Is Centessa Pharmaceuticals plc (CNTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centessa Pharmaceuticals plc (CNTA) research center and poll results.
NASDAQ : CNTA
Centessa Pharmaceuticals plc
$40.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.94M
- Market Capitalization
- $6.27B
- P/E Ratio
- -22.75
- Dividend Yield
- 93.83%
- Price Target
- $40.00
- Year High
- $40.56
- Year Low
- $12.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.99
2026-06-29
Close Price
$40.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.31
Average
13.02
Maximum
39.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 39.99 | $40.50 | — |
| 2026-06-26 | 39.95 | $40.50 | — |
| 2026-06-25 | 39.92 | $40.50 | — |
| 2026-06-24 | 39.88 | $40.50 | — |
| 2026-06-23 | 39.84 | $40.50 | 11.3M |
| 2026-06-22 | 39.81 | $40.18 | 3.8M |
| 2026-06-18 | 39.79 | $40.02 | 5.6M |
| 2026-06-17 | 39.77 | $39.87 | 2.9M |
| 2026-06-16 | 39.77 | $39.75 | 2.2M |
| 2026-06-15 | 39.76 | $39.76 | 1.6M |
| 2026-06-12 | 39.75 | $39.72 | 1.3M |
| 2026-06-11 | 39.75 | $39.77 | 871100 |
| 2026-06-10 | 39.74 | $39.69 | 1.8M |
| 2026-06-09 | 39.73 | $39.76 | 2.3M |
| 2026-06-08 | 39.72 | $39.70 | 553300 |
| 2026-06-05 | 39.72 | $39.62 | 1.7M |
| 2026-06-04 | 39.72 | $39.80 | 2.0M |
| 2026-06-03 | 39.71 | $39.85 | 840800 |
| 2026-06-02 | 39.70 | $39.90 | 1.1M |
| 2026-06-01 | 39.69 | $39.86 | 1.5M |
| 2026-05-29 | 39.67 | $39.76 | 922345 |
| 2026-05-28 | 39.66 | $39.81 | 776452 |
| 2026-05-27 | 39.64 | $39.77 | 1.1M |
| 2026-05-26 | 39.62 | $39.78 | 1.2M |
| 2026-05-22 | 39.61 | $39.75 | 707500 |
| 2026-05-21 | 39.60 | $39.81 | 1.7M |
| 2026-05-20 | 39.58 | $39.75 | 906300 |
| 2026-05-19 | 39.56 | $39.70 | 787624 |
| 2026-05-18 | 39.55 | $39.64 | 911936 |
| 2026-05-15 | 39.55 | $39.59 | 533400 |
| 2026-05-14 | 39.55 | $39.60 | 1.6M |
| 2026-05-13 | 39.55 | $39.58 | 1.8M |
| 2026-05-12 | 39.55 | $39.61 | 1.5M |
| 2026-05-11 | 39.55 | $39.59 | 974664 |
| 2026-05-08 | 39.55 | $39.59 | 682400 |
| 2026-05-07 | 39.54 | $39.61 | 1.7M |
| 2026-05-06 | 39.55 | $39.60 | 874100 |
| 2026-05-05 | 39.54 | $39.67 | 736600 |
| 2026-05-04 | 39.54 | $39.70 | 876500 |
| 2026-05-01 | 39.54 | $39.57 | 869100 |
| 2026-04-30 | 39.54 | $39.42 | 3.0M |
| 2026-04-29 | 39.56 | $39.45 | 1.7M |
| 2026-04-28 | 39.58 | $39.46 | 1.1M |
| 2026-04-27 | 38.98 | $39.51 | 1.6M |
| 2026-04-24 | 38.44 | $39.47 | 2.0M |
| 2026-04-23 | 37.94 | $39.43 | 1.7M |
| 2026-04-22 | 37.38 | $39.47 | 3.5M |
| 2026-04-21 | 36.80 | $39.49 | 2.3M |
| 2026-04-20 | 36.12 | $39.51 | 1.7M |
| 2026-04-17 | 35.50 | $39.66 | 3.8M |
| 2026-04-16 | 34.93 | $39.53 | 2.5M |
| 2026-04-15 | 34.39 | $39.61 | 3.6M |
| 2026-04-14 | 33.86 | $39.59 | 6.2M |
| 2026-04-13 | 33.30 | $39.57 | 2.4M |
| 2026-04-10 | 32.63 | $39.48 | 1.3M |
| 2026-04-09 | 32.02 | $39.76 | 1.9M |
| 2026-04-08 | 31.44 | $39.53 | 3.5M |
| 2026-04-07 | 30.85 | $39.55 | 3.0M |
| 2026-04-06 | 30.17 | $39.67 | 2.4M |
| 2026-04-02 | 29.49 | $39.69 | 3.6M |
| 2026-04-01 | 28.82 | $39.86 | 11.4M |
| 2026-03-31 | 28.16 | $39.72 | 47.7M |
| 2026-03-30 | 27.49 | $27.58 | 1.7M |
| 2026-03-27 | 27.43 | $28.70 | 1.4M |
| 2026-03-26 | 27.34 | $29.40 | 1.9M |
| 2026-03-25 | 27.21 | $28.22 | 2.2M |
| 2026-03-24 | 27.15 | $27.89 | 2.3M |
| 2026-03-23 | 27.08 | $25.94 | 1.5M |
| 2026-03-20 | 27.06 | $27.06 | 573500 |
| 2026-03-19 | 26.93 | $28.34 | 1.2M |
| 2026-03-18 | 26.76 | $28.71 | 1.8M |
| 2026-03-17 | 26.58 | $28.95 | 1.0M |
| 2026-03-16 | 26.37 | $28.29 | 1.2M |
| 2026-03-13 | 26.20 | $26.33 | 1.4M |
| 2026-03-12 | 26.09 | $27.22 | 876539 |
| 2026-03-11 | 25.91 | $28.22 | 870303 |
| 2026-03-10 | 25.68 | $27.59 | 1.5M |
| 2026-03-09 | 25.47 | $26.09 | 1.0M |
| 2026-03-06 | 25.34 | $25.95 | 1.0M |
| 2026-03-05 | 25.22 | $26.34 | 3.0M |
| 2026-03-04 | 25.15 | $26.70 | 2.6M |
| 2026-03-03 | 25.09 | $26.20 | 1.1M |
| 2026-03-02 | 25.04 | $26.51 | 967349 |
| 2026-02-27 | 24.95 | $26.86 | 462900 |
| 2026-02-26 | 24.85 | $26.77 | 948600 |
| 2026-02-25 | 24.77 | $26.97 | 766082 |
| 2026-02-24 | 24.72 | $26.52 | 870341 |
| 2026-02-23 | 24.68 | $25.49 | 1.2M |
| 2026-02-20 | 24.67 | $24.50 | 1.1M |
| 2026-02-19 | 24.68 | $24.96 | 1.3M |
| 2026-02-18 | 24.59 | $25.04 | 830707 |
| 2026-02-17 | 24.49 | $24.94 | 911000 |
| 2026-02-13 | 24.35 | $24.71 | 1.6M |
| 2026-02-12 | 24.23 | $24.25 | 1.6M |
| 2026-02-11 | 24.13 | $23.56 | 662700 |
| 2026-02-10 | 24.06 | $23.55 | 451617 |
| 2026-02-09 | 23.98 | $23.53 | 609303 |
| 2026-02-06 | 23.93 | $23.49 | 916800 |
| 2026-02-05 | 23.86 | $23.54 | 4.0M |
| 2026-02-04 | 23.81 | $25.00 | 870300 |
| 2026-02-03 | 23.70 | $25.48 | 1.0M |
| 2026-02-02 | 23.57 | $25.19 | 1.0M |
| 2026-01-30 | 23.50 | $24.57 | 958537 |
| 2026-01-29 | 23.52 | $24.89 | 1.1M |
| 2026-01-28 | 23.51 | $25.24 | 906914 |
| 2026-01-27 | 23.49 | $25.99 | 1.1M |
| 2026-01-26 | 23.46 | $25.73 | 1.3M |
| 2026-01-23 | 23.46 | $25.27 | 1.9M |
| 2026-01-22 | 23.45 | $24.65 | 2.0M |
| 2026-01-21 | 23.49 | $23.23 | 6.5M |
| 2026-01-20 | 23.57 | $22.92 | 638908 |
| 2026-01-16 | 23.67 | $22.20 | 1.7M |
| 2026-01-15 | 23.81 | $22.40 | 2.5M |
| 2026-01-14 | 23.97 | $22.09 | 679100 |
| 2026-01-13 | 24.18 | $22.22 | 726942 |
| 2026-01-12 | 24.39 | $22.02 | 514514 |
| 2026-01-09 | 24.65 | $22.42 | 1.1M |
| 2026-01-08 | 25.01 | $22.05 | 1.2M |
| 2026-01-07 | 25.33 | $22.69 | 1.8M |
| 2026-01-06 | 25.67 | $22.68 | 1.4M |
| 2026-01-05 | 26.04 | $23.02 | 4.7M |
| 2026-01-02 | 26.36 | $23.69 | 783708 |
| 2025-12-31 | 26.63 | $25.01 | 779020 |
| 2025-12-30 | 26.81 | $24.74 | 602627 |
| 2025-12-29 | 26.99 | $24.79 | 284144 |
| 2025-12-26 | 27.21 | $25.33 | 465500 |
| 2025-12-24 | 27.39 | $25.68 | 442800 |
| 2025-12-23 | 27.55 | $25.26 | 1.1M |
| 2025-12-22 | 27.76 | $25.38 | 882800 |
| 2025-12-19 | 27.89 | $24.85 | 1.1M |
| 2025-12-18 | 28.02 | $24.85 | 1.5M |
| 2025-12-17 | 28.18 | $24.98 | 1.4M |
| 2025-12-16 | 28.35 | $25.72 | 1.2M |
| 2025-12-15 | 28.43 | $26.15 | 1.4M |
| 2025-12-12 | 28.50 | $26.51 | 2.4M |
| 2025-12-11 | 28.47 | $27.18 | 4.1M |
| 2025-12-10 | 28.45 | $29.57 | 972600 |
| 2025-12-09 | 28.10 | $28.60 | 955230 |
| 2025-12-08 | 27.79 | $29.50 | 828534 |
| 2025-12-05 | 27.42 | $29.91 | 887812 |
| 2025-12-04 | 27.06 | $29.56 | 666200 |
| 2025-12-03 | 26.71 | $29.07 | 2.0M |
| 2025-12-02 | 26.44 | $28.51 | 1.3M |
| 2025-12-01 | 26.22 | $28.47 | 1.7M |
| 2025-11-28 | 26.04 | $29.03 | 1.2M |
| 2025-11-26 | 25.80 | $28.98 | 2.2M |
| 2025-11-25 | 25.55 | $28.96 | 2.1M |
| 2025-11-24 | 25.35 | $29.37 | 1.3M |
| 2025-11-21 | 25.11 | $27.98 | 1.6M |
| 2025-11-20 | 24.92 | $27.54 | 1.8M |
| 2025-11-19 | 24.75 | $28.00 | 1.5M |
| 2025-11-18 | 24.51 | $28.36 | 2.2M |
| 2025-11-17 | 24.23 | $27.32 | 3.6M |
| 2025-11-14 | 24.00 | $27.61 | 3.5M |
| 2025-11-13 | 23.77 | $25.97 | 2.0M |
| 2025-11-12 | 23.62 | $26.70 | 7.4M |
| 2025-11-11 | 23.41 | $22.54 | 998728 |
| 2025-11-10 | 23.41 | $22.33 | 1.9M |
| 2025-11-07 | 23.41 | $22.12 | 1.9M |
| 2025-11-06 | 23.42 | $22.84 | 2.0M |
| 2025-11-05 | 23.42 | $22.52 | 10.1M |
| 2025-11-04 | 23.41 | $23.74 | 493209 |
| 2025-11-03 | 23.38 | $23.94 | 904630 |
| 2025-10-31 | 23.33 | $24.90 | 598163 |
| 2025-10-30 | 23.25 | $24.33 | 505100 |
| 2025-10-29 | 23.19 | $23.98 | 770000 |
| 2025-10-28 | 23.12 | $25.00 | 1.1M |
| 2025-10-27 | 23.08 | $24.46 | 982500 |
| 2025-10-24 | 23.08 | $24.15 | 316325 |
| 2025-10-23 | 23.03 | $24.14 | 701146 |
| 2025-10-22 | 22.98 | $23.28 | 878903 |
| 2025-10-21 | 23.01 | $22.74 | 835236 |
| 2025-10-20 | 23.04 | $22.79 | 729342 |
| 2025-10-17 | 23.07 | $23.02 | 887600 |
| 2025-10-16 | 23.06 | $22.86 | 1.3M |
| 2025-10-15 | 23.06 | $22.57 | 639200 |
| 2025-10-14 | 23.03 | $22.41 | 722500 |
| 2025-10-13 | 22.97 | $22.47 | 939221 |
| 2025-10-10 | 22.95 | $22.31 | 1.2M |
| 2025-10-09 | 22.93 | $22.83 | 1.4M |
| 2025-10-08 | 22.92 | $22.30 | 1.1M |
| 2025-10-07 | 22.94 | $23.12 | 747600 |
| 2025-10-06 | 22.83 | $23.00 | 964400 |
| 2025-10-03 | 22.58 | $23.23 | 1.0M |
| 2025-10-02 | 22.20 | $23.05 | 2.2M |
| 2025-10-01 | 21.84 | $22.62 | 1.2M |
| 2025-09-30 | 21.50 | $24.25 | 1.4M |
| 2025-09-29 | 21.15 | $24.40 | 1.1M |
| 2025-09-26 | 20.77 | $23.26 | 986699 |
| 2025-09-25 | 20.44 | $23.01 | 862300 |
| 2025-09-24 | 20.12 | $23.97 | 968943 |
| 2025-09-23 | 19.76 | $23.34 | 627432 |
| 2025-09-22 | 19.45 | $23.38 | 566205 |
| 2025-09-19 | 19.13 | $22.79 | 783013 |
| 2025-09-18 | 18.86 | $22.97 | 1.1M |
| 2025-09-17 | 18.58 | $21.85 | 1.4M |
| 2025-09-16 | 18.35 | $21.33 | 1.2M |
| 2025-09-15 | 18.17 | $22.02 | 858000 |
| 2025-09-12 | 17.97 | $21.81 | 1.3M |
| 2025-09-11 | 17.76 | $22.67 | 1.3M |
| 2025-09-10 | 17.48 | $22.71 | 3.4M |
| 2025-09-09 | 17.20 | $20.85 | 3.4M |
| 2025-09-08 | 16.99 | $18.03 | 4.0M |
| 2025-09-05 | 16.94 | $15.73 | 952300 |
| 2025-09-04 | 17.01 | $15.79 | 905511 |
| 2025-09-03 | 17.08 | $15.91 | 3.2M |
| 2025-09-02 | 17.15 | $17.27 | 758880 |
| 2025-08-29 | 17.09 | $16.79 | 632847 |
| 2025-08-28 | 17.09 | $16.56 | 389200 |
| 2025-08-27 | 17.12 | $16.65 | 961000 |
| 2025-08-26 | 17.12 | $16.79 | 1.3M |
| 2025-08-25 | 17.04 | $17.00 | 369857 |
| 2025-08-22 | 16.95 | $17.01 | 1.1M |
| 2025-08-21 | 16.87 | $17.53 | 1.1M |
| 2025-08-20 | 16.77 | $17.28 | 771200 |
| 2025-08-19 | 16.68 | $17.34 | 1.3M |
| 2025-08-18 | 16.62 | $17.59 | 1.0M |
| 2025-08-15 | 16.55 | $18.05 | 1.3M |
| 2025-08-14 | 16.43 | $17.64 | 890003 |
| 2025-08-13 | 16.34 | $17.14 | 1.4M |
| 2025-08-12 | 16.27 | $17.11 | 911300 |
| 2025-08-11 | 16.17 | $16.61 | 840034 |
| 2025-08-08 | 16.09 | $17.02 | 558000 |
| 2025-08-07 | 15.96 | $17.18 | 1.2M |
| 2025-08-06 | 15.84 | $17.14 | 1.5M |
| 2025-08-05 | 15.68 | $17.31 | 1.6M |
| 2025-08-04 | 15.50 | $16.08 | 1.4M |
| 2025-08-01 | 15.37 | $16.81 | 851319 |
| 2025-07-31 | 15.24 | $17.17 | 1.4M |
| 2025-07-30 | 15.06 | $16.56 | 3.9M |
| 2025-07-29 | 14.89 | $15.21 | 589308 |
| 2025-07-28 | 14.79 | $15.20 | 541200 |
| 2025-07-25 | 14.69 | $15.41 | 355816 |
| 2025-07-24 | 14.57 | $15.48 | 478046 |
| 2025-07-23 | 14.47 | $15.57 | 1.7M |
| 2025-07-22 | 14.40 | $16.17 | 616384 |
| 2025-07-21 | 14.24 | $16.06 | 1.1M |
| 2025-07-18 | 14.06 | $15.69 | 1.0M |
| 2025-07-17 | 13.91 | $15.96 | 647870 |
| 2025-07-16 | 13.74 | $15.65 | 1.6M |
| 2025-07-15 | 13.59 | $15.08 | 847125 |
| 2025-07-14 | 13.45 | $15.13 | 2.0M |
| 2025-07-11 | 13.30 | $14.43 | 460500 |
| 2025-07-10 | 13.20 | $14.65 | 937021 |
| 2025-07-09 | 13.07 | $14.03 | 1.2M |
| 2025-07-08 | 12.97 | $13.56 | 747900 |
| 2025-07-07 | 12.89 | $13.62 | 676547 |
| 2025-07-03 | 12.80 | $14.07 | 689124 |
| 2025-07-02 | 12.72 | $13.74 | 651600 |
| 2025-07-01 | 12.70 | $13.17 | 984700 |
| 2025-06-30 | 12.72 | $13.14 | 1.1M |
| 2025-06-27 | 12.73 | $13.13 | 817526 |
| 2025-06-26 | 12.73 | $13.04 | 826900 |
| 2025-06-25 | 12.73 | $13.43 | 779400 |
| 2025-06-24 | 12.69 | $14.20 | 1.6M |
| 2025-06-23 | 12.63 | $13.00 | 942208 |
| 2025-06-20 | 12.61 | $12.43 | 1.6M |
| 2025-06-18 | 12.63 | $12.68 | 1.4M |
| 2025-06-17 | 12.65 | $12.60 | 1.6M |
| 2025-06-16 | 12.64 | $12.60 | 1.3M |
| 2025-06-13 | 12.63 | $12.38 | 1.0M |
| 2025-06-12 | 12.64 | $12.04 | 517622 |
| 2025-06-11 | 12.65 | $12.49 | 1.4M |
| 2025-06-10 | 12.65 | $12.12 | 1.3M |
| 2025-06-09 | 12.70 | $11.94 | 1.6M |
| 2025-06-06 | 12.72 | $11.92 | 1.0M |
| 2025-06-05 | 12.75 | $11.86 | 3.6M |
| 2025-06-04 | 12.76 | $12.53 | 936220 |
| 2025-06-03 | 12.73 | $13.36 | 398221 |
| 2025-06-02 | 12.74 | $13.41 | 770808 |
| 2025-05-30 | 12.75 | $13.51 | 888629 |
| 2025-05-29 | 12.75 | $13.07 | 526658 |
| 2025-05-28 | 12.78 | $12.95 | 922800 |
| 2025-05-27 | 12.82 | $12.77 | 1.5M |
| 2025-05-23 | 12.87 | $12.87 | 726700 |
| 2025-05-22 | 12.92 | $12.62 | 771119 |
| 2025-05-21 | 12.97 | $12.82 | 994004 |
| 2025-05-20 | 12.98 | $13.20 | 785400 |
| 2025-05-19 | 12.95 | $12.26 | 464844 |
| 2025-05-16 | 12.95 | $12.51 | 1.4M |
| 2025-05-15 | 12.93 | $12.59 | 509200 |
| 2025-05-14 | 12.90 | $12.27 | 448803 |
| 2025-05-13 | 12.88 | $12.46 | 492700 |
| 2025-05-12 | 12.85 | $13.15 | 430445 |
| 2025-05-09 | 12.78 | $12.30 | 510000 |
| 2025-05-08 | 12.72 | $12.39 | 479805 |
| 2025-05-07 | 12.69 | $12.11 | 495100 |
| 2025-05-06 | 12.62 | $12.01 | 1.1M |
| 2025-05-05 | 12.59 | $13.57 | 419100 |
| 2025-05-02 | 12.49 | $13.61 | 749900 |
| 2025-05-01 | 12.46 | $13.50 | 635511 |
| 2025-04-30 | 12.47 | $13.71 | 553600 |
| 2025-04-29 | 12.45 | $13.72 | 483400 |
| 2025-04-28 | 12.48 | $13.75 | 756600 |
| 2025-04-25 | 12.52 | $13.79 | 480978 |
| 2025-04-24 | 12.56 | $13.61 | 539000 |
| 2025-04-23 | 12.61 | $13.03 | 613223 |
| 2025-04-22 | 12.75 | $12.67 | 568831 |
| 2025-04-21 | 12.94 | $12.15 | 635500 |
| 2025-04-17 | 13.12 | $12.30 | 784645 |
| 2025-04-16 | 13.32 | $11.83 | 787733 |
| 2025-04-15 | 13.57 | $11.94 | 594432 |
| 2025-04-14 | 13.80 | $11.94 | 766100 |
| 2025-04-11 | 14.06 | $11.57 | 635900 |
| 2025-04-10 | 14.34 | $11.27 | 1.3M |
| 2025-04-09 | 14.62 | $11.76 | 3.2M |
| 2025-04-08 | 14.89 | $10.71 | 1.2M |
| 2025-04-07 | 15.17 | $11.28 | 1.4M |
| 2025-04-04 | 15.40 | $11.68 | 1.6M |
| 2025-04-03 | 15.63 | $13.06 | 1.2M |
| 2025-04-02 | 15.81 | $13.70 | 907500 |
| 2025-04-01 | 15.98 | $13.23 | 1.4M |
| 2025-03-31 | 16.13 | $14.38 | 855300 |
| 2025-03-28 | 16.16 | $14.59 | 620347 |
| 2025-03-27 | 16.21 | $14.51 | 675600 |
| 2025-03-26 | 16.24 | $14.54 | 2.5M |
| 2025-03-25 | 16.31 | $15.81 | 785408 |
| 2025-03-24 | 16.30 | $16.63 | 971010 |
| 2025-03-21 | 16.26 | $15.75 | 1.6M |
| 2025-03-20 | 16.30 | $16.29 | 759400 |
| 2025-03-19 | 16.32 | $16.77 | 632814 |
| 2025-03-18 | 16.28 | $16.51 | 882329 |
| 2025-03-17 | 16.27 | $17.20 | 923118 |
| 2025-03-14 | 16.26 | $17.14 | 1.4M |
| 2025-03-13 | 16.28 | $16.87 | 1.2M |
| 2025-03-12 | 16.34 | $17.06 | 1.2M |
| 2025-03-11 | 16.35 | $16.47 | 1.3M |
| 2025-03-10 | 16.42 | $15.80 | 1.2M |
| 2025-03-07 | 16.58 | $16.23 | 1.1M |
| 2025-03-06 | 16.66 | $16.76 | 568529 |
| 2025-03-05 | 16.68 | $16.96 | 1.0M |
| 2025-03-04 | 16.66 | $16.33 | 1.2M |
| 2025-03-03 | 16.68 | $15.04 | 824500 |
| 2025-02-28 | 16.78 | $15.55 | 1.3M |
| 2025-02-27 | 16.85 | $15.06 | 775805 |
| 2025-02-26 | 16.94 | $15.91 | 699632 |
| 2025-02-25 | 16.98 | $15.75 | 1.3M |
| 2025-02-24 | 17.01 | $15.66 | 668608 |
| 2025-02-21 | 17.05 | $16.63 | 756000 |
| 2025-02-20 | 17.03 | $16.75 | 763000 |
| 2025-02-19 | 17.03 | $15.91 | 839300 |
| 2025-02-18 | 17.06 | $16.26 | 1.2M |
| 2025-02-14 | 17.00 | $17.07 | 2.1M |
| 2025-02-13 | 16.89 | $17.62 | 849600 |
| 2025-02-12 | 16.78 | $18.00 | 1.1M |
| 2025-02-11 | 16.62 | $17.26 | 1.1M |
| 2025-02-10 | 16.52 | $17.79 | 2.2M |
| 2025-02-07 | 16.41 | $19.03 | 1.5M |
| 2025-02-06 | 16.27 | $17.84 | 1.1M |
| 2025-02-05 | 16.24 | $17.24 | 339617 |
| 2025-02-04 | 16.22 | $16.41 | 461942 |
| 2025-02-03 | 16.25 | $16.90 | 504129 |
| 2025-01-31 | 16.28 | $16.92 | 799943 |
| 2025-01-30 | 16.27 | $16.91 | 631100 |
| 2025-01-29 | 16.24 | $16.96 | 1.2M |
| 2025-01-28 | 16.24 | $16.59 | 795200 |
| 2025-01-27 | 16.27 | $16.42 | 840400 |
| 2025-01-24 | 16.30 | $16.46 | 750231 |
| 2025-01-23 | 16.35 | $16.28 | 436400 |
| 2025-01-22 | 16.39 | $16.68 | 165115 |
| 2025-01-21 | 16.44 | $16.46 | 556700 |
| 2025-01-17 | 16.44 | $15.16 | 459400 |
| 2025-01-16 | 16.56 | $14.87 | 516509 |
| 2025-01-15 | 16.66 | $15.40 | 282402 |
| 2025-01-14 | 16.71 | $14.84 | 299500 |
| 2025-01-13 | 16.82 | $15.26 | 506633 |
| 2025-01-10 | 16.91 | $15.64 | 442647 |
| 2025-01-08 | 16.98 | $16.10 | 1.3M |
| 2025-01-07 | 17.08 | $17.32 | 666900 |
| 2025-01-06 | 17.15 | $16.74 | 310900 |
| 2025-01-03 | 17.19 | $17.01 | 586200 |
| 2025-01-02 | 17.19 | $17.50 | 520408 |
| 2024-12-31 | 17.17 | $16.75 | 644130 |
| 2024-12-30 | 17.18 | $16.35 | 171019 |
| 2024-12-27 | 17.26 | $16.95 | 262700 |
| 2024-12-26 | 17.29 | $17.26 | 297300 |
| 2024-12-24 | 17.30 | $16.90 | 193914 |
| 2024-12-23 | 17.31 | $17.53 | 411600 |
| 2024-12-20 | 17.28 | $17.16 | 791300 |
| 2024-12-19 | 17.33 | $17.55 | 581696 |
| 2024-12-18 | 17.29 | $16.51 | 578815 |
| 2024-12-17 | 17.31 | $17.60 | 816835 |
| 2024-12-16 | 17.23 | $16.75 | 599700 |
| 2024-12-13 | 17.20 | $16.57 | 873600 |
| 2024-12-12 | 17.24 | $16.87 | 1.1M |
| 2024-12-11 | 17.30 | $17.18 | 1.2M |
| 2024-12-10 | 17.29 | $17.04 | 625922 |
| 2024-12-09 | 17.28 | $18.06 | 657600 |
| 2024-12-06 | 17.20 | $18.67 | 690800 |
| 2024-12-05 | 17.07 | $17.49 | 473317 |
| 2024-12-04 | 17.00 | $17.16 | 305300 |
| 2024-12-03 | 16.94 | $17.12 | 510500 |
| 2024-12-02 | 16.88 | $16.95 | 519800 |
| 2024-11-29 | 16.82 | $17.91 | 608228 |
| 2024-11-27 | 16.67 | $17.60 | 510301 |
| 2024-11-26 | 16.55 | $17.30 | 559300 |
| 2024-11-25 | 16.45 | $17.10 | 956317 |
| 2024-11-22 | 16.37 | $17.04 | 1.1M |
| 2024-11-21 | 16.30 | $18.19 | 629378 |
| 2024-11-20 | 16.16 | $16.74 | 711500 |
| 2024-11-19 | 16.08 | $16.83 | 591844 |
| 2024-11-18 | 16.01 | $16.10 | 888400 |
| 2024-11-15 | 16.00 | $16.00 | 730700 |
| 2024-11-14 | 16.00 | $17.50 | 650224 |
| 2024-11-13 | 15.92 | $18.08 | 1.3M |
| 2024-11-12 | 15.83 | $17.00 | 1.7M |
| 2024-11-11 | 15.78 | $16.73 | 449828 |
| 2024-11-08 | 15.78 | $16.50 | 598945 |
| 2024-11-07 | 15.75 | $16.14 | 328417 |
| 2024-11-06 | 15.73 | $15.99 | 362220 |
| 2024-11-05 | 15.71 | $16.00 | 312318 |
| 2024-11-04 | 15.71 | $15.89 | 391134 |
| 2024-11-01 | 15.69 | $15.67 | 316532 |
| 2024-10-31 | 15.71 | $15.04 | 227648 |
| 2024-10-30 | 15.75 | $15.09 | 307723 |
| 2024-10-29 | 15.81 | $15.44 | 234415 |
| 2024-10-28 | 15.89 | $15.51 | 127921 |
| 2024-10-25 | 15.92 | $15.50 | 170200 |
| 2024-10-24 | 15.93 | $15.50 | 295900 |
| 2024-10-23 | 15.94 | $15.15 | 216037 |
| 2024-10-22 | 15.95 | $15.46 | 292800 |
| 2024-10-21 | 15.95 | $15.79 | 280000 |
| 2024-10-18 | 15.94 | $16.05 | 433832 |
| 2024-10-17 | 15.97 | $15.81 | 247400 |
| 2024-10-16 | 15.97 | $16.29 | 224830 |
| 2024-10-15 | 15.94 | $16.09 | 293300 |
| 2024-10-14 | 15.95 | $16.66 | 242145 |
| 2024-10-11 | 15.94 | $15.99 | 418630 |
| 2024-10-10 | 15.99 | $15.66 | 316200 |
| 2024-10-09 | 15.96 | $15.54 | 393620 |
| 2024-10-08 | 15.87 | $16.08 | 382531 |
| 2024-10-07 | 15.80 | $15.51 | 197669 |
| 2024-10-04 | 15.77 | $15.94 | 243700 |
| 2024-10-03 | 15.69 | $15.88 | 558200 |
| 2024-10-02 | 15.62 | $16.26 | 716000 |
| 2024-10-01 | 15.54 | $17.20 | 909942 |
| 2024-09-30 | 15.36 | $15.99 | 480641 |
| 2024-09-27 | 15.23 | $15.79 | 731300 |
| 2024-09-26 | 15.10 | $15.67 | 611912 |
| 2024-09-25 | 14.99 | $15.34 | 430104 |
| 2024-09-24 | 14.89 | $15.52 | 392943 |
| 2024-09-23 | 14.81 | $15.57 | 699535 |
| 2024-09-20 | 14.68 | $16.58 | 1.4M |
| 2024-09-19 | 14.46 | $15.85 | 813107 |
| 2024-09-18 | 14.28 | $15.71 | 463300 |
| 2024-09-17 | 14.09 | $16.28 | 623900 |
| 2024-09-16 | 13.89 | $16.46 | 745825 |
| 2024-09-13 | 13.70 | $16.99 | 3.4M |
| 2024-09-12 | 13.50 | $15.10 | 2.0M |
| 2024-09-11 | 13.38 | $13.75 | 1.3M |
| 2024-09-10 | 13.24 | $14.58 | 5.2M |
| 2024-09-09 | 13.04 | $14.93 | 329521 |
| 2024-09-06 | 12.84 | $14.30 | 150600 |
| 2024-09-05 | 12.70 | $14.60 | 538300 |
| 2024-09-04 | 12.51 | $14.63 | 969813 |
| 2024-09-03 | 12.32 | $13.50 | 323341 |
| 2024-08-30 | 12.16 | $13.50 | 376400 |
| 2024-08-29 | 11.99 | $13.04 | 298700 |
| 2024-08-28 | 11.85 | $13.48 | 327500 |
| 2024-08-27 | 11.70 | $13.50 | 451400 |
| 2024-08-26 | 11.56 | $13.92 | 861717 |
| 2024-08-23 | 11.39 | $12.85 | 879000 |
| 2024-08-22 | 11.29 | $12.20 | 84011 |
| 2024-08-21 | 11.19 | $12.21 | 196826 |
| 2024-08-20 | 11.10 | $12.02 | 173503 |
| 2024-08-19 | 10.99 | $12.31 | 677900 |
| 2024-08-16 | 10.84 | $12.50 | 512500 |
| 2024-08-15 | 10.69 | $13.09 | 597200 |
| 2024-08-14 | 10.51 | $12.60 | 1.2M |
| 2024-08-13 | 10.36 | $11.01 | 440400 |
| 2024-08-12 | 10.30 | $10.55 | 221031 |
| 2024-08-09 | 10.25 | $11.04 | 332516 |
| 2024-08-08 | 10.19 | $11.40 | 160512 |
| 2024-08-07 | 10.10 | $10.91 | 266602 |
| 2024-08-06 | 10.05 | $10.75 | 191100 |
| 2024-08-05 | 10.00 | $10.28 | 297500 |
| 2024-08-02 | 9.94 | $10.07 | 265600 |
| 2024-08-01 | 9.87 | $10.29 | 98842 |
| 2024-07-31 | 9.79 | $10.53 | 132441 |
| 2024-07-30 | 9.70 | $10.61 | 129000 |
| 2024-07-29 | 9.61 | $10.65 | 251120 |
| 2024-07-26 | 9.53 | $10.78 | 822043 |
| 2024-07-25 | 9.44 | $10.29 | 175618 |
| 2024-07-24 | 9.37 | $10.24 | 371624 |
| 2024-07-23 | 9.31 | $9.87 | 391100 |
| 2024-07-22 | 9.26 | $9.40 | 167727 |
| 2024-07-19 | 9.24 | $9.43 | 234732 |
| 2024-07-18 | 9.21 | $9.53 | 580057 |
| 2024-07-17 | 9.16 | $9.52 | 306060 |
| 2024-07-16 | 9.16 | $9.93 | 160322 |
| 2024-07-15 | 9.18 | $9.54 | 130462 |
| 2024-07-12 | 9.20 | $9.86 | 158528 |
| 2024-07-11 | 9.19 | $9.57 | 124637 |
| 2024-07-10 | 9.18 | $9.90 | 448547 |
| 2024-07-09 | 9.14 | $9.79 | 501714 |
| 2024-07-08 | 9.09 | $9.02 | 96234 |
| 2024-07-05 | 9.08 | $8.74 | 139692 |
| 2024-07-03 | 9.08 | $8.58 | 110226 |
| 2024-07-02 | 9.08 | $8.77 | 217972 |
| 2024-07-01 | 9.06 | $8.80 | 202816 |
| 2024-06-28 | 9.06 | $9.03 | 500351 |
| 2024-06-27 | 9.01 | $8.98 | 245937 |
| 2024-06-26 | 8.96 | $8.99 | 185144 |
| 2024-06-25 | 8.92 | $8.89 | 192537 |
| 2024-06-24 | 8.89 | $8.89 | 106720 |
| 2024-06-21 | 8.86 | $9.10 | 482399 |
| 2024-06-20 | 8.84 | $8.86 | 351029 |
| 2024-06-18 | 8.83 | $8.52 | 489425 |
| 2024-06-17 | 8.84 | $9.53 | 374121 |
| 2024-06-14 | 8.81 | $10.18 | 191175 |
| 2024-06-13 | 8.75 | $9.93 | 322832 |
| 2024-06-12 | 8.69 | $9.70 | 299073 |
| 2024-06-11 | 8.66 | $9.33 | 112304 |
| 2024-06-10 | 8.63 | $9.08 | 152013 |
| 2024-06-07 | 8.62 | $8.80 | 128320 |
| 2024-06-06 | 8.66 | $8.92 | 142475 |
| 2024-06-05 | 8.69 | $8.80 | 86324 |
| 2024-06-04 | 8.73 | $8.44 | 195618 |
| 2024-06-03 | 8.77 | $8.50 | 414363 |
| 2024-05-31 | 8.82 | $8.63 | 165406 |
| 2024-05-30 | 8.87 | $8.12 | 62414 |
| 2024-05-29 | 8.94 | $8.04 | 124098 |
| 2024-05-28 | 8.99 | $8.10 | 124654 |
| 2024-05-24 | 9.05 | $8.27 | 108684 |
| 2024-05-23 | 9.08 | $8.35 | 293347 |
| 2024-05-22 | 9.11 | $8.75 | 212155 |
| 2024-05-21 | 9.15 | $8.60 | 612133 |
| 2024-05-20 | 9.19 | $8.72 | 65586 |
| 2024-05-17 | 9.25 | $8.87 | 65974 |
| 2024-05-16 | 9.34 | $8.95 | 104620 |
| 2024-05-15 | 9.42 | $8.79 | 182736 |
| 2024-05-14 | 9.52 | $9.04 | 101985 |
| 2024-05-13 | 9.62 | $8.83 | 147251 |
| 2024-05-10 | 9.71 | $8.97 | 68436 |
| 2024-05-09 | 9.83 | $9.55 | 66810 |
| 2024-05-08 | 9.95 | $9.48 | 74605 |
| 2024-05-07 | 10.03 | $9.67 | 161793 |
| 2024-05-06 | 10.11 | $9.25 | 74239 |
| 2024-05-03 | 10.19 | $9.47 | 75657 |
| 2024-05-02 | 10.25 | $9.55 | 300033 |
| 2024-05-01 | 10.29 | $9.48 | 233752 |
| 2024-04-30 | 10.36 | $9.16 | 141262 |
| 2024-04-29 | 10.47 | $9.29 | 152754 |
| 2024-04-26 | 10.56 | $8.92 | 254924 |
| 2024-04-25 | 10.68 | $8.93 | 286596 |
| 2024-04-24 | 10.79 | $9.46 | 2.3M |
| 2024-04-23 | 10.85 | $9.40 | 200077 |
| 2024-04-22 | 10.96 | $10.00 | 210810 |
| 2024-04-19 | 11.07 | $10.57 | 163006 |
| 2024-04-18 | 11.14 | $10.53 | 109521 |
| 2024-04-17 | 11.21 | $10.78 | 120741 |
| 2024-04-16 | 11.23 | $11.03 | 197243 |
| 2024-04-15 | 11.21 | $10.78 | 72576 |
| 2024-04-12 | 11.20 | $11.32 | 186748 |
| 2024-04-11 | 11.16 | $11.87 | 157739 |
| 2024-04-10 | 11.11 | $11.15 | 90960 |
| 2024-04-09 | 11.10 | $11.31 | 114450 |
| 2024-04-08 | 11.02 | $10.75 | 69337 |
| 2024-04-05 | 11.03 | $10.75 | 133594 |
| 2024-04-04 | 11.05 | $10.37 | 102434 |
| 2024-04-03 | 11.08 | $10.82 | 175320 |
| 2024-04-02 | 11.08 | $11.33 | 170191 |
| 2024-04-01 | 11.08 | $11.08 | 245371 |
| 2024-03-28 | 11.07 | $11.30 | 172360 |
| 2024-03-27 | 11.03 | $11.10 | 73471 |
| 2024-03-26 | 10.99 | $10.76 | 105064 |
| 2024-03-25 | 11.02 | $11.51 | 447535 |
| 2024-03-22 | 11.01 | $12.20 | 161278 |
| 2024-03-21 | 10.95 | $12.08 | 258685 |
| 2024-03-20 | 10.89 | $11.84 | 553422 |
| 2024-03-19 | 10.81 | $11.17 | 324719 |
| 2024-03-18 | 10.79 | $10.62 | 269541 |
| 2024-03-15 | 10.85 | $10.75 | 216667 |
| 2024-03-14 | 10.85 | $10.47 | 169815 |
| 2024-03-13 | 10.83 | $10.85 | 75454 |
| 2024-03-12 | 10.77 | $10.86 | 195281 |
| 2024-03-11 | 10.70 | $9.75 | 250009 |
| 2024-03-08 | 10.68 | $11.03 | 85623 |
| 2024-03-07 | 10.50 | $11.06 | 204973 |
| 2024-03-06 | 10.33 | $11.03 | 142926 |
| 2024-03-05 | 10.18 | $10.89 | 154085 |
| 2024-03-04 | 10.04 | $11.17 | 215000 |
| 2024-03-01 | 9.88 | $10.87 | 260984 |
| 2024-02-29 | 9.74 | $10.51 | 87093 |
| 2024-02-28 | 9.62 | $10.44 | 114801 |
| 2024-02-27 | 9.51 | $11.36 | 187234 |
| 2024-02-26 | 9.38 | $11.29 | 282055 |
| 2024-02-23 | 9.22 | $11.01 | 327836 |
| 2024-02-22 | 9.06 | $10.75 | 180928 |
| 2024-02-21 | 8.93 | $10.40 | 979022 |
| 2024-02-20 | 8.81 | $10.66 | 189475 |
| 2024-02-16 | 8.68 | $11.75 | 669990 |
| 2024-02-15 | 8.50 | $10.83 | 851893 |
| 2024-02-14 | 8.34 | $10.18 | 1.5M |
| 2024-02-13 | 8.23 | $9.50 | 905180 |
| 2024-02-12 | 8.12 | $9.60 | 1.0M |
| 2024-02-09 | 7.99 | $9.26 | 3.0M |
| 2024-02-08 | 7.88 | $7.46 | 132634 |
| 2024-02-07 | 7.85 | $7.57 | 278528 |
| 2024-02-06 | 7.84 | $8.12 | 213707 |
| 2024-02-05 | 7.79 | $8.15 | 2.2M |
| 2024-02-02 | 7.72 | $7.87 | 213718 |
| 2024-02-01 | 7.69 | $8.01 | 1.5M |
| 2024-01-31 | 7.68 | $8.19 | 432908 |
| 2024-01-30 | 7.67 | $8.27 | 331847 |
| 2024-01-29 | 7.66 | $8.78 | 385617 |
| 2024-01-26 | 7.62 | $8.11 | 392959 |
| 2024-01-25 | 7.61 | $7.83 | 97655 |
| 2024-01-24 | 7.62 | $8.00 | 1.4M |
| 2024-01-23 | 7.62 | $8.04 | 269863 |
| 2024-01-22 | 7.59 | $8.14 | 271878 |
| 2024-01-19 | 7.55 | $8.10 | 55529 |
| 2024-01-18 | 7.53 | $7.63 | 58691 |
| 2024-01-17 | 7.49 | $7.96 | 145592 |
| 2024-01-16 | 7.45 | $7.30 | 84559 |
| 2024-01-12 | 7.44 | $7.10 | 339871 |
| 2024-01-11 | 7.41 | $6.91 | 193461 |
| 2024-01-10 | 7.39 | $6.97 | 74332 |
| 2024-01-09 | 7.36 | $7.30 | 142469 |
| 2024-01-08 | 7.33 | $7.10 | 236446 |
| 2024-01-05 | 7.32 | $6.73 | 297874 |
| 2024-01-04 | 7.32 | $7.29 | 244697 |
| 2024-01-03 | 7.29 | $7.82 | 18196 |
| 2024-01-02 | 7.26 | $8.03 | 72803 |
| 2023-12-29 | 7.19 | $7.96 | 58999 |
| 2023-12-28 | 7.09 | $8.03 | 320402 |
| 2023-12-27 | 6.99 | $7.99 | 327141 |
| 2023-12-26 | 6.89 | $7.95 | 56547 |
| 2023-12-22 | 6.81 | $8.00 | 83716 |
| 2023-12-21 | 6.75 | $7.42 | 32612 |
| 2023-12-20 | 6.71 | $7.43 | 147459 |
| 2023-12-19 | 6.66 | $7.70 | 145612 |
| 2023-12-18 | 6.62 | $6.88 | 97484 |
| 2023-12-15 | 6.63 | $7.11 | 159703 |
| 2023-12-14 | 6.62 | $7.00 | 228221 |
| 2023-12-13 | 6.63 | $6.65 | 120930 |
| 2023-12-12 | 6.63 | $6.40 | 100454 |
| 2023-12-11 | 6.62 | $6.45 | 55668 |
| 2023-12-08 | 6.61 | $6.65 | 90461 |
| 2023-12-07 | 6.59 | $6.90 | 38814 |
| 2023-12-06 | 6.59 | $6.70 | 114663 |
| 2023-12-05 | 6.61 | $6.77 | 310782 |
| 2023-12-04 | 6.63 | $7.10 | 141661 |
| 2023-12-01 | 6.64 | $6.70 | 1.1M |
| 2023-11-30 | 6.65 | $6.00 | 167380 |
| 2023-11-29 | 6.69 | $5.92 | 344807 |
| 2023-11-28 | 6.72 | $6.00 | 217932 |
| 2023-11-27 | 6.75 | $6.50 | 21648 |
| 2023-11-24 | 6.73 | $6.75 | 8027 |
| 2023-11-22 | 6.74 | $6.54 | 15440 |
| 2023-11-21 | 6.72 | $6.55 | 44553 |
| 2023-11-20 | 6.72 | $6.84 | 76457 |
| 2023-11-17 | 6.71 | $7.04 | 170495 |
| 2023-11-16 | 6.70 | $6.98 | 64901 |
| 2023-11-15 | 6.69 | $7.21 | 167097 |
| 2023-11-14 | 6.68 | $6.63 | 26661 |
| 2023-11-13 | 6.68 | $6.24 | 44911 |
| 2023-11-10 | 6.69 | $6.21 | 43766 |
| 2023-11-09 | 6.68 | $6.28 | 121961 |
| 2023-11-08 | 6.67 | $6.80 | 115732 |
| 2023-11-07 | 6.64 | $7.17 | 104270 |
| 2023-11-06 | 6.59 | $7.05 | 506481 |
| 2023-11-03 | 6.55 | $7.35 | 500226 |
| 2023-11-02 | 6.48 | $6.85 | 119386 |
| 2023-11-01 | 6.43 | $6.85 | 301422 |
| 2023-10-31 | 6.38 | $6.57 | 81888 |
| 2023-10-30 | 6.33 | $6.60 | 380555 |
| 2023-10-27 | 6.28 | $6.15 | 111947 |
| 2023-10-26 | 6.30 | $6.79 | 179140 |
| 2023-10-25 | 6.27 | $6.24 | 556879 |
| 2023-10-24 | 6.28 | $6.64 | 33238 |
| 2023-10-23 | 6.25 | $6.49 | 75378 |
| 2023-10-20 | 6.23 | $6.83 | 27040 |
| 2023-10-19 | 6.19 | $6.77 | 47701 |
| 2023-10-18 | 6.16 | $7.01 | 179869 |
| 2023-10-17 | 6.12 | $6.78 | 267033 |
| 2023-10-16 | 6.11 | $6.34 | 33253 |
| 2023-10-13 | 6.12 | $6.01 | 22645 |
| 2023-10-12 | 6.16 | $6.14 | 32176 |
| 2023-10-11 | 6.21 | $6.07 | 18233 |
| 2023-10-10 | 6.24 | $6.25 | 27926 |
| 2023-10-09 | 6.27 | $6.28 | 28639 |
| 2023-10-06 | 6.28 | $6.01 | 184941 |
| 2023-10-05 | 6.30 | $5.84 | 238910 |
| 2023-10-04 | 6.36 | $5.88 | 73640 |
| 2023-10-03 | 6.41 | $5.52 | 125948 |
| 2023-10-02 | 6.50 | $5.62 | 217909 |
| 2023-09-29 | 6.60 | $6.47 | 44782 |
| 2023-09-28 | 6.65 | $6.22 | 27782 |
| 2023-09-27 | 6.70 | $6.36 | 35796 |
| 2023-09-26 | 6.72 | $6.06 | 41141 |
| 2023-09-25 | 6.74 | $6.14 | 34963 |
| 2023-09-22 | 6.77 | $6.08 | 138509 |
| 2023-09-21 | 6.80 | $6.10 | 90430 |
| 2023-09-20 | 6.83 | $6.19 | 259126 |
| 2023-09-19 | 6.84 | $6.59 | 66067 |
| 2023-09-18 | 6.85 | $6.49 | 50604 |
| 2023-09-15 | 6.85 | $6.96 | 92299 |
| 2023-09-14 | 6.81 | $7.06 | 52731 |
| 2023-09-13 | 6.79 | $6.74 | 41201 |
| 2023-09-12 | 6.79 | $6.72 | 27448 |
| 2023-09-11 | 6.79 | $6.56 | 44411 |
| 2023-09-08 | 6.80 | $6.46 | 70670 |
| 2023-09-07 | 6.80 | $6.96 | 29928 |
| 2023-09-06 | 6.78 | $6.90 | 90527 |
| 2023-09-05 | 6.75 | $7.27 | 68822 |
| 2023-09-01 | 6.70 | $7.68 | 166429 |
| 2023-08-31 | 6.71 | $7.54 | 61202 |
| 2023-08-30 | 6.71 | $7.09 | 31280 |
| 2023-08-29 | 6.71 | $6.74 | 102228 |
| 2023-08-28 | 6.74 | $6.56 | 28941 |
| 2023-08-25 | 6.81 | $6.80 | 19325 |
| 2023-08-24 | 6.87 | $6.59 | 27387 |
| 2023-08-23 | 6.87 | $6.70 | 43556 |
| 2023-08-22 | 6.91 | $6.40 | 83863 |
| 2023-08-21 | 6.94 | $6.81 | 58313 |
| 2023-08-18 | 6.94 | $6.39 | 27309 |
| 2023-08-17 | 6.99 | $6.25 | 97267 |
| 2023-08-16 | 7.04 | $6.56 | 37339 |
| 2023-08-15 | 7.08 | $6.91 | 34133 |
| 2023-08-14 | 7.12 | $6.62 | 75562 |
| 2023-08-11 | 7.19 | $6.67 | 100569 |
| 2023-08-10 | 7.23 | $6.54 | 188485 |
| 2023-08-09 | 7.28 | $6.50 | 170129 |
| 2023-08-08 | 7.37 | $6.35 | 201926 |
| 2023-08-07 | 7.42 | $6.38 | 194997 |
| 2023-08-04 | 7.42 | $7.77 | 64664 |
| 2023-08-03 | 7.34 | $7.59 | 70286 |
| 2023-08-02 | 7.26 | $7.03 | 2.3M |
| 2023-08-01 | 7.21 | $7.41 | 83319 |
| 2023-07-31 | 7.14 | $7.90 | 62199 |
| 2023-07-28 | 7.06 | $7.97 | 241779 |
| 2023-07-27 | 6.95 | $6.73 | 293347 |
| 2023-07-26 | 6.92 | $7.35 | 59725 |
| 2023-07-25 | 6.85 | $7.14 | 118092 |
| 2023-07-24 | 6.84 | $6.74 | 150647 |
| 2023-07-21 | 6.84 | $7.30 | 133738 |
| 2023-07-20 | 6.79 | $7.29 | 85292 |
| 2023-07-19 | 6.71 | $7.49 | 103053 |
| 2023-07-18 | 6.61 | $7.69 | 132510 |
| 2023-07-17 | 6.51 | $7.93 | 85483 |
| 2023-07-14 | 6.38 | $7.57 | 89210 |
| 2023-07-13 | 6.25 | $7.48 | 506200 |
| 2023-07-12 | 6.11 | $8.24 | 472923 |
| 2023-07-11 | 5.93 | $7.30 | 308220 |
| 2023-07-10 | 5.80 | $6.46 | 46890 |
| 2023-07-07 | 5.70 | $6.15 | 8270 |
| 2023-07-06 | 5.63 | $6.01 | 20556 |
| 2023-07-05 | 5.56 | $6.04 | 48605 |
| 2023-07-03 | 5.48 | $6.05 | 25748 |
| 2023-06-30 | 5.40 | $6.19 | 132665 |
| 2023-06-29 | 5.33 | $5.90 | 118823 |
| 2023-06-28 | 5.26 | $6.14 | 80095 |
| 2023-06-27 | 5.18 | $5.98 | 437606 |
| 2023-06-26 | 5.10 | $6.90 | 237374 |
| 2023-06-23 | 4.97 | $6.60 | 428654 |
| 2023-06-22 | 4.86 | $6.35 | 491767 |
| 2023-06-21 | 4.77 | $5.69 | 209243 |
| 2023-06-20 | 4.72 | $5.50 | 183290 |
| 2023-06-16 | 4.68 | $5.68 | 117039 |
| 2023-06-15 | 4.61 | $5.44 | 48661 |
| 2023-06-14 | 4.57 | $4.91 | 229621 |
| 2023-06-13 | 4.55 | $4.68 | 119264 |
| 2023-06-12 | 4.55 | $4.64 | 62320 |
| 2023-06-09 | 4.55 | $4.61 | 123705 |
| 2023-06-08 | 4.55 | $4.61 | 74958 |
| 2023-06-07 | 4.55 | $4.64 | 104224 |
| 2023-06-06 | 4.55 | $4.65 | 184525 |
| 2023-06-05 | 4.54 | $4.46 | 91837 |
| 2023-06-02 | 4.56 | $4.50 | 156718 |
| 2023-06-01 | 4.55 | $4.66 | 53885 |
| 2023-05-31 | 4.54 | $4.51 | 28838 |
| 2023-05-30 | 4.54 | $4.57 | 26548 |
| 2023-05-26 | 4.55 | $4.32 | 23840 |
| 2023-05-25 | 4.57 | $4.29 | 76508 |
| 2023-05-24 | 4.58 | $4.57 | 175763 |
| 2023-05-23 | 4.58 | $4.47 | 195556 |
| 2023-05-22 | 4.61 | $4.72 | 300342 |
| 2023-05-19 | 4.61 | $4.59 | 39845 |
| 2023-05-18 | 4.63 | $4.40 | 136848 |
| 2023-05-17 | 4.66 | $4.67 | 71857 |
| 2023-05-16 | 4.67 | $4.47 | 149035 |
| 2023-05-15 | 4.67 | $4.64 | 154796 |
| 2023-05-12 | 4.65 | $4.65 | 99027 |
| 2023-05-11 | 4.62 | $4.63 | 184984 |
| 2023-05-10 | 4.57 | $4.62 | 467567 |
| 2023-05-09 | 4.53 | $4.67 | 39772 |
| 2023-05-08 | 4.48 | $4.48 | 87284 |
| 2023-05-05 | 4.45 | $4.69 | 40734 |
| 2023-05-04 | 4.41 | $4.47 | 32991 |
| 2023-05-03 | 4.37 | $4.34 | 105707 |
| 2023-05-02 | 4.34 | $4.56 | 107340 |
| 2023-05-01 | 4.31 | $4.68 | 113665 |
| 2023-04-28 | 4.26 | $4.72 | 111965 |
| 2023-04-27 | 4.22 | $4.46 | 106951 |
| 2023-04-26 | 4.19 | $4.73 | 75155 |
| 2023-04-25 | 4.15 | $4.97 | 39836 |
| 2023-04-24 | 4.10 | $4.78 | 17933 |
| 2023-04-21 | 4.04 | $4.97 | 57167 |
| 2023-04-20 | 3.97 | $4.96 | 141725 |
| 2023-04-19 | 3.91 | $4.82 | 960352 |
| 2023-04-18 | 3.86 | $4.54 | 196812 |
| 2023-04-17 | 3.83 | $4.19 | 130636 |
| 2023-04-14 | 3.82 | $4.02 | 437550 |
| 2023-04-13 | 3.82 | $3.81 | 89759 |
| 2023-04-12 | 3.82 | $3.68 | 178932 |
| 2023-04-11 | 3.83 | $3.80 | 90789 |
| 2023-04-10 | 3.83 | $3.80 | 102361 |
| 2023-04-06 | 3.82 | $3.82 | 73756 |
| 2023-04-05 | 3.83 | $3.80 | 89967 |
| 2023-04-04 | 3.83 | $3.78 | 92009 |
| 2023-04-03 | 3.84 | $3.77 | 1.0M |
| 2023-03-31 | 3.83 | $3.85 | 155144 |
| 2023-03-30 | 3.83 | $3.90 | 334042 |
| 2023-03-29 | 3.81 | $3.90 | 72670 |
| 2023-03-28 | 3.79 | $3.88 | 23759 |
| 2023-03-27 | 3.78 | $3.83 | 32723 |
| 2023-03-24 | 3.76 | $3.75 | 71357 |
| 2023-03-23 | 3.74 | $3.57 | 43236 |
| 2023-03-22 | 3.73 | $3.65 | 17346 |
| 2023-03-21 | 3.71 | $3.95 | 82581 |
| 2023-03-20 | 3.67 | $3.90 | 72332 |
| 2023-03-17 | 3.63 | $3.90 | 148080 |
| 2023-03-16 | 3.58 | $4.00 | 607464 |
| 2023-03-15 | 3.54 | $3.87 | 265955 |
| 2023-03-14 | 3.51 | $3.95 | 40167 |
| 2023-03-13 | 3.49 | $3.79 | 40385 |
| 2023-03-10 | 3.48 | $3.63 | 62665 |
| 2023-03-09 | 3.48 | $3.86 | 63463 |
| 2023-03-08 | 3.47 | $3.90 | 68425 |
| 2023-03-07 | 3.46 | $3.86 | 69658 |
| 2023-03-06 | 3.45 | $3.71 | 11762 |
| 2023-03-03 | 3.45 | $3.78 | 91754 |
| 2023-03-02 | 3.45 | $3.61 | 59960 |
| 2023-03-01 | 3.46 | $3.50 | 213579 |
| 2023-02-28 | 3.49 | $3.52 | 384276 |
| 2023-02-27 | 3.50 | $3.52 | 614340 |
| 2023-02-24 | 3.52 | $3.33 | 422613 |
| 2023-02-23 | 3.55 | $3.37 | 810437 |
| 2023-02-22 | 3.57 | $3.28 | 303696 |
| 2023-02-21 | 3.60 | $3.05 | 175483 |
| 2023-02-17 | 3.64 | $3.10 | 145052 |
| 2023-02-16 | 3.68 | $3.03 | 59091 |
| 2023-02-15 | 3.73 | $3.16 | 74086 |
| 2023-02-14 | 3.76 | $3.28 | 56236 |
| 2023-02-13 | 3.80 | $3.42 | 80700 |
| 2023-02-10 | 3.81 | $3.64 | 101650 |
| 2023-02-09 | 3.82 | $3.64 | 26218 |
| 2023-02-08 | 3.82 | $3.62 | 65109 |
| 2023-02-07 | 3.81 | $3.72 | 32032 |
| 2023-02-06 | 3.78 | $3.75 | 60805 |
| 2023-02-03 | 3.76 | $3.62 | 66904 |
| 2023-02-02 | 3.74 | $3.87 | 47825 |
| 2023-02-01 | 3.71 | $3.85 | 102474 |
| 2023-01-31 | 3.68 | $4.00 | 132308 |
| 2023-01-30 | 3.63 | $3.81 | 100173 |
| 2023-01-27 | 3.60 | $3.78 | 1.2M |
| 2023-01-26 | 3.57 | $4.00 | 484945 |
| 2023-01-25 | 3.54 | $3.84 | 24273 |
| 2023-01-24 | 3.51 | $3.87 | 248459 |
| 2023-01-23 | 3.48 | $3.87 | 30554 |
| 2023-01-20 | 3.45 | $3.92 | 66616 |
| 2023-01-19 | 3.40 | $3.96 | 36556 |
| 2023-01-18 | 3.37 | $3.80 | 105384 |
| 2023-01-17 | 3.34 | $3.96 | 389901 |
| 2023-01-13 | 3.32 | $3.70 | 319190 |
| 2023-01-12 | 3.31 | $3.75 | 135732 |
| 2023-01-11 | 3.31 | $3.73 | 219403 |
| 2023-01-10 | 3.32 | $3.41 | 68053 |
| 2023-01-09 | 3.34 | $3.19 | 33260 |
| 2023-01-06 | 3.36 | $3.34 | 32000 |
| 2023-01-05 | 3.37 | $3.20 | 27541 |
| 2023-01-04 | 3.40 | $3.28 | 94454 |
| 2023-01-03 | 3.44 | $3.13 | 123733 |
| 2022-12-30 | 3.47 | $3.10 | 511965 |
| 2022-12-29 | 3.52 | $3.23 | 68901 |
| 2022-12-28 | 3.56 | $3.15 | 72326 |
| 2022-12-27 | 3.59 | $3.28 | 115016 |
| 2022-12-23 | 3.63 | $3.28 | 14839 |
| 2022-12-22 | 3.67 | $3.25 | 7487 |
| 2022-12-21 | 3.70 | $3.25 | 39934 |
| 2022-12-20 | 3.74 | $3.05 | 125222 |
| 2022-12-19 | 3.76 | $3.27 | 45877 |
| 2022-12-16 | 3.78 | $3.26 | 130822 |
| 2022-12-15 | 3.79 | $3.52 | 49687 |
| 2022-12-14 | 3.79 | $3.55 | 42506 |
| 2022-12-13 | 3.78 | $3.75 | 46416 |
| 2022-12-12 | 3.77 | $3.83 | 76226 |
| 2022-12-09 | 3.76 | $3.88 | 30640 |
| 2022-12-08 | 3.74 | $3.65 | 82029 |
| 2022-12-07 | 3.72 | $3.58 | 27062 |
| 2022-12-06 | 3.71 | $3.76 | 70809 |
| 2022-12-05 | 3.70 | $3.93 | 49935 |
| 2022-12-02 | 3.69 | $3.86 | 14504 |
| 2022-12-01 | 3.70 | $4.01 | 67929 |
| 2022-11-30 | 3.70 | $4.00 | 50599 |
| 2022-11-29 | 3.71 | $3.89 | 63313 |
| 2022-11-28 | 3.71 | $3.98 | 71323 |
| 2022-11-25 | 3.72 | $4.05 | 83661 |
| 2022-11-23 | 3.71 | $3.99 | 70596 |
| 2022-11-22 | 3.71 | $3.93 | 41597 |
| 2022-11-21 | 3.71 | $3.57 | 121735 |
| 2022-11-18 | 3.71 | $3.51 | 79114 |
| 2022-11-17 | 3.72 | $3.54 | 26261 |
| 2022-11-16 | 3.74 | $3.44 | 49896 |
| 2022-11-15 | 3.74 | $3.53 | 18095 |
| 2022-11-14 | 3.76 | $3.52 | 484042 |
| 2022-11-11 | 3.77 | $3.55 | 17237 |
| 2022-11-10 | 3.79 | $3.46 | 167329 |
| 2022-11-09 | 3.83 | $3.37 | 31389 |
| 2022-11-08 | 3.86 | $3.38 | 27027 |
| 2022-11-07 | 3.89 | $3.58 | 29383 |
| 2022-11-04 | 3.91 | $3.69 | 30275 |
| 2022-11-03 | 3.92 | $3.96 | 23515 |
| 2022-11-02 | 3.91 | $4.11 | 56830 |
| 2022-11-01 | 3.90 | $4.16 | 123218 |
| 2022-10-31 | 3.89 | $3.97 | 36496 |
| 2022-10-28 | 3.90 | $4.00 | 33082 |
| 2022-10-27 | 3.90 | $3.88 | 35695 |
| 2022-10-26 | 3.91 | $3.99 | 213177 |
| 2022-10-25 | 3.95 | $4.00 | 703929 |
| 2022-10-24 | 3.97 | $3.56 | 28829 |
| 2022-10-21 | 4.02 | $3.69 | 1.0M |
| 2022-10-20 | 4.05 | $3.92 | 133658 |
| 2022-10-19 | 4.07 | $3.57 | 78351 |
| 2022-10-18 | 4.12 | $3.75 | 22239 |
| 2022-10-17 | 4.16 | $3.82 | 32747 |
| 2022-10-14 | 4.20 | $4.01 | 111482 |
| 2022-10-13 | 4.22 | $4.19 | 135074 |
| 2022-10-12 | 4.25 | $4.03 | 22486 |
| 2022-10-11 | 4.28 | $4.01 | 417025 |
| 2022-10-10 | 4.29 | $3.88 | 97408 |
| 2022-10-07 | 4.30 | $3.80 | 18703 |
| 2022-10-06 | 4.31 | $3.90 | 34210 |
| 2022-10-05 | 4.32 | $3.86 | 36925 |
| 2022-10-04 | 4.34 | $3.98 | 64736 |
| 2022-10-03 | 4.37 | $4.06 | 312275 |
| 2022-09-30 | 4.41 | $4.02 | 319683 |
| 2022-09-29 | 4.43 | $4.25 | 66981 |
| 2022-09-28 | 4.44 | $4.67 | 151671 |
| 2022-09-27 | 4.41 | $4.48 | 398353 |
| 2022-09-26 | 4.39 | $4.48 | 152972 |
| 2022-09-23 | 4.36 | $4.34 | 97913 |
| 2022-09-22 | 4.34 | $4.34 | 42515 |
| 2022-09-21 | 4.32 | $4.52 | 146957 |
| 2022-09-20 | 4.29 | $4.58 | 127807 |
| 2022-09-19 | 4.25 | $4.65 | 174014 |
| 2022-09-16 | 4.21 | $4.31 | 103503 |
| 2022-09-15 | 4.21 | $4.75 | 416482 |
| 2022-09-14 | 4.19 | $4.64 | 281024 |
| 2022-09-13 | 4.17 | $4.26 | 706218 |
| 2022-09-12 | 4.15 | $4.08 | 38513 |
| 2022-09-09 | 4.16 | $4.04 | 113018 |
| 2022-09-08 | 4.17 | $4.09 | 52985 |
| 2022-09-07 | 4.20 | $4.19 | 249546 |
| 2022-09-06 | 4.24 | $4.74 | 200515 |
| 2022-09-02 | 4.27 | $4.71 | 70237 |
| 2022-09-01 | 4.30 | $4.54 | 120752 |
| 2022-08-31 | 4.33 | $4.35 | 226600 |
| 2022-08-30 | 4.35 | $4.13 | 643343 |
| 2022-08-29 | 4.37 | $4.02 | 270199 |
| 2022-08-26 | 4.39 | $3.95 | 676662 |
| 2022-08-25 | 4.41 | $3.98 | 76008 |
| 2022-08-24 | 4.43 | $3.93 | 139979 |
| 2022-08-23 | 4.46 | $3.86 | 133212 |
| 2022-08-22 | 4.49 | $3.80 | 301257 |
| 2022-08-19 | 4.52 | $3.84 | 54052 |
| 2022-08-18 | 4.56 | $4.32 | 144990 |
| 2022-08-17 | 4.60 | $4.24 | 134172 |
| 2022-08-16 | 4.66 | $4.28 | 156908 |
| 2022-08-15 | 4.69 | $3.89 | 108880 |
| 2022-08-12 | 4.75 | $4.26 | 29827 |
| 2022-08-11 | 4.80 | $4.28 | 40261 |
| 2022-08-10 | 4.83 | $4.75 | 96316 |
| 2022-08-09 | 4.86 | $5.01 | 48745 |
| 2022-08-08 | 4.86 | $5.18 | 105047 |
| 2022-08-05 | 4.87 | $5.41 | 31993 |
| 2022-08-04 | 4.89 | $5.12 | 31829 |
| 2022-08-03 | 4.92 | $4.74 | 30321 |
| 2022-08-02 | 4.93 | $4.52 | 255139 |
| 2022-08-01 | 4.95 | $4.47 | 46615 |
| 2022-07-29 | 4.99 | $4.32 | 422491 |
| 2022-07-28 | 5.01 | $4.33 | 147958 |
| 2022-07-27 | 5.05 | $4.55 | 61848 |
| 2022-07-26 | 5.05 | $4.41 | 23597 |
| 2022-07-25 | 5.05 | $4.53 | 43905 |
| 2022-07-22 | 5.06 | $4.51 | 34724 |
| 2022-07-21 | 5.08 | $5.21 | 46910 |
| 2022-07-20 | 5.07 | $5.36 | 1.2M |
| 2022-07-19 | 5.04 | $5.00 | 53519 |
| 2022-07-18 | 5.04 | $5.06 | 90855 |
| 2022-07-15 | 4.99 | $5.21 | 13177 |
| 2022-07-14 | 4.95 | $4.98 | 13259 |
| 2022-07-13 | 4.90 | $5.25 | 55022 |
| 2022-07-12 | 4.82 | $5.05 | 31603 |
| 2022-07-11 | 4.76 | $5.27 | 180533 |
| 2022-07-08 | 4.68 | $5.91 | 61946 |
| 2022-07-07 | 4.57 | $5.74 | 185624 |
| 2022-07-06 | 4.45 | $4.86 | 34111 |
| 2022-07-05 | 4.37 | $4.98 | 72302 |
| 2022-07-01 | 4.28 | $5.17 | 90914 |
| 2022-06-30 | 4.19 | $4.87 | 117000 |
| 2022-06-29 | 4.17 | $4.99 | 119163 |
| 2022-06-28 | 4.14 | $4.61 | 64011 |
| 2022-06-27 | 4.12 | $4.52 | 81011 |
| 2022-06-24 | 4.11 | $4.60 | 85086 |
| 2022-06-23 | 4.09 | $4.89 | 78863 |
| 2022-06-22 | 4.06 | $5.05 | 57486 |
| 2022-06-21 | 4.03 | $4.87 | 133007 |
| 2022-06-17 | 4.01 | $4.93 | 346068 |
| 2022-06-16 | 4.01 | $4.14 | 86755 |
| 2022-06-15 | 4.06 | $4.26 | 147858 |
| 2022-06-14 | 4.12 | $3.96 | 126857 |
| 2022-06-13 | 4.18 | $3.81 | 141034 |
| 2022-06-10 | 4.26 | $3.78 | 201114 |
| 2022-06-09 | 4.35 | $3.69 | 233027 |
| 2022-06-08 | 4.46 | $3.69 | 444994 |
| 2022-06-07 | 4.64 | $3.41 | 322975 |
| 2022-06-06 | 4.85 | $3.18 | 5.8M |
| 2022-06-03 | 5.09 | $3.23 | 771515 |
| 2022-06-02 | 5.35 | $3.25 | 1.5M |
| 2022-06-01 | 5.63 | $4.50 | 384428 |
| 2022-05-31 | 5.84 | $4.50 | 276575 |
| 2022-05-27 | 6.05 | $4.18 | 653710 |
| 2022-05-26 | 6.27 | $4.27 | 115515 |
| 2022-05-25 | 6.50 | $4.12 | 276812 |
| 2022-05-24 | 6.73 | $4.34 | 56396 |
| 2022-05-23 | 6.93 | $4.49 | 200543 |
| 2022-05-20 | 7.16 | $4.55 | 130001 |
| 2022-05-19 | 7.38 | $4.89 | 27363 |
| 2022-05-18 | 7.59 | $5.05 | 345526 |
| 2022-05-17 | 7.81 | $5.51 | 338248 |
| 2022-05-16 | 7.99 | $5.16 | 133879 |
| 2022-05-13 | 8.17 | $5.40 | 517736 |
| 2022-05-12 | 8.34 | $5.54 | 421260 |
| 2022-05-11 | 8.51 | $6.01 | 241068 |
| 2022-05-10 | 8.68 | $7.31 | 265880 |
| 2022-05-09 | 8.79 | $7.47 | 142494 |
| 2022-05-06 | 8.90 | $7.99 | 105213 |
| 2022-05-05 | 8.97 | $8.49 | 254816 |
| 2022-05-04 | 9.03 | $8.75 | 372001 |
| 2022-05-03 | 9.07 | $8.75 | 109225 |
| 2022-05-02 | 9.13 | $8.68 | 106742 |
| 2022-04-29 | 9.15 | $8.72 | 156198 |
| 2022-04-28 | 9.16 | $8.85 | 115875 |
| 2022-04-27 | 9.17 | $8.58 | 106822 |
| 2022-04-26 | 9.19 | $8.44 | 73110 |
| 2022-04-25 | 9.21 | $9.05 | 65210 |
| 2022-04-22 | 9.20 | $9.00 | 55892 |
| 2022-04-21 | 9.21 | $9.03 | 208122 |
| 2022-04-20 | 9.21 | $9.37 | 82870 |
| 2022-04-19 | 9.19 | $9.22 | 114317 |
| 2022-04-18 | 9.15 | $8.70 | 74678 |
| 2022-04-14 | 9.17 | $8.90 | 109006 |
| 2022-04-13 | 9.16 | $8.97 | 231058 |
| 2022-04-12 | 9.14 | $9.25 | 210746 |
| 2022-04-11 | 9.07 | $9.53 | 115852 |
| 2022-04-08 | 8.97 | $9.63 | 215808 |
| 2022-04-07 | 8.89 | $9.50 | 89648 |
| 2022-04-06 | 8.84 | $9.73 | 34276 |
| 2022-04-05 | 8.77 | $9.57 | 163090 |
| 2022-04-04 | 8.67 | $9.85 | 192160 |
| 2022-04-01 | 8.55 | $9.08 | 673921 |
| 2022-03-31 | 8.48 | $8.97 | 265783 |
| 2022-03-30 | 8.45 | $9.03 | 132740 |
| 2022-03-29 | 8.43 | $8.99 | 152332 |
| 2022-03-28 | 8.42 | $8.90 | 179300 |
| 2022-03-25 | 8.42 | $8.84 | 90458 |
| 2022-03-24 | 8.45 | $9.11 | 86614 |
| 2022-03-23 | 8.47 | $8.99 | 82608 |
| 2022-03-22 | 8.48 | $8.94 | 104219 |
| 2022-03-21 | 8.48 | $8.54 | 127170 |
| 2022-03-18 | 8.51 | $9.00 | 142452 |
| 2022-03-17 | 8.54 | $8.77 | 50180 |
| 2022-03-16 | 8.60 | $8.56 | 89304 |
| 2022-03-15 | 8.68 | $7.84 | 141777 |
| 2022-03-14 | 8.76 | $7.56 | 155431 |
| 2022-03-11 | 8.86 | $8.07 | 50218 |
| 2022-03-10 | 8.99 | $8.49 | 66899 |
| 2022-03-09 | 9.10 | $8.33 | 116109 |
| 2022-03-08 | 9.19 | $7.61 | 183806 |
| 2022-03-07 | 9.30 | $7.45 | 237731 |
| 2022-03-04 | 9.43 | $7.70 | 184045 |
| 2022-03-03 | 9.51 | $8.18 | 184712 |
| 2022-03-02 | 9.58 | $8.80 | 45728 |
| 2022-03-01 | 9.62 | $8.79 | 100241 |
| 2022-02-28 | 9.66 | $8.92 | 221759 |
| 2022-02-25 | 9.68 | $9.27 | 163243 |
| 2022-02-24 | 9.66 | $9.51 | 129574 |
| 2022-02-23 | 9.65 | $9.20 | 102094 |
| 2022-02-22 | 9.66 | $9.10 | 275809 |
| 2022-02-18 | 9.65 | $9.13 | 200686 |
| 2022-02-17 | 9.64 | $9.58 | 157327 |
| 2022-02-16 | 9.61 | $9.86 | 157779 |
| 2022-02-15 | 9.56 | $10.20 | 110549 |
| 2022-02-14 | 9.48 | $9.41 | 63092 |
| 2022-02-11 | 9.46 | $9.51 | 106194 |
| 2022-02-10 | 9.43 | $10.67 | 158437 |
| 2022-02-09 | 9.35 | $10.78 | 143854 |
| 2022-02-08 | 9.28 | $10.20 | 66909 |
| 2022-02-07 | 9.22 | $9.77 | 74094 |
| 2022-02-04 | 9.17 | $9.97 | 85032 |
| 2022-02-03 | 9.12 | $9.40 | 71026 |
| 2022-02-02 | 9.14 | $9.56 | 113368 |
| 2022-02-01 | 9.20 | $9.53 | 134975 |
| 2022-01-31 | 9.30 | $9.53 | 91478 |
| 2022-01-28 | 9.39 | $9.32 | 148558 |
| 2022-01-27 | 9.51 | $8.90 | 232525 |
| 2022-01-26 | 9.65 | $9.36 | 173694 |
| 2022-01-25 | 9.76 | $9.40 | 109797 |
| 2022-01-24 | 9.91 | $8.88 | 434345 |
| 2022-01-21 | 10.09 | $8.99 | 357100 |
| 2022-01-20 | 10.26 | $8.87 | 378182 |
| 2022-01-19 | 10.44 | $8.93 | 117487 |
| 2022-01-18 | 10.56 | $8.71 | 133551 |
| 2022-01-14 | 10.71 | $8.91 | 291884 |
| 2022-01-13 | 10.81 | $8.93 | 40261 |
| 2022-01-12 | 10.91 | $9.05 | 238770 |
| 2022-01-11 | 11.02 | $9.32 | 102013 |
| 2022-01-10 | 11.16 | $9.00 | 191063 |
| 2022-01-07 | 11.33 | $8.86 | 449715 |
| 2022-01-06 | 11.51 | $8.99 | 787890 |
| 2022-01-05 | 11.71 | $9.76 | 139094 |
| 2022-01-04 | 11.88 | $10.79 | 49910 |
| 2022-01-03 | 11.94 | $11.59 | 47415 |
| 2021-12-31 | 12.00 | $11.26 | 47007 |
| 2021-12-30 | 12.07 | $11.75 | 84325 |
| 2021-12-29 | 12.10 | $11.60 | 132250 |
| 2021-12-28 | 12.12 | $11.55 | 133306 |
| 2021-12-27 | 12.12 | $12.43 | 125650 |
| 2021-12-23 | 12.08 | $12.49 | 71248 |
| 2021-12-22 | 12.02 | $12.39 | 140519 |
| 2021-12-21 | 11.97 | $12.47 | 126848 |
| 2021-12-20 | 11.93 | $11.33 | 103548 |
| 2021-12-17 | 12.03 | $11.64 | 565114 |
| 2021-12-16 | 12.04 | $10.99 | 98316 |
| 2021-12-15 | 12.14 | $11.02 | 155787 |
| 2021-12-14 | 12.22 | $11.10 | 177154 |
| 2021-12-13 | 12.26 | $12.25 | 147770 |
| 2021-12-10 | 12.26 | $12.36 | 145277 |
| 2021-12-09 | 12.25 | $12.51 | 102959 |
| 2021-12-08 | 12.24 | $12.97 | 198507 |
| 2021-12-07 | 12.22 | $13.10 | 236884 |
| 2021-12-06 | 12.21 | $12.01 | 169832 |
| 2021-12-03 | 12.26 | $12.72 | 297172 |
| 2021-12-02 | 12.28 | $12.75 | 221834 |
| 2021-12-01 | 12.30 | $12.39 | 366298 |
| 2021-11-30 | 12.33 | $11.85 | 214663 |
| 2021-11-29 | 12.44 | $11.56 | 386143 |
| 2021-11-26 | 12.72 | $11.60 | 60575 |
| 2021-11-24 | 13.02 | $11.38 | 500329 |
| 2021-11-23 | 13.26 | $11.43 | 109034 |
| 2021-11-22 | 13.50 | $11.62 | 203257 |
| 2021-11-19 | 13.77 | $13.37 | 187095 |
| 2021-11-18 | 13.95 | $11.84 | 253154 |
| 2021-11-17 | 14.19 | $13.00 | 203969 |
| 2021-11-16 | 14.36 | $12.54 | 144267 |
| 2021-11-15 | 14.57 | $11.92 | 337396 |
| 2021-11-12 | 14.78 | $12.23 | 83804 |
| 2021-11-11 | 15.01 | $12.20 | 58787 |
| 2021-11-10 | 15.21 | $12.26 | 80154 |
| 2021-11-09 | 15.40 | $12.67 | 82164 |
| 2021-11-08 | 15.48 | $12.90 | 106218 |
| 2021-11-05 | 15.52 | $13.03 | 406331 |
| 2021-11-04 | 15.55 | $13.12 | 66910 |
| 2021-11-03 | 15.61 | $13.07 | 166814 |
| 2021-11-02 | 15.70 | $13.06 | 228403 |
| 2021-11-01 | 15.84 | $14.01 | 1.2M |
| 2021-10-29 | 15.94 | $17.20 | 197827 |
| 2021-10-28 | 15.91 | $17.54 | 210384 |
| 2021-10-27 | 15.87 | $16.23 | 56805 |
| 2021-10-26 | 15.94 | $16.27 | 49913 |
| 2021-10-25 | 16.04 | $16.93 | 52048 |
| 2021-10-22 | 16.10 | $17.00 | 162244 |
| 2021-10-21 | 16.19 | $16.59 | 99997 |
| 2021-10-20 | 16.30 | $16.38 | 23253 |
| 2021-10-19 | 16.38 | $16.76 | 34529 |
| 2021-10-18 | 16.46 | $16.21 | 96660 |
| 2021-10-15 | 16.56 | $16.80 | 279785 |
| 2021-10-14 | 16.66 | $16.18 | 440242 |
| 2021-10-13 | 16.81 | $16.11 | 493475 |
| 2021-10-12 | 17.05 | $14.21 | 1.0M |
| 2021-10-11 | 17.38 | $13.74 | 228534 |
| 2021-10-08 | 17.79 | $13.67 | 148854 |
| 2021-10-07 | 18.23 | $14.30 | 143202 |
| 2021-10-06 | 18.62 | $14.85 | 79728 |
| 2021-10-05 | 18.93 | $15.91 | 612241 |
| 2021-10-04 | 19.28 | $15.98 | 298274 |
| 2021-10-01 | 19.63 | $16.52 | 100457 |
| 2021-09-30 | 19.96 | $16.70 | 285487 |
| 2021-09-29 | 20.23 | $17.74 | 26363 |
| 2021-09-28 | 20.45 | $18.23 | 58779 |
| 2021-09-27 | 20.61 | $18.03 | 326413 |
| 2021-09-24 | 20.75 | $18.90 | 232783 |
| 2021-09-23 | 20.84 | $18.79 | 188332 |
| 2021-09-22 | 20.94 | $18.05 | 563892 |
| 2021-09-21 | 21.09 | $18.25 | 81641 |
| 2021-09-20 | 21.23 | $18.20 | 22829 |
| 2021-09-17 | 21.37 | $18.78 | 33556 |
| 2021-09-16 | 21.49 | $19.24 | 103910 |
| 2021-09-15 | 21.59 | $20.81 | 42678 |
| 2021-09-14 | 21.58 | $20.98 | 98499 |
| 2021-09-13 | 21.57 | $21.88 | 157394 |
| 2021-09-10 | 21.50 | $22.36 | 57836 |
| 2021-09-09 | 21.42 | $22.26 | 559109 |
| 2021-09-08 | 21.31 | $21.05 | 56397 |
| 2021-09-07 | 21.29 | $22.79 | 65687 |
| 2021-09-03 | 21.15 | $23.11 | 9722 |
| 2021-09-02 | 21.00 | $23.06 | 63531 |
| 2021-09-01 | 20.85 | $22.16 | 24648 |
| 2021-08-31 | 20.71 | $22.05 | 24607 |
| 2021-08-30 | 20.61 | $21.44 | 27124 |
| 2021-08-27 | 20.54 | $20.88 | 15080 |
| 2021-08-26 | 20.53 | $20.75 | 198427 |
| 2021-08-25 | 20.54 | $20.66 | 50972 |
| 2021-08-24 | 20.54 | $21.02 | 11577 |
| 2021-08-23 | 20.55 | $21.14 | 51703 |
| 2021-08-20 | 20.54 | $21.07 | 21317 |
| 2021-08-19 | 20.56 | $21.00 | 31919 |
| 2021-08-18 | 20.57 | $21.30 | 57988 |
| 2021-08-17 | 20.55 | $20.73 | 97797 |
| 2021-08-16 | 20.58 | $20.73 | 167135 |
| 2021-08-13 | 20.61 | $20.38 | 65101 |
| 2021-08-12 | 20.65 | $20.89 | 203751 |
| 2021-08-11 | 20.65 | $20.06 | 72185 |
| 2021-08-10 | 20.72 | $20.49 | 82372 |
| 2021-08-09 | 20.81 | $20.11 | 43554 |
| 2021-08-06 | 20.90 | $20.15 | 22248 |
| 2021-08-05 | 20.99 | $20.05 | 41360 |
| 2021-08-04 | 21.04 | $19.32 | 51929 |
| 2021-08-03 | 21.13 | $20.10 | 925968 |
| 2021-08-02 | 21.21 | $19.98 | 222122 |
| 2021-07-30 | 21.32 | $20.64 | 90594 |
| 2021-07-29 | 21.42 | $21.07 | 83026 |
| 2021-07-28 | 21.47 | $20.65 | 42978 |
| 2021-07-27 | 21.55 | $21.07 | 284009 |
| 2021-07-26 | 21.67 | $21.04 | 391033 |
| 2021-07-23 | 21.84 | $21.49 | 48801 |
| 2021-07-22 | 21.96 | $21.14 | 56682 |
| 2021-07-21 | 22.09 | $20.99 | 239584 |
| 2021-07-20 | 22.31 | $21.32 | 400971 |
| 2021-07-19 | 22.48 | $21.32 | 441147 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.06
2026-06-29
Close Price
$40.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
13.02
Maximum
40.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 40.06 | $40.50 | — |
| 2026-06-26 | 40.01 | $40.50 | — |
| 2026-06-25 | 39.96 | $40.50 | — |
| 2026-06-24 | 39.90 | $40.50 | — |
| 2026-06-23 | 39.84 | $40.50 | 11.3M |
| 2026-06-22 | 39.77 | $40.18 | 3.8M |
| 2026-06-18 | 39.73 | $40.02 | 5.6M |
| 2026-06-17 | 39.70 | $39.87 | 2.9M |
| 2026-06-16 | 39.68 | $39.75 | 2.2M |
| 2026-06-15 | 39.67 | $39.76 | 1.6M |
| 2026-06-12 | 39.66 | $39.72 | 1.3M |
| 2026-06-11 | 39.66 | $39.77 | 871100 |
| 2026-06-10 | 39.64 | $39.69 | 1.8M |
| 2026-06-09 | 39.64 | $39.76 | 2.3M |
| 2026-06-08 | 39.63 | $39.70 | 553300 |
| 2026-06-05 | 39.62 | $39.62 | 1.7M |
| 2026-06-04 | 39.62 | $39.80 | 2.0M |
| 2026-06-03 | 39.60 | $39.85 | 840800 |
| 2026-06-02 | 39.57 | $39.90 | 1.1M |
| 2026-06-01 | 39.54 | $39.86 | 1.5M |
| 2026-05-29 | 39.51 | $39.76 | 922345 |
| 2026-05-28 | 39.48 | $39.81 | 776452 |
| 2026-05-27 | 39.44 | $39.77 | 1.1M |
| 2026-05-26 | 39.41 | $39.78 | 1.2M |
| 2026-05-22 | 39.37 | $39.75 | 707500 |
| 2026-05-21 | 39.33 | $39.81 | 1.7M |
| 2026-05-20 | 39.28 | $39.75 | 906300 |
| 2026-05-19 | 39.23 | $39.70 | 787624 |
| 2026-05-18 | 39.18 | $39.64 | 911936 |
| 2026-05-15 | 39.13 | $39.59 | 533400 |
| 2026-05-14 | 39.08 | $39.60 | 1.6M |
| 2026-05-13 | 39.03 | $39.58 | 1.8M |
| 2026-05-12 | 38.97 | $39.61 | 1.5M |
| 2026-05-11 | 38.90 | $39.59 | 974664 |
| 2026-05-08 | 38.83 | $39.59 | 682400 |
| 2026-05-07 | 38.75 | $39.61 | 1.7M |
| 2026-05-06 | 38.66 | $39.60 | 874100 |
| 2026-05-05 | 38.56 | $39.67 | 736600 |
| 2026-05-04 | 38.45 | $39.70 | 876500 |
| 2026-05-01 | 38.31 | $39.57 | 869100 |
| 2026-04-30 | 38.18 | $39.42 | 3.0M |
| 2026-04-29 | 38.05 | $39.45 | 1.7M |
| 2026-04-28 | 37.91 | $39.46 | 1.1M |
| 2026-04-27 | 37.74 | $39.51 | 1.6M |
| 2026-04-24 | 37.56 | $39.47 | 2.0M |
| 2026-04-23 | 37.35 | $39.43 | 1.7M |
| 2026-04-22 | 37.14 | $39.47 | 3.5M |
| 2026-04-21 | 36.89 | $39.49 | 2.3M |
| 2026-04-20 | 36.62 | $39.51 | 1.7M |
| 2026-04-17 | 36.31 | $39.66 | 3.8M |
| 2026-04-16 | 35.96 | $39.53 | 2.5M |
| 2026-04-15 | 35.58 | $39.61 | 3.6M |
| 2026-04-14 | 35.16 | $39.59 | 6.2M |
| 2026-04-13 | 34.69 | $39.57 | 2.4M |
| 2026-04-10 | 34.18 | $39.48 | 1.3M |
| 2026-04-09 | 33.62 | $39.76 | 1.9M |
| 2026-04-08 | 32.97 | $39.53 | 3.5M |
| 2026-04-07 | 32.28 | $39.55 | 3.0M |
| 2026-04-06 | 31.52 | $39.67 | 2.4M |
| 2026-04-02 | 30.66 | $39.69 | 3.6M |
| 2026-04-01 | 29.71 | $39.86 | 11.4M |
| 2026-03-31 | 28.64 | $39.72 | 47.7M |
| 2026-03-30 | 27.48 | $27.58 | 1.7M |
| 2026-03-27 | 27.47 | $28.70 | 1.4M |
| 2026-03-26 | 27.34 | $29.40 | 1.9M |
| 2026-03-25 | 27.12 | $28.22 | 2.2M |
| 2026-03-24 | 27.00 | $27.89 | 2.3M |
| 2026-03-23 | 26.91 | $25.94 | 1.5M |
| 2026-03-20 | 27.01 | $27.06 | 573500 |
| 2026-03-19 | 27.01 | $28.34 | 1.2M |
| 2026-03-18 | 26.87 | $28.71 | 1.8M |
| 2026-03-17 | 26.67 | $28.95 | 1.0M |
| 2026-03-16 | 26.43 | $28.29 | 1.2M |
| 2026-03-13 | 26.24 | $26.33 | 1.4M |
| 2026-03-12 | 26.23 | $27.22 | 876539 |
| 2026-03-11 | 26.12 | $28.22 | 870303 |
| 2026-03-10 | 25.90 | $27.59 | 1.5M |
| 2026-03-09 | 25.72 | $26.09 | 1.0M |
| 2026-03-06 | 25.69 | $25.95 | 1.0M |
| 2026-03-05 | 25.66 | $26.34 | 3.0M |
| 2026-03-04 | 25.59 | $26.70 | 2.6M |
| 2026-03-03 | 25.47 | $26.20 | 1.1M |
| 2026-03-02 | 25.39 | $26.51 | 967349 |
| 2026-02-27 | 25.27 | $26.86 | 462900 |
| 2026-02-26 | 25.11 | $26.77 | 948600 |
| 2026-02-25 | 24.93 | $26.97 | 766082 |
| 2026-02-24 | 24.72 | $26.52 | 870341 |
| 2026-02-23 | 24.53 | $25.49 | 1.2M |
| 2026-02-20 | 24.42 | $24.50 | 1.1M |
| 2026-02-19 | 24.42 | $24.96 | 1.3M |
| 2026-02-18 | 24.36 | $25.04 | 830707 |
| 2026-02-17 | 24.29 | $24.94 | 911000 |
| 2026-02-13 | 24.22 | $24.71 | 1.6M |
| 2026-02-12 | 24.17 | $24.25 | 1.6M |
| 2026-02-11 | 24.16 | $23.56 | 662700 |
| 2026-02-10 | 24.22 | $23.55 | 451617 |
| 2026-02-09 | 24.29 | $23.53 | 609303 |
| 2026-02-06 | 24.37 | $23.49 | 916800 |
| 2026-02-05 | 24.47 | $23.54 | 4.0M |
| 2026-02-04 | 24.56 | $25.00 | 870300 |
| 2026-02-03 | 24.52 | $25.48 | 1.0M |
| 2026-02-02 | 24.42 | $25.19 | 1.0M |
| 2026-01-30 | 24.33 | $24.57 | 958537 |
| 2026-01-29 | 24.31 | $24.89 | 1.1M |
| 2026-01-28 | 24.25 | $25.24 | 906914 |
| 2026-01-27 | 24.14 | $25.99 | 1.1M |
| 2026-01-26 | 23.95 | $25.73 | 1.3M |
| 2026-01-23 | 23.76 | $25.27 | 1.9M |
| 2026-01-22 | 23.60 | $24.65 | 2.0M |
| 2026-01-21 | 23.49 | $23.23 | 6.5M |
| 2026-01-20 | 23.52 | $22.92 | 638908 |
| 2026-01-16 | 23.59 | $22.20 | 1.7M |
| 2026-01-15 | 23.73 | $22.40 | 2.5M |
| 2026-01-14 | 23.87 | $22.09 | 679100 |
| 2026-01-13 | 24.06 | $22.22 | 726942 |
| 2026-01-12 | 24.25 | $22.02 | 514514 |
| 2026-01-09 | 24.49 | $22.42 | 1.1M |
| 2026-01-08 | 24.71 | $22.05 | 1.2M |
| 2026-01-07 | 24.98 | $22.69 | 1.8M |
| 2026-01-06 | 25.23 | $22.68 | 1.4M |
| 2026-01-05 | 25.49 | $23.02 | 4.7M |
| 2026-01-02 | 25.75 | $23.69 | 783708 |
| 2025-12-31 | 25.97 | $25.01 | 779020 |
| 2025-12-30 | 26.07 | $24.74 | 602627 |
| 2025-12-29 | 26.21 | $24.79 | 284144 |
| 2025-12-26 | 26.36 | $25.33 | 465500 |
| 2025-12-24 | 26.47 | $25.68 | 442800 |
| 2025-12-23 | 26.56 | $25.26 | 1.1M |
| 2025-12-22 | 26.69 | $25.38 | 882800 |
| 2025-12-19 | 26.83 | $24.85 | 1.1M |
| 2025-12-18 | 27.04 | $24.85 | 1.5M |
| 2025-12-17 | 27.27 | $24.98 | 1.4M |
| 2025-12-16 | 27.51 | $25.72 | 1.2M |
| 2025-12-15 | 27.70 | $26.15 | 1.4M |
| 2025-12-12 | 27.86 | $26.51 | 2.4M |
| 2025-12-11 | 28.00 | $27.18 | 4.1M |
| 2025-12-10 | 28.09 | $29.57 | 972600 |
| 2025-12-09 | 27.94 | $28.60 | 955230 |
| 2025-12-08 | 27.87 | $29.50 | 828534 |
| 2025-12-05 | 27.69 | $29.91 | 887812 |
| 2025-12-04 | 27.46 | $29.56 | 666200 |
| 2025-12-03 | 27.24 | $29.07 | 2.0M |
| 2025-12-02 | 27.05 | $28.51 | 1.3M |
| 2025-12-01 | 26.89 | $28.47 | 1.7M |
| 2025-11-28 | 26.73 | $29.03 | 1.2M |
| 2025-11-26 | 26.48 | $28.98 | 2.2M |
| 2025-11-25 | 26.22 | $28.96 | 2.1M |
| 2025-11-24 | 25.93 | $29.37 | 1.3M |
| 2025-11-21 | 25.57 | $27.98 | 1.6M |
| 2025-11-20 | 25.32 | $27.54 | 1.8M |
| 2025-11-19 | 25.08 | $28.00 | 1.5M |
| 2025-11-18 | 24.78 | $28.36 | 2.2M |
| 2025-11-17 | 24.40 | $27.32 | 3.6M |
| 2025-11-14 | 24.09 | $27.61 | 3.5M |
| 2025-11-13 | 23.72 | $25.97 | 2.0M |
| 2025-11-12 | 23.49 | $26.70 | 7.4M |
| 2025-11-11 | 23.15 | $22.54 | 998728 |
| 2025-11-10 | 23.21 | $22.33 | 1.9M |
| 2025-11-07 | 23.30 | $22.12 | 1.9M |
| 2025-11-06 | 23.43 | $22.84 | 2.0M |
| 2025-11-05 | 23.49 | $22.52 | 10.1M |
| 2025-11-04 | 23.59 | $23.74 | 493209 |
| 2025-11-03 | 23.58 | $23.94 | 904630 |
| 2025-10-31 | 23.54 | $24.90 | 598163 |
| 2025-10-30 | 23.40 | $24.33 | 505100 |
| 2025-10-29 | 23.30 | $23.98 | 770000 |
| 2025-10-28 | 23.23 | $25.00 | 1.1M |
| 2025-10-27 | 23.04 | $24.46 | 982500 |
| 2025-10-24 | 22.89 | $24.15 | 316325 |
| 2025-10-23 | 22.76 | $24.14 | 701146 |
| 2025-10-22 | 22.61 | $23.28 | 878903 |
| 2025-10-21 | 22.54 | $22.74 | 835236 |
| 2025-10-20 | 22.52 | $22.79 | 729342 |
| 2025-10-17 | 22.49 | $23.02 | 887600 |
| 2025-10-16 | 22.44 | $22.86 | 1.3M |
| 2025-10-15 | 22.39 | $22.57 | 639200 |
| 2025-10-14 | 22.37 | $22.41 | 722500 |
| 2025-10-13 | 22.37 | $22.47 | 939221 |
| 2025-10-10 | 22.36 | $22.31 | 1.2M |
| 2025-10-09 | 22.36 | $22.83 | 1.4M |
| 2025-10-08 | 22.31 | $22.30 | 1.1M |
| 2025-10-07 | 22.32 | $23.12 | 747600 |
| 2025-10-06 | 22.23 | $23.00 | 964400 |
| 2025-10-03 | 22.15 | $23.23 | 1.0M |
| 2025-10-02 | 22.04 | $23.05 | 2.2M |
| 2025-10-01 | 21.93 | $22.62 | 1.2M |
| 2025-09-30 | 21.86 | $24.25 | 1.4M |
| 2025-09-29 | 21.60 | $24.40 | 1.1M |
| 2025-09-26 | 21.31 | $23.26 | 986699 |
| 2025-09-25 | 21.10 | $23.01 | 862300 |
| 2025-09-24 | 20.90 | $23.97 | 968943 |
| 2025-09-23 | 20.58 | $23.34 | 627432 |
| 2025-09-22 | 20.29 | $23.38 | 566205 |
| 2025-09-19 | 19.97 | $22.79 | 783013 |
| 2025-09-18 | 19.67 | $22.97 | 1.1M |
| 2025-09-17 | 19.32 | $21.85 | 1.4M |
| 2025-09-16 | 19.06 | $21.33 | 1.2M |
| 2025-09-15 | 18.82 | $22.02 | 858000 |
| 2025-09-12 | 18.48 | $21.81 | 1.3M |
| 2025-09-11 | 18.13 | $22.67 | 1.3M |
| 2025-09-10 | 17.65 | $22.71 | 3.4M |
| 2025-09-09 | 17.12 | $20.85 | 3.4M |
| 2025-09-08 | 16.72 | $18.03 | 4.0M |
| 2025-09-05 | 16.59 | $15.73 | 952300 |
| 2025-09-04 | 16.68 | $15.79 | 905511 |
| 2025-09-03 | 16.77 | $15.91 | 3.2M |
| 2025-09-02 | 16.86 | $17.27 | 758880 |
| 2025-08-29 | 16.82 | $16.79 | 632847 |
| 2025-08-28 | 16.82 | $16.56 | 389200 |
| 2025-08-27 | 16.85 | $16.65 | 961000 |
| 2025-08-26 | 16.87 | $16.79 | 1.3M |
| 2025-08-25 | 16.88 | $17.00 | 369857 |
| 2025-08-22 | 16.86 | $17.01 | 1.1M |
| 2025-08-21 | 16.85 | $17.53 | 1.1M |
| 2025-08-20 | 16.78 | $17.28 | 771200 |
| 2025-08-19 | 16.73 | $17.34 | 1.3M |
| 2025-08-18 | 16.66 | $17.59 | 1.0M |
| 2025-08-15 | 16.56 | $18.05 | 1.3M |
| 2025-08-14 | 16.41 | $17.64 | 890003 |
| 2025-08-13 | 16.28 | $17.14 | 1.4M |
| 2025-08-12 | 16.18 | $17.11 | 911300 |
| 2025-08-11 | 16.09 | $16.61 | 840034 |
| 2025-08-08 | 16.03 | $17.02 | 558000 |
| 2025-08-07 | 15.93 | $17.18 | 1.2M |
| 2025-08-06 | 15.80 | $17.14 | 1.5M |
| 2025-08-05 | 15.66 | $17.31 | 1.6M |
| 2025-08-04 | 15.48 | $16.08 | 1.4M |
| 2025-08-01 | 15.42 | $16.81 | 851319 |
| 2025-07-31 | 15.27 | $17.17 | 1.4M |
| 2025-07-30 | 15.07 | $16.56 | 3.9M |
| 2025-07-29 | 14.92 | $15.21 | 589308 |
| 2025-07-28 | 14.88 | $15.20 | 541200 |
| 2025-07-25 | 14.85 | $15.41 | 355816 |
| 2025-07-24 | 14.79 | $15.48 | 478046 |
| 2025-07-23 | 14.72 | $15.57 | 1.7M |
| 2025-07-22 | 14.63 | $16.17 | 616384 |
| 2025-07-21 | 14.47 | $16.06 | 1.1M |
| 2025-07-18 | 14.30 | $15.69 | 1.0M |
| 2025-07-17 | 14.15 | $15.96 | 647870 |
| 2025-07-16 | 13.96 | $15.65 | 1.6M |
| 2025-07-15 | 13.79 | $15.08 | 847125 |
| 2025-07-14 | 13.65 | $15.13 | 2.0M |
| 2025-07-11 | 13.50 | $14.43 | 460500 |
| 2025-07-10 | 13.40 | $14.65 | 937021 |
| 2025-07-09 | 13.27 | $14.03 | 1.2M |
| 2025-07-08 | 13.18 | $13.56 | 747900 |
| 2025-07-07 | 13.14 | $13.62 | 676547 |
| 2025-07-03 | 13.09 | $14.07 | 689124 |
| 2025-07-02 | 12.99 | $13.74 | 651600 |
| 2025-07-01 | 12.91 | $13.17 | 984700 |
| 2025-06-30 | 12.89 | $13.14 | 1.1M |
| 2025-06-27 | 12.86 | $13.13 | 817526 |
| 2025-06-26 | 12.83 | $13.04 | 826900 |
| 2025-06-25 | 12.81 | $13.43 | 779400 |
| 2025-06-24 | 12.74 | $14.20 | 1.6M |
| 2025-06-23 | 12.59 | $13.00 | 942208 |
| 2025-06-20 | 12.55 | $12.43 | 1.6M |
| 2025-06-18 | 12.56 | $12.68 | 1.4M |
| 2025-06-17 | 12.55 | $12.60 | 1.6M |
| 2025-06-16 | 12.54 | $12.60 | 1.3M |
| 2025-06-13 | 12.54 | $12.38 | 1.0M |
| 2025-06-12 | 12.55 | $12.04 | 517622 |
| 2025-06-11 | 12.61 | $12.49 | 1.4M |
| 2025-06-10 | 12.62 | $12.12 | 1.3M |
| 2025-06-09 | 12.67 | $11.94 | 1.6M |
| 2025-06-06 | 12.75 | $11.92 | 1.0M |
| 2025-06-05 | 12.84 | $11.86 | 3.6M |
| 2025-06-04 | 12.94 | $12.53 | 936220 |
| 2025-06-03 | 12.98 | $13.36 | 398221 |
| 2025-06-02 | 12.94 | $13.41 | 770808 |
| 2025-05-30 | 12.89 | $13.51 | 888629 |
| 2025-05-29 | 12.83 | $13.07 | 526658 |
| 2025-05-28 | 12.80 | $12.95 | 922800 |
| 2025-05-27 | 12.79 | $12.77 | 1.5M |
| 2025-05-23 | 12.79 | $12.87 | 726700 |
| 2025-05-22 | 12.78 | $12.62 | 771119 |
| 2025-05-21 | 12.79 | $12.82 | 994004 |
| 2025-05-20 | 12.79 | $13.20 | 785400 |
| 2025-05-19 | 12.75 | $12.26 | 464844 |
| 2025-05-16 | 12.80 | $12.51 | 1.4M |
| 2025-05-15 | 12.83 | $12.59 | 509200 |
| 2025-05-14 | 12.86 | $12.27 | 448803 |
| 2025-05-13 | 12.92 | $12.46 | 492700 |
| 2025-05-12 | 12.97 | $13.15 | 430445 |
| 2025-05-09 | 12.95 | $12.30 | 510000 |
| 2025-05-08 | 13.02 | $12.39 | 479805 |
| 2025-05-07 | 13.08 | $12.11 | 495100 |
| 2025-05-06 | 13.18 | $12.01 | 1.1M |
| 2025-05-05 | 13.31 | $13.57 | 419100 |
| 2025-05-02 | 13.28 | $13.61 | 749900 |
| 2025-05-01 | 13.24 | $13.50 | 635511 |
| 2025-04-30 | 13.22 | $13.71 | 553600 |
| 2025-04-29 | 13.16 | $13.72 | 483400 |
| 2025-04-28 | 13.11 | $13.75 | 756600 |
| 2025-04-25 | 13.04 | $13.79 | 480978 |
| 2025-04-24 | 12.96 | $13.61 | 539000 |
| 2025-04-23 | 12.89 | $13.03 | 613223 |
| 2025-04-22 | 12.88 | $12.67 | 568831 |
| 2025-04-21 | 12.90 | $12.15 | 635500 |
| 2025-04-17 | 12.98 | $12.30 | 784645 |
| 2025-04-16 | 13.05 | $11.83 | 787733 |
| 2025-04-15 | 13.18 | $11.94 | 594432 |
| 2025-04-14 | 13.31 | $11.94 | 766100 |
| 2025-04-11 | 13.45 | $11.57 | 635900 |
| 2025-04-10 | 13.65 | $11.27 | 1.3M |
| 2025-04-09 | 13.90 | $11.76 | 3.2M |
| 2025-04-08 | 14.12 | $10.71 | 1.2M |
| 2025-04-07 | 14.48 | $11.28 | 1.4M |
| 2025-04-04 | 14.82 | $11.68 | 1.6M |
| 2025-04-03 | 15.15 | $13.06 | 1.2M |
| 2025-04-02 | 15.37 | $13.70 | 907500 |
| 2025-04-01 | 15.55 | $13.23 | 1.4M |
| 2025-03-31 | 15.79 | $14.38 | 855300 |
| 2025-03-28 | 15.94 | $14.59 | 620347 |
| 2025-03-27 | 16.08 | $14.51 | 675600 |
| 2025-03-26 | 16.25 | $14.54 | 2.5M |
| 2025-03-25 | 16.43 | $15.81 | 785408 |
| 2025-03-24 | 16.49 | $16.63 | 971010 |
| 2025-03-21 | 16.48 | $15.75 | 1.6M |
| 2025-03-20 | 16.55 | $16.29 | 759400 |
| 2025-03-19 | 16.58 | $16.77 | 632814 |
| 2025-03-18 | 16.56 | $16.51 | 882329 |
| 2025-03-17 | 16.57 | $17.20 | 923118 |
| 2025-03-14 | 16.50 | $17.14 | 1.4M |
| 2025-03-13 | 16.43 | $16.87 | 1.2M |
| 2025-03-12 | 16.39 | $17.06 | 1.2M |
| 2025-03-11 | 16.32 | $16.47 | 1.3M |
| 2025-03-10 | 16.30 | $15.80 | 1.2M |
| 2025-03-07 | 16.36 | $16.23 | 1.1M |
| 2025-03-06 | 16.37 | $16.76 | 568529 |
| 2025-03-05 | 16.33 | $16.96 | 1.0M |
| 2025-03-04 | 16.26 | $16.33 | 1.2M |
| 2025-03-03 | 16.25 | $15.04 | 824500 |
| 2025-02-28 | 16.38 | $15.55 | 1.3M |
| 2025-02-27 | 16.47 | $15.06 | 775805 |
| 2025-02-26 | 16.62 | $15.91 | 699632 |
| 2025-02-25 | 16.69 | $15.75 | 1.3M |
| 2025-02-24 | 16.79 | $15.66 | 668608 |
| 2025-02-21 | 16.91 | $16.63 | 756000 |
| 2025-02-20 | 16.94 | $16.75 | 763000 |
| 2025-02-19 | 16.96 | $15.91 | 839300 |
| 2025-02-18 | 17.07 | $16.26 | 1.2M |
| 2025-02-14 | 17.15 | $17.07 | 2.1M |
| 2025-02-13 | 17.16 | $17.62 | 849600 |
| 2025-02-12 | 17.11 | $18.00 | 1.1M |
| 2025-02-11 | 17.02 | $17.26 | 1.1M |
| 2025-02-10 | 17.00 | $17.79 | 2.2M |
| 2025-02-07 | 16.91 | $19.03 | 1.5M |
| 2025-02-06 | 16.69 | $17.84 | 1.1M |
| 2025-02-05 | 16.57 | $17.24 | 339617 |
| 2025-02-04 | 16.50 | $16.41 | 461942 |
| 2025-02-03 | 16.51 | $16.90 | 504129 |
| 2025-01-31 | 16.47 | $16.92 | 799943 |
| 2025-01-30 | 16.42 | $16.91 | 631100 |
| 2025-01-29 | 16.37 | $16.96 | 1.2M |
| 2025-01-28 | 16.31 | $16.59 | 795200 |
| 2025-01-27 | 16.28 | $16.42 | 840400 |
| 2025-01-24 | 16.26 | $16.46 | 750231 |
| 2025-01-23 | 16.24 | $16.28 | 436400 |
| 2025-01-22 | 16.23 | $16.68 | 165115 |
| 2025-01-21 | 16.19 | $16.46 | 556700 |
| 2025-01-17 | 16.16 | $15.16 | 459400 |
| 2025-01-16 | 16.26 | $14.87 | 516509 |
| 2025-01-15 | 16.41 | $15.40 | 282402 |
| 2025-01-14 | 16.52 | $14.84 | 299500 |
| 2025-01-13 | 16.69 | $15.26 | 506633 |
| 2025-01-10 | 16.84 | $15.64 | 442647 |
| 2025-01-08 | 16.97 | $16.10 | 1.3M |
| 2025-01-07 | 17.06 | $17.32 | 666900 |
| 2025-01-06 | 17.04 | $16.74 | 310900 |
| 2025-01-03 | 17.07 | $17.01 | 586200 |
| 2025-01-02 | 17.07 | $17.50 | 520408 |
| 2024-12-31 | 17.03 | $16.75 | 644130 |
| 2024-12-30 | 17.06 | $16.35 | 171019 |
| 2024-12-27 | 17.13 | $16.95 | 262700 |
| 2024-12-26 | 17.15 | $17.26 | 297300 |
| 2024-12-24 | 17.14 | $16.90 | 193914 |
| 2024-12-23 | 17.16 | $17.53 | 411600 |
| 2024-12-20 | 17.13 | $17.16 | 791300 |
| 2024-12-19 | 17.12 | $17.55 | 581696 |
| 2024-12-18 | 17.08 | $16.51 | 578815 |
| 2024-12-17 | 17.14 | $17.60 | 816835 |
| 2024-12-16 | 17.09 | $16.75 | 599700 |
| 2024-12-13 | 17.12 | $16.57 | 873600 |
| 2024-12-12 | 17.18 | $16.87 | 1.1M |
| 2024-12-11 | 17.21 | $17.18 | 1.2M |
| 2024-12-10 | 17.22 | $17.04 | 625922 |
| 2024-12-09 | 17.24 | $18.06 | 657600 |
| 2024-12-06 | 17.15 | $18.67 | 690800 |
| 2024-12-05 | 16.99 | $17.49 | 473317 |
| 2024-12-04 | 16.94 | $17.16 | 305300 |
| 2024-12-03 | 16.91 | $17.12 | 510500 |
| 2024-12-02 | 16.89 | $16.95 | 519800 |
| 2024-11-29 | 16.89 | $17.91 | 608228 |
| 2024-11-27 | 16.78 | $17.60 | 510301 |
| 2024-11-26 | 16.69 | $17.30 | 559300 |
| 2024-11-25 | 16.63 | $17.10 | 956317 |
| 2024-11-22 | 16.58 | $17.04 | 1.1M |
| 2024-11-21 | 16.53 | $18.19 | 629378 |
| 2024-11-20 | 16.35 | $16.74 | 711500 |
| 2024-11-19 | 16.31 | $16.83 | 591844 |
| 2024-11-18 | 16.26 | $16.10 | 888400 |
| 2024-11-15 | 16.28 | $16.00 | 730700 |
| 2024-11-14 | 16.31 | $17.50 | 650224 |
| 2024-11-13 | 16.18 | $18.08 | 1.3M |
| 2024-11-12 | 15.98 | $17.00 | 1.7M |
| 2024-11-11 | 15.87 | $16.73 | 449828 |
| 2024-11-08 | 15.78 | $16.50 | 598945 |
| 2024-11-07 | 15.71 | $16.14 | 328417 |
| 2024-11-06 | 15.66 | $15.99 | 362220 |
| 2024-11-05 | 15.63 | $16.00 | 312318 |
| 2024-11-04 | 15.59 | $15.89 | 391134 |
| 2024-11-01 | 15.56 | $15.67 | 316532 |
| 2024-10-31 | 15.54 | $15.04 | 227648 |
| 2024-10-30 | 15.60 | $15.09 | 307723 |
| 2024-10-29 | 15.65 | $15.44 | 234415 |
| 2024-10-28 | 15.67 | $15.51 | 127921 |
| 2024-10-25 | 15.69 | $15.50 | 170200 |
| 2024-10-24 | 15.71 | $15.50 | 295900 |
| 2024-10-23 | 15.73 | $15.15 | 216037 |
| 2024-10-22 | 15.79 | $15.46 | 292800 |
| 2024-10-21 | 15.83 | $15.79 | 280000 |
| 2024-10-18 | 15.83 | $16.05 | 433832 |
| 2024-10-17 | 15.81 | $15.81 | 247400 |
| 2024-10-16 | 15.81 | $16.29 | 224830 |
| 2024-10-15 | 15.76 | $16.09 | 293300 |
| 2024-10-14 | 15.72 | $16.66 | 242145 |
| 2024-10-11 | 15.62 | $15.99 | 418630 |
| 2024-10-10 | 15.59 | $15.66 | 316200 |
| 2024-10-09 | 15.58 | $15.54 | 393620 |
| 2024-10-08 | 15.58 | $16.08 | 382531 |
| 2024-10-07 | 15.53 | $15.51 | 197669 |
| 2024-10-04 | 15.53 | $15.94 | 243700 |
| 2024-10-03 | 15.49 | $15.88 | 558200 |
| 2024-10-02 | 15.45 | $16.26 | 716000 |
| 2024-10-01 | 15.36 | $17.20 | 909942 |
| 2024-09-30 | 15.17 | $15.99 | 480641 |
| 2024-09-27 | 15.08 | $15.79 | 731300 |
| 2024-09-26 | 15.01 | $15.67 | 611912 |
| 2024-09-25 | 14.94 | $15.34 | 430104 |
| 2024-09-24 | 14.89 | $15.52 | 392943 |
| 2024-09-23 | 14.83 | $15.57 | 699535 |
| 2024-09-20 | 14.75 | $16.58 | 1.4M |
| 2024-09-19 | 14.56 | $15.85 | 813107 |
| 2024-09-18 | 14.42 | $15.71 | 463300 |
| 2024-09-17 | 14.29 | $16.28 | 623900 |
| 2024-09-16 | 14.08 | $16.46 | 745825 |
| 2024-09-13 | 13.83 | $16.99 | 3.4M |
| 2024-09-12 | 13.49 | $15.10 | 2.0M |
| 2024-09-11 | 13.32 | $13.75 | 1.3M |
| 2024-09-10 | 13.28 | $14.58 | 5.2M |
| 2024-09-09 | 13.14 | $14.93 | 329521 |
| 2024-09-06 | 12.95 | $14.30 | 150600 |
| 2024-09-05 | 12.81 | $14.60 | 538300 |
| 2024-09-04 | 12.62 | $14.63 | 969813 |
| 2024-09-03 | 12.41 | $13.50 | 323341 |
| 2024-08-30 | 12.30 | $13.50 | 376400 |
| 2024-08-29 | 12.17 | $13.04 | 298700 |
| 2024-08-28 | 12.08 | $13.48 | 327500 |
| 2024-08-27 | 11.93 | $13.50 | 451400 |
| 2024-08-26 | 11.77 | $13.92 | 861717 |
| 2024-08-23 | 11.54 | $12.85 | 879000 |
| 2024-08-22 | 11.40 | $12.20 | 84011 |
| 2024-08-21 | 11.32 | $12.21 | 196826 |
| 2024-08-20 | 11.23 | $12.02 | 173503 |
| 2024-08-19 | 11.14 | $12.31 | 677900 |
| 2024-08-16 | 11.02 | $12.50 | 512500 |
| 2024-08-15 | 10.86 | $13.09 | 597200 |
| 2024-08-14 | 10.63 | $12.60 | 1.2M |
| 2024-08-13 | 10.42 | $11.01 | 440400 |
| 2024-08-12 | 10.36 | $10.55 | 221031 |
| 2024-08-09 | 10.34 | $11.04 | 332516 |
| 2024-08-08 | 10.27 | $11.40 | 160512 |
| 2024-08-07 | 10.15 | $10.91 | 266602 |
| 2024-08-06 | 10.07 | $10.75 | 191100 |
| 2024-08-05 | 9.99 | $10.28 | 297500 |
| 2024-08-02 | 9.96 | $10.07 | 265600 |
| 2024-08-01 | 9.95 | $10.29 | 98842 |
| 2024-07-31 | 9.92 | $10.53 | 132441 |
| 2024-07-30 | 9.85 | $10.61 | 129000 |
| 2024-07-29 | 9.77 | $10.65 | 251120 |
| 2024-07-26 | 9.68 | $10.78 | 822043 |
| 2024-07-25 | 9.57 | $10.29 | 175618 |
| 2024-07-24 | 9.49 | $10.24 | 371624 |
| 2024-07-23 | 9.41 | $9.87 | 391100 |
| 2024-07-22 | 9.36 | $9.40 | 167727 |
| 2024-07-19 | 9.36 | $9.43 | 234732 |
| 2024-07-18 | 9.35 | $9.53 | 580057 |
| 2024-07-17 | 9.33 | $9.52 | 306060 |
| 2024-07-16 | 9.31 | $9.93 | 160322 |
| 2024-07-15 | 9.25 | $9.54 | 130462 |
| 2024-07-12 | 9.22 | $9.86 | 158528 |
| 2024-07-11 | 9.15 | $9.57 | 124637 |
| 2024-07-10 | 9.10 | $9.90 | 448547 |
| 2024-07-09 | 9.02 | $9.79 | 501714 |
| 2024-07-08 | 8.94 | $9.02 | 96234 |
| 2024-07-05 | 8.93 | $8.74 | 139692 |
| 2024-07-03 | 8.95 | $8.58 | 110226 |
| 2024-07-02 | 8.99 | $8.77 | 217972 |
| 2024-07-01 | 9.01 | $8.80 | 202816 |
| 2024-06-28 | 9.04 | $9.03 | 500351 |
| 2024-06-27 | 9.04 | $8.98 | 245937 |
| 2024-06-26 | 9.04 | $8.99 | 185144 |
| 2024-06-25 | 9.05 | $8.89 | 192537 |
| 2024-06-24 | 9.06 | $8.89 | 106720 |
| 2024-06-21 | 9.08 | $9.10 | 482399 |
| 2024-06-20 | 9.08 | $8.86 | 351029 |
| 2024-06-18 | 9.10 | $8.52 | 489425 |
| 2024-06-17 | 9.17 | $9.53 | 374121 |
| 2024-06-14 | 9.13 | $10.18 | 191175 |
| 2024-06-13 | 9.02 | $9.93 | 322832 |
| 2024-06-12 | 8.92 | $9.70 | 299073 |
| 2024-06-11 | 8.84 | $9.33 | 112304 |
| 2024-06-10 | 8.79 | $9.08 | 152013 |
| 2024-06-07 | 8.76 | $8.80 | 128320 |
| 2024-06-06 | 8.75 | $8.92 | 142475 |
| 2024-06-05 | 8.73 | $8.80 | 86324 |
| 2024-06-04 | 8.73 | $8.44 | 195618 |
| 2024-06-03 | 8.76 | $8.50 | 414363 |
| 2024-05-31 | 8.78 | $8.63 | 165406 |
| 2024-05-30 | 8.80 | $8.12 | 62414 |
| 2024-05-29 | 8.87 | $8.04 | 124098 |
| 2024-05-28 | 8.96 | $8.10 | 124654 |
| 2024-05-24 | 9.05 | $8.27 | 108684 |
| 2024-05-23 | 9.13 | $8.35 | 293347 |
| 2024-05-22 | 9.21 | $8.75 | 212155 |
| 2024-05-21 | 9.26 | $8.60 | 612133 |
| 2024-05-20 | 9.33 | $8.72 | 65586 |
| 2024-05-17 | 9.39 | $8.87 | 65974 |
| 2024-05-16 | 9.45 | $8.95 | 104620 |
| 2024-05-15 | 9.50 | $8.79 | 182736 |
| 2024-05-14 | 9.58 | $9.04 | 101985 |
| 2024-05-13 | 9.63 | $8.83 | 147251 |
| 2024-05-10 | 9.72 | $8.97 | 68436 |
| 2024-05-09 | 9.80 | $9.55 | 66810 |
| 2024-05-08 | 9.82 | $9.48 | 74605 |
| 2024-05-07 | 9.86 | $9.67 | 161793 |
| 2024-05-06 | 9.88 | $9.25 | 74239 |
| 2024-05-03 | 9.94 | $9.47 | 75657 |
| 2024-05-02 | 9.99 | $9.55 | 300033 |
| 2024-05-01 | 10.04 | $9.48 | 233752 |
| 2024-04-30 | 10.10 | $9.16 | 141262 |
| 2024-04-29 | 10.20 | $9.29 | 152754 |
| 2024-04-26 | 10.29 | $8.92 | 254924 |
| 2024-04-25 | 10.44 | $8.93 | 286596 |
| 2024-04-24 | 10.60 | $9.46 | 2.3M |
| 2024-04-23 | 10.72 | $9.40 | 200077 |
| 2024-04-22 | 10.86 | $10.00 | 210810 |
| 2024-04-19 | 10.95 | $10.57 | 163006 |
| 2024-04-18 | 10.99 | $10.53 | 109521 |
| 2024-04-17 | 11.03 | $10.78 | 120741 |
| 2024-04-16 | 11.06 | $11.03 | 197243 |
| 2024-04-15 | 11.06 | $10.78 | 72576 |
| 2024-04-12 | 11.09 | $11.32 | 186748 |
| 2024-04-11 | 11.07 | $11.87 | 157739 |
| 2024-04-10 | 10.98 | $11.15 | 90960 |
| 2024-04-09 | 10.97 | $11.31 | 114450 |
| 2024-04-08 | 10.93 | $10.75 | 69337 |
| 2024-04-05 | 10.95 | $10.75 | 133594 |
| 2024-04-04 | 10.97 | $10.37 | 102434 |
| 2024-04-03 | 11.03 | $10.82 | 175320 |
| 2024-04-02 | 11.06 | $11.33 | 170191 |
| 2024-04-01 | 11.03 | $11.08 | 245371 |
| 2024-03-28 | 11.02 | $11.30 | 172360 |
| 2024-03-27 | 10.99 | $11.10 | 73471 |
| 2024-03-26 | 10.98 | $10.76 | 105064 |
| 2024-03-25 | 11.01 | $11.51 | 447535 |
| 2024-03-22 | 10.95 | $12.20 | 161278 |
| 2024-03-21 | 10.82 | $12.08 | 258685 |
| 2024-03-20 | 10.69 | $11.84 | 553422 |
| 2024-03-19 | 10.57 | $11.17 | 324719 |
| 2024-03-18 | 10.51 | $10.62 | 269541 |
| 2024-03-15 | 10.49 | $10.75 | 216667 |
| 2024-03-14 | 10.47 | $10.47 | 169815 |
| 2024-03-13 | 10.47 | $10.85 | 75454 |
| 2024-03-12 | 10.42 | $10.86 | 195281 |
| 2024-03-11 | 10.38 | $9.75 | 250009 |
| 2024-03-08 | 10.45 | $11.03 | 85623 |
| 2024-03-07 | 10.38 | $11.06 | 204973 |
| 2024-03-06 | 10.31 | $11.03 | 142926 |
| 2024-03-05 | 10.24 | $10.89 | 154085 |
| 2024-03-04 | 10.17 | $11.17 | 215000 |
| 2024-03-01 | 10.06 | $10.87 | 260984 |
| 2024-02-29 | 9.98 | $10.51 | 87093 |
| 2024-02-28 | 9.92 | $10.44 | 114801 |
| 2024-02-27 | 9.87 | $11.36 | 187234 |
| 2024-02-26 | 9.71 | $11.29 | 282055 |
| 2024-02-23 | 9.54 | $11.01 | 327836 |
| 2024-02-22 | 9.39 | $10.75 | 180928 |
| 2024-02-21 | 9.25 | $10.40 | 979022 |
| 2024-02-20 | 9.13 | $10.66 | 189475 |
| 2024-02-16 | 8.96 | $11.75 | 669990 |
| 2024-02-15 | 8.67 | $10.83 | 851893 |
| 2024-02-14 | 8.44 | $10.18 | 1.5M |
| 2024-02-13 | 8.26 | $9.50 | 905180 |
| 2024-02-12 | 8.13 | $9.60 | 1.0M |
| 2024-02-09 | 7.98 | $9.26 | 3.0M |
| 2024-02-08 | 7.84 | $7.46 | 132634 |
| 2024-02-07 | 7.88 | $7.57 | 278528 |
| 2024-02-06 | 7.91 | $8.12 | 213707 |
| 2024-02-05 | 7.89 | $8.15 | 2.2M |
| 2024-02-02 | 7.86 | $7.87 | 213718 |
| 2024-02-01 | 7.86 | $8.01 | 1.5M |
| 2024-01-31 | 7.85 | $8.19 | 432908 |
| 2024-01-30 | 7.81 | $8.27 | 331847 |
| 2024-01-29 | 7.76 | $8.78 | 385617 |
| 2024-01-26 | 7.66 | $8.11 | 392959 |
| 2024-01-25 | 7.61 | $7.83 | 97655 |
| 2024-01-24 | 7.58 | $8.00 | 1.4M |
| 2024-01-23 | 7.54 | $8.04 | 269863 |
| 2024-01-22 | 7.49 | $8.14 | 271878 |
| 2024-01-19 | 7.42 | $8.10 | 55529 |
| 2024-01-18 | 7.35 | $7.63 | 58691 |
| 2024-01-17 | 7.32 | $7.96 | 145592 |
| 2024-01-16 | 7.25 | $7.30 | 84559 |
| 2024-01-12 | 7.25 | $7.10 | 339871 |
| 2024-01-11 | 7.26 | $6.91 | 193461 |
| 2024-01-10 | 7.30 | $6.97 | 74332 |
| 2024-01-09 | 7.33 | $7.30 | 142469 |
| 2024-01-08 | 7.33 | $7.10 | 236446 |
| 2024-01-05 | 7.36 | $6.73 | 297874 |
| 2024-01-04 | 7.43 | $7.29 | 244697 |
| 2024-01-03 | 7.44 | $7.82 | 18196 |
| 2024-01-02 | 7.40 | $8.03 | 72803 |
| 2023-12-29 | 7.33 | $7.96 | 58999 |
| 2023-12-28 | 7.27 | $8.03 | 320402 |
| 2023-12-27 | 7.19 | $7.99 | 327141 |
| 2023-12-26 | 7.10 | $7.95 | 56547 |
| 2023-12-22 | 7.01 | $8.00 | 83716 |
| 2023-12-21 | 6.91 | $7.42 | 32612 |
| 2023-12-20 | 6.86 | $7.43 | 147459 |
| 2023-12-19 | 6.80 | $7.70 | 145612 |
| 2023-12-18 | 6.70 | $6.88 | 97484 |
| 2023-12-15 | 6.68 | $7.11 | 159703 |
| 2023-12-14 | 6.64 | $7.00 | 228221 |
| 2023-12-13 | 6.60 | $6.65 | 120930 |
| 2023-12-12 | 6.59 | $6.40 | 100454 |
| 2023-12-11 | 6.61 | $6.45 | 55668 |
| 2023-12-08 | 6.63 | $6.65 | 90461 |
| 2023-12-07 | 6.63 | $6.90 | 38814 |
| 2023-12-06 | 6.60 | $6.70 | 114663 |
| 2023-12-05 | 6.59 | $6.77 | 310782 |
| 2023-12-04 | 6.57 | $7.10 | 141661 |
| 2023-12-01 | 6.52 | $6.70 | 1.1M |
| 2023-11-30 | 6.50 | $6.00 | 167380 |
| 2023-11-29 | 6.55 | $5.92 | 344807 |
| 2023-11-28 | 6.62 | $6.00 | 217932 |
| 2023-11-27 | 6.68 | $6.50 | 21648 |
| 2023-11-24 | 6.70 | $6.75 | 8027 |
| 2023-11-22 | 6.69 | $6.54 | 15440 |
| 2023-11-21 | 6.71 | $6.55 | 44553 |
| 2023-11-20 | 6.73 | $6.84 | 76457 |
| 2023-11-17 | 6.72 | $7.04 | 170495 |
| 2023-11-16 | 6.68 | $6.98 | 64901 |
| 2023-11-15 | 6.65 | $7.21 | 167097 |
| 2023-11-14 | 6.59 | $6.63 | 26661 |
| 2023-11-13 | 6.59 | $6.24 | 44911 |
| 2023-11-10 | 6.62 | $6.21 | 43766 |
| 2023-11-09 | 6.67 | $6.28 | 121961 |
| 2023-11-08 | 6.71 | $6.80 | 115732 |
| 2023-11-07 | 6.70 | $7.17 | 104270 |
| 2023-11-06 | 6.65 | $7.05 | 506481 |
| 2023-11-03 | 6.61 | $7.35 | 500226 |
| 2023-11-02 | 6.53 | $6.85 | 119386 |
| 2023-11-01 | 6.49 | $6.85 | 301422 |
| 2023-10-31 | 6.46 | $6.57 | 81888 |
| 2023-10-30 | 6.44 | $6.60 | 380555 |
| 2023-10-27 | 6.43 | $6.15 | 111947 |
| 2023-10-26 | 6.46 | $6.79 | 179140 |
| 2023-10-25 | 6.42 | $6.24 | 556879 |
| 2023-10-24 | 6.44 | $6.64 | 33238 |
| 2023-10-23 | 6.42 | $6.49 | 75378 |
| 2023-10-20 | 6.41 | $6.83 | 27040 |
| 2023-10-19 | 6.37 | $6.77 | 47701 |
| 2023-10-18 | 6.33 | $7.01 | 179869 |
| 2023-10-17 | 6.25 | $6.78 | 267033 |
| 2023-10-16 | 6.20 | $6.34 | 33253 |
| 2023-10-13 | 6.18 | $6.01 | 22645 |
| 2023-10-12 | 6.20 | $6.14 | 32176 |
| 2023-10-11 | 6.21 | $6.07 | 18233 |
| 2023-10-10 | 6.22 | $6.25 | 27926 |
| 2023-10-09 | 6.22 | $6.28 | 28639 |
| 2023-10-06 | 6.22 | $6.01 | 184941 |
| 2023-10-05 | 6.24 | $5.84 | 238910 |
| 2023-10-04 | 6.28 | $5.88 | 73640 |
| 2023-10-03 | 6.32 | $5.52 | 125948 |
| 2023-10-02 | 6.40 | $5.62 | 217909 |
| 2023-09-29 | 6.49 | $6.47 | 44782 |
| 2023-09-28 | 6.49 | $6.22 | 27782 |
| 2023-09-27 | 6.52 | $6.36 | 35796 |
| 2023-09-26 | 6.53 | $6.06 | 41141 |
| 2023-09-25 | 6.58 | $6.14 | 34963 |
| 2023-09-22 | 6.63 | $6.08 | 138509 |
| 2023-09-21 | 6.69 | $6.10 | 90430 |
| 2023-09-20 | 6.75 | $6.19 | 259126 |
| 2023-09-19 | 6.81 | $6.59 | 66067 |
| 2023-09-18 | 6.83 | $6.49 | 50604 |
| 2023-09-15 | 6.87 | $6.96 | 92299 |
| 2023-09-14 | 6.86 | $7.06 | 52731 |
| 2023-09-13 | 6.84 | $6.74 | 41201 |
| 2023-09-12 | 6.85 | $6.72 | 27448 |
| 2023-09-11 | 6.86 | $6.56 | 44411 |
| 2023-09-08 | 6.89 | $6.46 | 70670 |
| 2023-09-07 | 6.94 | $6.96 | 29928 |
| 2023-09-06 | 6.94 | $6.90 | 90527 |
| 2023-09-05 | 6.94 | $7.27 | 68822 |
| 2023-09-01 | 6.91 | $7.68 | 166429 |
| 2023-08-31 | 6.83 | $7.54 | 61202 |
| 2023-08-30 | 6.75 | $7.09 | 31280 |
| 2023-08-29 | 6.72 | $6.74 | 102228 |
| 2023-08-28 | 6.71 | $6.56 | 28941 |
| 2023-08-25 | 6.73 | $6.80 | 19325 |
| 2023-08-24 | 6.72 | $6.59 | 27387 |
| 2023-08-23 | 6.74 | $6.70 | 43556 |
| 2023-08-22 | 6.74 | $6.40 | 83863 |
| 2023-08-21 | 6.78 | $6.81 | 58313 |
| 2023-08-18 | 6.77 | $6.39 | 27309 |
| 2023-08-17 | 6.81 | $6.25 | 97267 |
| 2023-08-16 | 6.87 | $6.56 | 37339 |
| 2023-08-15 | 6.90 | $6.91 | 34133 |
| 2023-08-14 | 6.90 | $6.62 | 75562 |
| 2023-08-11 | 6.93 | $6.67 | 100569 |
| 2023-08-10 | 6.96 | $6.54 | 188485 |
| 2023-08-09 | 7.01 | $6.50 | 170129 |
| 2023-08-08 | 7.06 | $6.35 | 201926 |
| 2023-08-07 | 7.13 | $6.38 | 194997 |
| 2023-08-04 | 7.21 | $7.77 | 64664 |
| 2023-08-03 | 7.15 | $7.59 | 70286 |
| 2023-08-02 | 7.11 | $7.03 | 2.3M |
| 2023-08-01 | 7.12 | $7.41 | 83319 |
| 2023-07-31 | 7.08 | $7.90 | 62199 |
| 2023-07-28 | 7.00 | $7.97 | 241779 |
| 2023-07-27 | 6.90 | $6.73 | 293347 |
| 2023-07-26 | 6.91 | $7.35 | 59725 |
| 2023-07-25 | 6.87 | $7.14 | 118092 |
| 2023-07-24 | 6.84 | $6.74 | 150647 |
| 2023-07-21 | 6.85 | $7.30 | 133738 |
| 2023-07-20 | 6.80 | $7.29 | 85292 |
| 2023-07-19 | 6.75 | $7.49 | 103053 |
| 2023-07-18 | 6.67 | $7.69 | 132510 |
| 2023-07-17 | 6.57 | $7.93 | 85483 |
| 2023-07-14 | 6.42 | $7.57 | 89210 |
| 2023-07-13 | 6.30 | $7.48 | 506200 |
| 2023-07-12 | 6.18 | $8.24 | 472923 |
| 2023-07-11 | 5.96 | $7.30 | 308220 |
| 2023-07-10 | 5.82 | $6.46 | 46890 |
| 2023-07-07 | 5.75 | $6.15 | 8270 |
| 2023-07-06 | 5.71 | $6.01 | 20556 |
| 2023-07-05 | 5.68 | $6.04 | 48605 |
| 2023-07-03 | 5.64 | $6.05 | 25748 |
| 2023-06-30 | 5.60 | $6.19 | 132665 |
| 2023-06-29 | 5.53 | $5.90 | 118823 |
| 2023-06-28 | 5.50 | $6.14 | 80095 |
| 2023-06-27 | 5.43 | $5.98 | 437606 |
| 2023-06-26 | 5.37 | $6.90 | 237374 |
| 2023-06-23 | 5.21 | $6.60 | 428654 |
| 2023-06-22 | 5.06 | $6.35 | 491767 |
| 2023-06-21 | 4.93 | $5.69 | 209243 |
| 2023-06-20 | 4.85 | $5.50 | 183290 |
| 2023-06-16 | 4.78 | $5.68 | 117039 |
| 2023-06-15 | 4.68 | $5.44 | 48661 |
| 2023-06-14 | 4.60 | $4.91 | 229621 |
| 2023-06-13 | 4.57 | $4.68 | 119264 |
| 2023-06-12 | 4.56 | $4.64 | 62320 |
| 2023-06-09 | 4.55 | $4.61 | 123705 |
| 2023-06-08 | 4.54 | $4.61 | 74958 |
| 2023-06-07 | 4.54 | $4.64 | 104224 |
| 2023-06-06 | 4.53 | $4.65 | 184525 |
| 2023-06-05 | 4.51 | $4.46 | 91837 |
| 2023-06-02 | 4.52 | $4.50 | 156718 |
| 2023-06-01 | 4.52 | $4.66 | 53885 |
| 2023-05-31 | 4.51 | $4.51 | 28838 |
| 2023-05-30 | 4.51 | $4.57 | 26548 |
| 2023-05-26 | 4.50 | $4.32 | 23840 |
| 2023-05-25 | 4.52 | $4.29 | 76508 |
| 2023-05-24 | 4.54 | $4.57 | 175763 |
| 2023-05-23 | 4.54 | $4.47 | 195556 |
| 2023-05-22 | 4.55 | $4.72 | 300342 |
| 2023-05-19 | 4.53 | $4.59 | 39845 |
| 2023-05-18 | 4.52 | $4.40 | 136848 |
| 2023-05-17 | 4.54 | $4.67 | 71857 |
| 2023-05-16 | 4.52 | $4.47 | 149035 |
| 2023-05-15 | 4.53 | $4.64 | 154796 |
| 2023-05-12 | 4.52 | $4.65 | 99027 |
| 2023-05-11 | 4.50 | $4.63 | 184984 |
| 2023-05-10 | 4.49 | $4.62 | 467567 |
| 2023-05-09 | 4.47 | $4.67 | 39772 |
| 2023-05-08 | 4.45 | $4.48 | 87284 |
| 2023-05-05 | 4.45 | $4.69 | 40734 |
| 2023-05-04 | 4.43 | $4.47 | 32991 |
| 2023-05-03 | 4.42 | $4.34 | 105707 |
| 2023-05-02 | 4.43 | $4.56 | 107340 |
| 2023-05-01 | 4.42 | $4.68 | 113665 |
| 2023-04-28 | 4.39 | $4.72 | 111965 |
| 2023-04-27 | 4.35 | $4.46 | 106951 |
| 2023-04-26 | 4.34 | $4.73 | 75155 |
| 2023-04-25 | 4.30 | $4.97 | 39836 |
| 2023-04-24 | 4.23 | $4.78 | 17933 |
| 2023-04-21 | 4.17 | $4.97 | 57167 |
| 2023-04-20 | 4.09 | $4.96 | 141725 |
| 2023-04-19 | 4.00 | $4.82 | 960352 |
| 2023-04-18 | 3.91 | $4.54 | 196812 |
| 2023-04-17 | 3.84 | $4.19 | 130636 |
| 2023-04-14 | 3.81 | $4.02 | 437550 |
| 2023-04-13 | 3.79 | $3.81 | 89759 |
| 2023-04-12 | 3.78 | $3.68 | 178932 |
| 2023-04-11 | 3.79 | $3.80 | 90789 |
| 2023-04-10 | 3.79 | $3.80 | 102361 |
| 2023-04-06 | 3.79 | $3.82 | 73756 |
| 2023-04-05 | 3.79 | $3.80 | 89967 |
| 2023-04-04 | 3.79 | $3.78 | 92009 |
| 2023-04-03 | 3.79 | $3.77 | 1.0M |
| 2023-03-31 | 3.79 | $3.85 | 155144 |
| 2023-03-30 | 3.78 | $3.90 | 334042 |
| 2023-03-29 | 3.77 | $3.90 | 72670 |
| 2023-03-28 | 3.76 | $3.88 | 23759 |
| 2023-03-27 | 3.75 | $3.83 | 32723 |
| 2023-03-24 | 3.74 | $3.75 | 71357 |
| 2023-03-23 | 3.74 | $3.57 | 43236 |
| 2023-03-22 | 3.75 | $3.65 | 17346 |
| 2023-03-21 | 3.76 | $3.95 | 82581 |
| 2023-03-20 | 3.74 | $3.90 | 72332 |
| 2023-03-17 | 3.73 | $3.90 | 148080 |
| 2023-03-16 | 3.71 | $4.00 | 607464 |
| 2023-03-15 | 3.68 | $3.87 | 265955 |
| 2023-03-14 | 3.66 | $3.95 | 40167 |
| 2023-03-13 | 3.63 | $3.79 | 40385 |
| 2023-03-10 | 3.61 | $3.63 | 62665 |
| 2023-03-09 | 3.61 | $3.86 | 63463 |
| 2023-03-08 | 3.58 | $3.90 | 68425 |
| 2023-03-07 | 3.55 | $3.86 | 69658 |
| 2023-03-06 | 3.52 | $3.71 | 11762 |
| 2023-03-03 | 3.50 | $3.78 | 91754 |
| 2023-03-02 | 3.47 | $3.61 | 59960 |
| 2023-03-01 | 3.45 | $3.50 | 213579 |
| 2023-02-28 | 3.44 | $3.52 | 384276 |
| 2023-02-27 | 3.44 | $3.52 | 614340 |
| 2023-02-24 | 3.43 | $3.33 | 422613 |
| 2023-02-23 | 3.44 | $3.37 | 810437 |
| 2023-02-22 | 3.45 | $3.28 | 303696 |
| 2023-02-21 | 3.46 | $3.05 | 175483 |
| 2023-02-17 | 3.51 | $3.10 | 145052 |
| 2023-02-16 | 3.55 | $3.03 | 59091 |
| 2023-02-15 | 3.60 | $3.16 | 74086 |
| 2023-02-14 | 3.65 | $3.28 | 56236 |
| 2023-02-13 | 3.69 | $3.42 | 80700 |
| 2023-02-10 | 3.72 | $3.64 | 101650 |
| 2023-02-09 | 3.73 | $3.64 | 26218 |
| 2023-02-08 | 3.73 | $3.62 | 65109 |
| 2023-02-07 | 3.75 | $3.72 | 32032 |
| 2023-02-06 | 3.75 | $3.75 | 60805 |
| 2023-02-03 | 3.75 | $3.62 | 66904 |
| 2023-02-02 | 3.76 | $3.87 | 47825 |
| 2023-02-01 | 3.75 | $3.85 | 102474 |
| 2023-01-31 | 3.74 | $4.00 | 132308 |
| 2023-01-30 | 3.71 | $3.81 | 100173 |
| 2023-01-27 | 3.70 | $3.78 | 1.2M |
| 2023-01-26 | 3.70 | $4.00 | 484945 |
| 2023-01-25 | 3.67 | $3.84 | 24273 |
| 2023-01-24 | 3.65 | $3.87 | 248459 |
| 2023-01-23 | 3.62 | $3.87 | 30554 |
| 2023-01-20 | 3.60 | $3.92 | 66616 |
| 2023-01-19 | 3.56 | $3.96 | 36556 |
| 2023-01-18 | 3.52 | $3.80 | 105384 |
| 2023-01-17 | 3.49 | $3.96 | 389901 |
| 2023-01-13 | 3.44 | $3.70 | 319190 |
| 2023-01-12 | 3.42 | $3.75 | 135732 |
| 2023-01-11 | 3.38 | $3.73 | 219403 |
| 2023-01-10 | 3.34 | $3.41 | 68053 |
| 2023-01-09 | 3.34 | $3.19 | 33260 |
| 2023-01-06 | 3.35 | $3.34 | 32000 |
| 2023-01-05 | 3.35 | $3.20 | 27541 |
| 2023-01-04 | 3.37 | $3.28 | 94454 |
| 2023-01-03 | 3.38 | $3.13 | 123733 |
| 2022-12-30 | 3.40 | $3.10 | 511965 |
| 2022-12-29 | 3.44 | $3.23 | 68901 |
| 2022-12-28 | 3.46 | $3.15 | 72326 |
| 2022-12-27 | 3.49 | $3.28 | 115016 |
| 2022-12-23 | 3.51 | $3.28 | 14839 |
| 2022-12-22 | 3.54 | $3.25 | 7487 |
| 2022-12-21 | 3.57 | $3.25 | 39934 |
| 2022-12-20 | 3.60 | $3.05 | 125222 |
| 2022-12-19 | 3.66 | $3.27 | 45877 |
| 2022-12-16 | 3.70 | $3.26 | 130822 |
| 2022-12-15 | 3.75 | $3.52 | 49687 |
| 2022-12-14 | 3.77 | $3.55 | 42506 |
| 2022-12-13 | 3.79 | $3.75 | 46416 |
| 2022-12-12 | 3.80 | $3.83 | 76226 |
| 2022-12-09 | 3.80 | $3.88 | 30640 |
| 2022-12-08 | 3.79 | $3.65 | 82029 |
| 2022-12-07 | 3.80 | $3.58 | 27062 |
| 2022-12-06 | 3.83 | $3.76 | 70809 |
| 2022-12-05 | 3.83 | $3.93 | 49935 |
| 2022-12-02 | 3.82 | $3.86 | 14504 |
| 2022-12-01 | 3.82 | $4.01 | 67929 |
| 2022-11-30 | 3.80 | $4.00 | 50599 |
| 2022-11-29 | 3.78 | $3.89 | 63313 |
| 2022-11-28 | 3.76 | $3.98 | 71323 |
| 2022-11-25 | 3.74 | $4.05 | 83661 |
| 2022-11-23 | 3.71 | $3.99 | 70596 |
| 2022-11-22 | 3.68 | $3.93 | 41597 |
| 2022-11-21 | 3.65 | $3.57 | 121735 |
| 2022-11-18 | 3.66 | $3.51 | 79114 |
| 2022-11-17 | 3.68 | $3.54 | 26261 |
| 2022-11-16 | 3.69 | $3.44 | 49896 |
| 2022-11-15 | 3.72 | $3.53 | 18095 |
| 2022-11-14 | 3.74 | $3.52 | 484042 |
| 2022-11-11 | 3.76 | $3.55 | 17237 |
| 2022-11-10 | 3.79 | $3.46 | 167329 |
| 2022-11-09 | 3.82 | $3.37 | 31389 |
| 2022-11-08 | 3.87 | $3.38 | 27027 |
| 2022-11-07 | 3.92 | $3.58 | 29383 |
| 2022-11-04 | 3.95 | $3.69 | 30275 |
| 2022-11-03 | 3.98 | $3.96 | 23515 |
| 2022-11-02 | 3.98 | $4.11 | 56830 |
| 2022-11-01 | 3.97 | $4.16 | 123218 |
| 2022-10-31 | 3.95 | $3.97 | 36496 |
| 2022-10-28 | 3.95 | $4.00 | 33082 |
| 2022-10-27 | 3.94 | $3.88 | 35695 |
| 2022-10-26 | 3.95 | $3.99 | 213177 |
| 2022-10-25 | 3.95 | $4.00 | 703929 |
| 2022-10-24 | 3.94 | $3.56 | 28829 |
| 2022-10-21 | 3.98 | $3.69 | 1.0M |
| 2022-10-20 | 4.01 | $3.92 | 133658 |
| 2022-10-19 | 4.02 | $3.57 | 78351 |
| 2022-10-18 | 4.07 | $3.75 | 22239 |
| 2022-10-17 | 4.10 | $3.82 | 32747 |
| 2022-10-14 | 4.13 | $4.01 | 111482 |
| 2022-10-13 | 4.14 | $4.19 | 135074 |
| 2022-10-12 | 4.14 | $4.03 | 22486 |
| 2022-10-11 | 4.15 | $4.01 | 417025 |
| 2022-10-10 | 4.16 | $3.88 | 97408 |
| 2022-10-07 | 4.19 | $3.80 | 18703 |
| 2022-10-06 | 4.23 | $3.90 | 34210 |
| 2022-10-05 | 4.27 | $3.86 | 36925 |
| 2022-10-04 | 4.31 | $3.98 | 64736 |
| 2022-10-03 | 4.35 | $4.06 | 312275 |
| 2022-09-30 | 4.38 | $4.02 | 319683 |
| 2022-09-29 | 4.42 | $4.25 | 66981 |
| 2022-09-28 | 4.43 | $4.67 | 151671 |
| 2022-09-27 | 4.41 | $4.48 | 398353 |
| 2022-09-26 | 4.40 | $4.48 | 152972 |
| 2022-09-23 | 4.39 | $4.34 | 97913 |
| 2022-09-22 | 4.40 | $4.34 | 42515 |
| 2022-09-21 | 4.40 | $4.52 | 146957 |
| 2022-09-20 | 4.39 | $4.58 | 127807 |
| 2022-09-19 | 4.37 | $4.65 | 174014 |
| 2022-09-16 | 4.34 | $4.31 | 103503 |
| 2022-09-15 | 4.35 | $4.75 | 416482 |
| 2022-09-14 | 4.30 | $4.64 | 281024 |
| 2022-09-13 | 4.27 | $4.26 | 706218 |
| 2022-09-12 | 4.27 | $4.08 | 38513 |
| 2022-09-09 | 4.29 | $4.04 | 113018 |
| 2022-09-08 | 4.32 | $4.09 | 52985 |
| 2022-09-07 | 4.34 | $4.19 | 249546 |
| 2022-09-06 | 4.36 | $4.74 | 200515 |
| 2022-09-02 | 4.32 | $4.71 | 70237 |
| 2022-09-01 | 4.27 | $4.54 | 120752 |
| 2022-08-31 | 4.25 | $4.35 | 226600 |
| 2022-08-30 | 4.23 | $4.13 | 643343 |
| 2022-08-29 | 4.25 | $4.02 | 270199 |
| 2022-08-26 | 4.27 | $3.95 | 676662 |
| 2022-08-25 | 4.30 | $3.98 | 76008 |
| 2022-08-24 | 4.34 | $3.93 | 139979 |
| 2022-08-23 | 4.38 | $3.86 | 133212 |
| 2022-08-22 | 4.43 | $3.80 | 301257 |
| 2022-08-19 | 4.50 | $3.84 | 54052 |
| 2022-08-18 | 4.57 | $4.32 | 144990 |
| 2022-08-17 | 4.60 | $4.24 | 134172 |
| 2022-08-16 | 4.63 | $4.28 | 156908 |
| 2022-08-15 | 4.67 | $3.89 | 108880 |
| 2022-08-12 | 4.75 | $4.26 | 29827 |
| 2022-08-11 | 4.81 | $4.28 | 40261 |
| 2022-08-10 | 4.86 | $4.75 | 96316 |
| 2022-08-09 | 4.87 | $5.01 | 48745 |
| 2022-08-08 | 4.86 | $5.18 | 105047 |
| 2022-08-05 | 4.83 | $5.41 | 31993 |
| 2022-08-04 | 4.76 | $5.12 | 31829 |
| 2022-08-03 | 4.73 | $4.74 | 30321 |
| 2022-08-02 | 4.73 | $4.52 | 255139 |
| 2022-08-01 | 4.75 | $4.47 | 46615 |
| 2022-07-29 | 4.78 | $4.32 | 422491 |
| 2022-07-28 | 4.82 | $4.33 | 147958 |
| 2022-07-27 | 4.88 | $4.55 | 61848 |
| 2022-07-26 | 4.91 | $4.41 | 23597 |
| 2022-07-25 | 4.96 | $4.53 | 43905 |
| 2022-07-22 | 5.01 | $4.51 | 34724 |
| 2022-07-21 | 5.06 | $5.21 | 46910 |
| 2022-07-20 | 5.05 | $5.36 | 1.2M |
| 2022-07-19 | 5.01 | $5.00 | 53519 |
| 2022-07-18 | 5.01 | $5.06 | 90855 |
| 2022-07-15 | 5.01 | $5.21 | 13177 |
| 2022-07-14 | 4.99 | $4.98 | 13259 |
| 2022-07-13 | 4.99 | $5.25 | 55022 |
| 2022-07-12 | 4.96 | $5.05 | 31603 |
| 2022-07-11 | 4.95 | $5.27 | 180533 |
| 2022-07-08 | 4.92 | $5.91 | 61946 |
| 2022-07-07 | 4.82 | $5.74 | 185624 |
| 2022-07-06 | 4.72 | $4.86 | 34111 |
| 2022-07-05 | 4.70 | $4.98 | 72302 |
| 2022-07-01 | 4.67 | $5.17 | 90914 |
| 2022-06-30 | 4.62 | $4.87 | 117000 |
| 2022-06-29 | 4.60 | $4.99 | 119163 |
| 2022-06-28 | 4.55 | $4.61 | 64011 |
| 2022-06-27 | 4.55 | $4.52 | 81011 |
| 2022-06-24 | 4.55 | $4.60 | 85086 |
| 2022-06-23 | 4.55 | $4.89 | 78863 |
| 2022-06-22 | 4.51 | $5.05 | 57486 |
| 2022-06-21 | 4.45 | $4.87 | 133007 |
| 2022-06-17 | 4.41 | $4.93 | 346068 |
| 2022-06-16 | 4.35 | $4.14 | 86755 |
| 2022-06-15 | 4.38 | $4.26 | 147858 |
| 2022-06-14 | 4.39 | $3.96 | 126857 |
| 2022-06-13 | 4.43 | $3.81 | 141034 |
| 2022-06-10 | 4.50 | $3.78 | 201114 |
| 2022-06-09 | 4.57 | $3.69 | 233027 |
| 2022-06-08 | 4.67 | $3.69 | 444994 |
| 2022-06-07 | 4.77 | $3.41 | 322975 |
| 2022-06-06 | 4.91 | $3.18 | 5.8M |
| 2022-06-03 | 5.10 | $3.23 | 771515 |
| 2022-06-02 | 5.29 | $3.25 | 1.5M |
| 2022-06-01 | 5.51 | $4.50 | 384428 |
| 2022-05-31 | 5.61 | $4.50 | 276575 |
| 2022-05-27 | 5.73 | $4.18 | 653710 |
| 2022-05-26 | 5.89 | $4.27 | 115515 |
| 2022-05-25 | 6.06 | $4.12 | 276812 |
| 2022-05-24 | 6.27 | $4.34 | 56396 |
| 2022-05-23 | 6.47 | $4.49 | 200543 |
| 2022-05-20 | 6.68 | $4.55 | 130001 |
| 2022-05-19 | 6.90 | $4.89 | 27363 |
| 2022-05-18 | 7.12 | $5.05 | 345526 |
| 2022-05-17 | 7.33 | $5.51 | 338248 |
| 2022-05-16 | 7.53 | $5.16 | 133879 |
| 2022-05-13 | 7.77 | $5.40 | 517736 |
| 2022-05-12 | 8.02 | $5.54 | 421260 |
| 2022-05-11 | 8.29 | $6.01 | 241068 |
| 2022-05-10 | 8.53 | $7.31 | 265880 |
| 2022-05-09 | 8.65 | $7.47 | 142494 |
| 2022-05-06 | 8.78 | $7.99 | 105213 |
| 2022-05-05 | 8.86 | $8.49 | 254816 |
| 2022-05-04 | 8.90 | $8.75 | 372001 |
| 2022-05-03 | 8.92 | $8.75 | 109225 |
| 2022-05-02 | 8.93 | $8.68 | 106742 |
| 2022-04-29 | 8.96 | $8.72 | 156198 |
| 2022-04-28 | 8.99 | $8.85 | 115875 |
| 2022-04-27 | 9.00 | $8.58 | 106822 |
| 2022-04-26 | 9.05 | $8.44 | 73110 |
| 2022-04-25 | 9.11 | $9.05 | 65210 |
| 2022-04-22 | 9.12 | $9.00 | 55892 |
| 2022-04-21 | 9.13 | $9.03 | 208122 |
| 2022-04-20 | 9.14 | $9.37 | 82870 |
| 2022-04-19 | 9.11 | $9.22 | 114317 |
| 2022-04-18 | 9.10 | $8.70 | 74678 |
| 2022-04-14 | 9.14 | $8.90 | 109006 |
| 2022-04-13 | 9.17 | $8.97 | 231058 |
| 2022-04-12 | 9.19 | $9.25 | 210746 |
| 2022-04-11 | 9.18 | $9.53 | 115852 |
| 2022-04-08 | 9.15 | $9.63 | 215808 |
| 2022-04-07 | 9.10 | $9.50 | 89648 |
| 2022-04-06 | 9.05 | $9.73 | 34276 |
| 2022-04-05 | 8.98 | $9.57 | 163090 |
| 2022-04-04 | 8.92 | $9.85 | 192160 |
| 2022-04-01 | 8.82 | $9.08 | 673921 |
| 2022-03-31 | 8.80 | $8.97 | 265783 |
| 2022-03-30 | 8.78 | $9.03 | 132740 |
| 2022-03-29 | 8.75 | $8.99 | 152332 |
| 2022-03-28 | 8.73 | $8.90 | 179300 |
| 2022-03-25 | 8.71 | $8.84 | 90458 |
| 2022-03-24 | 8.70 | $9.11 | 86614 |
| 2022-03-23 | 8.65 | $8.99 | 82608 |
| 2022-03-22 | 8.62 | $8.94 | 104219 |
| 2022-03-21 | 8.58 | $8.54 | 127170 |
| 2022-03-18 | 8.59 | $9.00 | 142452 |
| 2022-03-17 | 8.54 | $8.77 | 50180 |
| 2022-03-16 | 8.52 | $8.56 | 89304 |
| 2022-03-15 | 8.52 | $7.84 | 141777 |
| 2022-03-14 | 8.59 | $7.56 | 155431 |
| 2022-03-11 | 8.70 | $8.07 | 50218 |
| 2022-03-10 | 8.76 | $8.49 | 66899 |
| 2022-03-09 | 8.79 | $8.33 | 116109 |
| 2022-03-08 | 8.84 | $7.61 | 183806 |
| 2022-03-07 | 8.97 | $7.45 | 237731 |
| 2022-03-04 | 9.13 | $7.70 | 184045 |
| 2022-03-03 | 9.28 | $8.18 | 184712 |
| 2022-03-02 | 9.39 | $8.80 | 45728 |
| 2022-03-01 | 9.45 | $8.79 | 100241 |
| 2022-02-28 | 9.52 | $8.92 | 221759 |
| 2022-02-25 | 9.59 | $9.27 | 163243 |
| 2022-02-24 | 9.62 | $9.51 | 129574 |
| 2022-02-23 | 9.63 | $9.20 | 102094 |
| 2022-02-22 | 9.68 | $9.10 | 275809 |
| 2022-02-18 | 9.74 | $9.13 | 200686 |
| 2022-02-17 | 9.80 | $9.58 | 157327 |
| 2022-02-16 | 9.83 | $9.86 | 157779 |
| 2022-02-15 | 9.82 | $10.20 | 110549 |
| 2022-02-14 | 9.78 | $9.41 | 63092 |
| 2022-02-11 | 9.82 | $9.51 | 106194 |
| 2022-02-10 | 9.86 | $10.67 | 158437 |
| 2022-02-09 | 9.77 | $10.78 | 143854 |
| 2022-02-08 | 9.67 | $10.20 | 66909 |
| 2022-02-07 | 9.61 | $9.77 | 74094 |
| 2022-02-04 | 9.59 | $9.97 | 85032 |
| 2022-02-03 | 9.55 | $9.40 | 71026 |
| 2022-02-02 | 9.57 | $9.56 | 113368 |
| 2022-02-01 | 9.57 | $9.53 | 134975 |
| 2022-01-31 | 9.57 | $9.53 | 91478 |
| 2022-01-28 | 9.58 | $9.32 | 148558 |
| 2022-01-27 | 9.61 | $8.90 | 232525 |
| 2022-01-26 | 9.68 | $9.36 | 173694 |
| 2022-01-25 | 9.71 | $9.40 | 109797 |
| 2022-01-24 | 9.75 | $8.88 | 434345 |
| 2022-01-21 | 9.84 | $8.99 | 357100 |
| 2022-01-20 | 9.93 | $8.87 | 378182 |
| 2022-01-19 | 10.04 | $8.93 | 117487 |
| 2022-01-18 | 10.16 | $8.71 | 133551 |
| 2022-01-14 | 10.31 | $8.91 | 291884 |
| 2022-01-13 | 10.46 | $8.93 | 40261 |
| 2022-01-12 | 10.62 | $9.05 | 238770 |
| 2022-01-11 | 10.78 | $9.32 | 102013 |
| 2022-01-10 | 10.93 | $9.00 | 191063 |
| 2022-01-07 | 11.14 | $8.86 | 449715 |
| 2022-01-06 | 11.38 | $8.99 | 787890 |
| 2022-01-05 | 11.63 | $9.76 | 139094 |
| 2022-01-04 | 11.83 | $10.79 | 49910 |
| 2022-01-03 | 11.93 | $11.59 | 47415 |
| 2021-12-31 | 11.97 | $11.26 | 47007 |
| 2021-12-30 | 12.05 | $11.75 | 84325 |
| 2021-12-29 | 12.08 | $11.60 | 132250 |
| 2021-12-28 | 12.13 | $11.55 | 133306 |
| 2021-12-27 | 12.19 | $12.43 | 125650 |
| 2021-12-23 | 12.16 | $12.49 | 71248 |
| 2021-12-22 | 12.13 | $12.39 | 140519 |
| 2021-12-21 | 12.10 | $12.47 | 126848 |
| 2021-12-20 | 12.06 | $11.33 | 103548 |
| 2021-12-17 | 12.14 | $11.64 | 565114 |
| 2021-12-16 | 12.19 | $10.99 | 98316 |
| 2021-12-15 | 12.32 | $11.02 | 155787 |
| 2021-12-14 | 12.45 | $11.10 | 177154 |
| 2021-12-13 | 12.60 | $12.25 | 147770 |
| 2021-12-10 | 12.63 | $12.36 | 145277 |
| 2021-12-09 | 12.66 | $12.51 | 102959 |
| 2021-12-08 | 12.68 | $12.97 | 198507 |
| 2021-12-07 | 12.65 | $13.10 | 236884 |
| 2021-12-06 | 12.60 | $12.01 | 169832 |
| 2021-12-03 | 12.66 | $12.72 | 297172 |
| 2021-12-02 | 12.65 | $12.75 | 221834 |
| 2021-12-01 | 12.64 | $12.39 | 366298 |
| 2021-11-30 | 12.67 | $11.85 | 214663 |
| 2021-11-29 | 12.76 | $11.56 | 386143 |
| 2021-11-26 | 12.88 | $11.60 | 60575 |
| 2021-11-24 | 13.02 | $11.38 | 500329 |
| 2021-11-23 | 13.19 | $11.43 | 109034 |
| 2021-11-22 | 13.37 | $11.62 | 203257 |
| 2021-11-19 | 13.56 | $13.37 | 187095 |
| 2021-11-18 | 13.58 | $11.84 | 253154 |
| 2021-11-17 | 13.76 | $13.00 | 203969 |
| 2021-11-16 | 13.84 | $12.54 | 144267 |
| 2021-11-15 | 13.98 | $11.92 | 337396 |
| 2021-11-12 | 14.19 | $12.23 | 83804 |
| 2021-11-11 | 14.40 | $12.20 | 58787 |
| 2021-11-10 | 14.63 | $12.26 | 80154 |
| 2021-11-09 | 14.88 | $12.67 | 82164 |
| 2021-11-08 | 15.11 | $12.90 | 106218 |
| 2021-11-05 | 15.35 | $13.03 | 406331 |
| 2021-11-04 | 15.59 | $13.12 | 66910 |
| 2021-11-03 | 15.85 | $13.07 | 166814 |
| 2021-11-02 | 16.15 | $13.06 | 228403 |
| 2021-11-01 | 16.47 | $14.01 | 1.2M |
| 2021-10-29 | 16.73 | $17.20 | 197827 |
| 2021-10-28 | 16.68 | $17.54 | 210384 |
| 2021-10-27 | 16.59 | $16.23 | 56805 |
| 2021-10-26 | 16.63 | $16.27 | 49913 |
| 2021-10-25 | 16.66 | $16.93 | 52048 |
| 2021-10-22 | 16.64 | $17.00 | 162244 |
| 2021-10-21 | 16.60 | $16.59 | 99997 |
| 2021-10-20 | 16.60 | $16.38 | 23253 |
| 2021-10-19 | 16.62 | $16.76 | 34529 |
| 2021-10-18 | 16.61 | $16.21 | 96660 |
| 2021-10-15 | 16.65 | $16.80 | 279785 |
| 2021-10-14 | 16.63 | $16.18 | 440242 |
| 2021-10-13 | 16.68 | $16.11 | 493475 |
| 2021-10-12 | 16.74 | $14.21 | 1.0M |
| 2021-10-11 | 17.01 | $13.74 | 228534 |
| 2021-10-08 | 17.35 | $13.67 | 148854 |
| 2021-10-07 | 17.74 | $14.30 | 143202 |
| 2021-10-06 | 18.10 | $14.85 | 79728 |
| 2021-10-05 | 18.44 | $15.91 | 612241 |
| 2021-10-04 | 18.71 | $15.98 | 298274 |
| 2021-10-01 | 18.99 | $16.52 | 100457 |
| 2021-09-30 | 19.26 | $16.70 | 285487 |
| 2021-09-29 | 19.52 | $17.74 | 26363 |
| 2021-09-28 | 19.71 | $18.23 | 58779 |
| 2021-09-27 | 19.87 | $18.03 | 326413 |
| 2021-09-24 | 20.06 | $18.90 | 232783 |
| 2021-09-23 | 20.18 | $18.79 | 188332 |
| 2021-09-22 | 20.33 | $18.05 | 563892 |
| 2021-09-21 | 20.57 | $18.25 | 81641 |
| 2021-09-20 | 20.81 | $18.20 | 22829 |
| 2021-09-17 | 21.09 | $18.78 | 33556 |
| 2021-09-16 | 21.33 | $19.24 | 103910 |
| 2021-09-15 | 21.55 | $20.81 | 42678 |
| 2021-09-14 | 21.63 | $20.98 | 98499 |
| 2021-09-13 | 21.70 | $21.88 | 157394 |
| 2021-09-10 | 21.68 | $22.36 | 57836 |
| 2021-09-09 | 21.61 | $22.26 | 559109 |
| 2021-09-08 | 21.54 | $21.05 | 56397 |
| 2021-09-07 | 21.59 | $22.79 | 65687 |
| 2021-09-03 | 21.47 | $23.11 | 9722 |
| 2021-09-02 | 21.29 | $23.06 | 63531 |
| 2021-09-01 | 21.11 | $22.16 | 24648 |
| 2021-08-31 | 21.00 | $22.05 | 24607 |
| 2021-08-30 | 20.89 | $21.44 | 27124 |
| 2021-08-27 | 20.83 | $20.88 | 15080 |
| 2021-08-26 | 20.82 | $20.75 | 198427 |
| 2021-08-25 | 20.83 | $20.66 | 50972 |
| 2021-08-24 | 20.85 | $21.02 | 11577 |
| 2021-08-23 | 20.83 | $21.14 | 51703 |
| 2021-08-20 | 20.80 | $21.07 | 21317 |
| 2021-08-19 | 20.77 | $21.00 | 31919 |
| 2021-08-18 | 20.75 | $21.30 | 57988 |
| 2021-08-17 | 20.69 | $20.73 | 97797 |
| 2021-08-16 | 20.68 | $20.73 | 167135 |
| 2021-08-13 | 20.68 | $20.38 | 65101 |
| 2021-08-12 | 20.71 | $20.89 | 203751 |
| 2021-08-11 | 20.69 | $20.06 | 72185 |
| 2021-08-10 | 20.76 | $20.49 | 82372 |
| 2021-08-09 | 20.79 | $20.11 | 43554 |
| 2021-08-06 | 20.86 | $20.15 | 22248 |
| 2021-08-05 | 20.93 | $20.05 | 41360 |
| 2021-08-04 | 21.03 | $19.32 | 51929 |
| 2021-08-03 | 21.21 | $20.10 | 925968 |
| 2021-08-02 | 21.32 | $19.98 | 222122 |
| 2021-07-30 | 21.46 | $20.64 | 90594 |
| 2021-07-29 | 21.55 | $21.07 | 83026 |
| 2021-07-28 | 21.60 | $20.65 | 42978 |
| 2021-07-27 | 21.70 | $21.07 | 284009 |
| 2021-07-26 | 21.77 | $21.04 | 391033 |
| 2021-07-23 | 21.85 | $21.49 | 48801 |
| 2021-07-22 | 21.88 | $21.14 | 56682 |
| 2021-07-21 | 21.96 | $20.99 | 239584 |
| 2021-07-20 | 22.06 | $21.32 | 400971 |
| 2021-07-19 | 22.14 | $21.32 | 441147 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.13
2026-06-29
Close Price
$40.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.25
Average
13.06
Maximum
40.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 40.13 | $40.50 | — |
| 2026-06-26 | 40.07 | $40.50 | — |
| 2026-06-25 | 40.02 | $40.50 | — |
| 2026-06-24 | 39.96 | $40.50 | — |
| 2026-06-23 | 39.90 | $40.50 | 11.3M |
| 2026-06-22 | 39.83 | $40.18 | 3.8M |
| 2026-06-18 | 39.79 | $40.02 | 5.6M |
| 2026-06-17 | 39.77 | $39.87 | 2.9M |
| 2026-06-16 | 39.76 | $39.75 | 2.2M |
| 2026-06-15 | 39.76 | $39.76 | 1.6M |
| 2026-06-12 | 39.76 | $39.72 | 1.3M |
| 2026-06-11 | 39.76 | $39.77 | 871100 |
| 2026-06-10 | 39.76 | $39.69 | 1.8M |
| 2026-06-09 | 39.76 | $39.76 | 2.3M |
| 2026-06-08 | 39.76 | $39.70 | 553300 |
| 2026-06-05 | 39.76 | $39.62 | 1.7M |
| 2026-06-04 | 39.77 | $39.80 | 2.0M |
| 2026-06-03 | 39.76 | $39.85 | 840800 |
| 2026-06-02 | 39.75 | $39.90 | 1.1M |
| 2026-06-01 | 39.73 | $39.86 | 1.5M |
| 2026-05-29 | 39.71 | $39.76 | 922345 |
| 2026-05-28 | 39.70 | $39.81 | 776452 |
| 2026-05-27 | 39.68 | $39.77 | 1.1M |
| 2026-05-26 | 39.67 | $39.78 | 1.2M |
| 2026-05-22 | 39.65 | $39.75 | 707500 |
| 2026-05-21 | 39.64 | $39.81 | 1.7M |
| 2026-05-20 | 39.62 | $39.75 | 906300 |
| 2026-05-19 | 39.60 | $39.70 | 787624 |
| 2026-05-18 | 39.58 | $39.64 | 911936 |
| 2026-05-15 | 39.57 | $39.59 | 533400 |
| 2026-05-14 | 39.57 | $39.60 | 1.6M |
| 2026-05-13 | 39.57 | $39.58 | 1.8M |
| 2026-05-12 | 39.56 | $39.61 | 1.5M |
| 2026-05-11 | 39.56 | $39.59 | 974664 |
| 2026-05-08 | 39.55 | $39.59 | 682400 |
| 2026-05-07 | 39.55 | $39.61 | 1.7M |
| 2026-05-06 | 39.54 | $39.60 | 874100 |
| 2026-05-05 | 39.54 | $39.67 | 736600 |
| 2026-05-04 | 39.52 | $39.70 | 876500 |
| 2026-05-01 | 39.51 | $39.57 | 869100 |
| 2026-04-30 | 39.51 | $39.42 | 3.0M |
| 2026-04-29 | 39.52 | $39.45 | 1.7M |
| 2026-04-28 | 39.53 | $39.46 | 1.1M |
| 2026-04-27 | 39.49 | $39.51 | 1.6M |
| 2026-04-24 | 39.38 | $39.47 | 2.0M |
| 2026-04-23 | 39.24 | $39.43 | 1.7M |
| 2026-04-22 | 39.04 | $39.47 | 3.5M |
| 2026-04-21 | 38.79 | $39.49 | 2.3M |
| 2026-04-20 | 38.47 | $39.51 | 1.7M |
| 2026-04-17 | 38.09 | $39.66 | 3.8M |
| 2026-04-16 | 37.64 | $39.53 | 2.5M |
| 2026-04-15 | 37.15 | $39.61 | 3.6M |
| 2026-04-14 | 36.60 | $39.59 | 6.2M |
| 2026-04-13 | 36.00 | $39.57 | 2.4M |
| 2026-04-10 | 35.34 | $39.48 | 1.3M |
| 2026-04-09 | 34.63 | $39.76 | 1.9M |
| 2026-04-08 | 33.84 | $39.53 | 3.5M |
| 2026-04-07 | 33.01 | $39.55 | 3.0M |
| 2026-04-06 | 32.12 | $39.67 | 2.4M |
| 2026-04-02 | 31.15 | $39.69 | 3.6M |
| 2026-04-01 | 30.11 | $39.86 | 11.4M |
| 2026-03-31 | 29.00 | $39.72 | 47.7M |
| 2026-03-30 | 27.83 | $27.58 | 1.7M |
| 2026-03-27 | 27.82 | $28.70 | 1.4M |
| 2026-03-26 | 27.69 | $29.40 | 1.9M |
| 2026-03-25 | 27.48 | $28.22 | 2.2M |
| 2026-03-24 | 27.38 | $27.89 | 2.3M |
| 2026-03-23 | 27.30 | $25.94 | 1.5M |
| 2026-03-20 | 27.41 | $27.06 | 573500 |
| 2026-03-19 | 27.40 | $28.34 | 1.2M |
| 2026-03-18 | 27.24 | $28.71 | 1.8M |
| 2026-03-17 | 27.04 | $28.95 | 1.0M |
| 2026-03-16 | 26.80 | $28.29 | 1.2M |
| 2026-03-13 | 26.60 | $26.33 | 1.4M |
| 2026-03-12 | 26.57 | $27.22 | 876539 |
| 2026-03-11 | 26.45 | $28.22 | 870303 |
| 2026-03-10 | 26.21 | $27.59 | 1.5M |
| 2026-03-09 | 26.00 | $26.09 | 1.0M |
| 2026-03-06 | 25.93 | $25.95 | 1.0M |
| 2026-03-05 | 25.86 | $26.34 | 3.0M |
| 2026-03-04 | 25.75 | $26.70 | 2.6M |
| 2026-03-03 | 25.60 | $26.20 | 1.1M |
| 2026-03-02 | 25.49 | $26.51 | 967349 |
| 2026-02-27 | 25.34 | $26.86 | 462900 |
| 2026-02-26 | 25.15 | $26.77 | 948600 |
| 2026-02-25 | 24.96 | $26.97 | 766082 |
| 2026-02-24 | 24.74 | $26.52 | 870341 |
| 2026-02-23 | 24.57 | $25.49 | 1.2M |
| 2026-02-20 | 24.49 | $24.50 | 1.1M |
| 2026-02-19 | 24.51 | $24.96 | 1.3M |
| 2026-02-18 | 24.47 | $25.04 | 830707 |
| 2026-02-17 | 24.42 | $24.94 | 911000 |
| 2026-02-13 | 24.36 | $24.71 | 1.6M |
| 2026-02-12 | 24.32 | $24.25 | 1.6M |
| 2026-02-11 | 24.31 | $23.56 | 662700 |
| 2026-02-10 | 24.35 | $23.55 | 451617 |
| 2026-02-09 | 24.39 | $23.53 | 609303 |
| 2026-02-06 | 24.43 | $23.49 | 916800 |
| 2026-02-05 | 24.47 | $23.54 | 4.0M |
| 2026-02-04 | 24.49 | $25.00 | 870300 |
| 2026-02-03 | 24.37 | $25.48 | 1.0M |
| 2026-02-02 | 24.19 | $25.19 | 1.0M |
| 2026-01-30 | 24.03 | $24.57 | 958537 |
| 2026-01-29 | 23.93 | $24.89 | 1.1M |
| 2026-01-28 | 23.80 | $25.24 | 906914 |
| 2026-01-27 | 23.63 | $25.99 | 1.1M |
| 2026-01-26 | 23.39 | $25.73 | 1.3M |
| 2026-01-23 | 23.17 | $25.27 | 1.9M |
| 2026-01-22 | 23.00 | $24.65 | 2.0M |
| 2026-01-21 | 22.89 | $23.23 | 6.5M |
| 2026-01-20 | 22.92 | $22.92 | 638908 |
| 2026-01-16 | 22.99 | $22.20 | 1.7M |
| 2026-01-15 | 23.14 | $22.40 | 2.5M |
| 2026-01-14 | 23.29 | $22.09 | 679100 |
| 2026-01-13 | 23.49 | $22.22 | 726942 |
| 2026-01-12 | 23.70 | $22.02 | 514514 |
| 2026-01-09 | 23.95 | $22.42 | 1.1M |
| 2026-01-08 | 24.20 | $22.05 | 1.2M |
| 2026-01-07 | 24.51 | $22.69 | 1.8M |
| 2026-01-06 | 24.79 | $22.68 | 1.4M |
| 2026-01-05 | 25.11 | $23.02 | 4.7M |
| 2026-01-02 | 25.43 | $23.69 | 783708 |
| 2025-12-31 | 25.71 | $25.01 | 779020 |
| 2025-12-30 | 25.88 | $24.74 | 602627 |
| 2025-12-29 | 26.10 | $24.79 | 284144 |
| 2025-12-26 | 26.33 | $25.33 | 465500 |
| 2025-12-24 | 26.52 | $25.68 | 442800 |
| 2025-12-23 | 26.70 | $25.26 | 1.1M |
| 2025-12-22 | 26.94 | $25.38 | 882800 |
| 2025-12-19 | 27.18 | $24.85 | 1.1M |
| 2025-12-18 | 27.48 | $24.85 | 1.5M |
| 2025-12-17 | 27.80 | $24.98 | 1.4M |
| 2025-12-16 | 28.12 | $25.72 | 1.2M |
| 2025-12-15 | 28.38 | $26.15 | 1.4M |
| 2025-12-12 | 28.60 | $26.51 | 2.4M |
| 2025-12-11 | 28.79 | $27.18 | 4.1M |
| 2025-12-10 | 28.91 | $29.57 | 972600 |
| 2025-12-09 | 28.77 | $28.60 | 955230 |
| 2025-12-08 | 28.69 | $29.50 | 828534 |
| 2025-12-05 | 28.49 | $29.91 | 887812 |
| 2025-12-04 | 28.22 | $29.56 | 666200 |
| 2025-12-03 | 27.95 | $29.07 | 2.0M |
| 2025-12-02 | 27.70 | $28.51 | 1.3M |
| 2025-12-01 | 27.48 | $28.47 | 1.7M |
| 2025-11-28 | 27.25 | $29.03 | 1.2M |
| 2025-11-26 | 26.94 | $28.98 | 2.2M |
| 2025-11-25 | 26.62 | $28.96 | 2.1M |
| 2025-11-24 | 26.27 | $29.37 | 1.3M |
| 2025-11-21 | 25.87 | $27.98 | 1.6M |
| 2025-11-20 | 25.58 | $27.54 | 1.8M |
| 2025-11-19 | 25.31 | $28.00 | 1.5M |
| 2025-11-18 | 24.98 | $28.36 | 2.2M |
| 2025-11-17 | 24.58 | $27.32 | 3.6M |
| 2025-11-14 | 24.27 | $27.61 | 3.5M |
| 2025-11-13 | 23.90 | $25.97 | 2.0M |
| 2025-11-12 | 23.68 | $26.70 | 7.4M |
| 2025-11-11 | 23.37 | $22.54 | 998728 |
| 2025-11-10 | 23.45 | $22.33 | 1.9M |
| 2025-11-07 | 23.55 | $22.12 | 1.9M |
| 2025-11-06 | 23.68 | $22.84 | 2.0M |
| 2025-11-05 | 23.73 | $22.52 | 10.1M |
| 2025-11-04 | 23.82 | $23.74 | 493209 |
| 2025-11-03 | 23.78 | $23.94 | 904630 |
| 2025-10-31 | 23.72 | $24.90 | 598163 |
| 2025-10-30 | 23.57 | $24.33 | 505100 |
| 2025-10-29 | 23.46 | $23.98 | 770000 |
| 2025-10-28 | 23.38 | $25.00 | 1.1M |
| 2025-10-27 | 23.19 | $24.46 | 982500 |
| 2025-10-24 | 23.06 | $24.15 | 316325 |
| 2025-10-23 | 22.95 | $24.14 | 701146 |
| 2025-10-22 | 22.84 | $23.28 | 878903 |
| 2025-10-21 | 22.82 | $22.74 | 835236 |
| 2025-10-20 | 22.85 | $22.79 | 729342 |
| 2025-10-17 | 22.87 | $23.02 | 887600 |
| 2025-10-16 | 22.88 | $22.86 | 1.3M |
| 2025-10-15 | 22.90 | $22.57 | 639200 |
| 2025-10-14 | 22.94 | $22.41 | 722500 |
| 2025-10-13 | 22.99 | $22.47 | 939221 |
| 2025-10-10 | 23.04 | $22.31 | 1.2M |
| 2025-10-09 | 23.10 | $22.83 | 1.4M |
| 2025-10-08 | 23.11 | $22.30 | 1.1M |
| 2025-10-07 | 23.17 | $23.12 | 747600 |
| 2025-10-06 | 23.14 | $23.00 | 964400 |
| 2025-10-03 | 23.10 | $23.23 | 1.0M |
| 2025-10-02 | 23.00 | $23.05 | 2.2M |
| 2025-10-01 | 22.89 | $22.62 | 1.2M |
| 2025-09-30 | 22.78 | $24.25 | 1.4M |
| 2025-09-29 | 22.48 | $24.40 | 1.1M |
| 2025-09-26 | 22.14 | $23.26 | 986699 |
| 2025-09-25 | 21.87 | $23.01 | 862300 |
| 2025-09-24 | 21.60 | $23.97 | 968943 |
| 2025-09-23 | 21.19 | $23.34 | 627432 |
| 2025-09-22 | 20.82 | $23.38 | 566205 |
| 2025-09-19 | 20.42 | $22.79 | 783013 |
| 2025-09-18 | 20.04 | $22.97 | 1.1M |
| 2025-09-17 | 19.63 | $21.85 | 1.4M |
| 2025-09-16 | 19.29 | $21.33 | 1.2M |
| 2025-09-15 | 18.99 | $22.02 | 858000 |
| 2025-09-12 | 18.61 | $21.81 | 1.3M |
| 2025-09-11 | 18.22 | $22.67 | 1.3M |
| 2025-09-10 | 17.73 | $22.71 | 3.4M |
| 2025-09-09 | 17.20 | $20.85 | 3.4M |
| 2025-09-08 | 16.83 | $18.03 | 4.0M |
| 2025-09-05 | 16.73 | $15.73 | 952300 |
| 2025-09-04 | 16.85 | $15.79 | 905511 |
| 2025-09-03 | 16.98 | $15.91 | 3.2M |
| 2025-09-02 | 17.09 | $17.27 | 758880 |
| 2025-08-29 | 17.08 | $16.79 | 632847 |
| 2025-08-28 | 17.11 | $16.56 | 389200 |
| 2025-08-27 | 17.16 | $16.65 | 961000 |
| 2025-08-26 | 17.20 | $16.79 | 1.3M |
| 2025-08-25 | 17.23 | $17.00 | 369857 |
| 2025-08-22 | 17.22 | $17.01 | 1.1M |
| 2025-08-21 | 17.21 | $17.53 | 1.1M |
| 2025-08-20 | 17.14 | $17.28 | 771200 |
| 2025-08-19 | 17.08 | $17.34 | 1.3M |
| 2025-08-18 | 17.01 | $17.59 | 1.0M |
| 2025-08-15 | 16.91 | $18.05 | 1.3M |
| 2025-08-14 | 16.76 | $17.64 | 890003 |
| 2025-08-13 | 16.63 | $17.14 | 1.4M |
| 2025-08-12 | 16.55 | $17.11 | 911300 |
| 2025-08-11 | 16.46 | $16.61 | 840034 |
| 2025-08-08 | 16.41 | $17.02 | 558000 |
| 2025-08-07 | 16.31 | $17.18 | 1.2M |
| 2025-08-06 | 16.18 | $17.14 | 1.5M |
| 2025-08-05 | 16.04 | $17.31 | 1.6M |
| 2025-08-04 | 15.87 | $16.08 | 1.4M |
| 2025-08-01 | 15.80 | $16.81 | 851319 |
| 2025-07-31 | 15.65 | $17.17 | 1.4M |
| 2025-07-30 | 15.45 | $16.56 | 3.9M |
| 2025-07-29 | 15.30 | $15.21 | 589308 |
| 2025-07-28 | 15.26 | $15.20 | 541200 |
| 2025-07-25 | 15.21 | $15.41 | 355816 |
| 2025-07-24 | 15.13 | $15.48 | 478046 |
| 2025-07-23 | 15.03 | $15.57 | 1.7M |
| 2025-07-22 | 14.92 | $16.17 | 616384 |
| 2025-07-21 | 14.73 | $16.06 | 1.1M |
| 2025-07-18 | 14.54 | $15.69 | 1.0M |
| 2025-07-17 | 14.37 | $15.96 | 647870 |
| 2025-07-16 | 14.16 | $15.65 | 1.6M |
| 2025-07-15 | 13.97 | $15.08 | 847125 |
| 2025-07-14 | 13.81 | $15.13 | 2.0M |
| 2025-07-11 | 13.64 | $14.43 | 460500 |
| 2025-07-10 | 13.52 | $14.65 | 937021 |
| 2025-07-09 | 13.37 | $14.03 | 1.2M |
| 2025-07-08 | 13.27 | $13.56 | 747900 |
| 2025-07-07 | 13.20 | $13.62 | 676547 |
| 2025-07-03 | 13.13 | $14.07 | 689124 |
| 2025-07-02 | 13.00 | $13.74 | 651600 |
| 2025-07-01 | 12.90 | $13.17 | 984700 |
| 2025-06-30 | 12.85 | $13.14 | 1.1M |
| 2025-06-27 | 12.82 | $13.13 | 817526 |
| 2025-06-26 | 12.78 | $13.04 | 826900 |
| 2025-06-25 | 12.75 | $13.43 | 779400 |
| 2025-06-24 | 12.68 | $14.20 | 1.6M |
| 2025-06-23 | 12.53 | $13.00 | 942208 |
| 2025-06-20 | 12.49 | $12.43 | 1.6M |
| 2025-06-18 | 12.51 | $12.68 | 1.4M |
| 2025-06-17 | 12.51 | $12.60 | 1.6M |
| 2025-06-16 | 12.51 | $12.60 | 1.3M |
| 2025-06-13 | 12.51 | $12.38 | 1.0M |
| 2025-06-12 | 12.54 | $12.04 | 517622 |
| 2025-06-11 | 12.60 | $12.49 | 1.4M |
| 2025-06-10 | 12.61 | $12.12 | 1.3M |
| 2025-06-09 | 12.67 | $11.94 | 1.6M |
| 2025-06-06 | 12.74 | $11.92 | 1.0M |
| 2025-06-05 | 12.82 | $11.86 | 3.6M |
| 2025-06-04 | 12.91 | $12.53 | 936220 |
| 2025-06-03 | 12.93 | $13.36 | 398221 |
| 2025-06-02 | 12.87 | $13.41 | 770808 |
| 2025-05-30 | 12.80 | $13.51 | 888629 |
| 2025-05-29 | 12.73 | $13.07 | 526658 |
| 2025-05-28 | 12.70 | $12.95 | 922800 |
| 2025-05-27 | 12.69 | $12.77 | 1.5M |
| 2025-05-23 | 12.70 | $12.87 | 726700 |
| 2025-05-22 | 12.71 | $12.62 | 771119 |
| 2025-05-21 | 12.74 | $12.82 | 994004 |
| 2025-05-20 | 12.75 | $13.20 | 785400 |
| 2025-05-19 | 12.73 | $12.26 | 464844 |
| 2025-05-16 | 12.80 | $12.51 | 1.4M |
| 2025-05-15 | 12.84 | $12.59 | 509200 |
| 2025-05-14 | 12.87 | $12.27 | 448803 |
| 2025-05-13 | 12.92 | $12.46 | 492700 |
| 2025-05-12 | 12.96 | $13.15 | 430445 |
| 2025-05-09 | 12.93 | $12.30 | 510000 |
| 2025-05-08 | 12.97 | $12.39 | 479805 |
| 2025-05-07 | 12.99 | $12.11 | 495100 |
| 2025-05-06 | 13.04 | $12.01 | 1.1M |
| 2025-05-05 | 13.10 | $13.57 | 419100 |
| 2025-05-02 | 13.00 | $13.61 | 749900 |
| 2025-05-01 | 12.89 | $13.50 | 635511 |
| 2025-04-30 | 12.79 | $13.71 | 553600 |
| 2025-04-29 | 12.67 | $13.72 | 483400 |
| 2025-04-28 | 12.55 | $13.75 | 756600 |
| 2025-04-25 | 12.43 | $13.79 | 480978 |
| 2025-04-24 | 12.32 | $13.61 | 539000 |
| 2025-04-23 | 12.22 | $13.03 | 613223 |
| 2025-04-22 | 12.19 | $12.67 | 568831 |
| 2025-04-21 | 12.22 | $12.15 | 635500 |
| 2025-04-17 | 12.31 | $12.30 | 784645 |
| 2025-04-16 | 12.41 | $11.83 | 787733 |
| 2025-04-15 | 12.58 | $11.94 | 594432 |
| 2025-04-14 | 12.75 | $11.94 | 766100 |
| 2025-04-11 | 12.96 | $11.57 | 635900 |
| 2025-04-10 | 13.22 | $11.27 | 1.3M |
| 2025-04-09 | 13.54 | $11.76 | 3.2M |
| 2025-04-08 | 13.84 | $10.71 | 1.2M |
| 2025-04-07 | 14.26 | $11.28 | 1.4M |
| 2025-04-04 | 14.65 | $11.68 | 1.6M |
| 2025-04-03 | 15.03 | $13.06 | 1.2M |
| 2025-04-02 | 15.29 | $13.70 | 907500 |
| 2025-04-01 | 15.51 | $13.23 | 1.4M |
| 2025-03-31 | 15.78 | $14.38 | 855300 |
| 2025-03-28 | 15.95 | $14.59 | 620347 |
| 2025-03-27 | 16.11 | $14.51 | 675600 |
| 2025-03-26 | 16.27 | $14.54 | 2.5M |
| 2025-03-25 | 16.44 | $15.81 | 785408 |
| 2025-03-24 | 16.49 | $16.63 | 971010 |
| 2025-03-21 | 16.45 | $15.75 | 1.6M |
| 2025-03-20 | 16.50 | $16.29 | 759400 |
| 2025-03-19 | 16.51 | $16.77 | 632814 |
| 2025-03-18 | 16.46 | $16.51 | 882329 |
| 2025-03-17 | 16.44 | $17.20 | 923118 |
| 2025-03-14 | 16.35 | $17.14 | 1.4M |
| 2025-03-13 | 16.27 | $16.87 | 1.2M |
| 2025-03-12 | 16.22 | $17.06 | 1.2M |
| 2025-03-11 | 16.15 | $16.47 | 1.3M |
| 2025-03-10 | 16.14 | $15.80 | 1.2M |
| 2025-03-07 | 16.22 | $16.23 | 1.1M |
| 2025-03-06 | 16.26 | $16.76 | 568529 |
| 2025-03-05 | 16.25 | $16.96 | 1.0M |
| 2025-03-04 | 16.22 | $16.33 | 1.2M |
| 2025-03-03 | 16.26 | $15.04 | 824500 |
| 2025-02-28 | 16.42 | $15.55 | 1.3M |
| 2025-02-27 | 16.55 | $15.06 | 775805 |
| 2025-02-26 | 16.72 | $15.91 | 699632 |
| 2025-02-25 | 16.83 | $15.75 | 1.3M |
| 2025-02-24 | 16.95 | $15.66 | 668608 |
| 2025-02-21 | 17.08 | $16.63 | 756000 |
| 2025-02-20 | 17.12 | $16.75 | 763000 |
| 2025-02-19 | 17.14 | $15.91 | 839300 |
| 2025-02-18 | 17.25 | $16.26 | 1.2M |
| 2025-02-14 | 17.32 | $17.07 | 2.1M |
| 2025-02-13 | 17.31 | $17.62 | 849600 |
| 2025-02-12 | 17.22 | $18.00 | 1.1M |
| 2025-02-11 | 17.09 | $17.26 | 1.1M |
| 2025-02-10 | 17.02 | $17.79 | 2.2M |
| 2025-02-07 | 16.89 | $19.03 | 1.5M |
| 2025-02-06 | 16.63 | $17.84 | 1.1M |
| 2025-02-05 | 16.48 | $17.24 | 339617 |
| 2025-02-04 | 16.38 | $16.41 | 461942 |
| 2025-02-03 | 16.36 | $16.90 | 504129 |
| 2025-01-31 | 16.30 | $16.92 | 799943 |
| 2025-01-30 | 16.24 | $16.91 | 631100 |
| 2025-01-29 | 16.18 | $16.96 | 1.2M |
| 2025-01-28 | 16.11 | $16.59 | 795200 |
| 2025-01-27 | 16.08 | $16.42 | 840400 |
| 2025-01-24 | 16.07 | $16.46 | 750231 |
| 2025-01-23 | 16.06 | $16.28 | 436400 |
| 2025-01-22 | 16.07 | $16.68 | 165115 |
| 2025-01-21 | 16.04 | $16.46 | 556700 |
| 2025-01-17 | 16.04 | $15.16 | 459400 |
| 2025-01-16 | 16.18 | $14.87 | 516509 |
| 2025-01-15 | 16.35 | $15.40 | 282402 |
| 2025-01-14 | 16.47 | $14.84 | 299500 |
| 2025-01-13 | 16.66 | $15.26 | 506633 |
| 2025-01-10 | 16.82 | $15.64 | 442647 |
| 2025-01-08 | 16.95 | $16.10 | 1.3M |
| 2025-01-07 | 17.04 | $17.32 | 666900 |
| 2025-01-06 | 17.02 | $16.74 | 310900 |
| 2025-01-03 | 17.06 | $17.01 | 586200 |
| 2025-01-02 | 17.08 | $17.50 | 520408 |
| 2024-12-31 | 17.05 | $16.75 | 644130 |
| 2024-12-30 | 17.09 | $16.35 | 171019 |
| 2024-12-27 | 17.18 | $16.95 | 262700 |
| 2024-12-26 | 17.21 | $17.26 | 297300 |
| 2024-12-24 | 17.21 | $16.90 | 193914 |
| 2024-12-23 | 17.25 | $17.53 | 411600 |
| 2024-12-20 | 17.23 | $17.16 | 791300 |
| 2024-12-19 | 17.25 | $17.55 | 581696 |
| 2024-12-18 | 17.22 | $16.51 | 578815 |
| 2024-12-17 | 17.30 | $17.60 | 816835 |
| 2024-12-16 | 17.26 | $16.75 | 599700 |
| 2024-12-13 | 17.31 | $16.57 | 873600 |
| 2024-12-12 | 17.37 | $16.87 | 1.1M |
| 2024-12-11 | 17.41 | $17.18 | 1.2M |
| 2024-12-10 | 17.42 | $17.04 | 625922 |
| 2024-12-09 | 17.44 | $18.06 | 657600 |
| 2024-12-06 | 17.36 | $18.67 | 690800 |
| 2024-12-05 | 17.21 | $17.49 | 473317 |
| 2024-12-04 | 17.16 | $17.16 | 305300 |
| 2024-12-03 | 17.14 | $17.12 | 510500 |
| 2024-12-02 | 17.12 | $16.95 | 519800 |
| 2024-11-29 | 17.11 | $17.91 | 608228 |
| 2024-11-27 | 16.99 | $17.60 | 510301 |
| 2024-11-26 | 16.89 | $17.30 | 559300 |
| 2024-11-25 | 16.81 | $17.10 | 956317 |
| 2024-11-22 | 16.74 | $17.04 | 1.1M |
| 2024-11-21 | 16.67 | $18.19 | 629378 |
| 2024-11-20 | 16.48 | $16.74 | 711500 |
| 2024-11-19 | 16.41 | $16.83 | 591844 |
| 2024-11-18 | 16.34 | $16.10 | 888400 |
| 2024-11-15 | 16.33 | $16.00 | 730700 |
| 2024-11-14 | 16.33 | $17.50 | 650224 |
| 2024-11-13 | 16.17 | $18.08 | 1.3M |
| 2024-11-12 | 15.96 | $17.00 | 1.7M |
| 2024-11-11 | 15.84 | $16.73 | 449828 |
| 2024-11-08 | 15.75 | $16.50 | 598945 |
| 2024-11-07 | 15.68 | $16.14 | 328417 |
| 2024-11-06 | 15.64 | $15.99 | 362220 |
| 2024-11-05 | 15.62 | $16.00 | 312318 |
| 2024-11-04 | 15.59 | $15.89 | 391134 |
| 2024-11-01 | 15.57 | $15.67 | 316532 |
| 2024-10-31 | 15.57 | $15.04 | 227648 |
| 2024-10-30 | 15.64 | $15.09 | 307723 |
| 2024-10-29 | 15.71 | $15.44 | 234415 |
| 2024-10-28 | 15.75 | $15.51 | 127921 |
| 2024-10-25 | 15.79 | $15.50 | 170200 |
| 2024-10-24 | 15.83 | $15.50 | 295900 |
| 2024-10-23 | 15.87 | $15.15 | 216037 |
| 2024-10-22 | 15.95 | $15.46 | 292800 |
| 2024-10-21 | 16.00 | $15.79 | 280000 |
| 2024-10-18 | 16.01 | $16.05 | 433832 |
| 2024-10-17 | 16.00 | $15.81 | 247400 |
| 2024-10-16 | 16.02 | $16.29 | 224830 |
| 2024-10-15 | 15.99 | $16.09 | 293300 |
| 2024-10-14 | 15.97 | $16.66 | 242145 |
| 2024-10-11 | 15.90 | $15.99 | 418630 |
| 2024-10-10 | 15.90 | $15.66 | 316200 |
| 2024-10-09 | 15.93 | $15.54 | 393620 |
| 2024-10-08 | 15.96 | $16.08 | 382531 |
| 2024-10-07 | 15.94 | $15.51 | 197669 |
| 2024-10-04 | 15.96 | $15.94 | 243700 |
| 2024-10-03 | 15.94 | $15.88 | 558200 |
| 2024-10-02 | 15.91 | $16.26 | 716000 |
| 2024-10-01 | 15.85 | $17.20 | 909942 |
| 2024-09-30 | 15.67 | $15.99 | 480641 |
| 2024-09-27 | 15.60 | $15.79 | 731300 |
| 2024-09-26 | 15.53 | $15.67 | 611912 |
| 2024-09-25 | 15.47 | $15.34 | 430104 |
| 2024-09-24 | 15.42 | $15.52 | 392943 |
| 2024-09-23 | 15.36 | $15.57 | 699535 |
| 2024-09-20 | 15.27 | $16.58 | 1.4M |
| 2024-09-19 | 15.07 | $15.85 | 813107 |
| 2024-09-18 | 14.92 | $15.71 | 463300 |
| 2024-09-17 | 14.77 | $16.28 | 623900 |
| 2024-09-16 | 14.54 | $16.46 | 745825 |
| 2024-09-13 | 14.28 | $16.99 | 3.4M |
| 2024-09-12 | 13.94 | $15.10 | 2.0M |
| 2024-09-11 | 13.78 | $13.75 | 1.3M |
| 2024-09-10 | 13.73 | $14.58 | 5.2M |
| 2024-09-09 | 13.58 | $14.93 | 329521 |
| 2024-09-06 | 13.38 | $14.30 | 150600 |
| 2024-09-05 | 13.23 | $14.60 | 538300 |
| 2024-09-04 | 13.03 | $14.63 | 969813 |
| 2024-09-03 | 12.81 | $13.50 | 323341 |
| 2024-08-30 | 12.69 | $13.50 | 376400 |
| 2024-08-29 | 12.54 | $13.04 | 298700 |
| 2024-08-28 | 12.43 | $13.48 | 327500 |
| 2024-08-27 | 12.26 | $13.50 | 451400 |
| 2024-08-26 | 12.07 | $13.92 | 861717 |
| 2024-08-23 | 11.83 | $12.85 | 879000 |
| 2024-08-22 | 11.68 | $12.20 | 84011 |
| 2024-08-21 | 11.59 | $12.21 | 196826 |
| 2024-08-20 | 11.48 | $12.02 | 173503 |
| 2024-08-19 | 11.38 | $12.31 | 677900 |
| 2024-08-16 | 11.24 | $12.50 | 512500 |
| 2024-08-15 | 11.07 | $13.09 | 597200 |
| 2024-08-14 | 10.83 | $12.60 | 1.2M |
| 2024-08-13 | 10.61 | $11.01 | 440400 |
| 2024-08-12 | 10.55 | $10.55 | 221031 |
| 2024-08-09 | 10.52 | $11.04 | 332516 |
| 2024-08-08 | 10.44 | $11.40 | 160512 |
| 2024-08-07 | 10.31 | $10.91 | 266602 |
| 2024-08-06 | 10.23 | $10.75 | 191100 |
| 2024-08-05 | 10.16 | $10.28 | 297500 |
| 2024-08-02 | 10.13 | $10.07 | 265600 |
| 2024-08-01 | 10.11 | $10.29 | 98842 |
| 2024-07-31 | 10.06 | $10.53 | 132441 |
| 2024-07-30 | 9.98 | $10.61 | 129000 |
| 2024-07-29 | 9.89 | $10.65 | 251120 |
| 2024-07-26 | 9.78 | $10.78 | 822043 |
| 2024-07-25 | 9.65 | $10.29 | 175618 |
| 2024-07-24 | 9.57 | $10.24 | 371624 |
| 2024-07-23 | 9.48 | $9.87 | 391100 |
| 2024-07-22 | 9.42 | $9.40 | 167727 |
| 2024-07-19 | 9.40 | $9.43 | 234732 |
| 2024-07-18 | 9.38 | $9.53 | 580057 |
| 2024-07-17 | 9.35 | $9.52 | 306060 |
| 2024-07-16 | 9.31 | $9.93 | 160322 |
| 2024-07-15 | 9.24 | $9.54 | 130462 |
| 2024-07-12 | 9.21 | $9.86 | 158528 |
| 2024-07-11 | 9.15 | $9.57 | 124637 |
| 2024-07-10 | 9.11 | $9.90 | 448547 |
| 2024-07-09 | 9.04 | $9.79 | 501714 |
| 2024-07-08 | 8.97 | $9.02 | 96234 |
| 2024-07-05 | 8.97 | $8.74 | 139692 |
| 2024-07-03 | 9.01 | $8.58 | 110226 |
| 2024-07-02 | 9.05 | $8.77 | 217972 |
| 2024-07-01 | 9.08 | $8.80 | 202816 |
| 2024-06-28 | 9.11 | $9.03 | 500351 |
| 2024-06-27 | 9.10 | $8.98 | 245937 |
| 2024-06-26 | 9.10 | $8.99 | 185144 |
| 2024-06-25 | 9.10 | $8.89 | 192537 |
| 2024-06-24 | 9.10 | $8.89 | 106720 |
| 2024-06-21 | 9.09 | $9.10 | 482399 |
| 2024-06-20 | 9.07 | $8.86 | 351029 |
| 2024-06-18 | 9.07 | $8.52 | 489425 |
| 2024-06-17 | 9.10 | $9.53 | 374121 |
| 2024-06-14 | 9.03 | $10.18 | 191175 |
| 2024-06-13 | 8.89 | $9.93 | 322832 |
| 2024-06-12 | 8.77 | $9.70 | 299073 |
| 2024-06-11 | 8.67 | $9.33 | 112304 |
| 2024-06-10 | 8.61 | $9.08 | 152013 |
| 2024-06-07 | 8.56 | $8.80 | 128320 |
| 2024-06-06 | 8.55 | $8.92 | 142475 |
| 2024-06-05 | 8.53 | $8.80 | 86324 |
| 2024-06-04 | 8.52 | $8.44 | 195618 |
| 2024-06-03 | 8.55 | $8.50 | 414363 |
| 2024-05-31 | 8.58 | $8.63 | 165406 |
| 2024-05-30 | 8.61 | $8.12 | 62414 |
| 2024-05-29 | 8.68 | $8.04 | 124098 |
| 2024-05-28 | 8.78 | $8.10 | 124654 |
| 2024-05-24 | 8.87 | $8.27 | 108684 |
| 2024-05-23 | 8.94 | $8.35 | 293347 |
| 2024-05-22 | 9.02 | $8.75 | 212155 |
| 2024-05-21 | 9.05 | $8.60 | 612133 |
| 2024-05-20 | 9.11 | $8.72 | 65586 |
| 2024-05-17 | 9.16 | $8.87 | 65974 |
| 2024-05-16 | 9.21 | $8.95 | 104620 |
| 2024-05-15 | 9.25 | $8.79 | 182736 |
| 2024-05-14 | 9.32 | $9.04 | 101985 |
| 2024-05-13 | 9.37 | $8.83 | 147251 |
| 2024-05-10 | 9.46 | $8.97 | 68436 |
| 2024-05-09 | 9.54 | $9.55 | 66810 |
| 2024-05-08 | 9.58 | $9.48 | 74605 |
| 2024-05-07 | 9.63 | $9.67 | 161793 |
| 2024-05-06 | 9.67 | $9.25 | 74239 |
| 2024-05-03 | 9.76 | $9.47 | 75657 |
| 2024-05-02 | 9.84 | $9.55 | 300033 |
| 2024-05-01 | 9.91 | $9.48 | 233752 |
| 2024-04-30 | 9.99 | $9.16 | 141262 |
| 2024-04-29 | 10.12 | $9.29 | 152754 |
| 2024-04-26 | 10.24 | $8.92 | 254924 |
| 2024-04-25 | 10.40 | $8.93 | 286596 |
| 2024-04-24 | 10.58 | $9.46 | 2.3M |
| 2024-04-23 | 10.71 | $9.40 | 200077 |
| 2024-04-22 | 10.86 | $10.00 | 210810 |
| 2024-04-19 | 10.96 | $10.57 | 163006 |
| 2024-04-18 | 11.02 | $10.53 | 109521 |
| 2024-04-17 | 11.08 | $10.78 | 120741 |
| 2024-04-16 | 11.12 | $11.03 | 197243 |
| 2024-04-15 | 11.14 | $10.78 | 72576 |
| 2024-04-12 | 11.18 | $11.32 | 186748 |
| 2024-04-11 | 11.17 | $11.87 | 157739 |
| 2024-04-10 | 11.09 | $11.15 | 90960 |
| 2024-04-09 | 11.09 | $11.31 | 114450 |
| 2024-04-08 | 11.06 | $10.75 | 69337 |
| 2024-04-05 | 11.09 | $10.75 | 133594 |
| 2024-04-04 | 11.12 | $10.37 | 102434 |
| 2024-04-03 | 11.18 | $10.82 | 175320 |
| 2024-04-02 | 11.21 | $11.33 | 170191 |
| 2024-04-01 | 11.18 | $11.08 | 245371 |
| 2024-03-28 | 11.18 | $11.30 | 172360 |
| 2024-03-27 | 11.16 | $11.10 | 73471 |
| 2024-03-26 | 11.15 | $10.76 | 105064 |
| 2024-03-25 | 11.17 | $11.51 | 447535 |
| 2024-03-22 | 11.12 | $12.20 | 161278 |
| 2024-03-21 | 11.00 | $12.08 | 258685 |
| 2024-03-20 | 10.89 | $11.84 | 553422 |
| 2024-03-19 | 10.79 | $11.17 | 324719 |
| 2024-03-18 | 10.76 | $10.62 | 269541 |
| 2024-03-15 | 10.78 | $10.75 | 216667 |
| 2024-03-14 | 10.79 | $10.47 | 169815 |
| 2024-03-13 | 10.82 | $10.85 | 75454 |
| 2024-03-12 | 10.81 | $10.86 | 195281 |
| 2024-03-11 | 10.80 | $9.75 | 250009 |
| 2024-03-08 | 10.89 | $11.03 | 85623 |
| 2024-03-07 | 10.84 | $11.06 | 204973 |
| 2024-03-06 | 10.77 | $11.03 | 142926 |
| 2024-03-05 | 10.69 | $10.89 | 154085 |
| 2024-03-04 | 10.61 | $11.17 | 215000 |
| 2024-03-01 | 10.48 | $10.87 | 260984 |
| 2024-02-29 | 10.38 | $10.51 | 87093 |
| 2024-02-28 | 10.29 | $10.44 | 114801 |
| 2024-02-27 | 10.20 | $11.36 | 187234 |
| 2024-02-26 | 10.01 | $11.29 | 282055 |
| 2024-02-23 | 9.82 | $11.01 | 327836 |
| 2024-02-22 | 9.63 | $10.75 | 180928 |
| 2024-02-21 | 9.46 | $10.40 | 979022 |
| 2024-02-20 | 9.31 | $10.66 | 189475 |
| 2024-02-16 | 9.12 | $11.75 | 669990 |
| 2024-02-15 | 8.81 | $10.83 | 851893 |
| 2024-02-14 | 8.57 | $10.18 | 1.5M |
| 2024-02-13 | 8.39 | $9.50 | 905180 |
| 2024-02-12 | 8.25 | $9.60 | 1.0M |
| 2024-02-09 | 8.10 | $9.26 | 3.0M |
| 2024-02-08 | 7.97 | $7.46 | 132634 |
| 2024-02-07 | 8.01 | $7.57 | 278528 |
| 2024-02-06 | 8.03 | $8.12 | 213707 |
| 2024-02-05 | 8.00 | $8.15 | 2.2M |
| 2024-02-02 | 7.96 | $7.87 | 213718 |
| 2024-02-01 | 7.94 | $8.01 | 1.5M |
| 2024-01-31 | 7.91 | $8.19 | 432908 |
| 2024-01-30 | 7.86 | $8.27 | 331847 |
| 2024-01-29 | 7.80 | $8.78 | 385617 |
| 2024-01-26 | 7.69 | $8.11 | 392959 |
| 2024-01-25 | 7.65 | $7.83 | 97655 |
| 2024-01-24 | 7.63 | $8.00 | 1.4M |
| 2024-01-23 | 7.59 | $8.04 | 269863 |
| 2024-01-22 | 7.55 | $8.14 | 271878 |
| 2024-01-19 | 7.49 | $8.10 | 55529 |
| 2024-01-18 | 7.44 | $7.63 | 58691 |
| 2024-01-17 | 7.42 | $7.96 | 145592 |
| 2024-01-16 | 7.37 | $7.30 | 84559 |
| 2024-01-12 | 7.39 | $7.10 | 339871 |
| 2024-01-11 | 7.42 | $6.91 | 193461 |
| 2024-01-10 | 7.46 | $6.97 | 74332 |
| 2024-01-09 | 7.50 | $7.30 | 142469 |
| 2024-01-08 | 7.50 | $7.10 | 236446 |
| 2024-01-05 | 7.52 | $6.73 | 297874 |
| 2024-01-04 | 7.58 | $7.29 | 244697 |
| 2024-01-03 | 7.58 | $7.82 | 18196 |
| 2024-01-02 | 7.53 | $8.03 | 72803 |
| 2023-12-29 | 7.45 | $7.96 | 58999 |
| 2023-12-28 | 7.36 | $8.03 | 320402 |
| 2023-12-27 | 7.26 | $7.99 | 327141 |
| 2023-12-26 | 7.16 | $7.95 | 56547 |
| 2023-12-22 | 7.05 | $8.00 | 83716 |
| 2023-12-21 | 6.93 | $7.42 | 32612 |
| 2023-12-20 | 6.86 | $7.43 | 147459 |
| 2023-12-19 | 6.79 | $7.70 | 145612 |
| 2023-12-18 | 6.69 | $6.88 | 97484 |
| 2023-12-15 | 6.66 | $7.11 | 159703 |
| 2023-12-14 | 6.62 | $7.00 | 228221 |
| 2023-12-13 | 6.58 | $6.65 | 120930 |
| 2023-12-12 | 6.58 | $6.40 | 100454 |
| 2023-12-11 | 6.60 | $6.45 | 55668 |
| 2023-12-08 | 6.62 | $6.65 | 90461 |
| 2023-12-07 | 6.61 | $6.90 | 38814 |
| 2023-12-06 | 6.58 | $6.70 | 114663 |
| 2023-12-05 | 6.57 | $6.77 | 310782 |
| 2023-12-04 | 6.56 | $7.10 | 141661 |
| 2023-12-01 | 6.52 | $6.70 | 1.1M |
| 2023-11-30 | 6.51 | $6.00 | 167380 |
| 2023-11-29 | 6.58 | $5.92 | 344807 |
| 2023-11-28 | 6.65 | $6.00 | 217932 |
| 2023-11-27 | 6.72 | $6.50 | 21648 |
| 2023-11-24 | 6.75 | $6.75 | 8027 |
| 2023-11-22 | 6.74 | $6.54 | 15440 |
| 2023-11-21 | 6.76 | $6.55 | 44553 |
| 2023-11-20 | 6.78 | $6.84 | 76457 |
| 2023-11-17 | 6.77 | $7.04 | 170495 |
| 2023-11-16 | 6.73 | $6.98 | 64901 |
| 2023-11-15 | 6.70 | $7.21 | 167097 |
| 2023-11-14 | 6.65 | $6.63 | 26661 |
| 2023-11-13 | 6.66 | $6.24 | 44911 |
| 2023-11-10 | 6.70 | $6.21 | 43766 |
| 2023-11-09 | 6.75 | $6.28 | 121961 |
| 2023-11-08 | 6.78 | $6.80 | 115732 |
| 2023-11-07 | 6.77 | $7.17 | 104270 |
| 2023-11-06 | 6.71 | $7.05 | 506481 |
| 2023-11-03 | 6.67 | $7.35 | 500226 |
| 2023-11-02 | 6.58 | $6.85 | 119386 |
| 2023-11-01 | 6.54 | $6.85 | 301422 |
| 2023-10-31 | 6.50 | $6.57 | 81888 |
| 2023-10-30 | 6.48 | $6.60 | 380555 |
| 2023-10-27 | 6.45 | $6.15 | 111947 |
| 2023-10-26 | 6.46 | $6.79 | 179140 |
| 2023-10-25 | 6.41 | $6.24 | 556879 |
| 2023-10-24 | 6.41 | $6.64 | 33238 |
| 2023-10-23 | 6.38 | $6.49 | 75378 |
| 2023-10-20 | 6.35 | $6.83 | 27040 |
| 2023-10-19 | 6.29 | $6.77 | 47701 |
| 2023-10-18 | 6.23 | $7.01 | 179869 |
| 2023-10-17 | 6.15 | $6.78 | 267033 |
| 2023-10-16 | 6.08 | $6.34 | 33253 |
| 2023-10-13 | 6.06 | $6.01 | 22645 |
| 2023-10-12 | 6.08 | $6.14 | 32176 |
| 2023-10-11 | 6.08 | $6.07 | 18233 |
| 2023-10-10 | 6.10 | $6.25 | 27926 |
| 2023-10-09 | 6.10 | $6.28 | 28639 |
| 2023-10-06 | 6.10 | $6.01 | 184941 |
| 2023-10-05 | 6.13 | $5.84 | 238910 |
| 2023-10-04 | 6.18 | $5.88 | 73640 |
| 2023-10-03 | 6.23 | $5.52 | 125948 |
| 2023-10-02 | 6.32 | $5.62 | 217909 |
| 2023-09-29 | 6.42 | $6.47 | 44782 |
| 2023-09-28 | 6.43 | $6.22 | 27782 |
| 2023-09-27 | 6.48 | $6.36 | 35796 |
| 2023-09-26 | 6.51 | $6.06 | 41141 |
| 2023-09-25 | 6.58 | $6.14 | 34963 |
| 2023-09-22 | 6.64 | $6.08 | 138509 |
| 2023-09-21 | 6.71 | $6.10 | 90430 |
| 2023-09-20 | 6.78 | $6.19 | 259126 |
| 2023-09-19 | 6.84 | $6.59 | 66067 |
| 2023-09-18 | 6.86 | $6.49 | 50604 |
| 2023-09-15 | 6.90 | $6.96 | 92299 |
| 2023-09-14 | 6.88 | $7.06 | 52731 |
| 2023-09-13 | 6.86 | $6.74 | 41201 |
| 2023-09-12 | 6.86 | $6.72 | 27448 |
| 2023-09-11 | 6.87 | $6.56 | 44411 |
| 2023-09-08 | 6.89 | $6.46 | 70670 |
| 2023-09-07 | 6.92 | $6.96 | 29928 |
| 2023-09-06 | 6.91 | $6.90 | 90527 |
| 2023-09-05 | 6.89 | $7.27 | 68822 |
| 2023-09-01 | 6.84 | $7.68 | 166429 |
| 2023-08-31 | 6.75 | $7.54 | 61202 |
| 2023-08-30 | 6.67 | $7.09 | 31280 |
| 2023-08-29 | 6.63 | $6.74 | 102228 |
| 2023-08-28 | 6.63 | $6.56 | 28941 |
| 2023-08-25 | 6.65 | $6.80 | 19325 |
| 2023-08-24 | 6.66 | $6.59 | 27387 |
| 2023-08-23 | 6.69 | $6.70 | 43556 |
| 2023-08-22 | 6.71 | $6.40 | 83863 |
| 2023-08-21 | 6.76 | $6.81 | 58313 |
| 2023-08-18 | 6.77 | $6.39 | 27309 |
| 2023-08-17 | 6.83 | $6.25 | 97267 |
| 2023-08-16 | 6.90 | $6.56 | 37339 |
| 2023-08-15 | 6.95 | $6.91 | 34133 |
| 2023-08-14 | 6.97 | $6.62 | 75562 |
| 2023-08-11 | 7.03 | $6.67 | 100569 |
| 2023-08-10 | 7.08 | $6.54 | 188485 |
| 2023-08-09 | 7.15 | $6.50 | 170129 |
| 2023-08-08 | 7.23 | $6.35 | 201926 |
| 2023-08-07 | 7.34 | $6.38 | 194997 |
| 2023-08-04 | 7.43 | $7.77 | 64664 |
| 2023-08-03 | 7.39 | $7.59 | 70286 |
| 2023-08-02 | 7.36 | $7.03 | 2.3M |
| 2023-08-01 | 7.38 | $7.41 | 83319 |
| 2023-07-31 | 7.35 | $7.90 | 62199 |
| 2023-07-28 | 7.27 | $7.97 | 241779 |
| 2023-07-27 | 7.18 | $6.73 | 293347 |
| 2023-07-26 | 7.19 | $7.35 | 59725 |
| 2023-07-25 | 7.15 | $7.14 | 118092 |
| 2023-07-24 | 7.12 | $6.74 | 150647 |
| 2023-07-21 | 7.13 | $7.30 | 133738 |
| 2023-07-20 | 7.08 | $7.29 | 85292 |
| 2023-07-19 | 7.02 | $7.49 | 103053 |
| 2023-07-18 | 6.94 | $7.69 | 132510 |
| 2023-07-17 | 6.83 | $7.93 | 85483 |
| 2023-07-14 | 6.68 | $7.57 | 89210 |
| 2023-07-13 | 6.55 | $7.48 | 506200 |
| 2023-07-12 | 6.42 | $8.24 | 472923 |
| 2023-07-11 | 6.20 | $7.30 | 308220 |
| 2023-07-10 | 6.06 | $6.46 | 46890 |
| 2023-07-07 | 5.99 | $6.15 | 8270 |
| 2023-07-06 | 5.94 | $6.01 | 20556 |
| 2023-07-05 | 5.90 | $6.04 | 48605 |
| 2023-07-03 | 5.84 | $6.05 | 25748 |
| 2023-06-30 | 5.78 | $6.19 | 132665 |
| 2023-06-29 | 5.70 | $5.90 | 118823 |
| 2023-06-28 | 5.64 | $6.14 | 80095 |
| 2023-06-27 | 5.55 | $5.98 | 437606 |
| 2023-06-26 | 5.46 | $6.90 | 237374 |
| 2023-06-23 | 5.28 | $6.60 | 428654 |
| 2023-06-22 | 5.11 | $6.35 | 491767 |
| 2023-06-21 | 4.96 | $5.69 | 209243 |
| 2023-06-20 | 4.87 | $5.50 | 183290 |
| 2023-06-16 | 4.79 | $5.68 | 117039 |
| 2023-06-15 | 4.69 | $5.44 | 48661 |
| 2023-06-14 | 4.61 | $4.91 | 229621 |
| 2023-06-13 | 4.57 | $4.68 | 119264 |
| 2023-06-12 | 4.56 | $4.64 | 62320 |
| 2023-06-09 | 4.55 | $4.61 | 123705 |
| 2023-06-08 | 4.55 | $4.61 | 74958 |
| 2023-06-07 | 4.54 | $4.64 | 104224 |
| 2023-06-06 | 4.53 | $4.65 | 184525 |
| 2023-06-05 | 4.52 | $4.46 | 91837 |
| 2023-06-02 | 4.53 | $4.50 | 156718 |
| 2023-06-01 | 4.54 | $4.66 | 53885 |
| 2023-05-31 | 4.52 | $4.51 | 28838 |
| 2023-05-30 | 4.53 | $4.57 | 26548 |
| 2023-05-26 | 4.53 | $4.32 | 23840 |
| 2023-05-25 | 4.55 | $4.29 | 76508 |
| 2023-05-24 | 4.58 | $4.57 | 175763 |
| 2023-05-23 | 4.58 | $4.47 | 195556 |
| 2023-05-22 | 4.59 | $4.72 | 300342 |
| 2023-05-19 | 4.58 | $4.59 | 39845 |
| 2023-05-18 | 4.58 | $4.40 | 136848 |
| 2023-05-17 | 4.61 | $4.67 | 71857 |
| 2023-05-16 | 4.61 | $4.47 | 149035 |
| 2023-05-15 | 4.63 | $4.64 | 154796 |
| 2023-05-12 | 4.63 | $4.65 | 99027 |
| 2023-05-11 | 4.62 | $4.63 | 184984 |
| 2023-05-10 | 4.62 | $4.62 | 467567 |
| 2023-05-09 | 4.61 | $4.67 | 39772 |
| 2023-05-08 | 4.59 | $4.48 | 87284 |
| 2023-05-05 | 4.59 | $4.69 | 40734 |
| 2023-05-04 | 4.56 | $4.47 | 32991 |
| 2023-05-03 | 4.55 | $4.34 | 105707 |
| 2023-05-02 | 4.55 | $4.56 | 107340 |
| 2023-05-01 | 4.53 | $4.68 | 113665 |
| 2023-04-28 | 4.49 | $4.72 | 111965 |
| 2023-04-27 | 4.44 | $4.46 | 106951 |
| 2023-04-26 | 4.42 | $4.73 | 75155 |
| 2023-04-25 | 4.36 | $4.97 | 39836 |
| 2023-04-24 | 4.28 | $4.78 | 17933 |
| 2023-04-21 | 4.21 | $4.97 | 57167 |
| 2023-04-20 | 4.11 | $4.96 | 141725 |
| 2023-04-19 | 4.01 | $4.82 | 960352 |
| 2023-04-18 | 3.92 | $4.54 | 196812 |
| 2023-04-17 | 3.86 | $4.19 | 130636 |
| 2023-04-14 | 3.82 | $4.02 | 437550 |
| 2023-04-13 | 3.80 | $3.81 | 89759 |
| 2023-04-12 | 3.80 | $3.68 | 178932 |
| 2023-04-11 | 3.82 | $3.80 | 90789 |
| 2023-04-10 | 3.82 | $3.80 | 102361 |
| 2023-04-06 | 3.82 | $3.82 | 73756 |
| 2023-04-05 | 3.82 | $3.80 | 89967 |
| 2023-04-04 | 3.82 | $3.78 | 92009 |
| 2023-04-03 | 3.83 | $3.77 | 1.0M |
| 2023-03-31 | 3.84 | $3.85 | 155144 |
| 2023-03-30 | 3.83 | $3.90 | 334042 |
| 2023-03-29 | 3.83 | $3.90 | 72670 |
| 2023-03-28 | 3.82 | $3.88 | 23759 |
| 2023-03-27 | 3.81 | $3.83 | 32723 |
| 2023-03-24 | 3.80 | $3.75 | 71357 |
| 2023-03-23 | 3.80 | $3.57 | 43236 |
| 2023-03-22 | 3.81 | $3.65 | 17346 |
| 2023-03-21 | 3.82 | $3.95 | 82581 |
| 2023-03-20 | 3.79 | $3.90 | 72332 |
| 2023-03-17 | 3.77 | $3.90 | 148080 |
| 2023-03-16 | 3.74 | $4.00 | 607464 |
| 2023-03-15 | 3.69 | $3.87 | 265955 |
| 2023-03-14 | 3.66 | $3.95 | 40167 |
| 2023-03-13 | 3.61 | $3.79 | 40385 |
| 2023-03-10 | 3.58 | $3.63 | 62665 |
| 2023-03-09 | 3.57 | $3.86 | 63463 |
| 2023-03-08 | 3.53 | $3.90 | 68425 |
| 2023-03-07 | 3.49 | $3.86 | 69658 |
| 2023-03-06 | 3.45 | $3.71 | 11762 |
| 2023-03-03 | 3.43 | $3.78 | 91754 |
| 2023-03-02 | 3.40 | $3.61 | 59960 |
| 2023-03-01 | 3.38 | $3.50 | 213579 |
| 2023-02-28 | 3.38 | $3.52 | 384276 |
| 2023-02-27 | 3.38 | $3.52 | 614340 |
| 2023-02-24 | 3.38 | $3.33 | 422613 |
| 2023-02-23 | 3.40 | $3.37 | 810437 |
| 2023-02-22 | 3.42 | $3.28 | 303696 |
| 2023-02-21 | 3.45 | $3.05 | 175483 |
| 2023-02-17 | 3.51 | $3.10 | 145052 |
| 2023-02-16 | 3.56 | $3.03 | 59091 |
| 2023-02-15 | 3.63 | $3.16 | 74086 |
| 2023-02-14 | 3.69 | $3.28 | 56236 |
| 2023-02-13 | 3.73 | $3.42 | 80700 |
| 2023-02-10 | 3.77 | $3.64 | 101650 |
| 2023-02-09 | 3.79 | $3.64 | 26218 |
| 2023-02-08 | 3.81 | $3.62 | 65109 |
| 2023-02-07 | 3.82 | $3.72 | 32032 |
| 2023-02-06 | 3.83 | $3.75 | 60805 |
| 2023-02-03 | 3.83 | $3.62 | 66904 |
| 2023-02-02 | 3.84 | $3.87 | 47825 |
| 2023-02-01 | 3.83 | $3.85 | 102474 |
| 2023-01-31 | 3.81 | $4.00 | 132308 |
| 2023-01-30 | 3.78 | $3.81 | 100173 |
| 2023-01-27 | 3.76 | $3.78 | 1.2M |
| 2023-01-26 | 3.74 | $4.00 | 484945 |
| 2023-01-25 | 3.69 | $3.84 | 24273 |
| 2023-01-24 | 3.66 | $3.87 | 248459 |
| 2023-01-23 | 3.62 | $3.87 | 30554 |
| 2023-01-20 | 3.58 | $3.92 | 66616 |
| 2023-01-19 | 3.53 | $3.96 | 36556 |
| 2023-01-18 | 3.48 | $3.80 | 105384 |
| 2023-01-17 | 3.43 | $3.96 | 389901 |
| 2023-01-13 | 3.37 | $3.70 | 319190 |
| 2023-01-12 | 3.34 | $3.75 | 135732 |
| 2023-01-11 | 3.29 | $3.73 | 219403 |
| 2023-01-10 | 3.25 | $3.41 | 68053 |
| 2023-01-09 | 3.25 | $3.19 | 33260 |
| 2023-01-06 | 3.26 | $3.34 | 32000 |
| 2023-01-05 | 3.27 | $3.20 | 27541 |
| 2023-01-04 | 3.29 | $3.28 | 94454 |
| 2023-01-03 | 3.30 | $3.13 | 123733 |
| 2022-12-30 | 3.33 | $3.10 | 511965 |
| 2022-12-29 | 3.37 | $3.23 | 68901 |
| 2022-12-28 | 3.40 | $3.15 | 72326 |
| 2022-12-27 | 3.45 | $3.28 | 115016 |
| 2022-12-23 | 3.48 | $3.28 | 14839 |
| 2022-12-22 | 3.52 | $3.25 | 7487 |
| 2022-12-21 | 3.56 | $3.25 | 39934 |
| 2022-12-20 | 3.61 | $3.05 | 125222 |
| 2022-12-19 | 3.67 | $3.27 | 45877 |
| 2022-12-16 | 3.72 | $3.26 | 130822 |
| 2022-12-15 | 3.77 | $3.52 | 49687 |
| 2022-12-14 | 3.80 | $3.55 | 42506 |
| 2022-12-13 | 3.82 | $3.75 | 46416 |
| 2022-12-12 | 3.82 | $3.83 | 76226 |
| 2022-12-09 | 3.82 | $3.88 | 30640 |
| 2022-12-08 | 3.80 | $3.65 | 82029 |
| 2022-12-07 | 3.81 | $3.58 | 27062 |
| 2022-12-06 | 3.82 | $3.76 | 70809 |
| 2022-12-05 | 3.82 | $3.93 | 49935 |
| 2022-12-02 | 3.79 | $3.86 | 14504 |
| 2022-12-01 | 3.78 | $4.01 | 67929 |
| 2022-11-30 | 3.75 | $4.00 | 50599 |
| 2022-11-29 | 3.72 | $3.89 | 63313 |
| 2022-11-28 | 3.70 | $3.98 | 71323 |
| 2022-11-25 | 3.68 | $4.05 | 83661 |
| 2022-11-23 | 3.65 | $3.99 | 70596 |
| 2022-11-22 | 3.62 | $3.93 | 41597 |
| 2022-11-21 | 3.60 | $3.57 | 121735 |
| 2022-11-18 | 3.61 | $3.51 | 79114 |
| 2022-11-17 | 3.63 | $3.54 | 26261 |
| 2022-11-16 | 3.65 | $3.44 | 49896 |
| 2022-11-15 | 3.68 | $3.53 | 18095 |
| 2022-11-14 | 3.70 | $3.52 | 484042 |
| 2022-11-11 | 3.73 | $3.55 | 17237 |
| 2022-11-10 | 3.75 | $3.46 | 167329 |
| 2022-11-09 | 3.78 | $3.37 | 31389 |
| 2022-11-08 | 3.83 | $3.38 | 27027 |
| 2022-11-07 | 3.88 | $3.58 | 29383 |
| 2022-11-04 | 3.91 | $3.69 | 30275 |
| 2022-11-03 | 3.93 | $3.96 | 23515 |
| 2022-11-02 | 3.93 | $4.11 | 56830 |
| 2022-11-01 | 3.91 | $4.16 | 123218 |
| 2022-10-31 | 3.88 | $3.97 | 36496 |
| 2022-10-28 | 3.88 | $4.00 | 33082 |
| 2022-10-27 | 3.87 | $3.88 | 35695 |
| 2022-10-26 | 3.87 | $3.99 | 213177 |
| 2022-10-25 | 3.86 | $4.00 | 703929 |
| 2022-10-24 | 3.86 | $3.56 | 28829 |
| 2022-10-21 | 3.91 | $3.69 | 1.0M |
| 2022-10-20 | 3.94 | $3.92 | 133658 |
| 2022-10-19 | 3.95 | $3.57 | 78351 |
| 2022-10-18 | 4.01 | $3.75 | 22239 |
| 2022-10-17 | 4.05 | $3.82 | 32747 |
| 2022-10-14 | 4.08 | $4.01 | 111482 |
| 2022-10-13 | 4.10 | $4.19 | 135074 |
| 2022-10-12 | 4.11 | $4.03 | 22486 |
| 2022-10-11 | 4.13 | $4.01 | 417025 |
| 2022-10-10 | 4.16 | $3.88 | 97408 |
| 2022-10-07 | 4.20 | $3.80 | 18703 |
| 2022-10-06 | 4.25 | $3.90 | 34210 |
| 2022-10-05 | 4.29 | $3.86 | 36925 |
| 2022-10-04 | 4.33 | $3.98 | 64736 |
| 2022-10-03 | 4.37 | $4.06 | 312275 |
| 2022-09-30 | 4.40 | $4.02 | 319683 |
| 2022-09-29 | 4.44 | $4.25 | 66981 |
| 2022-09-28 | 4.46 | $4.67 | 151671 |
| 2022-09-27 | 4.43 | $4.48 | 398353 |
| 2022-09-26 | 4.43 | $4.48 | 152972 |
| 2022-09-23 | 4.41 | $4.34 | 97913 |
| 2022-09-22 | 4.41 | $4.34 | 42515 |
| 2022-09-21 | 4.41 | $4.52 | 146957 |
| 2022-09-20 | 4.39 | $4.58 | 127807 |
| 2022-09-19 | 4.36 | $4.65 | 174014 |
| 2022-09-16 | 4.32 | $4.31 | 103503 |
| 2022-09-15 | 4.31 | $4.75 | 416482 |
| 2022-09-14 | 4.25 | $4.64 | 281024 |
| 2022-09-13 | 4.21 | $4.26 | 706218 |
| 2022-09-12 | 4.20 | $4.08 | 38513 |
| 2022-09-09 | 4.21 | $4.04 | 113018 |
| 2022-09-08 | 4.22 | $4.09 | 52985 |
| 2022-09-07 | 4.23 | $4.19 | 249546 |
| 2022-09-06 | 4.23 | $4.74 | 200515 |
| 2022-09-02 | 4.19 | $4.71 | 70237 |
| 2022-09-01 | 4.15 | $4.54 | 120752 |
| 2022-08-31 | 4.13 | $4.35 | 226600 |
| 2022-08-30 | 4.13 | $4.13 | 643343 |
| 2022-08-29 | 4.15 | $4.02 | 270199 |
| 2022-08-26 | 4.19 | $3.95 | 676662 |
| 2022-08-25 | 4.23 | $3.98 | 76008 |
| 2022-08-24 | 4.28 | $3.93 | 139979 |
| 2022-08-23 | 4.33 | $3.86 | 133212 |
| 2022-08-22 | 4.39 | $3.80 | 301257 |
| 2022-08-19 | 4.45 | $3.84 | 54052 |
| 2022-08-18 | 4.52 | $4.32 | 144990 |
| 2022-08-17 | 4.55 | $4.24 | 134172 |
| 2022-08-16 | 4.59 | $4.28 | 156908 |
| 2022-08-15 | 4.63 | $3.89 | 108880 |
| 2022-08-12 | 4.71 | $4.26 | 29827 |
| 2022-08-11 | 4.76 | $4.28 | 40261 |
| 2022-08-10 | 4.81 | $4.75 | 96316 |
| 2022-08-09 | 4.82 | $5.01 | 48745 |
| 2022-08-08 | 4.81 | $5.18 | 105047 |
| 2022-08-05 | 4.78 | $5.41 | 31993 |
| 2022-08-04 | 4.73 | $5.12 | 31829 |
| 2022-08-03 | 4.71 | $4.74 | 30321 |
| 2022-08-02 | 4.73 | $4.52 | 255139 |
| 2022-08-01 | 4.77 | $4.47 | 46615 |
| 2022-07-29 | 4.82 | $4.32 | 422491 |
| 2022-07-28 | 4.89 | $4.33 | 147958 |
| 2022-07-27 | 4.95 | $4.55 | 61848 |
| 2022-07-26 | 5.00 | $4.41 | 23597 |
| 2022-07-25 | 5.06 | $4.53 | 43905 |
| 2022-07-22 | 5.11 | $4.51 | 34724 |
| 2022-07-21 | 5.17 | $5.21 | 46910 |
| 2022-07-20 | 5.15 | $5.36 | 1.2M |
| 2022-07-19 | 5.12 | $5.00 | 53519 |
| 2022-07-18 | 5.13 | $5.06 | 90855 |
| 2022-07-15 | 5.12 | $5.21 | 13177 |
| 2022-07-14 | 5.10 | $4.98 | 13259 |
| 2022-07-13 | 5.09 | $5.25 | 55022 |
| 2022-07-12 | 5.05 | $5.05 | 31603 |
| 2022-07-11 | 5.02 | $5.27 | 180533 |
| 2022-07-08 | 4.96 | $5.91 | 61946 |
| 2022-07-07 | 4.84 | $5.74 | 185624 |
| 2022-07-06 | 4.71 | $4.86 | 34111 |
| 2022-07-05 | 4.67 | $4.98 | 72302 |
| 2022-07-01 | 4.60 | $5.17 | 90914 |
| 2022-06-30 | 4.51 | $4.87 | 117000 |
| 2022-06-29 | 4.44 | $4.99 | 119163 |
| 2022-06-28 | 4.36 | $4.61 | 64011 |
| 2022-06-27 | 4.31 | $4.52 | 81011 |
| 2022-06-24 | 4.27 | $4.60 | 85086 |
| 2022-06-23 | 4.22 | $4.89 | 78863 |
| 2022-06-22 | 4.15 | $5.05 | 57486 |
| 2022-06-21 | 4.05 | $4.87 | 133007 |
| 2022-06-17 | 3.97 | $4.93 | 346068 |
| 2022-06-16 | 3.88 | $4.14 | 86755 |
| 2022-06-15 | 3.87 | $4.26 | 147858 |
| 2022-06-14 | 3.86 | $3.96 | 126857 |
| 2022-06-13 | 3.88 | $3.81 | 141034 |
| 2022-06-10 | 3.92 | $3.78 | 201114 |
| 2022-06-09 | 3.98 | $3.69 | 233027 |
| 2022-06-08 | 4.05 | $3.69 | 444994 |
| 2022-06-07 | 4.14 | $3.41 | 322975 |
| 2022-06-06 | 4.28 | $3.18 | 5.8M |
| 2022-06-03 | 4.46 | $3.23 | 771515 |
| 2022-06-02 | 4.66 | $3.25 | 1.5M |
| 2022-06-01 | 4.89 | $4.50 | 384428 |
| 2022-05-31 | 5.01 | $4.50 | 276575 |
| 2022-05-27 | 5.16 | $4.18 | 653710 |
| 2022-05-26 | 5.36 | $4.27 | 115515 |
| 2022-05-25 | 5.57 | $4.12 | 276812 |
| 2022-05-24 | 5.82 | $4.34 | 56396 |
| 2022-05-23 | 6.07 | $4.49 | 200543 |
| 2022-05-20 | 6.32 | $4.55 | 130001 |
| 2022-05-19 | 6.59 | $4.89 | 27363 |
| 2022-05-18 | 6.85 | $5.05 | 345526 |
| 2022-05-17 | 7.11 | $5.51 | 338248 |
| 2022-05-16 | 7.35 | $5.16 | 133879 |
| 2022-05-13 | 7.64 | $5.40 | 517736 |
| 2022-05-12 | 7.92 | $5.54 | 421260 |
| 2022-05-11 | 8.20 | $6.01 | 241068 |
| 2022-05-10 | 8.45 | $7.31 | 265880 |
| 2022-05-09 | 8.59 | $7.47 | 142494 |
| 2022-05-06 | 8.73 | $7.99 | 105213 |
| 2022-05-05 | 8.82 | $8.49 | 254816 |
| 2022-05-04 | 8.87 | $8.75 | 372001 |
| 2022-05-03 | 8.90 | $8.75 | 109225 |
| 2022-05-02 | 8.94 | $8.68 | 106742 |
| 2022-04-29 | 8.99 | $8.72 | 156198 |
| 2022-04-28 | 9.03 | $8.85 | 115875 |
| 2022-04-27 | 9.06 | $8.58 | 106822 |
| 2022-04-26 | 9.12 | $8.44 | 73110 |
| 2022-04-25 | 9.19 | $9.05 | 65210 |
| 2022-04-22 | 9.20 | $9.00 | 55892 |
| 2022-04-21 | 9.22 | $9.03 | 208122 |
| 2022-04-20 | 9.24 | $9.37 | 82870 |
| 2022-04-19 | 9.22 | $9.22 | 114317 |
| 2022-04-18 | 9.22 | $8.70 | 74678 |
| 2022-04-14 | 9.26 | $8.90 | 109006 |
| 2022-04-13 | 9.29 | $8.97 | 231058 |
| 2022-04-12 | 9.30 | $9.25 | 210746 |
| 2022-04-11 | 9.28 | $9.53 | 115852 |
| 2022-04-08 | 9.23 | $9.63 | 215808 |
| 2022-04-07 | 9.16 | $9.50 | 89648 |
| 2022-04-06 | 9.10 | $9.73 | 34276 |
| 2022-04-05 | 9.01 | $9.57 | 163090 |
| 2022-04-04 | 8.92 | $9.85 | 192160 |
| 2022-04-01 | 8.80 | $9.08 | 673921 |
| 2022-03-31 | 8.74 | $8.97 | 265783 |
| 2022-03-30 | 8.69 | $9.03 | 132740 |
| 2022-03-29 | 8.63 | $8.99 | 152332 |
| 2022-03-28 | 8.58 | $8.90 | 179300 |
| 2022-03-25 | 8.54 | $8.84 | 90458 |
| 2022-03-24 | 8.50 | $9.11 | 86614 |
| 2022-03-23 | 8.44 | $8.99 | 82608 |
| 2022-03-22 | 8.39 | $8.94 | 104219 |
| 2022-03-21 | 8.34 | $8.54 | 127170 |
| 2022-03-18 | 8.34 | $9.00 | 142452 |
| 2022-03-17 | 8.30 | $8.77 | 50180 |
| 2022-03-16 | 8.28 | $8.56 | 89304 |
| 2022-03-15 | 8.29 | $7.84 | 141777 |
| 2022-03-14 | 8.38 | $7.56 | 155431 |
| 2022-03-11 | 8.50 | $8.07 | 50218 |
| 2022-03-10 | 8.59 | $8.49 | 66899 |
| 2022-03-09 | 8.65 | $8.33 | 116109 |
| 2022-03-08 | 8.73 | $7.61 | 183806 |
| 2022-03-07 | 8.89 | $7.45 | 237731 |
| 2022-03-04 | 9.08 | $7.70 | 184045 |
| 2022-03-03 | 9.25 | $8.18 | 184712 |
| 2022-03-02 | 9.39 | $8.80 | 45728 |
| 2022-03-01 | 9.47 | $8.79 | 100241 |
| 2022-02-28 | 9.55 | $8.92 | 221759 |
| 2022-02-25 | 9.62 | $9.27 | 163243 |
| 2022-02-24 | 9.66 | $9.51 | 129574 |
| 2022-02-23 | 9.67 | $9.20 | 102094 |
| 2022-02-22 | 9.71 | $9.10 | 275809 |
| 2022-02-18 | 9.77 | $9.13 | 200686 |
| 2022-02-17 | 9.81 | $9.58 | 157327 |
| 2022-02-16 | 9.82 | $9.86 | 157779 |
| 2022-02-15 | 9.79 | $10.20 | 110549 |
| 2022-02-14 | 9.72 | $9.41 | 63092 |
| 2022-02-11 | 9.72 | $9.51 | 106194 |
| 2022-02-10 | 9.72 | $10.67 | 158437 |
| 2022-02-09 | 9.59 | $10.78 | 143854 |
| 2022-02-08 | 9.45 | $10.20 | 66909 |
| 2022-02-07 | 9.35 | $9.77 | 74094 |
| 2022-02-04 | 9.30 | $9.97 | 85032 |
| 2022-02-03 | 9.22 | $9.40 | 71026 |
| 2022-02-02 | 9.19 | $9.56 | 113368 |
| 2022-02-01 | 9.16 | $9.53 | 134975 |
| 2022-01-31 | 9.14 | $9.53 | 91478 |
| 2022-01-28 | 9.12 | $9.32 | 148558 |
| 2022-01-27 | 9.14 | $8.90 | 232525 |
| 2022-01-26 | 9.21 | $9.36 | 173694 |
| 2022-01-25 | 9.25 | $9.40 | 109797 |
| 2022-01-24 | 9.30 | $8.88 | 434345 |
| 2022-01-21 | 9.41 | $8.99 | 357100 |
| 2022-01-20 | 9.53 | $8.87 | 378182 |
| 2022-01-19 | 9.68 | $8.93 | 117487 |
| 2022-01-18 | 9.84 | $8.71 | 133551 |
| 2022-01-14 | 10.03 | $8.91 | 291884 |
| 2022-01-13 | 10.21 | $8.93 | 40261 |
| 2022-01-12 | 10.40 | $9.05 | 238770 |
| 2022-01-11 | 10.59 | $9.32 | 102013 |
| 2022-01-10 | 10.76 | $9.00 | 191063 |
| 2022-01-07 | 10.98 | $8.86 | 449715 |
| 2022-01-06 | 11.24 | $8.99 | 787890 |
| 2022-01-05 | 11.50 | $9.76 | 139094 |
| 2022-01-04 | 11.70 | $10.79 | 49910 |
| 2022-01-03 | 11.81 | $11.59 | 47415 |
| 2021-12-31 | 11.85 | $11.26 | 47007 |
| 2021-12-30 | 11.92 | $11.75 | 84325 |
| 2021-12-29 | 11.96 | $11.60 | 132250 |
| 2021-12-28 | 12.01 | $11.55 | 133306 |
| 2021-12-27 | 12.06 | $12.43 | 125650 |
| 2021-12-23 | 12.03 | $12.49 | 71248 |
| 2021-12-22 | 11.98 | $12.39 | 140519 |
| 2021-12-21 | 11.94 | $12.47 | 126848 |
| 2021-12-20 | 11.89 | $11.33 | 103548 |
| 2021-12-17 | 11.96 | $11.64 | 565114 |
| 2021-12-16 | 12.00 | $10.99 | 98316 |
| 2021-12-15 | 12.10 | $11.02 | 155787 |
| 2021-12-14 | 12.22 | $11.10 | 177154 |
| 2021-12-13 | 12.33 | $12.25 | 147770 |
| 2021-12-10 | 12.33 | $12.36 | 145277 |
| 2021-12-09 | 12.32 | $12.51 | 102959 |
| 2021-12-08 | 12.29 | $12.97 | 198507 |
| 2021-12-07 | 12.22 | $13.10 | 236884 |
| 2021-12-06 | 12.14 | $12.01 | 169832 |
| 2021-12-03 | 12.16 | $12.72 | 297172 |
| 2021-12-02 | 12.12 | $12.75 | 221834 |
| 2021-12-01 | 12.08 | $12.39 | 366298 |
| 2021-11-30 | 12.07 | $11.85 | 214663 |
| 2021-11-29 | 12.13 | $11.56 | 386143 |
| 2021-11-26 | 12.24 | $11.60 | 60575 |
| 2021-11-24 | 12.37 | $11.38 | 500329 |
| 2021-11-23 | 12.55 | $11.43 | 109034 |
| 2021-11-22 | 12.75 | $11.62 | 203257 |
| 2021-11-19 | 12.96 | $13.37 | 187095 |
| 2021-11-18 | 13.01 | $11.84 | 253154 |
| 2021-11-17 | 13.23 | $13.00 | 203969 |
| 2021-11-16 | 13.36 | $12.54 | 144267 |
| 2021-11-15 | 13.56 | $11.92 | 337396 |
| 2021-11-12 | 13.83 | $12.23 | 83804 |
| 2021-11-11 | 14.09 | $12.20 | 58787 |
| 2021-11-10 | 14.38 | $12.26 | 80154 |
| 2021-11-09 | 14.68 | $12.67 | 82164 |
| 2021-11-08 | 14.95 | $12.90 | 106218 |
| 2021-11-05 | 15.20 | $13.03 | 406331 |
| 2021-11-04 | 15.44 | $13.12 | 66910 |
| 2021-11-03 | 15.68 | $13.07 | 166814 |
| 2021-11-02 | 15.93 | $13.06 | 228403 |
| 2021-11-01 | 16.19 | $14.01 | 1.2M |
| 2021-10-29 | 16.38 | $17.20 | 197827 |
| 2021-10-28 | 16.25 | $17.54 | 210384 |
| 2021-10-27 | 16.09 | $16.23 | 56805 |
| 2021-10-26 | 16.07 | $16.27 | 49913 |
| 2021-10-25 | 16.04 | $16.93 | 52048 |
| 2021-10-22 | 15.96 | $17.00 | 162244 |
| 2021-10-21 | 15.89 | $16.59 | 99997 |
| 2021-10-20 | 15.86 | $16.38 | 23253 |
| 2021-10-19 | 15.86 | $16.76 | 34529 |
| 2021-10-18 | 15.83 | $16.21 | 96660 |
| 2021-10-15 | 15.86 | $16.80 | 279785 |
| 2021-10-14 | 15.85 | $16.18 | 440242 |
| 2021-10-13 | 15.91 | $16.11 | 493475 |
| 2021-10-12 | 16.00 | $14.21 | 1.0M |
| 2021-10-11 | 16.30 | $13.74 | 228534 |
| 2021-10-08 | 16.69 | $13.67 | 148854 |
| 2021-10-07 | 17.12 | $14.30 | 143202 |
| 2021-10-06 | 17.53 | $14.85 | 79728 |
| 2021-10-05 | 17.92 | $15.91 | 612241 |
| 2021-10-04 | 18.24 | $15.98 | 298274 |
| 2021-10-01 | 18.59 | $16.52 | 100457 |
| 2021-09-30 | 18.92 | $16.70 | 285487 |
| 2021-09-29 | 19.26 | $17.74 | 26363 |
| 2021-09-28 | 19.51 | $18.23 | 58779 |
| 2021-09-27 | 19.74 | $18.03 | 326413 |
| 2021-09-24 | 20.00 | $18.90 | 232783 |
| 2021-09-23 | 20.18 | $18.79 | 188332 |
| 2021-09-22 | 20.39 | $18.05 | 563892 |
| 2021-09-21 | 20.68 | $18.25 | 81641 |
| 2021-09-20 | 20.96 | $18.20 | 22829 |
| 2021-09-17 | 21.26 | $18.78 | 33556 |
| 2021-09-16 | 21.52 | $19.24 | 103910 |
| 2021-09-15 | 21.75 | $20.81 | 42678 |
| 2021-09-14 | 21.82 | $20.98 | 98499 |
| 2021-09-13 | 21.88 | $21.88 | 157394 |
| 2021-09-10 | 21.84 | $22.36 | 57836 |
| 2021-09-09 | 21.75 | $22.26 | 559109 |
| 2021-09-08 | 21.66 | $21.05 | 56397 |
| 2021-09-07 | 21.68 | $22.79 | 65687 |
| 2021-09-03 | 21.53 | $23.11 | 9722 |
| 2021-09-02 | 21.33 | $23.06 | 63531 |
| 2021-09-01 | 21.12 | $22.16 | 24648 |
| 2021-08-31 | 20.98 | $22.05 | 24607 |
| 2021-08-30 | 20.84 | $21.44 | 27124 |
| 2021-08-27 | 20.75 | $20.88 | 15080 |
| 2021-08-26 | 20.72 | $20.75 | 198427 |
| 2021-08-25 | 20.70 | $20.66 | 50972 |
| 2021-08-24 | 20.69 | $21.02 | 11577 |
| 2021-08-23 | 20.65 | $21.14 | 51703 |
| 2021-08-20 | 20.59 | $21.07 | 21317 |
| 2021-08-19 | 20.54 | $21.00 | 31919 |
| 2021-08-18 | 20.50 | $21.30 | 57988 |
| 2021-08-17 | 20.43 | $20.73 | 97797 |
| 2021-08-16 | 20.41 | $20.73 | 167135 |
| 2021-08-13 | 20.40 | $20.38 | 65101 |
| 2021-08-12 | 20.43 | $20.89 | 203751 |
| 2021-08-11 | 20.41 | $20.06 | 72185 |
| 2021-08-10 | 20.47 | $20.49 | 82372 |
| 2021-08-09 | 20.50 | $20.11 | 43554 |
| 2021-08-06 | 20.57 | $20.15 | 22248 |
| 2021-08-05 | 20.65 | $20.05 | 41360 |
| 2021-08-04 | 20.75 | $19.32 | 51929 |
| 2021-08-03 | 20.92 | $20.10 | 925968 |
| 2021-08-02 | 21.03 | $19.98 | 222122 |
| 2021-07-30 | 21.15 | $20.64 | 90594 |
| 2021-07-29 | 21.23 | $21.07 | 83026 |
| 2021-07-28 | 21.27 | $20.65 | 42978 |
| 2021-07-27 | 21.35 | $21.07 | 284009 |
| 2021-07-26 | 21.41 | $21.04 | 391033 |
| 2021-07-23 | 21.49 | $21.49 | 48801 |
| 2021-07-22 | 21.53 | $21.14 | 56682 |
| 2021-07-21 | 21.62 | $20.99 | 239584 |
| 2021-07-20 | 21.75 | $21.32 | 400971 |
| 2021-07-19 | 21.86 | $21.32 | 441147 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.46
2026-06-29
Close Price
$40.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
13.15
Maximum
41.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 40.46 | $40.50 | — |
| 2026-06-26 | 40.41 | $40.50 | — |
| 2026-06-25 | 40.35 | $40.50 | — |
| 2026-06-24 | 40.28 | $40.50 | — |
| 2026-06-23 | 40.19 | $40.50 | 11.3M |
| 2026-06-22 | 40.09 | $40.18 | 3.8M |
| 2026-06-18 | 40.04 | $40.02 | 5.6M |
| 2026-06-17 | 40.01 | $39.87 | 2.9M |
| 2026-06-16 | 40.00 | $39.75 | 2.2M |
| 2026-06-15 | 40.02 | $39.76 | 1.6M |
| 2026-06-12 | 40.04 | $39.72 | 1.3M |
| 2026-06-11 | 40.07 | $39.77 | 871100 |
| 2026-06-10 | 40.09 | $39.69 | 1.8M |
| 2026-06-09 | 40.12 | $39.76 | 2.3M |
| 2026-06-08 | 40.15 | $39.70 | 553300 |
| 2026-06-05 | 40.19 | $39.62 | 1.7M |
| 2026-06-04 | 40.25 | $39.80 | 2.0M |
| 2026-06-03 | 40.28 | $39.85 | 840800 |
| 2026-06-02 | 40.29 | $39.90 | 1.1M |
| 2026-06-01 | 40.30 | $39.86 | 1.5M |
| 2026-05-29 | 40.31 | $39.76 | 922345 |
| 2026-05-28 | 40.35 | $39.81 | 776452 |
| 2026-05-27 | 40.37 | $39.77 | 1.1M |
| 2026-05-26 | 40.40 | $39.78 | 1.2M |
| 2026-05-22 | 40.42 | $39.75 | 707500 |
| 2026-05-21 | 40.45 | $39.81 | 1.7M |
| 2026-05-20 | 40.47 | $39.75 | 906300 |
| 2026-05-19 | 40.50 | $39.70 | 787624 |
| 2026-05-18 | 40.53 | $39.64 | 911936 |
| 2026-05-15 | 40.57 | $39.59 | 533400 |
| 2026-05-14 | 40.63 | $39.60 | 1.6M |
| 2026-05-13 | 40.68 | $39.58 | 1.8M |
| 2026-05-12 | 40.74 | $39.61 | 1.5M |
| 2026-05-11 | 40.79 | $39.59 | 974664 |
| 2026-05-08 | 40.85 | $39.59 | 682400 |
| 2026-05-07 | 40.90 | $39.61 | 1.7M |
| 2026-05-06 | 40.95 | $39.60 | 874100 |
| 2026-05-05 | 40.99 | $39.67 | 736600 |
| 2026-05-04 | 41.01 | $39.70 | 876500 |
| 2026-05-01 | 41.02 | $39.57 | 869100 |
| 2026-04-30 | 41.04 | $39.42 | 3.0M |
| 2026-04-29 | 41.08 | $39.45 | 1.7M |
| 2026-04-28 | 41.10 | $39.46 | 1.1M |
| 2026-04-27 | 41.11 | $39.51 | 1.6M |
| 2026-04-24 | 41.10 | $39.47 | 2.0M |
| 2026-04-23 | 41.06 | $39.43 | 1.7M |
| 2026-04-22 | 41.02 | $39.47 | 3.5M |
| 2026-04-21 | 40.94 | $39.49 | 2.3M |
| 2026-04-20 | 40.81 | $39.51 | 1.7M |
| 2026-04-17 | 40.65 | $39.66 | 3.8M |
| 2026-04-16 | 40.40 | $39.53 | 2.5M |
| 2026-04-15 | 40.11 | $39.61 | 3.6M |
| 2026-04-14 | 39.74 | $39.59 | 6.2M |
| 2026-04-13 | 39.29 | $39.57 | 2.4M |
| 2026-04-10 | 38.75 | $39.48 | 1.3M |
| 2026-04-09 | 38.11 | $39.76 | 1.9M |
| 2026-04-08 | 37.29 | $39.53 | 3.5M |
| 2026-04-07 | 36.37 | $39.55 | 3.0M |
| 2026-04-06 | 35.27 | $39.67 | 2.4M |
| 2026-04-02 | 33.95 | $39.69 | 3.6M |
| 2026-04-01 | 32.39 | $39.86 | 11.4M |
| 2026-03-31 | 30.54 | $39.72 | 47.7M |
| 2026-03-30 | 28.41 | $27.58 | 1.7M |
| 2026-03-27 | 28.48 | $28.70 | 1.4M |
| 2026-03-26 | 28.33 | $29.40 | 1.9M |
| 2026-03-25 | 28.00 | $28.22 | 2.2M |
| 2026-03-24 | 27.86 | $27.89 | 2.3M |
| 2026-03-23 | 27.76 | $25.94 | 1.5M |
| 2026-03-20 | 28.06 | $27.06 | 573500 |
| 2026-03-19 | 28.16 | $28.34 | 1.2M |
| 2026-03-18 | 28.00 | $28.71 | 1.8M |
| 2026-03-17 | 27.73 | $28.95 | 1.0M |
| 2026-03-16 | 27.36 | $28.29 | 1.2M |
| 2026-03-13 | 27.07 | $26.33 | 1.4M |
| 2026-03-12 | 27.13 | $27.22 | 876539 |
| 2026-03-11 | 27.02 | $28.22 | 870303 |
| 2026-03-10 | 26.67 | $27.59 | 1.5M |
| 2026-03-09 | 26.40 | $26.09 | 1.0M |
| 2026-03-06 | 26.39 | $25.95 | 1.0M |
| 2026-03-05 | 26.41 | $26.34 | 3.0M |
| 2026-03-04 | 26.34 | $26.70 | 2.6M |
| 2026-03-03 | 26.19 | $26.20 | 1.1M |
| 2026-03-02 | 26.11 | $26.51 | 967349 |
| 2026-02-27 | 25.95 | $26.86 | 462900 |
| 2026-02-26 | 25.69 | $26.77 | 948600 |
| 2026-02-25 | 25.40 | $26.97 | 766082 |
| 2026-02-24 | 25.02 | $26.52 | 870341 |
| 2026-02-23 | 24.67 | $25.49 | 1.2M |
| 2026-02-20 | 24.49 | $24.50 | 1.1M |
| 2026-02-19 | 24.48 | $24.96 | 1.3M |
| 2026-02-18 | 24.37 | $25.04 | 830707 |
| 2026-02-17 | 24.23 | $24.94 | 911000 |
| 2026-02-13 | 24.08 | $24.71 | 1.6M |
| 2026-02-12 | 23.96 | $24.25 | 1.6M |
| 2026-02-11 | 23.92 | $23.56 | 662700 |
| 2026-02-10 | 24.03 | $23.55 | 451617 |
| 2026-02-09 | 24.15 | $23.53 | 609303 |
| 2026-02-06 | 24.29 | $23.49 | 916800 |
| 2026-02-05 | 24.47 | $23.54 | 4.0M |
| 2026-02-04 | 24.67 | $25.00 | 870300 |
| 2026-02-03 | 24.58 | $25.48 | 1.0M |
| 2026-02-02 | 24.39 | $25.19 | 1.0M |
| 2026-01-30 | 24.22 | $24.57 | 958537 |
| 2026-01-29 | 24.16 | $24.89 | 1.1M |
| 2026-01-28 | 24.02 | $25.24 | 906914 |
| 2026-01-27 | 23.79 | $25.99 | 1.1M |
| 2026-01-26 | 23.36 | $25.73 | 1.3M |
| 2026-01-23 | 22.93 | $25.27 | 1.9M |
| 2026-01-22 | 22.52 | $24.65 | 2.0M |
| 2026-01-21 | 22.19 | $23.23 | 6.5M |
| 2026-01-20 | 22.11 | $22.92 | 638908 |
| 2026-01-16 | 22.09 | $22.20 | 1.7M |
| 2026-01-15 | 22.22 | $22.40 | 2.5M |
| 2026-01-14 | 22.34 | $22.09 | 679100 |
| 2026-01-13 | 22.55 | $22.22 | 726942 |
| 2026-01-12 | 22.78 | $22.02 | 514514 |
| 2026-01-09 | 23.10 | $22.42 | 1.1M |
| 2026-01-08 | 23.39 | $22.05 | 1.2M |
| 2026-01-07 | 23.81 | $22.69 | 1.8M |
| 2026-01-06 | 24.17 | $22.68 | 1.4M |
| 2026-01-05 | 24.59 | $23.02 | 4.7M |
| 2026-01-02 | 25.02 | $23.69 | 783708 |
| 2025-12-31 | 25.38 | $25.01 | 779020 |
| 2025-12-30 | 25.52 | $24.74 | 602627 |
| 2025-12-29 | 25.74 | $24.79 | 284144 |
| 2025-12-26 | 25.99 | $25.33 | 465500 |
| 2025-12-24 | 26.17 | $25.68 | 442800 |
| 2025-12-23 | 26.30 | $25.26 | 1.1M |
| 2025-12-22 | 26.55 | $25.38 | 882800 |
| 2025-12-19 | 26.81 | $24.85 | 1.1M |
| 2025-12-18 | 27.22 | $24.85 | 1.5M |
| 2025-12-17 | 27.70 | $24.98 | 1.4M |
| 2025-12-16 | 28.23 | $25.72 | 1.2M |
| 2025-12-15 | 28.68 | $26.15 | 1.4M |
| 2025-12-12 | 29.11 | $26.51 | 2.4M |
| 2025-12-11 | 29.53 | $27.18 | 4.1M |
| 2025-12-10 | 29.86 | $29.57 | 972600 |
| 2025-12-09 | 29.73 | $28.60 | 955230 |
| 2025-12-08 | 29.78 | $29.50 | 828534 |
| 2025-12-05 | 29.64 | $29.91 | 887812 |
| 2025-12-04 | 29.38 | $29.56 | 666200 |
| 2025-12-03 | 29.14 | $29.07 | 2.0M |
| 2025-12-02 | 28.96 | $28.51 | 1.3M |
| 2025-12-01 | 28.85 | $28.47 | 1.7M |
| 2025-11-28 | 28.72 | $29.03 | 1.2M |
| 2025-11-26 | 28.45 | $28.98 | 2.2M |
| 2025-11-25 | 28.13 | $28.96 | 2.1M |
| 2025-11-24 | 27.75 | $29.37 | 1.3M |
| 2025-11-21 | 27.22 | $27.98 | 1.6M |
| 2025-11-20 | 26.89 | $27.54 | 1.8M |
| 2025-11-19 | 26.58 | $28.00 | 1.5M |
| 2025-11-18 | 26.13 | $28.36 | 2.2M |
| 2025-11-17 | 25.52 | $27.32 | 3.6M |
| 2025-11-14 | 25.02 | $27.61 | 3.5M |
| 2025-11-13 | 24.38 | $25.97 | 2.0M |
| 2025-11-12 | 23.97 | $26.70 | 7.4M |
| 2025-11-11 | 23.35 | $22.54 | 998728 |
| 2025-11-10 | 23.49 | $22.33 | 1.9M |
| 2025-11-07 | 23.71 | $22.12 | 1.9M |
| 2025-11-06 | 24.00 | $22.84 | 2.0M |
| 2025-11-05 | 24.19 | $22.52 | 10.1M |
| 2025-11-04 | 24.46 | $23.74 | 493209 |
| 2025-11-03 | 24.52 | $23.94 | 904630 |
| 2025-10-31 | 24.55 | $24.90 | 598163 |
| 2025-10-30 | 24.37 | $24.33 | 505100 |
| 2025-10-29 | 24.27 | $23.98 | 770000 |
| 2025-10-28 | 24.23 | $25.00 | 1.1M |
| 2025-10-27 | 23.96 | $24.46 | 982500 |
| 2025-10-24 | 23.76 | $24.15 | 316325 |
| 2025-10-23 | 23.59 | $24.14 | 701146 |
| 2025-10-22 | 23.38 | $23.28 | 878903 |
| 2025-10-21 | 23.33 | $22.74 | 835236 |
| 2025-10-20 | 23.37 | $22.79 | 729342 |
| 2025-10-17 | 23.40 | $23.02 | 887600 |
| 2025-10-16 | 23.38 | $22.86 | 1.3M |
| 2025-10-15 | 23.39 | $22.57 | 639200 |
| 2025-10-14 | 23.46 | $22.41 | 722500 |
| 2025-10-13 | 23.57 | $22.47 | 939221 |
| 2025-10-10 | 23.67 | $22.31 | 1.2M |
| 2025-10-09 | 23.82 | $22.83 | 1.4M |
| 2025-10-08 | 23.88 | $22.30 | 1.1M |
| 2025-10-07 | 24.04 | $23.12 | 747600 |
| 2025-10-06 | 24.06 | $23.00 | 964400 |
| 2025-10-03 | 24.09 | $23.23 | 1.0M |
| 2025-10-02 | 24.06 | $23.05 | 2.2M |
| 2025-10-01 | 24.06 | $22.62 | 1.2M |
| 2025-09-30 | 24.14 | $24.25 | 1.4M |
| 2025-09-29 | 23.88 | $24.40 | 1.1M |
| 2025-09-26 | 23.53 | $23.26 | 986699 |
| 2025-09-25 | 23.35 | $23.01 | 862300 |
| 2025-09-24 | 23.19 | $23.97 | 968943 |
| 2025-09-23 | 22.78 | $23.34 | 627432 |
| 2025-09-22 | 22.43 | $23.38 | 566205 |
| 2025-09-19 | 22.01 | $22.79 | 783013 |
| 2025-09-18 | 21.63 | $22.97 | 1.1M |
| 2025-09-17 | 21.14 | $21.85 | 1.4M |
| 2025-09-16 | 20.80 | $21.33 | 1.2M |
| 2025-09-15 | 20.50 | $22.02 | 858000 |
| 2025-09-12 | 20.01 | $21.81 | 1.3M |
| 2025-09-11 | 19.47 | $22.67 | 1.3M |
| 2025-09-10 | 18.65 | $22.71 | 3.4M |
| 2025-09-09 | 17.69 | $20.85 | 3.4M |
| 2025-09-08 | 16.96 | $18.03 | 4.0M |
| 2025-09-05 | 16.72 | $15.73 | 952300 |
| 2025-09-04 | 16.91 | $15.79 | 905511 |
| 2025-09-03 | 17.12 | $15.91 | 3.2M |
| 2025-09-02 | 17.34 | $17.27 | 758880 |
| 2025-08-29 | 17.30 | $16.79 | 632847 |
| 2025-08-28 | 17.36 | $16.56 | 389200 |
| 2025-08-27 | 17.47 | $16.65 | 961000 |
| 2025-08-26 | 17.58 | $16.79 | 1.3M |
| 2025-08-25 | 17.67 | $17.00 | 369857 |
| 2025-08-22 | 17.73 | $17.01 | 1.1M |
| 2025-08-21 | 17.79 | $17.53 | 1.1M |
| 2025-08-20 | 17.74 | $17.28 | 771200 |
| 2025-08-19 | 17.74 | $17.34 | 1.3M |
| 2025-08-18 | 17.72 | $17.59 | 1.0M |
| 2025-08-15 | 17.63 | $18.05 | 1.3M |
| 2025-08-14 | 17.43 | $17.64 | 890003 |
| 2025-08-13 | 17.28 | $17.14 | 1.4M |
| 2025-08-12 | 17.20 | $17.11 | 911300 |
| 2025-08-11 | 17.11 | $16.61 | 840034 |
| 2025-08-08 | 17.11 | $17.02 | 558000 |
| 2025-08-07 | 17.02 | $17.18 | 1.2M |
| 2025-08-06 | 16.87 | $17.14 | 1.5M |
| 2025-08-05 | 16.70 | $17.31 | 1.6M |
| 2025-08-04 | 16.46 | $16.08 | 1.4M |
| 2025-08-01 | 16.44 | $16.81 | 851319 |
| 2025-07-31 | 16.25 | $17.17 | 1.4M |
| 2025-07-30 | 15.95 | $16.56 | 3.9M |
| 2025-07-29 | 15.73 | $15.21 | 589308 |
| 2025-07-28 | 15.76 | $15.20 | 541200 |
| 2025-07-25 | 15.78 | $15.41 | 355816 |
| 2025-07-24 | 15.76 | $15.48 | 478046 |
| 2025-07-23 | 15.72 | $15.57 | 1.7M |
| 2025-07-22 | 15.65 | $16.17 | 616384 |
| 2025-07-21 | 15.43 | $16.06 | 1.1M |
| 2025-07-18 | 15.20 | $15.69 | 1.0M |
| 2025-07-17 | 15.00 | $15.96 | 647870 |
| 2025-07-16 | 14.71 | $15.65 | 1.6M |
| 2025-07-15 | 14.43 | $15.08 | 847125 |
| 2025-07-14 | 14.23 | $15.13 | 2.0M |
| 2025-07-11 | 13.98 | $14.43 | 460500 |
| 2025-07-10 | 13.83 | $14.65 | 937021 |
| 2025-07-09 | 13.61 | $14.03 | 1.2M |
| 2025-07-08 | 13.49 | $13.56 | 747900 |
| 2025-07-07 | 13.44 | $13.62 | 676547 |
| 2025-07-03 | 13.37 | $14.07 | 689124 |
| 2025-07-02 | 13.19 | $13.74 | 651600 |
| 2025-07-01 | 13.06 | $13.17 | 984700 |
| 2025-06-30 | 13.02 | $13.14 | 1.1M |
| 2025-06-27 | 12.98 | $13.13 | 817526 |
| 2025-06-26 | 12.94 | $13.04 | 826900 |
| 2025-06-25 | 12.90 | $13.43 | 779400 |
| 2025-06-24 | 12.78 | $14.20 | 1.6M |
| 2025-06-23 | 12.48 | $13.00 | 942208 |
| 2025-06-20 | 12.38 | $12.43 | 1.6M |
| 2025-06-18 | 12.39 | $12.68 | 1.4M |
| 2025-06-17 | 12.34 | $12.60 | 1.6M |
| 2025-06-16 | 12.31 | $12.60 | 1.3M |
| 2025-06-13 | 12.28 | $12.38 | 1.0M |
| 2025-06-12 | 12.28 | $12.04 | 517622 |
| 2025-06-11 | 12.36 | $12.49 | 1.4M |
| 2025-06-10 | 12.36 | $12.12 | 1.3M |
| 2025-06-09 | 12.44 | $11.94 | 1.6M |
| 2025-06-06 | 12.57 | $11.92 | 1.0M |
| 2025-06-05 | 12.72 | $11.86 | 3.6M |
| 2025-06-04 | 12.91 | $12.53 | 936220 |
| 2025-06-03 | 13.00 | $13.36 | 398221 |
| 2025-06-02 | 12.92 | $13.41 | 770808 |
| 2025-05-30 | 12.82 | $13.51 | 888629 |
| 2025-05-29 | 12.68 | $13.07 | 526658 |
| 2025-05-28 | 12.61 | $12.95 | 922800 |
| 2025-05-27 | 12.56 | $12.77 | 1.5M |
| 2025-05-23 | 12.54 | $12.87 | 726700 |
| 2025-05-22 | 12.50 | $12.62 | 771119 |
| 2025-05-21 | 12.50 | $12.82 | 994004 |
| 2025-05-20 | 12.47 | $13.20 | 785400 |
| 2025-05-19 | 12.35 | $12.26 | 464844 |
| 2025-05-16 | 12.41 | $12.51 | 1.4M |
| 2025-05-15 | 12.43 | $12.59 | 509200 |
| 2025-05-14 | 12.44 | $12.27 | 448803 |
| 2025-05-13 | 12.52 | $12.46 | 492700 |
| 2025-05-12 | 12.57 | $13.15 | 430445 |
| 2025-05-09 | 12.49 | $12.30 | 510000 |
| 2025-05-08 | 12.58 | $12.39 | 479805 |
| 2025-05-07 | 12.66 | $12.11 | 495100 |
| 2025-05-06 | 12.82 | $12.01 | 1.1M |
| 2025-05-05 | 13.03 | $13.57 | 419100 |
| 2025-05-02 | 12.95 | $13.61 | 749900 |
| 2025-05-01 | 12.84 | $13.50 | 635511 |
| 2025-04-30 | 12.75 | $13.71 | 553600 |
| 2025-04-29 | 12.59 | $13.72 | 483400 |
| 2025-04-28 | 12.42 | $13.75 | 756600 |
| 2025-04-25 | 12.21 | $13.79 | 480978 |
| 2025-04-24 | 11.96 | $13.61 | 539000 |
| 2025-04-23 | 11.72 | $13.03 | 613223 |
| 2025-04-22 | 11.57 | $12.67 | 568831 |
| 2025-04-21 | 11.48 | $12.15 | 635500 |
| 2025-04-17 | 11.48 | $12.30 | 784645 |
| 2025-04-16 | 11.47 | $11.83 | 787733 |
| 2025-04-15 | 11.56 | $11.94 | 594432 |
| 2025-04-14 | 11.65 | $11.94 | 766100 |
| 2025-04-11 | 11.76 | $11.57 | 635900 |
| 2025-04-10 | 11.98 | $11.27 | 1.3M |
| 2025-04-09 | 12.31 | $11.76 | 3.2M |
| 2025-04-08 | 12.59 | $10.71 | 1.2M |
| 2025-04-07 | 13.15 | $11.28 | 1.4M |
| 2025-04-04 | 13.68 | $11.68 | 1.6M |
| 2025-04-03 | 14.22 | $13.06 | 1.2M |
| 2025-04-02 | 14.56 | $13.70 | 907500 |
| 2025-04-01 | 14.83 | $13.23 | 1.4M |
| 2025-03-31 | 15.24 | $14.38 | 855300 |
| 2025-03-28 | 15.48 | $14.59 | 620347 |
| 2025-03-27 | 15.72 | $14.51 | 675600 |
| 2025-03-26 | 16.01 | $14.54 | 2.5M |
| 2025-03-25 | 16.35 | $15.81 | 785408 |
| 2025-03-24 | 16.47 | $16.63 | 971010 |
| 2025-03-21 | 16.44 | $15.75 | 1.6M |
| 2025-03-20 | 16.59 | $16.29 | 759400 |
| 2025-03-19 | 16.64 | $16.77 | 632814 |
| 2025-03-18 | 16.61 | $16.51 | 882329 |
| 2025-03-17 | 16.63 | $17.20 | 923118 |
| 2025-03-14 | 16.50 | $17.14 | 1.4M |
| 2025-03-13 | 16.37 | $16.87 | 1.2M |
| 2025-03-12 | 16.27 | $17.06 | 1.2M |
| 2025-03-11 | 16.11 | $16.47 | 1.3M |
| 2025-03-10 | 16.06 | $15.80 | 1.2M |
| 2025-03-07 | 16.14 | $16.23 | 1.1M |
| 2025-03-06 | 16.15 | $16.76 | 568529 |
| 2025-03-05 | 16.04 | $16.96 | 1.0M |
| 2025-03-04 | 15.88 | $16.33 | 1.2M |
| 2025-03-03 | 15.82 | $15.04 | 824500 |
| 2025-02-28 | 16.03 | $15.55 | 1.3M |
| 2025-02-27 | 16.17 | $15.06 | 775805 |
| 2025-02-26 | 16.43 | $15.91 | 699632 |
| 2025-02-25 | 16.56 | $15.75 | 1.3M |
| 2025-02-24 | 16.75 | $15.66 | 668608 |
| 2025-02-21 | 16.98 | $16.63 | 756000 |
| 2025-02-20 | 17.05 | $16.75 | 763000 |
| 2025-02-19 | 17.10 | $15.91 | 839300 |
| 2025-02-18 | 17.34 | $16.26 | 1.2M |
| 2025-02-14 | 17.53 | $17.07 | 2.1M |
| 2025-02-13 | 17.59 | $17.62 | 849600 |
| 2025-02-12 | 17.54 | $18.00 | 1.1M |
| 2025-02-11 | 17.40 | $17.26 | 1.1M |
| 2025-02-10 | 17.39 | $17.79 | 2.2M |
| 2025-02-07 | 17.26 | $19.03 | 1.5M |
| 2025-02-06 | 16.85 | $17.84 | 1.1M |
| 2025-02-05 | 16.63 | $17.24 | 339617 |
| 2025-02-04 | 16.49 | $16.41 | 461942 |
| 2025-02-03 | 16.51 | $16.90 | 504129 |
| 2025-01-31 | 16.43 | $16.92 | 799943 |
| 2025-01-30 | 16.33 | $16.91 | 631100 |
| 2025-01-29 | 16.22 | $16.96 | 1.2M |
| 2025-01-28 | 16.08 | $16.59 | 795200 |
| 2025-01-27 | 15.99 | $16.42 | 840400 |
| 2025-01-24 | 15.93 | $16.46 | 750231 |
| 2025-01-23 | 15.86 | $16.28 | 436400 |
| 2025-01-22 | 15.81 | $16.68 | 165115 |
| 2025-01-21 | 15.67 | $16.46 | 556700 |
| 2025-01-17 | 15.56 | $15.16 | 459400 |
| 2025-01-16 | 15.71 | $14.87 | 516509 |
| 2025-01-15 | 15.94 | $15.40 | 282402 |
| 2025-01-14 | 16.10 | $14.84 | 299500 |
| 2025-01-13 | 16.41 | $15.26 | 506633 |
| 2025-01-10 | 16.69 | $15.64 | 442647 |
| 2025-01-08 | 16.92 | $16.10 | 1.3M |
| 2025-01-07 | 17.10 | $17.32 | 666900 |
| 2025-01-06 | 17.05 | $16.74 | 310900 |
| 2025-01-03 | 17.12 | $17.01 | 586200 |
| 2025-01-02 | 17.13 | $17.50 | 520408 |
| 2024-12-31 | 17.05 | $16.75 | 644130 |
| 2024-12-30 | 17.11 | $16.35 | 171019 |
| 2024-12-27 | 17.26 | $16.95 | 262700 |
| 2024-12-26 | 17.32 | $17.26 | 297300 |
| 2024-12-24 | 17.31 | $16.90 | 193914 |
| 2024-12-23 | 17.38 | $17.53 | 411600 |
| 2024-12-20 | 17.32 | $17.16 | 791300 |
| 2024-12-19 | 17.34 | $17.55 | 581696 |
| 2024-12-18 | 17.27 | $16.51 | 578815 |
| 2024-12-17 | 17.41 | $17.60 | 816835 |
| 2024-12-16 | 17.34 | $16.75 | 599700 |
| 2024-12-13 | 17.44 | $16.57 | 873600 |
| 2024-12-12 | 17.59 | $16.87 | 1.1M |
| 2024-12-11 | 17.70 | $17.18 | 1.2M |
| 2024-12-10 | 17.76 | $17.04 | 625922 |
| 2024-12-09 | 17.85 | $18.06 | 657600 |
| 2024-12-06 | 17.74 | $18.67 | 690800 |
| 2024-12-05 | 17.48 | $17.49 | 473317 |
| 2024-12-04 | 17.43 | $17.16 | 305300 |
| 2024-12-03 | 17.43 | $17.12 | 510500 |
| 2024-12-02 | 17.45 | $16.95 | 519800 |
| 2024-11-29 | 17.49 | $17.91 | 608228 |
| 2024-11-27 | 17.34 | $17.60 | 510301 |
| 2024-11-26 | 17.23 | $17.30 | 559300 |
| 2024-11-25 | 17.15 | $17.10 | 956317 |
| 2024-11-22 | 17.11 | $17.04 | 1.1M |
| 2024-11-21 | 17.07 | $18.19 | 629378 |
| 2024-11-20 | 16.78 | $16.74 | 711500 |
| 2024-11-19 | 16.74 | $16.83 | 591844 |
| 2024-11-18 | 16.67 | $16.10 | 888400 |
| 2024-11-15 | 16.75 | $16.00 | 730700 |
| 2024-11-14 | 16.86 | $17.50 | 650224 |
| 2024-11-13 | 16.67 | $18.08 | 1.3M |
| 2024-11-12 | 16.32 | $17.00 | 1.7M |
| 2024-11-11 | 16.14 | $16.73 | 449828 |
| 2024-11-08 | 15.99 | $16.50 | 598945 |
| 2024-11-07 | 15.86 | $16.14 | 328417 |
| 2024-11-06 | 15.78 | $15.99 | 362220 |
| 2024-11-05 | 15.73 | $16.00 | 312318 |
| 2024-11-04 | 15.66 | $15.89 | 391134 |
| 2024-11-01 | 15.60 | $15.67 | 316532 |
| 2024-10-31 | 15.58 | $15.04 | 227648 |
| 2024-10-30 | 15.69 | $15.09 | 307723 |
| 2024-10-29 | 15.81 | $15.44 | 234415 |
| 2024-10-28 | 15.87 | $15.51 | 127921 |
| 2024-10-25 | 15.93 | $15.50 | 170200 |
| 2024-10-24 | 15.99 | $15.50 | 295900 |
| 2024-10-23 | 16.06 | $15.15 | 216037 |
| 2024-10-22 | 16.22 | $15.46 | 292800 |
| 2024-10-21 | 16.34 | $15.79 | 280000 |
| 2024-10-18 | 16.40 | $16.05 | 433832 |
| 2024-10-17 | 16.41 | $15.81 | 247400 |
| 2024-10-16 | 16.48 | $16.29 | 224830 |
| 2024-10-15 | 16.44 | $16.09 | 293300 |
| 2024-10-14 | 16.45 | $16.66 | 242145 |
| 2024-10-11 | 16.33 | $15.99 | 418630 |
| 2024-10-10 | 16.32 | $15.66 | 316200 |
| 2024-10-09 | 16.38 | $15.54 | 393620 |
| 2024-10-08 | 16.48 | $16.08 | 382531 |
| 2024-10-07 | 16.47 | $15.51 | 197669 |
| 2024-10-04 | 16.57 | $15.94 | 243700 |
| 2024-10-03 | 16.59 | $15.88 | 558200 |
| 2024-10-02 | 16.63 | $16.26 | 716000 |
| 2024-10-01 | 16.58 | $17.20 | 909942 |
| 2024-09-30 | 16.32 | $15.99 | 480641 |
| 2024-09-27 | 16.27 | $15.79 | 731300 |
| 2024-09-26 | 16.25 | $15.67 | 611912 |
| 2024-09-25 | 16.24 | $15.34 | 430104 |
| 2024-09-24 | 16.29 | $15.52 | 392943 |
| 2024-09-23 | 16.30 | $15.57 | 699535 |
| 2024-09-20 | 16.30 | $16.58 | 1.4M |
| 2024-09-19 | 16.08 | $15.85 | 813107 |
| 2024-09-18 | 15.97 | $15.71 | 463300 |
| 2024-09-17 | 15.86 | $16.28 | 623900 |
| 2024-09-16 | 15.61 | $16.46 | 745825 |
| 2024-09-13 | 15.27 | $16.99 | 3.4M |
| 2024-09-12 | 14.75 | $15.10 | 2.0M |
| 2024-09-11 | 14.55 | $13.75 | 1.3M |
| 2024-09-10 | 14.59 | $14.58 | 5.2M |
| 2024-09-09 | 14.45 | $14.93 | 329521 |
| 2024-09-06 | 14.21 | $14.30 | 150600 |
| 2024-09-05 | 14.06 | $14.60 | 538300 |
| 2024-09-04 | 13.81 | $14.63 | 969813 |
| 2024-09-03 | 13.52 | $13.50 | 323341 |
| 2024-08-30 | 13.40 | $13.50 | 376400 |
| 2024-08-29 | 13.27 | $13.04 | 298700 |
| 2024-08-28 | 13.20 | $13.48 | 327500 |
| 2024-08-27 | 13.02 | $13.50 | 451400 |
| 2024-08-26 | 12.81 | $13.92 | 861717 |
| 2024-08-23 | 12.46 | $12.85 | 879000 |
| 2024-08-22 | 12.29 | $12.20 | 84011 |
| 2024-08-21 | 12.21 | $12.21 | 196826 |
| 2024-08-20 | 12.12 | $12.02 | 173503 |
| 2024-08-19 | 12.04 | $12.31 | 677900 |
| 2024-08-16 | 11.89 | $12.50 | 512500 |
| 2024-08-15 | 11.67 | $13.09 | 597200 |
| 2024-08-14 | 11.29 | $12.60 | 1.2M |
| 2024-08-13 | 10.94 | $11.01 | 440400 |
| 2024-08-12 | 10.87 | $10.55 | 221031 |
| 2024-08-09 | 10.89 | $11.04 | 332516 |
| 2024-08-08 | 10.80 | $11.40 | 160512 |
| 2024-08-07 | 10.62 | $10.91 | 266602 |
| 2024-08-06 | 10.50 | $10.75 | 191100 |
| 2024-08-05 | 10.41 | $10.28 | 297500 |
| 2024-08-02 | 10.39 | $10.07 | 265600 |
| 2024-08-01 | 10.41 | $10.29 | 98842 |
| 2024-07-31 | 10.39 | $10.53 | 132441 |
| 2024-07-30 | 10.31 | $10.61 | 129000 |
| 2024-07-29 | 10.20 | $10.65 | 251120 |
| 2024-07-26 | 10.06 | $10.78 | 822043 |
| 2024-07-25 | 9.87 | $10.29 | 175618 |
| 2024-07-24 | 9.75 | $10.24 | 371624 |
| 2024-07-23 | 9.62 | $9.87 | 391100 |
| 2024-07-22 | 9.54 | $9.40 | 167727 |
| 2024-07-19 | 9.55 | $9.43 | 234732 |
| 2024-07-18 | 9.56 | $9.53 | 580057 |
| 2024-07-17 | 9.54 | $9.52 | 306060 |
| 2024-07-16 | 9.53 | $9.93 | 160322 |
| 2024-07-15 | 9.42 | $9.54 | 130462 |
| 2024-07-12 | 9.37 | $9.86 | 158528 |
| 2024-07-11 | 9.26 | $9.57 | 124637 |
| 2024-07-10 | 9.18 | $9.90 | 448547 |
| 2024-07-09 | 9.02 | $9.79 | 501714 |
| 2024-07-08 | 8.86 | $9.02 | 96234 |
| 2024-07-05 | 8.83 | $8.74 | 139692 |
| 2024-07-03 | 8.86 | $8.58 | 110226 |
| 2024-07-02 | 8.93 | $8.77 | 217972 |
| 2024-07-01 | 8.97 | $8.80 | 202816 |
| 2024-06-28 | 9.01 | $9.03 | 500351 |
| 2024-06-27 | 9.01 | $8.98 | 245937 |
| 2024-06-26 | 9.02 | $8.99 | 185144 |
| 2024-06-25 | 9.02 | $8.89 | 192537 |
| 2024-06-24 | 9.06 | $8.89 | 106720 |
| 2024-06-21 | 9.09 | $9.10 | 482399 |
| 2024-06-20 | 9.09 | $8.86 | 351029 |
| 2024-06-18 | 9.14 | $8.52 | 489425 |
| 2024-06-17 | 9.26 | $9.53 | 374121 |
| 2024-06-14 | 9.20 | $10.18 | 191175 |
| 2024-06-13 | 8.98 | $9.93 | 322832 |
| 2024-06-12 | 8.78 | $9.70 | 299073 |
| 2024-06-11 | 8.61 | $9.33 | 112304 |
| 2024-06-10 | 8.48 | $9.08 | 152013 |
| 2024-06-07 | 8.38 | $8.80 | 128320 |
| 2024-06-06 | 8.33 | $8.92 | 142475 |
| 2024-06-05 | 8.26 | $8.80 | 86324 |
| 2024-06-04 | 8.19 | $8.44 | 195618 |
| 2024-06-03 | 8.19 | $8.50 | 414363 |
| 2024-05-31 | 8.19 | $8.63 | 165406 |
| 2024-05-30 | 8.16 | $8.12 | 62414 |
| 2024-05-29 | 8.24 | $8.04 | 124098 |
| 2024-05-28 | 8.34 | $8.10 | 124654 |
| 2024-05-24 | 8.46 | $8.27 | 108684 |
| 2024-05-23 | 8.56 | $8.35 | 293347 |
| 2024-05-22 | 8.66 | $8.75 | 212155 |
| 2024-05-21 | 8.70 | $8.60 | 612133 |
| 2024-05-20 | 8.78 | $8.72 | 65586 |
| 2024-05-17 | 8.86 | $8.87 | 65974 |
| 2024-05-16 | 8.91 | $8.95 | 104620 |
| 2024-05-15 | 8.96 | $8.79 | 182736 |
| 2024-05-14 | 9.05 | $9.04 | 101985 |
| 2024-05-13 | 9.11 | $8.83 | 147251 |
| 2024-05-10 | 9.22 | $8.97 | 68436 |
| 2024-05-09 | 9.33 | $9.55 | 66810 |
| 2024-05-08 | 9.33 | $9.48 | 74605 |
| 2024-05-07 | 9.35 | $9.67 | 161793 |
| 2024-05-06 | 9.34 | $9.25 | 74239 |
| 2024-05-03 | 9.41 | $9.47 | 75657 |
| 2024-05-02 | 9.45 | $9.55 | 300033 |
| 2024-05-01 | 9.49 | $9.48 | 233752 |
| 2024-04-30 | 9.55 | $9.16 | 141262 |
| 2024-04-29 | 9.69 | $9.29 | 152754 |
| 2024-04-26 | 9.83 | $8.92 | 254924 |
| 2024-04-25 | 10.07 | $8.93 | 286596 |
| 2024-04-24 | 10.35 | $9.46 | 2.3M |
| 2024-04-23 | 10.56 | $9.40 | 200077 |
| 2024-04-22 | 10.82 | $10.00 | 210810 |
| 2024-04-19 | 11.00 | $10.57 | 163006 |
| 2024-04-18 | 11.08 | $10.53 | 109521 |
| 2024-04-17 | 11.19 | $10.78 | 120741 |
| 2024-04-16 | 11.26 | $11.03 | 197243 |
| 2024-04-15 | 11.29 | $10.78 | 72576 |
| 2024-04-12 | 11.37 | $11.32 | 186748 |
| 2024-04-11 | 11.35 | $11.87 | 157739 |
| 2024-04-10 | 11.21 | $11.15 | 90960 |
| 2024-04-09 | 11.20 | $11.31 | 114450 |
| 2024-04-08 | 11.15 | $10.75 | 69337 |
| 2024-04-05 | 11.21 | $10.75 | 133594 |
| 2024-04-04 | 11.28 | $10.37 | 102434 |
| 2024-04-03 | 11.44 | $10.82 | 175320 |
| 2024-04-02 | 11.53 | $11.33 | 170191 |
| 2024-04-01 | 11.52 | $11.08 | 245371 |
| 2024-03-28 | 11.56 | $11.30 | 172360 |
| 2024-03-27 | 11.56 | $11.10 | 73471 |
| 2024-03-26 | 11.60 | $10.76 | 105064 |
| 2024-03-25 | 11.71 | $11.51 | 447535 |
| 2024-03-22 | 11.68 | $12.20 | 161278 |
| 2024-03-21 | 11.49 | $12.08 | 258685 |
| 2024-03-20 | 11.30 | $11.84 | 553422 |
| 2024-03-19 | 11.12 | $11.17 | 324719 |
| 2024-03-18 | 11.05 | $10.62 | 269541 |
| 2024-03-15 | 11.09 | $10.75 | 216667 |
| 2024-03-14 | 11.09 | $10.47 | 169815 |
| 2024-03-13 | 11.16 | $10.85 | 75454 |
| 2024-03-12 | 11.15 | $10.86 | 195281 |
| 2024-03-11 | 11.14 | $9.75 | 250009 |
| 2024-03-08 | 11.35 | $11.03 | 85623 |
| 2024-03-07 | 11.32 | $11.06 | 204973 |
| 2024-03-06 | 11.28 | $11.03 | 142926 |
| 2024-03-05 | 11.23 | $10.89 | 154085 |
| 2024-03-04 | 11.19 | $11.17 | 215000 |
| 2024-03-01 | 11.09 | $10.87 | 260984 |
| 2024-02-29 | 11.03 | $10.51 | 87093 |
| 2024-02-28 | 11.03 | $10.44 | 114801 |
| 2024-02-27 | 11.04 | $11.36 | 187234 |
| 2024-02-26 | 10.84 | $11.29 | 282055 |
| 2024-02-23 | 10.63 | $11.01 | 327836 |
| 2024-02-22 | 10.44 | $10.75 | 180928 |
| 2024-02-21 | 10.26 | $10.40 | 979022 |
| 2024-02-20 | 10.13 | $10.66 | 189475 |
| 2024-02-16 | 9.91 | $11.75 | 669990 |
| 2024-02-15 | 9.42 | $10.83 | 851893 |
| 2024-02-14 | 9.04 | $10.18 | 1.5M |
| 2024-02-13 | 8.74 | $9.50 | 905180 |
| 2024-02-12 | 8.53 | $9.60 | 1.0M |
| 2024-02-09 | 8.26 | $9.26 | 3.0M |
| 2024-02-08 | 8.02 | $7.46 | 132634 |
| 2024-02-07 | 8.12 | $7.57 | 278528 |
| 2024-02-06 | 8.21 | $8.12 | 213707 |
| 2024-02-05 | 8.20 | $8.15 | 2.2M |
| 2024-02-02 | 8.18 | $7.87 | 213718 |
| 2024-02-01 | 8.21 | $8.01 | 1.5M |
| 2024-01-31 | 8.22 | $8.19 | 432908 |
| 2024-01-30 | 8.19 | $8.27 | 331847 |
| 2024-01-29 | 8.13 | $8.78 | 385617 |
| 2024-01-26 | 7.95 | $8.11 | 392959 |
| 2024-01-25 | 7.89 | $7.83 | 97655 |
| 2024-01-24 | 7.87 | $8.00 | 1.4M |
| 2024-01-23 | 7.81 | $8.04 | 269863 |
| 2024-01-22 | 7.74 | $8.14 | 271878 |
| 2024-01-19 | 7.63 | $8.10 | 55529 |
| 2024-01-18 | 7.51 | $7.63 | 58691 |
| 2024-01-17 | 7.46 | $7.96 | 145592 |
| 2024-01-16 | 7.34 | $7.30 | 84559 |
| 2024-01-12 | 7.34 | $7.10 | 339871 |
| 2024-01-11 | 7.38 | $6.91 | 193461 |
| 2024-01-10 | 7.47 | $6.97 | 74332 |
| 2024-01-09 | 7.56 | $7.30 | 142469 |
| 2024-01-08 | 7.59 | $7.10 | 236446 |
| 2024-01-05 | 7.66 | $6.73 | 297874 |
| 2024-01-04 | 7.83 | $7.29 | 244697 |
| 2024-01-03 | 7.90 | $7.82 | 18196 |
| 2024-01-02 | 7.87 | $8.03 | 72803 |
| 2023-12-29 | 7.78 | $7.96 | 58999 |
| 2023-12-28 | 7.70 | $8.03 | 320402 |
| 2023-12-27 | 7.58 | $7.99 | 327141 |
| 2023-12-26 | 7.46 | $7.95 | 56547 |
| 2023-12-22 | 7.31 | $8.00 | 83716 |
| 2023-12-21 | 7.14 | $7.42 | 32612 |
| 2023-12-20 | 7.05 | $7.43 | 147459 |
| 2023-12-19 | 6.95 | $7.70 | 145612 |
| 2023-12-18 | 6.78 | $6.88 | 97484 |
| 2023-12-15 | 6.75 | $7.11 | 159703 |
| 2023-12-14 | 6.67 | $7.00 | 228221 |
| 2023-12-13 | 6.60 | $6.65 | 120930 |
| 2023-12-12 | 6.59 | $6.40 | 100454 |
| 2023-12-11 | 6.63 | $6.45 | 55668 |
| 2023-12-08 | 6.66 | $6.65 | 90461 |
| 2023-12-07 | 6.66 | $6.90 | 38814 |
| 2023-12-06 | 6.61 | $6.70 | 114663 |
| 2023-12-05 | 6.59 | $6.77 | 310782 |
| 2023-12-04 | 6.55 | $7.10 | 141661 |
| 2023-12-01 | 6.43 | $6.70 | 1.1M |
| 2023-11-30 | 6.39 | $6.00 | 167380 |
| 2023-11-29 | 6.48 | $5.92 | 344807 |
| 2023-11-28 | 6.61 | $6.00 | 217932 |
| 2023-11-27 | 6.73 | $6.50 | 21648 |
| 2023-11-24 | 6.78 | $6.75 | 8027 |
| 2023-11-22 | 6.78 | $6.54 | 15440 |
| 2023-11-21 | 6.82 | $6.55 | 44553 |
| 2023-11-20 | 6.86 | $6.84 | 76457 |
| 2023-11-17 | 6.85 | $7.04 | 170495 |
| 2023-11-16 | 6.80 | $6.98 | 64901 |
| 2023-11-15 | 6.75 | $7.21 | 167097 |
| 2023-11-14 | 6.64 | $6.63 | 26661 |
| 2023-11-13 | 6.64 | $6.24 | 44911 |
| 2023-11-10 | 6.72 | $6.21 | 43766 |
| 2023-11-09 | 6.81 | $6.28 | 121961 |
| 2023-11-08 | 6.91 | $6.80 | 115732 |
| 2023-11-07 | 6.91 | $7.17 | 104270 |
| 2023-11-06 | 6.83 | $7.05 | 506481 |
| 2023-11-03 | 6.77 | $7.35 | 500226 |
| 2023-11-02 | 6.63 | $6.85 | 119386 |
| 2023-11-01 | 6.57 | $6.85 | 301422 |
| 2023-10-31 | 6.51 | $6.57 | 81888 |
| 2023-10-30 | 6.49 | $6.60 | 380555 |
| 2023-10-27 | 6.46 | $6.15 | 111947 |
| 2023-10-26 | 6.52 | $6.79 | 179140 |
| 2023-10-25 | 6.46 | $6.24 | 556879 |
| 2023-10-24 | 6.50 | $6.64 | 33238 |
| 2023-10-23 | 6.46 | $6.49 | 75378 |
| 2023-10-20 | 6.45 | $6.83 | 27040 |
| 2023-10-19 | 6.37 | $6.77 | 47701 |
| 2023-10-18 | 6.29 | $7.01 | 179869 |
| 2023-10-17 | 6.14 | $6.78 | 267033 |
| 2023-10-16 | 6.02 | $6.34 | 33253 |
| 2023-10-13 | 5.97 | $6.01 | 22645 |
| 2023-10-12 | 5.98 | $6.14 | 32176 |
| 2023-10-11 | 5.97 | $6.07 | 18233 |
| 2023-10-10 | 5.97 | $6.25 | 27926 |
| 2023-10-09 | 5.94 | $6.28 | 28639 |
| 2023-10-06 | 5.90 | $6.01 | 184941 |
| 2023-10-05 | 5.91 | $5.84 | 238910 |
| 2023-10-04 | 5.96 | $5.88 | 73640 |
| 2023-10-03 | 6.01 | $5.52 | 125948 |
| 2023-10-02 | 6.15 | $5.62 | 217909 |
| 2023-09-29 | 6.29 | $6.47 | 44782 |
| 2023-09-28 | 6.27 | $6.22 | 27782 |
| 2023-09-27 | 6.30 | $6.36 | 35796 |
| 2023-09-26 | 6.31 | $6.06 | 41141 |
| 2023-09-25 | 6.39 | $6.14 | 34963 |
| 2023-09-22 | 6.46 | $6.08 | 138509 |
| 2023-09-21 | 6.56 | $6.10 | 90430 |
| 2023-09-20 | 6.67 | $6.19 | 259126 |
| 2023-09-19 | 6.78 | $6.59 | 66067 |
| 2023-09-18 | 6.82 | $6.49 | 50604 |
| 2023-09-15 | 6.89 | $6.96 | 92299 |
| 2023-09-14 | 6.88 | $7.06 | 52731 |
| 2023-09-13 | 6.84 | $6.74 | 41201 |
| 2023-09-12 | 6.86 | $6.72 | 27448 |
| 2023-09-11 | 6.89 | $6.56 | 44411 |
| 2023-09-08 | 6.95 | $6.46 | 70670 |
| 2023-09-07 | 7.05 | $6.96 | 29928 |
| 2023-09-06 | 7.06 | $6.90 | 90527 |
| 2023-09-05 | 7.08 | $7.27 | 68822 |
| 2023-09-01 | 7.02 | $7.68 | 166429 |
| 2023-08-31 | 6.87 | $7.54 | 61202 |
| 2023-08-30 | 6.73 | $7.09 | 31280 |
| 2023-08-29 | 6.65 | $6.74 | 102228 |
| 2023-08-28 | 6.64 | $6.56 | 28941 |
| 2023-08-25 | 6.67 | $6.80 | 19325 |
| 2023-08-24 | 6.65 | $6.59 | 27387 |
| 2023-08-23 | 6.67 | $6.70 | 43556 |
| 2023-08-22 | 6.67 | $6.40 | 83863 |
| 2023-08-21 | 6.73 | $6.81 | 58313 |
| 2023-08-18 | 6.72 | $6.39 | 27309 |
| 2023-08-17 | 6.79 | $6.25 | 97267 |
| 2023-08-16 | 6.91 | $6.56 | 37339 |
| 2023-08-15 | 6.98 | $6.91 | 34133 |
| 2023-08-14 | 6.98 | $6.62 | 75562 |
| 2023-08-11 | 7.05 | $6.67 | 100569 |
| 2023-08-10 | 7.12 | $6.54 | 188485 |
| 2023-08-09 | 7.23 | $6.50 | 170129 |
| 2023-08-08 | 7.36 | $6.35 | 201926 |
| 2023-08-07 | 7.54 | $6.38 | 194997 |
| 2023-08-04 | 7.74 | $7.77 | 64664 |
| 2023-08-03 | 7.68 | $7.59 | 70286 |
| 2023-08-02 | 7.64 | $7.03 | 2.3M |
| 2023-08-01 | 7.71 | $7.41 | 83319 |
| 2023-07-31 | 7.71 | $7.90 | 62199 |
| 2023-07-28 | 7.61 | $7.97 | 241779 |
| 2023-07-27 | 7.47 | $6.73 | 293347 |
| 2023-07-26 | 7.56 | $7.35 | 59725 |
| 2023-07-25 | 7.54 | $7.14 | 118092 |
| 2023-07-24 | 7.55 | $6.74 | 150647 |
| 2023-07-21 | 7.64 | $7.30 | 133738 |
| 2023-07-20 | 7.63 | $7.29 | 85292 |
| 2023-07-19 | 7.62 | $7.49 | 103053 |
| 2023-07-18 | 7.55 | $7.69 | 132510 |
| 2023-07-17 | 7.43 | $7.93 | 85483 |
| 2023-07-14 | 7.24 | $7.57 | 89210 |
| 2023-07-13 | 7.08 | $7.48 | 506200 |
| 2023-07-12 | 6.91 | $8.24 | 472923 |
| 2023-07-11 | 6.56 | $7.30 | 308220 |
| 2023-07-10 | 6.34 | $6.46 | 46890 |
| 2023-07-07 | 6.26 | $6.15 | 8270 |
| 2023-07-06 | 6.23 | $6.01 | 20556 |
| 2023-07-05 | 6.22 | $6.04 | 48605 |
| 2023-07-03 | 6.20 | $6.05 | 25748 |
| 2023-06-30 | 6.17 | $6.19 | 132665 |
| 2023-06-29 | 6.11 | $5.90 | 118823 |
| 2023-06-28 | 6.09 | $6.14 | 80095 |
| 2023-06-27 | 6.02 | $5.98 | 437606 |
| 2023-06-26 | 5.96 | $6.90 | 237374 |
| 2023-06-23 | 5.71 | $6.60 | 428654 |
| 2023-06-22 | 5.46 | $6.35 | 491767 |
| 2023-06-21 | 5.24 | $5.69 | 209243 |
| 2023-06-20 | 5.11 | $5.50 | 183290 |
| 2023-06-16 | 5.00 | $5.68 | 117039 |
| 2023-06-15 | 4.83 | $5.44 | 48661 |
| 2023-06-14 | 4.69 | $4.91 | 229621 |
| 2023-06-13 | 4.63 | $4.68 | 119264 |
| 2023-06-12 | 4.62 | $4.64 | 62320 |
| 2023-06-09 | 4.61 | $4.61 | 123705 |
| 2023-06-08 | 4.60 | $4.61 | 74958 |
| 2023-06-07 | 4.59 | $4.64 | 104224 |
| 2023-06-06 | 4.57 | $4.65 | 184525 |
| 2023-06-05 | 4.55 | $4.46 | 91837 |
| 2023-06-02 | 4.57 | $4.50 | 156718 |
| 2023-06-01 | 4.58 | $4.66 | 53885 |
| 2023-05-31 | 4.56 | $4.51 | 28838 |
| 2023-05-30 | 4.56 | $4.57 | 26548 |
| 2023-05-26 | 4.55 | $4.32 | 23840 |
| 2023-05-25 | 4.60 | $4.29 | 76508 |
| 2023-05-24 | 4.65 | $4.57 | 175763 |
| 2023-05-23 | 4.66 | $4.47 | 195556 |
| 2023-05-22 | 4.68 | $4.72 | 300342 |
| 2023-05-19 | 4.66 | $4.59 | 39845 |
| 2023-05-18 | 4.66 | $4.40 | 136848 |
| 2023-05-17 | 4.70 | $4.67 | 71857 |
| 2023-05-16 | 4.69 | $4.47 | 149035 |
| 2023-05-15 | 4.72 | $4.64 | 154796 |
| 2023-05-12 | 4.72 | $4.65 | 99027 |
| 2023-05-11 | 4.71 | $4.63 | 184984 |
| 2023-05-10 | 4.71 | $4.62 | 467567 |
| 2023-05-09 | 4.70 | $4.67 | 39772 |
| 2023-05-08 | 4.69 | $4.48 | 87284 |
| 2023-05-05 | 4.71 | $4.69 | 40734 |
| 2023-05-04 | 4.68 | $4.47 | 32991 |
| 2023-05-03 | 4.70 | $4.34 | 105707 |
| 2023-05-02 | 4.75 | $4.56 | 107340 |
| 2023-05-01 | 4.75 | $4.68 | 113665 |
| 2023-04-28 | 4.73 | $4.72 | 111965 |
| 2023-04-27 | 4.70 | $4.46 | 106951 |
| 2023-04-26 | 4.71 | $4.73 | 75155 |
| 2023-04-25 | 4.67 | $4.97 | 39836 |
| 2023-04-24 | 4.57 | $4.78 | 17933 |
| 2023-04-21 | 4.49 | $4.97 | 57167 |
| 2023-04-20 | 4.35 | $4.96 | 141725 |
| 2023-04-19 | 4.19 | $4.82 | 960352 |
| 2023-04-18 | 4.04 | $4.54 | 196812 |
| 2023-04-17 | 3.92 | $4.19 | 130636 |
| 2023-04-14 | 3.86 | $4.02 | 437550 |
| 2023-04-13 | 3.82 | $3.81 | 89759 |
| 2023-04-12 | 3.82 | $3.68 | 178932 |
| 2023-04-11 | 3.84 | $3.80 | 90789 |
| 2023-04-10 | 3.85 | $3.80 | 102361 |
| 2023-04-06 | 3.85 | $3.82 | 73756 |
| 2023-04-05 | 3.85 | $3.80 | 89967 |
| 2023-04-04 | 3.86 | $3.78 | 92009 |
| 2023-04-03 | 3.87 | $3.77 | 1.0M |
| 2023-03-31 | 3.88 | $3.85 | 155144 |
| 2023-03-30 | 3.87 | $3.90 | 334042 |
| 2023-03-29 | 3.86 | $3.90 | 72670 |
| 2023-03-28 | 3.84 | $3.88 | 23759 |
| 2023-03-27 | 3.82 | $3.83 | 32723 |
| 2023-03-24 | 3.81 | $3.75 | 71357 |
| 2023-03-23 | 3.82 | $3.57 | 43236 |
| 2023-03-22 | 3.86 | $3.65 | 17346 |
| 2023-03-21 | 3.90 | $3.95 | 82581 |
| 2023-03-20 | 3.87 | $3.90 | 72332 |
| 2023-03-17 | 3.85 | $3.90 | 148080 |
| 2023-03-16 | 3.83 | $4.00 | 607464 |
| 2023-03-15 | 3.78 | $3.87 | 265955 |
| 2023-03-14 | 3.75 | $3.95 | 40167 |
| 2023-03-13 | 3.70 | $3.79 | 40385 |
| 2023-03-10 | 3.67 | $3.63 | 62665 |
| 2023-03-09 | 3.67 | $3.86 | 63463 |
| 2023-03-08 | 3.63 | $3.90 | 68425 |
| 2023-03-07 | 3.57 | $3.86 | 69658 |
| 2023-03-06 | 3.50 | $3.71 | 11762 |
| 2023-03-03 | 3.46 | $3.78 | 91754 |
| 2023-03-02 | 3.40 | $3.61 | 59960 |
| 2023-03-01 | 3.36 | $3.50 | 213579 |
| 2023-02-28 | 3.34 | $3.52 | 384276 |
| 2023-02-27 | 3.31 | $3.52 | 614340 |
| 2023-02-24 | 3.28 | $3.33 | 422613 |
| 2023-02-23 | 3.28 | $3.37 | 810437 |
| 2023-02-22 | 3.28 | $3.28 | 303696 |
| 2023-02-21 | 3.30 | $3.05 | 175483 |
| 2023-02-17 | 3.37 | $3.10 | 145052 |
| 2023-02-16 | 3.44 | $3.03 | 59091 |
| 2023-02-15 | 3.54 | $3.16 | 74086 |
| 2023-02-14 | 3.63 | $3.28 | 56236 |
| 2023-02-13 | 3.70 | $3.42 | 80700 |
| 2023-02-10 | 3.76 | $3.64 | 101650 |
| 2023-02-09 | 3.78 | $3.64 | 26218 |
| 2023-02-08 | 3.80 | $3.62 | 65109 |
| 2023-02-07 | 3.84 | $3.72 | 32032 |
| 2023-02-06 | 3.85 | $3.75 | 60805 |
| 2023-02-03 | 3.86 | $3.62 | 66904 |
| 2023-02-02 | 3.90 | $3.87 | 47825 |
| 2023-02-01 | 3.89 | $3.85 | 102474 |
| 2023-01-31 | 3.89 | $4.00 | 132308 |
| 2023-01-30 | 3.85 | $3.81 | 100173 |
| 2023-01-27 | 3.84 | $3.78 | 1.2M |
| 2023-01-26 | 3.84 | $4.00 | 484945 |
| 2023-01-25 | 3.79 | $3.84 | 24273 |
| 2023-01-24 | 3.77 | $3.87 | 248459 |
| 2023-01-23 | 3.73 | $3.87 | 30554 |
| 2023-01-20 | 3.69 | $3.92 | 66616 |
| 2023-01-19 | 3.64 | $3.96 | 36556 |
| 2023-01-18 | 3.56 | $3.80 | 105384 |
| 2023-01-17 | 3.51 | $3.96 | 389901 |
| 2023-01-13 | 3.41 | $3.70 | 319190 |
| 2023-01-12 | 3.35 | $3.75 | 135732 |
| 2023-01-11 | 3.27 | $3.73 | 219403 |
| 2023-01-10 | 3.19 | $3.41 | 68053 |
| 2023-01-09 | 3.16 | $3.19 | 33260 |
| 2023-01-06 | 3.17 | $3.34 | 32000 |
| 2023-01-05 | 3.16 | $3.20 | 27541 |
| 2023-01-04 | 3.17 | $3.28 | 94454 |
| 2023-01-03 | 3.16 | $3.13 | 123733 |
| 2022-12-30 | 3.19 | $3.10 | 511965 |
| 2022-12-29 | 3.24 | $3.23 | 68901 |
| 2022-12-28 | 3.26 | $3.15 | 72326 |
| 2022-12-27 | 3.30 | $3.28 | 115016 |
| 2022-12-23 | 3.33 | $3.28 | 14839 |
| 2022-12-22 | 3.36 | $3.25 | 7487 |
| 2022-12-21 | 3.40 | $3.25 | 39934 |
| 2022-12-20 | 3.45 | $3.05 | 125222 |
| 2022-12-19 | 3.55 | $3.27 | 45877 |
| 2022-12-16 | 3.62 | $3.26 | 130822 |
| 2022-12-15 | 3.70 | $3.52 | 49687 |
| 2022-12-14 | 3.74 | $3.55 | 42506 |
| 2022-12-13 | 3.79 | $3.75 | 46416 |
| 2022-12-12 | 3.80 | $3.83 | 76226 |
| 2022-12-09 | 3.79 | $3.88 | 30640 |
| 2022-12-08 | 3.77 | $3.65 | 82029 |
| 2022-12-07 | 3.80 | $3.58 | 27062 |
| 2022-12-06 | 3.85 | $3.76 | 70809 |
| 2022-12-05 | 3.86 | $3.93 | 49935 |
| 2022-12-02 | 3.84 | $3.86 | 14504 |
| 2022-12-01 | 3.84 | $4.01 | 67929 |
| 2022-11-30 | 3.80 | $4.00 | 50599 |
| 2022-11-29 | 3.76 | $3.89 | 63313 |
| 2022-11-28 | 3.73 | $3.98 | 71323 |
| 2022-11-25 | 3.68 | $4.05 | 83661 |
| 2022-11-23 | 3.61 | $3.99 | 70596 |
| 2022-11-22 | 3.54 | $3.93 | 41597 |
| 2022-11-21 | 3.47 | $3.57 | 121735 |
| 2022-11-18 | 3.47 | $3.51 | 79114 |
| 2022-11-17 | 3.49 | $3.54 | 26261 |
| 2022-11-16 | 3.49 | $3.44 | 49896 |
| 2022-11-15 | 3.53 | $3.53 | 18095 |
| 2022-11-14 | 3.55 | $3.52 | 484042 |
| 2022-11-11 | 3.57 | $3.55 | 17237 |
| 2022-11-10 | 3.60 | $3.46 | 167329 |
| 2022-11-09 | 3.65 | $3.37 | 31389 |
| 2022-11-08 | 3.72 | $3.38 | 27027 |
| 2022-11-07 | 3.81 | $3.58 | 29383 |
| 2022-11-04 | 3.87 | $3.69 | 30275 |
| 2022-11-03 | 3.92 | $3.96 | 23515 |
| 2022-11-02 | 3.91 | $4.11 | 56830 |
| 2022-11-01 | 3.88 | $4.16 | 123218 |
| 2022-10-31 | 3.83 | $3.97 | 36496 |
| 2022-10-28 | 3.81 | $4.00 | 33082 |
| 2022-10-27 | 3.79 | $3.88 | 35695 |
| 2022-10-26 | 3.79 | $3.99 | 213177 |
| 2022-10-25 | 3.76 | $4.00 | 703929 |
| 2022-10-24 | 3.73 | $3.56 | 28829 |
| 2022-10-21 | 3.79 | $3.69 | 1.0M |
| 2022-10-20 | 3.83 | $3.92 | 133658 |
| 2022-10-19 | 3.83 | $3.57 | 78351 |
| 2022-10-18 | 3.90 | $3.75 | 22239 |
| 2022-10-17 | 3.95 | $3.82 | 32747 |
| 2022-10-14 | 4.00 | $4.01 | 111482 |
| 2022-10-13 | 4.01 | $4.19 | 135074 |
| 2022-10-12 | 3.98 | $4.03 | 22486 |
| 2022-10-11 | 3.99 | $4.01 | 417025 |
| 2022-10-10 | 4.00 | $3.88 | 97408 |
| 2022-10-07 | 4.05 | $3.80 | 18703 |
| 2022-10-06 | 4.11 | $3.90 | 34210 |
| 2022-10-05 | 4.17 | $3.86 | 36925 |
| 2022-10-04 | 4.25 | $3.98 | 64736 |
| 2022-10-03 | 4.31 | $4.06 | 312275 |
| 2022-09-30 | 4.37 | $4.02 | 319683 |
| 2022-09-29 | 4.44 | $4.25 | 66981 |
| 2022-09-28 | 4.48 | $4.67 | 151671 |
| 2022-09-27 | 4.43 | $4.48 | 398353 |
| 2022-09-26 | 4.42 | $4.48 | 152972 |
| 2022-09-23 | 4.40 | $4.34 | 97913 |
| 2022-09-22 | 4.42 | $4.34 | 42515 |
| 2022-09-21 | 4.43 | $4.52 | 146957 |
| 2022-09-20 | 4.41 | $4.58 | 127807 |
| 2022-09-19 | 4.37 | $4.65 | 174014 |
| 2022-09-16 | 4.31 | $4.31 | 103503 |
| 2022-09-15 | 4.32 | $4.75 | 416482 |
| 2022-09-14 | 4.23 | $4.64 | 281024 |
| 2022-09-13 | 4.15 | $4.26 | 706218 |
| 2022-09-12 | 4.14 | $4.08 | 38513 |
| 2022-09-09 | 4.17 | $4.04 | 113018 |
| 2022-09-08 | 4.21 | $4.09 | 52985 |
| 2022-09-07 | 4.24 | $4.19 | 249546 |
| 2022-09-06 | 4.26 | $4.74 | 200515 |
| 2022-09-02 | 4.17 | $4.71 | 70237 |
| 2022-09-01 | 4.07 | $4.54 | 120752 |
| 2022-08-31 | 4.00 | $4.35 | 226600 |
| 2022-08-30 | 3.95 | $4.13 | 643343 |
| 2022-08-29 | 3.94 | $4.02 | 270199 |
| 2022-08-26 | 3.96 | $3.95 | 676662 |
| 2022-08-25 | 3.99 | $3.98 | 76008 |
| 2022-08-24 | 4.03 | $3.93 | 139979 |
| 2022-08-23 | 4.08 | $3.86 | 133212 |
| 2022-08-22 | 4.16 | $3.80 | 301257 |
| 2022-08-19 | 4.26 | $3.84 | 54052 |
| 2022-08-18 | 4.37 | $4.32 | 144990 |
| 2022-08-17 | 4.41 | $4.24 | 134172 |
| 2022-08-16 | 4.46 | $4.28 | 156908 |
| 2022-08-15 | 4.52 | $3.89 | 108880 |
| 2022-08-12 | 4.67 | $4.26 | 29827 |
| 2022-08-11 | 4.76 | $4.28 | 40261 |
| 2022-08-10 | 4.87 | $4.75 | 96316 |
| 2022-08-09 | 4.89 | $5.01 | 48745 |
| 2022-08-08 | 4.86 | $5.18 | 105047 |
| 2022-08-05 | 4.80 | $5.41 | 31993 |
| 2022-08-04 | 4.67 | $5.12 | 31829 |
| 2022-08-03 | 4.59 | $4.74 | 30321 |
| 2022-08-02 | 4.57 | $4.52 | 255139 |
| 2022-08-01 | 4.60 | $4.47 | 46615 |
| 2022-07-29 | 4.64 | $4.32 | 422491 |
| 2022-07-28 | 4.72 | $4.33 | 147958 |
| 2022-07-27 | 4.81 | $4.55 | 61848 |
| 2022-07-26 | 4.88 | $4.41 | 23597 |
| 2022-07-25 | 4.98 | $4.53 | 43905 |
| 2022-07-22 | 5.07 | $4.51 | 34724 |
| 2022-07-21 | 5.18 | $5.21 | 46910 |
| 2022-07-20 | 5.16 | $5.36 | 1.2M |
| 2022-07-19 | 5.11 | $5.00 | 53519 |
| 2022-07-18 | 5.12 | $5.06 | 90855 |
| 2022-07-15 | 5.12 | $5.21 | 13177 |
| 2022-07-14 | 5.09 | $4.98 | 13259 |
| 2022-07-13 | 5.11 | $5.25 | 55022 |
| 2022-07-12 | 5.06 | $5.05 | 31603 |
| 2022-07-11 | 5.05 | $5.27 | 180533 |
| 2022-07-08 | 5.00 | $5.91 | 61946 |
| 2022-07-07 | 4.80 | $5.74 | 185624 |
| 2022-07-06 | 4.60 | $4.86 | 34111 |
| 2022-07-05 | 4.56 | $4.98 | 72302 |
| 2022-07-01 | 4.49 | $5.17 | 90914 |
| 2022-06-30 | 4.36 | $4.87 | 117000 |
| 2022-06-29 | 4.28 | $4.99 | 119163 |
| 2022-06-28 | 4.17 | $4.61 | 64011 |
| 2022-06-27 | 4.11 | $4.52 | 81011 |
| 2022-06-24 | 4.07 | $4.60 | 85086 |
| 2022-06-23 | 4.01 | $4.89 | 78863 |
| 2022-06-22 | 3.88 | $5.05 | 57486 |
| 2022-06-21 | 3.70 | $4.87 | 133007 |
| 2022-06-17 | 3.54 | $4.93 | 346068 |
| 2022-06-16 | 3.34 | $4.14 | 86755 |
| 2022-06-15 | 3.27 | $4.26 | 147858 |
| 2022-06-14 | 3.18 | $3.96 | 126857 |
| 2022-06-13 | 3.15 | $3.81 | 141034 |
| 2022-06-10 | 3.14 | $3.78 | 201114 |
| 2022-06-09 | 3.15 | $3.69 | 233027 |
| 2022-06-08 | 3.19 | $3.69 | 444994 |
| 2022-06-07 | 3.24 | $3.41 | 322975 |
| 2022-06-06 | 3.36 | $3.18 | 5.8M |
| 2022-06-03 | 3.56 | $3.23 | 771515 |
| 2022-06-02 | 3.79 | $3.25 | 1.5M |
| 2022-06-01 | 4.07 | $4.50 | 384428 |
| 2022-05-31 | 4.13 | $4.50 | 276575 |
| 2022-05-27 | 4.20 | $4.18 | 653710 |
| 2022-05-26 | 4.37 | $4.27 | 115515 |
| 2022-05-25 | 4.55 | $4.12 | 276812 |
| 2022-05-24 | 4.80 | $4.34 | 56396 |
| 2022-05-23 | 5.05 | $4.49 | 200543 |
| 2022-05-20 | 5.32 | $4.55 | 130001 |
| 2022-05-19 | 5.63 | $4.89 | 27363 |
| 2022-05-18 | 5.91 | $5.05 | 345526 |
| 2022-05-17 | 6.22 | $5.51 | 338248 |
| 2022-05-16 | 6.49 | $5.16 | 133879 |
| 2022-05-13 | 6.88 | $5.40 | 517736 |
| 2022-05-12 | 7.29 | $5.54 | 421260 |
| 2022-05-11 | 7.73 | $6.01 | 241068 |
| 2022-05-10 | 8.15 | $7.31 | 265880 |
| 2022-05-09 | 8.37 | $7.47 | 142494 |
| 2022-05-06 | 8.59 | $7.99 | 105213 |
| 2022-05-05 | 8.73 | $8.49 | 254816 |
| 2022-05-04 | 8.80 | $8.75 | 372001 |
| 2022-05-03 | 8.82 | $8.75 | 109225 |
| 2022-05-02 | 8.84 | $8.68 | 106742 |
| 2022-04-29 | 8.89 | $8.72 | 156198 |
| 2022-04-28 | 8.93 | $8.85 | 115875 |
| 2022-04-27 | 8.95 | $8.58 | 106822 |
| 2022-04-26 | 9.04 | $8.44 | 73110 |
| 2022-04-25 | 9.16 | $9.05 | 65210 |
| 2022-04-22 | 9.18 | $9.00 | 55892 |
| 2022-04-21 | 9.21 | $9.03 | 208122 |
| 2022-04-20 | 9.24 | $9.37 | 82870 |
| 2022-04-19 | 9.20 | $9.22 | 114317 |
| 2022-04-18 | 9.19 | $8.70 | 74678 |
| 2022-04-14 | 9.29 | $8.90 | 109006 |
| 2022-04-13 | 9.35 | $8.97 | 231058 |
| 2022-04-12 | 9.41 | $9.25 | 210746 |
| 2022-04-11 | 9.42 | $9.53 | 115852 |
| 2022-04-08 | 9.38 | $9.63 | 215808 |
| 2022-04-07 | 9.30 | $9.50 | 89648 |
| 2022-04-06 | 9.23 | $9.73 | 34276 |
| 2022-04-05 | 9.11 | $9.57 | 163090 |
| 2022-04-04 | 9.00 | $9.85 | 192160 |
| 2022-04-01 | 8.81 | $9.08 | 673921 |
| 2022-03-31 | 8.76 | $8.97 | 265783 |
| 2022-03-30 | 8.72 | $9.03 | 132740 |
| 2022-03-29 | 8.66 | $8.99 | 152332 |
| 2022-03-28 | 8.60 | $8.90 | 179300 |
| 2022-03-25 | 8.55 | $8.84 | 90458 |
| 2022-03-24 | 8.51 | $9.11 | 86614 |
| 2022-03-23 | 8.40 | $8.99 | 82608 |
| 2022-03-22 | 8.30 | $8.94 | 104219 |
| 2022-03-21 | 8.20 | $8.54 | 127170 |
| 2022-03-18 | 8.17 | $9.00 | 142452 |
| 2022-03-17 | 8.04 | $8.77 | 50180 |
| 2022-03-16 | 7.94 | $8.56 | 89304 |
| 2022-03-15 | 7.87 | $7.84 | 141777 |
| 2022-03-14 | 7.94 | $7.56 | 155431 |
| 2022-03-11 | 8.09 | $8.07 | 50218 |
| 2022-03-10 | 8.16 | $8.49 | 66899 |
| 2022-03-09 | 8.15 | $8.33 | 116109 |
| 2022-03-08 | 8.18 | $7.61 | 183806 |
| 2022-03-07 | 8.37 | $7.45 | 237731 |
| 2022-03-04 | 8.63 | $7.70 | 184045 |
| 2022-03-03 | 8.88 | $8.18 | 184712 |
| 2022-03-02 | 9.07 | $8.80 | 45728 |
| 2022-03-01 | 9.16 | $8.79 | 100241 |
| 2022-02-28 | 9.26 | $8.92 | 221759 |
| 2022-02-25 | 9.36 | $9.27 | 163243 |
| 2022-02-24 | 9.41 | $9.51 | 129574 |
| 2022-02-23 | 9.41 | $9.20 | 102094 |
| 2022-02-22 | 9.48 | $9.10 | 275809 |
| 2022-02-18 | 9.58 | $9.13 | 200686 |
| 2022-02-17 | 9.69 | $9.58 | 157327 |
| 2022-02-16 | 9.72 | $9.86 | 157779 |
| 2022-02-15 | 9.71 | $10.20 | 110549 |
| 2022-02-14 | 9.61 | $9.41 | 63092 |
| 2022-02-11 | 9.68 | $9.51 | 106194 |
| 2022-02-10 | 9.73 | $10.67 | 158437 |
| 2022-02-09 | 9.54 | $10.78 | 143854 |
| 2022-02-08 | 9.30 | $10.20 | 66909 |
| 2022-02-07 | 9.15 | $9.77 | 74094 |
| 2022-02-04 | 9.07 | $9.97 | 85032 |
| 2022-02-03 | 8.94 | $9.40 | 71026 |
| 2022-02-02 | 8.91 | $9.56 | 113368 |
| 2022-02-01 | 8.84 | $9.53 | 134975 |
| 2022-01-31 | 8.77 | $9.53 | 91478 |
| 2022-01-28 | 8.69 | $9.32 | 148558 |
| 2022-01-27 | 8.65 | $8.90 | 232525 |
| 2022-01-26 | 8.70 | $9.36 | 173694 |
| 2022-01-25 | 8.67 | $9.40 | 109797 |
| 2022-01-24 | 8.62 | $8.88 | 434345 |
| 2022-01-21 | 8.69 | $8.99 | 357100 |
| 2022-01-20 | 8.74 | $8.87 | 378182 |
| 2022-01-19 | 8.84 | $8.93 | 117487 |
| 2022-01-18 | 8.95 | $8.71 | 133551 |
| 2022-01-14 | 9.13 | $8.91 | 291884 |
| 2022-01-13 | 9.30 | $8.93 | 40261 |
| 2022-01-12 | 9.50 | $9.05 | 238770 |
| 2022-01-11 | 9.71 | $9.32 | 102013 |
| 2022-01-10 | 9.90 | $9.00 | 191063 |
| 2022-01-07 | 10.20 | $8.86 | 449715 |
| 2022-01-06 | 10.58 | $8.99 | 787890 |
| 2022-01-05 | 11.00 | $9.76 | 139094 |
| 2022-01-04 | 11.33 | $10.79 | 49910 |
| 2022-01-03 | 11.50 | $11.59 | 47415 |
| 2021-12-31 | 11.52 | $11.26 | 47007 |
| 2021-12-30 | 11.62 | $11.75 | 84325 |
| 2021-12-29 | 11.64 | $11.60 | 132250 |
| 2021-12-28 | 11.70 | $11.55 | 133306 |
| 2021-12-27 | 11.77 | $12.43 | 125650 |
| 2021-12-23 | 11.68 | $12.49 | 71248 |
| 2021-12-22 | 11.56 | $12.39 | 140519 |
| 2021-12-21 | 11.44 | $12.47 | 126848 |
| 2021-12-20 | 11.29 | $11.33 | 103548 |
| 2021-12-17 | 11.37 | $11.64 | 565114 |
| 2021-12-16 | 11.39 | $10.99 | 98316 |
| 2021-12-15 | 11.56 | $11.02 | 155787 |
| 2021-12-14 | 11.75 | $11.10 | 177154 |
| 2021-12-13 | 11.97 | $12.25 | 147770 |
| 2021-12-10 | 11.97 | $12.36 | 145277 |
| 2021-12-09 | 11.96 | $12.51 | 102959 |
| 2021-12-08 | 11.92 | $12.97 | 198507 |
| 2021-12-07 | 11.78 | $13.10 | 236884 |
| 2021-12-06 | 11.59 | $12.01 | 169832 |
| 2021-12-03 | 11.61 | $12.72 | 297172 |
| 2021-12-02 | 11.48 | $12.75 | 221834 |
| 2021-12-01 | 11.34 | $12.39 | 366298 |
| 2021-11-30 | 11.25 | $11.85 | 214663 |
| 2021-11-29 | 11.28 | $11.56 | 386143 |
| 2021-11-26 | 11.37 | $11.60 | 60575 |
| 2021-11-24 | 11.48 | $11.38 | 500329 |
| 2021-11-23 | 11.67 | $11.43 | 109034 |
| 2021-11-22 | 11.88 | $11.62 | 203257 |
| 2021-11-19 | 12.09 | $13.37 | 187095 |
| 2021-11-18 | 11.97 | $11.84 | 253154 |
| 2021-11-17 | 12.17 | $13.00 | 203969 |
| 2021-11-16 | 12.16 | $12.54 | 144267 |
| 2021-11-15 | 12.26 | $11.92 | 337396 |
| 2021-11-12 | 12.51 | $12.23 | 83804 |
| 2021-11-11 | 12.75 | $12.20 | 58787 |
| 2021-11-10 | 13.04 | $12.26 | 80154 |
| 2021-11-09 | 13.37 | $12.67 | 82164 |
| 2021-11-08 | 13.68 | $12.90 | 106218 |
| 2021-11-05 | 13.99 | $13.03 | 406331 |
| 2021-11-04 | 14.34 | $13.12 | 66910 |
| 2021-11-03 | 14.73 | $13.07 | 166814 |
| 2021-11-02 | 15.19 | $13.06 | 228403 |
| 2021-11-01 | 15.74 | $14.01 | 1.2M |
| 2021-10-29 | 16.18 | $17.20 | 197827 |
| 2021-10-28 | 16.03 | $17.54 | 210384 |
| 2021-10-27 | 15.78 | $16.23 | 56805 |
| 2021-10-26 | 15.77 | $16.27 | 49913 |
| 2021-10-25 | 15.75 | $16.93 | 52048 |
| 2021-10-22 | 15.60 | $17.00 | 162244 |
| 2021-10-21 | 15.41 | $16.59 | 99997 |
| 2021-10-20 | 15.29 | $16.38 | 23253 |
| 2021-10-19 | 15.20 | $16.76 | 34529 |
| 2021-10-18 | 15.02 | $16.21 | 96660 |
| 2021-10-15 | 14.94 | $16.80 | 279785 |
| 2021-10-14 | 14.72 | $16.18 | 440242 |
| 2021-10-13 | 14.62 | $16.11 | 493475 |
| 2021-10-12 | 14.52 | $14.21 | 1.0M |
| 2021-10-11 | 14.82 | $13.74 | 228534 |
| 2021-10-08 | 15.28 | $13.67 | 148854 |
| 2021-10-07 | 15.84 | $14.30 | 143202 |
| 2021-10-06 | 16.36 | $14.85 | 79728 |
| 2021-10-05 | 16.86 | $15.91 | 612241 |
| 2021-10-04 | 17.23 | $15.98 | 298274 |
| 2021-10-01 | 17.65 | $16.52 | 100457 |
| 2021-09-30 | 18.02 | $16.70 | 285487 |
| 2021-09-29 | 18.43 | $17.74 | 26363 |
| 2021-09-28 | 18.69 | $18.23 | 58779 |
| 2021-09-27 | 18.90 | $18.03 | 326413 |
| 2021-09-24 | 19.18 | $18.90 | 232783 |
| 2021-09-23 | 19.34 | $18.79 | 188332 |
| 2021-09-22 | 19.54 | $18.05 | 563892 |
| 2021-09-21 | 19.94 | $18.25 | 81641 |
| 2021-09-20 | 20.36 | $18.20 | 22829 |
| 2021-09-17 | 20.86 | $18.78 | 33556 |
| 2021-09-16 | 21.32 | $19.24 | 103910 |
| 2021-09-15 | 21.76 | $20.81 | 42678 |
| 2021-09-14 | 21.94 | $20.98 | 98499 |
| 2021-09-13 | 22.11 | $21.88 | 157394 |
| 2021-09-10 | 22.12 | $22.36 | 57836 |
| 2021-09-09 | 22.02 | $22.26 | 559109 |
| 2021-09-08 | 21.92 | $21.05 | 56397 |
| 2021-09-07 | 22.07 | $22.79 | 65687 |
| 2021-09-03 | 21.87 | $23.11 | 9722 |
| 2021-09-02 | 21.56 | $23.06 | 63531 |
| 2021-09-01 | 21.22 | $22.16 | 24648 |
| 2021-08-31 | 21.01 | $22.05 | 24607 |
| 2021-08-30 | 20.79 | $21.44 | 27124 |
| 2021-08-27 | 20.66 | $20.88 | 15080 |
| 2021-08-26 | 20.63 | $20.75 | 198427 |
| 2021-08-25 | 20.63 | $20.66 | 50972 |
| 2021-08-24 | 20.64 | $21.02 | 11577 |
| 2021-08-23 | 20.59 | $21.14 | 51703 |
| 2021-08-20 | 20.50 | $21.07 | 21317 |
| 2021-08-19 | 20.41 | $21.00 | 31919 |
| 2021-08-18 | 20.32 | $21.30 | 57988 |
| 2021-08-17 | 20.16 | $20.73 | 97797 |
| 2021-08-16 | 20.09 | $20.73 | 167135 |
| 2021-08-13 | 20.02 | $20.38 | 65101 |
| 2021-08-12 | 20.02 | $20.89 | 203751 |
| 2021-08-11 | 19.91 | $20.06 | 72185 |
| 2021-08-10 | 19.96 | $20.49 | 82372 |
| 2021-08-09 | 19.93 | $20.11 | 43554 |
| 2021-08-06 | 19.98 | $20.15 | 22248 |
| 2021-08-05 | 20.04 | $20.05 | 41360 |
| 2021-08-04 | 20.13 | $19.32 | 51929 |
| 2021-08-03 | 20.40 | $20.10 | 925968 |
| 2021-08-02 | 20.54 | $19.98 | 222122 |
| 2021-07-30 | 20.74 | $20.64 | 90594 |
| 2021-07-29 | 20.84 | $21.07 | 83026 |
| 2021-07-28 | 20.87 | $20.65 | 42978 |
| 2021-07-27 | 20.99 | $21.07 | 284009 |
| 2021-07-26 | 21.05 | $21.04 | 391033 |
| 2021-07-23 | 21.13 | $21.49 | 48801 |
| 2021-07-22 | 21.13 | $21.14 | 56682 |
| 2021-07-21 | 21.20 | $20.99 | 239584 |
| 2021-07-20 | 21.33 | $21.32 | 400971 |
| 2021-07-19 | 21.41 | $21.32 | 441147 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
40.30
2026-06-29
Close Price
$40.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
13.15
Maximum
41.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 40.30 | $40.50 | — |
| 2026-06-26 | 40.23 | $40.50 | — |
| 2026-06-25 | 40.14 | $40.50 | — |
| 2026-06-24 | 40.03 | $40.50 | — |
| 2026-06-23 | 39.89 | $40.50 | 11.3M |
| 2026-06-22 | 39.73 | $40.18 | 3.8M |
| 2026-06-18 | 39.63 | $40.02 | 5.6M |
| 2026-06-17 | 39.56 | $39.87 | 2.9M |
| 2026-06-16 | 39.52 | $39.75 | 2.2M |
| 2026-06-15 | 39.51 | $39.76 | 1.6M |
| 2026-06-12 | 39.51 | $39.72 | 1.3M |
| 2026-06-11 | 39.51 | $39.77 | 871100 |
| 2026-06-10 | 39.50 | $39.69 | 1.8M |
| 2026-06-09 | 39.52 | $39.76 | 2.3M |
| 2026-06-08 | 39.52 | $39.70 | 553300 |
| 2026-06-05 | 39.54 | $39.62 | 1.7M |
| 2026-06-04 | 39.59 | $39.80 | 2.0M |
| 2026-06-03 | 39.60 | $39.85 | 840800 |
| 2026-06-02 | 39.59 | $39.90 | 1.1M |
| 2026-06-01 | 39.56 | $39.86 | 1.5M |
| 2026-05-29 | 39.54 | $39.76 | 922345 |
| 2026-05-28 | 39.55 | $39.81 | 776452 |
| 2026-05-27 | 39.55 | $39.77 | 1.1M |
| 2026-05-26 | 39.55 | $39.78 | 1.2M |
| 2026-05-22 | 39.55 | $39.75 | 707500 |
| 2026-05-21 | 39.56 | $39.81 | 1.7M |
| 2026-05-20 | 39.56 | $39.75 | 906300 |
| 2026-05-19 | 39.56 | $39.70 | 787624 |
| 2026-05-18 | 39.58 | $39.64 | 911936 |
| 2026-05-15 | 39.62 | $39.59 | 533400 |
| 2026-05-14 | 39.68 | $39.60 | 1.6M |
| 2026-05-13 | 39.74 | $39.58 | 1.8M |
| 2026-05-12 | 39.82 | $39.61 | 1.5M |
| 2026-05-11 | 39.89 | $39.59 | 974664 |
| 2026-05-08 | 39.98 | $39.59 | 682400 |
| 2026-05-07 | 40.07 | $39.61 | 1.7M |
| 2026-05-06 | 40.16 | $39.60 | 874100 |
| 2026-05-05 | 40.26 | $39.67 | 736600 |
| 2026-05-04 | 40.35 | $39.70 | 876500 |
| 2026-05-01 | 40.42 | $39.57 | 869100 |
| 2026-04-30 | 40.53 | $39.42 | 3.0M |
| 2026-04-29 | 40.69 | $39.45 | 1.7M |
| 2026-04-28 | 40.85 | $39.46 | 1.1M |
| 2026-04-27 | 41.00 | $39.51 | 1.6M |
| 2026-04-24 | 41.14 | $39.47 | 2.0M |
| 2026-04-23 | 41.29 | $39.43 | 1.7M |
| 2026-04-22 | 41.44 | $39.47 | 3.5M |
| 2026-04-21 | 41.56 | $39.49 | 2.3M |
| 2026-04-20 | 41.66 | $39.51 | 1.7M |
| 2026-04-17 | 41.72 | $39.66 | 3.8M |
| 2026-04-16 | 41.68 | $39.53 | 2.5M |
| 2026-04-15 | 41.62 | $39.61 | 3.6M |
| 2026-04-14 | 41.47 | $39.59 | 6.2M |
| 2026-04-13 | 41.21 | $39.57 | 2.4M |
| 2026-04-10 | 40.84 | $39.48 | 1.3M |
| 2026-04-09 | 40.35 | $39.76 | 1.9M |
| 2026-04-08 | 39.59 | $39.53 | 3.5M |
| 2026-04-07 | 38.67 | $39.55 | 3.0M |
| 2026-04-06 | 37.48 | $39.67 | 2.4M |
| 2026-04-02 | 35.93 | $39.69 | 3.6M |
| 2026-04-01 | 33.98 | $39.86 | 11.4M |
| 2026-03-31 | 31.51 | $39.72 | 47.7M |
| 2026-03-30 | 28.51 | $27.58 | 1.7M |
| 2026-03-27 | 28.68 | $28.70 | 1.4M |
| 2026-03-26 | 28.53 | $29.40 | 1.9M |
| 2026-03-25 | 28.11 | $28.22 | 2.2M |
| 2026-03-24 | 27.96 | $27.89 | 2.3M |
| 2026-03-23 | 27.87 | $25.94 | 1.5M |
| 2026-03-20 | 28.36 | $27.06 | 573500 |
| 2026-03-19 | 28.60 | $28.34 | 1.2M |
| 2026-03-18 | 28.47 | $28.71 | 1.8M |
| 2026-03-17 | 28.18 | $28.95 | 1.0M |
| 2026-03-16 | 27.73 | $28.29 | 1.2M |
| 2026-03-13 | 27.37 | $26.33 | 1.4M |
| 2026-03-12 | 27.55 | $27.22 | 876539 |
| 2026-03-11 | 27.47 | $28.22 | 870303 |
| 2026-03-10 | 27.04 | $27.59 | 1.5M |
| 2026-03-09 | 26.71 | $26.09 | 1.0M |
| 2026-03-06 | 26.77 | $25.95 | 1.0M |
| 2026-03-05 | 26.88 | $26.34 | 3.0M |
| 2026-03-04 | 26.87 | $26.70 | 2.6M |
| 2026-03-03 | 26.73 | $26.20 | 1.1M |
| 2026-03-02 | 26.71 | $26.51 | 967349 |
| 2026-02-27 | 26.57 | $26.86 | 462900 |
| 2026-02-26 | 26.28 | $26.77 | 948600 |
| 2026-02-25 | 25.94 | $26.97 | 766082 |
| 2026-02-24 | 25.45 | $26.52 | 870341 |
| 2026-02-23 | 24.99 | $25.49 | 1.2M |
| 2026-02-20 | 24.75 | $24.50 | 1.1M |
| 2026-02-19 | 24.76 | $24.96 | 1.3M |
| 2026-02-18 | 24.63 | $25.04 | 830707 |
| 2026-02-17 | 24.45 | $24.94 | 911000 |
| 2026-02-13 | 24.25 | $24.71 | 1.6M |
| 2026-02-12 | 24.09 | $24.25 | 1.6M |
| 2026-02-11 | 24.03 | $23.56 | 662700 |
| 2026-02-10 | 24.18 | $23.55 | 451617 |
| 2026-02-09 | 24.37 | $23.53 | 609303 |
| 2026-02-06 | 24.60 | $23.49 | 916800 |
| 2026-02-05 | 24.90 | $23.54 | 4.0M |
| 2026-02-04 | 25.23 | $25.00 | 870300 |
| 2026-02-03 | 25.18 | $25.48 | 1.0M |
| 2026-02-02 | 24.95 | $25.19 | 1.0M |
| 2026-01-30 | 24.76 | $24.57 | 958537 |
| 2026-01-29 | 24.72 | $24.89 | 1.1M |
| 2026-01-28 | 24.56 | $25.24 | 906914 |
| 2026-01-27 | 24.26 | $25.99 | 1.1M |
| 2026-01-26 | 23.65 | $25.73 | 1.3M |
| 2026-01-23 | 23.00 | $25.27 | 1.9M |
| 2026-01-22 | 22.35 | $24.65 | 2.0M |
| 2026-01-21 | 21.78 | $23.23 | 6.5M |
| 2026-01-20 | 21.54 | $22.92 | 638908 |
| 2026-01-16 | 21.37 | $22.20 | 1.7M |
| 2026-01-15 | 21.42 | $22.40 | 2.5M |
| 2026-01-14 | 21.44 | $22.09 | 679100 |
| 2026-01-13 | 21.58 | $22.22 | 726942 |
| 2026-01-12 | 21.75 | $22.02 | 514514 |
| 2026-01-09 | 22.03 | $22.42 | 1.1M |
| 2026-01-08 | 22.28 | $22.05 | 1.2M |
| 2026-01-07 | 22.73 | $22.69 | 1.8M |
| 2026-01-06 | 23.09 | $22.68 | 1.4M |
| 2026-01-05 | 23.56 | $23.02 | 4.7M |
| 2026-01-02 | 24.04 | $23.69 | 783708 |
| 2025-12-31 | 24.43 | $25.01 | 779020 |
| 2025-12-30 | 24.51 | $24.74 | 602627 |
| 2025-12-29 | 24.71 | $24.79 | 284144 |
| 2025-12-26 | 24.95 | $25.33 | 465500 |
| 2025-12-24 | 25.09 | $25.68 | 442800 |
| 2025-12-23 | 25.16 | $25.26 | 1.1M |
| 2025-12-22 | 25.40 | $25.38 | 882800 |
| 2025-12-19 | 25.66 | $24.85 | 1.1M |
| 2025-12-18 | 26.16 | $24.85 | 1.5M |
| 2025-12-17 | 26.78 | $24.98 | 1.4M |
| 2025-12-16 | 27.49 | $25.72 | 1.2M |
| 2025-12-15 | 28.13 | $26.15 | 1.4M |
| 2025-12-12 | 28.77 | $26.51 | 2.4M |
| 2025-12-11 | 29.42 | $27.18 | 4.1M |
| 2025-12-10 | 29.99 | $29.57 | 972600 |
| 2025-12-09 | 29.91 | $28.60 | 955230 |
| 2025-12-08 | 30.10 | $29.50 | 828534 |
| 2025-12-05 | 30.02 | $29.91 | 887812 |
| 2025-12-04 | 29.77 | $29.56 | 666200 |
| 2025-12-03 | 29.55 | $29.07 | 2.0M |
| 2025-12-02 | 29.42 | $28.51 | 1.3M |
| 2025-12-01 | 29.41 | $28.47 | 1.7M |
| 2025-11-28 | 29.38 | $29.03 | 1.2M |
| 2025-11-26 | 29.14 | $28.98 | 2.2M |
| 2025-11-25 | 28.84 | $28.96 | 2.1M |
| 2025-11-24 | 28.45 | $29.37 | 1.3M |
| 2025-11-21 | 27.82 | $27.98 | 1.6M |
| 2025-11-20 | 27.47 | $27.54 | 1.8M |
| 2025-11-19 | 27.16 | $28.00 | 1.5M |
| 2025-11-18 | 26.61 | $28.36 | 2.2M |
| 2025-11-17 | 25.82 | $27.32 | 3.6M |
| 2025-11-14 | 25.16 | $27.61 | 3.5M |
| 2025-11-13 | 24.26 | $25.97 | 2.0M |
| 2025-11-12 | 23.68 | $26.70 | 7.4M |
| 2025-11-11 | 22.73 | $22.54 | 998728 |
| 2025-11-10 | 22.90 | $22.33 | 1.9M |
| 2025-11-07 | 23.18 | $22.12 | 1.9M |
| 2025-11-06 | 23.58 | $22.84 | 2.0M |
| 2025-11-05 | 23.84 | $22.52 | 10.1M |
| 2025-11-04 | 24.26 | $23.74 | 493209 |
| 2025-11-03 | 24.38 | $23.94 | 904630 |
| 2025-10-31 | 24.45 | $24.90 | 598163 |
| 2025-10-30 | 24.22 | $24.33 | 505100 |
| 2025-10-29 | 24.11 | $23.98 | 770000 |
| 2025-10-28 | 24.08 | $25.00 | 1.1M |
| 2025-10-27 | 23.72 | $24.46 | 982500 |
| 2025-10-24 | 23.44 | $24.15 | 316325 |
| 2025-10-23 | 23.19 | $24.14 | 701146 |
| 2025-10-22 | 22.89 | $23.28 | 878903 |
| 2025-10-21 | 22.79 | $22.74 | 835236 |
| 2025-10-20 | 22.83 | $22.79 | 729342 |
| 2025-10-17 | 22.87 | $23.02 | 887600 |
| 2025-10-16 | 22.84 | $22.86 | 1.3M |
| 2025-10-15 | 22.85 | $22.57 | 639200 |
| 2025-10-14 | 22.95 | $22.41 | 722500 |
| 2025-10-13 | 23.11 | $22.47 | 939221 |
| 2025-10-10 | 23.28 | $22.31 | 1.2M |
| 2025-10-09 | 23.53 | $22.83 | 1.4M |
| 2025-10-08 | 23.66 | $22.30 | 1.1M |
| 2025-10-07 | 23.97 | $23.12 | 747600 |
| 2025-10-06 | 24.07 | $23.00 | 964400 |
| 2025-10-03 | 24.22 | $23.23 | 1.0M |
| 2025-10-02 | 24.30 | $23.05 | 2.2M |
| 2025-10-01 | 24.43 | $22.62 | 1.2M |
| 2025-09-30 | 24.70 | $24.25 | 1.4M |
| 2025-09-29 | 24.48 | $24.40 | 1.1M |
| 2025-09-26 | 24.14 | $23.26 | 986699 |
| 2025-09-25 | 24.05 | $23.01 | 862300 |
| 2025-09-24 | 24.00 | $23.97 | 968943 |
| 2025-09-23 | 23.60 | $23.34 | 627432 |
| 2025-09-22 | 23.28 | $23.38 | 566205 |
| 2025-09-19 | 22.84 | $22.79 | 783013 |
| 2025-09-18 | 22.47 | $22.97 | 1.1M |
| 2025-09-17 | 21.92 | $21.85 | 1.4M |
| 2025-09-16 | 21.59 | $21.33 | 1.2M |
| 2025-09-15 | 21.32 | $22.02 | 858000 |
| 2025-09-12 | 20.75 | $21.81 | 1.3M |
| 2025-09-11 | 20.10 | $22.67 | 1.3M |
| 2025-09-10 | 19.02 | $22.71 | 3.4M |
| 2025-09-09 | 17.67 | $20.85 | 3.4M |
| 2025-09-08 | 16.61 | $18.03 | 4.0M |
| 2025-09-05 | 16.21 | $15.73 | 952300 |
| 2025-09-04 | 16.45 | $15.79 | 905511 |
| 2025-09-03 | 16.73 | $15.91 | 3.2M |
| 2025-09-02 | 17.04 | $17.27 | 758880 |
| 2025-08-29 | 16.98 | $16.79 | 632847 |
| 2025-08-28 | 17.05 | $16.56 | 389200 |
| 2025-08-27 | 17.21 | $16.65 | 961000 |
| 2025-08-26 | 17.38 | $16.79 | 1.3M |
| 2025-08-25 | 17.54 | $17.00 | 369857 |
| 2025-08-22 | 17.65 | $17.01 | 1.1M |
| 2025-08-21 | 17.78 | $17.53 | 1.1M |
| 2025-08-20 | 17.76 | $17.28 | 771200 |
| 2025-08-19 | 17.80 | $17.34 | 1.3M |
| 2025-08-18 | 17.83 | $17.59 | 1.0M |
| 2025-08-15 | 17.77 | $18.05 | 1.3M |
| 2025-08-14 | 17.54 | $17.64 | 890003 |
| 2025-08-13 | 17.38 | $17.14 | 1.4M |
| 2025-08-12 | 17.33 | $17.11 | 911300 |
| 2025-08-11 | 17.26 | $16.61 | 840034 |
| 2025-08-08 | 17.33 | $17.02 | 558000 |
| 2025-08-07 | 17.27 | $17.18 | 1.2M |
| 2025-08-06 | 17.13 | $17.14 | 1.5M |
| 2025-08-05 | 16.95 | $17.31 | 1.6M |
| 2025-08-04 | 16.68 | $16.08 | 1.4M |
| 2025-08-01 | 16.72 | $16.81 | 851319 |
| 2025-07-31 | 16.52 | $17.17 | 1.4M |
| 2025-07-30 | 16.16 | $16.56 | 3.9M |
| 2025-07-29 | 15.89 | $15.21 | 589308 |
| 2025-07-28 | 15.99 | $15.20 | 541200 |
| 2025-07-25 | 16.10 | $15.41 | 355816 |
| 2025-07-24 | 16.15 | $15.48 | 478046 |
| 2025-07-23 | 16.18 | $15.57 | 1.7M |
| 2025-07-22 | 16.17 | $16.17 | 616384 |
| 2025-07-21 | 15.95 | $16.06 | 1.1M |
| 2025-07-18 | 15.71 | $15.69 | 1.0M |
| 2025-07-17 | 15.51 | $15.96 | 647870 |
| 2025-07-16 | 15.17 | $15.65 | 1.6M |
| 2025-07-15 | 14.85 | $15.08 | 847125 |
| 2025-07-14 | 14.62 | $15.13 | 2.0M |
| 2025-07-11 | 14.31 | $14.43 | 460500 |
| 2025-07-10 | 14.16 | $14.65 | 937021 |
| 2025-07-09 | 13.89 | $14.03 | 1.2M |
| 2025-07-08 | 13.75 | $13.56 | 747900 |
| 2025-07-07 | 13.72 | $13.62 | 676547 |
| 2025-07-03 | 13.66 | $14.07 | 689124 |
| 2025-07-02 | 13.44 | $13.74 | 651600 |
| 2025-07-01 | 13.27 | $13.17 | 984700 |
| 2025-06-30 | 13.24 | $13.14 | 1.1M |
| 2025-06-27 | 13.22 | $13.13 | 817526 |
| 2025-06-26 | 13.18 | $13.04 | 826900 |
| 2025-06-25 | 13.16 | $13.43 | 779400 |
| 2025-06-24 | 13.01 | $14.20 | 1.6M |
| 2025-06-23 | 12.59 | $13.00 | 942208 |
| 2025-06-20 | 12.44 | $12.43 | 1.6M |
| 2025-06-18 | 12.45 | $12.68 | 1.4M |
| 2025-06-17 | 12.39 | $12.60 | 1.6M |
| 2025-06-16 | 12.33 | $12.60 | 1.3M |
| 2025-06-13 | 12.27 | $12.38 | 1.0M |
| 2025-06-12 | 12.26 | $12.04 | 517622 |
| 2025-06-11 | 12.36 | $12.49 | 1.4M |
| 2025-06-10 | 12.35 | $12.12 | 1.3M |
| 2025-06-09 | 12.45 | $11.94 | 1.6M |
| 2025-06-06 | 12.63 | $11.92 | 1.0M |
| 2025-06-05 | 12.86 | $11.86 | 3.6M |
| 2025-06-04 | 13.16 | $12.53 | 936220 |
| 2025-06-03 | 13.31 | $13.36 | 398221 |
| 2025-06-02 | 13.23 | $13.41 | 770808 |
| 2025-05-30 | 13.11 | $13.51 | 888629 |
| 2025-05-29 | 12.93 | $13.07 | 526658 |
| 2025-05-28 | 12.84 | $12.95 | 922800 |
| 2025-05-27 | 12.78 | $12.77 | 1.5M |
| 2025-05-23 | 12.76 | $12.87 | 726700 |
| 2025-05-22 | 12.71 | $12.62 | 771119 |
| 2025-05-21 | 12.72 | $12.82 | 994004 |
| 2025-05-20 | 12.68 | $13.20 | 785400 |
| 2025-05-19 | 12.50 | $12.26 | 464844 |
| 2025-05-16 | 12.59 | $12.51 | 1.4M |
| 2025-05-15 | 12.61 | $12.59 | 509200 |
| 2025-05-14 | 12.62 | $12.27 | 448803 |
| 2025-05-13 | 12.74 | $12.46 | 492700 |
| 2025-05-12 | 12.83 | $13.15 | 430445 |
| 2025-05-09 | 12.71 | $12.30 | 510000 |
| 2025-05-08 | 12.84 | $12.39 | 479805 |
| 2025-05-07 | 12.97 | $12.11 | 495100 |
| 2025-05-06 | 13.23 | $12.01 | 1.1M |
| 2025-05-05 | 13.56 | $13.57 | 419100 |
| 2025-05-02 | 13.48 | $13.61 | 749900 |
| 2025-05-01 | 13.36 | $13.50 | 635511 |
| 2025-04-30 | 13.25 | $13.71 | 553600 |
| 2025-04-29 | 13.05 | $13.72 | 483400 |
| 2025-04-28 | 12.80 | $13.75 | 756600 |
| 2025-04-25 | 12.49 | $13.79 | 480978 |
| 2025-04-24 | 12.11 | $13.61 | 539000 |
| 2025-04-23 | 11.71 | $13.03 | 613223 |
| 2025-04-22 | 11.42 | $12.67 | 568831 |
| 2025-04-21 | 11.19 | $12.15 | 635500 |
| 2025-04-17 | 11.10 | $12.30 | 784645 |
| 2025-04-16 | 10.96 | $11.83 | 787733 |
| 2025-04-15 | 10.96 | $11.94 | 594432 |
| 2025-04-14 | 10.94 | $11.94 | 766100 |
| 2025-04-11 | 10.95 | $11.57 | 635900 |
| 2025-04-10 | 11.11 | $11.27 | 1.3M |
| 2025-04-09 | 11.41 | $11.76 | 3.2M |
| 2025-04-08 | 11.66 | $10.71 | 1.2M |
| 2025-04-07 | 12.32 | $11.28 | 1.4M |
| 2025-04-04 | 12.96 | $11.68 | 1.6M |
| 2025-04-03 | 13.64 | $13.06 | 1.2M |
| 2025-04-02 | 14.04 | $13.70 | 907500 |
| 2025-04-01 | 14.34 | $13.23 | 1.4M |
| 2025-03-31 | 14.87 | $14.38 | 855300 |
| 2025-03-28 | 15.16 | $14.59 | 620347 |
| 2025-03-27 | 15.46 | $14.51 | 675600 |
| 2025-03-26 | 15.85 | $14.54 | 2.5M |
| 2025-03-25 | 16.33 | $15.81 | 785408 |
| 2025-03-24 | 16.50 | $16.63 | 971010 |
| 2025-03-21 | 16.46 | $15.75 | 1.6M |
| 2025-03-20 | 16.68 | $16.29 | 759400 |
| 2025-03-19 | 16.78 | $16.77 | 632814 |
| 2025-03-18 | 16.75 | $16.51 | 882329 |
| 2025-03-17 | 16.79 | $17.20 | 923118 |
| 2025-03-14 | 16.62 | $17.14 | 1.4M |
| 2025-03-13 | 16.43 | $16.87 | 1.2M |
| 2025-03-12 | 16.29 | $17.06 | 1.2M |
| 2025-03-11 | 16.05 | $16.47 | 1.3M |
| 2025-03-10 | 15.95 | $15.80 | 1.2M |
| 2025-03-07 | 16.05 | $16.23 | 1.1M |
| 2025-03-06 | 16.03 | $16.76 | 568529 |
| 2025-03-05 | 15.85 | $16.96 | 1.0M |
| 2025-03-04 | 15.57 | $16.33 | 1.2M |
| 2025-03-03 | 15.44 | $15.04 | 824500 |
| 2025-02-28 | 15.69 | $15.55 | 1.3M |
| 2025-02-27 | 15.84 | $15.06 | 775805 |
| 2025-02-26 | 16.19 | $15.91 | 699632 |
| 2025-02-25 | 16.35 | $15.75 | 1.3M |
| 2025-02-24 | 16.59 | $15.66 | 668608 |
| 2025-02-21 | 16.93 | $16.63 | 756000 |
| 2025-02-20 | 17.02 | $16.75 | 763000 |
| 2025-02-19 | 17.10 | $15.91 | 839300 |
| 2025-02-18 | 17.47 | $16.26 | 1.2M |
| 2025-02-14 | 17.79 | $17.07 | 2.1M |
| 2025-02-13 | 17.92 | $17.62 | 849600 |
| 2025-02-12 | 17.91 | $18.00 | 1.1M |
| 2025-02-11 | 17.75 | $17.26 | 1.1M |
| 2025-02-10 | 17.80 | $17.79 | 2.2M |
| 2025-02-07 | 17.67 | $19.03 | 1.5M |
| 2025-02-06 | 17.12 | $17.84 | 1.1M |
| 2025-02-05 | 16.82 | $17.24 | 339617 |
| 2025-02-04 | 16.64 | $16.41 | 461942 |
| 2025-02-03 | 16.68 | $16.90 | 504129 |
| 2025-01-31 | 16.58 | $16.92 | 799943 |
| 2025-01-30 | 16.44 | $16.91 | 631100 |
| 2025-01-29 | 16.28 | $16.96 | 1.2M |
| 2025-01-28 | 16.07 | $16.59 | 795200 |
| 2025-01-27 | 15.93 | $16.42 | 840400 |
| 2025-01-24 | 15.82 | $16.46 | 750231 |
| 2025-01-23 | 15.67 | $16.28 | 436400 |
| 2025-01-22 | 15.56 | $16.68 | 165115 |
| 2025-01-21 | 15.30 | $16.46 | 556700 |
| 2025-01-17 | 15.07 | $15.16 | 459400 |
| 2025-01-16 | 15.21 | $14.87 | 516509 |
| 2025-01-15 | 15.48 | $15.40 | 282402 |
| 2025-01-14 | 15.65 | $14.84 | 299500 |
| 2025-01-13 | 16.04 | $15.26 | 506633 |
| 2025-01-10 | 16.40 | $15.64 | 442647 |
| 2025-01-08 | 16.71 | $16.10 | 1.3M |
| 2025-01-07 | 16.95 | $17.32 | 666900 |
| 2025-01-06 | 16.87 | $16.74 | 310900 |
| 2025-01-03 | 16.94 | $17.01 | 586200 |
| 2025-01-02 | 16.95 | $17.50 | 520408 |
| 2024-12-31 | 16.81 | $16.75 | 644130 |
| 2024-12-30 | 16.88 | $16.35 | 171019 |
| 2024-12-27 | 17.09 | $16.95 | 262700 |
| 2024-12-26 | 17.16 | $17.26 | 297300 |
| 2024-12-24 | 17.14 | $16.90 | 193914 |
| 2024-12-23 | 17.23 | $17.53 | 411600 |
| 2024-12-20 | 17.15 | $17.16 | 791300 |
| 2024-12-19 | 17.16 | $17.55 | 581696 |
| 2024-12-18 | 17.05 | $16.51 | 578815 |
| 2024-12-17 | 17.25 | $17.60 | 816835 |
| 2024-12-16 | 17.14 | $16.75 | 599700 |
| 2024-12-13 | 17.28 | $16.57 | 873600 |
| 2024-12-12 | 17.50 | $16.87 | 1.1M |
| 2024-12-11 | 17.68 | $17.18 | 1.2M |
| 2024-12-10 | 17.79 | $17.04 | 625922 |
| 2024-12-09 | 17.96 | $18.06 | 657600 |
| 2024-12-06 | 17.84 | $18.67 | 690800 |
| 2024-12-05 | 17.50 | $17.49 | 473317 |
| 2024-12-04 | 17.45 | $17.16 | 305300 |
| 2024-12-03 | 17.48 | $17.12 | 510500 |
| 2024-12-02 | 17.53 | $16.95 | 519800 |
| 2024-11-29 | 17.64 | $17.91 | 608228 |
| 2024-11-27 | 17.46 | $17.60 | 510301 |
| 2024-11-26 | 17.33 | $17.30 | 559300 |
| 2024-11-25 | 17.26 | $17.10 | 956317 |
| 2024-11-22 | 17.23 | $17.04 | 1.1M |
| 2024-11-21 | 17.21 | $18.19 | 629378 |
| 2024-11-20 | 16.81 | $16.74 | 711500 |
| 2024-11-19 | 16.78 | $16.83 | 591844 |
| 2024-11-18 | 16.72 | $16.10 | 888400 |
| 2024-11-15 | 16.86 | $16.00 | 730700 |
| 2024-11-14 | 17.06 | $17.50 | 650224 |
| 2024-11-13 | 16.82 | $18.08 | 1.3M |
| 2024-11-12 | 16.34 | $17.00 | 1.7M |
| 2024-11-11 | 16.09 | $16.73 | 449828 |
| 2024-11-08 | 15.87 | $16.50 | 598945 |
| 2024-11-07 | 15.67 | $16.14 | 328417 |
| 2024-11-06 | 15.54 | $15.99 | 362220 |
| 2024-11-05 | 15.44 | $16.00 | 312318 |
| 2024-11-04 | 15.31 | $15.89 | 391134 |
| 2024-11-01 | 15.20 | $15.67 | 316532 |
| 2024-10-31 | 15.13 | $15.04 | 227648 |
| 2024-10-30 | 15.25 | $15.09 | 307723 |
| 2024-10-29 | 15.38 | $15.44 | 234415 |
| 2024-10-28 | 15.44 | $15.51 | 127921 |
| 2024-10-25 | 15.48 | $15.50 | 170200 |
| 2024-10-24 | 15.55 | $15.50 | 295900 |
| 2024-10-23 | 15.63 | $15.15 | 216037 |
| 2024-10-22 | 15.83 | $15.46 | 292800 |
| 2024-10-21 | 15.99 | $15.79 | 280000 |
| 2024-10-18 | 16.07 | $16.05 | 433832 |
| 2024-10-17 | 16.09 | $15.81 | 247400 |
| 2024-10-16 | 16.18 | $16.29 | 224830 |
| 2024-10-15 | 16.14 | $16.09 | 293300 |
| 2024-10-14 | 16.14 | $16.66 | 242145 |
| 2024-10-11 | 15.97 | $15.99 | 418630 |
| 2024-10-10 | 15.96 | $15.66 | 316200 |
| 2024-10-09 | 16.06 | $15.54 | 393620 |
| 2024-10-08 | 16.21 | $16.08 | 382531 |
| 2024-10-07 | 16.21 | $15.51 | 197669 |
| 2024-10-04 | 16.38 | $15.94 | 243700 |
| 2024-10-03 | 16.45 | $15.88 | 558200 |
| 2024-10-02 | 16.55 | $16.26 | 716000 |
| 2024-10-01 | 16.53 | $17.20 | 909942 |
| 2024-09-30 | 16.20 | $15.99 | 480641 |
| 2024-09-27 | 16.17 | $15.79 | 731300 |
| 2024-09-26 | 16.19 | $15.67 | 611912 |
| 2024-09-25 | 16.24 | $15.34 | 430104 |
| 2024-09-24 | 16.38 | $15.52 | 392943 |
| 2024-09-23 | 16.49 | $15.57 | 699535 |
| 2024-09-20 | 16.58 | $16.58 | 1.4M |
| 2024-09-19 | 16.36 | $15.85 | 813107 |
| 2024-09-18 | 16.31 | $15.71 | 463300 |
| 2024-09-17 | 16.26 | $16.28 | 623900 |
| 2024-09-16 | 16.00 | $16.46 | 745825 |
| 2024-09-13 | 15.62 | $16.99 | 3.4M |
| 2024-09-12 | 14.96 | $15.10 | 2.0M |
| 2024-09-11 | 14.73 | $13.75 | 1.3M |
| 2024-09-10 | 14.88 | $14.58 | 5.2M |
| 2024-09-09 | 14.77 | $14.93 | 329521 |
| 2024-09-06 | 14.52 | $14.30 | 150600 |
| 2024-09-05 | 14.39 | $14.60 | 538300 |
| 2024-09-04 | 14.12 | $14.63 | 969813 |
| 2024-09-03 | 13.77 | $13.50 | 323341 |
| 2024-08-30 | 13.69 | $13.50 | 376400 |
| 2024-08-29 | 13.57 | $13.04 | 298700 |
| 2024-08-28 | 13.56 | $13.48 | 327500 |
| 2024-08-27 | 13.39 | $13.50 | 451400 |
| 2024-08-26 | 13.16 | $13.92 | 861717 |
| 2024-08-23 | 12.74 | $12.85 | 879000 |
| 2024-08-22 | 12.55 | $12.20 | 84011 |
| 2024-08-21 | 12.51 | $12.21 | 196826 |
| 2024-08-20 | 12.45 | $12.02 | 173503 |
| 2024-08-19 | 12.42 | $12.31 | 677900 |
| 2024-08-16 | 12.28 | $12.50 | 512500 |
| 2024-08-15 | 12.04 | $13.09 | 597200 |
| 2024-08-14 | 11.54 | $12.60 | 1.2M |
| 2024-08-13 | 11.08 | $11.01 | 440400 |
| 2024-08-12 | 11.02 | $10.55 | 221031 |
| 2024-08-09 | 11.09 | $11.04 | 332516 |
| 2024-08-08 | 11.00 | $11.40 | 160512 |
| 2024-08-07 | 10.78 | $10.91 | 266602 |
| 2024-08-06 | 10.65 | $10.75 | 191100 |
| 2024-08-05 | 10.54 | $10.28 | 297500 |
| 2024-08-02 | 10.56 | $10.07 | 265600 |
| 2024-08-01 | 10.63 | $10.29 | 98842 |
| 2024-07-31 | 10.64 | $10.53 | 132441 |
| 2024-07-30 | 10.57 | $10.61 | 129000 |
| 2024-07-29 | 10.46 | $10.65 | 251120 |
| 2024-07-26 | 10.30 | $10.78 | 822043 |
| 2024-07-25 | 10.06 | $10.29 | 175618 |
| 2024-07-24 | 9.91 | $10.24 | 371624 |
| 2024-07-23 | 9.75 | $9.87 | 391100 |
| 2024-07-22 | 9.66 | $9.40 | 167727 |
| 2024-07-19 | 9.70 | $9.43 | 234732 |
| 2024-07-18 | 9.73 | $9.53 | 580057 |
| 2024-07-17 | 9.74 | $9.52 | 306060 |
| 2024-07-16 | 9.74 | $9.93 | 160322 |
| 2024-07-15 | 9.62 | $9.54 | 130462 |
| 2024-07-12 | 9.58 | $9.86 | 158528 |
| 2024-07-11 | 9.43 | $9.57 | 124637 |
| 2024-07-10 | 9.34 | $9.90 | 448547 |
| 2024-07-09 | 9.12 | $9.79 | 501714 |
| 2024-07-08 | 8.89 | $9.02 | 96234 |
| 2024-07-05 | 8.85 | $8.74 | 139692 |
| 2024-07-03 | 8.89 | $8.58 | 110226 |
| 2024-07-02 | 8.99 | $8.77 | 217972 |
| 2024-07-01 | 9.06 | $8.80 | 202816 |
| 2024-06-28 | 9.12 | $9.03 | 500351 |
| 2024-06-27 | 9.13 | $8.98 | 245937 |
| 2024-06-26 | 9.16 | $8.99 | 185144 |
| 2024-06-25 | 9.18 | $8.89 | 192537 |
| 2024-06-24 | 9.24 | $8.89 | 106720 |
| 2024-06-21 | 9.32 | $9.10 | 482399 |
| 2024-06-20 | 9.34 | $8.86 | 351029 |
| 2024-06-18 | 9.43 | $8.52 | 489425 |
| 2024-06-17 | 9.66 | $9.53 | 374121 |
| 2024-06-14 | 9.60 | $10.18 | 191175 |
| 2024-06-13 | 9.33 | $9.93 | 322832 |
| 2024-06-12 | 9.07 | $9.70 | 299073 |
| 2024-06-11 | 8.82 | $9.33 | 112304 |
| 2024-06-10 | 8.64 | $9.08 | 152013 |
| 2024-06-07 | 8.50 | $8.80 | 128320 |
| 2024-06-06 | 8.42 | $8.92 | 142475 |
| 2024-06-05 | 8.29 | $8.80 | 86324 |
| 2024-06-04 | 8.17 | $8.44 | 195618 |
| 2024-06-03 | 8.15 | $8.50 | 414363 |
| 2024-05-31 | 8.11 | $8.63 | 165406 |
| 2024-05-30 | 8.02 | $8.12 | 62414 |
| 2024-05-29 | 8.09 | $8.04 | 124098 |
| 2024-05-28 | 8.20 | $8.10 | 124654 |
| 2024-05-24 | 8.33 | $8.27 | 108684 |
| 2024-05-23 | 8.43 | $8.35 | 293347 |
| 2024-05-22 | 8.55 | $8.75 | 212155 |
| 2024-05-21 | 8.57 | $8.60 | 612133 |
| 2024-05-20 | 8.64 | $8.72 | 65586 |
| 2024-05-17 | 8.71 | $8.87 | 65974 |
| 2024-05-16 | 8.74 | $8.95 | 104620 |
| 2024-05-15 | 8.77 | $8.79 | 182736 |
| 2024-05-14 | 8.86 | $9.04 | 101985 |
| 2024-05-13 | 8.90 | $8.83 | 147251 |
| 2024-05-10 | 9.02 | $8.97 | 68436 |
| 2024-05-09 | 9.13 | $9.55 | 66810 |
| 2024-05-08 | 9.09 | $9.48 | 74605 |
| 2024-05-07 | 9.07 | $9.67 | 161793 |
| 2024-05-06 | 8.99 | $9.25 | 74239 |
| 2024-05-03 | 9.04 | $9.47 | 75657 |
| 2024-05-02 | 9.03 | $9.55 | 300033 |
| 2024-05-01 | 9.02 | $9.48 | 233752 |
| 2024-04-30 | 9.03 | $9.16 | 141262 |
| 2024-04-29 | 9.15 | $9.29 | 152754 |
| 2024-04-26 | 9.28 | $8.92 | 254924 |
| 2024-04-25 | 9.56 | $8.93 | 286596 |
| 2024-04-24 | 9.90 | $9.46 | 2.3M |
| 2024-04-23 | 10.16 | $9.40 | 200077 |
| 2024-04-22 | 10.50 | $10.00 | 210810 |
| 2024-04-19 | 10.73 | $10.57 | 163006 |
| 2024-04-18 | 10.83 | $10.53 | 109521 |
| 2024-04-17 | 10.97 | $10.78 | 120741 |
| 2024-04-16 | 11.06 | $11.03 | 197243 |
| 2024-04-15 | 11.09 | $10.78 | 72576 |
| 2024-04-12 | 11.20 | $11.32 | 186748 |
| 2024-04-11 | 11.17 | $11.87 | 157739 |
| 2024-04-10 | 10.96 | $11.15 | 90960 |
| 2024-04-09 | 10.93 | $11.31 | 114450 |
| 2024-04-08 | 10.84 | $10.75 | 69337 |
| 2024-04-05 | 10.91 | $10.75 | 133594 |
| 2024-04-04 | 11.00 | $10.37 | 102434 |
| 2024-04-03 | 11.22 | $10.82 | 175320 |
| 2024-04-02 | 11.35 | $11.33 | 170191 |
| 2024-04-01 | 11.35 | $11.08 | 245371 |
| 2024-03-28 | 11.42 | $11.30 | 172360 |
| 2024-03-27 | 11.43 | $11.10 | 73471 |
| 2024-03-26 | 11.50 | $10.76 | 105064 |
| 2024-03-25 | 11.69 | $11.51 | 447535 |
| 2024-03-22 | 11.68 | $12.20 | 161278 |
| 2024-03-21 | 11.44 | $12.08 | 258685 |
| 2024-03-20 | 11.17 | $11.84 | 553422 |
| 2024-03-19 | 10.93 | $11.17 | 324719 |
| 2024-03-18 | 10.83 | $10.62 | 269541 |
| 2024-03-15 | 10.89 | $10.75 | 216667 |
| 2024-03-14 | 10.91 | $10.47 | 169815 |
| 2024-03-13 | 11.02 | $10.85 | 75454 |
| 2024-03-12 | 11.03 | $10.86 | 195281 |
| 2024-03-11 | 11.04 | $9.75 | 250009 |
| 2024-03-08 | 11.38 | $11.03 | 85623 |
| 2024-03-07 | 11.39 | $11.06 | 204973 |
| 2024-03-06 | 11.38 | $11.03 | 142926 |
| 2024-03-05 | 11.37 | $10.89 | 154085 |
| 2024-03-04 | 11.39 | $11.17 | 215000 |
| 2024-03-01 | 11.31 | $10.87 | 260984 |
| 2024-02-29 | 11.29 | $10.51 | 87093 |
| 2024-02-28 | 11.37 | $10.44 | 114801 |
| 2024-02-27 | 11.48 | $11.36 | 187234 |
| 2024-02-26 | 11.30 | $11.29 | 282055 |
| 2024-02-23 | 11.09 | $11.01 | 327836 |
| 2024-02-22 | 10.90 | $10.75 | 180928 |
| 2024-02-21 | 10.74 | $10.40 | 979022 |
| 2024-02-20 | 10.64 | $10.66 | 189475 |
| 2024-02-16 | 10.42 | $11.75 | 669990 |
| 2024-02-15 | 9.80 | $10.83 | 851893 |
| 2024-02-14 | 9.31 | $10.18 | 1.5M |
| 2024-02-13 | 8.92 | $9.50 | 905180 |
| 2024-02-12 | 8.65 | $9.60 | 1.0M |
| 2024-02-09 | 8.28 | $9.26 | 3.0M |
| 2024-02-08 | 7.94 | $7.46 | 132634 |
| 2024-02-07 | 8.09 | $7.57 | 278528 |
| 2024-02-06 | 8.23 | $8.12 | 213707 |
| 2024-02-05 | 8.23 | $8.15 | 2.2M |
| 2024-02-02 | 8.22 | $7.87 | 213718 |
| 2024-02-01 | 8.29 | $8.01 | 1.5M |
| 2024-01-31 | 8.32 | $8.19 | 432908 |
| 2024-01-30 | 8.30 | $8.27 | 331847 |
| 2024-01-29 | 8.25 | $8.78 | 385617 |
| 2024-01-26 | 8.02 | $8.11 | 392959 |
| 2024-01-25 | 7.94 | $7.83 | 97655 |
| 2024-01-24 | 7.94 | $8.00 | 1.4M |
| 2024-01-23 | 7.87 | $8.04 | 269863 |
| 2024-01-22 | 7.78 | $8.14 | 271878 |
| 2024-01-19 | 7.63 | $8.10 | 55529 |
| 2024-01-18 | 7.46 | $7.63 | 58691 |
| 2024-01-17 | 7.40 | $7.96 | 145592 |
| 2024-01-16 | 7.22 | $7.30 | 84559 |
| 2024-01-12 | 7.21 | $7.10 | 339871 |
| 2024-01-11 | 7.27 | $6.91 | 193461 |
| 2024-01-10 | 7.39 | $6.97 | 74332 |
| 2024-01-09 | 7.52 | $7.30 | 142469 |
| 2024-01-08 | 7.57 | $7.10 | 236446 |
| 2024-01-05 | 7.70 | $6.73 | 297874 |
| 2024-01-04 | 7.97 | $7.29 | 244697 |
| 2024-01-03 | 8.11 | $7.82 | 18196 |
| 2024-01-02 | 8.11 | $8.03 | 72803 |
| 2023-12-29 | 8.03 | $7.96 | 58999 |
| 2023-12-28 | 7.96 | $8.03 | 320402 |
| 2023-12-27 | 7.83 | $7.99 | 327141 |
| 2023-12-26 | 7.69 | $7.95 | 56547 |
| 2023-12-22 | 7.52 | $8.00 | 83716 |
| 2023-12-21 | 7.29 | $7.42 | 32612 |
| 2023-12-20 | 7.20 | $7.43 | 147459 |
| 2023-12-19 | 7.07 | $7.70 | 145612 |
| 2023-12-18 | 6.83 | $6.88 | 97484 |
| 2023-12-15 | 6.80 | $7.11 | 159703 |
| 2023-12-14 | 6.68 | $7.00 | 228221 |
| 2023-12-13 | 6.58 | $6.65 | 120930 |
| 2023-12-12 | 6.56 | $6.40 | 100454 |
| 2023-12-11 | 6.62 | $6.45 | 55668 |
| 2023-12-08 | 6.67 | $6.65 | 90461 |
| 2023-12-07 | 6.67 | $6.90 | 38814 |
| 2023-12-06 | 6.59 | $6.70 | 114663 |
| 2023-12-05 | 6.56 | $6.77 | 310782 |
| 2023-12-04 | 6.50 | $7.10 | 141661 |
| 2023-12-01 | 6.32 | $6.70 | 1.1M |
| 2023-11-30 | 6.24 | $6.00 | 167380 |
| 2023-11-29 | 6.35 | $5.92 | 344807 |
| 2023-11-28 | 6.52 | $6.00 | 217932 |
| 2023-11-27 | 6.71 | $6.50 | 21648 |
| 2023-11-24 | 6.77 | $6.75 | 8027 |
| 2023-11-22 | 6.77 | $6.54 | 15440 |
| 2023-11-21 | 6.84 | $6.55 | 44553 |
| 2023-11-20 | 6.92 | $6.84 | 76457 |
| 2023-11-17 | 6.91 | $7.04 | 170495 |
| 2023-11-16 | 6.85 | $6.98 | 64901 |
| 2023-11-15 | 6.78 | $7.21 | 167097 |
| 2023-11-14 | 6.63 | $6.63 | 26661 |
| 2023-11-13 | 6.63 | $6.24 | 44911 |
| 2023-11-10 | 6.75 | $6.21 | 43766 |
| 2023-11-09 | 6.90 | $6.28 | 121961 |
| 2023-11-08 | 7.06 | $6.80 | 115732 |
| 2023-11-07 | 7.09 | $7.17 | 104270 |
| 2023-11-06 | 7.01 | $7.05 | 506481 |
| 2023-11-03 | 6.94 | $7.35 | 500226 |
| 2023-11-02 | 6.75 | $6.85 | 119386 |
| 2023-11-01 | 6.69 | $6.85 | 301422 |
| 2023-10-31 | 6.60 | $6.57 | 81888 |
| 2023-10-30 | 6.59 | $6.60 | 380555 |
| 2023-10-27 | 6.56 | $6.15 | 111947 |
| 2023-10-26 | 6.66 | $6.79 | 179140 |
| 2023-10-25 | 6.58 | $6.24 | 556879 |
| 2023-10-24 | 6.66 | $6.64 | 33238 |
| 2023-10-23 | 6.63 | $6.49 | 75378 |
| 2023-10-20 | 6.63 | $6.83 | 27040 |
| 2023-10-19 | 6.53 | $6.77 | 47701 |
| 2023-10-18 | 6.42 | $7.01 | 179869 |
| 2023-10-17 | 6.21 | $6.78 | 267033 |
| 2023-10-16 | 6.03 | $6.34 | 33253 |
| 2023-10-13 | 5.95 | $6.01 | 22645 |
| 2023-10-12 | 5.95 | $6.14 | 32176 |
| 2023-10-11 | 5.92 | $6.07 | 18233 |
| 2023-10-10 | 5.91 | $6.25 | 27926 |
| 2023-10-09 | 5.85 | $6.28 | 28639 |
| 2023-10-06 | 5.76 | $6.01 | 184941 |
| 2023-10-05 | 5.74 | $5.84 | 238910 |
| 2023-10-04 | 5.78 | $5.88 | 73640 |
| 2023-10-03 | 5.82 | $5.52 | 125948 |
| 2023-10-02 | 5.99 | $5.62 | 217909 |
| 2023-09-29 | 6.17 | $6.47 | 44782 |
| 2023-09-28 | 6.12 | $6.22 | 27782 |
| 2023-09-27 | 6.14 | $6.36 | 35796 |
| 2023-09-26 | 6.13 | $6.06 | 41141 |
| 2023-09-25 | 6.21 | $6.14 | 34963 |
| 2023-09-22 | 6.29 | $6.08 | 138509 |
| 2023-09-21 | 6.41 | $6.10 | 90430 |
| 2023-09-20 | 6.55 | $6.19 | 259126 |
| 2023-09-19 | 6.70 | $6.59 | 66067 |
| 2023-09-18 | 6.76 | $6.49 | 50604 |
| 2023-09-15 | 6.85 | $6.96 | 92299 |
| 2023-09-14 | 6.83 | $7.06 | 52731 |
| 2023-09-13 | 6.76 | $6.74 | 41201 |
| 2023-09-12 | 6.79 | $6.72 | 27448 |
| 2023-09-11 | 6.82 | $6.56 | 44411 |
| 2023-09-08 | 6.91 | $6.46 | 70670 |
| 2023-09-07 | 7.06 | $6.96 | 29928 |
| 2023-09-06 | 7.08 | $6.90 | 90527 |
| 2023-09-05 | 7.12 | $7.27 | 68822 |
| 2023-09-01 | 7.05 | $7.68 | 166429 |
| 2023-08-31 | 6.83 | $7.54 | 61202 |
| 2023-08-30 | 6.61 | $7.09 | 31280 |
| 2023-08-29 | 6.48 | $6.74 | 102228 |
| 2023-08-28 | 6.45 | $6.56 | 28941 |
| 2023-08-25 | 6.46 | $6.80 | 19325 |
| 2023-08-24 | 6.40 | $6.59 | 27387 |
| 2023-08-23 | 6.40 | $6.70 | 43556 |
| 2023-08-22 | 6.37 | $6.40 | 83863 |
| 2023-08-21 | 6.43 | $6.81 | 58313 |
| 2023-08-18 | 6.38 | $6.39 | 27309 |
| 2023-08-17 | 6.45 | $6.25 | 97267 |
| 2023-08-16 | 6.59 | $6.56 | 37339 |
| 2023-08-15 | 6.66 | $6.91 | 34133 |
| 2023-08-14 | 6.64 | $6.62 | 75562 |
| 2023-08-11 | 6.71 | $6.67 | 100569 |
| 2023-08-10 | 6.79 | $6.54 | 188485 |
| 2023-08-09 | 6.92 | $6.50 | 170129 |
| 2023-08-08 | 7.09 | $6.35 | 201926 |
| 2023-08-07 | 7.35 | $6.38 | 194997 |
| 2023-08-04 | 7.65 | $7.77 | 64664 |
| 2023-08-03 | 7.58 | $7.59 | 70286 |
| 2023-08-02 | 7.54 | $7.03 | 2.3M |
| 2023-08-01 | 7.67 | $7.41 | 83319 |
| 2023-07-31 | 7.70 | $7.90 | 62199 |
| 2023-07-28 | 7.57 | $7.97 | 241779 |
| 2023-07-27 | 7.39 | $6.73 | 293347 |
| 2023-07-26 | 7.55 | $7.35 | 59725 |
| 2023-07-25 | 7.55 | $7.14 | 118092 |
| 2023-07-24 | 7.60 | $6.74 | 150647 |
| 2023-07-21 | 7.79 | $7.30 | 133738 |
| 2023-07-20 | 7.83 | $7.29 | 85292 |
| 2023-07-19 | 7.87 | $7.49 | 103053 |
| 2023-07-18 | 7.85 | $7.69 | 132510 |
| 2023-07-17 | 7.74 | $7.93 | 85483 |
| 2023-07-14 | 7.53 | $7.57 | 89210 |
| 2023-07-13 | 7.37 | $7.48 | 506200 |
| 2023-07-12 | 7.19 | $8.24 | 472923 |
| 2023-07-11 | 6.72 | $7.30 | 308220 |
| 2023-07-10 | 6.44 | $6.46 | 46890 |
| 2023-07-07 | 6.36 | $6.15 | 8270 |
| 2023-07-06 | 6.35 | $6.01 | 20556 |
| 2023-07-05 | 6.38 | $6.04 | 48605 |
| 2023-07-03 | 6.39 | $6.05 | 25748 |
| 2023-06-30 | 6.40 | $6.19 | 132665 |
| 2023-06-29 | 6.36 | $5.90 | 118823 |
| 2023-06-28 | 6.39 | $6.14 | 80095 |
| 2023-06-27 | 6.34 | $5.98 | 437606 |
| 2023-06-26 | 6.33 | $6.90 | 237374 |
| 2023-06-23 | 6.01 | $6.60 | 428654 |
| 2023-06-22 | 5.70 | $6.35 | 491767 |
| 2023-06-21 | 5.41 | $5.69 | 209243 |
| 2023-06-20 | 5.25 | $5.50 | 183290 |
| 2023-06-16 | 5.11 | $5.68 | 117039 |
| 2023-06-15 | 4.89 | $5.44 | 48661 |
| 2023-06-14 | 4.69 | $4.91 | 229621 |
| 2023-06-13 | 4.61 | $4.68 | 119264 |
| 2023-06-12 | 4.58 | $4.64 | 62320 |
| 2023-06-09 | 4.56 | $4.61 | 123705 |
| 2023-06-08 | 4.55 | $4.61 | 74958 |
| 2023-06-07 | 4.54 | $4.64 | 104224 |
| 2023-06-06 | 4.51 | $4.65 | 184525 |
| 2023-06-05 | 4.48 | $4.46 | 91837 |
| 2023-06-02 | 4.49 | $4.50 | 156718 |
| 2023-06-01 | 4.50 | $4.66 | 53885 |
| 2023-05-31 | 4.46 | $4.51 | 28838 |
| 2023-05-30 | 4.46 | $4.57 | 26548 |
| 2023-05-26 | 4.44 | $4.32 | 23840 |
| 2023-05-25 | 4.50 | $4.29 | 76508 |
| 2023-05-24 | 4.58 | $4.57 | 175763 |
| 2023-05-23 | 4.59 | $4.47 | 195556 |
| 2023-05-22 | 4.62 | $4.72 | 300342 |
| 2023-05-19 | 4.59 | $4.59 | 39845 |
| 2023-05-18 | 4.59 | $4.40 | 136848 |
| 2023-05-17 | 4.66 | $4.67 | 71857 |
| 2023-05-16 | 4.64 | $4.47 | 149035 |
| 2023-05-15 | 4.69 | $4.64 | 154796 |
| 2023-05-12 | 4.69 | $4.65 | 99027 |
| 2023-05-11 | 4.69 | $4.63 | 184984 |
| 2023-05-10 | 4.69 | $4.62 | 467567 |
| 2023-05-09 | 4.70 | $4.67 | 39772 |
| 2023-05-08 | 4.68 | $4.48 | 87284 |
| 2023-05-05 | 4.72 | $4.69 | 40734 |
| 2023-05-04 | 4.70 | $4.47 | 32991 |
| 2023-05-03 | 4.74 | $4.34 | 105707 |
| 2023-05-02 | 4.83 | $4.56 | 107340 |
| 2023-05-01 | 4.87 | $4.68 | 113665 |
| 2023-04-28 | 4.86 | $4.72 | 111965 |
| 2023-04-27 | 4.85 | $4.46 | 106951 |
| 2023-04-26 | 4.90 | $4.73 | 75155 |
| 2023-04-25 | 4.88 | $4.97 | 39836 |
| 2023-04-24 | 4.76 | $4.78 | 17933 |
| 2023-04-21 | 4.68 | $4.97 | 57167 |
| 2023-04-20 | 4.52 | $4.96 | 141725 |
| 2023-04-19 | 4.31 | $4.82 | 960352 |
| 2023-04-18 | 4.11 | $4.54 | 196812 |
| 2023-04-17 | 3.94 | $4.19 | 130636 |
| 2023-04-14 | 3.85 | $4.02 | 437550 |
| 2023-04-13 | 3.79 | $3.81 | 89759 |
| 2023-04-12 | 3.79 | $3.68 | 178932 |
| 2023-04-11 | 3.83 | $3.80 | 90789 |
| 2023-04-10 | 3.84 | $3.80 | 102361 |
| 2023-04-06 | 3.84 | $3.82 | 73756 |
| 2023-04-05 | 3.85 | $3.80 | 89967 |
| 2023-04-04 | 3.86 | $3.78 | 92009 |
| 2023-04-03 | 3.87 | $3.77 | 1.0M |
| 2023-03-31 | 3.90 | $3.85 | 155144 |
| 2023-03-30 | 3.90 | $3.90 | 334042 |
| 2023-03-29 | 3.88 | $3.90 | 72670 |
| 2023-03-28 | 3.86 | $3.88 | 23759 |
| 2023-03-27 | 3.84 | $3.83 | 32723 |
| 2023-03-24 | 3.83 | $3.75 | 71357 |
| 2023-03-23 | 3.85 | $3.57 | 43236 |
| 2023-03-22 | 3.92 | $3.65 | 17346 |
| 2023-03-21 | 3.98 | $3.95 | 82581 |
| 2023-03-20 | 3.96 | $3.90 | 72332 |
| 2023-03-17 | 3.95 | $3.90 | 148080 |
| 2023-03-16 | 3.93 | $4.00 | 607464 |
| 2023-03-15 | 3.87 | $3.87 | 265955 |
| 2023-03-14 | 3.84 | $3.95 | 40167 |
| 2023-03-13 | 3.78 | $3.79 | 40385 |
| 2023-03-10 | 3.75 | $3.63 | 62665 |
| 2023-03-09 | 3.77 | $3.86 | 63463 |
| 2023-03-08 | 3.71 | $3.90 | 68425 |
| 2023-03-07 | 3.63 | $3.86 | 69658 |
| 2023-03-06 | 3.54 | $3.71 | 11762 |
| 2023-03-03 | 3.48 | $3.78 | 91754 |
| 2023-03-02 | 3.39 | $3.61 | 59960 |
| 2023-03-01 | 3.33 | $3.50 | 213579 |
| 2023-02-28 | 3.29 | $3.52 | 384276 |
| 2023-02-27 | 3.24 | $3.52 | 614340 |
| 2023-02-24 | 3.18 | $3.33 | 422613 |
| 2023-02-23 | 3.17 | $3.37 | 810437 |
| 2023-02-22 | 3.14 | $3.28 | 303696 |
| 2023-02-21 | 3.15 | $3.05 | 175483 |
| 2023-02-17 | 3.23 | $3.10 | 145052 |
| 2023-02-16 | 3.31 | $3.03 | 59091 |
| 2023-02-15 | 3.44 | $3.16 | 74086 |
| 2023-02-14 | 3.55 | $3.28 | 56236 |
| 2023-02-13 | 3.66 | $3.42 | 80700 |
| 2023-02-10 | 3.74 | $3.64 | 101650 |
| 2023-02-09 | 3.77 | $3.64 | 26218 |
| 2023-02-08 | 3.81 | $3.62 | 65109 |
| 2023-02-07 | 3.86 | $3.72 | 32032 |
| 2023-02-06 | 3.89 | $3.75 | 60805 |
| 2023-02-03 | 3.92 | $3.62 | 66904 |
| 2023-02-02 | 3.99 | $3.87 | 47825 |
| 2023-02-01 | 3.99 | $3.85 | 102474 |
| 2023-01-31 | 4.00 | $4.00 | 132308 |
| 2023-01-30 | 3.96 | $3.81 | 100173 |
| 2023-01-27 | 3.97 | $3.78 | 1.2M |
| 2023-01-26 | 3.99 | $4.00 | 484945 |
| 2023-01-25 | 3.94 | $3.84 | 24273 |
| 2023-01-24 | 3.93 | $3.87 | 248459 |
| 2023-01-23 | 3.90 | $3.87 | 30554 |
| 2023-01-20 | 3.86 | $3.92 | 66616 |
| 2023-01-19 | 3.80 | $3.96 | 36556 |
| 2023-01-18 | 3.70 | $3.80 | 105384 |
| 2023-01-17 | 3.64 | $3.96 | 389901 |
| 2023-01-13 | 3.51 | $3.70 | 319190 |
| 2023-01-12 | 3.43 | $3.75 | 135732 |
| 2023-01-11 | 3.32 | $3.73 | 219403 |
| 2023-01-10 | 3.19 | $3.41 | 68053 |
| 2023-01-09 | 3.14 | $3.19 | 33260 |
| 2023-01-06 | 3.14 | $3.34 | 32000 |
| 2023-01-05 | 3.11 | $3.20 | 27541 |
| 2023-01-04 | 3.11 | $3.28 | 94454 |
| 2023-01-03 | 3.09 | $3.13 | 123733 |
| 2022-12-30 | 3.11 | $3.10 | 511965 |
| 2022-12-29 | 3.15 | $3.23 | 68901 |
| 2022-12-28 | 3.17 | $3.15 | 72326 |
| 2022-12-27 | 3.22 | $3.28 | 115016 |
| 2022-12-23 | 3.23 | $3.28 | 14839 |
| 2022-12-22 | 3.26 | $3.25 | 7487 |
| 2022-12-21 | 3.30 | $3.25 | 39934 |
| 2022-12-20 | 3.35 | $3.05 | 125222 |
| 2022-12-19 | 3.49 | $3.27 | 45877 |
| 2022-12-16 | 3.58 | $3.26 | 130822 |
| 2022-12-15 | 3.70 | $3.52 | 49687 |
| 2022-12-14 | 3.76 | $3.55 | 42506 |
| 2022-12-13 | 3.82 | $3.75 | 46416 |
| 2022-12-12 | 3.84 | $3.83 | 76226 |
| 2022-12-09 | 3.84 | $3.88 | 30640 |
| 2022-12-08 | 3.81 | $3.65 | 82029 |
| 2022-12-07 | 3.86 | $3.58 | 27062 |
| 2022-12-06 | 3.93 | $3.76 | 70809 |
| 2022-12-05 | 3.97 | $3.93 | 49935 |
| 2022-12-02 | 3.95 | $3.86 | 14504 |
| 2022-12-01 | 3.96 | $4.01 | 67929 |
| 2022-11-30 | 3.91 | $4.00 | 50599 |
| 2022-11-29 | 3.86 | $3.89 | 63313 |
| 2022-11-28 | 3.83 | $3.98 | 71323 |
| 2022-11-25 | 3.77 | $4.05 | 83661 |
| 2022-11-23 | 3.67 | $3.99 | 70596 |
| 2022-11-22 | 3.56 | $3.93 | 41597 |
| 2022-11-21 | 3.46 | $3.57 | 121735 |
| 2022-11-18 | 3.44 | $3.51 | 79114 |
| 2022-11-17 | 3.45 | $3.54 | 26261 |
| 2022-11-16 | 3.45 | $3.44 | 49896 |
| 2022-11-15 | 3.48 | $3.53 | 18095 |
| 2022-11-14 | 3.50 | $3.52 | 484042 |
| 2022-11-11 | 3.52 | $3.55 | 17237 |
| 2022-11-10 | 3.54 | $3.46 | 167329 |
| 2022-11-09 | 3.60 | $3.37 | 31389 |
| 2022-11-08 | 3.70 | $3.38 | 27027 |
| 2022-11-07 | 3.82 | $3.58 | 29383 |
| 2022-11-04 | 3.91 | $3.69 | 30275 |
| 2022-11-03 | 3.98 | $3.96 | 23515 |
| 2022-11-02 | 3.97 | $4.11 | 56830 |
| 2022-11-01 | 3.93 | $4.16 | 123218 |
| 2022-10-31 | 3.85 | $3.97 | 36496 |
| 2022-10-28 | 3.82 | $4.00 | 33082 |
| 2022-10-27 | 3.78 | $3.88 | 35695 |
| 2022-10-26 | 3.77 | $3.99 | 213177 |
| 2022-10-25 | 3.72 | $4.00 | 703929 |
| 2022-10-24 | 3.66 | $3.56 | 28829 |
| 2022-10-21 | 3.72 | $3.69 | 1.0M |
| 2022-10-20 | 3.77 | $3.92 | 133658 |
| 2022-10-19 | 3.75 | $3.57 | 78351 |
| 2022-10-18 | 3.85 | $3.75 | 22239 |
| 2022-10-17 | 3.91 | $3.82 | 32747 |
| 2022-10-14 | 3.96 | $4.01 | 111482 |
| 2022-10-13 | 3.97 | $4.19 | 135074 |
| 2022-10-12 | 3.92 | $4.03 | 22486 |
| 2022-10-11 | 3.91 | $4.01 | 417025 |
| 2022-10-10 | 3.91 | $3.88 | 97408 |
| 2022-10-07 | 3.96 | $3.80 | 18703 |
| 2022-10-06 | 4.04 | $3.90 | 34210 |
| 2022-10-05 | 4.12 | $3.86 | 36925 |
| 2022-10-04 | 4.22 | $3.98 | 64736 |
| 2022-10-03 | 4.31 | $4.06 | 312275 |
| 2022-09-30 | 4.39 | $4.02 | 319683 |
| 2022-09-29 | 4.50 | $4.25 | 66981 |
| 2022-09-28 | 4.57 | $4.67 | 151671 |
| 2022-09-27 | 4.51 | $4.48 | 398353 |
| 2022-09-26 | 4.50 | $4.48 | 152972 |
| 2022-09-23 | 4.49 | $4.34 | 97913 |
| 2022-09-22 | 4.52 | $4.34 | 42515 |
| 2022-09-21 | 4.55 | $4.52 | 146957 |
| 2022-09-20 | 4.53 | $4.58 | 127807 |
| 2022-09-19 | 4.49 | $4.65 | 174014 |
| 2022-09-16 | 4.42 | $4.31 | 103503 |
| 2022-09-15 | 4.43 | $4.75 | 416482 |
| 2022-09-14 | 4.31 | $4.64 | 281024 |
| 2022-09-13 | 4.20 | $4.26 | 706218 |
| 2022-09-12 | 4.18 | $4.08 | 38513 |
| 2022-09-09 | 4.22 | $4.04 | 113018 |
| 2022-09-08 | 4.28 | $4.09 | 52985 |
| 2022-09-07 | 4.33 | $4.19 | 249546 |
| 2022-09-06 | 4.37 | $4.74 | 200515 |
| 2022-09-02 | 4.24 | $4.71 | 70237 |
| 2022-09-01 | 4.09 | $4.54 | 120752 |
| 2022-08-31 | 3.96 | $4.35 | 226600 |
| 2022-08-30 | 3.87 | $4.13 | 643343 |
| 2022-08-29 | 3.84 | $4.02 | 270199 |
| 2022-08-26 | 3.84 | $3.95 | 676662 |
| 2022-08-25 | 3.86 | $3.98 | 76008 |
| 2022-08-24 | 3.88 | $3.93 | 139979 |
| 2022-08-23 | 3.93 | $3.86 | 133212 |
| 2022-08-22 | 4.01 | $3.80 | 301257 |
| 2022-08-19 | 4.14 | $3.84 | 54052 |
| 2022-08-18 | 4.29 | $4.32 | 144990 |
| 2022-08-17 | 4.31 | $4.24 | 134172 |
| 2022-08-16 | 4.38 | $4.28 | 156908 |
| 2022-08-15 | 4.44 | $3.89 | 108880 |
| 2022-08-12 | 4.65 | $4.26 | 29827 |
| 2022-08-11 | 4.79 | $4.28 | 40261 |
| 2022-08-10 | 4.95 | $4.75 | 96316 |
| 2022-08-09 | 4.99 | $5.01 | 48745 |
| 2022-08-08 | 4.96 | $5.18 | 105047 |
| 2022-08-05 | 4.87 | $5.41 | 31993 |
| 2022-08-04 | 4.69 | $5.12 | 31829 |
| 2022-08-03 | 4.56 | $4.74 | 30321 |
| 2022-08-02 | 4.52 | $4.52 | 255139 |
| 2022-08-01 | 4.55 | $4.47 | 46615 |
| 2022-07-29 | 4.60 | $4.32 | 422491 |
| 2022-07-28 | 4.71 | $4.33 | 147958 |
| 2022-07-27 | 4.85 | $4.55 | 61848 |
| 2022-07-26 | 4.94 | $4.41 | 23597 |
| 2022-07-25 | 5.10 | $4.53 | 43905 |
| 2022-07-22 | 5.25 | $4.51 | 34724 |
| 2022-07-21 | 5.44 | $5.21 | 46910 |
| 2022-07-20 | 5.44 | $5.36 | 1.2M |
| 2022-07-19 | 5.40 | $5.00 | 53519 |
| 2022-07-18 | 5.45 | $5.06 | 90855 |
| 2022-07-15 | 5.49 | $5.21 | 13177 |
| 2022-07-14 | 5.49 | $4.98 | 13259 |
| 2022-07-13 | 5.56 | $5.25 | 55022 |
| 2022-07-12 | 5.55 | $5.05 | 31603 |
| 2022-07-11 | 5.60 | $5.27 | 180533 |
| 2022-07-08 | 5.57 | $5.91 | 61946 |
| 2022-07-07 | 5.34 | $5.74 | 185624 |
| 2022-07-06 | 5.10 | $4.86 | 34111 |
| 2022-07-05 | 5.08 | $4.98 | 72302 |
| 2022-07-01 | 5.02 | $5.17 | 90914 |
| 2022-06-30 | 4.88 | $4.87 | 117000 |
| 2022-06-29 | 4.80 | $4.99 | 119163 |
| 2022-06-28 | 4.67 | $4.61 | 64011 |
| 2022-06-27 | 4.62 | $4.52 | 81011 |
| 2022-06-24 | 4.59 | $4.60 | 85086 |
| 2022-06-23 | 4.53 | $4.89 | 78863 |
| 2022-06-22 | 4.36 | $5.05 | 57486 |
| 2022-06-21 | 4.11 | $4.87 | 133007 |
| 2022-06-17 | 3.86 | $4.93 | 346068 |
| 2022-06-16 | 3.55 | $4.14 | 86755 |
| 2022-06-15 | 3.42 | $4.26 | 147858 |
| 2022-06-14 | 3.24 | $3.96 | 126857 |
| 2022-06-13 | 3.13 | $3.81 | 141034 |
| 2022-06-10 | 3.05 | $3.78 | 201114 |
| 2022-06-09 | 2.99 | $3.69 | 233027 |
| 2022-06-08 | 2.95 | $3.69 | 444994 |
| 2022-06-07 | 2.92 | $3.41 | 322975 |
| 2022-06-06 | 2.99 | $3.18 | 5.8M |
| 2022-06-03 | 3.18 | $3.23 | 771515 |
| 2022-06-02 | 3.40 | $3.25 | 1.5M |
| 2022-06-01 | 3.69 | $4.50 | 384428 |
| 2022-05-31 | 3.66 | $4.50 | 276575 |
| 2022-05-27 | 3.65 | $4.18 | 653710 |
| 2022-05-26 | 3.76 | $4.27 | 115515 |
| 2022-05-25 | 3.89 | $4.12 | 276812 |
| 2022-05-24 | 4.12 | $4.34 | 56396 |
| 2022-05-23 | 4.35 | $4.49 | 200543 |
| 2022-05-20 | 4.60 | $4.55 | 130001 |
| 2022-05-19 | 4.91 | $4.89 | 27363 |
| 2022-05-18 | 5.20 | $5.05 | 345526 |
| 2022-05-17 | 5.52 | $5.51 | 338248 |
| 2022-05-16 | 5.79 | $5.16 | 133879 |
| 2022-05-13 | 6.25 | $5.40 | 517736 |
| 2022-05-12 | 6.74 | $5.54 | 421260 |
| 2022-05-11 | 7.32 | $6.01 | 241068 |
| 2022-05-10 | 7.87 | $7.31 | 265880 |
| 2022-05-09 | 8.15 | $7.47 | 142494 |
| 2022-05-06 | 8.44 | $7.99 | 105213 |
| 2022-05-05 | 8.63 | $8.49 | 254816 |
| 2022-05-04 | 8.71 | $8.75 | 372001 |
| 2022-05-03 | 8.73 | $8.75 | 109225 |
| 2022-05-02 | 8.75 | $8.68 | 106742 |
| 2022-04-29 | 8.81 | $8.72 | 156198 |
| 2022-04-28 | 8.86 | $8.85 | 115875 |
| 2022-04-27 | 8.88 | $8.58 | 106822 |
| 2022-04-26 | 9.00 | $8.44 | 73110 |
| 2022-04-25 | 9.18 | $9.05 | 65210 |
| 2022-04-22 | 9.21 | $9.00 | 55892 |
| 2022-04-21 | 9.27 | $9.03 | 208122 |
| 2022-04-20 | 9.32 | $9.37 | 82870 |
| 2022-04-19 | 9.28 | $9.22 | 114317 |
| 2022-04-18 | 9.27 | $8.70 | 74678 |
| 2022-04-14 | 9.43 | $8.90 | 109006 |
| 2022-04-13 | 9.55 | $8.97 | 231058 |
| 2022-04-12 | 9.67 | $9.25 | 210746 |
| 2022-04-11 | 9.72 | $9.53 | 115852 |
| 2022-04-08 | 9.70 | $9.63 | 215808 |
| 2022-04-07 | 9.63 | $9.50 | 89648 |
| 2022-04-06 | 9.58 | $9.73 | 34276 |
| 2022-04-05 | 9.44 | $9.57 | 163090 |
| 2022-04-04 | 9.31 | $9.85 | 192160 |
| 2022-04-01 | 9.07 | $9.08 | 673921 |
| 2022-03-31 | 9.01 | $8.97 | 265783 |
| 2022-03-30 | 8.98 | $9.03 | 132740 |
| 2022-03-29 | 8.91 | $8.99 | 152332 |
| 2022-03-28 | 8.85 | $8.90 | 179300 |
| 2022-03-25 | 8.79 | $8.84 | 90458 |
| 2022-03-24 | 8.74 | $9.11 | 86614 |
| 2022-03-23 | 8.60 | $8.99 | 82608 |
| 2022-03-22 | 8.46 | $8.94 | 104219 |
| 2022-03-21 | 8.30 | $8.54 | 127170 |
| 2022-03-18 | 8.25 | $9.00 | 142452 |
| 2022-03-17 | 8.04 | $8.77 | 50180 |
| 2022-03-16 | 7.86 | $8.56 | 89304 |
| 2022-03-15 | 7.72 | $7.84 | 141777 |
| 2022-03-14 | 7.78 | $7.56 | 155431 |
| 2022-03-11 | 7.95 | $8.07 | 50218 |
| 2022-03-10 | 8.00 | $8.49 | 66899 |
| 2022-03-09 | 7.95 | $8.33 | 116109 |
| 2022-03-08 | 7.94 | $7.61 | 183806 |
| 2022-03-07 | 8.16 | $7.45 | 237731 |
| 2022-03-04 | 8.49 | $7.70 | 184045 |
| 2022-03-03 | 8.82 | $8.18 | 184712 |
| 2022-03-02 | 9.08 | $8.80 | 45728 |
| 2022-03-01 | 9.20 | $8.79 | 100241 |
| 2022-02-28 | 9.35 | $8.92 | 221759 |
| 2022-02-25 | 9.50 | $9.27 | 163243 |
| 2022-02-24 | 9.56 | $9.51 | 129574 |
| 2022-02-23 | 9.57 | $9.20 | 102094 |
| 2022-02-22 | 9.68 | $9.10 | 275809 |
| 2022-02-18 | 9.84 | $9.13 | 200686 |
| 2022-02-17 | 10.02 | $9.58 | 157327 |
| 2022-02-16 | 10.11 | $9.86 | 157779 |
| 2022-02-15 | 10.11 | $10.20 | 110549 |
| 2022-02-14 | 10.01 | $9.41 | 63092 |
| 2022-02-11 | 10.14 | $9.51 | 106194 |
| 2022-02-10 | 10.25 | $10.67 | 158437 |
| 2022-02-09 | 10.03 | $10.78 | 143854 |
| 2022-02-08 | 9.71 | $10.20 | 66909 |
| 2022-02-07 | 9.51 | $9.77 | 74094 |
| 2022-02-04 | 9.40 | $9.97 | 85032 |
| 2022-02-03 | 9.20 | $9.40 | 71026 |
| 2022-02-02 | 9.15 | $9.56 | 113368 |
| 2022-02-01 | 9.04 | $9.53 | 134975 |
| 2022-01-31 | 8.92 | $9.53 | 91478 |
| 2022-01-28 | 8.78 | $9.32 | 148558 |
| 2022-01-27 | 8.68 | $8.90 | 232525 |
| 2022-01-26 | 8.71 | $9.36 | 173694 |
| 2022-01-25 | 8.61 | $9.40 | 109797 |
| 2022-01-24 | 8.48 | $8.88 | 434345 |
| 2022-01-21 | 8.50 | $8.99 | 357100 |
| 2022-01-20 | 8.51 | $8.87 | 378182 |
| 2022-01-19 | 8.57 | $8.93 | 117487 |
| 2022-01-18 | 8.64 | $8.71 | 133551 |
| 2022-01-14 | 8.81 | $8.91 | 291884 |
| 2022-01-13 | 8.96 | $8.93 | 40261 |
| 2022-01-12 | 9.17 | $9.05 | 238770 |
| 2022-01-11 | 9.39 | $9.32 | 102013 |
| 2022-01-10 | 9.59 | $9.00 | 191063 |
| 2022-01-07 | 9.95 | $8.86 | 449715 |
| 2022-01-06 | 10.45 | $8.99 | 787890 |
| 2022-01-05 | 11.02 | $9.76 | 139094 |
| 2022-01-04 | 11.48 | $10.79 | 49910 |
| 2022-01-03 | 11.72 | $11.59 | 47415 |
| 2021-12-31 | 11.76 | $11.26 | 47007 |
| 2021-12-30 | 11.92 | $11.75 | 84325 |
| 2021-12-29 | 11.95 | $11.60 | 132250 |
| 2021-12-28 | 12.05 | $11.55 | 133306 |
| 2021-12-27 | 12.17 | $12.43 | 125650 |
| 2021-12-23 | 12.05 | $12.49 | 71248 |
| 2021-12-22 | 11.89 | $12.39 | 140519 |
| 2021-12-21 | 11.72 | $12.47 | 126848 |
| 2021-12-20 | 11.49 | $11.33 | 103548 |
| 2021-12-17 | 11.58 | $11.64 | 565114 |
| 2021-12-16 | 11.60 | $10.99 | 98316 |
| 2021-12-15 | 11.83 | $11.02 | 155787 |
| 2021-12-14 | 12.11 | $11.10 | 177154 |
| 2021-12-13 | 12.43 | $12.25 | 147770 |
| 2021-12-10 | 12.45 | $12.36 | 145277 |
| 2021-12-09 | 12.45 | $12.51 | 102959 |
| 2021-12-08 | 12.40 | $12.97 | 198507 |
| 2021-12-07 | 12.20 | $13.10 | 236884 |
| 2021-12-06 | 11.92 | $12.01 | 169832 |
| 2021-12-03 | 11.93 | $12.72 | 297172 |
| 2021-12-02 | 11.72 | $12.75 | 221834 |
| 2021-12-01 | 11.47 | $12.39 | 366298 |
| 2021-11-30 | 11.29 | $11.85 | 214663 |
| 2021-11-29 | 11.25 | $11.56 | 386143 |
| 2021-11-26 | 11.32 | $11.60 | 60575 |
| 2021-11-24 | 11.40 | $11.38 | 500329 |
| 2021-11-23 | 11.58 | $11.43 | 109034 |
| 2021-11-22 | 11.81 | $11.62 | 203257 |
| 2021-11-19 | 12.04 | $13.37 | 187095 |
| 2021-11-18 | 11.79 | $11.84 | 253154 |
| 2021-11-17 | 11.98 | $13.00 | 203969 |
| 2021-11-16 | 11.86 | $12.54 | 144267 |
| 2021-11-15 | 11.89 | $11.92 | 337396 |
| 2021-11-12 | 12.14 | $12.23 | 83804 |
| 2021-11-11 | 12.36 | $12.20 | 58787 |
| 2021-11-10 | 12.67 | $12.26 | 80154 |
| 2021-11-09 | 13.04 | $12.67 | 82164 |
| 2021-11-08 | 13.39 | $12.90 | 106218 |
| 2021-11-05 | 13.76 | $13.03 | 406331 |
| 2021-11-04 | 14.18 | $13.12 | 66910 |
| 2021-11-03 | 14.68 | $13.07 | 166814 |
| 2021-11-02 | 15.31 | $13.06 | 228403 |
| 2021-11-01 | 16.10 | $14.01 | 1.2M |
| 2021-10-29 | 16.76 | $17.20 | 197827 |
| 2021-10-28 | 16.56 | $17.54 | 210384 |
| 2021-10-27 | 16.21 | $16.23 | 56805 |
| 2021-10-26 | 16.19 | $16.27 | 49913 |
| 2021-10-25 | 16.17 | $16.93 | 52048 |
| 2021-10-22 | 15.94 | $17.00 | 162244 |
| 2021-10-21 | 15.64 | $16.59 | 99997 |
| 2021-10-20 | 15.42 | $16.38 | 23253 |
| 2021-10-19 | 15.23 | $16.76 | 34529 |
| 2021-10-18 | 14.88 | $16.21 | 96660 |
| 2021-10-15 | 14.66 | $16.80 | 279785 |
| 2021-10-14 | 14.22 | $16.18 | 440242 |
| 2021-10-13 | 13.91 | $16.11 | 493475 |
| 2021-10-12 | 13.58 | $14.21 | 1.0M |
| 2021-10-11 | 13.82 | $13.74 | 228534 |
| 2021-10-08 | 14.28 | $13.67 | 148854 |
| 2021-10-07 | 14.91 | $14.30 | 143202 |
| 2021-10-06 | 15.49 | $14.85 | 79728 |
| 2021-10-05 | 16.06 | $15.91 | 612241 |
| 2021-10-04 | 16.44 | $15.98 | 298274 |
| 2021-10-01 | 16.91 | $16.52 | 100457 |
| 2021-09-30 | 17.33 | $16.70 | 285487 |
| 2021-09-29 | 17.81 | $17.74 | 26363 |
| 2021-09-28 | 18.07 | $18.23 | 58779 |
| 2021-09-27 | 18.26 | $18.03 | 326413 |
| 2021-09-24 | 18.57 | $18.90 | 232783 |
| 2021-09-23 | 18.69 | $18.79 | 188332 |
| 2021-09-22 | 18.88 | $18.05 | 563892 |
| 2021-09-21 | 19.37 | $18.25 | 81641 |
| 2021-09-20 | 19.90 | $18.20 | 22829 |
| 2021-09-17 | 20.59 | $18.78 | 33556 |
| 2021-09-16 | 21.24 | $19.24 | 103910 |
| 2021-09-15 | 21.89 | $20.81 | 42678 |
| 2021-09-14 | 22.18 | $20.98 | 98499 |
| 2021-09-13 | 22.48 | $21.88 | 157394 |
| 2021-09-10 | 22.55 | $22.36 | 57836 |
| 2021-09-09 | 22.47 | $22.26 | 559109 |
| 2021-09-08 | 22.40 | $21.05 | 56397 |
| 2021-09-07 | 22.68 | $22.79 | 65687 |
| 2021-09-03 | 22.47 | $23.11 | 9722 |
| 2021-09-02 | 22.10 | $23.06 | 63531 |
| 2021-09-01 | 21.65 | $22.16 | 24648 |
| 2021-08-31 | 21.39 | $22.05 | 24607 |
| 2021-08-30 | 21.10 | $21.44 | 27124 |
| 2021-08-27 | 20.93 | $20.88 | 15080 |
| 2021-08-26 | 20.91 | $20.75 | 198427 |
| 2021-08-25 | 20.92 | $20.66 | 50972 |
| 2021-08-24 | 20.97 | $21.02 | 11577 |
| 2021-08-23 | 20.90 | $21.14 | 51703 |
| 2021-08-20 | 20.79 | $21.07 | 21317 |
| 2021-08-19 | 20.67 | $21.00 | 31919 |
| 2021-08-18 | 20.55 | $21.30 | 57988 |
| 2021-08-17 | 20.31 | $20.73 | 97797 |
| 2021-08-16 | 20.20 | $20.73 | 167135 |
| 2021-08-13 | 20.07 | $20.38 | 65101 |
| 2021-08-12 | 20.03 | $20.89 | 203751 |
| 2021-08-11 | 19.83 | $20.06 | 72185 |
| 2021-08-10 | 19.86 | $20.49 | 82372 |
| 2021-08-09 | 19.77 | $20.11 | 43554 |
| 2021-08-06 | 19.78 | $20.15 | 22248 |
| 2021-08-05 | 19.80 | $20.05 | 41360 |
| 2021-08-04 | 19.87 | $19.32 | 51929 |
| 2021-08-03 | 20.19 | $20.10 | 925968 |
| 2021-08-02 | 20.35 | $19.98 | 222122 |
| 2021-07-30 | 20.58 | $20.64 | 90594 |
| 2021-07-29 | 20.68 | $21.07 | 83026 |
| 2021-07-28 | 20.66 | $20.65 | 42978 |
| 2021-07-27 | 20.79 | $21.07 | 284009 |
| 2021-07-26 | 20.81 | $21.04 | 391033 |
| 2021-07-23 | 20.87 | $21.49 | 48801 |
| 2021-07-22 | 20.80 | $21.14 | 56682 |
| 2021-07-21 | 20.84 | $20.99 | 239584 |
| 2021-07-20 | 20.95 | $21.32 | 400971 |
| 2021-07-19 | 20.99 | $21.32 | 441147 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
74.36
2026-06-29
Close Price
$40.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.78
Average
51.50
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 74.36 | $40.50 | — |
| 2026-06-26 | 74.36 | $40.50 | — |
| 2026-06-25 | 74.36 | $40.50 | — |
| 2026-06-24 | 74.36 | $40.50 | — |
| 2026-06-23 | 74.36 | $40.50 | 11.3M |
| 2026-06-22 | 71.27 | $40.18 | 3.8M |
| 2026-06-18 | 69.52 | $40.02 | 5.6M |
| 2026-06-17 | 67.78 | $39.87 | 2.9M |
| 2026-06-16 | 66.31 | $39.75 | 2.2M |
| 2026-06-15 | 66.55 | $39.76 | 1.6M |
| 2026-06-12 | 66.08 | $39.72 | 1.3M |
| 2026-06-11 | 67.19 | $39.77 | 871100 |
| 2026-06-10 | 66.33 | $39.69 | 1.8M |
| 2026-06-09 | 67.81 | $39.76 | 2.3M |
| 2026-06-08 | 67.22 | $39.70 | 553300 |
| 2026-06-05 | 66.43 | $39.62 | 1.7M |
| 2026-06-04 | 70.02 | $39.80 | 2.0M |
| 2026-06-03 | 71.03 | $39.85 | 840800 |
| 2026-06-02 | 72.02 | $39.90 | 1.1M |
| 2026-06-01 | 71.72 | $39.86 | 1.5M |
| 2026-05-29 | 70.99 | $39.76 | 922345 |
| 2026-05-28 | 71.88 | $39.81 | 776452 |
| 2026-05-27 | 71.61 | $39.77 | 1.1M |
| 2026-05-26 | 71.77 | $39.78 | 1.2M |
| 2026-05-22 | 71.58 | $39.75 | 707500 |
| 2026-05-21 | 72.49 | $39.81 | 1.7M |
| 2026-05-20 | 72.16 | $39.75 | 906300 |
| 2026-05-19 | 71.88 | $39.70 | 787624 |
| 2026-05-18 | 71.57 | $39.64 | 911936 |
| 2026-05-15 | 71.31 | $39.59 | 533400 |
| 2026-05-14 | 71.44 | $39.60 | 1.6M |
| 2026-05-13 | 71.34 | $39.58 | 1.8M |
| 2026-05-12 | 71.68 | $39.61 | 1.5M |
| 2026-05-11 | 71.59 | $39.59 | 974664 |
| 2026-05-08 | 71.59 | $39.59 | 682400 |
| 2026-05-07 | 71.78 | $39.61 | 1.7M |
| 2026-05-06 | 71.75 | $39.60 | 874100 |
| 2026-05-05 | 72.36 | $39.67 | 736600 |
| 2026-05-04 | 72.61 | $39.70 | 876500 |
| 2026-05-01 | 72.21 | $39.57 | 869100 |
| 2026-04-30 | 71.76 | $39.42 | 3.0M |
| 2026-04-29 | 71.98 | $39.45 | 1.7M |
| 2026-04-28 | 72.05 | $39.46 | 1.1M |
| 2026-04-27 | 72.39 | $39.51 | 1.6M |
| 2026-04-24 | 72.29 | $39.47 | 2.0M |
| 2026-04-23 | 72.20 | $39.43 | 1.7M |
| 2026-04-22 | 72.43 | $39.47 | 3.5M |
| 2026-04-21 | 72.54 | $39.49 | 2.3M |
| 2026-04-20 | 72.65 | $39.51 | 1.7M |
| 2026-04-17 | 73.42 | $39.66 | 3.8M |
| 2026-04-16 | 73.18 | $39.53 | 2.5M |
| 2026-04-15 | 73.56 | $39.61 | 3.6M |
| 2026-04-14 | 73.53 | $39.59 | 6.2M |
| 2026-04-13 | 73.50 | $39.57 | 2.4M |
| 2026-04-10 | 73.36 | $39.48 | 1.3M |
| 2026-04-09 | 74.46 | $39.76 | 1.9M |
| 2026-04-08 | 74.16 | $39.53 | 3.5M |
| 2026-04-07 | 74.23 | $39.55 | 3.0M |
| 2026-04-06 | 74.65 | $39.67 | 2.4M |
| 2026-04-02 | 74.72 | $39.69 | 3.6M |
| 2026-04-01 | 75.26 | $39.86 | 11.4M |
| 2026-03-31 | 75.12 | $39.72 | 47.7M |
| 2026-03-30 | 53.13 | $27.58 | 1.7M |
| 2026-03-27 | 57.59 | $28.70 | 1.4M |
| 2026-03-26 | 60.61 | $29.40 | 1.9M |
| 2026-03-25 | 57.00 | $28.22 | 2.2M |
| 2026-03-24 | 55.93 | $27.89 | 2.3M |
| 2026-03-23 | 48.74 | $25.94 | 1.5M |
| 2026-03-20 | 53.50 | $27.06 | 573500 |
| 2026-03-19 | 59.84 | $28.34 | 1.2M |
| 2026-03-18 | 61.86 | $28.71 | 1.8M |
| 2026-03-17 | 63.17 | $28.95 | 1.0M |
| 2026-03-16 | 61.01 | $28.29 | 1.2M |
| 2026-03-13 | 53.29 | $26.33 | 1.4M |
| 2026-03-12 | 58.27 | $27.22 | 876539 |
| 2026-03-11 | 64.72 | $28.22 | 870303 |
| 2026-03-10 | 62.22 | $27.59 | 1.5M |
| 2026-03-09 | 54.99 | $26.09 | 1.0M |
| 2026-03-06 | 54.21 | $25.95 | 1.0M |
| 2026-03-05 | 56.81 | $26.34 | 3.0M |
| 2026-03-04 | 59.30 | $26.70 | 2.6M |
| 2026-03-03 | 56.80 | $26.20 | 1.1M |
| 2026-03-02 | 58.93 | $26.51 | 967349 |
| 2026-02-27 | 61.40 | $26.86 | 462900 |
| 2026-02-26 | 61.00 | $26.77 | 948600 |
| 2026-02-25 | 62.36 | $26.97 | 766082 |
| 2026-02-24 | 60.47 | $26.52 | 870341 |
| 2026-02-23 | 55.64 | $25.49 | 1.2M |
| 2026-02-20 | 50.08 | $24.50 | 1.1M |
| 2026-02-19 | 53.01 | $24.96 | 1.3M |
| 2026-02-18 | 53.53 | $25.04 | 830707 |
| 2026-02-17 | 52.99 | $24.94 | 911000 |
| 2026-02-13 | 51.75 | $24.71 | 1.6M |
| 2026-02-12 | 49.20 | $24.25 | 1.6M |
| 2026-02-11 | 45.07 | $23.56 | 662700 |
| 2026-02-10 | 45.01 | $23.55 | 451617 |
| 2026-02-09 | 44.89 | $23.53 | 609303 |
| 2026-02-06 | 44.67 | $23.49 | 916800 |
| 2026-02-05 | 44.88 | $23.54 | 4.0M |
| 2026-02-04 | 51.87 | $25.00 | 870300 |
| 2026-02-03 | 54.52 | $25.48 | 1.0M |
| 2026-02-02 | 53.15 | $25.19 | 1.0M |
| 2026-01-30 | 50.09 | $24.57 | 958537 |
| 2026-01-29 | 51.75 | $24.89 | 1.1M |
| 2026-01-28 | 53.59 | $25.24 | 906914 |
| 2026-01-27 | 57.78 | $25.99 | 1.1M |
| 2026-01-26 | 56.67 | $25.73 | 1.3M |
| 2026-01-23 | 54.65 | $25.27 | 1.9M |
| 2026-01-22 | 51.78 | $24.65 | 2.0M |
| 2026-01-21 | 44.07 | $23.23 | 6.5M |
| 2026-01-20 | 42.15 | $22.92 | 638908 |
| 2026-01-16 | 37.41 | $22.20 | 1.7M |
| 2026-01-15 | 38.24 | $22.40 | 2.5M |
| 2026-01-14 | 36.16 | $22.09 | 679100 |
| 2026-01-13 | 36.65 | $22.22 | 726942 |
| 2026-01-12 | 35.37 | $22.02 | 514514 |
| 2026-01-09 | 36.79 | $22.42 | 1.1M |
| 2026-01-08 | 34.48 | $22.05 | 1.2M |
| 2026-01-07 | 36.68 | $22.69 | 1.8M |
| 2026-01-06 | 36.62 | $22.68 | 1.4M |
| 2026-01-05 | 37.77 | $23.02 | 4.7M |
| 2026-01-02 | 40.14 | $23.69 | 783708 |
| 2025-12-31 | 45.48 | $25.01 | 779020 |
| 2025-12-30 | 44.03 | $24.74 | 602627 |
| 2025-12-29 | 44.24 | $24.79 | 284144 |
| 2025-12-26 | 46.47 | $25.33 | 465500 |
| 2025-12-24 | 47.96 | $25.68 | 442800 |
| 2025-12-23 | 45.99 | $25.26 | 1.1M |
| 2025-12-22 | 46.47 | $25.38 | 882800 |
| 2025-12-19 | 44.02 | $24.85 | 1.1M |
| 2025-12-18 | 44.02 | $24.85 | 1.5M |
| 2025-12-17 | 44.47 | $24.98 | 1.4M |
| 2025-12-16 | 47.07 | $25.72 | 1.2M |
| 2025-12-15 | 48.64 | $26.15 | 1.4M |
| 2025-12-12 | 49.97 | $26.51 | 2.4M |
| 2025-12-11 | 52.50 | $27.18 | 4.1M |
| 2025-12-10 | 63.38 | $29.57 | 972600 |
| 2025-12-09 | 60.20 | $28.60 | 955230 |
| 2025-12-08 | 65.18 | $29.50 | 828534 |
| 2025-12-05 | 67.61 | $29.91 | 887812 |
| 2025-12-04 | 66.60 | $29.56 | 666200 |
| 2025-12-03 | 65.16 | $29.07 | 2.0M |
| 2025-12-02 | 63.45 | $28.51 | 1.3M |
| 2025-12-01 | 63.32 | $28.47 | 1.7M |
| 2025-11-28 | 66.27 | $29.03 | 1.2M |
| 2025-11-26 | 66.14 | $28.98 | 2.2M |
| 2025-11-25 | 66.09 | $28.96 | 2.1M |
| 2025-11-24 | 68.09 | $29.37 | 1.3M |
| 2025-11-21 | 64.64 | $27.98 | 1.6M |
| 2025-11-20 | 63.45 | $27.54 | 1.8M |
| 2025-11-19 | 65.64 | $28.00 | 1.5M |
| 2025-11-18 | 67.37 | $28.36 | 2.2M |
| 2025-11-17 | 64.83 | $27.32 | 3.6M |
| 2025-11-14 | 66.20 | $27.61 | 3.5M |
| 2025-11-13 | 61.88 | $25.97 | 2.0M |
| 2025-11-12 | 65.41 | $26.70 | 7.4M |
| 2025-11-11 | 49.94 | $22.54 | 998728 |
| 2025-11-10 | 48.84 | $22.33 | 1.9M |
| 2025-11-07 | 47.75 | $22.12 | 1.9M |
| 2025-11-06 | 51.30 | $22.84 | 2.0M |
| 2025-11-05 | 49.72 | $22.52 | 10.1M |
| 2025-11-04 | 56.35 | $23.74 | 493209 |
| 2025-11-03 | 57.54 | $23.94 | 904630 |
| 2025-10-31 | 63.70 | $24.90 | 598163 |
| 2025-10-30 | 61.37 | $24.33 | 505100 |
| 2025-10-29 | 59.86 | $23.98 | 770000 |
| 2025-10-28 | 67.09 | $25.00 | 1.1M |
| 2025-10-27 | 64.97 | $24.46 | 982500 |
| 2025-10-24 | 63.69 | $24.15 | 316325 |
| 2025-10-23 | 63.64 | $24.14 | 701146 |
| 2025-10-22 | 59.98 | $23.28 | 878903 |
| 2025-10-21 | 57.42 | $22.74 | 835236 |
| 2025-10-20 | 57.74 | $22.79 | 729342 |
| 2025-10-17 | 59.21 | $23.02 | 887600 |
| 2025-10-16 | 58.51 | $22.86 | 1.3M |
| 2025-10-15 | 57.26 | $22.57 | 639200 |
| 2025-10-14 | 56.57 | $22.41 | 722500 |
| 2025-10-13 | 56.89 | $22.47 | 939221 |
| 2025-10-10 | 56.25 | $22.31 | 1.2M |
| 2025-10-09 | 58.96 | $22.83 | 1.4M |
| 2025-10-08 | 56.95 | $22.30 | 1.1M |
| 2025-10-07 | 61.35 | $23.12 | 747600 |
| 2025-10-06 | 60.93 | $23.00 | 964400 |
| 2025-10-03 | 62.16 | $23.23 | 1.0M |
| 2025-10-02 | 61.58 | $23.05 | 2.2M |
| 2025-10-01 | 60.21 | $22.62 | 1.2M |
| 2025-09-30 | 69.11 | $24.25 | 1.4M |
| 2025-09-29 | 70.02 | $24.40 | 1.1M |
| 2025-09-26 | 66.89 | $23.26 | 986699 |
| 2025-09-25 | 66.15 | $23.01 | 862300 |
| 2025-09-24 | 71.99 | $23.97 | 968943 |
| 2025-09-23 | 70.36 | $23.34 | 627432 |
| 2025-09-22 | 70.61 | $23.38 | 566205 |
| 2025-09-19 | 69.08 | $22.79 | 783013 |
| 2025-09-18 | 70.14 | $22.97 | 1.1M |
| 2025-09-17 | 67.17 | $21.85 | 1.4M |
| 2025-09-16 | 65.66 | $21.33 | 1.2M |
| 2025-09-15 | 69.69 | $22.02 | 858000 |
| 2025-09-12 | 69.14 | $21.81 | 1.3M |
| 2025-09-11 | 74.37 | $22.67 | 1.3M |
| 2025-09-10 | 74.61 | $22.71 | 3.4M |
| 2025-09-09 | 70.21 | $20.85 | 3.4M |
| 2025-09-08 | 60.27 | $18.03 | 4.0M |
| 2025-09-05 | 46.43 | $15.73 | 952300 |
| 2025-09-04 | 46.84 | $15.79 | 905511 |
| 2025-09-03 | 47.63 | $15.91 | 3.2M |
| 2025-09-02 | 58.16 | $17.27 | 758880 |
| 2025-08-29 | 54.81 | $16.79 | 632847 |
| 2025-08-28 | 53.10 | $16.56 | 389200 |
| 2025-08-27 | 53.86 | $16.65 | 961000 |
| 2025-08-26 | 55.02 | $16.79 | 1.3M |
| 2025-08-25 | 56.76 | $17.00 | 369857 |
| 2025-08-22 | 56.84 | $17.01 | 1.1M |
| 2025-08-21 | 61.18 | $17.53 | 1.1M |
| 2025-08-20 | 59.78 | $17.28 | 771200 |
| 2025-08-19 | 60.27 | $17.34 | 1.3M |
| 2025-08-18 | 62.32 | $17.59 | 1.0M |
| 2025-08-15 | 66.25 | $18.05 | 1.3M |
| 2025-08-14 | 64.35 | $17.64 | 890003 |
| 2025-08-13 | 61.85 | $17.14 | 1.4M |
| 2025-08-12 | 61.70 | $17.11 | 911300 |
| 2025-08-11 | 59.11 | $16.61 | 840034 |
| 2025-08-08 | 62.40 | $17.02 | 558000 |
| 2025-08-07 | 63.71 | $17.18 | 1.2M |
| 2025-08-06 | 63.53 | $17.14 | 1.5M |
| 2025-08-05 | 64.85 | $17.31 | 1.6M |
| 2025-08-04 | 59.00 | $16.08 | 1.4M |
| 2025-08-01 | 65.11 | $16.81 | 851319 |
| 2025-07-31 | 68.42 | $17.17 | 1.4M |
| 2025-07-30 | 65.60 | $16.56 | 3.9M |
| 2025-07-29 | 57.65 | $15.21 | 589308 |
| 2025-07-28 | 57.58 | $15.20 | 541200 |
| 2025-07-25 | 59.52 | $15.41 | 355816 |
| 2025-07-24 | 60.16 | $15.48 | 478046 |
| 2025-07-23 | 60.96 | $15.57 | 1.7M |
| 2025-07-22 | 66.57 | $16.17 | 616384 |
| 2025-07-21 | 66.02 | $16.06 | 1.1M |
| 2025-07-18 | 64.16 | $15.69 | 1.0M |
| 2025-07-17 | 66.69 | $15.96 | 647870 |
| 2025-07-16 | 65.19 | $15.65 | 1.6M |
| 2025-07-15 | 62.21 | $15.08 | 847125 |
| 2025-07-14 | 62.66 | $15.13 | 2.0M |
| 2025-07-11 | 58.72 | $14.43 | 460500 |
| 2025-07-10 | 60.63 | $14.65 | 937021 |
| 2025-07-09 | 56.87 | $14.03 | 1.2M |
| 2025-07-08 | 53.69 | $13.56 | 747900 |
| 2025-07-07 | 54.18 | $13.62 | 676547 |
| 2025-07-03 | 57.90 | $14.07 | 689124 |
| 2025-07-02 | 55.78 | $13.74 | 651600 |
| 2025-07-01 | 51.80 | $13.17 | 984700 |
| 2025-06-30 | 51.59 | $13.14 | 1.1M |
| 2025-06-27 | 51.52 | $13.13 | 817526 |
| 2025-06-26 | 50.91 | $13.04 | 826900 |
| 2025-06-25 | 53.66 | $13.43 | 779400 |
| 2025-06-24 | 59.68 | $14.20 | 1.6M |
| 2025-06-23 | 51.64 | $13.00 | 942208 |
| 2025-06-20 | 46.86 | $12.43 | 1.6M |
| 2025-06-18 | 48.87 | $12.68 | 1.4M |
| 2025-06-17 | 48.19 | $12.60 | 1.6M |
| 2025-06-16 | 48.19 | $12.60 | 1.3M |
| 2025-06-13 | 46.43 | $12.38 | 1.0M |
| 2025-06-12 | 43.62 | $12.04 | 517622 |
| 2025-06-11 | 46.71 | $12.49 | 1.4M |
| 2025-06-10 | 43.59 | $12.12 | 1.3M |
| 2025-06-09 | 42.03 | $11.94 | 1.6M |
| 2025-06-06 | 41.86 | $11.92 | 1.0M |
| 2025-06-05 | 41.36 | $11.86 | 3.6M |
| 2025-06-04 | 45.44 | $12.53 | 936220 |
| 2025-06-03 | 51.39 | $13.36 | 398221 |
| 2025-06-02 | 51.77 | $13.41 | 770808 |
| 2025-05-30 | 52.53 | $13.51 | 888629 |
| 2025-05-29 | 49.45 | $13.07 | 526658 |
| 2025-05-28 | 48.59 | $12.95 | 922800 |
| 2025-05-27 | 47.31 | $12.77 | 1.5M |
| 2025-05-23 | 47.94 | $12.87 | 726700 |
| 2025-05-22 | 46.23 | $12.62 | 771119 |
| 2025-05-21 | 47.41 | $12.82 | 994004 |
| 2025-05-20 | 49.70 | $13.20 | 785400 |
| 2025-05-19 | 43.27 | $12.26 | 464844 |
| 2025-05-16 | 44.71 | $12.51 | 1.4M |
| 2025-05-15 | 45.17 | $12.59 | 509200 |
| 2025-05-14 | 42.95 | $12.27 | 448803 |
| 2025-05-13 | 43.95 | $12.46 | 492700 |
| 2025-05-12 | 47.81 | $13.15 | 430445 |
| 2025-05-09 | 41.84 | $12.30 | 510000 |
| 2025-05-08 | 42.33 | $12.39 | 479805 |
| 2025-05-07 | 40.27 | $12.11 | 495100 |
| 2025-05-06 | 39.54 | $12.01 | 1.1M |
| 2025-05-05 | 48.31 | $13.57 | 419100 |
| 2025-05-02 | 48.57 | $13.61 | 749900 |
| 2025-05-01 | 47.83 | $13.50 | 635511 |
| 2025-04-30 | 49.11 | $13.71 | 553600 |
| 2025-04-29 | 49.17 | $13.72 | 483400 |
| 2025-04-28 | 49.34 | $13.75 | 756600 |
| 2025-04-25 | 49.56 | $13.79 | 480978 |
| 2025-04-24 | 48.59 | $13.61 | 539000 |
| 2025-04-23 | 45.37 | $13.03 | 613223 |
| 2025-04-22 | 43.27 | $12.67 | 568831 |
| 2025-04-21 | 40.12 | $12.15 | 635500 |
| 2025-04-17 | 40.74 | $12.30 | 784645 |
| 2025-04-16 | 37.88 | $11.83 | 787733 |
| 2025-04-15 | 38.29 | $11.94 | 594432 |
| 2025-04-14 | 38.29 | $11.94 | 766100 |
| 2025-04-11 | 36.19 | $11.57 | 635900 |
| 2025-04-10 | 34.48 | $11.27 | 1.3M |
| 2025-04-09 | 35.98 | $11.76 | 3.2M |
| 2025-04-08 | 29.75 | $10.71 | 1.2M |
| 2025-04-07 | 31.32 | $11.28 | 1.4M |
| 2025-04-04 | 32.46 | $11.68 | 1.6M |
| 2025-04-03 | 36.88 | $13.06 | 1.2M |
| 2025-04-02 | 39.23 | $13.70 | 907500 |
| 2025-04-01 | 36.40 | $13.23 | 1.4M |
| 2025-03-31 | 40.82 | $14.38 | 855300 |
| 2025-03-28 | 41.70 | $14.59 | 620347 |
| 2025-03-27 | 41.24 | $14.51 | 675600 |
| 2025-03-26 | 41.35 | $14.54 | 2.5M |
| 2025-03-25 | 46.61 | $15.81 | 785408 |
| 2025-03-24 | 50.54 | $16.63 | 971010 |
| 2025-03-21 | 45.88 | $15.75 | 1.6M |
| 2025-03-20 | 48.55 | $16.29 | 759400 |
| 2025-03-19 | 51.06 | $16.77 | 632814 |
| 2025-03-18 | 49.72 | $16.51 | 882329 |
| 2025-03-17 | 53.39 | $17.20 | 923118 |
| 2025-03-14 | 53.11 | $17.14 | 1.4M |
| 2025-03-13 | 51.84 | $16.87 | 1.2M |
| 2025-03-12 | 52.80 | $17.06 | 1.2M |
| 2025-03-11 | 50.09 | $16.47 | 1.3M |
| 2025-03-10 | 46.81 | $15.80 | 1.2M |
| 2025-03-07 | 48.76 | $16.23 | 1.1M |
| 2025-03-06 | 51.28 | $16.76 | 568529 |
| 2025-03-05 | 52.24 | $16.96 | 1.0M |
| 2025-03-04 | 49.39 | $16.33 | 1.2M |
| 2025-03-03 | 42.75 | $15.04 | 824500 |
| 2025-02-28 | 44.97 | $15.55 | 1.3M |
| 2025-02-27 | 42.24 | $15.06 | 775805 |
| 2025-02-26 | 46.00 | $15.91 | 699632 |
| 2025-02-25 | 45.13 | $15.75 | 1.3M |
| 2025-02-24 | 44.65 | $15.66 | 668608 |
| 2025-02-21 | 49.03 | $16.63 | 756000 |
| 2025-02-20 | 49.60 | $16.75 | 763000 |
| 2025-02-19 | 45.36 | $15.91 | 839300 |
| 2025-02-18 | 46.92 | $16.26 | 1.2M |
| 2025-02-14 | 50.77 | $17.07 | 2.1M |
| 2025-02-13 | 53.60 | $17.62 | 849600 |
| 2025-02-12 | 55.64 | $18.00 | 1.1M |
| 2025-02-11 | 52.28 | $17.26 | 1.1M |
| 2025-02-10 | 55.12 | $17.79 | 2.2M |
| 2025-02-07 | 62.68 | $19.03 | 1.5M |
| 2025-02-06 | 57.35 | $17.84 | 1.1M |
| 2025-02-05 | 54.21 | $17.24 | 339617 |
| 2025-02-04 | 49.32 | $16.41 | 461942 |
| 2025-02-03 | 52.46 | $16.90 | 504129 |
| 2025-01-31 | 52.59 | $16.92 | 799943 |
| 2025-01-30 | 52.54 | $16.91 | 631100 |
| 2025-01-29 | 52.83 | $16.96 | 1.2M |
| 2025-01-28 | 50.89 | $16.59 | 795200 |
| 2025-01-27 | 49.99 | $16.42 | 840400 |
| 2025-01-24 | 50.19 | $16.46 | 750231 |
| 2025-01-23 | 49.30 | $16.28 | 436400 |
| 2025-01-22 | 51.24 | $16.68 | 165115 |
| 2025-01-21 | 50.22 | $16.46 | 556700 |
| 2025-01-17 | 43.58 | $15.16 | 459400 |
| 2025-01-16 | 41.94 | $14.87 | 516509 |
| 2025-01-15 | 44.17 | $15.40 | 282402 |
| 2025-01-14 | 41.02 | $14.84 | 299500 |
| 2025-01-13 | 42.74 | $15.26 | 506633 |
| 2025-01-10 | 44.33 | $15.64 | 442647 |
| 2025-01-08 | 46.32 | $16.10 | 1.3M |
| 2025-01-07 | 52.22 | $17.32 | 666900 |
| 2025-01-06 | 49.30 | $16.74 | 310900 |
| 2025-01-03 | 50.67 | $17.01 | 586200 |
| 2025-01-02 | 53.22 | $17.50 | 520408 |
| 2024-12-31 | 49.53 | $16.75 | 644130 |
| 2024-12-30 | 47.43 | $16.35 | 171019 |
| 2024-12-27 | 50.42 | $16.95 | 262700 |
| 2024-12-26 | 52.03 | $17.26 | 297300 |
| 2024-12-24 | 50.28 | $16.90 | 193914 |
| 2024-12-23 | 53.52 | $17.53 | 411600 |
| 2024-12-20 | 51.79 | $17.16 | 791300 |
| 2024-12-19 | 53.80 | $17.55 | 581696 |
| 2024-12-18 | 48.75 | $16.51 | 578815 |
| 2024-12-17 | 54.70 | $17.60 | 816835 |
| 2024-12-16 | 50.20 | $16.75 | 599700 |
| 2024-12-13 | 49.19 | $16.57 | 873600 |
| 2024-12-12 | 50.83 | $16.87 | 1.1M |
| 2024-12-11 | 52.55 | $17.18 | 1.2M |
| 2024-12-10 | 51.85 | $17.04 | 625922 |
| 2024-12-09 | 57.74 | $18.06 | 657600 |
| 2024-12-06 | 61.72 | $18.67 | 690800 |
| 2024-12-05 | 56.16 | $17.49 | 473317 |
| 2024-12-04 | 54.40 | $17.16 | 305300 |
| 2024-12-03 | 54.19 | $17.12 | 510500 |
| 2024-12-02 | 53.32 | $16.95 | 519800 |
| 2024-11-29 | 59.41 | $17.91 | 608228 |
| 2024-11-27 | 57.93 | $17.60 | 510301 |
| 2024-11-26 | 56.48 | $17.30 | 559300 |
| 2024-11-25 | 55.51 | $17.10 | 956317 |
| 2024-11-22 | 55.22 | $17.04 | 1.1M |
| 2024-11-21 | 62.52 | $18.19 | 629378 |
| 2024-11-20 | 55.47 | $16.74 | 711500 |
| 2024-11-19 | 56.09 | $16.83 | 591844 |
| 2024-11-18 | 51.94 | $16.10 | 888400 |
| 2024-11-15 | 51.34 | $16.00 | 730700 |
| 2024-11-14 | 62.43 | $17.50 | 650224 |
| 2024-11-13 | 67.81 | $18.08 | 1.3M |
| 2024-11-12 | 62.02 | $17.00 | 1.7M |
| 2024-11-11 | 60.33 | $16.73 | 449828 |
| 2024-11-08 | 58.84 | $16.50 | 598945 |
| 2024-11-07 | 56.41 | $16.14 | 328417 |
| 2024-11-06 | 55.37 | $15.99 | 362220 |
| 2024-11-05 | 55.45 | $16.00 | 312318 |
| 2024-11-04 | 54.73 | $15.89 | 391134 |
| 2024-11-01 | 53.31 | $15.67 | 316532 |
| 2024-10-31 | 48.92 | $15.04 | 227648 |
| 2024-10-30 | 49.27 | $15.09 | 307723 |
| 2024-10-29 | 51.72 | $15.44 | 234415 |
| 2024-10-28 | 52.21 | $15.51 | 127921 |
| 2024-10-25 | 52.15 | $15.50 | 170200 |
| 2024-10-24 | 52.15 | $15.50 | 295900 |
| 2024-10-23 | 50.11 | $15.15 | 216037 |
| 2024-10-22 | 51.98 | $15.46 | 292800 |
| 2024-10-21 | 54.02 | $15.79 | 280000 |
| 2024-10-18 | 55.65 | $16.05 | 433832 |
| 2024-10-17 | 54.44 | $15.81 | 247400 |
| 2024-10-16 | 57.42 | $16.29 | 224830 |
| 2024-10-15 | 56.47 | $16.09 | 293300 |
| 2024-10-14 | 60.07 | $16.66 | 242145 |
| 2024-10-11 | 57.01 | $15.99 | 418630 |
| 2024-10-10 | 55.42 | $15.66 | 316200 |
| 2024-10-09 | 54.84 | $15.54 | 393620 |
| 2024-10-08 | 58.06 | $16.08 | 382531 |
| 2024-10-07 | 55.44 | $15.51 | 197669 |
| 2024-10-04 | 58.04 | $15.94 | 243700 |
| 2024-10-03 | 57.78 | $15.88 | 558200 |
| 2024-10-02 | 60.04 | $16.26 | 716000 |
| 2024-10-01 | 66.14 | $17.20 | 909942 |
| 2024-09-30 | 61.34 | $15.99 | 480641 |
| 2024-09-27 | 60.46 | $15.79 | 731300 |
| 2024-09-26 | 59.94 | $15.67 | 611912 |
| 2024-09-25 | 58.52 | $15.34 | 430104 |
| 2024-09-24 | 59.62 | $15.52 | 392943 |
| 2024-09-23 | 59.91 | $15.57 | 699535 |
| 2024-09-20 | 66.24 | $16.58 | 1.4M |
| 2024-09-19 | 63.60 | $15.85 | 813107 |
| 2024-09-18 | 63.07 | $15.71 | 463300 |
| 2024-09-17 | 66.81 | $16.28 | 623900 |
| 2024-09-16 | 68.02 | $16.46 | 745825 |
| 2024-09-13 | 71.64 | $16.99 | 3.4M |
| 2024-09-12 | 65.40 | $15.10 | 2.0M |
| 2024-09-11 | 59.31 | $13.75 | 1.3M |
| 2024-09-10 | 66.10 | $14.58 | 5.2M |
| 2024-09-09 | 69.27 | $14.93 | 329521 |
| 2024-09-06 | 66.52 | $14.30 | 150600 |
| 2024-09-05 | 69.33 | $14.60 | 538300 |
| 2024-09-04 | 69.61 | $14.63 | 969813 |
| 2024-09-03 | 64.50 | $13.50 | 323341 |
| 2024-08-30 | 64.50 | $13.50 | 376400 |
| 2024-08-29 | 62.16 | $13.04 | 298700 |
| 2024-08-28 | 66.12 | $13.48 | 327500 |
| 2024-08-27 | 66.30 | $13.50 | 451400 |
| 2024-08-26 | 70.16 | $13.92 | 861717 |
| 2024-08-23 | 65.26 | $12.85 | 879000 |
| 2024-08-22 | 61.63 | $12.20 | 84011 |
| 2024-08-21 | 61.73 | $12.21 | 196826 |
| 2024-08-20 | 60.64 | $12.02 | 173503 |
| 2024-08-19 | 63.25 | $12.31 | 677900 |
| 2024-08-16 | 64.98 | $12.50 | 512500 |
| 2024-08-15 | 70.71 | $13.09 | 597200 |
| 2024-08-14 | 68.52 | $12.60 | 1.2M |
| 2024-08-13 | 59.10 | $11.01 | 440400 |
| 2024-08-12 | 55.43 | $10.55 | 221031 |
| 2024-08-09 | 60.96 | $11.04 | 332516 |
| 2024-08-08 | 65.53 | $11.40 | 160512 |
| 2024-08-07 | 61.83 | $10.91 | 266602 |
| 2024-08-06 | 60.52 | $10.75 | 191100 |
| 2024-08-05 | 56.32 | $10.28 | 297500 |
| 2024-08-02 | 54.26 | $10.07 | 265600 |
| 2024-08-01 | 56.94 | $10.29 | 98842 |
| 2024-07-31 | 60.00 | $10.53 | 132441 |
| 2024-07-30 | 61.04 | $10.61 | 129000 |
| 2024-07-29 | 61.55 | $10.65 | 251120 |
| 2024-07-26 | 63.17 | $10.78 | 822043 |
| 2024-07-25 | 59.34 | $10.29 | 175618 |
| 2024-07-24 | 58.92 | $10.24 | 371624 |
| 2024-07-23 | 55.76 | $9.87 | 391100 |
| 2024-07-22 | 51.21 | $9.40 | 167727 |
| 2024-07-19 | 51.53 | $9.43 | 234732 |
| 2024-07-18 | 52.58 | $9.53 | 580057 |
| 2024-07-17 | 52.49 | $9.52 | 306060 |
| 2024-07-16 | 56.74 | $9.93 | 160322 |
| 2024-07-15 | 53.32 | $9.54 | 130462 |
| 2024-07-12 | 56.82 | $9.86 | 158528 |
| 2024-07-11 | 54.24 | $9.57 | 124637 |
| 2024-07-10 | 58.00 | $9.90 | 448547 |
| 2024-07-09 | 57.05 | $9.79 | 501714 |
| 2024-07-08 | 49.52 | $9.02 | 96234 |
| 2024-07-05 | 46.26 | $8.74 | 139692 |
| 2024-07-03 | 44.31 | $8.58 | 110226 |
| 2024-07-02 | 46.20 | $8.77 | 217972 |
| 2024-07-01 | 46.50 | $8.80 | 202816 |
| 2024-06-28 | 48.79 | $9.03 | 500351 |
| 2024-06-27 | 48.26 | $8.98 | 245937 |
| 2024-06-26 | 48.36 | $8.99 | 185144 |
| 2024-06-25 | 47.38 | $8.89 | 192537 |
| 2024-06-24 | 47.38 | $8.89 | 106720 |
| 2024-06-21 | 49.14 | $9.10 | 482399 |
| 2024-06-20 | 47.00 | $8.86 | 351029 |
| 2024-06-18 | 43.82 | $8.52 | 489425 |
| 2024-06-17 | 52.77 | $9.53 | 374121 |
| 2024-06-14 | 60.29 | $10.18 | 191175 |
| 2024-06-13 | 58.11 | $9.93 | 322832 |
| 2024-06-12 | 56.00 | $9.70 | 299073 |
| 2024-06-11 | 52.32 | $9.33 | 112304 |
| 2024-06-10 | 49.61 | $9.08 | 152013 |
| 2024-06-07 | 46.37 | $8.80 | 128320 |
| 2024-06-06 | 47.62 | $8.92 | 142475 |
| 2024-06-05 | 46.25 | $8.80 | 86324 |
| 2024-06-04 | 41.92 | $8.44 | 195618 |
| 2024-06-03 | 42.46 | $8.50 | 414363 |
| 2024-05-31 | 43.62 | $8.63 | 165406 |
| 2024-05-30 | 37.22 | $8.12 | 62414 |
| 2024-05-29 | 36.14 | $8.04 | 124098 |
| 2024-05-28 | 36.59 | $8.10 | 124654 |
| 2024-05-24 | 37.85 | $8.27 | 108684 |
| 2024-05-23 | 38.45 | $8.35 | 293347 |
| 2024-05-22 | 41.54 | $8.75 | 212155 |
| 2024-05-21 | 39.82 | $8.60 | 612133 |
| 2024-05-20 | 40.73 | $8.72 | 65586 |
| 2024-05-17 | 41.87 | $8.87 | 65974 |
| 2024-05-16 | 42.48 | $8.95 | 104620 |
| 2024-05-15 | 40.86 | $8.79 | 182736 |
| 2024-05-14 | 42.64 | $9.04 | 101985 |
| 2024-05-13 | 40.57 | $8.83 | 147251 |
| 2024-05-10 | 41.52 | $8.97 | 68436 |
| 2024-05-09 | 45.72 | $9.55 | 66810 |
| 2024-05-08 | 45.08 | $9.48 | 74605 |
| 2024-05-07 | 46.49 | $9.67 | 161793 |
| 2024-05-06 | 42.74 | $9.25 | 74239 |
| 2024-05-03 | 44.28 | $9.47 | 75657 |
| 2024-05-02 | 44.84 | $9.55 | 300033 |
| 2024-05-01 | 44.26 | $9.48 | 233752 |
| 2024-04-30 | 41.56 | $9.16 | 141262 |
| 2024-04-29 | 42.35 | $9.29 | 152754 |
| 2024-04-26 | 39.22 | $8.92 | 254924 |
| 2024-04-25 | 39.28 | $8.93 | 286596 |
| 2024-04-24 | 42.24 | $9.46 | 2.3M |
| 2024-04-23 | 41.77 | $9.40 | 200077 |
| 2024-04-22 | 45.30 | $10.00 | 210810 |
| 2024-04-19 | 49.03 | $10.57 | 163006 |
| 2024-04-18 | 48.75 | $10.53 | 109521 |
| 2024-04-17 | 50.41 | $10.78 | 120741 |
| 2024-04-16 | 52.08 | $11.03 | 197243 |
| 2024-04-15 | 50.52 | $10.78 | 72576 |
| 2024-04-12 | 54.15 | $11.32 | 186748 |
| 2024-04-11 | 58.20 | $11.87 | 157739 |
| 2024-04-10 | 53.91 | $11.15 | 90960 |
| 2024-04-09 | 55.11 | $11.31 | 114450 |
| 2024-04-08 | 51.54 | $10.75 | 69337 |
| 2024-04-05 | 51.54 | $10.75 | 133594 |
| 2024-04-04 | 49.07 | $10.37 | 102434 |
| 2024-04-03 | 52.06 | $10.82 | 175320 |
| 2024-04-02 | 55.72 | $11.33 | 170191 |
| 2024-04-01 | 54.22 | $11.08 | 245371 |
| 2024-03-28 | 55.80 | $11.30 | 172360 |
| 2024-03-27 | 54.66 | $11.10 | 73471 |
| 2024-03-26 | 52.69 | $10.76 | 105064 |
| 2024-03-25 | 57.97 | $11.51 | 447535 |
| 2024-03-22 | 63.53 | $12.20 | 161278 |
| 2024-03-21 | 62.95 | $12.08 | 258685 |
| 2024-03-20 | 61.77 | $11.84 | 553422 |
| 2024-03-19 | 58.28 | $11.17 | 324719 |
| 2024-03-18 | 55.08 | $10.62 | 269541 |
| 2024-03-15 | 56.04 | $10.75 | 216667 |
| 2024-03-14 | 54.41 | $10.47 | 169815 |
| 2024-03-13 | 57.15 | $10.85 | 75454 |
| 2024-03-12 | 57.22 | $10.86 | 195281 |
| 2024-03-11 | 50.65 | $9.75 | 250009 |
| 2024-03-08 | 60.90 | $11.03 | 85623 |
| 2024-03-07 | 61.17 | $11.06 | 204973 |
| 2024-03-06 | 61.00 | $11.03 | 142926 |
| 2024-03-05 | 60.24 | $10.89 | 154085 |
| 2024-03-04 | 62.56 | $11.17 | 215000 |
| 2024-03-01 | 61.04 | $10.87 | 260984 |
| 2024-02-29 | 59.14 | $10.51 | 87093 |
| 2024-02-28 | 58.76 | $10.44 | 114801 |
| 2024-02-27 | 66.28 | $11.36 | 187234 |
| 2024-02-26 | 65.97 | $11.29 | 282055 |
| 2024-02-23 | 64.72 | $11.01 | 327836 |
| 2024-02-22 | 63.53 | $10.75 | 180928 |
| 2024-02-21 | 61.90 | $10.40 | 979022 |
| 2024-02-20 | 63.92 | $10.66 | 189475 |
| 2024-02-16 | 73.47 | $11.75 | 669990 |
| 2024-02-15 | 69.86 | $10.83 | 851893 |
| 2024-02-14 | 66.83 | $10.18 | 1.5M |
| 2024-02-13 | 63.15 | $9.50 | 905180 |
| 2024-02-12 | 64.14 | $9.60 | 1.0M |
| 2024-02-09 | 62.22 | $9.26 | 3.0M |
| 2024-02-08 | 48.27 | $7.46 | 132634 |
| 2024-02-07 | 49.32 | $7.57 | 278528 |
| 2024-02-06 | 55.05 | $8.12 | 213707 |
| 2024-02-05 | 55.39 | $8.15 | 2.2M |
| 2024-02-02 | 52.86 | $7.87 | 213718 |
| 2024-02-01 | 54.32 | $8.01 | 1.5M |
| 2024-01-31 | 56.22 | $8.19 | 432908 |
| 2024-01-30 | 57.07 | $8.27 | 331847 |
| 2024-01-29 | 62.77 | $8.78 | 385617 |
| 2024-01-26 | 57.46 | $8.11 | 392959 |
| 2024-01-25 | 54.91 | $7.83 | 97655 |
| 2024-01-24 | 56.88 | $8.00 | 1.4M |
| 2024-01-23 | 57.34 | $8.04 | 269863 |
| 2024-01-22 | 58.46 | $8.14 | 271878 |
| 2024-01-19 | 58.15 | $8.10 | 55529 |
| 2024-01-18 | 54.33 | $7.63 | 58691 |
| 2024-01-17 | 57.85 | $7.96 | 145592 |
| 2024-01-16 | 51.94 | $7.30 | 84559 |
| 2024-01-12 | 49.91 | $7.10 | 339871 |
| 2024-01-11 | 47.93 | $6.91 | 193461 |
| 2024-01-10 | 48.51 | $6.97 | 74332 |
| 2024-01-09 | 51.75 | $7.30 | 142469 |
| 2024-01-08 | 49.82 | $7.10 | 236446 |
| 2024-01-05 | 46.02 | $6.73 | 297874 |
| 2024-01-04 | 51.64 | $7.29 | 244697 |
| 2024-01-03 | 58.01 | $7.82 | 18196 |
| 2024-01-02 | 60.84 | $8.03 | 72803 |
| 2023-12-29 | 60.22 | $7.96 | 58999 |
| 2023-12-28 | 61.13 | $8.03 | 320402 |
| 2023-12-27 | 60.81 | $7.99 | 327141 |
| 2023-12-26 | 60.50 | $7.95 | 56547 |
| 2023-12-22 | 61.08 | $8.00 | 83716 |
| 2023-12-21 | 56.53 | $7.42 | 32612 |
| 2023-12-20 | 56.64 | $7.43 | 147459 |
| 2023-12-19 | 59.57 | $7.70 | 145612 |
| 2023-12-18 | 52.48 | $6.88 | 97484 |
| 2023-12-15 | 55.05 | $7.11 | 159703 |
| 2023-12-14 | 54.03 | $7.00 | 228221 |
| 2023-12-13 | 50.63 | $6.65 | 120930 |
| 2023-12-12 | 48.02 | $6.40 | 100454 |
| 2023-12-11 | 48.51 | $6.45 | 55668 |
| 2023-12-08 | 50.45 | $6.65 | 90461 |
| 2023-12-07 | 52.97 | $6.90 | 38814 |
| 2023-12-06 | 51.11 | $6.70 | 114663 |
| 2023-12-05 | 51.79 | $6.77 | 310782 |
| 2023-12-04 | 55.07 | $7.10 | 141661 |
| 2023-12-01 | 51.54 | $6.70 | 1.1M |
| 2023-11-30 | 44.25 | $6.00 | 167380 |
| 2023-11-29 | 43.32 | $5.92 | 344807 |
| 2023-11-28 | 44.02 | $6.00 | 217932 |
| 2023-11-27 | 48.65 | $6.50 | 21648 |
| 2023-11-24 | 51.20 | $6.75 | 8027 |
| 2023-11-22 | 49.07 | $6.54 | 15440 |
| 2023-11-21 | 49.16 | $6.55 | 44553 |
| 2023-11-20 | 52.01 | $6.84 | 76457 |
| 2023-11-17 | 54.06 | $7.04 | 170495 |
| 2023-11-16 | 53.53 | $6.98 | 64901 |
| 2023-11-15 | 55.84 | $7.21 | 167097 |
| 2023-11-14 | 50.76 | $6.63 | 26661 |
| 2023-11-13 | 46.84 | $6.24 | 44911 |
| 2023-11-10 | 46.53 | $6.21 | 43766 |
| 2023-11-09 | 47.14 | $6.28 | 121961 |
| 2023-11-08 | 51.95 | $6.80 | 115732 |
| 2023-11-07 | 55.80 | $7.17 | 104270 |
| 2023-11-06 | 54.77 | $7.05 | 506481 |
| 2023-11-03 | 57.98 | $7.35 | 500226 |
| 2023-11-02 | 53.68 | $6.85 | 119386 |
| 2023-11-01 | 53.68 | $6.85 | 301422 |
| 2023-10-31 | 51.14 | $6.57 | 81888 |
| 2023-10-30 | 51.43 | $6.60 | 380555 |
| 2023-10-27 | 47.23 | $6.15 | 111947 |
| 2023-10-26 | 53.48 | $6.79 | 179140 |
| 2023-10-25 | 47.84 | $6.24 | 556879 |
| 2023-10-24 | 52.22 | $6.64 | 33238 |
| 2023-10-23 | 50.61 | $6.49 | 75378 |
| 2023-10-20 | 54.56 | $6.83 | 27040 |
| 2023-10-19 | 53.96 | $6.77 | 47701 |
| 2023-10-18 | 56.83 | $7.01 | 179869 |
| 2023-10-17 | 54.63 | $6.78 | 267033 |
| 2023-10-16 | 50.01 | $6.34 | 33253 |
| 2023-10-13 | 46.10 | $6.01 | 22645 |
| 2023-10-12 | 47.49 | $6.14 | 32176 |
| 2023-10-11 | 46.67 | $6.07 | 18233 |
| 2023-10-10 | 48.53 | $6.25 | 27926 |
| 2023-10-09 | 48.83 | $6.28 | 28639 |
| 2023-10-06 | 45.90 | $6.01 | 184941 |
| 2023-10-05 | 43.98 | $5.84 | 238910 |
| 2023-10-04 | 44.33 | $5.88 | 73640 |
| 2023-10-03 | 40.24 | $5.52 | 125948 |
| 2023-10-02 | 41.04 | $5.62 | 217909 |
| 2023-09-29 | 48.83 | $6.47 | 44782 |
| 2023-09-28 | 45.96 | $6.22 | 27782 |
| 2023-09-27 | 47.38 | $6.36 | 35796 |
| 2023-09-26 | 43.87 | $6.06 | 41141 |
| 2023-09-25 | 44.62 | $6.14 | 34963 |
| 2023-09-22 | 43.93 | $6.08 | 138509 |
| 2023-09-21 | 44.06 | $6.10 | 90430 |
| 2023-09-20 | 44.86 | $6.19 | 259126 |
| 2023-09-19 | 48.36 | $6.59 | 66067 |
| 2023-09-18 | 47.39 | $6.49 | 50604 |
| 2023-09-15 | 51.75 | $6.96 | 92299 |
| 2023-09-14 | 52.73 | $7.06 | 52731 |
| 2023-09-13 | 49.84 | $6.74 | 41201 |
| 2023-09-12 | 49.65 | $6.72 | 27448 |
| 2023-09-11 | 48.22 | $6.56 | 44411 |
| 2023-09-08 | 47.33 | $6.46 | 70670 |
| 2023-09-07 | 51.54 | $6.96 | 29928 |
| 2023-09-06 | 51.04 | $6.90 | 90527 |
| 2023-09-05 | 54.31 | $7.27 | 68822 |
| 2023-09-01 | 58.22 | $7.68 | 166429 |
| 2023-08-31 | 57.22 | $7.54 | 61202 |
| 2023-08-30 | 53.85 | $7.09 | 31280 |
| 2023-08-29 | 50.99 | $6.74 | 102228 |
| 2023-08-28 | 49.46 | $6.56 | 28941 |
| 2023-08-25 | 51.49 | $6.80 | 19325 |
| 2023-08-24 | 49.78 | $6.59 | 27387 |
| 2023-08-23 | 50.67 | $6.70 | 43556 |
| 2023-08-22 | 48.27 | $6.40 | 83863 |
| 2023-08-21 | 51.53 | $6.81 | 58313 |
| 2023-08-18 | 48.11 | $6.39 | 27309 |
| 2023-08-17 | 46.93 | $6.25 | 97267 |
| 2023-08-16 | 49.30 | $6.56 | 37339 |
| 2023-08-15 | 52.11 | $6.91 | 34133 |
| 2023-08-14 | 49.86 | $6.62 | 75562 |
| 2023-08-11 | 50.24 | $6.67 | 100569 |
| 2023-08-10 | 49.27 | $6.54 | 188485 |
| 2023-08-09 | 48.98 | $6.50 | 170129 |
| 2023-08-08 | 47.91 | $6.35 | 201926 |
| 2023-08-07 | 48.10 | $6.38 | 194997 |
| 2023-08-04 | 58.35 | $7.77 | 64664 |
| 2023-08-03 | 57.23 | $7.59 | 70286 |
| 2023-08-02 | 53.53 | $7.03 | 2.3M |
| 2023-08-01 | 56.69 | $7.41 | 83319 |
| 2023-07-31 | 61.10 | $7.90 | 62199 |
| 2023-07-28 | 61.75 | $7.97 | 241779 |
| 2023-07-27 | 53.37 | $6.73 | 293347 |
| 2023-07-26 | 59.57 | $7.35 | 59725 |
| 2023-07-25 | 58.01 | $7.14 | 118092 |
| 2023-07-24 | 54.83 | $6.74 | 150647 |
| 2023-07-21 | 60.96 | $7.30 | 133738 |
| 2023-07-20 | 60.88 | $7.29 | 85292 |
| 2023-07-19 | 63.16 | $7.49 | 103053 |
| 2023-07-18 | 65.49 | $7.69 | 132510 |
| 2023-07-17 | 68.37 | $7.93 | 85483 |
| 2023-07-14 | 66.26 | $7.57 | 89210 |
| 2023-07-13 | 65.71 | $7.48 | 506200 |
| 2023-07-12 | 75.46 | $8.24 | 472923 |
| 2023-07-11 | 70.28 | $7.30 | 308220 |
| 2023-07-10 | 63.79 | $6.46 | 46890 |
| 2023-07-07 | 60.79 | $6.15 | 8270 |
| 2023-07-06 | 59.35 | $6.01 | 20556 |
| 2023-07-05 | 59.80 | $6.04 | 48605 |
| 2023-07-03 | 59.94 | $6.05 | 25748 |
| 2023-06-30 | 61.92 | $6.19 | 132665 |
| 2023-06-29 | 59.28 | $5.90 | 118823 |
| 2023-06-28 | 62.69 | $6.14 | 80095 |
| 2023-06-27 | 61.28 | $5.98 | 437606 |
| 2023-06-26 | 77.29 | $6.90 | 237374 |
| 2023-06-23 | 75.29 | $6.60 | 428654 |
| 2023-06-22 | 73.44 | $6.35 | 491767 |
| 2023-06-21 | 67.23 | $5.69 | 209243 |
| 2023-06-20 | 65.08 | $5.50 | 183290 |
| 2023-06-16 | 69.29 | $5.68 | 117039 |
| 2023-06-15 | 66.55 | $5.44 | 48661 |
| 2023-06-14 | 58.83 | $4.91 | 229621 |
| 2023-06-13 | 54.50 | $4.68 | 119264 |
| 2023-06-12 | 53.70 | $4.64 | 62320 |
| 2023-06-09 | 53.11 | $4.61 | 123705 |
| 2023-06-08 | 53.11 | $4.61 | 74958 |
| 2023-06-07 | 53.73 | $4.64 | 104224 |
| 2023-06-06 | 53.93 | $4.65 | 184525 |
| 2023-06-05 | 50.63 | $4.46 | 91837 |
| 2023-06-02 | 51.36 | $4.50 | 156718 |
| 2023-06-01 | 54.36 | $4.66 | 53885 |
| 2023-05-31 | 51.86 | $4.51 | 28838 |
| 2023-05-30 | 52.96 | $4.57 | 26548 |
| 2023-05-26 | 48.64 | $4.32 | 23840 |
| 2023-05-25 | 48.09 | $4.29 | 76508 |
| 2023-05-24 | 53.08 | $4.57 | 175763 |
| 2023-05-23 | 51.37 | $4.47 | 195556 |
| 2023-05-22 | 56.24 | $4.72 | 300342 |
| 2023-05-19 | 54.09 | $4.59 | 39845 |
| 2023-05-18 | 50.73 | $4.40 | 136848 |
| 2023-05-17 | 56.30 | $4.67 | 71857 |
| 2023-05-16 | 52.64 | $4.47 | 149035 |
| 2023-05-15 | 56.46 | $4.64 | 154796 |
| 2023-05-12 | 56.69 | $4.65 | 99027 |
| 2023-05-11 | 56.35 | $4.63 | 184984 |
| 2023-05-10 | 56.19 | $4.62 | 467567 |
| 2023-05-09 | 57.20 | $4.67 | 39772 |
| 2023-05-08 | 54.23 | $4.48 | 87284 |
| 2023-05-05 | 58.49 | $4.69 | 40734 |
| 2023-05-04 | 54.97 | $4.47 | 32991 |
| 2023-05-03 | 52.71 | $4.34 | 105707 |
| 2023-05-02 | 57.32 | $4.56 | 107340 |
| 2023-05-01 | 60.04 | $4.68 | 113665 |
| 2023-04-28 | 60.96 | $4.72 | 111965 |
| 2023-04-27 | 56.90 | $4.46 | 106951 |
| 2023-04-26 | 63.40 | $4.73 | 75155 |
| 2023-04-25 | 70.17 | $4.97 | 39836 |
| 2023-04-24 | 67.57 | $4.78 | 17933 |
| 2023-04-21 | 73.68 | $4.97 | 57167 |
| 2023-04-20 | 73.56 | $4.96 | 141725 |
| 2023-04-19 | 71.86 | $4.82 | 960352 |
| 2023-04-18 | 67.94 | $4.54 | 196812 |
| 2023-04-17 | 61.59 | $4.19 | 130636 |
| 2023-04-14 | 57.72 | $4.02 | 437550 |
| 2023-04-13 | 52.06 | $3.81 | 89759 |
| 2023-04-12 | 47.96 | $3.68 | 178932 |
| 2023-04-11 | 51.85 | $3.80 | 90789 |
| 2023-04-10 | 51.85 | $3.80 | 102361 |
| 2023-04-06 | 52.49 | $3.82 | 73756 |
| 2023-04-05 | 51.93 | $3.80 | 89967 |
| 2023-04-04 | 51.38 | $3.78 | 92009 |
| 2023-04-03 | 51.11 | $3.77 | 1.0M |
| 2023-03-31 | 53.32 | $3.85 | 155144 |
| 2023-03-30 | 54.72 | $3.90 | 334042 |
| 2023-03-29 | 54.72 | $3.90 | 72670 |
| 2023-03-28 | 54.29 | $3.88 | 23759 |
| 2023-03-27 | 53.22 | $3.83 | 32723 |
| 2023-03-24 | 51.51 | $3.75 | 71357 |
| 2023-03-23 | 47.38 | $3.57 | 43236 |
| 2023-03-22 | 49.14 | $3.65 | 17346 |
| 2023-03-21 | 56.67 | $3.95 | 82581 |
| 2023-03-20 | 55.60 | $3.90 | 72332 |
| 2023-03-17 | 55.60 | $3.90 | 148080 |
| 2023-03-16 | 58.21 | $4.00 | 607464 |
| 2023-03-15 | 55.63 | $3.87 | 265955 |
| 2023-03-14 | 57.71 | $3.95 | 40167 |
| 2023-03-13 | 54.48 | $3.79 | 40385 |
| 2023-03-10 | 50.92 | $3.63 | 62665 |
| 2023-03-09 | 57.01 | $3.86 | 63463 |
| 2023-03-08 | 58.16 | $3.90 | 68425 |
| 2023-03-07 | 57.35 | $3.86 | 69658 |
| 2023-03-06 | 54.15 | $3.71 | 11762 |
| 2023-03-03 | 56.01 | $3.78 | 91754 |
| 2023-03-02 | 52.23 | $3.61 | 59960 |
| 2023-03-01 | 49.57 | $3.50 | 213579 |
| 2023-02-28 | 50.05 | $3.52 | 384276 |
| 2023-02-27 | 50.05 | $3.52 | 614340 |
| 2023-02-24 | 45.50 | $3.33 | 422613 |
| 2023-02-23 | 46.34 | $3.37 | 810437 |
| 2023-02-22 | 44.13 | $3.28 | 303696 |
| 2023-02-21 | 37.91 | $3.05 | 175483 |
| 2023-02-17 | 38.80 | $3.10 | 145052 |
| 2023-02-16 | 36.82 | $3.03 | 59091 |
| 2023-02-15 | 39.05 | $3.16 | 74086 |
| 2023-02-14 | 41.23 | $3.28 | 56236 |
| 2023-02-13 | 43.96 | $3.42 | 80700 |
| 2023-02-10 | 48.78 | $3.64 | 101650 |
| 2023-02-09 | 48.78 | $3.64 | 26218 |
| 2023-02-08 | 48.32 | $3.62 | 65109 |
| 2023-02-07 | 50.49 | $3.72 | 32032 |
| 2023-02-06 | 51.15 | $3.75 | 60805 |
| 2023-02-03 | 48.39 | $3.62 | 66904 |
| 2023-02-02 | 53.97 | $3.87 | 47825 |
| 2023-02-01 | 53.56 | $3.85 | 102474 |
| 2023-01-31 | 57.16 | $4.00 | 132308 |
| 2023-01-30 | 53.39 | $3.81 | 100173 |
| 2023-01-27 | 52.76 | $3.78 | 1.2M |
| 2023-01-26 | 58.19 | $4.00 | 484945 |
| 2023-01-25 | 54.99 | $3.84 | 24273 |
| 2023-01-24 | 55.75 | $3.87 | 248459 |
| 2023-01-23 | 55.75 | $3.87 | 30554 |
| 2023-01-20 | 56.93 | $3.92 | 66616 |
| 2023-01-19 | 57.86 | $3.96 | 36556 |
| 2023-01-18 | 55.07 | $3.80 | 105384 |
| 2023-01-17 | 58.77 | $3.96 | 389901 |
| 2023-01-13 | 54.00 | $3.70 | 319190 |
| 2023-01-12 | 55.16 | $3.75 | 135732 |
| 2023-01-11 | 54.79 | $3.73 | 219403 |
| 2023-01-10 | 48.28 | $3.41 | 68053 |
| 2023-01-09 | 42.90 | $3.19 | 33260 |
| 2023-01-06 | 46.00 | $3.34 | 32000 |
| 2023-01-05 | 42.31 | $3.20 | 27541 |
| 2023-01-04 | 43.94 | $3.28 | 94454 |
| 2023-01-03 | 39.81 | $3.13 | 123733 |
| 2022-12-30 | 38.95 | $3.10 | 511965 |
| 2022-12-29 | 41.37 | $3.23 | 68901 |
| 2022-12-28 | 39.16 | $3.15 | 72326 |
| 2022-12-27 | 41.58 | $3.28 | 115016 |
| 2022-12-23 | 41.58 | $3.28 | 14839 |
| 2022-12-22 | 40.82 | $3.25 | 7487 |
| 2022-12-21 | 40.82 | $3.25 | 39934 |
| 2022-12-20 | 35.79 | $3.05 | 125222 |
| 2022-12-19 | 39.28 | $3.27 | 45877 |
| 2022-12-16 | 39.02 | $3.26 | 130822 |
| 2022-12-15 | 43.57 | $3.52 | 49687 |
| 2022-12-14 | 44.13 | $3.55 | 42506 |
| 2022-12-13 | 48.08 | $3.75 | 46416 |
| 2022-12-12 | 49.77 | $3.83 | 76226 |
| 2022-12-09 | 50.83 | $3.88 | 30640 |
| 2022-12-08 | 45.78 | $3.65 | 82029 |
| 2022-12-07 | 44.12 | $3.58 | 27062 |
| 2022-12-06 | 47.68 | $3.76 | 70809 |
| 2022-12-05 | 51.41 | $3.93 | 49935 |
| 2022-12-02 | 49.88 | $3.86 | 14504 |
| 2022-12-01 | 53.30 | $4.01 | 67929 |
| 2022-11-30 | 53.10 | $4.00 | 50599 |
| 2022-11-29 | 50.86 | $3.89 | 63313 |
| 2022-11-28 | 52.82 | $3.98 | 71323 |
| 2022-11-25 | 54.37 | $4.05 | 83661 |
| 2022-11-23 | 53.25 | $3.99 | 70596 |
| 2022-11-22 | 52.14 | $3.93 | 41597 |
| 2022-11-21 | 44.62 | $3.57 | 121735 |
| 2022-11-18 | 43.21 | $3.51 | 79114 |
| 2022-11-17 | 43.74 | $3.54 | 26261 |
| 2022-11-16 | 41.47 | $3.44 | 49896 |
| 2022-11-15 | 42.95 | $3.53 | 18095 |
| 2022-11-14 | 42.74 | $3.52 | 484042 |
| 2022-11-11 | 43.20 | $3.55 | 17237 |
| 2022-11-10 | 41.38 | $3.46 | 167329 |
| 2022-11-09 | 39.53 | $3.37 | 31389 |
| 2022-11-08 | 39.67 | $3.38 | 27027 |
| 2022-11-07 | 42.35 | $3.58 | 29383 |
| 2022-11-04 | 43.90 | $3.69 | 30275 |
| 2022-11-03 | 48.00 | $3.96 | 23515 |
| 2022-11-02 | 50.48 | $4.11 | 56830 |
| 2022-11-01 | 51.33 | $4.16 | 123218 |
| 2022-10-31 | 48.21 | $3.97 | 36496 |
| 2022-10-28 | 48.67 | $4.00 | 33082 |
| 2022-10-27 | 46.71 | $3.88 | 35695 |
| 2022-10-26 | 48.32 | $3.99 | 213177 |
| 2022-10-25 | 48.46 | $4.00 | 703929 |
| 2022-10-24 | 41.11 | $3.56 | 28829 |
| 2022-10-21 | 42.82 | $3.69 | 1.0M |
| 2022-10-20 | 46.05 | $3.92 | 133658 |
| 2022-10-19 | 39.45 | $3.57 | 78351 |
| 2022-10-18 | 41.96 | $3.75 | 22239 |
| 2022-10-17 | 42.97 | $3.82 | 32747 |
| 2022-10-14 | 45.81 | $4.01 | 111482 |
| 2022-10-13 | 48.71 | $4.19 | 135074 |
| 2022-10-12 | 45.82 | $4.03 | 22486 |
| 2022-10-11 | 45.45 | $4.01 | 417025 |
| 2022-10-10 | 43.08 | $3.88 | 97408 |
| 2022-10-07 | 41.59 | $3.80 | 18703 |
| 2022-10-06 | 42.92 | $3.90 | 34210 |
| 2022-10-05 | 42.22 | $3.86 | 36925 |
| 2022-10-04 | 43.75 | $3.98 | 64736 |
| 2022-10-03 | 44.78 | $4.06 | 312275 |
| 2022-09-30 | 44.16 | $4.02 | 319683 |
| 2022-09-29 | 47.07 | $4.25 | 66981 |
| 2022-09-28 | 53.15 | $4.67 | 151671 |
| 2022-09-27 | 50.40 | $4.48 | 398353 |
| 2022-09-26 | 50.40 | $4.48 | 152972 |
| 2022-09-23 | 48.38 | $4.34 | 97913 |
| 2022-09-22 | 48.38 | $4.34 | 42515 |
| 2022-09-21 | 50.78 | $4.52 | 146957 |
| 2022-09-20 | 51.58 | $4.58 | 127807 |
| 2022-09-19 | 52.51 | $4.65 | 174014 |
| 2022-09-16 | 48.22 | $4.31 | 103503 |
| 2022-09-15 | 54.25 | $4.75 | 416482 |
| 2022-09-14 | 52.85 | $4.64 | 281024 |
| 2022-09-13 | 47.58 | $4.26 | 706218 |
| 2022-09-12 | 44.80 | $4.08 | 38513 |
| 2022-09-09 | 44.18 | $4.04 | 113018 |
| 2022-09-08 | 44.78 | $4.09 | 52985 |
| 2022-09-07 | 45.97 | $4.19 | 249546 |
| 2022-09-06 | 53.37 | $4.74 | 200515 |
| 2022-09-02 | 52.98 | $4.71 | 70237 |
| 2022-09-01 | 50.75 | $4.54 | 120752 |
| 2022-08-31 | 48.13 | $4.35 | 226600 |
| 2022-08-30 | 44.92 | $4.13 | 643343 |
| 2022-08-29 | 43.25 | $4.02 | 270199 |
| 2022-08-26 | 42.19 | $3.95 | 676662 |
| 2022-08-25 | 42.52 | $3.98 | 76008 |
| 2022-08-24 | 41.81 | $3.93 | 139979 |
| 2022-08-23 | 40.84 | $3.86 | 133212 |
| 2022-08-22 | 40.03 | $3.80 | 301257 |
| 2022-08-19 | 40.38 | $3.84 | 54052 |
| 2022-08-18 | 44.86 | $4.32 | 144990 |
| 2022-08-17 | 43.88 | $4.24 | 134172 |
| 2022-08-16 | 44.25 | $4.28 | 156908 |
| 2022-08-15 | 39.45 | $3.89 | 108880 |
| 2022-08-12 | 42.77 | $4.26 | 29827 |
| 2022-08-11 | 42.96 | $4.28 | 40261 |
| 2022-08-10 | 47.56 | $4.75 | 96316 |
| 2022-08-09 | 50.40 | $5.01 | 48745 |
| 2022-08-08 | 52.34 | $5.18 | 105047 |
| 2022-08-05 | 55.07 | $5.41 | 31993 |
| 2022-08-04 | 52.08 | $5.12 | 31829 |
| 2022-08-03 | 47.75 | $4.74 | 30321 |
| 2022-08-02 | 45.02 | $4.52 | 255139 |
| 2022-08-01 | 44.39 | $4.47 | 46615 |
| 2022-07-29 | 42.52 | $4.32 | 422491 |
| 2022-07-28 | 42.61 | $4.33 | 147958 |
| 2022-07-27 | 44.60 | $4.55 | 61848 |
| 2022-07-26 | 42.99 | $4.41 | 23597 |
| 2022-07-25 | 44.03 | $4.53 | 43905 |
| 2022-07-22 | 43.82 | $4.51 | 34724 |
| 2022-07-21 | 50.26 | $5.21 | 46910 |
| 2022-07-20 | 51.80 | $5.36 | 1.2M |
| 2022-07-19 | 48.16 | $5.00 | 53519 |
| 2022-07-18 | 48.75 | $5.06 | 90855 |
| 2022-07-15 | 50.19 | $5.21 | 13177 |
| 2022-07-14 | 47.94 | $4.98 | 13259 |
| 2022-07-13 | 50.48 | $5.25 | 55022 |
| 2022-07-12 | 48.56 | $5.05 | 31603 |
| 2022-07-11 | 50.61 | $5.27 | 180533 |
| 2022-07-08 | 57.29 | $5.91 | 61946 |
| 2022-07-07 | 55.81 | $5.74 | 185624 |
| 2022-07-06 | 46.81 | $4.86 | 34111 |
| 2022-07-05 | 48.08 | $4.98 | 72302 |
| 2022-07-01 | 50.13 | $5.17 | 90914 |
| 2022-06-30 | 46.73 | $4.87 | 117000 |
| 2022-06-29 | 47.97 | $4.99 | 119163 |
| 2022-06-28 | 43.45 | $4.61 | 64011 |
| 2022-06-27 | 42.32 | $4.52 | 81011 |
| 2022-06-24 | 43.05 | $4.60 | 85086 |
| 2022-06-23 | 45.75 | $4.89 | 78863 |
| 2022-06-22 | 47.30 | $5.05 | 57486 |
| 2022-06-21 | 45.31 | $4.87 | 133007 |
| 2022-06-17 | 45.86 | $4.93 | 346068 |
| 2022-06-16 | 36.24 | $4.14 | 86755 |
| 2022-06-15 | 37.19 | $4.26 | 147858 |
| 2022-06-14 | 33.00 | $3.96 | 126857 |
| 2022-06-13 | 30.81 | $3.81 | 141034 |
| 2022-06-10 | 30.37 | $3.78 | 201114 |
| 2022-06-09 | 29.11 | $3.69 | 233027 |
| 2022-06-08 | 29.11 | $3.69 | 444994 |
| 2022-06-07 | 25.30 | $3.41 | 322975 |
| 2022-06-06 | 22.03 | $3.18 | 5.8M |
| 2022-06-03 | 22.24 | $3.23 | 771515 |
| 2022-06-02 | 22.31 | $3.25 | 1.5M |
| 2022-06-01 | 28.12 | $4.50 | 384428 |
| 2022-05-31 | 28.12 | $4.50 | 276575 |
| 2022-05-27 | 23.52 | $4.18 | 653710 |
| 2022-05-26 | 23.93 | $4.27 | 115515 |
| 2022-05-25 | 21.78 | $4.12 | 276812 |
| 2022-05-24 | 22.67 | $4.34 | 56396 |
| 2022-05-23 | 23.29 | $4.49 | 200543 |
| 2022-05-20 | 23.53 | $4.55 | 130001 |
| 2022-05-19 | 24.94 | $4.89 | 27363 |
| 2022-05-18 | 25.63 | $5.05 | 345526 |
| 2022-05-17 | 27.71 | $5.51 | 338248 |
| 2022-05-16 | 23.20 | $5.16 | 133879 |
| 2022-05-13 | 24.18 | $5.40 | 517736 |
| 2022-05-12 | 24.77 | $5.54 | 421260 |
| 2022-05-11 | 26.82 | $6.01 | 241068 |
| 2022-05-10 | 34.30 | $7.31 | 265880 |
| 2022-05-09 | 35.45 | $7.47 | 142494 |
| 2022-05-06 | 39.57 | $7.99 | 105213 |
| 2022-05-05 | 44.26 | $8.49 | 254816 |
| 2022-05-04 | 47.02 | $8.75 | 372001 |
| 2022-05-03 | 47.02 | $8.75 | 109225 |
| 2022-05-02 | 46.20 | $8.68 | 106742 |
| 2022-04-29 | 46.59 | $8.72 | 156198 |
| 2022-04-28 | 47.83 | $8.85 | 115875 |
| 2022-04-27 | 44.94 | $8.58 | 106822 |
| 2022-04-26 | 43.39 | $8.44 | 73110 |
| 2022-04-25 | 49.10 | $9.05 | 65210 |
| 2022-04-22 | 48.57 | $9.00 | 55892 |
| 2022-04-21 | 48.86 | $9.03 | 208122 |
| 2022-04-20 | 52.20 | $9.37 | 82870 |
| 2022-04-19 | 50.79 | $9.22 | 114317 |
| 2022-04-18 | 45.50 | $8.70 | 74678 |
| 2022-04-14 | 47.36 | $8.90 | 109006 |
| 2022-04-13 | 48.01 | $8.97 | 231058 |
| 2022-04-12 | 50.67 | $9.25 | 210746 |
| 2022-04-11 | 53.48 | $9.53 | 115852 |
| 2022-04-08 | 54.50 | $9.63 | 215808 |
| 2022-04-07 | 53.40 | $9.50 | 89648 |
| 2022-04-06 | 55.66 | $9.73 | 34276 |
| 2022-04-05 | 54.38 | $9.57 | 163090 |
| 2022-04-04 | 57.13 | $9.85 | 192160 |
| 2022-04-01 | 50.62 | $9.08 | 673921 |
| 2022-03-31 | 49.58 | $8.97 | 265783 |
| 2022-03-30 | 50.13 | $9.03 | 132740 |
| 2022-03-29 | 49.78 | $8.99 | 152332 |
| 2022-03-28 | 49.01 | $8.90 | 179300 |
| 2022-03-25 | 48.52 | $8.84 | 90458 |
| 2022-03-24 | 50.63 | $9.11 | 86614 |
| 2022-03-23 | 49.70 | $8.99 | 82608 |
| 2022-03-22 | 49.33 | $8.94 | 104219 |
| 2022-03-21 | 46.28 | $8.54 | 127170 |
| 2022-03-18 | 49.53 | $9.00 | 142452 |
| 2022-03-17 | 47.79 | $8.77 | 50180 |
| 2022-03-16 | 46.18 | $8.56 | 89304 |
| 2022-03-15 | 40.16 | $7.84 | 141777 |
| 2022-03-14 | 37.58 | $7.56 | 155431 |
| 2022-03-11 | 40.61 | $8.07 | 50218 |
| 2022-03-10 | 43.34 | $8.49 | 66899 |
| 2022-03-09 | 41.93 | $8.33 | 116109 |
| 2022-03-08 | 35.00 | $7.61 | 183806 |
| 2022-03-07 | 33.31 | $7.45 | 237731 |
| 2022-03-04 | 34.64 | $7.70 | 184045 |
| 2022-03-03 | 37.36 | $8.18 | 184712 |
| 2022-03-02 | 41.35 | $8.80 | 45728 |
| 2022-03-01 | 41.25 | $8.79 | 100241 |
| 2022-02-28 | 42.11 | $8.92 | 221759 |
| 2022-02-25 | 44.45 | $9.27 | 163243 |
| 2022-02-24 | 46.12 | $9.51 | 129574 |
| 2022-02-23 | 43.51 | $9.20 | 102094 |
| 2022-02-22 | 42.66 | $9.10 | 275809 |
| 2022-02-18 | 42.85 | $9.13 | 200686 |
| 2022-02-17 | 45.65 | $9.58 | 157327 |
| 2022-02-16 | 47.49 | $9.86 | 157779 |
| 2022-02-15 | 49.81 | $10.20 | 110549 |
| 2022-02-14 | 43.76 | $9.41 | 63092 |
| 2022-02-11 | 44.40 | $9.51 | 106194 |
| 2022-02-10 | 52.99 | $10.67 | 158437 |
| 2022-02-09 | 53.93 | $10.78 | 143854 |
| 2022-02-08 | 49.44 | $10.20 | 66909 |
| 2022-02-07 | 45.71 | $9.77 | 74094 |
| 2022-02-04 | 47.25 | $9.97 | 85032 |
| 2022-02-03 | 41.96 | $9.40 | 71026 |
| 2022-02-02 | 43.11 | $9.56 | 113368 |
| 2022-02-01 | 42.83 | $9.53 | 134975 |
| 2022-01-31 | 42.83 | $9.53 | 91478 |
| 2022-01-28 | 41.00 | $9.32 | 148558 |
| 2022-01-27 | 37.17 | $8.90 | 232525 |
| 2022-01-26 | 39.86 | $9.36 | 173694 |
| 2022-01-25 | 40.10 | $9.40 | 109797 |
| 2022-01-24 | 35.29 | $8.88 | 434345 |
| 2022-01-21 | 35.87 | $8.99 | 357100 |
| 2022-01-20 | 34.76 | $8.87 | 378182 |
| 2022-01-19 | 35.05 | $8.93 | 117487 |
| 2022-01-18 | 33.12 | $8.71 | 133551 |
| 2022-01-14 | 33.99 | $8.91 | 291884 |
| 2022-01-13 | 34.08 | $8.93 | 40261 |
| 2022-01-12 | 34.57 | $9.05 | 238770 |
| 2022-01-11 | 35.68 | $9.32 | 102013 |
| 2022-01-10 | 33.27 | $9.00 | 191063 |
| 2022-01-07 | 32.22 | $8.86 | 449715 |
| 2022-01-06 | 32.68 | $8.99 | 787890 |
| 2022-01-05 | 35.49 | $9.76 | 139094 |
| 2022-01-04 | 39.86 | $10.79 | 49910 |
| 2022-01-03 | 43.84 | $11.59 | 47415 |
| 2021-12-31 | 41.55 | $11.26 | 47007 |
| 2021-12-30 | 44.09 | $11.75 | 84325 |
| 2021-12-29 | 43.08 | $11.60 | 132250 |
| 2021-12-28 | 42.75 | $11.55 | 133306 |
| 2021-12-27 | 47.29 | $12.43 | 125650 |
| 2021-12-23 | 47.62 | $12.49 | 71248 |
| 2021-12-22 | 47.04 | $12.39 | 140519 |
| 2021-12-21 | 47.44 | $12.47 | 126848 |
| 2021-12-20 | 40.60 | $11.33 | 103548 |
| 2021-12-17 | 42.01 | $11.64 | 565114 |
| 2021-12-16 | 37.69 | $10.99 | 98316 |
| 2021-12-15 | 37.82 | $11.02 | 155787 |
| 2021-12-14 | 38.13 | $11.10 | 177154 |
| 2021-12-13 | 43.06 | $12.25 | 147770 |
| 2021-12-10 | 43.57 | $12.36 | 145277 |
| 2021-12-09 | 44.25 | $12.51 | 102959 |
| 2021-12-08 | 46.35 | $12.97 | 198507 |
| 2021-12-07 | 46.95 | $13.10 | 236884 |
| 2021-12-06 | 40.85 | $12.01 | 169832 |
| 2021-12-03 | 43.98 | $12.72 | 297172 |
| 2021-12-02 | 44.12 | $12.75 | 221834 |
| 2021-12-01 | 42.08 | $12.39 | 366298 |
| 2021-11-30 | 38.90 | $11.85 | 214663 |
| 2021-11-29 | 37.14 | $11.56 | 386143 |
| 2021-11-26 | 37.29 | $11.60 | 60575 |
| 2021-11-24 | 36.02 | $11.38 | 500329 |
| 2021-11-23 | 36.18 | $11.43 | 109034 |
| 2021-11-22 | 36.76 | $11.62 | 203257 |
| 2021-11-19 | 42.76 | $13.37 | 187095 |
| 2021-11-18 | 33.78 | $11.84 | 253154 |
| 2021-11-17 | 38.08 | $13.00 | 203969 |
| 2021-11-16 | 34.96 | $12.54 | 144267 |
| 2021-11-15 | 30.47 | $11.92 | 337396 |
| 2021-11-12 | 31.50 | $12.23 | 83804 |
| 2021-11-11 | 31.29 | $12.20 | 58787 |
| 2021-11-10 | 31.47 | $12.26 | 80154 |
| 2021-11-09 | 32.74 | $12.67 | 82164 |
| 2021-11-08 | 33.46 | $12.90 | 106218 |
| 2021-11-05 | 33.86 | $13.03 | 406331 |
| 2021-11-04 | 34.13 | $13.12 | 66910 |
| 2021-11-03 | 33.86 | $13.07 | 166814 |
| 2021-11-02 | 33.80 | $13.06 | 228403 |
| 2021-11-01 | 36.43 | $14.01 | 1.2M |
| 2021-10-29 | 48.43 | $17.20 | 197827 |
| 2021-10-28 | 50.10 | $17.54 | 210384 |
| 2021-10-27 | 42.88 | $16.23 | 56805 |
| 2021-10-26 | 43.07 | $16.27 | 49913 |
| 2021-10-25 | 46.11 | $16.93 | 52048 |
| 2021-10-22 | 46.44 | $17.00 | 162244 |
| 2021-10-21 | 44.21 | $16.59 | 99997 |
| 2021-10-20 | 43.06 | $16.38 | 23253 |
| 2021-10-19 | 44.65 | $16.76 | 34529 |
| 2021-10-18 | 41.70 | $16.21 | 96660 |
| 2021-10-15 | 44.09 | $16.80 | 279785 |
| 2021-10-14 | 40.69 | $16.18 | 440242 |
| 2021-10-13 | 40.30 | $16.11 | 493475 |
| 2021-10-12 | 28.14 | $14.21 | 1.0M |
| 2021-10-11 | 24.53 | $13.74 | 228534 |
| 2021-10-08 | 23.99 | $13.67 | 148854 |
| 2021-10-07 | 25.55 | $14.30 | 143202 |
| 2021-10-06 | 27.02 | $14.85 | 79728 |
| 2021-10-05 | 30.18 | $15.91 | 612241 |
| 2021-10-04 | 30.40 | $15.98 | 298274 |
| 2021-10-01 | 32.14 | $16.52 | 100457 |
| 2021-09-30 | 32.74 | $16.70 | 285487 |
| 2021-09-29 | 36.43 | $17.74 | 26363 |
| 2021-09-28 | 38.37 | $18.23 | 58779 |
| 2021-09-27 | 37.07 | $18.03 | 326413 |
| 2021-09-24 | 40.61 | $18.90 | 232783 |
| 2021-09-23 | 39.92 | $18.79 | 188332 |
| 2021-09-22 | 35.11 | $18.05 | 563892 |
| 2021-09-21 | 35.85 | $18.25 | 81641 |
| 2021-09-20 | 35.53 | $18.20 | 22829 |
| 2021-09-17 | 37.60 | $18.78 | 33556 |
| 2021-09-16 | 39.33 | $19.24 | 103910 |
| 2021-09-15 | 46.23 | $20.81 | 42678 |
| 2021-09-14 | 47.08 | $20.98 | 98499 |
| 2021-09-13 | 51.87 | $21.88 | 157394 |
| 2021-09-10 | 54.69 | $22.36 | 57836 |
| 2021-09-09 | 54.20 | $22.26 | 559109 |
| 2021-09-08 | 47.65 | $21.05 | 56397 |
| 2021-09-07 | 59.21 | $22.79 | 65687 |
| 2021-09-03 | 61.83 | $23.11 | 9722 |
| 2021-09-02 | 61.58 | $23.06 | 63531 |
| 2021-09-01 | 56.68 | $22.16 | 24648 |
| 2021-08-31 | 56.03 | $22.05 | 24607 |
| 2021-08-30 | 52.25 | $21.44 | 27124 |
| 2021-08-27 | 48.38 | $20.88 | 15080 |
| 2021-08-26 | 47.44 | $20.75 | 198427 |
| 2021-08-25 | 46.80 | $20.66 | 50972 |
| 2021-08-24 | 49.06 | $21.02 | 11577 |
| 2021-08-23 | 49.83 | $21.14 | 51703 |
| 2021-08-20 | 49.39 | $21.07 | 21317 |
| 2021-08-19 | 48.97 | $21.00 | 31919 |
| 2021-08-18 | 50.66 | $21.30 | 57988 |
| 2021-08-17 | 47.36 | $20.73 | 97797 |
| 2021-08-16 | 47.36 | $20.73 | 167135 |
| 2021-08-13 | 45.32 | $20.38 | 65101 |
| 2021-08-12 | 47.89 | $20.89 | 203751 |
| 2021-08-11 | 42.87 | $20.06 | 72185 |
| 2021-08-10 | 45.01 | $20.49 | 82372 |
| 2021-08-09 | 42.61 | $20.11 | 43554 |
| 2021-08-06 | 42.80 | $20.15 | 22248 |
| 2021-08-05 | 42.20 | $20.05 | 41360 |
| 2021-08-04 | 37.66 | $19.32 | 51929 |
| 2021-08-03 | 40.92 | $20.10 | 925968 |
| 2021-08-02 | 40.16 | $19.98 | 222122 |
| 2021-07-30 | 43.05 | $20.64 | 90594 |
| 2021-07-29 | 45.05 | $21.07 | 83026 |
| 2021-07-28 | 42.57 | $20.65 | 42978 |
| 2021-07-27 | 44.47 | $21.07 | 284009 |
| 2021-07-26 | 44.30 | $21.04 | 391033 |
| 2021-07-23 | 46.31 | $21.49 | 48801 |
| 2021-07-22 | 44.45 | $21.14 | 56682 |
| 2021-07-21 | 43.66 | $20.99 | 239584 |
| 2021-07-20 | 45.00 | $21.32 | 400971 |
| 2021-07-19 | 45.00 | $21.32 | 441147 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.12
2026-06-29
Close Price
$40.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -6.12 | $40.50 | — |
| 2026-06-26 | -6.12 | $40.50 | — |
| 2026-06-25 | -6.12 | $40.50 | — |
| 2026-06-24 | -6.12 | $40.50 | — |
| 2026-06-23 | -6.12 | $40.50 | 11.3M |
| 2026-06-22 | 0.00 | $40.18 | 3.8M |
| 2026-06-18 | -10.20 | $40.02 | 5.6M |
| 2026-06-17 | -27.50 | $39.87 | 2.9M |
| 2026-06-16 | -57.50 | $39.75 | 2.2M |
| 2026-06-15 | -53.66 | $39.76 | 1.6M |
| 2026-06-12 | -61.90 | $39.72 | 1.3M |
| 2026-06-11 | -50.00 | $39.77 | 871100 |
| 2026-06-10 | -64.44 | $39.69 | 1.8M |
| 2026-06-09 | -48.89 | $39.76 | 2.3M |
| 2026-06-08 | -62.22 | $39.70 | 553300 |
| 2026-06-05 | -80.00 | $39.62 | 1.7M |
| 2026-06-04 | -39.13 | $39.80 | 2.0M |
| 2026-06-03 | -28.26 | $39.85 | 840800 |
| 2026-06-02 | -17.39 | $39.90 | 1.1M |
| 2026-06-01 | -10.26 | $39.86 | 1.5M |
| 2026-05-29 | -20.00 | $39.76 | 922345 |
| 2026-05-28 | -8.00 | $39.81 | 776452 |
| 2026-05-27 | -16.00 | $39.77 | 1.1M |
| 2026-05-26 | -14.00 | $39.78 | 1.2M |
| 2026-05-22 | -20.00 | $39.75 | 707500 |
| 2026-05-21 | -8.00 | $39.81 | 1.7M |
| 2026-05-20 | -18.37 | $39.75 | 906300 |
| 2026-05-19 | -28.57 | $39.70 | 787624 |
| 2026-05-18 | -40.82 | $39.64 | 911936 |
| 2026-05-15 | -51.02 | $39.59 | 533400 |
| 2026-05-14 | -48.98 | $39.60 | 1.6M |
| 2026-05-13 | -53.06 | $39.58 | 1.8M |
| 2026-05-12 | -46.94 | $39.61 | 1.5M |
| 2026-05-11 | -51.02 | $39.59 | 974664 |
| 2026-05-08 | -36.76 | $39.59 | 682400 |
| 2026-05-07 | -33.82 | $39.61 | 1.7M |
| 2026-05-06 | -35.29 | $39.60 | 874100 |
| 2026-05-05 | -25.00 | $39.67 | 736600 |
| 2026-05-04 | -15.63 | $39.70 | 876500 |
| 2026-05-01 | -35.94 | $39.57 | 869100 |
| 2026-04-30 | -60.61 | $39.42 | 3.0M |
| 2026-04-29 | -65.06 | $39.45 | 1.7M |
| 2026-04-28 | -72.73 | $39.46 | 1.1M |
| 2026-04-27 | -5.80 | $39.51 | 1.6M |
| 2026-04-24 | -6.11 | $39.47 | 2.0M |
| 2026-04-23 | -6.42 | $39.43 | 1.7M |
| 2026-04-22 | -6.11 | $39.47 | 3.5M |
| 2026-04-21 | -5.10 | $39.49 | 2.3M |
| 2026-04-20 | -4.97 | $39.51 | 1.7M |
| 2026-04-17 | -3.98 | $39.66 | 3.8M |
| 2026-04-16 | -4.84 | $39.53 | 2.5M |
| 2026-04-15 | -4.31 | $39.61 | 3.6M |
| 2026-04-14 | -4.44 | $39.59 | 6.2M |
| 2026-04-13 | -4.57 | $39.57 | 2.4M |
| 2026-04-10 | -5.17 | $39.48 | 1.3M |
| 2026-04-09 | -3.31 | $39.76 | 1.9M |
| 2026-04-08 | -4.84 | $39.53 | 3.5M |
| 2026-04-07 | -4.71 | $39.55 | 3.0M |
| 2026-04-06 | -3.88 | $39.67 | 2.4M |
| 2026-04-02 | -3.75 | $39.69 | 3.6M |
| 2026-04-01 | -2.63 | $39.86 | 11.4M |
| 2026-03-31 | -3.55 | $39.72 | 47.7M |
| 2026-03-30 | -53.16 | $27.58 | 1.7M |
| 2026-03-27 | -32.34 | $28.70 | 1.4M |
| 2026-03-26 | -19.33 | $29.40 | 1.9M |
| 2026-03-25 | -28.34 | $28.22 | 2.2M |
| 2026-03-24 | -31.31 | $27.89 | 2.3M |
| 2026-03-23 | -78.64 | $25.94 | 1.5M |
| 2026-03-20 | -44.35 | $27.06 | 573500 |
| 2026-03-19 | -16.25 | $28.34 | 1.2M |
| 2026-03-18 | -9.09 | $28.71 | 1.8M |
| 2026-03-17 | -0.20 | $28.95 | 1.0M |
| 2026-03-16 | -10.65 | $28.29 | 1.2M |
| 2026-03-13 | -51.57 | $26.33 | 1.4M |
| 2026-03-12 | -27.38 | $27.22 | 876539 |
| 2026-03-11 | -9.21 | $28.22 | 870303 |
| 2026-03-10 | -0.78 | $27.59 | 1.5M |
| 2026-03-09 | -29.05 | $26.09 | 1.0M |
| 2026-03-06 | -31.82 | $25.95 | 1.0M |
| 2026-03-05 | -24.11 | $26.34 | 3.0M |
| 2026-03-04 | -17.00 | $26.70 | 2.6M |
| 2026-03-03 | -26.88 | $26.20 | 1.1M |
| 2026-03-02 | -20.75 | $26.51 | 967349 |
| 2026-02-27 | -13.83 | $26.86 | 462900 |
| 2026-02-26 | -15.61 | $26.77 | 948600 |
| 2026-02-25 | -11.66 | $26.97 | 766082 |
| 2026-02-24 | -10.67 | $26.52 | 870341 |
| 2026-02-23 | -27.60 | $25.49 | 1.2M |
| 2026-02-20 | -51.57 | $24.50 | 1.1M |
| 2026-02-19 | -40.44 | $24.96 | 1.3M |
| 2026-02-18 | -38.50 | $25.04 | 830707 |
| 2026-02-17 | -32.94 | $24.94 | 911000 |
| 2026-02-13 | -37.43 | $24.71 | 1.6M |
| 2026-02-12 | -46.39 | $24.25 | 1.6M |
| 2026-02-11 | -59.84 | $23.56 | 662700 |
| 2026-02-10 | -60.04 | $23.55 | 451617 |
| 2026-02-09 | -60.43 | $23.53 | 609303 |
| 2026-02-06 | -61.21 | $23.49 | 916800 |
| 2026-02-05 | -60.23 | $23.54 | 4.0M |
| 2026-02-04 | -31.77 | $25.00 | 870300 |
| 2026-02-03 | -22.42 | $25.48 | 1.0M |
| 2026-02-02 | -28.07 | $25.19 | 1.0M |
| 2026-01-30 | -40.16 | $24.57 | 958537 |
| 2026-01-29 | -33.92 | $24.89 | 1.1M |
| 2026-01-28 | -27.10 | $25.24 | 906914 |
| 2026-01-27 | -12.48 | $25.99 | 1.1M |
| 2026-01-26 | -17.54 | $25.73 | 1.3M |
| 2026-01-23 | -16.41 | $25.27 | 1.9M |
| 2026-01-22 | -30.16 | $24.65 | 2.0M |
| 2026-01-21 | -61.64 | $23.23 | 6.5M |
| 2026-01-20 | -68.51 | $22.92 | 638908 |
| 2026-01-16 | -85.43 | $22.20 | 1.7M |
| 2026-01-15 | -80.94 | $22.40 | 2.5M |
| 2026-01-14 | -89.51 | $22.09 | 679100 |
| 2026-01-13 | -87.31 | $22.22 | 726942 |
| 2026-01-12 | -92.32 | $22.02 | 514514 |
| 2026-01-09 | -92.56 | $22.42 | 1.1M |
| 2026-01-08 | -98.15 | $22.05 | 1.2M |
| 2026-01-07 | -93.14 | $22.69 | 1.8M |
| 2026-01-06 | -93.71 | $22.68 | 1.4M |
| 2026-01-05 | -89.68 | $23.02 | 4.7M |
| 2026-01-02 | -97.18 | $23.69 | 783708 |
| 2025-12-31 | -86.90 | $25.01 | 779020 |
| 2025-12-30 | -91.11 | $24.74 | 602627 |
| 2025-12-29 | -90.33 | $24.79 | 284144 |
| 2025-12-26 | -81.90 | $25.33 | 465500 |
| 2025-12-24 | -76.44 | $25.68 | 442800 |
| 2025-12-23 | -83.00 | $25.26 | 1.1M |
| 2025-12-22 | -81.12 | $25.38 | 882800 |
| 2025-12-19 | -89.39 | $24.85 | 1.1M |
| 2025-12-18 | -93.17 | $24.85 | 1.5M |
| 2025-12-17 | -97.05 | $24.98 | 1.4M |
| 2025-12-16 | -96.05 | $25.72 | 1.2M |
| 2025-12-15 | -88.78 | $26.15 | 1.4M |
| 2025-12-12 | -81.56 | $26.51 | 2.4M |
| 2025-12-11 | -66.41 | $27.18 | 4.1M |
| 2025-12-10 | -11.73 | $29.57 | 972600 |
| 2025-12-09 | -23.00 | $28.60 | 955230 |
| 2025-12-08 | -12.29 | $29.50 | 828534 |
| 2025-12-05 | -1.07 | $29.91 | 887812 |
| 2025-12-04 | -5.12 | $29.56 | 666200 |
| 2025-12-03 | -7.11 | $29.07 | 2.0M |
| 2025-12-02 | -11.44 | $28.51 | 1.3M |
| 2025-12-01 | -11.75 | $28.47 | 1.7M |
| 2025-11-28 | -7.42 | $29.03 | 1.2M |
| 2025-11-26 | -7.81 | $28.98 | 2.2M |
| 2025-11-25 | -7.32 | $28.96 | 2.1M |
| 2025-11-24 | -0.65 | $29.37 | 1.3M |
| 2025-11-21 | -10.99 | $27.98 | 1.6M |
| 2025-11-20 | -14.58 | $27.54 | 1.8M |
| 2025-11-19 | -10.54 | $28.00 | 1.5M |
| 2025-11-18 | -7.60 | $28.36 | 2.2M |
| 2025-11-17 | -16.09 | $27.32 | 3.6M |
| 2025-11-14 | -1.03 | $27.61 | 3.5M |
| 2025-11-13 | -11.94 | $25.97 | 2.0M |
| 2025-11-12 | -4.74 | $26.70 | 7.4M |
| 2025-11-11 | -34.41 | $22.54 | 998728 |
| 2025-11-10 | -36.92 | $22.33 | 1.9M |
| 2025-11-07 | -39.43 | $22.12 | 1.9M |
| 2025-11-06 | -30.82 | $22.84 | 2.0M |
| 2025-11-05 | -34.65 | $22.52 | 10.1M |
| 2025-11-04 | -46.15 | $23.74 | 493209 |
| 2025-11-03 | -40.66 | $23.94 | 904630 |
| 2025-10-31 | -11.61 | $24.90 | 598163 |
| 2025-10-30 | -27.76 | $24.33 | 505100 |
| 2025-10-29 | -37.68 | $23.98 | 770000 |
| 2025-10-28 | -8.78 | $25.00 | 1.1M |
| 2025-10-27 | -23.86 | $24.46 | 982500 |
| 2025-10-24 | -21.78 | $24.15 | 316325 |
| 2025-10-23 | -15.41 | $24.14 | 701146 |
| 2025-10-22 | -46.24 | $23.28 | 878903 |
| 2025-10-21 | -65.59 | $22.74 | 835236 |
| 2025-10-20 | -63.80 | $22.79 | 729342 |
| 2025-10-17 | -55.56 | $23.02 | 887600 |
| 2025-10-16 | -61.29 | $22.86 | 1.3M |
| 2025-10-15 | -71.68 | $22.57 | 639200 |
| 2025-10-14 | -60.50 | $22.41 | 722500 |
| 2025-10-13 | -57.85 | $22.47 | 939221 |
| 2025-10-10 | -62.26 | $22.31 | 1.2M |
| 2025-10-09 | -47.93 | $22.83 | 1.4M |
| 2025-10-08 | -62.53 | $22.30 | 1.1M |
| 2025-10-07 | -38.87 | $23.12 | 747600 |
| 2025-10-06 | -24.01 | $23.00 | 964400 |
| 2025-10-03 | -15.33 | $23.23 | 1.0M |
| 2025-10-02 | -17.10 | $23.05 | 2.2M |
| 2025-10-01 | -21.64 | $22.62 | 1.2M |
| 2025-09-30 | -3.35 | $24.25 | 1.4M |
| 2025-09-29 | -1.78 | $24.40 | 1.1M |
| 2025-09-26 | -9.54 | $23.26 | 986699 |
| 2025-09-25 | -12.28 | $23.01 | 862300 |
| 2025-09-24 | -1.75 | $23.97 | 968943 |
| 2025-09-23 | -3.03 | $23.34 | 627432 |
| 2025-09-22 | -1.53 | $23.38 | 566205 |
| 2025-09-19 | -8.47 | $22.79 | 783013 |
| 2025-09-18 | -3.28 | $22.97 | 1.1M |
| 2025-09-17 | -16.89 | $21.85 | 1.4M |
| 2025-09-16 | -23.21 | $21.33 | 1.2M |
| 2025-09-15 | -14.82 | $22.02 | 858000 |
| 2025-09-12 | -17.38 | $21.81 | 1.3M |
| 2025-09-11 | -6.93 | $22.67 | 1.3M |
| 2025-09-10 | -3.02 | $22.71 | 3.4M |
| 2025-09-09 | -0.34 | $20.85 | 3.4M |
| 2025-09-08 | -18.16 | $18.03 | 4.0M |
| 2025-09-05 | -77.00 | $15.73 | 952300 |
| 2025-09-04 | -75.08 | $15.79 | 905511 |
| 2025-09-03 | -71.25 | $15.91 | 3.2M |
| 2025-09-02 | -37.66 | $17.27 | 758880 |
| 2025-08-29 | -58.44 | $16.79 | 632847 |
| 2025-08-28 | -68.40 | $16.56 | 389200 |
| 2025-08-27 | -64.50 | $16.65 | 961000 |
| 2025-08-26 | -44.70 | $16.79 | 1.3M |
| 2025-08-25 | -36.89 | $17.00 | 369857 |
| 2025-08-22 | -36.57 | $17.01 | 1.1M |
| 2025-08-21 | -19.74 | $17.53 | 1.1M |
| 2025-08-20 | -27.83 | $17.28 | 771200 |
| 2025-08-19 | -25.89 | $17.34 | 1.3M |
| 2025-08-18 | -17.80 | $17.59 | 1.0M |
| 2025-08-15 | -1.96 | $18.05 | 1.3M |
| 2025-08-14 | -5.13 | $17.64 | 890003 |
| 2025-08-13 | -22.59 | $17.14 | 1.4M |
| 2025-08-12 | -21.25 | $17.11 | 911300 |
| 2025-08-11 | -36.73 | $16.61 | 840034 |
| 2025-08-08 | -20.00 | $17.02 | 558000 |
| 2025-08-07 | -14.49 | $17.18 | 1.2M |
| 2025-08-06 | -14.32 | $17.14 | 1.5M |
| 2025-08-05 | -9.45 | $17.31 | 1.6M |
| 2025-08-04 | -37.44 | $16.08 | 1.4M |
| 2025-08-01 | -19.69 | $16.81 | 851319 |
| 2025-07-31 | -11.63 | $17.17 | 1.4M |
| 2025-07-30 | -25.17 | $16.56 | 3.9M |
| 2025-07-29 | -34.56 | $15.21 | 589308 |
| 2025-07-28 | -33.70 | $15.20 | 541200 |
| 2025-07-25 | -27.72 | $15.41 | 355816 |
| 2025-07-24 | -25.75 | $15.48 | 478046 |
| 2025-07-23 | -23.31 | $15.57 | 1.7M |
| 2025-07-22 | -1.72 | $16.17 | 616384 |
| 2025-07-21 | -2.39 | $16.06 | 1.1M |
| 2025-07-18 | -11.95 | $15.69 | 1.0M |
| 2025-07-17 | -1.08 | $15.96 | 647870 |
| 2025-07-16 | -2.33 | $15.65 | 1.6M |
| 2025-07-15 | -11.66 | $15.08 | 847125 |
| 2025-07-14 | -9.43 | $15.13 | 2.0M |
| 2025-07-11 | -10.44 | $14.43 | 460500 |
| 2025-07-10 | -3.03 | $14.65 | 937021 |
| 2025-07-09 | -23.13 | $14.03 | 1.2M |
| 2025-07-08 | -26.10 | $13.56 | 747900 |
| 2025-07-07 | -23.90 | $13.62 | 676547 |
| 2025-07-03 | -6.02 | $14.07 | 689124 |
| 2025-07-02 | -15.96 | $13.74 | 651600 |
| 2025-07-01 | -33.13 | $13.17 | 984700 |
| 2025-06-30 | -34.04 | $13.14 | 1.1M |
| 2025-06-27 | -34.34 | $13.13 | 817526 |
| 2025-06-26 | -37.05 | $13.04 | 826900 |
| 2025-06-25 | -25.30 | $13.43 | 779400 |
| 2025-06-24 | -2.11 | $14.20 | 1.6M |
| 2025-06-23 | -29.07 | $13.00 | 942208 |
| 2025-06-20 | -48.79 | $12.43 | 1.6M |
| 2025-06-18 | -40.14 | $12.68 | 1.4M |
| 2025-06-17 | -42.91 | $12.60 | 1.6M |
| 2025-06-16 | -42.91 | $12.60 | 1.3M |
| 2025-06-13 | -50.52 | $12.38 | 1.0M |
| 2025-06-12 | -62.28 | $12.04 | 517622 |
| 2025-06-11 | -46.71 | $12.49 | 1.4M |
| 2025-06-10 | -59.52 | $12.12 | 1.3M |
| 2025-06-09 | -65.74 | $11.94 | 1.6M |
| 2025-06-06 | -66.44 | $11.92 | 1.0M |
| 2025-06-05 | -68.51 | $11.86 | 3.6M |
| 2025-06-04 | -66.84 | $12.53 | 936220 |
| 2025-06-03 | -23.76 | $13.36 | 398221 |
| 2025-06-02 | -21.29 | $13.41 | 770808 |
| 2025-05-30 | -34.24 | $13.51 | 888629 |
| 2025-05-29 | -51.36 | $13.07 | 526658 |
| 2025-05-28 | -56.03 | $12.95 | 922800 |
| 2025-05-27 | -63.04 | $12.77 | 1.5M |
| 2025-05-23 | -59.14 | $12.87 | 726700 |
| 2025-05-22 | -68.87 | $12.62 | 771119 |
| 2025-05-21 | -61.09 | $12.82 | 994004 |
| 2025-05-20 | -46.30 | $13.20 | 785400 |
| 2025-05-19 | -82.88 | $12.26 | 464844 |
| 2025-05-16 | -73.15 | $12.51 | 1.4M |
| 2025-05-15 | -70.04 | $12.59 | 509200 |
| 2025-05-14 | -73.36 | $12.27 | 448803 |
| 2025-05-13 | -66.78 | $12.46 | 492700 |
| 2025-05-12 | -42.91 | $13.15 | 430445 |
| 2025-05-09 | -59.38 | $12.30 | 510000 |
| 2025-05-08 | -50.76 | $12.39 | 479805 |
| 2025-05-07 | -47.60 | $12.11 | 495100 |
| 2025-05-06 | -49.69 | $12.01 | 1.1M |
| 2025-05-05 | -17.12 | $13.57 | 419100 |
| 2025-05-02 | -16.28 | $13.61 | 749900 |
| 2025-05-01 | -12.95 | $13.50 | 635511 |
| 2025-04-30 | -9.27 | $13.71 | 553600 |
| 2025-04-29 | -13.08 | $13.72 | 483400 |
| 2025-04-28 | -21.55 | $13.75 | 756600 |
| 2025-04-25 | -22.98 | $13.79 | 480978 |
| 2025-04-24 | -26.29 | $13.61 | 539000 |
| 2025-04-23 | -41.86 | $13.03 | 613223 |
| 2025-04-22 | -56.27 | $12.67 | 568831 |
| 2025-04-21 | -64.88 | $12.15 | 635500 |
| 2025-04-17 | -62.81 | $12.30 | 784645 |
| 2025-04-16 | -70.31 | $11.83 | 787733 |
| 2025-04-15 | -68.84 | $11.94 | 594432 |
| 2025-04-14 | -69.85 | $11.94 | 766100 |
| 2025-04-11 | -75.59 | $11.57 | 635900 |
| 2025-04-10 | -79.31 | $11.27 | 1.3M |
| 2025-04-09 | -74.19 | $11.76 | 3.2M |
| 2025-04-08 | -97.32 | $10.71 | 1.2M |
| 2025-04-07 | -90.53 | $11.28 | 1.4M |
| 2025-04-04 | -95.59 | $11.68 | 1.6M |
| 2025-04-03 | -94.61 | $13.06 | 1.2M |
| 2025-04-02 | -86.09 | $13.70 | 907500 |
| 2025-04-01 | -95.56 | $13.23 | 1.4M |
| 2025-03-31 | -85.07 | $14.38 | 855300 |
| 2025-03-28 | -80.67 | $14.59 | 620347 |
| 2025-03-27 | -82.58 | $14.51 | 675600 |
| 2025-03-26 | -81.86 | $14.54 | 2.5M |
| 2025-03-25 | -64.48 | $15.81 | 785408 |
| 2025-03-24 | -40.00 | $16.63 | 971010 |
| 2025-03-21 | -66.27 | $15.75 | 1.6M |
| 2025-03-20 | -50.15 | $16.29 | 759400 |
| 2025-03-19 | -35.82 | $16.77 | 632814 |
| 2025-03-18 | -43.58 | $16.51 | 882329 |
| 2025-03-17 | -22.99 | $17.20 | 923118 |
| 2025-03-14 | -35.88 | $17.14 | 1.4M |
| 2025-03-13 | -42.75 | $16.87 | 1.2M |
| 2025-03-12 | -37.91 | $17.06 | 1.2M |
| 2025-03-11 | -52.93 | $16.47 | 1.3M |
| 2025-03-10 | -73.00 | $15.80 | 1.2M |
| 2025-03-07 | -63.98 | $16.23 | 1.1M |
| 2025-03-06 | -52.13 | $16.76 | 568529 |
| 2025-03-05 | -47.65 | $16.96 | 1.0M |
| 2025-03-04 | -61.75 | $16.33 | 1.2M |
| 2025-03-03 | -90.60 | $15.04 | 824500 |
| 2025-02-28 | -79.19 | $15.55 | 1.3M |
| 2025-02-27 | -92.86 | $15.06 | 775805 |
| 2025-02-26 | -73.27 | $15.91 | 699632 |
| 2025-02-25 | -76.96 | $15.75 | 1.3M |
| 2025-02-24 | -95.54 | $15.66 | 668608 |
| 2025-02-21 | -68.52 | $16.63 | 756000 |
| 2025-02-20 | -65.18 | $16.75 | 763000 |
| 2025-02-19 | -88.83 | $15.91 | 839300 |
| 2025-02-18 | -68.52 | $16.26 | 1.2M |
| 2025-02-14 | -45.09 | $17.07 | 2.1M |
| 2025-02-13 | -32.81 | $17.62 | 849600 |
| 2025-02-12 | -24.33 | $18.00 | 1.1M |
| 2025-02-11 | -39.35 | $17.26 | 1.1M |
| 2025-02-10 | -27.96 | $17.79 | 2.2M |
| 2025-02-07 | -1.29 | $19.03 | 1.5M |
| 2025-02-06 | -8.36 | $17.84 | 1.1M |
| 2025-02-05 | -16.17 | $17.24 | 339617 |
| 2025-02-04 | -41.02 | $16.41 | 461942 |
| 2025-02-03 | -30.90 | $16.90 | 504129 |
| 2025-01-31 | -30.34 | $16.92 | 799943 |
| 2025-01-30 | -30.62 | $16.91 | 631100 |
| 2025-01-29 | -29.21 | $16.96 | 1.2M |
| 2025-01-28 | -39.61 | $16.59 | 795200 |
| 2025-01-27 | -44.38 | $16.42 | 840400 |
| 2025-01-24 | -43.26 | $16.46 | 750231 |
| 2025-01-23 | -48.31 | $16.28 | 436400 |
| 2025-01-22 | -37.08 | $16.68 | 165115 |
| 2025-01-21 | -43.26 | $16.46 | 556700 |
| 2025-01-17 | -79.78 | $15.16 | 459400 |
| 2025-01-16 | -88.32 | $14.87 | 516509 |
| 2025-01-15 | -73.91 | $15.40 | 282402 |
| 2025-01-14 | -89.13 | $14.84 | 299500 |
| 2025-01-13 | -82.66 | $15.26 | 506633 |
| 2025-01-10 | -87.02 | $15.64 | 442647 |
| 2025-01-08 | -77.99 | $16.10 | 1.3M |
| 2025-01-07 | -46.88 | $17.32 | 666900 |
| 2025-01-06 | -63.35 | $16.74 | 310900 |
| 2025-01-03 | -55.68 | $17.01 | 586200 |
| 2025-01-02 | -41.76 | $17.50 | 520408 |
| 2024-12-31 | -63.07 | $16.75 | 644130 |
| 2024-12-30 | -84.79 | $16.35 | 171019 |
| 2024-12-27 | -65.37 | $16.95 | 262700 |
| 2024-12-26 | -55.34 | $17.26 | 297300 |
| 2024-12-24 | -66.99 | $16.90 | 193914 |
| 2024-12-23 | -46.60 | $17.53 | 411600 |
| 2024-12-20 | -58.58 | $17.16 | 791300 |
| 2024-12-19 | -40.11 | $17.55 | 581696 |
| 2024-12-18 | -69.49 | $16.51 | 578815 |
| 2024-12-17 | -37.13 | $17.60 | 816835 |
| 2024-12-16 | -55.92 | $16.75 | 599700 |
| 2024-12-13 | -60.45 | $16.57 | 873600 |
| 2024-12-12 | -52.90 | $16.87 | 1.1M |
| 2024-12-11 | -45.09 | $17.18 | 1.2M |
| 2024-12-10 | -48.61 | $17.04 | 625922 |
| 2024-12-09 | -21.94 | $18.06 | 657600 |
| 2024-12-06 | -2.65 | $18.67 | 690800 |
| 2024-12-05 | -33.42 | $17.49 | 473317 |
| 2024-12-04 | -42.25 | $17.16 | 305300 |
| 2024-12-03 | -43.32 | $17.12 | 510500 |
| 2024-12-02 | -47.86 | $16.95 | 519800 |
| 2024-11-29 | -21.45 | $17.91 | 608228 |
| 2024-11-27 | -26.76 | $17.60 | 510301 |
| 2024-11-26 | -33.80 | $17.30 | 559300 |
| 2024-11-25 | -38.50 | $17.10 | 956317 |
| 2024-11-22 | -39.91 | $17.04 | 1.1M |
| 2024-11-21 | -12.91 | $18.19 | 629378 |
| 2024-11-20 | -46.95 | $16.74 | 711500 |
| 2024-11-19 | -44.84 | $16.83 | 591844 |
| 2024-11-18 | -61.97 | $16.10 | 888400 |
| 2024-11-15 | -64.32 | $16.00 | 730700 |
| 2024-11-14 | -29.11 | $17.50 | 650224 |
| 2024-11-13 | -15.49 | $18.08 | 1.3M |
| 2024-11-12 | -23.87 | $17.00 | 1.7M |
| 2024-11-11 | -18.77 | $16.73 | 449828 |
| 2024-11-08 | -15.48 | $16.50 | 598945 |
| 2024-11-07 | -28.14 | $16.14 | 328417 |
| 2024-11-06 | -34.63 | $15.99 | 362220 |
| 2024-11-05 | -34.20 | $16.00 | 312318 |
| 2024-11-04 | -38.96 | $15.89 | 391134 |
| 2024-11-01 | -48.48 | $15.67 | 316532 |
| 2024-10-31 | -75.76 | $15.04 | 227648 |
| 2024-10-30 | -94.97 | $15.09 | 307723 |
| 2024-10-29 | -79.63 | $15.44 | 234415 |
| 2024-10-28 | -79.10 | $15.51 | 127921 |
| 2024-10-25 | -79.51 | $15.50 | 170200 |
| 2024-10-24 | -79.51 | $15.50 | 295900 |
| 2024-10-23 | -97.45 | $15.15 | 216037 |
| 2024-10-22 | -88.39 | $15.46 | 292800 |
| 2024-10-21 | -73.66 | $15.79 | 280000 |
| 2024-10-18 | -62.05 | $16.05 | 433832 |
| 2024-10-17 | -72.77 | $15.81 | 247400 |
| 2024-10-16 | -51.34 | $16.29 | 224830 |
| 2024-10-15 | -60.27 | $16.09 | 293300 |
| 2024-10-14 | -34.82 | $16.66 | 242145 |
| 2024-10-11 | -65.65 | $15.99 | 418630 |
| 2024-10-10 | -80.75 | $15.66 | 316200 |
| 2024-10-09 | -44.09 | $15.54 | 393620 |
| 2024-10-08 | -32.47 | $16.08 | 382531 |
| 2024-10-07 | -44.73 | $15.51 | 197669 |
| 2024-10-04 | -35.48 | $15.94 | 243700 |
| 2024-10-03 | -36.77 | $15.88 | 558200 |
| 2024-10-02 | -28.60 | $16.26 | 716000 |
| 2024-10-01 | -8.39 | $17.20 | 909942 |
| 2024-09-30 | -34.41 | $15.99 | 480641 |
| 2024-09-27 | -38.71 | $15.79 | 731300 |
| 2024-09-26 | -41.29 | $15.67 | 611912 |
| 2024-09-25 | -48.39 | $15.34 | 430104 |
| 2024-09-24 | -44.52 | $15.52 | 392943 |
| 2024-09-23 | -42.62 | $15.57 | 699535 |
| 2024-09-20 | -18.07 | $16.58 | 1.4M |
| 2024-09-19 | -31.13 | $15.85 | 813107 |
| 2024-09-18 | -33.63 | $15.71 | 463300 |
| 2024-09-17 | -23.39 | $16.28 | 623900 |
| 2024-09-16 | -19.89 | $16.46 | 745825 |
| 2024-09-13 | -10.56 | $16.99 | 3.4M |
| 2024-09-12 | -40.26 | $15.10 | 2.0M |
| 2024-09-11 | -56.36 | $13.75 | 1.3M |
| 2024-09-10 | -37.87 | $14.58 | 5.2M |
| 2024-09-09 | -6.34 | $14.93 | 329521 |
| 2024-09-06 | -12.95 | $14.30 | 150600 |
| 2024-09-05 | -6.58 | $14.60 | 538300 |
| 2024-09-04 | -5.94 | $14.63 | 969813 |
| 2024-09-03 | -22.63 | $13.50 | 323341 |
| 2024-08-30 | -18.22 | $13.50 | 376400 |
| 2024-08-29 | -26.77 | $13.04 | 298700 |
| 2024-08-28 | -18.59 | $13.48 | 327500 |
| 2024-08-27 | -18.22 | $13.50 | 451400 |
| 2024-08-26 | -10.41 | $13.92 | 861717 |
| 2024-08-23 | -15.92 | $12.85 | 879000 |
| 2024-08-22 | -30.49 | $12.20 | 84011 |
| 2024-08-21 | -30.27 | $12.21 | 196826 |
| 2024-08-20 | -34.53 | $12.02 | 173503 |
| 2024-08-19 | -28.03 | $12.31 | 677900 |
| 2024-08-16 | -23.25 | $12.50 | 512500 |
| 2024-08-15 | -10.31 | $13.09 | 597200 |
| 2024-08-14 | -8.63 | $12.60 | 1.2M |
| 2024-08-13 | -22.99 | $11.01 | 440400 |
| 2024-08-12 | -40.61 | $10.55 | 221031 |
| 2024-08-09 | -21.84 | $11.04 | 332516 |
| 2024-08-08 | -0.83 | $11.40 | 160512 |
| 2024-08-07 | -9.91 | $10.91 | 266602 |
| 2024-08-06 | -17.45 | $10.75 | 191100 |
| 2024-08-05 | -39.62 | $10.28 | 297500 |
| 2024-08-02 | -44.49 | $10.07 | 265600 |
| 2024-08-01 | -31.20 | $10.29 | 98842 |
| 2024-07-31 | -22.18 | $10.53 | 132441 |
| 2024-07-30 | -19.17 | $10.61 | 129000 |
| 2024-07-29 | -17.67 | $10.65 | 251120 |
| 2024-07-26 | -1.69 | $10.78 | 822043 |
| 2024-07-25 | -7.11 | $10.29 | 175618 |
| 2024-07-24 | -9.64 | $10.24 | 371624 |
| 2024-07-23 | -14.02 | $9.87 | 391100 |
| 2024-07-22 | -42.68 | $9.40 | 167727 |
| 2024-07-19 | -40.85 | $9.43 | 234732 |
| 2024-07-18 | -34.76 | $9.53 | 580057 |
| 2024-07-17 | -35.37 | $9.52 | 306060 |
| 2024-07-16 | -15.52 | $9.93 | 160322 |
| 2024-07-15 | -39.33 | $9.54 | 130462 |
| 2024-07-12 | -21.35 | $9.86 | 158528 |
| 2024-07-11 | -37.64 | $9.57 | 124637 |
| 2024-07-10 | -19.10 | $9.90 | 448547 |
| 2024-07-09 | -25.28 | $9.79 | 501714 |
| 2024-07-08 | -68.54 | $9.02 | 96234 |
| 2024-07-05 | -84.27 | $8.74 | 139692 |
| 2024-07-03 | -85.13 | $8.58 | 110226 |
| 2024-07-02 | -62.82 | $8.77 | 217972 |
| 2024-07-01 | -61.54 | $8.80 | 202816 |
| 2024-06-28 | -51.71 | $9.03 | 500351 |
| 2024-06-27 | -53.85 | $8.98 | 245937 |
| 2024-06-26 | -50.20 | $8.99 | 185144 |
| 2024-06-25 | -54.22 | $8.89 | 192537 |
| 2024-06-24 | -54.22 | $8.89 | 106720 |
| 2024-06-21 | -45.78 | $9.10 | 482399 |
| 2024-06-20 | -55.42 | $8.86 | 351029 |
| 2024-06-18 | -69.08 | $8.52 | 489425 |
| 2024-06-17 | -28.51 | $9.53 | 374121 |
| 2024-06-14 | -2.41 | $10.18 | 191175 |
| 2024-06-13 | -7.23 | $9.93 | 322832 |
| 2024-06-12 | -14.10 | $9.70 | 299073 |
| 2024-06-11 | -18.97 | $9.33 | 112304 |
| 2024-06-10 | -31.79 | $9.08 | 152013 |
| 2024-06-07 | -46.15 | $8.80 | 128320 |
| 2024-06-06 | -40.00 | $8.92 | 142475 |
| 2024-06-05 | -46.15 | $8.80 | 86324 |
| 2024-06-04 | -64.80 | $8.44 | 195618 |
| 2024-06-03 | -61.73 | $8.50 | 414363 |
| 2024-05-31 | -60.36 | $8.63 | 165406 |
| 2024-05-30 | -83.33 | $8.12 | 62414 |
| 2024-05-29 | -86.94 | $8.04 | 124098 |
| 2024-05-28 | -95.41 | $8.10 | 124654 |
| 2024-05-24 | -98.84 | $8.27 | 108684 |
| 2024-05-23 | -94.19 | $8.35 | 293347 |
| 2024-05-22 | -73.94 | $8.75 | 212155 |
| 2024-05-21 | -83.03 | $8.60 | 612133 |
| 2024-05-20 | -88.96 | $8.72 | 65586 |
| 2024-05-17 | -86.02 | $8.87 | 65974 |
| 2024-05-16 | -82.63 | $8.95 | 104620 |
| 2024-05-15 | -95.05 | $8.79 | 182736 |
| 2024-05-14 | -85.99 | $9.04 | 101985 |
| 2024-05-13 | -94.32 | $8.83 | 147251 |
| 2024-05-10 | -89.26 | $8.97 | 68436 |
| 2024-05-09 | -73.56 | $9.55 | 66810 |
| 2024-05-08 | -77.59 | $9.48 | 74605 |
| 2024-05-07 | -72.27 | $9.67 | 161793 |
| 2024-05-06 | -84.03 | $9.25 | 74239 |
| 2024-05-03 | -77.87 | $9.47 | 75657 |
| 2024-05-02 | -75.63 | $9.55 | 300033 |
| 2024-05-01 | -77.59 | $9.48 | 233752 |
| 2024-04-30 | -86.55 | $9.16 | 141262 |
| 2024-04-29 | -82.91 | $9.29 | 152754 |
| 2024-04-26 | -93.28 | $8.92 | 254924 |
| 2024-04-25 | -93.00 | $8.93 | 286596 |
| 2024-04-24 | -78.15 | $9.46 | 2.3M |
| 2024-04-23 | -98.96 | $9.40 | 200077 |
| 2024-04-22 | -89.05 | $10.00 | 210810 |
| 2024-04-19 | -78.33 | $10.57 | 163006 |
| 2024-04-18 | -80.00 | $10.53 | 109521 |
| 2024-04-17 | -69.58 | $10.78 | 120741 |
| 2024-04-16 | -55.25 | $11.03 | 197243 |
| 2024-04-15 | -64.98 | $10.78 | 72576 |
| 2024-04-12 | -43.97 | $11.32 | 186748 |
| 2024-04-11 | -22.57 | $11.87 | 157739 |
| 2024-04-10 | -50.58 | $11.15 | 90960 |
| 2024-04-09 | -42.86 | $11.31 | 114450 |
| 2024-04-08 | -62.04 | $10.75 | 69337 |
| 2024-04-05 | -62.04 | $10.75 | 133594 |
| 2024-04-04 | -75.91 | $10.37 | 102434 |
| 2024-04-03 | -59.49 | $10.82 | 175320 |
| 2024-04-02 | -40.88 | $11.33 | 170191 |
| 2024-04-01 | -50.00 | $11.08 | 245371 |
| 2024-03-28 | -41.97 | $11.30 | 172360 |
| 2024-03-27 | -49.27 | $11.10 | 73471 |
| 2024-03-26 | -61.68 | $10.76 | 105064 |
| 2024-03-25 | -34.31 | $11.51 | 447535 |
| 2024-03-22 | -9.12 | $12.20 | 161278 |
| 2024-03-21 | -12.22 | $12.08 | 258685 |
| 2024-03-20 | -0.47 | $11.84 | 553422 |
| 2024-03-19 | -30.14 | $11.17 | 324719 |
| 2024-03-18 | -59.38 | $10.62 | 269541 |
| 2024-03-15 | -53.57 | $10.75 | 216667 |
| 2024-03-14 | -66.07 | $10.47 | 169815 |
| 2024-03-13 | -45.45 | $10.85 | 75454 |
| 2024-03-12 | -36.95 | $10.86 | 195281 |
| 2024-03-11 | -74.58 | $9.75 | 250009 |
| 2024-03-08 | -25.56 | $11.03 | 85623 |
| 2024-03-07 | -19.47 | $11.06 | 204973 |
| 2024-03-06 | -20.13 | $11.03 | 142926 |
| 2024-03-05 | -23.19 | $10.89 | 154085 |
| 2024-03-04 | -17.07 | $11.17 | 215000 |
| 2024-03-01 | -23.63 | $10.87 | 260984 |
| 2024-02-29 | -31.51 | $10.51 | 87093 |
| 2024-02-28 | -33.04 | $10.44 | 114801 |
| 2024-02-27 | -12.91 | $11.36 | 187234 |
| 2024-02-26 | -14.44 | $11.29 | 282055 |
| 2024-02-23 | -20.57 | $11.01 | 327836 |
| 2024-02-22 | -26.26 | $10.75 | 180928 |
| 2024-02-21 | -33.92 | $10.40 | 979022 |
| 2024-02-20 | -28.23 | $10.66 | 189475 |
| 2024-02-16 | -2.46 | $11.75 | 669990 |
| 2024-02-15 | -0.29 | $10.83 | 851893 |
| 2024-02-14 | -0.71 | $10.18 | 1.5M |
| 2024-02-13 | -16.54 | $9.50 | 905180 |
| 2024-02-12 | -11.67 | $9.60 | 1.0M |
| 2024-02-09 | -5.53 | $9.26 | 3.0M |
| 2024-02-08 | -64.00 | $7.46 | 132634 |
| 2024-02-07 | -59.11 | $7.57 | 278528 |
| 2024-02-06 | -34.67 | $8.12 | 213707 |
| 2024-02-05 | -33.33 | $8.15 | 2.2M |
| 2024-02-02 | -45.78 | $7.87 | 213718 |
| 2024-02-01 | -39.56 | $8.01 | 1.5M |
| 2024-01-31 | -31.56 | $8.19 | 432908 |
| 2024-01-30 | -28.00 | $8.27 | 331847 |
| 2024-01-29 | -5.33 | $8.78 | 385617 |
| 2024-01-26 | -35.11 | $8.11 | 392959 |
| 2024-01-25 | -47.56 | $7.83 | 97655 |
| 2024-01-24 | -40.00 | $8.00 | 1.4M |
| 2024-01-23 | -38.22 | $8.04 | 269863 |
| 2024-01-22 | -19.46 | $8.14 | 271878 |
| 2024-01-19 | -21.62 | $8.10 | 55529 |
| 2024-01-18 | -47.03 | $7.63 | 58691 |
| 2024-01-17 | -29.19 | $7.96 | 145592 |
| 2024-01-16 | -64.86 | $7.30 | 84559 |
| 2024-01-12 | -75.68 | $7.10 | 339871 |
| 2024-01-11 | -71.95 | $6.91 | 193461 |
| 2024-01-10 | -65.11 | $6.97 | 74332 |
| 2024-01-09 | -51.06 | $7.30 | 142469 |
| 2024-01-08 | -59.57 | $7.10 | 236446 |
| 2024-01-05 | -75.32 | $6.73 | 297874 |
| 2024-01-04 | -51.49 | $7.29 | 244697 |
| 2024-01-03 | -28.94 | $7.82 | 18196 |
| 2024-01-02 | -20.00 | $8.03 | 72803 |
| 2023-12-29 | -18.51 | $7.96 | 58999 |
| 2023-12-28 | -16.11 | $8.03 | 320402 |
| 2023-12-27 | -9.07 | $7.99 | 327141 |
| 2023-12-26 | -10.58 | $7.95 | 56547 |
| 2023-12-22 | -8.69 | $8.00 | 83716 |
| 2023-12-21 | -28.99 | $7.42 | 32612 |
| 2023-12-20 | -28.60 | $7.43 | 147459 |
| 2023-12-19 | -2.31 | $7.70 | 145612 |
| 2023-12-18 | -39.02 | $6.88 | 97484 |
| 2023-12-15 | -28.21 | $7.11 | 159703 |
| 2023-12-14 | -25.69 | $7.00 | 228221 |
| 2023-12-13 | -50.76 | $6.65 | 120930 |
| 2023-12-12 | -62.30 | $6.40 | 100454 |
| 2023-12-11 | -59.99 | $6.45 | 55668 |
| 2023-12-08 | -50.76 | $6.65 | 90461 |
| 2023-12-07 | -39.22 | $6.90 | 38814 |
| 2023-12-06 | -48.45 | $6.70 | 114663 |
| 2023-12-05 | -45.22 | $6.77 | 310782 |
| 2023-12-04 | -30.00 | $7.10 | 141661 |
| 2023-12-01 | -48.45 | $6.70 | 1.1M |
| 2023-11-30 | -86.63 | $6.00 | 167380 |
| 2023-11-29 | -92.89 | $5.92 | 344807 |
| 2023-11-28 | -88.83 | $6.00 | 217932 |
| 2023-11-27 | -63.45 | $6.50 | 21648 |
| 2023-11-24 | -50.76 | $6.75 | 8027 |
| 2023-11-22 | -61.42 | $6.54 | 15440 |
| 2023-11-21 | -60.91 | $6.55 | 44553 |
| 2023-11-20 | -46.19 | $6.84 | 76457 |
| 2023-11-17 | -36.04 | $7.04 | 170495 |
| 2023-11-16 | -39.09 | $6.98 | 64901 |
| 2023-11-15 | -27.41 | $7.21 | 167097 |
| 2023-11-14 | -50.58 | $6.63 | 26661 |
| 2023-11-13 | -73.26 | $6.24 | 44911 |
| 2023-11-10 | -70.11 | $6.21 | 43766 |
| 2023-11-09 | -66.30 | $6.28 | 121961 |
| 2023-11-08 | -38.04 | $6.80 | 115732 |
| 2023-11-07 | -17.93 | $7.17 | 104270 |
| 2023-11-06 | -24.46 | $7.05 | 506481 |
| 2023-11-03 | -8.15 | $7.35 | 500226 |
| 2023-11-02 | -28.13 | $6.85 | 119386 |
| 2023-11-01 | -28.13 | $6.85 | 301422 |
| 2023-10-31 | -41.37 | $6.57 | 81888 |
| 2023-10-30 | -36.82 | $6.60 | 380555 |
| 2023-10-27 | -56.43 | $6.15 | 111947 |
| 2023-10-26 | -28.54 | $6.79 | 179140 |
| 2023-10-25 | -48.10 | $6.24 | 556879 |
| 2023-10-24 | -29.05 | $6.64 | 33238 |
| 2023-10-23 | -36.19 | $6.49 | 75378 |
| 2023-10-20 | -20.00 | $6.83 | 27040 |
| 2023-10-19 | -22.86 | $6.77 | 47701 |
| 2023-10-18 | -11.43 | $7.01 | 179869 |
| 2023-10-17 | -10.44 | $6.78 | 267033 |
| 2023-10-16 | -27.44 | $6.34 | 33253 |
| 2023-10-13 | -54.26 | $6.01 | 22645 |
| 2023-10-12 | -47.34 | $6.14 | 32176 |
| 2023-10-11 | -51.83 | $6.07 | 18233 |
| 2023-10-10 | -42.41 | $6.25 | 27926 |
| 2023-10-09 | -40.84 | $6.28 | 28639 |
| 2023-10-06 | -54.97 | $6.01 | 184941 |
| 2023-10-05 | -63.87 | $5.84 | 238910 |
| 2023-10-04 | -61.78 | $5.88 | 73640 |
| 2023-10-03 | -82.46 | $5.52 | 125948 |
| 2023-10-02 | -82.40 | $5.62 | 217909 |
| 2023-09-29 | -59.41 | $6.47 | 44782 |
| 2023-09-28 | -70.58 | $6.22 | 27782 |
| 2023-09-27 | -64.32 | $6.36 | 35796 |
| 2023-09-26 | -77.72 | $6.06 | 41141 |
| 2023-09-25 | -74.15 | $6.14 | 34963 |
| 2023-09-22 | -76.83 | $6.08 | 138509 |
| 2023-09-21 | -88.34 | $6.10 | 90430 |
| 2023-09-20 | -89.44 | $6.19 | 259126 |
| 2023-09-19 | -71.18 | $6.59 | 66067 |
| 2023-09-18 | -77.06 | $6.49 | 50604 |
| 2023-09-15 | -48.95 | $6.96 | 92299 |
| 2023-09-14 | -43.02 | $7.06 | 52731 |
| 2023-09-13 | -61.63 | $6.74 | 41201 |
| 2023-09-12 | -62.79 | $6.72 | 27448 |
| 2023-09-11 | -72.09 | $6.56 | 44411 |
| 2023-09-08 | -77.91 | $6.46 | 70670 |
| 2023-09-07 | -48.84 | $6.96 | 29928 |
| 2023-09-06 | -52.33 | $6.90 | 90527 |
| 2023-09-05 | -30.81 | $7.27 | 68822 |
| 2023-09-01 | -6.98 | $7.68 | 166429 |
| 2023-08-31 | -27.36 | $7.54 | 61202 |
| 2023-08-30 | -49.75 | $7.09 | 31280 |
| 2023-08-29 | -67.16 | $6.74 | 102228 |
| 2023-08-28 | -76.12 | $6.56 | 28941 |
| 2023-08-25 | -66.36 | $6.80 | 19325 |
| 2023-08-24 | -76.17 | $6.59 | 27387 |
| 2023-08-23 | -71.03 | $6.70 | 43556 |
| 2023-08-22 | -85.05 | $6.40 | 83863 |
| 2023-08-21 | -65.89 | $6.81 | 58313 |
| 2023-08-18 | -85.51 | $6.39 | 27309 |
| 2023-08-17 | -92.06 | $6.25 | 97267 |
| 2023-08-16 | -80.19 | $6.56 | 37339 |
| 2023-08-15 | -63.29 | $6.91 | 34133 |
| 2023-08-14 | -77.29 | $6.62 | 75562 |
| 2023-08-11 | -74.88 | $6.67 | 100569 |
| 2023-08-10 | -81.16 | $6.54 | 188485 |
| 2023-08-09 | -85.11 | $6.50 | 170129 |
| 2023-08-08 | -92.00 | $6.35 | 201926 |
| 2023-08-07 | -95.38 | $6.38 | 194997 |
| 2023-08-04 | -32.44 | $7.77 | 64664 |
| 2023-08-03 | -37.19 | $7.59 | 70286 |
| 2023-08-02 | -56.84 | $7.03 | 2.3M |
| 2023-08-01 | -43.51 | $7.41 | 83319 |
| 2023-07-31 | -26.04 | $7.90 | 62199 |
| 2023-07-28 | -23.61 | $7.97 | 241779 |
| 2023-07-27 | -56.24 | $6.73 | 293347 |
| 2023-07-26 | -38.08 | $7.35 | 59725 |
| 2023-07-25 | -44.23 | $7.14 | 118092 |
| 2023-07-24 | -55.94 | $6.74 | 150647 |
| 2023-07-21 | -39.54 | $7.30 | 133738 |
| 2023-07-20 | -39.42 | $7.29 | 85292 |
| 2023-07-19 | -33.62 | $7.49 | 103053 |
| 2023-07-18 | -25.67 | $7.69 | 132510 |
| 2023-07-17 | -19.25 | $7.93 | 85483 |
| 2023-07-14 | -27.69 | $7.57 | 89210 |
| 2023-07-13 | -28.19 | $7.48 | 506200 |
| 2023-07-12 | -9.88 | $8.24 | 472923 |
| 2023-07-11 | -1.75 | $7.30 | 308220 |
| 2023-07-10 | -27.41 | $6.46 | 46890 |
| 2023-07-07 | -38.89 | $6.15 | 8270 |
| 2023-07-06 | -44.07 | $6.01 | 20556 |
| 2023-07-05 | -42.80 | $6.04 | 48605 |
| 2023-07-03 | -40.21 | $6.05 | 25748 |
| 2023-06-30 | -34.83 | $6.19 | 132665 |
| 2023-06-29 | -44.82 | $5.90 | 118823 |
| 2023-06-28 | -36.55 | $6.14 | 80095 |
| 2023-06-27 | -42.07 | $5.98 | 437606 |
| 2023-06-26 | -9.71 | $6.90 | 237374 |
| 2023-06-23 | -18.52 | $6.60 | 428654 |
| 2023-06-22 | -8.60 | $6.35 | 491767 |
| 2023-06-21 | -0.86 | $5.69 | 209243 |
| 2023-06-20 | -11.49 | $5.50 | 183290 |
| 2023-06-16 | -1.15 | $5.68 | 117039 |
| 2023-06-15 | -2.63 | $5.44 | 48661 |
| 2023-06-14 | -4.53 | $4.91 | 229621 |
| 2023-06-13 | -27.65 | $4.68 | 119264 |
| 2023-06-12 | -33.98 | $4.64 | 62320 |
| 2023-06-09 | -36.89 | $4.61 | 123705 |
| 2023-06-08 | -36.89 | $4.61 | 74958 |
| 2023-06-07 | -33.98 | $4.64 | 104224 |
| 2023-06-06 | -33.01 | $4.65 | 184525 |
| 2023-06-05 | -51.46 | $4.46 | 91837 |
| 2023-06-02 | -47.57 | $4.50 | 156718 |
| 2023-06-01 | -32.04 | $4.66 | 53885 |
| 2023-05-31 | -46.60 | $4.51 | 28838 |
| 2023-05-30 | -40.78 | $4.57 | 26548 |
| 2023-05-26 | -65.05 | $4.32 | 23840 |
| 2023-05-25 | -68.27 | $4.29 | 76508 |
| 2023-05-24 | -43.88 | $4.57 | 175763 |
| 2023-05-23 | -55.90 | $4.47 | 195556 |
| 2023-05-22 | -33.33 | $4.72 | 300342 |
| 2023-05-19 | -45.71 | $4.59 | 39845 |
| 2023-05-18 | -64.15 | $4.40 | 136848 |
| 2023-05-17 | -51.49 | $4.67 | 71857 |
| 2023-05-16 | -66.42 | $4.47 | 149035 |
| 2023-05-15 | -53.73 | $4.64 | 154796 |
| 2023-05-12 | -46.71 | $4.65 | 99027 |
| 2023-05-11 | -46.79 | $4.63 | 184984 |
| 2023-05-10 | -43.27 | $4.62 | 467567 |
| 2023-05-09 | -40.35 | $4.67 | 39772 |
| 2023-05-08 | -50.43 | $4.48 | 87284 |
| 2023-05-05 | -36.41 | $4.69 | 40734 |
| 2023-05-04 | -48.37 | $4.47 | 32991 |
| 2023-05-03 | -55.43 | $4.34 | 105707 |
| 2023-05-02 | -43.48 | $4.56 | 107340 |
| 2023-05-01 | -36.96 | $4.68 | 113665 |
| 2023-04-28 | -34.78 | $4.72 | 111965 |
| 2023-04-27 | -48.91 | $4.46 | 106951 |
| 2023-04-26 | -34.24 | $4.73 | 75155 |
| 2023-04-25 | -21.20 | $4.97 | 39836 |
| 2023-04-24 | -31.52 | $4.78 | 17933 |
| 2023-04-21 | -19.90 | $4.97 | 57167 |
| 2023-04-20 | -20.20 | $4.96 | 141725 |
| 2023-04-19 | -7.69 | $4.82 | 960352 |
| 2023-04-18 | -9.38 | $4.54 | 196812 |
| 2023-04-17 | -6.90 | $4.19 | 130636 |
| 2023-04-14 | -16.88 | $4.02 | 437550 |
| 2023-04-13 | -44.16 | $3.81 | 89759 |
| 2023-04-12 | -61.04 | $3.68 | 178932 |
| 2023-04-11 | -45.45 | $3.80 | 90789 |
| 2023-04-10 | -45.45 | $3.80 | 102361 |
| 2023-04-06 | -42.86 | $3.82 | 73756 |
| 2023-04-05 | -45.45 | $3.80 | 89967 |
| 2023-04-04 | -48.05 | $3.78 | 92009 |
| 2023-04-03 | -49.35 | $3.77 | 1.0M |
| 2023-03-31 | -38.46 | $3.85 | 155144 |
| 2023-03-30 | -32.05 | $3.90 | 334042 |
| 2023-03-29 | -20.00 | $3.90 | 72670 |
| 2023-03-28 | -15.84 | $3.88 | 23759 |
| 2023-03-27 | -20.79 | $3.83 | 32723 |
| 2023-03-24 | -28.71 | $3.75 | 71357 |
| 2023-03-23 | -46.53 | $3.57 | 43236 |
| 2023-03-22 | -38.61 | $3.65 | 17346 |
| 2023-03-21 | -8.91 | $3.95 | 82581 |
| 2023-03-20 | -13.46 | $3.90 | 72332 |
| 2023-03-17 | -13.46 | $3.90 | 148080 |
| 2023-03-16 | -0.99 | $4.00 | 607464 |
| 2023-03-15 | -13.00 | $3.87 | 265955 |
| 2023-03-14 | -3.06 | $3.95 | 40167 |
| 2023-03-13 | -19.39 | $3.79 | 40385 |
| 2023-03-10 | -35.71 | $3.63 | 62665 |
| 2023-03-09 | -12.24 | $3.86 | 63463 |
| 2023-03-08 | 0.00 | $3.90 | 68425 |
| 2023-03-07 | -3.37 | $3.86 | 69658 |
| 2023-03-06 | -16.47 | $3.71 | 11762 |
| 2023-03-03 | -9.30 | $3.78 | 91754 |
| 2023-03-02 | -35.11 | $3.61 | 59960 |
| 2023-03-01 | -50.00 | $3.50 | 213579 |
| 2023-02-28 | -49.02 | $3.52 | 384276 |
| 2023-02-27 | -49.02 | $3.52 | 614340 |
| 2023-02-24 | -67.65 | $3.33 | 422613 |
| 2023-02-23 | -64.76 | $3.37 | 810437 |
| 2023-02-22 | -73.33 | $3.28 | 303696 |
| 2023-02-21 | -95.24 | $3.05 | 175483 |
| 2023-02-17 | -90.48 | $3.10 | 145052 |
| 2023-02-16 | -97.14 | $3.03 | 59091 |
| 2023-02-15 | -96.74 | $3.16 | 74086 |
| 2023-02-14 | -85.56 | $3.28 | 56236 |
| 2023-02-13 | -100.00 | $3.42 | 80700 |
| 2023-02-10 | -65.08 | $3.64 | 101650 |
| 2023-02-09 | -70.92 | $3.64 | 26218 |
| 2023-02-08 | -64.18 | $3.62 | 65109 |
| 2023-02-07 | -35.87 | $3.72 | 32032 |
| 2023-02-06 | -32.61 | $3.75 | 60805 |
| 2023-02-03 | -46.74 | $3.62 | 66904 |
| 2023-02-02 | -17.48 | $3.87 | 47825 |
| 2023-02-01 | -19.42 | $3.85 | 102474 |
| 2023-01-31 | -4.85 | $4.00 | 132308 |
| 2023-01-30 | -22.86 | $3.81 | 100173 |
| 2023-01-27 | -25.71 | $3.78 | 1.2M |
| 2023-01-26 | -4.76 | $4.00 | 484945 |
| 2023-01-25 | -16.00 | $3.84 | 24273 |
| 2023-01-24 | -13.00 | $3.87 | 248459 |
| 2023-01-23 | -13.00 | $3.87 | 30554 |
| 2023-01-20 | -8.00 | $3.92 | 66616 |
| 2023-01-19 | -4.00 | $3.96 | 36556 |
| 2023-01-18 | -20.00 | $3.80 | 105384 |
| 2023-01-17 | -3.03 | $3.96 | 389901 |
| 2023-01-13 | -28.93 | $3.70 | 319190 |
| 2023-01-12 | -17.58 | $3.75 | 135732 |
| 2023-01-11 | -22.34 | $3.73 | 219403 |
| 2023-01-10 | -59.80 | $3.41 | 68053 |
| 2023-01-09 | -81.90 | $3.19 | 33260 |
| 2023-01-06 | -67.62 | $3.34 | 32000 |
| 2023-01-05 | -80.95 | $3.20 | 27541 |
| 2023-01-04 | -75.72 | $3.28 | 94454 |
| 2023-01-03 | -88.73 | $3.13 | 123733 |
| 2022-12-30 | -91.33 | $3.10 | 511965 |
| 2022-12-29 | -80.06 | $3.23 | 68901 |
| 2022-12-28 | -86.99 | $3.15 | 72326 |
| 2022-12-27 | -75.72 | $3.28 | 115016 |
| 2022-12-23 | -76.07 | $3.28 | 14839 |
| 2022-12-22 | -78.63 | $3.25 | 7487 |
| 2022-12-21 | -78.63 | $3.25 | 39934 |
| 2022-12-20 | -95.73 | $3.05 | 125222 |
| 2022-12-19 | -82.68 | $3.27 | 45877 |
| 2022-12-16 | -84.26 | $3.26 | 130822 |
| 2022-12-15 | -74.71 | $3.52 | 49687 |
| 2022-12-14 | -83.78 | $3.55 | 42506 |
| 2022-12-13 | -56.76 | $3.75 | 46416 |
| 2022-12-12 | -44.16 | $3.83 | 76226 |
| 2022-12-09 | -37.66 | $3.88 | 30640 |
| 2022-12-08 | -67.53 | $3.65 | 82029 |
| 2022-12-07 | -72.84 | $3.58 | 27062 |
| 2022-12-06 | -48.58 | $3.76 | 70809 |
| 2022-12-05 | -28.44 | $3.93 | 49935 |
| 2022-12-02 | -36.73 | $3.86 | 14504 |
| 2022-12-01 | -18.96 | $4.01 | 67929 |
| 2022-11-30 | -21.08 | $4.00 | 50599 |
| 2022-11-29 | -52.36 | $3.89 | 63313 |
| 2022-11-28 | -44.76 | $3.98 | 71323 |
| 2022-11-25 | -38.85 | $4.05 | 83661 |
| 2022-11-23 | -43.92 | $3.99 | 70596 |
| 2022-11-22 | -48.99 | $3.93 | 41597 |
| 2022-11-21 | -79.39 | $3.57 | 121735 |
| 2022-11-18 | -84.46 | $3.51 | 79114 |
| 2022-11-17 | -81.93 | $3.54 | 26261 |
| 2022-11-16 | -90.37 | $3.44 | 49896 |
| 2022-11-15 | -82.77 | $3.53 | 18095 |
| 2022-11-14 | -83.61 | $3.52 | 484042 |
| 2022-11-11 | -81.08 | $3.55 | 17237 |
| 2022-11-10 | -88.68 | $3.46 | 167329 |
| 2022-11-09 | -96.28 | $3.37 | 31389 |
| 2022-11-08 | -95.44 | $3.38 | 27027 |
| 2022-11-07 | -91.18 | $3.58 | 29383 |
| 2022-11-04 | -80.39 | $3.69 | 30275 |
| 2022-11-03 | -53.92 | $3.96 | 23515 |
| 2022-11-02 | -39.22 | $4.11 | 56830 |
| 2022-11-01 | -34.31 | $4.16 | 123218 |
| 2022-10-31 | -36.84 | $3.97 | 36496 |
| 2022-10-28 | -41.38 | $4.00 | 33082 |
| 2022-10-27 | -55.17 | $3.88 | 35695 |
| 2022-10-26 | -56.90 | $3.99 | 213177 |
| 2022-10-25 | -57.85 | $4.00 | 703929 |
| 2022-10-24 | -94.21 | $3.56 | 28829 |
| 2022-10-21 | -85.59 | $3.69 | 1.0M |
| 2022-10-20 | -66.10 | $3.92 | 133658 |
| 2022-10-19 | -95.76 | $3.57 | 78351 |
| 2022-10-18 | -93.14 | $3.75 | 22239 |
| 2022-10-17 | -86.27 | $3.82 | 32747 |
| 2022-10-14 | -67.65 | $4.01 | 111482 |
| 2022-10-13 | -52.34 | $4.19 | 135074 |
| 2022-10-12 | -73.28 | $4.03 | 22486 |
| 2022-10-11 | -74.81 | $4.01 | 417025 |
| 2022-10-10 | -84.73 | $3.88 | 97408 |
| 2022-10-07 | -90.84 | $3.80 | 18703 |
| 2022-10-06 | -85.56 | $3.90 | 34210 |
| 2022-10-05 | -89.68 | $3.86 | 36925 |
| 2022-10-04 | -80.16 | $3.98 | 64736 |
| 2022-10-03 | -73.81 | $4.06 | 312275 |
| 2022-09-30 | -88.18 | $4.02 | 319683 |
| 2022-09-29 | -70.48 | $4.25 | 66981 |
| 2022-09-28 | -30.48 | $4.67 | 151671 |
| 2022-09-27 | -48.57 | $4.48 | 398353 |
| 2022-09-26 | -43.59 | $4.48 | 152972 |
| 2022-09-23 | -55.56 | $4.34 | 97913 |
| 2022-09-22 | -55.56 | $4.34 | 42515 |
| 2022-09-21 | -39.50 | $4.52 | 146957 |
| 2022-09-20 | -30.15 | $4.58 | 127807 |
| 2022-09-19 | -24.76 | $4.65 | 174014 |
| 2022-09-16 | -49.51 | $4.31 | 103503 |
| 2022-09-15 | -17.47 | $4.75 | 416482 |
| 2022-09-14 | -22.08 | $4.64 | 281024 |
| 2022-09-13 | -51.01 | $4.26 | 706218 |
| 2022-09-12 | -64.72 | $4.08 | 38513 |
| 2022-09-09 | -67.76 | $4.04 | 113018 |
| 2022-09-08 | -67.69 | $4.09 | 52985 |
| 2022-09-07 | -60.87 | $4.19 | 249546 |
| 2022-09-06 | -45.82 | $4.74 | 200515 |
| 2022-09-02 | -47.27 | $4.71 | 70237 |
| 2022-09-01 | -55.46 | $4.54 | 120752 |
| 2022-08-31 | -64.63 | $4.35 | 226600 |
| 2022-08-30 | -75.24 | $4.13 | 643343 |
| 2022-08-29 | -80.54 | $4.02 | 270199 |
| 2022-08-26 | -83.92 | $3.95 | 676662 |
| 2022-08-25 | -82.47 | $3.98 | 76008 |
| 2022-08-24 | -84.88 | $3.93 | 139979 |
| 2022-08-23 | -88.26 | $3.86 | 133212 |
| 2022-08-22 | -91.15 | $3.80 | 301257 |
| 2022-08-19 | -97.37 | $3.84 | 54052 |
| 2022-08-18 | -76.11 | $4.32 | 144990 |
| 2022-08-17 | -80.56 | $4.24 | 134172 |
| 2022-08-16 | -78.33 | $4.28 | 156908 |
| 2022-08-15 | -100.00 | $3.89 | 108880 |
| 2022-08-12 | -85.12 | $4.26 | 29827 |
| 2022-08-11 | -86.50 | $4.28 | 40261 |
| 2022-08-10 | -57.67 | $4.75 | 96316 |
| 2022-08-09 | -43.79 | $5.01 | 48745 |
| 2022-08-08 | -41.36 | $5.18 | 105047 |
| 2022-08-05 | -31.82 | $5.41 | 31993 |
| 2022-08-04 | -47.78 | $5.12 | 31829 |
| 2022-08-03 | -66.50 | $4.74 | 30321 |
| 2022-08-02 | -77.34 | $4.52 | 255139 |
| 2022-08-01 | -79.80 | $4.47 | 46615 |
| 2022-07-29 | -87.19 | $4.32 | 422491 |
| 2022-07-28 | -87.56 | $4.33 | 147958 |
| 2022-07-27 | -76.62 | $4.55 | 61848 |
| 2022-07-26 | -96.00 | $4.41 | 23597 |
| 2022-07-25 | -90.70 | $4.53 | 43905 |
| 2022-07-22 | -91.86 | $4.51 | 34724 |
| 2022-07-21 | -51.16 | $5.21 | 46910 |
| 2022-07-20 | -42.44 | $5.36 | 1.2M |
| 2022-07-19 | -63.37 | $5.00 | 53519 |
| 2022-07-18 | -53.65 | $5.06 | 90855 |
| 2022-07-15 | -40.93 | $5.21 | 13177 |
| 2022-07-14 | -51.07 | $4.98 | 13259 |
| 2022-07-13 | -38.18 | $5.25 | 55022 |
| 2022-07-12 | -41.60 | $5.05 | 31603 |
| 2022-07-11 | -32.80 | $5.27 | 180533 |
| 2022-07-08 | -7.14 | $5.91 | 61946 |
| 2022-07-07 | -7.12 | $5.74 | 185624 |
| 2022-07-06 | -25.53 | $4.86 | 34111 |
| 2022-07-05 | -20.43 | $4.98 | 72302 |
| 2022-07-01 | -11.26 | $5.17 | 90914 |
| 2022-06-30 | -16.77 | $4.87 | 117000 |
| 2022-06-29 | -11.74 | $4.99 | 119163 |
| 2022-06-28 | -27.67 | $4.61 | 64011 |
| 2022-06-27 | -31.45 | $4.52 | 81011 |
| 2022-06-24 | -28.09 | $4.60 | 85086 |
| 2022-06-23 | -15.93 | $4.89 | 78863 |
| 2022-06-22 | -9.22 | $5.05 | 57486 |
| 2022-06-21 | -16.77 | $4.87 | 133007 |
| 2022-06-17 | -9.31 | $4.93 | 346068 |
| 2022-06-16 | -52.01 | $4.14 | 86755 |
| 2022-06-15 | -47.42 | $4.26 | 147858 |
| 2022-06-14 | -61.26 | $3.96 | 126857 |
| 2022-06-13 | -66.67 | $3.81 | 141034 |
| 2022-06-10 | -70.02 | $3.78 | 201114 |
| 2022-06-09 | -75.93 | $3.69 | 233027 |
| 2022-06-08 | -81.77 | $3.69 | 444994 |
| 2022-06-07 | -90.16 | $3.41 | 322975 |
| 2022-06-06 | -94.47 | $3.18 | 5.8M |
| 2022-06-03 | -93.63 | $3.23 | 771515 |
| 2022-06-02 | -99.45 | $3.25 | 1.5M |
| 2022-06-01 | -91.25 | $4.50 | 384428 |
| 2022-05-31 | -91.25 | $4.50 | 276575 |
| 2022-05-27 | -97.47 | $4.18 | 653710 |
| 2022-05-26 | -95.72 | $4.27 | 115515 |
| 2022-05-25 | -98.69 | $4.12 | 276812 |
| 2022-05-24 | -97.13 | $4.34 | 56396 |
| 2022-05-23 | -98.20 | $4.49 | 200543 |
| 2022-05-20 | -99.79 | $4.55 | 130001 |
| 2022-05-19 | -99.56 | $4.89 | 27363 |
| 2022-05-18 | -97.71 | $5.05 | 345526 |
| 2022-05-17 | -89.14 | $5.51 | 338248 |
| 2022-05-16 | -96.90 | $5.16 | 133879 |
| 2022-05-13 | -99.28 | $5.40 | 517736 |
| 2022-05-12 | -98.52 | $5.54 | 421260 |
| 2022-05-11 | -99.15 | $6.01 | 241068 |
| 2022-05-10 | -99.16 | $7.31 | 265880 |
| 2022-05-09 | -96.31 | $7.47 | 142494 |
| 2022-05-06 | -92.68 | $7.99 | 105213 |
| 2022-05-05 | -82.84 | $8.49 | 254816 |
| 2022-05-04 | -67.46 | $8.75 | 372001 |
| 2022-05-03 | -67.84 | $8.75 | 109225 |
| 2022-05-02 | -72.57 | $8.68 | 106742 |
| 2022-04-29 | -70.29 | $8.72 | 156198 |
| 2022-04-28 | -62.86 | $8.85 | 115875 |
| 2022-04-27 | -78.29 | $8.58 | 106822 |
| 2022-04-26 | -97.42 | $8.44 | 73110 |
| 2022-04-25 | -58.06 | $9.05 | 65210 |
| 2022-04-22 | -61.29 | $9.00 | 55892 |
| 2022-04-21 | -59.35 | $9.03 | 208122 |
| 2022-04-20 | -37.42 | $9.37 | 82870 |
| 2022-04-19 | -47.10 | $9.22 | 114317 |
| 2022-04-18 | -78.13 | $8.70 | 74678 |
| 2022-04-14 | -65.63 | $8.90 | 109006 |
| 2022-04-13 | -59.39 | $8.97 | 231058 |
| 2022-04-12 | -29.91 | $9.25 | 210746 |
| 2022-04-11 | -17.14 | $9.53 | 115852 |
| 2022-04-08 | -11.81 | $9.63 | 215808 |
| 2022-04-07 | -16.61 | $9.50 | 89648 |
| 2022-04-06 | -8.12 | $9.73 | 34276 |
| 2022-04-05 | -14.02 | $9.57 | 163090 |
| 2022-04-04 | -3.55 | $9.85 | 192160 |
| 2022-04-01 | -16.87 | $9.08 | 673921 |
| 2022-03-31 | -21.29 | $8.97 | 265783 |
| 2022-03-30 | -18.88 | $9.03 | 132740 |
| 2022-03-29 | -20.48 | $8.99 | 152332 |
| 2022-03-28 | -24.10 | $8.90 | 179300 |
| 2022-03-25 | -26.51 | $8.84 | 90458 |
| 2022-03-24 | -17.00 | $9.11 | 86614 |
| 2022-03-23 | -23.85 | $8.99 | 82608 |
| 2022-03-22 | -25.77 | $8.94 | 104219 |
| 2022-03-21 | -41.15 | $8.54 | 127170 |
| 2022-03-18 | -27.90 | $9.00 | 142452 |
| 2022-03-17 | -36.23 | $8.77 | 50180 |
| 2022-03-16 | -50.64 | $8.56 | 89304 |
| 2022-03-15 | -74.22 | $7.84 | 141777 |
| 2022-03-14 | -82.92 | $7.56 | 155431 |
| 2022-03-11 | -70.31 | $8.07 | 50218 |
| 2022-03-10 | -64.59 | $8.49 | 66899 |
| 2022-03-09 | -68.42 | $8.33 | 116109 |
| 2022-03-08 | -85.65 | $7.61 | 183806 |
| 2022-03-07 | -89.47 | $7.45 | 237731 |
| 2022-03-04 | -97.49 | $7.70 | 184045 |
| 2022-03-03 | -90.94 | $8.18 | 184712 |
| 2022-03-02 | -89.85 | $8.80 | 45728 |
| 2022-03-01 | -90.91 | $8.79 | 100241 |
| 2022-02-28 | -87.98 | $8.92 | 221759 |
| 2022-02-25 | -71.38 | $9.27 | 163243 |
| 2022-02-24 | -62.45 | $9.51 | 129574 |
| 2022-02-23 | -73.98 | $9.20 | 102094 |
| 2022-02-22 | -77.70 | $9.10 | 275809 |
| 2022-02-18 | -76.58 | $9.13 | 200686 |
| 2022-02-17 | -59.85 | $9.58 | 157327 |
| 2022-02-16 | -49.44 | $9.86 | 157779 |
| 2022-02-15 | -36.80 | $10.20 | 110549 |
| 2022-02-14 | -65.44 | $9.41 | 63092 |
| 2022-02-11 | -61.76 | $9.51 | 106194 |
| 2022-02-10 | -19.12 | $10.67 | 158437 |
| 2022-02-09 | -1.28 | $10.78 | 143854 |
| 2022-02-08 | -0.57 | $10.20 | 66909 |
| 2022-02-07 | -23.08 | $9.77 | 74094 |
| 2022-02-04 | -6.25 | $9.97 | 85032 |
| 2022-02-03 | -41.14 | $9.40 | 71026 |
| 2022-02-02 | -53.22 | $9.56 | 113368 |
| 2022-02-01 | -64.90 | $9.53 | 134975 |
| 2022-01-31 | -68.26 | $9.53 | 91478 |
| 2022-01-28 | -75.50 | $9.32 | 148558 |
| 2022-01-27 | -87.82 | $8.90 | 232525 |
| 2022-01-26 | -74.79 | $9.36 | 173694 |
| 2022-01-25 | -77.09 | $9.40 | 109797 |
| 2022-01-24 | -91.28 | $8.88 | 434345 |
| 2022-01-21 | -88.94 | $8.99 | 357100 |
| 2022-01-20 | -91.49 | $8.87 | 378182 |
| 2022-01-19 | -90.21 | $8.93 | 117487 |
| 2022-01-18 | -94.89 | $8.71 | 133551 |
| 2022-01-14 | -92.81 | $8.91 | 291884 |
| 2022-01-13 | -92.37 | $8.93 | 40261 |
| 2022-01-12 | -89.76 | $9.05 | 238770 |
| 2022-01-11 | -83.88 | $9.32 | 102013 |
| 2022-01-10 | -90.85 | $9.00 | 191063 |
| 2022-01-07 | -94.52 | $8.86 | 449715 |
| 2022-01-06 | -91.77 | $8.99 | 787890 |
| 2022-01-05 | -99.36 | $9.76 | 139094 |
| 2022-01-04 | -86.32 | $10.79 | 49910 |
| 2022-01-03 | -63.53 | $11.59 | 47415 |
| 2021-12-31 | -73.01 | $11.26 | 47007 |
| 2021-12-30 | -59.09 | $11.75 | 84325 |
| 2021-12-29 | -63.35 | $11.60 | 132250 |
| 2021-12-28 | -64.77 | $11.55 | 133306 |
| 2021-12-27 | -39.77 | $12.43 | 125650 |
| 2021-12-23 | -38.07 | $12.49 | 71248 |
| 2021-12-22 | -40.91 | $12.39 | 140519 |
| 2021-12-21 | -38.64 | $12.47 | 126848 |
| 2021-12-20 | -71.35 | $11.33 | 103548 |
| 2021-12-17 | -62.64 | $11.64 | 565114 |
| 2021-12-16 | -80.90 | $10.99 | 98316 |
| 2021-12-15 | -80.06 | $11.02 | 155787 |
| 2021-12-14 | -82.20 | $11.10 | 177154 |
| 2021-12-13 | -48.07 | $12.25 | 147770 |
| 2021-12-10 | -44.81 | $12.36 | 145277 |
| 2021-12-09 | -40.35 | $12.51 | 102959 |
| 2021-12-08 | -26.70 | $12.97 | 198507 |
| 2021-12-07 | -22.85 | $13.10 | 236884 |
| 2021-12-06 | -55.19 | $12.01 | 169832 |
| 2021-12-03 | -34.12 | $12.72 | 297172 |
| 2021-12-02 | -33.23 | $12.75 | 221834 |
| 2021-12-01 | -43.92 | $12.39 | 366298 |
| 2021-11-30 | -64.84 | $11.85 | 214663 |
| 2021-11-29 | -77.68 | $11.56 | 386143 |
| 2021-11-26 | -86.81 | $11.60 | 60575 |
| 2021-11-24 | -90.32 | $11.38 | 500329 |
| 2021-11-23 | -93.51 | $11.43 | 109034 |
| 2021-11-22 | -91.48 | $11.62 | 203257 |
| 2021-11-19 | -64.84 | $13.37 | 187095 |
| 2021-11-18 | -88.13 | $11.84 | 253154 |
| 2021-11-17 | -70.91 | $13.00 | 203969 |
| 2021-11-16 | -77.81 | $12.54 | 144267 |
| 2021-11-15 | -87.11 | $11.92 | 337396 |
| 2021-11-12 | -93.38 | $12.23 | 83804 |
| 2021-11-11 | -93.89 | $12.20 | 58787 |
| 2021-11-10 | -97.68 | $12.26 | 80154 |
| 2021-11-09 | -94.95 | $12.67 | 82164 |
| 2021-11-08 | -94.15 | $12.90 | 106218 |
| 2021-11-05 | -92.16 | $13.03 | 406331 |
| 2021-11-04 | -90.57 | $13.12 | 66910 |
| 2021-11-03 | -91.55 | $13.07 | 166814 |
| 2021-11-02 | -95.89 | $13.06 | 228403 |
| 2021-11-01 | -84.74 | $14.01 | 1.2M |
| 2021-10-29 | -12.07 | $17.20 | 197827 |
| 2021-10-28 | -4.33 | $17.54 | 210384 |
| 2021-10-27 | -43.35 | $16.23 | 56805 |
| 2021-10-26 | -42.56 | $16.27 | 49913 |
| 2021-10-25 | -32.39 | $16.93 | 52048 |
| 2021-10-22 | -40.58 | $17.00 | 162244 |
| 2021-10-21 | -51.35 | $16.59 | 99997 |
| 2021-10-20 | -54.49 | $16.38 | 23253 |
| 2021-10-19 | -48.80 | $16.76 | 34529 |
| 2021-10-18 | -57.04 | $16.21 | 96660 |
| 2021-10-15 | -48.20 | $16.80 | 279785 |
| 2021-10-14 | -63.26 | $16.18 | 440242 |
| 2021-10-13 | -64.76 | $16.11 | 493475 |
| 2021-10-12 | -90.44 | $14.21 | 1.0M |
| 2021-10-11 | -95.60 | $13.74 | 228534 |
| 2021-10-08 | -96.75 | $13.67 | 148854 |
| 2021-10-07 | -98.24 | $14.30 | 143202 |
| 2021-10-06 | -94.09 | $14.85 | 79728 |
| 2021-10-05 | -85.13 | $15.91 | 612241 |
| 2021-10-04 | -91.24 | $15.98 | 298274 |
| 2021-10-01 | -93.85 | $16.52 | 100457 |
| 2021-09-30 | -96.97 | $16.70 | 285487 |
| 2021-09-29 | -92.79 | $17.74 | 26363 |
| 2021-09-28 | -87.27 | $18.23 | 58779 |
| 2021-09-27 | -91.80 | $18.03 | 326413 |
| 2021-09-24 | -82.13 | $18.90 | 232783 |
| 2021-09-23 | -83.41 | $18.79 | 188332 |
| 2021-09-22 | -92.00 | $18.05 | 563892 |
| 2021-09-21 | -90.52 | $18.25 | 81641 |
| 2021-09-20 | -96.65 | $18.20 | 22829 |
| 2021-09-17 | -99.86 | $18.78 | 33556 |
| 2021-09-16 | -99.85 | $19.24 | 103910 |
| 2021-09-15 | -85.45 | $20.81 | 42678 |
| 2021-09-14 | -82.64 | $20.98 | 98499 |
| 2021-09-13 | -59.33 | $21.88 | 157394 |
| 2021-09-10 | -52.39 | $22.36 | 57836 |
| 2021-09-09 | -53.84 | $22.26 | 559109 |
| 2021-09-08 | -59.34 | $21.05 | 56397 |
| 2021-09-07 | -23.61 | $22.79 | 65687 |
| 2021-09-03 | -9.01 | $23.11 | 9722 |
| 2021-09-02 | -8.09 | $23.06 | 63531 |
| 2021-09-01 | -12.22 | $22.16 | 24648 |
| 2021-08-31 | 0.00 | $22.05 | 24607 |
| 2021-08-30 | -2.65 | $21.44 | 27124 |
| 2021-08-27 | -19.12 | $20.88 | 15080 |
| 2021-08-26 | -22.94 | $20.75 | 198427 |
| 2021-08-25 | -25.59 | $20.66 | 50972 |
| 2021-08-24 | -15.00 | $21.02 | 11577 |
| 2021-08-23 | -11.47 | $21.14 | 51703 |
| 2021-08-20 | -22.40 | $21.07 | 21317 |
| 2021-08-19 | -24.24 | $21.00 | 31919 |
| 2021-08-18 | -16.46 | $21.30 | 57988 |
| 2021-08-17 | -31.37 | $20.73 | 97797 |
| 2021-08-16 | -43.97 | $20.73 | 167135 |
| 2021-08-13 | -51.51 | $20.38 | 65101 |
| 2021-08-12 | -40.52 | $20.89 | 203751 |
| 2021-08-11 | -59.17 | $20.06 | 72185 |
| 2021-08-10 | -53.91 | $20.49 | 82372 |
| 2021-08-09 | -61.33 | $20.11 | 43554 |
| 2021-08-06 | -60.55 | $20.15 | 22248 |
| 2021-08-05 | -62.50 | $20.05 | 41360 |
| 2021-08-04 | -76.76 | $19.32 | 51929 |
| 2021-08-03 | -61.52 | $20.10 | 925968 |
| 2021-08-02 | -89.72 | $19.98 | 222122 |
| 2021-07-30 | -71.61 | $20.64 | 90594 |
| 2021-07-29 | -59.81 | $21.07 | 83026 |
| 2021-07-28 | -71.34 | $20.65 | 42978 |
| 2021-07-27 | -66.29 | $21.07 | 284009 |
| 2021-07-26 | -72.22 | $21.04 | 391033 |
| 2021-07-23 | -65.38 | $21.49 | 48801 |
| 2021-07-22 | -71.81 | $21.14 | 56682 |
| 2021-07-21 | -76.29 | $20.99 | 239584 |
| 2021-07-20 | -74.19 | $21.32 | 400971 |
| 2021-07-19 | -74.19 | $21.32 | 441147 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.96
2026-06-29
Close Price
$40.50
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
18.61
Maximum
41.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 41.96 | $40.50 | — |
| 2026-06-26 | 41.31 | $40.50 | — |
| 2026-06-25 | 40.62 | $40.50 | — |
| 2026-06-24 | 39.89 | $40.50 | — |
| 2026-06-23 | 39.12 | $40.50 | 11.3M |
| 2026-06-22 | 38.32 | $40.18 | 3.8M |
| 2026-06-18 | 37.89 | $40.02 | 5.6M |
| 2026-06-17 | 37.57 | $39.87 | 2.9M |
| 2026-06-16 | 37.47 | $39.75 | 2.2M |
| 2026-06-15 | 37.51 | $39.76 | 1.6M |
| 2026-06-12 | 37.49 | $39.72 | 1.3M |
| 2026-06-11 | 37.51 | $39.77 | 871100 |
| 2026-06-10 | 37.53 | $39.69 | 1.8M |
| 2026-06-09 | 37.56 | $39.76 | 2.3M |
| 2026-06-08 | 37.58 | $39.70 | 553300 |
| 2026-06-05 | 37.72 | $39.62 | 1.7M |
| 2026-06-04 | 37.85 | $39.80 | 2.0M |
| 2026-06-03 | 37.81 | $39.85 | 840800 |
| 2026-06-02 | 37.58 | $39.90 | 1.1M |
| 2026-06-01 | 37.34 | $39.86 | 1.5M |
| 2026-05-29 | 37.15 | $39.76 | 922345 |
| 2026-05-28 | 37.02 | $39.81 | 776452 |
| 2026-05-27 | 36.88 | $39.77 | 1.1M |
| 2026-05-26 | 36.66 | $39.78 | 1.2M |
| 2026-05-22 | 36.43 | $39.75 | 707500 |
| 2026-05-21 | 36.22 | $39.81 | 1.7M |
| 2026-05-20 | 35.93 | $39.75 | 906300 |
| 2026-05-19 | 35.68 | $39.70 | 787624 |
| 2026-05-18 | 35.47 | $39.64 | 911936 |
| 2026-05-15 | 35.27 | $39.59 | 533400 |
| 2026-05-14 | 35.08 | $39.60 | 1.6M |
| 2026-05-13 | 34.88 | $39.58 | 1.8M |
| 2026-05-12 | 34.68 | $39.61 | 1.5M |
| 2026-05-11 | 34.41 | $39.59 | 974664 |
| 2026-05-08 | 34.12 | $39.59 | 682400 |
| 2026-05-07 | 33.82 | $39.61 | 1.7M |
| 2026-05-06 | 33.54 | $39.60 | 874100 |
| 2026-05-05 | 33.16 | $39.67 | 736600 |
| 2026-05-04 | 32.74 | $39.70 | 876500 |
| 2026-05-01 | 32.33 | $39.57 | 869100 |
| 2026-04-30 | 31.96 | $39.42 | 3.0M |
| 2026-04-29 | 31.59 | $39.45 | 1.7M |
| 2026-04-28 | 31.16 | $39.46 | 1.1M |
| 2026-04-27 | 30.68 | $39.51 | 1.6M |
| 2026-04-24 | 30.18 | $39.47 | 2.0M |
| 2026-04-23 | 29.67 | $39.43 | 1.7M |
| 2026-04-22 | 29.08 | $39.47 | 3.5M |
| 2026-04-21 | 28.45 | $39.49 | 2.3M |
| 2026-04-20 | 27.78 | $39.51 | 1.7M |
| 2026-04-17 | 27.07 | $39.66 | 3.8M |
| 2026-04-16 | 26.33 | $39.53 | 2.5M |
| 2026-04-15 | 25.50 | $39.61 | 3.6M |
| 2026-04-14 | 24.63 | $39.59 | 6.2M |
| 2026-04-13 | 23.71 | $39.57 | 2.4M |
| 2026-04-10 | 22.74 | $39.48 | 1.3M |
| 2026-04-09 | 21.58 | $39.76 | 1.9M |
| 2026-04-08 | 20.35 | $39.53 | 3.5M |
| 2026-04-07 | 19.08 | $39.55 | 3.0M |
| 2026-04-06 | 17.72 | $39.67 | 2.4M |
| 2026-04-02 | 16.21 | $39.69 | 3.6M |
| 2026-04-01 | 14.61 | $39.86 | 11.4M |
| 2026-03-31 | 12.93 | $39.72 | 47.7M |
| 2026-03-30 | 11.14 | $27.58 | 1.7M |
| 2026-03-27 | 11.66 | $28.70 | 1.4M |
| 2026-03-26 | 11.62 | $29.40 | 1.9M |
| 2026-03-25 | 11.58 | $28.22 | 2.2M |
| 2026-03-24 | 11.88 | $27.89 | 2.3M |
| 2026-03-23 | 12.17 | $25.94 | 1.5M |
| 2026-03-20 | 12.74 | $27.06 | 573500 |
| 2026-03-19 | 13.07 | $28.34 | 1.2M |
| 2026-03-18 | 13.01 | $28.71 | 1.8M |
| 2026-03-17 | 12.59 | $28.95 | 1.0M |
| 2026-03-16 | 12.22 | $28.29 | 1.2M |
| 2026-03-13 | 12.03 | $26.33 | 1.4M |
| 2026-03-12 | 12.21 | $27.22 | 876539 |
| 2026-03-11 | 11.76 | $28.22 | 870303 |
| 2026-03-10 | 11.11 | $27.59 | 1.5M |
| 2026-03-09 | 10.90 | $26.09 | 1.0M |
| 2026-03-06 | 11.01 | $25.95 | 1.0M |
| 2026-03-05 | 11.52 | $26.34 | 3.0M |
| 2026-03-04 | 12.06 | $26.70 | 2.6M |
| 2026-03-03 | 12.17 | $26.20 | 1.1M |
| 2026-03-02 | 12.60 | $26.51 | 967349 |
| 2026-02-27 | 12.81 | $26.86 | 462900 |
| 2026-02-26 | 12.78 | $26.77 | 948600 |
| 2026-02-25 | 12.76 | $26.97 | 766082 |
| 2026-02-24 | 12.67 | $26.52 | 870341 |
| 2026-02-23 | 12.81 | $25.49 | 1.2M |
| 2026-02-20 | 13.30 | $24.50 | 1.1M |
| 2026-02-19 | 13.77 | $24.96 | 1.3M |
| 2026-02-18 | 14.48 | $25.04 | 830707 |
| 2026-02-17 | 15.05 | $24.94 | 911000 |
| 2026-02-13 | 15.79 | $24.71 | 1.6M |
| 2026-02-12 | 16.56 | $24.25 | 1.6M |
| 2026-02-11 | 16.64 | $23.56 | 662700 |
| 2026-02-10 | 16.43 | $23.55 | 451617 |
| 2026-02-09 | 16.61 | $23.53 | 609303 |
| 2026-02-06 | 16.64 | $23.49 | 916800 |
| 2026-02-05 | 16.97 | $23.54 | 4.0M |
| 2026-02-04 | 17.36 | $25.00 | 870300 |
| 2026-02-03 | 18.17 | $25.48 | 1.0M |
| 2026-02-02 | 18.79 | $25.19 | 1.0M |
| 2026-01-30 | 19.69 | $24.57 | 958537 |
| 2026-01-29 | 20.34 | $24.89 | 1.1M |
| 2026-01-28 | 21.19 | $25.24 | 906914 |
| 2026-01-27 | 21.94 | $25.99 | 1.1M |
| 2026-01-26 | 22.59 | $25.73 | 1.3M |
| 2026-01-23 | 23.27 | $25.27 | 1.9M |
| 2026-01-22 | 24.28 | $24.65 | 2.0M |
| 2026-01-21 | 25.21 | $23.23 | 6.5M |
| 2026-01-20 | 25.26 | $22.92 | 638908 |
| 2026-01-16 | 24.86 | $22.20 | 1.7M |
| 2026-01-15 | 24.68 | $22.40 | 2.5M |
| 2026-01-14 | 24.47 | $22.09 | 679100 |
| 2026-01-13 | 23.83 | $22.22 | 726942 |
| 2026-01-12 | 23.16 | $22.02 | 514514 |
| 2026-01-09 | 22.43 | $22.42 | 1.1M |
| 2026-01-08 | 21.88 | $22.05 | 1.2M |
| 2026-01-07 | 21.20 | $22.69 | 1.8M |
| 2026-01-06 | 20.67 | $22.68 | 1.4M |
| 2026-01-05 | 19.85 | $23.02 | 4.7M |
| 2026-01-02 | 18.99 | $23.69 | 783708 |
| 2025-12-31 | 18.55 | $25.01 | 779020 |
| 2025-12-30 | 18.50 | $24.74 | 602627 |
| 2025-12-29 | 18.51 | $24.79 | 284144 |
| 2025-12-26 | 18.54 | $25.33 | 465500 |
| 2025-12-24 | 18.77 | $25.68 | 442800 |
| 2025-12-23 | 19.03 | $25.26 | 1.1M |
| 2025-12-22 | 19.08 | $25.38 | 882800 |
| 2025-12-19 | 19.12 | $24.85 | 1.1M |
| 2025-12-18 | 18.94 | $24.85 | 1.5M |
| 2025-12-17 | 18.84 | $24.98 | 1.4M |
| 2025-12-16 | 18.86 | $25.72 | 1.2M |
| 2025-12-15 | 19.16 | $26.15 | 1.4M |
| 2025-12-12 | 19.63 | $26.51 | 2.4M |
| 2025-12-11 | 20.13 | $27.18 | 4.1M |
| 2025-12-10 | 21.00 | $29.57 | 972600 |
| 2025-12-09 | 21.23 | $28.60 | 955230 |
| 2025-12-08 | 21.58 | $29.50 | 828534 |
| 2025-12-05 | 21.38 | $29.91 | 887812 |
| 2025-12-04 | 21.39 | $29.56 | 666200 |
| 2025-12-03 | 21.50 | $29.07 | 2.0M |
| 2025-12-02 | 21.70 | $28.51 | 1.3M |
| 2025-12-01 | 22.06 | $28.47 | 1.7M |
| 2025-11-28 | 22.43 | $29.03 | 1.2M |
| 2025-11-26 | 22.43 | $28.98 | 2.2M |
| 2025-11-25 | 22.43 | $28.96 | 2.1M |
| 2025-11-24 | 22.26 | $29.37 | 1.3M |
| 2025-11-21 | 22.22 | $27.98 | 1.6M |
| 2025-11-20 | 22.32 | $27.54 | 1.8M |
| 2025-11-19 | 22.43 | $28.00 | 1.5M |
| 2025-11-18 | 22.70 | $28.36 | 2.2M |
| 2025-11-17 | 22.98 | $27.32 | 3.6M |
| 2025-11-14 | 23.25 | $27.61 | 3.5M |
| 2025-11-13 | 23.99 | $25.97 | 2.0M |
| 2025-11-12 | 25.04 | $26.70 | 7.4M |
| 2025-11-11 | 26.15 | $22.54 | 998728 |
| 2025-11-10 | 26.03 | $22.33 | 1.9M |
| 2025-11-07 | 25.90 | $22.12 | 1.9M |
| 2025-11-06 | 25.71 | $22.84 | 2.0M |
| 2025-11-05 | 25.65 | $22.52 | 10.1M |
| 2025-11-04 | 24.96 | $23.74 | 493209 |
| 2025-11-03 | 25.85 | $23.94 | 904630 |
| 2025-10-31 | 26.39 | $24.90 | 598163 |
| 2025-10-30 | 26.62 | $24.33 | 505100 |
| 2025-10-29 | 27.08 | $23.98 | 770000 |
| 2025-10-28 | 27.36 | $25.00 | 1.1M |
| 2025-10-27 | 26.85 | $24.46 | 982500 |
| 2025-10-24 | 26.33 | $24.15 | 316325 |
| 2025-10-23 | 25.99 | $24.14 | 701146 |
| 2025-10-22 | 25.93 | $23.28 | 878903 |
| 2025-10-21 | 26.25 | $22.74 | 835236 |
| 2025-10-20 | 26.76 | $22.79 | 729342 |
| 2025-10-17 | 27.23 | $23.02 | 887600 |
| 2025-10-16 | 27.64 | $22.86 | 1.3M |
| 2025-10-15 | 28.07 | $22.57 | 639200 |
| 2025-10-14 | 29.02 | $22.41 | 722500 |
| 2025-10-13 | 30.02 | $22.47 | 939221 |
| 2025-10-10 | 30.80 | $22.31 | 1.2M |
| 2025-10-09 | 31.70 | $22.83 | 1.4M |
| 2025-10-08 | 32.52 | $22.30 | 1.1M |
| 2025-10-07 | 33.18 | $23.12 | 747600 |
| 2025-10-06 | 33.47 | $23.00 | 964400 |
| 2025-10-03 | 33.78 | $23.23 | 1.0M |
| 2025-10-02 | 33.98 | $23.05 | 2.2M |
| 2025-10-01 | 34.36 | $22.62 | 1.2M |
| 2025-09-30 | 34.65 | $24.25 | 1.4M |
| 2025-09-29 | 34.14 | $24.40 | 1.1M |
| 2025-09-26 | 33.60 | $23.26 | 986699 |
| 2025-09-25 | 33.39 | $23.01 | 862300 |
| 2025-09-24 | 32.89 | $23.97 | 968943 |
| 2025-09-23 | 32.27 | $23.34 | 627432 |
| 2025-09-22 | 31.77 | $23.38 | 566205 |
| 2025-09-19 | 31.28 | $22.79 | 783013 |
| 2025-09-18 | 30.77 | $22.97 | 1.1M |
| 2025-09-17 | 30.36 | $21.85 | 1.4M |
| 2025-09-16 | 30.13 | $21.33 | 1.2M |
| 2025-09-15 | 29.95 | $22.02 | 858000 |
| 2025-09-12 | 29.33 | $21.81 | 1.3M |
| 2025-09-11 | 28.67 | $22.67 | 1.3M |
| 2025-09-10 | 27.25 | $22.71 | 3.4M |
| 2025-09-09 | 25.83 | $20.85 | 3.4M |
| 2025-09-08 | 24.84 | $18.03 | 4.0M |
| 2025-09-05 | 24.59 | $15.73 | 952300 |
| 2025-09-04 | 25.83 | $15.79 | 905511 |
| 2025-09-03 | 27.07 | $15.91 | 3.2M |
| 2025-09-02 | 28.37 | $17.27 | 758880 |
| 2025-08-29 | 28.47 | $16.79 | 632847 |
| 2025-08-28 | 29.02 | $16.56 | 389200 |
| 2025-08-27 | 29.46 | $16.65 | 961000 |
| 2025-08-26 | 29.95 | $16.79 | 1.3M |
| 2025-08-25 | 30.30 | $17.00 | 369857 |
| 2025-08-22 | 30.01 | $17.01 | 1.1M |
| 2025-08-21 | 29.68 | $17.53 | 1.1M |
| 2025-08-20 | 29.56 | $17.28 | 771200 |
| 2025-08-19 | 29.54 | $17.34 | 1.3M |
| 2025-08-18 | 29.27 | $17.59 | 1.0M |
| 2025-08-15 | 28.59 | $18.05 | 1.3M |
| 2025-08-14 | 27.89 | $17.64 | 890003 |
| 2025-08-13 | 27.33 | $17.14 | 1.4M |
| 2025-08-12 | 26.76 | $17.11 | 911300 |
| 2025-08-11 | 26.44 | $16.61 | 840034 |
| 2025-08-08 | 26.28 | $17.02 | 558000 |
| 2025-08-07 | 25.63 | $17.18 | 1.2M |
| 2025-08-06 | 25.05 | $17.14 | 1.5M |
| 2025-08-05 | 24.44 | $17.31 | 1.6M |
| 2025-08-04 | 23.79 | $16.08 | 1.4M |
| 2025-08-01 | 23.33 | $16.81 | 851319 |
| 2025-07-31 | 22.12 | $17.17 | 1.4M |
| 2025-07-30 | 20.95 | $16.56 | 3.9M |
| 2025-07-29 | 19.72 | $15.21 | 589308 |
| 2025-07-28 | 19.83 | $15.20 | 541200 |
| 2025-07-25 | 19.78 | $15.41 | 355816 |
| 2025-07-24 | 19.71 | $15.48 | 478046 |
| 2025-07-23 | 19.57 | $15.57 | 1.7M |
| 2025-07-22 | 19.03 | $16.17 | 616384 |
| 2025-07-21 | 18.08 | $16.06 | 1.1M |
| 2025-07-18 | 17.14 | $15.69 | 1.0M |
| 2025-07-17 | 16.15 | $15.96 | 647870 |
| 2025-07-16 | 15.20 | $15.65 | 1.6M |
| 2025-07-15 | 14.35 | $15.08 | 847125 |
| 2025-07-14 | 13.82 | $15.13 | 2.0M |
| 2025-07-11 | 13.27 | $14.43 | 460500 |
| 2025-07-10 | 13.23 | $14.65 | 937021 |
| 2025-07-09 | 13.19 | $14.03 | 1.2M |
| 2025-07-08 | 13.17 | $13.56 | 747900 |
| 2025-07-07 | 13.86 | $13.62 | 676547 |
| 2025-07-03 | 14.58 | $14.07 | 689124 |
| 2025-07-02 | 14.94 | $13.74 | 651600 |
| 2025-07-01 | 15.51 | $13.17 | 984700 |
| 2025-06-30 | 16.22 | $13.14 | 1.1M |
| 2025-06-27 | 16.76 | $13.13 | 817526 |
| 2025-06-26 | 17.32 | $13.04 | 826900 |
| 2025-06-25 | 17.92 | $13.43 | 779400 |
| 2025-06-24 | 18.64 | $14.20 | 1.6M |
| 2025-06-23 | 19.41 | $13.00 | 942208 |
| 2025-06-20 | 19.56 | $12.43 | 1.6M |
| 2025-06-18 | 19.67 | $12.68 | 1.4M |
| 2025-06-17 | 19.96 | $12.60 | 1.6M |
| 2025-06-16 | 20.08 | $12.60 | 1.3M |
| 2025-06-13 | 20.02 | $12.38 | 1.0M |
| 2025-06-12 | 19.66 | $12.04 | 517622 |
| 2025-06-11 | 19.38 | $12.49 | 1.4M |
| 2025-06-10 | 19.09 | $12.12 | 1.3M |
| 2025-06-09 | 18.33 | $11.94 | 1.6M |
| 2025-06-06 | 17.34 | $11.92 | 1.0M |
| 2025-06-05 | 16.48 | $11.86 | 3.6M |
| 2025-06-04 | 15.57 | $12.53 | 936220 |
| 2025-06-03 | 15.53 | $13.36 | 398221 |
| 2025-06-02 | 16.07 | $13.41 | 770808 |
| 2025-05-30 | 16.63 | $13.51 | 888629 |
| 2025-05-29 | 16.94 | $13.07 | 526658 |
| 2025-05-28 | 17.53 | $12.95 | 922800 |
| 2025-05-27 | 18.05 | $12.77 | 1.5M |
| 2025-05-23 | 18.58 | $12.87 | 726700 |
| 2025-05-22 | 19.13 | $12.62 | 771119 |
| 2025-05-21 | 19.51 | $12.82 | 994004 |
| 2025-05-20 | 20.29 | $13.20 | 785400 |
| 2025-05-19 | 21.11 | $12.26 | 464844 |
| 2025-05-16 | 21.48 | $12.51 | 1.4M |
| 2025-05-15 | 22.11 | $12.59 | 509200 |
| 2025-05-14 | 22.44 | $12.27 | 448803 |
| 2025-05-13 | 22.61 | $12.46 | 492700 |
| 2025-05-12 | 22.97 | $13.15 | 430445 |
| 2025-05-09 | 23.45 | $12.30 | 510000 |
| 2025-05-08 | 23.52 | $12.39 | 479805 |
| 2025-05-07 | 23.39 | $12.11 | 495100 |
| 2025-05-06 | 23.24 | $12.01 | 1.1M |
| 2025-05-05 | 23.09 | $13.57 | 419100 |
| 2025-05-02 | 23.57 | $13.61 | 749900 |
| 2025-05-01 | 24.43 | $13.50 | 635511 |
| 2025-04-30 | 25.06 | $13.71 | 553600 |
| 2025-04-29 | 25.85 | $13.72 | 483400 |
| 2025-04-28 | 26.77 | $13.75 | 756600 |
| 2025-04-25 | 27.76 | $13.79 | 480978 |
| 2025-04-24 | 28.79 | $13.61 | 539000 |
| 2025-04-23 | 29.59 | $13.03 | 613223 |
| 2025-04-22 | 30.31 | $12.67 | 568831 |
| 2025-04-21 | 30.72 | $12.15 | 635500 |
| 2025-04-17 | 30.64 | $12.30 | 784645 |
| 2025-04-16 | 30.47 | $11.83 | 787733 |
| 2025-04-15 | 30.14 | $11.94 | 594432 |
| 2025-04-14 | 29.88 | $11.94 | 766100 |
| 2025-04-11 | 29.04 | $11.57 | 635900 |
| 2025-04-10 | 27.78 | $11.27 | 1.3M |
| 2025-04-09 | 26.44 | $11.76 | 3.2M |
| 2025-04-08 | 25.04 | $10.71 | 1.2M |
| 2025-04-07 | 23.82 | $11.28 | 1.4M |
| 2025-04-04 | 22.06 | $11.68 | 1.6M |
| 2025-04-03 | 20.43 | $13.06 | 1.2M |
| 2025-04-02 | 19.16 | $13.70 | 907500 |
| 2025-04-01 | 17.93 | $13.23 | 1.4M |
| 2025-03-31 | 16.64 | $14.38 | 855300 |
| 2025-03-28 | 15.56 | $14.59 | 620347 |
| 2025-03-27 | 14.69 | $14.51 | 675600 |
| 2025-03-26 | 13.77 | $14.54 | 2.5M |
| 2025-03-25 | 12.80 | $15.81 | 785408 |
| 2025-03-24 | 12.80 | $16.63 | 971010 |
| 2025-03-21 | 12.81 | $15.75 | 1.6M |
| 2025-03-20 | 12.96 | $16.29 | 759400 |
| 2025-03-19 | 13.42 | $16.77 | 632814 |
| 2025-03-18 | 13.90 | $16.51 | 882329 |
| 2025-03-17 | 14.43 | $17.20 | 923118 |
| 2025-03-14 | 15.00 | $17.14 | 1.4M |
| 2025-03-13 | 15.50 | $16.87 | 1.2M |
| 2025-03-12 | 16.26 | $17.06 | 1.2M |
| 2025-03-11 | 16.66 | $16.47 | 1.3M |
| 2025-03-10 | 16.71 | $15.80 | 1.2M |
| 2025-03-07 | 16.30 | $16.23 | 1.1M |
| 2025-03-06 | 16.27 | $16.76 | 568529 |
| 2025-03-05 | 16.40 | $16.96 | 1.0M |
| 2025-03-04 | 16.43 | $16.33 | 1.2M |
| 2025-03-03 | 15.95 | $15.04 | 824500 |
| 2025-02-28 | 15.06 | $15.55 | 1.3M |
| 2025-02-27 | 14.13 | $15.06 | 775805 |
| 2025-02-26 | 13.32 | $15.91 | 699632 |
| 2025-02-25 | 12.68 | $15.75 | 1.3M |
| 2025-02-24 | 11.84 | $15.66 | 668608 |
| 2025-02-21 | 11.36 | $16.63 | 756000 |
| 2025-02-20 | 11.14 | $16.75 | 763000 |
| 2025-02-19 | 10.78 | $15.91 | 839300 |
| 2025-02-18 | 10.53 | $16.26 | 1.2M |
| 2025-02-14 | 10.26 | $17.07 | 2.1M |
| 2025-02-13 | 10.76 | $17.62 | 849600 |
| 2025-02-12 | 10.96 | $18.00 | 1.1M |
| 2025-02-11 | 11.30 | $17.26 | 1.1M |
| 2025-02-10 | 11.81 | $17.79 | 2.2M |
| 2025-02-07 | 12.35 | $19.03 | 1.5M |
| 2025-02-06 | 12.34 | $17.84 | 1.1M |
| 2025-02-05 | 12.91 | $17.24 | 339617 |
| 2025-02-04 | 13.04 | $16.41 | 461942 |
| 2025-02-03 | 12.92 | $16.90 | 504129 |
| 2025-01-31 | 12.80 | $16.92 | 799943 |
| 2025-01-30 | 13.02 | $16.91 | 631100 |
| 2025-01-29 | 13.39 | $16.96 | 1.2M |
| 2025-01-28 | 13.79 | $16.59 | 795200 |
| 2025-01-27 | 13.51 | $16.42 | 840400 |
| 2025-01-24 | 13.45 | $16.46 | 750231 |
| 2025-01-23 | 13.24 | $16.28 | 436400 |
| 2025-01-22 | 13.42 | $16.68 | 165115 |
| 2025-01-21 | 13.55 | $16.46 | 556700 |
| 2025-01-17 | 13.54 | $15.16 | 459400 |
| 2025-01-16 | 12.87 | $14.87 | 516509 |
| 2025-01-15 | 12.28 | $15.40 | 282402 |
| 2025-01-14 | 11.79 | $14.84 | 299500 |
| 2025-01-13 | 11.17 | $15.26 | 506633 |
| 2025-01-10 | 10.63 | $15.64 | 442647 |
| 2025-01-08 | 10.37 | $16.10 | 1.3M |
| 2025-01-07 | 10.10 | $17.32 | 666900 |
| 2025-01-06 | 10.47 | $16.74 | 310900 |
| 2025-01-03 | 10.50 | $17.01 | 586200 |
| 2025-01-02 | 10.79 | $17.50 | 520408 |
| 2024-12-31 | 10.75 | $16.75 | 644130 |
| 2024-12-30 | 10.29 | $16.35 | 171019 |
| 2024-12-27 | 10.27 | $16.95 | 262700 |
| 2024-12-26 | 10.65 | $17.26 | 297300 |
| 2024-12-24 | 11.05 | $16.90 | 193914 |
| 2024-12-23 | 11.47 | $17.53 | 411600 |
| 2024-12-20 | 11.93 | $17.16 | 791300 |
| 2024-12-19 | 12.42 | $17.55 | 581696 |
| 2024-12-18 | 12.99 | $16.51 | 578815 |
| 2024-12-17 | 13.62 | $17.60 | 816835 |
| 2024-12-16 | 14.04 | $16.75 | 599700 |
| 2024-12-13 | 14.23 | $16.57 | 873600 |
| 2024-12-12 | 14.75 | $16.87 | 1.1M |
| 2024-12-11 | 15.31 | $17.18 | 1.2M |
| 2024-12-10 | 16.05 | $17.04 | 625922 |
| 2024-12-09 | 16.80 | $18.06 | 657600 |
| 2024-12-06 | 16.83 | $18.67 | 690800 |
| 2024-12-05 | 16.95 | $17.49 | 473317 |
| 2024-12-04 | 17.84 | $17.16 | 305300 |
| 2024-12-03 | 18.70 | $17.12 | 510500 |
| 2024-12-02 | 19.61 | $16.95 | 519800 |
| 2024-11-29 | 20.61 | $17.91 | 608228 |
| 2024-11-27 | 21.35 | $17.60 | 510301 |
| 2024-11-26 | 22.40 | $17.30 | 559300 |
| 2024-11-25 | 23.47 | $17.10 | 956317 |
| 2024-11-22 | 24.56 | $17.04 | 1.1M |
| 2024-11-21 | 25.62 | $18.19 | 629378 |
| 2024-11-20 | 26.75 | $16.74 | 711500 |
| 2024-11-19 | 27.25 | $16.83 | 591844 |
| 2024-11-18 | 27.90 | $16.10 | 888400 |
| 2024-11-15 | 29.14 | $16.00 | 730700 |
| 2024-11-14 | 29.71 | $17.50 | 650224 |
| 2024-11-13 | 29.49 | $18.08 | 1.3M |
| 2024-11-12 | 28.84 | $17.00 | 1.7M |
| 2024-11-11 | 28.63 | $16.73 | 449828 |
| 2024-11-08 | 28.74 | $16.50 | 598945 |
| 2024-11-07 | 29.11 | $16.14 | 328417 |
| 2024-11-06 | 29.89 | $15.99 | 362220 |
| 2024-11-05 | 30.79 | $16.00 | 312318 |
| 2024-11-04 | 31.12 | $15.89 | 391134 |
| 2024-11-01 | 31.46 | $15.67 | 316532 |
| 2024-10-31 | 32.10 | $15.04 | 227648 |
| 2024-10-30 | 33.12 | $15.09 | 307723 |
| 2024-10-29 | 33.49 | $15.44 | 234415 |
| 2024-10-28 | 33.66 | $15.51 | 127921 |
| 2024-10-25 | 33.84 | $15.50 | 170200 |
| 2024-10-24 | 34.19 | $15.50 | 295900 |
| 2024-10-23 | 34.56 | $15.15 | 216037 |
| 2024-10-22 | 35.20 | $15.46 | 292800 |
| 2024-10-21 | 35.69 | $15.79 | 280000 |
| 2024-10-18 | 35.83 | $16.05 | 433832 |
| 2024-10-17 | 35.98 | $15.81 | 247400 |
| 2024-10-16 | 36.22 | $16.29 | 224830 |
| 2024-10-15 | 36.08 | $16.09 | 293300 |
| 2024-10-14 | 35.99 | $16.66 | 242145 |
| 2024-10-11 | 35.84 | $15.99 | 418630 |
| 2024-10-10 | 35.69 | $15.66 | 316200 |
| 2024-10-09 | 35.98 | $15.54 | 393620 |
| 2024-10-08 | 36.09 | $16.08 | 382531 |
| 2024-10-07 | 36.24 | $15.51 | 197669 |
| 2024-10-04 | 36.46 | $15.94 | 243700 |
| 2024-10-03 | 36.58 | $15.88 | 558200 |
| 2024-10-02 | 36.58 | $16.26 | 716000 |
| 2024-10-01 | 36.30 | $17.20 | 909942 |
| 2024-09-30 | 35.99 | $15.99 | 480641 |
| 2024-09-27 | 35.98 | $15.79 | 731300 |
| 2024-09-26 | 36.00 | $15.67 | 611912 |
| 2024-09-25 | 36.28 | $15.34 | 430104 |
| 2024-09-24 | 36.52 | $15.52 | 392943 |
| 2024-09-23 | 36.61 | $15.57 | 699535 |
| 2024-09-20 | 36.70 | $16.58 | 1.4M |
| 2024-09-19 | 35.95 | $15.85 | 813107 |
| 2024-09-18 | 35.25 | $15.71 | 463300 |
| 2024-09-17 | 34.56 | $16.28 | 623900 |
| 2024-09-16 | 33.56 | $16.46 | 745825 |
| 2024-09-13 | 32.50 | $16.99 | 3.4M |
| 2024-09-12 | 31.25 | $15.10 | 2.0M |
| 2024-09-11 | 30.56 | $13.75 | 1.3M |
| 2024-09-10 | 29.08 | $14.58 | 5.2M |
| 2024-09-09 | 27.28 | $14.93 | 329521 |
| 2024-09-06 | 25.97 | $14.30 | 150600 |
| 2024-09-05 | 24.76 | $14.60 | 538300 |
| 2024-09-04 | 23.56 | $14.63 | 969813 |
| 2024-09-03 | 22.30 | $13.50 | 323341 |
| 2024-08-30 | 21.55 | $13.50 | 376400 |
| 2024-08-29 | 20.76 | $13.04 | 298700 |
| 2024-08-28 | 19.93 | $13.48 | 327500 |
| 2024-08-27 | 18.72 | $13.50 | 451400 |
| 2024-08-26 | 17.47 | $13.92 | 861717 |
| 2024-08-23 | 16.15 | $12.85 | 879000 |
| 2024-08-22 | 15.49 | $12.20 | 84011 |
| 2024-08-21 | 15.18 | $12.21 | 196826 |
| 2024-08-20 | 14.85 | $12.02 | 173503 |
| 2024-08-19 | 14.50 | $12.31 | 677900 |
| 2024-08-16 | 14.13 | $12.50 | 512500 |
| 2024-08-15 | 13.48 | $13.09 | 597200 |
| 2024-08-14 | 12.43 | $12.60 | 1.2M |
| 2024-08-13 | 11.64 | $11.01 | 440400 |
| 2024-08-12 | 12.17 | $10.55 | 221031 |
| 2024-08-09 | 12.50 | $11.04 | 332516 |
| 2024-08-08 | 12.29 | $11.40 | 160512 |
| 2024-08-07 | 12.22 | $10.91 | 266602 |
| 2024-08-06 | 12.48 | $10.75 | 191100 |
| 2024-08-05 | 12.89 | $10.28 | 297500 |
| 2024-08-02 | 13.23 | $10.07 | 265600 |
| 2024-08-01 | 13.91 | $10.29 | 98842 |
| 2024-07-31 | 13.94 | $10.53 | 132441 |
| 2024-07-30 | 13.51 | $10.61 | 129000 |
| 2024-07-29 | 13.04 | $10.65 | 251120 |
| 2024-07-26 | 11.98 | $10.78 | 822043 |
| 2024-07-25 | 11.09 | $10.29 | 175618 |
| 2024-07-24 | 10.59 | $10.24 | 371624 |
| 2024-07-23 | 10.06 | $9.87 | 391100 |
| 2024-07-22 | 10.01 | $9.40 | 167727 |
| 2024-07-19 | 10.38 | $9.43 | 234732 |
| 2024-07-18 | 10.52 | $9.53 | 580057 |
| 2024-07-17 | 10.68 | $9.52 | 306060 |
| 2024-07-16 | 11.06 | $9.93 | 160322 |
| 2024-07-15 | 10.98 | $9.54 | 130462 |
| 2024-07-12 | 11.04 | $9.86 | 158528 |
| 2024-07-11 | 11.11 | $9.57 | 124637 |
| 2024-07-10 | 11.10 | $9.90 | 448547 |
| 2024-07-09 | 10.58 | $9.79 | 501714 |
| 2024-07-08 | 10.20 | $9.02 | 96234 |
| 2024-07-05 | 10.54 | $8.74 | 139692 |
| 2024-07-03 | 10.69 | $8.58 | 110226 |
| 2024-07-02 | 10.89 | $8.77 | 217972 |
| 2024-07-01 | 11.35 | $8.80 | 202816 |
| 2024-06-28 | 11.83 | $9.03 | 500351 |
| 2024-06-27 | 12.39 | $8.98 | 245937 |
| 2024-06-26 | 12.86 | $8.99 | 185144 |
| 2024-06-25 | 13.38 | $8.89 | 192537 |
| 2024-06-24 | 13.94 | $8.89 | 106720 |
| 2024-06-21 | 14.53 | $9.10 | 482399 |
| 2024-06-20 | 15.14 | $8.86 | 351029 |
| 2024-06-18 | 15.40 | $8.52 | 489425 |
| 2024-06-17 | 15.66 | $9.53 | 374121 |
| 2024-06-14 | 16.37 | $10.18 | 191175 |
| 2024-06-13 | 16.35 | $9.93 | 322832 |
| 2024-06-12 | 16.45 | $9.70 | 299073 |
| 2024-06-11 | 16.63 | $9.33 | 112304 |
| 2024-06-10 | 17.33 | $9.08 | 152013 |
| 2024-06-07 | 18.08 | $8.80 | 128320 |
| 2024-06-06 | 18.62 | $8.92 | 142475 |
| 2024-06-05 | 19.11 | $8.80 | 86324 |
| 2024-06-04 | 19.55 | $8.44 | 195618 |
| 2024-06-03 | 19.61 | $8.50 | 414363 |
| 2024-05-31 | 20.14 | $8.63 | 165406 |
| 2024-05-30 | 20.32 | $8.12 | 62414 |
| 2024-05-29 | 20.14 | $8.04 | 124098 |
| 2024-05-28 | 19.50 | $8.10 | 124654 |
| 2024-05-24 | 19.04 | $8.27 | 108684 |
| 2024-05-23 | 18.77 | $8.35 | 293347 |
| 2024-05-22 | 18.49 | $8.75 | 212155 |
| 2024-05-21 | 18.45 | $8.60 | 612133 |
| 2024-05-20 | 18.00 | $8.72 | 65586 |
| 2024-05-17 | 17.85 | $8.87 | 65974 |
| 2024-05-16 | 17.77 | $8.95 | 104620 |
| 2024-05-15 | 17.50 | $8.79 | 182736 |
| 2024-05-14 | 17.36 | $9.04 | 101985 |
| 2024-05-13 | 17.31 | $8.83 | 147251 |
| 2024-05-10 | 16.75 | $8.97 | 68436 |
| 2024-05-09 | 16.24 | $9.55 | 66810 |
| 2024-05-08 | 16.11 | $9.48 | 74605 |
| 2024-05-07 | 15.99 | $9.67 | 161793 |
| 2024-05-06 | 15.86 | $9.25 | 74239 |
| 2024-05-03 | 15.98 | $9.47 | 75657 |
| 2024-05-02 | 16.16 | $9.55 | 300033 |
| 2024-05-01 | 15.95 | $9.48 | 233752 |
| 2024-04-30 | 15.72 | $9.16 | 141262 |
| 2024-04-29 | 15.59 | $9.29 | 152754 |
| 2024-04-26 | 15.17 | $8.92 | 254924 |
| 2024-04-25 | 14.47 | $8.93 | 286596 |
| 2024-04-24 | 13.86 | $9.46 | 2.3M |
| 2024-04-23 | 13.22 | $9.40 | 200077 |
| 2024-04-22 | 13.02 | $10.00 | 210810 |
| 2024-04-19 | 13.07 | $10.57 | 163006 |
| 2024-04-18 | 13.62 | $10.53 | 109521 |
| 2024-04-17 | 14.29 | $10.78 | 120741 |
| 2024-04-16 | 14.74 | $11.03 | 197243 |
| 2024-04-15 | 15.21 | $10.78 | 72576 |
| 2024-04-12 | 15.51 | $11.32 | 186748 |
| 2024-04-11 | 15.62 | $11.87 | 157739 |
| 2024-04-10 | 15.73 | $11.15 | 90960 |
| 2024-04-09 | 16.42 | $11.31 | 114450 |
| 2024-04-08 | 17.14 | $10.75 | 69337 |
| 2024-04-05 | 17.44 | $10.75 | 133594 |
| 2024-04-04 | 17.67 | $10.37 | 102434 |
| 2024-04-03 | 17.90 | $10.82 | 175320 |
| 2024-04-02 | 18.56 | $11.33 | 170191 |
| 2024-04-01 | 19.25 | $11.08 | 245371 |
| 2024-03-28 | 19.98 | $11.30 | 172360 |
| 2024-03-27 | 20.95 | $11.10 | 73471 |
| 2024-03-26 | 21.77 | $10.76 | 105064 |
| 2024-03-25 | 22.87 | $11.51 | 447535 |
| 2024-03-22 | 23.85 | $12.20 | 161278 |
| 2024-03-21 | 24.16 | $12.08 | 258685 |
| 2024-03-20 | 24.51 | $11.84 | 553422 |
| 2024-03-19 | 25.26 | $11.17 | 324719 |
| 2024-03-18 | 26.52 | $10.62 | 269541 |
| 2024-03-15 | 27.51 | $10.75 | 216667 |
| 2024-03-14 | 28.53 | $10.47 | 169815 |
| 2024-03-13 | 29.49 | $10.85 | 75454 |
| 2024-03-12 | 30.16 | $10.86 | 195281 |
| 2024-03-11 | 30.94 | $9.75 | 250009 |
| 2024-03-08 | 31.81 | $11.03 | 85623 |
| 2024-03-07 | 31.49 | $11.06 | 204973 |
| 2024-03-06 | 31.15 | $11.03 | 142926 |
| 2024-03-05 | 31.05 | $10.89 | 154085 |
| 2024-03-04 | 30.95 | $11.17 | 215000 |
| 2024-03-01 | 30.62 | $10.87 | 260984 |
| 2024-02-29 | 30.41 | $10.51 | 87093 |
| 2024-02-28 | 30.32 | $10.44 | 114801 |
| 2024-02-27 | 30.06 | $11.36 | 187234 |
| 2024-02-26 | 29.07 | $11.29 | 282055 |
| 2024-02-23 | 28.03 | $11.01 | 327836 |
| 2024-02-22 | 27.17 | $10.75 | 180928 |
| 2024-02-21 | 26.26 | $10.40 | 979022 |
| 2024-02-20 | 25.65 | $10.66 | 189475 |
| 2024-02-16 | 24.42 | $11.75 | 669990 |
| 2024-02-15 | 22.98 | $10.83 | 851893 |
| 2024-02-14 | 21.87 | $10.18 | 1.5M |
| 2024-02-13 | 21.02 | $9.50 | 905180 |
| 2024-02-12 | 20.48 | $9.60 | 1.0M |
| 2024-02-09 | 19.59 | $9.26 | 3.0M |
| 2024-02-08 | 18.98 | $7.46 | 132634 |
| 2024-02-07 | 19.65 | $7.57 | 278528 |
| 2024-02-06 | 20.19 | $8.12 | 213707 |
| 2024-02-05 | 20.06 | $8.15 | 2.2M |
| 2024-02-02 | 20.00 | $7.87 | 213718 |
| 2024-02-01 | 20.13 | $8.01 | 1.5M |
| 2024-01-31 | 20.26 | $8.19 | 432908 |
| 2024-01-30 | 19.62 | $8.27 | 331847 |
| 2024-01-29 | 18.94 | $8.78 | 385617 |
| 2024-01-26 | 18.29 | $8.11 | 392959 |
| 2024-01-25 | 18.09 | $7.83 | 97655 |
| 2024-01-24 | 17.60 | $8.00 | 1.4M |
| 2024-01-23 | 17.09 | $8.04 | 269863 |
| 2024-01-22 | 16.19 | $8.14 | 271878 |
| 2024-01-19 | 15.57 | $8.10 | 55529 |
| 2024-01-18 | 15.17 | $7.63 | 58691 |
| 2024-01-17 | 14.90 | $7.96 | 145592 |
| 2024-01-16 | 14.67 | $7.30 | 84559 |
| 2024-01-12 | 15.16 | $7.10 | 339871 |
| 2024-01-11 | 15.72 | $6.91 | 193461 |
| 2024-01-10 | 16.32 | $6.97 | 74332 |
| 2024-01-09 | 16.63 | $7.30 | 142469 |
| 2024-01-08 | 17.01 | $7.10 | 236446 |
| 2024-01-05 | 17.66 | $6.73 | 297874 |
| 2024-01-04 | 18.35 | $7.29 | 244697 |
| 2024-01-03 | 18.36 | $7.82 | 18196 |
| 2024-01-02 | 17.88 | $8.03 | 72803 |
| 2023-12-29 | 17.25 | $7.96 | 58999 |
| 2023-12-28 | 16.30 | $8.03 | 320402 |
| 2023-12-27 | 15.20 | $7.99 | 327141 |
| 2023-12-26 | 14.32 | $7.95 | 56547 |
| 2023-12-22 | 13.44 | $8.00 | 83716 |
| 2023-12-21 | 12.51 | $7.42 | 32612 |
| 2023-12-20 | 12.03 | $7.43 | 147459 |
| 2023-12-19 | 11.43 | $7.70 | 145612 |
| 2023-12-18 | 11.17 | $6.88 | 97484 |
| 2023-12-15 | 11.18 | $7.11 | 159703 |
| 2023-12-14 | 11.20 | $7.00 | 228221 |
| 2023-12-13 | 11.68 | $6.65 | 120930 |
| 2023-12-12 | 11.85 | $6.40 | 100454 |
| 2023-12-11 | 11.79 | $6.45 | 55668 |
| 2023-12-08 | 11.82 | $6.65 | 90461 |
| 2023-12-07 | 12.06 | $6.90 | 38814 |
| 2023-12-06 | 12.46 | $6.70 | 114663 |
| 2023-12-05 | 12.76 | $6.77 | 310782 |
| 2023-12-04 | 13.40 | $7.10 | 141661 |
| 2023-12-01 | 14.08 | $6.70 | 1.1M |
| 2023-11-30 | 14.15 | $6.00 | 167380 |
| 2023-11-29 | 13.38 | $5.92 | 344807 |
| 2023-11-28 | 12.62 | $6.00 | 217932 |
| 2023-11-27 | 11.91 | $6.50 | 21648 |
| 2023-11-24 | 11.54 | $6.75 | 8027 |
| 2023-11-22 | 11.36 | $6.54 | 15440 |
| 2023-11-21 | 11.13 | $6.55 | 44553 |
| 2023-11-20 | 10.90 | $6.84 | 76457 |
| 2023-11-17 | 10.97 | $7.04 | 170495 |
| 2023-11-16 | 11.05 | $6.98 | 64901 |
| 2023-11-15 | 11.53 | $7.21 | 167097 |
| 2023-11-14 | 11.63 | $6.63 | 26661 |
| 2023-11-13 | 11.62 | $6.24 | 44911 |
| 2023-11-10 | 11.27 | $6.21 | 43766 |
| 2023-11-09 | 11.24 | $6.28 | 121961 |
| 2023-11-08 | 11.21 | $6.80 | 115732 |
| 2023-11-07 | 11.73 | $7.17 | 104270 |
| 2023-11-06 | 11.72 | $7.05 | 506481 |
| 2023-11-03 | 11.70 | $7.35 | 500226 |
| 2023-11-02 | 11.68 | $6.85 | 119386 |
| 2023-11-01 | 11.82 | $6.85 | 301422 |
| 2023-10-31 | 12.19 | $6.57 | 81888 |
| 2023-10-30 | 12.58 | $6.60 | 380555 |
| 2023-10-27 | 13.02 | $6.15 | 111947 |
| 2023-10-26 | 13.49 | $6.79 | 179140 |
| 2023-10-25 | 13.99 | $6.24 | 556879 |
| 2023-10-24 | 14.12 | $6.64 | 33238 |
| 2023-10-23 | 14.41 | $6.49 | 75378 |
| 2023-10-20 | 14.80 | $6.83 | 27040 |
| 2023-10-19 | 15.16 | $6.77 | 47701 |
| 2023-10-18 | 15.73 | $7.01 | 179869 |
| 2023-10-17 | 16.32 | $6.78 | 267033 |
| 2023-10-16 | 17.05 | $6.34 | 33253 |
| 2023-10-13 | 16.94 | $6.01 | 22645 |
| 2023-10-12 | 17.17 | $6.14 | 32176 |
| 2023-10-11 | 17.22 | $6.07 | 18233 |
| 2023-10-10 | 17.44 | $6.25 | 27926 |
| 2023-10-09 | 17.68 | $6.28 | 28639 |
| 2023-10-06 | 17.65 | $6.01 | 184941 |
| 2023-10-05 | 17.31 | $5.84 | 238910 |
| 2023-10-04 | 17.12 | $5.88 | 73640 |
| 2023-10-03 | 16.91 | $5.52 | 125948 |
| 2023-10-02 | 16.12 | $5.62 | 217909 |
| 2023-09-29 | 15.31 | $6.47 | 44782 |
| 2023-09-28 | 15.42 | $6.22 | 27782 |
| 2023-09-27 | 15.18 | $6.36 | 35796 |
| 2023-09-26 | 14.92 | $6.06 | 41141 |
| 2023-09-25 | 14.37 | $6.14 | 34963 |
| 2023-09-22 | 13.72 | $6.08 | 138509 |
| 2023-09-21 | 12.87 | $6.10 | 90430 |
| 2023-09-20 | 12.29 | $6.19 | 259126 |
| 2023-09-19 | 11.81 | $6.59 | 66067 |
| 2023-09-18 | 11.57 | $6.49 | 50604 |
| 2023-09-15 | 11.57 | $6.96 | 92299 |
| 2023-09-14 | 11.68 | $7.06 | 52731 |
| 2023-09-13 | 11.80 | $6.74 | 41201 |
| 2023-09-12 | 11.51 | $6.72 | 27448 |
| 2023-09-11 | 11.11 | $6.56 | 44411 |
| 2023-09-08 | 10.65 | $6.46 | 70670 |
| 2023-09-07 | 10.42 | $6.96 | 29928 |
| 2023-09-06 | 10.40 | $6.90 | 90527 |
| 2023-09-05 | 10.38 | $7.27 | 68822 |
| 2023-09-01 | 10.69 | $7.68 | 166429 |
| 2023-08-31 | 11.03 | $7.54 | 61202 |
| 2023-08-30 | 11.52 | $7.09 | 31280 |
| 2023-08-29 | 11.70 | $6.74 | 102228 |
| 2023-08-28 | 11.75 | $6.56 | 28941 |
| 2023-08-25 | 12.24 | $6.80 | 19325 |
| 2023-08-24 | 12.84 | $6.59 | 27387 |
| 2023-08-23 | 13.37 | $6.70 | 43556 |
| 2023-08-22 | 13.92 | $6.40 | 83863 |
| 2023-08-21 | 14.63 | $6.81 | 58313 |
| 2023-08-18 | 15.31 | $6.39 | 27309 |
| 2023-08-17 | 15.76 | $6.25 | 97267 |
| 2023-08-16 | 16.20 | $6.56 | 37339 |
| 2023-08-15 | 16.95 | $6.91 | 34133 |
| 2023-08-14 | 17.77 | $6.62 | 75562 |
| 2023-08-11 | 18.69 | $6.67 | 100569 |
| 2023-08-10 | 19.65 | $6.54 | 188485 |
| 2023-08-09 | 20.66 | $6.50 | 170129 |
| 2023-08-08 | 21.69 | $6.35 | 201926 |
| 2023-08-07 | 22.40 | $6.38 | 194997 |
| 2023-08-04 | 23.24 | $7.77 | 64664 |
| 2023-08-03 | 23.66 | $7.59 | 70286 |
| 2023-08-02 | 24.34 | $7.03 | 2.3M |
| 2023-08-01 | 25.10 | $7.41 | 83319 |
| 2023-07-31 | 25.47 | $7.90 | 62199 |
| 2023-07-28 | 25.32 | $7.97 | 241779 |
| 2023-07-27 | 25.36 | $6.73 | 293347 |
| 2023-07-26 | 25.79 | $7.35 | 59725 |
| 2023-07-25 | 25.61 | $7.14 | 118092 |
| 2023-07-24 | 25.87 | $6.74 | 150647 |
| 2023-07-21 | 26.14 | $7.30 | 133738 |
| 2023-07-20 | 26.14 | $7.29 | 85292 |
| 2023-07-19 | 25.39 | $7.49 | 103053 |
| 2023-07-18 | 24.47 | $7.69 | 132510 |
| 2023-07-17 | 23.50 | $7.93 | 85483 |
| 2023-07-14 | 22.60 | $7.57 | 89210 |
| 2023-07-13 | 21.65 | $7.48 | 506200 |
| 2023-07-12 | 20.62 | $8.24 | 472923 |
| 2023-07-11 | 18.98 | $7.30 | 308220 |
| 2023-07-10 | 18.08 | $6.46 | 46890 |
| 2023-07-07 | 18.01 | $6.15 | 8270 |
| 2023-07-06 | 18.13 | $6.01 | 20556 |
| 2023-07-05 | 18.45 | $6.04 | 48605 |
| 2023-07-03 | 18.79 | $6.05 | 25748 |
| 2023-06-30 | 19.14 | $6.19 | 132665 |
| 2023-06-29 | 19.40 | $5.90 | 118823 |
| 2023-06-28 | 19.69 | $6.14 | 80095 |
| 2023-06-27 | 19.26 | $5.98 | 437606 |
| 2023-06-26 | 18.55 | $6.90 | 237374 |
| 2023-06-23 | 17.02 | $6.60 | 428654 |
| 2023-06-22 | 15.40 | $6.35 | 491767 |
| 2023-06-21 | 14.20 | $5.69 | 209243 |
| 2023-06-20 | 13.99 | $5.50 | 183290 |
| 2023-06-16 | 13.77 | $5.68 | 117039 |
| 2023-06-15 | 12.17 | $5.44 | 48661 |
| 2023-06-14 | 10.77 | $4.91 | 229621 |
| 2023-06-13 | 10.21 | $4.68 | 119264 |
| 2023-06-12 | 10.00 | $4.64 | 62320 |
| 2023-06-09 | 9.78 | $4.61 | 123705 |
| 2023-06-08 | 9.64 | $4.61 | 74958 |
| 2023-06-07 | 9.69 | $4.64 | 104224 |
| 2023-06-06 | 9.86 | $4.65 | 184525 |
| 2023-06-05 | 10.04 | $4.46 | 91837 |
| 2023-06-02 | 10.42 | $4.50 | 156718 |
| 2023-06-01 | 10.83 | $4.66 | 53885 |
| 2023-05-31 | 11.09 | $4.51 | 28838 |
| 2023-05-30 | 11.13 | $4.57 | 26548 |
| 2023-05-26 | 11.38 | $4.32 | 23840 |
| 2023-05-25 | 11.32 | $4.29 | 76508 |
| 2023-05-24 | 11.27 | $4.57 | 175763 |
| 2023-05-23 | 11.80 | $4.47 | 195556 |
| 2023-05-22 | 11.96 | $4.72 | 300342 |
| 2023-05-19 | 12.03 | $4.59 | 39845 |
| 2023-05-18 | 12.61 | $4.40 | 136848 |
| 2023-05-17 | 13.08 | $4.67 | 71857 |
| 2023-05-16 | 13.68 | $4.47 | 149035 |
| 2023-05-15 | 14.31 | $4.64 | 154796 |
| 2023-05-12 | 14.61 | $4.65 | 99027 |
| 2023-05-11 | 15.16 | $4.63 | 184984 |
| 2023-05-10 | 15.74 | $4.62 | 467567 |
| 2023-05-09 | 16.20 | $4.67 | 39772 |
| 2023-05-08 | 16.99 | $4.48 | 87284 |
| 2023-05-05 | 17.45 | $4.69 | 40734 |
| 2023-05-04 | 18.07 | $4.47 | 32991 |
| 2023-05-03 | 18.73 | $4.34 | 105707 |
| 2023-05-02 | 19.42 | $4.56 | 107340 |
| 2023-05-01 | 20.19 | $4.68 | 113665 |
| 2023-04-28 | 20.93 | $4.72 | 111965 |
| 2023-04-27 | 21.70 | $4.46 | 106951 |
| 2023-04-26 | 21.51 | $4.73 | 75155 |
| 2023-04-25 | 20.57 | $4.97 | 39836 |
| 2023-04-24 | 19.58 | $4.78 | 17933 |
| 2023-04-21 | 18.63 | $4.97 | 57167 |
| 2023-04-20 | 17.54 | $4.96 | 141725 |
| 2023-04-19 | 16.22 | $4.82 | 960352 |
| 2023-04-18 | 15.40 | $4.54 | 196812 |
| 2023-04-17 | 15.00 | $4.19 | 130636 |
| 2023-04-14 | 15.51 | $4.02 | 437550 |
| 2023-04-13 | 16.03 | $3.81 | 89759 |
| 2023-04-12 | 15.87 | $3.68 | 178932 |
| 2023-04-11 | 15.76 | $3.80 | 90789 |
| 2023-04-10 | 15.34 | $3.80 | 102361 |
| 2023-04-06 | 14.90 | $3.82 | 73756 |
| 2023-04-05 | 14.82 | $3.80 | 89967 |
| 2023-04-04 | 14.73 | $3.78 | 92009 |
| 2023-04-03 | 14.81 | $3.77 | 1.0M |
| 2023-03-31 | 14.89 | $3.85 | 155144 |
| 2023-03-30 | 15.17 | $3.90 | 334042 |
| 2023-03-29 | 15.47 | $3.90 | 72670 |
| 2023-03-28 | 15.17 | $3.88 | 23759 |
| 2023-03-27 | 14.70 | $3.83 | 32723 |
| 2023-03-24 | 14.47 | $3.75 | 71357 |
| 2023-03-23 | 13.77 | $3.57 | 43236 |
| 2023-03-22 | 13.04 | $3.65 | 17346 |
| 2023-03-21 | 12.81 | $3.95 | 82581 |
| 2023-03-20 | 13.00 | $3.90 | 72332 |
| 2023-03-17 | 12.91 | $3.90 | 148080 |
| 2023-03-16 | 12.82 | $4.00 | 607464 |
| 2023-03-15 | 12.63 | $3.87 | 265955 |
| 2023-03-14 | 12.96 | $3.95 | 40167 |
| 2023-03-13 | 13.43 | $3.79 | 40385 |
| 2023-03-10 | 13.52 | $3.63 | 62665 |
| 2023-03-09 | 13.39 | $3.86 | 63463 |
| 2023-03-08 | 13.99 | $3.90 | 68425 |
| 2023-03-07 | 14.36 | $3.86 | 69658 |
| 2023-03-06 | 14.82 | $3.71 | 11762 |
| 2023-03-03 | 15.05 | $3.78 | 91754 |
| 2023-03-02 | 15.60 | $3.61 | 59960 |
| 2023-03-01 | 15.61 | $3.50 | 213579 |
| 2023-02-28 | 15.13 | $3.52 | 384276 |
| 2023-02-27 | 15.45 | $3.52 | 614340 |
| 2023-02-24 | 15.78 | $3.33 | 422613 |
| 2023-02-23 | 15.62 | $3.37 | 810437 |
| 2023-02-22 | 15.70 | $3.28 | 303696 |
| 2023-02-21 | 15.36 | $3.05 | 175483 |
| 2023-02-17 | 14.23 | $3.10 | 145052 |
| 2023-02-16 | 13.03 | $3.03 | 59091 |
| 2023-02-15 | 11.78 | $3.16 | 74086 |
| 2023-02-14 | 10.76 | $3.28 | 56236 |
| 2023-02-13 | 9.74 | $3.42 | 80700 |
| 2023-02-10 | 9.43 | $3.64 | 101650 |
| 2023-02-09 | 9.11 | $3.64 | 26218 |
| 2023-02-08 | 9.30 | $3.62 | 65109 |
| 2023-02-07 | 9.50 | $3.72 | 32032 |
| 2023-02-06 | 9.88 | $3.75 | 60805 |
| 2023-02-03 | 10.29 | $3.62 | 66904 |
| 2023-02-02 | 10.73 | $3.87 | 47825 |
| 2023-02-01 | 11.18 | $3.85 | 102474 |
| 2023-01-31 | 11.63 | $4.00 | 132308 |
| 2023-01-30 | 11.36 | $3.81 | 100173 |
| 2023-01-27 | 11.49 | $3.78 | 1.2M |
| 2023-01-26 | 11.46 | $4.00 | 484945 |
| 2023-01-25 | 11.43 | $3.84 | 24273 |
| 2023-01-24 | 11.78 | $3.87 | 248459 |
| 2023-01-23 | 11.98 | $3.87 | 30554 |
| 2023-01-20 | 12.18 | $3.92 | 66616 |
| 2023-01-19 | 12.43 | $3.96 | 36556 |
| 2023-01-18 | 12.01 | $3.80 | 105384 |
| 2023-01-17 | 11.58 | $3.96 | 389901 |
| 2023-01-13 | 11.11 | $3.70 | 319190 |
| 2023-01-12 | 10.64 | $3.75 | 135732 |
| 2023-01-11 | 10.61 | $3.73 | 219403 |
| 2023-01-10 | 10.68 | $3.41 | 68053 |
| 2023-01-09 | 11.07 | $3.19 | 33260 |
| 2023-01-06 | 11.15 | $3.34 | 32000 |
| 2023-01-05 | 10.99 | $3.20 | 27541 |
| 2023-01-04 | 10.46 | $3.28 | 94454 |
| 2023-01-03 | 9.97 | $3.13 | 123733 |
| 2022-12-30 | 9.66 | $3.10 | 511965 |
| 2022-12-29 | 9.32 | $3.23 | 68901 |
| 2022-12-28 | 9.46 | $3.15 | 72326 |
| 2022-12-27 | 9.51 | $3.28 | 115016 |
| 2022-12-23 | 9.93 | $3.28 | 14839 |
| 2022-12-22 | 10.42 | $3.25 | 7487 |
| 2022-12-21 | 10.80 | $3.25 | 39934 |
| 2022-12-20 | 11.19 | $3.05 | 125222 |
| 2022-12-19 | 11.61 | $3.27 | 45877 |
| 2022-12-16 | 11.60 | $3.26 | 130822 |
| 2022-12-15 | 11.61 | $3.52 | 49687 |
| 2022-12-14 | 12.13 | $3.55 | 42506 |
| 2022-12-13 | 12.12 | $3.75 | 46416 |
| 2022-12-12 | 11.81 | $3.83 | 76226 |
| 2022-12-09 | 11.49 | $3.88 | 30640 |
| 2022-12-08 | 11.14 | $3.65 | 82029 |
| 2022-12-07 | 11.38 | $3.58 | 27062 |
| 2022-12-06 | 11.74 | $3.76 | 70809 |
| 2022-12-05 | 11.88 | $3.93 | 49935 |
| 2022-12-02 | 11.55 | $3.86 | 14504 |
| 2022-12-01 | 11.35 | $4.01 | 67929 |
| 2022-11-30 | 10.98 | $4.00 | 50599 |
| 2022-11-29 | 10.74 | $3.89 | 63313 |
| 2022-11-28 | 10.50 | $3.98 | 71323 |
| 2022-11-25 | 9.68 | $4.05 | 83661 |
| 2022-11-23 | 8.97 | $3.99 | 70596 |
| 2022-11-22 | 8.23 | $3.93 | 41597 |
| 2022-11-21 | 7.66 | $3.57 | 121735 |
| 2022-11-18 | 7.31 | $3.51 | 79114 |
| 2022-11-17 | 7.32 | $3.54 | 26261 |
| 2022-11-16 | 7.69 | $3.44 | 49896 |
| 2022-11-15 | 8.09 | $3.53 | 18095 |
| 2022-11-14 | 8.33 | $3.52 | 484042 |
| 2022-11-11 | 8.59 | $3.55 | 17237 |
| 2022-11-10 | 8.77 | $3.46 | 167329 |
| 2022-11-09 | 9.11 | $3.37 | 31389 |
| 2022-11-08 | 9.54 | $3.38 | 27027 |
| 2022-11-07 | 9.99 | $3.58 | 29383 |
| 2022-11-04 | 10.13 | $3.69 | 30275 |
| 2022-11-03 | 10.25 | $3.96 | 23515 |
| 2022-11-02 | 9.71 | $4.11 | 56830 |
| 2022-11-01 | 8.78 | $4.16 | 123218 |
| 2022-10-31 | 7.79 | $3.97 | 36496 |
| 2022-10-28 | 7.45 | $4.00 | 33082 |
| 2022-10-27 | 7.10 | $3.88 | 35695 |
| 2022-10-26 | 7.10 | $3.99 | 213177 |
| 2022-10-25 | 6.84 | $4.00 | 703929 |
| 2022-10-24 | 6.77 | $3.56 | 28829 |
| 2022-10-21 | 7.04 | $3.69 | 1.0M |
| 2022-10-20 | 7.39 | $3.92 | 133658 |
| 2022-10-19 | 7.76 | $3.57 | 78351 |
| 2022-10-18 | 7.72 | $3.75 | 22239 |
| 2022-10-17 | 8.05 | $3.82 | 32747 |
| 2022-10-14 | 8.40 | $4.01 | 111482 |
| 2022-10-13 | 8.56 | $4.19 | 135074 |
| 2022-10-12 | 8.78 | $4.03 | 22486 |
| 2022-10-11 | 9.09 | $4.01 | 417025 |
| 2022-10-10 | 9.42 | $3.88 | 97408 |
| 2022-10-07 | 9.56 | $3.80 | 18703 |
| 2022-10-06 | 9.35 | $3.90 | 34210 |
| 2022-10-05 | 9.18 | $3.86 | 36925 |
| 2022-10-04 | 9.06 | $3.98 | 64736 |
| 2022-10-03 | 9.08 | $4.06 | 312275 |
| 2022-09-30 | 9.10 | $4.02 | 319683 |
| 2022-09-29 | 9.37 | $4.25 | 66981 |
| 2022-09-28 | 9.53 | $4.67 | 151671 |
| 2022-09-27 | 9.50 | $4.48 | 398353 |
| 2022-09-26 | 9.62 | $4.48 | 152972 |
| 2022-09-23 | 9.93 | $4.34 | 97913 |
| 2022-09-22 | 10.35 | $4.34 | 42515 |
| 2022-09-21 | 10.31 | $4.52 | 146957 |
| 2022-09-20 | 10.02 | $4.58 | 127807 |
| 2022-09-19 | 9.84 | $4.65 | 174014 |
| 2022-09-16 | 9.66 | $4.31 | 103503 |
| 2022-09-15 | 9.37 | $4.75 | 416482 |
| 2022-09-14 | 9.08 | $4.64 | 281024 |
| 2022-09-13 | 9.12 | $4.26 | 706218 |
| 2022-09-12 | 9.55 | $4.08 | 38513 |
| 2022-09-09 | 9.61 | $4.04 | 113018 |
| 2022-09-08 | 9.67 | $4.09 | 52985 |
| 2022-09-07 | 9.84 | $4.19 | 249546 |
| 2022-09-06 | 10.25 | $4.74 | 200515 |
| 2022-09-02 | 10.15 | $4.71 | 70237 |
| 2022-09-01 | 10.14 | $4.54 | 120752 |
| 2022-08-31 | 10.43 | $4.35 | 226600 |
| 2022-08-30 | 10.89 | $4.13 | 643343 |
| 2022-08-29 | 11.25 | $4.02 | 270199 |
| 2022-08-26 | 11.14 | $3.95 | 676662 |
| 2022-08-25 | 11.14 | $3.98 | 76008 |
| 2022-08-24 | 11.06 | $3.93 | 139979 |
| 2022-08-23 | 10.83 | $3.86 | 133212 |
| 2022-08-22 | 10.58 | $3.80 | 301257 |
| 2022-08-19 | 10.28 | $3.84 | 54052 |
| 2022-08-18 | 10.14 | $4.32 | 144990 |
| 2022-08-17 | 10.63 | $4.24 | 134172 |
| 2022-08-16 | 11.09 | $4.28 | 156908 |
| 2022-08-15 | 11.58 | $3.89 | 108880 |
| 2022-08-12 | 11.90 | $4.26 | 29827 |
| 2022-08-11 | 12.37 | $4.28 | 40261 |
| 2022-08-10 | 12.92 | $4.75 | 96316 |
| 2022-08-09 | 13.40 | $5.01 | 48745 |
| 2022-08-08 | 13.32 | $5.18 | 105047 |
| 2022-08-05 | 13.26 | $5.41 | 31993 |
| 2022-08-04 | 13.25 | $5.12 | 31829 |
| 2022-08-03 | 13.74 | $4.74 | 30321 |
| 2022-08-02 | 14.07 | $4.52 | 255139 |
| 2022-08-01 | 14.41 | $4.47 | 46615 |
| 2022-07-29 | 14.49 | $4.32 | 422491 |
| 2022-07-28 | 14.54 | $4.33 | 147958 |
| 2022-07-27 | 14.84 | $4.55 | 61848 |
| 2022-07-26 | 14.91 | $4.41 | 23597 |
| 2022-07-25 | 15.28 | $4.53 | 43905 |
| 2022-07-22 | 15.72 | $4.51 | 34724 |
| 2022-07-21 | 16.22 | $5.21 | 46910 |
| 2022-07-20 | 16.42 | $5.36 | 1.2M |
| 2022-07-19 | 16.84 | $5.00 | 53519 |
| 2022-07-18 | 17.31 | $5.06 | 90855 |
| 2022-07-15 | 17.80 | $5.21 | 13177 |
| 2022-07-14 | 18.08 | $4.98 | 13259 |
| 2022-07-13 | 18.44 | $5.25 | 55022 |
| 2022-07-12 | 18.81 | $5.05 | 31603 |
| 2022-07-11 | 19.09 | $5.27 | 180533 |
| 2022-07-08 | 18.99 | $5.91 | 61946 |
| 2022-07-07 | 18.53 | $5.74 | 185624 |
| 2022-07-06 | 18.17 | $4.86 | 34111 |
| 2022-07-05 | 18.62 | $4.98 | 72302 |
| 2022-07-01 | 18.97 | $5.17 | 90914 |
| 2022-06-30 | 19.21 | $4.87 | 117000 |
| 2022-06-29 | 19.93 | $4.99 | 119163 |
| 2022-06-28 | 20.70 | $4.61 | 64011 |
| 2022-06-27 | 21.64 | $4.52 | 81011 |
| 2022-06-24 | 22.32 | $4.60 | 85086 |
| 2022-06-23 | 23.25 | $4.89 | 78863 |
| 2022-06-22 | 24.42 | $5.05 | 57486 |
| 2022-06-21 | 25.60 | $4.87 | 133007 |
| 2022-06-17 | 26.84 | $4.93 | 346068 |
| 2022-06-16 | 28.22 | $4.14 | 86755 |
| 2022-06-15 | 28.61 | $4.26 | 147858 |
| 2022-06-14 | 29.00 | $3.96 | 126857 |
| 2022-06-13 | 29.12 | $3.81 | 141034 |
| 2022-06-10 | 28.91 | $3.78 | 201114 |
| 2022-06-09 | 28.71 | $3.69 | 233027 |
| 2022-06-08 | 28.50 | $3.69 | 444994 |
| 2022-06-07 | 28.28 | $3.41 | 322975 |
| 2022-06-06 | 27.38 | $3.18 | 5.8M |
| 2022-06-03 | 26.33 | $3.23 | 771515 |
| 2022-06-02 | 25.23 | $3.25 | 1.5M |
| 2022-06-01 | 24.24 | $4.50 | 384428 |
| 2022-05-31 | 24.00 | $4.50 | 276575 |
| 2022-05-27 | 23.50 | $4.18 | 653710 |
| 2022-05-26 | 22.65 | $4.27 | 115515 |
| 2022-05-25 | 21.76 | $4.12 | 276812 |
| 2022-05-24 | 20.81 | $4.34 | 56396 |
| 2022-05-23 | 19.32 | $4.49 | 200543 |
| 2022-05-20 | 17.85 | $4.55 | 130001 |
| 2022-05-19 | 16.39 | $4.89 | 27363 |
| 2022-05-18 | 15.04 | $5.05 | 345526 |
| 2022-05-17 | 13.65 | $5.51 | 338248 |
| 2022-05-16 | 12.36 | $5.16 | 133879 |
| 2022-05-13 | 10.87 | $5.40 | 517736 |
| 2022-05-12 | 9.51 | $5.54 | 421260 |
| 2022-05-11 | 8.15 | $6.01 | 241068 |
| 2022-05-10 | 7.03 | $7.31 | 265880 |
| 2022-05-09 | 6.98 | $7.47 | 142494 |
| 2022-05-06 | 6.57 | $7.99 | 105213 |
| 2022-05-05 | 6.65 | $8.49 | 254816 |
| 2022-05-04 | 6.76 | $8.75 | 372001 |
| 2022-05-03 | 6.84 | $8.75 | 109225 |
| 2022-05-02 | 6.97 | $8.68 | 106742 |
| 2022-04-29 | 7.12 | $8.72 | 156198 |
| 2022-04-28 | 7.39 | $8.85 | 115875 |
| 2022-04-27 | 7.68 | $8.58 | 106822 |
| 2022-04-26 | 7.49 | $8.44 | 73110 |
| 2022-04-25 | 7.56 | $9.05 | 65210 |
| 2022-04-22 | 7.85 | $9.00 | 55892 |
| 2022-04-21 | 8.21 | $9.03 | 208122 |
| 2022-04-20 | 8.57 | $9.37 | 82870 |
| 2022-04-19 | 8.76 | $9.22 | 114317 |
| 2022-04-18 | 9.12 | $8.70 | 74678 |
| 2022-04-14 | 8.95 | $8.90 | 109006 |
| 2022-04-13 | 9.05 | $8.97 | 231058 |
| 2022-04-12 | 9.37 | $9.25 | 210746 |
| 2022-04-11 | 9.73 | $9.53 | 115852 |
| 2022-04-08 | 9.98 | $9.63 | 215808 |
| 2022-04-07 | 10.10 | $9.50 | 89648 |
| 2022-04-06 | 10.34 | $9.73 | 34276 |
| 2022-04-05 | 10.44 | $9.57 | 163090 |
| 2022-04-04 | 10.50 | $9.85 | 192160 |
| 2022-04-01 | 10.56 | $9.08 | 673921 |
| 2022-03-31 | 10.75 | $8.97 | 265783 |
| 2022-03-30 | 10.95 | $9.03 | 132740 |
| 2022-03-29 | 11.41 | $8.99 | 152332 |
| 2022-03-28 | 11.90 | $8.90 | 179300 |
| 2022-03-25 | 12.42 | $8.84 | 90458 |
| 2022-03-24 | 12.97 | $9.11 | 86614 |
| 2022-03-23 | 13.40 | $8.99 | 82608 |
| 2022-03-22 | 13.97 | $8.94 | 104219 |
| 2022-03-21 | 14.69 | $8.54 | 127170 |
| 2022-03-18 | 15.45 | $9.00 | 142452 |
| 2022-03-17 | 15.96 | $8.77 | 50180 |
| 2022-03-16 | 16.19 | $8.56 | 89304 |
| 2022-03-15 | 16.18 | $7.84 | 141777 |
| 2022-03-14 | 15.40 | $7.56 | 155431 |
| 2022-03-11 | 14.57 | $8.07 | 50218 |
| 2022-03-10 | 14.16 | $8.49 | 66899 |
| 2022-03-09 | 13.72 | $8.33 | 116109 |
| 2022-03-08 | 13.14 | $7.61 | 183806 |
| 2022-03-07 | 12.16 | $7.45 | 237731 |
| 2022-03-04 | 11.13 | $7.70 | 184045 |
| 2022-03-03 | 10.42 | $8.18 | 184712 |
| 2022-03-02 | 9.84 | $8.80 | 45728 |
| 2022-03-01 | 9.72 | $8.79 | 100241 |
| 2022-02-28 | 9.60 | $8.92 | 221759 |
| 2022-02-25 | 9.70 | $9.27 | 163243 |
| 2022-02-24 | 9.80 | $9.51 | 129574 |
| 2022-02-23 | 9.92 | $9.20 | 102094 |
| 2022-02-22 | 9.79 | $9.10 | 275809 |
| 2022-02-18 | 9.65 | $9.13 | 200686 |
| 2022-02-17 | 9.68 | $9.58 | 157327 |
| 2022-02-16 | 10.06 | $9.86 | 157779 |
| 2022-02-15 | 10.54 | $10.20 | 110549 |
| 2022-02-14 | 11.04 | $9.41 | 63092 |
| 2022-02-11 | 11.18 | $9.51 | 106194 |
| 2022-02-10 | 11.53 | $10.67 | 158437 |
| 2022-02-09 | 11.61 | $10.78 | 143854 |
| 2022-02-08 | 11.98 | $10.20 | 66909 |
| 2022-02-07 | 12.38 | $9.77 | 74094 |
| 2022-02-04 | 13.00 | $9.97 | 85032 |
| 2022-02-03 | 13.64 | $9.40 | 71026 |
| 2022-02-02 | 13.97 | $9.56 | 113368 |
| 2022-02-01 | 14.52 | $9.53 | 134975 |
| 2022-01-31 | 14.80 | $9.53 | 91478 |
| 2022-01-28 | 15.14 | $9.32 | 148558 |
| 2022-01-27 | 15.21 | $8.90 | 232525 |
| 2022-01-26 | 15.41 | $9.36 | 173694 |
| 2022-01-25 | 15.88 | $9.40 | 109797 |
| 2022-01-24 | 16.02 | $8.88 | 434345 |
| 2022-01-21 | 15.89 | $8.99 | 357100 |
| 2022-01-20 | 15.81 | $8.87 | 378182 |
| 2022-01-19 | 15.85 | $8.93 | 117487 |
| 2022-01-18 | 15.67 | $8.71 | 133551 |
| 2022-01-14 | 15.13 | $8.91 | 291884 |
| 2022-01-13 | 14.71 | $8.93 | 40261 |
| 2022-01-12 | 14.34 | $9.05 | 238770 |
| 2022-01-11 | 13.96 | $9.32 | 102013 |
| 2022-01-10 | 13.56 | $9.00 | 191063 |
| 2022-01-07 | 12.83 | $8.86 | 449715 |
| 2022-01-06 | 12.13 | $8.99 | 787890 |
| 2022-01-05 | 11.38 | $9.76 | 139094 |
| 2022-01-04 | 11.10 | $10.79 | 49910 |
| 2022-01-03 | 11.31 | $11.59 | 47415 |
| 2021-12-31 | 11.62 | $11.26 | 47007 |
| 2021-12-30 | 12.17 | $11.75 | 84325 |
| 2021-12-29 | 12.74 | $11.60 | 132250 |
| 2021-12-28 | 13.28 | $11.55 | 133306 |
| 2021-12-27 | 13.97 | $12.43 | 125650 |
| 2021-12-23 | 14.30 | $12.49 | 71248 |
| 2021-12-22 | 14.92 | $12.39 | 140519 |
| 2021-12-21 | 15.55 | $12.47 | 126848 |
| 2021-12-20 | 16.36 | $11.33 | 103548 |
| 2021-12-17 | 16.75 | $11.64 | 565114 |
| 2021-12-16 | 17.15 | $10.99 | 98316 |
| 2021-12-15 | 17.06 | $11.02 | 155787 |
| 2021-12-14 | 16.75 | $11.10 | 177154 |
| 2021-12-13 | 16.54 | $12.25 | 147770 |
| 2021-12-10 | 16.87 | $12.36 | 145277 |
| 2021-12-09 | 17.50 | $12.51 | 102959 |
| 2021-12-08 | 18.17 | $12.97 | 198507 |
| 2021-12-07 | 19.12 | $13.10 | 236884 |
| 2021-12-06 | 20.12 | $12.01 | 169832 |
| 2021-12-03 | 20.53 | $12.72 | 297172 |
| 2021-12-02 | 21.34 | $12.75 | 221834 |
| 2021-12-01 | 21.75 | $12.39 | 366298 |
| 2021-11-30 | 22.22 | $11.85 | 214663 |
| 2021-11-29 | 21.88 | $11.56 | 386143 |
| 2021-11-26 | 21.51 | $11.60 | 60575 |
| 2021-11-24 | 21.37 | $11.38 | 500329 |
| 2021-11-23 | 21.22 | $11.43 | 109034 |
| 2021-11-22 | 20.66 | $11.62 | 203257 |
| 2021-11-19 | 20.27 | $13.37 | 187095 |
| 2021-11-18 | 20.20 | $11.84 | 253154 |
| 2021-11-17 | 20.12 | $13.00 | 203969 |
| 2021-11-16 | 20.11 | $12.54 | 144267 |
| 2021-11-15 | 19.45 | $11.92 | 337396 |
| 2021-11-12 | 18.69 | $12.23 | 83804 |
| 2021-11-11 | 18.26 | $12.20 | 58787 |
| 2021-11-10 | 17.58 | $12.26 | 80154 |
| 2021-11-09 | 16.97 | $12.67 | 82164 |
| 2021-11-08 | 16.43 | $12.90 | 106218 |
| 2021-11-05 | 15.93 | $13.03 | 406331 |
| 2021-11-04 | 15.42 | $13.12 | 66910 |
| 2021-11-03 | 14.91 | $13.07 | 166814 |
| 2021-11-02 | 14.37 | $13.06 | 228403 |
| 2021-11-01 | 13.88 | $14.01 | 1.2M |
| 2021-10-29 | 13.63 | $17.20 | 197827 |
| 2021-10-28 | 14.04 | $17.54 | 210384 |
| 2021-10-27 | 14.47 | $16.23 | 56805 |
| 2021-10-26 | 14.95 | $16.27 | 49913 |
| 2021-10-25 | 15.69 | $16.93 | 52048 |
| 2021-10-22 | 16.31 | $17.00 | 162244 |
| 2021-10-21 | 16.90 | $16.59 | 99997 |
| 2021-10-20 | 17.50 | $16.38 | 23253 |
| 2021-10-19 | 18.13 | $16.76 | 34529 |
| 2021-10-18 | 18.80 | $16.21 | 96660 |
| 2021-10-15 | 19.55 | $16.80 | 279785 |
| 2021-10-14 | 20.32 | $16.18 | 440242 |
| 2021-10-13 | 20.75 | $16.11 | 493475 |
| 2021-10-12 | 21.17 | $14.21 | 1.0M |
| 2021-10-11 | 20.44 | $13.74 | 228534 |
| 2021-10-08 | 19.64 | $13.67 | 148854 |
| 2021-10-07 | 18.81 | $14.30 | 143202 |
| 2021-10-06 | 18.22 | $14.85 | 79728 |
| 2021-10-05 | 17.80 | $15.91 | 612241 |
| 2021-10-04 | 17.36 | $15.98 | 298274 |
| 2021-10-01 | 17.21 | $16.52 | 100457 |
| 2021-09-30 | 17.41 | $16.70 | 285487 |
| 2021-09-29 | 17.85 | $17.74 | 26363 |
| 2021-09-28 | 18.78 | $18.23 | 58779 |
| 2021-09-27 | 19.77 | $18.03 | 326413 |
| 2021-09-24 | 20.69 | $18.90 | 232783 |
| 2021-09-23 | 21.46 | $18.79 | 188332 |
| 2021-09-22 | 22.27 | $18.05 | 563892 |
| 2021-09-21 | 23.42 | $18.25 | 81641 |
| 2021-09-20 | 24.64 | $18.20 | 22829 |
| 2021-09-17 | 25.71 | $18.78 | 33556 |
| 2021-09-16 | 26.92 | $19.24 | 103910 |
| 2021-09-15 | 27.98 | $20.81 | 42678 |
| 2021-09-14 | 28.45 | $20.98 | 98499 |
| 2021-09-13 | 28.68 | $21.88 | 157394 |
| 2021-09-10 | 28.90 | $22.36 | 57836 |
| 2021-09-09 | 29.05 | $22.26 | 559109 |
| 2021-09-08 | 29.17 | $21.05 | 56397 |
| 2021-09-07 | 30.16 | $22.79 | 65687 |
| 2021-09-03 | 30.33 | $23.11 | 9722 |
| 2021-09-02 | 30.68 | $23.06 | 63531 |
| 2021-09-01 | 31.09 | $22.16 | 24648 |
| 2021-08-31 | 30.85 | $22.05 | 24607 |
| 2021-08-30 | 30.78 | $21.44 | 27124 |
| 2021-08-27 | 30.93 | $20.88 | 15080 |
| 2021-08-26 | 31.16 | $20.75 | 198427 |
| 2021-08-25 | 31.50 | $20.66 | 50972 |
| 2021-08-24 | 31.64 | $21.02 | 11577 |
| 2021-08-23 | 31.84 | $21.14 | 51703 |
| 2021-08-20 | 32.04 | $21.07 | 21317 |
| 2021-08-19 | 32.27 | $21.00 | 31919 |
| 2021-08-18 | 32.51 | $21.30 | 57988 |
| 2021-08-17 | 32.58 | $20.73 | 97797 |
| 2021-08-16 | 32.78 | $20.73 | 167135 |
| 2021-08-13 | 32.98 | $20.38 | 65101 |
| 2021-08-12 | 33.05 | $20.89 | 203751 |
| 2021-08-11 | 33.04 | $20.06 | 72185 |
| 2021-08-10 | 33.18 | $20.49 | 82372 |
| 2021-08-09 | 33.11 | $20.11 | 43554 |
| 2021-08-06 | 33.04 | $20.15 | 22248 |
| 2021-08-05 | 32.96 | $20.05 | 41360 |
| 2021-08-04 | 33.08 | $19.32 | 51929 |
| 2021-08-03 | 33.20 | $20.10 | 925968 |
| 2021-08-02 | 33.41 | $19.98 | 222122 |
| 2021-07-30 | 32.96 | $20.64 | 90594 |
| 2021-07-29 | 32.34 | $21.07 | 83026 |
| 2021-07-28 | 31.70 | $20.65 | 42978 |
| 2021-07-27 | 30.89 | $21.07 | 284009 |
| 2021-07-26 | 30.03 | $21.04 | 391033 |
| 2021-07-23 | 28.88 | $21.49 | 48801 |
| 2021-07-22 | 27.68 | $21.14 | 56682 |
| 2021-07-21 | 26.45 | $20.99 | 239584 |
| 2021-07-20 | 25.07 | $21.32 | 400971 |
| 2021-07-19 | 23.62 | $21.32 | 441147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected