | $32700.00 | 1 |
| 2023-10-04 | 35802.86 | $32400.00 | 0 |
| 2023-10-03 | 36444.29 | $34200.00 | 2 |
| 2023-10-02 | 36977.14 | $34200.00 | 1 |
| 2023-09-29 | 37588.57 | $34200.00 | 1 |
| 2023-09-28 | 38281.43 | $33000.00 | 2 |
| 2023-09-27 | 39175.71 | $30600.00 | 2 |
| 2023-09-26 | 40402.86 | $32700.00 | 1 |
| 2023-09-25 | 41538.57 | $33900.00 | 1 |
| 2023-09-22 | 42670.00 | $35100.00 | 1 |
| 2023-09-21 | 43770.00 | $36600.00 | 1 |
| 2023-09-20 | 44797.14 | $38100.00 | 0 |
| 2023-09-19 | 45748.57 | $38700.00 | 1 |
| 2023-09-18 | 46632.86 | $42600.00 | 1 |
| 2023-09-15 | 47201.43 | $45000.00 | 1 |
| 2023-09-14 | 47595.71 | $43500.00 | 1 |
| 2023-09-13 | 48185.71 | $45300.00 | 1 |
| 2023-09-12 | 48632.86 | $44100.00 | 0 |
| 2023-09-11 | 49237.14 | $43500.00 | 1 |
| 2023-09-08 | 49981.43 | $44400.00 | 1 |
| 2023-09-07 | 50717.14 | $46200.00 | 2 |
| 2023-09-06 | 51367.14 | $46800.00 | 2 |
| 2023-09-05 | 52040.00 | $47400.00 | 4 |
| 2023-09-01 | 52738.57 | $50700.00 | 1 |
| 2023-08-31 | 53205.71 | $51300.00 | 1 |
| 2023-08-30 | 53684.29 | $51300.00 | 1 |
| 2023-08-29 | 54230.00 | $52500.00 | 2 |
| 2023-08-28 | 54717.14 | $55500.00 | 4 |
| 2023-08-25 | 54977.14 | $57000.00 | 4 |
| 2023-08-24 | 55129.29 | $52500.00 | 2 |
| 2023-08-23 | 55754.29 | $51300.00 | 11 |
| 2023-08-22 | 56543.57 | $52200.00 | 118 |
| 2023-08-21 | 57292.86 | $36600.00 | 17 |
| 2023-08-18 | 59660.71 | $54300.00 | 1 |
| 2023-08-17 | 60392.86 | $56400.00 | 1 |
| 2023-08-16 | 60962.14 | $54600.00 | 2 |
| 2023-08-15 | 61752.86 | $51300.00 | 3 |
| 2023-08-14 | 62913.57 | $53100.00 | 9 |
| 2023-08-11 | 63955.71 | $60900.00 | 2 |
| 2023-08-10 | 64270.71 | $60600.00 | 5 |
| 2023-08-09 | 64647.14 | $64200.00 | 1 |
| 2023-08-08 | 64705.00 | $63600.00 | 3 |
| 2023-08-07 | 64848.57 | $64800.00 | 5 |
| 2023-08-04 | 64916.43 | $68100.00 | 6 |
| 2023-08-03 | 64662.86 | $65700.00 | 4 |
| 2023-08-02 | 64637.86 | $65400.00 | 2 |
| 2023-08-01 | 64650.00 | $64200.00 | 3 |
| 2023-07-31 | 64789.29 | $67800.00 | 6 |
| 2023-07-28 | 64581.43 | $64350.00 | 3 |
| 2023-07-27 | 64704.29 | $61800.00 | 2 |
| 2023-07-26 | 65062.86 | $61800.00 | 1 |
| 2023-07-25 | 65417.14 | $61800.00 | 4 |
| 2023-07-24 | 65781.43 | $64500.00 | 1 |
| 2023-07-21 | 65917.14 | $64800.00 | 2 |
| 2023-07-20 | 66060.00 | $64200.00 | 2 |
| 2023-07-19 | 66278.57 | $65100.00 | 3 |
| 2023-07-18 | 66431.43 | $63000.00 | 3 |
| 2023-07-17 | 66792.86 | $64200.00 | 4 |
| 2023-07-14 | 67042.86 | $64200.00 | 5 |
| 2023-07-13 | 67298.57 | $67500.00 | 4 |
| 2023-07-12 | 67204.29 | $69300.00 | 6 |
| 2023-07-11 | 66898.57 | $69600.00 | 11 |
| 2023-07-10 | 66538.57 | $72900.00 | 9 |
| 2023-07-07 | 65847.14 | $66600.00 | 7 |
| 2023-07-06 | 65821.43 | $65700.00 | 5 |
| 2023-07-05 | 65944.29 | $67200.00 | 3 |
| 2023-07-03 | 65942.86 | $66900.00 | 2 |
| 2023-06-30 | 65981.43 | $66900.00 | 5 |
| 2023-06-29 | 65960.00 | $64800.00 | 5 |
| 2023-06-28 | 66092.86 | $60300.00 | 6 |
| 2023-06-27 | 66617.14 | $60900.00 | 6 |
| 2023-06-26 | 67057.16 | $63900.00 | 4 |
| 2023-06-23 | 67191.46 | $70500.00 | 4 |
| 2023-06-22 | 66645.76 | $72300.00 | 6 |
| 2023-06-21 | 65854.34 | $68100.00 | 3 |
| 2023-06-20 | 65391.50 | $69300.00 | 4 |
| 2023-06-16 | 64711.51 | $64800.00 | 11 |
| 2023-06-15 | 64344.39 | $64800.00 | 11 |
| 2023-06-14 | 63851.54 | $65400.00 | 16 |
| 2023-06-13 | 63167.27 | $60000.00 | 6 |
| 2023-06-12 | 62910.14 | $60900.00 | 4 |
| 2023-06-09 | 62474.44 | $64200.00 | 13 |
| 2023-06-08 | 61624.46 | $69300.00 | 16 |
| 2023-06-07 | 60185.90 | $80400.00 | 15 |
| 2023-06-06 | 57544.49 | $78900.00 | 28 |
| 2023-06-05 | 54894.50 | $71100.00 | 18 |
| 2023-06-02 | 52887.37 | $69300.00 | 316 |
| 2023-06-01 | 50954.53 | $54300.00 | 8 |
| 2023-05-31 | 50465.97 | $55200.00 | 7 |
| 2023-05-30 | 49845.99 | $52500.00 | 7 |
| 2023-05-26 | 49463.14 | $55203.00 | 6 |
| 2023-05-25 | 48775.71 | $59700.00 | 8 |
| 2023-05-24 | 47621.43 | $59700.00 | 9 |
| 2023-05-23 | 46425.71 | $56700.00 | 15 |
| 2023-05-22 | 45500.00 | $53100.00 | 182 |
| 2023-05-19 | 44928.57 | $47700.00 | 56 |
| 2023-05-18 | 44914.29 | $40500.00 | 73 |
| 2023-05-17 | 45767.14 | $38400.00 | 2 |
| 2023-05-16 | 46890.00 | $37200.00 | 7 |
| 2023-05-15 | 48241.43 | $41700.00 | 8 |
| 2023-05-12 | 49358.57 | $41400.00 | 4 |
| 2023-05-11 | 50642.86 | $43200.00 | 8 |
| 2023-05-10 | 51647.86 | $47700.00 | 2 |
| 2023-05-09 | 52094.43 | $49800.00 | 6 |
| 2023-05-08 | 52203.89 | $47100.00 | 5 |
| 2023-05-05 | 52453.23 | $50100.00 | 13 |
| 2023-05-04 | 52285.44 | $48900.00 | 17 |
| 2023-05-03 | 52122.80 | $57600.00 | 302 |
| 2023-05-02 | 50988.73 | $45600.00 | 9 |
| 2023-05-01 | 50920.37 | $48300.00 | 12 |
| 2023-04-28 | 50507.73 | $45300.00 | 15 |
| 2023-04-27 | 50305.09 | $51600.00 | 22 |
| 2023-04-26 | 49399.04 | $51000.00 | 25 |
| 2023-04-25 | 48448.71 | $53400.00 | 32 |
| 2023-04-24 | 47171.24 | $55500.00 | 50 |
| 2023-04-21 | 45592.34 | $56700.00 | 119 |
| 2023-04-20 | 43779.16 | $78600.00 | 2379 |
| 2023-04-19 | 39664.54 | $53100.00 | 194 |
| 2023-04-18 | 37882.79 | $61200.00 | 122 |
| 2023-04-17 | 35193.89 | $82500.00 | 1397 |
| 2023-04-14 | 30243.56 | $70500.00 | 1670 |
| 2023-04-13 | 26268.94 | $20550.00 | 5 |
| 2023-04-12 | 27130.76 | $20430.00 | 11 |
| 2023-04-11 | 28086.71 | $21006.00 | 15 |
| 2023-04-10 | 29077.79 | $22476.00 | 31 |
| 2023-04-06 | 30000.40 | $22503.00 | 422 |
| 2023-04-05 | 31006.14 | $25980.00 | 1 |
| 2023-04-04 | 31767.03 | $27600.00 | 2 |
| 2023-04-03 | 32473.63 | $29400.00 | 2 |
| 2023-03-31 | 33110.23 | $30000.00 | 2 |
| 2023-03-30 | 33792.54 | $29400.00 | 4 |
| 2023-03-29 | 34629.14 | $29886.00 | 3 |
| 2023-03-28 | 35530.00 | $29700.00 | 3 |
| 2023-03-27 | 36571.43 | $32700.00 | 1 |
| 2023-03-24 | 37400.00 | $34200.00 | 1 |
| 2023-03-23 | 38158.57 | $31500.00 | 1 |
| 2023-03-22 | 39251.43 | $33300.00 | 1 |
| 2023-03-21 | 40247.43 | $33000.00 | 1 |
| 2023-03-20 | 41353.43 | $32700.00 | 1 |
| 2023-03-17 | 42570.86 | $33600.00 | 2 |
| 2023-03-16 | 43791.14 | $35400.00 | 2 |
| 2023-03-15 | 44917.14 | $37200.00 | 1 |
| 2023-03-14 | 45951.71 | $37800.00 | 1 |
| 2023-03-13 | 47035.91 | $39900.00 | 1 |
| 2023-03-10 | 48002.97 | $37500.00 | 3 |
| 2023-03-09 | 49308.60 | $40500.00 | 1 |
| 2023-03-08 | 50432.80 | $44100.00 | 5 |
| 2023-03-07 | 51312.71 | $48600.00 | 1 |
| 2023-03-06 | 51867.63 | $50700.00 | 1 |
| 2023-03-03 | 52331.11 | $51600.00 | 1 |
| 2023-03-02 | 52783.17 | $49800.00 | 1 |
| 2023-03-01 | 53493.80 | $53100.00 | 2 |
| 2023-02-28 | 53953.00 | $55500.00 | 11 |
| 2023-02-27 | 54240.77 | $48000.00 | 2 |
| 2023-02-24 | 55335.69 | $49500.00 | 1 |
| 2023-02-23 | 56396.17 | $47700.00 | 1 |
| 2023-02-22 | 57742.37 | $48960.00 | 1 |
| 2023-02-21 | 59062.57 | $50100.00 | 2 |
| 2023-02-17 | 60367.06 | $50100.00 | 1 |
| 2023-02-16 | 61748.69 | $52200.00 | 1 |
| 2023-02-15 | 63023.17 | $51600.00 | 2 |
| 2023-02-14 | 64443.37 | $54000.00 | 1 |
| 2023-02-13 | 65737.86 | $60222.00 | 0 |
| 2023-02-10 | 66495.86 | $57300.00 | 2 |
| 2023-02-09 | 67615.00 | $60600.00 | 2 |
| 2023-02-08 | 68518.43 | $62400.00 | 1 |
| 2023-02-07 | 69343.29 | $64800.00 | 3 |
| 2023-02-06 | 70022.43 | $70350.00 | 2 |
| 2023-02-03 | 70252.29 | $73500.00 | 3 |
| 2023-02-02 | 70247.86 | $67200.00 | 1 |
| 2023-02-01 | 70963.43 | $68100.00 | 1 |
| 2023-01-31 | 71649.00 | $66300.00 | 1 |
| 2023-01-30 | 72533.14 | $67500.00 | 1 |
| 2023-01-27 | 73301.57 | $67500.00 | 1 |
| 2023-01-26 | 74055.71 | $72270.00 | 1 |
| 2023-01-25 | 74317.14 | $71700.00 | 2 |
| 2023-01-24 | 74604.29 | $68700.00 | 1 |
| 2023-01-23 | 75150.00 | $69600.00 | 1 |
| 2023-01-20 | 75634.29 | $66300.00 | 1 |
| 2023-01-19 | 76514.29 | $71700.00 | 0 |
| 2023-01-18 | 76958.57 | $70200.00 | 1 |
| 2023-01-17 | 77630.14 | $75600.00 | 1 |
| 2023-01-13 | 77791.71 | $72000.00 | 1 |
| 2023-01-12 | 78313.29 | $74700.00 | 2 |
| 2023-01-11 | 78556.29 | $81300.00 | 1 |
| 2023-01-10 | 78140.71 | $81900.00 | 0 |
| 2023-01-09 | 77676.57 | $82200.00 | 1 |
| 2023-01-06 | 77128.14 | $87000.00 | 2 |
| 2023-01-05 | 76046.86 | $87300.00 | 1 |
| 2023-01-04 | 74879.86 | $92400.00 | 2 |
| 2023-01-03 | 73150.00 | $79800.00 | 2 |
| 2022-12-30 | 72634.43 | $72000.00 | 1 |
| 2022-12-29 | 72933.14 | $67200.00 | 1 |
| 2022-12-28 | 73801.86 | $64500.00 | 0 |
| 2022-12-27 | 75199.14 | $64200.00 | 0 |
| 2022-12-23 | 77035.43 | $65700.00 | 0 |
| 2022-12-22 | 79316.00 | $63000.00 | 1 |
| 2022-12-21 | 82490.14 | $74700.00 | 1 |
| 2022-12-20 | 85094.29 | $83400.00 | 1 |
| 2022-12-19 | 87359.86 | $88200.00 | 1 |
| 2022-12-16 | 89605.43 | $87930.00 | 2 |
| 2022-12-15 | 92293.71 | $76500.00 | 1 |
| 2022-12-14 | 96548.00 | $75600.00 | 1 |
| 2022-12-13 | 101342.71 | $70200.00 | 1 |
| 2022-12-12 | 107150.57 | $75000.00 | 3 |
| 2022-12-09 | 112954.14 | $83700.00 | 1 |
| 2022-12-08 | 118327.29 | $70500.00 | 1 |
| 2022-12-07 | 125413.64 | $71100.00 | 1 |
| 2022-12-06 | 132919.43 | $75300.00 | 2 |
| 2022-12-05 | 140481.36 | $76200.00 | 2 |
| 2022-12-02 | 148411.14 | $82800.00 | 3 |
| 2022-12-01 | 156175.21 | $87000.00 | 5 |
| 2022-11-30 | 163981.29 | $90900.00 | 5 |
| 2022-11-29 | 171711.64 | $121500.00 | 3 |
| 2022-11-28 | 176634.86 | $150390.00 | 1 |
| 2022-11-25 | 178861.93 | $189000.00 | 0 |
| 2022-11-23 | 177264.00 | $196650.00 | 0 |
| 2022-11-22 | 174790.50 | $189000.00 | 0 |
| 2022-11-21 | 172936.71 | $186300.00 | 0 |
| 2022-11-18 | 171198.86 | $180000.00 | 0 |
| 2022-11-17 | 169998.86 | $175500.00 | 0 |
| 2022-11-16 | 169189.71 | $176760.00 | 0 |
| 2022-11-15 | 168233.57 | $171090.00 | 0 |
| 2022-11-14 | 167800.29 | $174960.00 | 0 |
| 2022-11-11 | 166996.71 | $170100.00 | 0 |
| 2022-11-10 | 166723.71 | $167310.00 | 0 |
| 2022-11-09 | 166785.86 | $166275.00 | 0 |
| 2022-11-08 | 167053.92 | $171180.00 | 0 |
| 2022-11-07 | 166924.71 | $171090.00 | 0 |
| 2022-11-04 | 166840.49 | $171450.00 | 0 |
| 2022-11-03 | 166731.41 | $180000.00 | 0 |
| 2022-11-02 | 165755.77 | $179820.00 | 0 |
| 2022-11-01 | 164722.69 | $153000.00 | 0 |
| 2022-10-31 | 166292.33 | $144000.00 | 0 |
| 2022-10-28 | 168804.83 | $162000.00 | 0 |
| 2022-10-27 | 169598.75 | $157950.00 | 0 |
| 2022-10-26 | 170834.53 | $165780.00 | 0 |
| 2022-10-25 | 171371.31 | $166140.00 | 0 |
| 2022-10-24 | 171897.38 | $156645.00 | 0 |
| 2022-10-21 | 173417.09 | $166950.00 | 0 |
| 2022-10-20 | 173982.37 | $167580.00 | 0 |
| 2022-10-19 | 174506.51 | $171090.00 | 0 |
| 2022-10-18 | 174809.51 | $167490.00 | 0 |
| 2022-10-17 | 175616.07 | $174600.00 | 0 |
| 2022-10-14 | 175878.36 | $184320.00 | 0 |
| 2022-10-13 | 175357.21 | $181890.00 | 0 |
| 2022-10-12 | 175255.63 | $188819.16 | 0 |
| 2022-10-11 | 174623.57 | $185850.00 | 0 |
| 2022-10-10 | 174431.57 | $178740.00 | 0 |
| 2022-10-07 | 175072.71 | $173430.00 | 0 |
| 2022-10-06 | 176397.43 | $169020.00 | 0 |
| 2022-10-05 | 178348.71 | $164160.00 | 0 |
| 2022-10-04 | 181009.71 | $163170.00 | 0 |
| 2022-10-03 | 184011.43 | $162000.00 | 0 |
| 2022-09-30 | 187415.14 | $161100.00 | 0 |
| 2022-09-29 | 191168.14 | $169740.00 | 0 |
| 2022-09-28 | 194337.43 | $175590.00 | 0 |
| 2022-09-27 | 197193.86 | $171090.00 | 0 |
| 2022-09-26 | 200774.58 | $175410.00 | 0 |
| 2022-09-23 | 204211.72 | $172620.00 | 0 |
| 2022-09-22 | 208224.01 | $171540.00 | 0 |
| 2022-09-21 | 212614.73 | $194850.00 | 1 |
| 2022-09-20 | 214917.88 | $201240.00 | 0 |
| 2022-09-19 | 216684.88 | $202500.00 | 0 |
| 2022-09-16 | 218426.17 | $214200.00 | 0 |
| 2022-09-15 | 219089.61 | $221400.00 | 0 |
| 2022-09-14 | 219063.04 | $216000.00 | 2 |
| 2022-09-13 | 219550.76 | $218880.00 | 1 |
| 2022-09-12 | 219831.48 | $211500.00 | 0 |
| 2022-09-09 | 220903.34 | $210780.00 | 0 |
| 2022-09-08 | 222152.20 | $212400.00 | 0 |
| 2022-09-07 | 223311.92 | $216000.00 | 0 |
| 2022-09-06 | 224172.50 | $214920.00 | 0 |
| 2022-09-02 | 225221.22 | $223020.00 | 0 |
| 2022-09-01 | 225405.93 | $216450.00 | 1 |
| 2022-08-31 | 226171.37 | $219960.00 | 1 |
| 2022-08-30 | 226496.23 | $226890.00 | 0 |
| 2022-08-29 | 225994.38 | $233190.96 | 0 |
| 2022-08-26 | 224724.86 | $231660.00 | 0 |
| 2022-08-25 | 223439.57 | $237600.00 | 0 |
| 2022-08-24 | 221383.29 | $229410.00 | 0 |
| 2022-08-23 | 219957.43 | $222660.00 | 0 |
| 2022-08-22 | 218998.29 | $216450.00 | 0 |
| 2022-08-19 | 218585.57 | $222300.00 | 0 |
| 2022-08-18 | 217519.29 | $221850.00 | 0 |
| 2022-08-17 | 216438.00 | $220500.00 | 0 |
| 2022-08-16 | 215421.00 | $216000.00 | 0 |
| 2022-08-15 | 214806.85 | $233010.00 | 0 |
| 2022-08-12 | 212481.85 | $230040.00 | 0 |
| 2022-08-11 | 210501.42 | $233550.00 | 0 |
| 2022-08-10 | 208184.13 | $226080.00 | 0 |
| 2022-08-09 | 206637.84 | $225180.00 | 0 |
| 2022-08-08 | 205270.26 | $232830.00 | 1 |
| 2022-08-05 | 203203.69 | $203580.00 | 0 |
| 2022-08-04 | 204170.98 | $207000.00 | 0 |
| 2022-08-03 | 205036.70 | $197640.00 | 0 |
| 2022-08-02 | 206967.85 | $191880.00 | 0 |
| 2022-08-01 | 209652.85 | $198000.00 | 0 |
| 2022-07-29 | 211947.86 | $197730.00 | 0 |
| 2022-07-28 | 214527.01 | $194490.00 | 0 |
| 2022-07-27 | 217666.73 | $198000.00 | 0 |
| 2022-07-26 | 220656.02 | $185670.00 | 1 |
| 2022-07-25 | 225072.88 | $207000.00 | 0 |
| 2022-07-22 | 227607.46 | $202050.00 | 0 |
| 2022-07-21 | 230842.32 | $209700.00 | 1 |
| 2022-07-20 | 233550.04 | $207000.00 | 0 |
| 2022-07-19 | 236686.33 | $210599.16 | 0 |
| 2022-07-18 | 239676.99 | $213930.00 | 1 |
| 2022-07-15 | 242500.43 | $243000.00 | 1 |
| 2022-07-14 | 242566.87 | $233010.00 | 1 |
| 2022-07-13 | 243619.45 | $238590.00 | 0 |
| 2022-07-12 | 244154.74 | $244710.00 | 0 |
| 2022-07-11 | 244170.82 | $239040.96 | 0 |
| 2022-07-08 | 244917.09 | $255690.96 | 0 |
| 2022-07-07 | 244176.64 | $254070.00 | 1 |
| 2022-07-06 | 243709.29 | $234180.00 | 0 |
| 2022-07-05 | 245388.21 | $234990.00 | 0 |
| 2022-07-01 | 247259.57 | $238500.00 | 1 |
| 2022-06-30 | 249022.07 | $252000.00 | 2 |
| 2022-06-29 | 249584.57 | $247410.00 | 1 |
| 2022-06-28 | 250705.50 | $236610.00 | 1 |
| 2022-06-27 | 252992.14 | $238860.00 | 1 |
| 2022-06-24 | 255277.07 | $238320.00 | 1 |
| 2022-06-23 | 257754.86 | $250110.00 | 14 |
| 2022-06-22 | 259129.07 | $252000.00 | 0 |
| 2022-06-21 | 260349.43 | $243000.00 | 0 |
| 2022-06-17 | 262452.64 | $252000.00 | 0 |
| 2022-06-16 | 263741.57 | $245430.00 | 0 |
| 2022-06-15 | 265713.64 | $245430.00 | 0 |
| 2022-06-14 | 267731.57 | $240300.00 | 0 |
| 2022-06-13 | 270310.93 | $241560.00 | 0 |
| 2022-06-10 | 272862.00 | $258075.00 | 0 |
| 2022-06-09 | 273787.71 | $279000.00 | 0 |
| 2022-06-08 | 272572.29 | $276480.00 | 0 |
| 2022-06-07 | 271566.00 | $279000.00 | 0 |
| 2022-06-06 | 270256.29 | $287100.00 | 1 |
| 2022-06-03 | 268155.43 | $291600.00 | 1 |
| 2022-06-02 | 265640.57 | $285840.00 | 1 |
| 2022-06-01 | 263805.86 | $270000.00 | 0 |
| 2022-05-31 | 263694.00 | $272880.00 | 1 |
| 2022-05-27 | 263432.14 | $265410.00 | 1 |
| 2022-05-26 | 264067.29 | $283500.00 | 1 |
| 2022-05-25 | 263061.00 | $268020.00 | 1 |
| 2022-05-24 | 263659.29 | $254160.00 | 0 |
| 2022-05-23 | 265772.57 | $257490.00 | 1 |
| 2022-05-20 | 267756.43 | $248400.00 | 0 |
| 2022-05-19 | 270858.86 | $261000.00 | 0 |
| 2022-05-18 | 272896.29 | $257490.00 | 1 |
| 2022-05-17 | 275527.71 | $255060.00 | 0 |
| 2022-05-16 | 278700.86 | $255600.00 | 1 |
| 2022-05-13 | 282084.00 | $260820.00 | 1 |
| 2022-05-12 | 285399.86 | $247050.00 | 0 |
| 2022-05-11 | 290693.57 | $247860.00 | 0 |
| 2022-05-10 | 296444.14 | $270000.00 | 0 |
| 2022-05-09 | 300457.71 | $265680.00 | 1 |
| 2022-05-06 | 305160.00 | $282960.00 | 0 |
| 2022-05-05 | 308562.00 | $294660.00 | 0 |
| 2022-05-04 | 311263.29 | $313470.00 | 0 |
| 2022-05-03 | 312307.71 | $315000.00 | 0 |
| 2022-05-02 | 313125.43 | $298980.00 | 0 |
| 2022-04-29 | 315502.29 | $304380.00 | 0 |
| 2022-04-28 | 317376.86 | $300600.00 | 1 |
| 2022-04-27 | 319649.57 | $295380.00 | 1 |
| 2022-04-26 | 322470.43 | $295110.00 | 0 |
| 2022-04-25 | 325300.29 | $296910.00 | 0 |
| 2022-04-22 | 327980.14 | $301500.00 | 0 |
| 2022-04-21 | 330255.86 | $289350.00 | 1 |
| 2022-04-20 | 333734.14 | $312030.00 | 0 |
| 2022-04-19 | 335023.71 | $320220.00 | 1 |
| 2022-04-18 | 335388.43 | $310500.00 | 1 |
| 2022-04-14 | 336614.57 | $351090.00 | 2 |
| 2022-04-13 | 333661.71 | $387000.00 | 3 |
| 2022-04-12 | 326800.29 | $360000.00 | 2 |
| 2022-04-11 | 322168.71 | $348030.00 | 2 |
| 2022-04-08 | 318327.86 | $323910.00 | 2 |
| 2022-04-07 | 316685.14 | $355500.00 | 2 |
| 2022-04-06 | 311555.14 | $381510.00 | 4 |
| 2022-04-05 | 303348.86 | $341730.00 | 8 |
| 2022-04-04 | 298426.29 | $297990.00 | 0 |
| 2022-04-01 | 297390.43 | $306000.00 | 0 |
| 2022-03-31 | 295478.14 | $306900.00 | 0 |
| 2022-03-30 | 293583.00 | $308610.00 | 0 |
| 2022-03-29 | 291475.71 | $306090.00 | 0 |
| 2022-03-28 | 289574.14 | $291600.00 | 1 |
| 2022-03-25 | 289335.43 | $301410.00 | 1 |
| 2022-03-24 | 288184.71 | $308430.00 | 1 |
| 2022-03-23 | 286259.57 | $298890.00 | 1 |
| 2022-03-22 | 285268.29 | $306000.00 | 1 |
| 2022-03-21 | 283599.00 | $289800.00 | 1 |
| 2022-03-18 | 283537.71 | $297000.00 | 2 |
| 2022-03-17 | 282796.71 | $285300.00 | 1 |
| 2022-03-16 | 283239.43 | $284400.00 | 0 |
| 2022-03-15 | 283913.57 | $288270.00 | 1 |
| 2022-03-14 | 284294.57 | $274680.00 | 2 |
| 2022-03-11 | 286183.29 | $303120.00 | 2 |
| 2022-03-10 | 285591.43 | $254970.00 | 1 |
| 2022-03-09 | 290162.57 | $255690.00 | 1 |
| 2022-03-08 | 295187.14 | $235710.00 | 2 |
| 2022-03-07 | 302843.14 | $239400.00 | 4 |
| 2022-03-04 | 310893.43 | $282150.00 | 10 |
| 2022-03-03 | 315521.57 | $328500.00 | 12 |
| 2022-03-02 | 316310.14 | $298260.00 | 2 |
| 2022-03-01 | 321041.57 | $298890.00 | 16 |
| 2022-02-28 | 326865.43 | $351000.00 | 1 |
| 2022-02-25 | 328555.29 | $306090.00 | 1 |
| 2022-02-24 | 335507.57 | $286200.00 | 1 |
| 2022-02-23 | 345698.14 | $304200.00 | 1 |
| 2022-02-22 | 355383.00 | $305820.00 | 0 |
| 2022-02-18 | 366195.00 | $303480.00 | 1 |
| 2022-02-17 | 378636.86 | $298260.00 | 1 |
| 2022-02-16 | 393202.29 | $299880.00 | 1 |
| 2022-02-15 | 409386.86 | $315000.00 | 1 |
| 2022-02-14 | 425845.71 | $304110.00 | 1 |
| 2022-02-11 | 445171.71 | $319500.00 | 1 |
| 2022-02-10 | 464622.43 | $351000.00 | 1 |
| 2022-02-09 | 482568.86 | $376200.00 | 0 |
| 2022-02-08 | 499408.29 | $365310.00 | 1 |
| 2022-02-07 | 518629.29 | $388710.00 | 1 |
| 2022-02-04 | 536962.71 | $396000.00 | 1 |
| 2022-02-03 | 555973.29 | $418500.00 | 1 |
| 2022-02-02 | 575348.14 | $449190.00 | 1 |
| 2022-02-01 | 593086.71 | $521460.00 | 1 |
| 2022-01-31 | 604767.86 | $540900.00 | 0 |
| 2022-01-28 | 615032.14 | $525060.00 | 0 |
| 2022-01-27 | 627558.86 | $513000.00 | 0 |
| 2022-01-26 | 641861.14 | $568440.00 | 0 |
| 2022-01-25 | 651423.43 | $558000.00 | 0 |
| 2022-01-24 | 662769.86 | $574920.00 | 0 |
| 2022-01-21 | 673484.14 | $598950.00 | 0 |
| 2022-01-20 | 682871.57 | $639810.00 | 0 |
| 2022-01-19 | 689229.43 | $672300.00 | 0 |
| 2022-01-18 | 693106.29 | $675000.00 | 0 |
| 2022-01-14 | 697368.86 | $688410.00 | 0 |
| 2022-01-13 | 700980.43 | $653490.00 | 0 |
| 2022-01-12 | 708751.29 | $665100.00 | 0 |
| 2022-01-11 | 716363.57 | $647730.00 | 1 |
| 2022-01-10 | 726730.71 | $647640.00 | 1 |
| 2022-01-07 | 738393.86 | $670320.00 | 1 |
| 2022-01-06 | 748990.71 | $684000.00 | 5 |
| 2022-01-05 | 759356.14 | $945000.00 | 28 |
| 2022-01-04 | 744616.71 | $719370.00 | 0 |
| 2022-01-03 | 751968.86 | $694800.00 | 0 |
| 2021-12-31 | 762616.71 | $632160.00 | 1 |
| 2021-12-30 | 780805.71 | $683370.00 | 0 |
| 2021-12-29 | 795406.29 | $644670.00 | 0 |
| 2021-12-28 | 815422.71 | $681840.00 | 0 |
| 2021-12-27 | 833409.43 | $723870.00 | 0 |
| 2021-12-23 | 848874.86 | $780570.00 | 0 |
| 2021-12-22 | 860237.57 | $800910.00 | 0 |
| 2021-12-21 | 870606.43 | $820800.00 | 0 |
| 2021-12-20 | 879972.43 | $801090.00 | 0 |
| 2021-12-17 | 892286.57 | $810000.00 | 0 |
| 2021-12-16 | 904866.43 | $819900.00 | 0 |
| 2021-12-15 | 917956.29 | $828540.00 | 0 |
| 2021-12-14 | 931742.14 | $864000.00 | 0 |
| 2021-12-13 | 942879.43 | $878850.00 | 0 |
| 2021-12-10 | 953688.86 | $918000.00 | 0 |
| 2021-12-09 | 961669.71 | $900000.00 | 0 |
| 2021-12-08 | 972564.86 | $909000.00 | 0 |
| 2021-12-07 | 983545.71 | $892980.00 | 0 |
| 2021-12-06 | 997200.00 | $846000.00 | 0 |
| 2021-12-03 | 1016700.00 | $895500.00 | 0 |
| 2021-12-02 | 1033007.14 | $963000.00 | 1 |
| 2021-12-01 | 1044085.71 | $954000.00 | 0 |
| 2021-11-30 | 1057264.29 | $1008000.00 | 0 |
| 2021-11-29 | 1066328.57 | $999000.00 | 0 |
| 2021-11-26 | 1077407.14 | $1035000.00 | 0 |
| 2021-11-24 | 1085957.14 | $1053000.00 | 0 |
| 2021-11-23 | 1093521.43 | $999000.00 | 0 |
| 2021-11-22 | 1107342.86 | $1008000.00 | 0 |
| 2021-11-19 | 1121464.29 | $1026000.00 | 0 |
| 2021-11-18 | 1135028.57 | $1044000.00 | 0 |
| 2021-11-17 | 1148035.71 | $1125000.00 | 0 |
| 2021-11-16 | 1154142.86 | $1147500.00 | 4 |
| 2021-11-15 | 1158728.57 | $1017000.00 | 1 |
| 2021-11-12 | 1176985.71 | $1107000.00 | 0 |
| 2021-11-11 | 1187700.00 | $1107000.00 | 0 |
| 2021-11-10 | 1199528.57 | $1152000.00 | 0 |
| 2021-11-09 | 1208185.71 | $1107000.00 | 0 |
| 2021-11-08 | 1222157.14 | $1134000.00 | 0 |
| 2021-11-05 | 1234542.86 | $1134000.00 | 1 |
| 2021-11-04 | 1247957.14 | $1215000.00 | 0 |
| 2021-11-03 | 1254042.86 | $1215000.00 | 0 |
| 2021-11-02 | 1260514.29 | $1215000.00 | 0 |
| 2021-11-01 | 1267328.57 | $1224000.00 | 0 |
| 2021-10-29 | 1273542.86 | $1242000.00 | 0 |
| 2021-10-28 | 1278471.43 | $1224000.00 | 0 |
| 2021-10-27 | 1285671.43 | $1206000.00 | 0 |
| 2021-10-26 | 1295700.00 | $1233000.00 | 0 |
| 2021-10-25 | 1303928.57 | $1251000.00 | 0 |
| 2021-10-22 | 1311257.14 | $1269000.00 | 0 |
| 2021-10-21 | 1317214.29 | $1287000.00 | 0 |
| 2021-10-20 | 1321800.00 | $1296000.00 | 0 |
| 2021-10-19 | 1325700.00 | $1278000.00 | 0 |
| 2021-10-18 | 1331442.86 | $1278000.00 | 0 |
| 2021-10-15 | 1337357.14 | $1323000.00 | 0 |
| 2021-10-14 | 1339328.57 | $1341000.00 | 0 |
| 2021-10-13 | 1339757.14 | $1386000.00 | 0 |
| 2021-10-12 | 1335942.86 | $1323000.00 | 0 |
| 2021-10-11 | 1338385.71 | $1341000.00 | 0 |
| 2021-10-08 | 1339371.43 | $1350000.00 | 0 |
| 2021-10-07 | 1339628.57 | $1296000.00 | 0 |
| 2021-10-06 | 1345628.57 | $1296000.00 | 0 |
| 2021-10-05 | 1352271.43 | $1287000.00 | 0 |
| 2021-10-04 | 1360500.00 | $1278000.00 | 0 |
| 2021-10-01 | 1370657.14 | $1332000.00 | 0 |
| 2021-09-30 | 1376400.00 | $1341000.00 | 2 |
| 2021-09-29 | 1381885.71 | $1440000.00 | 0 |
| 2021-09-28 | 1378371.43 | $1395000.00 | 0 |
| 2021-09-27 | 1379614.29 | $1422000.00 | 0 |
| 2021-09-24 | 1378457.14 | $1341000.00 | 0 |
| 2021-09-23 | 1385614.29 | $1359000.00 | 0 |
| 2021-09-22 | 1391700.00 | $1332000.00 | 0 |
| 2021-09-21 | 1400657.14 | $1305000.00 | 0 |
| 2021-09-20 | 1412507.14 | $1314000.00 | 0 |
| 2021-09-17 | 1423671.43 | $1395000.00 | 0 |
| 2021-09-16 | 1426478.57 | $1377000.00 | 0 |
| 2021-09-15 | 1430957.14 | $1395000.00 | 0 |
| 2021-09-14 | 1433592.86 | $1377000.00 | 0 |
| 2021-09-13 | 1438157.14 | $1395000.00 | 0 |
| 2021-09-10 | 1441521.43 | $1377000.00 | 0 |
| 2021-09-09 | 1447028.57 | $1422000.00 | 0 |
| 2021-09-08 | 1448592.86 | $1431000.00 | 0 |
| 2021-09-07 | 1449642.86 | $1440000.00 | 0 |
| 2021-09-03 | 1450221.43 | $1503000.00 | 0 |
| 2021-09-02 | 1444800.00 | $1485000.00 | 0 |
| 2021-09-01 | 1441392.86 | $1467000.00 | 0 |
| 2021-08-31 | 1439957.14 | $1530000.00 | 0 |
| 2021-08-30 | 1432435.71 | $1494000.00 | 0 |
| 2021-08-27 | 1428514.29 | $1458000.00 | 0 |
| 2021-08-26 | 1428450.00 | $1467000.00 | 0 |
| 2021-08-25 | 1427957.14 | $1494000.00 | 1 |
| 2021-08-24 | 1425150.00 | $1395000.00 | 0 |
| 2021-08-23 | 1432500.00 | $1372500.00 | 0 |
| 2021-08-20 | 1442871.43 | $1350000.00 | 0 |
| 2021-08-19 | 1456585.71 | $1260000.00 | 0 |
| 2021-08-18 | 1480757.14 | $1368000.00 | 0 |
| 2021-08-17 | 1495842.86 | $1368000.00 | 0 |
| 2021-08-16 | 1511957.14 | $1422000.00 | 0 |
| 2021-08-13 | 1523871.43 | $1503000.00 | 0 |
| 2021-08-12 | 1528714.29 | $1467000.00 | 0 |
| 2021-08-11 | 1537714.29 | $1494000.00 | 0 |
| 2021-08-10 | 1544742.86 | $1503000.00 | 0 |
| 2021-08-09 | 1551642.86 | $1521000.00 | 0 |
| 2021-08-06 | 1558071.43 | $1503000.00 | 0 |
| 2021-08-05 | 1566985.71 | $1548000.00 | 0 |
| 2021-08-04 | 1571957.14 | $1521000.00 | 0 |
| 2021-08-03 | 1579971.43 | $1512000.00 | 0 |
| 2021-08-02 | 1589442.86 | $1530000.00 | 0 |
| 2021-07-30 | 1597714.29 | $1548000.00 | 0 |
| 2021-07-29 | 1605042.86 | $1557000.00 | 0 |
| 2021-07-28 | 1612500.00 | $1548000.00 | 0 |
| 2021-07-27 | 1622571.43 | $1548000.00 | 0 |
| 2021-07-26 | 1633885.71 | $1557000.00 | 0 |
| 2021-07-23 | 1645800.00 | $1602000.00 | 0 |
| 2021-07-22 | 1654628.57 | $1656000.00 | 0 |
| 2021-07-21 | 1659000.00 | $1620000.00 | 0 |
| 2021-07-20 | 1667957.14 | $1584000.00 | 0 |
| 2021-07-19 | 1681585.71 | $1620000.00 | 0 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.92
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-129.89
Average
179966.02
Maximum
1632916.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.92 | $4.74 | 9985 |
| 2026-07-15 | 4.95 | $4.68 | 4200 |
| 2026-07-14 | 4.99 | $4.86 | 4200 |
| 2026-07-13 | 5.01 | $5.09 | 3745 |
| 2026-07-10 | 4.98 | $5.17 | 4314 |
| 2026-07-09 | 4.92 | $5.32 | 9300 |
| 2026-07-08 | 4.83 | $5.40 | 13400 |
| 2026-07-07 | 4.70 | $5.11 | 19514 |
| 2026-07-06 | 4.61 | $4.98 | 11500 |
| 2026-07-02 | 4.54 | $5.07 | 11083 |
| 2026-07-01 | 4.43 | $4.68 | 14443 |
| 2026-06-30 | 4.39 | $4.78 | 17344 |
| 2026-06-29 | 4.33 | $4.15 | 11200 |
| 2026-06-26 | 4.39 | $3.98 | 15845 |
| 2026-06-25 | 4.49 | $4.15 | 7622 |
| 2026-06-24 | 4.58 | $4.17 | 13600 |
| 2026-06-23 | 4.67 | $4.29 | 6900 |
| 2026-06-22 | 4.76 | $4.28 | 9348 |
| 2026-06-18 | 4.86 | $4.70 | 26704 |
| 2026-06-17 | 4.89 | $4.53 | 7541 |
| 2026-06-16 | 4.96 | $4.63 | 17705 |
| 2026-06-15 | 5.02 | $4.74 | 9000 |
| 2026-06-12 | 5.07 | $4.89 | 22866 |
| 2026-06-11 | 5.09 | $4.72 | 18512 |
| 2026-06-10 | 5.15 | $4.61 | 30855 |
| 2026-06-09 | 5.25 | $4.59 | 44703 |
| 2026-06-08 | 5.36 | $4.89 | 20282 |
| 2026-06-05 | 5.42 | $5.00 | 13672 |
| 2026-06-04 | 5.47 | $5.28 | 21200 |
| 2026-06-03 | 5.46 | $5.24 | 25108 |
| 2026-06-02 | 5.46 | $4.92 | 10242 |
| 2026-06-01 | 5.52 | $5.03 | 17593 |
| 2026-05-29 | 5.57 | $5.44 | 25425 |
| 2026-05-28 | 5.54 | $4.89 | 42154 |
| 2026-05-27 | 5.61 | $5.12 | 75443 |
| 2026-05-26 | 5.65 | $5.22 | 954172 |
| 2026-05-22 | 5.66 | $5.42 | 23870 |
| 2026-05-21 | 5.63 | $5.05 | 16319 |
| 2026-05-20 | 5.67 | $5.10 | 48339 |
| 2026-05-19 | 5.70 | $4.78 | 26446 |
| 2026-05-18 | 5.80 | $4.71 | 40437 |
| 2026-05-15 | 5.93 | $4.95 | 32322 |
| 2026-05-14 | 6.02 | $5.01 | 58435 |
| 2026-05-13 | 6.10 | $5.52 | 145600 |
| 2026-05-12 | 6.08 | $6.12 | 66893 |
| 2026-05-11 | 5.93 | $6.76 | 220972 |
| 2026-05-08 | 5.61 | $7.29 | 212533 |
| 2026-05-07 | 5.12 | $7.10 | 251500 |
| 2026-05-06 | 4.58 | $6.90 | 584225 |
| 2026-05-05 | 4.00 | $7.15 | 1.5M |
| 2026-05-04 | 3.27 | $7.84 | 83.5M |
| 2026-05-01 | 2.27 | $2.31 | 12400 |
| 2026-04-30 | 2.27 | $2.27 | 7953 |
| 2026-04-29 | 2.29 | $2.26 | 5162 |
| 2026-04-28 | 2.31 | $2.26 | 4849 |
| 2026-04-27 | 2.34 | $2.29 | 5500 |
| 2026-04-24 | 2.36 | $2.35 | 8349 |
| 2026-04-23 | 2.38 | $2.47 | 4603 |
| 2026-04-22 | 2.38 | $2.47 | 76726 |
| 2026-04-21 | 2.37 | $2.46 | 36846 |
| 2026-04-20 | 2.37 | $2.69 | 8700 |
| 2026-04-17 | 2.32 | $2.54 | 25466 |
| 2026-04-16 | 2.29 | $2.66 | 22900 |
| 2026-04-15 | 2.24 | $2.75 | 106707 |
| 2026-04-14 | 2.16 | $2.64 | 20038 |
| 2026-04-13 | 2.09 | $2.51 | 31530 |
| 2026-04-10 | 2.04 | $2.18 | 11000 |
| 2026-04-09 | 2.05 | $2.13 | 32216 |
| 2026-04-08 | 2.08 | $2.18 | 38600 |
| 2026-04-07 | 2.10 | $2.18 | 17118 |
| 2026-04-06 | 2.13 | $2.32 | 20312 |
| 2026-04-02 | 2.14 | $2.26 | 12400 |
| 2026-04-01 | 2.16 | $2.28 | 22700 |
| 2026-03-31 | 2.19 | $2.39 | 5100 |
| 2026-03-30 | 2.20 | $2.27 | 12600 |
| 2026-03-27 | 2.24 | $2.44 | 32400 |
| 2026-03-26 | 2.25 | $2.56 | 243200 |
| 2026-03-25 | 2.24 | $2.73 | 22100 |
| 2026-03-24 | 2.20 | $2.71 | 16334 |
| 2026-03-23 | 2.16 | $2.52 | 24210 |
| 2026-03-20 | 2.16 | $2.29 | 37246 |
| 2026-03-19 | 2.20 | $2.17 | 17263 |
| 2026-03-18 | 2.29 | $2.20 | 29836 |
| 2026-03-17 | 2.38 | $2.26 | 55102 |
| 2026-03-16 | 2.49 | $2.45 | 29077 |
| 2026-03-13 | 2.57 | $2.44 | 161000 |
| 2026-03-12 | 2.67 | $2.84 | 24500 |
| 2026-03-11 | 2.71 | $2.96 | 99323 |
| 2026-03-10 | 2.73 | $3.35 | 117900 |
| 2026-03-09 | 2.68 | $3.02 | 25134 |
| 2026-03-06 | 2.69 | $2.94 | 22735 |
| 2026-03-05 | 2.72 | $3.00 | 12157 |
| 2026-03-04 | 2.76 | $3.08 | 17600 |
| 2026-03-03 | 2.78 | $3.04 | 19525 |
| 2026-03-02 | 2.83 | $3.13 | 7457 |
| 2026-02-27 | 2.86 | $3.11 | 12291 |
| 2026-02-26 | 2.91 | $3.07 | 5387 |
| 2026-02-25 | 2.99 | $2.99 | 25114 |
| 2026-02-24 | 3.10 | $2.97 | 11509 |
| 2026-02-23 | 3.23 | $3.13 | 9522 |
| 2026-02-20 | 3.36 | $3.21 | 13300 |
| 2026-02-19 | 3.50 | $3.19 | 22400 |
| 2026-02-18 | 3.67 | $3.18 | 24549 |
| 2026-02-17 | 3.87 | $3.26 | 16100 |
| 2026-02-13 | 4.09 | $3.46 | 11128 |
| 2026-02-12 | 4.31 | $3.70 | 12931 |
| 2026-02-11 | 4.53 | $3.63 | 32986 |
| 2026-02-10 | 4.79 | $4.09 | 84700 |
| 2026-02-09 | 5.00 | $4.27 | 31198 |
| 2026-02-06 | 5.21 | $4.51 | 23000 |
| 2026-02-05 | 5.41 | $4.55 | 29421 |
| 2026-02-04 | 5.63 | $5.21 | 11514 |
| 2026-02-03 | 5.75 | $5.35 | 14058 |
| 2026-02-02 | 5.86 | $5.41 | 7048 |
| 2026-01-30 | 5.98 | $5.58 | 33991 |
| 2026-01-29 | 6.09 | $5.79 | 16645 |
| 2026-01-28 | 6.16 | $5.83 | 22438 |
| 2026-01-27 | 6.24 | $6.13 | 27817 |
| 2026-01-26 | 6.27 | $6.08 | 13900 |
| 2026-01-23 | 6.32 | $6.04 | 23221 |
| 2026-01-22 | 6.38 | $6.25 | 37426 |
| 2026-01-21 | 6.40 | $6.72 | 44009 |
| 2026-01-20 | 6.33 | $7.27 | 31210 |
| 2026-01-16 | 6.14 | $7.04 | 67549 |
| 2026-01-15 | 5.96 | $7.37 | 1.0M |
| 2026-01-14 | 5.69 | $6.20 | 9310 |
| 2026-01-13 | 5.62 | $6.14 | 8805 |
| 2026-01-12 | 5.55 | $6.01 | 12574 |
| 2026-01-09 | 5.51 | $5.82 | 17400 |
| 2026-01-08 | 5.50 | $5.94 | 20628 |
| 2026-01-07 | 5.46 | $5.54 | 9800 |
| 2026-01-06 | 5.50 | $5.30 | 8381 |
| 2026-01-05 | 5.61 | $5.28 | 8741 |
| 2026-01-02 | 5.74 | $5.30 | 8937 |
| 2025-12-31 | 5.89 | $5.25 | 16420 |
| 2025-12-30 | 6.08 | $5.46 | 21300 |
| 2025-12-29 | 6.26 | $5.31 | 28910 |
| 2025-12-26 | 6.50 | $6.17 | 27500 |
| 2025-12-24 | 6.60 | $6.20 | 42200 |
| 2025-12-23 | 6.70 | $6.23 | 46713 |
| 2025-12-22 | 6.82 | $6.52 | 6200 |
| 2025-12-19 | 6.90 | $6.51 | 6946 |
| 2025-12-18 | 7.00 | $6.68 | 9525 |
| 2025-12-17 | 7.07 | $6.92 | 75951 |
| 2025-12-16 | 7.10 | $7.39 | 6900 |
| 2025-12-15 | 7.05 | $7.09 | 10202 |
| 2025-12-12 | 7.04 | $7.79 | 13141 |
| 2025-12-11 | 6.89 | $7.65 | 12865 |
| 2025-12-10 | 6.75 | $7.53 | 52264 |
| 2025-12-09 | 6.60 | $6.99 | 5635 |
| 2025-12-08 | 6.55 | $7.21 | 22400 |
| 2025-12-05 | 6.45 | $6.60 | 8606 |
| 2025-12-04 | 6.46 | $6.51 | 7336 |
| 2025-12-03 | 6.50 | $6.66 | 10200 |
| 2025-12-02 | 6.51 | $6.51 | 4704 |
| 2025-12-01 | 6.55 | $6.88 | 2100 |
| 2025-11-28 | 6.53 | $6.94 | 2000 |
| 2025-11-26 | 6.50 | $6.74 | 12510 |
| 2025-11-25 | 6.50 | $6.76 | 5100 |
| 2025-11-24 | 6.50 | $6.84 | 8600 |
| 2025-11-21 | 6.49 | $6.90 | 12799 |
| 2025-11-20 | 6.47 | $6.51 | 5600 |
| 2025-11-19 | 6.53 | $6.73 | 3103 |
| 2025-11-18 | 6.56 | $6.73 | 3952 |
| 2025-11-17 | 6.60 | $6.70 | 7524 |
| 2025-11-14 | 6.65 | $6.90 | 10202 |
| 2025-11-13 | 6.67 | $6.45 | 8700 |
| 2025-11-12 | 6.79 | $6.59 | 6667 |
| 2025-11-11 | 6.91 | $6.73 | 10230 |
| 2025-11-10 | 7.02 | $6.49 | 114264 |
| 2025-11-07 | 7.20 | $6.57 | 22100 |
| 2025-11-06 | 7.39 | $6.91 | 9358 |
| 2025-11-05 | 7.55 | $6.82 | 9100 |
| 2025-11-04 | 7.76 | $6.60 | 14707 |
| 2025-11-03 | 8.05 | $7.17 | 7500 |
| 2025-10-31 | 8.27 | $7.70 | 9549 |
| 2025-10-30 | 8.41 | $7.51 | 7582 |
| 2025-10-29 | 8.61 | $7.60 | 15900 |
| 2025-10-28 | 8.83 | $8.06 | 28300 |
| 2025-10-27 | 8.99 | $8.35 | 11500 |
| 2025-10-24 | 9.11 | $8.25 | 9110 |
| 2025-10-23 | 9.26 | $8.05 | 29036 |
| 2025-10-22 | 9.49 | $8.59 | 19827 |
| 2025-10-21 | 9.63 | $9.00 | 9000 |
| 2025-10-20 | 9.71 | $9.15 | 12205 |
| 2025-10-17 | 9.77 | $9.20 | 12400 |
| 2025-10-16 | 9.82 | $9.49 | 11100 |
| 2025-10-15 | 9.82 | $9.52 | 13423 |
| 2025-10-14 | 9.80 | $9.54 | 30090 |
| 2025-10-13 | 9.78 | $9.25 | 15126 |
| 2025-10-10 | 9.81 | $9.71 | 44400 |
| 2025-10-09 | 9.74 | $10.05 | 59020 |
| 2025-10-08 | 9.58 | $10.57 | 72581 |
| 2025-10-07 | 9.28 | $10.00 | 88200 |
| 2025-10-06 | 9.06 | $9.48 | 35988 |
| 2025-10-03 | 8.90 | $8.96 | 7924 |
| 2025-10-02 | 8.82 | $8.88 | 8200 |
| 2025-10-01 | 8.75 | $8.70 | 7300 |
| 2025-09-30 | 8.70 | $9.00 | 6106 |
| 2025-09-29 | 8.57 | $8.89 | 12762 |
| 2025-09-26 | 8.44 | $8.90 | 10880 |
| 2025-09-25 | 8.29 | $8.65 | 13362 |
| 2025-09-24 | 8.17 | $8.33 | 12953 |
| 2025-09-23 | 8.08 | $8.20 | 12413 |
| 2025-09-22 | 8.02 | $8.48 | 18263 |
| 2025-09-19 | 7.87 | $7.98 | 35933 |
| 2025-09-18 | 7.81 | $8.74 | 36000 |
| 2025-09-17 | 7.58 | $8.73 | 25185 |
| 2025-09-16 | 7.31 | $9.14 | 510538 |
| 2025-09-15 | 6.91 | $9.20 | 98580 |
| 2025-09-12 | 6.44 | $7.39 | 35161 |
| 2025-09-11 | 6.27 | $7.52 | 43018 |
| 2025-09-10 | 6.04 | $7.00 | 13416 |
| 2025-09-09 | 5.90 | $6.60 | 10736 |
| 2025-09-08 | 5.82 | $6.39 | 19941 |
| 2025-09-05 | 5.77 | $6.19 | 9705 |
| 2025-09-04 | 5.76 | $6.15 | 15000 |
| 2025-09-03 | 5.77 | $6.12 | 15312 |
| 2025-09-02 | 5.78 | $6.25 | 6400 |
| 2025-08-29 | 5.77 | $6.20 | 19739 |
| 2025-08-28 | 5.78 | $6.27 | 17500 |
| 2025-08-27 | 5.78 | $6.29 | 9951 |
| 2025-08-26 | 5.79 | $6.12 | 23447 |
| 2025-08-25 | 5.83 | $6.54 | 49778 |
| 2025-08-22 | 5.80 | $6.48 | 79900 |
| 2025-08-21 | 5.78 | $6.07 | 844821 |
| 2025-08-20 | 5.85 | $6.97 | 123700 |
| 2025-08-19 | 5.76 | $5.41 | 26605 |
| 2025-08-18 | 5.98 | $6.19 | 82100 |
| 2025-08-15 | 6.08 | $5.09 | 77150 |
| 2025-08-14 | 6.43 | $6.03 | 84307 |
| 2025-08-13 | 6.65 | $6.79 | 38708 |
| 2025-08-12 | 6.76 | $6.57 | 31728 |
| 2025-08-11 | 6.93 | $6.63 | 18500 |
| 2025-08-08 | 7.12 | $6.70 | 13096 |
| 2025-08-07 | 7.34 | $6.99 | 27838 |
| 2025-08-06 | 7.54 | $7.45 | 15911 |
| 2025-08-05 | 7.68 | $7.64 | 10321 |
| 2025-08-04 | 7.80 | $7.51 | 17336 |
| 2025-08-01 | 7.98 | $7.70 | 15926 |
| 2025-07-31 | 8.15 | $7.98 | 54709 |
| 2025-07-30 | 8.30 | $7.62 | 35400 |
| 2025-07-29 | 8.56 | $8.11 | 17155 |
| 2025-07-28 | 8.75 | $8.19 | 21651 |
| 2025-07-25 | 8.97 | $8.82 | 42903 |
| 2025-07-24 | 9.09 | $8.59 | 99430 |
| 2025-07-23 | 9.29 | $8.21 | 48916 |
| 2025-07-22 | 9.60 | $8.82 | 85046 |
| 2025-07-21 | 9.83 | $8.94 | 50610 |
| 2025-07-18 | 10.09 | $9.60 | 42641 |
| 2025-07-17 | 10.24 | $10.75 | 15037 |
| 2025-07-16 | 10.18 | $10.36 | 6750 |
| 2025-07-15 | 10.20 | $10.39 | 5622 |
| 2025-07-14 | 10.21 | $10.51 | 7608 |
| 2025-07-11 | 10.21 | $10.50 | 16929 |
| 2025-07-10 | 10.21 | $10.89 | 9586 |
| 2025-07-09 | 10.13 | $11.28 | 9577 |
| 2025-07-08 | 9.96 | $10.95 | 8892 |
| 2025-07-07 | 9.83 | $10.60 | 10217 |
| 2025-07-03 | 9.77 | $11.04 | 5925 |
| 2025-07-02 | 9.60 | $11.28 | 36194 |
| 2025-07-01 | 9.37 | $10.21 | 10092 |
| 2025-06-30 | 9.33 | $9.90 | 8300 |
| 2025-06-27 | 9.36 | $10.55 | 20026 |
| 2025-06-26 | 9.26 | $10.04 | 9803 |
| 2025-06-25 | 9.26 | $9.60 | 11033 |
| 2025-06-24 | 9.36 | $9.10 | 21709 |
| 2025-06-23 | 9.59 | $9.11 | 19083 |
| 2025-06-20 | 9.87 | $9.25 | 16761 |
| 2025-06-18 | 10.17 | $9.98 | 12087 |
| 2025-06-17 | 10.37 | $9.95 | 10783 |
| 2025-06-16 | 10.62 | $9.73 | 20042 |
| 2025-06-13 | 10.97 | $9.69 | 28094 |
| 2025-06-12 | 11.38 | $10.68 | 23410 |
| 2025-06-11 | 11.66 | $11.16 | 33842 |
| 2025-06-10 | 11.89 | $11.76 | 22070 |
| 2025-06-09 | 12.04 | $12.36 | 15267 |
| 2025-06-06 | 12.09 | $12.48 | 16869 |
| 2025-06-05 | 12.12 | $12.12 | 14328 |
| 2025-06-04 | 12.25 | $12.72 | 13910 |
| 2025-06-03 | 12.28 | $12.12 | 34258 |
| 2025-06-02 | 12.44 | $12.00 | 29426 |
| 2025-05-30 | 12.66 | $12.36 | 8383 |
| 2025-05-29 | 12.85 | $12.84 | 20077 |
| 2025-05-28 | 12.97 | $12.60 | 21742 |
| 2025-05-27 | 13.17 | $12.96 | 25658 |
| 2025-05-23 | 13.33 | $13.20 | 16392 |
| 2025-05-22 | 13.48 | $13.80 | 23035 |
| 2025-05-21 | 13.52 | $14.64 | 21317 |
| 2025-05-20 | 13.40 | $15.48 | 37367 |
| 2025-05-19 | 13.09 | $15.48 | 36301 |
| 2025-05-16 | 12.74 | $15.36 | 40292 |
| 2025-05-15 | 12.37 | $15.12 | 46509 |
| 2025-05-14 | 11.99 | $13.80 | 111161 |
| 2025-05-13 | 11.85 | $16.32 | 7.6M |
| 2025-05-12 | 11.17 | $14.52 | 31017 |
| 2025-05-09 | 10.77 | $13.68 | 2659 |
| 2025-05-08 | 10.50 | $13.44 | 3324 |
| 2025-05-07 | 10.26 | $13.56 | 3533 |
| 2025-05-06 | 9.97 | $13.20 | 1475 |
| 2025-05-05 | 9.74 | $13.20 | 2525 |
| 2025-05-02 | 9.49 | $13.56 | 8208 |
| 2025-05-01 | 9.15 | $12.72 | 8317 |
| 2025-04-30 | 8.97 | $13.08 | 8381 |
| 2025-04-29 | 8.71 | $12.36 | 5336 |
| 2025-04-28 | 8.59 | $12.60 | 5925 |
| 2025-04-25 | 8.44 | $13.08 | 7950 |
| 2025-04-24 | 8.19 | $12.48 | 18459 |
| 2025-04-23 | 8.08 | $11.46 | 8426 |
| 2025-04-22 | 8.20 | $10.70 | 6863 |
| 2025-04-21 | 8.54 | $10.79 | 15183 |
| 2025-04-17 | 8.97 | $9.84 | 14472 |
| 2025-04-16 | 9.71 | $9.84 | 27936 |
| 2025-04-15 | 10.62 | $11.48 | 51952 |
| 2025-04-14 | 11.37 | $15.36 | 10908 |
| 2025-04-11 | 11.48 | $16.08 | 11625 |
| 2025-04-10 | 11.50 | $14.16 | 16316 |
| 2025-04-09 | 11.97 | $13.56 | 6092 |
| 2025-04-08 | 12.71 | $12.36 | 20395 |
| 2025-04-07 | 13.87 | $13.44 | 28392 |
| 2025-04-04 | 15.04 | $13.20 | 30143 |
| 2025-04-03 | 16.51 | $13.56 | 10578 |
| 2025-04-02 | 18.19 | $15.00 | 11803 |
| 2025-04-01 | 19.89 | $15.48 | 36042 |
| 2025-03-31 | 21.81 | $16.32 | 7550 |
| 2025-03-28 | 23.90 | $15.60 | 14633 |
| 2025-03-27 | 26.53 | $15.84 | 31150 |
| 2025-03-26 | 29.57 | $16.92 | 40265 |
| 2025-03-25 | 32.90 | $19.56 | 200083 |
| 2025-03-24 | 36.24 | $40.56 | 12926 |
| 2025-03-21 | 35.71 | $44.52 | 9125 |
| 2025-03-20 | 34.29 | $43.44 | 13983 |
| 2025-03-19 | 32.89 | $45.72 | 55408 |
| 2025-03-18 | 30.81 | $42.60 | 18100 |
| 2025-03-17 | 29.10 | $36.72 | 12633 |
| 2025-03-14 | 28.40 | $37.44 | 29510 |
| 2025-03-13 | 27.48 | $32.52 | 6035 |
| 2025-03-12 | 27.51 | $30.36 | 4169 |
| 2025-03-11 | 28.05 | $30.00 | 8733 |
| 2025-03-10 | 28.81 | $31.20 | 7345 |
| 2025-03-07 | 29.51 | $31.80 | 17250 |
| 2025-03-06 | 30.25 | $33.36 | 29408 |
| 2025-03-05 | 30.84 | $29.76 | 11027 |
| 2025-03-04 | 32.35 | $27.12 | 13962 |
| 2025-03-03 | 34.72 | $26.40 | 21183 |
| 2025-02-28 | 37.68 | $29.16 | 18392 |
| 2025-02-27 | 40.59 | $29.04 | 29887 |
| 2025-02-26 | 44.05 | $29.16 | 209775 |
| 2025-02-25 | 48.08 | $28.44 | 30567 |
| 2025-02-24 | 52.95 | $34.56 | 29445 |
| 2025-02-21 | 57.34 | $38.76 | 56225 |
| 2025-02-20 | 61.56 | $45.00 | 61917 |
| 2025-02-19 | 65.15 | $50.28 | 146957 |
| 2025-02-18 | 68.20 | $85.56 | 109310 |
| 2025-02-14 | 64.30 | $84.00 | 815472 |
| 2025-02-13 | 60.10 | $64.68 | 60826 |
| 2025-02-12 | 59.31 | $62.28 | 22344 |
| 2025-02-11 | 58.90 | $66.00 | 75142 |
| 2025-02-10 | 57.65 | $62.16 | 63410 |
| 2025-02-07 | 57.04 | $56.16 | 8203 |
| 2025-02-06 | 57.60 | $55.08 | 7122 |
| 2025-02-05 | 58.50 | $57.96 | 9395 |
| 2025-02-04 | 58.96 | $58.20 | 8878 |
| 2025-02-03 | 59.45 | $57.72 | 12130 |
| 2025-01-31 | 60.14 | $57.12 | 11138 |
| 2025-01-30 | 61.09 | $59.88 | 8830 |
| 2025-01-29 | 61.62 | $60.24 | 12612 |
| 2025-01-28 | 62.17 | $62.16 | 13486 |
| 2025-01-27 | 62.42 | $59.88 | 15662 |
| 2025-01-24 | 63.20 | $63.48 | 50236 |
| 2025-01-23 | 63.36 | $57.36 | 21207 |
| 2025-01-22 | 64.84 | $61.80 | 13026 |
| 2025-01-21 | 65.63 | $63.36 | 21951 |
| 2025-01-17 | 66.23 | $61.20 | 26991 |
| 2025-01-16 | 67.39 | $65.28 | 19730 |
| 2025-01-15 | 67.87 | $65.40 | 22513 |
| 2025-01-14 | 68.41 | $64.44 | 34491 |
| 2025-01-13 | 69.24 | $70.20 | 44850 |
| 2025-01-10 | 68.98 | $70.68 | 49146 |
| 2025-01-08 | 68.58 | $69.60 | 68508 |
| 2025-01-07 | 68.34 | $66.60 | 110017 |
| 2025-01-06 | 68.69 | $71.28 | 411687 |
| 2025-01-03 | 68.11 | $73.80 | 91147 |
| 2025-01-02 | 66.91 | $70.20 | 34530 |
| 2024-12-31 | 66.27 | $72.24 | 22772 |
| 2024-12-30 | 65.11 | $67.80 | 6569 |
| 2024-12-27 | 64.71 | $67.80 | 9760 |
| 2024-12-26 | 64.25 | $69.00 | 16740 |
| 2024-12-24 | 63.47 | $65.40 | 3792 |
| 2024-12-23 | 63.35 | $65.40 | 4909 |
| 2024-12-20 | 63.21 | $64.80 | 8010 |
| 2024-12-19 | 63.20 | $66.00 | 8440 |
| 2024-12-18 | 62.95 | $67.20 | 11055 |
| 2024-12-17 | 62.43 | $67.20 | 27077 |
| 2024-12-16 | 61.84 | $61.80 | 2018 |
| 2024-12-13 | 62.32 | $61.80 | 3070 |
| 2024-12-12 | 62.90 | $63.60 | 3012 |
| 2024-12-11 | 63.22 | $64.32 | 3875 |
| 2024-12-10 | 63.46 | $65.52 | 4016 |
| 2024-12-09 | 63.51 | $64.20 | 5706 |
| 2024-12-06 | 63.87 | $61.20 | 6054 |
| 2024-12-05 | 64.95 | $62.04 | 4589 |
| 2024-12-04 | 66.04 | $65.16 | 4386 |
| 2024-12-03 | 66.68 | $62.16 | 9496 |
| 2024-12-02 | 68.08 | $67.20 | 5348 |
| 2024-11-29 | 68.65 | $67.20 | 3901 |
| 2024-11-27 | 69.34 | $69.24 | 3416 |
| 2024-11-26 | 69.73 | $69.84 | 5174 |
| 2024-11-25 | 70.08 | $69.00 | 11044 |
| 2024-11-22 | 70.67 | $74.64 | 16486 |
| 2024-11-21 | 70.19 | $78.00 | 56060 |
| 2024-11-20 | 68.95 | $74.16 | 13416 |
| 2024-11-19 | 68.34 | $76.08 | 23671 |
| 2024-11-18 | 67.25 | $72.00 | 14158 |
| 2024-11-15 | 66.88 | $63.12 | 10438 |
| 2024-11-14 | 68.35 | $71.40 | 11155 |
| 2024-11-13 | 68.35 | $74.76 | 15933 |
| 2024-11-12 | 67.68 | $76.56 | 21316 |
| 2024-11-11 | 66.55 | $76.68 | 38355 |
| 2024-11-08 | 65.26 | $70.08 | 13496 |
| 2024-11-07 | 65.20 | $67.92 | 11461 |
| 2024-11-06 | 65.64 | $66.00 | 10640 |
| 2024-11-05 | 66.61 | $66.48 | 5801 |
| 2024-11-04 | 67.68 | $64.32 | 7955 |
| 2024-11-01 | 69.42 | $67.56 | 22266 |
| 2024-10-31 | 70.82 | $66.96 | 9555 |
| 2024-10-30 | 72.62 | $72.96 | 13682 |
| 2024-10-29 | 73.49 | $82.68 | 17964 |
| 2024-10-28 | 72.50 | $87.00 | 23130 |
| 2024-10-25 | 70.49 | $79.32 | 35735 |
| 2024-10-24 | 69.84 | $87.36 | 119956 |
| 2024-10-23 | 67.46 | $84.60 | 946279 |
| 2024-10-22 | 65.35 | $94.08 | 33788 |
| 2024-10-21 | 60.99 | $87.60 | 9955 |
| 2024-10-18 | 57.39 | $73.20 | 740 |
| 2024-10-17 | 56.37 | $71.88 | 1106 |
| 2024-10-16 | 55.58 | $73.92 | 930 |
| 2024-10-15 | 54.37 | $74.52 | 833 |
| 2024-10-14 | 52.98 | $74.40 | 1581 |
| 2024-10-11 | 51.55 | $71.04 | 1331 |
| 2024-10-10 | 50.76 | $70.44 | 1971 |
| 2024-10-09 | 50.15 | $73.56 | 1771 |
| 2024-10-08 | 48.97 | $76.44 | 6990 |
| 2024-10-07 | 47.19 | $68.64 | 2355 |
| 2024-10-04 | 46.99 | $71.76 | 1172 |
| 2024-10-03 | 46.32 | $72.12 | 1577 |
| 2024-10-02 | 45.71 | $73.80 | 2687 |
| 2024-10-01 | 44.91 | $77.88 | 1319 |
| 2024-09-30 | 43.39 | $78.36 | 2313 |
| 2024-09-27 | 41.82 | $84.60 | 1118 |
| 2024-09-26 | 38.98 | $83.88 | 1677 |
| 2024-09-25 | 36.18 | $85.56 | 758 |
| 2024-09-24 | 32.92 | $85.80 | 929 |
| 2024-09-23 | 29.48 | $84.00 | 2483 |
| 2024-09-20 | 26.29 | $85.80 | 1332 |
| 2024-09-19 | 22.64 | $90.72 | 2457 |
| 2024-09-18 | 17.85 | $96.00 | 1636 |
| 2024-09-17 | 11.69 | $91.80 | 1492 |
| 2024-09-16 | 5.99 | $91.08 | 1757 |
| 2024-09-13 | 0.12 | $88.92 | 2373 |
| 2024-09-12 | -5.58 | $89.40 | 4395 |
| 2024-09-11 | -11.60 | $94.68 | 8272 |
| 2024-09-10 | -18.95 | $87.72 | 9479 |
| 2024-09-09 | -25.20 | $85.20 | 2074 |
| 2024-09-06 | -31.05 | $85.92 | 1452 |
| 2024-09-05 | -37.06 | $90.00 | 2045 |
| 2024-09-04 | -43.90 | $89.52 | 1515 |
| 2024-09-03 | -50.68 | $90.60 | 1409 |
| 2024-08-30 | -57.63 | $94.32 | 2944 |
| 2024-08-29 | -65.26 | $88.20 | 2703 |
| 2024-08-28 | -71.52 | $91.68 | 3129 |
| 2024-08-27 | -78.14 | $100.32 | 3524 |
| 2024-08-26 | -86.15 | $108.00 | 6419 |
| 2024-08-23 | -95.50 | $117.00 | 10102 |
| 2024-08-22 | -106.56 | $103.80 | 6131 |
| 2024-08-21 | -114.81 | $99.60 | 5149 |
| 2024-08-20 | -121.58 | $102.12 | 18812 |
| 2024-08-19 | -127.93 | $86.64 | 7063 |
| 2024-08-16 | -129.89 | $79.56 | 8723 |
| 2024-08-15 | -128.38 | $84.60 | 6028 |
| 2024-08-14 | -125.30 | $83.16 | 7074 |
| 2024-08-13 | -118.91 | $88.20 | 7385 |
| 2024-08-12 | -109.93 | $96.84 | 5883 |
| 2024-08-09 | -98.58 | $107.04 | 5384 |
| 2024-08-08 | -84.69 | $105.00 | 16062 |
| 2024-08-07 | -65.17 | $112.20 | 21515 |
| 2024-08-06 | -40.96 | $102.84 | 30519 |
| 2024-08-05 | -7.71 | $116.52 | 87915 |
| 2024-08-02 | 31.24 | $150.36 | 11468 |
| 2024-08-01 | 72.66 | $174.48 | 11599 |
| 2024-07-31 | 119.03 | $190.08 | 41611 |
| 2024-07-30 | 173.01 | $246.00 | 77773 |
| 2024-07-29 | 227.36 | $624.00 | 667 |
| 2024-07-26 | 214.39 | $642.00 | 578 |
| 2024-07-25 | 199.30 | $678.00 | 1217 |
| 2024-07-24 | 178.19 | $648.00 | 278 |
| 2024-07-23 | 164.25 | $642.00 | 437 |
| 2024-07-22 | 153.85 | $636.00 | 385 |
| 2024-07-19 | 147.81 | $630.00 | 631 |
| 2024-07-18 | 147.11 | $684.00 | 948 |
| 2024-07-17 | 140.24 | $660.00 | 414 |
| 2024-07-16 | 142.92 | $666.00 | 704 |
| 2024-07-15 | 150.66 | $708.00 | 908 |
| 2024-07-12 | 156.98 | $738.00 | 1692 |
| 2024-07-11 | 164.49 | $756.00 | 22370 |
| 2024-07-10 | 176.24 | $630.00 | 617 |
| 2024-07-09 | 223.53 | $618.00 | 1176 |
| 2024-07-08 | 288.34 | $696.00 | 1348 |
| 2024-07-05 | 354.75 | $732.00 | 2607 |
| 2024-07-03 | 432.07 | $876.00 | 92932 |
| 2024-07-02 | 499.53 | $756.00 | 410 |
| 2024-07-01 | 611.38 | $852.00 | 339 |
| 2024-06-28 | 729.40 | $948.00 | 342 |
| 2024-06-27 | 854.73 | $996.00 | 585 |
| 2024-06-26 | 998.76 | $1104.00 | 2568 |
| 2024-06-25 | 1151.94 | $1704.00 | 17170 |
| 2024-06-24 | 1212.22 | $1338.00 | 280 |
| 2024-06-21 | 1368.36 | $1188.00 | 244 |
| 2024-06-20 | 1590.35 | $1278.00 | 327 |
| 2024-06-18 | 1838.12 | $1452.00 | 323 |
| 2024-06-17 | 2097.96 | $1740.00 | 1316 |
| 2024-06-14 | 2347.59 | $1674.00 | 16545 |
| 2024-06-13 | 2659.71 | $2172.00 | 196 |
| 2024-06-12 | 2925.23 | $1878.00 | 94 |
| 2024-06-11 | 3303.15 | $2070.00 | 163 |
| 2024-06-10 | 3708.59 | $2190.00 | 392 |
| 2024-06-07 | 4160.47 | $3030.00 | 138 |
| 2024-06-06 | 4513.82 | $3210.00 | 280 |
| 2024-06-05 | 4891.12 | $3234.00 | 661 |
| 2024-06-04 | 5328.37 | $3867.00 | 150 |
| 2024-06-03 | 5706.04 | $3900.00 | 315 |
| 2024-05-31 | 6140.08 | $6486.00 | 19 |
| 2024-05-30 | 6101.06 | $6528.00 | 60 |
| 2024-05-29 | 6048.82 | $6339.00 | 145 |
| 2024-05-28 | 6030.10 | $6147.00 | 19 |
| 2024-05-24 | 6051.08 | $6285.00 | 165 |
| 2024-05-23 | 6048.72 | $6456.00 | 3 |
| 2024-05-22 | 6012.45 | $6207.00 | 4 |
| 2024-05-21 | 6025.48 | $6450.00 | 5 |
| 2024-05-20 | 5992.26 | $6480.00 | 4 |
| 2024-05-17 | 5950.42 | $6510.00 | 7 |
| 2024-05-16 | 5898.87 | $6747.00 | 11 |
| 2024-05-15 | 5792.76 | $5988.00 | 6 |
| 2024-05-14 | 5833.51 | $6231.00 | 6 |
| 2024-05-13 | 5833.84 | $6120.00 | 11 |
| 2024-05-10 | 5862.02 | $5868.00 | 12 |
| 2024-05-09 | 5952.35 | $6270.00 | 22 |
| 2024-05-08 | 5977.13 | $7200.00 | 114 |
| 2024-05-07 | 5814.86 | $6510.00 | 9 |
| 2024-05-06 | 5777.23 | $6060.00 | 4 |
| 2024-05-03 | 5834.13 | $6633.00 | 3 |
| 2024-05-02 | 5785.51 | $6465.48 | 4 |
| 2024-05-01 | 5770.77 | $6540.00 | 2 |
| 2024-04-30 | 5744.77 | $6340.56 | 2 |
| 2024-04-29 | 5763.81 | $6450.00 | 2 |
| 2024-04-26 | 5770.42 | $6450.00 | 4 |
| 2024-04-25 | 5786.02 | $6120.00 | 4 |
| 2024-04-24 | 5881.91 | $6420.00 | 3 |
| 2024-04-23 | 5938.54 | $6300.00 | 5 |
| 2024-04-22 | 6038.31 | $5973.00 | 3 |
| 2024-04-19 | 6231.93 | $6060.00 | 3 |
| 2024-04-18 | 6447.27 | $6120.00 | 5 |
| 2024-04-17 | 6693.41 | $6132.00 | 7 |
| 2024-04-16 | 6985.22 | $6255.00 | 12 |
| 2024-04-15 | 7306.35 | $7323.00 | 4 |
| 2024-04-12 | 7462.15 | $7302.00 | 7 |
| 2024-04-11 | 7655.36 | $7200.00 | 5 |
| 2024-04-10 | 7908.94 | $6954.00 | 5 |
| 2024-04-09 | 8262.65 | $6870.00 | 9 |
| 2024-04-08 | 8697.92 | $6720.00 | 27 |
| 2024-04-05 | 9240.99 | $7758.00 | 9 |
| 2024-04-04 | 9657.94 | $8445.00 | 2 |
| 2024-04-03 | 10001.60 | $8773.56 | 8 |
| 2024-04-02 | 10335.00 | $9225.00 | 10 |
| 2024-04-01 | 10629.95 | $10794.00 | 4 |
| 2024-03-28 | 10644.38 | $10860.00 | 6 |
| 2024-03-27 | 10649.77 | $11100.00 | 4 |
| 2024-03-26 | 10608.15 | $11250.00 | 1 |
| 2024-03-25 | 10531.18 | $11340.00 | 4 |
| 2024-03-22 | 10426.18 | $11340.00 | 3 |
| 2024-03-21 | 10308.03 | $10542.00 | 2 |
| 2024-03-20 | 10343.13 | $10854.00 | 8 |
| 2024-03-19 | 10322.53 | $10380.00 | 5 |
| 2024-03-18 | 10403.04 | $10977.00 | 1 |
| 2024-03-15 | 10375.45 | $10689.00 | 4 |
| 2024-03-14 | 10409.05 | $11970.00 | 7 |
| 2024-03-13 | 10183.51 | $11571.00 | 6 |
| 2024-03-12 | 10011.79 | $12987.00 | 5 |
| 2024-03-11 | 9521.18 | $13071.00 | 12 |
| 2024-03-08 | 8942.57 | $12897.00 | 6 |
| 2024-03-07 | 8318.11 | $13170.00 | 12 |
| 2024-03-06 | 7548.53 | $13467.00 | 35 |
| 2024-03-05 | 6608.16 | $11625.00 | 18 |
| 2024-03-04 | 5923.19 | $11088.00 | 26 |
| 2024-03-01 | 5262.66 | $9300.00 | 42 |
| 2024-02-29 | 4896.72 | $8340.00 | 6 |
| 2024-02-28 | 4700.57 | $7827.00 | 6 |
| 2024-02-27 | 4609.29 | $7749.00 | 5 |
| 2024-02-26 | 4549.85 | $7530.00 | 5 |
| 2024-02-23 | 4558.79 | $8040.00 | 10 |
| 2024-02-22 | 4495.27 | $8250.00 | 5 |
| 2024-02-21 | 4412.74 | $8589.00 | 5 |
| 2024-02-20 | 4283.06 | $8700.00 | 7 |
| 2024-02-16 | 4148.99 | $8550.00 | 7 |
| 2024-02-15 | 4067.22 | $8490.00 | 8 |
| 2024-02-14 | 4029.63 | $8250.00 | 5 |
| 2024-02-13 | 4083.66 | $8490.00 | 12 |
| 2024-02-12 | 4145.29 | $9000.00 | 23 |
| 2024-02-09 | 4161.36 | $8340.00 | 8 |
| 2024-02-08 | 4373.55 | $7584.00 | 8 |
| 2024-02-07 | 4835.87 | $7323.00 | 37 |
| 2024-02-06 | 5486.04 | $8115.00 | 124 |
| 2024-02-05 | 6133.91 | $7851.00 | 13 |
| 2024-02-02 | 7002.89 | $7500.00 | 19 |
| 2024-02-01 | 8147.72 | $7575.00 | 10 |
| 2024-01-31 | 9523.30 | $7440.00 | 31 |
| 2024-01-30 | 11210.54 | $7200.00 | 124 |
| 2024-01-29 | 13280.43 | $9954.00 | 42 |
| 2024-01-26 | 15161.87 | $12591.00 | 30 |
| 2024-01-25 | 16847.37 | $14106.00 | 11 |
| 2024-01-24 | 18540.29 | $16869.00 | 4 |
| 2024-01-23 | 19977.56 | $16860.00 | 5 |
| 2024-01-22 | 21700.78 | $19056.00 | 15 |
| 2024-01-19 | 23289.92 | $23397.00 | 9 |
| 2024-01-18 | 24270.43 | $20805.00 | 8 |
| 2024-01-17 | 26004.22 | $21195.00 | 6 |
| 2024-01-16 | 27982.52 | $21612.00 | 12 |
| 2024-01-12 | 30236.23 | $28050.00 | 4 |
| 2024-01-11 | 31538.45 | $30300.00 | 3 |
| 2024-01-10 | 32616.91 | $32100.00 | 1 |
| 2024-01-09 | 33529.74 | $34500.00 | 1 |
| 2024-01-08 | 34123.76 | $36600.00 | 1 |
| 2024-01-05 | 34411.49 | $35700.00 | 0 |
| 2024-01-04 | 34976.69 | $34500.00 | 1 |
| 2024-01-03 | 35927.80 | $34500.00 | 1 |
| 2024-01-02 | 37073.85 | $35700.00 | 2 |
| 2023-12-29 | 38192.73 | $38100.00 | 1 |
| 2023-12-28 | 39026.68 | $37800.00 | 1 |
| 2023-12-27 | 40098.33 | $38400.00 | 4 |
| 2023-12-26 | 41255.67 | $38400.00 | 5 |
| 2023-12-22 | 42637.86 | $36300.00 | 3 |
| 2023-12-21 | 44721.49 | $35100.00 | 13 |
| 2023-12-20 | 47426.18 | $29700.00 | 13 |
| 2023-12-19 | 51730.52 | $38700.00 | 10 |
| 2023-12-18 | 54849.89 | $39900.00 | 19 |
| 2023-12-15 | 58228.95 | $51900.00 | 5 |
| 2023-12-14 | 59627.43 | $52800.00 | 2 |
| 2023-12-13 | 61060.72 | $51900.00 | 4 |
| 2023-12-12 | 62909.58 | $54900.00 | 2 |
| 2023-12-11 | 64414.59 | $57000.00 | 2 |
| 2023-12-08 | 65705.59 | $62100.00 | 2 |
| 2023-12-07 | 66112.55 | $63000.00 | 1 |
| 2023-12-06 | 66375.75 | $63000.00 | 2 |
| 2023-12-05 | 66659.87 | $63600.00 | 2 |
| 2023-12-04 | 66840.09 | $65400.00 | 1 |
| 2023-12-01 | 66645.40 | $65400.00 | 1 |
| 2023-11-30 | 66393.77 | $62400.00 | 1 |
| 2023-11-29 | 66706.94 | $61800.00 | 2 |
| 2023-11-28 | 67168.10 | $63000.00 | 2 |
| 2023-11-27 | 67419.35 | $68700.00 | 1 |
| 2023-11-24 | 66477.31 | $71400.00 | 2 |
| 2023-11-22 | 64782.72 | $67500.00 | 8 |
| 2023-11-21 | 63606.96 | $62700.00 | 5 |
| 2023-11-20 | 63224.31 | $73800.00 | 4 |
| 2023-11-17 | 60414.22 | $80100.00 | 6 |
| 2023-11-16 | 55803.39 | $63000.00 | 6 |
| 2023-11-15 | 54039.98 | $57600.00 | 2 |
| 2023-11-14 | 53121.91 | $50100.00 | 2 |
| 2023-11-13 | 53628.96 | $49800.00 | 1 |
| 2023-11-10 | 54272.44 | $43500.00 | 1 |
| 2023-11-09 | 56335.27 | $43800.00 | 1 |
| 2023-11-08 | 58649.85 | $48600.00 | 2 |
| 2023-11-07 | 60302.30 | $50400.00 | 3 |
| 2023-11-06 | 61812.33 | $57600.00 | 2 |
| 2023-11-03 | 62014.75 | $60000.00 | 2 |
| 2023-11-02 | 61707.85 | $58500.00 | 2 |
| 2023-11-01 | 61629.80 | $59700.00 | 1 |
| 2023-10-31 | 61247.15 | $62100.00 | 2 |
| 2023-10-30 | 60257.29 | $60300.00 | 1 |
| 2023-10-27 | 59447.44 | $56700.00 | 4 |
| 2023-10-26 | 59225.46 | $59400.00 | 7 |
| 2023-10-25 | 58357.89 | $74400.00 | 8 |
| 2023-10-24 | 54151.70 | $72000.00 | 5 |
| 2023-10-23 | 49743.02 | $63000.00 | 3 |
| 2023-10-20 | 46498.70 | $60600.00 | 7 |
| 2023-10-19 | 43223.51 | $59400.00 | 4 |
| 2023-10-18 | 39667.70 | $53400.00 | 7 |
| 2023-10-17 | 36805.68 | $48000.00 | 5 |
| 2023-10-16 | 34630.15 | $48600.00 | 13 |
| 2023-10-13 | 31994.32 | $40500.00 | 4 |
| 2023-10-12 | 30663.63 | $34500.00 | 1 |
| 2023-10-11 | 30410.21 | $35400.00 | 1 |
| 2023-10-10 | 29956.47 | $32100.00 | 0 |
| 2023-10-09 | 30157.23 | $30906.00 | 1 |
| 2023-10-06 | 30675.37 | $31500.00 | 1 |
| 2023-10-05 | 31185.84 | $32700.00 | 1 |
| 2023-10-04 | 31560.28 | $32400.00 | 0 |
| 2023-10-03 | 32093.49 | $34200.00 | 2 |
| 2023-10-02 | 32369.31 | $34200.00 | 1 |
| 2023-09-29 | 32726.53 | $34200.00 | 1 |
| 2023-09-28 | 33179.25 | $33000.00 | 2 |
| 2023-09-27 | 33996.24 | $30600.00 | 2 |
| 2023-09-26 | 35488.49 | $32700.00 | 1 |
| 2023-09-25 | 36815.18 | $33900.00 | 1 |
| 2023-09-22 | 38137.63 | $35100.00 | 1 |
| 2023-09-21 | 39453.56 | $36600.00 | 1 |
| 2023-09-20 | 40697.08 | $38100.00 | 0 |
| 2023-09-19 | 41854.99 | $38700.00 | 1 |
| 2023-09-18 | 43101.58 | $42600.00 | 1 |
| 2023-09-15 | 43754.59 | $45000.00 | 1 |
| 2023-09-14 | 44034.27 | $43500.00 | 1 |
| 2023-09-13 | 44702.40 | $45300.00 | 1 |
| 2023-09-12 | 45126.34 | $44100.00 | 0 |
| 2023-09-11 | 45898.77 | $43500.00 | 1 |
| 2023-09-08 | 46948.77 | $44400.00 | 1 |
| 2023-09-07 | 48003.76 | $46200.00 | 2 |
| 2023-09-06 | 48873.67 | $46800.00 | 2 |
| 2023-09-05 | 49780.42 | $47400.00 | 4 |
| 2023-09-01 | 50728.76 | $50700.00 | 1 |
| 2023-08-31 | 51155.65 | $51300.00 | 1 |
| 2023-08-30 | 51545.78 | $51300.00 | 1 |
| 2023-08-29 | 52019.63 | $52500.00 | 2 |
| 2023-08-28 | 52337.89 | $55500.00 | 4 |
| 2023-08-25 | 52096.89 | $57000.00 | 4 |
| 2023-08-24 | 51524.41 | $52500.00 | 2 |
| 2023-08-23 | 51833.10 | $51300.00 | 11 |
| 2023-08-22 | 52470.22 | $52200.00 | 118 |
| 2023-08-21 | 53046.08 | $36600.00 | 17 |
| 2023-08-18 | 57024.40 | $54300.00 | 1 |
| 2023-08-17 | 57931.72 | $56400.00 | 1 |
| 2023-08-16 | 58557.76 | $54600.00 | 2 |
| 2023-08-15 | 59677.57 | $51300.00 | 3 |
| 2023-08-14 | 61684.01 | $53100.00 | 9 |
| 2023-08-11 | 63641.09 | $60900.00 | 2 |
| 2023-08-10 | 64272.97 | $60600.00 | 5 |
| 2023-08-09 | 65070.66 | $64200.00 | 1 |
| 2023-08-08 | 65237.69 | $63600.00 | 3 |
| 2023-08-07 | 65556.56 | $64800.00 | 5 |
| 2023-08-04 | 65671.78 | $68100.00 | 6 |
| 2023-08-03 | 65108.13 | $65700.00 | 4 |
| 2023-08-02 | 64957.99 | $65400.00 | 2 |
| 2023-08-01 | 64845.96 | $64200.00 | 3 |
| 2023-07-31 | 64967.87 | $67800.00 | 6 |
| 2023-07-28 | 64350.39 | $64350.00 | 3 |
| 2023-07-27 | 64360.62 | $61800.00 | 2 |
| 2023-07-26 | 64909.84 | $61800.00 | 1 |
| 2023-07-25 | 65546.31 | $61800.00 | 4 |
| 2023-07-24 | 66282.31 | $64500.00 | 1 |
| 2023-07-21 | 66563.34 | $64800.00 | 2 |
| 2023-07-20 | 66820.62 | $64200.00 | 2 |
| 2023-07-19 | 67238.84 | $65100.00 | 3 |
| 2023-07-18 | 67526.59 | $63000.00 | 3 |
| 2023-07-17 | 68293.33 | $64200.00 | 4 |
| 2023-07-14 | 68918.71 | $64200.00 | 5 |
| 2023-07-13 | 69630.38 | $67500.00 | 4 |
| 2023-07-12 | 69744.86 | $69300.00 | 6 |
| 2023-07-11 | 69480.89 | $69600.00 | 11 |
| 2023-07-10 | 69093.26 | $72900.00 | 9 |
| 2023-07-07 | 67930.61 | $66600.00 | 7 |
| 2023-07-06 | 67891.68 | $65700.00 | 5 |
| 2023-07-05 | 68019.28 | $67200.00 | 3 |
| 2023-07-03 | 67833.68 | $66900.00 | 2 |
| 2023-06-30 | 67663.08 | $66900.00 | 5 |
| 2023-06-29 | 67446.22 | $64800.00 | 5 |
| 2023-06-28 | 67617.36 | $60300.00 | 6 |
| 2023-06-27 | 68742.57 | $60900.00 | 6 |
| 2023-06-26 | 69897.28 | $63900.00 | 4 |
| 2023-06-23 | 70576.60 | $70500.00 | 4 |
| 2023-06-22 | 69943.01 | $72300.00 | 6 |
| 2023-06-21 | 68796.24 | $68100.00 | 3 |
| 2023-06-20 | 68318.38 | $69300.00 | 4 |
| 2023-06-16 | 67479.56 | $64800.00 | 11 |
| 2023-06-15 | 67422.39 | $64800.00 | 11 |
| 2023-06-14 | 67323.50 | $65400.00 | 16 |
| 2023-06-13 | 67048.42 | $60000.00 | 6 |
| 2023-06-12 | 67830.95 | $60900.00 | 4 |
| 2023-06-09 | 68510.66 | $64200.00 | 13 |
| 2023-06-08 | 68561.93 | $69300.00 | 16 |
| 2023-06-07 | 67502.54 | $80400.00 | 15 |
| 2023-06-06 | 63891.46 | $78900.00 | 28 |
| 2023-06-05 | 59978.85 | $71100.00 | 18 |
| 2023-06-02 | 57050.94 | $69300.00 | 316 |
| 2023-06-01 | 54008.80 | $54300.00 | 8 |
| 2023-05-31 | 53619.83 | $55200.00 | 7 |
| 2023-05-30 | 52962.72 | $52500.00 | 7 |
| 2023-05-26 | 52753.20 | $55203.00 | 6 |
| 2023-05-25 | 51925.39 | $59700.00 | 8 |
| 2023-05-24 | 50003.72 | $59700.00 | 9 |
| 2023-05-23 | 47763.62 | $56700.00 | 15 |
| 2023-05-22 | 45790.95 | $53100.00 | 182 |
| 2023-05-19 | 44259.89 | $47700.00 | 56 |
| 2023-05-18 | 43624.33 | $40500.00 | 73 |
| 2023-05-17 | 44408.87 | $38400.00 | 2 |
| 2023-05-16 | 45766.07 | $37200.00 | 7 |
| 2023-05-15 | 47595.04 | $41700.00 | 8 |
| 2023-05-12 | 48766.78 | $41400.00 | 4 |
| 2023-05-11 | 50183.04 | $43200.00 | 8 |
| 2023-05-10 | 51436.89 | $47700.00 | 2 |
| 2023-05-09 | 51929.96 | $49800.00 | 6 |
| 2023-05-08 | 52043.33 | $47100.00 | 5 |
| 2023-05-05 | 52725.38 | $50100.00 | 13 |
| 2023-05-04 | 52864.66 | $48900.00 | 17 |
| 2023-05-03 | 53256.82 | $57600.00 | 302 |
| 2023-05-02 | 51856.02 | $45600.00 | 9 |
| 2023-05-01 | 52734.76 | $48300.00 | 12 |
| 2023-04-28 | 53160.75 | $45300.00 | 15 |
| 2023-04-27 | 54258.87 | $51600.00 | 22 |
| 2023-04-26 | 54174.76 | $51000.00 | 25 |
| 2023-04-25 | 54169.79 | $53400.00 | 32 |
| 2023-04-24 | 53623.34 | $55500.00 | 50 |
| 2023-04-21 | 52511.21 | $56700.00 | 119 |
| 2023-04-20 | 50933.11 | $78600.00 | 2379 |
| 2023-04-19 | 44458.66 | $53100.00 | 194 |
| 2023-04-18 | 42296.15 | $61200.00 | 122 |
| 2023-04-17 | 38068.87 | $82500.00 | 1397 |
| 2023-04-14 | 28676.87 | $70500.00 | 1670 |
| 2023-04-13 | 20326.25 | $20550.00 | 5 |
| 2023-04-12 | 21196.80 | $20430.00 | 11 |
| 2023-04-11 | 22278.37 | $21006.00 | 15 |
| 2023-04-10 | 23457.88 | $22476.00 | 31 |
| 2023-04-06 | 24562.13 | $22503.00 | 422 |
| 2023-04-05 | 25882.29 | $25980.00 | 1 |
| 2023-04-04 | 26725.57 | $27600.00 | 2 |
| 2023-04-03 | 27406.40 | $29400.00 | 2 |
| 2023-03-31 | 27861.32 | $30000.00 | 2 |
| 2023-03-30 | 28307.77 | $29400.00 | 4 |
| 2023-03-29 | 28998.24 | $29886.00 | 3 |
| 2023-03-28 | 29743.85 | $29700.00 | 3 |
| 2023-03-27 | 30695.42 | $32700.00 | 1 |
| 2023-03-24 | 31215.26 | $34200.00 | 1 |
| 2023-03-23 | 31550.97 | $31500.00 | 1 |
| 2023-03-22 | 32558.84 | $33300.00 | 1 |
| 2023-03-21 | 33399.38 | $33000.00 | 1 |
| 2023-03-20 | 34488.25 | $32700.00 | 1 |
| 2023-03-17 | 35865.09 | $33600.00 | 2 |
| 2023-03-16 | 37322.50 | $35400.00 | 2 |
| 2023-03-15 | 38682.69 | $37200.00 | 1 |
| 2023-03-14 | 39928.98 | $37800.00 | 1 |
| 2023-03-13 | 41294.91 | $39900.00 | 1 |
| 2023-03-10 | 42482.70 | $37500.00 | 3 |
| 2023-03-09 | 44410.37 | $40500.00 | 1 |
| 2023-03-08 | 46057.07 | $44100.00 | 5 |
| 2023-03-07 | 47249.22 | $48600.00 | 1 |
| 2023-03-06 | 47723.29 | $50700.00 | 1 |
| 2023-03-03 | 47870.04 | $51600.00 | 1 |
| 2023-03-02 | 47891.18 | $49800.00 | 1 |
| 2023-03-01 | 48337.06 | $53100.00 | 2 |
| 2023-02-28 | 48203.22 | $55500.00 | 11 |
| 2023-02-27 | 47588.71 | $48000.00 | 2 |
| 2023-02-24 | 48504.63 | $49500.00 | 1 |
| 2023-02-23 | 49302.14 | $47700.00 | 1 |
| 2023-02-22 | 50657.53 | $48960.00 | 1 |
| 2023-02-21 | 52015.24 | $50100.00 | 2 |
| 2023-02-17 | 53399.98 | $50100.00 | 1 |
| 2023-02-16 | 55055.02 | $52200.00 | 1 |
| 2023-02-15 | 56579.83 | $51600.00 | 2 |
| 2023-02-14 | 58520.32 | $54000.00 | 1 |
| 2023-02-13 | 60308.90 | $60222.00 | 0 |
| 2023-02-10 | 61114.04 | $57300.00 | 2 |
| 2023-02-09 | 62702.88 | $60600.00 | 2 |
| 2023-02-08 | 63889.22 | $62400.00 | 1 |
| 2023-02-07 | 64923.06 | $64800.00 | 3 |
| 2023-02-06 | 65652.79 | $70350.00 | 2 |
| 2023-02-03 | 65366.36 | $73500.00 | 3 |
| 2023-02-02 | 64408.52 | $67200.00 | 1 |
| 2023-02-01 | 64665.46 | $68100.00 | 1 |
| 2023-01-31 | 64817.96 | $66300.00 | 1 |
| 2023-01-30 | 65419.57 | $67500.00 | 1 |
| 2023-01-27 | 65911.61 | $67500.00 | 1 |
| 2023-01-26 | 66530.30 | $72270.00 | 1 |
| 2023-01-25 | 66292.63 | $71700.00 | 2 |
| 2023-01-24 | 66188.53 | $68700.00 | 1 |
| 2023-01-23 | 66754.00 | $69600.00 | 1 |
| 2023-01-20 | 67276.86 | $66300.00 | 1 |
| 2023-01-19 | 68636.08 | $71700.00 | 0 |
| 2023-01-18 | 69133.79 | $70200.00 | 1 |
| 2023-01-17 | 70086.01 | $75600.00 | 1 |
| 2023-01-13 | 70113.67 | $72000.00 | 1 |
| 2023-01-12 | 70966.14 | $74700.00 | 2 |
| 2023-01-11 | 71450.57 | $81300.00 | 1 |
| 2023-01-10 | 70688.88 | $81900.00 | 0 |
| 2023-01-09 | 69749.65 | $82200.00 | 1 |
| 2023-01-06 | 68673.75 | $87000.00 | 2 |
| 2023-01-05 | 66498.78 | $87300.00 | 1 |
| 2023-01-04 | 64005.82 | $92400.00 | 2 |
| 2023-01-03 | 60144.82 | $79800.00 | 2 |
| 2022-12-30 | 58438.24 | $72000.00 | 1 |
| 2022-12-29 | 58232.26 | $67200.00 | 1 |
| 2022-12-28 | 59143.72 | $64500.00 | 0 |
| 2022-12-27 | 60914.85 | $64200.00 | 0 |
| 2022-12-23 | 63181.35 | $65700.00 | 0 |
| 2022-12-22 | 65645.63 | $63000.00 | 1 |
| 2022-12-21 | 69225.02 | $74700.00 | 1 |
| 2022-12-20 | 71065.51 | $83400.00 | 1 |
| 2022-12-19 | 71522.55 | $88200.00 | 1 |
| 2022-12-16 | 71201.95 | $87930.00 | 2 |
| 2022-12-15 | 71055.49 | $76500.00 | 1 |
| 2022-12-14 | 73469.87 | $75600.00 | 1 |
| 2022-12-13 | 76642.34 | $70200.00 | 1 |
| 2022-12-12 | 81643.13 | $75000.00 | 3 |
| 2022-12-09 | 86614.82 | $83700.00 | 1 |
| 2022-12-08 | 90728.00 | $70500.00 | 1 |
| 2022-12-07 | 98453.75 | $71100.00 | 1 |
| 2022-12-06 | 107455.54 | $75300.00 | 2 |
| 2022-12-05 | 117165.13 | $76200.00 | 2 |
| 2022-12-02 | 128373.08 | $82800.00 | 3 |
| 2022-12-01 | 140097.22 | $87000.00 | 5 |
| 2022-11-30 | 152900.43 | $90900.00 | 5 |
| 2022-11-29 | 166989.66 | $121500.00 | 3 |
| 2022-11-28 | 176915.95 | $150390.00 | 1 |
| 2022-11-25 | 182345.84 | $189000.00 | 0 |
| 2022-11-23 | 180496.53 | $196650.00 | 0 |
| 2022-11-22 | 176721.09 | $189000.00 | 0 |
| 2022-11-21 | 173940.34 | $186300.00 | 0 |
| 2022-11-18 | 171278.64 | $180000.00 | 0 |
| 2022-11-17 | 169519.85 | $175500.00 | 0 |
| 2022-11-16 | 168434.79 | $176760.00 | 0 |
| 2022-11-15 | 166922.30 | $171090.00 | 0 |
| 2022-11-14 | 166377.31 | $174960.00 | 0 |
| 2022-11-11 | 164949.04 | $170100.00 | 0 |
| 2022-11-10 | 164338.33 | $167310.00 | 0 |
| 2022-11-09 | 164243.50 | $166275.00 | 0 |
| 2022-11-08 | 164379.53 | $171180.00 | 0 |
| 2022-11-07 | 163534.07 | $171090.00 | 0 |
| 2022-11-04 | 162604.91 | $171450.00 | 0 |
| 2022-11-03 | 161488.08 | $180000.00 | 0 |
| 2022-11-02 | 158434.13 | $179820.00 | 0 |
| 2022-11-01 | 154980.26 | $153000.00 | 0 |
| 2022-10-31 | 156682.54 | $144000.00 | 0 |
| 2022-10-28 | 160615.98 | $162000.00 | 0 |
| 2022-10-27 | 161447.52 | $157950.00 | 0 |
| 2022-10-26 | 163322.08 | $165780.00 | 0 |
| 2022-10-25 | 163904.12 | $166140.00 | 0 |
| 2022-10-24 | 164560.13 | $156645.00 | 0 |
| 2022-10-21 | 167377.98 | $166950.00 | 0 |
| 2022-10-20 | 168531.88 | $167580.00 | 0 |
| 2022-10-19 | 169791.33 | $171090.00 | 0 |
| 2022-10-18 | 170566.43 | $167490.00 | 0 |
| 2022-10-17 | 172277.00 | $174600.00 | 0 |
| 2022-10-14 | 172816.76 | $184320.00 | 0 |
| 2022-10-13 | 171449.58 | $181890.00 | 0 |
| 2022-10-12 | 170433.61 | $188819.16 | 0 |
| 2022-10-11 | 167860.66 | $185850.00 | 0 |
| 2022-10-10 | 165574.84 | $178740.00 | 0 |
| 2022-10-07 | 164503.96 | $173430.00 | 0 |
| 2022-10-06 | 164471.41 | $169020.00 | 0 |
| 2022-10-05 | 165459.33 | $164160.00 | 0 |
| 2022-10-04 | 167728.79 | $163170.00 | 0 |
| 2022-10-03 | 170670.06 | $162000.00 | 0 |
| 2022-09-30 | 174426.34 | $161100.00 | 0 |
| 2022-09-29 | 179066.83 | $169740.00 | 0 |
| 2022-09-28 | 182717.65 | $175590.00 | 0 |
| 2022-09-27 | 185802.15 | $171090.00 | 0 |
| 2022-09-26 | 190404.40 | $175410.00 | 0 |
| 2022-09-23 | 194903.06 | $172620.00 | 0 |
| 2022-09-22 | 200770.03 | $171540.00 | 0 |
| 2022-09-21 | 207852.61 | $194850.00 | 1 |
| 2022-09-20 | 211195.03 | $201240.00 | 0 |
| 2022-09-19 | 213751.77 | $202500.00 | 0 |
| 2022-09-16 | 216471.20 | $214200.00 | 0 |
| 2022-09-15 | 217175.31 | $221400.00 | 0 |
| 2022-09-14 | 216486.70 | $216000.00 | 2 |
| 2022-09-13 | 216836.78 | $218880.00 | 1 |
| 2022-09-12 | 216648.85 | $211500.00 | 0 |
| 2022-09-09 | 217997.68 | $210780.00 | 0 |
| 2022-09-08 | 219724.99 | $212400.00 | 0 |
| 2022-09-07 | 221394.93 | $216000.00 | 0 |
| 2022-09-06 | 222577.38 | $214920.00 | 0 |
| 2022-09-02 | 224176.35 | $223020.00 | 0 |
| 2022-09-01 | 224321.84 | $216450.00 | 1 |
| 2022-08-31 | 225868.30 | $219960.00 | 1 |
| 2022-08-30 | 226914.16 | $226890.00 | 0 |
| 2022-08-29 | 226655.79 | $233190.96 | 0 |
| 2022-08-26 | 225016.24 | $231660.00 | 0 |
| 2022-08-25 | 223426.25 | $237600.00 | 0 |
| 2022-08-24 | 220324.60 | $229410.00 | 0 |
| 2022-08-23 | 218451.24 | $222660.00 | 0 |
| 2022-08-22 | 217705.21 | $216450.00 | 0 |
| 2022-08-19 | 218156.12 | $222300.00 | 0 |
| 2022-08-18 | 217456.48 | $221850.00 | 0 |
| 2022-08-17 | 216750.19 | $220500.00 | 0 |
| 2022-08-16 | 216228.11 | $216000.00 | 0 |
| 2022-08-15 | 216585.02 | $233010.00 | 0 |
| 2022-08-12 | 213433.50 | $230040.00 | 0 |
| 2022-08-11 | 210425.76 | $233550.00 | 0 |
| 2022-08-10 | 206229.87 | $226080.00 | 0 |
| 2022-08-09 | 202979.49 | $225180.00 | 0 |
| 2022-08-08 | 199454.23 | $232830.00 | 1 |
| 2022-08-05 | 193822.28 | $203580.00 | 0 |
| 2022-08-04 | 193532.37 | $207000.00 | 0 |
| 2022-08-03 | 192569.54 | $197640.00 | 0 |
| 2022-08-02 | 193523.76 | $191880.00 | 0 |
| 2022-08-01 | 195947.68 | $198000.00 | 0 |
| 2022-07-29 | 197575.27 | $197730.00 | 0 |
| 2022-07-28 | 199625.09 | $194490.00 | 0 |
| 2022-07-27 | 202790.28 | $198000.00 | 0 |
| 2022-07-26 | 205825.97 | $185670.00 | 1 |
| 2022-07-25 | 212043.46 | $207000.00 | 0 |
| 2022-07-22 | 214856.04 | $202050.00 | 0 |
| 2022-07-21 | 219246.97 | $209700.00 | 1 |
| 2022-07-20 | 222809.88 | $207000.00 | 0 |
| 2022-07-19 | 227585.51 | $210599.16 | 0 |
| 2022-07-18 | 232433.64 | $213930.00 | 1 |
| 2022-07-15 | 237412.99 | $243000.00 | 1 |
| 2022-07-14 | 237115.59 | $233010.00 | 1 |
| 2022-07-13 | 238920.65 | $238590.00 | 0 |
| 2022-07-12 | 239885.49 | $244710.00 | 0 |
| 2022-07-11 | 239761.38 | $239040.96 | 0 |
| 2022-07-08 | 240858.07 | $255690.96 | 0 |
| 2022-07-07 | 238672.40 | $254070.00 | 1 |
| 2022-07-06 | 236532.20 | $234180.00 | 0 |
| 2022-07-05 | 238299.40 | $234990.00 | 0 |
| 2022-07-01 | 240242.06 | $238500.00 | 1 |
| 2022-06-30 | 241818.09 | $252000.00 | 2 |
| 2022-06-29 | 240864.50 | $247410.00 | 1 |
| 2022-06-28 | 240789.29 | $236610.00 | 1 |
| 2022-06-27 | 243044.46 | $238860.00 | 1 |
| 2022-06-24 | 245254.41 | $238320.00 | 1 |
| 2022-06-23 | 247996.93 | $250110.00 | 14 |
| 2022-06-22 | 248757.88 | $252000.00 | 0 |
| 2022-06-21 | 249304.55 | $243000.00 | 0 |
| 2022-06-17 | 251896.97 | $252000.00 | 0 |
| 2022-06-16 | 253070.57 | $245430.00 | 0 |
| 2022-06-15 | 255875.54 | $245430.00 | 0 |
| 2022-06-14 | 259186.37 | $240300.00 | 0 |
| 2022-06-13 | 264158.48 | $241560.00 | 0 |
| 2022-06-10 | 269702.82 | $258075.00 | 0 |
| 2022-06-09 | 272687.15 | $279000.00 | 0 |
| 2022-06-08 | 271765.65 | $276480.00 | 0 |
| 2022-06-07 | 271250.63 | $279000.00 | 0 |
| 2022-06-06 | 270148.89 | $287100.00 | 1 |
| 2022-06-03 | 267195.81 | $291600.00 | 1 |
| 2022-06-02 | 262861.49 | $285840.00 | 1 |
| 2022-06-01 | 259097.72 | $270000.00 | 0 |
| 2022-05-31 | 258130.91 | $272880.00 | 1 |
| 2022-05-27 | 256475.06 | $265410.00 | 1 |
| 2022-05-26 | 256206.66 | $283500.00 | 1 |
| 2022-05-25 | 252172.34 | $268020.00 | 1 |
| 2022-05-24 | 250850.05 | $254160.00 | 0 |
| 2022-05-23 | 252342.88 | $257490.00 | 1 |
| 2022-05-20 | 253485.61 | $248400.00 | 0 |
| 2022-05-19 | 256839.63 | $261000.00 | 0 |
| 2022-05-18 | 258190.78 | $257490.00 | 1 |
| 2022-05-17 | 260611.43 | $255060.00 | 0 |
| 2022-05-16 | 264045.50 | $255600.00 | 1 |
| 2022-05-13 | 268027.34 | $260820.00 | 1 |
| 2022-05-12 | 271654.93 | $247050.00 | 0 |
| 2022-05-11 | 278865.32 | $247860.00 | 0 |
| 2022-05-10 | 287150.53 | $270000.00 | 0 |
| 2022-05-09 | 292175.38 | $265680.00 | 1 |
| 2022-05-06 | 298977.54 | $282960.00 | 0 |
| 2022-05-05 | 303280.27 | $294660.00 | 0 |
| 2022-05-04 | 305848.19 | $313470.00 | 0 |
| 2022-05-03 | 304901.21 | $315000.00 | 0 |
| 2022-05-02 | 303517.22 | $298980.00 | 0 |
| 2022-04-29 | 305326.38 | $304380.00 | 0 |
| 2022-04-28 | 306329.31 | $300600.00 | 1 |
| 2022-04-27 | 308328.68 | $295380.00 | 1 |
| 2022-04-26 | 311784.44 | $295110.00 | 0 |
| 2022-04-25 | 315881.10 | $296910.00 | 0 |
| 2022-04-22 | 320276.50 | $301500.00 | 0 |
| 2022-04-21 | 324420.73 | $289350.00 | 1 |
| 2022-04-20 | 331787.27 | $312030.00 | 0 |
| 2022-04-19 | 335541.33 | $320220.00 | 1 |
| 2022-04-18 | 338142.59 | $310500.00 | 1 |
| 2022-04-14 | 343168.04 | $351090.00 | 2 |
| 2022-04-13 | 340399.92 | $387000.00 | 3 |
| 2022-04-12 | 329576.82 | $360000.00 | 2 |
| 2022-04-11 | 322675.73 | $348030.00 | 2 |
| 2022-04-08 | 317178.87 | $323910.00 | 2 |
| 2022-04-07 | 315883.61 | $355500.00 | 2 |
| 2022-04-06 | 307739.72 | $381510.00 | 4 |
| 2022-04-05 | 292844.50 | $341730.00 | 8 |
| 2022-04-04 | 284005.58 | $297990.00 | 0 |
| 2022-04-01 | 283055.92 | $306000.00 | 0 |
| 2022-03-31 | 280374.98 | $306900.00 | 0 |
| 2022-03-30 | 277194.37 | $308610.00 | 0 |
| 2022-03-29 | 273278.07 | $306090.00 | 0 |
| 2022-03-28 | 269415.91 | $291600.00 | 1 |
| 2022-03-25 | 268154.76 | $301410.00 | 1 |
| 2022-03-24 | 264808.64 | $308430.00 | 1 |
| 2022-03-23 | 259648.66 | $298890.00 | 1 |
| 2022-03-22 | 255894.13 | $306000.00 | 1 |
| 2022-03-21 | 250287.14 | $289800.00 | 1 |
| 2022-03-18 | 247465.45 | $297000.00 | 2 |
| 2022-03-17 | 242971.74 | $285300.00 | 1 |
| 2022-03-16 | 240544.00 | $284400.00 | 0 |
| 2022-03-15 | 238263.65 | $288270.00 | 1 |
| 2022-03-14 | 235174.43 | $274680.00 | 2 |
| 2022-03-11 | 234849.98 | $303120.00 | 2 |
| 2022-03-10 | 228907.59 | $254970.00 | 1 |
| 2022-03-09 | 232607.47 | $255690.00 | 1 |
| 2022-03-08 | 237223.48 | $235710.00 | 2 |
| 2022-03-07 | 247273.35 | $239400.00 | 4 |
| 2022-03-04 | 258645.37 | $282150.00 | 10 |
| 2022-03-03 | 263324.27 | $328500.00 | 12 |
| 2022-03-02 | 259490.73 | $298260.00 | 2 |
| 2022-03-01 | 261938.63 | $298890.00 | 16 |
| 2022-02-28 | 265198.81 | $351000.00 | 1 |
| 2022-02-25 | 258584.26 | $306090.00 | 1 |
| 2022-02-24 | 260982.61 | $286200.00 | 1 |
| 2022-02-23 | 268599.63 | $304200.00 | 1 |
| 2022-02-22 | 274310.17 | $305820.00 | 0 |
| 2022-02-18 | 281276.34 | $303480.00 | 1 |
| 2022-02-17 | 290550.85 | $298260.00 | 1 |
| 2022-02-16 | 303122.86 | $299880.00 | 1 |
| 2022-02-15 | 318085.97 | $315000.00 | 1 |
| 2022-02-14 | 332980.11 | $304110.00 | 1 |
| 2022-02-11 | 353268.31 | $319500.00 | 1 |
| 2022-02-10 | 374267.82 | $351000.00 | 1 |
| 2022-02-09 | 392682.53 | $376200.00 | 0 |
| 2022-02-08 | 409410.94 | $365310.00 | 1 |
| 2022-02-07 | 431771.13 | $388710.00 | 1 |
| 2022-02-04 | 453423.75 | $396000.00 | 1 |
| 2022-02-03 | 477622.96 | $418500.00 | 1 |
| 2022-02-02 | 501543.61 | $449190.00 | 1 |
| 2022-02-01 | 523384.04 | $521460.00 | 1 |
| 2022-01-31 | 534027.63 | $540900.00 | 0 |
| 2022-01-28 | 542798.01 | $525060.00 | 0 |
| 2022-01-27 | 556825.68 | $513000.00 | 0 |
| 2022-01-26 | 576148.94 | $568440.00 | 0 |
| 2022-01-25 | 587383.08 | $558000.00 | 0 |
| 2022-01-24 | 603094.78 | $574920.00 | 0 |
| 2022-01-21 | 618226.52 | $598950.00 | 0 |
| 2022-01-20 | 631172.77 | $639810.00 | 0 |
| 2022-01-19 | 638028.83 | $672300.00 | 0 |
| 2022-01-18 | 639583.99 | $675000.00 | 0 |
| 2022-01-14 | 641277.86 | $688410.00 | 0 |
| 2022-01-13 | 640897.60 | $653490.00 | 0 |
| 2022-01-12 | 648311.11 | $665100.00 | 0 |
| 2022-01-11 | 654980.67 | $647730.00 | 1 |
| 2022-01-10 | 666897.21 | $647640.00 | 1 |
| 2022-01-07 | 681261.11 | $670320.00 | 1 |
| 2022-01-06 | 693660.88 | $684000.00 | 5 |
| 2022-01-05 | 705669.89 | $945000.00 | 28 |
| 2022-01-04 | 665152.70 | $719370.00 | 0 |
| 2022-01-03 | 666258.49 | $694800.00 | 0 |
| 2021-12-31 | 673370.45 | $632160.00 | 1 |
| 2021-12-30 | 695483.28 | $683370.00 | 0 |
| 2021-12-29 | 711013.77 | $644670.00 | 0 |
| 2021-12-28 | 737826.98 | $681840.00 | 0 |
| 2021-12-27 | 761724.71 | $723870.00 | 0 |
| 2021-12-23 | 781184.76 | $780570.00 | 0 |
| 2021-12-22 | 792385.38 | $800910.00 | 0 |
| 2021-12-21 | 801655.11 | $820800.00 | 0 |
| 2021-12-20 | 808783.44 | $801090.00 | 0 |
| 2021-12-17 | 821774.09 | $810000.00 | 0 |
| 2021-12-16 | 835538.57 | $819900.00 | 0 |
| 2021-12-15 | 849986.16 | $828540.00 | 0 |
| 2021-12-14 | 865483.13 | $864000.00 | 0 |
| 2021-12-13 | 876539.72 | $878850.00 | 0 |
| 2021-12-10 | 886781.27 | $918000.00 | 0 |
| 2021-12-09 | 890962.42 | $900000.00 | 0 |
| 2021-12-08 | 900159.21 | $909000.00 | 0 |
| 2021-12-07 | 909497.56 | $892980.00 | 0 |
| 2021-12-06 | 924272.47 | $846000.00 | 0 |
| 2021-12-03 | 951865.39 | $895500.00 | 0 |
| 2021-12-02 | 973979.02 | $963000.00 | 1 |
| 2021-12-01 | 985913.07 | $954000.00 | 0 |
| 2021-11-30 | 1002132.64 | $1008000.00 | 0 |
| 2021-11-29 | 1010044.83 | $999000.00 | 0 |
| 2021-11-26 | 1021582.49 | $1035000.00 | 0 |
| 2021-11-24 | 1027847.80 | $1053000.00 | 0 |
| 2021-11-23 | 1031791.32 | $999000.00 | 0 |
| 2021-11-22 | 1048212.17 | $1008000.00 | 0 |
| 2021-11-19 | 1065831.97 | $1026000.00 | 0 |
| 2021-11-18 | 1082926.17 | $1044000.00 | 0 |
| 2021-11-17 | 1099388.31 | $1125000.00 | 0 |
| 2021-11-16 | 1101832.22 | $1147500.00 | 4 |
| 2021-11-15 | 1100337.59 | $1017000.00 | 1 |
| 2021-11-12 | 1126507.99 | $1107000.00 | 0 |
| 2021-11-11 | 1138317.18 | $1107000.00 | 0 |
| 2021-11-10 | 1152396.36 | $1152000.00 | 0 |
| 2021-11-09 | 1159618.88 | $1107000.00 | 0 |
| 2021-11-08 | 1177831.23 | $1134000.00 | 0 |
| 2021-11-05 | 1193610.51 | $1134000.00 | 1 |
| 2021-11-04 | 1212226.08 | $1215000.00 | 0 |
| 2021-11-03 | 1217047.58 | $1215000.00 | 0 |
| 2021-11-02 | 1222914.87 | $1215000.00 | 0 |
| 2021-11-01 | 1229994.69 | $1224000.00 | 0 |
| 2021-10-29 | 1236582.56 | $1242000.00 | 0 |
| 2021-10-28 | 1240701.46 | $1224000.00 | 0 |
| 2021-10-27 | 1249536.99 | $1206000.00 | 0 |
| 2021-10-26 | 1263837.06 | $1233000.00 | 0 |
| 2021-10-25 | 1274981.04 | $1251000.00 | 0 |
| 2021-10-22 | 1284339.97 | $1269000.00 | 0 |
| 2021-10-21 | 1291614.01 | $1287000.00 | 0 |
| 2021-10-20 | 1296459.99 | $1296000.00 | 0 |
| 2021-10-19 | 1300380.30 | $1278000.00 | 0 |
| 2021-10-18 | 1308910.32 | $1278000.00 | 0 |
| 2021-10-15 | 1318988.16 | $1323000.00 | 0 |
| 2021-10-14 | 1321371.46 | $1341000.00 | 0 |
| 2021-10-13 | 1320511.49 | $1386000.00 | 0 |
| 2021-10-12 | 1310214.28 | $1323000.00 | 0 |
| 2021-10-11 | 1311738.03 | $1341000.00 | 0 |
| 2021-10-08 | 1309934.77 | $1350000.00 | 0 |
| 2021-10-07 | 1306181.36 | $1296000.00 | 0 |
| 2021-10-06 | 1313450.12 | $1296000.00 | 0 |
| 2021-10-05 | 1322136.34 | $1287000.00 | 0 |
| 2021-10-04 | 1334352.61 | $1278000.00 | 0 |
| 2021-10-01 | 1350646.15 | $1332000.00 | 0 |
| 2021-09-30 | 1358377.08 | $1341000.00 | 2 |
| 2021-09-29 | 1365634.23 | $1440000.00 | 0 |
| 2021-09-28 | 1353384.55 | $1395000.00 | 0 |
| 2021-09-27 | 1348853.68 | $1422000.00 | 0 |
| 2021-09-24 | 1338145.84 | $1341000.00 | 0 |
| 2021-09-23 | 1343046.83 | $1359000.00 | 0 |
| 2021-09-22 | 1345221.76 | $1332000.00 | 0 |
| 2021-09-21 | 1353715.55 | $1305000.00 | 0 |
| 2021-09-20 | 1369535.22 | $1314000.00 | 0 |
| 2021-09-17 | 1386250.82 | $1395000.00 | 0 |
| 2021-09-16 | 1388817.52 | $1377000.00 | 0 |
| 2021-09-15 | 1395810.98 | $1395000.00 | 0 |
| 2021-09-14 | 1400356.35 | $1377000.00 | 0 |
| 2021-09-13 | 1409639.11 | $1395000.00 | 0 |
| 2021-09-10 | 1416827.88 | $1377000.00 | 0 |
| 2021-09-09 | 1429157.34 | $1422000.00 | 0 |
| 2021-09-08 | 1434167.48 | $1431000.00 | 0 |
| 2021-09-07 | 1438258.34 | $1440000.00 | 0 |
| 2021-09-03 | 1441280.61 | $1503000.00 | 0 |
| 2021-09-02 | 1431695.28 | $1485000.00 | 0 |
| 2021-09-01 | 1424565.34 | $1467000.00 | 0 |
| 2021-08-31 | 1420314.46 | $1530000.00 | 0 |
| 2021-08-30 | 1402375.70 | $1494000.00 | 0 |
| 2021-08-27 | 1389454.65 | $1458000.00 | 0 |
| 2021-08-26 | 1382407.55 | $1467000.00 | 0 |
| 2021-08-25 | 1372741.63 | $1494000.00 | 1 |
| 2021-08-24 | 1356293.87 | $1395000.00 | 0 |
| 2021-08-23 | 1358569.12 | $1372500.00 | 0 |
| 2021-08-20 | 1366489.08 | $1350000.00 | 0 |
| 2021-08-19 | 1380967.61 | $1260000.00 | 0 |
| 2021-08-18 | 1417258.91 | $1368000.00 | 0 |
| 2021-08-17 | 1437113.28 | $1368000.00 | 0 |
| 2021-08-16 | 1460601.72 | $1422000.00 | 0 |
| 2021-08-13 | 1476900.87 | $1503000.00 | 0 |
| 2021-08-12 | 1479151.07 | $1467000.00 | 0 |
| 2021-08-11 | 1489743.13 | $1494000.00 | 0 |
| 2021-08-10 | 1496746.25 | $1503000.00 | 0 |
| 2021-08-09 | 1503376.14 | $1521000.00 | 0 |
| 2021-08-06 | 1507681.62 | $1503000.00 | 0 |
| 2021-08-05 | 1516878.26 | $1548000.00 | 0 |
| 2021-08-04 | 1518485.48 | $1521000.00 | 0 |
| 2021-08-03 | 1526460.12 | $1512000.00 | 0 |
| 2021-08-02 | 1538036.22 | $1530000.00 | 0 |
| 2021-07-30 | 1548099.70 | $1548000.00 | 0 |
| 2021-07-29 | 1556403.29 | $1557000.00 | 0 |
| 2021-07-28 | 1564559.16 | $1548000.00 | 0 |
| 2021-07-27 | 1576333.41 | $1548000.00 | 0 |
| 2021-07-26 | 1590402.97 | $1557000.00 | 0 |
| 2021-07-23 | 1605225.86 | $1602000.00 | 0 |
| 2021-07-22 | 1613325.55 | $1656000.00 | 0 |
| 2021-07-21 | 1611726.28 | $1620000.00 | 0 |
| 2021-07-20 | 1617842.12 | $1584000.00 | 0 |
| 2021-07-19 | 1632916.12 | $1620000.00 | 0 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.92
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
180316.44
Maximum
1609662.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.92 | $4.74 | 9985 |
| 2026-07-15 | 4.97 | $4.68 | 4200 |
| 2026-07-14 | 5.04 | $4.86 | 4200 |
| 2026-07-13 | 5.08 | $5.09 | 3745 |
| 2026-07-10 | 5.05 | $5.17 | 4314 |
| 2026-07-09 | 4.98 | $5.32 | 9300 |
| 2026-07-08 | 4.85 | $5.40 | 13400 |
| 2026-07-07 | 4.66 | $5.11 | 19514 |
| 2026-07-06 | 4.52 | $4.98 | 11500 |
| 2026-07-02 | 4.40 | $5.07 | 11083 |
| 2026-07-01 | 4.23 | $4.68 | 14443 |
| 2026-06-30 | 4.14 | $4.78 | 17344 |
| 2026-06-29 | 4.01 | $4.15 | 11200 |
| 2026-06-26 | 4.05 | $3.98 | 15845 |
| 2026-06-25 | 4.17 | $4.15 | 7622 |
| 2026-06-24 | 4.25 | $4.17 | 13600 |
| 2026-06-23 | 4.36 | $4.29 | 6900 |
| 2026-06-22 | 4.45 | $4.28 | 9348 |
| 2026-06-18 | 4.57 | $4.70 | 26704 |
| 2026-06-17 | 4.59 | $4.53 | 7541 |
| 2026-06-16 | 4.67 | $4.63 | 17705 |
| 2026-06-15 | 4.73 | $4.74 | 9000 |
| 2026-06-12 | 4.78 | $4.89 | 22866 |
| 2026-06-11 | 4.79 | $4.72 | 18512 |
| 2026-06-10 | 4.86 | $4.61 | 30855 |
| 2026-06-09 | 4.97 | $4.59 | 44703 |
| 2026-06-08 | 5.12 | $4.89 | 20282 |
| 2026-06-05 | 5.21 | $5.00 | 13672 |
| 2026-06-04 | 5.28 | $5.28 | 21200 |
| 2026-06-03 | 5.28 | $5.24 | 25108 |
| 2026-06-02 | 5.28 | $4.92 | 10242 |
| 2026-06-01 | 5.38 | $5.03 | 17593 |
| 2026-05-29 | 5.47 | $5.44 | 25425 |
| 2026-05-28 | 5.43 | $4.89 | 42154 |
| 2026-05-27 | 5.57 | $5.12 | 75443 |
| 2026-05-26 | 5.65 | $5.22 | 954172 |
| 2026-05-22 | 5.71 | $5.42 | 23870 |
| 2026-05-21 | 5.71 | $5.05 | 16319 |
| 2026-05-20 | 5.82 | $5.10 | 48339 |
| 2026-05-19 | 5.92 | $4.78 | 26446 |
| 2026-05-18 | 6.14 | $4.71 | 40437 |
| 2026-05-15 | 6.42 | $4.95 | 32322 |
| 2026-05-14 | 6.66 | $5.01 | 58435 |
| 2026-05-13 | 6.92 | $5.52 | 145600 |
| 2026-05-12 | 7.05 | $6.12 | 66893 |
| 2026-05-11 | 7.00 | $6.76 | 220972 |
| 2026-05-08 | 6.70 | $7.29 | 212533 |
| 2026-05-07 | 6.15 | $7.10 | 251500 |
| 2026-05-06 | 5.51 | $6.90 | 584225 |
| 2026-05-05 | 4.78 | $7.15 | 1.5M |
| 2026-05-04 | 3.80 | $7.84 | 83.5M |
| 2026-05-01 | 2.37 | $2.31 | 12400 |
| 2026-04-30 | 2.39 | $2.27 | 7953 |
| 2026-04-29 | 2.42 | $2.26 | 5162 |
| 2026-04-28 | 2.45 | $2.26 | 4849 |
| 2026-04-27 | 2.50 | $2.29 | 5500 |
| 2026-04-24 | 2.55 | $2.35 | 8349 |
| 2026-04-23 | 2.59 | $2.47 | 4603 |
| 2026-04-22 | 2.59 | $2.47 | 76726 |
| 2026-04-21 | 2.60 | $2.46 | 36846 |
| 2026-04-20 | 2.61 | $2.69 | 8700 |
| 2026-04-17 | 2.56 | $2.54 | 25466 |
| 2026-04-16 | 2.53 | $2.66 | 22900 |
| 2026-04-15 | 2.46 | $2.75 | 106707 |
| 2026-04-14 | 2.35 | $2.64 | 20038 |
| 2026-04-13 | 2.25 | $2.51 | 31530 |
| 2026-04-10 | 2.18 | $2.18 | 11000 |
| 2026-04-09 | 2.19 | $2.13 | 32216 |
| 2026-04-08 | 2.22 | $2.18 | 38600 |
| 2026-04-07 | 2.25 | $2.18 | 17118 |
| 2026-04-06 | 2.29 | $2.32 | 20312 |
| 2026-04-02 | 2.29 | $2.26 | 12400 |
| 2026-04-01 | 2.32 | $2.28 | 22700 |
| 2026-03-31 | 2.35 | $2.39 | 5100 |
| 2026-03-30 | 2.35 | $2.27 | 12600 |
| 2026-03-27 | 2.40 | $2.44 | 32400 |
| 2026-03-26 | 2.41 | $2.56 | 243200 |
| 2026-03-25 | 2.39 | $2.73 | 22100 |
| 2026-03-24 | 2.31 | $2.71 | 16334 |
| 2026-03-23 | 2.23 | $2.52 | 24210 |
| 2026-03-20 | 2.19 | $2.29 | 37246 |
| 2026-03-19 | 2.23 | $2.17 | 17263 |
| 2026-03-18 | 2.32 | $2.20 | 29836 |
| 2026-03-17 | 2.43 | $2.26 | 55102 |
| 2026-03-16 | 2.55 | $2.45 | 29077 |
| 2026-03-13 | 2.64 | $2.44 | 161000 |
| 2026-03-12 | 2.77 | $2.84 | 24500 |
| 2026-03-11 | 2.80 | $2.96 | 99323 |
| 2026-03-10 | 2.80 | $3.35 | 117900 |
| 2026-03-09 | 2.69 | $3.02 | 25134 |
| 2026-03-06 | 2.67 | $2.94 | 22735 |
| 2026-03-05 | 2.67 | $3.00 | 12157 |
| 2026-03-04 | 2.67 | $3.08 | 17600 |
| 2026-03-03 | 2.65 | $3.04 | 19525 |
| 2026-03-02 | 2.66 | $3.13 | 7457 |
| 2026-02-27 | 2.64 | $3.11 | 12291 |
| 2026-02-26 | 2.65 | $3.07 | 5387 |
| 2026-02-25 | 2.68 | $2.99 | 25114 |
| 2026-02-24 | 2.75 | $2.97 | 11509 |
| 2026-02-23 | 2.86 | $3.13 | 9522 |
| 2026-02-20 | 2.96 | $3.21 | 13300 |
| 2026-02-19 | 3.07 | $3.19 | 22400 |
| 2026-02-18 | 3.23 | $3.18 | 24549 |
| 2026-02-17 | 3.44 | $3.26 | 16100 |
| 2026-02-13 | 3.68 | $3.46 | 11128 |
| 2026-02-12 | 3.93 | $3.70 | 12931 |
| 2026-02-11 | 4.16 | $3.63 | 32986 |
| 2026-02-10 | 4.48 | $4.09 | 84700 |
| 2026-02-09 | 4.74 | $4.27 | 31198 |
| 2026-02-06 | 5.00 | $4.51 | 23000 |
| 2026-02-05 | 5.24 | $4.55 | 29421 |
| 2026-02-04 | 5.54 | $5.21 | 11514 |
| 2026-02-03 | 5.69 | $5.35 | 14058 |
| 2026-02-02 | 5.84 | $5.41 | 7048 |
| 2026-01-30 | 6.01 | $5.58 | 33991 |
| 2026-01-29 | 6.15 | $5.79 | 16645 |
| 2026-01-28 | 6.27 | $5.83 | 22438 |
| 2026-01-27 | 6.39 | $6.13 | 27817 |
| 2026-01-26 | 6.45 | $6.08 | 13900 |
| 2026-01-23 | 6.54 | $6.04 | 23221 |
| 2026-01-22 | 6.65 | $6.25 | 37426 |
| 2026-01-21 | 6.72 | $6.72 | 44009 |
| 2026-01-20 | 6.65 | $7.27 | 31210 |
| 2026-01-16 | 6.39 | $7.04 | 67549 |
| 2026-01-15 | 6.14 | $7.37 | 1.0M |
| 2026-01-14 | 5.74 | $6.20 | 9310 |
| 2026-01-13 | 5.62 | $6.14 | 8805 |
| 2026-01-12 | 5.50 | $6.01 | 12574 |
| 2026-01-09 | 5.40 | $5.82 | 17400 |
| 2026-01-08 | 5.34 | $5.94 | 20628 |
| 2026-01-07 | 5.25 | $5.54 | 9800 |
| 2026-01-06 | 5.26 | $5.30 | 8381 |
| 2026-01-05 | 5.36 | $5.28 | 8741 |
| 2026-01-02 | 5.50 | $5.30 | 8937 |
| 2025-12-31 | 5.68 | $5.25 | 16420 |
| 2025-12-30 | 5.91 | $5.46 | 21300 |
| 2025-12-29 | 6.13 | $5.31 | 28910 |
| 2025-12-26 | 6.46 | $6.17 | 27500 |
| 2025-12-24 | 6.59 | $6.20 | 42200 |
| 2025-12-23 | 6.73 | $6.23 | 46713 |
| 2025-12-22 | 6.91 | $6.52 | 6200 |
| 2025-12-19 | 7.03 | $6.51 | 6946 |
| 2025-12-18 | 7.17 | $6.68 | 9525 |
| 2025-12-17 | 7.30 | $6.92 | 75951 |
| 2025-12-16 | 7.38 | $7.39 | 6900 |
| 2025-12-15 | 7.32 | $7.09 | 10202 |
| 2025-12-12 | 7.34 | $7.79 | 13141 |
| 2025-12-11 | 7.14 | $7.65 | 12865 |
| 2025-12-10 | 6.94 | $7.53 | 52264 |
| 2025-12-09 | 6.73 | $6.99 | 5635 |
| 2025-12-08 | 6.66 | $7.21 | 22400 |
| 2025-12-05 | 6.50 | $6.60 | 8606 |
| 2025-12-04 | 6.50 | $6.51 | 7336 |
| 2025-12-03 | 6.53 | $6.66 | 10200 |
| 2025-12-02 | 6.53 | $6.51 | 4704 |
| 2025-12-01 | 6.57 | $6.88 | 2100 |
| 2025-11-28 | 6.52 | $6.94 | 2000 |
| 2025-11-26 | 6.44 | $6.74 | 12510 |
| 2025-11-25 | 6.41 | $6.76 | 5100 |
| 2025-11-24 | 6.38 | $6.84 | 8600 |
| 2025-11-21 | 6.32 | $6.90 | 12799 |
| 2025-11-20 | 6.24 | $6.51 | 5600 |
| 2025-11-19 | 6.27 | $6.73 | 3103 |
| 2025-11-18 | 6.25 | $6.73 | 3952 |
| 2025-11-17 | 6.23 | $6.70 | 7524 |
| 2025-11-14 | 6.24 | $6.90 | 10202 |
| 2025-11-13 | 6.19 | $6.45 | 8700 |
| 2025-11-12 | 6.28 | $6.59 | 6667 |
| 2025-11-11 | 6.37 | $6.73 | 10230 |
| 2025-11-10 | 6.44 | $6.49 | 114264 |
| 2025-11-07 | 6.61 | $6.57 | 22100 |
| 2025-11-06 | 6.81 | $6.91 | 9358 |
| 2025-11-05 | 6.96 | $6.82 | 9100 |
| 2025-11-04 | 7.19 | $6.60 | 14707 |
| 2025-11-03 | 7.54 | $7.17 | 7500 |
| 2025-10-31 | 7.79 | $7.70 | 9549 |
| 2025-10-30 | 7.94 | $7.51 | 7582 |
| 2025-10-29 | 8.19 | $7.60 | 15900 |
| 2025-10-28 | 8.47 | $8.06 | 28300 |
| 2025-10-27 | 8.67 | $8.35 | 11500 |
| 2025-10-24 | 8.83 | $8.25 | 9110 |
| 2025-10-23 | 9.05 | $8.05 | 29036 |
| 2025-10-22 | 9.38 | $8.59 | 19827 |
| 2025-10-21 | 9.60 | $9.00 | 9000 |
| 2025-10-20 | 9.75 | $9.15 | 12205 |
| 2025-10-17 | 9.87 | $9.20 | 12400 |
| 2025-10-16 | 9.99 | $9.49 | 11100 |
| 2025-10-15 | 10.04 | $9.52 | 13423 |
| 2025-10-14 | 10.08 | $9.54 | 30090 |
| 2025-10-13 | 10.11 | $9.25 | 15126 |
| 2025-10-10 | 10.22 | $9.71 | 44400 |
| 2025-10-09 | 10.21 | $10.05 | 59020 |
| 2025-10-08 | 10.07 | $10.57 | 72581 |
| 2025-10-07 | 9.72 | $10.00 | 88200 |
| 2025-10-06 | 9.47 | $9.48 | 35988 |
| 2025-10-03 | 9.31 | $8.96 | 7924 |
| 2025-10-02 | 9.27 | $8.88 | 8200 |
| 2025-10-01 | 9.23 | $8.70 | 7300 |
| 2025-09-30 | 9.24 | $9.00 | 6106 |
| 2025-09-29 | 9.14 | $8.89 | 12762 |
| 2025-09-26 | 9.04 | $8.90 | 10880 |
| 2025-09-25 | 8.90 | $8.65 | 13362 |
| 2025-09-24 | 8.80 | $8.33 | 12953 |
| 2025-09-23 | 8.77 | $8.20 | 12413 |
| 2025-09-22 | 8.76 | $8.48 | 18263 |
| 2025-09-19 | 8.64 | $7.98 | 35933 |
| 2025-09-18 | 8.65 | $8.74 | 36000 |
| 2025-09-17 | 8.41 | $8.73 | 25185 |
| 2025-09-16 | 8.11 | $9.14 | 510538 |
| 2025-09-15 | 7.60 | $9.20 | 98580 |
| 2025-09-12 | 6.95 | $7.39 | 35161 |
| 2025-09-11 | 6.74 | $7.52 | 43018 |
| 2025-09-10 | 6.43 | $7.00 | 13416 |
| 2025-09-09 | 6.23 | $6.60 | 10736 |
| 2025-09-08 | 6.11 | $6.39 | 19941 |
| 2025-09-05 | 6.03 | $6.19 | 9705 |
| 2025-09-04 | 6.01 | $6.15 | 15000 |
| 2025-09-03 | 6.00 | $6.12 | 15312 |
| 2025-09-02 | 6.00 | $6.25 | 6400 |
| 2025-08-29 | 5.97 | $6.20 | 19739 |
| 2025-08-28 | 5.95 | $6.27 | 17500 |
| 2025-08-27 | 5.92 | $6.29 | 9951 |
| 2025-08-26 | 5.88 | $6.12 | 23447 |
| 2025-08-25 | 5.90 | $6.54 | 49778 |
| 2025-08-22 | 5.80 | $6.48 | 79900 |
| 2025-08-21 | 5.71 | $6.07 | 844821 |
| 2025-08-20 | 5.75 | $6.97 | 123700 |
| 2025-08-19 | 5.52 | $5.41 | 26605 |
| 2025-08-18 | 5.75 | $6.19 | 82100 |
| 2025-08-15 | 5.81 | $5.09 | 77150 |
| 2025-08-14 | 6.24 | $6.03 | 84307 |
| 2025-08-13 | 6.48 | $6.79 | 38708 |
| 2025-08-12 | 6.55 | $6.57 | 31728 |
| 2025-08-11 | 6.72 | $6.63 | 18500 |
| 2025-08-08 | 6.92 | $6.70 | 13096 |
| 2025-08-07 | 7.16 | $6.99 | 27838 |
| 2025-08-06 | 7.38 | $7.45 | 15911 |
| 2025-08-05 | 7.51 | $7.64 | 10321 |
| 2025-08-04 | 7.62 | $7.51 | 17336 |
| 2025-08-01 | 7.81 | $7.70 | 15926 |
| 2025-07-31 | 8.00 | $7.98 | 54709 |
| 2025-07-30 | 8.15 | $7.62 | 35400 |
| 2025-07-29 | 8.46 | $8.11 | 17155 |
| 2025-07-28 | 8.69 | $8.19 | 21651 |
| 2025-07-25 | 8.96 | $8.82 | 42903 |
| 2025-07-24 | 9.10 | $8.59 | 99430 |
| 2025-07-23 | 9.35 | $8.21 | 48916 |
| 2025-07-22 | 9.78 | $8.82 | 85046 |
| 2025-07-21 | 10.11 | $8.94 | 50610 |
| 2025-07-18 | 10.49 | $9.60 | 42641 |
| 2025-07-17 | 10.74 | $10.75 | 15037 |
| 2025-07-16 | 10.68 | $10.36 | 6750 |
| 2025-07-15 | 10.73 | $10.39 | 5622 |
| 2025-07-14 | 10.78 | $10.51 | 7608 |
| 2025-07-11 | 10.80 | $10.50 | 16929 |
| 2025-07-10 | 10.83 | $10.89 | 9586 |
| 2025-07-09 | 10.75 | $11.28 | 9577 |
| 2025-07-08 | 10.52 | $10.95 | 8892 |
| 2025-07-07 | 10.35 | $10.60 | 10217 |
| 2025-07-03 | 10.26 | $11.04 | 5925 |
| 2025-07-02 | 10.01 | $11.28 | 36194 |
| 2025-07-01 | 9.64 | $10.21 | 10092 |
| 2025-06-30 | 9.54 | $9.90 | 8300 |
| 2025-06-27 | 9.53 | $10.55 | 20026 |
| 2025-06-26 | 9.33 | $10.04 | 9803 |
| 2025-06-25 | 9.25 | $9.60 | 11033 |
| 2025-06-24 | 9.32 | $9.10 | 21709 |
| 2025-06-23 | 9.57 | $9.11 | 19083 |
| 2025-06-20 | 9.90 | $9.25 | 16761 |
| 2025-06-18 | 10.27 | $9.98 | 12087 |
| 2025-06-17 | 10.50 | $9.95 | 10783 |
| 2025-06-16 | 10.81 | $9.73 | 20042 |
| 2025-06-13 | 11.27 | $9.69 | 28094 |
| 2025-06-12 | 11.85 | $10.68 | 23410 |
| 2025-06-11 | 12.25 | $11.16 | 33842 |
| 2025-06-10 | 12.59 | $11.76 | 22070 |
| 2025-06-09 | 12.83 | $12.36 | 15267 |
| 2025-06-06 | 12.93 | $12.48 | 16869 |
| 2025-06-05 | 13.01 | $12.12 | 14328 |
| 2025-06-04 | 13.23 | $12.72 | 13910 |
| 2025-06-03 | 13.31 | $12.12 | 34258 |
| 2025-06-02 | 13.60 | $12.00 | 29426 |
| 2025-05-30 | 13.99 | $12.36 | 8383 |
| 2025-05-29 | 14.35 | $12.84 | 20077 |
| 2025-05-28 | 14.63 | $12.60 | 21742 |
| 2025-05-27 | 15.05 | $12.96 | 25658 |
| 2025-05-23 | 15.43 | $13.20 | 16392 |
| 2025-05-22 | 15.80 | $13.80 | 23035 |
| 2025-05-21 | 16.06 | $14.64 | 21317 |
| 2025-05-20 | 16.09 | $15.48 | 37367 |
| 2025-05-19 | 15.84 | $15.48 | 36301 |
| 2025-05-16 | 15.53 | $15.36 | 40292 |
| 2025-05-15 | 15.17 | $15.12 | 46509 |
| 2025-05-14 | 14.81 | $13.80 | 111161 |
| 2025-05-13 | 14.77 | $16.32 | 7.6M |
| 2025-05-12 | 13.92 | $14.52 | 31017 |
| 2025-05-09 | 13.46 | $13.68 | 2659 |
| 2025-05-08 | 13.17 | $13.44 | 3324 |
| 2025-05-07 | 12.90 | $13.56 | 3533 |
| 2025-05-06 | 12.55 | $13.20 | 1475 |
| 2025-05-05 | 12.24 | $13.20 | 2525 |
| 2025-05-02 | 11.90 | $13.56 | 8208 |
| 2025-05-01 | 11.38 | $12.72 | 8317 |
| 2025-04-30 | 11.06 | $13.08 | 8381 |
| 2025-04-29 | 10.58 | $12.36 | 5336 |
| 2025-04-28 | 10.28 | $12.60 | 5925 |
| 2025-04-25 | 9.88 | $13.08 | 7950 |
| 2025-04-24 | 9.30 | $12.48 | 18459 |
| 2025-04-23 | 8.85 | $11.46 | 8426 |
| 2025-04-22 | 8.70 | $10.70 | 6863 |
| 2025-04-21 | 8.83 | $10.79 | 15183 |
| 2025-04-17 | 9.05 | $9.84 | 14472 |
| 2025-04-16 | 9.71 | $9.84 | 27936 |
| 2025-04-15 | 10.60 | $11.48 | 51952 |
| 2025-04-14 | 11.26 | $15.36 | 10908 |
| 2025-04-11 | 10.93 | $16.08 | 11625 |
| 2025-04-10 | 10.41 | $14.16 | 16316 |
| 2025-04-09 | 10.50 | $13.56 | 6092 |
| 2025-04-08 | 10.91 | $12.36 | 20395 |
| 2025-04-07 | 11.92 | $13.44 | 28392 |
| 2025-04-04 | 12.93 | $13.20 | 30143 |
| 2025-04-03 | 14.37 | $13.56 | 10578 |
| 2025-04-02 | 16.13 | $15.00 | 11803 |
| 2025-04-01 | 17.95 | $15.48 | 36042 |
| 2025-03-31 | 20.13 | $16.32 | 7550 |
| 2025-03-28 | 22.62 | $15.60 | 14633 |
| 2025-03-27 | 25.99 | $15.84 | 31150 |
| 2025-03-26 | 30.10 | $16.92 | 40265 |
| 2025-03-25 | 34.82 | $19.56 | 200083 |
| 2025-03-24 | 39.76 | $40.56 | 12926 |
| 2025-03-21 | 39.15 | $44.52 | 9125 |
| 2025-03-20 | 37.16 | $43.44 | 13983 |
| 2025-03-19 | 35.10 | $45.72 | 55408 |
| 2025-03-18 | 31.91 | $42.60 | 18100 |
| 2025-03-17 | 29.07 | $36.72 | 12633 |
| 2025-03-14 | 27.56 | $37.44 | 29510 |
| 2025-03-13 | 25.61 | $32.52 | 6035 |
| 2025-03-12 | 24.91 | $30.36 | 4169 |
| 2025-03-11 | 24.87 | $30.00 | 8733 |
| 2025-03-10 | 25.10 | $31.20 | 7345 |
| 2025-03-07 | 25.15 | $31.80 | 17250 |
| 2025-03-06 | 25.19 | $33.36 | 29408 |
| 2025-03-05 | 24.92 | $29.76 | 11027 |
| 2025-03-04 | 25.92 | $27.12 | 13962 |
| 2025-03-03 | 28.16 | $26.40 | 21183 |
| 2025-02-28 | 31.31 | $29.16 | 18392 |
| 2025-02-27 | 34.45 | $29.04 | 29887 |
| 2025-02-26 | 38.48 | $29.16 | 209775 |
| 2025-02-25 | 43.49 | $28.44 | 30567 |
| 2025-02-24 | 49.94 | $34.56 | 29445 |
| 2025-02-21 | 55.94 | $38.76 | 56225 |
| 2025-02-20 | 61.97 | $45.00 | 61917 |
| 2025-02-19 | 67.35 | $50.28 | 146957 |
| 2025-02-18 | 72.20 | $85.56 | 109310 |
| 2025-02-14 | 66.90 | $84.00 | 815472 |
| 2025-02-13 | 60.90 | $64.68 | 60826 |
| 2025-02-12 | 59.70 | $62.28 | 22344 |
| 2025-02-11 | 59.02 | $66.00 | 75142 |
| 2025-02-10 | 57.04 | $62.16 | 63410 |
| 2025-02-07 | 55.89 | $56.16 | 8203 |
| 2025-02-06 | 56.42 | $55.08 | 7122 |
| 2025-02-05 | 57.46 | $57.96 | 9395 |
| 2025-02-04 | 57.87 | $58.20 | 8878 |
| 2025-02-03 | 58.33 | $57.72 | 12130 |
| 2025-01-31 | 59.08 | $57.12 | 11138 |
| 2025-01-30 | 60.23 | $59.88 | 8830 |
| 2025-01-29 | 60.80 | $60.24 | 12612 |
| 2025-01-28 | 61.41 | $62.16 | 13486 |
| 2025-01-27 | 61.58 | $59.88 | 15662 |
| 2025-01-24 | 62.54 | $63.48 | 50236 |
| 2025-01-23 | 62.60 | $57.36 | 21207 |
| 2025-01-22 | 64.64 | $61.80 | 13026 |
| 2025-01-21 | 65.73 | $63.36 | 21951 |
| 2025-01-17 | 66.58 | $61.20 | 26991 |
| 2025-01-16 | 68.30 | $65.28 | 19730 |
| 2025-01-15 | 69.10 | $65.40 | 22513 |
| 2025-01-14 | 70.03 | $64.44 | 34491 |
| 2025-01-13 | 71.44 | $70.20 | 44850 |
| 2025-01-10 | 71.32 | $70.68 | 49146 |
| 2025-01-08 | 70.98 | $69.60 | 68508 |
| 2025-01-07 | 70.89 | $66.60 | 110017 |
| 2025-01-06 | 71.69 | $71.28 | 411687 |
| 2025-01-03 | 71.15 | $73.80 | 91147 |
| 2025-01-02 | 69.67 | $70.20 | 34530 |
| 2024-12-31 | 68.98 | $72.24 | 22772 |
| 2024-12-30 | 67.48 | $67.80 | 6569 |
| 2024-12-27 | 67.04 | $67.80 | 9760 |
| 2024-12-26 | 66.50 | $69.00 | 16740 |
| 2024-12-24 | 65.46 | $65.40 | 3792 |
| 2024-12-23 | 65.34 | $65.40 | 4909 |
| 2024-12-20 | 65.21 | $64.80 | 8010 |
| 2024-12-19 | 65.24 | $66.00 | 8440 |
| 2024-12-18 | 64.91 | $67.20 | 11055 |
| 2024-12-17 | 64.14 | $67.20 | 27077 |
| 2024-12-16 | 63.23 | $61.80 | 2018 |
| 2024-12-13 | 63.86 | $61.80 | 3070 |
| 2024-12-12 | 64.66 | $63.60 | 3012 |
| 2024-12-11 | 65.09 | $64.32 | 3875 |
| 2024-12-10 | 65.41 | $65.52 | 4016 |
| 2024-12-09 | 65.45 | $64.20 | 5706 |
| 2024-12-06 | 65.94 | $61.20 | 6054 |
| 2024-12-05 | 67.51 | $62.04 | 4589 |
| 2024-12-04 | 69.19 | $65.16 | 4386 |
| 2024-12-03 | 70.25 | $62.16 | 9496 |
| 2024-12-02 | 72.50 | $67.20 | 5348 |
| 2024-11-29 | 73.63 | $67.20 | 3901 |
| 2024-11-27 | 75.00 | $69.24 | 3416 |
| 2024-11-26 | 75.99 | $69.84 | 5174 |
| 2024-11-25 | 76.99 | $69.00 | 11044 |
| 2024-11-22 | 78.42 | $74.64 | 16486 |
| 2024-11-21 | 78.34 | $78.00 | 56060 |
| 2024-11-20 | 77.13 | $74.16 | 13416 |
| 2024-11-19 | 76.83 | $76.08 | 23671 |
| 2024-11-18 | 75.82 | $72.00 | 14158 |
| 2024-11-15 | 75.86 | $63.12 | 10438 |
| 2024-11-14 | 78.67 | $71.40 | 11155 |
| 2024-11-13 | 79.43 | $74.76 | 15933 |
| 2024-11-12 | 79.25 | $76.56 | 21316 |
| 2024-11-11 | 78.41 | $76.68 | 38355 |
| 2024-11-08 | 77.30 | $70.08 | 13496 |
| 2024-11-07 | 78.01 | $67.92 | 11461 |
| 2024-11-06 | 79.50 | $66.00 | 10640 |
| 2024-11-05 | 81.89 | $66.48 | 5801 |
| 2024-11-04 | 84.58 | $64.32 | 7955 |
| 2024-11-01 | 88.46 | $67.56 | 22266 |
| 2024-10-31 | 92.06 | $66.96 | 9555 |
| 2024-10-30 | 96.50 | $72.96 | 13682 |
| 2024-10-29 | 99.85 | $82.68 | 17964 |
| 2024-10-28 | 100.66 | $87.00 | 23130 |
| 2024-10-25 | 100.10 | $79.32 | 35735 |
| 2024-10-24 | 101.63 | $87.36 | 119956 |
| 2024-10-23 | 100.75 | $84.60 | 946279 |
| 2024-10-22 | 100.34 | $94.08 | 33788 |
| 2024-10-21 | 96.64 | $87.60 | 9955 |
| 2024-10-18 | 94.00 | $73.20 | 740 |
| 2024-10-17 | 95.17 | $71.88 | 1106 |
| 2024-10-16 | 96.83 | $73.92 | 930 |
| 2024-10-15 | 98.03 | $74.52 | 833 |
| 2024-10-14 | 99.12 | $74.40 | 1581 |
| 2024-10-11 | 100.29 | $71.04 | 1331 |
| 2024-10-10 | 102.58 | $70.44 | 1971 |
| 2024-10-09 | 105.35 | $73.56 | 1771 |
| 2024-10-08 | 107.51 | $76.44 | 6990 |
| 2024-10-07 | 109.01 | $68.64 | 2355 |
| 2024-10-04 | 113.05 | $71.76 | 1172 |
| 2024-10-03 | 116.73 | $72.12 | 1577 |
| 2024-10-02 | 120.82 | $73.80 | 2687 |
| 2024-10-01 | 124.97 | $77.88 | 1319 |
| 2024-09-30 | 128.40 | $78.36 | 2313 |
| 2024-09-27 | 132.09 | $84.60 | 1118 |
| 2024-09-26 | 134.26 | $83.88 | 1677 |
| 2024-09-25 | 136.76 | $85.56 | 758 |
| 2024-09-24 | 138.89 | $85.80 | 929 |
| 2024-09-23 | 141.04 | $84.00 | 2483 |
| 2024-09-20 | 143.85 | $85.80 | 1332 |
| 2024-09-19 | 146.31 | $90.72 | 2457 |
| 2024-09-18 | 147.37 | $96.00 | 1636 |
| 2024-09-17 | 146.62 | $91.80 | 1492 |
| 2024-09-16 | 146.69 | $91.08 | 1757 |
| 2024-09-13 | 146.68 | $88.92 | 2373 |
| 2024-09-12 | 147.06 | $89.40 | 4395 |
| 2024-09-11 | 147.11 | $94.68 | 8272 |
| 2024-09-10 | 145.28 | $87.72 | 9479 |
| 2024-09-09 | 145.09 | $85.20 | 2074 |
| 2024-09-06 | 145.54 | $85.92 | 1452 |
| 2024-09-05 | 145.80 | $90.00 | 2045 |
| 2024-09-04 | 144.83 | $89.52 | 1515 |
| 2024-09-03 | 143.88 | $90.60 | 1409 |
| 2024-08-30 | 142.54 | $94.32 | 2944 |
| 2024-08-29 | 139.99 | $88.20 | 2703 |
| 2024-08-28 | 139.18 | $91.68 | 3129 |
| 2024-08-27 | 137.56 | $100.32 | 3524 |
| 2024-08-26 | 133.46 | $108.00 | 6419 |
| 2024-08-23 | 126.80 | $117.00 | 10102 |
| 2024-08-22 | 116.77 | $103.80 | 6131 |
| 2024-08-21 | 109.89 | $99.60 | 5149 |
| 2024-08-20 | 104.20 | $102.12 | 18812 |
| 2024-08-19 | 98.06 | $86.64 | 7063 |
| 2024-08-16 | 97.31 | $79.56 | 8723 |
| 2024-08-15 | 100.68 | $84.60 | 6028 |
| 2024-08-14 | 105.46 | $83.16 | 7074 |
| 2024-08-13 | 114.19 | $88.20 | 7385 |
| 2024-08-12 | 125.91 | $96.84 | 5883 |
| 2024-08-09 | 140.33 | $107.04 | 5384 |
| 2024-08-08 | 157.72 | $105.00 | 16062 |
| 2024-08-07 | 182.78 | $112.20 | 21515 |
| 2024-08-06 | 214.43 | $102.84 | 30519 |
| 2024-08-05 | 259.42 | $116.52 | 87915 |
| 2024-08-02 | 313.42 | $150.36 | 11468 |
| 2024-08-01 | 371.99 | $174.48 | 11599 |
| 2024-07-31 | 439.16 | $190.08 | 41611 |
| 2024-07-30 | 519.35 | $246.00 | 77773 |
| 2024-07-29 | 602.49 | $624.00 | 667 |
| 2024-07-26 | 587.25 | $642.00 | 578 |
| 2024-07-25 | 566.40 | $678.00 | 1217 |
| 2024-07-24 | 533.54 | $648.00 | 278 |
| 2024-07-23 | 507.55 | $642.00 | 437 |
| 2024-07-22 | 482.99 | $636.00 | 385 |
| 2024-07-19 | 460.85 | $630.00 | 631 |
| 2024-07-18 | 442.34 | $684.00 | 948 |
| 2024-07-17 | 410.03 | $660.00 | 414 |
| 2024-07-16 | 386.40 | $666.00 | 704 |
| 2024-07-15 | 364.71 | $708.00 | 908 |
| 2024-07-12 | 334.90 | $738.00 | 1692 |
| 2024-07-11 | 299.98 | $756.00 | 22370 |
| 2024-07-10 | 263.72 | $630.00 | 617 |
| 2024-07-09 | 272.46 | $618.00 | 1176 |
| 2024-07-08 | 300.90 | $696.00 | 1348 |
| 2024-07-05 | 325.71 | $732.00 | 2607 |
| 2024-07-03 | 360.27 | $876.00 | 92932 |
| 2024-07-02 | 373.44 | $756.00 | 410 |
| 2024-07-01 | 445.02 | $852.00 | 339 |
| 2024-06-28 | 520.20 | $948.00 | 342 |
| 2024-06-27 | 600.50 | $996.00 | 585 |
| 2024-06-26 | 702.90 | $1104.00 | 2568 |
| 2024-06-25 | 813.86 | $1704.00 | 17170 |
| 2024-06-24 | 780.44 | $1338.00 | 280 |
| 2024-06-21 | 877.89 | $1188.00 | 244 |
| 2024-06-20 | 1067.23 | $1278.00 | 327 |
| 2024-06-18 | 1292.81 | $1452.00 | 323 |
| 2024-06-17 | 1535.90 | $1740.00 | 1316 |
| 2024-06-14 | 1764.05 | $1674.00 | 16545 |
| 2024-06-13 | 2085.65 | $2172.00 | 196 |
| 2024-06-12 | 2342.08 | $1878.00 | 94 |
| 2024-06-11 | 2768.84 | $2070.00 | 163 |
| 2024-06-10 | 3247.85 | $2190.00 | 392 |
| 2024-06-07 | 3811.08 | $3030.00 | 138 |
| 2024-06-06 | 4246.65 | $3210.00 | 280 |
| 2024-06-05 | 4733.08 | $3234.00 | 661 |
| 2024-06-04 | 5328.12 | $3867.00 | 150 |
| 2024-06-03 | 5859.59 | $3900.00 | 315 |
| 2024-05-31 | 6499.90 | $6486.00 | 19 |
| 2024-05-30 | 6462.35 | $6528.00 | 60 |
| 2024-05-29 | 6403.20 | $6339.00 | 145 |
| 2024-05-28 | 6391.24 | $6147.00 | 19 |
| 2024-05-24 | 6437.92 | $6285.00 | 165 |
| 2024-05-23 | 6451.66 | $6456.00 | 3 |
| 2024-05-22 | 6414.93 | $6207.00 | 4 |
| 2024-05-21 | 6449.85 | $6450.00 | 5 |
| 2024-05-20 | 6416.61 | $6480.00 | 4 |
| 2024-05-17 | 6368.10 | $6510.00 | 7 |
| 2024-05-16 | 6301.61 | $6747.00 | 11 |
| 2024-05-15 | 6148.62 | $5988.00 | 6 |
| 2024-05-14 | 6206.28 | $6231.00 | 6 |
| 2024-05-13 | 6204.01 | $6120.00 | 11 |
| 2024-05-10 | 6241.03 | $5868.00 | 12 |
| 2024-05-09 | 6370.62 | $6270.00 | 22 |
| 2024-05-08 | 6406.00 | $7200.00 | 114 |
| 2024-05-07 | 6160.14 | $6510.00 | 9 |
| 2024-05-06 | 6085.69 | $6060.00 | 4 |
| 2024-05-03 | 6145.30 | $6633.00 | 3 |
| 2024-05-02 | 6045.34 | $6465.48 | 4 |
| 2024-05-01 | 5986.37 | $6540.00 | 2 |
| 2024-04-30 | 5902.09 | $6340.56 | 2 |
| 2024-04-29 | 5874.98 | $6450.00 | 2 |
| 2024-04-26 | 5821.06 | $6450.00 | 4 |
| 2024-04-25 | 5770.46 | $6120.00 | 4 |
| 2024-04-24 | 5829.56 | $6420.00 | 3 |
| 2024-04-23 | 5824.03 | $6300.00 | 5 |
| 2024-04-22 | 5873.70 | $5973.00 | 3 |
| 2024-04-19 | 6056.87 | $6060.00 | 3 |
| 2024-04-18 | 6271.88 | $6120.00 | 5 |
| 2024-04-17 | 6534.01 | $6132.00 | 7 |
| 2024-04-16 | 6868.14 | $6255.00 | 12 |
| 2024-04-15 | 7253.80 | $7323.00 | 4 |
| 2024-04-12 | 7402.32 | $7302.00 | 7 |
| 2024-04-11 | 7606.09 | $7200.00 | 5 |
| 2024-04-10 | 7902.41 | $6954.00 | 5 |
| 2024-04-09 | 8355.96 | $6870.00 | 9 |
| 2024-04-08 | 8947.65 | $6720.00 | 27 |
| 2024-04-05 | 9725.20 | $7758.00 | 9 |
| 2024-04-04 | 10349.22 | $8445.00 | 2 |
| 2024-04-03 | 10893.33 | $8773.56 | 8 |
| 2024-04-02 | 11449.87 | $9225.00 | 10 |
| 2024-04-01 | 11979.02 | $10794.00 | 4 |
| 2024-03-28 | 12118.18 | $10860.00 | 6 |
| 2024-03-27 | 12256.01 | $11100.00 | 4 |
| 2024-03-26 | 12336.08 | $11250.00 | 1 |
| 2024-03-25 | 12373.44 | $11340.00 | 4 |
| 2024-03-22 | 12377.21 | $11340.00 | 3 |
| 2024-03-21 | 12368.24 | $10542.00 | 2 |
| 2024-03-20 | 12595.58 | $10854.00 | 8 |
| 2024-03-19 | 12758.30 | $10380.00 | 5 |
| 2024-03-18 | 13089.16 | $10977.00 | 1 |
| 2024-03-15 | 13283.91 | $10689.00 | 4 |
| 2024-03-14 | 13590.66 | $11970.00 | 7 |
| 2024-03-13 | 13535.71 | $11571.00 | 6 |
| 2024-03-12 | 13570.80 | $12987.00 | 5 |
| 2024-03-11 | 13141.65 | $13071.00 | 12 |
| 2024-03-08 | 12570.47 | $12897.00 | 6 |
| 2024-03-07 | 11911.64 | $13170.00 | 12 |
| 2024-03-06 | 11009.60 | $13467.00 | 35 |
| 2024-03-05 | 9810.56 | $11625.00 | 18 |
| 2024-03-04 | 8934.60 | $11088.00 | 26 |
| 2024-03-01 | 8047.39 | $9300.00 | 42 |
| 2024-02-29 | 7549.59 | $8340.00 | 6 |
| 2024-02-28 | 7270.25 | $7827.00 | 6 |
| 2024-02-27 | 7120.36 | $7749.00 | 5 |
| 2024-02-26 | 6994.75 | $7530.00 | 5 |
| 2024-02-23 | 6947.35 | $8040.00 | 10 |
| 2024-02-22 | 6768.81 | $8250.00 | 5 |
| 2024-02-21 | 6530.36 | $8589.00 | 5 |
| 2024-02-20 | 6183.99 | $8700.00 | 7 |
| 2024-02-16 | 5785.08 | $8550.00 | 7 |
| 2024-02-15 | 5412.26 | $8490.00 | 8 |
| 2024-02-14 | 5050.69 | $8250.00 | 5 |
| 2024-02-13 | 4767.95 | $8490.00 | 12 |
| 2024-02-12 | 4437.79 | $9000.00 | 23 |
| 2024-02-09 | 3973.63 | $8340.00 | 8 |
| 2024-02-08 | 3726.20 | $7584.00 | 8 |
| 2024-02-07 | 3782.44 | $7323.00 | 37 |
| 2024-02-06 | 4059.92 | $8115.00 | 124 |
| 2024-02-05 | 4280.94 | $7851.00 | 13 |
| 2024-02-02 | 4774.12 | $7500.00 | 19 |
| 2024-02-01 | 5632.02 | $7575.00 | 10 |
| 2024-01-31 | 6803.07 | $7440.00 | 31 |
| 2024-01-30 | 8423.26 | $7200.00 | 124 |
| 2024-01-29 | 10621.92 | $9954.00 | 42 |
| 2024-01-26 | 12573.66 | $12591.00 | 30 |
| 2024-01-25 | 14257.34 | $14106.00 | 11 |
| 2024-01-24 | 15966.19 | $16869.00 | 4 |
| 2024-01-23 | 17308.43 | $16860.00 | 5 |
| 2024-01-22 | 19078.85 | $19056.00 | 15 |
| 2024-01-19 | 20670.40 | $23397.00 | 9 |
| 2024-01-18 | 21363.89 | $20805.00 | 8 |
| 2024-01-17 | 23156.52 | $21195.00 | 6 |
| 2024-01-16 | 25341.30 | $21612.00 | 12 |
| 2024-01-12 | 27987.56 | $28050.00 | 4 |
| 2024-01-11 | 29283.21 | $30300.00 | 3 |
| 2024-01-10 | 30254.64 | $32100.00 | 1 |
| 2024-01-09 | 30973.22 | $34500.00 | 1 |
| 2024-01-08 | 31196.00 | $36600.00 | 1 |
| 2024-01-05 | 30914.88 | $35700.00 | 0 |
| 2024-01-04 | 30976.39 | $34500.00 | 1 |
| 2024-01-03 | 31556.59 | $34500.00 | 1 |
| 2024-01-02 | 32392.82 | $35700.00 | 2 |
| 2023-12-29 | 33163.57 | $38100.00 | 1 |
| 2023-12-28 | 33477.90 | $37800.00 | 1 |
| 2023-12-27 | 34094.59 | $38400.00 | 4 |
| 2023-12-26 | 34798.73 | $38400.00 | 5 |
| 2023-12-22 | 35801.83 | $36300.00 | 3 |
| 2023-12-21 | 37833.02 | $35100.00 | 13 |
| 2023-12-20 | 40825.41 | $29700.00 | 13 |
| 2023-12-19 | 46300.84 | $38700.00 | 10 |
| 2023-12-18 | 50220.30 | $39900.00 | 19 |
| 2023-12-15 | 54685.70 | $51900.00 | 5 |
| 2023-12-14 | 56377.41 | $52800.00 | 2 |
| 2023-12-13 | 58187.27 | $51900.00 | 4 |
| 2023-12-12 | 60697.95 | $54900.00 | 2 |
| 2023-12-11 | 62813.28 | $57000.00 | 2 |
| 2023-12-08 | 64716.20 | $62100.00 | 2 |
| 2023-12-07 | 65398.54 | $63000.00 | 1 |
| 2023-12-06 | 65914.23 | $63000.00 | 2 |
| 2023-12-05 | 66505.11 | $63600.00 | 2 |
| 2023-12-04 | 66991.13 | $65400.00 | 1 |
| 2023-12-01 | 66963.93 | $65400.00 | 1 |
| 2023-11-30 | 66876.92 | $62400.00 | 1 |
| 2023-11-29 | 67661.35 | $61800.00 | 2 |
| 2023-11-28 | 68739.49 | $63000.00 | 2 |
| 2023-11-27 | 69594.90 | $68700.00 | 1 |
| 2023-11-24 | 68747.06 | $71400.00 | 2 |
| 2023-11-22 | 66773.21 | $67500.00 | 8 |
| 2023-11-21 | 65520.95 | $62700.00 | 5 |
| 2023-11-20 | 65435.24 | $73800.00 | 4 |
| 2023-11-17 | 61744.64 | $80100.00 | 6 |
| 2023-11-16 | 55201.67 | $63000.00 | 6 |
| 2023-11-15 | 52617.39 | $57600.00 | 2 |
| 2023-11-14 | 51174.84 | $50100.00 | 2 |
| 2023-11-13 | 51795.03 | $49800.00 | 1 |
| 2023-11-10 | 52648.50 | $43500.00 | 1 |
| 2023-11-09 | 55674.33 | $43800.00 | 1 |
| 2023-11-08 | 59238.85 | $48600.00 | 2 |
| 2023-11-07 | 62011.18 | $50400.00 | 3 |
| 2023-11-06 | 64743.43 | $57600.00 | 2 |
| 2023-11-03 | 65697.80 | $60000.00 | 2 |
| 2023-11-02 | 65990.66 | $58500.00 | 2 |
| 2023-11-01 | 66701.11 | $59700.00 | 1 |
| 2023-10-31 | 67055.41 | $62100.00 | 2 |
| 2023-10-30 | 66587.17 | $60300.00 | 1 |
| 2023-10-27 | 66439.13 | $56700.00 | 4 |
| 2023-10-26 | 67242.32 | $59400.00 | 7 |
| 2023-10-25 | 67200.25 | $74400.00 | 8 |
| 2023-10-24 | 62236.20 | $72000.00 | 5 |
| 2023-10-23 | 56799.75 | $63000.00 | 3 |
| 2023-10-20 | 52902.77 | $60600.00 | 7 |
| 2023-10-19 | 48817.35 | $59400.00 | 4 |
| 2023-10-18 | 44147.57 | $53400.00 | 7 |
| 2023-10-17 | 40311.62 | $48000.00 | 5 |
| 2023-10-16 | 37326.78 | $48600.00 | 13 |
| 2023-10-13 | 33504.30 | $40500.00 | 4 |
| 2023-10-12 | 31437.22 | $34500.00 | 1 |
| 2023-10-11 | 30861.40 | $35400.00 | 1 |
| 2023-10-10 | 29929.91 | $32100.00 | 0 |
| 2023-10-09 | 29902.24 | $30906.00 | 1 |
| 2023-10-06 | 30314.72 | $31500.00 | 1 |
| 2023-10-05 | 30700.43 | $32700.00 | 1 |
| 2023-10-04 | 30864.39 | $32400.00 | 0 |
| 2023-10-03 | 31235.95 | $34200.00 | 2 |
| 2023-10-02 | 31199.77 | $34200.00 | 1 |
| 2023-09-29 | 31241.18 | $34200.00 | 1 |
| 2023-09-28 | 31382.44 | $33000.00 | 2 |
| 2023-09-27 | 32029.16 | $30600.00 | 2 |
| 2023-09-26 | 33671.86 | $32700.00 | 1 |
| 2023-09-25 | 35100.84 | $33900.00 | 1 |
| 2023-09-22 | 36549.70 | $35100.00 | 1 |
| 2023-09-21 | 38018.23 | $36600.00 | 1 |
| 2023-09-20 | 39411.04 | $38100.00 | 0 |
| 2023-09-19 | 40706.95 | $38700.00 | 1 |
| 2023-09-18 | 42164.79 | $42600.00 | 1 |
| 2023-09-15 | 42772.00 | $45000.00 | 1 |
| 2023-09-14 | 42817.14 | $43500.00 | 1 |
| 2023-09-13 | 43413.40 | $45300.00 | 1 |
| 2023-09-12 | 43638.74 | $44100.00 | 0 |
| 2023-09-11 | 44362.62 | $43500.00 | 1 |
| 2023-09-08 | 45503.42 | $44400.00 | 1 |
| 2023-09-07 | 46674.57 | $46200.00 | 2 |
| 2023-09-06 | 47594.43 | $46800.00 | 2 |
| 2023-09-05 | 48584.80 | $47400.00 | 4 |
| 2023-09-01 | 49657.86 | $50700.00 | 1 |
| 2023-08-31 | 49975.05 | $51300.00 | 1 |
| 2023-08-30 | 50225.71 | $51300.00 | 1 |
| 2023-08-29 | 50586.48 | $52500.00 | 2 |
| 2023-08-28 | 50703.32 | $55500.00 | 4 |
| 2023-08-25 | 49957.41 | $57000.00 | 4 |
| 2023-08-24 | 48643.60 | $52500.00 | 2 |
| 2023-08-23 | 48546.35 | $51300.00 | 11 |
| 2023-08-22 | 48893.61 | $52200.00 | 118 |
| 2023-08-21 | 49121.44 | $36600.00 | 17 |
| 2023-08-18 | 54417.80 | $54300.00 | 1 |
| 2023-08-17 | 55337.52 | $56400.00 | 1 |
| 2023-08-16 | 55851.72 | $54600.00 | 2 |
| 2023-08-15 | 57103.29 | $51300.00 | 3 |
| 2023-08-14 | 59720.60 | $53100.00 | 9 |
| 2023-08-11 | 62374.59 | $60900.00 | 2 |
| 2023-08-10 | 63161.68 | $60600.00 | 5 |
| 2023-08-09 | 64229.03 | $64200.00 | 1 |
| 2023-08-08 | 64399.11 | $63600.00 | 3 |
| 2023-08-07 | 64802.10 | $64800.00 | 5 |
| 2023-08-04 | 64917.53 | $68100.00 | 6 |
| 2023-08-03 | 64018.89 | $65700.00 | 4 |
| 2023-08-02 | 63691.79 | $65400.00 | 2 |
| 2023-08-01 | 63399.95 | $64200.00 | 3 |
| 2023-07-31 | 63437.64 | $67800.00 | 6 |
| 2023-07-28 | 62360.97 | $64350.00 | 3 |
| 2023-07-27 | 62161.83 | $61800.00 | 2 |
| 2023-07-26 | 62749.14 | $61800.00 | 1 |
| 2023-07-25 | 63485.51 | $61800.00 | 4 |
| 2023-07-24 | 64398.94 | $64500.00 | 1 |
| 2023-07-21 | 64669.33 | $64800.00 | 2 |
| 2023-07-20 | 64912.85 | $64200.00 | 2 |
| 2023-07-19 | 65406.11 | $65100.00 | 3 |
| 2023-07-18 | 65726.09 | $63000.00 | 3 |
| 2023-07-17 | 66779.78 | $64200.00 | 4 |
| 2023-07-14 | 67676.71 | $64200.00 | 5 |
| 2023-07-13 | 68754.36 | $67500.00 | 4 |
| 2023-07-12 | 69000.88 | $69300.00 | 6 |
| 2023-07-11 | 68705.42 | $69600.00 | 11 |
| 2023-07-10 | 68223.62 | $72900.00 | 9 |
| 2023-07-07 | 66568.72 | $66600.00 | 7 |
| 2023-07-06 | 66526.49 | $65700.00 | 5 |
| 2023-07-05 | 66741.10 | $67200.00 | 3 |
| 2023-07-03 | 66507.19 | $66900.00 | 2 |
| 2023-06-30 | 66295.24 | $66900.00 | 5 |
| 2023-06-29 | 66014.73 | $64800.00 | 5 |
| 2023-06-28 | 66313.73 | $60300.00 | 6 |
| 2023-06-27 | 68071.97 | $60900.00 | 6 |
| 2023-06-26 | 69981.61 | $63900.00 | 4 |
| 2023-06-23 | 71301.11 | $70500.00 | 4 |
| 2023-06-22 | 70751.85 | $72300.00 | 6 |
| 2023-06-21 | 69442.12 | $68100.00 | 3 |
| 2023-06-20 | 69105.52 | $69300.00 | 4 |
| 2023-06-16 | 68246.24 | $64800.00 | 11 |
| 2023-06-15 | 68551.83 | $64800.00 | 11 |
| 2023-06-14 | 68847.87 | $65400.00 | 16 |
| 2023-06-13 | 68935.72 | $60000.00 | 6 |
| 2023-06-12 | 70658.86 | $60900.00 | 4 |
| 2023-06-09 | 72365.81 | $64200.00 | 13 |
| 2023-06-08 | 73276.64 | $69300.00 | 16 |
| 2023-06-07 | 72635.85 | $80400.00 | 15 |
| 2023-06-06 | 68207.49 | $78900.00 | 28 |
| 2023-06-05 | 63169.35 | $71100.00 | 18 |
| 2023-06-02 | 59406.63 | $69300.00 | 316 |
| 2023-06-01 | 55323.08 | $54300.00 | 8 |
| 2023-05-31 | 55041.80 | $55200.00 | 7 |
| 2023-05-30 | 54368.04 | $52500.00 | 7 |
| 2023-05-26 | 54355.16 | $55203.00 | 6 |
| 2023-05-25 | 53438.10 | $59700.00 | 8 |
| 2023-05-24 | 50857.28 | $59700.00 | 9 |
| 2023-05-23 | 47686.38 | $56700.00 | 15 |
| 2023-05-22 | 44764.90 | $53100.00 | 182 |
| 2023-05-19 | 42356.46 | $47700.00 | 56 |
| 2023-05-18 | 41158.42 | $40500.00 | 73 |
| 2023-05-17 | 42012.28 | $38400.00 | 2 |
| 2023-05-16 | 43749.71 | $37200.00 | 7 |
| 2023-05-15 | 46268.13 | $41700.00 | 8 |
| 2023-05-12 | 47920.73 | $41400.00 | 4 |
| 2023-05-11 | 50023.38 | $43200.00 | 8 |
| 2023-05-10 | 51995.48 | $47700.00 | 2 |
| 2023-05-09 | 52940.70 | $49800.00 | 6 |
| 2023-05-08 | 53384.67 | $47100.00 | 5 |
| 2023-05-05 | 54728.26 | $50100.00 | 13 |
| 2023-05-04 | 55354.74 | $48900.00 | 17 |
| 2023-05-03 | 56426.34 | $57600.00 | 302 |
| 2023-05-02 | 54902.00 | $45600.00 | 9 |
| 2023-05-01 | 56759.89 | $48300.00 | 12 |
| 2023-04-28 | 58076.40 | $45300.00 | 15 |
| 2023-04-27 | 60519.41 | $51600.00 | 22 |
| 2023-04-26 | 61374.18 | $51000.00 | 25 |
| 2023-04-25 | 62461.23 | $53400.00 | 32 |
| 2023-04-24 | 62868.59 | $55500.00 | 50 |
| 2023-04-21 | 62532.10 | $56700.00 | 119 |
| 2023-04-20 | 61567.90 | $78600.00 | 2379 |
| 2023-04-19 | 53300.60 | $53100.00 | 194 |
| 2023-04-18 | 51159.21 | $61200.00 | 122 |
| 2023-04-17 | 45875.00 | $82500.00 | 1397 |
| 2023-04-14 | 32627.75 | $70500.00 | 1670 |
| 2023-04-13 | 20290.57 | $20550.00 | 5 |
| 2023-04-12 | 21133.81 | $20430.00 | 11 |
| 2023-04-11 | 22289.46 | $21006.00 | 15 |
| 2023-04-10 | 23604.07 | $22476.00 | 31 |
| 2023-04-06 | 24827.07 | $22503.00 | 422 |
| 2023-04-05 | 26391.87 | $25980.00 | 1 |
| 2023-04-04 | 27278.50 | $27600.00 | 2 |
| 2023-04-03 | 27925.50 | $29400.00 | 2 |
| 2023-03-31 | 28225.20 | $30000.00 | 2 |
| 2023-03-30 | 28484.83 | $29400.00 | 4 |
| 2023-03-29 | 29078.96 | $29886.00 | 3 |
| 2023-03-28 | 29739.62 | $29700.00 | 3 |
| 2023-03-27 | 30695.37 | $32700.00 | 1 |
| 2023-03-24 | 31004.20 | $34200.00 | 1 |
| 2023-03-23 | 31003.50 | $31500.00 | 1 |
| 2023-03-22 | 31959.11 | $33300.00 | 1 |
| 2023-03-21 | 32658.50 | $33000.00 | 1 |
| 2023-03-20 | 33711.43 | $32700.00 | 1 |
| 2023-03-17 | 35194.73 | $33600.00 | 2 |
| 2023-03-16 | 36820.01 | $35400.00 | 2 |
| 2023-03-15 | 38329.67 | $37200.00 | 1 |
| 2023-03-14 | 39694.87 | $37800.00 | 1 |
| 2023-03-13 | 41260.26 | $39900.00 | 1 |
| 2023-03-10 | 42591.24 | $37500.00 | 3 |
| 2023-03-09 | 45054.83 | $40500.00 | 1 |
| 2023-03-08 | 47180.98 | $44100.00 | 5 |
| 2023-03-07 | 48697.45 | $48600.00 | 1 |
| 2023-03-06 | 49181.78 | $50700.00 | 1 |
| 2023-03-03 | 49168.71 | $51600.00 | 1 |
| 2023-03-02 | 48933.94 | $49800.00 | 1 |
| 2023-03-01 | 49288.65 | $53100.00 | 2 |
| 2023-02-28 | 48753.61 | $55500.00 | 11 |
| 2023-02-27 | 47428.95 | $48000.00 | 2 |
| 2023-02-24 | 48284.76 | $49500.00 | 1 |
| 2023-02-23 | 48954.36 | $47700.00 | 1 |
| 2023-02-22 | 50441.78 | $48960.00 | 1 |
| 2023-02-21 | 51955.47 | $50100.00 | 2 |
| 2023-02-17 | 53535.52 | $50100.00 | 1 |
| 2023-02-16 | 55552.20 | $52200.00 | 1 |
| 2023-02-15 | 57429.87 | $51600.00 | 2 |
| 2023-02-14 | 59984.03 | $54000.00 | 1 |
| 2023-02-13 | 62402.51 | $60222.00 | 0 |
| 2023-02-10 | 63437.18 | $57300.00 | 2 |
| 2023-02-09 | 65672.04 | $60600.00 | 2 |
| 2023-02-08 | 67392.27 | $62400.00 | 1 |
| 2023-02-07 | 68951.62 | $64800.00 | 3 |
| 2023-02-06 | 70118.36 | $70350.00 | 2 |
| 2023-02-03 | 69807.54 | $73500.00 | 3 |
| 2023-02-02 | 68461.02 | $67200.00 | 1 |
| 2023-02-01 | 68850.71 | $68100.00 | 1 |
| 2023-01-31 | 69082.23 | $66300.00 | 1 |
| 2023-01-30 | 69976.70 | $67500.00 | 1 |
| 2023-01-27 | 70729.45 | $67500.00 | 1 |
| 2023-01-26 | 71688.08 | $72270.00 | 1 |
| 2023-01-25 | 71389.16 | $71700.00 | 2 |
| 2023-01-24 | 71252.33 | $68700.00 | 1 |
| 2023-01-23 | 72086.47 | $69600.00 | 1 |
| 2023-01-20 | 72871.07 | $66300.00 | 1 |
| 2023-01-19 | 74921.98 | $71700.00 | 0 |
| 2023-01-18 | 75758.84 | $70200.00 | 1 |
| 2023-01-17 | 77296.20 | $75600.00 | 1 |
| 2023-01-13 | 77502.41 | $72000.00 | 1 |
| 2023-01-12 | 78934.08 | $74700.00 | 2 |
| 2023-01-11 | 79864.20 | $81300.00 | 1 |
| 2023-01-10 | 78951.37 | $81900.00 | 0 |
| 2023-01-09 | 77701.76 | $82200.00 | 1 |
| 2023-01-06 | 76152.37 | $87000.00 | 2 |
| 2023-01-05 | 72835.54 | $87300.00 | 1 |
| 2023-01-04 | 68820.00 | $92400.00 | 2 |
| 2023-01-03 | 62476.90 | $79800.00 | 2 |
| 2022-12-30 | 58946.83 | $72000.00 | 1 |
| 2022-12-29 | 57366.84 | $67200.00 | 1 |
| 2022-12-28 | 57243.23 | $64500.00 | 0 |
| 2022-12-27 | 58250.48 | $64200.00 | 0 |
| 2022-12-23 | 59890.72 | $65700.00 | 0 |
| 2022-12-22 | 61743.50 | $63000.00 | 1 |
| 2022-12-21 | 65190.63 | $74700.00 | 1 |
| 2022-12-20 | 66030.13 | $83400.00 | 1 |
| 2022-12-19 | 64658.76 | $88200.00 | 1 |
| 2022-12-16 | 61860.14 | $87930.00 | 2 |
| 2022-12-15 | 58969.48 | $76500.00 | 1 |
| 2022-12-14 | 59538.54 | $75600.00 | 1 |
| 2022-12-13 | 61020.33 | $70200.00 | 1 |
| 2022-12-12 | 65054.85 | $75000.00 | 3 |
| 2022-12-09 | 68979.68 | $83700.00 | 1 |
| 2022-12-08 | 71543.35 | $70500.00 | 1 |
| 2022-12-07 | 79378.93 | $71100.00 | 1 |
| 2022-12-06 | 89252.18 | $75300.00 | 2 |
| 2022-12-05 | 100430.42 | $76200.00 | 2 |
| 2022-12-02 | 114188.95 | $82800.00 | 3 |
| 2022-12-01 | 129217.19 | $87000.00 | 5 |
| 2022-11-30 | 146464.30 | $90900.00 | 5 |
| 2022-11-29 | 166402.41 | $121500.00 | 3 |
| 2022-11-28 | 181055.27 | $150390.00 | 1 |
| 2022-11-25 | 189713.08 | $189000.00 | 0 |
| 2022-11-23 | 187938.83 | $196650.00 | 0 |
| 2022-11-22 | 183246.43 | $189000.00 | 0 |
| 2022-11-21 | 179860.04 | $186300.00 | 0 |
| 2022-11-18 | 176520.45 | $180000.00 | 0 |
| 2022-11-17 | 174395.39 | $175500.00 | 0 |
| 2022-11-16 | 173194.06 | $176760.00 | 0 |
| 2022-11-15 | 171306.20 | $171090.00 | 0 |
| 2022-11-14 | 170783.97 | $174960.00 | 0 |
| 2022-11-11 | 168916.12 | $170100.00 | 0 |
| 2022-11-10 | 168180.79 | $167310.00 | 0 |
| 2022-11-09 | 168177.62 | $166275.00 | 0 |
| 2022-11-08 | 168513.93 | $171180.00 | 0 |
| 2022-11-07 | 167387.83 | $171090.00 | 0 |
| 2022-11-04 | 166068.97 | $171450.00 | 0 |
| 2022-11-03 | 164385.71 | $180000.00 | 0 |
| 2022-11-02 | 159688.16 | $179820.00 | 0 |
| 2022-11-01 | 154115.14 | $153000.00 | 0 |
| 2022-10-31 | 155934.80 | $144000.00 | 0 |
| 2022-10-28 | 161124.54 | $162000.00 | 0 |
| 2022-10-27 | 161863.92 | $157950.00 | 0 |
| 2022-10-26 | 164150.48 | $165780.00 | 0 |
| 2022-10-25 | 164560.99 | $166140.00 | 0 |
| 2022-10-24 | 165050.79 | $156645.00 | 0 |
| 2022-10-21 | 168753.46 | $166950.00 | 0 |
| 2022-10-20 | 170097.19 | $167580.00 | 0 |
| 2022-10-19 | 171621.61 | $171090.00 | 0 |
| 2022-10-18 | 172452.68 | $167490.00 | 0 |
| 2022-10-17 | 174685.63 | $174600.00 | 0 |
| 2022-10-14 | 175234.41 | $184320.00 | 0 |
| 2022-10-13 | 172910.85 | $181890.00 | 0 |
| 2022-10-12 | 170949.70 | $188819.16 | 0 |
| 2022-10-11 | 166495.75 | $185850.00 | 0 |
| 2022-10-10 | 162172.65 | $178740.00 | 0 |
| 2022-10-07 | 159357.84 | $173430.00 | 0 |
| 2022-10-06 | 157844.01 | $169020.00 | 0 |
| 2022-10-05 | 157655.51 | $164160.00 | 0 |
| 2022-10-04 | 159240.29 | $163170.00 | 0 |
| 2022-10-03 | 161767.90 | $162000.00 | 0 |
| 2022-09-30 | 165499.75 | $161100.00 | 0 |
| 2022-09-29 | 170603.37 | $169740.00 | 0 |
| 2022-09-28 | 174345.07 | $175590.00 | 0 |
| 2022-09-27 | 177298.52 | $171090.00 | 0 |
| 2022-09-26 | 182554.30 | $175410.00 | 0 |
| 2022-09-23 | 187804.99 | $172620.00 | 0 |
| 2022-09-22 | 195270.38 | $171540.00 | 0 |
| 2022-09-21 | 204850.90 | $194850.00 | 1 |
| 2022-09-20 | 209246.04 | $201240.00 | 0 |
| 2022-09-19 | 212645.52 | $202500.00 | 0 |
| 2022-09-16 | 216432.90 | $214200.00 | 0 |
| 2022-09-15 | 217372.06 | $221400.00 | 0 |
| 2022-09-14 | 216259.46 | $216000.00 | 2 |
| 2022-09-13 | 216636.84 | $218880.00 | 1 |
| 2022-09-12 | 216212.79 | $211500.00 | 0 |
| 2022-09-09 | 218057.70 | $210780.00 | 0 |
| 2022-09-08 | 220551.09 | $212400.00 | 0 |
| 2022-09-07 | 223079.04 | $216000.00 | 0 |
| 2022-09-06 | 225006.65 | $214920.00 | 0 |
| 2022-09-02 | 227667.37 | $223020.00 | 0 |
| 2022-09-01 | 228302.06 | $216450.00 | 1 |
| 2022-08-31 | 231096.10 | $219960.00 | 1 |
| 2022-08-30 | 233314.19 | $226890.00 | 0 |
| 2022-08-29 | 233732.05 | $233190.96 | 0 |
| 2022-08-26 | 232149.46 | $231660.00 | 0 |
| 2022-08-25 | 230610.98 | $237600.00 | 0 |
| 2022-08-24 | 226773.65 | $229410.00 | 0 |
| 2022-08-23 | 224622.78 | $222660.00 | 0 |
| 2022-08-22 | 224083.36 | $216450.00 | 0 |
| 2022-08-19 | 225337.78 | $222300.00 | 0 |
| 2022-08-18 | 224957.91 | $221850.00 | 0 |
| 2022-08-17 | 224578.77 | $220500.00 | 0 |
| 2022-08-16 | 224486.02 | $216000.00 | 0 |
| 2022-08-15 | 225736.21 | $233010.00 | 0 |
| 2022-08-12 | 221819.02 | $230040.00 | 0 |
| 2022-08-11 | 217945.92 | $233550.00 | 0 |
| 2022-08-10 | 212107.49 | $226080.00 | 0 |
| 2022-08-09 | 207386.32 | $225180.00 | 0 |
| 2022-08-08 | 201988.04 | $232830.00 | 1 |
| 2022-08-05 | 193109.57 | $203580.00 | 0 |
| 2022-08-04 | 191717.51 | $207000.00 | 0 |
| 2022-08-03 | 189145.99 | $197640.00 | 0 |
| 2022-08-02 | 189206.11 | $191880.00 | 0 |
| 2022-08-01 | 191348.57 | $198000.00 | 0 |
| 2022-07-29 | 192276.01 | $197730.00 | 0 |
| 2022-07-28 | 193751.72 | $194490.00 | 0 |
| 2022-07-27 | 196839.19 | $198000.00 | 0 |
| 2022-07-26 | 199752.69 | $185670.00 | 1 |
| 2022-07-25 | 207452.58 | $207000.00 | 0 |
| 2022-07-22 | 210312.80 | $202050.00 | 0 |
| 2022-07-21 | 215573.49 | $209700.00 | 1 |
| 2022-07-20 | 219754.66 | $207000.00 | 0 |
| 2022-07-19 | 225872.89 | $210599.16 | 0 |
| 2022-07-18 | 232328.79 | $213930.00 | 1 |
| 2022-07-15 | 239244.85 | $243000.00 | 1 |
| 2022-07-14 | 238552.17 | $233010.00 | 1 |
| 2022-07-13 | 240940.62 | $238590.00 | 0 |
| 2022-07-12 | 242152.89 | $244710.00 | 0 |
| 2022-07-11 | 241759.61 | $239040.96 | 0 |
| 2022-07-08 | 243142.47 | $255690.96 | 0 |
| 2022-07-07 | 239635.91 | $254070.00 | 1 |
| 2022-07-06 | 235976.33 | $234180.00 | 0 |
| 2022-07-05 | 237932.62 | $234990.00 | 0 |
| 2022-07-01 | 240185.03 | $238500.00 | 1 |
| 2022-06-30 | 241938.43 | $252000.00 | 2 |
| 2022-06-29 | 239925.73 | $247410.00 | 1 |
| 2022-06-28 | 239062.70 | $236610.00 | 1 |
| 2022-06-27 | 241576.05 | $238860.00 | 1 |
| 2022-06-24 | 244071.90 | $238320.00 | 1 |
| 2022-06-23 | 247419.88 | $250110.00 | 14 |
| 2022-06-22 | 247897.66 | $252000.00 | 0 |
| 2022-06-21 | 248012.51 | $243000.00 | 0 |
| 2022-06-17 | 251132.56 | $252000.00 | 0 |
| 2022-06-16 | 252214.85 | $245430.00 | 0 |
| 2022-06-15 | 255734.02 | $245430.00 | 0 |
| 2022-06-14 | 260129.48 | $240300.00 | 0 |
| 2022-06-13 | 267188.91 | $241560.00 | 0 |
| 2022-06-10 | 275431.03 | $258075.00 | 0 |
| 2022-06-09 | 280242.30 | $279000.00 | 0 |
| 2022-06-08 | 279451.58 | $276480.00 | 0 |
| 2022-06-07 | 279249.35 | $279000.00 | 0 |
| 2022-06-06 | 278173.86 | $287100.00 | 1 |
| 2022-06-03 | 274281.19 | $291600.00 | 1 |
| 2022-06-02 | 268123.84 | $285840.00 | 1 |
| 2022-06-01 | 262495.20 | $270000.00 | 0 |
| 2022-05-31 | 260738.42 | $272880.00 | 1 |
| 2022-05-27 | 257804.50 | $265410.00 | 1 |
| 2022-05-26 | 256735.53 | $283500.00 | 1 |
| 2022-05-25 | 249883.89 | $268020.00 | 1 |
| 2022-05-24 | 246652.54 | $254160.00 | 0 |
| 2022-05-23 | 247355.11 | $257490.00 | 1 |
| 2022-05-20 | 247431.01 | $248400.00 | 0 |
| 2022-05-19 | 250683.03 | $261000.00 | 0 |
| 2022-05-18 | 250948.19 | $257490.00 | 1 |
| 2022-05-17 | 252680.22 | $255060.00 | 0 |
| 2022-05-16 | 255863.79 | $255600.00 | 1 |
| 2022-05-13 | 259873.40 | $260820.00 | 1 |
| 2022-05-12 | 263401.35 | $247050.00 | 0 |
| 2022-05-11 | 272332.93 | $247860.00 | 0 |
| 2022-05-10 | 283194.23 | $270000.00 | 0 |
| 2022-05-09 | 289607.96 | $265680.00 | 1 |
| 2022-05-06 | 298928.85 | $282960.00 | 0 |
| 2022-05-05 | 304912.50 | $294660.00 | 0 |
| 2022-05-04 | 308559.64 | $313470.00 | 0 |
| 2022-05-03 | 307095.78 | $315000.00 | 0 |
| 2022-05-02 | 304879.76 | $298980.00 | 0 |
| 2022-04-29 | 307309.95 | $304380.00 | 0 |
| 2022-04-28 | 308621.30 | $300600.00 | 1 |
| 2022-04-27 | 311465.02 | $295380.00 | 1 |
| 2022-04-26 | 316613.94 | $295110.00 | 0 |
| 2022-04-25 | 322974.16 | $296910.00 | 0 |
| 2022-04-22 | 330113.16 | $301500.00 | 0 |
| 2022-04-21 | 337269.30 | $289350.00 | 1 |
| 2022-04-20 | 349679.98 | $312030.00 | 0 |
| 2022-04-19 | 357397.20 | $320220.00 | 1 |
| 2022-04-18 | 363911.85 | $310500.00 | 1 |
| 2022-04-14 | 374559.60 | $351090.00 | 2 |
| 2022-04-13 | 374261.96 | $387000.00 | 3 |
| 2022-04-12 | 362098.02 | $360000.00 | 2 |
| 2022-04-11 | 355417.77 | $348030.00 | 2 |
| 2022-04-08 | 350698.57 | $323910.00 | 2 |
| 2022-04-07 | 352223.16 | $355500.00 | 2 |
| 2022-04-06 | 343734.34 | $381510.00 | 4 |
| 2022-04-05 | 324862.73 | $341730.00 | 8 |
| 2022-04-04 | 314248.31 | $297990.00 | 0 |
| 2022-04-01 | 315010.06 | $306000.00 | 0 |
| 2022-03-31 | 313277.53 | $306900.00 | 0 |
| 2022-03-30 | 310768.25 | $308610.00 | 0 |
| 2022-03-29 | 307079.14 | $306090.00 | 0 |
| 2022-03-28 | 303321.09 | $291600.00 | 1 |
| 2022-03-25 | 303293.74 | $301410.00 | 1 |
| 2022-03-24 | 300145.91 | $308430.00 | 1 |
| 2022-03-23 | 294113.92 | $298890.00 | 1 |
| 2022-03-22 | 289856.65 | $306000.00 | 1 |
| 2022-03-21 | 282550.36 | $289800.00 | 1 |
| 2022-03-18 | 278965.54 | $297000.00 | 2 |
| 2022-03-17 | 272573.47 | $285300.00 | 1 |
| 2022-03-16 | 268806.10 | $284400.00 | 0 |
| 2022-03-15 | 264884.29 | $288270.00 | 1 |
| 2022-03-14 | 259333.41 | $274680.00 | 2 |
| 2022-03-11 | 257393.53 | $303120.00 | 2 |
| 2022-03-10 | 246637.83 | $254970.00 | 1 |
| 2022-03-09 | 249460.64 | $255690.00 | 1 |
| 2022-03-08 | 253420.92 | $235710.00 | 2 |
| 2022-03-07 | 265335.10 | $239400.00 | 4 |
| 2022-03-04 | 279437.13 | $282150.00 | 10 |
| 2022-03-03 | 283830.46 | $328500.00 | 12 |
| 2022-03-02 | 275294.87 | $298260.00 | 2 |
| 2022-03-01 | 275325.39 | $298890.00 | 16 |
| 2022-02-28 | 276105.09 | $351000.00 | 1 |
| 2022-02-25 | 261606.86 | $306090.00 | 1 |
| 2022-02-24 | 259322.77 | $286200.00 | 1 |
| 2022-02-23 | 264110.61 | $304200.00 | 1 |
| 2022-02-22 | 265601.21 | $305820.00 | 0 |
| 2022-02-18 | 268333.83 | $303480.00 | 1 |
| 2022-02-17 | 273908.74 | $298260.00 | 1 |
| 2022-02-16 | 283917.45 | $299880.00 | 1 |
| 2022-02-15 | 297200.29 | $315000.00 | 1 |
| 2022-02-14 | 310220.79 | $304110.00 | 1 |
| 2022-02-11 | 331152.23 | $319500.00 | 1 |
| 2022-02-10 | 353378.29 | $351000.00 | 1 |
| 2022-02-09 | 372043.34 | $376200.00 | 0 |
| 2022-02-08 | 388334.21 | $365310.00 | 1 |
| 2022-02-07 | 413118.00 | $388710.00 | 1 |
| 2022-02-04 | 437339.89 | $396000.00 | 1 |
| 2022-02-03 | 465890.66 | $418500.00 | 1 |
| 2022-02-02 | 494799.81 | $449190.00 | 1 |
| 2022-02-01 | 521441.27 | $521460.00 | 1 |
| 2022-01-31 | 532082.88 | $540900.00 | 0 |
| 2022-01-28 | 539925.15 | $525060.00 | 0 |
| 2022-01-27 | 555517.57 | $513000.00 | 0 |
| 2022-01-26 | 579316.37 | $568440.00 | 0 |
| 2022-01-25 | 591695.39 | $558000.00 | 0 |
| 2022-01-24 | 610953.97 | $574920.00 | 0 |
| 2022-01-21 | 629878.76 | $598950.00 | 0 |
| 2022-01-20 | 646080.66 | $639810.00 | 0 |
| 2022-01-19 | 653596.80 | $672300.00 | 0 |
| 2022-01-18 | 653183.20 | $675000.00 | 0 |
| 2022-01-14 | 652580.56 | $688410.00 | 0 |
| 2022-01-13 | 648428.78 | $653490.00 | 0 |
| 2022-01-12 | 655309.53 | $665100.00 | 0 |
| 2022-01-11 | 660948.51 | $647730.00 | 1 |
| 2022-01-10 | 674256.48 | $647640.00 | 1 |
| 2022-01-07 | 691422.11 | $670320.00 | 1 |
| 2022-01-06 | 706043.16 | $684000.00 | 5 |
| 2022-01-05 | 720372.50 | $945000.00 | 28 |
| 2022-01-04 | 656210.31 | $719370.00 | 0 |
| 2022-01-03 | 650667.71 | $694800.00 | 0 |
| 2021-12-31 | 653134.16 | $632160.00 | 1 |
| 2021-12-30 | 677454.80 | $683370.00 | 0 |
| 2021-12-29 | 692362.64 | $644670.00 | 0 |
| 2021-12-28 | 724196.13 | $681840.00 | 0 |
| 2021-12-27 | 752552.40 | $723870.00 | 0 |
| 2021-12-23 | 775031.65 | $780570.00 | 0 |
| 2021-12-22 | 785649.28 | $800910.00 | 0 |
| 2021-12-21 | 793312.62 | $820800.00 | 0 |
| 2021-12-20 | 797547.54 | $801090.00 | 0 |
| 2021-12-17 | 810165.30 | $810000.00 | 0 |
| 2021-12-16 | 823947.18 | $819900.00 | 0 |
| 2021-12-15 | 838820.79 | $828540.00 | 0 |
| 2021-12-14 | 855399.95 | $864000.00 | 0 |
| 2021-12-13 | 865551.27 | $878850.00 | 0 |
| 2021-12-10 | 874392.95 | $918000.00 | 0 |
| 2021-12-09 | 873983.89 | $900000.00 | 0 |
| 2021-12-08 | 880442.13 | $909000.00 | 0 |
| 2021-12-07 | 886774.40 | $892980.00 | 0 |
| 2021-12-06 | 900896.09 | $846000.00 | 0 |
| 2021-12-03 | 934267.55 | $895500.00 | 0 |
| 2021-12-02 | 960461.97 | $963000.00 | 1 |
| 2021-12-01 | 972128.86 | $954000.00 | 0 |
| 2021-11-30 | 990256.73 | $1008000.00 | 0 |
| 2021-11-29 | 996301.20 | $999000.00 | 0 |
| 2021-11-26 | 1007554.77 | $1035000.00 | 0 |
| 2021-11-24 | 1010931.12 | $1053000.00 | 0 |
| 2021-11-23 | 1010446.33 | $999000.00 | 0 |
| 2021-11-22 | 1028072.07 | $1008000.00 | 0 |
| 2021-11-19 | 1047804.71 | $1026000.00 | 0 |
| 2021-11-18 | 1067194.14 | $1044000.00 | 0 |
| 2021-11-17 | 1086097.77 | $1125000.00 | 0 |
| 2021-11-16 | 1084446.72 | $1147500.00 | 4 |
| 2021-11-15 | 1076314.89 | $1017000.00 | 1 |
| 2021-11-12 | 1108728.97 | $1107000.00 | 0 |
| 2021-11-11 | 1120720.15 | $1107000.00 | 0 |
| 2021-11-10 | 1136243.56 | $1152000.00 | 0 |
| 2021-11-09 | 1141807.51 | $1107000.00 | 0 |
| 2021-11-08 | 1163683.80 | $1134000.00 | 0 |
| 2021-11-05 | 1182587.69 | $1134000.00 | 1 |
| 2021-11-04 | 1206317.75 | $1215000.00 | 0 |
| 2021-11-03 | 1210225.34 | $1215000.00 | 0 |
| 2021-11-02 | 1215590.03 | $1215000.00 | 0 |
| 2021-11-01 | 1222731.96 | $1224000.00 | 0 |
| 2021-10-29 | 1229186.35 | $1242000.00 | 0 |
| 2021-10-28 | 1231956.45 | $1224000.00 | 0 |
| 2021-10-27 | 1241629.50 | $1206000.00 | 0 |
| 2021-10-26 | 1259680.04 | $1233000.00 | 0 |
| 2021-10-25 | 1273632.45 | $1251000.00 | 0 |
| 2021-10-22 | 1285373.74 | $1269000.00 | 0 |
| 2021-10-21 | 1294371.34 | $1287000.00 | 0 |
| 2021-10-20 | 1299993.24 | $1296000.00 | 0 |
| 2021-10-19 | 1304333.89 | $1278000.00 | 0 |
| 2021-10-18 | 1315635.91 | $1278000.00 | 0 |
| 2021-10-15 | 1329675.41 | $1323000.00 | 0 |
| 2021-10-14 | 1332761.39 | $1341000.00 | 0 |
| 2021-10-13 | 1331034.20 | $1386000.00 | 0 |
| 2021-10-12 | 1314951.12 | $1323000.00 | 0 |
| 2021-10-11 | 1315627.62 | $1341000.00 | 0 |
| 2021-10-08 | 1311153.57 | $1350000.00 | 0 |
| 2021-10-07 | 1303311.07 | $1296000.00 | 0 |
| 2021-10-06 | 1311349.42 | $1296000.00 | 0 |
| 2021-10-05 | 1321651.36 | $1287000.00 | 0 |
| 2021-10-04 | 1337515.15 | $1278000.00 | 0 |
| 2021-10-01 | 1360073.44 | $1332000.00 | 0 |
| 2021-09-30 | 1370759.47 | $1341000.00 | 2 |
| 2021-09-29 | 1381149.20 | $1440000.00 | 0 |
| 2021-09-28 | 1362704.70 | $1395000.00 | 0 |
| 2021-09-27 | 1354774.32 | $1422000.00 | 0 |
| 2021-09-24 | 1336990.09 | $1341000.00 | 0 |
| 2021-09-23 | 1341468.98 | $1359000.00 | 0 |
| 2021-09-22 | 1341798.55 | $1332000.00 | 0 |
| 2021-09-21 | 1351323.76 | $1305000.00 | 0 |
| 2021-09-20 | 1372019.62 | $1314000.00 | 0 |
| 2021-09-17 | 1394842.54 | $1395000.00 | 0 |
| 2021-09-16 | 1397392.66 | $1377000.00 | 0 |
| 2021-09-15 | 1406532.73 | $1395000.00 | 0 |
| 2021-09-14 | 1412292.06 | $1377000.00 | 0 |
| 2021-09-13 | 1425289.78 | $1395000.00 | 0 |
| 2021-09-10 | 1435666.95 | $1377000.00 | 0 |
| 2021-09-09 | 1454171.87 | $1422000.00 | 0 |
| 2021-09-08 | 1462568.53 | $1431000.00 | 0 |
| 2021-09-07 | 1469982.40 | $1440000.00 | 0 |
| 2021-09-03 | 1476160.71 | $1503000.00 | 0 |
| 2021-09-02 | 1463750.19 | $1485000.00 | 0 |
| 2021-09-01 | 1454383.42 | $1467000.00 | 0 |
| 2021-08-31 | 1448804.49 | $1530000.00 | 0 |
| 2021-08-30 | 1422318.82 | $1494000.00 | 0 |
| 2021-08-27 | 1401852.39 | $1458000.00 | 0 |
| 2021-08-26 | 1388895.02 | $1467000.00 | 0 |
| 2021-08-25 | 1371007.51 | $1494000.00 | 1 |
| 2021-08-24 | 1341613.18 | $1395000.00 | 0 |
| 2021-08-23 | 1338268.76 | $1372500.00 | 0 |
| 2021-08-20 | 1342585.44 | $1350000.00 | 0 |
| 2021-08-19 | 1356283.49 | $1260000.00 | 0 |
| 2021-08-18 | 1402709.89 | $1368000.00 | 0 |
| 2021-08-17 | 1426217.94 | $1368000.00 | 0 |
| 2021-08-16 | 1455834.58 | $1422000.00 | 0 |
| 2021-08-13 | 1475695.26 | $1503000.00 | 0 |
| 2021-08-12 | 1475071.28 | $1467000.00 | 0 |
| 2021-08-11 | 1486512.95 | $1494000.00 | 0 |
| 2021-08-10 | 1492727.95 | $1503000.00 | 0 |
| 2021-08-09 | 1498276.58 | $1521000.00 | 0 |
| 2021-08-06 | 1500190.11 | $1503000.00 | 0 |
| 2021-08-05 | 1509090.98 | $1548000.00 | 0 |
| 2021-08-04 | 1506602.52 | $1521000.00 | 0 |
| 2021-08-03 | 1513061.62 | $1512000.00 | 0 |
| 2021-08-02 | 1524749.48 | $1530000.00 | 0 |
| 2021-07-30 | 1534260.27 | $1548000.00 | 0 |
| 2021-07-29 | 1541117.58 | $1557000.00 | 0 |
| 2021-07-28 | 1547601.61 | $1548000.00 | 0 |
| 2021-07-27 | 1559333.93 | $1548000.00 | 0 |
| 2021-07-26 | 1574596.53 | $1557000.00 | 0 |
| 2021-07-23 | 1591271.68 | $1602000.00 | 0 |
| 2021-07-22 | 1598242.08 | $1656000.00 | 0 |
| 2021-07-21 | 1590563.03 | $1620000.00 | 0 |
| 2021-07-20 | 1593580.24 | $1584000.00 | 0 |
| 2021-07-19 | 1609662.69 | $1620000.00 | 0 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.05
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.19
Average
40.26
Maximum
84.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.05 | $4.74 | 9985 |
| 2026-07-15 | 49.31 | $4.68 | 4200 |
| 2026-07-14 | 51.49 | $4.86 | 4200 |
| 2026-07-13 | 54.42 | $5.09 | 3745 |
| 2026-07-10 | 55.46 | $5.17 | 4314 |
| 2026-07-09 | 57.41 | $5.32 | 9300 |
| 2026-07-08 | 58.45 | $5.40 | 13400 |
| 2026-07-07 | 55.68 | $5.11 | 19514 |
| 2026-07-06 | 54.38 | $4.98 | 11500 |
| 2026-07-02 | 55.45 | $5.07 | 11083 |
| 2026-07-01 | 51.53 | $4.68 | 14443 |
| 2026-06-30 | 52.66 | $4.78 | 17344 |
| 2026-06-29 | 45.52 | $4.15 | 11200 |
| 2026-06-26 | 43.34 | $3.98 | 15845 |
| 2026-06-25 | 45.06 | $4.15 | 7622 |
| 2026-06-24 | 45.26 | $4.17 | 13600 |
| 2026-06-23 | 46.44 | $4.29 | 6900 |
| 2026-06-22 | 46.33 | $4.28 | 9348 |
| 2026-06-18 | 50.49 | $4.70 | 26704 |
| 2026-06-17 | 48.72 | $4.53 | 7541 |
| 2026-06-16 | 49.71 | $4.63 | 17705 |
| 2026-06-15 | 50.80 | $4.74 | 9000 |
| 2026-06-12 | 52.27 | $4.89 | 22866 |
| 2026-06-11 | 50.73 | $4.72 | 18512 |
| 2026-06-10 | 49.73 | $4.61 | 30855 |
| 2026-06-09 | 49.56 | $4.59 | 44703 |
| 2026-06-08 | 52.17 | $4.89 | 20282 |
| 2026-06-05 | 53.14 | $5.00 | 13672 |
| 2026-06-04 | 55.66 | $5.28 | 21200 |
| 2026-06-03 | 55.37 | $5.24 | 25108 |
| 2026-06-02 | 53.07 | $4.92 | 10242 |
| 2026-06-01 | 53.98 | $5.03 | 17593 |
| 2026-05-29 | 57.47 | $5.44 | 25425 |
| 2026-05-28 | 53.65 | $4.89 | 42154 |
| 2026-05-27 | 55.64 | $5.12 | 75443 |
| 2026-05-26 | 56.50 | $5.22 | 954172 |
| 2026-05-22 | 58.22 | $5.42 | 23870 |
| 2026-05-21 | 55.86 | $5.05 | 16319 |
| 2026-05-20 | 56.27 | $5.10 | 48339 |
| 2026-05-19 | 54.23 | $4.78 | 26446 |
| 2026-05-18 | 53.79 | $4.71 | 40437 |
| 2026-05-15 | 55.55 | $4.95 | 32322 |
| 2026-05-14 | 55.99 | $5.01 | 58435 |
| 2026-05-13 | 59.78 | $5.52 | 145600 |
| 2026-05-12 | 64.68 | $6.12 | 66893 |
| 2026-05-11 | 70.53 | $6.76 | 220972 |
| 2026-05-08 | 75.94 | $7.29 | 212533 |
| 2026-05-07 | 75.29 | $7.10 | 251500 |
| 2026-05-06 | 74.61 | $6.90 | 584225 |
| 2026-05-05 | 77.13 | $7.15 | 1.5M |
| 2026-05-04 | 84.64 | $7.84 | 83.5M |
| 2026-05-01 | 40.75 | $2.31 | 12400 |
| 2026-04-30 | 39.56 | $2.27 | 7953 |
| 2026-04-29 | 39.27 | $2.26 | 5162 |
| 2026-04-28 | 39.27 | $2.26 | 4849 |
| 2026-04-27 | 39.78 | $2.29 | 5500 |
| 2026-04-24 | 40.80 | $2.35 | 8349 |
| 2026-04-23 | 42.88 | $2.47 | 4603 |
| 2026-04-22 | 42.88 | $2.47 | 76726 |
| 2026-04-21 | 42.66 | $2.46 | 36846 |
| 2026-04-20 | 46.58 | $2.69 | 8700 |
| 2026-04-17 | 43.36 | $2.54 | 25466 |
| 2026-04-16 | 45.44 | $2.66 | 22900 |
| 2026-04-15 | 47.05 | $2.75 | 106707 |
| 2026-04-14 | 44.78 | $2.64 | 20038 |
| 2026-04-13 | 41.98 | $2.51 | 31530 |
| 2026-04-10 | 33.91 | $2.18 | 11000 |
| 2026-04-09 | 32.55 | $2.13 | 32216 |
| 2026-04-08 | 33.20 | $2.18 | 38600 |
| 2026-04-07 | 33.20 | $2.18 | 17118 |
| 2026-04-06 | 34.95 | $2.32 | 20312 |
| 2026-04-02 | 33.52 | $2.26 | 12400 |
| 2026-04-01 | 33.76 | $2.28 | 22700 |
| 2026-03-31 | 35.04 | $2.39 | 5100 |
| 2026-03-30 | 32.38 | $2.27 | 12600 |
| 2026-03-27 | 34.27 | $2.44 | 32400 |
| 2026-03-26 | 35.66 | $2.56 | 243200 |
| 2026-03-25 | 37.72 | $2.73 | 22100 |
| 2026-03-24 | 37.32 | $2.71 | 16334 |
| 2026-03-23 | 33.40 | $2.52 | 24210 |
| 2026-03-20 | 28.25 | $2.29 | 37246 |
| 2026-03-19 | 25.39 | $2.17 | 17263 |
| 2026-03-18 | 25.63 | $2.20 | 29836 |
| 2026-03-17 | 26.11 | $2.26 | 55102 |
| 2026-03-16 | 27.65 | $2.45 | 29077 |
| 2026-03-13 | 27.43 | $2.44 | 161000 |
| 2026-03-12 | 30.90 | $2.84 | 24500 |
| 2026-03-11 | 32.06 | $2.96 | 99323 |
| 2026-03-10 | 36.24 | $3.35 | 117900 |
| 2026-03-09 | 28.77 | $3.02 | 25134 |
| 2026-03-06 | 26.79 | $2.94 | 22735 |
| 2026-03-05 | 27.33 | $3.00 | 12157 |
| 2026-03-04 | 28.05 | $3.08 | 17600 |
| 2026-03-03 | 27.14 | $3.04 | 19525 |
| 2026-03-02 | 27.90 | $3.13 | 7457 |
| 2026-02-27 | 27.47 | $3.11 | 12291 |
| 2026-02-26 | 26.65 | $3.07 | 5387 |
| 2026-02-25 | 25.04 | $2.99 | 25114 |
| 2026-02-24 | 24.65 | $2.97 | 11509 |
| 2026-02-23 | 25.67 | $3.13 | 9522 |
| 2026-02-20 | 26.19 | $3.21 | 13300 |
| 2026-02-19 | 25.83 | $3.19 | 22400 |
| 2026-02-18 | 25.66 | $3.18 | 24549 |
| 2026-02-17 | 26.12 | $3.26 | 16100 |
| 2026-02-13 | 27.26 | $3.46 | 11128 |
| 2026-02-12 | 28.69 | $3.70 | 12931 |
| 2026-02-11 | 27.64 | $3.63 | 32986 |
| 2026-02-10 | 30.45 | $4.09 | 84700 |
| 2026-02-09 | 31.64 | $4.27 | 31198 |
| 2026-02-06 | 33.30 | $4.51 | 23000 |
| 2026-02-05 | 33.57 | $4.55 | 29421 |
| 2026-02-04 | 38.63 | $5.21 | 11514 |
| 2026-02-03 | 39.84 | $5.35 | 14058 |
| 2026-02-02 | 40.35 | $5.41 | 7048 |
| 2026-01-30 | 41.80 | $5.58 | 33991 |
| 2026-01-29 | 43.65 | $5.79 | 16645 |
| 2026-01-28 | 44.00 | $5.83 | 22438 |
| 2026-01-27 | 46.67 | $6.13 | 27817 |
| 2026-01-26 | 46.16 | $6.08 | 13900 |
| 2026-01-23 | 45.75 | $6.04 | 23221 |
| 2026-01-22 | 47.52 | $6.25 | 37426 |
| 2026-01-21 | 51.76 | $6.72 | 44009 |
| 2026-01-20 | 57.46 | $7.27 | 31210 |
| 2026-01-16 | 55.52 | $7.04 | 67549 |
| 2026-01-15 | 59.21 | $7.37 | 1.0M |
| 2026-01-14 | 47.43 | $6.20 | 9310 |
| 2026-01-13 | 46.68 | $6.14 | 8805 |
| 2026-01-12 | 45.06 | $6.01 | 12574 |
| 2026-01-09 | 42.65 | $5.82 | 17400 |
| 2026-01-08 | 43.81 | $5.94 | 20628 |
| 2026-01-07 | 38.54 | $5.54 | 9800 |
| 2026-01-06 | 35.08 | $5.30 | 8381 |
| 2026-01-05 | 34.79 | $5.28 | 8741 |
| 2026-01-02 | 34.94 | $5.30 | 8937 |
| 2025-12-31 | 34.27 | $5.25 | 16420 |
| 2025-12-30 | 35.73 | $5.46 | 21300 |
| 2025-12-29 | 33.81 | $5.31 | 28910 |
| 2025-12-26 | 40.38 | $6.17 | 27500 |
| 2025-12-24 | 40.64 | $6.20 | 42200 |
| 2025-12-23 | 40.89 | $6.23 | 46713 |
| 2025-12-22 | 43.35 | $6.52 | 6200 |
| 2025-12-19 | 43.24 | $6.51 | 6946 |
| 2025-12-18 | 44.67 | $6.68 | 9525 |
| 2025-12-17 | 46.73 | $6.92 | 75951 |
| 2025-12-16 | 51.14 | $7.39 | 6900 |
| 2025-12-15 | 48.18 | $7.09 | 10202 |
| 2025-12-12 | 55.66 | $7.79 | 13141 |
| 2025-12-11 | 54.31 | $7.65 | 12865 |
| 2025-12-10 | 53.15 | $7.53 | 52264 |
| 2025-12-09 | 47.45 | $6.99 | 5635 |
| 2025-12-08 | 49.79 | $7.21 | 22400 |
| 2025-12-05 | 42.28 | $6.60 | 8606 |
| 2025-12-04 | 41.04 | $6.51 | 7336 |
| 2025-12-03 | 42.49 | $6.66 | 10200 |
| 2025-12-02 | 40.50 | $6.51 | 4704 |
| 2025-12-01 | 44.06 | $6.88 | 2100 |
| 2025-11-28 | 44.67 | $6.94 | 2000 |
| 2025-11-26 | 42.15 | $6.74 | 12510 |
| 2025-11-25 | 42.34 | $6.76 | 5100 |
| 2025-11-24 | 43.05 | $6.84 | 8600 |
| 2025-11-21 | 43.57 | $6.90 | 12799 |
| 2025-11-20 | 39.01 | $6.51 | 5600 |
| 2025-11-19 | 40.78 | $6.73 | 3103 |
| 2025-11-18 | 40.78 | $6.73 | 3952 |
| 2025-11-17 | 40.44 | $6.70 | 7524 |
| 2025-11-14 | 41.93 | $6.90 | 10202 |
| 2025-11-13 | 36.98 | $6.45 | 8700 |
| 2025-11-12 | 37.94 | $6.59 | 6667 |
| 2025-11-11 | 38.89 | $6.73 | 10230 |
| 2025-11-10 | 36.28 | $6.49 | 114264 |
| 2025-11-07 | 36.78 | $6.57 | 22100 |
| 2025-11-06 | 38.93 | $6.91 | 9358 |
| 2025-11-05 | 38.02 | $6.82 | 9100 |
| 2025-11-04 | 35.79 | $6.60 | 14707 |
| 2025-11-03 | 39.27 | $7.17 | 7500 |
| 2025-10-31 | 42.96 | $7.70 | 9549 |
| 2025-10-30 | 41.07 | $7.51 | 7582 |
| 2025-10-29 | 41.69 | $7.60 | 15900 |
| 2025-10-28 | 44.99 | $8.06 | 28300 |
| 2025-10-27 | 47.23 | $8.35 | 11500 |
| 2025-10-24 | 46.35 | $8.25 | 9110 |
| 2025-10-23 | 44.61 | $8.05 | 29036 |
| 2025-10-22 | 48.66 | $8.59 | 19827 |
| 2025-10-21 | 52.08 | $9.00 | 9000 |
| 2025-10-20 | 53.38 | $9.15 | 12205 |
| 2025-10-17 | 53.81 | $9.20 | 12400 |
| 2025-10-16 | 56.28 | $9.49 | 11100 |
| 2025-10-15 | 56.54 | $9.52 | 13423 |
| 2025-10-14 | 56.70 | $9.54 | 30090 |
| 2025-10-13 | 54.91 | $9.25 | 15126 |
| 2025-10-10 | 58.56 | $9.71 | 44400 |
| 2025-10-09 | 61.42 | $10.05 | 59020 |
| 2025-10-08 | 66.13 | $10.57 | 72581 |
| 2025-10-07 | 63.19 | $10.00 | 88200 |
| 2025-10-06 | 60.20 | $9.48 | 35988 |
| 2025-10-03 | 56.88 | $8.96 | 7924 |
| 2025-10-02 | 56.34 | $8.88 | 8200 |
| 2025-10-01 | 55.16 | $8.70 | 7300 |
| 2025-09-30 | 57.64 | $9.00 | 6106 |
| 2025-09-29 | 56.96 | $8.89 | 12762 |
| 2025-09-26 | 57.04 | $8.90 | 10880 |
| 2025-09-25 | 55.59 | $8.65 | 13362 |
| 2025-09-24 | 53.69 | $8.33 | 12953 |
| 2025-09-23 | 52.91 | $8.20 | 12413 |
| 2025-09-22 | 54.80 | $8.48 | 18263 |
| 2025-09-19 | 51.89 | $7.98 | 35933 |
| 2025-09-18 | 57.20 | $8.74 | 36000 |
| 2025-09-17 | 57.14 | $8.73 | 25185 |
| 2025-09-16 | 60.14 | $9.14 | 510538 |
| 2025-09-15 | 60.59 | $9.20 | 98580 |
| 2025-09-12 | 50.07 | $7.39 | 35161 |
| 2025-09-11 | 51.00 | $7.52 | 43018 |
| 2025-09-10 | 47.28 | $7.00 | 13416 |
| 2025-09-09 | 44.19 | $6.60 | 10736 |
| 2025-09-08 | 42.51 | $6.39 | 19941 |
| 2025-09-05 | 40.90 | $6.19 | 9705 |
| 2025-09-04 | 40.58 | $6.15 | 15000 |
| 2025-09-03 | 40.36 | $6.12 | 15312 |
| 2025-09-02 | 41.00 | $6.25 | 6400 |
| 2025-08-29 | 40.65 | $6.20 | 19739 |
| 2025-08-28 | 40.98 | $6.27 | 17500 |
| 2025-08-27 | 41.06 | $6.29 | 9951 |
| 2025-08-26 | 40.02 | $6.12 | 23447 |
| 2025-08-25 | 41.75 | $6.54 | 49778 |
| 2025-08-22 | 41.41 | $6.48 | 79900 |
| 2025-08-21 | 39.08 | $6.07 | 844821 |
| 2025-08-20 | 42.61 | $6.97 | 123700 |
| 2025-08-19 | 32.57 | $5.41 | 26605 |
| 2025-08-18 | 35.52 | $6.19 | 82100 |
| 2025-08-15 | 26.60 | $5.09 | 77150 |
| 2025-08-14 | 29.97 | $6.03 | 84307 |
| 2025-08-13 | 33.19 | $6.79 | 38708 |
| 2025-08-12 | 31.15 | $6.57 | 31728 |
| 2025-08-11 | 31.40 | $6.63 | 18500 |
| 2025-08-08 | 31.68 | $6.70 | 13096 |
| 2025-08-07 | 32.83 | $6.99 | 27838 |
| 2025-08-06 | 34.73 | $7.45 | 15911 |
| 2025-08-05 | 35.54 | $7.64 | 10321 |
| 2025-08-04 | 34.55 | $7.51 | 17336 |
| 2025-08-01 | 35.30 | $7.70 | 15926 |
| 2025-07-31 | 36.41 | $7.98 | 54709 |
| 2025-07-30 | 33.88 | $7.62 | 35400 |
| 2025-07-29 | 35.72 | $8.11 | 17155 |
| 2025-07-28 | 36.02 | $8.19 | 21651 |
| 2025-07-25 | 38.47 | $8.82 | 42903 |
| 2025-07-24 | 36.99 | $8.59 | 99430 |
| 2025-07-23 | 34.50 | $8.21 | 48916 |
| 2025-07-22 | 36.71 | $8.82 | 85046 |
| 2025-07-21 | 37.15 | $8.94 | 50610 |
| 2025-07-18 | 39.66 | $9.60 | 42641 |
| 2025-07-17 | 44.65 | $10.75 | 15037 |
| 2025-07-16 | 42.31 | $10.36 | 6750 |
| 2025-07-15 | 42.44 | $10.39 | 5622 |
| 2025-07-14 | 42.95 | $10.51 | 7608 |
| 2025-07-11 | 42.90 | $10.50 | 16929 |
| 2025-07-10 | 44.45 | $10.89 | 9586 |
| 2025-07-09 | 46.03 | $11.28 | 9577 |
| 2025-07-08 | 44.44 | $10.95 | 8892 |
| 2025-07-07 | 42.74 | $10.60 | 10217 |
| 2025-07-03 | 44.36 | $11.04 | 5925 |
| 2025-07-02 | 45.25 | $11.28 | 36194 |
| 2025-07-01 | 40.17 | $10.21 | 10092 |
| 2025-06-30 | 38.60 | $9.90 | 8300 |
| 2025-06-27 | 40.73 | $10.55 | 20026 |
| 2025-06-26 | 38.19 | $10.04 | 9803 |
| 2025-06-25 | 35.94 | $9.60 | 11033 |
| 2025-06-24 | 33.32 | $9.10 | 21709 |
| 2025-06-23 | 33.34 | $9.11 | 19083 |
| 2025-06-20 | 33.69 | $9.25 | 16761 |
| 2025-06-18 | 35.53 | $9.98 | 12087 |
| 2025-06-17 | 35.39 | $9.95 | 10783 |
| 2025-06-16 | 34.42 | $9.73 | 20042 |
| 2025-06-13 | 34.25 | $9.69 | 28094 |
| 2025-06-12 | 36.49 | $10.68 | 23410 |
| 2025-06-11 | 37.63 | $11.16 | 33842 |
| 2025-06-10 | 39.07 | $11.76 | 22070 |
| 2025-06-09 | 40.55 | $12.36 | 15267 |
| 2025-06-06 | 40.84 | $12.48 | 16869 |
| 2025-06-05 | 39.60 | $12.12 | 14328 |
| 2025-06-04 | 40.97 | $12.72 | 13910 |
| 2025-06-03 | 38.96 | $12.12 | 34258 |
| 2025-06-02 | 38.57 | $12.00 | 29426 |
| 2025-05-30 | 39.29 | $12.36 | 8383 |
| 2025-05-29 | 40.25 | $12.84 | 20077 |
| 2025-05-28 | 39.55 | $12.60 | 21742 |
| 2025-05-27 | 40.22 | $12.96 | 25658 |
| 2025-05-23 | 40.66 | $13.20 | 16392 |
| 2025-05-22 | 41.74 | $13.80 | 23035 |
| 2025-05-21 | 43.27 | $14.64 | 21317 |
| 2025-05-20 | 44.83 | $15.48 | 37367 |
| 2025-05-19 | 44.83 | $15.48 | 36301 |
| 2025-05-16 | 44.58 | $15.36 | 40292 |
| 2025-05-15 | 44.08 | $15.12 | 46509 |
| 2025-05-14 | 41.33 | $13.80 | 111161 |
| 2025-05-13 | 45.37 | $16.32 | 7.6M |
| 2025-05-12 | 41.49 | $14.52 | 31017 |
| 2025-05-09 | 39.59 | $13.68 | 2659 |
| 2025-05-08 | 39.06 | $13.44 | 3324 |
| 2025-05-07 | 39.22 | $13.56 | 3533 |
| 2025-05-06 | 38.48 | $13.20 | 1475 |
| 2025-05-05 | 38.48 | $13.20 | 2525 |
| 2025-05-02 | 38.91 | $13.56 | 8208 |
| 2025-05-01 | 37.35 | $12.72 | 8317 |
| 2025-04-30 | 37.75 | $13.08 | 8381 |
| 2025-04-29 | 36.48 | $12.36 | 5336 |
| 2025-04-28 | 36.72 | $12.60 | 5925 |
| 2025-04-25 | 37.18 | $13.08 | 7950 |
| 2025-04-24 | 36.24 | $12.48 | 18459 |
| 2025-04-23 | 34.66 | $11.46 | 8426 |
| 2025-04-22 | 33.49 | $10.70 | 6863 |
| 2025-04-21 | 33.56 | $10.79 | 15183 |
| 2025-04-17 | 32.19 | $9.84 | 14472 |
| 2025-04-16 | 32.19 | $9.84 | 27936 |
| 2025-04-15 | 33.25 | $11.48 | 51952 |
| 2025-04-14 | 35.93 | $15.36 | 10908 |
| 2025-04-11 | 36.45 | $16.08 | 11625 |
| 2025-04-10 | 34.04 | $14.16 | 16316 |
| 2025-04-09 | 33.29 | $13.56 | 6092 |
| 2025-04-08 | 31.82 | $12.36 | 20395 |
| 2025-04-07 | 32.43 | $13.44 | 28392 |
| 2025-04-04 | 32.16 | $13.20 | 30143 |
| 2025-04-03 | 32.35 | $13.56 | 10578 |
| 2025-04-02 | 33.08 | $15.00 | 11803 |
| 2025-04-01 | 33.32 | $15.48 | 36042 |
| 2025-03-31 | 33.73 | $16.32 | 7550 |
| 2025-03-28 | 33.06 | $15.60 | 14633 |
| 2025-03-27 | 33.17 | $15.84 | 31150 |
| 2025-03-26 | 33.63 | $16.92 | 40265 |
| 2025-03-25 | 34.74 | $19.56 | 200083 |
| 2025-03-24 | 46.33 | $40.56 | 12926 |
| 2025-03-21 | 49.28 | $44.52 | 9125 |
| 2025-03-20 | 48.43 | $43.44 | 13983 |
| 2025-03-19 | 50.11 | $45.72 | 55408 |
| 2025-03-18 | 47.75 | $42.60 | 18100 |
| 2025-03-17 | 42.91 | $36.72 | 12633 |
| 2025-03-14 | 43.38 | $37.44 | 29510 |
| 2025-03-13 | 39.08 | $32.52 | 6035 |
| 2025-03-12 | 37.08 | $30.36 | 4169 |
| 2025-03-11 | 36.75 | $30.00 | 8733 |
| 2025-03-10 | 37.37 | $31.20 | 7345 |
| 2025-03-07 | 37.67 | $31.80 | 17250 |
| 2025-03-06 | 38.43 | $33.36 | 29408 |
| 2025-03-05 | 35.57 | $29.76 | 11027 |
| 2025-03-04 | 33.41 | $27.12 | 13962 |
| 2025-03-03 | 32.83 | $26.40 | 21183 |
| 2025-02-28 | 33.91 | $29.16 | 18392 |
| 2025-02-27 | 33.82 | $29.04 | 29887 |
| 2025-02-26 | 33.87 | $29.16 | 209775 |
| 2025-02-25 | 33.37 | $28.44 | 30567 |
| 2025-02-24 | 35.51 | $34.56 | 29445 |
| 2025-02-21 | 37.05 | $38.76 | 56225 |
| 2025-02-20 | 39.47 | $45.00 | 61917 |
| 2025-02-19 | 41.65 | $50.28 | 146957 |
| 2025-02-18 | 64.24 | $85.56 | 109310 |
| 2025-02-14 | 63.41 | $84.00 | 815472 |
| 2025-02-13 | 49.58 | $64.68 | 60826 |
| 2025-02-12 | 47.23 | $62.28 | 22344 |
| 2025-02-11 | 50.71 | $66.00 | 75142 |
| 2025-02-10 | 46.87 | $62.16 | 63410 |
| 2025-02-07 | 39.90 | $56.16 | 8203 |
| 2025-02-06 | 38.52 | $55.08 | 7122 |
| 2025-02-05 | 40.90 | $57.96 | 9395 |
| 2025-02-04 | 41.10 | $58.20 | 8878 |
| 2025-02-03 | 40.55 | $57.72 | 12130 |
| 2025-01-31 | 39.87 | $57.12 | 11138 |
| 2025-01-30 | 41.95 | $59.88 | 8830 |
| 2025-01-29 | 42.22 | $60.24 | 12612 |
| 2025-01-28 | 43.65 | $62.16 | 13486 |
| 2025-01-27 | 41.41 | $59.88 | 15662 |
| 2025-01-24 | 44.04 | $63.48 | 50236 |
| 2025-01-23 | 37.64 | $57.36 | 21207 |
| 2025-01-22 | 40.86 | $61.80 | 13026 |
| 2025-01-21 | 42.06 | $63.36 | 21951 |
| 2025-01-17 | 39.73 | $61.20 | 26991 |
| 2025-01-16 | 42.82 | $65.28 | 19730 |
| 2025-01-15 | 42.91 | $65.40 | 22513 |
| 2025-01-14 | 41.95 | $64.44 | 34491 |
| 2025-01-13 | 46.40 | $70.20 | 44850 |
| 2025-01-10 | 46.79 | $70.68 | 49146 |
| 2025-01-08 | 45.81 | $69.60 | 68508 |
| 2025-01-07 | 43.04 | $66.60 | 110017 |
| 2025-01-06 | 46.57 | $71.28 | 411687 |
| 2025-01-03 | 48.60 | $73.80 | 91147 |
| 2025-01-02 | 45.36 | $70.20 | 34530 |
| 2024-12-31 | 46.96 | $72.24 | 22772 |
| 2024-12-30 | 42.80 | $67.80 | 6569 |
| 2024-12-27 | 42.80 | $67.80 | 9760 |
| 2024-12-26 | 43.63 | $69.00 | 16740 |
| 2024-12-24 | 40.31 | $65.40 | 3792 |
| 2024-12-23 | 40.31 | $65.40 | 4909 |
| 2024-12-20 | 39.78 | $64.80 | 8010 |
| 2024-12-19 | 40.47 | $66.00 | 8440 |
| 2024-12-18 | 41.14 | $67.20 | 11055 |
| 2024-12-17 | 41.14 | $67.20 | 27077 |
| 2024-12-16 | 36.87 | $61.80 | 2018 |
| 2024-12-13 | 36.87 | $61.80 | 3070 |
| 2024-12-12 | 37.69 | $63.60 | 3012 |
| 2024-12-11 | 38.01 | $64.32 | 3875 |
| 2024-12-10 | 38.54 | $65.52 | 4016 |
| 2024-12-09 | 37.64 | $64.20 | 5706 |
| 2024-12-06 | 35.62 | $61.20 | 6054 |
| 2024-12-05 | 35.93 | $62.04 | 4589 |
| 2024-12-04 | 37.07 | $65.16 | 4386 |
| 2024-12-03 | 35.19 | $62.16 | 9496 |
| 2024-12-02 | 36.95 | $67.20 | 5348 |
| 2024-11-29 | 36.95 | $67.20 | 3901 |
| 2024-11-27 | 37.64 | $69.24 | 3416 |
| 2024-11-26 | 37.83 | $69.84 | 5174 |
| 2024-11-25 | 37.40 | $69.00 | 11044 |
| 2024-11-22 | 39.14 | $74.64 | 16486 |
| 2024-11-21 | 40.21 | $78.00 | 56060 |
| 2024-11-20 | 38.39 | $74.16 | 13416 |
| 2024-11-19 | 38.95 | $76.08 | 23671 |
| 2024-11-18 | 37.09 | $72.00 | 14158 |
| 2024-11-15 | 32.86 | $63.12 | 10438 |
| 2024-11-14 | 34.95 | $71.40 | 11155 |
| 2024-11-13 | 35.82 | $74.76 | 15933 |
| 2024-11-12 | 36.28 | $76.56 | 21316 |
| 2024-11-11 | 36.31 | $76.68 | 38355 |
| 2024-11-08 | 33.47 | $70.08 | 13496 |
| 2024-11-07 | 32.53 | $67.92 | 11461 |
| 2024-11-06 | 31.72 | $66.00 | 10640 |
| 2024-11-05 | 31.81 | $66.48 | 5801 |
| 2024-11-04 | 30.97 | $64.32 | 7955 |
| 2024-11-01 | 31.52 | $67.56 | 22266 |
| 2024-10-31 | 31.31 | $66.96 | 9555 |
| 2024-10-30 | 32.28 | $72.96 | 13682 |
| 2024-10-29 | 33.90 | $82.68 | 17964 |
| 2024-10-28 | 34.64 | $87.00 | 23130 |
| 2024-10-25 | 32.15 | $79.32 | 35735 |
| 2024-10-24 | 33.42 | $87.36 | 119956 |
| 2024-10-23 | 32.55 | $84.60 | 946279 |
| 2024-10-22 | 33.99 | $94.08 | 33788 |
| 2024-10-21 | 32.04 | $87.60 | 9955 |
| 2024-10-18 | 27.52 | $73.20 | 740 |
| 2024-10-17 | 27.10 | $71.88 | 1106 |
| 2024-10-16 | 27.33 | $73.92 | 930 |
| 2024-10-15 | 27.40 | $74.52 | 833 |
| 2024-10-14 | 27.36 | $74.40 | 1581 |
| 2024-10-11 | 26.47 | $71.04 | 1331 |
| 2024-10-10 | 26.31 | $70.44 | 1971 |
| 2024-10-09 | 26.59 | $73.56 | 1771 |
| 2024-10-08 | 26.83 | $76.44 | 6990 |
| 2024-10-07 | 25.04 | $68.64 | 2355 |
| 2024-10-04 | 25.28 | $71.76 | 1172 |
| 2024-10-03 | 25.30 | $72.12 | 1577 |
| 2024-10-02 | 25.42 | $73.80 | 2687 |
| 2024-10-01 | 25.69 | $77.88 | 1319 |
| 2024-09-30 | 25.72 | $78.36 | 2313 |
| 2024-09-27 | 26.11 | $84.60 | 1118 |
| 2024-09-26 | 25.99 | $83.88 | 1677 |
| 2024-09-25 | 26.08 | $85.56 | 758 |
| 2024-09-24 | 26.09 | $85.80 | 929 |
| 2024-09-23 | 25.83 | $84.00 | 2483 |
| 2024-09-20 | 25.92 | $85.80 | 1332 |
| 2024-09-19 | 26.15 | $90.72 | 2457 |
| 2024-09-18 | 26.39 | $96.00 | 1636 |
| 2024-09-17 | 25.88 | $91.80 | 1492 |
| 2024-09-16 | 25.79 | $91.08 | 1757 |
| 2024-09-13 | 25.55 | $88.92 | 2373 |
| 2024-09-12 | 25.57 | $89.40 | 4395 |
| 2024-09-11 | 25.75 | $94.68 | 8272 |
| 2024-09-10 | 25.08 | $87.72 | 9479 |
| 2024-09-09 | 24.84 | $85.20 | 2074 |
| 2024-09-06 | 24.86 | $85.92 | 1452 |
| 2024-09-05 | 24.98 | $90.00 | 2045 |
| 2024-09-04 | 24.94 | $89.52 | 1515 |
| 2024-09-03 | 24.97 | $90.60 | 1409 |
| 2024-08-30 | 25.06 | $94.32 | 2944 |
| 2024-08-29 | 24.63 | $88.20 | 2703 |
| 2024-08-28 | 24.70 | $91.68 | 3129 |
| 2024-08-27 | 24.89 | $100.32 | 3524 |
| 2024-08-26 | 25.04 | $108.00 | 6419 |
| 2024-08-23 | 25.22 | $117.00 | 10102 |
| 2024-08-22 | 24.48 | $103.80 | 6131 |
| 2024-08-21 | 24.25 | $99.60 | 5149 |
| 2024-08-20 | 24.30 | $102.12 | 18812 |
| 2024-08-19 | 23.53 | $86.64 | 7063 |
| 2024-08-16 | 23.20 | $79.56 | 8723 |
| 2024-08-15 | 23.27 | $84.60 | 6028 |
| 2024-08-14 | 23.21 | $83.16 | 7074 |
| 2024-08-13 | 23.27 | $88.20 | 7385 |
| 2024-08-12 | 23.37 | $96.84 | 5883 |
| 2024-08-09 | 23.49 | $107.04 | 5384 |
| 2024-08-08 | 23.41 | $105.00 | 16062 |
| 2024-08-07 | 23.49 | $112.20 | 21515 |
| 2024-08-06 | 23.19 | $102.84 | 30519 |
| 2024-08-05 | 23.32 | $116.52 | 87915 |
| 2024-08-02 | 23.62 | $150.36 | 11468 |
| 2024-08-01 | 23.83 | $174.48 | 11599 |
| 2024-07-31 | 23.96 | $190.08 | 41611 |
| 2024-07-30 | 24.42 | $246.00 | 77773 |
| 2024-07-29 | 27.86 | $624.00 | 667 |
| 2024-07-26 | 28.04 | $642.00 | 578 |
| 2024-07-25 | 28.38 | $678.00 | 1217 |
| 2024-07-24 | 27.68 | $648.00 | 278 |
| 2024-07-23 | 27.54 | $642.00 | 437 |
| 2024-07-22 | 27.41 | $636.00 | 385 |
| 2024-07-19 | 27.29 | $630.00 | 631 |
| 2024-07-18 | 27.69 | $684.00 | 948 |
| 2024-07-17 | 27.24 | $660.00 | 414 |
| 2024-07-16 | 27.28 | $666.00 | 704 |
| 2024-07-15 | 27.55 | $708.00 | 908 |
| 2024-07-12 | 27.74 | $738.00 | 1692 |
| 2024-07-11 | 27.85 | $756.00 | 22370 |
| 2024-07-10 | 25.92 | $630.00 | 617 |
| 2024-07-09 | 25.74 | $618.00 | 1176 |
| 2024-07-08 | 26.13 | $696.00 | 1348 |
| 2024-07-05 | 26.31 | $732.00 | 2607 |
| 2024-07-03 | 27.00 | $876.00 | 92932 |
| 2024-07-02 | 25.46 | $756.00 | 410 |
| 2024-07-01 | 25.87 | $852.00 | 339 |
| 2024-06-28 | 26.28 | $948.00 | 342 |
| 2024-06-27 | 26.48 | $996.00 | 585 |
| 2024-06-26 | 26.91 | $1104.00 | 2568 |
| 2024-06-25 | 29.45 | $1704.00 | 17170 |
| 2024-06-24 | 25.37 | $1338.00 | 280 |
| 2024-06-21 | 23.64 | $1188.00 | 244 |
| 2024-06-20 | 23.96 | $1278.00 | 327 |
| 2024-06-18 | 24.56 | $1452.00 | 323 |
| 2024-06-17 | 25.57 | $1740.00 | 1316 |
| 2024-06-14 | 24.90 | $1674.00 | 16545 |
| 2024-06-13 | 26.62 | $2172.00 | 196 |
| 2024-06-12 | 23.66 | $1878.00 | 94 |
| 2024-06-11 | 24.27 | $2070.00 | 163 |
| 2024-06-10 | 24.64 | $2190.00 | 392 |
| 2024-06-07 | 27.47 | $3030.00 | 138 |
| 2024-06-06 | 28.12 | $3210.00 | 280 |
| 2024-06-05 | 28.21 | $3234.00 | 661 |
| 2024-06-04 | 30.53 | $3867.00 | 150 |
| 2024-06-03 | 30.66 | $3900.00 | 315 |
| 2024-05-31 | 44.10 | $6486.00 | 19 |
| 2024-05-30 | 44.40 | $6528.00 | 60 |
| 2024-05-29 | 42.73 | $6339.00 | 145 |
| 2024-05-28 | 41.03 | $6147.00 | 19 |
| 2024-05-24 | 41.88 | $6285.00 | 165 |
| 2024-05-23 | 42.93 | $6456.00 | 3 |
| 2024-05-22 | 40.88 | $6207.00 | 4 |
| 2024-05-21 | 42.29 | $6450.00 | 5 |
| 2024-05-20 | 42.46 | $6480.00 | 4 |
| 2024-05-17 | 42.62 | $6510.00 | 7 |
| 2024-05-16 | 43.90 | $6747.00 | 11 |
| 2024-05-15 | 38.28 | $5988.00 | 6 |
| 2024-05-14 | 39.48 | $6231.00 | 6 |
| 2024-05-13 | 38.65 | $6120.00 | 11 |
| 2024-05-10 | 36.76 | $5868.00 | 12 |
| 2024-05-09 | 38.56 | $6270.00 | 22 |
| 2024-05-08 | 43.19 | $7200.00 | 114 |
| 2024-05-07 | 37.93 | $6510.00 | 9 |
| 2024-05-06 | 34.16 | $6060.00 | 4 |
| 2024-05-03 | 36.87 | $6633.00 | 3 |
| 2024-05-02 | 35.45 | $6465.48 | 4 |
| 2024-05-01 | 35.79 | $6540.00 | 2 |
| 2024-04-30 | 34.18 | $6340.56 | 2 |
| 2024-04-29 | 34.63 | $6450.00 | 2 |
| 2024-04-26 | 34.63 | $6450.00 | 4 |
| 2024-04-25 | 32.18 | $6120.00 | 4 |
| 2024-04-24 | 33.26 | $6420.00 | 3 |
| 2024-04-23 | 32.40 | $6300.00 | 5 |
| 2024-04-22 | 30.07 | $5973.00 | 3 |
| 2024-04-19 | 30.34 | $6060.00 | 3 |
| 2024-04-18 | 30.51 | $6120.00 | 5 |
| 2024-04-17 | 30.54 | $6132.00 | 7 |
| 2024-04-16 | 30.88 | $6255.00 | 12 |
| 2024-04-15 | 33.90 | $7323.00 | 4 |
| 2024-04-12 | 33.78 | $7302.00 | 7 |
| 2024-04-11 | 33.22 | $7200.00 | 5 |
| 2024-04-10 | 31.88 | $6954.00 | 5 |
| 2024-04-09 | 31.44 | $6870.00 | 9 |
| 2024-04-08 | 30.67 | $6720.00 | 27 |
| 2024-04-05 | 33.11 | $7758.00 | 9 |
| 2024-04-04 | 34.85 | $8445.00 | 2 |
| 2024-04-03 | 35.70 | $8773.56 | 8 |
| 2024-04-02 | 36.87 | $9225.00 | 10 |
| 2024-04-01 | 41.38 | $10794.00 | 4 |
| 2024-03-28 | 41.58 | $10860.00 | 6 |
| 2024-03-27 | 42.30 | $11100.00 | 4 |
| 2024-03-26 | 42.73 | $11250.00 | 1 |
| 2024-03-25 | 42.99 | $11340.00 | 4 |
| 2024-03-22 | 42.99 | $11340.00 | 3 |
| 2024-03-21 | 40.15 | $10542.00 | 2 |
| 2024-03-20 | 40.90 | $10854.00 | 8 |
| 2024-03-19 | 39.25 | $10380.00 | 5 |
| 2024-03-18 | 40.61 | $10977.00 | 1 |
| 2024-03-15 | 39.65 | $10689.00 | 4 |
| 2024-03-14 | 42.55 | $11970.00 | 7 |
| 2024-03-13 | 41.28 | $11571.00 | 6 |
| 2024-03-12 | 44.60 | $12987.00 | 5 |
| 2024-03-11 | 44.81 | $13071.00 | 12 |
| 2024-03-08 | 44.31 | $12897.00 | 6 |
| 2024-03-07 | 44.91 | $13170.00 | 12 |
| 2024-03-06 | 45.56 | $13467.00 | 35 |
| 2024-03-05 | 40.54 | $11625.00 | 18 |
| 2024-03-04 | 38.98 | $11088.00 | 26 |
| 2024-03-01 | 33.46 | $9300.00 | 42 |
| 2024-02-29 | 30.24 | $8340.00 | 6 |
| 2024-02-28 | 28.49 | $7827.00 | 6 |
| 2024-02-27 | 28.23 | $7749.00 | 5 |
| 2024-02-26 | 27.52 | $7530.00 | 5 |
| 2024-02-23 | 28.13 | $8040.00 | 10 |
| 2024-02-22 | 28.38 | $8250.00 | 5 |
| 2024-02-21 | 28.77 | $8589.00 | 5 |
| 2024-02-20 | 28.89 | $8700.00 | 7 |
| 2024-02-16 | 28.50 | $8550.00 | 7 |
| 2024-02-15 | 28.35 | $8490.00 | 8 |
| 2024-02-14 | 27.77 | $8250.00 | 5 |
| 2024-02-13 | 27.99 | $8490.00 | 12 |
| 2024-02-12 | 28.43 | $9000.00 | 23 |
| 2024-02-09 | 27.01 | $8340.00 | 8 |
| 2024-02-08 | 25.41 | $7584.00 | 8 |
| 2024-02-07 | 24.87 | $7323.00 | 37 |
| 2024-02-06 | 25.40 | $8115.00 | 124 |
| 2024-02-05 | 24.90 | $7851.00 | 13 |
| 2024-02-02 | 24.25 | $7500.00 | 19 |
| 2024-02-01 | 24.29 | $7575.00 | 10 |
| 2024-01-31 | 24.06 | $7440.00 | 31 |
| 2024-01-30 | 23.67 | $7200.00 | 124 |
| 2024-01-29 | 25.07 | $9954.00 | 42 |
| 2024-01-26 | 26.50 | $12591.00 | 30 |
| 2024-01-25 | 27.35 | $14106.00 | 11 |
| 2024-01-24 | 28.96 | $16869.00 | 4 |
| 2024-01-23 | 28.95 | $16860.00 | 5 |
| 2024-01-22 | 30.23 | $19056.00 | 15 |
| 2024-01-19 | 32.95 | $23397.00 | 9 |
| 2024-01-18 | 29.33 | $20805.00 | 8 |
| 2024-01-17 | 29.56 | $21195.00 | 6 |
| 2024-01-16 | 29.80 | $21612.00 | 12 |
| 2024-01-12 | 33.74 | $28050.00 | 4 |
| 2024-01-11 | 35.29 | $30300.00 | 3 |
| 2024-01-10 | 36.56 | $32100.00 | 1 |
| 2024-01-09 | 38.32 | $34500.00 | 1 |
| 2024-01-08 | 39.91 | $36600.00 | 1 |
| 2024-01-05 | 38.88 | $35700.00 | 0 |
| 2024-01-04 | 37.52 | $34500.00 | 1 |
| 2024-01-03 | 37.52 | $34500.00 | 1 |
| 2024-01-02 | 38.29 | $35700.00 | 2 |
| 2023-12-29 | 39.84 | $38100.00 | 1 |
| 2023-12-28 | 39.55 | $37800.00 | 1 |
| 2023-12-27 | 39.92 | $38400.00 | 4 |
| 2023-12-26 | 39.92 | $38400.00 | 5 |
| 2023-12-22 | 38.10 | $36300.00 | 3 |
| 2023-12-21 | 37.07 | $35100.00 | 13 |
| 2023-12-20 | 32.23 | $29700.00 | 13 |
| 2023-12-19 | 36.70 | $38700.00 | 10 |
| 2023-12-18 | 37.35 | $39900.00 | 19 |
| 2023-12-15 | 44.97 | $51900.00 | 5 |
| 2023-12-14 | 45.64 | $52800.00 | 2 |
| 2023-12-13 | 44.87 | $51900.00 | 4 |
| 2023-12-12 | 46.98 | $54900.00 | 2 |
| 2023-12-11 | 48.50 | $57000.00 | 2 |
| 2023-12-08 | 52.42 | $62100.00 | 2 |
| 2023-12-07 | 53.14 | $63000.00 | 1 |
| 2023-12-06 | 53.14 | $63000.00 | 2 |
| 2023-12-05 | 53.58 | $63600.00 | 2 |
| 2023-12-04 | 54.88 | $65400.00 | 1 |
| 2023-12-01 | 54.88 | $65400.00 | 1 |
| 2023-11-30 | 53.17 | $62400.00 | 1 |
| 2023-11-29 | 52.83 | $61800.00 | 2 |
| 2023-11-28 | 53.57 | $63000.00 | 2 |
| 2023-11-27 | 57.17 | $68700.00 | 1 |
| 2023-11-24 | 58.96 | $71400.00 | 2 |
| 2023-11-22 | 57.12 | $67500.00 | 8 |
| 2023-11-21 | 54.75 | $62700.00 | 5 |
| 2023-11-20 | 62.32 | $73800.00 | 4 |
| 2023-11-17 | 67.34 | $80100.00 | 6 |
| 2023-11-16 | 58.78 | $63000.00 | 6 |
| 2023-11-15 | 55.26 | $57600.00 | 2 |
| 2023-11-14 | 49.58 | $50100.00 | 2 |
| 2023-11-13 | 49.34 | $49800.00 | 1 |
| 2023-11-10 | 43.92 | $43500.00 | 1 |
| 2023-11-09 | 44.13 | $43800.00 | 1 |
| 2023-11-08 | 47.65 | $48600.00 | 2 |
| 2023-11-07 | 49.05 | $50400.00 | 3 |
| 2023-11-06 | 55.19 | $57600.00 | 2 |
| 2023-11-03 | 57.47 | $60000.00 | 2 |
| 2023-11-02 | 56.40 | $58500.00 | 2 |
| 2023-11-01 | 57.50 | $59700.00 | 1 |
| 2023-10-31 | 59.71 | $62100.00 | 2 |
| 2023-10-30 | 58.57 | $60300.00 | 1 |
| 2023-10-27 | 56.23 | $56700.00 | 4 |
| 2023-10-26 | 58.59 | $59400.00 | 7 |
| 2023-10-25 | 75.25 | $74400.00 | 8 |
| 2023-10-24 | 74.13 | $72000.00 | 5 |
| 2023-10-23 | 69.17 | $63000.00 | 3 |
| 2023-10-20 | 67.60 | $60600.00 | 7 |
| 2023-10-19 | 66.79 | $59400.00 | 4 |
| 2023-10-18 | 62.35 | $53400.00 | 7 |
| 2023-10-17 | 57.48 | $48000.00 | 5 |
| 2023-10-16 | 58.27 | $48600.00 | 13 |
| 2023-10-13 | 49.28 | $40500.00 | 4 |
| 2023-10-12 | 40.21 | $34500.00 | 1 |
| 2023-10-11 | 41.26 | $35400.00 | 1 |
| 2023-10-10 | 35.37 | $32100.00 | 0 |
| 2023-10-09 | 33.07 | $30906.00 | 1 |
| 2023-10-06 | 33.63 | $31500.00 | 1 |
| 2023-10-05 | 34.78 | $32700.00 | 1 |
| 2023-10-04 | 34.25 | $32400.00 | 0 |
| 2023-10-03 | 35.91 | $34200.00 | 2 |
| 2023-10-02 | 35.91 | $34200.00 | 1 |
| 2023-09-29 | 35.91 | $34200.00 | 1 |
| 2023-09-28 | 34.08 | $33000.00 | 2 |
| 2023-09-27 | 30.28 | $30600.00 | 2 |
| 2023-09-26 | 31.81 | $32700.00 | 1 |
| 2023-09-25 | 32.70 | $33900.00 | 1 |
| 2023-09-22 | 33.59 | $35100.00 | 1 |
| 2023-09-21 | 34.72 | $36600.00 | 1 |
| 2023-09-20 | 35.87 | $38100.00 | 0 |
| 2023-09-19 | 36.32 | $38700.00 | 1 |
| 2023-09-18 | 39.41 | $42600.00 | 1 |
| 2023-09-15 | 41.47 | $45000.00 | 1 |
| 2023-09-14 | 39.59 | $43500.00 | 1 |
| 2023-09-13 | 41.09 | $45300.00 | 1 |
| 2023-09-12 | 39.65 | $44100.00 | 0 |
| 2023-09-11 | 38.93 | $43500.00 | 1 |
| 2023-09-08 | 39.60 | $44400.00 | 1 |
| 2023-09-07 | 40.93 | $46200.00 | 2 |
| 2023-09-06 | 41.37 | $46800.00 | 2 |
| 2023-09-05 | 41.80 | $47400.00 | 4 |
| 2023-09-01 | 44.19 | $50700.00 | 1 |
| 2023-08-31 | 44.63 | $51300.00 | 1 |
| 2023-08-30 | 44.63 | $51300.00 | 1 |
| 2023-08-29 | 45.45 | $52500.00 | 2 |
| 2023-08-28 | 47.51 | $55500.00 | 4 |
| 2023-08-25 | 48.56 | $57000.00 | 4 |
| 2023-08-24 | 45.11 | $52500.00 | 2 |
| 2023-08-23 | 44.16 | $51300.00 | 11 |
| 2023-08-22 | 44.71 | $52200.00 | 118 |
| 2023-08-21 | 30.40 | $36600.00 | 17 |
| 2023-08-18 | 42.16 | $54300.00 | 1 |
| 2023-08-17 | 44.08 | $56400.00 | 1 |
| 2023-08-16 | 41.93 | $54600.00 | 2 |
| 2023-08-15 | 37.75 | $51300.00 | 3 |
| 2023-08-14 | 39.21 | $53100.00 | 9 |
| 2023-08-11 | 46.65 | $60900.00 | 2 |
| 2023-08-10 | 46.28 | $60600.00 | 5 |
| 2023-08-09 | 50.28 | $64200.00 | 1 |
| 2023-08-08 | 49.59 | $63600.00 | 3 |
| 2023-08-07 | 50.93 | $64800.00 | 5 |
| 2023-08-04 | 54.80 | $68100.00 | 6 |
| 2023-08-03 | 52.30 | $65700.00 | 4 |
| 2023-08-02 | 51.98 | $65400.00 | 2 |
| 2023-08-01 | 50.74 | $64200.00 | 3 |
| 2023-07-31 | 54.78 | $67800.00 | 6 |
| 2023-07-28 | 51.24 | $64350.00 | 3 |
| 2023-07-27 | 48.41 | $61800.00 | 2 |
| 2023-07-26 | 48.41 | $61800.00 | 1 |
| 2023-07-25 | 48.41 | $61800.00 | 4 |
| 2023-07-24 | 51.11 | $64500.00 | 1 |
| 2023-07-21 | 51.41 | $64800.00 | 2 |
| 2023-07-20 | 50.86 | $64200.00 | 2 |
| 2023-07-19 | 51.69 | $65100.00 | 3 |
| 2023-07-18 | 49.87 | $63000.00 | 3 |
| 2023-07-17 | 50.91 | $64200.00 | 4 |
| 2023-07-14 | 50.91 | $64200.00 | 5 |
| 2023-07-13 | 53.70 | $67500.00 | 4 |
| 2023-07-12 | 55.27 | $69300.00 | 6 |
| 2023-07-11 | 55.53 | $69600.00 | 11 |
| 2023-07-10 | 58.37 | $72900.00 | 9 |
| 2023-07-07 | 54.12 | $66600.00 | 7 |
| 2023-07-06 | 53.47 | $65700.00 | 5 |
| 2023-07-05 | 54.69 | $67200.00 | 3 |
| 2023-07-03 | 54.49 | $66900.00 | 2 |
| 2023-06-30 | 54.49 | $66900.00 | 5 |
| 2023-06-29 | 53.21 | $64800.00 | 5 |
| 2023-06-28 | 50.35 | $60300.00 | 6 |
| 2023-06-27 | 50.75 | $60900.00 | 6 |
| 2023-06-26 | 52.69 | $63900.00 | 4 |
| 2023-06-23 | 57.29 | $70500.00 | 4 |
| 2023-06-22 | 58.62 | $72300.00 | 6 |
| 2023-06-21 | 56.38 | $68100.00 | 3 |
| 2023-06-20 | 57.22 | $69300.00 | 4 |
| 2023-06-16 | 54.82 | $64800.00 | 11 |
| 2023-06-15 | 54.82 | $64800.00 | 11 |
| 2023-06-14 | 55.19 | $65400.00 | 16 |
| 2023-06-13 | 52.44 | $60000.00 | 6 |
| 2023-06-12 | 52.95 | $60900.00 | 4 |
| 2023-06-09 | 54.83 | $64200.00 | 13 |
| 2023-06-08 | 57.85 | $69300.00 | 16 |
| 2023-06-07 | 65.27 | $80400.00 | 15 |
| 2023-06-06 | 64.69 | $78900.00 | 28 |
| 2023-06-05 | 61.50 | $71100.00 | 18 |
| 2023-06-02 | 60.73 | $69300.00 | 316 |
| 2023-06-01 | 53.26 | $54300.00 | 8 |
| 2023-05-31 | 53.85 | $55200.00 | 7 |
| 2023-05-30 | 52.36 | $52500.00 | 7 |
| 2023-05-26 | 54.02 | $55203.00 | 6 |
| 2023-05-25 | 56.86 | $59700.00 | 8 |
| 2023-05-24 | 56.86 | $59700.00 | 9 |
| 2023-05-23 | 55.44 | $56700.00 | 15 |
| 2023-05-22 | 53.72 | $53100.00 | 182 |
| 2023-05-19 | 51.02 | $47700.00 | 56 |
| 2023-05-18 | 47.11 | $40500.00 | 73 |
| 2023-05-17 | 45.91 | $38400.00 | 2 |
| 2023-05-16 | 45.24 | $37200.00 | 7 |
| 2023-05-15 | 47.33 | $41700.00 | 8 |
| 2023-05-12 | 47.18 | $41400.00 | 4 |
| 2023-05-11 | 47.98 | $43200.00 | 8 |
| 2023-05-10 | 50.01 | $47700.00 | 2 |
| 2023-05-09 | 50.97 | $49800.00 | 6 |
| 2023-05-08 | 49.80 | $47100.00 | 5 |
| 2023-05-05 | 51.08 | $50100.00 | 13 |
| 2023-05-04 | 50.60 | $48900.00 | 17 |
| 2023-05-03 | 54.31 | $57600.00 | 302 |
| 2023-05-02 | 49.45 | $45600.00 | 9 |
| 2023-05-01 | 50.60 | $48300.00 | 12 |
| 2023-04-28 | 49.36 | $45300.00 | 15 |
| 2023-04-27 | 51.97 | $51600.00 | 22 |
| 2023-04-26 | 51.74 | $51000.00 | 25 |
| 2023-04-25 | 52.70 | $53400.00 | 32 |
| 2023-04-24 | 53.53 | $55500.00 | 50 |
| 2023-04-21 | 53.99 | $56700.00 | 119 |
| 2023-04-20 | 63.45 | $78600.00 | 2379 |
| 2023-04-19 | 54.66 | $53100.00 | 194 |
| 2023-04-18 | 58.94 | $61200.00 | 122 |
| 2023-04-17 | 73.26 | $82500.00 | 1397 |
| 2023-04-14 | 69.26 | $70500.00 | 1670 |
| 2023-04-13 | 24.79 | $20550.00 | 5 |
| 2023-04-12 | 24.55 | $20430.00 | 11 |
| 2023-04-11 | 24.92 | $21006.00 | 15 |
| 2023-04-10 | 25.88 | $22476.00 | 31 |
| 2023-04-06 | 25.90 | $22503.00 | 422 |
| 2023-04-05 | 28.23 | $25980.00 | 1 |
| 2023-04-04 | 29.40 | $27600.00 | 2 |
| 2023-04-03 | 30.75 | $29400.00 | 2 |
| 2023-03-31 | 31.20 | $30000.00 | 2 |
| 2023-03-30 | 30.22 | $29400.00 | 4 |
| 2023-03-29 | 30.56 | $29886.00 | 3 |
| 2023-03-28 | 30.28 | $29700.00 | 3 |
| 2023-03-27 | 32.27 | $32700.00 | 1 |
| 2023-03-24 | 33.31 | $34200.00 | 1 |
| 2023-03-23 | 29.42 | $31500.00 | 1 |
| 2023-03-22 | 30.55 | $33300.00 | 1 |
| 2023-03-21 | 30.12 | $33000.00 | 1 |
| 2023-03-20 | 29.71 | $32700.00 | 1 |
| 2023-03-17 | 30.22 | $33600.00 | 2 |
| 2023-03-16 | 31.22 | $35400.00 | 2 |
| 2023-03-15 | 32.24 | $37200.00 | 1 |
| 2023-03-14 | 32.57 | $37800.00 | 1 |
| 2023-03-13 | 33.74 | $39900.00 | 1 |
| 2023-03-10 | 31.05 | $37500.00 | 3 |
| 2023-03-09 | 32.62 | $40500.00 | 1 |
| 2023-03-08 | 34.62 | $44100.00 | 5 |
| 2023-03-07 | 37.33 | $48600.00 | 1 |
| 2023-03-06 | 38.68 | $50700.00 | 1 |
| 2023-03-03 | 39.25 | $51600.00 | 1 |
| 2023-03-02 | 37.48 | $49800.00 | 1 |
| 2023-03-01 | 39.48 | $53100.00 | 2 |
| 2023-02-28 | 40.99 | $55500.00 | 11 |
| 2023-02-27 | 33.44 | $48000.00 | 2 |
| 2023-02-24 | 34.27 | $49500.00 | 1 |
| 2023-02-23 | 32.35 | $47700.00 | 1 |
| 2023-02-22 | 32.99 | $48960.00 | 1 |
| 2023-02-21 | 33.56 | $50100.00 | 2 |
| 2023-02-17 | 33.56 | $50100.00 | 1 |
| 2023-02-16 | 34.56 | $52200.00 | 1 |
| 2023-02-15 | 34.03 | $51600.00 | 2 |
| 2023-02-14 | 35.11 | $54000.00 | 1 |
| 2023-02-13 | 38.10 | $60222.00 | 0 |
| 2023-02-10 | 35.66 | $57300.00 | 2 |
| 2023-02-09 | 37.23 | $60600.00 | 2 |
| 2023-02-08 | 38.11 | $62400.00 | 1 |
| 2023-02-07 | 39.28 | $64800.00 | 3 |
| 2023-02-06 | 42.11 | $70350.00 | 2 |
| 2023-02-03 | 43.82 | $73500.00 | 3 |
| 2023-02-02 | 39.13 | $67200.00 | 1 |
| 2023-02-01 | 39.58 | $68100.00 | 1 |
| 2023-01-31 | 38.24 | $66300.00 | 1 |
| 2023-01-30 | 38.79 | $67500.00 | 1 |
| 2023-01-27 | 38.79 | $67500.00 | 1 |
| 2023-01-26 | 40.88 | $72270.00 | 1 |
| 2023-01-25 | 40.52 | $71700.00 | 2 |
| 2023-01-24 | 38.62 | $68700.00 | 1 |
| 2023-01-23 | 38.98 | $69600.00 | 1 |
| 2023-01-20 | 36.97 | $66300.00 | 1 |
| 2023-01-19 | 38.96 | $71700.00 | 0 |
| 2023-01-18 | 38.08 | $70200.00 | 1 |
| 2023-01-17 | 40.06 | $75600.00 | 1 |
| 2023-01-13 | 38.02 | $72000.00 | 1 |
| 2023-01-12 | 38.96 | $74700.00 | 2 |
| 2023-01-11 | 41.35 | $81300.00 | 1 |
| 2023-01-10 | 41.57 | $81900.00 | 0 |
| 2023-01-09 | 41.67 | $82200.00 | 1 |
| 2023-01-06 | 43.34 | $87000.00 | 2 |
| 2023-01-05 | 43.45 | $87300.00 | 1 |
| 2023-01-04 | 45.18 | $92400.00 | 2 |
| 2023-01-03 | 39.50 | $79800.00 | 2 |
| 2022-12-30 | 35.57 | $72000.00 | 1 |
| 2022-12-29 | 33.03 | $67200.00 | 1 |
| 2022-12-28 | 31.59 | $64500.00 | 0 |
| 2022-12-27 | 31.43 | $64200.00 | 0 |
| 2022-12-23 | 31.78 | $65700.00 | 0 |
| 2022-12-22 | 30.48 | $63000.00 | 1 |
| 2022-12-21 | 33.07 | $74700.00 | 1 |
| 2022-12-20 | 35.19 | $83400.00 | 1 |
| 2022-12-19 | 36.41 | $88200.00 | 1 |
| 2022-12-16 | 36.29 | $87930.00 | 2 |
| 2022-12-15 | 31.15 | $76500.00 | 1 |
| 2022-12-14 | 30.73 | $75600.00 | 1 |
| 2022-12-13 | 28.24 | $70200.00 | 1 |
| 2022-12-12 | 29.12 | $75000.00 | 3 |
| 2022-12-09 | 30.78 | $83700.00 | 1 |
| 2022-12-08 | 24.60 | $70500.00 | 1 |
| 2022-12-07 | 24.69 | $71100.00 | 1 |
| 2022-12-06 | 25.35 | $75300.00 | 2 |
| 2022-12-05 | 25.48 | $76200.00 | 2 |
| 2022-12-02 | 26.48 | $82800.00 | 3 |
| 2022-12-01 | 27.12 | $87000.00 | 5 |
| 2022-11-30 | 27.72 | $90900.00 | 5 |
| 2022-11-29 | 33.11 | $121500.00 | 3 |
| 2022-11-28 | 40.12 | $150390.00 | 1 |
| 2022-11-25 | 54.85 | $189000.00 | 0 |
| 2022-11-23 | 58.92 | $196650.00 | 0 |
| 2022-11-22 | 55.81 | $189000.00 | 0 |
| 2022-11-21 | 54.65 | $186300.00 | 0 |
| 2022-11-18 | 51.87 | $180000.00 | 0 |
| 2022-11-17 | 49.77 | $175500.00 | 0 |
| 2022-11-16 | 50.35 | $176760.00 | 0 |
| 2022-11-15 | 47.74 | $171090.00 | 0 |
| 2022-11-14 | 49.43 | $174960.00 | 0 |
| 2022-11-11 | 47.20 | $170100.00 | 0 |
| 2022-11-10 | 45.90 | $167310.00 | 0 |
| 2022-11-09 | 45.42 | $166275.00 | 0 |
| 2022-11-08 | 47.29 | $171180.00 | 0 |
| 2022-11-07 | 47.25 | $171090.00 | 0 |
| 2022-11-04 | 47.38 | $171450.00 | 0 |
| 2022-11-03 | 50.49 | $180000.00 | 0 |
| 2022-11-02 | 50.42 | $179820.00 | 0 |
| 2022-11-01 | 39.10 | $153000.00 | 0 |
| 2022-10-31 | 34.33 | $144000.00 | 0 |
| 2022-10-28 | 40.34 | $162000.00 | 0 |
| 2022-10-27 | 38.02 | $157950.00 | 0 |
| 2022-10-26 | 40.95 | $165780.00 | 0 |
| 2022-10-25 | 41.08 | $166140.00 | 0 |
| 2022-10-24 | 35.64 | $156645.00 | 0 |
| 2022-10-21 | 39.39 | $166950.00 | 0 |
| 2022-10-20 | 39.64 | $167580.00 | 0 |
| 2022-10-19 | 40.97 | $171090.00 | 0 |
| 2022-10-18 | 38.97 | $167490.00 | 0 |
| 2022-10-17 | 41.61 | $174600.00 | 0 |
| 2022-10-14 | 45.64 | $184320.00 | 0 |
| 2022-10-13 | 44.36 | $181890.00 | 0 |
| 2022-10-12 | 47.38 | $188819.16 | 0 |
| 2022-10-11 | 45.88 | $185850.00 | 0 |
| 2022-10-10 | 42.13 | $178740.00 | 0 |
| 2022-10-07 | 39.14 | $173430.00 | 0 |
| 2022-10-06 | 36.55 | $169020.00 | 0 |
| 2022-10-05 | 33.60 | $164160.00 | 0 |
| 2022-10-04 | 33.00 | $163170.00 | 0 |
| 2022-10-03 | 32.31 | $162000.00 | 0 |
| 2022-09-30 | 31.79 | $161100.00 | 0 |
| 2022-09-29 | 34.16 | $169740.00 | 0 |
| 2022-09-28 | 35.87 | $175590.00 | 0 |
| 2022-09-27 | 33.43 | $171090.00 | 0 |
| 2022-09-26 | 34.63 | $175410.00 | 0 |
| 2022-09-23 | 33.16 | $172620.00 | 0 |
| 2022-09-22 | 32.59 | $171540.00 | 0 |
| 2022-09-21 | 39.36 | $194850.00 | 1 |
| 2022-09-20 | 41.61 | $201240.00 | 0 |
| 2022-09-19 | 42.06 | $202500.00 | 0 |
| 2022-09-16 | 46.50 | $214200.00 | 0 |
| 2022-09-15 | 49.56 | $221400.00 | 0 |
| 2022-09-14 | 47.08 | $216000.00 | 2 |
| 2022-09-13 | 48.28 | $218880.00 | 1 |
| 2022-09-12 | 44.85 | $211500.00 | 0 |
| 2022-09-09 | 44.51 | $210780.00 | 0 |
| 2022-09-08 | 45.11 | $212400.00 | 0 |
| 2022-09-07 | 46.42 | $216000.00 | 0 |
| 2022-09-06 | 45.97 | $214920.00 | 0 |
| 2022-09-02 | 48.88 | $223020.00 | 0 |
| 2022-09-01 | 46.26 | $216450.00 | 1 |
| 2022-08-31 | 47.50 | $219960.00 | 1 |
| 2022-08-30 | 50.01 | $226890.00 | 0 |
| 2022-08-29 | 52.40 | $233190.96 | 0 |
| 2022-08-26 | 51.87 | $231660.00 | 0 |
| 2022-08-25 | 54.09 | $237600.00 | 0 |
| 2022-08-24 | 51.36 | $229410.00 | 0 |
| 2022-08-23 | 48.98 | $222660.00 | 0 |
| 2022-08-22 | 46.70 | $216450.00 | 0 |
| 2022-08-19 | 48.65 | $222300.00 | 0 |
| 2022-08-18 | 48.49 | $221850.00 | 0 |
| 2022-08-17 | 48.04 | $220500.00 | 0 |
| 2022-08-16 | 46.55 | $216000.00 | 0 |
| 2022-08-15 | 51.87 | $233010.00 | 0 |
| 2022-08-12 | 50.94 | $230040.00 | 0 |
| 2022-08-11 | 52.07 | $233550.00 | 0 |
| 2022-08-10 | 49.82 | $226080.00 | 0 |
| 2022-08-09 | 49.55 | $225180.00 | 0 |
| 2022-08-08 | 51.81 | $232830.00 | 1 |
| 2022-08-05 | 42.25 | $203580.00 | 0 |
| 2022-08-04 | 43.20 | $207000.00 | 0 |
| 2022-08-03 | 39.67 | $197640.00 | 0 |
| 2022-08-02 | 37.39 | $191880.00 | 0 |
| 2022-08-01 | 38.87 | $198000.00 | 0 |
| 2022-07-29 | 38.77 | $197730.00 | 0 |
| 2022-07-28 | 37.58 | $194490.00 | 0 |
| 2022-07-27 | 38.35 | $198000.00 | 0 |
| 2022-07-26 | 33.87 | $185670.00 | 1 |
| 2022-07-25 | 38.46 | $207000.00 | 0 |
| 2022-07-22 | 36.56 | $202050.00 | 0 |
| 2022-07-21 | 38.30 | $209700.00 | 1 |
| 2022-07-20 | 37.30 | $207000.00 | 0 |
| 2022-07-19 | 38.08 | $210599.16 | 0 |
| 2022-07-18 | 38.79 | $213930.00 | 1 |
| 2022-07-15 | 45.91 | $243000.00 | 1 |
| 2022-07-14 | 42.46 | $233010.00 | 1 |
| 2022-07-13 | 43.95 | $238590.00 | 0 |
| 2022-07-12 | 45.61 | $244710.00 | 0 |
| 2022-07-11 | 43.74 | $239040.96 | 0 |
| 2022-07-08 | 48.39 | $255690.96 | 0 |
| 2022-07-07 | 47.87 | $254070.00 | 1 |
| 2022-07-06 | 41.05 | $234180.00 | 0 |
| 2022-07-05 | 41.26 | $234990.00 | 0 |
| 2022-07-01 | 42.14 | $238500.00 | 1 |
| 2022-06-30 | 45.72 | $252000.00 | 2 |
| 2022-06-29 | 44.19 | $247410.00 | 1 |
| 2022-06-28 | 40.43 | $236610.00 | 1 |
| 2022-06-27 | 40.98 | $238860.00 | 1 |
| 2022-06-24 | 40.80 | $238320.00 | 1 |
| 2022-06-23 | 43.58 | $250110.00 | 14 |
| 2022-06-22 | 44.04 | $252000.00 | 0 |
| 2022-06-21 | 41.25 | $243000.00 | 0 |
| 2022-06-17 | 43.30 | $252000.00 | 0 |
| 2022-06-16 | 41.27 | $245430.00 | 0 |
| 2022-06-15 | 41.27 | $245430.00 | 0 |
| 2022-06-14 | 39.75 | $240300.00 | 0 |
| 2022-06-13 | 40.00 | $241560.00 | 0 |
| 2022-06-10 | 43.27 | $258075.00 | 0 |
| 2022-06-09 | 47.99 | $279000.00 | 0 |
| 2022-06-08 | 47.34 | $276480.00 | 0 |
| 2022-06-07 | 47.91 | $279000.00 | 0 |
| 2022-06-06 | 49.76 | $287100.00 | 1 |
| 2022-06-03 | 50.80 | $291600.00 | 1 |
| 2022-06-02 | 49.52 | $285840.00 | 1 |
| 2022-06-01 | 45.85 | $270000.00 | 0 |
| 2022-05-31 | 46.43 | $272880.00 | 1 |
| 2022-05-27 | 44.70 | $265410.00 | 1 |
| 2022-05-26 | 48.29 | $283500.00 | 1 |
| 2022-05-25 | 44.68 | $268020.00 | 1 |
| 2022-05-24 | 41.18 | $254160.00 | 0 |
| 2022-05-23 | 41.78 | $257490.00 | 1 |
| 2022-05-20 | 39.48 | $248400.00 | 0 |
| 2022-05-19 | 41.65 | $261000.00 | 0 |
| 2022-05-18 | 40.79 | $257490.00 | 1 |
| 2022-05-17 | 40.21 | $255060.00 | 0 |
| 2022-05-16 | 40.29 | $255600.00 | 1 |
| 2022-05-13 | 41.08 | $260820.00 | 1 |
| 2022-05-12 | 38.07 | $247050.00 | 0 |
| 2022-05-11 | 38.18 | $247860.00 | 0 |
| 2022-05-10 | 41.24 | $270000.00 | 0 |
| 2022-05-09 | 40.35 | $265680.00 | 1 |
| 2022-05-06 | 42.81 | $282960.00 | 0 |
| 2022-05-05 | 44.55 | $294660.00 | 0 |
| 2022-05-04 | 47.50 | $313470.00 | 0 |
| 2022-05-03 | 47.75 | $315000.00 | 0 |
| 2022-05-02 | 44.93 | $298980.00 | 0 |
| 2022-04-29 | 45.72 | $304380.00 | 0 |
| 2022-04-28 | 45.08 | $300600.00 | 1 |
| 2022-04-27 | 44.21 | $295380.00 | 1 |
| 2022-04-26 | 44.17 | $295110.00 | 0 |
| 2022-04-25 | 44.38 | $296910.00 | 0 |
| 2022-04-22 | 44.92 | $301500.00 | 0 |
| 2022-04-21 | 43.19 | $289350.00 | 1 |
| 2022-04-20 | 45.74 | $312030.00 | 0 |
| 2022-04-19 | 46.68 | $320220.00 | 1 |
| 2022-04-18 | 45.41 | $310500.00 | 1 |
| 2022-04-14 | 50.16 | $351090.00 | 2 |
| 2022-04-13 | 54.98 | $387000.00 | 3 |
| 2022-04-12 | 51.66 | $360000.00 | 2 |
| 2022-04-11 | 50.11 | $348030.00 | 2 |
| 2022-04-08 | 46.84 | $323910.00 | 2 |
| 2022-04-07 | 50.99 | $355500.00 | 2 |
| 2022-04-06 | 54.79 | $381510.00 | 4 |
| 2022-04-05 | 49.31 | $341730.00 | 8 |
| 2022-04-04 | 41.95 | $297990.00 | 0 |
| 2022-04-01 | 43.04 | $306000.00 | 0 |
| 2022-03-31 | 43.16 | $306900.00 | 0 |
| 2022-03-30 | 43.37 | $308610.00 | 0 |
| 2022-03-29 | 42.97 | $306090.00 | 0 |
| 2022-03-28 | 40.67 | $291600.00 | 1 |
| 2022-03-25 | 41.75 | $301410.00 | 1 |
| 2022-03-24 | 42.52 | $308430.00 | 1 |
| 2022-03-23 | 41.12 | $298890.00 | 1 |
| 2022-03-22 | 41.85 | $306000.00 | 1 |
| 2022-03-21 | 39.55 | $289800.00 | 1 |
| 2022-03-18 | 40.22 | $297000.00 | 2 |
| 2022-03-17 | 38.61 | $285300.00 | 1 |
| 2022-03-16 | 38.49 | $284400.00 | 0 |
| 2022-03-15 | 38.80 | $288270.00 | 1 |
| 2022-03-14 | 37.10 | $274680.00 | 2 |
| 2022-03-11 | 39.27 | $303120.00 | 2 |
| 2022-03-10 | 32.97 | $254970.00 | 1 |
| 2022-03-09 | 33.01 | $255690.00 | 1 |
| 2022-03-08 | 30.30 | $235710.00 | 2 |
| 2022-03-07 | 30.52 | $239400.00 | 4 |
| 2022-03-04 | 33.13 | $282150.00 | 10 |
| 2022-03-03 | 36.33 | $328500.00 | 12 |
| 2022-03-02 | 32.27 | $298260.00 | 2 |
| 2022-03-01 | 32.31 | $298890.00 | 16 |
| 2022-02-28 | 35.87 | $351000.00 | 1 |
| 2022-02-25 | 29.52 | $306090.00 | 1 |
| 2022-02-24 | 26.45 | $286200.00 | 1 |
| 2022-02-23 | 27.48 | $304200.00 | 1 |
| 2022-02-22 | 27.57 | $305820.00 | 0 |
| 2022-02-18 | 27.24 | $303480.00 | 1 |
| 2022-02-17 | 26.52 | $298260.00 | 1 |
| 2022-02-16 | 26.60 | $299880.00 | 1 |
| 2022-02-15 | 27.30 | $315000.00 | 1 |
| 2022-02-14 | 25.96 | $304110.00 | 1 |
| 2022-02-11 | 26.62 | $319500.00 | 1 |
| 2022-02-10 | 28.00 | $351000.00 | 1 |
| 2022-02-09 | 29.15 | $376200.00 | 0 |
| 2022-02-08 | 27.94 | $365310.00 | 1 |
| 2022-02-07 | 28.95 | $388710.00 | 1 |
| 2022-02-04 | 29.27 | $396000.00 | 1 |
| 2022-02-03 | 30.23 | $418500.00 | 1 |
| 2022-02-02 | 31.57 | $449190.00 | 1 |
| 2022-02-01 | 35.07 | $521460.00 | 1 |
| 2022-01-31 | 36.09 | $540900.00 | 0 |
| 2022-01-28 | 34.62 | $525060.00 | 0 |
| 2022-01-27 | 33.51 | $513000.00 | 0 |
| 2022-01-26 | 36.19 | $568440.00 | 0 |
| 2022-01-25 | 35.26 | $558000.00 | 0 |
| 2022-01-24 | 36.07 | $574920.00 | 0 |
| 2022-01-21 | 37.21 | $598950.00 | 0 |
| 2022-01-20 | 39.23 | $639810.00 | 0 |
| 2022-01-19 | 40.90 | $672300.00 | 0 |
| 2022-01-18 | 41.04 | $675000.00 | 0 |
| 2022-01-14 | 41.70 | $688410.00 | 0 |
| 2022-01-13 | 39.27 | $653490.00 | 0 |
| 2022-01-12 | 39.79 | $665100.00 | 0 |
| 2022-01-11 | 38.63 | $647730.00 | 1 |
| 2022-01-10 | 38.62 | $647640.00 | 1 |
| 2022-01-07 | 39.52 | $670320.00 | 1 |
| 2022-01-06 | 40.06 | $684000.00 | 5 |
| 2022-01-05 | 53.11 | $945000.00 | 28 |
| 2022-01-04 | 35.98 | $719370.00 | 0 |
| 2022-01-03 | 33.47 | $694800.00 | 0 |
| 2021-12-31 | 26.47 | $632160.00 | 1 |
| 2021-12-30 | 28.83 | $683370.00 | 0 |
| 2021-12-29 | 23.97 | $644670.00 | 0 |
| 2021-12-28 | 25.56 | $681840.00 | 0 |
| 2021-12-27 | 27.52 | $723870.00 | 0 |
| 2021-12-23 | 30.53 | $780570.00 | 0 |
| 2021-12-22 | 31.71 | $800910.00 | 0 |
| 2021-12-21 | 32.89 | $820800.00 | 0 |
| 2021-12-20 | 30.45 | $801090.00 | 0 |
| 2021-12-17 | 30.93 | $810000.00 | 0 |
| 2021-12-16 | 31.46 | $819900.00 | 0 |
| 2021-12-15 | 31.91 | $828540.00 | 0 |
| 2021-12-14 | 33.79 | $864000.00 | 0 |
| 2021-12-13 | 34.60 | $878850.00 | 0 |
| 2021-12-10 | 36.82 | $918000.00 | 0 |
| 2021-12-09 | 35.00 | $900000.00 | 0 |
| 2021-12-08 | 35.49 | $909000.00 | 0 |
| 2021-12-07 | 33.94 | $892980.00 | 0 |
| 2021-12-06 | 29.20 | $846000.00 | 0 |
| 2021-12-03 | 31.46 | $895500.00 | 0 |
| 2021-12-02 | 34.96 | $963000.00 | 1 |
| 2021-12-01 | 34.03 | $954000.00 | 0 |
| 2021-11-30 | 37.05 | $1008000.00 | 0 |
| 2021-11-29 | 36.15 | $999000.00 | 0 |
| 2021-11-26 | 38.22 | $1035000.00 | 0 |
| 2021-11-24 | 39.29 | $1053000.00 | 0 |
| 2021-11-23 | 34.04 | $999000.00 | 0 |
| 2021-11-22 | 34.51 | $1008000.00 | 0 |
| 2021-11-19 | 35.45 | $1026000.00 | 0 |
| 2021-11-18 | 36.38 | $1044000.00 | 0 |
| 2021-11-17 | 41.02 | $1125000.00 | 0 |
| 2021-11-16 | 42.45 | $1147500.00 | 4 |
| 2021-11-15 | 28.79 | $1017000.00 | 1 |
| 2021-11-12 | 34.09 | $1107000.00 | 0 |
| 2021-11-11 | 34.09 | $1107000.00 | 0 |
| 2021-11-10 | 37.18 | $1152000.00 | 0 |
| 2021-11-09 | 31.26 | $1107000.00 | 0 |
| 2021-11-08 | 33.04 | $1134000.00 | 0 |
| 2021-11-05 | 33.04 | $1134000.00 | 1 |
| 2021-11-04 | 39.04 | $1215000.00 | 0 |
| 2021-11-03 | 39.04 | $1215000.00 | 0 |
| 2021-11-02 | 39.04 | $1215000.00 | 0 |
| 2021-11-01 | 39.72 | $1224000.00 | 0 |
| 2021-10-29 | 41.10 | $1242000.00 | 0 |
| 2021-10-28 | 39.10 | $1224000.00 | 0 |
| 2021-10-27 | 37.06 | $1206000.00 | 0 |
| 2021-10-26 | 38.91 | $1233000.00 | 0 |
| 2021-10-25 | 40.19 | $1251000.00 | 0 |
| 2021-10-22 | 41.47 | $1269000.00 | 0 |
| 2021-10-21 | 42.77 | $1287000.00 | 0 |
| 2021-10-20 | 43.42 | $1296000.00 | 0 |
| 2021-10-19 | 41.75 | $1278000.00 | 0 |
| 2021-10-18 | 41.75 | $1278000.00 | 0 |
| 2021-10-15 | 44.73 | $1323000.00 | 0 |
| 2021-10-14 | 45.98 | $1341000.00 | 0 |
| 2021-10-13 | 49.25 | $1386000.00 | 0 |
| 2021-10-12 | 43.95 | $1323000.00 | 0 |
| 2021-10-11 | 45.24 | $1341000.00 | 0 |
| 2021-10-08 | 45.87 | $1350000.00 | 0 |
| 2021-10-07 | 41.16 | $1296000.00 | 0 |
| 2021-10-06 | 41.16 | $1296000.00 | 0 |
| 2021-10-05 | 40.38 | $1287000.00 | 0 |
| 2021-10-04 | 39.62 | $1278000.00 | 0 |
| 2021-10-01 | 42.73 | $1332000.00 | 0 |
| 2021-09-30 | 43.26 | $1341000.00 | 2 |
| 2021-09-29 | 49.81 | $1440000.00 | 0 |
| 2021-09-28 | 46.30 | $1395000.00 | 0 |
| 2021-09-27 | 48.23 | $1422000.00 | 0 |
| 2021-09-24 | 41.27 | $1341000.00 | 0 |
| 2021-09-23 | 42.48 | $1359000.00 | 0 |
| 2021-09-22 | 39.98 | $1332000.00 | 0 |
| 2021-09-21 | 37.40 | $1305000.00 | 0 |
| 2021-09-20 | 37.92 | $1314000.00 | 0 |
| 2021-09-17 | 42.99 | $1395000.00 | 0 |
| 2021-09-16 | 41.34 | $1377000.00 | 0 |
| 2021-09-15 | 42.51 | $1395000.00 | 0 |
| 2021-09-14 | 40.91 | $1377000.00 | 0 |
| 2021-09-13 | 42.02 | $1395000.00 | 0 |
| 2021-09-10 | 40.49 | $1377000.00 | 0 |
| 2021-09-09 | 43.20 | $1422000.00 | 0 |
| 2021-09-08 | 43.75 | $1431000.00 | 0 |
| 2021-09-07 | 44.29 | $1440000.00 | 0 |
| 2021-09-03 | 48.26 | $1503000.00 | 0 |
| 2021-09-02 | 46.97 | $1485000.00 | 0 |
| 2021-09-01 | 45.69 | $1467000.00 | 0 |
| 2021-08-31 | 49.69 | $1530000.00 | 0 |
| 2021-08-30 | 47.18 | $1494000.00 | 0 |
| 2021-08-27 | 44.55 | $1458000.00 | 0 |
| 2021-08-26 | 45.08 | $1467000.00 | 0 |
| 2021-08-25 | 46.67 | $1494000.00 | 1 |
| 2021-08-24 | 39.18 | $1395000.00 | 0 |
| 2021-08-23 | 37.28 | $1372500.00 | 0 |
| 2021-08-20 | 35.36 | $1350000.00 | 0 |
| 2021-08-19 | 26.85 | $1260000.00 | 0 |
| 2021-08-18 | 31.59 | $1368000.00 | 0 |
| 2021-08-17 | 31.59 | $1368000.00 | 0 |
| 2021-08-16 | 34.32 | $1422000.00 | 0 |
| 2021-08-13 | 39.16 | $1503000.00 | 0 |
| 2021-08-12 | 35.31 | $1467000.00 | 0 |
| 2021-08-11 | 36.98 | $1494000.00 | 0 |
| 2021-08-10 | 37.54 | $1503000.00 | 0 |
| 2021-08-09 | 38.65 | $1521000.00 | 0 |
| 2021-08-06 | 36.87 | $1503000.00 | 0 |
| 2021-08-05 | 39.60 | $1548000.00 | 0 |
| 2021-08-04 | 36.94 | $1521000.00 | 0 |
| 2021-08-03 | 36.05 | $1512000.00 | 0 |
| 2021-08-02 | 37.04 | $1530000.00 | 0 |
| 2021-07-30 | 38.04 | $1548000.00 | 0 |
| 2021-07-29 | 38.53 | $1557000.00 | 0 |
| 2021-07-28 | 37.77 | $1548000.00 | 0 |
| 2021-07-27 | 37.77 | $1548000.00 | 0 |
| 2021-07-26 | 38.20 | $1557000.00 | 0 |
| 2021-07-23 | 40.38 | $1602000.00 | 0 |
| 2021-07-22 | 43.19 | $1656000.00 | 0 |
| 2021-07-21 | 40.57 | $1620000.00 | 0 |
| 2021-07-20 | 37.85 | $1584000.00 | 0 |
| 2021-07-19 | 39.57 | $1620000.00 | 0 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.81
2026-07-16
Close Price
$4.74
Vol: 9985
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.81 | $4.74 | 9985 |
| 2026-07-15 | -49.68 | $4.68 | 4200 |
| 2026-07-14 | -38.06 | $4.86 | 4200 |
| 2026-07-13 | -23.23 | $5.09 | 3745 |
| 2026-07-10 | -18.06 | $5.17 | 4314 |
| 2026-07-09 | -8.39 | $5.32 | 9300 |
| 2026-07-08 | -3.23 | $5.40 | 13400 |
| 2026-07-07 | -21.94 | $5.11 | 19514 |
| 2026-07-06 | -17.56 | $4.98 | 11500 |
| 2026-07-02 | -18.75 | $5.07 | 11083 |
| 2026-07-01 | -45.83 | $4.68 | 14443 |
| 2026-06-30 | -38.89 | $4.78 | 17344 |
| 2026-06-29 | -82.64 | $4.15 | 11200 |
| 2026-06-26 | -94.81 | $3.98 | 15845 |
| 2026-06-25 | -86.58 | $4.15 | 7622 |
| 2026-06-24 | -85.23 | $4.17 | 13600 |
| 2026-06-23 | -97.06 | $4.29 | 6900 |
| 2026-06-22 | -100.00 | $4.28 | 9348 |
| 2026-06-18 | -75.21 | $4.70 | 26704 |
| 2026-06-17 | -89.26 | $4.53 | 7541 |
| 2026-06-16 | -80.99 | $4.63 | 17705 |
| 2026-06-15 | -71.90 | $4.74 | 9000 |
| 2026-06-12 | -59.50 | $4.89 | 22866 |
| 2026-06-11 | -73.55 | $4.72 | 18512 |
| 2026-06-10 | -89.14 | $4.61 | 30855 |
| 2026-06-09 | -100.00 | $4.59 | 44703 |
| 2026-06-08 | -90.33 | $4.89 | 20282 |
| 2026-06-05 | -86.84 | $5.00 | 13672 |
| 2026-06-04 | -78.34 | $5.28 | 21200 |
| 2026-06-03 | -81.12 | $5.24 | 25108 |
| 2026-06-02 | -90.56 | $4.92 | 10242 |
| 2026-06-01 | -92.76 | $5.03 | 17593 |
| 2026-05-29 | -61.67 | $5.44 | 25425 |
| 2026-05-28 | -67.91 | $4.89 | 42154 |
| 2026-05-27 | -65.07 | $5.12 | 75443 |
| 2026-05-26 | -63.87 | $5.22 | 954172 |
| 2026-05-22 | -61.46 | $5.42 | 23870 |
| 2026-05-21 | -65.91 | $5.05 | 16319 |
| 2026-05-20 | -65.31 | $5.10 | 48339 |
| 2026-05-19 | -66.67 | $4.78 | 26446 |
| 2026-05-18 | -67.48 | $4.71 | 40437 |
| 2026-05-15 | -64.70 | $4.95 | 32322 |
| 2026-05-14 | -64.00 | $5.01 | 58435 |
| 2026-05-13 | -58.10 | $5.52 | 145600 |
| 2026-05-12 | -51.16 | $6.12 | 66893 |
| 2026-05-11 | -43.75 | $6.76 | 220972 |
| 2026-05-08 | -37.62 | $7.29 | 212533 |
| 2026-05-07 | -39.81 | $7.10 | 251500 |
| 2026-05-06 | -42.13 | $6.90 | 584225 |
| 2026-05-05 | -39.24 | $7.15 | 1.5M |
| 2026-05-04 | -31.25 | $7.84 | 83.5M |
| 2026-05-01 | -58.59 | $2.31 | 12400 |
| 2026-04-30 | -62.63 | $2.27 | 7953 |
| 2026-04-29 | -63.64 | $2.26 | 5162 |
| 2026-04-28 | -63.64 | $2.26 | 4849 |
| 2026-04-27 | -60.61 | $2.29 | 5500 |
| 2026-04-24 | -54.55 | $2.35 | 8349 |
| 2026-04-23 | -42.42 | $2.47 | 4603 |
| 2026-04-22 | -48.18 | $2.47 | 76726 |
| 2026-04-21 | -57.45 | $2.46 | 36846 |
| 2026-04-20 | -32.98 | $2.69 | 8700 |
| 2026-04-17 | -48.94 | $2.54 | 25466 |
| 2026-04-16 | -36.17 | $2.66 | 22900 |
| 2026-04-15 | -26.60 | $2.75 | 106707 |
| 2026-04-14 | -38.30 | $2.64 | 20038 |
| 2026-04-13 | -52.13 | $2.51 | 31530 |
| 2026-04-10 | -87.23 | $2.18 | 11000 |
| 2026-04-09 | -93.46 | $2.13 | 32216 |
| 2026-04-08 | -92.11 | $2.18 | 38600 |
| 2026-04-07 | -92.31 | $2.18 | 17118 |
| 2026-04-06 | -83.33 | $2.32 | 20312 |
| 2026-04-02 | -87.18 | $2.26 | 12400 |
| 2026-04-01 | -85.90 | $2.28 | 22700 |
| 2026-03-31 | -78.85 | $2.39 | 5100 |
| 2026-03-30 | -86.54 | $2.27 | 12600 |
| 2026-03-27 | -75.64 | $2.44 | 32400 |
| 2026-03-26 | -67.95 | $2.56 | 243200 |
| 2026-03-25 | -57.05 | $2.73 | 22100 |
| 2026-03-24 | -58.33 | $2.71 | 16334 |
| 2026-03-23 | -70.51 | $2.52 | 24210 |
| 2026-03-20 | -85.26 | $2.29 | 37246 |
| 2026-03-19 | -92.95 | $2.17 | 17263 |
| 2026-03-18 | -91.03 | $2.20 | 29836 |
| 2026-03-17 | -98.55 | $2.26 | 55102 |
| 2026-03-16 | -90.00 | $2.45 | 29077 |
| 2026-03-13 | -90.84 | $2.44 | 161000 |
| 2026-03-12 | -94.12 | $2.84 | 24500 |
| 2026-03-11 | -86.39 | $2.96 | 99323 |
| 2026-03-10 | -68.28 | $3.35 | 117900 |
| 2026-03-09 | -86.02 | $3.02 | 25134 |
| 2026-03-06 | -96.24 | $2.94 | 22735 |
| 2026-03-05 | -94.47 | $3.00 | 12157 |
| 2026-03-04 | -94.76 | $3.08 | 17600 |
| 2026-03-03 | -96.25 | $3.04 | 19525 |
| 2026-03-02 | -92.88 | $3.13 | 7457 |
| 2026-02-27 | -94.12 | $3.11 | 12291 |
| 2026-02-26 | -95.72 | $3.07 | 5387 |
| 2026-02-25 | -98.75 | $2.99 | 25114 |
| 2026-02-24 | -99.39 | $2.97 | 11509 |
| 2026-02-23 | -97.04 | $3.13 | 9522 |
| 2026-02-20 | -96.52 | $3.21 | 13300 |
| 2026-02-19 | -97.25 | $3.19 | 22400 |
| 2026-02-18 | -97.92 | $3.18 | 24549 |
| 2026-02-17 | -96.15 | $3.26 | 16100 |
| 2026-02-13 | -98.78 | $3.46 | 11128 |
| 2026-02-12 | -98.68 | $3.70 | 12931 |
| 2026-02-11 | -100.00 | $3.63 | 32986 |
| 2026-02-10 | -97.77 | $4.09 | 84700 |
| 2026-02-09 | -99.79 | $4.27 | 31198 |
| 2026-02-06 | -96.29 | $4.51 | 23000 |
| 2026-02-05 | -98.65 | $4.55 | 29421 |
| 2026-02-04 | -99.46 | $5.21 | 11514 |
| 2026-02-03 | -95.97 | $5.35 | 14058 |
| 2026-02-02 | -94.35 | $5.41 | 7048 |
| 2026-01-30 | -89.30 | $5.58 | 33991 |
| 2026-01-29 | -83.02 | $5.79 | 16645 |
| 2026-01-28 | -81.96 | $5.83 | 22438 |
| 2026-01-27 | -74.01 | $6.13 | 27817 |
| 2026-01-26 | -75.33 | $6.08 | 13900 |
| 2026-01-23 | -76.39 | $6.04 | 23221 |
| 2026-01-22 | -70.82 | $6.25 | 37426 |
| 2026-01-21 | -58.36 | $6.72 | 44009 |
| 2026-01-20 | -43.77 | $7.27 | 31210 |
| 2026-01-16 | -49.87 | $7.04 | 67549 |
| 2026-01-15 | -41.11 | $7.37 | 1.0M |
| 2026-01-14 | -60.08 | $6.20 | 9310 |
| 2026-01-13 | -64.13 | $6.14 | 8805 |
| 2026-01-12 | -69.82 | $6.01 | 12574 |
| 2026-01-09 | -76.49 | $5.82 | 17400 |
| 2026-01-08 | -73.22 | $5.94 | 20628 |
| 2026-01-07 | -86.78 | $5.54 | 9800 |
| 2026-01-06 | -94.92 | $5.30 | 8381 |
| 2026-01-05 | -95.59 | $5.28 | 8741 |
| 2026-01-02 | -94.92 | $5.30 | 8937 |
| 2025-12-31 | -96.61 | $5.25 | 16420 |
| 2025-12-30 | -94.29 | $5.46 | 21300 |
| 2025-12-29 | -99.64 | $5.31 | 28910 |
| 2025-12-26 | -88.13 | $6.17 | 27500 |
| 2025-12-24 | -90.48 | $6.20 | 42200 |
| 2025-12-23 | -89.05 | $6.23 | 46713 |
| 2025-12-22 | -79.40 | $6.52 | 6200 |
| 2025-12-19 | -79.90 | $6.51 | 6946 |
| 2025-12-18 | -71.36 | $6.68 | 9525 |
| 2025-12-17 | -59.30 | $6.92 | 75951 |
| 2025-12-16 | -35.68 | $7.39 | 6900 |
| 2025-12-15 | -50.75 | $7.09 | 10202 |
| 2025-12-12 | -15.05 | $7.79 | 13141 |
| 2025-12-11 | -21.84 | $7.65 | 12865 |
| 2025-12-10 | -27.67 | $7.53 | 52264 |
| 2025-12-09 | -41.36 | $6.99 | 5635 |
| 2025-12-08 | -27.78 | $7.21 | 22400 |
| 2025-12-05 | -65.43 | $6.60 | 8606 |
| 2025-12-04 | -70.99 | $6.51 | 7336 |
| 2025-12-03 | -61.73 | $6.66 | 10200 |
| 2025-12-02 | -70.99 | $6.51 | 4704 |
| 2025-12-01 | -48.15 | $6.88 | 2100 |
| 2025-11-28 | -47.37 | $6.94 | 2000 |
| 2025-11-26 | -59.06 | $6.74 | 12510 |
| 2025-11-25 | -67.86 | $6.76 | 5100 |
| 2025-11-24 | -69.35 | $6.84 | 8600 |
| 2025-11-21 | -67.05 | $6.90 | 12799 |
| 2025-11-20 | -81.99 | $6.51 | 5600 |
| 2025-11-19 | -73.56 | $6.73 | 3103 |
| 2025-11-18 | -76.69 | $6.73 | 3952 |
| 2025-11-17 | -78.71 | $6.70 | 7524 |
| 2025-11-14 | -73.62 | $6.90 | 10202 |
| 2025-11-13 | -89.91 | $6.45 | 8700 |
| 2025-11-12 | -86.47 | $6.59 | 6667 |
| 2025-11-11 | -83.47 | $6.73 | 10230 |
| 2025-11-10 | -90.32 | $6.49 | 114264 |
| 2025-11-07 | -97.92 | $6.57 | 22100 |
| 2025-11-06 | -89.12 | $6.91 | 9358 |
| 2025-11-05 | -92.12 | $6.82 | 9100 |
| 2025-11-04 | -97.56 | $6.60 | 14707 |
| 2025-11-03 | -99.71 | $7.17 | 7500 |
| 2025-10-31 | -86.79 | $7.70 | 9549 |
| 2025-10-30 | -93.33 | $7.51 | 7582 |
| 2025-10-29 | -99.34 | $7.60 | 15900 |
| 2025-10-28 | -98.06 | $8.06 | 28300 |
| 2025-10-27 | -86.82 | $8.35 | 11500 |
| 2025-10-24 | -90.70 | $8.25 | 9110 |
| 2025-10-23 | -98.45 | $8.05 | 29036 |
| 2025-10-22 | -88.11 | $8.59 | 19827 |
| 2025-10-21 | -65.16 | $9.00 | 9000 |
| 2025-10-20 | -50.17 | $9.15 | 12205 |
| 2025-10-17 | -45.87 | $9.20 | 12400 |
| 2025-10-16 | -36.30 | $9.49 | 11100 |
| 2025-10-15 | -35.31 | $9.52 | 13423 |
| 2025-10-14 | -34.65 | $9.54 | 30090 |
| 2025-10-13 | -44.22 | $9.25 | 15126 |
| 2025-10-10 | -29.04 | $9.71 | 44400 |
| 2025-10-09 | -16.88 | $10.05 | 59020 |
| 2025-10-08 | -0.53 | $10.57 | 72581 |
| 2025-10-07 | -7.45 | $10.00 | 88200 |
| 2025-10-06 | 0.00 | $9.48 | 35988 |
| 2025-10-03 | -9.35 | $8.96 | 7924 |
| 2025-10-02 | -11.24 | $8.88 | 8200 |
| 2025-10-01 | -16.57 | $8.70 | 7300 |
| 2025-09-30 | -7.69 | $9.00 | 6106 |
| 2025-09-29 | -10.95 | $8.89 | 12762 |
| 2025-09-26 | -10.65 | $8.90 | 10880 |
| 2025-09-25 | -18.05 | $8.65 | 13362 |
| 2025-09-24 | -27.27 | $8.33 | 12953 |
| 2025-09-23 | -31.09 | $8.20 | 12413 |
| 2025-09-22 | -22.87 | $8.48 | 18263 |
| 2025-09-19 | -36.57 | $7.98 | 35933 |
| 2025-09-18 | -14.86 | $8.74 | 36000 |
| 2025-09-17 | -13.77 | $8.73 | 25185 |
| 2025-09-16 | -3.04 | $9.14 | 510538 |
| 2025-09-15 | -1.45 | $9.20 | 98580 |
| 2025-09-12 | -21.66 | $7.39 | 35161 |
| 2025-09-11 | -8.16 | $7.52 | 43018 |
| 2025-09-10 | -26.60 | $7.00 | 13416 |
| 2025-09-09 | -40.78 | $6.60 | 10736 |
| 2025-09-08 | -48.23 | $6.39 | 19941 |
| 2025-09-05 | -55.32 | $6.19 | 9705 |
| 2025-09-04 | -56.74 | $6.15 | 15000 |
| 2025-09-03 | -57.80 | $6.12 | 15312 |
| 2025-09-02 | -53.19 | $6.25 | 6400 |
| 2025-08-29 | -59.94 | $6.20 | 19739 |
| 2025-08-28 | -59.52 | $6.27 | 17500 |
| 2025-08-27 | -60.00 | $6.29 | 9951 |
| 2025-08-26 | -65.00 | $6.12 | 23447 |
| 2025-08-25 | -60.15 | $6.54 | 49778 |
| 2025-08-22 | -62.65 | $6.48 | 79900 |
| 2025-08-21 | -74.78 | $6.07 | 844821 |
| 2025-08-20 | -54.87 | $6.97 | 123700 |
| 2025-08-19 | -89.38 | $5.41 | 26605 |
| 2025-08-18 | -73.13 | $6.19 | 82100 |
| 2025-08-15 | -96.59 | $5.09 | 77150 |
| 2025-08-14 | -93.10 | $6.03 | 84307 |
| 2025-08-13 | -89.55 | $6.79 | 38708 |
| 2025-08-12 | -94.06 | $6.57 | 31728 |
| 2025-08-11 | -95.97 | $6.63 | 18500 |
| 2025-08-08 | -99.11 | $6.70 | 13096 |
| 2025-08-07 | -96.30 | $6.99 | 27838 |
| 2025-08-06 | -94.78 | $7.45 | 15911 |
| 2025-08-05 | -94.22 | $7.64 | 10321 |
| 2025-08-04 | -99.74 | $7.51 | 17336 |
| 2025-08-01 | -94.86 | $7.70 | 15926 |
| 2025-07-31 | -87.66 | $7.98 | 54709 |
| 2025-07-30 | -97.53 | $7.62 | 35400 |
| 2025-07-29 | -91.59 | $8.11 | 17155 |
| 2025-07-28 | -89.87 | $8.19 | 21651 |
| 2025-07-25 | -76.29 | $8.82 | 42903 |
| 2025-07-24 | -81.25 | $8.59 | 99430 |
| 2025-07-23 | -93.26 | $8.21 | 48916 |
| 2025-07-22 | -79.55 | $8.82 | 85046 |
| 2025-07-21 | -76.85 | $8.94 | 50610 |
| 2025-07-18 | -76.67 | $9.60 | 42641 |
| 2025-07-17 | -44.72 | $10.75 | 15037 |
| 2025-07-16 | -55.56 | $10.36 | 6750 |
| 2025-07-15 | -54.72 | $10.39 | 5622 |
| 2025-07-14 | -51.39 | $10.51 | 7608 |
| 2025-07-11 | -51.67 | $10.50 | 16929 |
| 2025-07-10 | -40.83 | $10.89 | 9586 |
| 2025-07-09 | -32.26 | $11.28 | 9577 |
| 2025-07-08 | -46.32 | $10.95 | 8892 |
| 2025-07-07 | -54.90 | $10.60 | 10217 |
| 2025-07-03 | -44.12 | $11.04 | 5925 |
| 2025-07-02 | -38.24 | $11.28 | 36194 |
| 2025-07-01 | -65.48 | $10.21 | 10092 |
| 2025-06-30 | -72.86 | $9.90 | 8300 |
| 2025-06-27 | -57.38 | $10.55 | 20026 |
| 2025-06-26 | -71.17 | $10.04 | 9803 |
| 2025-06-25 | -81.08 | $9.60 | 11033 |
| 2025-06-24 | -93.25 | $9.10 | 21709 |
| 2025-06-23 | -93.22 | $9.11 | 19083 |
| 2025-06-20 | -99.82 | $9.25 | 16761 |
| 2025-06-18 | -91.99 | $9.98 | 12087 |
| 2025-06-17 | -93.36 | $9.95 | 10783 |
| 2025-06-16 | -98.13 | $9.73 | 20042 |
| 2025-06-13 | -98.71 | $9.69 | 28094 |
| 2025-06-12 | -94.23 | $10.68 | 23410 |
| 2025-06-11 | -93.75 | $11.16 | 33842 |
| 2025-06-10 | -98.04 | $11.76 | 22070 |
| 2025-06-09 | -96.39 | $12.36 | 15267 |
| 2025-06-06 | -95.88 | $12.48 | 16869 |
| 2025-06-05 | -97.42 | $12.12 | 14328 |
| 2025-06-04 | -94.85 | $12.72 | 13910 |
| 2025-06-03 | -97.42 | $12.12 | 34258 |
| 2025-06-02 | -98.96 | $12.00 | 29426 |
| 2025-05-30 | -100.00 | $12.36 | 8383 |
| 2025-05-29 | -98.39 | $12.84 | 20077 |
| 2025-05-28 | -97.37 | $12.60 | 21742 |
| 2025-05-27 | -95.20 | $12.96 | 25658 |
| 2025-05-23 | -94.16 | $13.20 | 16392 |
| 2025-05-22 | -91.54 | $13.80 | 23035 |
| 2025-05-21 | -86.15 | $14.64 | 21317 |
| 2025-05-20 | -77.78 | $15.48 | 37367 |
| 2025-05-19 | -77.78 | $15.48 | 36301 |
| 2025-05-16 | -76.96 | $15.36 | 40292 |
| 2025-05-15 | -77.06 | $15.12 | 46509 |
| 2025-05-14 | -82.22 | $13.80 | 111161 |
| 2025-05-13 | -72.36 | $16.32 | 7.6M |
| 2025-05-12 | -27.95 | $14.52 | 31017 |
| 2025-05-09 | -38.44 | $13.68 | 2659 |
| 2025-05-08 | -41.78 | $13.44 | 3324 |
| 2025-05-07 | -40.11 | $13.56 | 3533 |
| 2025-05-06 | -45.13 | $13.20 | 1475 |
| 2025-05-05 | -45.13 | $13.20 | 2525 |
| 2025-05-02 | -40.11 | $13.56 | 8208 |
| 2025-05-01 | -51.81 | $12.72 | 8317 |
| 2025-04-30 | -46.80 | $13.08 | 8381 |
| 2025-04-29 | -62.47 | $12.36 | 5336 |
| 2025-04-28 | -59.56 | $12.60 | 5925 |
| 2025-04-25 | -53.75 | $13.08 | 7950 |
| 2025-04-24 | -63.66 | $12.48 | 18459 |
| 2025-04-23 | -77.87 | $11.46 | 8426 |
| 2025-04-22 | -86.49 | $10.70 | 6863 |
| 2025-04-21 | -95.82 | $10.79 | 15183 |
| 2025-04-17 | -98.41 | $9.84 | 14472 |
| 2025-04-16 | -100.00 | $9.84 | 27936 |
| 2025-04-15 | -98.76 | $11.48 | 51952 |
| 2025-04-14 | -91.97 | $15.36 | 10908 |
| 2025-04-11 | -90.30 | $16.08 | 11625 |
| 2025-04-10 | -94.74 | $14.16 | 16316 |
| 2025-04-09 | -96.12 | $13.56 | 6092 |
| 2025-04-08 | -98.89 | $12.36 | 20395 |
| 2025-04-07 | -96.40 | $13.44 | 28392 |
| 2025-04-04 | -97.49 | $13.20 | 30143 |
| 2025-04-03 | -99.14 | $13.56 | 10578 |
| 2025-04-02 | -98.82 | $15.00 | 11803 |
| 2025-04-01 | -97.64 | $15.48 | 36042 |
| 2025-03-31 | -95.58 | $16.32 | 7550 |
| 2025-03-28 | -97.35 | $15.60 | 14633 |
| 2025-03-27 | -98.50 | $15.84 | 31150 |
| 2025-03-26 | -96.08 | $16.92 | 40265 |
| 2025-03-25 | -89.46 | $19.56 | 200083 |
| 2025-03-24 | -46.92 | $40.56 | 12926 |
| 2025-03-21 | -34.23 | $44.52 | 9125 |
| 2025-03-20 | -37.69 | $43.44 | 13983 |
| 2025-03-19 | -30.38 | $45.72 | 55408 |
| 2025-03-18 | -50.79 | $42.60 | 18100 |
| 2025-03-17 | -83.25 | $36.72 | 12633 |
| 2025-03-14 | -85.07 | $37.44 | 29510 |
| 2025-03-13 | -90.53 | $32.52 | 6035 |
| 2025-03-12 | -92.93 | $30.36 | 4169 |
| 2025-03-11 | -93.33 | $30.00 | 8733 |
| 2025-03-10 | -92.00 | $31.20 | 7345 |
| 2025-03-07 | -91.33 | $31.80 | 17250 |
| 2025-03-06 | -89.60 | $33.36 | 29408 |
| 2025-03-05 | -93.60 | $29.76 | 11027 |
| 2025-03-04 | -96.53 | $27.12 | 13962 |
| 2025-03-03 | -99.46 | $26.40 | 21183 |
| 2025-02-28 | -97.38 | $29.16 | 18392 |
| 2025-02-27 | -97.52 | $29.04 | 29887 |
| 2025-02-26 | -97.38 | $29.16 | 209775 |
| 2025-02-25 | -98.21 | $28.44 | 30567 |
| 2025-02-24 | -97.93 | $34.56 | 29445 |
| 2025-02-21 | -93.72 | $38.76 | 56225 |
| 2025-02-20 | -92.74 | $45.00 | 61917 |
| 2025-02-19 | -96.72 | $50.28 | 146957 |
| 2025-02-18 | -44.55 | $85.56 | 109310 |
| 2025-02-14 | -46.99 | $84.00 | 815472 |
| 2025-02-13 | -40.10 | $64.68 | 60826 |
| 2025-02-12 | -50.00 | $62.28 | 22344 |
| 2025-02-11 | -34.65 | $66.00 | 75142 |
| 2025-02-10 | -50.50 | $62.16 | 63410 |
| 2025-02-07 | -75.25 | $56.16 | 8203 |
| 2025-02-06 | -79.70 | $55.08 | 7122 |
| 2025-02-05 | -67.82 | $57.96 | 9395 |
| 2025-02-04 | -83.08 | $58.20 | 8878 |
| 2025-02-03 | -84.09 | $57.72 | 12130 |
| 2025-01-31 | -85.35 | $57.12 | 11138 |
| 2025-01-30 | -79.55 | $59.88 | 8830 |
| 2025-01-29 | -78.79 | $60.24 | 12612 |
| 2025-01-28 | -83.62 | $62.16 | 13486 |
| 2025-01-27 | -88.98 | $59.88 | 15662 |
| 2025-01-24 | -80.51 | $63.48 | 50236 |
| 2025-01-23 | -94.92 | $57.36 | 21207 |
| 2025-01-22 | -92.28 | $61.80 | 13026 |
| 2025-01-21 | -91.08 | $63.36 | 21951 |
| 2025-01-17 | -97.12 | $61.20 | 26991 |
| 2025-01-16 | -86.26 | $65.28 | 19730 |
| 2025-01-15 | -85.94 | $65.40 | 22513 |
| 2025-01-14 | -85.23 | $64.44 | 34491 |
| 2025-01-13 | -70.46 | $70.20 | 44850 |
| 2025-01-10 | -69.23 | $70.68 | 49146 |
| 2025-01-08 | -72.00 | $69.60 | 68508 |
| 2025-01-07 | -77.78 | $66.60 | 110017 |
| 2025-01-06 | -65.67 | $71.28 | 411687 |
| 2025-01-03 | -27.66 | $73.80 | 91147 |
| 2025-01-02 | -32.91 | $70.20 | 34530 |
| 2024-12-31 | -22.15 | $72.24 | 22772 |
| 2024-12-30 | -45.57 | $67.80 | 6569 |
| 2024-12-27 | -45.57 | $67.80 | 9760 |
| 2024-12-26 | -39.24 | $69.00 | 16740 |
| 2024-12-24 | -54.79 | $65.40 | 3792 |
| 2024-12-23 | -54.79 | $65.40 | 4909 |
| 2024-12-20 | -58.22 | $64.80 | 8010 |
| 2024-12-19 | -71.14 | $66.00 | 8440 |
| 2024-12-18 | -67.07 | $67.20 | 11055 |
| 2024-12-17 | -67.07 | $67.20 | 27077 |
| 2024-12-16 | -85.37 | $61.80 | 2018 |
| 2024-12-13 | -85.37 | $61.80 | 3070 |
| 2024-12-12 | -79.27 | $63.60 | 3012 |
| 2024-12-11 | -76.83 | $64.32 | 3875 |
| 2024-12-10 | -72.76 | $65.52 | 4016 |
| 2024-12-09 | -77.24 | $64.20 | 5706 |
| 2024-12-06 | -87.40 | $61.20 | 6054 |
| 2024-12-05 | -92.44 | $62.04 | 4589 |
| 2024-12-04 | -80.89 | $65.16 | 4386 |
| 2024-12-03 | -92.00 | $62.16 | 9496 |
| 2024-12-02 | -73.33 | $67.20 | 5348 |
| 2024-11-29 | -73.33 | $67.20 | 3901 |
| 2024-11-27 | -65.78 | $69.24 | 3416 |
| 2024-11-26 | -63.56 | $69.84 | 5174 |
| 2024-11-25 | -75.00 | $69.00 | 11044 |
| 2024-11-22 | -59.33 | $74.64 | 16486 |
| 2024-11-21 | -50.00 | $78.00 | 56060 |
| 2024-11-20 | -72.24 | $74.16 | 13416 |
| 2024-11-19 | -90.07 | $76.08 | 23671 |
| 2024-11-18 | -92.59 | $72.00 | 14158 |
| 2024-11-15 | -98.07 | $63.12 | 10438 |
| 2024-11-14 | -92.96 | $71.40 | 11155 |
| 2024-11-13 | -90.89 | $74.76 | 15933 |
| 2024-11-12 | -89.78 | $76.56 | 21316 |
| 2024-11-11 | -89.70 | $76.68 | 38355 |
| 2024-11-08 | -93.78 | $70.08 | 13496 |
| 2024-11-07 | -95.11 | $67.92 | 11461 |
| 2024-11-06 | -96.30 | $66.00 | 10640 |
| 2024-11-05 | -96.00 | $66.48 | 5801 |
| 2024-11-04 | -97.33 | $64.32 | 7955 |
| 2024-11-01 | -97.57 | $67.56 | 22266 |
| 2024-10-31 | -97.95 | $66.96 | 9555 |
| 2024-10-30 | -95.54 | $72.96 | 13682 |
| 2024-10-29 | -89.31 | $82.68 | 17964 |
| 2024-10-28 | -86.54 | $87.00 | 23130 |
| 2024-10-25 | -91.46 | $79.32 | 35735 |
| 2024-10-24 | -86.31 | $87.36 | 119956 |
| 2024-10-23 | -88.08 | $84.60 | 946279 |
| 2024-10-22 | -4.49 | $94.08 | 33788 |
| 2024-10-21 | -10.00 | $87.60 | 9955 |
| 2024-10-18 | -71.01 | $73.20 | 740 |
| 2024-10-17 | -79.41 | $71.88 | 1106 |
| 2024-10-16 | -73.60 | $73.92 | 930 |
| 2024-10-15 | -71.60 | $74.52 | 833 |
| 2024-10-14 | -72.00 | $74.40 | 1581 |
| 2024-10-11 | -83.20 | $71.04 | 1331 |
| 2024-10-10 | -85.20 | $70.44 | 1971 |
| 2024-10-09 | -78.57 | $73.56 | 1771 |
| 2024-10-08 | -70.41 | $76.44 | 6990 |
| 2024-10-07 | -92.52 | $68.64 | 2355 |
| 2024-10-04 | -91.79 | $71.76 | 1172 |
| 2024-10-03 | -93.82 | $72.12 | 1577 |
| 2024-10-02 | -94.24 | $73.80 | 2687 |
| 2024-10-01 | -89.04 | $77.88 | 1319 |
| 2024-09-30 | -95.02 | $78.36 | 2313 |
| 2024-09-27 | -69.15 | $84.60 | 1118 |
| 2024-09-26 | -72.14 | $83.88 | 1677 |
| 2024-09-25 | -68.33 | $85.56 | 758 |
| 2024-09-24 | -71.43 | $85.80 | 929 |
| 2024-09-23 | -82.78 | $84.00 | 2483 |
| 2024-09-20 | -80.65 | $85.80 | 1332 |
| 2024-09-19 | -69.62 | $90.72 | 2457 |
| 2024-09-18 | -57.80 | $96.00 | 1636 |
| 2024-09-17 | -67.20 | $91.80 | 1492 |
| 2024-09-16 | -68.82 | $91.08 | 1757 |
| 2024-09-13 | -51.02 | $88.92 | 2373 |
| 2024-09-12 | -50.28 | $89.40 | 4395 |
| 2024-09-11 | -42.09 | $94.68 | 8272 |
| 2024-09-10 | -52.89 | $87.72 | 9479 |
| 2024-09-09 | -56.80 | $85.20 | 2074 |
| 2024-09-06 | -55.68 | $85.92 | 1452 |
| 2024-09-05 | -50.72 | $90.00 | 2045 |
| 2024-09-04 | -52.14 | $89.52 | 1515 |
| 2024-09-03 | -50.54 | $90.60 | 1409 |
| 2024-08-30 | -66.59 | $94.32 | 2944 |
| 2024-08-29 | -72.57 | $88.20 | 2703 |
| 2024-08-28 | -78.37 | $91.68 | 3129 |
| 2024-08-27 | -83.70 | $100.32 | 3524 |
| 2024-08-26 | -89.76 | $108.00 | 6419 |
| 2024-08-23 | -90.30 | $117.00 | 10102 |
| 2024-08-22 | -92.69 | $103.80 | 6131 |
| 2024-08-21 | -93.85 | $99.60 | 5149 |
| 2024-08-20 | -93.48 | $102.12 | 18812 |
| 2024-08-19 | -95.74 | $86.64 | 7063 |
| 2024-08-16 | -96.77 | $79.56 | 8723 |
| 2024-08-15 | -98.58 | $84.60 | 6028 |
| 2024-08-14 | -99.23 | $83.16 | 7074 |
| 2024-08-13 | -99.42 | $88.20 | 7385 |
| 2024-08-12 | -99.23 | $96.84 | 5883 |
| 2024-08-09 | -97.66 | $107.04 | 5384 |
| 2024-08-08 | -98.18 | $105.00 | 16062 |
| 2024-08-07 | -97.73 | $112.20 | 21515 |
| 2024-08-06 | -99.60 | $102.84 | 30519 |
| 2024-08-05 | -99.86 | $116.52 | 87915 |
| 2024-08-02 | -99.25 | $150.36 | 11468 |
| 2024-08-01 | -99.28 | $174.48 | 11599 |
| 2024-07-31 | -99.38 | $190.08 | 41611 |
| 2024-07-30 | -95.87 | $246.00 | 77773 |
| 2024-07-29 | -97.96 | $624.00 | 667 |
| 2024-07-26 | -96.43 | $642.00 | 578 |
| 2024-07-25 | -93.37 | $678.00 | 1217 |
| 2024-07-24 | -95.92 | $648.00 | 278 |
| 2024-07-23 | -97.67 | $642.00 | 437 |
| 2024-07-22 | -98.00 | $636.00 | 385 |
| 2024-07-19 | -98.33 | $630.00 | 631 |
| 2024-07-18 | -95.33 | $684.00 | 948 |
| 2024-07-17 | -96.67 | $660.00 | 414 |
| 2024-07-16 | -96.33 | $666.00 | 704 |
| 2024-07-15 | -97.53 | $708.00 | 908 |
| 2024-07-12 | -96.84 | $738.00 | 1692 |
| 2024-07-11 | -96.43 | $756.00 | 22370 |
| 2024-07-10 | -99.31 | $630.00 | 617 |
| 2024-07-09 | -99.59 | $618.00 | 1176 |
| 2024-07-08 | -99.58 | $696.00 | 1348 |
| 2024-07-05 | -99.72 | $732.00 | 2607 |
| 2024-07-03 | -96.88 | $876.00 | 92932 |
| 2024-07-02 | -99.72 | $756.00 | 410 |
| 2024-07-01 | -99.73 | $852.00 | 339 |
| 2024-06-28 | -99.68 | $948.00 | 342 |
| 2024-06-27 | -99.54 | $996.00 | 585 |
| 2024-06-26 | -97.93 | $1104.00 | 2568 |
| 2024-06-25 | -91.50 | $1704.00 | 17170 |
| 2024-06-24 | -97.80 | $1338.00 | 280 |
| 2024-06-21 | -100.00 | $1188.00 | 244 |
| 2024-06-20 | -99.71 | $1278.00 | 327 |
| 2024-06-18 | -99.20 | $1452.00 | 323 |
| 2024-06-17 | -98.57 | $1740.00 | 1316 |
| 2024-06-14 | -100.00 | $1674.00 | 16545 |
| 2024-06-13 | -95.67 | $2172.00 | 196 |
| 2024-06-12 | -99.46 | $1878.00 | 94 |
| 2024-06-11 | -96.99 | $2070.00 | 163 |
| 2024-06-10 | -97.80 | $2190.00 | 392 |
| 2024-06-07 | -97.94 | $3030.00 | 138 |
| 2024-06-06 | -95.26 | $3210.00 | 280 |
| 2024-06-05 | -94.90 | $3234.00 | 661 |
| 2024-06-04 | -98.00 | $3867.00 | 150 |
| 2024-06-03 | -98.96 | $3900.00 | 315 |
| 2024-05-31 | -79.85 | $6486.00 | 19 |
| 2024-05-30 | -78.77 | $6528.00 | 60 |
| 2024-05-29 | -83.62 | $6339.00 | 145 |
| 2024-05-28 | -88.54 | $6147.00 | 19 |
| 2024-05-24 | -85.00 | $6285.00 | 165 |
| 2024-05-23 | -68.50 | $6456.00 | 3 |
| 2024-05-22 | -78.88 | $6207.00 | 4 |
| 2024-05-21 | -68.75 | $6450.00 | 5 |
| 2024-05-20 | -67.50 | $6480.00 | 4 |
| 2024-05-17 | -66.25 | $6510.00 | 7 |
| 2024-05-16 | -56.38 | $6747.00 | 11 |
| 2024-05-15 | -88.00 | $5988.00 | 6 |
| 2024-05-14 | -77.88 | $6231.00 | 6 |
| 2024-05-13 | -82.50 | $6120.00 | 11 |
| 2024-05-10 | -93.00 | $5868.00 | 12 |
| 2024-05-09 | -76.25 | $6270.00 | 22 |
| 2024-05-08 | -37.50 | $7200.00 | 114 |
| 2024-05-07 | -61.97 | $6510.00 | 9 |
| 2024-05-06 | -83.10 | $6060.00 | 4 |
| 2024-05-03 | -65.25 | $6633.00 | 3 |
| 2024-05-02 | -80.00 | $6465.48 | 4 |
| 2024-05-01 | -78.06 | $6540.00 | 2 |
| 2024-04-30 | -83.27 | $6340.56 | 2 |
| 2024-04-29 | -86.84 | $6450.00 | 2 |
| 2024-04-26 | -87.24 | $6450.00 | 4 |
| 2024-04-25 | -93.00 | $6120.00 | 4 |
| 2024-04-24 | -88.00 | $6420.00 | 3 |
| 2024-04-23 | -90.00 | $6300.00 | 5 |
| 2024-04-22 | -95.45 | $5973.00 | 3 |
| 2024-04-19 | -94.00 | $6060.00 | 3 |
| 2024-04-18 | -93.00 | $6120.00 | 5 |
| 2024-04-17 | -94.24 | $6132.00 | 7 |
| 2024-04-16 | -99.57 | $6255.00 | 12 |
| 2024-04-15 | -89.05 | $7323.00 | 4 |
| 2024-04-12 | -89.36 | $7302.00 | 7 |
| 2024-04-11 | -90.91 | $7200.00 | 5 |
| 2024-04-10 | -94.64 | $6954.00 | 5 |
| 2024-04-09 | -96.25 | $6870.00 | 9 |
| 2024-04-08 | -98.45 | $6720.00 | 27 |
| 2024-04-05 | -96.23 | $7758.00 | 9 |
| 2024-04-04 | -99.75 | $8445.00 | 2 |
| 2024-04-03 | -94.19 | $8773.56 | 8 |
| 2024-04-02 | -95.79 | $9225.00 | 10 |
| 2024-04-01 | -74.81 | $10794.00 | 4 |
| 2024-03-28 | -55.82 | $10860.00 | 6 |
| 2024-03-27 | -51.92 | $11100.00 | 4 |
| 2024-03-26 | -45.74 | $11250.00 | 1 |
| 2024-03-25 | -43.86 | $11340.00 | 4 |
| 2024-03-22 | -43.86 | $11340.00 | 3 |
| 2024-03-21 | -55.14 | $10542.00 | 2 |
| 2024-03-20 | -50.61 | $10854.00 | 8 |
| 2024-03-19 | -57.49 | $10380.00 | 5 |
| 2024-03-18 | -48.82 | $10977.00 | 1 |
| 2024-03-15 | -53.01 | $10689.00 | 4 |
| 2024-03-14 | -34.41 | $11970.00 | 7 |
| 2024-03-13 | -40.20 | $11571.00 | 6 |
| 2024-03-12 | -19.64 | $12987.00 | 5 |
| 2024-03-11 | -18.42 | $13071.00 | 12 |
| 2024-03-08 | -18.10 | $12897.00 | 6 |
| 2024-03-07 | -13.75 | $13170.00 | 12 |
| 2024-03-06 | -7.84 | $13467.00 | 35 |
| 2024-03-05 | -13.02 | $11625.00 | 18 |
| 2024-03-04 | -7.28 | $11088.00 | 26 |
| 2024-03-01 | -28.57 | $9300.00 | 42 |
| 2024-02-29 | -52.22 | $8340.00 | 6 |
| 2024-02-28 | -66.77 | $7827.00 | 6 |
| 2024-02-27 | -69.48 | $7749.00 | 5 |
| 2024-02-26 | -88.33 | $7530.00 | 5 |
| 2024-02-23 | -83.83 | $8040.00 | 10 |
| 2024-02-22 | -86.18 | $8250.00 | 5 |
| 2024-02-21 | -83.68 | $8589.00 | 5 |
| 2024-02-20 | -84.24 | $8700.00 | 7 |
| 2024-02-16 | -87.85 | $8550.00 | 7 |
| 2024-02-15 | -90.77 | $8490.00 | 8 |
| 2024-02-14 | -92.14 | $8250.00 | 5 |
| 2024-02-13 | -90.86 | $8490.00 | 12 |
| 2024-02-12 | -89.94 | $9000.00 | 23 |
| 2024-02-09 | -93.88 | $8340.00 | 8 |
| 2024-02-08 | -97.20 | $7584.00 | 8 |
| 2024-02-07 | -98.35 | $7323.00 | 37 |
| 2024-02-06 | -95.68 | $8115.00 | 124 |
| 2024-02-05 | -96.70 | $7851.00 | 13 |
| 2024-02-02 | -97.88 | $7500.00 | 19 |
| 2024-02-01 | -97.63 | $7575.00 | 10 |
| 2024-01-31 | -98.08 | $7440.00 | 31 |
| 2024-01-30 | -98.97 | $7200.00 | 124 |
| 2024-01-29 | -96.98 | $9954.00 | 42 |
| 2024-01-26 | -94.81 | $12591.00 | 30 |
| 2024-01-25 | -99.44 | $14106.00 | 11 |
| 2024-01-24 | -94.23 | $16869.00 | 4 |
| 2024-01-23 | -98.65 | $16860.00 | 5 |
| 2024-01-22 | -92.17 | $19056.00 | 15 |
| 2024-01-19 | -80.69 | $23397.00 | 9 |
| 2024-01-18 | -92.14 | $20805.00 | 8 |
| 2024-01-17 | -99.40 | $21195.00 | 6 |
| 2024-01-16 | -98.98 | $21612.00 | 12 |
| 2024-01-12 | -96.85 | $28050.00 | 4 |
| 2024-01-11 | -96.17 | $30300.00 | 3 |
| 2024-01-10 | -92.16 | $32100.00 | 1 |
| 2024-01-09 | -84.70 | $34500.00 | 1 |
| 2024-01-08 | -79.28 | $36600.00 | 1 |
| 2024-01-05 | -84.13 | $35700.00 | 0 |
| 2024-01-04 | -87.69 | $34500.00 | 1 |
| 2024-01-03 | -87.69 | $34500.00 | 1 |
| 2024-01-02 | -84.62 | $35700.00 | 2 |
| 2023-12-29 | -78.46 | $38100.00 | 1 |
| 2023-12-28 | -79.23 | $37800.00 | 1 |
| 2023-12-27 | -77.69 | $38400.00 | 4 |
| 2023-12-26 | -78.19 | $38400.00 | 5 |
| 2023-12-22 | -84.17 | $36300.00 | 3 |
| 2023-12-21 | -87.41 | $35100.00 | 13 |
| 2023-12-20 | -100.00 | $29700.00 | 13 |
| 2023-12-19 | -88.13 | $38700.00 | 10 |
| 2023-12-18 | -88.75 | $39900.00 | 19 |
| 2023-12-15 | -92.73 | $51900.00 | 5 |
| 2023-12-14 | -90.00 | $52800.00 | 2 |
| 2023-12-13 | -92.73 | $51900.00 | 4 |
| 2023-12-12 | -77.97 | $54900.00 | 2 |
| 2023-12-11 | -68.34 | $57000.00 | 2 |
| 2023-12-08 | -50.37 | $62100.00 | 2 |
| 2023-12-07 | -48.15 | $63000.00 | 1 |
| 2023-12-06 | -48.15 | $63000.00 | 2 |
| 2023-12-05 | -46.67 | $63600.00 | 2 |
| 2023-12-04 | -42.22 | $65400.00 | 1 |
| 2023-12-01 | -42.22 | $65400.00 | 1 |
| 2023-11-30 | -49.63 | $62400.00 | 1 |
| 2023-11-29 | -51.11 | $61800.00 | 2 |
| 2023-11-28 | -48.15 | $63000.00 | 2 |
| 2023-11-27 | -34.07 | $68700.00 | 1 |
| 2023-11-24 | -27.41 | $71400.00 | 2 |
| 2023-11-22 | -37.04 | $67500.00 | 8 |
| 2023-11-21 | -48.89 | $62700.00 | 5 |
| 2023-11-20 | -21.48 | $73800.00 | 4 |
| 2023-11-17 | -5.22 | $80100.00 | 6 |
| 2023-11-16 | -47.76 | $63000.00 | 6 |
| 2023-11-15 | -61.19 | $57600.00 | 2 |
| 2023-11-14 | -79.85 | $50100.00 | 2 |
| 2023-11-13 | -80.60 | $49800.00 | 1 |
| 2023-11-10 | -92.27 | $43500.00 | 1 |
| 2023-11-09 | -78.06 | $43800.00 | 1 |
| 2023-11-08 | -68.30 | $48600.00 | 2 |
| 2023-11-07 | -62.35 | $50400.00 | 3 |
| 2023-11-06 | -48.24 | $57600.00 | 2 |
| 2023-11-03 | -43.28 | $60000.00 | 2 |
| 2023-11-02 | -46.20 | $58500.00 | 2 |
| 2023-11-01 | -43.86 | $59700.00 | 1 |
| 2023-10-31 | -39.19 | $62100.00 | 2 |
| 2023-10-30 | -42.70 | $60300.00 | 1 |
| 2023-10-27 | -49.71 | $56700.00 | 4 |
| 2023-10-26 | -44.45 | $59400.00 | 7 |
| 2023-10-25 | -15.12 | $74400.00 | 8 |
| 2023-10-24 | -0.72 | $72000.00 | 5 |
| 2023-10-23 | -10.00 | $63000.00 | 3 |
| 2023-10-20 | -16.67 | $60600.00 | 7 |
| 2023-10-19 | -5.88 | $59400.00 | 4 |
| 2023-10-18 | -25.49 | $53400.00 | 7 |
| 2023-10-17 | -20.54 | $48000.00 | 5 |
| 2023-10-16 | -12.90 | $48600.00 | 13 |
| 2023-10-13 | -26.67 | $40500.00 | 4 |
| 2023-10-12 | -74.26 | $34500.00 | 1 |
| 2023-10-11 | -68.32 | $35400.00 | 1 |
| 2023-10-10 | -90.62 | $32100.00 | 0 |
| 2023-10-09 | -98.09 | $30906.00 | 1 |
| 2023-10-06 | -94.37 | $31500.00 | 1 |
| 2023-10-05 | -87.50 | $32700.00 | 1 |
| 2023-10-04 | -89.47 | $32400.00 | 0 |
| 2023-10-03 | -78.95 | $34200.00 | 2 |
| 2023-10-02 | -82.86 | $34200.00 | 1 |
| 2023-09-29 | -84.17 | $34200.00 | 1 |
| 2023-09-28 | -89.66 | $33000.00 | 2 |
| 2023-09-27 | -100.00 | $30600.00 | 2 |
| 2023-09-26 | -97.70 | $32700.00 | 1 |
| 2023-09-25 | -98.90 | $33900.00 | 1 |
| 2023-09-22 | -100.00 | $35100.00 | 1 |
| 2023-09-21 | -98.78 | $36600.00 | 1 |
| 2023-09-20 | -98.70 | $38100.00 | 0 |
| 2023-09-19 | -90.80 | $38700.00 | 1 |
| 2023-09-18 | -73.49 | $42600.00 | 1 |
| 2023-09-15 | -63.86 | $45000.00 | 1 |
| 2023-09-14 | -69.88 | $43500.00 | 1 |
| 2023-09-13 | -62.65 | $45300.00 | 1 |
| 2023-09-12 | -67.47 | $44100.00 | 0 |
| 2023-09-11 | -69.88 | $43500.00 | 1 |
| 2023-09-08 | -68.54 | $44400.00 | 1 |
| 2023-09-07 | -65.65 | $46200.00 | 2 |
| 2023-09-06 | -64.36 | $46800.00 | 2 |
| 2023-09-05 | -64.59 | $47400.00 | 4 |
| 2023-09-01 | -55.72 | $50700.00 | 1 |
| 2023-08-31 | -53.91 | $51300.00 | 1 |
| 2023-08-30 | -53.91 | $51300.00 | 1 |
| 2023-08-29 | -50.30 | $52500.00 | 2 |
| 2023-08-28 | -41.26 | $55500.00 | 4 |
| 2023-08-25 | -38.60 | $57000.00 | 4 |
| 2023-08-24 | -51.75 | $52500.00 | 2 |
| 2023-08-23 | -55.26 | $51300.00 | 11 |
| 2023-08-22 | -52.63 | $52200.00 | 118 |
| 2023-08-21 | -98.25 | $36600.00 | 17 |
| 2023-08-18 | -76.81 | $54300.00 | 1 |
| 2023-08-17 | -66.67 | $56400.00 | 1 |
| 2023-08-16 | -75.36 | $54600.00 | 2 |
| 2023-08-15 | -91.30 | $51300.00 | 3 |
| 2023-08-14 | -96.61 | $53100.00 | 9 |
| 2023-08-11 | -83.78 | $60900.00 | 2 |
| 2023-08-10 | -91.67 | $60600.00 | 5 |
| 2023-08-09 | -71.70 | $64200.00 | 1 |
| 2023-08-08 | -75.47 | $63600.00 | 3 |
| 2023-08-07 | -74.63 | $64800.00 | 5 |
| 2023-08-04 | -58.21 | $68100.00 | 6 |
| 2023-08-03 | -70.15 | $65700.00 | 4 |
| 2023-08-02 | -71.64 | $65400.00 | 2 |
| 2023-08-01 | -77.61 | $64200.00 | 3 |
| 2023-07-31 | -59.70 | $67800.00 | 6 |
| 2023-07-28 | -76.87 | $64350.00 | 3 |
| 2023-07-27 | -89.55 | $61800.00 | 2 |
| 2023-07-26 | -85.25 | $61800.00 | 1 |
| 2023-07-25 | -85.25 | $61800.00 | 4 |
| 2023-07-24 | -72.46 | $64500.00 | 1 |
| 2023-07-21 | -71.04 | $64800.00 | 2 |
| 2023-07-20 | -73.88 | $64200.00 | 2 |
| 2023-07-19 | -69.62 | $65100.00 | 3 |
| 2023-07-18 | -79.57 | $63000.00 | 3 |
| 2023-07-17 | -73.88 | $64200.00 | 4 |
| 2023-07-14 | -73.88 | $64200.00 | 5 |
| 2023-07-13 | -57.75 | $67500.00 | 4 |
| 2023-07-12 | -47.30 | $69300.00 | 6 |
| 2023-07-11 | -45.95 | $69600.00 | 11 |
| 2023-07-10 | -15.00 | $72900.00 | 9 |
| 2023-07-07 | -62.50 | $66600.00 | 7 |
| 2023-07-06 | -68.89 | $65700.00 | 5 |
| 2023-07-05 | -67.68 | $67200.00 | 3 |
| 2023-07-03 | -68.69 | $66900.00 | 2 |
| 2023-06-30 | -66.60 | $66900.00 | 5 |
| 2023-06-29 | -69.49 | $64800.00 | 5 |
| 2023-06-28 | -75.78 | $60300.00 | 6 |
| 2023-06-27 | -69.85 | $60900.00 | 6 |
| 2023-06-26 | -62.50 | $63900.00 | 4 |
| 2023-06-23 | -46.32 | $70500.00 | 4 |
| 2023-06-22 | -41.91 | $72300.00 | 6 |
| 2023-06-21 | -52.21 | $68100.00 | 3 |
| 2023-06-20 | -49.26 | $69300.00 | 4 |
| 2023-06-16 | -48.81 | $64800.00 | 11 |
| 2023-06-15 | -47.68 | $64800.00 | 11 |
| 2023-06-14 | -45.20 | $65400.00 | 16 |
| 2023-06-13 | -55.37 | $60000.00 | 6 |
| 2023-06-12 | -53.67 | $60900.00 | 4 |
| 2023-06-09 | -47.46 | $64200.00 | 13 |
| 2023-06-08 | -37.85 | $69300.00 | 16 |
| 2023-06-07 | -16.95 | $80400.00 | 15 |
| 2023-06-06 | -19.77 | $78900.00 | 28 |
| 2023-06-05 | -34.46 | $71100.00 | 18 |
| 2023-06-02 | -37.85 | $69300.00 | 316 |
| 2023-06-01 | -38.14 | $54300.00 | 8 |
| 2023-05-31 | -39.42 | $55200.00 | 7 |
| 2023-05-30 | -48.08 | $52500.00 | 7 |
| 2023-05-26 | -39.41 | $55203.00 | 6 |
| 2023-05-25 | -25.00 | $59700.00 | 8 |
| 2023-05-24 | -25.00 | $59700.00 | 9 |
| 2023-05-23 | -34.62 | $56700.00 | 15 |
| 2023-05-22 | -46.15 | $53100.00 | 182 |
| 2023-05-19 | -63.46 | $47700.00 | 56 |
| 2023-05-18 | -89.71 | $40500.00 | 73 |
| 2023-05-17 | -96.73 | $38400.00 | 2 |
| 2023-05-16 | -98.60 | $37200.00 | 7 |
| 2023-05-15 | -95.61 | $41700.00 | 8 |
| 2023-05-12 | -98.05 | $41400.00 | 4 |
| 2023-05-11 | -79.36 | $43200.00 | 8 |
| 2023-05-10 | -75.34 | $47700.00 | 2 |
| 2023-05-09 | -73.26 | $49800.00 | 6 |
| 2023-05-08 | -75.67 | $47100.00 | 5 |
| 2023-05-05 | -72.04 | $50100.00 | 13 |
| 2023-05-04 | -73.10 | $48900.00 | 17 |
| 2023-05-03 | -65.44 | $57600.00 | 302 |
| 2023-05-02 | -76.00 | $45600.00 | 9 |
| 2023-05-01 | -73.62 | $48300.00 | 12 |
| 2023-04-28 | -76.26 | $45300.00 | 15 |
| 2023-04-27 | -70.72 | $51600.00 | 22 |
| 2023-04-26 | -71.25 | $51000.00 | 25 |
| 2023-04-25 | -69.14 | $53400.00 | 32 |
| 2023-04-24 | -67.29 | $55500.00 | 50 |
| 2023-04-21 | -66.24 | $56700.00 | 119 |
| 2023-04-20 | -46.97 | $78600.00 | 2379 |
| 2023-04-19 | -69.40 | $53100.00 | 194 |
| 2023-04-18 | -62.28 | $61200.00 | 122 |
| 2023-04-17 | -43.54 | $82500.00 | 1397 |
| 2023-04-14 | -38.30 | $70500.00 | 1670 |
| 2023-04-13 | -90.68 | $20550.00 | 5 |
| 2023-04-12 | -91.18 | $20430.00 | 11 |
| 2023-04-11 | -88.78 | $21006.00 | 15 |
| 2023-04-10 | -82.65 | $22476.00 | 31 |
| 2023-04-06 | -93.28 | $22503.00 | 422 |
| 2023-04-05 | -97.51 | $25980.00 | 1 |
| 2023-04-04 | -97.39 | $27600.00 | 2 |
| 2023-04-03 | -91.14 | $29400.00 | 2 |
| 2023-03-31 | -91.25 | $30000.00 | 2 |
| 2023-03-30 | -96.39 | $29400.00 | 4 |
| 2023-03-29 | -94.60 | $29886.00 | 3 |
| 2023-03-28 | -98.04 | $29700.00 | 3 |
| 2023-03-27 | -91.69 | $32700.00 | 1 |
| 2023-03-24 | -87.52 | $34200.00 | 1 |
| 2023-03-23 | -95.02 | $31500.00 | 1 |
| 2023-03-22 | -90.02 | $33300.00 | 1 |
| 2023-03-21 | -90.86 | $33000.00 | 1 |
| 2023-03-20 | -91.69 | $32700.00 | 1 |
| 2023-03-17 | -93.86 | $33600.00 | 2 |
| 2023-03-16 | -94.39 | $35400.00 | 2 |
| 2023-03-15 | -88.79 | $37200.00 | 1 |
| 2023-03-14 | -86.92 | $37800.00 | 1 |
| 2023-03-13 | -80.37 | $39900.00 | 1 |
| 2023-03-10 | -87.85 | $37500.00 | 3 |
| 2023-03-09 | -92.31 | $40500.00 | 1 |
| 2023-03-08 | -86.99 | $44100.00 | 5 |
| 2023-03-07 | -91.01 | $48600.00 | 1 |
| 2023-03-06 | -85.86 | $50700.00 | 1 |
| 2023-03-03 | -83.35 | $51600.00 | 1 |
| 2023-03-02 | -89.23 | $49800.00 | 1 |
| 2023-03-01 | -78.46 | $53100.00 | 2 |
| 2023-02-28 | -70.62 | $55500.00 | 11 |
| 2023-02-27 | -95.10 | $48000.00 | 2 |
| 2023-02-24 | -90.21 | $49500.00 | 1 |
| 2023-02-23 | -96.08 | $47700.00 | 1 |
| 2023-02-22 | -92.88 | $48960.00 | 1 |
| 2023-02-21 | -90.92 | $50100.00 | 2 |
| 2023-02-17 | -90.92 | $50100.00 | 1 |
| 2023-02-16 | -85.58 | $52200.00 | 1 |
| 2023-02-15 | -87.64 | $51600.00 | 2 |
| 2023-02-14 | -98.73 | $54000.00 | 1 |
| 2023-02-13 | -85.27 | $60222.00 | 0 |
| 2023-02-10 | -100.00 | $57300.00 | 2 |
| 2023-02-09 | -89.66 | $60600.00 | 2 |
| 2023-02-08 | -100.00 | $62400.00 | 1 |
| 2023-02-07 | -94.84 | $64800.00 | 3 |
| 2023-02-06 | -75.00 | $70350.00 | 2 |
| 2023-02-03 | -74.33 | $73500.00 | 3 |
| 2023-02-02 | -93.75 | $67200.00 | 1 |
| 2023-02-01 | -91.41 | $68100.00 | 1 |
| 2023-01-31 | -96.09 | $66300.00 | 1 |
| 2023-01-30 | -95.97 | $67500.00 | 1 |
| 2023-01-27 | -90.84 | $67500.00 | 1 |
| 2023-01-26 | -78.70 | $72270.00 | 1 |
| 2023-01-25 | -80.15 | $71700.00 | 2 |
| 2023-01-24 | -85.82 | $68700.00 | 1 |
| 2023-01-23 | -80.58 | $69600.00 | 1 |
| 2023-01-20 | -88.49 | $66300.00 | 1 |
| 2023-01-19 | -75.54 | $71700.00 | 0 |
| 2023-01-18 | -79.14 | $70200.00 | 1 |
| 2023-01-17 | -66.19 | $75600.00 | 1 |
| 2023-01-13 | -74.82 | $72000.00 | 1 |
| 2023-01-12 | -68.35 | $74700.00 | 2 |
| 2023-01-11 | -52.52 | $81300.00 | 1 |
| 2023-01-10 | -51.08 | $81900.00 | 0 |
| 2023-01-09 | -50.36 | $82200.00 | 1 |
| 2023-01-06 | -38.85 | $87000.00 | 2 |
| 2023-01-05 | -38.13 | $87300.00 | 1 |
| 2023-01-04 | -1.77 | $92400.00 | 2 |
| 2023-01-03 | -41.83 | $79800.00 | 2 |
| 2022-12-30 | -66.62 | $72000.00 | 1 |
| 2022-12-29 | -85.61 | $67200.00 | 1 |
| 2022-12-28 | -95.00 | $64500.00 | 0 |
| 2022-12-27 | -96.43 | $64200.00 | 0 |
| 2022-12-23 | -96.80 | $65700.00 | 0 |
| 2022-12-22 | -98.90 | $63000.00 | 1 |
| 2022-12-21 | -93.40 | $74700.00 | 1 |
| 2022-12-20 | -86.81 | $83400.00 | 1 |
| 2022-12-19 | -83.17 | $88200.00 | 1 |
| 2022-12-16 | -83.38 | $87930.00 | 2 |
| 2022-12-15 | -92.04 | $76500.00 | 1 |
| 2022-12-14 | -92.72 | $75600.00 | 1 |
| 2022-12-13 | -96.82 | $70200.00 | 1 |
| 2022-12-12 | -93.18 | $75000.00 | 3 |
| 2022-12-09 | -86.58 | $83700.00 | 1 |
| 2022-12-08 | -96.59 | $70500.00 | 1 |
| 2022-12-07 | -96.13 | $71100.00 | 1 |
| 2022-12-06 | -97.15 | $75300.00 | 2 |
| 2022-12-05 | -100.00 | $76200.00 | 2 |
| 2022-12-02 | -98.97 | $82800.00 | 3 |
| 2022-12-01 | -98.67 | $87000.00 | 5 |
| 2022-11-30 | -95.71 | $90900.00 | 5 |
| 2022-11-29 | -98.66 | $121500.00 | 3 |
| 2022-11-28 | -88.15 | $150390.00 | 1 |
| 2022-11-25 | -16.53 | $189000.00 | 0 |
| 2022-11-23 | -0.34 | $196650.00 | 0 |
| 2022-11-22 | -14.82 | $189000.00 | 0 |
| 2022-11-21 | -18.40 | $186300.00 | 0 |
| 2022-11-18 | -20.00 | $180000.00 | 0 |
| 2022-11-17 | -40.37 | $175500.00 | 0 |
| 2022-11-16 | -37.99 | $176760.00 | 0 |
| 2022-11-15 | -48.72 | $171090.00 | 0 |
| 2022-11-14 | -41.40 | $174960.00 | 0 |
| 2022-11-11 | -50.60 | $170100.00 | 0 |
| 2022-11-10 | -55.88 | $167310.00 | 0 |
| 2022-11-09 | -57.84 | $166275.00 | 0 |
| 2022-11-08 | -54.24 | $171180.00 | 0 |
| 2022-11-07 | -57.00 | $171090.00 | 0 |
| 2022-11-04 | -56.43 | $171450.00 | 0 |
| 2022-11-03 | -42.86 | $180000.00 | 0 |
| 2022-11-02 | -43.14 | $179820.00 | 0 |
| 2022-11-01 | -85.71 | $153000.00 | 0 |
| 2022-10-31 | -100.00 | $144000.00 | 0 |
| 2022-10-28 | -80.00 | $162000.00 | 0 |
| 2022-10-27 | -87.20 | $157950.00 | 0 |
| 2022-10-26 | -73.28 | $165780.00 | 0 |
| 2022-10-25 | -72.64 | $166140.00 | 0 |
| 2022-10-24 | -89.52 | $156645.00 | 0 |
| 2022-10-21 | -71.89 | $166950.00 | 0 |
| 2022-10-20 | -70.76 | $167580.00 | 0 |
| 2022-10-19 | -64.46 | $171090.00 | 0 |
| 2022-10-18 | -70.95 | $167490.00 | 0 |
| 2022-10-17 | -59.42 | $174600.00 | 0 |
| 2022-10-14 | -55.27 | $184320.00 | 0 |
| 2022-10-13 | -58.40 | $181890.00 | 0 |
| 2022-10-12 | -57.96 | $188819.16 | 0 |
| 2022-10-11 | -66.91 | $185850.00 | 0 |
| 2022-10-10 | -73.40 | $178740.00 | 0 |
| 2022-10-07 | -78.24 | $173430.00 | 0 |
| 2022-10-06 | -82.27 | $169020.00 | 0 |
| 2022-10-05 | -86.70 | $164160.00 | 0 |
| 2022-10-04 | -87.60 | $163170.00 | 0 |
| 2022-10-03 | -88.67 | $162000.00 | 0 |
| 2022-09-30 | -89.49 | $161100.00 | 0 |
| 2022-09-29 | -81.61 | $169740.00 | 0 |
| 2022-09-28 | -76.27 | $175590.00 | 0 |
| 2022-09-27 | -80.38 | $171090.00 | 0 |
| 2022-09-26 | -76.44 | $175410.00 | 0 |
| 2022-09-23 | -78.98 | $172620.00 | 0 |
| 2022-09-22 | -79.97 | $171540.00 | 0 |
| 2022-09-21 | -58.70 | $194850.00 | 1 |
| 2022-09-20 | -85.87 | $201240.00 | 0 |
| 2022-09-19 | -84.00 | $202500.00 | 0 |
| 2022-09-16 | -74.74 | $214200.00 | 0 |
| 2022-09-15 | -61.95 | $221400.00 | 0 |
| 2022-09-14 | -70.80 | $216000.00 | 2 |
| 2022-09-13 | -58.03 | $218880.00 | 1 |
| 2022-09-12 | -70.28 | $211500.00 | 0 |
| 2022-09-09 | -71.89 | $210780.00 | 0 |
| 2022-09-08 | -68.27 | $212400.00 | 0 |
| 2022-09-07 | -60.24 | $216000.00 | 0 |
| 2022-09-06 | -62.65 | $214920.00 | 0 |
| 2022-09-02 | -44.58 | $223020.00 | 0 |
| 2022-09-01 | -59.24 | $216450.00 | 1 |
| 2022-08-31 | -47.06 | $219960.00 | 1 |
| 2022-08-30 | -27.75 | $226890.00 | 0 |
| 2022-08-29 | -15.57 | $233190.96 | 0 |
| 2022-08-26 | -18.00 | $231660.00 | 0 |
| 2022-08-25 | -8.44 | $237600.00 | 0 |
| 2022-08-24 | -20.78 | $229410.00 | 0 |
| 2022-08-23 | -31.60 | $222660.00 | 0 |
| 2022-08-22 | -41.56 | $216450.00 | 0 |
| 2022-08-19 | -32.18 | $222300.00 | 0 |
| 2022-08-18 | -32.90 | $221850.00 | 0 |
| 2022-08-17 | -35.06 | $220500.00 | 0 |
| 2022-08-16 | -42.28 | $216000.00 | 0 |
| 2022-08-15 | -15.01 | $233010.00 | 0 |
| 2022-08-12 | -14.46 | $230040.00 | 0 |
| 2022-08-11 | -22.74 | $233550.00 | 0 |
| 2022-08-10 | -34.36 | $226080.00 | 0 |
| 2022-08-09 | -37.25 | $225180.00 | 0 |
| 2022-08-08 | -26.63 | $232830.00 | 1 |
| 2022-08-05 | -70.06 | $203580.00 | 0 |
| 2022-08-04 | -65.91 | $207000.00 | 0 |
| 2022-08-03 | -77.93 | $197640.00 | 0 |
| 2022-08-02 | -85.14 | $191880.00 | 0 |
| 2022-08-01 | -77.48 | $198000.00 | 0 |
| 2022-07-29 | -77.82 | $197730.00 | 0 |
| 2022-07-28 | -82.87 | $194490.00 | 0 |
| 2022-07-27 | -78.72 | $198000.00 | 0 |
| 2022-07-26 | -93.30 | $185670.00 | 1 |
| 2022-07-25 | -86.49 | $207000.00 | 0 |
| 2022-07-22 | -93.92 | $202050.00 | 0 |
| 2022-07-21 | -91.71 | $209700.00 | 1 |
| 2022-07-20 | -93.62 | $207000.00 | 0 |
| 2022-07-19 | -91.07 | $210599.16 | 0 |
| 2022-07-18 | -88.71 | $213930.00 | 1 |
| 2022-07-15 | -75.32 | $243000.00 | 1 |
| 2022-07-14 | -92.98 | $233010.00 | 1 |
| 2022-07-13 | -88.16 | $238590.00 | 0 |
| 2022-07-12 | -82.79 | $244710.00 | 0 |
| 2022-07-11 | -87.77 | $239040.96 | 0 |
| 2022-07-08 | -73.16 | $255690.96 | 0 |
| 2022-07-07 | -74.59 | $254070.00 | 1 |
| 2022-07-06 | -92.03 | $234180.00 | 0 |
| 2022-07-05 | -91.32 | $234990.00 | 0 |
| 2022-07-01 | -88.24 | $238500.00 | 1 |
| 2022-06-30 | -80.80 | $252000.00 | 2 |
| 2022-06-29 | -85.06 | $247410.00 | 1 |
| 2022-06-28 | -95.08 | $236610.00 | 1 |
| 2022-06-27 | -92.99 | $238860.00 | 1 |
| 2022-06-24 | -93.49 | $238320.00 | 1 |
| 2022-06-23 | -84.67 | $250110.00 | 14 |
| 2022-06-22 | -70.20 | $252000.00 | 0 |
| 2022-06-21 | -80.30 | $243000.00 | 0 |
| 2022-06-17 | -70.20 | $252000.00 | 0 |
| 2022-06-16 | -77.58 | $245430.00 | 0 |
| 2022-06-15 | -77.58 | $245430.00 | 0 |
| 2022-06-14 | -83.33 | $240300.00 | 0 |
| 2022-06-13 | -81.92 | $241560.00 | 0 |
| 2022-06-10 | -63.38 | $258075.00 | 0 |
| 2022-06-09 | -39.90 | $279000.00 | 0 |
| 2022-06-08 | -42.73 | $276480.00 | 0 |
| 2022-06-07 | -39.90 | $279000.00 | 0 |
| 2022-06-06 | -30.81 | $287100.00 | 1 |
| 2022-06-03 | -25.76 | $291600.00 | 1 |
| 2022-06-02 | -38.60 | $285840.00 | 1 |
| 2022-06-01 | -54.71 | $270000.00 | 0 |
| 2022-05-31 | -51.87 | $272880.00 | 1 |
| 2022-05-27 | -59.45 | $265410.00 | 1 |
| 2022-05-26 | -56.27 | $283500.00 | 1 |
| 2022-05-25 | -67.93 | $268020.00 | 1 |
| 2022-05-24 | -78.37 | $254160.00 | 0 |
| 2022-05-23 | -78.25 | $257490.00 | 1 |
| 2022-05-20 | -89.05 | $248400.00 | 0 |
| 2022-05-19 | -78.83 | $261000.00 | 0 |
| 2022-05-18 | -81.68 | $257490.00 | 1 |
| 2022-05-17 | -83.65 | $255060.00 | 0 |
| 2022-05-16 | -83.21 | $255600.00 | 1 |
| 2022-05-13 | -78.98 | $260820.00 | 1 |
| 2022-05-12 | -92.01 | $247050.00 | 0 |
| 2022-05-11 | -96.82 | $247860.00 | 0 |
| 2022-05-10 | -87.50 | $270000.00 | 0 |
| 2022-05-09 | -90.50 | $265680.00 | 1 |
| 2022-05-06 | -96.62 | $282960.00 | 0 |
| 2022-05-05 | -88.05 | $294660.00 | 0 |
| 2022-05-04 | -72.73 | $313470.00 | 0 |
| 2022-05-03 | -71.48 | $315000.00 | 0 |
| 2022-05-02 | -84.53 | $298980.00 | 0 |
| 2022-04-29 | -80.13 | $304380.00 | 0 |
| 2022-04-28 | -83.21 | $300600.00 | 1 |
| 2022-04-27 | -87.46 | $295380.00 | 1 |
| 2022-04-26 | -87.68 | $295110.00 | 0 |
| 2022-04-25 | -86.22 | $296910.00 | 0 |
| 2022-04-22 | -82.48 | $301500.00 | 0 |
| 2022-04-21 | -94.17 | $289350.00 | 1 |
| 2022-04-20 | -75.34 | $312030.00 | 0 |
| 2022-04-19 | -68.54 | $320220.00 | 1 |
| 2022-04-18 | -75.15 | $310500.00 | 1 |
| 2022-04-14 | -42.08 | $351090.00 | 2 |
| 2022-04-13 | -12.64 | $387000.00 | 3 |
| 2022-04-12 | -34.30 | $360000.00 | 2 |
| 2022-04-11 | -40.94 | $348030.00 | 2 |
| 2022-04-08 | -58.99 | $323910.00 | 2 |
| 2022-04-07 | -31.34 | $355500.00 | 2 |
| 2022-04-06 | -3.81 | $381510.00 | 4 |
| 2022-04-05 | -31.44 | $341730.00 | 8 |
| 2022-04-04 | -40.70 | $297990.00 | 0 |
| 2022-04-01 | -34.55 | $306000.00 | 0 |
| 2022-03-31 | -33.86 | $306900.00 | 0 |
| 2022-03-30 | -32.55 | $308610.00 | 0 |
| 2022-03-29 | -34.49 | $306090.00 | 0 |
| 2022-03-28 | -74.17 | $291600.00 | 1 |
| 2022-03-25 | -70.59 | $301410.00 | 1 |
| 2022-03-24 | -68.03 | $308430.00 | 1 |
| 2022-03-23 | -71.51 | $298890.00 | 1 |
| 2022-03-22 | -68.92 | $306000.00 | 1 |
| 2022-03-21 | -74.83 | $289800.00 | 1 |
| 2022-03-18 | -72.20 | $297000.00 | 2 |
| 2022-03-17 | -76.47 | $285300.00 | 1 |
| 2022-03-16 | -76.80 | $284400.00 | 0 |
| 2022-03-15 | -75.39 | $288270.00 | 1 |
| 2022-03-14 | -80.34 | $274680.00 | 2 |
| 2022-03-11 | -69.97 | $303120.00 | 2 |
| 2022-03-10 | -87.53 | $254970.00 | 1 |
| 2022-03-09 | -87.27 | $255690.00 | 1 |
| 2022-03-08 | -94.55 | $235710.00 | 2 |
| 2022-03-07 | -97.96 | $239400.00 | 4 |
| 2022-03-04 | -94.79 | $282150.00 | 10 |
| 2022-03-03 | -74.15 | $328500.00 | 12 |
| 2022-03-02 | -88.76 | $298260.00 | 2 |
| 2022-03-01 | -90.46 | $298890.00 | 16 |
| 2022-02-28 | -73.07 | $351000.00 | 1 |
| 2022-02-25 | -88.08 | $306090.00 | 1 |
| 2022-02-24 | -95.21 | $286200.00 | 1 |
| 2022-02-23 | -96.23 | $304200.00 | 1 |
| 2022-02-22 | -95.71 | $305820.00 | 0 |
| 2022-02-18 | -96.46 | $303480.00 | 1 |
| 2022-02-17 | -98.33 | $298260.00 | 1 |
| 2022-02-16 | -98.80 | $299880.00 | 1 |
| 2022-02-15 | -95.30 | $315000.00 | 1 |
| 2022-02-14 | -97.89 | $304110.00 | 1 |
| 2022-02-11 | -97.12 | $319500.00 | 1 |
| 2022-02-10 | -97.95 | $351000.00 | 1 |
| 2022-02-09 | -93.34 | $376200.00 | 0 |
| 2022-02-08 | -96.61 | $365310.00 | 1 |
| 2022-02-07 | -96.28 | $388710.00 | 1 |
| 2022-02-04 | -95.28 | $396000.00 | 1 |
| 2022-02-03 | -94.17 | $418500.00 | 1 |
| 2022-02-02 | -99.31 | $449190.00 | 1 |
| 2022-02-01 | -93.65 | $521460.00 | 1 |
| 2022-01-31 | -91.12 | $540900.00 | 0 |
| 2022-01-28 | -93.18 | $525060.00 | 0 |
| 2022-01-27 | -97.59 | $513000.00 | 0 |
| 2022-01-26 | -94.73 | $568440.00 | 0 |
| 2022-01-25 | -96.20 | $558000.00 | 0 |
| 2022-01-24 | -93.82 | $574920.00 | 0 |
| 2022-01-21 | -99.24 | $598950.00 | 0 |
| 2022-01-20 | -94.25 | $639810.00 | 0 |
| 2022-01-19 | -89.17 | $672300.00 | 0 |
| 2022-01-18 | -88.74 | $675000.00 | 0 |
| 2022-01-14 | -86.65 | $688410.00 | 0 |
| 2022-01-13 | -92.11 | $653490.00 | 0 |
| 2022-01-12 | -90.29 | $665100.00 | 0 |
| 2022-01-11 | -93.01 | $647730.00 | 1 |
| 2022-01-10 | -93.03 | $647640.00 | 1 |
| 2022-01-07 | -92.38 | $670320.00 | 1 |
| 2022-01-06 | -90.17 | $684000.00 | 5 |
| 2022-01-05 | -47.99 | $945000.00 | 28 |
| 2022-01-04 | -71.69 | $719370.00 | 0 |
| 2022-01-03 | -80.47 | $694800.00 | 0 |
| 2021-12-31 | -97.55 | $632160.00 | 1 |
| 2021-12-30 | -89.28 | $683370.00 | 0 |
| 2021-12-29 | -98.63 | $644670.00 | 0 |
| 2021-12-28 | -98.52 | $681840.00 | 0 |
| 2021-12-27 | -96.93 | $723870.00 | 0 |
| 2021-12-23 | -94.59 | $780570.00 | 0 |
| 2021-12-22 | -87.91 | $800910.00 | 0 |
| 2021-12-21 | -81.21 | $820800.00 | 0 |
| 2021-12-20 | -87.85 | $801090.00 | 0 |
| 2021-12-17 | -93.55 | $810000.00 | 0 |
| 2021-12-16 | -94.00 | $819900.00 | 0 |
| 2021-12-15 | -91.73 | $828540.00 | 0 |
| 2021-12-14 | -88.14 | $864000.00 | 0 |
| 2021-12-13 | -85.34 | $878850.00 | 0 |
| 2021-12-10 | -77.97 | $918000.00 | 0 |
| 2021-12-09 | -81.36 | $900000.00 | 0 |
| 2021-12-08 | -79.66 | $909000.00 | 0 |
| 2021-12-07 | -82.68 | $892980.00 | 0 |
| 2021-12-06 | -91.53 | $846000.00 | 0 |
| 2021-12-03 | -97.00 | $895500.00 | 0 |
| 2021-12-02 | -82.00 | $963000.00 | 1 |
| 2021-12-01 | -95.45 | $954000.00 | 0 |
| 2021-11-30 | -81.82 | $1008000.00 | 0 |
| 2021-11-29 | -84.09 | $999000.00 | 0 |
| 2021-11-26 | -75.00 | $1035000.00 | 0 |
| 2021-11-24 | -70.45 | $1053000.00 | 0 |
| 2021-11-23 | -84.09 | $999000.00 | 0 |
| 2021-11-22 | -94.74 | $1008000.00 | 0 |
| 2021-11-19 | -89.47 | $1026000.00 | 0 |
| 2021-11-18 | -84.21 | $1044000.00 | 0 |
| 2021-11-17 | -60.53 | $1125000.00 | 0 |
| 2021-11-16 | -53.95 | $1147500.00 | 4 |
| 2021-11-15 | -91.67 | $1017000.00 | 1 |
| 2021-11-12 | -96.00 | $1107000.00 | 0 |
| 2021-11-11 | -96.55 | $1107000.00 | 0 |
| 2021-11-10 | -81.82 | $1152000.00 | 0 |
| 2021-11-09 | -96.97 | $1107000.00 | 0 |
| 2021-11-08 | -96.67 | $1134000.00 | 0 |
| 2021-11-05 | -96.67 | $1134000.00 | 1 |
| 2021-11-04 | -86.96 | $1215000.00 | 0 |
| 2021-11-03 | -86.96 | $1215000.00 | 0 |
| 2021-11-02 | -86.96 | $1215000.00 | 0 |
| 2021-11-01 | -82.61 | $1224000.00 | 0 |
| 2021-10-29 | -80.95 | $1242000.00 | 0 |
| 2021-10-28 | -90.48 | $1224000.00 | 0 |
| 2021-10-27 | -100.00 | $1206000.00 | 0 |
| 2021-10-26 | -92.86 | $1233000.00 | 0 |
| 2021-10-25 | -85.71 | $1251000.00 | 0 |
| 2021-10-22 | -86.27 | $1269000.00 | 0 |
| 2021-10-21 | -78.43 | $1287000.00 | 0 |
| 2021-10-20 | -74.51 | $1296000.00 | 0 |
| 2021-10-19 | -82.35 | $1278000.00 | 0 |
| 2021-10-18 | -82.35 | $1278000.00 | 0 |
| 2021-10-15 | -62.75 | $1323000.00 | 0 |
| 2021-10-14 | -54.90 | $1341000.00 | 0 |
| 2021-10-13 | -35.29 | $1386000.00 | 0 |
| 2021-10-12 | -62.75 | $1323000.00 | 0 |
| 2021-10-11 | -54.90 | $1341000.00 | 0 |
| 2021-10-08 | -54.55 | $1350000.00 | 0 |
| 2021-10-07 | -76.36 | $1296000.00 | 0 |
| 2021-10-06 | -76.36 | $1296000.00 | 0 |
| 2021-10-05 | -80.00 | $1287000.00 | 0 |
| 2021-10-04 | -84.75 | $1278000.00 | 0 |
| 2021-10-01 | -66.67 | $1332000.00 | 0 |
| 2021-09-30 | -63.49 | $1341000.00 | 2 |
| 2021-09-29 | -37.04 | $1440000.00 | 0 |
| 2021-09-28 | -55.56 | $1395000.00 | 0 |
| 2021-09-27 | -44.44 | $1422000.00 | 0 |
| 2021-09-24 | -77.78 | $1341000.00 | 0 |
| 2021-09-23 | -70.37 | $1359000.00 | 0 |
| 2021-09-22 | -83.33 | $1332000.00 | 0 |
| 2021-09-21 | -93.33 | $1305000.00 | 0 |
| 2021-09-20 | -96.43 | $1314000.00 | 0 |
| 2021-09-17 | -52.94 | $1395000.00 | 0 |
| 2021-09-16 | -58.82 | $1377000.00 | 0 |
| 2021-09-15 | -52.94 | $1395000.00 | 0 |
| 2021-09-14 | -58.82 | $1377000.00 | 0 |
| 2021-09-13 | -52.94 | $1395000.00 | 0 |
| 2021-09-10 | -58.82 | $1377000.00 | 0 |
| 2021-09-09 | -44.12 | $1422000.00 | 0 |
| 2021-09-08 | -41.18 | $1431000.00 | 0 |
| 2021-09-07 | -38.24 | $1440000.00 | 0 |
| 2021-09-03 | -17.65 | $1503000.00 | 0 |
| 2021-09-02 | -23.53 | $1485000.00 | 0 |
| 2021-09-01 | -29.41 | $1467000.00 | 0 |
| 2021-08-31 | -8.82 | $1530000.00 | 0 |
| 2021-08-30 | -20.59 | $1494000.00 | 0 |
| 2021-08-27 | -32.35 | $1458000.00 | 0 |
| 2021-08-26 | -31.43 | $1467000.00 | 0 |
| 2021-08-25 | -29.37 | $1494000.00 | 1 |
| 2021-08-24 | -58.15 | $1395000.00 | 0 |
| 2021-08-23 | -64.69 | $1372500.00 | 0 |
| 2021-08-20 | -72.89 | $1350000.00 | 0 |
| 2021-08-19 | -100.00 | $1260000.00 | 0 |
| 2021-08-18 | -76.74 | $1368000.00 | 0 |
| 2021-08-17 | -87.32 | $1368000.00 | 0 |
| 2021-08-16 | -90.00 | $1422000.00 | 0 |
| 2021-08-13 | -78.29 | $1503000.00 | 0 |
| 2021-08-12 | -95.69 | $1467000.00 | 0 |
| 2021-08-11 | -86.36 | $1494000.00 | 0 |
| 2021-08-10 | -91.30 | $1503000.00 | 0 |
| 2021-08-09 | -86.44 | $1521000.00 | 0 |
| 2021-08-06 | -93.94 | $1503000.00 | 0 |
| 2021-08-05 | -78.79 | $1548000.00 | 0 |
| 2021-08-04 | -87.88 | $1521000.00 | 0 |
| 2021-08-03 | -90.91 | $1512000.00 | 0 |
| 2021-08-02 | -84.85 | $1530000.00 | 0 |
| 2021-07-30 | -78.79 | $1548000.00 | 0 |
| 2021-07-29 | -75.76 | $1557000.00 | 0 |
| 2021-07-28 | -83.33 | $1548000.00 | 0 |
| 2021-07-27 | -93.20 | $1548000.00 | 0 |
| 2021-07-26 | -92.23 | $1557000.00 | 0 |
| 2021-07-23 | -87.38 | $1602000.00 | 0 |
| 2021-07-22 | -81.55 | $1656000.00 | 0 |
| 2021-07-21 | -85.44 | $1620000.00 | 0 |
| 2021-07-20 | -89.32 | $1584000.00 | 0 |
| 2021-07-19 | -85.44 | $1620000.00 | 0 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.01
2026-07-16
Close Price
$4.74
Vol: 9985
Average Directional Index - Detailed Analysis
Minimum
4.11
Average
20.46
Maximum
42.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.01 | $4.74 | 9985 |
| 2026-07-15 | 12.48 | $4.68 | 4200 |
| 2026-07-14 | 12.52 | $4.86 | 4200 |
| 2026-07-13 | 12.80 | $5.09 | 3745 |
| 2026-07-10 | 13.29 | $5.17 | 4314 |
| 2026-07-09 | 13.88 | $5.32 | 9300 |
| 2026-07-08 | 14.51 | $5.40 | 13400 |
| 2026-07-07 | 15.02 | $5.11 | 19514 |
| 2026-07-06 | 15.56 | $4.98 | 11500 |
| 2026-07-02 | 15.40 | $5.07 | 11083 |
| 2026-07-01 | 15.24 | $4.68 | 14443 |
| 2026-06-30 | 15.18 | $4.78 | 17344 |
| 2026-06-29 | 15.17 | $4.15 | 11200 |
| 2026-06-26 | 15.70 | $3.98 | 15845 |
| 2026-06-25 | 16.47 | $4.15 | 7622 |
| 2026-06-24 | 17.17 | $4.17 | 13600 |
| 2026-06-23 | 17.90 | $4.29 | 6900 |
| 2026-06-22 | 18.31 | $4.28 | 9348 |
| 2026-06-18 | 18.71 | $4.70 | 26704 |
| 2026-06-17 | 18.92 | $4.53 | 7541 |
| 2026-06-16 | 19.27 | $4.63 | 17705 |
| 2026-06-15 | 19.55 | $4.74 | 9000 |
| 2026-06-12 | 19.70 | $4.89 | 22866 |
| 2026-06-11 | 19.86 | $4.72 | 18512 |
| 2026-06-10 | 20.18 | $4.61 | 30855 |
| 2026-06-09 | 20.67 | $4.59 | 44703 |
| 2026-06-08 | 21.01 | $4.89 | 20282 |
| 2026-06-05 | 21.10 | $5.00 | 13672 |
| 2026-06-04 | 21.10 | $5.28 | 21200 |
| 2026-06-03 | 21.09 | $5.24 | 25108 |
| 2026-06-02 | 21.15 | $4.92 | 10242 |
| 2026-06-01 | 21.30 | $5.03 | 17593 |
| 2026-05-29 | 21.40 | $5.44 | 25425 |
| 2026-05-28 | 21.52 | $4.89 | 42154 |
| 2026-05-27 | 21.78 | $5.12 | 75443 |
| 2026-05-26 | 22.00 | $5.22 | 954172 |
| 2026-05-22 | 22.23 | $5.42 | 23870 |
| 2026-05-21 | 22.19 | $5.05 | 16319 |
| 2026-05-20 | 22.29 | $5.10 | 48339 |
| 2026-05-19 | 22.39 | $4.78 | 26446 |
| 2026-05-18 | 22.72 | $4.71 | 40437 |
| 2026-05-15 | 23.05 | $4.95 | 32322 |
| 2026-05-14 | 23.20 | $5.01 | 58435 |
| 2026-05-13 | 23.35 | $5.52 | 145600 |
| 2026-05-12 | 23.46 | $6.12 | 66893 |
| 2026-05-11 | 22.88 | $6.76 | 220972 |
| 2026-05-08 | 22.27 | $7.29 | 212533 |
| 2026-05-07 | 20.78 | $7.10 | 251500 |
| 2026-05-06 | 19.21 | $6.90 | 584225 |
| 2026-05-05 | 17.56 | $7.15 | 1.5M |
| 2026-05-04 | 15.98 | $7.84 | 83.5M |
| 2026-05-01 | 12.69 | $2.31 | 12400 |
| 2026-04-30 | 13.08 | $2.27 | 7953 |
| 2026-04-29 | 13.33 | $2.26 | 5162 |
| 2026-04-28 | 13.60 | $2.26 | 4849 |
| 2026-04-27 | 13.71 | $2.29 | 5500 |
| 2026-04-24 | 13.83 | $2.35 | 8349 |
| 2026-04-23 | 14.04 | $2.47 | 4603 |
| 2026-04-22 | 14.38 | $2.47 | 76726 |
| 2026-04-21 | 14.74 | $2.46 | 36846 |
| 2026-04-20 | 15.17 | $2.69 | 8700 |
| 2026-04-17 | 15.42 | $2.54 | 25466 |
| 2026-04-16 | 15.28 | $2.66 | 22900 |
| 2026-04-15 | 15.04 | $2.75 | 106707 |
| 2026-04-14 | 14.79 | $2.64 | 20038 |
| 2026-04-13 | 14.91 | $2.51 | 31530 |
| 2026-04-10 | 15.27 | $2.18 | 11000 |
| 2026-04-09 | 15.81 | $2.13 | 32216 |
| 2026-04-08 | 16.39 | $2.18 | 38600 |
| 2026-04-07 | 17.06 | $2.18 | 17118 |
| 2026-04-06 | 17.85 | $2.32 | 20312 |
| 2026-04-02 | 18.66 | $2.26 | 12400 |
| 2026-04-01 | 19.43 | $2.28 | 22700 |
| 2026-03-31 | 20.26 | $2.39 | 5100 |
| 2026-03-30 | 20.67 | $2.27 | 12600 |
| 2026-03-27 | 21.09 | $2.44 | 32400 |
| 2026-03-26 | 21.76 | $2.56 | 243200 |
| 2026-03-25 | 22.34 | $2.73 | 22100 |
| 2026-03-24 | 23.24 | $2.71 | 16334 |
| 2026-03-23 | 23.86 | $2.52 | 24210 |
| 2026-03-20 | 24.05 | $2.29 | 37246 |
| 2026-03-19 | 23.68 | $2.17 | 17263 |
| 2026-03-18 | 23.29 | $2.20 | 29836 |
| 2026-03-17 | 22.87 | $2.26 | 55102 |
| 2026-03-16 | 22.64 | $2.45 | 29077 |
| 2026-03-13 | 22.62 | $2.44 | 161000 |
| 2026-03-12 | 22.60 | $2.84 | 24500 |
| 2026-03-11 | 23.21 | $2.96 | 99323 |
| 2026-03-10 | 23.89 | $3.35 | 117900 |
| 2026-03-09 | 24.78 | $3.02 | 25134 |
| 2026-03-06 | 24.66 | $2.94 | 22735 |
| 2026-03-05 | 24.70 | $3.00 | 12157 |
| 2026-03-04 | 24.48 | $3.08 | 17600 |
| 2026-03-03 | 24.34 | $3.04 | 19525 |
| 2026-03-02 | 24.25 | $3.13 | 7457 |
| 2026-02-27 | 24.19 | $3.11 | 12291 |
| 2026-02-26 | 24.13 | $3.07 | 5387 |
| 2026-02-25 | 23.86 | $2.99 | 25114 |
| 2026-02-24 | 23.57 | $2.97 | 11509 |
| 2026-02-23 | 22.88 | $3.13 | 9522 |
| 2026-02-20 | 22.22 | $3.21 | 13300 |
| 2026-02-19 | 21.65 | $3.19 | 22400 |
| 2026-02-18 | 21.06 | $3.18 | 24549 |
| 2026-02-17 | 20.49 | $3.26 | 16100 |
| 2026-02-13 | 19.71 | $3.46 | 11128 |
| 2026-02-12 | 19.14 | $3.70 | 12931 |
| 2026-02-11 | 18.76 | $3.63 | 32986 |
| 2026-02-10 | 18.36 | $4.09 | 84700 |
| 2026-02-09 | 18.24 | $4.27 | 31198 |
| 2026-02-06 | 18.37 | $4.51 | 23000 |
| 2026-02-05 | 18.60 | $4.55 | 29421 |
| 2026-02-04 | 18.98 | $5.21 | 11514 |
| 2026-02-03 | 19.80 | $5.35 | 14058 |
| 2026-02-02 | 20.59 | $5.41 | 7048 |
| 2026-01-30 | 21.25 | $5.58 | 33991 |
| 2026-01-29 | 21.81 | $5.79 | 16645 |
| 2026-01-28 | 22.02 | $5.83 | 22438 |
| 2026-01-27 | 22.25 | $6.13 | 27817 |
| 2026-01-26 | 22.40 | $6.08 | 13900 |
| 2026-01-23 | 22.35 | $6.04 | 23221 |
| 2026-01-22 | 22.30 | $6.25 | 37426 |
| 2026-01-21 | 21.91 | $6.72 | 44009 |
| 2026-01-20 | 20.91 | $7.27 | 31210 |
| 2026-01-16 | 19.73 | $7.04 | 67549 |
| 2026-01-15 | 18.49 | $7.37 | 1.0M |
| 2026-01-14 | 17.18 | $6.20 | 9310 |
| 2026-01-13 | 17.69 | $6.14 | 8805 |
| 2026-01-12 | 18.51 | $6.01 | 12574 |
| 2026-01-09 | 19.37 | $5.82 | 17400 |
| 2026-01-08 | 20.30 | $5.94 | 20628 |
| 2026-01-07 | 20.64 | $5.54 | 9800 |
| 2026-01-06 | 20.62 | $5.30 | 8381 |
| 2026-01-05 | 20.16 | $5.28 | 8741 |
| 2026-01-02 | 19.51 | $5.30 | 8937 |
| 2025-12-31 | 18.82 | $5.25 | 16420 |
| 2025-12-30 | 18.10 | $5.46 | 21300 |
| 2025-12-29 | 17.47 | $5.31 | 28910 |
| 2025-12-26 | 16.68 | $6.17 | 27500 |
| 2025-12-24 | 16.39 | $6.20 | 42200 |
| 2025-12-23 | 16.19 | $6.23 | 46713 |
| 2025-12-22 | 15.99 | $6.52 | 6200 |
| 2025-12-19 | 16.22 | $6.51 | 6946 |
| 2025-12-18 | 16.53 | $6.68 | 9525 |
| 2025-12-17 | 16.94 | $6.92 | 75951 |
| 2025-12-16 | 17.39 | $7.39 | 6900 |
| 2025-12-15 | 18.27 | $7.09 | 10202 |
| 2025-12-12 | 19.20 | $7.79 | 13141 |
| 2025-12-11 | 19.19 | $7.65 | 12865 |
| 2025-12-10 | 19.18 | $7.53 | 52264 |
| 2025-12-09 | 19.16 | $6.99 | 5635 |
| 2025-12-08 | 20.06 | $7.21 | 22400 |
| 2025-12-05 | 20.99 | $6.60 | 8606 |
| 2025-12-04 | 21.47 | $6.51 | 7336 |
| 2025-12-03 | 21.43 | $6.66 | 10200 |
| 2025-12-02 | 21.40 | $6.51 | 4704 |
| 2025-12-01 | 21.61 | $6.88 | 2100 |
| 2025-11-28 | 22.47 | $6.94 | 2000 |
| 2025-11-26 | 23.45 | $6.74 | 12510 |
| 2025-11-25 | 24.49 | $6.76 | 5100 |
| 2025-11-24 | 24.61 | $6.84 | 8600 |
| 2025-11-21 | 24.73 | $6.90 | 12799 |
| 2025-11-20 | 24.56 | $6.51 | 5600 |
| 2025-11-19 | 24.39 | $6.73 | 3103 |
| 2025-11-18 | 24.44 | $6.73 | 3952 |
| 2025-11-17 | 24.14 | $6.70 | 7524 |
| 2025-11-14 | 23.83 | $6.90 | 10202 |
| 2025-11-13 | 23.49 | $6.45 | 8700 |
| 2025-11-12 | 22.62 | $6.59 | 6667 |
| 2025-11-11 | 21.91 | $6.73 | 10230 |
| 2025-11-10 | 21.17 | $6.49 | 114264 |
| 2025-11-07 | 20.38 | $6.57 | 22100 |
| 2025-11-06 | 19.90 | $6.91 | 9358 |
| 2025-11-05 | 19.41 | $6.82 | 9100 |
| 2025-11-04 | 18.61 | $6.60 | 14707 |
| 2025-11-03 | 17.77 | $7.17 | 7500 |
| 2025-10-31 | 17.39 | $7.70 | 9549 |
| 2025-10-30 | 17.08 | $7.51 | 7582 |
| 2025-10-29 | 16.68 | $7.60 | 15900 |
| 2025-10-28 | 16.50 | $8.06 | 28300 |
| 2025-10-27 | 16.75 | $8.35 | 11500 |
| 2025-10-24 | 17.21 | $8.25 | 9110 |
| 2025-10-23 | 17.47 | $8.05 | 29036 |
| 2025-10-22 | 17.74 | $8.59 | 19827 |
| 2025-10-21 | 18.32 | $9.00 | 9000 |
| 2025-10-20 | 19.20 | $9.15 | 12205 |
| 2025-10-17 | 19.92 | $9.20 | 12400 |
| 2025-10-16 | 20.59 | $9.49 | 11100 |
| 2025-10-15 | 21.10 | $9.52 | 13423 |
| 2025-10-14 | 21.48 | $9.54 | 30090 |
| 2025-10-13 | 21.88 | $9.25 | 15126 |
| 2025-10-10 | 21.52 | $9.71 | 44400 |
| 2025-10-09 | 21.14 | $10.05 | 59020 |
| 2025-10-08 | 20.12 | $10.57 | 72581 |
| 2025-10-07 | 19.04 | $10.00 | 88200 |
| 2025-10-06 | 18.10 | $9.48 | 35988 |
| 2025-10-03 | 17.66 | $8.96 | 7924 |
| 2025-10-02 | 17.65 | $8.88 | 8200 |
| 2025-10-01 | 17.68 | $8.70 | 7300 |
| 2025-09-30 | 17.48 | $9.00 | 6106 |
| 2025-09-29 | 17.26 | $8.89 | 12762 |
| 2025-09-26 | 16.93 | $8.90 | 10880 |
| 2025-09-25 | 16.62 | $8.65 | 13362 |
| 2025-09-24 | 16.52 | $8.33 | 12953 |
| 2025-09-23 | 16.53 | $8.20 | 12413 |
| 2025-09-22 | 16.62 | $8.48 | 18263 |
| 2025-09-19 | 16.72 | $7.98 | 35933 |
| 2025-09-18 | 16.53 | $8.74 | 36000 |
| 2025-09-17 | 15.71 | $8.73 | 25185 |
| 2025-09-16 | 14.72 | $9.14 | 510538 |
| 2025-09-15 | 13.68 | $9.20 | 98580 |
| 2025-09-12 | 12.58 | $7.39 | 35161 |
| 2025-09-11 | 12.14 | $7.52 | 43018 |
| 2025-09-10 | 11.95 | $7.00 | 13416 |
| 2025-09-09 | 12.21 | $6.60 | 10736 |
| 2025-09-08 | 12.72 | $6.39 | 19941 |
| 2025-09-05 | 13.05 | $6.19 | 9705 |
| 2025-09-04 | 13.31 | $6.15 | 15000 |
| 2025-09-03 | 13.51 | $6.12 | 15312 |
| 2025-09-02 | 13.86 | $6.25 | 6400 |
| 2025-08-29 | 14.26 | $6.20 | 19739 |
| 2025-08-28 | 14.68 | $6.27 | 17500 |
| 2025-08-27 | 14.95 | $6.29 | 9951 |
| 2025-08-26 | 15.15 | $6.12 | 23447 |
| 2025-08-25 | 15.53 | $6.54 | 49778 |
| 2025-08-22 | 15.93 | $6.48 | 79900 |
| 2025-08-21 | 16.32 | $6.07 | 844821 |
| 2025-08-20 | 16.61 | $6.97 | 123700 |
| 2025-08-19 | 16.92 | $5.41 | 26605 |
| 2025-08-18 | 16.36 | $6.19 | 82100 |
| 2025-08-15 | 15.78 | $5.09 | 77150 |
| 2025-08-14 | 15.17 | $6.03 | 84307 |
| 2025-08-13 | 14.90 | $6.79 | 38708 |
| 2025-08-12 | 14.95 | $6.57 | 31728 |
| 2025-08-11 | 14.38 | $6.63 | 18500 |
| 2025-08-08 | 13.86 | $6.70 | 13096 |
| 2025-08-07 | 13.43 | $6.99 | 27838 |
| 2025-08-06 | 13.06 | $7.45 | 15911 |
| 2025-08-05 | 12.88 | $7.64 | 10321 |
| 2025-08-04 | 12.79 | $7.51 | 17336 |
| 2025-08-01 | 12.73 | $7.70 | 15926 |
| 2025-07-31 | 12.78 | $7.98 | 54709 |
| 2025-07-30 | 12.83 | $7.62 | 35400 |
| 2025-07-29 | 12.69 | $8.11 | 17155 |
| 2025-07-28 | 12.78 | $8.19 | 21651 |
| 2025-07-25 | 12.95 | $8.82 | 42903 |
| 2025-07-24 | 13.30 | $8.59 | 99430 |
| 2025-07-23 | 13.58 | $8.21 | 48916 |
| 2025-07-22 | 14.08 | $8.82 | 85046 |
| 2025-07-21 | 14.65 | $8.94 | 50610 |
| 2025-07-18 | 15.13 | $9.60 | 42641 |
| 2025-07-17 | 15.40 | $10.75 | 15037 |
| 2025-07-16 | 15.34 | $10.36 | 6750 |
| 2025-07-15 | 15.53 | $10.39 | 5622 |
| 2025-07-14 | 15.73 | $10.51 | 7608 |
| 2025-07-11 | 15.94 | $10.50 | 16929 |
| 2025-07-10 | 16.13 | $10.89 | 9586 |
| 2025-07-09 | 16.33 | $11.28 | 9577 |
| 2025-07-08 | 16.19 | $10.95 | 8892 |
| 2025-07-07 | 16.07 | $10.60 | 10217 |
| 2025-07-03 | 15.99 | $11.04 | 5925 |
| 2025-07-02 | 15.64 | $11.28 | 36194 |
| 2025-07-01 | 15.28 | $10.21 | 10092 |
| 2025-06-30 | 15.45 | $9.90 | 8300 |
| 2025-06-27 | 15.63 | $10.55 | 20026 |
| 2025-06-26 | 15.77 | $10.04 | 9803 |
| 2025-06-25 | 16.15 | $9.60 | 11033 |
| 2025-06-24 | 16.54 | $9.10 | 21709 |
| 2025-06-23 | 17.14 | $9.11 | 19083 |
| 2025-06-20 | 17.76 | $9.25 | 16761 |
| 2025-06-18 | 18.27 | $9.98 | 12087 |
| 2025-06-17 | 18.68 | $9.95 | 10783 |
| 2025-06-16 | 19.18 | $9.73 | 20042 |
| 2025-06-13 | 19.65 | $9.69 | 28094 |
| 2025-06-12 | 20.14 | $10.68 | 23410 |
| 2025-06-11 | 20.44 | $11.16 | 33842 |
| 2025-06-10 | 20.63 | $11.76 | 22070 |
| 2025-06-09 | 20.68 | $12.36 | 15267 |
| 2025-06-06 | 20.53 | $12.48 | 16869 |
| 2025-06-05 | 20.38 | $12.12 | 14328 |
| 2025-06-04 | 20.23 | $12.72 | 13910 |
| 2025-06-03 | 20.08 | $12.12 | 34258 |
| 2025-06-02 | 19.91 | $12.00 | 29426 |
| 2025-05-30 | 19.74 | $12.36 | 8383 |
| 2025-05-29 | 19.42 | $12.84 | 20077 |
| 2025-05-28 | 19.03 | $12.60 | 21742 |
| 2025-05-27 | 18.62 | $12.96 | 25658 |
| 2025-05-23 | 18.19 | $13.20 | 16392 |
| 2025-05-22 | 17.67 | $13.80 | 23035 |
| 2025-05-21 | 17.04 | $14.64 | 21317 |
| 2025-05-20 | 16.12 | $15.48 | 37367 |
| 2025-05-19 | 15.09 | $15.48 | 36301 |
| 2025-05-16 | 14.01 | $15.36 | 40292 |
| 2025-05-15 | 12.91 | $15.12 | 46509 |
| 2025-05-14 | 11.82 | $13.80 | 111161 |
| 2025-05-13 | 10.70 | $16.32 | 7.6M |
| 2025-05-12 | 9.06 | $14.52 | 31017 |
| 2025-05-09 | 9.28 | $13.68 | 2659 |
| 2025-05-08 | 9.52 | $13.44 | 3324 |
| 2025-05-07 | 9.76 | $13.56 | 3533 |
| 2025-05-06 | 10.07 | $13.20 | 1475 |
| 2025-05-05 | 10.37 | $13.20 | 2525 |
| 2025-05-02 | 10.69 | $13.56 | 8208 |
| 2025-05-01 | 11.02 | $12.72 | 8317 |
| 2025-04-30 | 11.26 | $13.08 | 8381 |
| 2025-04-29 | 11.52 | $12.36 | 5336 |
| 2025-04-28 | 11.72 | $12.60 | 5925 |
| 2025-04-25 | 11.97 | $13.08 | 7950 |
| 2025-04-24 | 12.20 | $12.48 | 18459 |
| 2025-04-23 | 12.43 | $11.46 | 8426 |
| 2025-04-22 | 12.41 | $10.70 | 6863 |
| 2025-04-21 | 12.41 | $10.79 | 15183 |
| 2025-04-17 | 12.36 | $9.84 | 14472 |
| 2025-04-16 | 12.24 | $9.84 | 27936 |
| 2025-04-15 | 12.17 | $11.48 | 51952 |
| 2025-04-14 | 12.18 | $15.36 | 10908 |
| 2025-04-11 | 12.49 | $16.08 | 11625 |
| 2025-04-10 | 12.82 | $14.16 | 16316 |
| 2025-04-09 | 12.98 | $13.56 | 6092 |
| 2025-04-08 | 13.06 | $12.36 | 20395 |
| 2025-04-07 | 13.15 | $13.44 | 28392 |
| 2025-04-04 | 13.19 | $13.20 | 30143 |
| 2025-04-03 | 13.25 | $13.56 | 10578 |
| 2025-04-02 | 13.38 | $15.00 | 11803 |
| 2025-04-01 | 13.60 | $15.48 | 36042 |
| 2025-03-31 | 13.87 | $16.32 | 7550 |
| 2025-03-28 | 14.09 | $15.60 | 14633 |
| 2025-03-27 | 14.31 | $15.84 | 31150 |
| 2025-03-26 | 14.59 | $16.92 | 40265 |
| 2025-03-25 | 14.94 | $19.56 | 200083 |
| 2025-03-24 | 15.31 | $40.56 | 12926 |
| 2025-03-21 | 15.14 | $44.52 | 9125 |
| 2025-03-20 | 14.76 | $43.44 | 13983 |
| 2025-03-19 | 14.35 | $45.72 | 55408 |
| 2025-03-18 | 13.59 | $42.60 | 18100 |
| 2025-03-17 | 13.35 | $36.72 | 12633 |
| 2025-03-14 | 13.34 | $37.44 | 29510 |
| 2025-03-13 | 13.32 | $32.52 | 6035 |
| 2025-03-12 | 13.72 | $30.36 | 4169 |
| 2025-03-11 | 14.21 | $30.00 | 8733 |
| 2025-03-10 | 14.76 | $31.20 | 7345 |
| 2025-03-07 | 15.23 | $31.80 | 17250 |
| 2025-03-06 | 15.71 | $33.36 | 29408 |
| 2025-03-05 | 16.21 | $29.76 | 11027 |
| 2025-03-04 | 17.06 | $27.12 | 13962 |
| 2025-03-03 | 17.87 | $26.40 | 21183 |
| 2025-02-28 | 18.80 | $29.16 | 18392 |
| 2025-02-27 | 19.72 | $29.04 | 29887 |
| 2025-02-26 | 20.66 | $29.16 | 209775 |
| 2025-02-25 | 21.60 | $28.44 | 30567 |
| 2025-02-24 | 22.70 | $34.56 | 29445 |
| 2025-02-21 | 23.59 | $38.76 | 56225 |
| 2025-02-20 | 24.50 | $45.00 | 61917 |
| 2025-02-19 | 25.20 | $50.28 | 146957 |
| 2025-02-18 | 25.55 | $85.56 | 109310 |
| 2025-02-14 | 24.32 | $84.00 | 815472 |
| 2025-02-13 | 22.71 | $64.68 | 60826 |
| 2025-02-12 | 22.80 | $62.28 | 22344 |
| 2025-02-11 | 22.56 | $66.00 | 75142 |
| 2025-02-10 | 22.11 | $62.16 | 63410 |
| 2025-02-07 | 21.72 | $56.16 | 8203 |
| 2025-02-06 | 22.35 | $55.08 | 7122 |
| 2025-02-05 | 23.01 | $57.96 | 9395 |
| 2025-02-04 | 23.68 | $58.20 | 8878 |
| 2025-02-03 | 24.23 | $57.72 | 12130 |
| 2025-01-31 | 24.85 | $57.12 | 11138 |
| 2025-01-30 | 25.28 | $59.88 | 8830 |
| 2025-01-29 | 25.86 | $60.24 | 12612 |
| 2025-01-28 | 26.47 | $62.16 | 13486 |
| 2025-01-27 | 26.51 | $59.88 | 15662 |
| 2025-01-24 | 26.64 | $63.48 | 50236 |
| 2025-01-23 | 26.62 | $57.36 | 21207 |
| 2025-01-22 | 26.94 | $61.80 | 13026 |
| 2025-01-21 | 26.95 | $63.36 | 21951 |
| 2025-01-17 | 26.85 | $61.20 | 26991 |
| 2025-01-16 | 26.69 | $65.28 | 19730 |
| 2025-01-15 | 26.25 | $65.40 | 22513 |
| 2025-01-14 | 25.79 | $64.44 | 34491 |
| 2025-01-13 | 25.35 | $70.20 | 44850 |
| 2025-01-10 | 24.61 | $70.68 | 49146 |
| 2025-01-08 | 23.87 | $69.60 | 68508 |
| 2025-01-07 | 23.08 | $66.60 | 110017 |
| 2025-01-06 | 22.37 | $71.28 | 411687 |
| 2025-01-03 | 21.32 | $73.80 | 91147 |
| 2025-01-02 | 20.85 | $70.20 | 34530 |
| 2024-12-31 | 20.61 | $72.24 | 22772 |
| 2024-12-30 | 20.42 | $67.80 | 6569 |
| 2024-12-27 | 20.43 | $67.80 | 9760 |
| 2024-12-26 | 20.44 | $69.00 | 16740 |
| 2024-12-24 | 20.13 | $65.40 | 3792 |
| 2024-12-23 | 20.26 | $65.40 | 4909 |
| 2024-12-20 | 20.40 | $64.80 | 8010 |
| 2024-12-19 | 20.54 | $66.00 | 8440 |
| 2024-12-18 | 20.54 | $67.20 | 11055 |
| 2024-12-17 | 20.42 | $67.20 | 27077 |
| 2024-12-16 | 20.30 | $61.80 | 2018 |
| 2024-12-13 | 20.36 | $61.80 | 3070 |
| 2024-12-12 | 20.75 | $63.60 | 3012 |
| 2024-12-11 | 21.08 | $64.32 | 3875 |
| 2024-12-10 | 21.28 | $65.52 | 4016 |
| 2024-12-09 | 21.49 | $64.20 | 5706 |
| 2024-12-06 | 21.74 | $61.20 | 6054 |
| 2024-12-05 | 22.11 | $62.04 | 4589 |
| 2024-12-04 | 22.39 | $65.16 | 4386 |
| 2024-12-03 | 22.62 | $62.16 | 9496 |
| 2024-12-02 | 22.87 | $67.20 | 5348 |
| 2024-11-29 | 22.97 | $67.20 | 3901 |
| 2024-11-27 | 22.94 | $69.24 | 3416 |
| 2024-11-26 | 22.86 | $69.84 | 5174 |
| 2024-11-25 | 22.77 | $69.00 | 11044 |
| 2024-11-22 | 22.67 | $74.64 | 16486 |
| 2024-11-21 | 22.56 | $78.00 | 56060 |
| 2024-11-20 | 22.07 | $74.16 | 13416 |
| 2024-11-19 | 21.65 | $76.08 | 23671 |
| 2024-11-18 | 21.20 | $72.00 | 14158 |
| 2024-11-15 | 20.86 | $63.12 | 10438 |
| 2024-11-14 | 20.55 | $71.40 | 11155 |
| 2024-11-13 | 19.99 | $74.76 | 15933 |
| 2024-11-12 | 19.38 | $76.56 | 21316 |
| 2024-11-11 | 18.62 | $76.68 | 38355 |
| 2024-11-08 | 17.82 | $70.08 | 13496 |
| 2024-11-07 | 17.14 | $67.92 | 11461 |
| 2024-11-06 | 16.43 | $66.00 | 10640 |
| 2024-11-05 | 15.68 | $66.48 | 5801 |
| 2024-11-04 | 14.97 | $64.32 | 7955 |
| 2024-11-01 | 14.29 | $67.56 | 22266 |
| 2024-10-31 | 13.45 | $66.96 | 9555 |
| 2024-10-30 | 12.65 | $72.96 | 13682 |
| 2024-10-29 | 11.66 | $82.68 | 17964 |
| 2024-10-28 | 10.39 | $87.00 | 23130 |
| 2024-10-25 | 9.12 | $79.32 | 35735 |
| 2024-10-24 | 7.78 | $87.36 | 119956 |
| 2024-10-23 | 6.17 | $84.60 | 946279 |
| 2024-10-22 | 4.47 | $94.08 | 33788 |
| 2024-10-21 | 4.25 | $87.60 | 9955 |
| 2024-10-18 | 4.11 | $73.20 | 740 |
| 2024-10-17 | 4.25 | $71.88 | 1106 |
| 2024-10-16 | 4.40 | $73.92 | 930 |
| 2024-10-15 | 4.52 | $74.52 | 833 |
| 2024-10-14 | 4.64 | $74.40 | 1581 |
| 2024-10-11 | 4.77 | $71.04 | 1331 |
| 2024-10-10 | 4.95 | $70.44 | 1971 |
| 2024-10-09 | 5.14 | $73.56 | 1771 |
| 2024-10-08 | 5.34 | $76.44 | 6990 |
| 2024-10-07 | 5.55 | $68.64 | 2355 |
| 2024-10-04 | 5.83 | $71.76 | 1172 |
| 2024-10-03 | 6.09 | $72.12 | 1577 |
| 2024-10-02 | 6.35 | $73.80 | 2687 |
| 2024-10-01 | 6.61 | $77.88 | 1319 |
| 2024-09-30 | 6.84 | $78.36 | 2313 |
| 2024-09-27 | 7.06 | $84.60 | 1118 |
| 2024-09-26 | 7.23 | $83.88 | 1677 |
| 2024-09-25 | 7.42 | $85.56 | 758 |
| 2024-09-24 | 7.56 | $85.80 | 929 |
| 2024-09-23 | 7.72 | $84.00 | 2483 |
| 2024-09-20 | 7.88 | $85.80 | 1332 |
| 2024-09-19 | 8.02 | $90.72 | 2457 |
| 2024-09-18 | 8.15 | $96.00 | 1636 |
| 2024-09-17 | 8.25 | $91.80 | 1492 |
| 2024-09-16 | 8.37 | $91.08 | 1757 |
| 2024-09-13 | 8.50 | $88.92 | 2373 |
| 2024-09-12 | 8.65 | $89.40 | 4395 |
| 2024-09-11 | 8.78 | $94.68 | 8272 |
| 2024-09-10 | 8.94 | $87.72 | 9479 |
| 2024-09-09 | 9.11 | $85.20 | 2074 |
| 2024-09-06 | 9.35 | $85.92 | 1452 |
| 2024-09-05 | 9.56 | $90.00 | 2045 |
| 2024-09-04 | 9.76 | $89.52 | 1515 |
| 2024-09-03 | 9.98 | $90.60 | 1409 |
| 2024-08-30 | 10.18 | $94.32 | 2944 |
| 2024-08-29 | 10.40 | $88.20 | 2703 |
| 2024-08-28 | 10.65 | $91.68 | 3129 |
| 2024-08-27 | 10.88 | $100.32 | 3524 |
| 2024-08-26 | 11.10 | $108.00 | 6419 |
| 2024-08-23 | 11.31 | $117.00 | 10102 |
| 2024-08-22 | 11.53 | $103.80 | 6131 |
| 2024-08-21 | 11.80 | $99.60 | 5149 |
| 2024-08-20 | 12.09 | $102.12 | 18812 |
| 2024-08-19 | 12.40 | $86.64 | 7063 |
| 2024-08-16 | 12.79 | $79.56 | 8723 |
| 2024-08-15 | 13.21 | $84.60 | 6028 |
| 2024-08-14 | 13.60 | $83.16 | 7074 |
| 2024-08-13 | 14.00 | $88.20 | 7385 |
| 2024-08-12 | 14.41 | $96.84 | 5883 |
| 2024-08-09 | 14.82 | $107.04 | 5384 |
| 2024-08-08 | 15.24 | $105.00 | 16062 |
| 2024-08-07 | 15.68 | $112.20 | 21515 |
| 2024-08-06 | 16.14 | $102.84 | 30519 |
| 2024-08-05 | 16.62 | $116.52 | 87915 |
| 2024-08-02 | 17.09 | $150.36 | 11468 |
| 2024-08-01 | 17.53 | $174.48 | 11599 |
| 2024-07-31 | 17.97 | $190.08 | 41611 |
| 2024-07-30 | 18.40 | $246.00 | 77773 |
| 2024-07-29 | 18.85 | $624.00 | 667 |
| 2024-07-26 | 18.65 | $642.00 | 578 |
| 2024-07-25 | 18.43 | $678.00 | 1217 |
| 2024-07-24 | 18.19 | $648.00 | 278 |
| 2024-07-23 | 18.03 | $642.00 | 437 |
| 2024-07-22 | 17.86 | $636.00 | 385 |
| 2024-07-19 | 17.66 | $630.00 | 631 |
| 2024-07-18 | 17.45 | $684.00 | 948 |
| 2024-07-17 | 17.20 | $660.00 | 414 |
| 2024-07-16 | 16.97 | $666.00 | 704 |
| 2024-07-15 | 16.73 | $708.00 | 908 |
| 2024-07-12 | 16.44 | $738.00 | 1692 |
| 2024-07-11 | 16.11 | $756.00 | 22370 |
| 2024-07-10 | 15.76 | $630.00 | 617 |
| 2024-07-09 | 15.60 | $618.00 | 1176 |
| 2024-07-08 | 15.43 | $696.00 | 1348 |
| 2024-07-05 | 15.18 | $732.00 | 2607 |
| 2024-07-03 | 14.89 | $876.00 | 92932 |
| 2024-07-02 | 14.52 | $756.00 | 410 |
| 2024-07-01 | 14.63 | $852.00 | 339 |
| 2024-06-28 | 14.67 | $948.00 | 342 |
| 2024-06-27 | 14.65 | $996.00 | 585 |
| 2024-06-26 | 14.60 | $1104.00 | 2568 |
| 2024-06-25 | 14.55 | $1704.00 | 17170 |
| 2024-06-24 | 14.23 | $1338.00 | 280 |
| 2024-06-21 | 14.37 | $1188.00 | 244 |
| 2024-06-20 | 14.50 | $1278.00 | 327 |
| 2024-06-18 | 14.59 | $1452.00 | 323 |
| 2024-06-17 | 14.61 | $1740.00 | 1316 |
| 2024-06-14 | 14.48 | $1674.00 | 16545 |
| 2024-06-13 | 14.32 | $2172.00 | 196 |
| 2024-06-12 | 14.61 | $1878.00 | 94 |
| 2024-06-11 | 14.75 | $2070.00 | 163 |
| 2024-06-10 | 14.90 | $2190.00 | 392 |
| 2024-06-07 | 15.15 | $3030.00 | 138 |
| 2024-06-06 | 15.90 | $3210.00 | 280 |
| 2024-06-05 | 16.69 | $3234.00 | 661 |
| 2024-06-04 | 17.52 | $3867.00 | 150 |
| 2024-06-03 | 18.02 | $3900.00 | 315 |
| 2024-05-31 | 18.49 | $6486.00 | 19 |
| 2024-05-30 | 17.46 | $6528.00 | 60 |
| 2024-05-29 | 16.28 | $6339.00 | 145 |
| 2024-05-28 | 15.05 | $6147.00 | 19 |
| 2024-05-24 | 14.15 | $6285.00 | 165 |
| 2024-05-23 | 13.13 | $6456.00 | 3 |
| 2024-05-22 | 13.79 | $6207.00 | 4 |
| 2024-05-21 | 14.45 | $6450.00 | 5 |
| 2024-05-20 | 15.14 | $6480.00 | 4 |
| 2024-05-17 | 15.87 | $6510.00 | 7 |
| 2024-05-16 | 16.42 | $6747.00 | 11 |
| 2024-05-15 | 17.19 | $5988.00 | 6 |
| 2024-05-14 | 17.84 | $6231.00 | 6 |
| 2024-05-13 | 18.62 | $6120.00 | 11 |
| 2024-05-10 | 19.44 | $5868.00 | 12 |
| 2024-05-09 | 20.03 | $6270.00 | 22 |
| 2024-05-08 | 20.88 | $7200.00 | 114 |
| 2024-05-07 | 21.86 | $6510.00 | 9 |
| 2024-05-06 | 22.22 | $6060.00 | 4 |
| 2024-05-03 | 22.36 | $6633.00 | 3 |
| 2024-05-02 | 22.67 | $6465.48 | 4 |
| 2024-05-01 | 22.99 | $6540.00 | 2 |
| 2024-04-30 | 23.11 | $6340.56 | 2 |
| 2024-04-29 | 23.24 | $6450.00 | 2 |
| 2024-04-26 | 23.25 | $6450.00 | 4 |
| 2024-04-25 | 23.27 | $6120.00 | 4 |
| 2024-04-24 | 23.17 | $6420.00 | 3 |
| 2024-04-23 | 23.13 | $6300.00 | 5 |
| 2024-04-22 | 22.98 | $5973.00 | 3 |
| 2024-04-19 | 22.72 | $6060.00 | 3 |
| 2024-04-18 | 22.46 | $6120.00 | 5 |
| 2024-04-17 | 22.03 | $6132.00 | 7 |
| 2024-04-16 | 21.53 | $6255.00 | 12 |
| 2024-04-15 | 21.18 | $7323.00 | 4 |
| 2024-04-12 | 21.07 | $7302.00 | 7 |
| 2024-04-11 | 20.75 | $7200.00 | 5 |
| 2024-04-10 | 20.42 | $6954.00 | 5 |
| 2024-04-09 | 19.89 | $6870.00 | 9 |
| 2024-04-08 | 19.36 | $6720.00 | 27 |
| 2024-04-05 | 18.80 | $7758.00 | 9 |
| 2024-04-04 | 18.47 | $8445.00 | 2 |
| 2024-04-03 | 18.39 | $8773.56 | 8 |
| 2024-04-02 | 18.32 | $9225.00 | 10 |
| 2024-04-01 | 18.42 | $10794.00 | 4 |
| 2024-03-28 | 19.03 | $10860.00 | 6 |
| 2024-03-27 | 19.74 | $11100.00 | 4 |
| 2024-03-26 | 20.31 | $11250.00 | 1 |
| 2024-03-25 | 21.07 | $11340.00 | 4 |
| 2024-03-22 | 21.87 | $11340.00 | 3 |
| 2024-03-21 | 22.71 | $10542.00 | 2 |
| 2024-03-20 | 23.60 | $10854.00 | 8 |
| 2024-03-19 | 24.55 | $10380.00 | 5 |
| 2024-03-18 | 24.92 | $10977.00 | 1 |
| 2024-03-15 | 25.48 | $10689.00 | 4 |
| 2024-03-14 | 26.06 | $11970.00 | 7 |
| 2024-03-13 | 26.66 | $11571.00 | 6 |
| 2024-03-12 | 27.76 | $12987.00 | 5 |
| 2024-03-11 | 29.18 | $13071.00 | 12 |
| 2024-03-08 | 30.60 | $12897.00 | 6 |
| 2024-03-07 | 32.09 | $13170.00 | 12 |
| 2024-03-06 | 33.66 | $13467.00 | 35 |
| 2024-03-05 | 35.28 | $11625.00 | 18 |
| 2024-03-04 | 36.51 | $11088.00 | 26 |
| 2024-03-01 | 37.52 | $9300.00 | 42 |
| 2024-02-29 | 38.19 | $8340.00 | 6 |
| 2024-02-28 | 38.30 | $7827.00 | 6 |
| 2024-02-27 | 38.36 | $7749.00 | 5 |
| 2024-02-26 | 38.30 | $7530.00 | 5 |
| 2024-02-23 | 38.24 | $8040.00 | 10 |
| 2024-02-22 | 38.17 | $8250.00 | 5 |
| 2024-02-21 | 38.18 | $8589.00 | 5 |
| 2024-02-20 | 38.22 | $8700.00 | 7 |
| 2024-02-16 | 38.26 | $8550.00 | 7 |
| 2024-02-15 | 38.21 | $8490.00 | 8 |
| 2024-02-14 | 38.17 | $8250.00 | 5 |
| 2024-02-13 | 38.13 | $8490.00 | 12 |
| 2024-02-12 | 38.09 | $9000.00 | 23 |
| 2024-02-09 | 38.06 | $8340.00 | 8 |
| 2024-02-08 | 37.78 | $7584.00 | 8 |
| 2024-02-07 | 37.37 | $7323.00 | 37 |
| 2024-02-06 | 36.93 | $8115.00 | 124 |
| 2024-02-05 | 36.52 | $7851.00 | 13 |
| 2024-02-02 | 35.77 | $7500.00 | 19 |
| 2024-02-01 | 34.91 | $7575.00 | 10 |
| 2024-01-31 | 33.94 | $7440.00 | 31 |
| 2024-01-30 | 32.92 | $7200.00 | 124 |
| 2024-01-29 | 31.85 | $9954.00 | 42 |
| 2024-01-26 | 30.84 | $12591.00 | 30 |
| 2024-01-25 | 29.90 | $14106.00 | 11 |
| 2024-01-24 | 29.10 | $16869.00 | 4 |
| 2024-01-23 | 28.34 | $16860.00 | 5 |
| 2024-01-22 | 27.61 | $19056.00 | 15 |
| 2024-01-19 | 26.89 | $23397.00 | 9 |
| 2024-01-18 | 26.36 | $20805.00 | 8 |
| 2024-01-17 | 25.30 | $21195.00 | 6 |
| 2024-01-16 | 24.32 | $21612.00 | 12 |
| 2024-01-12 | 23.29 | $28050.00 | 4 |
| 2024-01-11 | 22.59 | $30300.00 | 3 |
| 2024-01-10 | 22.02 | $32100.00 | 1 |
| 2024-01-09 | 21.63 | $34500.00 | 1 |
| 2024-01-08 | 21.36 | $36600.00 | 1 |
| 2024-01-05 | 21.09 | $35700.00 | 0 |
| 2024-01-04 | 20.94 | $34500.00 | 1 |
| 2024-01-03 | 20.66 | $34500.00 | 1 |
| 2024-01-02 | 20.38 | $35700.00 | 2 |
| 2023-12-29 | 20.25 | $38100.00 | 1 |
| 2023-12-28 | 20.21 | $37800.00 | 1 |
| 2023-12-27 | 20.21 | $38400.00 | 4 |
| 2023-12-26 | 20.20 | $38400.00 | 5 |
| 2023-12-22 | 20.20 | $36300.00 | 3 |
| 2023-12-21 | 19.75 | $35100.00 | 13 |
| 2023-12-20 | 19.27 | $29700.00 | 13 |
| 2023-12-19 | 18.76 | $38700.00 | 10 |
| 2023-12-18 | 18.41 | $39900.00 | 19 |
| 2023-12-15 | 18.13 | $51900.00 | 5 |
| 2023-12-14 | 19.06 | $52800.00 | 2 |
| 2023-12-13 | 19.68 | $51900.00 | 4 |
| 2023-12-12 | 20.34 | $54900.00 | 2 |
| 2023-12-11 | 21.38 | $57000.00 | 2 |
| 2023-12-08 | 22.45 | $62100.00 | 2 |
| 2023-12-07 | 23.32 | $63000.00 | 1 |
| 2023-12-06 | 24.01 | $63000.00 | 2 |
| 2023-12-05 | 24.56 | $63600.00 | 2 |
| 2023-12-04 | 24.98 | $65400.00 | 1 |
| 2023-12-01 | 25.48 | $65400.00 | 1 |
| 2023-11-30 | 26.03 | $62400.00 | 1 |
| 2023-11-29 | 26.66 | $61800.00 | 2 |
| 2023-11-28 | 27.32 | $63000.00 | 2 |
| 2023-11-27 | 28.02 | $68700.00 | 1 |
| 2023-11-24 | 27.92 | $71400.00 | 2 |
| 2023-11-22 | 27.81 | $67500.00 | 8 |
| 2023-11-21 | 27.69 | $62700.00 | 5 |
| 2023-11-20 | 27.89 | $73800.00 | 4 |
| 2023-11-17 | 27.09 | $80100.00 | 6 |
| 2023-11-16 | 26.34 | $63000.00 | 6 |
| 2023-11-15 | 26.16 | $57600.00 | 2 |
| 2023-11-14 | 26.45 | $50100.00 | 2 |
| 2023-11-13 | 27.29 | $49800.00 | 1 |
| 2023-11-10 | 28.36 | $43500.00 | 1 |
| 2023-11-09 | 29.67 | $43800.00 | 1 |
| 2023-11-08 | 31.05 | $48600.00 | 2 |
| 2023-11-07 | 32.39 | $50400.00 | 3 |
| 2023-11-06 | 33.78 | $57600.00 | 2 |
| 2023-11-03 | 34.11 | $60000.00 | 2 |
| 2023-11-02 | 34.34 | $58500.00 | 2 |
| 2023-11-01 | 34.59 | $59700.00 | 1 |
| 2023-10-31 | 34.55 | $62100.00 | 2 |
| 2023-10-30 | 34.51 | $60300.00 | 1 |
| 2023-10-27 | 34.68 | $56700.00 | 4 |
| 2023-10-26 | 34.85 | $59400.00 | 7 |
| 2023-10-25 | 35.01 | $74400.00 | 8 |
| 2023-10-24 | 33.51 | $72000.00 | 5 |
| 2023-10-23 | 32.34 | $63000.00 | 3 |
| 2023-10-20 | 31.47 | $60600.00 | 7 |
| 2023-10-19 | 30.55 | $59400.00 | 4 |
| 2023-10-18 | 29.96 | $53400.00 | 7 |
| 2023-10-17 | 29.33 | $48000.00 | 5 |
| 2023-10-16 | 29.37 | $48600.00 | 13 |
| 2023-10-13 | 29.54 | $40500.00 | 4 |
| 2023-10-12 | 30.56 | $34500.00 | 1 |
| 2023-10-11 | 31.47 | $35400.00 | 1 |
| 2023-10-10 | 32.42 | $32100.00 | 0 |
| 2023-10-09 | 32.48 | $30906.00 | 1 |
| 2023-10-06 | 32.55 | $31500.00 | 1 |
| 2023-10-05 | 32.69 | $32700.00 | 1 |
| 2023-10-04 | 32.99 | $32400.00 | 0 |
| 2023-10-03 | 33.31 | $34200.00 | 2 |
| 2023-10-02 | 33.68 | $34200.00 | 1 |
| 2023-09-29 | 33.42 | $34200.00 | 1 |
| 2023-09-28 | 33.14 | $33000.00 | 2 |
| 2023-09-27 | 32.22 | $30600.00 | 2 |
| 2023-09-26 | 31.25 | $32700.00 | 1 |
| 2023-09-25 | 30.34 | $33900.00 | 1 |
| 2023-09-22 | 29.51 | $35100.00 | 1 |
| 2023-09-21 | 28.77 | $36600.00 | 1 |
| 2023-09-20 | 28.08 | $38100.00 | 0 |
| 2023-09-19 | 27.50 | $38700.00 | 1 |
| 2023-09-18 | 26.89 | $42600.00 | 1 |
| 2023-09-15 | 26.49 | $45000.00 | 1 |
| 2023-09-14 | 26.21 | $43500.00 | 1 |
| 2023-09-13 | 26.04 | $45300.00 | 1 |
| 2023-09-12 | 26.04 | $44100.00 | 0 |
| 2023-09-11 | 25.93 | $43500.00 | 1 |
| 2023-09-08 | 25.75 | $44400.00 | 1 |
| 2023-09-07 | 25.59 | $46200.00 | 2 |
| 2023-09-06 | 25.42 | $46800.00 | 2 |
| 2023-09-05 | 25.40 | $47400.00 | 4 |
| 2023-09-01 | 25.43 | $50700.00 | 1 |
| 2023-08-31 | 25.90 | $51300.00 | 1 |
| 2023-08-30 | 26.39 | $51300.00 | 1 |
| 2023-08-29 | 26.95 | $52500.00 | 2 |
| 2023-08-28 | 27.53 | $55500.00 | 4 |
| 2023-08-25 | 28.45 | $57000.00 | 4 |
| 2023-08-24 | 29.23 | $52500.00 | 2 |
| 2023-08-23 | 29.43 | $51300.00 | 11 |
| 2023-08-22 | 29.55 | $52200.00 | 118 |
| 2023-08-21 | 29.68 | $36600.00 | 17 |
| 2023-08-18 | 29.82 | $54300.00 | 1 |
| 2023-08-17 | 31.05 | $56400.00 | 1 |
| 2023-08-16 | 32.34 | $54600.00 | 2 |
| 2023-08-15 | 33.87 | $51300.00 | 3 |
| 2023-08-14 | 35.65 | $53100.00 | 9 |
| 2023-08-11 | 37.16 | $60900.00 | 2 |
| 2023-08-10 | 37.78 | $60600.00 | 5 |
| 2023-08-09 | 38.23 | $64200.00 | 1 |
| 2023-08-08 | 38.12 | $63600.00 | 3 |
| 2023-08-07 | 37.99 | $64800.00 | 5 |
| 2023-08-04 | 37.86 | $68100.00 | 6 |
| 2023-08-03 | 37.80 | $65700.00 | 4 |
| 2023-08-02 | 37.83 | $65400.00 | 2 |
| 2023-08-01 | 37.92 | $64200.00 | 3 |
| 2023-07-31 | 38.02 | $67800.00 | 6 |
| 2023-07-28 | 38.05 | $64350.00 | 3 |
| 2023-07-27 | 38.45 | $61800.00 | 2 |
| 2023-07-26 | 38.97 | $61800.00 | 1 |
| 2023-07-25 | 39.58 | $61800.00 | 4 |
| 2023-07-24 | 40.22 | $64500.00 | 1 |
| 2023-07-21 | 40.39 | $64800.00 | 2 |
| 2023-07-20 | 40.57 | $64200.00 | 2 |
| 2023-07-19 | 40.76 | $65100.00 | 3 |
| 2023-07-18 | 40.98 | $63000.00 | 3 |
| 2023-07-17 | 41.32 | $64200.00 | 4 |
| 2023-07-14 | 41.56 | $64200.00 | 5 |
| 2023-07-13 | 41.60 | $67500.00 | 4 |
| 2023-07-12 | 41.33 | $69300.00 | 6 |
| 2023-07-11 | 41.09 | $69600.00 | 11 |
| 2023-07-10 | 40.84 | $72900.00 | 9 |
| 2023-07-07 | 40.75 | $66600.00 | 7 |
| 2023-07-06 | 40.98 | $65700.00 | 5 |
| 2023-07-05 | 41.30 | $67200.00 | 3 |
| 2023-07-03 | 41.60 | $66900.00 | 2 |
| 2023-06-30 | 41.69 | $66900.00 | 5 |
| 2023-06-29 | 41.84 | $64800.00 | 5 |
| 2023-06-28 | 42.01 | $60300.00 | 6 |
| 2023-06-27 | 42.30 | $60900.00 | 6 |
| 2023-06-26 | 42.41 | $63900.00 | 4 |
| 2023-06-23 | 42.29 | $70500.00 | 4 |
| 2023-06-22 | 41.79 | $72300.00 | 6 |
| 2023-06-21 | 41.25 | $68100.00 | 3 |
| 2023-06-20 | 40.81 | $69300.00 | 4 |
| 2023-06-16 | 40.34 | $64800.00 | 11 |
| 2023-06-15 | 39.88 | $64800.00 | 11 |
| 2023-06-14 | 39.47 | $65400.00 | 16 |
| 2023-06-13 | 39.02 | $60000.00 | 6 |
| 2023-06-12 | 38.87 | $60900.00 | 4 |
| 2023-06-09 | 38.51 | $64200.00 | 13 |
| 2023-06-08 | 38.14 | $69300.00 | 16 |
| 2023-06-07 | 37.16 | $80400.00 | 15 |
| 2023-06-06 | 36.13 | $78900.00 | 28 |
| 2023-06-05 | 34.95 | $71100.00 | 18 |
| 2023-06-02 | 34.04 | $69300.00 | 316 |
| 2023-06-01 | 33.08 | $54300.00 | 8 |
| 2023-05-31 | 33.01 | $55200.00 | 7 |
| 2023-05-30 | 32.95 | $52500.00 | 7 |
| 2023-05-26 | 32.93 | $55203.00 | 6 |
| 2023-05-25 | 32.43 | $59700.00 | 8 |
| 2023-05-24 | 31.91 | $59700.00 | 9 |
| 2023-05-23 | 31.36 | $56700.00 | 15 |
| 2023-05-22 | 30.87 | $53100.00 | 182 |
| 2023-05-19 | 30.36 | $47700.00 | 56 |
| 2023-05-18 | 30.35 | $40500.00 | 73 |
| 2023-05-17 | 30.35 | $38400.00 | 2 |
| 2023-05-16 | 30.75 | $37200.00 | 7 |
| 2023-05-15 | 31.17 | $41700.00 | 8 |
| 2023-05-12 | 31.45 | $41400.00 | 4 |
| 2023-05-11 | 31.70 | $43200.00 | 8 |
| 2023-05-10 | 31.82 | $47700.00 | 2 |
| 2023-05-09 | 31.67 | $49800.00 | 6 |
| 2023-05-08 | 31.52 | $47100.00 | 5 |
| 2023-05-05 | 31.41 | $50100.00 | 13 |
| 2023-05-04 | 31.29 | $48900.00 | 17 |
| 2023-05-03 | 31.04 | $57600.00 | 302 |
| 2023-05-02 | 30.66 | $45600.00 | 9 |
| 2023-05-01 | 30.75 | $48300.00 | 12 |
| 2023-04-28 | 30.70 | $45300.00 | 15 |
| 2023-04-27 | 30.66 | $51600.00 | 22 |
| 2023-04-26 | 30.41 | $51000.00 | 25 |
| 2023-04-25 | 30.27 | $53400.00 | 32 |
| 2023-04-24 | 29.79 | $55500.00 | 50 |
| 2023-04-21 | 29.28 | $56700.00 | 119 |
| 2023-04-20 | 28.68 | $78600.00 | 2379 |
| 2023-04-19 | 27.53 | $53100.00 | 194 |
| 2023-04-18 | 26.70 | $61200.00 | 122 |
| 2023-04-17 | 25.48 | $82500.00 | 1397 |
| 2023-04-14 | 22.99 | $70500.00 | 1670 |
| 2023-04-13 | 20.73 | $20550.00 | 5 |
| 2023-04-12 | 21.56 | $20430.00 | 11 |
| 2023-04-11 | 22.43 | $21006.00 | 15 |
| 2023-04-10 | 23.42 | $22476.00 | 31 |
| 2023-04-06 | 24.47 | $22503.00 | 422 |
| 2023-04-05 | 25.64 | $25980.00 | 1 |
| 2023-04-04 | 24.75 | $27600.00 | 2 |
| 2023-04-03 | 23.95 | $29400.00 | 2 |
| 2023-03-31 | 23.15 | $30000.00 | 2 |
| 2023-03-30 | 22.35 | $29400.00 | 4 |
| 2023-03-29 | 21.65 | $29886.00 | 3 |
| 2023-03-28 | 20.91 | $29700.00 | 3 |
| 2023-03-27 | 20.20 | $32700.00 | 1 |
| 2023-03-24 | 19.52 | $34200.00 | 1 |
| 2023-03-23 | 18.93 | $31500.00 | 1 |
| 2023-03-22 | 18.23 | $33300.00 | 1 |
| 2023-03-21 | 17.58 | $33000.00 | 1 |
| 2023-03-20 | 16.92 | $32700.00 | 1 |
| 2023-03-17 | 16.01 | $33600.00 | 2 |
| 2023-03-16 | 15.18 | $35400.00 | 2 |
| 2023-03-15 | 14.54 | $37200.00 | 1 |
| 2023-03-14 | 13.94 | $37800.00 | 1 |
| 2023-03-13 | 13.38 | $39900.00 | 1 |
| 2023-03-10 | 12.89 | $37500.00 | 3 |
| 2023-03-09 | 12.37 | $40500.00 | 1 |
| 2023-03-08 | 12.20 | $44100.00 | 5 |
| 2023-03-07 | 12.18 | $48600.00 | 1 |
| 2023-03-06 | 12.73 | $50700.00 | 1 |
| 2023-03-03 | 13.31 | $51600.00 | 1 |
| 2023-03-02 | 13.91 | $49800.00 | 1 |
| 2023-03-01 | 14.47 | $53100.00 | 2 |
| 2023-02-28 | 14.92 | $55500.00 | 11 |
| 2023-02-27 | 15.40 | $48000.00 | 2 |
| 2023-02-24 | 15.66 | $49500.00 | 1 |
| 2023-02-23 | 15.26 | $47700.00 | 1 |
| 2023-02-22 | 14.84 | $48960.00 | 1 |
| 2023-02-21 | 14.42 | $50100.00 | 2 |
| 2023-02-17 | 14.03 | $50100.00 | 1 |
| 2023-02-16 | 13.29 | $52200.00 | 1 |
| 2023-02-15 | 12.64 | $51600.00 | 2 |
| 2023-02-14 | 11.96 | $54000.00 | 1 |
| 2023-02-13 | 11.63 | $60222.00 | 0 |
| 2023-02-10 | 11.57 | $57300.00 | 2 |
| 2023-02-09 | 11.52 | $60600.00 | 2 |
| 2023-02-08 | 11.50 | $62400.00 | 1 |
| 2023-02-07 | 11.83 | $64800.00 | 3 |
| 2023-02-06 | 12.27 | $70350.00 | 2 |
| 2023-02-03 | 12.73 | $73500.00 | 3 |
| 2023-02-02 | 13.21 | $67200.00 | 1 |
| 2023-02-01 | 13.49 | $68100.00 | 1 |
| 2023-01-31 | 13.72 | $66300.00 | 1 |
| 2023-01-30 | 13.95 | $67500.00 | 1 |
| 2023-01-27 | 14.30 | $67500.00 | 1 |
| 2023-01-26 | 14.66 | $72270.00 | 1 |
| 2023-01-25 | 15.08 | $71700.00 | 2 |
| 2023-01-24 | 15.35 | $68700.00 | 1 |
| 2023-01-23 | 15.62 | $69600.00 | 1 |
| 2023-01-20 | 15.91 | $66300.00 | 1 |
| 2023-01-19 | 16.22 | $71700.00 | 0 |
| 2023-01-18 | 16.62 | $70200.00 | 1 |
| 2023-01-17 | 17.12 | $75600.00 | 1 |
| 2023-01-13 | 17.68 | $72000.00 | 1 |
| 2023-01-12 | 18.29 | $74700.00 | 2 |
| 2023-01-11 | 19.05 | $81300.00 | 1 |
| 2023-01-10 | 20.00 | $81900.00 | 0 |
| 2023-01-09 | 20.91 | $82200.00 | 1 |
| 2023-01-06 | 21.78 | $87000.00 | 2 |
| 2023-01-05 | 22.70 | $87300.00 | 1 |
| 2023-01-04 | 23.42 | $92400.00 | 2 |
| 2023-01-03 | 24.59 | $79800.00 | 2 |
| 2022-12-30 | 25.37 | $72000.00 | 1 |
| 2022-12-29 | 25.88 | $67200.00 | 1 |
| 2022-12-28 | 26.43 | $64500.00 | 0 |
| 2022-12-27 | 26.38 | $64200.00 | 0 |
| 2022-12-23 | 26.32 | $65700.00 | 0 |
| 2022-12-22 | 26.20 | $63000.00 | 1 |
| 2022-12-21 | 26.06 | $74700.00 | 1 |
| 2022-12-20 | 26.25 | $83400.00 | 1 |
| 2022-12-19 | 26.79 | $88200.00 | 1 |
| 2022-12-16 | 27.30 | $87930.00 | 2 |
| 2022-12-15 | 27.85 | $76500.00 | 1 |
| 2022-12-14 | 28.05 | $75600.00 | 1 |
| 2022-12-13 | 27.90 | $70200.00 | 1 |
| 2022-12-12 | 27.75 | $75000.00 | 3 |
| 2022-12-09 | 27.64 | $83700.00 | 1 |
| 2022-12-08 | 27.33 | $70500.00 | 1 |
| 2022-12-07 | 26.40 | $71100.00 | 1 |
| 2022-12-06 | 25.42 | $75300.00 | 2 |
| 2022-12-05 | 24.50 | $76200.00 | 2 |
| 2022-12-02 | 23.61 | $82800.00 | 3 |
| 2022-12-01 | 22.78 | $87000.00 | 5 |
| 2022-11-30 | 21.98 | $90900.00 | 5 |
| 2022-11-29 | 21.15 | $121500.00 | 3 |
| 2022-11-28 | 21.03 | $150390.00 | 1 |
| 2022-11-25 | 21.60 | $189000.00 | 0 |
| 2022-11-23 | 21.07 | $196650.00 | 0 |
| 2022-11-22 | 20.55 | $189000.00 | 0 |
| 2022-11-21 | 20.01 | $186300.00 | 0 |
| 2022-11-18 | 19.47 | $180000.00 | 0 |
| 2022-11-17 | 19.31 | $175500.00 | 0 |
| 2022-11-16 | 19.14 | $176760.00 | 0 |
| 2022-11-15 | 19.15 | $171090.00 | 0 |
| 2022-11-14 | 18.79 | $174960.00 | 0 |
| 2022-11-11 | 18.56 | $170100.00 | 0 |
| 2022-11-10 | 18.51 | $167310.00 | 0 |
| 2022-11-09 | 18.45 | $166275.00 | 0 |
| 2022-11-08 | 18.39 | $171180.00 | 0 |
| 2022-11-07 | 18.01 | $171090.00 | 0 |
| 2022-11-04 | 17.62 | $171450.00 | 0 |
| 2022-11-03 | 16.98 | $180000.00 | 0 |
| 2022-11-02 | 16.31 | $179820.00 | 0 |
| 2022-11-01 | 15.60 | $153000.00 | 0 |
| 2022-10-31 | 15.28 | $144000.00 | 0 |
| 2022-10-28 | 15.26 | $162000.00 | 0 |
| 2022-10-27 | 14.66 | $157950.00 | 0 |
| 2022-10-26 | 14.09 | $165780.00 | 0 |
| 2022-10-25 | 13.49 | $166140.00 | 0 |
| 2022-10-24 | 12.85 | $156645.00 | 0 |
| 2022-10-21 | 13.05 | $166950.00 | 0 |
| 2022-10-20 | 12.51 | $167580.00 | 0 |
| 2022-10-19 | 12.57 | $171090.00 | 0 |
| 2022-10-18 | 12.57 | $167490.00 | 0 |
| 2022-10-17 | 12.58 | $174600.00 | 0 |
| 2022-10-14 | 12.19 | $184320.00 | 0 |
| 2022-10-13 | 11.50 | $181890.00 | 0 |
| 2022-10-12 | 11.03 | $188819.16 | 0 |
| 2022-10-11 | 10.54 | $185850.00 | 0 |
| 2022-10-10 | 10.03 | $178740.00 | 0 |
| 2022-10-07 | 10.26 | $173430.00 | 0 |
| 2022-10-06 | 10.51 | $169020.00 | 0 |
| 2022-10-05 | 11.01 | $164160.00 | 0 |
| 2022-10-04 | 11.53 | $163170.00 | 0 |
| 2022-10-03 | 11.89 | $162000.00 | 0 |
| 2022-09-30 | 12.27 | $161100.00 | 0 |
| 2022-09-29 | 12.89 | $169740.00 | 0 |
| 2022-09-28 | 13.54 | $175590.00 | 0 |
| 2022-09-27 | 13.85 | $171090.00 | 0 |
| 2022-09-26 | 14.18 | $175410.00 | 0 |
| 2022-09-23 | 13.36 | $172620.00 | 0 |
| 2022-09-22 | 12.49 | $171540.00 | 0 |
| 2022-09-21 | 11.58 | $194850.00 | 1 |
| 2022-09-20 | 10.63 | $201240.00 | 0 |
| 2022-09-19 | 11.15 | $202500.00 | 0 |
| 2022-09-16 | 11.71 | $214200.00 | 0 |
| 2022-09-15 | 11.29 | $221400.00 | 0 |
| 2022-09-14 | 10.57 | $216000.00 | 2 |
| 2022-09-13 | 9.82 | $218880.00 | 1 |
| 2022-09-12 | 9.47 | $211500.00 | 0 |
| 2022-09-09 | 9.71 | $210780.00 | 0 |
| 2022-09-08 | 9.97 | $212400.00 | 0 |
| 2022-09-07 | 10.23 | $216000.00 | 0 |
| 2022-09-06 | 10.26 | $214920.00 | 0 |
| 2022-09-02 | 10.41 | $223020.00 | 0 |
| 2022-09-01 | 10.58 | $216450.00 | 1 |
| 2022-08-31 | 10.75 | $219960.00 | 1 |
| 2022-08-30 | 10.94 | $226890.00 | 0 |
| 2022-08-29 | 10.88 | $233190.96 | 0 |
| 2022-08-26 | 10.82 | $231660.00 | 0 |
| 2022-08-25 | 10.71 | $237600.00 | 0 |
| 2022-08-24 | 10.60 | $229410.00 | 0 |
| 2022-08-23 | 10.66 | $222660.00 | 0 |
| 2022-08-22 | 11.15 | $216450.00 | 0 |
| 2022-08-19 | 11.54 | $222300.00 | 0 |
| 2022-08-18 | 11.96 | $221850.00 | 0 |
| 2022-08-17 | 12.40 | $220500.00 | 0 |
| 2022-08-16 | 12.89 | $216000.00 | 0 |
| 2022-08-15 | 13.01 | $233010.00 | 0 |
| 2022-08-12 | 12.72 | $230040.00 | 0 |
| 2022-08-11 | 12.71 | $233550.00 | 0 |
| 2022-08-10 | 12.71 | $226080.00 | 0 |
| 2022-08-09 | 12.71 | $225180.00 | 0 |
| 2022-08-08 | 12.71 | $232830.00 | 1 |
| 2022-08-05 | 12.85 | $203580.00 | 0 |
| 2022-08-04 | 13.47 | $207000.00 | 0 |
| 2022-08-03 | 13.91 | $197640.00 | 0 |
| 2022-08-02 | 13.77 | $191880.00 | 0 |
| 2022-08-01 | 13.62 | $198000.00 | 0 |
| 2022-07-29 | 13.57 | $197730.00 | 0 |
| 2022-07-28 | 13.17 | $194490.00 | 0 |
| 2022-07-27 | 12.90 | $198000.00 | 0 |
| 2022-07-26 | 12.62 | $185670.00 | 1 |
| 2022-07-25 | 12.33 | $207000.00 | 0 |
| 2022-07-22 | 12.56 | $202050.00 | 0 |
| 2022-07-21 | 12.87 | $209700.00 | 1 |
| 2022-07-20 | 13.20 | $207000.00 | 0 |
| 2022-07-19 | 13.63 | $210599.16 | 0 |
| 2022-07-18 | 14.07 | $213930.00 | 1 |
| 2022-07-15 | 14.54 | $243000.00 | 1 |
| 2022-07-14 | 15.20 | $233010.00 | 1 |
| 2022-07-13 | 15.47 | $238590.00 | 0 |
| 2022-07-12 | 15.42 | $244710.00 | 0 |
| 2022-07-11 | 15.21 | $239040.96 | 0 |
| 2022-07-08 | 15.00 | $255690.96 | 0 |
| 2022-07-07 | 14.37 | $254070.00 | 1 |
| 2022-07-06 | 13.71 | $234180.00 | 0 |
| 2022-07-05 | 13.34 | $234990.00 | 0 |
| 2022-07-01 | 12.96 | $238500.00 | 1 |
| 2022-06-30 | 12.55 | $252000.00 | 2 |
| 2022-06-29 | 11.85 | $247410.00 | 1 |
| 2022-06-28 | 11.27 | $236610.00 | 1 |
| 2022-06-27 | 10.74 | $238860.00 | 1 |
| 2022-06-24 | 10.18 | $238320.00 | 1 |
| 2022-06-23 | 9.58 | $250110.00 | 14 |
| 2022-06-22 | 8.72 | $252000.00 | 0 |
| 2022-06-21 | 9.02 | $243000.00 | 0 |
| 2022-06-17 | 9.20 | $252000.00 | 0 |
| 2022-06-16 | 9.62 | $245430.00 | 0 |
| 2022-06-15 | 9.77 | $245430.00 | 0 |
| 2022-06-14 | 9.99 | $240300.00 | 0 |
| 2022-06-13 | 10.22 | $241560.00 | 0 |
| 2022-06-10 | 10.46 | $258075.00 | 0 |
| 2022-06-09 | 10.87 | $279000.00 | 0 |
| 2022-06-08 | 10.92 | $276480.00 | 0 |
| 2022-06-07 | 10.98 | $279000.00 | 0 |
| 2022-06-06 | 10.87 | $287100.00 | 1 |
| 2022-06-03 | 10.91 | $291600.00 | 1 |
| 2022-06-02 | 10.77 | $285840.00 | 1 |
| 2022-06-01 | 10.75 | $270000.00 | 0 |
| 2022-05-31 | 11.17 | $272880.00 | 1 |
| 2022-05-27 | 11.58 | $265410.00 | 1 |
| 2022-05-26 | 11.87 | $283500.00 | 1 |
| 2022-05-25 | 12.34 | $268020.00 | 1 |
| 2022-05-24 | 12.94 | $254160.00 | 0 |
| 2022-05-23 | 13.23 | $257490.00 | 1 |
| 2022-05-20 | 13.61 | $248400.00 | 0 |
| 2022-05-19 | 14.31 | $261000.00 | 0 |
| 2022-05-18 | 14.87 | $257490.00 | 1 |
| 2022-05-17 | 15.47 | $255060.00 | 0 |
| 2022-05-16 | 16.24 | $255600.00 | 1 |
| 2022-05-13 | 17.06 | $260820.00 | 1 |
| 2022-05-12 | 17.84 | $247050.00 | 0 |
| 2022-05-11 | 18.54 | $247860.00 | 0 |
| 2022-05-10 | 19.43 | $270000.00 | 0 |
| 2022-05-09 | 20.17 | $265680.00 | 1 |
| 2022-05-06 | 20.94 | $282960.00 | 0 |
| 2022-05-05 | 21.19 | $294660.00 | 0 |
| 2022-05-04 | 21.34 | $313470.00 | 0 |
| 2022-05-03 | 21.10 | $315000.00 | 0 |
| 2022-05-02 | 20.84 | $298980.00 | 0 |
| 2022-04-29 | 20.69 | $304380.00 | 0 |
| 2022-04-28 | 20.41 | $300600.00 | 1 |
| 2022-04-27 | 20.63 | $295380.00 | 1 |
| 2022-04-26 | 20.87 | $295110.00 | 0 |
| 2022-04-25 | 21.48 | $296910.00 | 0 |
| 2022-04-22 | 22.12 | $301500.00 | 0 |
| 2022-04-21 | 22.80 | $289350.00 | 1 |
| 2022-04-20 | 23.44 | $312030.00 | 0 |
| 2022-04-19 | 23.64 | $320220.00 | 1 |
| 2022-04-18 | 23.76 | $310500.00 | 1 |
| 2022-04-14 | 23.89 | $351090.00 | 2 |
| 2022-04-13 | 23.33 | $387000.00 | 3 |
| 2022-04-12 | 22.60 | $360000.00 | 2 |
| 2022-04-11 | 22.11 | $348030.00 | 2 |
| 2022-04-08 | 21.60 | $323910.00 | 2 |
| 2022-04-07 | 21.25 | $355500.00 | 2 |
| 2022-04-06 | 20.44 | $381510.00 | 4 |
| 2022-04-05 | 19.75 | $341730.00 | 8 |
| 2022-04-04 | 19.01 | $297990.00 | 0 |
| 2022-04-01 | 19.03 | $306000.00 | 0 |
| 2022-03-31 | 18.77 | $306900.00 | 0 |
| 2022-03-30 | 18.40 | $308610.00 | 0 |
| 2022-03-29 | 18.01 | $306090.00 | 0 |
| 2022-03-28 | 17.70 | $291600.00 | 1 |
| 2022-03-25 | 17.52 | $301410.00 | 1 |
| 2022-03-24 | 17.27 | $308430.00 | 1 |
| 2022-03-23 | 16.80 | $298890.00 | 1 |
| 2022-03-22 | 16.43 | $306000.00 | 1 |
| 2022-03-21 | 16.04 | $289800.00 | 1 |
| 2022-03-18 | 15.63 | $297000.00 | 2 |
| 2022-03-17 | 15.15 | $285300.00 | 1 |
| 2022-03-16 | 14.97 | $284400.00 | 0 |
| 2022-03-15 | 14.95 | $288270.00 | 1 |
| 2022-03-14 | 14.95 | $274680.00 | 2 |
| 2022-03-11 | 14.93 | $303120.00 | 2 |
| 2022-03-10 | 15.03 | $254970.00 | 1 |
| 2022-03-09 | 15.66 | $255690.00 | 1 |
| 2022-03-08 | 16.32 | $235710.00 | 2 |
| 2022-03-07 | 17.05 | $239400.00 | 4 |
| 2022-03-04 | 17.67 | $282150.00 | 10 |
| 2022-03-03 | 17.91 | $328500.00 | 12 |
| 2022-03-02 | 18.11 | $298260.00 | 2 |
| 2022-03-01 | 18.24 | $298890.00 | 16 |
| 2022-02-28 | 18.38 | $351000.00 | 1 |
| 2022-02-25 | 18.90 | $306090.00 | 1 |
| 2022-02-24 | 18.98 | $286200.00 | 1 |
| 2022-02-23 | 18.81 | $304200.00 | 1 |
| 2022-02-22 | 18.81 | $305820.00 | 0 |
| 2022-02-18 | 18.71 | $303480.00 | 1 |
| 2022-02-17 | 18.60 | $298260.00 | 1 |
| 2022-02-16 | 18.24 | $299880.00 | 1 |
| 2022-02-15 | 17.88 | $315000.00 | 1 |
| 2022-02-14 | 17.51 | $304110.00 | 1 |
| 2022-02-11 | 17.11 | $319500.00 | 1 |
| 2022-02-10 | 16.78 | $351000.00 | 1 |
| 2022-02-09 | 16.65 | $376200.00 | 0 |
| 2022-02-08 | 16.64 | $365310.00 | 1 |
| 2022-02-07 | 16.63 | $388710.00 | 1 |
| 2022-02-04 | 16.77 | $396000.00 | 1 |
| 2022-02-03 | 16.94 | $418500.00 | 1 |
| 2022-02-02 | 17.23 | $449190.00 | 1 |
| 2022-02-01 | 17.82 | $521460.00 | 1 |
| 2022-01-31 | 18.60 | $540900.00 | 0 |
| 2022-01-28 | 19.38 | $525060.00 | 0 |
| 2022-01-27 | 20.39 | $513000.00 | 0 |
| 2022-01-26 | 21.31 | $568440.00 | 0 |
| 2022-01-25 | 21.90 | $558000.00 | 0 |
| 2022-01-24 | 22.51 | $574920.00 | 0 |
| 2022-01-21 | 23.24 | $598950.00 | 0 |
| 2022-01-20 | 23.55 | $639810.00 | 0 |
| 2022-01-19 | 23.62 | $672300.00 | 0 |
| 2022-01-18 | 23.48 | $675000.00 | 0 |
| 2022-01-14 | 23.38 | $688410.00 | 0 |
| 2022-01-13 | 23.33 | $653490.00 | 0 |
| 2022-01-12 | 23.15 | $665100.00 | 0 |
| 2022-01-11 | 22.98 | $647730.00 | 1 |
| 2022-01-10 | 22.81 | $647640.00 | 1 |
| 2022-01-07 | 22.96 | $670320.00 | 1 |
| 2022-01-06 | 22.95 | $684000.00 | 5 |
| 2022-01-05 | 22.72 | $945000.00 | 28 |
| 2022-01-04 | 22.01 | $719370.00 | 0 |
| 2022-01-03 | 21.92 | $694800.00 | 0 |
| 2021-12-31 | 21.81 | $632160.00 | 1 |
| 2021-12-30 | 21.36 | $683370.00 | 0 |
| 2021-12-29 | 20.98 | $644670.00 | 0 |
| 2021-12-28 | 20.48 | $681840.00 | 0 |
| 2021-12-27 | 20.17 | $723870.00 | 0 |
| 2021-12-23 | 20.08 | $780570.00 | 0 |
| 2021-12-22 | 20.42 | $800910.00 | 0 |
| 2021-12-21 | 20.91 | $820800.00 | 0 |
| 2021-12-20 | 21.50 | $801090.00 | 0 |
| 2021-12-17 | 21.08 | $810000.00 | 0 |
| 2021-12-16 | 20.82 | $819900.00 | 0 |
| 2021-12-15 | 20.61 | $828540.00 | 0 |
| 2021-12-14 | 19.91 | $864000.00 | 0 |
| 2021-12-13 | 19.23 | $878850.00 | 0 |
| 2021-12-10 | 18.85 | $918000.00 | 0 |
| 2021-12-09 | 18.63 | $900000.00 | 0 |
| 2021-12-08 | 18.40 | $909000.00 | 0 |
| 2021-12-07 | 17.66 | $892980.00 | 0 |
| 2021-12-06 | 16.77 | $846000.00 | 0 |
| 2021-12-03 | 15.82 | $895500.00 | 0 |
| 2021-12-02 | 15.31 | $963000.00 | 1 |
| 2021-12-01 | 14.77 | $954000.00 | 0 |
| 2021-11-30 | 14.68 | $1008000.00 | 0 |
| 2021-11-29 | 14.59 | $999000.00 | 0 |
| 2021-11-26 | 14.83 | $1035000.00 | 0 |
| 2021-11-24 | 14.90 | $1053000.00 | 0 |
| 2021-11-23 | 14.99 | $999000.00 | 0 |
| 2021-11-22 | 14.78 | $1008000.00 | 0 |
| 2021-11-19 | 15.00 | $1026000.00 | 0 |
| 2021-11-18 | 15.37 | $1044000.00 | 0 |
| 2021-11-17 | 15.89 | $1125000.00 | 0 |
| 2021-11-16 | 16.58 | $1147500.00 | 4 |
| 2021-11-15 | 17.32 | $1017000.00 | 1 |
| 2021-11-12 | 15.91 | $1107000.00 | 0 |
| 2021-11-11 | 15.25 | $1107000.00 | 0 |
| 2021-11-10 | 14.56 | $1152000.00 | 0 |
| 2021-11-09 | 14.09 | $1107000.00 | 0 |
| 2021-11-08 | 13.30 | $1134000.00 | 0 |
| 2021-11-05 | 12.73 | $1134000.00 | 1 |
| 2021-11-04 | 12.12 | $1215000.00 | 0 |
| 2021-11-03 | 12.15 | $1215000.00 | 0 |
| 2021-11-02 | 12.05 | $1215000.00 | 0 |
| 2021-11-01 | 11.94 | $1224000.00 | 0 |
| 2021-10-29 | 11.56 | $1242000.00 | 0 |
| 2021-10-28 | 11.55 | $1224000.00 | 0 |
| 2021-10-27 | 11.54 | $1206000.00 | 0 |
| 2021-10-26 | 11.27 | $1233000.00 | 0 |
| 2021-10-25 | 11.09 | $1251000.00 | 0 |
| 2021-10-22 | 10.89 | $1269000.00 | 0 |
| 2021-10-21 | 11.04 | $1287000.00 | 0 |
| 2021-10-20 | 11.50 | $1296000.00 | 0 |
| 2021-10-19 | 11.98 | $1278000.00 | 0 |
| 2021-10-18 | 12.49 | $1278000.00 | 0 |
| 2021-10-15 | 13.02 | $1323000.00 | 0 |
| 2021-10-14 | 13.27 | $1341000.00 | 0 |
| 2021-10-13 | 13.42 | $1386000.00 | 0 |
| 2021-10-12 | 13.66 | $1323000.00 | 0 |
| 2021-10-11 | 14.25 | $1341000.00 | 0 |
| 2021-10-08 | 14.78 | $1350000.00 | 0 |
| 2021-10-07 | 15.42 | $1296000.00 | 0 |
| 2021-10-06 | 16.12 | $1296000.00 | 0 |
| 2021-10-05 | 16.60 | $1287000.00 | 0 |
| 2021-10-04 | 17.42 | $1278000.00 | 0 |
| 2021-10-01 | 18.28 | $1332000.00 | 0 |
| 2021-09-30 | 19.19 | $1341000.00 | 2 |
| 2021-09-29 | 20.15 | $1440000.00 | 0 |
| 2021-09-28 | 20.22 | $1395000.00 | 0 |
| 2021-09-27 | 20.72 | $1422000.00 | 0 |
| 2021-09-24 | 21.25 | $1341000.00 | 0 |
| 2021-09-23 | 22.28 | $1359000.00 | 0 |
| 2021-09-22 | 23.31 | $1332000.00 | 0 |
| 2021-09-21 | 24.48 | $1305000.00 | 0 |
| 2021-09-20 | 25.58 | $1314000.00 | 0 |
| 2021-09-17 | 26.89 | $1395000.00 | 0 |
| 2021-09-16 | 27.95 | $1377000.00 | 0 |
| 2021-09-15 | 28.97 | $1395000.00 | 0 |
| 2021-09-14 | 30.12 | $1377000.00 | 0 |
| 2021-09-13 | 31.33 | $1395000.00 | 0 |
| 2021-09-10 | 32.61 | $1377000.00 | 0 |
| 2021-09-09 | 33.51 | $1422000.00 | 0 |
| 2021-09-08 | 34.05 | $1431000.00 | 0 |
| 2021-09-07 | 34.62 | $1440000.00 | 0 |
| 2021-09-03 | 34.89 | $1503000.00 | 0 |
| 2021-09-02 | 34.93 | $1485000.00 | 0 |
| 2021-09-01 | 35.09 | $1467000.00 | 0 |
| 2021-08-31 | 35.26 | $1530000.00 | 0 |
| 2021-08-30 | 35.44 | $1494000.00 | 0 |
| 2021-08-27 | 35.75 | $1458000.00 | 0 |
| 2021-08-26 | 35.93 | $1467000.00 | 0 |
| 2021-08-25 | 36.12 | $1494000.00 | 1 |
| 2021-08-24 | 36.32 | $1395000.00 | 0 |
| 2021-08-23 | 37.13 | $1372500.00 | 0 |
| 2021-08-20 | 38.16 | $1350000.00 | 0 |
| 2021-08-19 | 39.28 | $1260000.00 | 0 |
| 2021-08-18 | 40.46 | $1368000.00 | 0 |
| 2021-08-17 | 41.59 | $1368000.00 | 0 |
| 2021-08-16 | 42.48 | $1422000.00 | 0 |
| 2021-08-13 | 42.95 | $1503000.00 | 0 |
| 2021-08-12 | 42.83 | $1467000.00 | 0 |
| 2021-08-11 | 42.81 | $1494000.00 | 0 |
| 2021-08-10 | 42.73 | $1503000.00 | 0 |
| 2021-08-09 | 42.44 | $1521000.00 | 0 |
| 2021-08-06 | 42.14 | $1503000.00 | 0 |
| 2021-08-05 | 41.76 | $1548000.00 | 0 |
| 2021-08-04 | 41.30 | $1521000.00 | 0 |
| 2021-08-03 | 40.83 | $1512000.00 | 0 |
| 2021-08-02 | 40.34 | $1530000.00 | 0 |
| 2021-07-30 | 39.71 | $1548000.00 | 0 |
| 2021-07-29 | 38.90 | $1557000.00 | 0 |
| 2021-07-28 | 38.04 | $1548000.00 | 0 |
| 2021-07-27 | 37.17 | $1548000.00 | 0 |
| 2021-07-26 | 36.25 | $1557000.00 | 0 |
| 2021-07-23 | 35.06 | $1602000.00 | 0 |
| 2021-07-22 | 33.44 | $1656000.00 | 0 |
| 2021-07-21 | 31.69 | $1620000.00 | 0 |
| 2021-07-20 | 29.88 | $1584000.00 | 0 |
| 2021-07-19 | 27.97 | $1620000.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected