Is Canasil Resources Inc. (CNSUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canasil Resources Inc. (CNSUF) research center and poll results.
OTC : CNSUF
Canasil Resources Inc.
$0.031 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 5.27K
- Market Capitalization
- $4.83M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 10000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 8225 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 11000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 75000 |
| 2026-07-02 | 0.02 | $0.05 | 6490 |
| 2026-07-01 | 0.02 | $0.05 | 6490 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.02 | $0.01 | 9000 |
| 2026-06-26 | 0.02 | $0.01 | 6490 |
| 2026-06-25 | 0.02 | $0.01 | 13000 |
| 2026-06-24 | 0.02 | $0.01 | 6500 |
| 2026-06-23 | 0.02 | $0.03 | 6490 |
| 2026-06-22 | 0.02 | $0.03 | 6490 |
| 2026-06-18 | 0.02 | $0.03 | 6490 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 6490 |
| 2026-06-15 | 0.02 | $0.02 | 6490 |
| 2026-06-12 | 0.02 | $0.02 | 6490 |
| 2026-06-11 | 0.02 | $0.02 | 6490 |
| 2026-06-10 | 0.02 | $0.02 | 15000 |
| 2026-06-09 | 0.02 | $0.02 | 15000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 15000 |
| 2026-06-04 | 0.03 | $0.02 | 25000 |
| 2026-06-03 | 0.03 | $0.02 | 20000 |
| 2026-06-02 | 0.03 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.03 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.02 | $0.05 | 20000 |
| 2026-05-13 | 0.02 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 20000 |
| 2026-05-11 | 0.02 | $0.03 | 24917 |
| 2026-05-08 | 0.02 | $0.02 | 25076 |
| 2026-05-07 | 0.02 | $0.03 | 891 |
| 2026-05-06 | 0.02 | $0.03 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 45000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 5000 |
| 2026-04-16 | 0.03 | $0.02 | 40000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.02 | — |
| 2026-04-10 | 0.03 | $0.02 | 2000 |
| 2026-04-09 | 0.03 | $0.02 | — |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.04 | $0.02 | — |
| 2026-04-06 | 0.04 | $0.02 | — |
| 2026-04-02 | 0.04 | $0.02 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | — |
| 2026-03-31 | 0.04 | $0.05 | 110799 |
| 2026-03-30 | 0.04 | $0.02 | — |
| 2026-03-27 | 0.04 | $0.02 | — |
| 2026-03-26 | 0.05 | $0.02 | 10000 |
| 2026-03-25 | 0.05 | $0.03 | — |
| 2026-03-24 | 0.05 | $0.03 | 500 |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 1500 |
| 2026-03-16 | 0.04 | $0.04 | 120000 |
| 2026-03-13 | 0.04 | $0.05 | 26330 |
| 2026-03-12 | 0.04 | $0.05 | 37515 |
| 2026-03-11 | 0.04 | $0.06 | 46525 |
| 2026-03-10 | 0.04 | $0.06 | 46525 |
| 2026-03-09 | 0.04 | $0.06 | 46525 |
| 2026-03-06 | 0.04 | $0.06 | 46525 |
| 2026-03-05 | 0.04 | $0.06 | 46525 |
| 2026-03-04 | 0.04 | $0.06 | 46525 |
| 2026-03-03 | 0.03 | $0.06 | 46525 |
| 2026-03-02 | 0.03 | $0.06 | 46525 |
| 2026-02-27 | 0.03 | $0.02 | 46525 |
| 2026-02-26 | 0.03 | $0.02 | 46525 |
| 2026-02-25 | 0.04 | $0.04 | 157170 |
| 2026-02-24 | 0.04 | $0.01 | 10000 |
| 2026-02-23 | 0.04 | $0.01 | 10000 |
| 2026-02-20 | 0.04 | $0.01 | 14500 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 58500 |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | 142500 |
| 2026-02-11 | 0.04 | $0.04 | 81921 |
| 2026-02-10 | 0.04 | $0.00 | 19000 |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.03 | $0.05 | 43310 |
| 2026-02-04 | 0.03 | $0.05 | 43310 |
| 2026-02-03 | 0.03 | $0.05 | 43310 |
| 2026-02-02 | 0.03 | $0.05 | — |
| 2026-01-30 | 0.03 | $0.05 | — |
| 2026-01-29 | 0.02 | $0.05 | 77854 |
| 2026-01-28 | 0.02 | $0.04 | 43310 |
| 2026-01-27 | 0.02 | $0.04 | 43310 |
| 2026-01-26 | 0.02 | $0.04 | 616600 |
| 2026-01-23 | 0.02 | $0.05 | 153500 |
| 2026-01-22 | 0.02 | $0.04 | 43310 |
| 2026-01-21 | 0.02 | $0.03 | 43310 |
| 2026-01-20 | 0.02 | $0.03 | 43310 |
| 2026-01-16 | 0.02 | $0.03 | 43310 |
| 2026-01-15 | 0.02 | $0.03 | 43310 |
| 2026-01-14 | 0.01 | $0.03 | 43310 |
| 2026-01-13 | 0.01 | $0.02 | 43310 |
| 2026-01-12 | 0.01 | $0.01 | 43310 |
| 2026-01-09 | 0.01 | $0.01 | 43310 |
| 2026-01-08 | 0.01 | $0.01 | 43310 |
| 2026-01-07 | 0.01 | $0.01 | 43310 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 43310 |
| 2026-01-02 | 0.01 | $0.01 | 43310 |
| 2025-12-31 | 0.01 | $0.01 | 43310 |
| 2025-12-30 | 0.01 | $0.01 | 43310 |
| 2025-12-29 | 0.01 | $0.02 | 43310 |
| 2025-12-26 | 0.01 | $0.02 | 46000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 43310 |
| 2025-12-22 | 0.01 | $0.02 | 101457 |
| 2025-12-19 | 0.01 | $0.02 | 43310 |
| 2025-12-18 | 0.01 | $0.02 | 43310 |
| 2025-12-17 | 0.01 | $0.02 | 170146 |
| 2025-12-16 | 0.01 | $0.02 | 43310 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 90498 |
| 2025-12-10 | 0.01 | $0.02 | 43310 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 43310 |
| 2025-12-05 | 0.01 | $0.00 | 43310 |
| 2025-12-04 | 0.01 | $0.02 | 43310 |
| 2025-12-03 | 0.01 | $0.02 | 88400 |
| 2025-12-02 | 0.01 | $0.02 | 43310 |
| 2025-12-01 | 0.01 | $0.02 | 43310 |
| 2025-11-28 | 0.01 | $0.01 | 8119 |
| 2025-11-26 | 0.01 | $0.02 | 43310 |
| 2025-11-25 | 0.01 | $0.01 | 1500 |
| 2025-11-24 | 0.01 | $0.01 | 43310 |
| 2025-11-21 | 0.01 | $0.01 | 43310 |
| 2025-11-20 | 0.01 | $0.01 | 43310 |
| 2025-11-19 | 0.01 | $0.01 | 43310 |
| 2025-11-18 | 0.01 | $0.01 | 43310 |
| 2025-11-17 | 0.01 | $0.01 | 43310 |
| 2025-11-14 | 0.01 | $0.01 | 43310 |
| 2025-11-13 | 0.01 | $0.01 | 43310 |
| 2025-11-12 | 0.01 | $0.01 | 43310 |
| 2025-11-11 | 0.01 | $0.01 | 43310 |
| 2025-11-10 | 0.01 | $0.01 | 43310 |
| 2025-11-07 | 0.02 | $0.01 | 43310 |
| 2025-11-06 | 0.02 | $0.01 | 43310 |
| 2025-11-05 | 0.02 | $0.01 | 43310 |
| 2025-11-04 | 0.02 | $0.01 | 43310 |
| 2025-11-03 | 0.02 | $0.01 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 43310 |
| 2025-10-30 | 0.02 | $0.02 | 43310 |
| 2025-10-29 | 0.02 | $0.02 | 43310 |
| 2025-10-28 | 0.02 | $0.00 | 80000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 45000 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 67625 |
| 2025-10-15 | 0.02 | $0.02 | 50000 |
| 2025-10-14 | 0.02 | $0.02 | 83139 |
| 2025-10-13 | 0.02 | $0.02 | 10000 |
| 2025-10-10 | 0.01 | $0.02 | 5500 |
| 2025-10-09 | 0.01 | $0.02 | 17462 |
| 2025-10-08 | 0.01 | $0.03 | — |
| 2025-10-07 | 0.01 | $0.02 | 5000 |
| 2025-10-06 | 0.01 | $0.03 | 20000 |
| 2025-10-03 | 0.01 | $0.02 | 12200 |
| 2025-10-02 | 0.01 | $0.03 | — |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | 140500 |
| 2025-09-26 | 0.00 | $0.02 | 121866 |
| 2025-09-25 | 0.00 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 9000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | 6000 |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 6000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 6000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | 6000 |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 13500 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 6000 |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6000 |
| 2024-09-04 | 0.00 | $0.00 | 6000 |
| 2024-09-03 | 0.00 | $0.00 | 6000 |
| 2024-08-30 | 0.00 | $0.00 | 6000 |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 8750 |
| 2024-08-14 | 0.00 | $0.00 | 6000 |
| 2024-08-13 | 0.00 | $0.00 | 6000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.01 | $0.00 | 6000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.01 | 6000 |
| 2024-04-15 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.00 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 50500 |
| 2024-04-01 | 0.01 | $0.02 | 233488 |
| 2024-03-22 | 0.01 | $0.02 | 1100 |
| 2024-03-20 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 16000 |
| 2024-03-13 | 0.01 | $0.01 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-07 | 0.01 | $0.01 | 10000 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-29 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.02 | 1500 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 6250 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | 3500 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 4500 |
| 2024-02-09 | 0.01 | $0.00 | 30000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 185500 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25000 |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 333 |
| 2024-01-18 | 0.01 | $0.00 | 8000 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 200 |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 144000 |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 2850 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 750 |
| 2024-01-02 | 0.02 | $0.01 | 30000 |
| 2023-12-29 | 0.02 | $0.00 | 60000 |
| 2023-12-28 | 0.02 | $0.00 | 45384 |
| 2023-12-27 | 0.02 | $0.01 | 9055 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 20500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.01 | $0.02 | 9500 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 22500 |
| 2023-12-04 | 0.01 | $0.02 | 8510 |
| 2023-12-01 | 0.01 | $0.02 | 20000 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 85200 |
| 2023-11-28 | 0.01 | $0.01 | 1275 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | 228 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 3500 |
| 2023-11-16 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 7000 |
| 2023-11-10 | 0.01 | $0.01 | 169795 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 77794 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.00 | 17000 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 1500 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 95436 |
| 2023-10-18 | 0.01 | $0.01 | 50564 |
| 2023-10-17 | 0.01 | $0.01 | 5000 |
| 2023-10-16 | 0.01 | $0.01 | 13000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 9001 |
| 2023-10-09 | 0.01 | $0.01 | 999 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 10000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 8000 |
| 2023-09-22 | 0.01 | $0.01 | 5000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 2000 |
| 2023-09-15 | 0.01 | $0.01 | 24000 |
| 2023-09-14 | 0.01 | $0.02 | 23755 |
| 2023-09-13 | 0.01 | $0.01 | 25500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 15265 |
| 2023-09-08 | 0.01 | $0.00 | 2000 |
| 2023-09-07 | 0.01 | $0.01 | 300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 15000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 22500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2500 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 51500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 60000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 17000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2700 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 13650 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 35000 |
| 2023-07-03 | 0.02 | $0.02 | 3500 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | 10000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 900 |
| 2023-06-20 | 0.02 | $0.02 | 12000 |
| 2023-06-16 | 0.02 | $0.02 | 900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 4400 |
| 2023-06-12 | 0.02 | $0.03 | 9400 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 16800 |
| 2023-05-19 | 0.02 | $0.02 | 29500 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 84900 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 4300 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 30000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 70500 |
| 2023-04-24 | 0.02 | $0.02 | 4000 |
| 2023-04-21 | 0.02 | $0.02 | 1000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 3500 |
| 2023-04-18 | 0.02 | $0.02 | 16000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 126000 |
| 2023-04-13 | 0.02 | $0.03 | 24000 |
| 2023-04-12 | 0.02 | $0.03 | 77000 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 25000 |
| 2023-04-05 | 0.02 | $0.03 | 44000 |
| 2023-04-04 | 0.02 | $0.03 | 52900 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 157900 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 16000 |
| 2023-03-24 | 0.02 | $0.01 | 10000 |
| 2023-03-23 | 0.02 | $0.02 | 15000 |
| 2023-03-22 | 0.02 | $0.02 | 1500 |
| 2023-03-21 | 0.02 | $0.02 | 34100 |
| 2023-03-20 | 0.02 | $0.02 | 74500 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 28800 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 10000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 5500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 41000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 4000 |
| 2023-03-02 | 0.02 | $0.02 | 4000 |
| 2023-03-01 | 0.02 | $0.02 | 43600 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 50000 |
| 2023-02-23 | 0.02 | $0.02 | 12000 |
| 2023-02-22 | 0.03 | $0.02 | 40000 |
| 2023-02-21 | 0.03 | $0.02 | 42300 |
| 2023-02-17 | 0.03 | $0.02 | 19300 |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 4000 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 56100 |
| 2023-02-08 | 0.03 | $0.02 | 1000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 16800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1500 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 39300 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 38500 |
| 2023-01-23 | 0.03 | $0.04 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 32800 |
| 2023-01-13 | 0.03 | $0.03 | 60000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 29000 |
| 2023-01-09 | 0.02 | $0.03 | 106700 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 20400 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 111300 |
| 2022-12-23 | 0.03 | $0.02 | 5000 |
| 2022-12-22 | 0.03 | $0.02 | 7500 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 13000 |
| 2022-12-16 | 0.03 | $0.02 | 6000 |
| 2022-12-15 | 0.03 | $0.02 | 12000 |
| 2022-12-14 | 0.03 | $0.02 | 10000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 146000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 255000 |
| 2022-12-06 | 0.03 | $0.04 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 12000 |
| 2022-12-02 | 0.03 | $0.03 | 101400 |
| 2022-12-01 | 0.03 | $0.03 | 58100 |
| 2022-11-30 | 0.03 | $0.03 | 13000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 81800 |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1500 |
| 2022-11-17 | 0.03 | $0.03 | 42000 |
| 2022-11-16 | 0.04 | $0.03 | 2000 |
| 2022-11-15 | 0.04 | $0.03 | 38000 |
| 2022-11-14 | 0.04 | $0.03 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 8000 |
| 2022-11-08 | 0.04 | $0.04 | 54500 |
| 2022-11-07 | 0.04 | $0.03 | 5500 |
| 2022-11-04 | 0.04 | $0.03 | 26300 |
| 2022-11-03 | 0.04 | $0.03 | 15100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 57800 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 55000 |
| 2022-10-25 | 0.04 | $0.04 | 2500 |
| 2022-10-24 | 0.04 | $0.04 | 1600 |
| 2022-10-21 | 0.04 | $0.03 | 10800 |
| 2022-10-20 | 0.04 | $0.04 | 2600 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 41000 |
| 2022-10-17 | 0.04 | $0.03 | 408200 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 8000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 20600 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 5000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 2000 |
| 2022-10-03 | 0.04 | $0.04 | 42300 |
| 2022-09-30 | 0.04 | $0.04 | 1800 |
| 2022-09-29 | 0.04 | $0.04 | 40000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 12000 |
| 2022-09-26 | 0.04 | $0.04 | 120400 |
| 2022-09-23 | 0.05 | $0.05 | 2000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 33400 |
| 2022-09-19 | 0.05 | $0.04 | 1000 |
| 2022-09-16 | 0.05 | $0.04 | 50400 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 58800 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 8000 |
| 2022-09-09 | 0.05 | $0.04 | 6200 |
| 2022-09-08 | 0.06 | $0.04 | 25000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 25100 |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 1900 |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 2800 |
| 2022-08-22 | 0.07 | $0.06 | 500 |
| 2022-08-19 | 0.07 | $0.05 | 40400 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 49700 |
| 2022-08-09 | 0.06 | $0.05 | 47000 |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | 3000 |
| 2022-08-04 | 0.06 | $0.08 | 65000 |
| 2022-08-03 | 0.06 | $0.07 | 50000 |
| 2022-08-02 | 0.06 | $0.07 | 32000 |
| 2022-08-01 | 0.06 | $0.08 | 500 |
| 2022-07-29 | 0.06 | $0.08 | 1000 |
| 2022-07-28 | 0.05 | $0.07 | 135400 |
| 2022-07-27 | 0.05 | $0.08 | 33000 |
| 2022-07-26 | 0.05 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 48000 |
| 2022-07-22 | 0.05 | $0.07 | 67900 |
| 2022-07-21 | 0.05 | $0.05 | 45000 |
| 2022-07-20 | 0.05 | $0.05 | 52000 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 20000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | 2000 |
| 2022-07-06 | 0.06 | $0.04 | 9000 |
| 2022-07-05 | 0.06 | $0.06 | 12500 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10100 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 30000 |
| 2022-06-27 | 0.06 | $0.05 | 15600 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 6800 |
| 2022-06-22 | 0.06 | $0.05 | 18900 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 1000 |
| 2022-06-15 | 0.06 | $0.08 | 1000 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | 26000 |
| 2022-06-10 | 0.06 | $0.07 | 1000 |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 63500 |
| 2022-06-02 | 0.06 | $0.05 | 18200 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 5200 |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | 3000 |
| 2022-05-20 | 0.07 | $0.06 | 12100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 13500 |
| 2022-05-17 | 0.07 | $0.07 | 21000 |
| 2022-05-16 | 0.07 | $0.08 | 4700 |
| 2022-05-13 | 0.07 | $0.05 | 3100 |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.08 | $0.05 | 39500 |
| 2022-05-10 | 0.08 | $0.05 | 16300 |
| 2022-05-09 | 0.08 | $0.06 | 26500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 3000 |
| 2022-05-04 | 0.08 | $0.07 | 12000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | 27200 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 85000 |
| 2022-04-27 | 0.09 | $0.07 | 2600 |
| 2022-04-26 | 0.09 | $0.08 | 35500 |
| 2022-04-25 | 0.09 | $0.08 | 58200 |
| 2022-04-22 | 0.09 | $0.10 | 105400 |
| 2022-04-21 | 0.09 | $0.08 | 7000 |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | 21500 |
| 2022-04-18 | 0.09 | $0.08 | 147000 |
| 2022-04-14 | 0.09 | $0.08 | 53000 |
| 2022-04-13 | 0.09 | $0.08 | 57400 |
| 2022-04-12 | 0.09 | $0.09 | 11000 |
| 2022-04-11 | 0.09 | $0.09 | 21900 |
| 2022-04-08 | 0.10 | $0.08 | 43000 |
| 2022-04-07 | 0.10 | $0.09 | 10500 |
| 2022-04-06 | 0.10 | $0.09 | 9500 |
| 2022-04-05 | 0.10 | $0.09 | 2000 |
| 2022-04-04 | 0.10 | $0.10 | 1100 |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | 28300 |
| 2022-03-30 | 0.10 | $0.10 | 10900 |
| 2022-03-29 | 0.10 | $0.09 | 14500 |
| 2022-03-28 | 0.10 | $0.09 | 18500 |
| 2022-03-25 | 0.10 | $0.09 | 3000 |
| 2022-03-24 | 0.10 | $0.10 | 53800 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 10700 |
| 2022-03-21 | 0.10 | $0.10 | 29800 |
| 2022-03-18 | 0.10 | $0.10 | 500 |
| 2022-03-17 | 0.10 | $0.10 | 46500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 47700 |
| 2022-03-14 | 0.10 | $0.10 | 20200 |
| 2022-03-11 | 0.10 | $0.10 | 120000 |
| 2022-03-10 | 0.09 | $0.10 | 101200 |
| 2022-03-09 | 0.09 | $0.10 | 88400 |
| 2022-03-08 | 0.09 | $0.11 | 308000 |
| 2022-03-07 | 0.09 | $0.09 | 37300 |
| 2022-03-04 | 0.09 | $0.09 | 10000 |
| 2022-03-03 | 0.09 | $0.09 | 46900 |
| 2022-03-02 | 0.09 | $0.09 | 29900 |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | 4100 |
| 2022-02-24 | 0.09 | $0.10 | 143000 |
| 2022-02-23 | 0.09 | $0.10 | 67200 |
| 2022-02-22 | 0.09 | $0.09 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | 10500 |
| 2022-02-17 | 0.09 | $0.09 | 35900 |
| 2022-02-16 | 0.09 | $0.09 | 63700 |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | 3300 |
| 2022-02-11 | 0.10 | $0.09 | 14900 |
| 2022-02-10 | 0.10 | $0.09 | 21000 |
| 2022-02-09 | 0.10 | $0.09 | 11500 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 98000 |
| 2022-02-04 | 0.09 | $0.09 | 100300 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 1000 |
| 2022-01-31 | 0.09 | $0.09 | 225000 |
| 2022-01-28 | 0.09 | $0.09 | 7000 |
| 2022-01-27 | 0.09 | $0.10 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | 31200 |
| 2022-01-25 | 0.09 | $0.10 | 18400 |
| 2022-01-24 | 0.09 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | 9000 |
| 2022-01-20 | 0.09 | $0.11 | 156900 |
| 2022-01-19 | 0.09 | $0.10 | 67000 |
| 2022-01-18 | 0.09 | $0.09 | 2800 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 9900 |
| 2022-01-12 | 0.09 | $0.09 | 5800 |
| 2022-01-11 | 0.09 | $0.08 | 1700 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 154000 |
| 2022-01-05 | 0.09 | $0.09 | 52400 |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 19500 |
| 2021-12-31 | 0.09 | $0.08 | 11000 |
| 2021-12-30 | 0.09 | $0.08 | 18500 |
| 2021-12-29 | 0.09 | $0.09 | 74500 |
| 2021-12-28 | 0.09 | $0.10 | 5000 |
| 2021-12-27 | 0.09 | $0.10 | 15000 |
| 2021-12-23 | 0.09 | $0.10 | 31200 |
| 2021-12-22 | 0.09 | $0.09 | 1900 |
| 2021-12-21 | 0.09 | $0.09 | 32000 |
| 2021-12-20 | 0.09 | $0.09 | 14000 |
| 2021-12-17 | 0.09 | $0.09 | 12200 |
| 2021-12-16 | 0.09 | $0.10 | 48000 |
| 2021-12-15 | 0.09 | $0.09 | 27800 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 27000 |
| 2021-12-10 | 0.10 | $0.09 | 11700 |
| 2021-12-09 | 0.10 | $0.08 | — |
| 2021-12-08 | 0.10 | $0.08 | 37100 |
| 2021-12-07 | 0.10 | $0.08 | 28900 |
| 2021-12-06 | 0.10 | $0.08 | 2700 |
| 2021-12-03 | 0.10 | $0.08 | 89200 |
| 2021-12-02 | 0.10 | $0.09 | 175700 |
| 2021-12-01 | 0.10 | $0.09 | 83600 |
| 2021-11-30 | 0.10 | $0.09 | 71800 |
| 2021-11-29 | 0.10 | $0.10 | 53000 |
| 2021-11-26 | 0.10 | $0.10 | 29000 |
| 2021-11-24 | 0.10 | $0.10 | 9900 |
| 2021-11-23 | 0.10 | $0.10 | 76000 |
| 2021-11-22 | 0.10 | $0.10 | 1200 |
| 2021-11-19 | 0.10 | $0.10 | 34000 |
| 2021-11-18 | 0.10 | $0.10 | 15700 |
| 2021-11-17 | 0.10 | $0.11 | 8900 |
| 2021-11-16 | 0.10 | $0.11 | 19900 |
| 2021-11-15 | 0.10 | $0.11 | 90500 |
| 2021-11-12 | 0.10 | $0.11 | 30000 |
| 2021-11-11 | 0.10 | $0.11 | 50800 |
| 2021-11-10 | 0.10 | $0.10 | 167800 |
| 2021-11-09 | 0.10 | $0.11 | 2600 |
| 2021-11-08 | 0.10 | $0.10 | 42500 |
| 2021-11-05 | 0.10 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 83700 |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 47900 |
| 2021-11-01 | 0.10 | $0.10 | 46400 |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | 10500 |
| 2021-10-27 | 0.10 | $0.10 | 30000 |
| 2021-10-26 | 0.10 | $0.10 | 65200 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 147800 |
| 2021-10-21 | 0.10 | $0.10 | 44700 |
| 2021-10-20 | 0.10 | $0.10 | 23600 |
| 2021-10-19 | 0.10 | $0.10 | 60000 |
| 2021-10-18 | 0.10 | $0.11 | 10000 |
| 2021-10-15 | 0.10 | $0.11 | 58300 |
| 2021-10-14 | 0.10 | $0.10 | 26600 |
| 2021-10-13 | 0.10 | $0.10 | 115000 |
| 2021-10-12 | 0.10 | $0.09 | 63000 |
| 2021-10-11 | 0.10 | $0.09 | 20500 |
| 2021-10-08 | 0.10 | $0.10 | 2500 |
| 2021-10-07 | 0.10 | $0.10 | 106000 |
| 2021-10-06 | 0.10 | $0.09 | 3900 |
| 2021-10-05 | 0.10 | $0.09 | 13500 |
| 2021-10-04 | 0.10 | $0.10 | 26100 |
| 2021-10-01 | 0.11 | $0.09 | 15300 |
| 2021-09-30 | 0.11 | $0.10 | 16500 |
| 2021-09-29 | 0.11 | $0.10 | 149200 |
| 2021-09-28 | 0.11 | $0.10 | 113200 |
| 2021-09-27 | 0.11 | $0.10 | 103200 |
| 2021-09-24 | 0.11 | $0.11 | 5100 |
| 2021-09-23 | 0.11 | $0.12 | 46600 |
| 2021-09-22 | 0.11 | $0.11 | 10800 |
| 2021-09-21 | 0.11 | $0.12 | 328100 |
| 2021-09-20 | 0.11 | $0.10 | 23100 |
| 2021-09-17 | 0.11 | $0.10 | 5200 |
| 2021-09-16 | 0.11 | $0.10 | 49900 |
| 2021-09-15 | 0.11 | $0.11 | 54200 |
| 2021-09-14 | 0.11 | $0.10 | 17600 |
| 2021-09-13 | 0.11 | $0.10 | 59600 |
| 2021-09-10 | 0.11 | $0.10 | 10300 |
| 2021-09-09 | 0.11 | $0.11 | 40500 |
| 2021-09-08 | 0.11 | $0.11 | 89500 |
| 2021-09-07 | 0.10 | $0.11 | 125700 |
| 2021-09-03 | 0.10 | $0.11 | 48200 |
| 2021-09-02 | 0.10 | $0.11 | 176500 |
| 2021-09-01 | 0.10 | $0.12 | 90000 |
| 2021-08-31 | 0.10 | $0.10 | 5700 |
| 2021-08-30 | 0.10 | $0.10 | 22400 |
| 2021-08-27 | 0.10 | $0.11 | 24700 |
| 2021-08-26 | 0.10 | $0.10 | 18500 |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | 39500 |
| 2021-08-23 | 0.09 | $0.10 | 91400 |
| 2021-08-20 | 0.09 | $0.10 | 97800 |
| 2021-08-19 | 0.09 | $0.10 | 150300 |
| 2021-08-18 | 0.09 | $0.11 | 143500 |
| 2021-08-17 | 0.09 | $0.10 | 28200 |
| 2021-08-16 | 0.09 | $0.10 | 37500 |
| 2021-08-13 | 0.09 | $0.11 | 248500 |
| 2021-08-12 | 0.09 | $0.11 | 450900 |
| 2021-08-11 | 0.09 | $0.09 | 2500 |
| 2021-08-10 | 0.09 | $0.08 | 65500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 25500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 3400 |
| 2021-08-03 | 0.09 | $0.10 | 15200 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | 75200 |
| 2021-07-29 | 0.09 | $0.09 | 31000 |
| 2021-07-28 | 0.09 | $0.08 | 80200 |
| 2021-07-27 | 0.09 | $0.08 | 13100 |
| 2021-07-26 | 0.09 | $0.08 | 14900 |
| 2021-07-23 | 0.10 | $0.08 | 27600 |
| 2021-07-22 | 0.10 | $0.11 | 14600 |
| 2021-07-21 | 0.10 | $0.09 | 29500 |
| 2021-07-20 | 0.10 | $0.08 | 29700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 10000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 8225 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 11000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 75000 |
| 2026-07-02 | 0.02 | $0.05 | 6490 |
| 2026-07-01 | 0.02 | $0.05 | 6490 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.02 | $0.01 | 9000 |
| 2026-06-26 | 0.02 | $0.01 | 6490 |
| 2026-06-25 | 0.02 | $0.01 | 13000 |
| 2026-06-24 | 0.02 | $0.01 | 6500 |
| 2026-06-23 | 0.02 | $0.03 | 6490 |
| 2026-06-22 | 0.02 | $0.03 | 6490 |
| 2026-06-18 | 0.02 | $0.03 | 6490 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 6490 |
| 2026-06-15 | 0.02 | $0.02 | 6490 |
| 2026-06-12 | 0.02 | $0.02 | 6490 |
| 2026-06-11 | 0.02 | $0.02 | 6490 |
| 2026-06-10 | 0.02 | $0.02 | 15000 |
| 2026-06-09 | 0.02 | $0.02 | 15000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.03 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 20000 |
| 2026-05-11 | 0.02 | $0.03 | 24917 |
| 2026-05-08 | 0.02 | $0.02 | 25076 |
| 2026-05-07 | 0.02 | $0.03 | 891 |
| 2026-05-06 | 0.02 | $0.03 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 45000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 5000 |
| 2026-04-16 | 0.03 | $0.02 | 40000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.02 | — |
| 2026-04-10 | 0.03 | $0.02 | 2000 |
| 2026-04-09 | 0.03 | $0.02 | — |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | — |
| 2026-04-02 | 0.04 | $0.02 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | — |
| 2026-03-31 | 0.04 | $0.05 | 110799 |
| 2026-03-30 | 0.03 | $0.02 | — |
| 2026-03-27 | 0.04 | $0.02 | — |
| 2026-03-26 | 0.04 | $0.02 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 500 |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 1500 |
| 2026-03-16 | 0.05 | $0.04 | 120000 |
| 2026-03-13 | 0.05 | $0.05 | 26330 |
| 2026-03-12 | 0.05 | $0.05 | 37515 |
| 2026-03-11 | 0.05 | $0.06 | 46525 |
| 2026-03-10 | 0.04 | $0.06 | 46525 |
| 2026-03-09 | 0.04 | $0.06 | 46525 |
| 2026-03-06 | 0.04 | $0.06 | 46525 |
| 2026-03-05 | 0.04 | $0.06 | 46525 |
| 2026-03-04 | 0.04 | $0.06 | 46525 |
| 2026-03-03 | 0.03 | $0.06 | 46525 |
| 2026-03-02 | 0.03 | $0.06 | 46525 |
| 2026-02-27 | 0.03 | $0.02 | 46525 |
| 2026-02-26 | 0.03 | $0.02 | 46525 |
| 2026-02-25 | 0.03 | $0.04 | 157170 |
| 2026-02-24 | 0.03 | $0.01 | 10000 |
| 2026-02-23 | 0.03 | $0.01 | 10000 |
| 2026-02-20 | 0.03 | $0.01 | 14500 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.03 | $0.05 | 58500 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 142500 |
| 2026-02-11 | 0.03 | $0.04 | 81921 |
| 2026-02-10 | 0.03 | $0.00 | 19000 |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 43310 |
| 2026-02-04 | 0.03 | $0.05 | 43310 |
| 2026-02-03 | 0.03 | $0.05 | 43310 |
| 2026-02-02 | 0.03 | $0.05 | — |
| 2026-01-30 | 0.03 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 77854 |
| 2026-01-28 | 0.03 | $0.04 | 43310 |
| 2026-01-27 | 0.03 | $0.04 | 43310 |
| 2026-01-26 | 0.02 | $0.04 | 616600 |
| 2026-01-23 | 0.02 | $0.05 | 153500 |
| 2026-01-22 | 0.02 | $0.04 | 43310 |
| 2026-01-21 | 0.02 | $0.03 | 43310 |
| 2026-01-20 | 0.02 | $0.03 | 43310 |
| 2026-01-16 | 0.02 | $0.03 | 43310 |
| 2026-01-15 | 0.02 | $0.03 | 43310 |
| 2026-01-14 | 0.01 | $0.03 | 43310 |
| 2026-01-13 | 0.01 | $0.02 | 43310 |
| 2026-01-12 | 0.01 | $0.01 | 43310 |
| 2026-01-09 | 0.01 | $0.01 | 43310 |
| 2026-01-08 | 0.01 | $0.01 | 43310 |
| 2026-01-07 | 0.01 | $0.01 | 43310 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 43310 |
| 2026-01-02 | 0.01 | $0.01 | 43310 |
| 2025-12-31 | 0.01 | $0.01 | 43310 |
| 2025-12-30 | 0.01 | $0.01 | 43310 |
| 2025-12-29 | 0.01 | $0.02 | 43310 |
| 2025-12-26 | 0.01 | $0.02 | 46000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 43310 |
| 2025-12-22 | 0.01 | $0.02 | 101457 |
| 2025-12-19 | 0.01 | $0.02 | 43310 |
| 2025-12-18 | 0.01 | $0.02 | 43310 |
| 2025-12-17 | 0.01 | $0.02 | 170146 |
| 2025-12-16 | 0.01 | $0.02 | 43310 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 90498 |
| 2025-12-10 | 0.01 | $0.02 | 43310 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 43310 |
| 2025-12-05 | 0.01 | $0.00 | 43310 |
| 2025-12-04 | 0.01 | $0.02 | 43310 |
| 2025-12-03 | 0.01 | $0.02 | 88400 |
| 2025-12-02 | 0.01 | $0.02 | 43310 |
| 2025-12-01 | 0.01 | $0.02 | 43310 |
| 2025-11-28 | 0.01 | $0.01 | 8119 |
| 2025-11-26 | 0.01 | $0.02 | 43310 |
| 2025-11-25 | 0.01 | $0.01 | 1500 |
| 2025-11-24 | 0.01 | $0.01 | 43310 |
| 2025-11-21 | 0.01 | $0.01 | 43310 |
| 2025-11-20 | 0.01 | $0.01 | 43310 |
| 2025-11-19 | 0.01 | $0.01 | 43310 |
| 2025-11-18 | 0.01 | $0.01 | 43310 |
| 2025-11-17 | 0.01 | $0.01 | 43310 |
| 2025-11-14 | 0.01 | $0.01 | 43310 |
| 2025-11-13 | 0.01 | $0.01 | 43310 |
| 2025-11-12 | 0.01 | $0.01 | 43310 |
| 2025-11-11 | 0.01 | $0.01 | 43310 |
| 2025-11-10 | 0.01 | $0.01 | 43310 |
| 2025-11-07 | 0.01 | $0.01 | 43310 |
| 2025-11-06 | 0.01 | $0.01 | 43310 |
| 2025-11-05 | 0.01 | $0.01 | 43310 |
| 2025-11-04 | 0.01 | $0.01 | 43310 |
| 2025-11-03 | 0.02 | $0.01 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 43310 |
| 2025-10-30 | 0.02 | $0.02 | 43310 |
| 2025-10-29 | 0.02 | $0.02 | 43310 |
| 2025-10-28 | 0.02 | $0.00 | 80000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 45000 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 67625 |
| 2025-10-15 | 0.02 | $0.02 | 50000 |
| 2025-10-14 | 0.02 | $0.02 | 83139 |
| 2025-10-13 | 0.02 | $0.02 | 10000 |
| 2025-10-10 | 0.02 | $0.02 | 5500 |
| 2025-10-09 | 0.02 | $0.02 | 17462 |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.01 | $0.02 | 5000 |
| 2025-10-06 | 0.01 | $0.03 | 20000 |
| 2025-10-03 | 0.01 | $0.02 | 12200 |
| 2025-10-02 | 0.01 | $0.03 | — |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 140500 |
| 2025-09-26 | 0.00 | $0.02 | 121866 |
| 2025-09-25 | 0.00 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 9000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | 6000 |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 6000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 6000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | 6000 |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 13500 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 6000 |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6000 |
| 2024-09-04 | 0.00 | $0.00 | 6000 |
| 2024-09-03 | 0.00 | $0.00 | 6000 |
| 2024-08-30 | 0.00 | $0.00 | 6000 |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 8750 |
| 2024-08-14 | 0.00 | $0.00 | 6000 |
| 2024-08-13 | 0.00 | $0.00 | 6000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.01 | 6000 |
| 2024-04-15 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.00 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 50500 |
| 2024-04-01 | 0.01 | $0.02 | 233488 |
| 2024-03-22 | 0.01 | $0.02 | 1100 |
| 2024-03-20 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 16000 |
| 2024-03-13 | 0.01 | $0.01 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-07 | 0.01 | $0.01 | 10000 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-29 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.02 | 1500 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 6250 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | 3500 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 4500 |
| 2024-02-09 | 0.01 | $0.00 | 30000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 185500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 25000 |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 333 |
| 2024-01-18 | 0.01 | $0.00 | 8000 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 200 |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 144000 |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 2850 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 750 |
| 2024-01-02 | 0.01 | $0.01 | 30000 |
| 2023-12-29 | 0.01 | $0.00 | 60000 |
| 2023-12-28 | 0.01 | $0.00 | 45384 |
| 2023-12-27 | 0.01 | $0.01 | 9055 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 20500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 9500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 22500 |
| 2023-12-04 | 0.01 | $0.02 | 8510 |
| 2023-12-01 | 0.01 | $0.02 | 20000 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 85200 |
| 2023-11-28 | 0.01 | $0.01 | 1275 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | 228 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 3500 |
| 2023-11-16 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 7000 |
| 2023-11-10 | 0.01 | $0.01 | 169795 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 77794 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.00 | 17000 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 1500 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 95436 |
| 2023-10-18 | 0.01 | $0.01 | 50564 |
| 2023-10-17 | 0.01 | $0.01 | 5000 |
| 2023-10-16 | 0.01 | $0.01 | 13000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 9001 |
| 2023-10-09 | 0.01 | $0.01 | 999 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 10000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 8000 |
| 2023-09-22 | 0.01 | $0.01 | 5000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 2000 |
| 2023-09-15 | 0.01 | $0.01 | 24000 |
| 2023-09-14 | 0.01 | $0.02 | 23755 |
| 2023-09-13 | 0.01 | $0.01 | 25500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 15265 |
| 2023-09-08 | 0.01 | $0.00 | 2000 |
| 2023-09-07 | 0.01 | $0.01 | 300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 15000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 22500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2500 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 51500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 60000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 17000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2700 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 13650 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 35000 |
| 2023-07-03 | 0.02 | $0.02 | 3500 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | 10000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 900 |
| 2023-06-20 | 0.02 | $0.02 | 12000 |
| 2023-06-16 | 0.02 | $0.02 | 900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 4400 |
| 2023-06-12 | 0.02 | $0.03 | 9400 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 16800 |
| 2023-05-19 | 0.02 | $0.02 | 29500 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 84900 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 4300 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 30000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 70500 |
| 2023-04-24 | 0.02 | $0.02 | 4000 |
| 2023-04-21 | 0.02 | $0.02 | 1000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 3500 |
| 2023-04-18 | 0.02 | $0.02 | 16000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | 126000 |
| 2023-04-13 | 0.03 | $0.03 | 24000 |
| 2023-04-12 | 0.03 | $0.03 | 77000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 25000 |
| 2023-04-05 | 0.02 | $0.03 | 44000 |
| 2023-04-04 | 0.02 | $0.03 | 52900 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 157900 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 16000 |
| 2023-03-24 | 0.02 | $0.01 | 10000 |
| 2023-03-23 | 0.02 | $0.02 | 15000 |
| 2023-03-22 | 0.02 | $0.02 | 1500 |
| 2023-03-21 | 0.02 | $0.02 | 34100 |
| 2023-03-20 | 0.02 | $0.02 | 74500 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 28800 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 10000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 5500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 41000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 4000 |
| 2023-03-02 | 0.02 | $0.02 | 4000 |
| 2023-03-01 | 0.02 | $0.02 | 43600 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 50000 |
| 2023-02-23 | 0.02 | $0.02 | 12000 |
| 2023-02-22 | 0.02 | $0.02 | 40000 |
| 2023-02-21 | 0.02 | $0.02 | 42300 |
| 2023-02-17 | 0.02 | $0.02 | 19300 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 4000 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 56100 |
| 2023-02-08 | 0.03 | $0.02 | 1000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 16800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1500 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 39300 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 38500 |
| 2023-01-23 | 0.03 | $0.04 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 32800 |
| 2023-01-13 | 0.03 | $0.03 | 60000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 29000 |
| 2023-01-09 | 0.03 | $0.03 | 106700 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 5000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 20400 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 111300 |
| 2022-12-23 | 0.02 | $0.02 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | 7500 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 13000 |
| 2022-12-16 | 0.03 | $0.02 | 6000 |
| 2022-12-15 | 0.03 | $0.02 | 12000 |
| 2022-12-14 | 0.03 | $0.02 | 10000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 146000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 255000 |
| 2022-12-06 | 0.03 | $0.04 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 12000 |
| 2022-12-02 | 0.03 | $0.03 | 101400 |
| 2022-12-01 | 0.03 | $0.03 | 58100 |
| 2022-11-30 | 0.03 | $0.03 | 13000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 81800 |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1500 |
| 2022-11-17 | 0.03 | $0.03 | 42000 |
| 2022-11-16 | 0.04 | $0.03 | 2000 |
| 2022-11-15 | 0.04 | $0.03 | 38000 |
| 2022-11-14 | 0.04 | $0.03 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 8000 |
| 2022-11-08 | 0.04 | $0.04 | 54500 |
| 2022-11-07 | 0.04 | $0.03 | 5500 |
| 2022-11-04 | 0.04 | $0.03 | 26300 |
| 2022-11-03 | 0.04 | $0.03 | 15100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 57800 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 55000 |
| 2022-10-25 | 0.04 | $0.04 | 2500 |
| 2022-10-24 | 0.04 | $0.04 | 1600 |
| 2022-10-21 | 0.04 | $0.03 | 10800 |
| 2022-10-20 | 0.04 | $0.04 | 2600 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 41000 |
| 2022-10-17 | 0.04 | $0.03 | 408200 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 8000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 20600 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 5000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 2000 |
| 2022-10-03 | 0.04 | $0.04 | 42300 |
| 2022-09-30 | 0.04 | $0.04 | 1800 |
| 2022-09-29 | 0.05 | $0.04 | 40000 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 12000 |
| 2022-09-26 | 0.05 | $0.04 | 120400 |
| 2022-09-23 | 0.05 | $0.05 | 2000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 33400 |
| 2022-09-19 | 0.05 | $0.04 | 1000 |
| 2022-09-16 | 0.05 | $0.04 | 50400 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 58800 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 8000 |
| 2022-09-09 | 0.05 | $0.04 | 6200 |
| 2022-09-08 | 0.05 | $0.04 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 25100 |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1900 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 2800 |
| 2022-08-22 | 0.06 | $0.06 | 500 |
| 2022-08-19 | 0.06 | $0.05 | 40400 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 49700 |
| 2022-08-09 | 0.06 | $0.05 | 47000 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 65000 |
| 2022-08-03 | 0.06 | $0.07 | 50000 |
| 2022-08-02 | 0.06 | $0.07 | 32000 |
| 2022-08-01 | 0.06 | $0.08 | 500 |
| 2022-07-29 | 0.06 | $0.08 | 1000 |
| 2022-07-28 | 0.06 | $0.07 | 135400 |
| 2022-07-27 | 0.06 | $0.08 | 33000 |
| 2022-07-26 | 0.05 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 48000 |
| 2022-07-22 | 0.05 | $0.07 | 67900 |
| 2022-07-21 | 0.05 | $0.05 | 45000 |
| 2022-07-20 | 0.05 | $0.05 | 52000 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 20000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 2000 |
| 2022-07-06 | 0.05 | $0.04 | 9000 |
| 2022-07-05 | 0.06 | $0.06 | 12500 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10100 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 30000 |
| 2022-06-27 | 0.06 | $0.05 | 15600 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 6800 |
| 2022-06-22 | 0.06 | $0.05 | 18900 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 1000 |
| 2022-06-15 | 0.07 | $0.08 | 1000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 26000 |
| 2022-06-10 | 0.07 | $0.07 | 1000 |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 63500 |
| 2022-06-02 | 0.06 | $0.05 | 18200 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | 5200 |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | 3000 |
| 2022-05-20 | 0.07 | $0.06 | 12100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 13500 |
| 2022-05-17 | 0.07 | $0.07 | 21000 |
| 2022-05-16 | 0.07 | $0.08 | 4700 |
| 2022-05-13 | 0.07 | $0.05 | 3100 |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 39500 |
| 2022-05-10 | 0.08 | $0.05 | 16300 |
| 2022-05-09 | 0.08 | $0.06 | 26500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 3000 |
| 2022-05-04 | 0.08 | $0.07 | 12000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | 27200 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 85000 |
| 2022-04-27 | 0.09 | $0.07 | 2600 |
| 2022-04-26 | 0.09 | $0.08 | 35500 |
| 2022-04-25 | 0.09 | $0.08 | 58200 |
| 2022-04-22 | 0.09 | $0.10 | 105400 |
| 2022-04-21 | 0.09 | $0.08 | 7000 |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | 21500 |
| 2022-04-18 | 0.09 | $0.08 | 147000 |
| 2022-04-14 | 0.09 | $0.08 | 53000 |
| 2022-04-13 | 0.09 | $0.08 | 57400 |
| 2022-04-12 | 0.09 | $0.09 | 11000 |
| 2022-04-11 | 0.09 | $0.09 | 21900 |
| 2022-04-08 | 0.09 | $0.08 | 43000 |
| 2022-04-07 | 0.09 | $0.09 | 10500 |
| 2022-04-06 | 0.09 | $0.09 | 9500 |
| 2022-04-05 | 0.10 | $0.09 | 2000 |
| 2022-04-04 | 0.10 | $0.10 | 1100 |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | 28300 |
| 2022-03-30 | 0.10 | $0.10 | 10900 |
| 2022-03-29 | 0.10 | $0.09 | 14500 |
| 2022-03-28 | 0.10 | $0.09 | 18500 |
| 2022-03-25 | 0.10 | $0.09 | 3000 |
| 2022-03-24 | 0.10 | $0.10 | 53800 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 10700 |
| 2022-03-21 | 0.10 | $0.10 | 29800 |
| 2022-03-18 | 0.10 | $0.10 | 500 |
| 2022-03-17 | 0.10 | $0.10 | 46500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 47700 |
| 2022-03-14 | 0.10 | $0.10 | 20200 |
| 2022-03-11 | 0.10 | $0.10 | 120000 |
| 2022-03-10 | 0.10 | $0.10 | 101200 |
| 2022-03-09 | 0.10 | $0.10 | 88400 |
| 2022-03-08 | 0.09 | $0.11 | 308000 |
| 2022-03-07 | 0.09 | $0.09 | 37300 |
| 2022-03-04 | 0.09 | $0.09 | 10000 |
| 2022-03-03 | 0.09 | $0.09 | 46900 |
| 2022-03-02 | 0.09 | $0.09 | 29900 |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | 4100 |
| 2022-02-24 | 0.09 | $0.10 | 143000 |
| 2022-02-23 | 0.09 | $0.10 | 67200 |
| 2022-02-22 | 0.09 | $0.09 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | 10500 |
| 2022-02-17 | 0.09 | $0.09 | 35900 |
| 2022-02-16 | 0.09 | $0.09 | 63700 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 3300 |
| 2022-02-11 | 0.09 | $0.09 | 14900 |
| 2022-02-10 | 0.09 | $0.09 | 21000 |
| 2022-02-09 | 0.09 | $0.09 | 11500 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 98000 |
| 2022-02-04 | 0.09 | $0.09 | 100300 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 1000 |
| 2022-01-31 | 0.10 | $0.09 | 225000 |
| 2022-01-28 | 0.10 | $0.09 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 10000 |
| 2022-01-26 | 0.10 | $0.10 | 31200 |
| 2022-01-25 | 0.10 | $0.10 | 18400 |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | 9000 |
| 2022-01-20 | 0.09 | $0.11 | 156900 |
| 2022-01-19 | 0.09 | $0.10 | 67000 |
| 2022-01-18 | 0.09 | $0.09 | 2800 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 9900 |
| 2022-01-12 | 0.09 | $0.09 | 5800 |
| 2022-01-11 | 0.09 | $0.08 | 1700 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 154000 |
| 2022-01-05 | 0.09 | $0.09 | 52400 |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 19500 |
| 2021-12-31 | 0.09 | $0.08 | 11000 |
| 2021-12-30 | 0.09 | $0.08 | 18500 |
| 2021-12-29 | 0.09 | $0.09 | 74500 |
| 2021-12-28 | 0.09 | $0.10 | 5000 |
| 2021-12-27 | 0.09 | $0.10 | 15000 |
| 2021-12-23 | 0.09 | $0.10 | 31200 |
| 2021-12-22 | 0.09 | $0.09 | 1900 |
| 2021-12-21 | 0.09 | $0.09 | 32000 |
| 2021-12-20 | 0.09 | $0.09 | 14000 |
| 2021-12-17 | 0.09 | $0.09 | 12200 |
| 2021-12-16 | 0.09 | $0.10 | 48000 |
| 2021-12-15 | 0.09 | $0.09 | 27800 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 27000 |
| 2021-12-10 | 0.09 | $0.09 | 11700 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 37100 |
| 2021-12-07 | 0.09 | $0.08 | 28900 |
| 2021-12-06 | 0.10 | $0.08 | 2700 |
| 2021-12-03 | 0.10 | $0.08 | 89200 |
| 2021-12-02 | 0.10 | $0.09 | 175700 |
| 2021-12-01 | 0.10 | $0.09 | 83600 |
| 2021-11-30 | 0.10 | $0.09 | 71800 |
| 2021-11-29 | 0.10 | $0.10 | 53000 |
| 2021-11-26 | 0.10 | $0.10 | 29000 |
| 2021-11-24 | 0.10 | $0.10 | 9900 |
| 2021-11-23 | 0.10 | $0.10 | 76000 |
| 2021-11-22 | 0.10 | $0.10 | 1200 |
| 2021-11-19 | 0.10 | $0.10 | 34000 |
| 2021-11-18 | 0.10 | $0.10 | 15700 |
| 2021-11-17 | 0.10 | $0.11 | 8900 |
| 2021-11-16 | 0.10 | $0.11 | 19900 |
| 2021-11-15 | 0.10 | $0.11 | 90500 |
| 2021-11-12 | 0.10 | $0.11 | 30000 |
| 2021-11-11 | 0.10 | $0.11 | 50800 |
| 2021-11-10 | 0.10 | $0.10 | 167800 |
| 2021-11-09 | 0.10 | $0.11 | 2600 |
| 2021-11-08 | 0.10 | $0.10 | 42500 |
| 2021-11-05 | 0.10 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 83700 |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 47900 |
| 2021-11-01 | 0.10 | $0.10 | 46400 |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | 10500 |
| 2021-10-27 | 0.10 | $0.10 | 30000 |
| 2021-10-26 | 0.10 | $0.10 | 65200 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 147800 |
| 2021-10-21 | 0.10 | $0.10 | 44700 |
| 2021-10-20 | 0.10 | $0.10 | 23600 |
| 2021-10-19 | 0.10 | $0.10 | 60000 |
| 2021-10-18 | 0.10 | $0.11 | 10000 |
| 2021-10-15 | 0.10 | $0.11 | 58300 |
| 2021-10-14 | 0.10 | $0.10 | 26600 |
| 2021-10-13 | 0.10 | $0.10 | 115000 |
| 2021-10-12 | 0.10 | $0.09 | 63000 |
| 2021-10-11 | 0.10 | $0.09 | 20500 |
| 2021-10-08 | 0.10 | $0.10 | 2500 |
| 2021-10-07 | 0.10 | $0.10 | 106000 |
| 2021-10-06 | 0.10 | $0.09 | 3900 |
| 2021-10-05 | 0.10 | $0.09 | 13500 |
| 2021-10-04 | 0.10 | $0.10 | 26100 |
| 2021-10-01 | 0.10 | $0.09 | 15300 |
| 2021-09-30 | 0.10 | $0.10 | 16500 |
| 2021-09-29 | 0.11 | $0.10 | 149200 |
| 2021-09-28 | 0.11 | $0.10 | 113200 |
| 2021-09-27 | 0.11 | $0.10 | 103200 |
| 2021-09-24 | 0.11 | $0.11 | 5100 |
| 2021-09-23 | 0.11 | $0.12 | 46600 |
| 2021-09-22 | 0.11 | $0.11 | 10800 |
| 2021-09-21 | 0.11 | $0.12 | 328100 |
| 2021-09-20 | 0.10 | $0.10 | 23100 |
| 2021-09-17 | 0.10 | $0.10 | 5200 |
| 2021-09-16 | 0.10 | $0.10 | 49900 |
| 2021-09-15 | 0.10 | $0.11 | 54200 |
| 2021-09-14 | 0.10 | $0.10 | 17600 |
| 2021-09-13 | 0.10 | $0.10 | 59600 |
| 2021-09-10 | 0.10 | $0.10 | 10300 |
| 2021-09-09 | 0.11 | $0.11 | 40500 |
| 2021-09-08 | 0.10 | $0.11 | 89500 |
| 2021-09-07 | 0.10 | $0.11 | 125700 |
| 2021-09-03 | 0.10 | $0.11 | 48200 |
| 2021-09-02 | 0.10 | $0.11 | 176500 |
| 2021-09-01 | 0.10 | $0.12 | 90000 |
| 2021-08-31 | 0.10 | $0.10 | 5700 |
| 2021-08-30 | 0.10 | $0.10 | 22400 |
| 2021-08-27 | 0.10 | $0.11 | 24700 |
| 2021-08-26 | 0.10 | $0.10 | 18500 |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | 39500 |
| 2021-08-23 | 0.10 | $0.10 | 91400 |
| 2021-08-20 | 0.10 | $0.10 | 97800 |
| 2021-08-19 | 0.10 | $0.10 | 150300 |
| 2021-08-18 | 0.10 | $0.11 | 143500 |
| 2021-08-17 | 0.10 | $0.10 | 28200 |
| 2021-08-16 | 0.09 | $0.10 | 37500 |
| 2021-08-13 | 0.09 | $0.11 | 248500 |
| 2021-08-12 | 0.09 | $0.11 | 450900 |
| 2021-08-11 | 0.09 | $0.09 | 2500 |
| 2021-08-10 | 0.09 | $0.08 | 65500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 25500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 3400 |
| 2021-08-03 | 0.09 | $0.10 | 15200 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | 75200 |
| 2021-07-29 | 0.09 | $0.09 | 31000 |
| 2021-07-28 | 0.09 | $0.08 | 80200 |
| 2021-07-27 | 0.09 | $0.08 | 13100 |
| 2021-07-26 | 0.09 | $0.08 | 14900 |
| 2021-07-23 | 0.10 | $0.08 | 27600 |
| 2021-07-22 | 0.10 | $0.11 | 14600 |
| 2021-07-21 | 0.10 | $0.09 | 29500 |
| 2021-07-20 | 0.10 | $0.08 | 29700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 10000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 8225 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 11000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 75000 |
| 2026-07-02 | 0.02 | $0.05 | 6490 |
| 2026-07-01 | 0.02 | $0.05 | 6490 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.02 | $0.01 | 9000 |
| 2026-06-26 | 0.02 | $0.01 | 6490 |
| 2026-06-25 | 0.02 | $0.01 | 13000 |
| 2026-06-24 | 0.02 | $0.01 | 6500 |
| 2026-06-23 | 0.02 | $0.03 | 6490 |
| 2026-06-22 | 0.02 | $0.03 | 6490 |
| 2026-06-18 | 0.02 | $0.03 | 6490 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 6490 |
| 2026-06-15 | 0.02 | $0.02 | 6490 |
| 2026-06-12 | 0.02 | $0.02 | 6490 |
| 2026-06-11 | 0.02 | $0.02 | 6490 |
| 2026-06-10 | 0.02 | $0.02 | 15000 |
| 2026-06-09 | 0.02 | $0.02 | 15000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 20000 |
| 2026-05-29 | 0.03 | $0.02 | 20000 |
| 2026-05-28 | 0.03 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.03 | $0.02 | 20000 |
| 2026-05-20 | 0.03 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 20000 |
| 2026-05-11 | 0.02 | $0.03 | 24917 |
| 2026-05-08 | 0.02 | $0.02 | 25076 |
| 2026-05-07 | 0.02 | $0.03 | 891 |
| 2026-05-06 | 0.02 | $0.03 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 45000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.03 | — |
| 2026-04-14 | 0.02 | $0.03 | 20000 |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.03 | $0.02 | 2000 |
| 2026-04-09 | 0.03 | $0.02 | — |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | — |
| 2026-04-02 | 0.03 | $0.02 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | — |
| 2026-03-31 | 0.04 | $0.05 | 110799 |
| 2026-03-30 | 0.03 | $0.02 | — |
| 2026-03-27 | 0.04 | $0.02 | — |
| 2026-03-26 | 0.04 | $0.02 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 500 |
| 2026-03-23 | 0.05 | $0.04 | — |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 1500 |
| 2026-03-16 | 0.05 | $0.04 | 120000 |
| 2026-03-13 | 0.05 | $0.05 | 26330 |
| 2026-03-12 | 0.05 | $0.05 | 37515 |
| 2026-03-11 | 0.05 | $0.06 | 46525 |
| 2026-03-10 | 0.05 | $0.06 | 46525 |
| 2026-03-09 | 0.04 | $0.06 | 46525 |
| 2026-03-06 | 0.04 | $0.06 | 46525 |
| 2026-03-05 | 0.04 | $0.06 | 46525 |
| 2026-03-04 | 0.04 | $0.06 | 46525 |
| 2026-03-03 | 0.03 | $0.06 | 46525 |
| 2026-03-02 | 0.03 | $0.06 | 46525 |
| 2026-02-27 | 0.03 | $0.02 | 46525 |
| 2026-02-26 | 0.03 | $0.02 | 46525 |
| 2026-02-25 | 0.03 | $0.04 | 157170 |
| 2026-02-24 | 0.03 | $0.01 | 10000 |
| 2026-02-23 | 0.03 | $0.01 | 10000 |
| 2026-02-20 | 0.04 | $0.01 | 14500 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 58500 |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | 142500 |
| 2026-02-11 | 0.04 | $0.04 | 81921 |
| 2026-02-10 | 0.04 | $0.00 | 19000 |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 43310 |
| 2026-02-04 | 0.04 | $0.05 | 43310 |
| 2026-02-03 | 0.04 | $0.05 | 43310 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.03 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 77854 |
| 2026-01-28 | 0.03 | $0.04 | 43310 |
| 2026-01-27 | 0.03 | $0.04 | 43310 |
| 2026-01-26 | 0.02 | $0.04 | 616600 |
| 2026-01-23 | 0.02 | $0.05 | 153500 |
| 2026-01-22 | 0.02 | $0.04 | 43310 |
| 2026-01-21 | 0.02 | $0.03 | 43310 |
| 2026-01-20 | 0.02 | $0.03 | 43310 |
| 2026-01-16 | 0.02 | $0.03 | 43310 |
| 2026-01-15 | 0.02 | $0.03 | 43310 |
| 2026-01-14 | 0.01 | $0.03 | 43310 |
| 2026-01-13 | 0.01 | $0.02 | 43310 |
| 2026-01-12 | 0.01 | $0.01 | 43310 |
| 2026-01-09 | 0.01 | $0.01 | 43310 |
| 2026-01-08 | 0.01 | $0.01 | 43310 |
| 2026-01-07 | 0.01 | $0.01 | 43310 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 43310 |
| 2026-01-02 | 0.01 | $0.01 | 43310 |
| 2025-12-31 | 0.01 | $0.01 | 43310 |
| 2025-12-30 | 0.01 | $0.01 | 43310 |
| 2025-12-29 | 0.01 | $0.02 | 43310 |
| 2025-12-26 | 0.01 | $0.02 | 46000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 43310 |
| 2025-12-22 | 0.01 | $0.02 | 101457 |
| 2025-12-19 | 0.01 | $0.02 | 43310 |
| 2025-12-18 | 0.01 | $0.02 | 43310 |
| 2025-12-17 | 0.01 | $0.02 | 170146 |
| 2025-12-16 | 0.01 | $0.02 | 43310 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 90498 |
| 2025-12-10 | 0.01 | $0.02 | 43310 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 43310 |
| 2025-12-05 | 0.01 | $0.00 | 43310 |
| 2025-12-04 | 0.01 | $0.02 | 43310 |
| 2025-12-03 | 0.01 | $0.02 | 88400 |
| 2025-12-02 | 0.01 | $0.02 | 43310 |
| 2025-12-01 | 0.01 | $0.02 | 43310 |
| 2025-11-28 | 0.01 | $0.01 | 8119 |
| 2025-11-26 | 0.01 | $0.02 | 43310 |
| 2025-11-25 | 0.01 | $0.01 | 1500 |
| 2025-11-24 | 0.01 | $0.01 | 43310 |
| 2025-11-21 | 0.01 | $0.01 | 43310 |
| 2025-11-20 | 0.01 | $0.01 | 43310 |
| 2025-11-19 | 0.01 | $0.01 | 43310 |
| 2025-11-18 | 0.01 | $0.01 | 43310 |
| 2025-11-17 | 0.01 | $0.01 | 43310 |
| 2025-11-14 | 0.01 | $0.01 | 43310 |
| 2025-11-13 | 0.01 | $0.01 | 43310 |
| 2025-11-12 | 0.01 | $0.01 | 43310 |
| 2025-11-11 | 0.01 | $0.01 | 43310 |
| 2025-11-10 | 0.01 | $0.01 | 43310 |
| 2025-11-07 | 0.01 | $0.01 | 43310 |
| 2025-11-06 | 0.01 | $0.01 | 43310 |
| 2025-11-05 | 0.01 | $0.01 | 43310 |
| 2025-11-04 | 0.01 | $0.01 | 43310 |
| 2025-11-03 | 0.02 | $0.01 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 43310 |
| 2025-10-30 | 0.02 | $0.02 | 43310 |
| 2025-10-29 | 0.02 | $0.02 | 43310 |
| 2025-10-28 | 0.02 | $0.00 | 80000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 45000 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 67625 |
| 2025-10-15 | 0.02 | $0.02 | 50000 |
| 2025-10-14 | 0.02 | $0.02 | 83139 |
| 2025-10-13 | 0.02 | $0.02 | 10000 |
| 2025-10-10 | 0.02 | $0.02 | 5500 |
| 2025-10-09 | 0.02 | $0.02 | 17462 |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.02 | 5000 |
| 2025-10-06 | 0.01 | $0.03 | 20000 |
| 2025-10-03 | 0.01 | $0.02 | 12200 |
| 2025-10-02 | 0.01 | $0.03 | — |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 140500 |
| 2025-09-26 | 0.00 | $0.02 | 121866 |
| 2025-09-25 | 0.00 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 9000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | 6000 |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 6000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 6000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | 6000 |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 13500 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 6000 |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6000 |
| 2024-09-04 | 0.00 | $0.00 | 6000 |
| 2024-09-03 | 0.00 | $0.00 | 6000 |
| 2024-08-30 | 0.00 | $0.00 | 6000 |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 8750 |
| 2024-08-14 | 0.00 | $0.00 | 6000 |
| 2024-08-13 | 0.00 | $0.00 | 6000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.01 | 6000 |
| 2024-04-15 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.00 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 50500 |
| 2024-04-01 | 0.01 | $0.02 | 233488 |
| 2024-03-22 | 0.01 | $0.02 | 1100 |
| 2024-03-20 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 16000 |
| 2024-03-13 | 0.01 | $0.01 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-07 | 0.01 | $0.01 | 10000 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-29 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.02 | 1500 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 6250 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | 3500 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 4500 |
| 2024-02-09 | 0.01 | $0.00 | 30000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 185500 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 25000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 333 |
| 2024-01-18 | 0.01 | $0.00 | 8000 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 200 |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 144000 |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 2850 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 750 |
| 2024-01-02 | 0.01 | $0.01 | 30000 |
| 2023-12-29 | 0.01 | $0.00 | 60000 |
| 2023-12-28 | 0.01 | $0.00 | 45384 |
| 2023-12-27 | 0.02 | $0.01 | 9055 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 20500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 9500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 22500 |
| 2023-12-04 | 0.01 | $0.02 | 8510 |
| 2023-12-01 | 0.01 | $0.02 | 20000 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 85200 |
| 2023-11-28 | 0.01 | $0.01 | 1275 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | 228 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 3500 |
| 2023-11-16 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 7000 |
| 2023-11-10 | 0.01 | $0.01 | 169795 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 77794 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.00 | 17000 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 1500 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 95436 |
| 2023-10-18 | 0.01 | $0.01 | 50564 |
| 2023-10-17 | 0.01 | $0.01 | 5000 |
| 2023-10-16 | 0.01 | $0.01 | 13000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 9001 |
| 2023-10-09 | 0.02 | $0.01 | 999 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 10000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 8000 |
| 2023-09-22 | 0.01 | $0.01 | 5000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 2000 |
| 2023-09-15 | 0.01 | $0.01 | 24000 |
| 2023-09-14 | 0.01 | $0.02 | 23755 |
| 2023-09-13 | 0.01 | $0.01 | 25500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 15265 |
| 2023-09-08 | 0.01 | $0.00 | 2000 |
| 2023-09-07 | 0.01 | $0.01 | 300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 15000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 22500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2500 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 51500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 60000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 17000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2700 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 13650 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 35000 |
| 2023-07-03 | 0.02 | $0.02 | 3500 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | 10000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 900 |
| 2023-06-20 | 0.02 | $0.02 | 12000 |
| 2023-06-16 | 0.02 | $0.02 | 900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 4400 |
| 2023-06-12 | 0.02 | $0.03 | 9400 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 16800 |
| 2023-05-19 | 0.02 | $0.02 | 29500 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 84900 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 4300 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 30000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 70500 |
| 2023-04-24 | 0.02 | $0.02 | 4000 |
| 2023-04-21 | 0.02 | $0.02 | 1000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 3500 |
| 2023-04-18 | 0.03 | $0.02 | 16000 |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | 126000 |
| 2023-04-13 | 0.03 | $0.03 | 24000 |
| 2023-04-12 | 0.03 | $0.03 | 77000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 25000 |
| 2023-04-05 | 0.02 | $0.03 | 44000 |
| 2023-04-04 | 0.02 | $0.03 | 52900 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 157900 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 16000 |
| 2023-03-24 | 0.02 | $0.01 | 10000 |
| 2023-03-23 | 0.02 | $0.02 | 15000 |
| 2023-03-22 | 0.02 | $0.02 | 1500 |
| 2023-03-21 | 0.02 | $0.02 | 34100 |
| 2023-03-20 | 0.02 | $0.02 | 74500 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 28800 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 10000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 5500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 41000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 4000 |
| 2023-03-02 | 0.02 | $0.02 | 4000 |
| 2023-03-01 | 0.02 | $0.02 | 43600 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 50000 |
| 2023-02-23 | 0.02 | $0.02 | 12000 |
| 2023-02-22 | 0.02 | $0.02 | 40000 |
| 2023-02-21 | 0.02 | $0.02 | 42300 |
| 2023-02-17 | 0.02 | $0.02 | 19300 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 4000 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 56100 |
| 2023-02-08 | 0.03 | $0.02 | 1000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 16800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1500 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 39300 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 38500 |
| 2023-01-23 | 0.03 | $0.04 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 32800 |
| 2023-01-13 | 0.03 | $0.03 | 60000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 29000 |
| 2023-01-09 | 0.03 | $0.03 | 106700 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 20400 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 111300 |
| 2022-12-23 | 0.02 | $0.02 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | 7500 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 13000 |
| 2022-12-16 | 0.03 | $0.02 | 6000 |
| 2022-12-15 | 0.03 | $0.02 | 12000 |
| 2022-12-14 | 0.03 | $0.02 | 10000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 146000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 255000 |
| 2022-12-06 | 0.03 | $0.04 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 12000 |
| 2022-12-02 | 0.03 | $0.03 | 101400 |
| 2022-12-01 | 0.03 | $0.03 | 58100 |
| 2022-11-30 | 0.03 | $0.03 | 13000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 81800 |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1500 |
| 2022-11-17 | 0.03 | $0.03 | 42000 |
| 2022-11-16 | 0.03 | $0.03 | 2000 |
| 2022-11-15 | 0.03 | $0.03 | 38000 |
| 2022-11-14 | 0.04 | $0.03 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 8000 |
| 2022-11-08 | 0.03 | $0.04 | 54500 |
| 2022-11-07 | 0.03 | $0.03 | 5500 |
| 2022-11-04 | 0.04 | $0.03 | 26300 |
| 2022-11-03 | 0.04 | $0.03 | 15100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 57800 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 55000 |
| 2022-10-25 | 0.04 | $0.04 | 2500 |
| 2022-10-24 | 0.04 | $0.04 | 1600 |
| 2022-10-21 | 0.04 | $0.03 | 10800 |
| 2022-10-20 | 0.04 | $0.04 | 2600 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 41000 |
| 2022-10-17 | 0.04 | $0.03 | 408200 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 8000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 20600 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 5000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 2000 |
| 2022-10-03 | 0.04 | $0.04 | 42300 |
| 2022-09-30 | 0.04 | $0.04 | 1800 |
| 2022-09-29 | 0.04 | $0.04 | 40000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 12000 |
| 2022-09-26 | 0.04 | $0.04 | 120400 |
| 2022-09-23 | 0.04 | $0.05 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 33400 |
| 2022-09-19 | 0.04 | $0.04 | 1000 |
| 2022-09-16 | 0.04 | $0.04 | 50400 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 58800 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 8000 |
| 2022-09-09 | 0.05 | $0.04 | 6200 |
| 2022-09-08 | 0.05 | $0.04 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 25100 |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1900 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 2800 |
| 2022-08-22 | 0.06 | $0.06 | 500 |
| 2022-08-19 | 0.07 | $0.05 | 40400 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 49700 |
| 2022-08-09 | 0.07 | $0.05 | 47000 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 65000 |
| 2022-08-03 | 0.06 | $0.07 | 50000 |
| 2022-08-02 | 0.06 | $0.07 | 32000 |
| 2022-08-01 | 0.06 | $0.08 | 500 |
| 2022-07-29 | 0.06 | $0.08 | 1000 |
| 2022-07-28 | 0.06 | $0.07 | 135400 |
| 2022-07-27 | 0.06 | $0.08 | 33000 |
| 2022-07-26 | 0.05 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 48000 |
| 2022-07-22 | 0.05 | $0.07 | 67900 |
| 2022-07-21 | 0.05 | $0.05 | 45000 |
| 2022-07-20 | 0.05 | $0.05 | 52000 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 20000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 2000 |
| 2022-07-06 | 0.05 | $0.04 | 9000 |
| 2022-07-05 | 0.05 | $0.06 | 12500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10100 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 30000 |
| 2022-06-27 | 0.06 | $0.05 | 15600 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 6800 |
| 2022-06-22 | 0.06 | $0.05 | 18900 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 1000 |
| 2022-06-15 | 0.07 | $0.08 | 1000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 26000 |
| 2022-06-10 | 0.06 | $0.07 | 1000 |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 63500 |
| 2022-06-02 | 0.06 | $0.05 | 18200 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 5200 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 3000 |
| 2022-05-20 | 0.06 | $0.06 | 12100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 13500 |
| 2022-05-17 | 0.07 | $0.07 | 21000 |
| 2022-05-16 | 0.07 | $0.08 | 4700 |
| 2022-05-13 | 0.07 | $0.05 | 3100 |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 39500 |
| 2022-05-10 | 0.07 | $0.05 | 16300 |
| 2022-05-09 | 0.08 | $0.06 | 26500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 3000 |
| 2022-05-04 | 0.08 | $0.07 | 12000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | 27200 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 85000 |
| 2022-04-27 | 0.08 | $0.07 | 2600 |
| 2022-04-26 | 0.08 | $0.08 | 35500 |
| 2022-04-25 | 0.09 | $0.08 | 58200 |
| 2022-04-22 | 0.09 | $0.10 | 105400 |
| 2022-04-21 | 0.09 | $0.08 | 7000 |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | 21500 |
| 2022-04-18 | 0.09 | $0.08 | 147000 |
| 2022-04-14 | 0.09 | $0.08 | 53000 |
| 2022-04-13 | 0.09 | $0.08 | 57400 |
| 2022-04-12 | 0.09 | $0.09 | 11000 |
| 2022-04-11 | 0.09 | $0.09 | 21900 |
| 2022-04-08 | 0.09 | $0.08 | 43000 |
| 2022-04-07 | 0.09 | $0.09 | 10500 |
| 2022-04-06 | 0.09 | $0.09 | 9500 |
| 2022-04-05 | 0.10 | $0.09 | 2000 |
| 2022-04-04 | 0.10 | $0.10 | 1100 |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | 28300 |
| 2022-03-30 | 0.10 | $0.10 | 10900 |
| 2022-03-29 | 0.10 | $0.09 | 14500 |
| 2022-03-28 | 0.10 | $0.09 | 18500 |
| 2022-03-25 | 0.10 | $0.09 | 3000 |
| 2022-03-24 | 0.10 | $0.10 | 53800 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 10700 |
| 2022-03-21 | 0.10 | $0.10 | 29800 |
| 2022-03-18 | 0.10 | $0.10 | 500 |
| 2022-03-17 | 0.10 | $0.10 | 46500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 47700 |
| 2022-03-14 | 0.10 | $0.10 | 20200 |
| 2022-03-11 | 0.10 | $0.10 | 120000 |
| 2022-03-10 | 0.10 | $0.10 | 101200 |
| 2022-03-09 | 0.10 | $0.10 | 88400 |
| 2022-03-08 | 0.10 | $0.11 | 308000 |
| 2022-03-07 | 0.09 | $0.09 | 37300 |
| 2022-03-04 | 0.09 | $0.09 | 10000 |
| 2022-03-03 | 0.09 | $0.09 | 46900 |
| 2022-03-02 | 0.09 | $0.09 | 29900 |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | 4100 |
| 2022-02-24 | 0.09 | $0.10 | 143000 |
| 2022-02-23 | 0.09 | $0.10 | 67200 |
| 2022-02-22 | 0.09 | $0.09 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | 10500 |
| 2022-02-17 | 0.09 | $0.09 | 35900 |
| 2022-02-16 | 0.09 | $0.09 | 63700 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 3300 |
| 2022-02-11 | 0.09 | $0.09 | 14900 |
| 2022-02-10 | 0.09 | $0.09 | 21000 |
| 2022-02-09 | 0.09 | $0.09 | 11500 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 98000 |
| 2022-02-04 | 0.10 | $0.09 | 100300 |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 1000 |
| 2022-01-31 | 0.10 | $0.09 | 225000 |
| 2022-01-28 | 0.10 | $0.09 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 10000 |
| 2022-01-26 | 0.10 | $0.10 | 31200 |
| 2022-01-25 | 0.10 | $0.10 | 18400 |
| 2022-01-24 | 0.09 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | 9000 |
| 2022-01-20 | 0.09 | $0.11 | 156900 |
| 2022-01-19 | 0.09 | $0.10 | 67000 |
| 2022-01-18 | 0.09 | $0.09 | 2800 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 9900 |
| 2022-01-12 | 0.09 | $0.09 | 5800 |
| 2022-01-11 | 0.09 | $0.08 | 1700 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 154000 |
| 2022-01-05 | 0.09 | $0.09 | 52400 |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 19500 |
| 2021-12-31 | 0.09 | $0.08 | 11000 |
| 2021-12-30 | 0.09 | $0.08 | 18500 |
| 2021-12-29 | 0.09 | $0.09 | 74500 |
| 2021-12-28 | 0.09 | $0.10 | 5000 |
| 2021-12-27 | 0.09 | $0.10 | 15000 |
| 2021-12-23 | 0.09 | $0.10 | 31200 |
| 2021-12-22 | 0.09 | $0.09 | 1900 |
| 2021-12-21 | 0.09 | $0.09 | 32000 |
| 2021-12-20 | 0.09 | $0.09 | 14000 |
| 2021-12-17 | 0.09 | $0.09 | 12200 |
| 2021-12-16 | 0.09 | $0.10 | 48000 |
| 2021-12-15 | 0.09 | $0.09 | 27800 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 27000 |
| 2021-12-10 | 0.09 | $0.09 | 11700 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 37100 |
| 2021-12-07 | 0.09 | $0.08 | 28900 |
| 2021-12-06 | 0.10 | $0.08 | 2700 |
| 2021-12-03 | 0.10 | $0.08 | 89200 |
| 2021-12-02 | 0.10 | $0.09 | 175700 |
| 2021-12-01 | 0.10 | $0.09 | 83600 |
| 2021-11-30 | 0.10 | $0.09 | 71800 |
| 2021-11-29 | 0.10 | $0.10 | 53000 |
| 2021-11-26 | 0.10 | $0.10 | 29000 |
| 2021-11-24 | 0.10 | $0.10 | 9900 |
| 2021-11-23 | 0.10 | $0.10 | 76000 |
| 2021-11-22 | 0.10 | $0.10 | 1200 |
| 2021-11-19 | 0.10 | $0.10 | 34000 |
| 2021-11-18 | 0.10 | $0.10 | 15700 |
| 2021-11-17 | 0.10 | $0.11 | 8900 |
| 2021-11-16 | 0.10 | $0.11 | 19900 |
| 2021-11-15 | 0.10 | $0.11 | 90500 |
| 2021-11-12 | 0.10 | $0.11 | 30000 |
| 2021-11-11 | 0.10 | $0.11 | 50800 |
| 2021-11-10 | 0.10 | $0.10 | 167800 |
| 2021-11-09 | 0.10 | $0.11 | 2600 |
| 2021-11-08 | 0.10 | $0.10 | 42500 |
| 2021-11-05 | 0.10 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 83700 |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 47900 |
| 2021-11-01 | 0.10 | $0.10 | 46400 |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | 10500 |
| 2021-10-27 | 0.10 | $0.10 | 30000 |
| 2021-10-26 | 0.10 | $0.10 | 65200 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 147800 |
| 2021-10-21 | 0.10 | $0.10 | 44700 |
| 2021-10-20 | 0.10 | $0.10 | 23600 |
| 2021-10-19 | 0.10 | $0.10 | 60000 |
| 2021-10-18 | 0.10 | $0.11 | 10000 |
| 2021-10-15 | 0.10 | $0.11 | 58300 |
| 2021-10-14 | 0.10 | $0.10 | 26600 |
| 2021-10-13 | 0.10 | $0.10 | 115000 |
| 2021-10-12 | 0.10 | $0.09 | 63000 |
| 2021-10-11 | 0.10 | $0.09 | 20500 |
| 2021-10-08 | 0.10 | $0.10 | 2500 |
| 2021-10-07 | 0.10 | $0.10 | 106000 |
| 2021-10-06 | 0.10 | $0.09 | 3900 |
| 2021-10-05 | 0.10 | $0.09 | 13500 |
| 2021-10-04 | 0.10 | $0.10 | 26100 |
| 2021-10-01 | 0.10 | $0.09 | 15300 |
| 2021-09-30 | 0.11 | $0.10 | 16500 |
| 2021-09-29 | 0.11 | $0.10 | 149200 |
| 2021-09-28 | 0.11 | $0.10 | 113200 |
| 2021-09-27 | 0.11 | $0.10 | 103200 |
| 2021-09-24 | 0.11 | $0.11 | 5100 |
| 2021-09-23 | 0.11 | $0.12 | 46600 |
| 2021-09-22 | 0.11 | $0.11 | 10800 |
| 2021-09-21 | 0.11 | $0.12 | 328100 |
| 2021-09-20 | 0.10 | $0.10 | 23100 |
| 2021-09-17 | 0.11 | $0.10 | 5200 |
| 2021-09-16 | 0.11 | $0.10 | 49900 |
| 2021-09-15 | 0.11 | $0.11 | 54200 |
| 2021-09-14 | 0.11 | $0.10 | 17600 |
| 2021-09-13 | 0.11 | $0.10 | 59600 |
| 2021-09-10 | 0.11 | $0.10 | 10300 |
| 2021-09-09 | 0.11 | $0.11 | 40500 |
| 2021-09-08 | 0.11 | $0.11 | 89500 |
| 2021-09-07 | 0.11 | $0.11 | 125700 |
| 2021-09-03 | 0.11 | $0.11 | 48200 |
| 2021-09-02 | 0.11 | $0.11 | 176500 |
| 2021-09-01 | 0.10 | $0.12 | 90000 |
| 2021-08-31 | 0.10 | $0.10 | 5700 |
| 2021-08-30 | 0.10 | $0.10 | 22400 |
| 2021-08-27 | 0.10 | $0.11 | 24700 |
| 2021-08-26 | 0.10 | $0.10 | 18500 |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | 39500 |
| 2021-08-23 | 0.10 | $0.10 | 91400 |
| 2021-08-20 | 0.10 | $0.10 | 97800 |
| 2021-08-19 | 0.10 | $0.10 | 150300 |
| 2021-08-18 | 0.10 | $0.11 | 143500 |
| 2021-08-17 | 0.09 | $0.10 | 28200 |
| 2021-08-16 | 0.09 | $0.10 | 37500 |
| 2021-08-13 | 0.09 | $0.11 | 248500 |
| 2021-08-12 | 0.09 | $0.11 | 450900 |
| 2021-08-11 | 0.09 | $0.09 | 2500 |
| 2021-08-10 | 0.09 | $0.08 | 65500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 25500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 3400 |
| 2021-08-03 | 0.09 | $0.10 | 15200 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | 75200 |
| 2021-07-29 | 0.09 | $0.09 | 31000 |
| 2021-07-28 | 0.09 | $0.08 | 80200 |
| 2021-07-27 | 0.09 | $0.08 | 13100 |
| 2021-07-26 | 0.09 | $0.08 | 14900 |
| 2021-07-23 | 0.09 | $0.08 | 27600 |
| 2021-07-22 | 0.09 | $0.11 | 14600 |
| 2021-07-21 | 0.09 | $0.09 | 29500 |
| 2021-07-20 | 0.09 | $0.08 | 29700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 8225 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 11000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.03 | $0.01 | 75000 |
| 2026-07-02 | 0.03 | $0.05 | 6490 |
| 2026-07-01 | 0.02 | $0.05 | 6490 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.02 | $0.01 | 9000 |
| 2026-06-26 | 0.02 | $0.01 | 6490 |
| 2026-06-25 | 0.02 | $0.01 | 13000 |
| 2026-06-24 | 0.02 | $0.01 | 6500 |
| 2026-06-23 | 0.02 | $0.03 | 6490 |
| 2026-06-22 | 0.02 | $0.03 | 6490 |
| 2026-06-18 | 0.02 | $0.03 | 6490 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.01 | $0.02 | 6490 |
| 2026-06-15 | 0.01 | $0.02 | 6490 |
| 2026-06-12 | 0.01 | $0.02 | 6490 |
| 2026-06-11 | 0.01 | $0.02 | 6490 |
| 2026-06-10 | 0.01 | $0.02 | 15000 |
| 2026-06-09 | 0.02 | $0.02 | 15000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.04 | $0.02 | 20000 |
| 2026-05-20 | 0.04 | $0.05 | 20000 |
| 2026-05-19 | 0.04 | $0.05 | 20000 |
| 2026-05-18 | 0.04 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 20000 |
| 2026-05-11 | 0.02 | $0.03 | 24917 |
| 2026-05-08 | 0.02 | $0.02 | 25076 |
| 2026-05-07 | 0.02 | $0.03 | 891 |
| 2026-05-06 | 0.02 | $0.03 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 45000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.03 | — |
| 2026-04-14 | 0.02 | $0.03 | 20000 |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | — |
| 2026-04-02 | 0.03 | $0.02 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | — |
| 2026-03-31 | 0.03 | $0.05 | 110799 |
| 2026-03-30 | 0.03 | $0.02 | — |
| 2026-03-27 | 0.03 | $0.02 | — |
| 2026-03-26 | 0.04 | $0.02 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 500 |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 1500 |
| 2026-03-16 | 0.05 | $0.04 | 120000 |
| 2026-03-13 | 0.06 | $0.05 | 26330 |
| 2026-03-12 | 0.06 | $0.05 | 37515 |
| 2026-03-11 | 0.06 | $0.06 | 46525 |
| 2026-03-10 | 0.05 | $0.06 | 46525 |
| 2026-03-09 | 0.05 | $0.06 | 46525 |
| 2026-03-06 | 0.05 | $0.06 | 46525 |
| 2026-03-05 | 0.05 | $0.06 | 46525 |
| 2026-03-04 | 0.04 | $0.06 | 46525 |
| 2026-03-03 | 0.04 | $0.06 | 46525 |
| 2026-03-02 | 0.03 | $0.06 | 46525 |
| 2026-02-27 | 0.03 | $0.02 | 46525 |
| 2026-02-26 | 0.03 | $0.02 | 46525 |
| 2026-02-25 | 0.03 | $0.04 | 157170 |
| 2026-02-24 | 0.03 | $0.01 | 10000 |
| 2026-02-23 | 0.03 | $0.01 | 10000 |
| 2026-02-20 | 0.04 | $0.01 | 14500 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 58500 |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | 142500 |
| 2026-02-11 | 0.04 | $0.04 | 81921 |
| 2026-02-10 | 0.04 | $0.00 | 19000 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 43310 |
| 2026-02-04 | 0.05 | $0.05 | 43310 |
| 2026-02-03 | 0.04 | $0.05 | 43310 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 77854 |
| 2026-01-28 | 0.04 | $0.04 | 43310 |
| 2026-01-27 | 0.03 | $0.04 | 43310 |
| 2026-01-26 | 0.03 | $0.04 | 616600 |
| 2026-01-23 | 0.03 | $0.05 | 153500 |
| 2026-01-22 | 0.03 | $0.04 | 43310 |
| 2026-01-21 | 0.02 | $0.03 | 43310 |
| 2026-01-20 | 0.02 | $0.03 | 43310 |
| 2026-01-16 | 0.02 | $0.03 | 43310 |
| 2026-01-15 | 0.02 | $0.03 | 43310 |
| 2026-01-14 | 0.02 | $0.03 | 43310 |
| 2026-01-13 | 0.01 | $0.02 | 43310 |
| 2026-01-12 | 0.01 | $0.01 | 43310 |
| 2026-01-09 | 0.01 | $0.01 | 43310 |
| 2026-01-08 | 0.01 | $0.01 | 43310 |
| 2026-01-07 | 0.01 | $0.01 | 43310 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 43310 |
| 2026-01-02 | 0.01 | $0.01 | 43310 |
| 2025-12-31 | 0.01 | $0.01 | 43310 |
| 2025-12-30 | 0.02 | $0.01 | 43310 |
| 2025-12-29 | 0.02 | $0.02 | 43310 |
| 2025-12-26 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 43310 |
| 2025-12-22 | 0.01 | $0.02 | 101457 |
| 2025-12-19 | 0.01 | $0.02 | 43310 |
| 2025-12-18 | 0.01 | $0.02 | 43310 |
| 2025-12-17 | 0.01 | $0.02 | 170146 |
| 2025-12-16 | 0.01 | $0.02 | 43310 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 90498 |
| 2025-12-10 | 0.01 | $0.02 | 43310 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 43310 |
| 2025-12-05 | 0.01 | $0.00 | 43310 |
| 2025-12-04 | 0.01 | $0.02 | 43310 |
| 2025-12-03 | 0.01 | $0.02 | 88400 |
| 2025-12-02 | 0.01 | $0.02 | 43310 |
| 2025-12-01 | 0.01 | $0.02 | 43310 |
| 2025-11-28 | 0.01 | $0.01 | 8119 |
| 2025-11-26 | 0.01 | $0.02 | 43310 |
| 2025-11-25 | 0.01 | $0.01 | 1500 |
| 2025-11-24 | 0.01 | $0.01 | 43310 |
| 2025-11-21 | 0.01 | $0.01 | 43310 |
| 2025-11-20 | 0.01 | $0.01 | 43310 |
| 2025-11-19 | 0.01 | $0.01 | 43310 |
| 2025-11-18 | 0.01 | $0.01 | 43310 |
| 2025-11-17 | 0.01 | $0.01 | 43310 |
| 2025-11-14 | 0.01 | $0.01 | 43310 |
| 2025-11-13 | 0.01 | $0.01 | 43310 |
| 2025-11-12 | 0.01 | $0.01 | 43310 |
| 2025-11-11 | 0.01 | $0.01 | 43310 |
| 2025-11-10 | 0.01 | $0.01 | 43310 |
| 2025-11-07 | 0.01 | $0.01 | 43310 |
| 2025-11-06 | 0.01 | $0.01 | 43310 |
| 2025-11-05 | 0.01 | $0.01 | 43310 |
| 2025-11-04 | 0.01 | $0.01 | 43310 |
| 2025-11-03 | 0.02 | $0.01 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 43310 |
| 2025-10-30 | 0.02 | $0.02 | 43310 |
| 2025-10-29 | 0.02 | $0.02 | 43310 |
| 2025-10-28 | 0.02 | $0.00 | 80000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 45000 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 67625 |
| 2025-10-15 | 0.02 | $0.02 | 50000 |
| 2025-10-14 | 0.02 | $0.02 | 83139 |
| 2025-10-13 | 0.02 | $0.02 | 10000 |
| 2025-10-10 | 0.02 | $0.02 | 5500 |
| 2025-10-09 | 0.02 | $0.02 | 17462 |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.02 | 5000 |
| 2025-10-06 | 0.02 | $0.03 | 20000 |
| 2025-10-03 | 0.02 | $0.02 | 12200 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 140500 |
| 2025-09-26 | 0.01 | $0.02 | 121866 |
| 2025-09-25 | 0.00 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 9000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | 6000 |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 6000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 6000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | 6000 |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 13500 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 6000 |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6000 |
| 2024-09-04 | 0.00 | $0.00 | 6000 |
| 2024-09-03 | 0.00 | $0.00 | 6000 |
| 2024-08-30 | 0.00 | $0.00 | 6000 |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 8750 |
| 2024-08-14 | 0.00 | $0.00 | 6000 |
| 2024-08-13 | 0.00 | $0.00 | 6000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.01 | 6000 |
| 2024-04-15 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.00 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 50500 |
| 2024-04-01 | 0.01 | $0.02 | 233488 |
| 2024-03-22 | 0.01 | $0.02 | 1100 |
| 2024-03-20 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 16000 |
| 2024-03-13 | 0.01 | $0.01 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-07 | 0.01 | $0.01 | 10000 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-29 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.02 | 1500 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 6250 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | 3500 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 4500 |
| 2024-02-09 | 0.01 | $0.00 | 30000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 185500 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 25000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 333 |
| 2024-01-18 | 0.00 | $0.00 | 8000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 200 |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 144000 |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 2850 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 750 |
| 2024-01-02 | 0.01 | $0.01 | 30000 |
| 2023-12-29 | 0.01 | $0.00 | 60000 |
| 2023-12-28 | 0.01 | $0.00 | 45384 |
| 2023-12-27 | 0.02 | $0.01 | 9055 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 20500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 9500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 22500 |
| 2023-12-04 | 0.01 | $0.02 | 8510 |
| 2023-12-01 | 0.01 | $0.02 | 20000 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 85200 |
| 2023-11-28 | 0.01 | $0.01 | 1275 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | 228 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 3500 |
| 2023-11-16 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 7000 |
| 2023-11-10 | 0.01 | $0.01 | 169795 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 77794 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.00 | 17000 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 1500 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 95436 |
| 2023-10-18 | 0.01 | $0.01 | 50564 |
| 2023-10-17 | 0.01 | $0.01 | 5000 |
| 2023-10-16 | 0.01 | $0.01 | 13000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 9001 |
| 2023-10-09 | 0.02 | $0.01 | 999 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 10000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 8000 |
| 2023-09-22 | 0.01 | $0.01 | 5000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 2000 |
| 2023-09-15 | 0.01 | $0.01 | 24000 |
| 2023-09-14 | 0.01 | $0.02 | 23755 |
| 2023-09-13 | 0.01 | $0.01 | 25500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 15265 |
| 2023-09-08 | 0.01 | $0.00 | 2000 |
| 2023-09-07 | 0.01 | $0.01 | 300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 15000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 22500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2500 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 51500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 60000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 17000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2700 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 13650 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 35000 |
| 2023-07-03 | 0.02 | $0.02 | 3500 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | 10000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 900 |
| 2023-06-20 | 0.02 | $0.02 | 12000 |
| 2023-06-16 | 0.02 | $0.02 | 900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 4400 |
| 2023-06-12 | 0.02 | $0.03 | 9400 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 16800 |
| 2023-05-19 | 0.02 | $0.02 | 29500 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 84900 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 4300 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 30000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 70500 |
| 2023-04-24 | 0.02 | $0.02 | 4000 |
| 2023-04-21 | 0.02 | $0.02 | 1000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 3500 |
| 2023-04-18 | 0.03 | $0.02 | 16000 |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | 126000 |
| 2023-04-13 | 0.03 | $0.03 | 24000 |
| 2023-04-12 | 0.03 | $0.03 | 77000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 25000 |
| 2023-04-05 | 0.03 | $0.03 | 44000 |
| 2023-04-04 | 0.02 | $0.03 | 52900 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 157900 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 16000 |
| 2023-03-24 | 0.02 | $0.01 | 10000 |
| 2023-03-23 | 0.02 | $0.02 | 15000 |
| 2023-03-22 | 0.02 | $0.02 | 1500 |
| 2023-03-21 | 0.02 | $0.02 | 34100 |
| 2023-03-20 | 0.02 | $0.02 | 74500 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 28800 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 10000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 5500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 41000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 4000 |
| 2023-03-02 | 0.02 | $0.02 | 4000 |
| 2023-03-01 | 0.02 | $0.02 | 43600 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 50000 |
| 2023-02-23 | 0.02 | $0.02 | 12000 |
| 2023-02-22 | 0.02 | $0.02 | 40000 |
| 2023-02-21 | 0.02 | $0.02 | 42300 |
| 2023-02-17 | 0.02 | $0.02 | 19300 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 56100 |
| 2023-02-08 | 0.03 | $0.02 | 1000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 16800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 1500 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 39300 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 38500 |
| 2023-01-23 | 0.03 | $0.04 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 32800 |
| 2023-01-13 | 0.03 | $0.03 | 60000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 29000 |
| 2023-01-09 | 0.03 | $0.03 | 106700 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 20400 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 111300 |
| 2022-12-23 | 0.02 | $0.02 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | 7500 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 13000 |
| 2022-12-16 | 0.02 | $0.02 | 6000 |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 146000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 255000 |
| 2022-12-06 | 0.03 | $0.04 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 12000 |
| 2022-12-02 | 0.03 | $0.03 | 101400 |
| 2022-12-01 | 0.03 | $0.03 | 58100 |
| 2022-11-30 | 0.03 | $0.03 | 13000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 81800 |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1500 |
| 2022-11-17 | 0.03 | $0.03 | 42000 |
| 2022-11-16 | 0.03 | $0.03 | 2000 |
| 2022-11-15 | 0.03 | $0.03 | 38000 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 8000 |
| 2022-11-08 | 0.03 | $0.04 | 54500 |
| 2022-11-07 | 0.03 | $0.03 | 5500 |
| 2022-11-04 | 0.03 | $0.03 | 26300 |
| 2022-11-03 | 0.03 | $0.03 | 15100 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 57800 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 55000 |
| 2022-10-25 | 0.04 | $0.04 | 2500 |
| 2022-10-24 | 0.04 | $0.04 | 1600 |
| 2022-10-21 | 0.04 | $0.03 | 10800 |
| 2022-10-20 | 0.04 | $0.04 | 2600 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 41000 |
| 2022-10-17 | 0.04 | $0.03 | 408200 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 8000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 20600 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 5000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 2000 |
| 2022-10-03 | 0.04 | $0.04 | 42300 |
| 2022-09-30 | 0.04 | $0.04 | 1800 |
| 2022-09-29 | 0.04 | $0.04 | 40000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 12000 |
| 2022-09-26 | 0.04 | $0.04 | 120400 |
| 2022-09-23 | 0.04 | $0.05 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 33400 |
| 2022-09-19 | 0.04 | $0.04 | 1000 |
| 2022-09-16 | 0.04 | $0.04 | 50400 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 58800 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8000 |
| 2022-09-09 | 0.05 | $0.04 | 6200 |
| 2022-09-08 | 0.05 | $0.04 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 25100 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1900 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 2800 |
| 2022-08-22 | 0.06 | $0.06 | 500 |
| 2022-08-19 | 0.06 | $0.05 | 40400 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 49700 |
| 2022-08-09 | 0.07 | $0.05 | 47000 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 65000 |
| 2022-08-03 | 0.07 | $0.07 | 50000 |
| 2022-08-02 | 0.07 | $0.07 | 32000 |
| 2022-08-01 | 0.07 | $0.08 | 500 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.06 | $0.07 | 135400 |
| 2022-07-27 | 0.06 | $0.08 | 33000 |
| 2022-07-26 | 0.05 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 48000 |
| 2022-07-22 | 0.05 | $0.07 | 67900 |
| 2022-07-21 | 0.04 | $0.05 | 45000 |
| 2022-07-20 | 0.04 | $0.05 | 52000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 20000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 2000 |
| 2022-07-06 | 0.05 | $0.04 | 9000 |
| 2022-07-05 | 0.05 | $0.06 | 12500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 10100 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 15600 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 6800 |
| 2022-06-22 | 0.06 | $0.05 | 18900 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 1000 |
| 2022-06-15 | 0.07 | $0.08 | 1000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 26000 |
| 2022-06-10 | 0.06 | $0.07 | 1000 |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 63500 |
| 2022-06-02 | 0.06 | $0.05 | 18200 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 5200 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 3000 |
| 2022-05-20 | 0.06 | $0.06 | 12100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 13500 |
| 2022-05-17 | 0.06 | $0.07 | 21000 |
| 2022-05-16 | 0.06 | $0.08 | 4700 |
| 2022-05-13 | 0.06 | $0.05 | 3100 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 39500 |
| 2022-05-10 | 0.07 | $0.05 | 16300 |
| 2022-05-09 | 0.07 | $0.06 | 26500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | 12000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | 27200 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 85000 |
| 2022-04-27 | 0.08 | $0.07 | 2600 |
| 2022-04-26 | 0.08 | $0.08 | 35500 |
| 2022-04-25 | 0.08 | $0.08 | 58200 |
| 2022-04-22 | 0.08 | $0.10 | 105400 |
| 2022-04-21 | 0.08 | $0.08 | 7000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 21500 |
| 2022-04-18 | 0.08 | $0.08 | 147000 |
| 2022-04-14 | 0.09 | $0.08 | 53000 |
| 2022-04-13 | 0.09 | $0.08 | 57400 |
| 2022-04-12 | 0.09 | $0.09 | 11000 |
| 2022-04-11 | 0.09 | $0.09 | 21900 |
| 2022-04-08 | 0.09 | $0.08 | 43000 |
| 2022-04-07 | 0.09 | $0.09 | 10500 |
| 2022-04-06 | 0.09 | $0.09 | 9500 |
| 2022-04-05 | 0.09 | $0.09 | 2000 |
| 2022-04-04 | 0.10 | $0.10 | 1100 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | 28300 |
| 2022-03-30 | 0.10 | $0.10 | 10900 |
| 2022-03-29 | 0.10 | $0.09 | 14500 |
| 2022-03-28 | 0.10 | $0.09 | 18500 |
| 2022-03-25 | 0.10 | $0.09 | 3000 |
| 2022-03-24 | 0.10 | $0.10 | 53800 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 10700 |
| 2022-03-21 | 0.10 | $0.10 | 29800 |
| 2022-03-18 | 0.10 | $0.10 | 500 |
| 2022-03-17 | 0.10 | $0.10 | 46500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 47700 |
| 2022-03-14 | 0.10 | $0.10 | 20200 |
| 2022-03-11 | 0.10 | $0.10 | 120000 |
| 2022-03-10 | 0.10 | $0.10 | 101200 |
| 2022-03-09 | 0.10 | $0.10 | 88400 |
| 2022-03-08 | 0.10 | $0.11 | 308000 |
| 2022-03-07 | 0.09 | $0.09 | 37300 |
| 2022-03-04 | 0.09 | $0.09 | 10000 |
| 2022-03-03 | 0.09 | $0.09 | 46900 |
| 2022-03-02 | 0.10 | $0.09 | 29900 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | 4100 |
| 2022-02-24 | 0.09 | $0.10 | 143000 |
| 2022-02-23 | 0.09 | $0.10 | 67200 |
| 2022-02-22 | 0.09 | $0.09 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | 10500 |
| 2022-02-17 | 0.09 | $0.09 | 35900 |
| 2022-02-16 | 0.09 | $0.09 | 63700 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 3300 |
| 2022-02-11 | 0.09 | $0.09 | 14900 |
| 2022-02-10 | 0.09 | $0.09 | 21000 |
| 2022-02-09 | 0.09 | $0.09 | 11500 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 98000 |
| 2022-02-04 | 0.09 | $0.09 | 100300 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 1000 |
| 2022-01-31 | 0.10 | $0.09 | 225000 |
| 2022-01-28 | 0.10 | $0.09 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 10000 |
| 2022-01-26 | 0.10 | $0.10 | 31200 |
| 2022-01-25 | 0.10 | $0.10 | 18400 |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | 9000 |
| 2022-01-20 | 0.09 | $0.11 | 156900 |
| 2022-01-19 | 0.09 | $0.10 | 67000 |
| 2022-01-18 | 0.09 | $0.09 | 2800 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 9900 |
| 2022-01-12 | 0.09 | $0.09 | 5800 |
| 2022-01-11 | 0.09 | $0.08 | 1700 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 154000 |
| 2022-01-05 | 0.09 | $0.09 | 52400 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 19500 |
| 2021-12-31 | 0.09 | $0.08 | 11000 |
| 2021-12-30 | 0.09 | $0.08 | 18500 |
| 2021-12-29 | 0.09 | $0.09 | 74500 |
| 2021-12-28 | 0.09 | $0.10 | 5000 |
| 2021-12-27 | 0.09 | $0.10 | 15000 |
| 2021-12-23 | 0.09 | $0.10 | 31200 |
| 2021-12-22 | 0.09 | $0.09 | 1900 |
| 2021-12-21 | 0.09 | $0.09 | 32000 |
| 2021-12-20 | 0.09 | $0.09 | 14000 |
| 2021-12-17 | 0.09 | $0.09 | 12200 |
| 2021-12-16 | 0.09 | $0.10 | 48000 |
| 2021-12-15 | 0.08 | $0.09 | 27800 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.09 | $0.09 | 11700 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 37100 |
| 2021-12-07 | 0.09 | $0.08 | 28900 |
| 2021-12-06 | 0.09 | $0.08 | 2700 |
| 2021-12-03 | 0.09 | $0.08 | 89200 |
| 2021-12-02 | 0.10 | $0.09 | 175700 |
| 2021-12-01 | 0.10 | $0.09 | 83600 |
| 2021-11-30 | 0.10 | $0.09 | 71800 |
| 2021-11-29 | 0.10 | $0.10 | 53000 |
| 2021-11-26 | 0.10 | $0.10 | 29000 |
| 2021-11-24 | 0.10 | $0.10 | 9900 |
| 2021-11-23 | 0.10 | $0.10 | 76000 |
| 2021-11-22 | 0.10 | $0.10 | 1200 |
| 2021-11-19 | 0.10 | $0.10 | 34000 |
| 2021-11-18 | 0.11 | $0.10 | 15700 |
| 2021-11-17 | 0.11 | $0.11 | 8900 |
| 2021-11-16 | 0.10 | $0.11 | 19900 |
| 2021-11-15 | 0.10 | $0.11 | 90500 |
| 2021-11-12 | 0.10 | $0.11 | 30000 |
| 2021-11-11 | 0.10 | $0.11 | 50800 |
| 2021-11-10 | 0.10 | $0.10 | 167800 |
| 2021-11-09 | 0.10 | $0.11 | 2600 |
| 2021-11-08 | 0.09 | $0.10 | 42500 |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | 83700 |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 47900 |
| 2021-11-01 | 0.10 | $0.10 | 46400 |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | 10500 |
| 2021-10-27 | 0.10 | $0.10 | 30000 |
| 2021-10-26 | 0.10 | $0.10 | 65200 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 147800 |
| 2021-10-21 | 0.10 | $0.10 | 44700 |
| 2021-10-20 | 0.10 | $0.10 | 23600 |
| 2021-10-19 | 0.10 | $0.10 | 60000 |
| 2021-10-18 | 0.10 | $0.11 | 10000 |
| 2021-10-15 | 0.10 | $0.11 | 58300 |
| 2021-10-14 | 0.10 | $0.10 | 26600 |
| 2021-10-13 | 0.10 | $0.10 | 115000 |
| 2021-10-12 | 0.10 | $0.09 | 63000 |
| 2021-10-11 | 0.10 | $0.09 | 20500 |
| 2021-10-08 | 0.10 | $0.10 | 2500 |
| 2021-10-07 | 0.10 | $0.10 | 106000 |
| 2021-10-06 | 0.10 | $0.09 | 3900 |
| 2021-10-05 | 0.10 | $0.09 | 13500 |
| 2021-10-04 | 0.10 | $0.10 | 26100 |
| 2021-10-01 | 0.10 | $0.09 | 15300 |
| 2021-09-30 | 0.11 | $0.10 | 16500 |
| 2021-09-29 | 0.11 | $0.10 | 149200 |
| 2021-09-28 | 0.11 | $0.10 | 113200 |
| 2021-09-27 | 0.11 | $0.10 | 103200 |
| 2021-09-24 | 0.11 | $0.11 | 5100 |
| 2021-09-23 | 0.11 | $0.12 | 46600 |
| 2021-09-22 | 0.11 | $0.11 | 10800 |
| 2021-09-21 | 0.11 | $0.12 | 328100 |
| 2021-09-20 | 0.10 | $0.10 | 23100 |
| 2021-09-17 | 0.11 | $0.10 | 5200 |
| 2021-09-16 | 0.11 | $0.10 | 49900 |
| 2021-09-15 | 0.11 | $0.11 | 54200 |
| 2021-09-14 | 0.11 | $0.10 | 17600 |
| 2021-09-13 | 0.11 | $0.10 | 59600 |
| 2021-09-10 | 0.11 | $0.10 | 10300 |
| 2021-09-09 | 0.11 | $0.11 | 40500 |
| 2021-09-08 | 0.11 | $0.11 | 89500 |
| 2021-09-07 | 0.11 | $0.11 | 125700 |
| 2021-09-03 | 0.11 | $0.11 | 48200 |
| 2021-09-02 | 0.11 | $0.11 | 176500 |
| 2021-09-01 | 0.11 | $0.12 | 90000 |
| 2021-08-31 | 0.10 | $0.10 | 5700 |
| 2021-08-30 | 0.10 | $0.10 | 22400 |
| 2021-08-27 | 0.10 | $0.11 | 24700 |
| 2021-08-26 | 0.10 | $0.10 | 18500 |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | 39500 |
| 2021-08-23 | 0.10 | $0.10 | 91400 |
| 2021-08-20 | 0.10 | $0.10 | 97800 |
| 2021-08-19 | 0.10 | $0.10 | 150300 |
| 2021-08-18 | 0.10 | $0.11 | 143500 |
| 2021-08-17 | 0.09 | $0.10 | 28200 |
| 2021-08-16 | 0.09 | $0.10 | 37500 |
| 2021-08-13 | 0.09 | $0.11 | 248500 |
| 2021-08-12 | 0.09 | $0.11 | 450900 |
| 2021-08-11 | 0.09 | $0.09 | 2500 |
| 2021-08-10 | 0.08 | $0.08 | 65500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 25500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 3400 |
| 2021-08-03 | 0.09 | $0.10 | 15200 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 75200 |
| 2021-07-29 | 0.08 | $0.09 | 31000 |
| 2021-07-28 | 0.08 | $0.08 | 80200 |
| 2021-07-27 | 0.08 | $0.08 | 13100 |
| 2021-07-26 | 0.08 | $0.08 | 14900 |
| 2021-07-23 | 0.09 | $0.08 | 27600 |
| 2021-07-22 | 0.09 | $0.11 | 14600 |
| 2021-07-21 | 0.08 | $0.09 | 29500 |
| 2021-07-20 | 0.08 | $0.08 | 29700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 8225 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 11000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.03 | $0.01 | 75000 |
| 2026-07-02 | 0.03 | $0.05 | 6490 |
| 2026-07-01 | 0.03 | $0.05 | 6490 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 9000 |
| 2026-06-26 | 0.02 | $0.01 | 6490 |
| 2026-06-25 | 0.02 | $0.01 | 13000 |
| 2026-06-24 | 0.02 | $0.01 | 6500 |
| 2026-06-23 | 0.02 | $0.03 | 6490 |
| 2026-06-22 | 0.02 | $0.03 | 6490 |
| 2026-06-18 | 0.02 | $0.03 | 6490 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.01 | $0.02 | 6490 |
| 2026-06-15 | 0.01 | $0.02 | 6490 |
| 2026-06-12 | 0.01 | $0.02 | 6490 |
| 2026-06-11 | 0.01 | $0.02 | 6490 |
| 2026-06-10 | 0.01 | $0.02 | 15000 |
| 2026-06-09 | 0.01 | $0.02 | 15000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 15000 |
| 2026-06-04 | 0.01 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.03 | $0.02 | 20000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 20000 |
| 2026-05-21 | 0.04 | $0.02 | 20000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.04 | $0.05 | 20000 |
| 2026-05-18 | 0.04 | $0.05 | 20000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 20000 |
| 2026-05-11 | 0.03 | $0.03 | 24917 |
| 2026-05-08 | 0.02 | $0.02 | 25076 |
| 2026-05-07 | 0.03 | $0.03 | 891 |
| 2026-05-06 | 0.02 | $0.03 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 45000 |
| 2026-04-21 | 0.01 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.03 | — |
| 2026-04-14 | 0.02 | $0.03 | 20000 |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | — |
| 2026-04-02 | 0.03 | $0.02 | 1000 |
| 2026-04-01 | 0.03 | $0.05 | — |
| 2026-03-31 | 0.03 | $0.05 | 110799 |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.03 | $0.02 | — |
| 2026-03-26 | 0.03 | $0.02 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 500 |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 1500 |
| 2026-03-16 | 0.05 | $0.04 | 120000 |
| 2026-03-13 | 0.06 | $0.05 | 26330 |
| 2026-03-12 | 0.06 | $0.05 | 37515 |
| 2026-03-11 | 0.06 | $0.06 | 46525 |
| 2026-03-10 | 0.06 | $0.06 | 46525 |
| 2026-03-09 | 0.06 | $0.06 | 46525 |
| 2026-03-06 | 0.05 | $0.06 | 46525 |
| 2026-03-05 | 0.05 | $0.06 | 46525 |
| 2026-03-04 | 0.04 | $0.06 | 46525 |
| 2026-03-03 | 0.04 | $0.06 | 46525 |
| 2026-03-02 | 0.03 | $0.06 | 46525 |
| 2026-02-27 | 0.02 | $0.02 | 46525 |
| 2026-02-26 | 0.02 | $0.02 | 46525 |
| 2026-02-25 | 0.03 | $0.04 | 157170 |
| 2026-02-24 | 0.02 | $0.01 | 10000 |
| 2026-02-23 | 0.03 | $0.01 | 10000 |
| 2026-02-20 | 0.03 | $0.01 | 14500 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 58500 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 142500 |
| 2026-02-11 | 0.04 | $0.04 | 81921 |
| 2026-02-10 | 0.04 | $0.00 | 19000 |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 43310 |
| 2026-02-04 | 0.05 | $0.05 | 43310 |
| 2026-02-03 | 0.05 | $0.05 | 43310 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 77854 |
| 2026-01-28 | 0.04 | $0.04 | 43310 |
| 2026-01-27 | 0.04 | $0.04 | 43310 |
| 2026-01-26 | 0.04 | $0.04 | 616600 |
| 2026-01-23 | 0.03 | $0.05 | 153500 |
| 2026-01-22 | 0.03 | $0.04 | 43310 |
| 2026-01-21 | 0.02 | $0.03 | 43310 |
| 2026-01-20 | 0.02 | $0.03 | 43310 |
| 2026-01-16 | 0.02 | $0.03 | 43310 |
| 2026-01-15 | 0.02 | $0.03 | 43310 |
| 2026-01-14 | 0.02 | $0.03 | 43310 |
| 2026-01-13 | 0.01 | $0.02 | 43310 |
| 2026-01-12 | 0.01 | $0.01 | 43310 |
| 2026-01-09 | 0.01 | $0.01 | 43310 |
| 2026-01-08 | 0.01 | $0.01 | 43310 |
| 2026-01-07 | 0.01 | $0.01 | 43310 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 43310 |
| 2026-01-02 | 0.01 | $0.01 | 43310 |
| 2025-12-31 | 0.01 | $0.01 | 43310 |
| 2025-12-30 | 0.02 | $0.01 | 43310 |
| 2025-12-29 | 0.02 | $0.02 | 43310 |
| 2025-12-26 | 0.02 | $0.02 | 46000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 43310 |
| 2025-12-22 | 0.01 | $0.02 | 101457 |
| 2025-12-19 | 0.01 | $0.02 | 43310 |
| 2025-12-18 | 0.01 | $0.02 | 43310 |
| 2025-12-17 | 0.01 | $0.02 | 170146 |
| 2025-12-16 | 0.01 | $0.02 | 43310 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 90498 |
| 2025-12-10 | 0.01 | $0.02 | 43310 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 43310 |
| 2025-12-05 | 0.01 | $0.00 | 43310 |
| 2025-12-04 | 0.02 | $0.02 | 43310 |
| 2025-12-03 | 0.02 | $0.02 | 88400 |
| 2025-12-02 | 0.01 | $0.02 | 43310 |
| 2025-12-01 | 0.01 | $0.02 | 43310 |
| 2025-11-28 | 0.01 | $0.01 | 8119 |
| 2025-11-26 | 0.01 | $0.02 | 43310 |
| 2025-11-25 | 0.01 | $0.01 | 1500 |
| 2025-11-24 | 0.01 | $0.01 | 43310 |
| 2025-11-21 | 0.01 | $0.01 | 43310 |
| 2025-11-20 | 0.01 | $0.01 | 43310 |
| 2025-11-19 | 0.01 | $0.01 | 43310 |
| 2025-11-18 | 0.01 | $0.01 | 43310 |
| 2025-11-17 | 0.01 | $0.01 | 43310 |
| 2025-11-14 | 0.01 | $0.01 | 43310 |
| 2025-11-13 | 0.01 | $0.01 | 43310 |
| 2025-11-12 | 0.01 | $0.01 | 43310 |
| 2025-11-11 | 0.01 | $0.01 | 43310 |
| 2025-11-10 | 0.01 | $0.01 | 43310 |
| 2025-11-07 | 0.01 | $0.01 | 43310 |
| 2025-11-06 | 0.01 | $0.01 | 43310 |
| 2025-11-05 | 0.01 | $0.01 | 43310 |
| 2025-11-04 | 0.01 | $0.01 | 43310 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.02 | 43310 |
| 2025-10-30 | 0.01 | $0.02 | 43310 |
| 2025-10-29 | 0.01 | $0.02 | 43310 |
| 2025-10-28 | 0.01 | $0.00 | 80000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 45000 |
| 2025-10-23 | 0.02 | $0.02 | 63000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 67625 |
| 2025-10-15 | 0.03 | $0.02 | 50000 |
| 2025-10-14 | 0.03 | $0.02 | 83139 |
| 2025-10-13 | 0.03 | $0.02 | 10000 |
| 2025-10-10 | 0.03 | $0.02 | 5500 |
| 2025-10-09 | 0.03 | $0.02 | 17462 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.02 | 5000 |
| 2025-10-06 | 0.03 | $0.03 | 20000 |
| 2025-10-03 | 0.02 | $0.02 | 12200 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 140500 |
| 2025-09-26 | 0.01 | $0.02 | 121866 |
| 2025-09-25 | 0.01 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 9000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | 6000 |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 6000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 6000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | 6000 |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 13500 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 6000 |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6000 |
| 2024-09-04 | 0.00 | $0.00 | 6000 |
| 2024-09-03 | 0.00 | $0.00 | 6000 |
| 2024-08-30 | 0.00 | $0.00 | 6000 |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 8750 |
| 2024-08-14 | 0.00 | $0.00 | 6000 |
| 2024-08-13 | 0.00 | $0.00 | 6000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.01 | 6000 |
| 2024-04-15 | 0.01 | $0.01 | 2000 |
| 2024-04-08 | 0.01 | $0.00 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 50500 |
| 2024-04-01 | 0.01 | $0.02 | 233488 |
| 2024-03-22 | 0.01 | $0.02 | 1100 |
| 2024-03-20 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 16000 |
| 2024-03-13 | 0.01 | $0.01 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-07 | 0.01 | $0.01 | 10000 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-29 | 0.01 | $0.00 | 4000 |
| 2024-02-27 | 0.01 | $0.02 | 1500 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 6250 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | 3500 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 4500 |
| 2024-02-09 | 0.01 | $0.00 | 30000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 185500 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 25000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 333 |
| 2024-01-18 | 0.00 | $0.00 | 8000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 200 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 144000 |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 2850 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 750 |
| 2024-01-02 | 0.01 | $0.01 | 30000 |
| 2023-12-29 | 0.01 | $0.00 | 60000 |
| 2023-12-28 | 0.01 | $0.00 | 45384 |
| 2023-12-27 | 0.01 | $0.01 | 9055 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 20500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.02 | 9500 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 22500 |
| 2023-12-04 | 0.01 | $0.02 | 8510 |
| 2023-12-01 | 0.01 | $0.02 | 20000 |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | 85200 |
| 2023-11-28 | 0.00 | $0.01 | 1275 |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | 228 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 3500 |
| 2023-11-16 | 0.01 | $0.01 | 30000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 7000 |
| 2023-11-10 | 0.01 | $0.01 | 169795 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 77794 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.00 | 17000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 1500 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 95436 |
| 2023-10-18 | 0.01 | $0.01 | 50564 |
| 2023-10-17 | 0.01 | $0.01 | 5000 |
| 2023-10-16 | 0.01 | $0.01 | 13000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 9001 |
| 2023-10-09 | 0.02 | $0.01 | 999 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 10000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 8000 |
| 2023-09-22 | 0.01 | $0.01 | 5000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 2000 |
| 2023-09-15 | 0.01 | $0.01 | 24000 |
| 2023-09-14 | 0.01 | $0.02 | 23755 |
| 2023-09-13 | 0.01 | $0.01 | 25500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 15265 |
| 2023-09-08 | 0.01 | $0.00 | 2000 |
| 2023-09-07 | 0.01 | $0.01 | 300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 15000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 22500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2500 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 51500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 60000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 17000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2700 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 13650 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 35000 |
| 2023-07-03 | 0.02 | $0.02 | 3500 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | 10000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 900 |
| 2023-06-20 | 0.02 | $0.02 | 12000 |
| 2023-06-16 | 0.02 | $0.02 | 900 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 4400 |
| 2023-06-12 | 0.02 | $0.03 | 9400 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 16800 |
| 2023-05-19 | 0.02 | $0.02 | 29500 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 84900 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 4300 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 30000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 70500 |
| 2023-04-24 | 0.02 | $0.02 | 4000 |
| 2023-04-21 | 0.02 | $0.02 | 1000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 3500 |
| 2023-04-18 | 0.03 | $0.02 | 16000 |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | 126000 |
| 2023-04-13 | 0.03 | $0.03 | 24000 |
| 2023-04-12 | 0.03 | $0.03 | 77000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 25000 |
| 2023-04-05 | 0.03 | $0.03 | 44000 |
| 2023-04-04 | 0.03 | $0.03 | 52900 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 157900 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 16000 |
| 2023-03-24 | 0.02 | $0.01 | 10000 |
| 2023-03-23 | 0.02 | $0.02 | 15000 |
| 2023-03-22 | 0.02 | $0.02 | 1500 |
| 2023-03-21 | 0.02 | $0.02 | 34100 |
| 2023-03-20 | 0.02 | $0.02 | 74500 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 28800 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 10000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 5500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 41000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 4000 |
| 2023-03-02 | 0.02 | $0.02 | 4000 |
| 2023-03-01 | 0.02 | $0.02 | 43600 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 50000 |
| 2023-02-23 | 0.02 | $0.02 | 12000 |
| 2023-02-22 | 0.02 | $0.02 | 40000 |
| 2023-02-21 | 0.02 | $0.02 | 42300 |
| 2023-02-17 | 0.02 | $0.02 | 19300 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 56100 |
| 2023-02-08 | 0.03 | $0.02 | 1000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 16800 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 1500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 39300 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 38500 |
| 2023-01-23 | 0.03 | $0.04 | 500 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 32800 |
| 2023-01-13 | 0.03 | $0.03 | 60000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 29000 |
| 2023-01-09 | 0.03 | $0.03 | 106700 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 5000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 20400 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 111300 |
| 2022-12-23 | 0.02 | $0.02 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | 7500 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 13000 |
| 2022-12-16 | 0.02 | $0.02 | 6000 |
| 2022-12-15 | 0.02 | $0.02 | 12000 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 146000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 255000 |
| 2022-12-06 | 0.03 | $0.04 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 12000 |
| 2022-12-02 | 0.03 | $0.03 | 101400 |
| 2022-12-01 | 0.03 | $0.03 | 58100 |
| 2022-11-30 | 0.03 | $0.03 | 13000 |
| 2022-11-29 | 0.03 | $0.03 | 10000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 81800 |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1500 |
| 2022-11-17 | 0.03 | $0.03 | 42000 |
| 2022-11-16 | 0.03 | $0.03 | 2000 |
| 2022-11-15 | 0.03 | $0.03 | 38000 |
| 2022-11-14 | 0.04 | $0.03 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 8000 |
| 2022-11-08 | 0.03 | $0.04 | 54500 |
| 2022-11-07 | 0.03 | $0.03 | 5500 |
| 2022-11-04 | 0.03 | $0.03 | 26300 |
| 2022-11-03 | 0.03 | $0.03 | 15100 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 57800 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 55000 |
| 2022-10-25 | 0.04 | $0.04 | 2500 |
| 2022-10-24 | 0.04 | $0.04 | 1600 |
| 2022-10-21 | 0.04 | $0.03 | 10800 |
| 2022-10-20 | 0.04 | $0.04 | 2600 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 41000 |
| 2022-10-17 | 0.04 | $0.03 | 408200 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 8000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 20600 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 5000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 2000 |
| 2022-10-03 | 0.04 | $0.04 | 42300 |
| 2022-09-30 | 0.04 | $0.04 | 1800 |
| 2022-09-29 | 0.04 | $0.04 | 40000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 12000 |
| 2022-09-26 | 0.04 | $0.04 | 120400 |
| 2022-09-23 | 0.04 | $0.05 | 2000 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 33400 |
| 2022-09-19 | 0.04 | $0.04 | 1000 |
| 2022-09-16 | 0.04 | $0.04 | 50400 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 58800 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8000 |
| 2022-09-09 | 0.04 | $0.04 | 6200 |
| 2022-09-08 | 0.04 | $0.04 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 25100 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 1900 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 2800 |
| 2022-08-22 | 0.06 | $0.06 | 500 |
| 2022-08-19 | 0.06 | $0.05 | 40400 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 49700 |
| 2022-08-09 | 0.07 | $0.05 | 47000 |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | 3000 |
| 2022-08-04 | 0.08 | $0.08 | 65000 |
| 2022-08-03 | 0.08 | $0.07 | 50000 |
| 2022-08-02 | 0.08 | $0.07 | 32000 |
| 2022-08-01 | 0.08 | $0.08 | 500 |
| 2022-07-29 | 0.07 | $0.08 | 1000 |
| 2022-07-28 | 0.07 | $0.07 | 135400 |
| 2022-07-27 | 0.07 | $0.08 | 33000 |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 48000 |
| 2022-07-22 | 0.05 | $0.07 | 67900 |
| 2022-07-21 | 0.04 | $0.05 | 45000 |
| 2022-07-20 | 0.04 | $0.05 | 52000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 20000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 2000 |
| 2022-07-06 | 0.05 | $0.04 | 9000 |
| 2022-07-05 | 0.05 | $0.06 | 12500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 10100 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 15600 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 6800 |
| 2022-06-22 | 0.06 | $0.05 | 18900 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 1000 |
| 2022-06-15 | 0.07 | $0.08 | 1000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 26000 |
| 2022-06-10 | 0.07 | $0.07 | 1000 |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 63500 |
| 2022-06-02 | 0.06 | $0.05 | 18200 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 5200 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 3000 |
| 2022-05-20 | 0.06 | $0.06 | 12100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 13500 |
| 2022-05-17 | 0.06 | $0.07 | 21000 |
| 2022-05-16 | 0.06 | $0.08 | 4700 |
| 2022-05-13 | 0.05 | $0.05 | 3100 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 39500 |
| 2022-05-10 | 0.06 | $0.05 | 16300 |
| 2022-05-09 | 0.07 | $0.06 | 26500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | 3000 |
| 2022-05-04 | 0.07 | $0.07 | 12000 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 27200 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 85000 |
| 2022-04-27 | 0.08 | $0.07 | 2600 |
| 2022-04-26 | 0.08 | $0.08 | 35500 |
| 2022-04-25 | 0.08 | $0.08 | 58200 |
| 2022-04-22 | 0.08 | $0.10 | 105400 |
| 2022-04-21 | 0.08 | $0.08 | 7000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 21500 |
| 2022-04-18 | 0.08 | $0.08 | 147000 |
| 2022-04-14 | 0.08 | $0.08 | 53000 |
| 2022-04-13 | 0.09 | $0.08 | 57400 |
| 2022-04-12 | 0.09 | $0.09 | 11000 |
| 2022-04-11 | 0.09 | $0.09 | 21900 |
| 2022-04-08 | 0.09 | $0.08 | 43000 |
| 2022-04-07 | 0.09 | $0.09 | 10500 |
| 2022-04-06 | 0.09 | $0.09 | 9500 |
| 2022-04-05 | 0.09 | $0.09 | 2000 |
| 2022-04-04 | 0.09 | $0.10 | 1100 |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | 28300 |
| 2022-03-30 | 0.10 | $0.10 | 10900 |
| 2022-03-29 | 0.09 | $0.09 | 14500 |
| 2022-03-28 | 0.10 | $0.09 | 18500 |
| 2022-03-25 | 0.10 | $0.09 | 3000 |
| 2022-03-24 | 0.10 | $0.10 | 53800 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 10700 |
| 2022-03-21 | 0.10 | $0.10 | 29800 |
| 2022-03-18 | 0.10 | $0.10 | 500 |
| 2022-03-17 | 0.10 | $0.10 | 46500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 47700 |
| 2022-03-14 | 0.10 | $0.10 | 20200 |
| 2022-03-11 | 0.10 | $0.10 | 120000 |
| 2022-03-10 | 0.10 | $0.10 | 101200 |
| 2022-03-09 | 0.10 | $0.10 | 88400 |
| 2022-03-08 | 0.10 | $0.11 | 308000 |
| 2022-03-07 | 0.09 | $0.09 | 37300 |
| 2022-03-04 | 0.09 | $0.09 | 10000 |
| 2022-03-03 | 0.10 | $0.09 | 46900 |
| 2022-03-02 | 0.10 | $0.09 | 29900 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 4100 |
| 2022-02-24 | 0.09 | $0.10 | 143000 |
| 2022-02-23 | 0.09 | $0.10 | 67200 |
| 2022-02-22 | 0.09 | $0.09 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | 10500 |
| 2022-02-17 | 0.09 | $0.09 | 35900 |
| 2022-02-16 | 0.09 | $0.09 | 63700 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 3300 |
| 2022-02-11 | 0.09 | $0.09 | 14900 |
| 2022-02-10 | 0.09 | $0.09 | 21000 |
| 2022-02-09 | 0.09 | $0.09 | 11500 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 98000 |
| 2022-02-04 | 0.09 | $0.09 | 100300 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 1000 |
| 2022-01-31 | 0.10 | $0.09 | 225000 |
| 2022-01-28 | 0.10 | $0.09 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 10000 |
| 2022-01-26 | 0.10 | $0.10 | 31200 |
| 2022-01-25 | 0.10 | $0.10 | 18400 |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | 9000 |
| 2022-01-20 | 0.10 | $0.11 | 156900 |
| 2022-01-19 | 0.09 | $0.10 | 67000 |
| 2022-01-18 | 0.09 | $0.09 | 2800 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | 9900 |
| 2022-01-12 | 0.09 | $0.09 | 5800 |
| 2022-01-11 | 0.09 | $0.08 | 1700 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 154000 |
| 2022-01-05 | 0.09 | $0.09 | 52400 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 19500 |
| 2021-12-31 | 0.09 | $0.08 | 11000 |
| 2021-12-30 | 0.09 | $0.08 | 18500 |
| 2021-12-29 | 0.09 | $0.09 | 74500 |
| 2021-12-28 | 0.10 | $0.10 | 5000 |
| 2021-12-27 | 0.09 | $0.10 | 15000 |
| 2021-12-23 | 0.09 | $0.10 | 31200 |
| 2021-12-22 | 0.09 | $0.09 | 1900 |
| 2021-12-21 | 0.09 | $0.09 | 32000 |
| 2021-12-20 | 0.09 | $0.09 | 14000 |
| 2021-12-17 | 0.09 | $0.09 | 12200 |
| 2021-12-16 | 0.08 | $0.10 | 48000 |
| 2021-12-15 | 0.08 | $0.09 | 27800 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 27000 |
| 2021-12-10 | 0.08 | $0.09 | 11700 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 37100 |
| 2021-12-07 | 0.08 | $0.08 | 28900 |
| 2021-12-06 | 0.09 | $0.08 | 2700 |
| 2021-12-03 | 0.09 | $0.08 | 89200 |
| 2021-12-02 | 0.09 | $0.09 | 175700 |
| 2021-12-01 | 0.10 | $0.09 | 83600 |
| 2021-11-30 | 0.10 | $0.09 | 71800 |
| 2021-11-29 | 0.10 | $0.10 | 53000 |
| 2021-11-26 | 0.10 | $0.10 | 29000 |
| 2021-11-24 | 0.10 | $0.10 | 9900 |
| 2021-11-23 | 0.10 | $0.10 | 76000 |
| 2021-11-22 | 0.10 | $0.10 | 1200 |
| 2021-11-19 | 0.11 | $0.10 | 34000 |
| 2021-11-18 | 0.11 | $0.10 | 15700 |
| 2021-11-17 | 0.11 | $0.11 | 8900 |
| 2021-11-16 | 0.11 | $0.11 | 19900 |
| 2021-11-15 | 0.11 | $0.11 | 90500 |
| 2021-11-12 | 0.10 | $0.11 | 30000 |
| 2021-11-11 | 0.10 | $0.11 | 50800 |
| 2021-11-10 | 0.10 | $0.10 | 167800 |
| 2021-11-09 | 0.10 | $0.11 | 2600 |
| 2021-11-08 | 0.09 | $0.10 | 42500 |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | 83700 |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 47900 |
| 2021-11-01 | 0.10 | $0.10 | 46400 |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | 10500 |
| 2021-10-27 | 0.10 | $0.10 | 30000 |
| 2021-10-26 | 0.10 | $0.10 | 65200 |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 147800 |
| 2021-10-21 | 0.10 | $0.10 | 44700 |
| 2021-10-20 | 0.10 | $0.10 | 23600 |
| 2021-10-19 | 0.10 | $0.10 | 60000 |
| 2021-10-18 | 0.10 | $0.11 | 10000 |
| 2021-10-15 | 0.10 | $0.11 | 58300 |
| 2021-10-14 | 0.09 | $0.10 | 26600 |
| 2021-10-13 | 0.09 | $0.10 | 115000 |
| 2021-10-12 | 0.09 | $0.09 | 63000 |
| 2021-10-11 | 0.09 | $0.09 | 20500 |
| 2021-10-08 | 0.10 | $0.10 | 2500 |
| 2021-10-07 | 0.09 | $0.10 | 106000 |
| 2021-10-06 | 0.09 | $0.09 | 3900 |
| 2021-10-05 | 0.10 | $0.09 | 13500 |
| 2021-10-04 | 0.10 | $0.10 | 26100 |
| 2021-10-01 | 0.10 | $0.09 | 15300 |
| 2021-09-30 | 0.10 | $0.10 | 16500 |
| 2021-09-29 | 0.11 | $0.10 | 149200 |
| 2021-09-28 | 0.11 | $0.10 | 113200 |
| 2021-09-27 | 0.11 | $0.10 | 103200 |
| 2021-09-24 | 0.11 | $0.11 | 5100 |
| 2021-09-23 | 0.11 | $0.12 | 46600 |
| 2021-09-22 | 0.11 | $0.11 | 10800 |
| 2021-09-21 | 0.11 | $0.12 | 328100 |
| 2021-09-20 | 0.10 | $0.10 | 23100 |
| 2021-09-17 | 0.10 | $0.10 | 5200 |
| 2021-09-16 | 0.11 | $0.10 | 49900 |
| 2021-09-15 | 0.11 | $0.11 | 54200 |
| 2021-09-14 | 0.11 | $0.10 | 17600 |
| 2021-09-13 | 0.11 | $0.10 | 59600 |
| 2021-09-10 | 0.11 | $0.10 | 10300 |
| 2021-09-09 | 0.11 | $0.11 | 40500 |
| 2021-09-08 | 0.11 | $0.11 | 89500 |
| 2021-09-07 | 0.11 | $0.11 | 125700 |
| 2021-09-03 | 0.11 | $0.11 | 48200 |
| 2021-09-02 | 0.11 | $0.11 | 176500 |
| 2021-09-01 | 0.11 | $0.12 | 90000 |
| 2021-08-31 | 0.11 | $0.10 | 5700 |
| 2021-08-30 | 0.11 | $0.10 | 22400 |
| 2021-08-27 | 0.11 | $0.11 | 24700 |
| 2021-08-26 | 0.11 | $0.10 | 18500 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | 39500 |
| 2021-08-23 | 0.10 | $0.10 | 91400 |
| 2021-08-20 | 0.10 | $0.10 | 97800 |
| 2021-08-19 | 0.10 | $0.10 | 150300 |
| 2021-08-18 | 0.10 | $0.11 | 143500 |
| 2021-08-17 | 0.10 | $0.10 | 28200 |
| 2021-08-16 | 0.10 | $0.10 | 37500 |
| 2021-08-13 | 0.10 | $0.11 | 248500 |
| 2021-08-12 | 0.09 | $0.11 | 450900 |
| 2021-08-11 | 0.09 | $0.09 | 2500 |
| 2021-08-10 | 0.09 | $0.08 | 65500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 25500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 3400 |
| 2021-08-03 | 0.09 | $0.10 | 15200 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 75200 |
| 2021-07-29 | 0.08 | $0.09 | 31000 |
| 2021-07-28 | 0.08 | $0.08 | 80200 |
| 2021-07-27 | 0.08 | $0.08 | 13100 |
| 2021-07-26 | 0.08 | $0.08 | 14900 |
| 2021-07-23 | 0.08 | $0.08 | 27600 |
| 2021-07-22 | 0.09 | $0.11 | 14600 |
| 2021-07-21 | 0.08 | $0.09 | 29500 |
| 2021-07-20 | 0.08 | $0.08 | 29700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.19
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.58
Average
48.01
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.19 | $0.03 | 10000 |
| 2026-07-16 | 55.19 | $0.03 | — |
| 2026-07-15 | 55.19 | $0.03 | — |
| 2026-07-14 | 55.19 | $0.03 | — |
| 2026-07-13 | 55.19 | $0.03 | 8225 |
| 2026-07-10 | 44.44 | $0.01 | — |
| 2026-07-09 | 44.44 | $0.01 | — |
| 2026-07-08 | 44.44 | $0.01 | 11000 |
| 2026-07-07 | 43.77 | $0.01 | — |
| 2026-07-06 | 43.77 | $0.01 | 75000 |
| 2026-07-02 | 66.19 | $0.05 | 6490 |
| 2026-07-01 | 66.19 | $0.05 | 6490 |
| 2026-06-30 | 63.71 | $0.04 | 20000 |
| 2026-06-29 | 41.25 | $0.01 | 9000 |
| 2026-06-26 | 41.25 | $0.01 | 6490 |
| 2026-06-25 | 41.25 | $0.01 | 13000 |
| 2026-06-24 | 41.25 | $0.01 | 6500 |
| 2026-06-23 | 53.51 | $0.03 | 6490 |
| 2026-06-22 | 53.51 | $0.03 | 6490 |
| 2026-06-18 | 53.51 | $0.03 | 6490 |
| 2026-06-17 | 53.51 | $0.03 | 10000 |
| 2026-06-16 | 42.34 | $0.02 | 6490 |
| 2026-06-15 | 42.34 | $0.02 | 6490 |
| 2026-06-12 | 42.34 | $0.02 | 6490 |
| 2026-06-11 | 42.34 | $0.02 | 6490 |
| 2026-06-10 | 42.34 | $0.02 | 15000 |
| 2026-06-09 | 42.34 | $0.02 | 15000 |
| 2026-06-08 | 42.34 | $0.02 | — |
| 2026-06-05 | 42.34 | $0.02 | 15000 |
| 2026-06-04 | 42.34 | $0.02 | 25000 |
| 2026-06-03 | 42.34 | $0.02 | 20000 |
| 2026-06-02 | 42.34 | $0.02 | 20000 |
| 2026-06-01 | 42.34 | $0.02 | 20000 |
| 2026-05-29 | 42.34 | $0.02 | 20000 |
| 2026-05-28 | 42.34 | $0.02 | 20000 |
| 2026-05-27 | 42.34 | $0.02 | 20000 |
| 2026-05-26 | 42.34 | $0.02 | — |
| 2026-05-22 | 42.34 | $0.02 | 20000 |
| 2026-05-21 | 42.34 | $0.02 | 20000 |
| 2026-05-20 | 59.33 | $0.05 | 20000 |
| 2026-05-19 | 59.33 | $0.05 | 20000 |
| 2026-05-18 | 59.33 | $0.05 | 20000 |
| 2026-05-15 | 59.33 | $0.05 | — |
| 2026-05-14 | 59.33 | $0.05 | 20000 |
| 2026-05-13 | 54.10 | $0.03 | 20000 |
| 2026-05-12 | 54.16 | $0.03 | 20000 |
| 2026-05-11 | 54.16 | $0.03 | 24917 |
| 2026-05-08 | 43.31 | $0.02 | 25076 |
| 2026-05-07 | 54.55 | $0.03 | 891 |
| 2026-05-06 | 54.55 | $0.03 | 5000 |
| 2026-05-05 | 47.11 | $0.02 | 5000 |
| 2026-05-04 | 47.11 | $0.02 | — |
| 2026-05-01 | 47.11 | $0.02 | 5000 |
| 2026-04-30 | 47.11 | $0.02 | 5000 |
| 2026-04-29 | 47.11 | $0.02 | 5000 |
| 2026-04-28 | 47.11 | $0.02 | 5000 |
| 2026-04-27 | 47.11 | $0.02 | 5000 |
| 2026-04-24 | 47.11 | $0.02 | 5000 |
| 2026-04-23 | 47.11 | $0.02 | 5000 |
| 2026-04-22 | 47.11 | $0.02 | 45000 |
| 2026-04-21 | 43.98 | $0.02 | 5000 |
| 2026-04-20 | 43.98 | $0.02 | — |
| 2026-04-17 | 43.98 | $0.02 | 5000 |
| 2026-04-16 | 43.98 | $0.02 | 40000 |
| 2026-04-15 | 49.56 | $0.03 | — |
| 2026-04-14 | 49.56 | $0.03 | 20000 |
| 2026-04-13 | 43.04 | $0.02 | — |
| 2026-04-10 | 43.04 | $0.02 | 2000 |
| 2026-04-09 | 44.14 | $0.02 | — |
| 2026-04-08 | 44.14 | $0.02 | — |
| 2026-04-07 | 44.14 | $0.02 | — |
| 2026-04-06 | 44.14 | $0.02 | — |
| 2026-04-02 | 44.14 | $0.02 | 1000 |
| 2026-04-01 | 55.54 | $0.05 | — |
| 2026-03-31 | 55.54 | $0.05 | 110799 |
| 2026-03-30 | 40.27 | $0.02 | — |
| 2026-03-27 | 40.27 | $0.02 | — |
| 2026-03-26 | 40.27 | $0.02 | 10000 |
| 2026-03-25 | 46.47 | $0.03 | — |
| 2026-03-24 | 46.47 | $0.03 | 500 |
| 2026-03-23 | 49.41 | $0.04 | — |
| 2026-03-20 | 49.41 | $0.04 | — |
| 2026-03-19 | 49.41 | $0.04 | — |
| 2026-03-18 | 49.41 | $0.04 | 40000 |
| 2026-03-17 | 48.28 | $0.04 | 1500 |
| 2026-03-16 | 48.28 | $0.04 | 120000 |
| 2026-03-13 | 54.05 | $0.05 | 26330 |
| 2026-03-12 | 54.05 | $0.05 | 37515 |
| 2026-03-11 | 58.29 | $0.06 | 46525 |
| 2026-03-10 | 58.29 | $0.06 | 46525 |
| 2026-03-09 | 58.29 | $0.06 | 46525 |
| 2026-03-06 | 58.29 | $0.06 | 46525 |
| 2026-03-05 | 58.29 | $0.06 | 46525 |
| 2026-03-04 | 58.29 | $0.06 | 46525 |
| 2026-03-03 | 58.29 | $0.06 | 46525 |
| 2026-03-02 | 58.29 | $0.06 | 46525 |
| 2026-02-27 | 47.99 | $0.02 | 46525 |
| 2026-02-26 | 47.99 | $0.02 | 46525 |
| 2026-02-25 | 53.66 | $0.04 | 157170 |
| 2026-02-24 | 43.87 | $0.01 | 10000 |
| 2026-02-23 | 43.87 | $0.01 | 10000 |
| 2026-02-20 | 43.87 | $0.01 | 14500 |
| 2026-02-19 | 57.23 | $0.05 | — |
| 2026-02-18 | 57.23 | $0.05 | — |
| 2026-02-17 | 57.23 | $0.05 | 58500 |
| 2026-02-13 | 47.28 | $0.02 | — |
| 2026-02-12 | 47.28 | $0.02 | 142500 |
| 2026-02-11 | 52.80 | $0.04 | 81921 |
| 2026-02-10 | 32.84 | $0.00 | 19000 |
| 2026-02-09 | 71.11 | $0.05 | — |
| 2026-02-06 | 71.11 | $0.05 | — |
| 2026-02-05 | 71.11 | $0.05 | 43310 |
| 2026-02-04 | 71.11 | $0.05 | 43310 |
| 2026-02-03 | 71.11 | $0.05 | 43310 |
| 2026-02-02 | 71.11 | $0.05 | — |
| 2026-01-30 | 71.11 | $0.05 | — |
| 2026-01-29 | 71.11 | $0.05 | 77854 |
| 2026-01-28 | 69.70 | $0.04 | 43310 |
| 2026-01-27 | 66.91 | $0.04 | 43310 |
| 2026-01-26 | 68.19 | $0.04 | 616600 |
| 2026-01-23 | 74.37 | $0.05 | 153500 |
| 2026-01-22 | 71.96 | $0.04 | 43310 |
| 2026-01-21 | 61.68 | $0.03 | 43310 |
| 2026-01-20 | 61.68 | $0.03 | 43310 |
| 2026-01-16 | 61.68 | $0.03 | 43310 |
| 2026-01-15 | 64.94 | $0.03 | 43310 |
| 2026-01-14 | 64.94 | $0.03 | 43310 |
| 2026-01-13 | 58.89 | $0.02 | 43310 |
| 2026-01-12 | 47.17 | $0.01 | 43310 |
| 2026-01-09 | 47.17 | $0.01 | 43310 |
| 2026-01-08 | 47.17 | $0.01 | 43310 |
| 2026-01-07 | 47.17 | $0.01 | 43310 |
| 2026-01-06 | 47.17 | $0.01 | — |
| 2026-01-05 | 47.17 | $0.01 | 43310 |
| 2026-01-02 | 47.17 | $0.01 | 43310 |
| 2025-12-31 | 47.17 | $0.01 | 43310 |
| 2025-12-30 | 47.17 | $0.01 | 43310 |
| 2025-12-29 | 55.09 | $0.02 | 43310 |
| 2025-12-26 | 55.09 | $0.02 | 46000 |
| 2025-12-24 | 54.05 | $0.02 | — |
| 2025-12-23 | 54.05 | $0.02 | 43310 |
| 2025-12-22 | 54.05 | $0.02 | 101457 |
| 2025-12-19 | 53.97 | $0.02 | 43310 |
| 2025-12-18 | 53.97 | $0.02 | 43310 |
| 2025-12-17 | 53.97 | $0.02 | 170146 |
| 2025-12-16 | 57.06 | $0.02 | 43310 |
| 2025-12-15 | 44.81 | $0.01 | — |
| 2025-12-12 | 44.81 | $0.01 | — |
| 2025-12-11 | 44.81 | $0.01 | 90498 |
| 2025-12-10 | 53.21 | $0.02 | 43310 |
| 2025-12-09 | 36.31 | $0.00 | — |
| 2025-12-08 | 36.31 | $0.00 | 43310 |
| 2025-12-05 | 36.31 | $0.00 | 43310 |
| 2025-12-04 | 55.08 | $0.02 | 43310 |
| 2025-12-03 | 57.49 | $0.02 | 88400 |
| 2025-12-02 | 57.66 | $0.02 | 43310 |
| 2025-12-01 | 55.65 | $0.02 | 43310 |
| 2025-11-28 | 45.90 | $0.01 | 8119 |
| 2025-11-26 | 57.78 | $0.02 | 43310 |
| 2025-11-25 | 50.88 | $0.01 | 1500 |
| 2025-11-24 | 51.10 | $0.01 | 43310 |
| 2025-11-21 | 51.10 | $0.01 | 43310 |
| 2025-11-20 | 51.10 | $0.01 | 43310 |
| 2025-11-19 | 51.10 | $0.01 | 43310 |
| 2025-11-18 | 51.10 | $0.01 | 43310 |
| 2025-11-17 | 46.04 | $0.01 | 43310 |
| 2025-11-14 | 46.04 | $0.01 | 43310 |
| 2025-11-13 | 46.04 | $0.01 | 43310 |
| 2025-11-12 | 46.04 | $0.01 | 43310 |
| 2025-11-11 | 46.04 | $0.01 | 43310 |
| 2025-11-10 | 46.04 | $0.01 | 43310 |
| 2025-11-07 | 46.04 | $0.01 | 43310 |
| 2025-11-06 | 46.04 | $0.01 | 43310 |
| 2025-11-05 | 46.04 | $0.01 | 43310 |
| 2025-11-04 | 46.04 | $0.01 | 43310 |
| 2025-11-03 | 46.04 | $0.01 | 50000 |
| 2025-10-31 | 51.45 | $0.02 | 43310 |
| 2025-10-30 | 51.45 | $0.02 | 43310 |
| 2025-10-29 | 51.45 | $0.02 | 43310 |
| 2025-10-28 | 30.40 | $0.00 | 80000 |
| 2025-10-27 | 51.69 | $0.02 | — |
| 2025-10-24 | 51.69 | $0.02 | 45000 |
| 2025-10-23 | 65.48 | $0.02 | 63000 |
| 2025-10-22 | 65.48 | $0.02 | — |
| 2025-10-21 | 65.48 | $0.02 | — |
| 2025-10-20 | 65.48 | $0.02 | — |
| 2025-10-17 | 65.48 | $0.02 | — |
| 2025-10-16 | 65.48 | $0.02 | 67625 |
| 2025-10-15 | 65.48 | $0.02 | 50000 |
| 2025-10-14 | 65.48 | $0.02 | 83139 |
| 2025-10-13 | 65.48 | $0.02 | 10000 |
| 2025-10-10 | 65.48 | $0.02 | 5500 |
| 2025-10-09 | 75.08 | $0.02 | 17462 |
| 2025-10-08 | 80.70 | $0.03 | — |
| 2025-10-07 | 79.84 | $0.02 | 5000 |
| 2025-10-06 | 83.36 | $0.03 | 20000 |
| 2025-10-03 | 78.94 | $0.02 | 12200 |
| 2025-10-02 | 99.97 | $0.03 | — |
| 2025-10-01 | 99.97 | $0.03 | — |
| 2025-09-30 | 99.97 | $0.03 | — |
| 2025-09-29 | 99.97 | $0.03 | 140500 |
| 2025-09-26 | 99.96 | $0.02 | 121866 |
| 2025-09-25 | 99.96 | $0.02 | 214117 |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 14.93 | $0.00 | 5500 |
| 2025-09-17 | 51.23 | $0.00 | — |
| 2025-09-16 | 51.23 | $0.00 | — |
| 2025-09-15 | 51.23 | $0.00 | — |
| 2025-09-12 | 51.23 | $0.00 | — |
| 2025-09-11 | 51.23 | $0.00 | — |
| 2025-09-10 | 51.23 | $0.00 | — |
| 2025-09-09 | 51.23 | $0.00 | — |
| 2025-09-08 | 51.23 | $0.00 | — |
| 2025-09-05 | 51.23 | $0.00 | — |
| 2025-09-04 | 51.23 | $0.00 | — |
| 2025-09-03 | 51.23 | $0.00 | — |
| 2025-09-02 | 51.23 | $0.00 | — |
| 2025-08-29 | 51.23 | $0.00 | 6000 |
| 2025-08-28 | 51.23 | $0.00 | — |
| 2025-08-27 | 51.23 | $0.00 | — |
| 2025-08-26 | 51.23 | $0.00 | — |
| 2025-08-25 | 51.23 | $0.00 | — |
| 2025-08-22 | 51.23 | $0.00 | 6000 |
| 2025-08-21 | 51.23 | $0.00 | 6000 |
| 2025-08-20 | 51.23 | $0.00 | 6000 |
| 2025-08-19 | 51.23 | $0.00 | 6000 |
| 2025-08-18 | 51.23 | $0.00 | — |
| 2025-08-15 | 51.23 | $0.00 | — |
| 2025-08-14 | 51.23 | $0.00 | — |
| 2025-08-13 | 51.23 | $0.00 | — |
| 2025-08-12 | 51.23 | $0.00 | — |
| 2025-08-11 | 51.23 | $0.00 | — |
| 2025-08-08 | 51.23 | $0.00 | — |
| 2025-08-07 | 51.23 | $0.00 | — |
| 2025-08-06 | 51.23 | $0.00 | — |
| 2025-08-05 | 51.23 | $0.00 | — |
| 2025-08-04 | 51.23 | $0.00 | — |
| 2025-08-01 | 7.83 | $0.00 | 9000 |
| 2025-07-31 | 50.70 | $0.00 | — |
| 2025-07-30 | 50.70 | $0.00 | — |
| 2025-07-29 | 50.70 | $0.00 | — |
| 2025-07-28 | 50.70 | $0.00 | 6000 |
| 2025-07-25 | 50.70 | $0.00 | — |
| 2025-07-24 | 50.70 | $0.00 | — |
| 2025-07-23 | 50.70 | $0.00 | — |
| 2025-07-22 | 50.70 | $0.00 | — |
| 2025-07-21 | 50.70 | $0.00 | 6000 |
| 2025-07-18 | 50.70 | $0.00 | 6000 |
| 2025-07-17 | 50.70 | $0.00 | 6000 |
| 2025-07-16 | 50.70 | $0.00 | 6000 |
| 2025-07-15 | 50.70 | $0.00 | 6000 |
| 2025-07-14 | 50.70 | $0.00 | 6000 |
| 2025-07-11 | 50.70 | $0.00 | 6000 |
| 2025-07-10 | 50.70 | $0.00 | — |
| 2025-07-09 | 50.70 | $0.00 | 6000 |
| 2025-07-08 | 50.70 | $0.00 | 6000 |
| 2025-07-07 | 50.70 | $0.00 | 6000 |
| 2025-07-03 | 50.70 | $0.00 | — |
| 2025-07-02 | 50.70 | $0.00 | 6000 |
| 2025-07-01 | 50.70 | $0.00 | — |
| 2025-06-30 | 50.70 | $0.00 | — |
| 2025-06-27 | 50.70 | $0.00 | — |
| 2025-06-26 | 50.70 | $0.00 | — |
| 2025-06-25 | 50.70 | $0.00 | — |
| 2025-06-24 | 50.70 | $0.00 | — |
| 2025-06-23 | 50.70 | $0.00 | — |
| 2025-06-20 | 50.70 | $0.00 | — |
| 2025-06-18 | 50.70 | $0.00 | — |
| 2025-06-17 | 50.70 | $0.00 | — |
| 2025-06-16 | 50.70 | $0.00 | — |
| 2025-06-13 | 50.70 | $0.00 | — |
| 2025-06-12 | 50.70 | $0.00 | — |
| 2025-06-11 | 50.70 | $0.00 | — |
| 2025-06-10 | 50.70 | $0.00 | — |
| 2025-06-09 | 50.70 | $0.00 | — |
| 2025-06-06 | 50.70 | $0.00 | — |
| 2025-06-05 | 50.70 | $0.00 | — |
| 2025-06-04 | 50.70 | $0.00 | — |
| 2025-06-03 | 50.70 | $0.00 | — |
| 2025-06-02 | 50.70 | $0.00 | — |
| 2025-05-30 | 50.70 | $0.00 | — |
| 2025-05-29 | 50.70 | $0.00 | — |
| 2025-05-28 | 50.70 | $0.00 | — |
| 2025-05-27 | 50.70 | $0.00 | 6000 |
| 2025-05-23 | 50.70 | $0.00 | — |
| 2025-05-22 | 50.70 | $0.00 | — |
| 2025-05-21 | 7.58 | $0.00 | 6000 |
| 2025-05-20 | 44.84 | $0.00 | — |
| 2025-05-19 | 44.84 | $0.00 | — |
| 2025-05-16 | 44.84 | $0.00 | — |
| 2025-05-15 | 44.84 | $0.00 | — |
| 2025-05-14 | 44.84 | $0.00 | — |
| 2025-05-13 | 44.84 | $0.00 | — |
| 2025-05-12 | 44.84 | $0.00 | — |
| 2025-05-09 | 44.84 | $0.00 | — |
| 2025-05-08 | 44.84 | $0.00 | — |
| 2025-05-07 | 44.84 | $0.00 | — |
| 2025-05-06 | 44.84 | $0.00 | — |
| 2025-05-05 | 44.84 | $0.00 | — |
| 2025-05-02 | 44.84 | $0.00 | — |
| 2025-05-01 | 44.84 | $0.00 | — |
| 2025-04-30 | 44.84 | $0.00 | — |
| 2025-04-29 | 44.84 | $0.00 | — |
| 2025-04-28 | 44.84 | $0.00 | — |
| 2025-04-25 | 44.84 | $0.00 | — |
| 2025-04-24 | 44.84 | $0.00 | — |
| 2025-04-23 | 44.84 | $0.00 | — |
| 2025-04-22 | 44.84 | $0.00 | — |
| 2025-04-21 | 44.84 | $0.00 | — |
| 2025-04-17 | 44.84 | $0.00 | — |
| 2025-04-16 | 44.84 | $0.00 | — |
| 2025-04-15 | 44.84 | $0.00 | — |
| 2025-04-14 | 44.84 | $0.00 | — |
| 2025-04-11 | 44.84 | $0.00 | — |
| 2025-04-10 | 44.84 | $0.00 | — |
| 2025-04-09 | 44.84 | $0.00 | — |
| 2025-04-08 | 44.84 | $0.00 | 6000 |
| 2025-04-07 | 44.84 | $0.00 | — |
| 2025-04-04 | 44.84 | $0.00 | 6000 |
| 2025-04-03 | 44.84 | $0.00 | — |
| 2025-04-02 | 44.84 | $0.00 | 6000 |
| 2025-04-01 | 44.84 | $0.00 | — |
| 2025-03-31 | 44.84 | $0.00 | 6000 |
| 2025-03-28 | 44.84 | $0.00 | 6000 |
| 2025-03-27 | 44.84 | $0.00 | 6000 |
| 2025-03-26 | 44.84 | $0.00 | — |
| 2025-03-25 | 44.84 | $0.00 | 6000 |
| 2025-03-24 | 44.84 | $0.00 | 6000 |
| 2025-03-21 | 44.84 | $0.00 | — |
| 2025-03-20 | 44.84 | $0.00 | 6000 |
| 2025-03-19 | 44.84 | $0.00 | 6000 |
| 2025-03-18 | 44.84 | $0.00 | 6000 |
| 2025-03-17 | 44.84 | $0.00 | 6000 |
| 2025-03-14 | 44.84 | $0.00 | 6000 |
| 2025-03-13 | 44.84 | $0.00 | 6000 |
| 2025-03-12 | 44.84 | $0.00 | — |
| 2025-03-11 | 44.84 | $0.00 | — |
| 2025-03-10 | 44.84 | $0.00 | — |
| 2025-03-07 | 44.84 | $0.00 | 6000 |
| 2025-03-06 | 44.84 | $0.00 | — |
| 2025-03-05 | 44.84 | $0.00 | — |
| 2025-03-04 | 44.84 | $0.00 | 6000 |
| 2025-03-03 | 44.84 | $0.00 | — |
| 2025-02-28 | 44.84 | $0.00 | 6000 |
| 2025-02-27 | 44.84 | $0.00 | — |
| 2025-02-26 | 44.84 | $0.00 | 6000 |
| 2025-02-25 | 44.84 | $0.00 | — |
| 2025-02-24 | 44.84 | $0.00 | 6000 |
| 2025-02-21 | 44.84 | $0.00 | — |
| 2025-02-20 | 44.84 | $0.00 | — |
| 2025-02-19 | 44.84 | $0.00 | — |
| 2025-02-18 | 44.84 | $0.00 | — |
| 2025-02-14 | 44.84 | $0.00 | 6000 |
| 2025-02-13 | 44.84 | $0.00 | — |
| 2025-02-12 | 44.84 | $0.00 | 6000 |
| 2025-02-11 | 44.84 | $0.00 | — |
| 2025-02-10 | 44.84 | $0.00 | 6000 |
| 2025-02-07 | 44.84 | $0.00 | 6000 |
| 2025-02-06 | 44.84 | $0.00 | — |
| 2025-02-05 | 44.84 | $0.00 | 6000 |
| 2025-02-04 | 44.84 | $0.00 | — |
| 2025-02-03 | 44.84 | $0.00 | — |
| 2025-01-31 | 44.84 | $0.00 | — |
| 2025-01-30 | 44.84 | $0.00 | — |
| 2025-01-29 | 44.84 | $0.00 | 6000 |
| 2025-01-28 | 44.84 | $0.00 | 6000 |
| 2025-01-27 | 44.84 | $0.00 | — |
| 2025-01-24 | 44.84 | $0.00 | — |
| 2025-01-23 | 44.84 | $0.00 | — |
| 2025-01-22 | 44.84 | $0.00 | 6000 |
| 2025-01-21 | 44.84 | $0.00 | — |
| 2025-01-17 | 44.84 | $0.00 | 6000 |
| 2025-01-16 | 44.84 | $0.00 | — |
| 2025-01-15 | 44.84 | $0.00 | 6000 |
| 2025-01-14 | 44.84 | $0.00 | — |
| 2025-01-13 | 44.84 | $0.00 | 6000 |
| 2025-01-10 | 44.84 | $0.00 | 6000 |
| 2025-01-08 | 44.84 | $0.00 | 6000 |
| 2025-01-07 | 44.84 | $0.00 | 38500 |
| 2025-01-06 | 44.84 | $0.00 | — |
| 2025-01-03 | 44.84 | $0.00 | 6000 |
| 2025-01-02 | 44.84 | $0.00 | — |
| 2024-12-31 | 44.84 | $0.00 | 6000 |
| 2024-12-30 | 44.84 | $0.00 | 6000 |
| 2024-12-27 | 44.84 | $0.00 | 6000 |
| 2024-12-26 | 44.84 | $0.00 | — |
| 2024-12-24 | 44.84 | $0.00 | 60000 |
| 2024-12-23 | 44.84 | $0.00 | — |
| 2024-12-20 | 44.84 | $0.00 | — |
| 2024-12-19 | 44.84 | $0.00 | 6000 |
| 2024-12-18 | 44.84 | $0.00 | — |
| 2024-12-17 | 44.84 | $0.00 | 6000 |
| 2024-12-16 | 44.84 | $0.00 | 6000 |
| 2024-12-13 | 44.84 | $0.00 | — |
| 2024-12-12 | 44.84 | $0.00 | — |
| 2024-12-11 | 43.76 | $0.00 | 15000 |
| 2024-12-10 | 43.76 | $0.00 | 387000 |
| 2024-12-09 | 44.55 | $0.00 | — |
| 2024-12-06 | 44.55 | $0.00 | 6000 |
| 2024-12-05 | 44.55 | $0.00 | 6000 |
| 2024-12-04 | 44.55 | $0.00 | — |
| 2024-12-03 | 44.55 | $0.00 | — |
| 2024-12-02 | 44.55 | $0.00 | 6000 |
| 2024-11-29 | 44.55 | $0.00 | — |
| 2024-11-27 | 44.55 | $0.00 | 12000 |
| 2024-11-26 | 44.55 | $0.00 | 6000 |
| 2024-11-25 | 44.55 | $0.00 | — |
| 2024-11-22 | 44.55 | $0.00 | — |
| 2024-11-21 | 44.10 | $0.00 | 8000 |
| 2024-11-20 | 44.44 | $0.00 | 6000 |
| 2024-11-19 | 44.44 | $0.00 | — |
| 2024-11-18 | 44.44 | $0.00 | 6000 |
| 2024-11-15 | 44.44 | $0.00 | — |
| 2024-11-14 | 44.44 | $0.00 | — |
| 2024-11-13 | 44.44 | $0.00 | — |
| 2024-11-12 | 44.44 | $0.00 | — |
| 2024-11-11 | 44.44 | $0.00 | — |
| 2024-11-08 | 44.44 | $0.00 | 6000 |
| 2024-11-07 | 44.44 | $0.00 | 6000 |
| 2024-11-06 | 44.44 | $0.00 | 6000 |
| 2024-11-05 | 44.44 | $0.00 | 6000 |
| 2024-11-04 | 44.44 | $0.00 | 6000 |
| 2024-11-01 | 44.44 | $0.00 | — |
| 2024-10-31 | 44.44 | $0.00 | — |
| 2024-10-30 | 44.44 | $0.00 | 6000 |
| 2024-10-29 | 44.44 | $0.00 | 6000 |
| 2024-10-28 | 44.44 | $0.00 | — |
| 2024-10-25 | 44.44 | $0.00 | — |
| 2024-10-24 | 44.44 | $0.00 | 6000 |
| 2024-10-23 | 44.44 | $0.00 | — |
| 2024-10-22 | 44.44 | $0.00 | — |
| 2024-10-21 | 44.44 | $0.00 | — |
| 2024-10-18 | 44.44 | $0.00 | 6000 |
| 2024-10-17 | 44.44 | $0.00 | — |
| 2024-10-16 | 44.44 | $0.00 | — |
| 2024-10-15 | 44.44 | $0.00 | — |
| 2024-10-14 | 44.44 | $0.00 | 6000 |
| 2024-10-11 | 44.44 | $0.00 | 6000 |
| 2024-10-10 | 44.44 | $0.00 | 6000 |
| 2024-10-09 | 44.44 | $0.00 | 6000 |
| 2024-10-08 | 44.44 | $0.00 | 6000 |
| 2024-10-07 | 44.44 | $0.00 | — |
| 2024-10-04 | 44.44 | $0.00 | — |
| 2024-10-03 | 44.44 | $0.00 | — |
| 2024-10-02 | 44.44 | $0.00 | 13500 |
| 2024-10-01 | 44.44 | $0.00 | 6000 |
| 2024-09-30 | 44.44 | $0.00 | 6000 |
| 2024-09-27 | 44.44 | $0.00 | — |
| 2024-09-26 | 44.44 | $0.00 | — |
| 2024-09-25 | 44.44 | $0.00 | 6000 |
| 2024-09-24 | 44.44 | $0.00 | — |
| 2024-09-23 | 44.44 | $0.00 | — |
| 2024-09-20 | 44.44 | $0.00 | 6000 |
| 2024-09-19 | 44.44 | $0.00 | 6000 |
| 2024-09-18 | 44.44 | $0.00 | — |
| 2024-09-17 | 44.44 | $0.00 | 6000 |
| 2024-09-16 | 44.44 | $0.00 | — |
| 2024-09-13 | 44.44 | $0.00 | — |
| 2024-09-12 | 44.44 | $0.00 | — |
| 2024-09-11 | 44.44 | $0.00 | 6000 |
| 2024-09-10 | 44.44 | $0.00 | 6000 |
| 2024-09-09 | 44.44 | $0.00 | 6000 |
| 2024-09-06 | 44.44 | $0.00 | — |
| 2024-09-05 | 44.44 | $0.00 | 6000 |
| 2024-09-04 | 44.44 | $0.00 | 6000 |
| 2024-09-03 | 44.44 | $0.00 | 6000 |
| 2024-08-30 | 44.44 | $0.00 | 6000 |
| 2024-08-29 | 44.44 | $0.00 | 6000 |
| 2024-08-28 | 44.44 | $0.00 | — |
| 2024-08-27 | 44.44 | $0.00 | 6000 |
| 2024-08-26 | 44.44 | $0.00 | — |
| 2024-08-23 | 44.44 | $0.00 | — |
| 2024-08-22 | 44.44 | $0.00 | — |
| 2024-08-21 | 44.44 | $0.00 | 6000 |
| 2024-08-20 | 44.44 | $0.00 | 6000 |
| 2024-08-19 | 44.44 | $0.00 | 6000 |
| 2024-08-16 | 44.44 | $0.00 | 6000 |
| 2024-08-15 | 44.44 | $0.00 | 8750 |
| 2024-08-14 | 44.44 | $0.00 | 6000 |
| 2024-08-13 | 44.44 | $0.00 | 6000 |
| 2024-08-12 | 44.44 | $0.00 | — |
| 2024-08-09 | 44.44 | $0.00 | 6000 |
| 2024-08-08 | 44.44 | $0.00 | 6000 |
| 2024-08-07 | 44.44 | $0.00 | 6000 |
| 2024-08-06 | 44.44 | $0.00 | 6000 |
| 2024-08-05 | 44.44 | $0.00 | 6000 |
| 2024-08-02 | 44.44 | $0.00 | 6000 |
| 2024-08-01 | 44.44 | $0.00 | 6000 |
| 2024-07-31 | 44.44 | $0.00 | 6000 |
| 2024-07-30 | 44.44 | $0.00 | 6000 |
| 2024-07-29 | 44.44 | $0.00 | 6000 |
| 2024-07-26 | 44.44 | $0.00 | 6000 |
| 2024-07-25 | 44.44 | $0.00 | — |
| 2024-07-24 | 44.44 | $0.00 | — |
| 2024-07-23 | 44.44 | $0.00 | — |
| 2024-04-19 | 51.31 | $0.01 | 6000 |
| 2024-04-15 | 51.31 | $0.01 | 2000 |
| 2024-04-08 | 44.31 | $0.00 | 10000 |
| 2024-04-05 | 47.17 | $0.01 | 10000 |
| 2024-04-04 | 51.09 | $0.01 | 20000 |
| 2024-04-03 | 46.99 | $0.01 | 50500 |
| 2024-04-01 | 56.00 | $0.02 | 233488 |
| 2024-03-22 | 56.00 | $0.02 | 1100 |
| 2024-03-20 | 51.79 | $0.01 | 30000 |
| 2024-03-19 | 46.96 | $0.01 | 16000 |
| 2024-03-13 | 46.96 | $0.01 | 1000 |
| 2024-03-12 | 46.96 | $0.01 | 10000 |
| 2024-03-11 | 51.37 | $0.01 | 5000 |
| 2024-03-07 | 46.61 | $0.01 | 10000 |
| 2024-03-01 | 51.39 | $0.01 | 400 |
| 2024-02-29 | 44.96 | $0.00 | 4000 |
| 2024-02-27 | 60.04 | $0.02 | 1500 |
| 2024-02-26 | 52.47 | $0.01 | — |
| 2024-02-23 | 52.47 | $0.01 | — |
| 2024-02-22 | 52.47 | $0.01 | — |
| 2024-02-21 | 52.47 | $0.01 | — |
| 2024-02-20 | 52.47 | $0.01 | 6250 |
| 2024-02-16 | 44.29 | $0.00 | — |
| 2024-02-15 | 44.29 | $0.00 | — |
| 2024-02-14 | 44.29 | $0.00 | 3500 |
| 2024-02-13 | 62.81 | $0.02 | — |
| 2024-02-12 | 62.81 | $0.02 | 4500 |
| 2024-02-09 | 40.58 | $0.00 | 30000 |
| 2024-02-08 | 52.58 | $0.01 | — |
| 2024-02-07 | 52.58 | $0.01 | — |
| 2024-02-06 | 52.58 | $0.01 | — |
| 2024-02-05 | 52.58 | $0.01 | — |
| 2024-02-02 | 52.58 | $0.01 | — |
| 2024-02-01 | 52.58 | $0.01 | — |
| 2024-01-31 | 52.58 | $0.01 | 10000 |
| 2024-01-30 | 40.24 | $0.00 | — |
| 2024-01-29 | 40.24 | $0.00 | 185500 |
| 2024-01-26 | 42.10 | $0.01 | — |
| 2024-01-25 | 42.10 | $0.01 | — |
| 2024-01-24 | 42.10 | $0.01 | 25000 |
| 2024-01-23 | 39.43 | $0.00 | — |
| 2024-01-22 | 39.43 | $0.00 | — |
| 2024-01-19 | 39.43 | $0.00 | 333 |
| 2024-01-18 | 39.43 | $0.00 | 8000 |
| 2024-01-17 | 39.43 | $0.00 | — |
| 2024-01-16 | 39.43 | $0.00 | — |
| 2024-01-12 | 39.43 | $0.00 | 200 |
| 2024-01-11 | 39.43 | $0.00 | — |
| 2024-01-10 | 39.43 | $0.00 | — |
| 2024-01-09 | 39.43 | $0.00 | 144000 |
| 2024-01-08 | 39.43 | $0.00 | — |
| 2024-01-05 | 39.43 | $0.00 | 2850 |
| 2024-01-04 | 47.05 | $0.01 | — |
| 2024-01-03 | 47.05 | $0.01 | 750 |
| 2024-01-02 | 39.78 | $0.01 | 30000 |
| 2023-12-29 | 36.08 | $0.00 | 60000 |
| 2023-12-28 | 36.08 | $0.00 | 45384 |
| 2023-12-27 | 39.96 | $0.01 | 9055 |
| 2023-12-26 | 50.97 | $0.01 | — |
| 2023-12-22 | 50.97 | $0.01 | 20500 |
| 2023-12-21 | 51.15 | $0.02 | — |
| 2023-12-20 | 51.15 | $0.02 | — |
| 2023-12-19 | 51.15 | $0.02 | 2000 |
| 2023-12-18 | 51.15 | $0.02 | 9500 |
| 2023-12-15 | 58.36 | $0.02 | — |
| 2023-12-14 | 58.36 | $0.02 | — |
| 2023-12-13 | 58.36 | $0.02 | — |
| 2023-12-12 | 58.36 | $0.02 | — |
| 2023-12-11 | 58.36 | $0.02 | — |
| 2023-12-08 | 58.36 | $0.02 | — |
| 2023-12-07 | 58.36 | $0.02 | — |
| 2023-12-06 | 58.36 | $0.02 | — |
| 2023-12-05 | 58.36 | $0.02 | 22500 |
| 2023-12-04 | 54.30 | $0.02 | 8510 |
| 2023-12-01 | 58.52 | $0.02 | 20000 |
| 2023-11-30 | 58.08 | $0.02 | — |
| 2023-11-29 | 58.08 | $0.02 | 85200 |
| 2023-11-28 | 44.09 | $0.01 | 1275 |
| 2023-11-27 | 40.15 | $0.00 | — |
| 2023-11-24 | 40.15 | $0.00 | 228 |
| 2023-11-22 | 46.38 | $0.01 | — |
| 2023-11-21 | 46.38 | $0.01 | — |
| 2023-11-20 | 48.77 | $0.01 | — |
| 2023-11-17 | 48.77 | $0.01 | 3500 |
| 2023-11-16 | 46.27 | $0.01 | 30000 |
| 2023-11-15 | 48.52 | $0.01 | — |
| 2023-11-14 | 48.52 | $0.01 | — |
| 2023-11-13 | 48.52 | $0.01 | 7000 |
| 2023-11-10 | 45.69 | $0.01 | 169795 |
| 2023-11-09 | 48.21 | $0.01 | — |
| 2023-11-08 | 48.21 | $0.01 | — |
| 2023-11-07 | 45.49 | $0.01 | 77794 |
| 2023-11-06 | 47.88 | $0.01 | — |
| 2023-11-03 | 44.92 | $0.01 | 60000 |
| 2023-11-02 | 39.74 | $0.00 | 17000 |
| 2023-11-01 | 61.44 | $0.02 | — |
| 2023-10-31 | 61.44 | $0.02 | — |
| 2023-10-30 | 58.94 | $0.02 | 1500 |
| 2023-10-27 | 46.56 | $0.01 | — |
| 2023-10-26 | 46.56 | $0.01 | — |
| 2023-10-25 | 46.56 | $0.01 | — |
| 2023-10-24 | 46.56 | $0.01 | — |
| 2023-10-23 | 46.56 | $0.01 | — |
| 2023-10-20 | 46.56 | $0.01 | — |
| 2023-10-19 | 46.56 | $0.01 | 95436 |
| 2023-10-18 | 42.41 | $0.01 | 50564 |
| 2023-10-17 | 45.78 | $0.01 | 5000 |
| 2023-10-16 | 36.96 | $0.01 | 13000 |
| 2023-10-13 | 43.72 | $0.01 | — |
| 2023-10-12 | 43.72 | $0.01 | 10000 |
| 2023-10-11 | 43.72 | $0.01 | — |
| 2023-10-10 | 43.72 | $0.01 | 9001 |
| 2023-10-09 | 43.72 | $0.01 | 999 |
| 2023-10-06 | 60.97 | $0.02 | — |
| 2023-10-05 | 60.97 | $0.02 | — |
| 2023-10-04 | 60.97 | $0.02 | — |
| 2023-10-03 | 60.97 | $0.02 | — |
| 2023-10-02 | 60.97 | $0.02 | — |
| 2023-09-29 | 60.97 | $0.02 | — |
| 2023-09-28 | 58.57 | $0.02 | 10000 |
| 2023-09-27 | 45.91 | $0.01 | — |
| 2023-09-26 | 45.91 | $0.01 | — |
| 2023-09-25 | 45.91 | $0.01 | 8000 |
| 2023-09-22 | 45.91 | $0.01 | 5000 |
| 2023-09-21 | 45.91 | $0.01 | — |
| 2023-09-20 | 45.91 | $0.01 | — |
| 2023-09-19 | 45.91 | $0.01 | — |
| 2023-09-18 | 44.43 | $0.01 | 2000 |
| 2023-09-15 | 45.62 | $0.01 | 24000 |
| 2023-09-14 | 52.25 | $0.02 | 23755 |
| 2023-09-13 | 44.59 | $0.01 | 25500 |
| 2023-09-12 | 44.59 | $0.01 | — |
| 2023-09-11 | 45.52 | $0.01 | 15265 |
| 2023-09-08 | 25.72 | $0.00 | 2000 |
| 2023-09-07 | 38.01 | $0.01 | 300 |
| 2023-09-06 | 37.70 | $0.01 | — |
| 2023-09-05 | 37.70 | $0.01 | 15000 |
| 2023-09-01 | 37.70 | $0.01 | — |
| 2023-08-31 | 37.70 | $0.01 | — |
| 2023-08-30 | 37.70 | $0.01 | — |
| 2023-08-29 | 37.70 | $0.01 | — |
| 2023-08-28 | 37.70 | $0.01 | — |
| 2023-08-25 | 37.70 | $0.01 | — |
| 2023-08-24 | 37.70 | $0.01 | — |
| 2023-08-23 | 37.70 | $0.01 | — |
| 2023-08-22 | 37.70 | $0.01 | 100000 |
| 2023-08-21 | 37.70 | $0.01 | — |
| 2023-08-18 | 37.70 | $0.01 | 5000 |
| 2023-08-17 | 51.16 | $0.02 | — |
| 2023-08-16 | 51.16 | $0.02 | — |
| 2023-08-15 | 51.16 | $0.02 | — |
| 2023-08-14 | 51.16 | $0.02 | — |
| 2023-08-11 | 51.16 | $0.02 | — |
| 2023-08-10 | 43.33 | $0.02 | 22500 |
| 2023-08-09 | 51.11 | $0.02 | — |
| 2023-08-08 | 51.11 | $0.02 | — |
| 2023-08-07 | 51.11 | $0.02 | — |
| 2023-08-04 | 51.11 | $0.02 | — |
| 2023-08-03 | 51.11 | $0.02 | — |
| 2023-08-02 | 51.11 | $0.02 | 2500 |
| 2023-08-01 | 51.11 | $0.02 | — |
| 2023-07-31 | 44.10 | $0.02 | 10000 |
| 2023-07-28 | 44.10 | $0.02 | 51500 |
| 2023-07-27 | 50.66 | $0.02 | — |
| 2023-07-26 | 42.54 | $0.02 | 60000 |
| 2023-07-25 | 50.42 | $0.02 | — |
| 2023-07-24 | 50.42 | $0.02 | — |
| 2023-07-21 | 40.46 | $0.02 | 17000 |
| 2023-07-20 | 50.01 | $0.02 | — |
| 2023-07-19 | 50.01 | $0.02 | 2700 |
| 2023-07-18 | 50.01 | $0.02 | — |
| 2023-07-17 | 37.34 | $0.02 | 13650 |
| 2023-07-14 | 49.17 | $0.02 | — |
| 2023-07-13 | 49.17 | $0.02 | — |
| 2023-07-12 | 49.17 | $0.02 | — |
| 2023-07-11 | 49.17 | $0.02 | — |
| 2023-07-10 | 49.17 | $0.02 | — |
| 2023-07-07 | 49.17 | $0.02 | — |
| 2023-07-06 | 49.17 | $0.02 | — |
| 2023-07-05 | 49.17 | $0.02 | 35000 |
| 2023-07-03 | 35.64 | $0.02 | 3500 |
| 2023-06-30 | 47.71 | $0.02 | 1000 |
| 2023-06-29 | 47.71 | $0.02 | 10000 |
| 2023-06-28 | 47.71 | $0.02 | — |
| 2023-06-27 | 47.71 | $0.02 | — |
| 2023-06-26 | 47.71 | $0.02 | — |
| 2023-06-23 | 47.71 | $0.02 | — |
| 2023-06-22 | 47.71 | $0.02 | — |
| 2023-06-21 | 47.71 | $0.02 | 900 |
| 2023-06-20 | 47.71 | $0.02 | 12000 |
| 2023-06-16 | 47.71 | $0.02 | 900 |
| 2023-06-15 | 47.71 | $0.02 | — |
| 2023-06-14 | 47.71 | $0.02 | 5000 |
| 2023-06-13 | 47.71 | $0.02 | 4400 |
| 2023-06-12 | 73.14 | $0.03 | 9400 |
| 2023-06-09 | 45.59 | $0.02 | — |
| 2023-06-08 | 45.59 | $0.02 | 100 |
| 2023-06-07 | 45.59 | $0.02 | — |
| 2023-06-06 | 45.59 | $0.02 | — |
| 2023-06-05 | 45.59 | $0.02 | — |
| 2023-06-02 | 45.59 | $0.02 | — |
| 2023-06-01 | 45.59 | $0.02 | — |
| 2023-05-31 | 45.59 | $0.02 | — |
| 2023-05-30 | 45.59 | $0.02 | — |
| 2023-05-26 | 45.59 | $0.02 | 1000 |
| 2023-05-25 | 45.59 | $0.02 | — |
| 2023-05-24 | 45.59 | $0.02 | 10000 |
| 2023-05-23 | 45.59 | $0.02 | — |
| 2023-05-22 | 45.59 | $0.02 | 16800 |
| 2023-05-19 | 45.59 | $0.02 | 29500 |
| 2023-05-18 | 45.59 | $0.02 | — |
| 2023-05-17 | 45.59 | $0.02 | — |
| 2023-05-16 | 45.59 | $0.02 | — |
| 2023-05-15 | 45.59 | $0.02 | 84900 |
| 2023-05-12 | 45.59 | $0.02 | — |
| 2023-05-11 | 45.59 | $0.02 | — |
| 2023-05-10 | 45.59 | $0.02 | — |
| 2023-05-09 | 45.59 | $0.02 | — |
| 2023-05-08 | 45.59 | $0.02 | — |
| 2023-05-05 | 45.59 | $0.02 | — |
| 2023-05-04 | 45.59 | $0.02 | 4300 |
| 2023-05-03 | 62.48 | $0.03 | — |
| 2023-05-02 | 62.48 | $0.03 | 10000 |
| 2023-05-01 | 43.62 | $0.02 | — |
| 2023-04-28 | 43.62 | $0.02 | 30000 |
| 2023-04-27 | 43.62 | $0.02 | — |
| 2023-04-26 | 43.62 | $0.02 | — |
| 2023-04-25 | 43.62 | $0.02 | 70500 |
| 2023-04-24 | 43.62 | $0.02 | 4000 |
| 2023-04-21 | 43.62 | $0.02 | 1000 |
| 2023-04-20 | 43.62 | $0.02 | — |
| 2023-04-19 | 43.62 | $0.02 | 3500 |
| 2023-04-18 | 43.62 | $0.02 | 16000 |
| 2023-04-17 | 43.62 | $0.02 | — |
| 2023-04-14 | 43.62 | $0.02 | 126000 |
| 2023-04-13 | 59.88 | $0.03 | 24000 |
| 2023-04-12 | 59.88 | $0.03 | 77000 |
| 2023-04-11 | 59.88 | $0.03 | — |
| 2023-04-10 | 59.88 | $0.03 | — |
| 2023-04-06 | 59.88 | $0.03 | 25000 |
| 2023-04-05 | 59.88 | $0.03 | 44000 |
| 2023-04-04 | 59.88 | $0.03 | 52900 |
| 2023-04-03 | 59.88 | $0.03 | — |
| 2023-03-31 | 59.88 | $0.03 | 157900 |
| 2023-03-30 | 47.57 | $0.02 | — |
| 2023-03-29 | 47.57 | $0.02 | — |
| 2023-03-28 | 47.57 | $0.02 | — |
| 2023-03-27 | 47.57 | $0.02 | 16000 |
| 2023-03-24 | 30.08 | $0.01 | 10000 |
| 2023-03-23 | 44.03 | $0.02 | 15000 |
| 2023-03-22 | 44.03 | $0.02 | 1500 |
| 2023-03-21 | 44.03 | $0.02 | 34100 |
| 2023-03-20 | 44.03 | $0.02 | 74500 |
| 2023-03-17 | 44.03 | $0.02 | — |
| 2023-03-16 | 44.03 | $0.02 | 28800 |
| 2023-03-15 | 44.03 | $0.02 | — |
| 2023-03-14 | 44.03 | $0.02 | 10000 |
| 2023-03-13 | 63.58 | $0.03 | — |
| 2023-03-10 | 63.58 | $0.03 | 5500 |
| 2023-03-09 | 39.22 | $0.02 | — |
| 2023-03-08 | 39.22 | $0.02 | 41000 |
| 2023-03-07 | 39.22 | $0.02 | — |
| 2023-03-06 | 39.22 | $0.02 | — |
| 2023-03-03 | 39.22 | $0.02 | 4000 |
| 2023-03-02 | 39.22 | $0.02 | 4000 |
| 2023-03-01 | 39.22 | $0.02 | 43600 |
| 2023-02-28 | 39.22 | $0.02 | 10000 |
| 2023-02-27 | 39.22 | $0.02 | — |
| 2023-02-24 | 39.22 | $0.02 | 50000 |
| 2023-02-23 | 39.22 | $0.02 | 12000 |
| 2023-02-22 | 39.22 | $0.02 | 40000 |
| 2023-02-21 | 39.22 | $0.02 | 42300 |
| 2023-02-17 | 39.22 | $0.02 | 19300 |
| 2023-02-16 | 39.22 | $0.02 | — |
| 2023-02-15 | 39.22 | $0.02 | — |
| 2023-02-14 | 39.22 | $0.02 | 4000 |
| 2023-02-13 | 39.22 | $0.02 | — |
| 2023-02-10 | 39.22 | $0.02 | — |
| 2023-02-09 | 39.22 | $0.02 | 56100 |
| 2023-02-08 | 39.22 | $0.02 | 1000 |
| 2023-02-07 | 39.22 | $0.02 | — |
| 2023-02-06 | 39.22 | $0.02 | 16800 |
| 2023-02-03 | 49.38 | $0.03 | — |
| 2023-02-02 | 49.38 | $0.03 | — |
| 2023-02-01 | 49.38 | $0.03 | 1500 |
| 2023-01-31 | 63.46 | $0.04 | — |
| 2023-01-30 | 63.46 | $0.04 | 39300 |
| 2023-01-27 | 50.79 | $0.03 | — |
| 2023-01-26 | 50.79 | $0.03 | — |
| 2023-01-25 | 50.79 | $0.03 | — |
| 2023-01-24 | 50.79 | $0.03 | 38500 |
| 2023-01-23 | 70.77 | $0.04 | 500 |
| 2023-01-20 | 53.33 | $0.03 | 10000 |
| 2023-01-19 | 53.33 | $0.03 | — |
| 2023-01-18 | 53.33 | $0.03 | — |
| 2023-01-17 | 53.33 | $0.03 | 32800 |
| 2023-01-13 | 53.33 | $0.03 | 60000 |
| 2023-01-12 | 53.33 | $0.03 | — |
| 2023-01-11 | 53.33 | $0.03 | — |
| 2023-01-10 | 53.33 | $0.03 | 29000 |
| 2023-01-09 | 53.33 | $0.03 | 106700 |
| 2023-01-06 | 53.33 | $0.03 | — |
| 2023-01-05 | 53.33 | $0.03 | 5000 |
| 2023-01-04 | 53.33 | $0.03 | — |
| 2023-01-03 | 53.33 | $0.03 | — |
| 2022-12-30 | 53.33 | $0.03 | — |
| 2022-12-29 | 53.33 | $0.03 | 20400 |
| 2022-12-28 | 35.50 | $0.02 | — |
| 2022-12-27 | 35.50 | $0.02 | 111300 |
| 2022-12-23 | 35.50 | $0.02 | 5000 |
| 2022-12-22 | 35.50 | $0.02 | 7500 |
| 2022-12-21 | 35.50 | $0.02 | — |
| 2022-12-20 | 35.50 | $0.02 | — |
| 2022-12-19 | 35.50 | $0.02 | 13000 |
| 2022-12-16 | 35.50 | $0.02 | 6000 |
| 2022-12-15 | 35.50 | $0.02 | 12000 |
| 2022-12-14 | 35.50 | $0.02 | 10000 |
| 2022-12-13 | 35.50 | $0.02 | — |
| 2022-12-12 | 35.50 | $0.02 | 146000 |
| 2022-12-09 | 44.74 | $0.03 | — |
| 2022-12-08 | 44.74 | $0.03 | — |
| 2022-12-07 | 44.74 | $0.03 | 255000 |
| 2022-12-06 | 57.58 | $0.04 | 10000 |
| 2022-12-05 | 41.67 | $0.03 | 12000 |
| 2022-12-02 | 41.67 | $0.03 | 101400 |
| 2022-12-01 | 41.67 | $0.03 | 58100 |
| 2022-11-30 | 41.67 | $0.03 | 13000 |
| 2022-11-29 | 41.67 | $0.03 | 10000 |
| 2022-11-28 | 41.67 | $0.03 | — |
| 2022-11-25 | 41.67 | $0.03 | — |
| 2022-11-23 | 41.67 | $0.03 | 81800 |
| 2022-11-22 | 41.67 | $0.03 | 12000 |
| 2022-11-21 | 41.67 | $0.03 | — |
| 2022-11-18 | 41.67 | $0.03 | 1500 |
| 2022-11-17 | 41.67 | $0.03 | 42000 |
| 2022-11-16 | 41.67 | $0.03 | 2000 |
| 2022-11-15 | 41.67 | $0.03 | 38000 |
| 2022-11-14 | 41.67 | $0.03 | 10000 |
| 2022-11-11 | 50.44 | $0.04 | — |
| 2022-11-10 | 50.44 | $0.04 | — |
| 2022-11-09 | 50.44 | $0.04 | 8000 |
| 2022-11-08 | 50.44 | $0.04 | 54500 |
| 2022-11-07 | 40.18 | $0.03 | 5500 |
| 2022-11-04 | 40.18 | $0.03 | 26300 |
| 2022-11-03 | 40.18 | $0.03 | 15100 |
| 2022-11-02 | 40.18 | $0.03 | — |
| 2022-11-01 | 40.18 | $0.03 | — |
| 2022-10-31 | 40.18 | $0.03 | 57800 |
| 2022-10-28 | 47.39 | $0.04 | — |
| 2022-10-27 | 47.39 | $0.04 | — |
| 2022-10-26 | 47.39 | $0.04 | 55000 |
| 2022-10-25 | 47.39 | $0.04 | 2500 |
| 2022-10-24 | 47.39 | $0.04 | 1600 |
| 2022-10-21 | 38.91 | $0.03 | 10800 |
| 2022-10-20 | 45.94 | $0.04 | 2600 |
| 2022-10-19 | 45.94 | $0.04 | — |
| 2022-10-18 | 45.94 | $0.04 | 41000 |
| 2022-10-17 | 36.03 | $0.03 | 408200 |
| 2022-10-14 | 43.63 | $0.04 | — |
| 2022-10-13 | 43.63 | $0.04 | 8000 |
| 2022-10-12 | 43.63 | $0.04 | — |
| 2022-10-11 | 43.63 | $0.04 | 20600 |
| 2022-10-10 | 52.69 | $0.05 | — |
| 2022-10-07 | 52.69 | $0.05 | 5000 |
| 2022-10-06 | 41.78 | $0.04 | — |
| 2022-10-05 | 41.78 | $0.04 | — |
| 2022-10-04 | 41.78 | $0.04 | 2000 |
| 2022-10-03 | 41.78 | $0.04 | 42300 |
| 2022-09-30 | 41.78 | $0.04 | 1800 |
| 2022-09-29 | 41.78 | $0.04 | 40000 |
| 2022-09-28 | 41.78 | $0.04 | — |
| 2022-09-27 | 41.78 | $0.04 | 12000 |
| 2022-09-26 | 41.78 | $0.04 | 120400 |
| 2022-09-23 | 48.88 | $0.05 | 2000 |
| 2022-09-22 | 48.88 | $0.05 | — |
| 2022-09-21 | 48.88 | $0.05 | — |
| 2022-09-20 | 48.88 | $0.05 | 33400 |
| 2022-09-19 | 40.67 | $0.04 | 1000 |
| 2022-09-16 | 40.67 | $0.04 | 50400 |
| 2022-09-15 | 40.67 | $0.04 | — |
| 2022-09-14 | 40.67 | $0.04 | 58800 |
| 2022-09-13 | 40.67 | $0.04 | — |
| 2022-09-12 | 40.67 | $0.04 | 8000 |
| 2022-09-09 | 40.67 | $0.04 | 6200 |
| 2022-09-08 | 40.67 | $0.04 | 25000 |
| 2022-09-07 | 45.52 | $0.05 | — |
| 2022-09-06 | 45.52 | $0.05 | — |
| 2022-09-02 | 45.52 | $0.05 | 25100 |
| 2022-09-01 | 39.32 | $0.04 | — |
| 2022-08-31 | 39.32 | $0.04 | — |
| 2022-08-30 | 39.32 | $0.04 | 10000 |
| 2022-08-29 | 48.86 | $0.06 | — |
| 2022-08-26 | 48.86 | $0.06 | 1900 |
| 2022-08-25 | 48.86 | $0.06 | — |
| 2022-08-24 | 48.86 | $0.06 | — |
| 2022-08-23 | 48.86 | $0.06 | 2800 |
| 2022-08-22 | 48.86 | $0.06 | 500 |
| 2022-08-19 | 43.86 | $0.05 | 40400 |
| 2022-08-18 | 48.35 | $0.06 | — |
| 2022-08-17 | 48.35 | $0.06 | — |
| 2022-08-16 | 48.35 | $0.06 | 2000 |
| 2022-08-15 | 53.01 | $0.07 | — |
| 2022-08-12 | 53.01 | $0.07 | — |
| 2022-08-11 | 53.01 | $0.07 | — |
| 2022-08-10 | 53.01 | $0.07 | 49700 |
| 2022-08-09 | 44.26 | $0.05 | 47000 |
| 2022-08-08 | 53.78 | $0.07 | — |
| 2022-08-05 | 53.78 | $0.07 | 3000 |
| 2022-08-04 | 59.56 | $0.08 | 65000 |
| 2022-08-03 | 54.96 | $0.07 | 50000 |
| 2022-08-02 | 54.96 | $0.07 | 32000 |
| 2022-08-01 | 61.25 | $0.08 | 500 |
| 2022-07-29 | 61.25 | $0.08 | 1000 |
| 2022-07-28 | 56.79 | $0.07 | 135400 |
| 2022-07-27 | 63.76 | $0.08 | 33000 |
| 2022-07-26 | 58.97 | $0.07 | — |
| 2022-07-25 | 58.97 | $0.07 | 48000 |
| 2022-07-22 | 58.97 | $0.07 | 67900 |
| 2022-07-21 | 46.97 | $0.05 | 45000 |
| 2022-07-20 | 46.97 | $0.05 | 52000 |
| 2022-07-19 | 38.90 | $0.04 | — |
| 2022-07-18 | 38.90 | $0.04 | — |
| 2022-07-15 | 38.90 | $0.04 | — |
| 2022-07-14 | 38.90 | $0.04 | 20000 |
| 2022-07-13 | 44.40 | $0.05 | — |
| 2022-07-12 | 44.40 | $0.05 | — |
| 2022-07-11 | 44.40 | $0.05 | — |
| 2022-07-08 | 44.40 | $0.05 | — |
| 2022-07-07 | 44.40 | $0.05 | 2000 |
| 2022-07-06 | 37.57 | $0.04 | 9000 |
| 2022-07-05 | 49.01 | $0.06 | 12500 |
| 2022-07-01 | 40.39 | $0.05 | — |
| 2022-06-30 | 40.39 | $0.05 | 10100 |
| 2022-06-29 | 40.39 | $0.05 | — |
| 2022-06-28 | 40.39 | $0.05 | 30000 |
| 2022-06-27 | 40.39 | $0.05 | 15600 |
| 2022-06-24 | 40.39 | $0.05 | — |
| 2022-06-23 | 40.39 | $0.05 | 6800 |
| 2022-06-22 | 40.39 | $0.05 | 18900 |
| 2022-06-21 | 40.39 | $0.05 | — |
| 2022-06-17 | 40.39 | $0.05 | — |
| 2022-06-16 | 40.39 | $0.05 | 1000 |
| 2022-06-15 | 56.78 | $0.08 | 1000 |
| 2022-06-14 | 50.40 | $0.07 | — |
| 2022-06-13 | 50.40 | $0.07 | 26000 |
| 2022-06-10 | 50.40 | $0.07 | 1000 |
| 2022-06-09 | 50.40 | $0.07 | — |
| 2022-06-08 | 50.40 | $0.07 | — |
| 2022-06-07 | 50.40 | $0.07 | — |
| 2022-06-06 | 50.40 | $0.07 | — |
| 2022-06-03 | 50.40 | $0.07 | 63500 |
| 2022-06-02 | 38.34 | $0.05 | 18200 |
| 2022-06-01 | 43.35 | $0.06 | — |
| 2022-05-31 | 43.35 | $0.06 | — |
| 2022-05-27 | 43.35 | $0.06 | 20000 |
| 2022-05-26 | 43.35 | $0.06 | 5200 |
| 2022-05-25 | 43.35 | $0.06 | — |
| 2022-05-24 | 43.35 | $0.06 | — |
| 2022-05-23 | 43.35 | $0.06 | 3000 |
| 2022-05-20 | 43.35 | $0.06 | 12100 |
| 2022-05-19 | 43.35 | $0.06 | — |
| 2022-05-18 | 43.35 | $0.06 | 13500 |
| 2022-05-17 | 47.03 | $0.07 | 21000 |
| 2022-05-16 | 51.15 | $0.08 | 4700 |
| 2022-05-13 | 34.87 | $0.05 | 3100 |
| 2022-05-12 | 34.87 | $0.05 | — |
| 2022-05-11 | 34.87 | $0.05 | 39500 |
| 2022-05-10 | 34.87 | $0.05 | 16300 |
| 2022-05-09 | 38.34 | $0.06 | 26500 |
| 2022-05-06 | 47.27 | $0.08 | — |
| 2022-05-05 | 47.27 | $0.08 | 3000 |
| 2022-05-04 | 41.07 | $0.07 | 12000 |
| 2022-05-03 | 41.07 | $0.07 | — |
| 2022-05-02 | 41.07 | $0.07 | 27200 |
| 2022-04-29 | 45.68 | $0.08 | — |
| 2022-04-28 | 45.68 | $0.08 | 85000 |
| 2022-04-27 | 39.57 | $0.07 | 2600 |
| 2022-04-26 | 44.30 | $0.08 | 35500 |
| 2022-04-25 | 44.30 | $0.08 | 58200 |
| 2022-04-22 | 56.52 | $0.10 | 105400 |
| 2022-04-21 | 41.09 | $0.08 | 7000 |
| 2022-04-20 | 41.09 | $0.08 | — |
| 2022-04-19 | 41.09 | $0.08 | 21500 |
| 2022-04-18 | 41.09 | $0.08 | 147000 |
| 2022-04-14 | 41.09 | $0.08 | 53000 |
| 2022-04-13 | 41.09 | $0.08 | 57400 |
| 2022-04-12 | 47.25 | $0.09 | 11000 |
| 2022-04-11 | 47.25 | $0.09 | 21900 |
| 2022-04-08 | 38.99 | $0.08 | 43000 |
| 2022-04-07 | 45.80 | $0.09 | 10500 |
| 2022-04-06 | 45.80 | $0.09 | 9500 |
| 2022-04-05 | 45.80 | $0.09 | 2000 |
| 2022-04-04 | 53.88 | $0.10 | 1100 |
| 2022-04-01 | 44.60 | $0.09 | — |
| 2022-03-31 | 44.60 | $0.09 | 28300 |
| 2022-03-30 | 54.49 | $0.10 | 10900 |
| 2022-03-29 | 42.34 | $0.09 | 14500 |
| 2022-03-28 | 42.34 | $0.09 | 18500 |
| 2022-03-25 | 42.34 | $0.09 | 3000 |
| 2022-03-24 | 54.91 | $0.10 | 53800 |
| 2022-03-23 | 54.91 | $0.10 | — |
| 2022-03-22 | 54.91 | $0.10 | 10700 |
| 2022-03-21 | 54.91 | $0.10 | 29800 |
| 2022-03-18 | 54.91 | $0.10 | 500 |
| 2022-03-17 | 54.91 | $0.10 | 46500 |
| 2022-03-16 | 54.91 | $0.10 | — |
| 2022-03-15 | 54.91 | $0.10 | 47700 |
| 2022-03-14 | 54.91 | $0.10 | 20200 |
| 2022-03-11 | 54.91 | $0.10 | 120000 |
| 2022-03-10 | 54.91 | $0.10 | 101200 |
| 2022-03-09 | 54.91 | $0.10 | 88400 |
| 2022-03-08 | 65.39 | $0.11 | 308000 |
| 2022-03-07 | 45.69 | $0.09 | 37300 |
| 2022-03-04 | 45.69 | $0.09 | 10000 |
| 2022-03-03 | 45.69 | $0.09 | 46900 |
| 2022-03-02 | 45.69 | $0.09 | 29900 |
| 2022-03-01 | 59.48 | $0.10 | — |
| 2022-02-28 | 59.48 | $0.10 | — |
| 2022-02-25 | 59.48 | $0.10 | 4100 |
| 2022-02-24 | 59.48 | $0.10 | 143000 |
| 2022-02-23 | 59.48 | $0.10 | 67200 |
| 2022-02-22 | 47.13 | $0.09 | 10000 |
| 2022-02-18 | 47.13 | $0.09 | 10500 |
| 2022-02-17 | 47.13 | $0.09 | 35900 |
| 2022-02-16 | 47.13 | $0.09 | 63700 |
| 2022-02-15 | 47.13 | $0.09 | — |
| 2022-02-14 | 47.13 | $0.09 | 3300 |
| 2022-02-11 | 47.13 | $0.09 | 14900 |
| 2022-02-10 | 47.13 | $0.09 | 21000 |
| 2022-02-09 | 47.13 | $0.09 | 11500 |
| 2022-02-08 | 47.13 | $0.09 | — |
| 2022-02-07 | 47.13 | $0.09 | 98000 |
| 2022-02-04 | 47.13 | $0.09 | 100300 |
| 2022-02-03 | 47.13 | $0.09 | — |
| 2022-02-02 | 47.13 | $0.09 | — |
| 2022-02-01 | 47.13 | $0.09 | 1000 |
| 2022-01-31 | 47.13 | $0.09 | 225000 |
| 2022-01-28 | 47.13 | $0.09 | 7000 |
| 2022-01-27 | 54.01 | $0.10 | 10000 |
| 2022-01-26 | 54.01 | $0.10 | 31200 |
| 2022-01-25 | 54.01 | $0.10 | 18400 |
| 2022-01-24 | 61.74 | $0.11 | — |
| 2022-01-21 | 61.74 | $0.11 | 9000 |
| 2022-01-20 | 61.74 | $0.11 | 156900 |
| 2022-01-19 | 56.39 | $0.10 | 67000 |
| 2022-01-18 | 49.71 | $0.09 | 2800 |
| 2022-01-14 | 49.71 | $0.09 | — |
| 2022-01-13 | 49.71 | $0.09 | 9900 |
| 2022-01-12 | 49.71 | $0.09 | 5800 |
| 2022-01-11 | 42.54 | $0.08 | 1700 |
| 2022-01-10 | 49.20 | $0.09 | — |
| 2022-01-07 | 49.20 | $0.09 | — |
| 2022-01-06 | 49.20 | $0.09 | 154000 |
| 2022-01-05 | 49.20 | $0.09 | 52400 |
| 2022-01-04 | 41.78 | $0.08 | — |
| 2022-01-03 | 41.78 | $0.08 | 19500 |
| 2021-12-31 | 41.78 | $0.08 | 11000 |
| 2021-12-30 | 41.78 | $0.08 | 18500 |
| 2021-12-29 | 47.42 | $0.09 | 74500 |
| 2021-12-28 | 54.41 | $0.10 | 5000 |
| 2021-12-27 | 54.41 | $0.10 | 15000 |
| 2021-12-23 | 54.41 | $0.10 | 31200 |
| 2021-12-22 | 47.82 | $0.09 | 1900 |
| 2021-12-21 | 47.82 | $0.09 | 32000 |
| 2021-12-20 | 47.82 | $0.09 | 14000 |
| 2021-12-17 | 47.82 | $0.09 | 12200 |
| 2021-12-16 | 54.20 | $0.10 | 48000 |
| 2021-12-15 | 47.55 | $0.09 | 27800 |
| 2021-12-14 | 39.16 | $0.08 | — |
| 2021-12-13 | 39.16 | $0.08 | 27000 |
| 2021-12-10 | 45.77 | $0.09 | 11700 |
| 2021-12-09 | 35.41 | $0.08 | — |
| 2021-12-08 | 35.41 | $0.08 | 37100 |
| 2021-12-07 | 35.41 | $0.08 | 28900 |
| 2021-12-06 | 35.41 | $0.08 | 2700 |
| 2021-12-03 | 35.41 | $0.08 | 89200 |
| 2021-12-02 | 41.55 | $0.09 | 175700 |
| 2021-12-01 | 41.55 | $0.09 | 83600 |
| 2021-11-30 | 41.55 | $0.09 | 71800 |
| 2021-11-29 | 48.81 | $0.10 | 53000 |
| 2021-11-26 | 48.81 | $0.10 | 29000 |
| 2021-11-24 | 48.81 | $0.10 | 9900 |
| 2021-11-23 | 48.81 | $0.10 | 76000 |
| 2021-11-22 | 48.81 | $0.10 | 1200 |
| 2021-11-19 | 48.81 | $0.10 | 34000 |
| 2021-11-18 | 48.81 | $0.10 | 15700 |
| 2021-11-17 | 55.59 | $0.11 | 8900 |
| 2021-11-16 | 55.59 | $0.11 | 19900 |
| 2021-11-15 | 55.59 | $0.11 | 90500 |
| 2021-11-12 | 55.59 | $0.11 | 30000 |
| 2021-11-11 | 55.59 | $0.11 | 50800 |
| 2021-11-10 | 50.24 | $0.10 | 167800 |
| 2021-11-09 | 56.74 | $0.11 | 2600 |
| 2021-11-08 | 50.68 | $0.10 | 42500 |
| 2021-11-05 | 43.11 | $0.09 | 1000 |
| 2021-11-04 | 43.11 | $0.09 | 83700 |
| 2021-11-03 | 43.11 | $0.09 | — |
| 2021-11-02 | 43.11 | $0.09 | 47900 |
| 2021-11-01 | 49.27 | $0.10 | 46400 |
| 2021-10-29 | 49.27 | $0.10 | — |
| 2021-10-28 | 49.27 | $0.10 | 10500 |
| 2021-10-27 | 49.27 | $0.10 | 30000 |
| 2021-10-26 | 49.27 | $0.10 | 65200 |
| 2021-10-25 | 49.27 | $0.10 | — |
| 2021-10-22 | 49.27 | $0.10 | 147800 |
| 2021-10-21 | 49.27 | $0.10 | 44700 |
| 2021-10-20 | 49.27 | $0.10 | 23600 |
| 2021-10-19 | 49.27 | $0.10 | 60000 |
| 2021-10-18 | 53.88 | $0.11 | 10000 |
| 2021-10-15 | 53.88 | $0.11 | 58300 |
| 2021-10-14 | 49.63 | $0.10 | 26600 |
| 2021-10-13 | 49.63 | $0.10 | 115000 |
| 2021-10-12 | 45.06 | $0.09 | 63000 |
| 2021-10-11 | 45.06 | $0.09 | 20500 |
| 2021-10-08 | 49.07 | $0.10 | 2500 |
| 2021-10-07 | 49.07 | $0.10 | 106000 |
| 2021-10-06 | 44.62 | $0.09 | 3900 |
| 2021-10-05 | 44.62 | $0.09 | 13500 |
| 2021-10-04 | 48.44 | $0.10 | 26100 |
| 2021-10-01 | 43.87 | $0.09 | 15300 |
| 2021-09-30 | 47.91 | $0.10 | 16500 |
| 2021-09-29 | 47.91 | $0.10 | 149200 |
| 2021-09-28 | 47.91 | $0.10 | 113200 |
| 2021-09-27 | 47.91 | $0.10 | 103200 |
| 2021-09-24 | 51.79 | $0.11 | 5100 |
| 2021-09-23 | 56.11 | $0.12 | 46600 |
| 2021-09-22 | 52.33 | $0.11 | 10800 |
| 2021-09-21 | 56.99 | $0.12 | 328100 |
| 2021-09-20 | 48.24 | $0.10 | 23100 |
| 2021-09-17 | 48.24 | $0.10 | 5200 |
| 2021-09-16 | 48.24 | $0.10 | 49900 |
| 2021-09-15 | 52.85 | $0.11 | 54200 |
| 2021-09-14 | 48.14 | $0.10 | 17600 |
| 2021-09-13 | 48.14 | $0.10 | 59600 |
| 2021-09-10 | 48.14 | $0.10 | 10300 |
| 2021-09-09 | 52.65 | $0.11 | 40500 |
| 2021-09-08 | 52.65 | $0.11 | 89500 |
| 2021-09-07 | 52.65 | $0.11 | 125700 |
| 2021-09-03 | 52.65 | $0.11 | 48200 |
| 2021-09-02 | 52.65 | $0.11 | 176500 |
| 2021-09-01 | 56.76 | $0.12 | 90000 |
| 2021-08-31 | 49.22 | $0.10 | 5700 |
| 2021-08-30 | 49.22 | $0.10 | 22400 |
| 2021-08-27 | 53.43 | $0.11 | 24700 |
| 2021-08-26 | 49.31 | $0.10 | 18500 |
| 2021-08-25 | 53.83 | $0.11 | — |
| 2021-08-24 | 53.83 | $0.11 | 39500 |
| 2021-08-23 | 49.67 | $0.10 | 91400 |
| 2021-08-20 | 49.67 | $0.10 | 97800 |
| 2021-08-19 | 49.67 | $0.10 | 150300 |
| 2021-08-18 | 53.83 | $0.11 | 143500 |
| 2021-08-17 | 49.84 | $0.10 | 28200 |
| 2021-08-16 | 49.84 | $0.10 | 37500 |
| 2021-08-13 | 54.05 | $0.11 | 248500 |
| 2021-08-12 | 54.05 | $0.11 | 450900 |
| 2021-08-11 | 45.77 | $0.09 | 2500 |
| 2021-08-10 | 40.69 | $0.08 | 65500 |
| 2021-08-09 | 44.67 | $0.09 | — |
| 2021-08-06 | 44.67 | $0.09 | 25500 |
| 2021-08-05 | 44.67 | $0.09 | — |
| 2021-08-04 | 44.67 | $0.09 | 3400 |
| 2021-08-03 | 48.53 | $0.10 | 15200 |
| 2021-08-02 | 43.92 | $0.09 | — |
| 2021-07-30 | 43.92 | $0.09 | 75200 |
| 2021-07-29 | 43.92 | $0.09 | 31000 |
| 2021-07-28 | 39.26 | $0.08 | 80200 |
| 2021-07-27 | 39.26 | $0.08 | 13100 |
| 2021-07-26 | 39.26 | $0.08 | 14900 |
| 2021-07-23 | 39.26 | $0.08 | 27600 |
| 2021-07-22 | 49.26 | $0.11 | 14600 |
| 2021-07-21 | 39.50 | $0.09 | 29500 |
| 2021-07-20 | 33.42 | $0.08 | 29700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.30
2026-07-17
Close Price
$0.03
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.30 | $0.03 | 10000 |
| 2026-07-16 | -41.30 | $0.03 | — |
| 2026-07-15 | -41.30 | $0.03 | — |
| 2026-07-14 | -41.30 | $0.03 | — |
| 2026-07-13 | -41.30 | $0.03 | 8225 |
| 2026-07-10 | -96.76 | $0.01 | — |
| 2026-07-09 | -96.76 | $0.01 | — |
| 2026-07-08 | -96.76 | $0.01 | 11000 |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 75000 |
| 2026-07-02 | 0.00 | $0.05 | 6490 |
| 2026-07-01 | 0.00 | $0.05 | 6490 |
| 2026-06-30 | 0.00 | $0.04 | 20000 |
| 2026-06-29 | -89.29 | $0.01 | 9000 |
| 2026-06-26 | -89.29 | $0.01 | 6490 |
| 2026-06-25 | -89.29 | $0.01 | 13000 |
| 2026-06-24 | -89.29 | $0.01 | 6500 |
| 2026-06-23 | 0.00 | $0.03 | 6490 |
| 2026-06-22 | 0.00 | $0.03 | 6490 |
| 2026-06-18 | 0.00 | $0.03 | 6490 |
| 2026-06-17 | -58.82 | $0.03 | 10000 |
| 2026-06-16 | -88.24 | $0.02 | 6490 |
| 2026-06-15 | -88.24 | $0.02 | 6490 |
| 2026-06-12 | -88.24 | $0.02 | 6490 |
| 2026-06-11 | -88.24 | $0.02 | 6490 |
| 2026-06-10 | -88.24 | $0.02 | 15000 |
| 2026-06-09 | -88.24 | $0.02 | 15000 |
| 2026-06-08 | -88.24 | $0.02 | — |
| 2026-06-05 | -88.24 | $0.02 | 15000 |
| 2026-06-04 | -88.24 | $0.02 | 25000 |
| 2026-06-03 | -100.00 | $0.02 | 20000 |
| 2026-06-02 | -100.00 | $0.02 | 20000 |
| 2026-06-01 | -100.00 | $0.02 | 20000 |
| 2026-05-29 | -100.00 | $0.02 | 20000 |
| 2026-05-28 | -100.00 | $0.02 | 20000 |
| 2026-05-27 | -100.00 | $0.02 | 20000 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 20000 |
| 2026-05-21 | -100.00 | $0.02 | 20000 |
| 2026-05-20 | 0.00 | $0.05 | 20000 |
| 2026-05-19 | 0.00 | $0.05 | 20000 |
| 2026-05-18 | 0.00 | $0.05 | 20000 |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 20000 |
| 2026-05-13 | -28.30 | $0.03 | 20000 |
| 2026-05-12 | -27.92 | $0.03 | 20000 |
| 2026-05-11 | -27.92 | $0.03 | 24917 |
| 2026-05-08 | -100.00 | $0.02 | 25076 |
| 2026-05-07 | 0.00 | $0.03 | 891 |
| 2026-05-06 | 0.00 | $0.03 | 5000 |
| 2026-05-05 | -53.33 | $0.02 | 5000 |
| 2026-05-04 | -53.33 | $0.02 | — |
| 2026-05-01 | -53.33 | $0.02 | 5000 |
| 2026-04-30 | -53.33 | $0.02 | 5000 |
| 2026-04-29 | -80.00 | $0.02 | 5000 |
| 2026-04-28 | -80.00 | $0.02 | 5000 |
| 2026-04-27 | -80.00 | $0.02 | 5000 |
| 2026-04-24 | -80.00 | $0.02 | 5000 |
| 2026-04-23 | -80.00 | $0.02 | 5000 |
| 2026-04-22 | -80.00 | $0.02 | 45000 |
| 2026-04-21 | -100.00 | $0.02 | 5000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 5000 |
| 2026-04-16 | -100.00 | $0.02 | 40000 |
| 2026-04-15 | -58.82 | $0.03 | — |
| 2026-04-14 | -58.82 | $0.03 | 20000 |
| 2026-04-13 | -100.00 | $0.02 | — |
| 2026-04-10 | -100.00 | $0.02 | 2000 |
| 2026-04-09 | -93.18 | $0.02 | — |
| 2026-04-08 | -93.18 | $0.02 | — |
| 2026-04-07 | -93.18 | $0.02 | — |
| 2026-04-06 | -93.18 | $0.02 | — |
| 2026-04-02 | -93.18 | $0.02 | 1000 |
| 2026-04-01 | -22.73 | $0.05 | — |
| 2026-03-31 | -22.73 | $0.05 | 110799 |
| 2026-03-30 | -100.00 | $0.02 | — |
| 2026-03-27 | -100.00 | $0.02 | — |
| 2026-03-26 | -100.00 | $0.02 | 10000 |
| 2026-03-25 | -75.26 | $0.03 | — |
| 2026-03-24 | -75.26 | $0.03 | 500 |
| 2026-03-23 | -45.83 | $0.04 | — |
| 2026-03-20 | -45.83 | $0.04 | — |
| 2026-03-19 | -45.83 | $0.04 | — |
| 2026-03-18 | -45.83 | $0.04 | 40000 |
| 2026-03-17 | -51.67 | $0.04 | 1500 |
| 2026-03-16 | -51.67 | $0.04 | 120000 |
| 2026-03-13 | -20.83 | $0.05 | 26330 |
| 2026-03-12 | -20.83 | $0.05 | 37515 |
| 2026-03-11 | 0.00 | $0.06 | 46525 |
| 2026-03-10 | 0.00 | $0.06 | 46525 |
| 2026-03-09 | 0.00 | $0.06 | 46525 |
| 2026-03-06 | 0.00 | $0.06 | 46525 |
| 2026-03-05 | 0.00 | $0.06 | 46525 |
| 2026-03-04 | 0.00 | $0.06 | 46525 |
| 2026-03-03 | 0.00 | $0.06 | 46525 |
| 2026-03-02 | 0.00 | $0.06 | 46525 |
| 2026-02-27 | -60.22 | $0.02 | 46525 |
| 2026-02-26 | -60.22 | $0.02 | 46525 |
| 2026-02-25 | -27.37 | $0.04 | 157170 |
| 2026-02-24 | -77.65 | $0.01 | 10000 |
| 2026-02-23 | -77.65 | $0.01 | 10000 |
| 2026-02-20 | -77.65 | $0.01 | 14500 |
| 2026-02-19 | -3.82 | $0.05 | — |
| 2026-02-18 | -3.82 | $0.05 | — |
| 2026-02-17 | -3.82 | $0.05 | 58500 |
| 2026-02-13 | -56.22 | $0.02 | — |
| 2026-02-12 | -56.22 | $0.02 | 142500 |
| 2026-02-11 | -27.20 | $0.04 | 81921 |
| 2026-02-10 | -100.00 | $0.00 | 19000 |
| 2026-02-09 | -3.16 | $0.05 | — |
| 2026-02-06 | -3.16 | $0.05 | — |
| 2026-02-05 | -3.16 | $0.05 | 43310 |
| 2026-02-04 | -3.16 | $0.05 | 43310 |
| 2026-02-03 | -3.16 | $0.05 | 43310 |
| 2026-02-02 | -3.16 | $0.05 | — |
| 2026-01-30 | -3.16 | $0.05 | — |
| 2026-01-29 | -3.16 | $0.05 | 77854 |
| 2026-01-28 | -10.53 | $0.04 | 43310 |
| 2026-01-27 | -23.95 | $0.04 | 43310 |
| 2026-01-26 | -21.05 | $0.04 | 616600 |
| 2026-01-23 | -0.28 | $0.05 | 153500 |
| 2026-01-22 | 0.00 | $0.04 | 43310 |
| 2026-01-21 | -13.79 | $0.03 | 43310 |
| 2026-01-20 | -13.79 | $0.03 | 43310 |
| 2026-01-16 | -13.79 | $0.03 | 43310 |
| 2026-01-15 | 0.00 | $0.03 | 43310 |
| 2026-01-14 | 0.00 | $0.03 | 43310 |
| 2026-01-13 | -3.23 | $0.02 | 43310 |
| 2026-01-12 | -67.74 | $0.01 | 43310 |
| 2026-01-09 | -67.74 | $0.01 | 43310 |
| 2026-01-08 | -67.74 | $0.01 | 43310 |
| 2026-01-07 | -51.47 | $0.01 | 43310 |
| 2026-01-06 | -51.47 | $0.01 | — |
| 2026-01-05 | -51.47 | $0.01 | 43310 |
| 2026-01-02 | -51.47 | $0.01 | 43310 |
| 2025-12-31 | -53.74 | $0.01 | 43310 |
| 2025-12-30 | -53.74 | $0.01 | 43310 |
| 2025-12-29 | -16.36 | $0.02 | 43310 |
| 2025-12-26 | -16.36 | $0.02 | 46000 |
| 2025-12-24 | -21.96 | $0.02 | — |
| 2025-12-23 | -21.96 | $0.02 | 43310 |
| 2025-12-22 | -21.96 | $0.02 | 101457 |
| 2025-12-19 | -22.43 | $0.02 | 43310 |
| 2025-12-18 | -22.43 | $0.02 | 43310 |
| 2025-12-17 | -22.43 | $0.02 | 170146 |
| 2025-12-16 | -4.67 | $0.02 | 43310 |
| 2025-12-15 | -77.10 | $0.01 | — |
| 2025-12-12 | -77.10 | $0.01 | — |
| 2025-12-11 | -77.10 | $0.01 | 90498 |
| 2025-12-10 | -30.37 | $0.02 | 43310 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 43310 |
| 2025-12-05 | -100.00 | $0.00 | 43310 |
| 2025-12-04 | -43.48 | $0.02 | 43310 |
| 2025-12-03 | -31.30 | $0.02 | 88400 |
| 2025-12-02 | -19.19 | $0.02 | 43310 |
| 2025-12-01 | 0.00 | $0.02 | 43310 |
| 2025-11-28 | -100.00 | $0.01 | 8119 |
| 2025-11-26 | 0.00 | $0.02 | 43310 |
| 2025-11-25 | -46.00 | $0.01 | 1500 |
| 2025-11-24 | -14.67 | $0.01 | 43310 |
| 2025-11-21 | -14.67 | $0.01 | 43310 |
| 2025-11-20 | -36.00 | $0.01 | 43310 |
| 2025-11-19 | -36.00 | $0.01 | 43310 |
| 2025-11-18 | -36.00 | $0.01 | 43310 |
| 2025-11-17 | -50.00 | $0.01 | 43310 |
| 2025-11-14 | -50.00 | $0.01 | 43310 |
| 2025-11-13 | -50.00 | $0.01 | 43310 |
| 2025-11-12 | -50.25 | $0.01 | 43310 |
| 2025-11-11 | -50.25 | $0.01 | 43310 |
| 2025-11-10 | -50.25 | $0.01 | 43310 |
| 2025-11-07 | -50.25 | $0.01 | 43310 |
| 2025-11-06 | -50.25 | $0.01 | 43310 |
| 2025-11-05 | -58.34 | $0.01 | 43310 |
| 2025-11-04 | -61.54 | $0.01 | 43310 |
| 2025-11-03 | -61.54 | $0.01 | 50000 |
| 2025-10-31 | -42.31 | $0.02 | 43310 |
| 2025-10-30 | -42.31 | $0.02 | 43310 |
| 2025-10-29 | -42.31 | $0.02 | 43310 |
| 2025-10-28 | -100.00 | $0.00 | 80000 |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | 45000 |
| 2025-10-23 | -87.20 | $0.02 | 63000 |
| 2025-10-22 | -78.26 | $0.02 | — |
| 2025-10-21 | -55.76 | $0.02 | — |
| 2025-10-20 | -55.76 | $0.02 | — |
| 2025-10-17 | -55.76 | $0.02 | — |
| 2025-10-16 | -55.76 | $0.02 | 67625 |
| 2025-10-15 | -55.75 | $0.02 | 50000 |
| 2025-10-14 | -55.75 | $0.02 | 83139 |
| 2025-10-13 | -55.75 | $0.02 | 10000 |
| 2025-10-10 | -55.75 | $0.02 | 5500 |
| 2025-10-09 | -46.90 | $0.02 | 17462 |
| 2025-10-08 | -42.48 | $0.03 | — |
| 2025-10-07 | -45.13 | $0.02 | 5000 |
| 2025-10-06 | -42.48 | $0.03 | 20000 |
| 2025-10-03 | -55.75 | $0.02 | 12200 |
| 2025-10-02 | -44.69 | $0.03 | — |
| 2025-10-01 | -44.69 | $0.03 | — |
| 2025-09-30 | -44.69 | $0.03 | — |
| 2025-09-29 | -44.69 | $0.03 | 140500 |
| 2025-09-26 | -28.22 | $0.02 | 121866 |
| 2025-09-25 | -28.57 | $0.02 | 214117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 9000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | 6000 |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 38500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 60000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 15000 |
| 2024-12-10 | -100.00 | $0.00 | 387000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 6000 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12000 |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 8000 |
| 2024-08-16 | -100.00 | $0.00 | 6000 |
| 2024-08-15 | -100.00 | $0.00 | 8750 |
| 2024-08-14 | -100.00 | $0.00 | 6000 |
| 2024-08-13 | -100.00 | $0.00 | 6000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 6000 |
| 2024-08-08 | -100.00 | $0.00 | 6000 |
| 2024-08-07 | -100.00 | $0.00 | 6000 |
| 2024-08-06 | -100.00 | $0.00 | 6000 |
| 2024-08-05 | -100.00 | $0.00 | 6000 |
| 2024-08-02 | -100.00 | $0.00 | 6000 |
| 2024-08-01 | -100.00 | $0.00 | 6000 |
| 2024-07-31 | -100.00 | $0.00 | 6000 |
| 2024-07-30 | -100.00 | $0.00 | 6000 |
| 2024-07-29 | -100.00 | $0.00 | 6000 |
| 2024-07-26 | -100.00 | $0.00 | 6000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-19 | -40.00 | $0.01 | 6000 |
| 2024-04-15 | -40.00 | $0.01 | 2000 |
| 2024-04-08 | -100.00 | $0.00 | 10000 |
| 2024-04-05 | -91.67 | $0.01 | 10000 |
| 2024-04-04 | -50.00 | $0.01 | 20000 |
| 2024-04-03 | -90.83 | $0.01 | 50500 |
| 2024-04-01 | -8.33 | $0.02 | 233488 |
| 2024-03-22 | -8.33 | $0.02 | 1100 |
| 2024-03-20 | -50.00 | $0.01 | 30000 |
| 2024-03-19 | -91.67 | $0.01 | 16000 |
| 2024-03-13 | -91.67 | $0.01 | 1000 |
| 2024-03-12 | -91.67 | $0.01 | 10000 |
| 2024-03-11 | -50.00 | $0.01 | 5000 |
| 2024-03-07 | -91.67 | $0.01 | 10000 |
| 2024-03-01 | -50.00 | $0.01 | 400 |
| 2024-02-29 | -100.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.02 | 1500 |
| 2024-02-26 | -53.85 | $0.01 | — |
| 2024-02-23 | -53.85 | $0.01 | — |
| 2024-02-22 | -53.85 | $0.01 | — |
| 2024-02-21 | -53.85 | $0.01 | — |
| 2024-02-20 | -53.85 | $0.01 | 6250 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 3500 |
| 2024-02-13 | -7.69 | $0.02 | — |
| 2024-02-12 | -7.69 | $0.02 | 4500 |
| 2024-02-09 | -99.23 | $0.00 | 30000 |
| 2024-02-08 | -62.46 | $0.01 | — |
| 2024-02-07 | -62.46 | $0.01 | — |
| 2024-02-06 | -62.46 | $0.01 | — |
| 2024-02-05 | -62.46 | $0.01 | — |
| 2024-02-02 | -62.46 | $0.01 | — |
| 2024-02-01 | -62.46 | $0.01 | — |
| 2024-01-31 | -62.46 | $0.01 | 10000 |
| 2024-01-30 | -99.23 | $0.00 | — |
| 2024-01-29 | -99.23 | $0.00 | 185500 |
| 2024-01-26 | -60.34 | $0.01 | — |
| 2024-01-25 | -68.49 | $0.01 | — |
| 2024-01-24 | -68.49 | $0.01 | 25000 |
| 2024-01-23 | -75.34 | $0.00 | — |
| 2024-01-22 | -75.34 | $0.00 | — |
| 2024-01-19 | -75.34 | $0.00 | 333 |
| 2024-01-18 | -75.34 | $0.00 | 8000 |
| 2024-01-17 | -75.34 | $0.00 | — |
| 2024-01-16 | -81.15 | $0.00 | — |
| 2024-01-12 | -81.15 | $0.00 | 200 |
| 2024-01-11 | -81.15 | $0.00 | — |
| 2024-01-10 | -81.15 | $0.00 | — |
| 2024-01-09 | -81.15 | $0.00 | 144000 |
| 2024-01-08 | -81.15 | $0.00 | — |
| 2024-01-05 | -81.15 | $0.00 | 2850 |
| 2024-01-04 | -47.12 | $0.01 | — |
| 2024-01-03 | -47.12 | $0.01 | 750 |
| 2024-01-02 | -70.68 | $0.01 | 30000 |
| 2023-12-29 | -81.15 | $0.00 | 60000 |
| 2023-12-28 | -81.15 | $0.00 | 45384 |
| 2023-12-27 | -100.00 | $0.01 | 9055 |
| 2023-12-26 | -31.72 | $0.01 | — |
| 2023-12-22 | -26.74 | $0.01 | 20500 |
| 2023-12-21 | -26.16 | $0.02 | — |
| 2023-12-20 | -26.16 | $0.02 | — |
| 2023-12-19 | -26.16 | $0.02 | 2000 |
| 2023-12-18 | -26.16 | $0.02 | 9500 |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | — |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | — |
| 2023-12-05 | 0.00 | $0.02 | 22500 |
| 2023-12-04 | -21.60 | $0.02 | 8510 |
| 2023-12-01 | 0.00 | $0.02 | 20000 |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | -11.30 | $0.02 | 85200 |
| 2023-11-28 | -84.75 | $0.01 | 1275 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 228 |
| 2023-11-22 | -70.59 | $0.01 | — |
| 2023-11-21 | -70.59 | $0.01 | — |
| 2023-11-20 | -58.82 | $0.01 | — |
| 2023-11-17 | -58.82 | $0.01 | 3500 |
| 2023-11-16 | -70.59 | $0.01 | 30000 |
| 2023-11-15 | -58.82 | $0.01 | — |
| 2023-11-14 | -58.82 | $0.01 | — |
| 2023-11-13 | -58.82 | $0.01 | 7000 |
| 2023-11-10 | -73.53 | $0.01 | 169795 |
| 2023-11-09 | -58.82 | $0.01 | — |
| 2023-11-08 | -58.82 | $0.01 | — |
| 2023-11-07 | -73.53 | $0.01 | 77794 |
| 2023-11-06 | -58.82 | $0.01 | — |
| 2023-11-03 | -74.71 | $0.01 | 60000 |
| 2023-11-02 | -100.00 | $0.00 | 17000 |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | -14.00 | $0.02 | 1500 |
| 2023-10-27 | -66.67 | $0.01 | — |
| 2023-10-26 | -66.67 | $0.01 | — |
| 2023-10-25 | -66.67 | $0.01 | — |
| 2023-10-24 | -66.67 | $0.01 | — |
| 2023-10-23 | -66.67 | $0.01 | — |
| 2023-10-20 | -66.67 | $0.01 | — |
| 2023-10-19 | -66.67 | $0.01 | 95436 |
| 2023-10-18 | -84.67 | $0.01 | 50564 |
| 2023-10-17 | -66.67 | $0.01 | 5000 |
| 2023-10-16 | -100.00 | $0.01 | 13000 |
| 2023-10-13 | -90.91 | $0.01 | — |
| 2023-10-12 | -90.91 | $0.01 | 10000 |
| 2023-10-11 | -90.91 | $0.01 | — |
| 2023-10-10 | -90.91 | $0.01 | 9001 |
| 2023-10-09 | -90.91 | $0.01 | 999 |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 10000 |
| 2023-09-27 | -36.23 | $0.01 | — |
| 2023-09-26 | -36.23 | $0.01 | — |
| 2023-09-25 | -36.23 | $0.01 | 8000 |
| 2023-09-22 | -36.23 | $0.01 | 5000 |
| 2023-09-21 | -36.23 | $0.01 | — |
| 2023-09-20 | -36.23 | $0.01 | — |
| 2023-09-19 | -36.23 | $0.01 | — |
| 2023-09-18 | -43.48 | $0.01 | 2000 |
| 2023-09-15 | -36.23 | $0.01 | 24000 |
| 2023-09-14 | -26.60 | $0.02 | 23755 |
| 2023-09-13 | -53.19 | $0.01 | 25500 |
| 2023-09-12 | -53.19 | $0.01 | — |
| 2023-09-11 | -49.47 | $0.01 | 15265 |
| 2023-09-08 | -100.00 | $0.00 | 2000 |
| 2023-09-07 | -99.00 | $0.01 | 300 |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | 15000 |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 100000 |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | 5000 |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | 22500 |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | — |
| 2023-08-04 | 0.00 | $0.02 | — |
| 2023-08-03 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 2500 |
| 2023-08-01 | 0.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | 10000 |
| 2023-07-28 | -100.00 | $0.02 | 51500 |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | 60000 |
| 2023-07-25 | 0.00 | $0.02 | — |
| 2023-07-24 | 0.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | 17000 |
| 2023-07-20 | 0.00 | $0.02 | — |
| 2023-07-19 | 0.00 | $0.02 | 2700 |
| 2023-07-18 | 0.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | 13650 |
| 2023-07-14 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.00 | $0.02 | — |
| 2023-07-12 | 0.00 | $0.02 | — |
| 2023-07-11 | -66.67 | $0.02 | — |
| 2023-07-10 | -66.67 | $0.02 | — |
| 2023-07-07 | -66.67 | $0.02 | — |
| 2023-07-06 | -66.67 | $0.02 | — |
| 2023-07-05 | -66.67 | $0.02 | 35000 |
| 2023-07-03 | -100.00 | $0.02 | 3500 |
| 2023-06-30 | -100.00 | $0.02 | 1000 |
| 2023-06-29 | -100.00 | $0.02 | 10000 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 900 |
| 2023-06-20 | -100.00 | $0.02 | 12000 |
| 2023-06-16 | -100.00 | $0.02 | 900 |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | 5000 |
| 2023-06-13 | -100.00 | $0.02 | 4400 |
| 2023-06-12 | 0.00 | $0.03 | 9400 |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | 1000 |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | 10000 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 16800 |
| 2023-05-19 | -100.00 | $0.02 | 29500 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | 84900 |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | 4300 |
| 2023-05-03 | -50.00 | $0.03 | — |
| 2023-05-02 | -33.33 | $0.03 | 10000 |
| 2023-05-01 | -66.67 | $0.02 | — |
| 2023-04-28 | -66.67 | $0.02 | 30000 |
| 2023-04-27 | -66.67 | $0.02 | — |
| 2023-04-26 | -66.67 | $0.02 | — |
| 2023-04-25 | -66.67 | $0.02 | 70500 |
| 2023-04-24 | -66.67 | $0.02 | 4000 |
| 2023-04-21 | -66.67 | $0.02 | 1000 |
| 2023-04-20 | -66.67 | $0.02 | — |
| 2023-04-19 | -66.67 | $0.02 | 3500 |
| 2023-04-18 | -66.67 | $0.02 | 16000 |
| 2023-04-17 | -66.67 | $0.02 | — |
| 2023-04-14 | -66.67 | $0.02 | 126000 |
| 2023-04-13 | -33.33 | $0.03 | 24000 |
| 2023-04-12 | -33.33 | $0.03 | 77000 |
| 2023-04-11 | -33.33 | $0.03 | — |
| 2023-04-10 | -33.33 | $0.03 | — |
| 2023-04-06 | -33.33 | $0.03 | 25000 |
| 2023-04-05 | -33.33 | $0.03 | 44000 |
| 2023-04-04 | -33.33 | $0.03 | 52900 |
| 2023-04-03 | -33.33 | $0.03 | — |
| 2023-03-31 | -33.33 | $0.03 | 157900 |
| 2023-03-30 | -50.00 | $0.02 | — |
| 2023-03-29 | -50.00 | $0.02 | — |
| 2023-03-28 | -50.00 | $0.02 | — |
| 2023-03-27 | -50.00 | $0.02 | 16000 |
| 2023-03-24 | -100.00 | $0.01 | 10000 |
| 2023-03-23 | -100.00 | $0.02 | 15000 |
| 2023-03-22 | -100.00 | $0.02 | 1500 |
| 2023-03-21 | -100.00 | $0.02 | 34100 |
| 2023-03-20 | -100.00 | $0.02 | 74500 |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | 28800 |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | 10000 |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | 5500 |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | 41000 |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | 4000 |
| 2023-03-02 | -100.00 | $0.02 | 4000 |
| 2023-03-01 | -100.00 | $0.02 | 43600 |
| 2023-02-28 | -100.00 | $0.02 | 10000 |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | 50000 |
| 2023-02-23 | -100.00 | $0.02 | 12000 |
| 2023-02-22 | -100.00 | $0.02 | 40000 |
| 2023-02-21 | -100.00 | $0.02 | 42300 |
| 2023-02-17 | -100.00 | $0.02 | 19300 |
| 2023-02-16 | -100.00 | $0.02 | — |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | 4000 |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | 56100 |
| 2023-02-08 | -100.00 | $0.02 | 1000 |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | 16800 |
| 2023-02-03 | -50.00 | $0.03 | — |
| 2023-02-02 | -50.00 | $0.03 | — |
| 2023-02-01 | -50.00 | $0.03 | 1500 |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | 39300 |
| 2023-01-27 | -100.00 | $0.03 | — |
| 2023-01-26 | -50.00 | $0.03 | — |
| 2023-01-25 | -50.00 | $0.03 | — |
| 2023-01-24 | -50.00 | $0.03 | 38500 |
| 2023-01-23 | 0.00 | $0.04 | 500 |
| 2023-01-20 | -50.00 | $0.03 | 10000 |
| 2023-01-19 | -50.00 | $0.03 | — |
| 2023-01-18 | -50.00 | $0.03 | — |
| 2023-01-17 | -50.00 | $0.03 | 32800 |
| 2023-01-13 | -50.00 | $0.03 | 60000 |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | 29000 |
| 2023-01-09 | 0.00 | $0.03 | 106700 |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | 5000 |
| 2023-01-04 | -50.00 | $0.03 | — |
| 2023-01-03 | -50.00 | $0.03 | — |
| 2022-12-30 | -33.33 | $0.03 | — |
| 2022-12-29 | -33.33 | $0.03 | 20400 |
| 2022-12-28 | -66.67 | $0.02 | — |
| 2022-12-27 | -66.67 | $0.02 | 111300 |
| 2022-12-23 | -66.67 | $0.02 | 5000 |
| 2022-12-22 | -66.67 | $0.02 | 7500 |
| 2022-12-21 | -66.67 | $0.02 | — |
| 2022-12-20 | -66.67 | $0.02 | — |
| 2022-12-19 | -66.67 | $0.02 | 13000 |
| 2022-12-16 | -66.67 | $0.02 | 6000 |
| 2022-12-15 | -66.67 | $0.02 | 12000 |
| 2022-12-14 | -66.67 | $0.02 | 10000 |
| 2022-12-13 | -66.67 | $0.02 | — |
| 2022-12-12 | -66.67 | $0.02 | 146000 |
| 2022-12-09 | -33.33 | $0.03 | — |
| 2022-12-08 | -33.33 | $0.03 | — |
| 2022-12-07 | -33.33 | $0.03 | 255000 |
| 2022-12-06 | 0.00 | $0.04 | 10000 |
| 2022-12-05 | -33.33 | $0.03 | 12000 |
| 2022-12-02 | -33.33 | $0.03 | 101400 |
| 2022-12-01 | -100.00 | $0.03 | 58100 |
| 2022-11-30 | -100.00 | $0.03 | 13000 |
| 2022-11-29 | -100.00 | $0.03 | 10000 |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | 81800 |
| 2022-11-22 | -100.00 | $0.03 | 12000 |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | 1500 |
| 2022-11-17 | -100.00 | $0.03 | 42000 |
| 2022-11-16 | -100.00 | $0.03 | 2000 |
| 2022-11-15 | -100.00 | $0.03 | 38000 |
| 2022-11-14 | -100.00 | $0.03 | 10000 |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | 8000 |
| 2022-11-08 | 0.00 | $0.04 | 54500 |
| 2022-11-07 | -100.00 | $0.03 | 5500 |
| 2022-11-04 | -100.00 | $0.03 | 26300 |
| 2022-11-03 | -100.00 | $0.03 | 15100 |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 57800 |
| 2022-10-28 | -50.00 | $0.04 | — |
| 2022-10-27 | -50.00 | $0.04 | — |
| 2022-10-26 | -50.00 | $0.04 | 55000 |
| 2022-10-25 | -50.00 | $0.04 | 2500 |
| 2022-10-24 | -50.00 | $0.04 | 1600 |
| 2022-10-21 | -100.00 | $0.03 | 10800 |
| 2022-10-20 | -50.00 | $0.04 | 2600 |
| 2022-10-19 | -50.00 | $0.04 | — |
| 2022-10-18 | -50.00 | $0.04 | 41000 |
| 2022-10-17 | -100.00 | $0.03 | 408200 |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | 8000 |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | 20600 |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | 5000 |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | 2000 |
| 2022-10-03 | -100.00 | $0.04 | 42300 |
| 2022-09-30 | -100.00 | $0.04 | 1800 |
| 2022-09-29 | -100.00 | $0.04 | 40000 |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 12000 |
| 2022-09-26 | -100.00 | $0.04 | 120400 |
| 2022-09-23 | -50.00 | $0.05 | 2000 |
| 2022-09-22 | -50.00 | $0.05 | — |
| 2022-09-21 | -50.00 | $0.05 | — |
| 2022-09-20 | -50.00 | $0.05 | 33400 |
| 2022-09-19 | -100.00 | $0.04 | 1000 |
| 2022-09-16 | -100.00 | $0.04 | 50400 |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -100.00 | $0.04 | 58800 |
| 2022-09-13 | -100.00 | $0.04 | — |
| 2022-09-12 | -100.00 | $0.04 | 8000 |
| 2022-09-09 | -100.00 | $0.04 | 6200 |
| 2022-09-08 | -100.00 | $0.04 | 25000 |
| 2022-09-07 | -66.67 | $0.05 | — |
| 2022-09-06 | -66.67 | $0.05 | — |
| 2022-09-02 | -66.67 | $0.05 | 25100 |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | 10000 |
| 2022-08-29 | -66.67 | $0.06 | — |
| 2022-08-26 | -66.67 | $0.06 | 1900 |
| 2022-08-25 | -66.67 | $0.06 | — |
| 2022-08-24 | -66.67 | $0.06 | — |
| 2022-08-23 | -66.67 | $0.06 | 2800 |
| 2022-08-22 | -66.67 | $0.06 | 500 |
| 2022-08-19 | -100.00 | $0.05 | 40400 |
| 2022-08-18 | -66.67 | $0.06 | — |
| 2022-08-17 | -66.67 | $0.06 | — |
| 2022-08-16 | -66.67 | $0.06 | 2000 |
| 2022-08-15 | -25.00 | $0.07 | — |
| 2022-08-12 | -25.00 | $0.07 | — |
| 2022-08-11 | -25.00 | $0.07 | — |
| 2022-08-10 | -25.00 | $0.07 | 49700 |
| 2022-08-09 | -75.00 | $0.05 | 47000 |
| 2022-08-08 | -25.00 | $0.07 | — |
| 2022-08-05 | -25.00 | $0.07 | 3000 |
| 2022-08-04 | 0.00 | $0.08 | 65000 |
| 2022-08-03 | -25.00 | $0.07 | 50000 |
| 2022-08-02 | -25.00 | $0.07 | 32000 |
| 2022-08-01 | 0.00 | $0.08 | 500 |
| 2022-07-29 | 0.00 | $0.08 | 1000 |
| 2022-07-28 | -25.00 | $0.07 | 135400 |
| 2022-07-27 | 0.00 | $0.08 | 33000 |
| 2022-07-26 | 0.00 | $0.07 | — |
| 2022-07-25 | 0.00 | $0.07 | 48000 |
| 2022-07-22 | 0.00 | $0.07 | 67900 |
| 2022-07-21 | -50.00 | $0.05 | 45000 |
| 2022-07-20 | -50.00 | $0.05 | 52000 |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | 20000 |
| 2022-07-13 | -75.00 | $0.05 | — |
| 2022-07-12 | -75.00 | $0.05 | — |
| 2022-07-11 | -75.00 | $0.05 | — |
| 2022-07-08 | -75.00 | $0.05 | — |
| 2022-07-07 | -75.00 | $0.05 | 2000 |
| 2022-07-06 | -100.00 | $0.04 | 9000 |
| 2022-07-05 | -50.00 | $0.06 | 12500 |
| 2022-07-01 | -75.00 | $0.05 | — |
| 2022-06-30 | -75.00 | $0.05 | 10100 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | 30000 |
| 2022-06-27 | -100.00 | $0.05 | 15600 |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | 6800 |
| 2022-06-22 | -100.00 | $0.05 | 18900 |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | 1000 |
| 2022-06-15 | 0.00 | $0.08 | 1000 |
| 2022-06-14 | -33.33 | $0.07 | — |
| 2022-06-13 | -33.33 | $0.07 | 26000 |
| 2022-06-10 | -33.33 | $0.07 | 1000 |
| 2022-06-09 | -33.33 | $0.07 | — |
| 2022-06-08 | -33.33 | $0.07 | — |
| 2022-06-07 | -33.33 | $0.07 | — |
| 2022-06-06 | -33.33 | $0.07 | — |
| 2022-06-03 | -33.33 | $0.07 | 63500 |
| 2022-06-02 | -100.00 | $0.05 | 18200 |
| 2022-06-01 | -66.67 | $0.06 | — |
| 2022-05-31 | -66.67 | $0.06 | — |
| 2022-05-27 | -66.67 | $0.06 | 20000 |
| 2022-05-26 | -66.67 | $0.06 | 5200 |
| 2022-05-25 | -66.67 | $0.06 | — |
| 2022-05-24 | -66.67 | $0.06 | — |
| 2022-05-23 | -66.67 | $0.06 | 3000 |
| 2022-05-20 | -66.67 | $0.06 | 12100 |
| 2022-05-19 | -83.33 | $0.06 | — |
| 2022-05-18 | -83.33 | $0.06 | 13500 |
| 2022-05-17 | -66.67 | $0.07 | 21000 |
| 2022-05-16 | -50.00 | $0.08 | 4700 |
| 2022-05-13 | -100.00 | $0.05 | 3100 |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 39500 |
| 2022-05-10 | -100.00 | $0.05 | 16300 |
| 2022-05-09 | -100.00 | $0.06 | 26500 |
| 2022-05-06 | -75.00 | $0.08 | — |
| 2022-05-05 | -75.00 | $0.08 | 3000 |
| 2022-05-04 | -100.00 | $0.07 | 12000 |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | 27200 |
| 2022-04-29 | -75.00 | $0.08 | — |
| 2022-04-28 | -75.00 | $0.08 | 85000 |
| 2022-04-27 | -100.00 | $0.07 | 2600 |
| 2022-04-26 | -80.00 | $0.08 | 35500 |
| 2022-04-25 | -80.00 | $0.08 | 58200 |
| 2022-04-22 | -50.00 | $0.10 | 105400 |
| 2022-04-21 | -100.00 | $0.08 | 7000 |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | 21500 |
| 2022-04-18 | -100.00 | $0.08 | 147000 |
| 2022-04-14 | -100.00 | $0.08 | 53000 |
| 2022-04-13 | -100.00 | $0.08 | 57400 |
| 2022-04-12 | -75.00 | $0.09 | 11000 |
| 2022-04-11 | -75.00 | $0.09 | 21900 |
| 2022-04-08 | -100.00 | $0.08 | 43000 |
| 2022-04-07 | -100.00 | $0.09 | 10500 |
| 2022-04-06 | -100.00 | $0.09 | 9500 |
| 2022-04-05 | -100.00 | $0.09 | 2000 |
| 2022-04-04 | -66.67 | $0.10 | 1100 |
| 2022-04-01 | -100.00 | $0.09 | — |
| 2022-03-31 | -100.00 | $0.09 | 28300 |
| 2022-03-30 | -50.00 | $0.10 | 10900 |
| 2022-03-29 | -75.00 | $0.09 | 14500 |
| 2022-03-28 | -75.00 | $0.09 | 18500 |
| 2022-03-25 | -75.00 | $0.09 | 3000 |
| 2022-03-24 | -50.00 | $0.10 | 53800 |
| 2022-03-23 | -40.00 | $0.10 | — |
| 2022-03-22 | -40.00 | $0.10 | 10700 |
| 2022-03-21 | -40.00 | $0.10 | 29800 |
| 2022-03-18 | -40.00 | $0.10 | 500 |
| 2022-03-17 | -40.00 | $0.10 | 46500 |
| 2022-03-16 | -40.00 | $0.10 | — |
| 2022-03-15 | -40.00 | $0.10 | 47700 |
| 2022-03-14 | -40.00 | $0.10 | 20200 |
| 2022-03-11 | -40.00 | $0.10 | 120000 |
| 2022-03-10 | -40.00 | $0.10 | 101200 |
| 2022-03-09 | -25.00 | $0.10 | 88400 |
| 2022-03-08 | 0.00 | $0.11 | 308000 |
| 2022-03-07 | -33.33 | $0.09 | 37300 |
| 2022-03-04 | -33.33 | $0.09 | 10000 |
| 2022-03-03 | -33.33 | $0.09 | 46900 |
| 2022-03-02 | -33.33 | $0.09 | 29900 |
| 2022-03-01 | 0.00 | $0.10 | — |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | 4100 |
| 2022-02-24 | 0.00 | $0.10 | 143000 |
| 2022-02-23 | 0.00 | $0.10 | 67200 |
| 2022-02-22 | -50.00 | $0.09 | 10000 |
| 2022-02-18 | -66.67 | $0.09 | 10500 |
| 2022-02-17 | -66.67 | $0.09 | 35900 |
| 2022-02-16 | -66.67 | $0.09 | 63700 |
| 2022-02-15 | -66.67 | $0.09 | — |
| 2022-02-14 | -66.67 | $0.09 | 3300 |
| 2022-02-11 | -66.67 | $0.09 | 14900 |
| 2022-02-10 | -66.67 | $0.09 | 21000 |
| 2022-02-09 | -66.67 | $0.09 | 11500 |
| 2022-02-08 | -66.67 | $0.09 | — |
| 2022-02-07 | -66.67 | $0.09 | 98000 |
| 2022-02-04 | -66.67 | $0.09 | 100300 |
| 2022-02-03 | -66.67 | $0.09 | — |
| 2022-02-02 | -66.67 | $0.09 | — |
| 2022-02-01 | -66.67 | $0.09 | 1000 |
| 2022-01-31 | -66.67 | $0.09 | 225000 |
| 2022-01-28 | -66.67 | $0.09 | 7000 |
| 2022-01-27 | -33.33 | $0.10 | 10000 |
| 2022-01-26 | -33.33 | $0.10 | 31200 |
| 2022-01-25 | -33.33 | $0.10 | 18400 |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | 9000 |
| 2022-01-20 | 0.00 | $0.11 | 156900 |
| 2022-01-19 | 0.00 | $0.10 | 67000 |
| 2022-01-18 | -50.00 | $0.09 | 2800 |
| 2022-01-14 | -50.00 | $0.09 | — |
| 2022-01-13 | -50.00 | $0.09 | 9900 |
| 2022-01-12 | -50.00 | $0.09 | 5800 |
| 2022-01-11 | -100.00 | $0.08 | 1700 |
| 2022-01-10 | -50.00 | $0.09 | — |
| 2022-01-07 | -50.00 | $0.09 | — |
| 2022-01-06 | -50.00 | $0.09 | 154000 |
| 2022-01-05 | -50.00 | $0.09 | 52400 |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | 19500 |
| 2021-12-31 | -100.00 | $0.08 | 11000 |
| 2021-12-30 | -100.00 | $0.08 | 18500 |
| 2021-12-29 | -50.00 | $0.09 | 74500 |
| 2021-12-28 | 0.00 | $0.10 | 5000 |
| 2021-12-27 | -33.33 | $0.10 | 15000 |
| 2021-12-23 | -33.33 | $0.10 | 31200 |
| 2021-12-22 | -66.67 | $0.09 | 1900 |
| 2021-12-21 | -66.67 | $0.09 | 32000 |
| 2021-12-20 | -66.67 | $0.09 | 14000 |
| 2021-12-17 | -66.67 | $0.09 | 12200 |
| 2021-12-16 | -33.33 | $0.10 | 48000 |
| 2021-12-15 | -66.67 | $0.09 | 27800 |
| 2021-12-14 | -100.00 | $0.08 | — |
| 2021-12-13 | -100.00 | $0.08 | 27000 |
| 2021-12-10 | -66.67 | $0.09 | 11700 |
| 2021-12-09 | -100.00 | $0.08 | — |
| 2021-12-08 | -100.00 | $0.08 | 37100 |
| 2021-12-07 | -100.00 | $0.08 | 28900 |
| 2021-12-06 | -100.00 | $0.08 | 2700 |
| 2021-12-03 | -100.00 | $0.08 | 89200 |
| 2021-12-02 | -100.00 | $0.09 | 175700 |
| 2021-12-01 | -100.00 | $0.09 | 83600 |
| 2021-11-30 | -100.00 | $0.09 | 71800 |
| 2021-11-29 | -50.00 | $0.10 | 53000 |
| 2021-11-26 | -50.00 | $0.10 | 29000 |
| 2021-11-24 | -50.00 | $0.10 | 9900 |
| 2021-11-23 | -50.00 | $0.10 | 76000 |
| 2021-11-22 | -50.00 | $0.10 | 1200 |
| 2021-11-19 | -50.00 | $0.10 | 34000 |
| 2021-11-18 | -50.00 | $0.10 | 15700 |
| 2021-11-17 | 0.00 | $0.11 | 8900 |
| 2021-11-16 | 0.00 | $0.11 | 19900 |
| 2021-11-15 | 0.00 | $0.11 | 90500 |
| 2021-11-12 | 0.00 | $0.11 | 30000 |
| 2021-11-11 | 0.00 | $0.11 | 50800 |
| 2021-11-10 | -50.00 | $0.10 | 167800 |
| 2021-11-09 | 0.00 | $0.11 | 2600 |
| 2021-11-08 | -50.00 | $0.10 | 42500 |
| 2021-11-05 | -100.00 | $0.09 | 1000 |
| 2021-11-04 | -100.00 | $0.09 | 83700 |
| 2021-11-03 | -100.00 | $0.09 | — |
| 2021-11-02 | -100.00 | $0.09 | 47900 |
| 2021-11-01 | -50.00 | $0.10 | 46400 |
| 2021-10-29 | -50.00 | $0.10 | — |
| 2021-10-28 | -50.00 | $0.10 | 10500 |
| 2021-10-27 | -50.00 | $0.10 | 30000 |
| 2021-10-26 | -50.00 | $0.10 | 65200 |
| 2021-10-25 | -50.00 | $0.10 | — |
| 2021-10-22 | -50.00 | $0.10 | 147800 |
| 2021-10-21 | -50.00 | $0.10 | 44700 |
| 2021-10-20 | -75.00 | $0.10 | 23600 |
| 2021-10-19 | -75.00 | $0.10 | 60000 |
| 2021-10-18 | -50.00 | $0.11 | 10000 |
| 2021-10-15 | -50.00 | $0.11 | 58300 |
| 2021-10-14 | -75.00 | $0.10 | 26600 |
| 2021-10-13 | -75.00 | $0.10 | 115000 |
| 2021-10-12 | -100.00 | $0.09 | 63000 |
| 2021-10-11 | -100.00 | $0.09 | 20500 |
| 2021-10-08 | -75.00 | $0.10 | 2500 |
| 2021-10-07 | -75.00 | $0.10 | 106000 |
| 2021-10-06 | -100.00 | $0.09 | 3900 |
| 2021-10-05 | -100.00 | $0.09 | 13500 |
| 2021-10-04 | -75.00 | $0.10 | 26100 |
| 2021-10-01 | -100.00 | $0.09 | 15300 |
| 2021-09-30 | -75.00 | $0.10 | 16500 |
| 2021-09-29 | -75.00 | $0.10 | 149200 |
| 2021-09-28 | -75.00 | $0.10 | 113200 |
| 2021-09-27 | -75.00 | $0.10 | 103200 |
| 2021-09-24 | -50.00 | $0.11 | 5100 |
| 2021-09-23 | -25.00 | $0.12 | 46600 |
| 2021-09-22 | -33.33 | $0.11 | 10800 |
| 2021-09-21 | 0.00 | $0.12 | 328100 |
| 2021-09-20 | -66.67 | $0.10 | 23100 |
| 2021-09-17 | -66.67 | $0.10 | 5200 |
| 2021-09-16 | -66.67 | $0.10 | 49900 |
| 2021-09-15 | -33.33 | $0.11 | 54200 |
| 2021-09-14 | -66.67 | $0.10 | 17600 |
| 2021-09-13 | -66.67 | $0.10 | 59600 |
| 2021-09-10 | -66.67 | $0.10 | 10300 |
| 2021-09-09 | -25.00 | $0.11 | 40500 |
| 2021-09-08 | -25.00 | $0.11 | 89500 |
| 2021-09-07 | -25.00 | $0.11 | 125700 |
| 2021-09-03 | -25.00 | $0.11 | 48200 |
| 2021-09-02 | -25.00 | $0.11 | 176500 |
| 2021-09-01 | 0.00 | $0.12 | 90000 |
| 2021-08-31 | -50.00 | $0.10 | 5700 |
| 2021-08-30 | -50.00 | $0.10 | 22400 |
| 2021-08-27 | -25.00 | $0.11 | 24700 |
| 2021-08-26 | -50.00 | $0.10 | 18500 |
| 2021-08-25 | -25.00 | $0.11 | — |
| 2021-08-24 | -25.00 | $0.11 | 39500 |
| 2021-08-23 | -50.00 | $0.10 | 91400 |
| 2021-08-20 | -50.00 | $0.10 | 97800 |
| 2021-08-19 | -50.00 | $0.10 | 150300 |
| 2021-08-18 | -25.00 | $0.11 | 143500 |
| 2021-08-17 | -50.00 | $0.10 | 28200 |
| 2021-08-16 | -50.00 | $0.10 | 37500 |
| 2021-08-13 | -25.00 | $0.11 | 248500 |
| 2021-08-12 | -25.00 | $0.11 | 450900 |
| 2021-08-11 | -66.67 | $0.09 | 2500 |
| 2021-08-10 | -100.00 | $0.08 | 65500 |
| 2021-08-09 | -66.67 | $0.09 | — |
| 2021-08-06 | -66.67 | $0.09 | 25500 |
| 2021-08-05 | -66.67 | $0.09 | — |
| 2021-08-04 | -66.67 | $0.09 | 3400 |
| 2021-08-03 | -33.33 | $0.10 | 15200 |
| 2021-08-02 | -66.67 | $0.09 | — |
| 2021-07-30 | -75.00 | $0.09 | 75200 |
| 2021-07-29 | -75.00 | $0.09 | 31000 |
| 2021-07-28 | -100.00 | $0.08 | 80200 |
| 2021-07-27 | -100.00 | $0.08 | 13100 |
| 2021-07-26 | -100.00 | $0.08 | 14900 |
| 2021-07-23 | -100.00 | $0.08 | 27600 |
| 2021-07-22 | -25.00 | $0.11 | 14600 |
| 2021-07-21 | -75.00 | $0.09 | 29500 |
| 2021-07-20 | -100.00 | $0.08 | 29700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.88
2026-07-17
Close Price
$0.03
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
2.47
Average
14.93
Maximum
43.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.88 | $0.03 | 10000 |
| 2026-07-16 | 18.90 | $0.03 | — |
| 2026-07-15 | 18.93 | $0.03 | — |
| 2026-07-14 | 18.96 | $0.03 | — |
| 2026-07-13 | 18.99 | $0.03 | 8225 |
| 2026-07-10 | 19.03 | $0.01 | — |
| 2026-07-09 | 19.96 | $0.01 | — |
| 2026-07-08 | 20.94 | $0.01 | 11000 |
| 2026-07-07 | 21.97 | $0.01 | — |
| 2026-07-06 | 22.24 | $0.01 | 75000 |
| 2026-07-02 | 22.52 | $0.05 | 6490 |
| 2026-07-01 | 22.29 | $0.05 | 6490 |
| 2026-06-30 | 22.06 | $0.04 | 20000 |
| 2026-06-29 | 22.10 | $0.01 | 9000 |
| 2026-06-26 | 21.70 | $0.01 | 6490 |
| 2026-06-25 | 21.29 | $0.01 | 13000 |
| 2026-06-24 | 20.86 | $0.01 | 6500 |
| 2026-06-23 | 20.40 | $0.03 | 6490 |
| 2026-06-22 | 21.08 | $0.03 | 6490 |
| 2026-06-18 | 21.80 | $0.03 | 6490 |
| 2026-06-17 | 22.56 | $0.03 | 10000 |
| 2026-06-16 | 23.36 | $0.02 | 6490 |
| 2026-06-15 | 22.74 | $0.02 | 6490 |
| 2026-06-12 | 22.09 | $0.02 | 6490 |
| 2026-06-11 | 21.41 | $0.02 | 6490 |
| 2026-06-10 | 20.69 | $0.02 | 15000 |
| 2026-06-09 | 19.93 | $0.02 | 15000 |
| 2026-06-08 | 19.13 | $0.02 | — |
| 2026-06-05 | 18.29 | $0.02 | 15000 |
| 2026-06-04 | 17.41 | $0.02 | 25000 |
| 2026-06-03 | 16.48 | $0.02 | 20000 |
| 2026-06-02 | 15.74 | $0.02 | 20000 |
| 2026-06-01 | 14.96 | $0.02 | 20000 |
| 2026-05-29 | 14.14 | $0.02 | 20000 |
| 2026-05-28 | 13.27 | $0.02 | 20000 |
| 2026-05-27 | 12.36 | $0.02 | 20000 |
| 2026-05-26 | 11.40 | $0.02 | — |
| 2026-05-22 | 10.39 | $0.02 | 20000 |
| 2026-05-21 | 9.33 | $0.02 | 20000 |
| 2026-05-20 | 8.22 | $0.05 | 20000 |
| 2026-05-19 | 8.47 | $0.05 | 20000 |
| 2026-05-18 | 8.73 | $0.05 | 20000 |
| 2026-05-15 | 9.01 | $0.05 | — |
| 2026-05-14 | 9.31 | $0.05 | 20000 |
| 2026-05-13 | 9.62 | $0.03 | 20000 |
| 2026-05-12 | 9.49 | $0.03 | 20000 |
| 2026-05-11 | 9.35 | $0.03 | 24917 |
| 2026-05-08 | 9.21 | $0.02 | 25076 |
| 2026-05-07 | 9.06 | $0.03 | 891 |
| 2026-05-06 | 8.95 | $0.03 | 5000 |
| 2026-05-05 | 8.82 | $0.02 | 5000 |
| 2026-05-04 | 9.10 | $0.02 | — |
| 2026-05-01 | 9.39 | $0.02 | 5000 |
| 2026-04-30 | 9.69 | $0.02 | 5000 |
| 2026-04-29 | 10.01 | $0.02 | 5000 |
| 2026-04-28 | 10.35 | $0.02 | 5000 |
| 2026-04-27 | 10.70 | $0.02 | 5000 |
| 2026-04-24 | 11.08 | $0.02 | 5000 |
| 2026-04-23 | 11.47 | $0.02 | 5000 |
| 2026-04-22 | 11.88 | $0.02 | 45000 |
| 2026-04-21 | 12.32 | $0.02 | 5000 |
| 2026-04-20 | 12.45 | $0.02 | — |
| 2026-04-17 | 12.58 | $0.02 | 5000 |
| 2026-04-16 | 12.72 | $0.02 | 40000 |
| 2026-04-15 | 12.87 | $0.03 | — |
| 2026-04-14 | 13.45 | $0.03 | 20000 |
| 2026-04-13 | 14.06 | $0.02 | — |
| 2026-04-10 | 14.21 | $0.02 | 2000 |
| 2026-04-09 | 14.37 | $0.02 | — |
| 2026-04-08 | 14.65 | $0.02 | — |
| 2026-04-07 | 14.96 | $0.02 | — |
| 2026-04-06 | 15.28 | $0.02 | — |
| 2026-04-02 | 15.61 | $0.02 | 1000 |
| 2026-04-01 | 15.97 | $0.05 | — |
| 2026-03-31 | 15.99 | $0.05 | 110799 |
| 2026-03-30 | 16.01 | $0.02 | — |
| 2026-03-27 | 16.06 | $0.02 | — |
| 2026-03-26 | 16.12 | $0.02 | 10000 |
| 2026-03-25 | 16.18 | $0.03 | — |
| 2026-03-24 | 16.97 | $0.03 | 500 |
| 2026-03-23 | 17.81 | $0.04 | — |
| 2026-03-20 | 18.45 | $0.04 | — |
| 2026-03-19 | 19.12 | $0.04 | — |
| 2026-03-18 | 19.84 | $0.04 | 40000 |
| 2026-03-17 | 20.59 | $0.04 | 1500 |
| 2026-03-16 | 21.49 | $0.04 | 120000 |
| 2026-03-13 | 22.45 | $0.05 | 26330 |
| 2026-03-12 | 22.75 | $0.05 | 37515 |
| 2026-03-11 | 23.07 | $0.06 | 46525 |
| 2026-03-10 | 22.89 | $0.06 | 46525 |
| 2026-03-09 | 22.69 | $0.06 | 46525 |
| 2026-03-06 | 22.49 | $0.06 | 46525 |
| 2026-03-05 | 22.27 | $0.06 | 46525 |
| 2026-03-04 | 22.05 | $0.06 | 46525 |
| 2026-03-03 | 21.81 | $0.06 | 46525 |
| 2026-03-02 | 21.56 | $0.06 | 46525 |
| 2026-02-27 | 21.29 | $0.02 | 46525 |
| 2026-02-26 | 22.07 | $0.02 | 46525 |
| 2026-02-25 | 22.89 | $0.04 | 157170 |
| 2026-02-24 | 23.44 | $0.01 | 10000 |
| 2026-02-23 | 23.53 | $0.01 | 10000 |
| 2026-02-20 | 23.63 | $0.01 | 14500 |
| 2026-02-19 | 23.73 | $0.05 | — |
| 2026-02-18 | 24.52 | $0.05 | — |
| 2026-02-17 | 25.35 | $0.05 | 58500 |
| 2026-02-13 | 26.23 | $0.02 | — |
| 2026-02-12 | 26.54 | $0.02 | 142500 |
| 2026-02-11 | 26.87 | $0.04 | 81921 |
| 2026-02-10 | 26.44 | $0.00 | 19000 |
| 2026-02-09 | 25.98 | $0.05 | — |
| 2026-02-06 | 25.52 | $0.05 | — |
| 2026-02-05 | 25.04 | $0.05 | 43310 |
| 2026-02-04 | 24.53 | $0.05 | 43310 |
| 2026-02-03 | 24.00 | $0.05 | 43310 |
| 2026-02-02 | 23.43 | $0.05 | — |
| 2026-01-30 | 22.84 | $0.05 | — |
| 2026-01-29 | 22.22 | $0.05 | 77854 |
| 2026-01-28 | 21.56 | $0.04 | 43310 |
| 2026-01-27 | 21.02 | $0.04 | 43310 |
| 2026-01-26 | 20.76 | $0.04 | 616600 |
| 2026-01-23 | 20.48 | $0.05 | 153500 |
| 2026-01-22 | 19.03 | $0.04 | 43310 |
| 2026-01-21 | 17.76 | $0.03 | 43310 |
| 2026-01-20 | 17.45 | $0.03 | 43310 |
| 2026-01-16 | 17.14 | $0.03 | 43310 |
| 2026-01-15 | 16.80 | $0.03 | 43310 |
| 2026-01-14 | 16.13 | $0.03 | 43310 |
| 2026-01-13 | 15.41 | $0.02 | 43310 |
| 2026-01-12 | 15.26 | $0.01 | 43310 |
| 2026-01-09 | 15.89 | $0.01 | 43310 |
| 2026-01-08 | 16.56 | $0.01 | 43310 |
| 2026-01-07 | 17.26 | $0.01 | 43310 |
| 2026-01-06 | 18.00 | $0.01 | — |
| 2026-01-05 | 18.77 | $0.01 | 43310 |
| 2026-01-02 | 19.59 | $0.01 | 43310 |
| 2025-12-31 | 20.45 | $0.01 | 43310 |
| 2025-12-30 | 21.35 | $0.01 | 43310 |
| 2025-12-29 | 22.31 | $0.02 | 43310 |
| 2025-12-26 | 22.87 | $0.02 | 46000 |
| 2025-12-24 | 23.47 | $0.02 | — |
| 2025-12-23 | 23.31 | $0.02 | 43310 |
| 2025-12-22 | 23.15 | $0.02 | 101457 |
| 2025-12-19 | 22.98 | $0.02 | 43310 |
| 2025-12-18 | 22.77 | $0.02 | 43310 |
| 2025-12-17 | 22.54 | $0.02 | 170146 |
| 2025-12-16 | 22.31 | $0.02 | 43310 |
| 2025-12-15 | 21.48 | $0.01 | — |
| 2025-12-12 | 21.59 | $0.01 | — |
| 2025-12-11 | 21.71 | $0.01 | 90498 |
| 2025-12-10 | 21.83 | $0.02 | 43310 |
| 2025-12-09 | 21.96 | $0.00 | — |
| 2025-12-08 | 22.63 | $0.00 | 43310 |
| 2025-12-05 | 23.33 | $0.00 | 43310 |
| 2025-12-04 | 24.07 | $0.02 | 43310 |
| 2025-12-03 | 23.77 | $0.02 | 88400 |
| 2025-12-02 | 23.28 | $0.02 | 43310 |
| 2025-12-01 | 22.90 | $0.02 | 43310 |
| 2025-11-28 | 22.84 | $0.01 | 8119 |
| 2025-11-26 | 23.54 | $0.02 | 43310 |
| 2025-11-25 | 23.33 | $0.01 | 1500 |
| 2025-11-24 | 23.59 | $0.01 | 43310 |
| 2025-11-21 | 23.85 | $0.01 | 43310 |
| 2025-11-20 | 24.12 | $0.01 | 43310 |
| 2025-11-19 | 24.40 | $0.01 | 43310 |
| 2025-11-18 | 24.70 | $0.01 | 43310 |
| 2025-11-17 | 25.01 | $0.01 | 43310 |
| 2025-11-14 | 25.67 | $0.01 | 43310 |
| 2025-11-13 | 26.37 | $0.01 | 43310 |
| 2025-11-12 | 27.11 | $0.01 | 43310 |
| 2025-11-11 | 27.88 | $0.01 | 43310 |
| 2025-11-10 | 28.69 | $0.01 | 43310 |
| 2025-11-07 | 29.55 | $0.01 | 43310 |
| 2025-11-06 | 30.45 | $0.01 | 43310 |
| 2025-11-05 | 31.40 | $0.01 | 43310 |
| 2025-11-04 | 32.88 | $0.01 | 43310 |
| 2025-11-03 | 34.43 | $0.01 | 50000 |
| 2025-10-31 | 36.06 | $0.02 | 43310 |
| 2025-10-30 | 37.25 | $0.02 | 43310 |
| 2025-10-29 | 38.51 | $0.02 | 43310 |
| 2025-10-28 | 39.83 | $0.00 | 80000 |
| 2025-10-27 | 41.13 | $0.02 | — |
| 2025-10-24 | 42.06 | $0.02 | 45000 |
| 2025-10-23 | 43.04 | $0.02 | 63000 |
| 2025-10-22 | 43.05 | $0.02 | — |
| 2025-10-21 | 43.06 | $0.02 | — |
| 2025-10-20 | 43.07 | $0.02 | — |
| 2025-10-17 | 43.08 | $0.02 | — |
| 2025-10-16 | 43.09 | $0.02 | 67625 |
| 2025-10-15 | 43.09 | $0.02 | 50000 |
| 2025-10-14 | 43.11 | $0.02 | 83139 |
| 2025-10-13 | 42.46 | $0.02 | 10000 |
| 2025-10-10 | 41.78 | $0.02 | 5500 |
| 2025-10-09 | 41.06 | $0.02 | 17462 |
| 2025-10-08 | 39.56 | $0.03 | — |
| 2025-10-07 | 37.59 | $0.02 | 5000 |
| 2025-10-06 | 35.55 | $0.03 | 20000 |
| 2025-10-03 | 33.16 | $0.02 | 12200 |
| 2025-10-02 | 30.79 | $0.03 | — |
| 2025-10-01 | 27.15 | $0.03 | — |
| 2025-09-30 | 23.32 | $0.03 | — |
| 2025-09-29 | 19.28 | $0.03 | 140500 |
| 2025-09-26 | 15.04 | $0.02 | 121866 |
| 2025-09-25 | 10.57 | $0.02 | 214117 |
| 2025-09-24 | 5.86 | $0.00 | — |
| 2025-09-23 | 6.04 | $0.00 | — |
| 2025-09-22 | 6.22 | $0.00 | — |
| 2025-09-19 | 6.42 | $0.00 | — |
| 2025-09-18 | 6.62 | $0.00 | 5500 |
| 2025-09-17 | 3.28 | $0.00 | — |
| 2025-09-16 | 3.32 | $0.00 | — |
| 2025-09-15 | 3.36 | $0.00 | — |
| 2025-09-12 | 3.41 | $0.00 | — |
| 2025-09-11 | 3.46 | $0.00 | — |
| 2025-09-10 | 3.51 | $0.00 | — |
| 2025-09-09 | 3.56 | $0.00 | — |
| 2025-09-08 | 3.62 | $0.00 | — |
| 2025-09-05 | 3.68 | $0.00 | — |
| 2025-09-04 | 3.74 | $0.00 | — |
| 2025-09-03 | 3.80 | $0.00 | — |
| 2025-09-02 | 3.87 | $0.00 | — |
| 2025-08-29 | 3.95 | $0.00 | 6000 |
| 2025-08-28 | 4.02 | $0.00 | — |
| 2025-08-27 | 4.10 | $0.00 | — |
| 2025-08-26 | 4.19 | $0.00 | — |
| 2025-08-25 | 4.28 | $0.00 | — |
| 2025-08-22 | 4.37 | $0.00 | 6000 |
| 2025-08-21 | 4.47 | $0.00 | 6000 |
| 2025-08-20 | 4.58 | $0.00 | 6000 |
| 2025-08-19 | 4.69 | $0.00 | 6000 |
| 2025-08-18 | 4.80 | $0.00 | — |
| 2025-08-15 | 4.92 | $0.00 | — |
| 2025-08-14 | 5.05 | $0.00 | — |
| 2025-08-13 | 5.19 | $0.00 | — |
| 2025-08-12 | 5.33 | $0.00 | — |
| 2025-08-11 | 5.48 | $0.00 | — |
| 2025-08-08 | 5.64 | $0.00 | — |
| 2025-08-07 | 5.80 | $0.00 | — |
| 2025-08-06 | 5.98 | $0.00 | — |
| 2025-08-05 | 6.16 | $0.00 | — |
| 2025-08-04 | 6.35 | $0.00 | — |
| 2025-08-01 | 6.56 | $0.00 | 9000 |
| 2025-07-31 | 2.47 | $0.00 | — |
| 2025-07-30 | 2.51 | $0.00 | — |
| 2025-07-29 | 2.56 | $0.00 | — |
| 2025-07-28 | 2.61 | $0.00 | 6000 |
| 2025-07-25 | 2.66 | $0.00 | — |
| 2025-07-24 | 2.71 | $0.00 | — |
| 2025-07-23 | 2.77 | $0.00 | — |
| 2025-07-22 | 2.83 | $0.00 | — |
| 2025-07-21 | 2.89 | $0.00 | 6000 |
| 2025-07-18 | 2.96 | $0.00 | 6000 |
| 2025-07-17 | 3.03 | $0.00 | 6000 |
| 2025-07-16 | 3.10 | $0.00 | 6000 |
| 2025-07-15 | 3.18 | $0.00 | 6000 |
| 2025-07-14 | 3.26 | $0.00 | 6000 |
| 2025-07-11 | 3.34 | $0.00 | 6000 |
| 2025-07-10 | 3.43 | $0.00 | — |
| 2025-07-09 | 3.53 | $0.00 | 6000 |
| 2025-07-08 | 3.63 | $0.00 | 6000 |
| 2025-07-07 | 3.73 | $0.00 | 6000 |
| 2025-07-03 | 3.84 | $0.00 | — |
| 2025-07-02 | 3.96 | $0.00 | 6000 |
| 2025-07-01 | 4.08 | $0.00 | — |
| 2025-06-30 | 4.21 | $0.00 | — |
| 2025-06-27 | 4.34 | $0.00 | — |
| 2025-06-26 | 4.49 | $0.00 | — |
| 2025-06-25 | 4.64 | $0.00 | — |
| 2025-06-24 | 4.80 | $0.00 | — |
| 2025-06-23 | 4.96 | $0.00 | — |
| 2025-06-20 | 5.14 | $0.00 | — |
| 2025-06-18 | 5.32 | $0.00 | — |
| 2025-06-17 | 5.51 | $0.00 | — |
| 2025-06-16 | 5.72 | $0.00 | — |
| 2025-06-13 | 5.93 | $0.00 | — |
| 2025-06-12 | 6.16 | $0.00 | — |
| 2025-06-11 | 6.40 | $0.00 | — |
| 2025-06-10 | 6.65 | $0.00 | — |
| 2025-06-09 | 6.91 | $0.00 | — |
| 2025-06-06 | 7.19 | $0.00 | — |
| 2025-06-05 | 7.48 | $0.00 | — |
| 2025-06-04 | 7.79 | $0.00 | — |
| 2025-06-03 | 8.12 | $0.00 | — |
| 2025-06-02 | 8.46 | $0.00 | — |
| 2025-05-30 | 8.82 | $0.00 | — |
| 2025-05-29 | 9.19 | $0.00 | — |
| 2025-05-28 | 9.59 | $0.00 | — |
| 2025-05-27 | 10.01 | $0.00 | 6000 |
| 2025-05-23 | 10.45 | $0.00 | — |
| 2025-05-22 | 10.91 | $0.00 | — |
| 2025-05-21 | 11.40 | $0.00 | 6000 |
| 2025-05-20 | 7.57 | $0.00 | — |
| 2025-05-19 | 7.58 | $0.00 | — |
| 2025-05-16 | 7.58 | $0.00 | — |
| 2025-05-15 | 7.58 | $0.00 | — |
| 2025-05-14 | 7.58 | $0.00 | — |
| 2025-05-13 | 7.58 | $0.00 | — |
| 2025-05-12 | 7.58 | $0.00 | — |
| 2025-05-09 | 7.58 | $0.00 | — |
| 2025-05-08 | 7.58 | $0.00 | — |
| 2025-05-07 | 7.58 | $0.00 | — |
| 2025-05-06 | 7.58 | $0.00 | — |
| 2025-05-05 | 7.58 | $0.00 | — |
| 2025-05-02 | 7.58 | $0.00 | — |
| 2025-05-01 | 7.58 | $0.00 | — |
| 2025-04-30 | 7.58 | $0.00 | — |
| 2025-04-29 | 7.58 | $0.00 | — |
| 2025-04-28 | 7.58 | $0.00 | — |
| 2025-04-25 | 7.58 | $0.00 | — |
| 2025-04-24 | 7.58 | $0.00 | — |
| 2025-04-23 | 7.58 | $0.00 | — |
| 2025-04-22 | 7.58 | $0.00 | — |
| 2025-04-21 | 7.58 | $0.00 | — |
| 2025-04-17 | 7.58 | $0.00 | — |
| 2025-04-16 | 7.58 | $0.00 | — |
| 2025-04-15 | 7.58 | $0.00 | — |
| 2025-04-14 | 7.58 | $0.00 | — |
| 2025-04-11 | 7.58 | $0.00 | — |
| 2025-04-10 | 7.58 | $0.00 | — |
| 2025-04-09 | 7.58 | $0.00 | — |
| 2025-04-08 | 7.59 | $0.00 | 6000 |
| 2025-04-07 | 7.59 | $0.00 | — |
| 2025-04-04 | 7.59 | $0.00 | 6000 |
| 2025-04-03 | 7.59 | $0.00 | — |
| 2025-04-02 | 7.59 | $0.00 | 6000 |
| 2025-04-01 | 7.59 | $0.00 | — |
| 2025-03-31 | 7.59 | $0.00 | 6000 |
| 2025-03-28 | 7.59 | $0.00 | 6000 |
| 2025-03-27 | 7.59 | $0.00 | 6000 |
| 2025-03-26 | 7.59 | $0.00 | — |
| 2025-03-25 | 7.59 | $0.00 | 6000 |
| 2025-03-24 | 7.60 | $0.00 | 6000 |
| 2025-03-21 | 7.60 | $0.00 | — |
| 2025-03-20 | 7.60 | $0.00 | 6000 |
| 2025-03-19 | 7.60 | $0.00 | 6000 |
| 2025-03-18 | 7.60 | $0.00 | 6000 |
| 2025-03-17 | 7.60 | $0.00 | 6000 |
| 2025-03-14 | 7.60 | $0.00 | 6000 |
| 2025-03-13 | 7.60 | $0.00 | 6000 |
| 2025-03-12 | 7.61 | $0.00 | — |
| 2025-03-11 | 7.61 | $0.00 | — |
| 2025-03-10 | 7.61 | $0.00 | — |
| 2025-03-07 | 7.61 | $0.00 | 6000 |
| 2025-03-06 | 7.61 | $0.00 | — |
| 2025-03-05 | 7.62 | $0.00 | — |
| 2025-03-04 | 7.62 | $0.00 | 6000 |
| 2025-03-03 | 7.62 | $0.00 | — |
| 2025-02-28 | 7.62 | $0.00 | 6000 |
| 2025-02-27 | 7.63 | $0.00 | — |
| 2025-02-26 | 7.63 | $0.00 | 6000 |
| 2025-02-25 | 7.63 | $0.00 | — |
| 2025-02-24 | 7.64 | $0.00 | 6000 |
| 2025-02-21 | 7.64 | $0.00 | — |
| 2025-02-20 | 7.64 | $0.00 | — |
| 2025-02-19 | 7.65 | $0.00 | — |
| 2025-02-18 | 7.65 | $0.00 | — |
| 2025-02-14 | 7.66 | $0.00 | 6000 |
| 2025-02-13 | 7.66 | $0.00 | — |
| 2025-02-12 | 7.66 | $0.00 | 6000 |
| 2025-02-11 | 7.67 | $0.00 | — |
| 2025-02-10 | 7.67 | $0.00 | 6000 |
| 2025-02-07 | 7.68 | $0.00 | 6000 |
| 2025-02-06 | 7.69 | $0.00 | — |
| 2025-02-05 | 7.69 | $0.00 | 6000 |
| 2025-02-04 | 7.70 | $0.00 | — |
| 2025-02-03 | 7.70 | $0.00 | — |
| 2025-01-31 | 7.71 | $0.00 | — |
| 2025-01-30 | 7.72 | $0.00 | — |
| 2025-01-29 | 7.73 | $0.00 | 6000 |
| 2025-01-28 | 7.73 | $0.00 | 6000 |
| 2025-01-27 | 7.74 | $0.00 | — |
| 2025-01-24 | 7.75 | $0.00 | — |
| 2025-01-23 | 7.76 | $0.00 | — |
| 2025-01-22 | 7.77 | $0.00 | 6000 |
| 2025-01-21 | 7.78 | $0.00 | — |
| 2025-01-17 | 7.79 | $0.00 | 6000 |
| 2025-01-16 | 7.80 | $0.00 | — |
| 2025-01-15 | 7.82 | $0.00 | 6000 |
| 2025-01-14 | 7.83 | $0.00 | — |
| 2025-01-13 | 7.84 | $0.00 | 6000 |
| 2025-01-10 | 7.86 | $0.00 | 6000 |
| 2025-01-08 | 7.87 | $0.00 | 6000 |
| 2025-01-07 | 7.89 | $0.00 | 38500 |
| 2025-01-06 | 7.90 | $0.00 | — |
| 2025-01-03 | 7.92 | $0.00 | 6000 |
| 2025-01-02 | 7.94 | $0.00 | — |
| 2024-12-31 | 7.96 | $0.00 | 6000 |
| 2024-12-30 | 7.98 | $0.00 | 6000 |
| 2024-12-27 | 8.00 | $0.00 | 6000 |
| 2024-12-26 | 8.03 | $0.00 | — |
| 2024-12-24 | 8.05 | $0.00 | 60000 |
| 2024-12-23 | 8.07 | $0.00 | — |
| 2024-12-20 | 8.10 | $0.00 | — |
| 2024-12-19 | 8.13 | $0.00 | 6000 |
| 2024-12-18 | 8.16 | $0.00 | — |
| 2024-12-17 | 8.19 | $0.00 | 6000 |
| 2024-12-16 | 8.22 | $0.00 | 6000 |
| 2024-12-13 | 8.25 | $0.00 | — |
| 2024-12-12 | 8.29 | $0.00 | — |
| 2024-12-11 | 8.33 | $0.00 | 15000 |
| 2024-12-10 | 8.26 | $0.00 | 387000 |
| 2024-12-09 | 8.19 | $0.00 | — |
| 2024-12-06 | 8.19 | $0.00 | 6000 |
| 2024-12-05 | 8.20 | $0.00 | 6000 |
| 2024-12-04 | 8.21 | $0.00 | — |
| 2024-12-03 | 8.22 | $0.00 | — |
| 2024-12-02 | 8.23 | $0.00 | 6000 |
| 2024-11-29 | 8.24 | $0.00 | — |
| 2024-11-27 | 8.25 | $0.00 | 12000 |
| 2024-11-26 | 8.26 | $0.00 | 6000 |
| 2024-11-25 | 8.27 | $0.00 | — |
| 2024-11-22 | 8.28 | $0.00 | — |
| 2024-11-21 | 8.29 | $0.00 | 8000 |
| 2024-11-20 | 8.26 | $0.00 | 6000 |
| 2024-11-19 | 8.26 | $0.00 | — |
| 2024-11-18 | 8.26 | $0.00 | 6000 |
| 2024-11-15 | 8.27 | $0.00 | — |
| 2024-11-14 | 8.27 | $0.00 | — |
| 2024-11-13 | 8.27 | $0.00 | — |
| 2024-11-12 | 8.28 | $0.00 | — |
| 2024-11-11 | 8.28 | $0.00 | — |
| 2024-11-08 | 8.28 | $0.00 | 6000 |
| 2024-11-07 | 8.29 | $0.00 | 6000 |
| 2024-11-06 | 8.29 | $0.00 | 6000 |
| 2024-11-05 | 8.29 | $0.00 | 6000 |
| 2024-11-04 | 8.30 | $0.00 | 6000 |
| 2024-11-01 | 8.30 | $0.00 | — |
| 2024-10-31 | 8.31 | $0.00 | — |
| 2024-10-30 | 8.31 | $0.00 | 6000 |
| 2024-10-29 | 8.32 | $0.00 | 6000 |
| 2024-10-28 | 8.32 | $0.00 | — |
| 2024-10-25 | 8.33 | $0.00 | — |
| 2024-10-24 | 8.34 | $0.00 | 6000 |
| 2024-10-23 | 8.34 | $0.00 | — |
| 2024-10-22 | 8.35 | $0.00 | — |
| 2024-10-21 | 8.36 | $0.00 | — |
| 2024-10-18 | 8.36 | $0.00 | 6000 |
| 2024-10-17 | 8.37 | $0.00 | — |
| 2024-10-16 | 8.38 | $0.00 | — |
| 2024-10-15 | 8.39 | $0.00 | — |
| 2024-10-14 | 8.40 | $0.00 | 6000 |
| 2024-10-11 | 8.41 | $0.00 | 6000 |
| 2024-10-10 | 8.42 | $0.00 | 6000 |
| 2024-10-09 | 8.43 | $0.00 | 6000 |
| 2024-10-08 | 8.44 | $0.00 | 6000 |
| 2024-10-07 | 8.45 | $0.00 | — |
| 2024-10-04 | 8.47 | $0.00 | — |
| 2024-10-03 | 8.48 | $0.00 | — |
| 2024-10-02 | 8.49 | $0.00 | 13500 |
| 2024-10-01 | 8.51 | $0.00 | 6000 |
| 2024-09-30 | 8.53 | $0.00 | 6000 |
| 2024-09-27 | 8.54 | $0.00 | — |
| 2024-09-26 | 8.56 | $0.00 | — |
| 2024-09-25 | 8.58 | $0.00 | 6000 |
| 2024-09-24 | 8.60 | $0.00 | — |
| 2024-09-23 | 8.62 | $0.00 | — |
| 2024-09-20 | 8.64 | $0.00 | 6000 |
| 2024-09-19 | 8.66 | $0.00 | 6000 |
| 2024-09-18 | 8.68 | $0.00 | — |
| 2024-09-17 | 8.71 | $0.00 | 6000 |
| 2024-09-16 | 8.74 | $0.00 | — |
| 2024-09-13 | 8.76 | $0.00 | — |
| 2024-09-12 | 8.79 | $0.00 | — |
| 2024-09-11 | 8.82 | $0.00 | 6000 |
| 2024-09-10 | 8.85 | $0.00 | 6000 |
| 2024-09-09 | 8.89 | $0.00 | 6000 |
| 2024-09-06 | 8.92 | $0.00 | — |
| 2024-09-05 | 8.96 | $0.00 | 6000 |
| 2024-09-04 | 9.00 | $0.00 | 6000 |
| 2024-09-03 | 9.04 | $0.00 | 6000 |
| 2024-08-30 | 9.09 | $0.00 | 6000 |
| 2024-08-29 | 9.13 | $0.00 | 6000 |
| 2024-08-28 | 9.18 | $0.00 | — |
| 2024-08-27 | 9.23 | $0.00 | 6000 |
| 2024-08-26 | 9.29 | $0.00 | — |
| 2024-08-23 | 9.34 | $0.00 | — |
| 2024-08-22 | 9.40 | $0.00 | — |
| 2024-08-21 | 9.46 | $0.00 | 6000 |
| 2024-08-20 | 9.53 | $0.00 | 6000 |
| 2024-08-19 | 9.60 | $0.00 | 6000 |
| 2024-08-16 | 9.67 | $0.00 | 6000 |
| 2024-08-15 | 9.75 | $0.00 | 8750 |
| 2024-08-14 | 9.83 | $0.00 | 6000 |
| 2024-08-13 | 9.91 | $0.00 | 6000 |
| 2024-08-12 | 10.00 | $0.00 | — |
| 2024-08-09 | 10.10 | $0.00 | 6000 |
| 2024-08-08 | 10.20 | $0.00 | 6000 |
| 2024-08-07 | 10.30 | $0.00 | 6000 |
| 2024-08-06 | 10.41 | $0.00 | 6000 |
| 2024-08-05 | 10.53 | $0.00 | 6000 |
| 2024-08-02 | 10.65 | $0.00 | 6000 |
| 2024-08-01 | 10.78 | $0.00 | 6000 |
| 2024-07-31 | 10.91 | $0.00 | 6000 |
| 2024-07-30 | 11.06 | $0.00 | 6000 |
| 2024-07-29 | 11.21 | $0.00 | 6000 |
| 2024-07-26 | 11.36 | $0.00 | 6000 |
| 2024-07-25 | 11.53 | $0.00 | — |
| 2024-07-24 | 11.70 | $0.00 | — |
| 2024-07-23 | 11.89 | $0.00 | — |
| 2024-04-19 | 12.08 | $0.01 | 6000 |
| 2024-04-15 | 12.42 | $0.01 | 2000 |
| 2024-04-08 | 12.77 | $0.00 | 10000 |
| 2024-04-05 | 13.05 | $0.01 | 10000 |
| 2024-04-04 | 13.64 | $0.01 | 20000 |
| 2024-04-03 | 14.04 | $0.01 | 50500 |
| 2024-04-01 | 14.70 | $0.02 | 233488 |
| 2024-03-22 | 15.40 | $0.02 | 1100 |
| 2024-03-20 | 15.38 | $0.01 | 30000 |
| 2024-03-19 | 15.77 | $0.01 | 16000 |
| 2024-03-13 | 16.56 | $0.01 | 1000 |
| 2024-03-12 | 17.40 | $0.01 | 10000 |
| 2024-03-11 | 18.28 | $0.01 | 5000 |
| 2024-03-07 | 18.82 | $0.01 | 10000 |
| 2024-03-01 | 19.79 | $0.01 | 400 |
| 2024-02-29 | 20.35 | $0.00 | 4000 |
| 2024-02-27 | 21.32 | $0.02 | 1500 |
| 2024-02-26 | 20.99 | $0.01 | — |
| 2024-02-23 | 21.27 | $0.01 | — |
| 2024-02-22 | 21.58 | $0.01 | — |
| 2024-02-21 | 21.89 | $0.01 | — |
| 2024-02-20 | 22.23 | $0.01 | 6250 |
| 2024-02-16 | 22.58 | $0.00 | — |
| 2024-02-15 | 23.60 | $0.00 | — |
| 2024-02-14 | 24.69 | $0.00 | 3500 |
| 2024-02-13 | 25.82 | $0.02 | — |
| 2024-02-12 | 25.18 | $0.02 | 4500 |
| 2024-02-09 | 24.49 | $0.00 | 30000 |
| 2024-02-08 | 25.20 | $0.01 | — |
| 2024-02-07 | 24.77 | $0.01 | — |
| 2024-02-06 | 24.32 | $0.01 | — |
| 2024-02-05 | 23.84 | $0.01 | — |
| 2024-02-02 | 23.34 | $0.01 | — |
| 2024-02-01 | 22.82 | $0.01 | — |
| 2024-01-31 | 22.26 | $0.01 | 10000 |
| 2024-01-30 | 21.68 | $0.00 | — |
| 2024-01-29 | 21.64 | $0.00 | 185500 |
| 2024-01-26 | 21.59 | $0.01 | — |
| 2024-01-25 | 21.51 | $0.01 | — |
| 2024-01-24 | 21.43 | $0.01 | 25000 |
| 2024-01-23 | 21.34 | $0.00 | — |
| 2024-01-22 | 20.96 | $0.00 | — |
| 2024-01-19 | 20.57 | $0.00 | 333 |
| 2024-01-18 | 20.15 | $0.00 | 8000 |
| 2024-01-17 | 19.71 | $0.00 | — |
| 2024-01-16 | 19.25 | $0.00 | — |
| 2024-01-12 | 18.76 | $0.00 | 200 |
| 2024-01-11 | 18.25 | $0.00 | — |
| 2024-01-10 | 17.71 | $0.00 | — |
| 2024-01-09 | 17.14 | $0.00 | 144000 |
| 2024-01-08 | 16.54 | $0.00 | — |
| 2024-01-05 | 15.91 | $0.00 | 2850 |
| 2024-01-04 | 15.24 | $0.01 | — |
| 2024-01-03 | 15.23 | $0.01 | 750 |
| 2024-01-02 | 15.22 | $0.01 | 30000 |
| 2023-12-29 | 15.20 | $0.00 | 60000 |
| 2023-12-28 | 13.74 | $0.00 | 45384 |
| 2023-12-27 | 12.20 | $0.01 | 9055 |
| 2023-12-26 | 11.29 | $0.01 | — |
| 2023-12-22 | 11.46 | $0.01 | 20500 |
| 2023-12-21 | 11.63 | $0.02 | — |
| 2023-12-20 | 11.83 | $0.02 | — |
| 2023-12-19 | 12.05 | $0.02 | 2000 |
| 2023-12-18 | 12.27 | $0.02 | 9500 |
| 2023-12-15 | 12.50 | $0.02 | — |
| 2023-12-14 | 12.81 | $0.02 | — |
| 2023-12-13 | 13.13 | $0.02 | — |
| 2023-12-12 | 13.46 | $0.02 | — |
| 2023-12-11 | 13.82 | $0.02 | — |
| 2023-12-08 | 14.19 | $0.02 | — |
| 2023-12-07 | 14.58 | $0.02 | — |
| 2023-12-06 | 15.00 | $0.02 | — |
| 2023-12-05 | 15.43 | $0.02 | 22500 |
| 2023-12-04 | 15.89 | $0.02 | 8510 |
| 2023-12-01 | 16.48 | $0.02 | 20000 |
| 2023-11-30 | 16.66 | $0.02 | — |
| 2023-11-29 | 16.90 | $0.02 | 85200 |
| 2023-11-28 | 17.15 | $0.01 | 1275 |
| 2023-11-27 | 17.05 | $0.00 | — |
| 2023-11-24 | 16.48 | $0.00 | 228 |
| 2023-11-22 | 15.89 | $0.01 | — |
| 2023-11-21 | 15.89 | $0.01 | — |
| 2023-11-20 | 15.89 | $0.01 | — |
| 2023-11-17 | 16.14 | $0.01 | 3500 |
| 2023-11-16 | 16.40 | $0.01 | 30000 |
| 2023-11-15 | 16.37 | $0.01 | — |
| 2023-11-14 | 16.57 | $0.01 | — |
| 2023-11-13 | 16.78 | $0.01 | 7000 |
| 2023-11-10 | 17.00 | $0.01 | 169795 |
| 2023-11-09 | 16.87 | $0.01 | — |
| 2023-11-08 | 16.99 | $0.01 | — |
| 2023-11-07 | 17.12 | $0.01 | 77794 |
| 2023-11-06 | 17.26 | $0.01 | — |
| 2023-11-03 | 17.67 | $0.01 | 60000 |
| 2023-11-02 | 17.76 | $0.00 | 17000 |
| 2023-11-01 | 17.24 | $0.02 | — |
| 2023-10-31 | 17.31 | $0.02 | — |
| 2023-10-30 | 17.39 | $0.02 | 1500 |
| 2023-10-27 | 17.78 | $0.01 | — |
| 2023-10-26 | 17.60 | $0.01 | — |
| 2023-10-25 | 17.41 | $0.01 | — |
| 2023-10-24 | 17.21 | $0.01 | — |
| 2023-10-23 | 17.00 | $0.01 | — |
| 2023-10-20 | 16.78 | $0.01 | — |
| 2023-10-19 | 16.55 | $0.01 | 95436 |
| 2023-10-18 | 16.31 | $0.01 | 50564 |
| 2023-10-17 | 15.48 | $0.01 | 5000 |
| 2023-10-16 | 14.94 | $0.01 | 13000 |
| 2023-10-13 | 14.37 | $0.01 | — |
| 2023-10-12 | 14.49 | $0.01 | 10000 |
| 2023-10-11 | 14.62 | $0.01 | — |
| 2023-10-10 | 14.75 | $0.01 | 9001 |
| 2023-10-09 | 14.89 | $0.01 | 999 |
| 2023-10-06 | 15.04 | $0.02 | — |
| 2023-10-05 | 14.62 | $0.02 | — |
| 2023-10-04 | 14.18 | $0.02 | — |
| 2023-10-03 | 13.71 | $0.02 | — |
| 2023-10-02 | 13.23 | $0.02 | — |
| 2023-09-29 | 12.71 | $0.02 | — |
| 2023-09-28 | 12.17 | $0.02 | 10000 |
| 2023-09-27 | 11.85 | $0.01 | — |
| 2023-09-26 | 12.10 | $0.01 | — |
| 2023-09-25 | 12.36 | $0.01 | 8000 |
| 2023-09-22 | 12.63 | $0.01 | 5000 |
| 2023-09-21 | 12.92 | $0.01 | — |
| 2023-09-20 | 13.23 | $0.01 | — |
| 2023-09-19 | 13.55 | $0.01 | — |
| 2023-09-18 | 13.88 | $0.01 | 2000 |
| 2023-09-15 | 14.08 | $0.01 | 24000 |
| 2023-09-14 | 14.41 | $0.02 | 23755 |
| 2023-09-13 | 14.86 | $0.01 | 25500 |
| 2023-09-12 | 15.64 | $0.01 | — |
| 2023-09-11 | 15.99 | $0.01 | 15265 |
| 2023-09-08 | 16.36 | $0.00 | 2000 |
| 2023-09-07 | 14.69 | $0.01 | 300 |
| 2023-09-06 | 14.21 | $0.01 | — |
| 2023-09-05 | 13.68 | $0.01 | 15000 |
| 2023-09-01 | 13.12 | $0.01 | — |
| 2023-08-31 | 12.53 | $0.01 | — |
| 2023-08-30 | 11.91 | $0.01 | — |
| 2023-08-29 | 11.25 | $0.01 | — |
| 2023-08-28 | 10.57 | $0.01 | — |
| 2023-08-25 | 9.84 | $0.01 | — |
| 2023-08-24 | 9.08 | $0.01 | — |
| 2023-08-23 | 8.27 | $0.01 | — |
| 2023-08-22 | 7.43 | $0.01 | 100000 |
| 2023-08-21 | 6.54 | $0.01 | — |
| 2023-08-18 | 5.60 | $0.01 | 5000 |
| 2023-08-17 | 4.62 | $0.02 | — |
| 2023-08-16 | 4.74 | $0.02 | — |
| 2023-08-15 | 4.86 | $0.02 | — |
| 2023-08-14 | 4.99 | $0.02 | — |
| 2023-08-11 | 5.13 | $0.02 | — |
| 2023-08-10 | 5.28 | $0.02 | 22500 |
| 2023-08-09 | 4.87 | $0.02 | — |
| 2023-08-08 | 5.00 | $0.02 | — |
| 2023-08-07 | 5.15 | $0.02 | — |
| 2023-08-04 | 5.30 | $0.02 | — |
| 2023-08-03 | 5.46 | $0.02 | — |
| 2023-08-02 | 5.62 | $0.02 | 2500 |
| 2023-08-01 | 5.80 | $0.02 | — |
| 2023-07-31 | 5.98 | $0.02 | 10000 |
| 2023-07-28 | 5.70 | $0.02 | 51500 |
| 2023-07-27 | 5.39 | $0.02 | — |
| 2023-07-26 | 5.60 | $0.02 | 60000 |
| 2023-07-25 | 5.14 | $0.02 | — |
| 2023-07-24 | 5.36 | $0.02 | — |
| 2023-07-21 | 5.59 | $0.02 | 17000 |
| 2023-07-20 | 4.92 | $0.02 | — |
| 2023-07-19 | 5.17 | $0.02 | 2700 |
| 2023-07-18 | 5.43 | $0.02 | — |
| 2023-07-17 | 5.70 | $0.02 | 13650 |
| 2023-07-14 | 4.76 | $0.02 | — |
| 2023-07-13 | 4.95 | $0.02 | — |
| 2023-07-12 | 5.15 | $0.02 | — |
| 2023-07-11 | 5.36 | $0.02 | — |
| 2023-07-10 | 5.58 | $0.02 | — |
| 2023-07-07 | 5.81 | $0.02 | — |
| 2023-07-06 | 6.06 | $0.02 | — |
| 2023-07-05 | 6.32 | $0.02 | 35000 |
| 2023-07-03 | 6.59 | $0.02 | 3500 |
| 2023-06-30 | 5.59 | $0.02 | 1000 |
| 2023-06-29 | 5.70 | $0.02 | 10000 |
| 2023-06-28 | 5.82 | $0.02 | — |
| 2023-06-27 | 5.95 | $0.02 | — |
| 2023-06-26 | 6.08 | $0.02 | — |
| 2023-06-23 | 6.22 | $0.02 | — |
| 2023-06-22 | 6.37 | $0.02 | — |
| 2023-06-21 | 6.53 | $0.02 | 900 |
| 2023-06-20 | 6.69 | $0.02 | 12000 |
| 2023-06-16 | 6.86 | $0.02 | 900 |
| 2023-06-15 | 7.04 | $0.02 | — |
| 2023-06-14 | 7.24 | $0.02 | 5000 |
| 2023-06-13 | 7.44 | $0.02 | 4400 |
| 2023-06-12 | 7.65 | $0.03 | 9400 |
| 2023-06-09 | 5.97 | $0.02 | — |
| 2023-06-08 | 6.03 | $0.02 | 100 |
| 2023-06-07 | 6.10 | $0.02 | — |
| 2023-06-06 | 6.18 | $0.02 | — |
| 2023-06-05 | 6.26 | $0.02 | — |
| 2023-06-02 | 6.34 | $0.02 | — |
| 2023-06-01 | 6.43 | $0.02 | — |
| 2023-05-31 | 6.52 | $0.02 | — |
| 2023-05-30 | 6.62 | $0.02 | — |
| 2023-05-26 | 6.72 | $0.02 | 1000 |
| 2023-05-25 | 6.82 | $0.02 | — |
| 2023-05-24 | 6.94 | $0.02 | 10000 |
| 2023-05-23 | 7.05 | $0.02 | — |
| 2023-05-22 | 7.18 | $0.02 | 16800 |
| 2023-05-19 | 7.31 | $0.02 | 29500 |
| 2023-05-18 | 7.45 | $0.02 | — |
| 2023-05-17 | 7.59 | $0.02 | — |
| 2023-05-16 | 7.75 | $0.02 | — |
| 2023-05-15 | 7.91 | $0.02 | 84900 |
| 2023-05-12 | 8.08 | $0.02 | — |
| 2023-05-11 | 8.25 | $0.02 | — |
| 2023-05-10 | 8.44 | $0.02 | — |
| 2023-05-09 | 8.64 | $0.02 | — |
| 2023-05-08 | 8.85 | $0.02 | — |
| 2023-05-05 | 9.07 | $0.02 | — |
| 2023-05-04 | 9.30 | $0.02 | 4300 |
| 2023-05-03 | 9.54 | $0.03 | — |
| 2023-05-02 | 9.09 | $0.03 | 10000 |
| 2023-05-01 | 8.61 | $0.02 | — |
| 2023-04-28 | 8.83 | $0.02 | 30000 |
| 2023-04-27 | 9.06 | $0.02 | — |
| 2023-04-26 | 9.31 | $0.02 | — |
| 2023-04-25 | 9.56 | $0.02 | 70500 |
| 2023-04-24 | 9.83 | $0.02 | 4000 |
| 2023-04-21 | 10.12 | $0.02 | 1000 |
| 2023-04-20 | 10.41 | $0.02 | — |
| 2023-04-19 | 10.73 | $0.02 | 3500 |
| 2023-04-18 | 11.06 | $0.02 | 16000 |
| 2023-04-17 | 11.41 | $0.02 | — |
| 2023-04-14 | 11.78 | $0.02 | 126000 |
| 2023-04-13 | 12.16 | $0.03 | 24000 |
| 2023-04-12 | 12.16 | $0.03 | 77000 |
| 2023-04-11 | 12.15 | $0.03 | — |
| 2023-04-10 | 12.14 | $0.03 | — |
| 2023-04-06 | 12.13 | $0.03 | 25000 |
| 2023-04-05 | 12.12 | $0.03 | 44000 |
| 2023-04-04 | 12.69 | $0.03 | 52900 |
| 2023-04-03 | 13.28 | $0.03 | — |
| 2023-03-31 | 12.01 | $0.03 | 157900 |
| 2023-03-30 | 10.67 | $0.02 | — |
| 2023-03-29 | 11.08 | $0.02 | — |
| 2023-03-28 | 11.51 | $0.02 | — |
| 2023-03-27 | 11.97 | $0.02 | 16000 |
| 2023-03-24 | 12.45 | $0.01 | 10000 |
| 2023-03-23 | 11.77 | $0.02 | 15000 |
| 2023-03-22 | 12.23 | $0.02 | 1500 |
| 2023-03-21 | 12.71 | $0.02 | 34100 |
| 2023-03-20 | 13.22 | $0.02 | 74500 |
| 2023-03-17 | 13.75 | $0.02 | — |
| 2023-03-16 | 14.31 | $0.02 | 28800 |
| 2023-03-15 | 14.91 | $0.02 | — |
| 2023-03-14 | 15.53 | $0.02 | 10000 |
| 2023-03-13 | 16.19 | $0.03 | — |
| 2023-03-10 | 15.04 | $0.03 | 5500 |
| 2023-03-09 | 13.84 | $0.02 | — |
| 2023-03-08 | 14.00 | $0.02 | 41000 |
| 2023-03-07 | 14.18 | $0.02 | — |
| 2023-03-06 | 14.37 | $0.02 | — |
| 2023-03-03 | 14.56 | $0.02 | 4000 |
| 2023-03-02 | 14.77 | $0.02 | 4000 |
| 2023-03-01 | 14.98 | $0.02 | 43600 |
| 2023-02-28 | 15.21 | $0.02 | 10000 |
| 2023-02-27 | 15.45 | $0.02 | — |
| 2023-02-24 | 15.71 | $0.02 | 50000 |
| 2023-02-23 | 15.97 | $0.02 | 12000 |
| 2023-02-22 | 16.25 | $0.02 | 40000 |
| 2023-02-21 | 16.55 | $0.02 | 42300 |
| 2023-02-17 | 16.86 | $0.02 | 19300 |
| 2023-02-16 | 16.93 | $0.02 | — |
| 2023-02-15 | 17.01 | $0.02 | — |
| 2023-02-14 | 17.10 | $0.02 | 4000 |
| 2023-02-13 | 17.19 | $0.02 | — |
| 2023-02-10 | 17.28 | $0.02 | — |
| 2023-02-09 | 17.38 | $0.02 | 56100 |
| 2023-02-08 | 17.48 | $0.02 | 1000 |
| 2023-02-07 | 17.59 | $0.02 | — |
| 2023-02-06 | 17.70 | $0.02 | 16800 |
| 2023-02-03 | 17.82 | $0.03 | — |
| 2023-02-02 | 18.63 | $0.03 | — |
| 2023-02-01 | 19.48 | $0.03 | 1500 |
| 2023-01-31 | 20.37 | $0.04 | — |
| 2023-01-30 | 20.12 | $0.04 | 39300 |
| 2023-01-27 | 19.85 | $0.03 | — |
| 2023-01-26 | 20.56 | $0.03 | — |
| 2023-01-25 | 21.30 | $0.03 | — |
| 2023-01-24 | 22.07 | $0.03 | 38500 |
| 2023-01-23 | 22.89 | $0.04 | 500 |
| 2023-01-20 | 22.32 | $0.03 | 10000 |
| 2023-01-19 | 22.84 | $0.03 | — |
| 2023-01-18 | 23.39 | $0.03 | — |
| 2023-01-17 | 23.96 | $0.03 | 32800 |
| 2023-01-13 | 24.57 | $0.03 | 60000 |
| 2023-01-12 | 25.20 | $0.03 | — |
| 2023-01-11 | 25.66 | $0.03 | — |
| 2023-01-10 | 26.15 | $0.03 | 29000 |
| 2023-01-09 | 26.66 | $0.03 | 106700 |
| 2023-01-06 | 27.19 | $0.03 | — |
| 2023-01-05 | 27.76 | $0.03 | 5000 |
| 2023-01-04 | 28.35 | $0.03 | — |
| 2023-01-03 | 28.98 | $0.03 | — |
| 2022-12-30 | 29.64 | $0.03 | — |
| 2022-12-29 | 30.33 | $0.03 | 20400 |
| 2022-12-28 | 31.06 | $0.02 | — |
| 2022-12-27 | 30.32 | $0.02 | 111300 |
| 2022-12-23 | 29.53 | $0.02 | 5000 |
| 2022-12-22 | 28.71 | $0.02 | 7500 |
| 2022-12-21 | 27.84 | $0.02 | — |
| 2022-12-20 | 26.93 | $0.02 | — |
| 2022-12-19 | 25.96 | $0.02 | 13000 |
| 2022-12-16 | 24.95 | $0.02 | 6000 |
| 2022-12-15 | 23.88 | $0.02 | 12000 |
| 2022-12-14 | 22.76 | $0.02 | 10000 |
| 2022-12-13 | 21.58 | $0.02 | — |
| 2022-12-12 | 20.34 | $0.02 | 146000 |
| 2022-12-09 | 19.03 | $0.03 | — |
| 2022-12-08 | 18.10 | $0.03 | — |
| 2022-12-07 | 17.11 | $0.03 | 255000 |
| 2022-12-06 | 16.08 | $0.04 | 10000 |
| 2022-12-05 | 16.18 | $0.03 | 12000 |
| 2022-12-02 | 15.06 | $0.03 | 101400 |
| 2022-12-01 | 13.87 | $0.03 | 58100 |
| 2022-11-30 | 14.56 | $0.03 | 13000 |
| 2022-11-29 | 15.29 | $0.03 | 10000 |
| 2022-11-28 | 16.05 | $0.03 | — |
| 2022-11-25 | 16.85 | $0.03 | — |
| 2022-11-23 | 17.70 | $0.03 | 81800 |
| 2022-11-22 | 18.59 | $0.03 | 12000 |
| 2022-11-21 | 19.52 | $0.03 | — |
| 2022-11-18 | 20.51 | $0.03 | 1500 |
| 2022-11-17 | 21.55 | $0.03 | 42000 |
| 2022-11-16 | 22.64 | $0.03 | 2000 |
| 2022-11-15 | 23.79 | $0.03 | 38000 |
| 2022-11-14 | 25.00 | $0.03 | 10000 |
| 2022-11-11 | 25.27 | $0.04 | — |
| 2022-11-10 | 26.48 | $0.04 | — |
| 2022-11-09 | 27.75 | $0.04 | 8000 |
| 2022-11-08 | 29.09 | $0.04 | 54500 |
| 2022-11-07 | 30.50 | $0.03 | 5500 |
| 2022-11-04 | 30.82 | $0.03 | 26300 |
| 2022-11-03 | 31.15 | $0.03 | 15100 |
| 2022-11-02 | 29.91 | $0.03 | — |
| 2022-11-01 | 28.60 | $0.03 | — |
| 2022-10-31 | 27.23 | $0.03 | 57800 |
| 2022-10-28 | 25.78 | $0.04 | — |
| 2022-10-27 | 24.85 | $0.04 | — |
| 2022-10-26 | 23.86 | $0.04 | 55000 |
| 2022-10-25 | 22.83 | $0.04 | 2500 |
| 2022-10-24 | 21.74 | $0.04 | 1600 |
| 2022-10-21 | 20.59 | $0.03 | 10800 |
| 2022-10-20 | 19.38 | $0.04 | 2600 |
| 2022-10-19 | 18.77 | $0.04 | — |
| 2022-10-18 | 18.12 | $0.04 | 41000 |
| 2022-10-17 | 17.44 | $0.03 | 408200 |
| 2022-10-14 | 16.73 | $0.04 | — |
| 2022-10-13 | 16.77 | $0.04 | 8000 |
| 2022-10-12 | 16.82 | $0.04 | — |
| 2022-10-11 | 16.88 | $0.04 | 20600 |
| 2022-10-10 | 16.93 | $0.05 | — |
| 2022-10-07 | 17.69 | $0.05 | 5000 |
| 2022-10-06 | 18.48 | $0.04 | — |
| 2022-10-05 | 18.33 | $0.04 | — |
| 2022-10-04 | 18.17 | $0.04 | 2000 |
| 2022-10-03 | 18.00 | $0.04 | 42300 |
| 2022-09-30 | 17.82 | $0.04 | 1800 |
| 2022-09-29 | 17.63 | $0.04 | 40000 |
| 2022-09-28 | 17.43 | $0.04 | — |
| 2022-09-27 | 17.23 | $0.04 | 12000 |
| 2022-09-26 | 17.01 | $0.04 | 120400 |
| 2022-09-23 | 16.77 | $0.05 | 2000 |
| 2022-09-22 | 17.29 | $0.05 | — |
| 2022-09-21 | 17.83 | $0.05 | — |
| 2022-09-20 | 18.40 | $0.05 | 33400 |
| 2022-09-19 | 19.00 | $0.04 | 1000 |
| 2022-09-16 | 18.65 | $0.04 | 50400 |
| 2022-09-15 | 18.27 | $0.04 | — |
| 2022-09-14 | 17.88 | $0.04 | 58800 |
| 2022-09-13 | 17.47 | $0.04 | — |
| 2022-09-12 | 17.03 | $0.04 | 8000 |
| 2022-09-09 | 16.57 | $0.04 | 6200 |
| 2022-09-08 | 16.09 | $0.04 | 25000 |
| 2022-09-07 | 15.58 | $0.05 | — |
| 2022-09-06 | 15.56 | $0.05 | — |
| 2022-09-02 | 15.53 | $0.05 | 25100 |
| 2022-09-01 | 15.51 | $0.04 | — |
| 2022-08-31 | 14.71 | $0.04 | — |
| 2022-08-30 | 13.86 | $0.04 | 10000 |
| 2022-08-29 | 12.98 | $0.06 | — |
| 2022-08-26 | 13.06 | $0.06 | 1900 |
| 2022-08-25 | 13.15 | $0.06 | — |
| 2022-08-24 | 13.24 | $0.06 | — |
| 2022-08-23 | 13.33 | $0.06 | 2800 |
| 2022-08-22 | 13.44 | $0.06 | 500 |
| 2022-08-19 | 13.54 | $0.05 | 40400 |
| 2022-08-18 | 12.99 | $0.06 | — |
| 2022-08-17 | 12.89 | $0.06 | — |
| 2022-08-16 | 12.78 | $0.06 | 2000 |
| 2022-08-15 | 12.67 | $0.07 | — |
| 2022-08-12 | 13.07 | $0.07 | — |
| 2022-08-11 | 13.50 | $0.07 | — |
| 2022-08-10 | 13.95 | $0.07 | 49700 |
| 2022-08-09 | 14.43 | $0.05 | 47000 |
| 2022-08-08 | 14.34 | $0.07 | — |
| 2022-08-05 | 14.84 | $0.07 | 3000 |
| 2022-08-04 | 15.35 | $0.08 | 65000 |
| 2022-08-03 | 15.20 | $0.07 | 50000 |
| 2022-08-02 | 15.62 | $0.07 | 32000 |
| 2022-08-01 | 16.07 | $0.08 | 500 |
| 2022-07-29 | 15.74 | $0.08 | 1000 |
| 2022-07-28 | 15.40 | $0.07 | 135400 |
| 2022-07-27 | 15.04 | $0.08 | 33000 |
| 2022-07-26 | 14.66 | $0.07 | — |
| 2022-07-25 | 14.79 | $0.07 | 48000 |
| 2022-07-22 | 14.93 | $0.07 | 67900 |
| 2022-07-21 | 15.08 | $0.05 | 45000 |
| 2022-07-20 | 15.81 | $0.05 | 52000 |
| 2022-07-19 | 16.00 | $0.04 | — |
| 2022-07-18 | 15.32 | $0.04 | — |
| 2022-07-15 | 14.61 | $0.04 | — |
| 2022-07-14 | 13.86 | $0.04 | 20000 |
| 2022-07-13 | 13.07 | $0.05 | — |
| 2022-07-12 | 12.75 | $0.05 | — |
| 2022-07-11 | 12.41 | $0.05 | — |
| 2022-07-08 | 12.06 | $0.05 | — |
| 2022-07-07 | 11.69 | $0.05 | 2000 |
| 2022-07-06 | 11.30 | $0.04 | 9000 |
| 2022-07-05 | 10.89 | $0.06 | 12500 |
| 2022-07-01 | 11.40 | $0.05 | — |
| 2022-06-30 | 11.35 | $0.05 | 10100 |
| 2022-06-29 | 11.31 | $0.05 | — |
| 2022-06-28 | 11.90 | $0.05 | 30000 |
| 2022-06-27 | 12.52 | $0.05 | 15600 |
| 2022-06-24 | 13.18 | $0.05 | — |
| 2022-06-23 | 13.87 | $0.05 | 6800 |
| 2022-06-22 | 14.59 | $0.05 | 18900 |
| 2022-06-21 | 15.36 | $0.05 | — |
| 2022-06-17 | 16.16 | $0.05 | — |
| 2022-06-16 | 17.01 | $0.05 | 1000 |
| 2022-06-15 | 17.90 | $0.08 | 1000 |
| 2022-06-14 | 16.95 | $0.07 | — |
| 2022-06-13 | 16.38 | $0.07 | 26000 |
| 2022-06-10 | 15.78 | $0.07 | 1000 |
| 2022-06-09 | 15.65 | $0.07 | — |
| 2022-06-08 | 15.51 | $0.07 | — |
| 2022-06-07 | 15.36 | $0.07 | — |
| 2022-06-06 | 15.21 | $0.07 | — |
| 2022-06-03 | 15.04 | $0.07 | 63500 |
| 2022-06-02 | 14.87 | $0.05 | 18200 |
| 2022-06-01 | 15.14 | $0.06 | — |
| 2022-05-31 | 14.79 | $0.06 | — |
| 2022-05-27 | 14.41 | $0.06 | 20000 |
| 2022-05-26 | 14.01 | $0.06 | 5200 |
| 2022-05-25 | 13.59 | $0.06 | — |
| 2022-05-24 | 13.16 | $0.06 | — |
| 2022-05-23 | 12.69 | $0.06 | 3000 |
| 2022-05-20 | 12.21 | $0.06 | 12100 |
| 2022-05-19 | 11.69 | $0.06 | — |
| 2022-05-18 | 11.87 | $0.06 | 13500 |
| 2022-05-17 | 12.06 | $0.07 | 21000 |
| 2022-05-16 | 11.77 | $0.08 | 4700 |
| 2022-05-13 | 11.47 | $0.05 | 3100 |
| 2022-05-12 | 11.68 | $0.05 | — |
| 2022-05-11 | 11.91 | $0.05 | 39500 |
| 2022-05-10 | 12.15 | $0.05 | 16300 |
| 2022-05-09 | 12.40 | $0.06 | 26500 |
| 2022-05-06 | 13.00 | $0.08 | — |
| 2022-05-05 | 12.55 | $0.08 | 3000 |
| 2022-05-04 | 12.07 | $0.07 | 12000 |
| 2022-05-03 | 11.99 | $0.07 | — |
| 2022-05-02 | 11.91 | $0.07 | 27200 |
| 2022-04-29 | 11.82 | $0.08 | — |
| 2022-04-28 | 11.15 | $0.08 | 85000 |
| 2022-04-27 | 10.45 | $0.07 | 2600 |
| 2022-04-26 | 10.08 | $0.08 | 35500 |
| 2022-04-25 | 9.70 | $0.08 | 58200 |
| 2022-04-22 | 9.30 | $0.10 | 105400 |
| 2022-04-21 | 8.33 | $0.08 | 7000 |
| 2022-04-20 | 8.08 | $0.08 | — |
| 2022-04-19 | 8.29 | $0.08 | 21500 |
| 2022-04-18 | 8.52 | $0.08 | 147000 |
| 2022-04-14 | 8.77 | $0.08 | 53000 |
| 2022-04-13 | 8.93 | $0.08 | 57400 |
| 2022-04-12 | 9.10 | $0.09 | 11000 |
| 2022-04-11 | 9.39 | $0.09 | 21900 |
| 2022-04-08 | 9.69 | $0.08 | 43000 |
| 2022-04-07 | 10.00 | $0.09 | 10500 |
| 2022-04-06 | 9.83 | $0.09 | 9500 |
| 2022-04-05 | 10.08 | $0.09 | 2000 |
| 2022-04-04 | 10.36 | $0.10 | 1100 |
| 2022-04-01 | 10.11 | $0.09 | — |
| 2022-03-31 | 10.31 | $0.09 | 28300 |
| 2022-03-30 | 10.51 | $0.10 | 10900 |
| 2022-03-29 | 10.16 | $0.09 | 14500 |
| 2022-03-28 | 9.88 | $0.09 | 18500 |
| 2022-03-25 | 9.58 | $0.09 | 3000 |
| 2022-03-24 | 9.26 | $0.10 | 53800 |
| 2022-03-23 | 8.92 | $0.10 | — |
| 2022-03-22 | 9.10 | $0.10 | 10700 |
| 2022-03-21 | 9.29 | $0.10 | 29800 |
| 2022-03-18 | 9.49 | $0.10 | 500 |
| 2022-03-17 | 9.71 | $0.10 | 46500 |
| 2022-03-16 | 9.95 | $0.10 | — |
| 2022-03-15 | 10.19 | $0.10 | 47700 |
| 2022-03-14 | 10.45 | $0.10 | 20200 |
| 2022-03-11 | 10.16 | $0.10 | 120000 |
| 2022-03-10 | 10.33 | $0.10 | 101200 |
| 2022-03-09 | 10.50 | $0.10 | 88400 |
| 2022-03-08 | 10.89 | $0.11 | 308000 |
| 2022-03-07 | 11.31 | $0.09 | 37300 |
| 2022-03-04 | 10.43 | $0.09 | 10000 |
| 2022-03-03 | 9.51 | $0.09 | 46900 |
| 2022-03-02 | 8.54 | $0.09 | 29900 |
| 2022-03-01 | 7.95 | $0.10 | — |
| 2022-02-28 | 7.86 | $0.10 | — |
| 2022-02-25 | 7.76 | $0.10 | 4100 |
| 2022-02-24 | 7.66 | $0.10 | 143000 |
| 2022-02-23 | 7.55 | $0.10 | 67200 |
| 2022-02-22 | 7.27 | $0.09 | 10000 |
| 2022-02-18 | 7.59 | $0.09 | 10500 |
| 2022-02-17 | 7.92 | $0.09 | 35900 |
| 2022-02-16 | 8.28 | $0.09 | 63700 |
| 2022-02-15 | 8.09 | $0.09 | — |
| 2022-02-14 | 8.47 | $0.09 | 3300 |
| 2022-02-11 | 8.88 | $0.09 | 14900 |
| 2022-02-10 | 9.30 | $0.09 | 21000 |
| 2022-02-09 | 9.75 | $0.09 | 11500 |
| 2022-02-08 | 9.62 | $0.09 | — |
| 2022-02-07 | 9.48 | $0.09 | 98000 |
| 2022-02-04 | 9.33 | $0.09 | 100300 |
| 2022-02-03 | 9.17 | $0.09 | — |
| 2022-02-02 | 9.57 | $0.09 | — |
| 2022-02-01 | 9.98 | $0.09 | 1000 |
| 2022-01-31 | 10.41 | $0.09 | 225000 |
| 2022-01-28 | 10.87 | $0.09 | 7000 |
| 2022-01-27 | 10.77 | $0.10 | 10000 |
| 2022-01-26 | 11.19 | $0.10 | 31200 |
| 2022-01-25 | 11.64 | $0.10 | 18400 |
| 2022-01-24 | 12.10 | $0.11 | — |
| 2022-01-21 | 11.63 | $0.11 | 9000 |
| 2022-01-20 | 11.12 | $0.11 | 156900 |
| 2022-01-19 | 10.60 | $0.10 | 67000 |
| 2022-01-18 | 10.53 | $0.09 | 2800 |
| 2022-01-14 | 11.04 | $0.09 | — |
| 2022-01-13 | 11.58 | $0.09 | 9900 |
| 2022-01-12 | 12.15 | $0.09 | 5800 |
| 2022-01-11 | 12.75 | $0.08 | 1700 |
| 2022-01-10 | 12.86 | $0.09 | — |
| 2022-01-07 | 13.52 | $0.09 | — |
| 2022-01-06 | 14.22 | $0.09 | 154000 |
| 2022-01-05 | 14.95 | $0.09 | 52400 |
| 2022-01-04 | 15.72 | $0.08 | — |
| 2022-01-03 | 15.26 | $0.08 | 19500 |
| 2021-12-31 | 14.79 | $0.08 | 11000 |
| 2021-12-30 | 14.28 | $0.08 | 18500 |
| 2021-12-29 | 13.75 | $0.09 | 74500 |
| 2021-12-28 | 13.64 | $0.10 | 5000 |
| 2021-12-27 | 14.05 | $0.10 | 15000 |
| 2021-12-23 | 14.48 | $0.10 | 31200 |
| 2021-12-22 | 14.94 | $0.09 | 1900 |
| 2021-12-21 | 15.46 | $0.09 | 32000 |
| 2021-12-20 | 15.93 | $0.09 | 14000 |
| 2021-12-17 | 16.42 | $0.09 | 12200 |
| 2021-12-16 | 17.03 | $0.10 | 48000 |
| 2021-12-15 | 17.67 | $0.09 | 27800 |
| 2021-12-14 | 18.23 | $0.08 | — |
| 2021-12-13 | 18.05 | $0.08 | 27000 |
| 2021-12-10 | 17.87 | $0.09 | 11700 |
| 2021-12-09 | 18.26 | $0.08 | — |
| 2021-12-08 | 17.78 | $0.08 | 37100 |
| 2021-12-07 | 17.27 | $0.08 | 28900 |
| 2021-12-06 | 16.74 | $0.08 | 2700 |
| 2021-12-03 | 16.18 | $0.08 | 89200 |
| 2021-12-02 | 15.60 | $0.09 | 175700 |
| 2021-12-01 | 15.48 | $0.09 | 83600 |
| 2021-11-30 | 15.37 | $0.09 | 71800 |
| 2021-11-29 | 15.24 | $0.10 | 53000 |
| 2021-11-26 | 15.67 | $0.10 | 29000 |
| 2021-11-24 | 15.33 | $0.10 | 9900 |
| 2021-11-23 | 14.98 | $0.10 | 76000 |
| 2021-11-22 | 14.61 | $0.10 | 1200 |
| 2021-11-19 | 14.77 | $0.10 | 34000 |
| 2021-11-18 | 14.94 | $0.10 | 15700 |
| 2021-11-17 | 15.12 | $0.11 | 8900 |
| 2021-11-16 | 15.92 | $0.11 | 19900 |
| 2021-11-15 | 16.75 | $0.11 | 90500 |
| 2021-11-12 | 17.63 | $0.11 | 30000 |
| 2021-11-11 | 17.88 | $0.11 | 50800 |
| 2021-11-10 | 18.15 | $0.10 | 167800 |
| 2021-11-09 | 18.44 | $0.11 | 2600 |
| 2021-11-08 | 18.01 | $0.10 | 42500 |
| 2021-11-05 | 18.08 | $0.09 | 1000 |
| 2021-11-04 | 18.76 | $0.09 | 83700 |
| 2021-11-03 | 19.48 | $0.09 | — |
| 2021-11-02 | 20.24 | $0.09 | 47900 |
| 2021-11-01 | 21.04 | $0.10 | 46400 |
| 2021-10-29 | 21.88 | $0.10 | — |
| 2021-10-28 | 22.08 | $0.10 | 10500 |
| 2021-10-27 | 22.30 | $0.10 | 30000 |
| 2021-10-26 | 21.74 | $0.10 | 65200 |
| 2021-10-25 | 21.16 | $0.10 | — |
| 2021-10-22 | 21.00 | $0.10 | 147800 |
| 2021-10-21 | 20.83 | $0.10 | 44700 |
| 2021-10-20 | 20.65 | $0.10 | 23600 |
| 2021-10-19 | 20.95 | $0.10 | 60000 |
| 2021-10-18 | 21.27 | $0.11 | 10000 |
| 2021-10-15 | 21.60 | $0.11 | 58300 |
| 2021-10-14 | 21.95 | $0.10 | 26600 |
| 2021-10-13 | 22.82 | $0.10 | 115000 |
| 2021-10-12 | 23.73 | $0.09 | 63000 |
| 2021-10-11 | 24.72 | $0.09 | 20500 |
| 2021-10-08 | 25.76 | $0.10 | 2500 |
| 2021-10-07 | 26.82 | $0.10 | 106000 |
| 2021-10-06 | 27.93 | $0.09 | 3900 |
| 2021-10-05 | 29.14 | $0.09 | 13500 |
| 2021-10-04 | 30.42 | $0.10 | 26100 |
| 2021-10-01 | 31.72 | $0.09 | 15300 |
| 2021-09-30 | 33.08 | $0.10 | 16500 |
| 2021-09-29 | 33.90 | $0.10 | 149200 |
| 2021-09-28 | 34.75 | $0.10 | 113200 |
| 2021-09-27 | 34.95 | $0.10 | 103200 |
| 2021-09-24 | 35.16 | $0.11 | 5100 |
| 2021-09-23 | 34.59 | $0.12 | 46600 |
| 2021-09-22 | 34.00 | $0.11 | 10800 |
| 2021-09-21 | 33.70 | $0.12 | 328100 |
| 2021-09-20 | 33.38 | $0.10 | 23100 |
| 2021-09-17 | 33.42 | $0.10 | 5200 |
| 2021-09-16 | 33.89 | $0.10 | 49900 |
| 2021-09-15 | 34.39 | $0.11 | 54200 |
| 2021-09-14 | 34.91 | $0.10 | 17600 |
| 2021-09-13 | 35.93 | $0.10 | 59600 |
| 2021-09-10 | 37.00 | $0.10 | 10300 |
| 2021-09-09 | 37.41 | $0.11 | 40500 |
| 2021-09-08 | 37.83 | $0.11 | 89500 |
| 2021-09-07 | 38.28 | $0.11 | 125700 |
| 2021-09-03 | 37.98 | $0.11 | 48200 |
| 2021-09-02 | 37.66 | $0.11 | 176500 |
| 2021-09-01 | 37.32 | $0.12 | 90000 |
| 2021-08-31 | 36.97 | $0.10 | 5700 |
| 2021-08-30 | 37.27 | $0.10 | 22400 |
| 2021-08-27 | 37.58 | $0.11 | 24700 |
| 2021-08-26 | 37.91 | $0.10 | 18500 |
| 2021-08-25 | 38.65 | $0.11 | — |
| 2021-08-24 | 38.69 | $0.11 | 39500 |
| 2021-08-23 | 38.72 | $0.10 | 91400 |
| 2021-08-20 | 38.75 | $0.10 | 97800 |
| 2021-08-19 | 38.79 | $0.10 | 150300 |
| 2021-08-18 | 38.08 | $0.11 | 143500 |
| 2021-08-17 | 37.34 | $0.10 | 28200 |
| 2021-08-16 | 36.56 | $0.10 | 37500 |
| 2021-08-13 | 35.73 | $0.11 | 248500 |
| 2021-08-12 | 34.86 | $0.11 | 450900 |
| 2021-08-11 | 33.95 | $0.09 | 2500 |
| 2021-08-10 | 33.72 | $0.08 | 65500 |
| 2021-08-09 | 33.48 | $0.09 | — |
| 2021-08-06 | 32.53 | $0.09 | 25500 |
| 2021-08-05 | 31.53 | $0.09 | — |
| 2021-08-04 | 30.47 | $0.09 | 3400 |
| 2021-08-03 | 29.36 | $0.10 | 15200 |
| 2021-08-02 | 28.19 | $0.09 | — |
| 2021-07-30 | 27.16 | $0.09 | 75200 |
| 2021-07-29 | 26.08 | $0.09 | 31000 |
| 2021-07-28 | 24.94 | $0.08 | 80200 |
| 2021-07-27 | 23.75 | $0.08 | 13100 |
| 2021-07-26 | 22.49 | $0.08 | 14900 |
| 2021-07-23 | 21.16 | $0.08 | 27600 |
| 2021-07-22 | 19.76 | $0.11 | 14600 |
| 2021-07-21 | 18.29 | $0.09 | 29500 |
| 2021-07-20 | 17.08 | $0.08 | 29700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected