Is CannTrust Holdings Inc. (CNTTQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CannTrust Holdings Inc. (CNTTQ) research center and poll results.
OTC : CNTTQ
CannTrust Holdings Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 1.58K
- Market Capitalization
- $1.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | 0.00 | $0.00 | 308 |
| 2026-02-13 | 0.00 | $0.00 | 608 |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1611 |
| 2026-02-06 | 0.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | 1370 |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 3927 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 4115 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 9725 |
| 2025-12-30 | 0.00 | $0.00 | 164397 |
| 2025-12-29 | 0.00 | $0.00 | 5810 |
| 2025-12-26 | 0.00 | $0.00 | 61020 |
| 2025-12-24 | 0.00 | $0.00 | 3200 |
| 2025-12-23 | 0.00 | $0.00 | 341450 |
| 2025-12-22 | 0.00 | $0.00 | 7050 |
| 2025-12-19 | 0.00 | $0.00 | 30036 |
| 2025-12-18 | 0.00 | $0.00 | 7753 |
| 2025-12-17 | 0.00 | $0.00 | 14349 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | 22000 |
| 2025-12-12 | 0.00 | $0.00 | 4575 |
| 2025-12-11 | 0.00 | $0.00 | 121 |
| 2025-12-10 | 0.00 | $0.00 | 1135 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 24748 |
| 2025-12-05 | 0.00 | $0.00 | 2091 |
| 2025-12-04 | 0.00 | $0.00 | 45957 |
| 2025-12-03 | 0.00 | $0.00 | 1708 |
| 2025-12-02 | 0.00 | $0.00 | 1705 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 7300 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1620 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 50115 |
| 2025-11-03 | 0.00 | $0.00 | 6219 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 12095 |
| 2025-10-24 | 0.00 | $0.00 | 604 |
| 2025-10-23 | 0.00 | $0.00 | 56578 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 990 |
| 2025-10-20 | 0.00 | $0.00 | 1670 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 20500 |
| 2025-10-15 | 0.00 | $0.00 | 5610 |
| 2025-10-14 | 0.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 360 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 500 |
| 2025-10-01 | 0.00 | $0.00 | 2300 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 391 |
| 2025-09-26 | 0.00 | $0.00 | 7295 |
| 2025-09-25 | 0.00 | $0.00 | 8070 |
| 2025-09-24 | 0.00 | $0.00 | 1278 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 800 |
| 2025-09-19 | 0.00 | $0.00 | 1102 |
| 2025-09-18 | 0.00 | $0.00 | 1959 |
| 2025-09-17 | 0.00 | $0.00 | 310 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 18206 |
| 2025-09-12 | 0.00 | $0.00 | 1877 |
| 2025-09-11 | 0.00 | $0.00 | 3946 |
| 2025-09-10 | 0.00 | $0.00 | 5574 |
| 2025-09-09 | 0.00 | $0.00 | 3505 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2494 |
| 2025-09-04 | 0.00 | $0.00 | 1651 |
| 2025-09-03 | 0.00 | $0.00 | 651 |
| 2025-09-02 | 0.00 | $0.00 | 370 |
| 2025-08-29 | 0.00 | $0.00 | 1821 |
| 2025-08-28 | 0.00 | $0.00 | 7600 |
| 2025-08-27 | 0.00 | $0.00 | 12021 |
| 2025-08-26 | 0.00 | $0.00 | 892 |
| 2025-08-25 | 0.00 | $0.00 | 4500 |
| 2025-08-22 | 0.00 | $0.00 | 1300 |
| 2025-08-21 | 0.00 | $0.00 | 1300 |
| 2025-08-20 | 0.00 | $0.00 | 1300 |
| 2025-08-19 | 0.00 | $0.00 | 1300 |
| 2025-08-18 | 0.00 | $0.00 | 2415 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 160 |
| 2025-08-13 | 0.00 | $0.00 | 2375 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 11194 |
| 2025-08-04 | 0.00 | $0.00 | 1636 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 11734 |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | 858 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 49807 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 2617 |
| 2025-07-17 | 0.00 | $0.00 | 2438 |
| 2025-07-16 | 0.00 | $0.00 | 25700 |
| 2025-07-15 | 0.00 | $0.00 | 6915 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 8913 |
| 2025-07-10 | 0.00 | $0.00 | 1722 |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | 6800 |
| 2025-07-02 | 0.00 | $0.00 | 1660 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | 43397 |
| 2025-06-27 | 0.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | 0.00 | $0.00 | 9871 |
| 2025-06-24 | 0.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3850 |
| 2025-06-18 | 0.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2042 |
| 2025-06-09 | 0.00 | $0.00 | 1503 |
| 2025-06-06 | 0.00 | $0.00 | 34083 |
| 2025-06-05 | 0.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | 0.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | 710 |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | 250 |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 14790 |
| 2025-04-17 | 0.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1657 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 7045 |
| 2025-04-07 | 0.00 | $0.00 | 8050 |
| 2025-04-04 | 0.00 | $0.00 | 550 |
| 2025-04-03 | 0.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 29754 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 3134 |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 258 |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 9250 |
| 2025-02-25 | 0.00 | $0.00 | 14037 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | 0.00 | $0.00 | 643 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2323 |
| 2025-02-10 | 0.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | 0.00 | $0.00 | 82272 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4076 |
| 2025-01-28 | 0.00 | $0.00 | 1874 |
| 2025-01-27 | 0.00 | $0.00 | 235627 |
| 2025-01-24 | 0.00 | $0.00 | 300 |
| 2025-01-23 | 0.00 | $0.00 | 2675 |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 3140 |
| 2025-01-17 | 0.00 | $0.00 | 107 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5400 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | 41592 |
| 2025-01-07 | 0.00 | $0.00 | 8780 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | 215974 |
| 2024-12-31 | 0.00 | $0.00 | 34340 |
| 2024-12-30 | 0.00 | $0.00 | 39707 |
| 2024-12-27 | 0.00 | $0.00 | 10737 |
| 2024-12-26 | 0.00 | $0.00 | 3960 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 884530 |
| 2024-12-20 | 0.00 | $0.00 | 2325 |
| 2024-12-19 | 0.00 | $0.00 | 7800 |
| 2024-12-18 | 0.00 | $0.00 | 329195 |
| 2024-12-17 | 0.00 | $0.00 | 10463 |
| 2024-12-16 | 0.00 | $0.00 | 432510 |
| 2024-12-13 | 0.00 | $0.00 | 281842 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 3144 |
| 2024-12-09 | 0.00 | $0.00 | 4813 |
| 2024-12-06 | 0.00 | $0.00 | 188080 |
| 2024-12-05 | 0.00 | $0.00 | 181331 |
| 2024-12-04 | 0.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | 0.00 | $0.00 | 54875 |
| 2024-11-29 | 0.00 | $0.00 | 2860 |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 9024 |
| 2024-11-25 | 0.00 | $0.00 | 3040 |
| 2024-11-22 | 0.00 | $0.00 | 3944 |
| 2024-11-21 | 0.00 | $0.00 | 4553 |
| 2024-11-20 | 0.00 | $0.00 | 1914 |
| 2024-11-19 | 0.00 | $0.00 | 2600 |
| 2024-11-18 | 0.00 | $0.00 | 2161 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50750 |
| 2024-11-13 | 0.00 | $0.00 | 17300 |
| 2024-11-12 | 0.00 | $0.00 | 24581 |
| 2024-11-11 | 0.00 | $0.00 | 653 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 808 |
| 2024-11-06 | 0.00 | $0.00 | 45665 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | 1300 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 334283 |
| 2024-10-29 | 0.00 | $0.00 | 60302 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | 75316 |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.00 | 83950 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | 6350 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1300 |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 6425 |
| 2024-10-08 | 0.00 | $0.00 | 2300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 6600 |
| 2024-10-03 | 0.00 | $0.00 | 2109 |
| 2024-10-02 | 0.00 | $0.00 | 120 |
| 2024-10-01 | 0.00 | $0.00 | 1098 |
| 2024-09-30 | 0.00 | $0.00 | 22897 |
| 2024-09-27 | 0.00 | $0.00 | 34528 |
| 2024-09-26 | 0.00 | $0.00 | 10455 |
| 2024-09-25 | 0.00 | $0.00 | 14963 |
| 2024-09-24 | 0.00 | $0.00 | 11135 |
| 2024-09-23 | 0.00 | $0.00 | 216349 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 1390 |
| 2024-09-18 | 0.00 | $0.00 | 2785 |
| 2024-09-17 | 0.00 | $0.00 | 370 |
| 2024-09-16 | 0.00 | $0.00 | 429 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 350 |
| 2024-08-19 | 0.00 | $0.00 | 400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 750 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3065 |
| 2024-08-12 | 0.00 | $0.00 | 34705 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 15196 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 150 |
| 2024-08-05 | 0.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-29 | 0.00 | $0.00 | 791 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | 11500 |
| 2024-07-24 | 0.00 | $0.00 | 3182 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 355 |
| 2024-07-17 | 0.00 | $0.00 | 5500 |
| 2024-07-15 | 0.00 | $0.00 | 580 |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | 2088 |
| 2024-07-10 | 0.00 | $0.00 | 4750 |
| 2024-07-09 | 0.00 | $0.00 | 5000 |
| 2024-07-08 | 0.00 | $0.00 | 10021 |
| 2024-07-05 | 0.00 | $0.00 | 101 |
| 2024-07-01 | 0.00 | $0.00 | 23824 |
| 2024-06-28 | 0.00 | $0.00 | 220 |
| 2024-06-27 | 0.00 | $0.00 | 1790 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 1216 |
| 2024-06-18 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 570 |
| 2024-06-13 | 0.00 | $0.00 | 10275 |
| 2024-06-12 | 0.00 | $0.00 | 26913 |
| 2024-06-07 | 0.00 | $0.00 | 68 |
| 2024-06-06 | 0.00 | $0.00 | 1049 |
| 2024-06-05 | 0.00 | $0.00 | 34985 |
| 2024-06-04 | 0.00 | $0.00 | 119 |
| 2024-05-31 | 0.00 | $0.00 | 226 |
| 2024-05-30 | 0.00 | $0.00 | 901 |
| 2024-05-29 | 0.00 | $0.00 | 799 |
| 2024-05-28 | 0.00 | $0.00 | 591 |
| 2024-05-24 | 0.00 | $0.00 | 775 |
| 2024-05-23 | 0.00 | $0.00 | 81023 |
| 2024-05-22 | 0.00 | $0.00 | 6210 |
| 2024-05-21 | 0.00 | $0.00 | 1054 |
| 2024-05-20 | 0.00 | $0.00 | 1478 |
| 2024-05-17 | 0.00 | $0.00 | 378 |
| 2024-05-16 | 0.00 | $0.00 | 1300 |
| 2024-05-15 | 0.00 | $0.00 | 13800 |
| 2024-05-14 | 0.00 | $0.00 | 15731 |
| 2024-05-13 | 0.00 | $0.00 | 1250 |
| 2024-05-10 | 0.00 | $0.00 | 304 |
| 2024-05-09 | 0.00 | $0.00 | 285 |
| 2024-05-08 | 0.00 | $0.00 | 440 |
| 2024-05-07 | 0.00 | $0.00 | 560 |
| 2024-05-03 | 0.00 | $0.00 | 935 |
| 2024-05-02 | 0.00 | $0.00 | 1500 |
| 2024-05-01 | 0.00 | $0.00 | 169 |
| 2024-04-30 | 0.00 | $0.00 | 165 |
| 2024-04-29 | 0.00 | $0.00 | 690 |
| 2024-04-26 | 0.00 | $0.00 | 2736 |
| 2024-04-25 | 0.00 | $0.00 | 424 |
| 2024-04-24 | 0.00 | $0.00 | 25000 |
| 2024-04-23 | 0.00 | $0.00 | 1300 |
| 2024-04-22 | 0.00 | $0.00 | 6332 |
| 2024-04-19 | 0.00 | $0.00 | 359 |
| 2024-04-16 | 0.00 | $0.00 | 132 |
| 2024-04-12 | 0.00 | $0.00 | 6400 |
| 2024-04-10 | 0.00 | $0.00 | 778 |
| 2024-04-09 | 0.00 | $0.00 | 735 |
| 2024-04-08 | 0.00 | $0.00 | 610 |
| 2024-04-04 | 0.00 | $0.00 | 609 |
| 2024-04-03 | 0.00 | $0.00 | 10817 |
| 2024-04-02 | 0.00 | $0.00 | 911 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-03-22 | 0.00 | $0.00 | 1500 |
| 2024-03-20 | 0.00 | $0.00 | 1036 |
| 2024-03-19 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 4913 |
| 2024-03-13 | 0.00 | $0.00 | 660 |
| 2024-03-12 | 0.00 | $0.00 | 660 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 504 |
| 2024-03-06 | 0.00 | $0.00 | 255 |
| 2024-03-05 | 0.00 | $0.00 | 2741 |
| 2024-03-04 | 0.00 | $0.00 | 4901 |
| 2024-03-01 | 0.00 | $0.00 | 10481 |
| 2024-02-29 | 0.00 | $0.00 | 900 |
| 2024-02-27 | 0.00 | $0.00 | 3125 |
| 2024-02-26 | 0.00 | $0.00 | 4576 |
| 2024-02-23 | 0.00 | $0.00 | 150 |
| 2024-02-22 | 0.00 | $0.00 | 350 |
| 2024-02-21 | 0.00 | $0.00 | 995 |
| 2024-02-20 | 0.00 | $0.00 | 8500 |
| 2024-02-16 | 0.00 | $0.00 | 1655 |
| 2024-02-15 | 0.00 | $0.00 | 3788 |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | 400 |
| 2024-02-12 | 0.00 | $0.00 | 6564 |
| 2024-02-09 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 391 |
| 2024-02-07 | 0.00 | $0.00 | 1450 |
| 2024-02-06 | 0.00 | $0.00 | 3800 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 900 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1600 |
| 2024-01-29 | 0.00 | $0.00 | 126359 |
| 2024-01-26 | 0.00 | $0.00 | 11901 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-23 | 0.00 | $0.00 | 1613 |
| 2024-01-22 | 0.00 | $0.00 | 1780 |
| 2024-01-18 | 0.00 | $0.00 | 3500 |
| 2024-01-16 | 0.00 | $0.00 | 180 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3600 |
| 2024-01-10 | 0.00 | $0.00 | 205 |
| 2024-01-09 | 0.00 | $0.00 | 1200 |
| 2024-01-08 | 0.00 | $0.00 | 200 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1300 |
| 2023-12-29 | 0.00 | $0.00 | 139426 |
| 2023-12-28 | 0.00 | $0.00 | 46394 |
| 2023-12-27 | 0.00 | $0.00 | 18734 |
| 2023-12-26 | 0.00 | $0.00 | 51539 |
| 2023-12-22 | 0.00 | $0.00 | 4459 |
| 2023-12-21 | 0.00 | $0.00 | 13465 |
| 2023-12-20 | 0.00 | $0.00 | 35915 |
| 2023-12-19 | 0.00 | $0.00 | 39267 |
| 2023-12-18 | 0.00 | $0.00 | 23433 |
| 2023-12-15 | 0.00 | $0.00 | 12970 |
| 2023-12-14 | 0.00 | $0.00 | 88299 |
| 2023-12-13 | 0.00 | $0.00 | 3527 |
| 2023-12-12 | 0.00 | $0.00 | 226644 |
| 2023-12-11 | 0.00 | $0.00 | 51346 |
| 2023-12-08 | 0.00 | $0.00 | 3180 |
| 2023-12-07 | 0.00 | $0.00 | 1795 |
| 2023-12-06 | 0.00 | $0.00 | 5492 |
| 2023-12-05 | 0.00 | $0.00 | 1894 |
| 2023-12-04 | 0.00 | $0.00 | 307616 |
| 2023-12-01 | 0.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | 0.00 | $0.00 | 1298 |
| 2023-11-28 | 0.00 | $0.00 | 100850 |
| 2023-11-27 | 0.00 | $0.00 | 480 |
| 2023-11-24 | 0.00 | $0.00 | 6610 |
| 2023-11-22 | 0.00 | $0.00 | 74405 |
| 2023-11-21 | 0.00 | $0.00 | 55604 |
| 2023-11-20 | 0.00 | $0.00 | 576 |
| 2023-11-16 | 0.00 | $0.00 | 1985 |
| 2023-11-07 | 0.00 | $0.00 | 19900 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-11-03 | 0.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 2015 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 750 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 1200 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.00 | $0.00 | 610 |
| 2023-10-16 | 0.00 | $0.00 | 356 |
| 2023-10-13 | 0.00 | $0.00 | 350 |
| 2023-10-12 | 0.00 | $0.00 | 1300 |
| 2023-10-11 | 0.00 | $0.00 | 2912 |
| 2023-10-10 | 0.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 5031 |
| 2023-10-03 | 0.00 | $0.00 | 2500 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1810 |
| 2023-09-25 | 0.00 | $0.00 | 725 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 6300 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | 5309 |
| 2023-09-18 | 0.00 | $0.00 | 230 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 303 |
| 2023-09-13 | 0.00 | $0.00 | 1010 |
| 2023-09-12 | 0.00 | $0.00 | 586 |
| 2023-09-11 | 0.00 | $0.00 | 2158 |
| 2023-09-05 | 0.00 | $0.00 | 785 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 160 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 4620 |
| 2023-08-28 | 0.00 | $0.00 | 765 |
| 2023-08-25 | 0.00 | $0.00 | 390 |
| 2023-08-24 | 0.00 | $0.00 | 1437 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | 880 |
| 2023-08-16 | 0.00 | $0.00 | 1377 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 16600 |
| 2023-08-11 | 0.00 | $0.00 | 3150 |
| 2023-08-10 | 0.00 | $0.00 | 2.6M |
| 2023-08-09 | 0.00 | $0.00 | 1563 |
| 2023-08-08 | 0.00 | $0.00 | 785 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 743 |
| 2023-06-22 | 0.00 | $0.00 | 578 |
| 2023-06-21 | 0.00 | $0.00 | 510 |
| 2023-06-20 | 0.00 | $0.00 | 7600 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1000 |
| 2023-06-07 | 0.00 | $0.00 | 5404 |
| 2023-06-06 | 0.00 | $0.00 | 6677 |
| 2023-06-05 | 0.00 | $0.00 | 105127 |
| 2023-06-02 | 0.00 | $0.00 | 1800 |
| 2023-06-01 | 0.00 | $0.00 | 3149 |
| 2023-05-31 | 0.00 | $0.00 | 150 |
| 2023-05-30 | 0.00 | $0.00 | 7501 |
| 2023-05-26 | 0.00 | $0.00 | 301 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3502 |
| 2023-05-17 | 0.00 | $0.00 | 187 |
| 2023-05-16 | 0.00 | $0.00 | 10250 |
| 2023-05-15 | 0.00 | $0.00 | 1058 |
| 2023-05-12 | 0.00 | $0.00 | 860 |
| 2023-05-11 | 0.00 | $0.00 | 211 |
| 2023-05-10 | 0.00 | $0.00 | 20017 |
| 2023-05-09 | 0.00 | $0.00 | 14825 |
| 2023-05-08 | 0.00 | $0.00 | 41126 |
| 2023-05-05 | 0.00 | $0.00 | 12165 |
| 2023-05-04 | 0.00 | $0.00 | 3220 |
| 2023-05-03 | 0.00 | $0.00 | 4000 |
| 2023-05-02 | 0.00 | $0.00 | 2760 |
| 2023-05-01 | 0.00 | $0.00 | 1820 |
| 2023-04-28 | 0.00 | $0.00 | 1105 |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | 587678 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 619922 |
| 2023-04-20 | 0.00 | $0.00 | 306 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4620 |
| 2023-04-17 | 0.00 | $0.00 | 137404 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1953 |
| 2023-04-12 | 0.00 | $0.00 | 273948 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 418002 |
| 2023-04-06 | 0.00 | $0.00 | 4293 |
| 2023-04-05 | 0.00 | $0.00 | 11381 |
| 2023-04-04 | 0.00 | $0.00 | 12138 |
| 2023-04-03 | 0.00 | $0.00 | 36478 |
| 2023-03-31 | 0.00 | $0.00 | 4047 |
| 2023-03-30 | 0.00 | $0.00 | 10717 |
| 2023-03-29 | 0.00 | $0.00 | 47094 |
| 2023-03-28 | 0.00 | $0.00 | 436 |
| 2023-03-27 | 0.00 | $0.00 | 2313 |
| 2023-03-24 | 0.00 | $0.00 | 942 |
| 2023-03-23 | 0.00 | $0.00 | 6235 |
| 2023-03-22 | 0.00 | $0.00 | 6211 |
| 2023-03-21 | 0.00 | $0.00 | 20587 |
| 2023-03-20 | 0.00 | $0.00 | 2506 |
| 2023-03-17 | 0.00 | $0.00 | 6838 |
| 2023-03-16 | 0.00 | $0.00 | 6533 |
| 2023-03-15 | 0.00 | $0.00 | 1027 |
| 2023-03-14 | 0.00 | $0.00 | 2611 |
| 2023-03-13 | 0.00 | $0.00 | 5580 |
| 2023-03-10 | 0.00 | $0.00 | 4227 |
| 2023-03-09 | 0.00 | $0.00 | 842 |
| 2023-03-08 | 0.00 | $0.00 | 1405 |
| 2023-03-07 | 0.00 | $0.00 | 1828 |
| 2023-03-06 | 0.00 | $0.00 | 21561 |
| 2023-03-03 | 0.00 | $0.00 | 1720 |
| 2023-03-02 | 0.00 | $0.00 | 6637 |
| 2023-03-01 | 0.00 | $0.00 | 127 |
| 2023-02-28 | 0.00 | $0.00 | 9598 |
| 2023-02-27 | 0.00 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | 0.00 | $0.00 | 6109 |
| 2023-02-22 | 0.00 | $0.00 | 740 |
| 2023-02-21 | 0.00 | $0.00 | 1695 |
| 2023-02-17 | 0.00 | $0.00 | 9067 |
| 2023-02-16 | 0.00 | $0.00 | 110 |
| 2023-02-15 | 0.00 | $0.00 | 110 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | 1652 |
| 2023-02-10 | 0.00 | $0.00 | 4784 |
| 2023-02-09 | 0.00 | $0.00 | 23 |
| 2023-02-08 | 0.00 | $0.00 | 3409 |
| 2023-02-07 | 0.00 | $0.00 | 4956 |
| 2023-02-06 | 0.00 | $0.00 | 7755 |
| 2023-02-03 | 0.00 | $0.00 | 672 |
| 2023-02-02 | 0.00 | $0.00 | 4794 |
| 2023-02-01 | 0.00 | $0.00 | 56448 |
| 2023-01-31 | 0.00 | $0.00 | 1558 |
| 2023-01-30 | 0.00 | $0.00 | 5981 |
| 2023-01-27 | 0.00 | $0.00 | 816 |
| 2023-01-26 | 0.00 | $0.00 | 2984 |
| 2023-01-25 | 0.00 | $0.00 | 2779 |
| 2023-01-24 | 0.00 | $0.00 | 2597 |
| 2023-01-23 | 0.00 | $0.00 | 1348 |
| 2023-01-20 | 0.00 | $0.00 | 12189 |
| 2023-01-19 | 0.00 | $0.00 | 9330 |
| 2023-01-18 | 0.00 | $0.00 | 616 |
| 2023-01-17 | 0.00 | $0.00 | 13754 |
| 2023-01-13 | 0.00 | $0.00 | 3266 |
| 2023-01-12 | 0.00 | $0.00 | 4272 |
| 2023-01-11 | 0.00 | $0.00 | 4277 |
| 2023-01-10 | 0.00 | $0.00 | 22977 |
| 2023-01-09 | 0.00 | $0.00 | 1003 |
| 2023-01-06 | 0.00 | $0.00 | 1685 |
| 2023-01-05 | 0.00 | $0.00 | 3585 |
| 2023-01-04 | 0.00 | $0.00 | 2687 |
| 2023-01-03 | 0.00 | $0.00 | 16918 |
| 2022-12-30 | 0.00 | $0.00 | 74219 |
| 2022-12-29 | 0.00 | $0.00 | 91179 |
| 2022-12-28 | 0.00 | $0.00 | 175172 |
| 2022-12-27 | 0.00 | $0.00 | 55007 |
| 2022-12-23 | 0.00 | $0.00 | 19602 |
| 2022-12-22 | 0.00 | $0.00 | 15351 |
| 2022-12-21 | 0.00 | $0.00 | 25661 |
| 2022-12-20 | 0.00 | $0.00 | 57738 |
| 2022-12-19 | 0.00 | $0.00 | 103023 |
| 2022-12-16 | 0.00 | $0.00 | 37773 |
| 2022-12-15 | 0.00 | $0.00 | 116929 |
| 2022-12-14 | 0.00 | $0.00 | 17220 |
| 2022-12-13 | 0.00 | $0.00 | 25363 |
| 2022-12-12 | 0.00 | $0.00 | 22458 |
| 2022-12-09 | 0.00 | $0.00 | 41793 |
| 2022-12-08 | 0.00 | $0.00 | 9799 |
| 2022-12-07 | 0.00 | $0.00 | 7710 |
| 2022-12-06 | 0.00 | $0.00 | 32189 |
| 2022-12-05 | 0.00 | $0.00 | 155454 |
| 2022-12-02 | 0.00 | $0.00 | 5125 |
| 2022-12-01 | 0.00 | $0.00 | 75603 |
| 2022-11-30 | 0.00 | $0.00 | 17043 |
| 2022-11-29 | 0.00 | $0.00 | 56162 |
| 2022-11-28 | 0.00 | $0.00 | 12784 |
| 2022-11-25 | 0.00 | $0.00 | 1044 |
| 2022-11-23 | 0.00 | $0.00 | 9130 |
| 2022-11-22 | 0.00 | $0.00 | 21568 |
| 2022-11-21 | 0.00 | $0.00 | 4252 |
| 2022-11-18 | 0.00 | $0.00 | 3420 |
| 2022-11-17 | 0.00 | $0.00 | 20477 |
| 2022-11-16 | 0.00 | $0.00 | 2114 |
| 2022-11-15 | 0.00 | $0.00 | 12861 |
| 2022-11-14 | 0.00 | $0.00 | 315128 |
| 2022-11-11 | 0.00 | $0.00 | 7352 |
| 2022-11-10 | 0.00 | $0.00 | 25410 |
| 2022-11-09 | 0.00 | $0.00 | 7737 |
| 2022-11-08 | 0.00 | $0.00 | 31993 |
| 2022-11-07 | 0.00 | $0.00 | 54939 |
| 2022-11-04 | 0.00 | $0.00 | 225372 |
| 2022-11-03 | 0.00 | $0.00 | 5745 |
| 2022-11-02 | 0.00 | $0.00 | 2671 |
| 2022-11-01 | 0.00 | $0.00 | 1851 |
| 2022-10-31 | 0.00 | $0.00 | 457733 |
| 2022-10-28 | 0.00 | $0.00 | 26543 |
| 2022-10-27 | 0.00 | $0.00 | 1923 |
| 2022-10-26 | 0.00 | $0.00 | 62941 |
| 2022-10-25 | 0.00 | $0.00 | 51917 |
| 2022-10-24 | 0.00 | $0.00 | 12807 |
| 2022-10-21 | 0.00 | $0.00 | 2972 |
| 2022-10-20 | 0.00 | $0.00 | 34059 |
| 2022-10-19 | 0.00 | $0.00 | 43604 |
| 2022-10-18 | 0.00 | $0.00 | 265 |
| 2022-10-17 | 0.00 | $0.00 | 1133 |
| 2022-10-14 | 0.00 | $0.00 | 2256 |
| 2022-10-13 | 0.00 | $0.00 | 22402 |
| 2022-10-12 | 0.00 | $0.00 | 3510 |
| 2022-10-11 | 0.00 | $0.00 | 9449 |
| 2022-10-10 | 0.00 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | 0.00 | $0.00 | 2244 |
| 2022-10-05 | 0.00 | $0.00 | 33734 |
| 2022-10-04 | 0.00 | $0.00 | 545 |
| 2022-10-03 | 0.00 | $0.00 | 3921 |
| 2022-09-30 | 0.00 | $0.00 | 1140 |
| 2022-09-29 | 0.00 | $0.00 | 5374 |
| 2022-09-28 | 0.00 | $0.00 | 5962 |
| 2022-09-27 | 0.00 | $0.00 | 119008 |
| 2022-09-26 | 0.00 | $0.00 | 1229 |
| 2022-09-23 | 0.00 | $0.00 | 1147 |
| 2022-09-22 | 0.00 | $0.00 | 136188 |
| 2022-09-21 | 0.00 | $0.00 | 1164 |
| 2022-09-20 | 0.00 | $0.00 | 50933 |
| 2022-09-19 | 0.00 | $0.00 | 27281 |
| 2022-09-16 | 0.00 | $0.00 | 955 |
| 2022-09-15 | 0.00 | $0.00 | 1440 |
| 2022-09-14 | 0.00 | $0.00 | 7767 |
| 2022-09-13 | 0.00 | $0.00 | 11406 |
| 2022-09-12 | 0.00 | $0.00 | 1568 |
| 2022-09-09 | 0.00 | $0.00 | 1900 |
| 2022-09-08 | 0.00 | $0.00 | 939 |
| 2022-09-07 | 0.00 | $0.00 | 2697 |
| 2022-09-06 | 0.00 | $0.00 | 6534 |
| 2022-09-02 | 0.00 | $0.00 | 2287 |
| 2022-09-01 | 0.00 | $0.00 | 31278 |
| 2022-08-31 | 0.00 | $0.00 | 16525 |
| 2022-08-30 | 0.00 | $0.00 | 20613 |
| 2022-08-29 | 0.00 | $0.00 | 3414 |
| 2022-08-26 | 0.00 | $0.00 | 3874 |
| 2022-08-25 | 0.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | 0.00 | $0.00 | 3751 |
| 2022-08-19 | 0.00 | $0.00 | 10089 |
| 2022-08-18 | 0.00 | $0.00 | 19522 |
| 2022-08-17 | 0.00 | $0.00 | 2561 |
| 2022-08-16 | 0.00 | $0.00 | 2816 |
| 2022-08-15 | 0.00 | $0.00 | 15278 |
| 2022-08-12 | 0.00 | $0.00 | 7736 |
| 2022-08-11 | 0.00 | $0.00 | 23262 |
| 2022-08-10 | 0.01 | $0.00 | 5369 |
| 2022-08-09 | 0.01 | $0.00 | 14050 |
| 2022-08-08 | 0.01 | $0.00 | 773 |
| 2022-08-05 | 0.01 | $0.00 | 9085 |
| 2022-08-04 | 0.01 | $0.00 | 1992 |
| 2022-08-03 | 0.01 | $0.00 | 12359 |
| 2022-08-02 | 0.01 | $0.00 | 23561 |
| 2022-08-01 | 0.01 | $0.00 | 13977 |
| 2022-07-29 | 0.01 | $0.00 | 2069 |
| 2022-07-28 | 0.01 | $0.00 | 4586 |
| 2022-07-27 | 0.01 | $0.00 | 5622 |
| 2022-07-26 | 0.01 | $0.00 | 17323 |
| 2022-07-25 | 0.01 | $0.01 | 5322 |
| 2022-07-22 | 0.01 | $0.01 | 3815 |
| 2022-07-21 | 0.01 | $0.01 | 4411 |
| 2022-07-20 | 0.01 | $0.01 | 8520 |
| 2022-07-19 | 0.01 | $0.05 | 26635 |
| 2022-07-18 | 0.01 | $0.01 | 13752 |
| 2022-07-15 | 0.01 | $0.01 | 3596 |
| 2022-07-14 | 0.01 | $0.01 | 1350 |
| 2022-07-13 | 0.01 | $0.01 | 7666 |
| 2022-07-12 | 0.01 | $0.01 | 11502 |
| 2022-07-11 | 0.01 | $0.05 | 1995 |
| 2022-07-08 | 0.01 | $0.01 | 1362 |
| 2022-07-07 | 0.01 | $0.01 | 5885 |
| 2022-07-06 | 0.01 | $0.01 | 8821 |
| 2022-07-05 | 0.01 | $0.01 | 2325 |
| 2022-07-01 | 0.01 | $0.01 | 390 |
| 2022-06-30 | 0.01 | $0.01 | 14320 |
| 2022-06-29 | 0.01 | $0.01 | 4905 |
| 2022-06-28 | 0.01 | $0.05 | 17685 |
| 2022-06-27 | 0.01 | $0.01 | 685 |
| 2022-06-24 | 0.01 | $0.01 | 3666 |
| 2022-06-23 | 0.01 | $0.01 | 6254 |
| 2022-06-22 | 0.01 | $0.01 | 9779 |
| 2022-06-21 | 0.01 | $0.01 | 4558 |
| 2022-06-17 | 0.02 | $0.01 | 156 |
| 2022-06-16 | 0.02 | $0.01 | 1020 |
| 2022-06-15 | 0.02 | $0.01 | 5830 |
| 2022-06-14 | 0.02 | $0.01 | 6962 |
| 2022-06-13 | 0.02 | $0.01 | 10160 |
| 2022-06-10 | 0.02 | $0.01 | 3476 |
| 2022-06-09 | 0.02 | $0.01 | 2541 |
| 2022-06-08 | 0.02 | $0.01 | 8718 |
| 2022-06-07 | 0.02 | $0.01 | 473574 |
| 2022-06-06 | 0.02 | $0.01 | 5889 |
| 2022-06-03 | 0.02 | $0.01 | 680 |
| 2022-06-02 | 0.02 | $0.01 | 10846 |
| 2022-06-01 | 0.02 | $0.01 | 68224 |
| 2022-05-31 | 0.03 | $0.01 | 528 |
| 2022-05-27 | 0.03 | $0.01 | 1988 |
| 2022-05-26 | 0.03 | $0.05 | 8812 |
| 2022-05-25 | 0.03 | $0.01 | 6423 |
| 2022-05-24 | 0.03 | $0.02 | 230 |
| 2022-05-23 | 0.03 | $0.02 | 1090 |
| 2022-05-20 | 0.03 | $0.05 | 9135 |
| 2022-05-19 | 0.02 | $0.06 | 113490 |
| 2022-05-18 | 0.02 | $0.05 | 10062 |
| 2022-05-17 | 0.02 | $0.05 | 176862 |
| 2022-05-16 | 0.02 | $0.02 | 2057 |
| 2022-05-13 | 0.02 | $0.02 | 2275 |
| 2022-05-12 | 0.02 | $0.02 | 19743 |
| 2022-05-11 | 0.02 | $0.02 | 4975 |
| 2022-05-10 | 0.01 | $0.02 | 23965 |
| 2022-05-09 | 0.01 | $0.02 | 1822 |
| 2022-05-06 | 0.01 | $0.02 | 282762 |
| 2022-05-05 | 0.01 | $0.01 | 29725 |
| 2022-05-04 | 0.01 | $0.03 | 6914 |
| 2022-05-03 | 0.01 | $0.06 | 15288 |
| 2022-05-02 | 0.01 | $0.05 | 100338 |
| 2022-04-29 | 0.01 | $0.02 | 9771 |
| 2022-04-28 | 0.01 | $0.01 | 3345 |
| 2022-04-27 | 0.01 | $0.01 | 5849 |
| 2022-04-26 | 0.01 | $0.01 | 8082 |
| 2022-04-25 | 0.01 | $0.01 | 1002 |
| 2022-04-22 | 0.01 | $0.00 | 205 |
| 2022-04-21 | 0.01 | $0.01 | 6360 |
| 2022-04-20 | 0.01 | $0.00 | 500 |
| 2022-04-19 | 0.01 | $0.01 | 1770 |
| 2022-04-18 | 0.01 | $0.01 | 6892 |
| 2022-04-14 | 0.01 | $0.00 | 17410 |
| 2022-04-13 | 0.01 | $0.00 | 12300 |
| 2022-04-12 | 0.01 | $0.00 | 21913 |
| 2022-04-11 | 0.02 | $0.00 | 2590 |
| 2022-04-08 | 0.02 | $0.00 | 16999 |
| 2022-04-07 | 0.02 | $0.00 | 4236 |
| 2022-04-06 | 0.02 | $0.00 | 1842 |
| 2022-04-05 | 0.02 | $0.01 | 1292 |
| 2022-04-04 | 0.02 | $0.01 | 528 |
| 2022-04-01 | 0.02 | $0.01 | 1019 |
| 2022-03-31 | 0.02 | $0.02 | 3005 |
| 2022-03-30 | 0.01 | $0.01 | 2320 |
| 2022-03-29 | 0.01 | $0.01 | 3019 |
| 2022-03-28 | 0.01 | $0.01 | 6084 |
| 2022-03-25 | 0.01 | $0.01 | 6044 |
| 2022-03-24 | 0.01 | $0.02 | 101503 |
| 2022-03-23 | 0.01 | $0.02 | 59447 |
| 2022-03-22 | 0.01 | $0.02 | 2773 |
| 2022-03-21 | 0.01 | $0.02 | 3023 |
| 2022-03-18 | 0.01 | $0.05 | 313 |
| 2022-03-17 | 0.01 | $0.02 | 1123 |
| 2022-03-16 | 0.00 | $0.02 | 2902 |
| 2022-03-15 | 0.00 | $0.02 | 5365 |
| 2022-03-14 | 0.00 | $0.01 | 791 |
| 2022-03-11 | 0.00 | $0.01 | 2198 |
| 2022-03-10 | 0.00 | $0.01 | 2160 |
| 2022-03-09 | 0.00 | $0.00 | 59133 |
| 2022-03-08 | 0.00 | $0.00 | 3618 |
| 2022-03-07 | 0.00 | $0.00 | 1772 |
| 2022-03-04 | 0.00 | $0.00 | 66574 |
| 2022-03-03 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | 0.00 | $0.00 | 1873 |
| 2022-02-25 | 0.00 | $0.00 | 256 |
| 2022-02-24 | 0.00 | $0.00 | 40 |
| 2022-02-23 | 0.00 | $0.00 | 36010 |
| 2022-02-22 | 0.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 324 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | 129 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 60 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | 10030 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 104 |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | 900 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 3250 |
| 2022-01-24 | 0.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | 500 |
| 2022-01-19 | 0.00 | $0.00 | 3000 |
| 2022-01-18 | 0.00 | $0.00 | 773 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 950 |
| 2022-01-10 | 0.00 | $0.00 | 774 |
| 2022-01-07 | 0.00 | $0.00 | 3001 |
| 2022-01-06 | 0.00 | $0.00 | 1050 |
| 2022-01-05 | 0.00 | $0.00 | 3710 |
| 2022-01-04 | 0.00 | $0.00 | 1750 |
| 2022-01-03 | 0.00 | $0.00 | 2377 |
| 2021-12-31 | 0.00 | $0.00 | 19640 |
| 2021-12-30 | 0.00 | $0.00 | 5700 |
| 2021-12-29 | 0.00 | $0.00 | 41158 |
| 2021-12-28 | 0.00 | $0.00 | 4635 |
| 2021-12-27 | 0.00 | $0.00 | 13930 |
| 2021-12-23 | 0.00 | $0.00 | 108500 |
| 2021-12-22 | 0.00 | $0.00 | 15533 |
| 2021-12-21 | 0.00 | $0.00 | 12758 |
| 2021-12-20 | 0.00 | $0.00 | 153852 |
| 2021-12-17 | 0.01 | $0.00 | 72971 |
| 2021-12-16 | 0.01 | $0.00 | 58855 |
| 2021-12-15 | 0.01 | $0.00 | 65999 |
| 2021-12-14 | 0.01 | $0.00 | 41935 |
| 2021-12-13 | 0.01 | $0.00 | 17702 |
| 2021-12-10 | 0.01 | $0.00 | 64734 |
| 2021-12-09 | 0.01 | $0.00 | 132058 |
| 2021-12-08 | 0.01 | $0.00 | 14690 |
| 2021-12-07 | 0.02 | $0.00 | 19602 |
| 2021-12-06 | 0.02 | $0.01 | 57571 |
| 2021-12-03 | 0.02 | $0.01 | 33064 |
| 2021-12-02 | 0.02 | $0.01 | 58782 |
| 2021-12-01 | 0.02 | $0.01 | 40142 |
| 2021-11-30 | 0.02 | $0.01 | 52646 |
| 2021-11-29 | 0.03 | $0.00 | 14371 |
| 2021-11-26 | 0.03 | $0.00 | 16 |
| 2021-11-24 | 0.03 | $0.00 | 26562 |
| 2021-11-23 | 0.03 | $0.02 | 54716 |
| 2021-11-22 | 0.04 | $0.01 | 21571 |
| 2021-11-19 | 0.04 | $0.01 | 53802 |
| 2021-11-18 | 0.04 | $0.03 | 9812 |
| 2021-11-17 | 0.04 | $0.03 | 3580 |
| 2021-11-16 | 0.05 | $0.02 | 18443 |
| 2021-11-15 | 0.05 | $0.02 | 73962 |
| 2021-11-12 | 0.05 | $0.03 | 53916 |
| 2021-11-11 | 0.05 | $0.03 | 9642 |
| 2021-11-10 | 0.05 | $0.03 | 6821 |
| 2021-11-09 | 0.06 | $0.04 | 3560 |
| 2021-11-08 | 0.06 | $0.02 | 31352 |
| 2021-11-05 | 0.06 | $0.05 | 13416 |
| 2021-11-04 | 0.06 | $0.05 | 11112 |
| 2021-11-03 | 0.06 | $0.05 | 54392 |
| 2021-11-02 | 0.06 | $0.05 | 7533 |
| 2021-11-01 | 0.06 | $0.05 | 7533 |
| 2021-10-29 | 0.06 | $0.05 | 14582 |
| 2021-10-28 | 0.06 | $0.05 | 50957 |
| 2021-10-27 | 0.07 | $0.05 | 3802 |
| 2021-10-26 | 0.08 | $0.09 | 19473 |
| 2021-10-25 | 0.09 | $0.06 | 17937 |
| 2021-10-22 | 0.10 | $0.06 | 11922 |
| 2021-10-21 | 0.12 | $0.06 | 8917 |
| 2021-10-20 | 0.13 | $0.06 | 3658 |
| 2021-10-19 | 0.15 | $0.06 | 5478 |
| 2021-10-18 | 0.16 | $0.06 | 30036 |
| 2021-10-15 | 0.17 | $0.06 | 4011 |
| 2021-10-14 | 0.19 | $0.09 | 11705 |
| 2021-10-13 | 0.20 | $0.06 | 101367 |
| 2021-10-12 | 0.21 | $0.16 | 58901 |
| 2021-10-11 | 0.22 | $0.05 | 88662 |
| 2021-10-08 | 0.24 | $0.02 | 22825 |
| 2021-10-07 | 0.25 | $0.02 | 29701 |
| 2021-10-06 | 0.27 | $0.02 | 66135 |
| 2021-10-05 | 0.28 | $0.01 | 8530 |
| 2021-10-04 | 0.30 | $0.01 | 8530 |
| 2021-10-01 | 0.32 | $0.15 | 10487 |
| 2021-09-30 | 0.33 | $0.16 | 12868 |
| 2021-09-29 | 0.34 | $0.32 | 25222 |
| 2021-09-28 | 0.34 | $0.34 | 47772 |
| 2021-09-27 | 0.35 | $0.30 | 196524 |
| 2021-09-24 | 0.35 | $0.34 | 163079 |
| 2021-09-23 | 0.35 | $0.34 | 103182 |
| 2021-09-22 | 0.35 | $0.34 | 60506 |
| 2021-09-21 | 0.35 | $0.33 | 89536 |
| 2021-09-20 | 0.35 | $0.32 | 48632 |
| 2021-09-17 | 0.34 | $0.33 | 24953 |
| 2021-09-16 | 0.34 | $0.32 | 92857 |
| 2021-09-15 | 0.34 | $0.33 | 32756 |
| 2021-09-14 | 0.34 | $0.35 | 85911 |
| 2021-09-13 | 0.33 | $0.35 | 45393 |
| 2021-09-10 | 0.33 | $0.35 | 47967 |
| 2021-09-09 | 0.33 | $0.34 | 76562 |
| 2021-09-08 | 0.33 | $0.35 | 50228 |
| 2021-09-07 | 0.32 | $0.35 | 101443 |
| 2021-09-03 | 0.32 | $0.39 | 114229 |
| 2021-09-02 | 0.32 | $0.36 | 56616 |
| 2021-09-01 | 0.32 | $0.39 | 56562 |
| 2021-08-31 | 0.31 | $0.35 | 131933 |
| 2021-08-30 | 0.31 | $0.41 | 105406 |
| 2021-08-27 | 0.31 | $0.40 | 269302 |
| 2021-08-26 | 0.30 | $0.31 | 50918 |
| 2021-08-25 | 0.30 | $0.34 | 47177 |
| 2021-08-24 | 0.30 | $0.31 | 154942 |
| 2021-08-23 | 0.30 | $0.29 | 101327 |
| 2021-08-20 | 0.30 | $0.26 | 77817 |
| 2021-08-19 | 0.30 | $0.27 | 22813 |
| 2021-08-18 | 0.31 | $0.27 | 138371 |
| 2021-08-17 | 0.31 | $0.27 | 82045 |
| 2021-08-16 | 0.32 | $0.27 | 72686 |
| 2021-08-13 | 0.33 | $0.33 | 58700 |
| 2021-08-12 | 0.33 | $0.32 | 121091 |
| 2021-08-11 | 0.34 | $0.27 | 88425 |
| 2021-08-10 | 0.35 | $0.29 | 60644 |
| 2021-08-09 | 0.35 | $0.32 | 63048 |
| 2021-08-06 | 0.36 | $0.33 | 24150 |
| 2021-08-05 | 0.37 | $0.32 | 81080 |
| 2021-08-04 | 0.38 | $0.34 | 49458 |
| 2021-08-03 | 0.39 | $0.34 | 45687 |
| 2021-08-02 | 0.40 | $0.32 | 100803 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | 0.00 | $0.00 | 308 |
| 2026-02-13 | 0.00 | $0.00 | 608 |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1611 |
| 2026-02-06 | 0.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | 1370 |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 3927 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 4115 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 9725 |
| 2025-12-30 | 0.00 | $0.00 | 164397 |
| 2025-12-29 | 0.00 | $0.00 | 5810 |
| 2025-12-26 | 0.00 | $0.00 | 61020 |
| 2025-12-24 | 0.00 | $0.00 | 3200 |
| 2025-12-23 | 0.00 | $0.00 | 341450 |
| 2025-12-22 | 0.00 | $0.00 | 7050 |
| 2025-12-19 | 0.00 | $0.00 | 30036 |
| 2025-12-18 | 0.00 | $0.00 | 7753 |
| 2025-12-17 | 0.00 | $0.00 | 14349 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | 22000 |
| 2025-12-12 | 0.00 | $0.00 | 4575 |
| 2025-12-11 | 0.00 | $0.00 | 121 |
| 2025-12-10 | 0.00 | $0.00 | 1135 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 24748 |
| 2025-12-05 | 0.00 | $0.00 | 2091 |
| 2025-12-04 | 0.00 | $0.00 | 45957 |
| 2025-12-03 | 0.00 | $0.00 | 1708 |
| 2025-12-02 | 0.00 | $0.00 | 1705 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 7300 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1620 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 50115 |
| 2025-11-03 | 0.00 | $0.00 | 6219 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 12095 |
| 2025-10-24 | 0.00 | $0.00 | 604 |
| 2025-10-23 | 0.00 | $0.00 | 56578 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 990 |
| 2025-10-20 | 0.00 | $0.00 | 1670 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 20500 |
| 2025-10-15 | 0.00 | $0.00 | 5610 |
| 2025-10-14 | 0.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 360 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 500 |
| 2025-10-01 | 0.00 | $0.00 | 2300 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 391 |
| 2025-09-26 | 0.00 | $0.00 | 7295 |
| 2025-09-25 | 0.00 | $0.00 | 8070 |
| 2025-09-24 | 0.00 | $0.00 | 1278 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 800 |
| 2025-09-19 | 0.00 | $0.00 | 1102 |
| 2025-09-18 | 0.00 | $0.00 | 1959 |
| 2025-09-17 | 0.00 | $0.00 | 310 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 18206 |
| 2025-09-12 | 0.00 | $0.00 | 1877 |
| 2025-09-11 | 0.00 | $0.00 | 3946 |
| 2025-09-10 | 0.00 | $0.00 | 5574 |
| 2025-09-09 | 0.00 | $0.00 | 3505 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2494 |
| 2025-09-04 | 0.00 | $0.00 | 1651 |
| 2025-09-03 | 0.00 | $0.00 | 651 |
| 2025-09-02 | 0.00 | $0.00 | 370 |
| 2025-08-29 | 0.00 | $0.00 | 1821 |
| 2025-08-28 | 0.00 | $0.00 | 7600 |
| 2025-08-27 | 0.00 | $0.00 | 12021 |
| 2025-08-26 | 0.00 | $0.00 | 892 |
| 2025-08-25 | 0.00 | $0.00 | 4500 |
| 2025-08-22 | 0.00 | $0.00 | 1300 |
| 2025-08-21 | 0.00 | $0.00 | 1300 |
| 2025-08-20 | 0.00 | $0.00 | 1300 |
| 2025-08-19 | 0.00 | $0.00 | 1300 |
| 2025-08-18 | 0.00 | $0.00 | 2415 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 160 |
| 2025-08-13 | 0.00 | $0.00 | 2375 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 11194 |
| 2025-08-04 | 0.00 | $0.00 | 1636 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 11734 |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | 858 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 49807 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 2617 |
| 2025-07-17 | 0.00 | $0.00 | 2438 |
| 2025-07-16 | 0.00 | $0.00 | 25700 |
| 2025-07-15 | 0.00 | $0.00 | 6915 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 8913 |
| 2025-07-10 | 0.00 | $0.00 | 1722 |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | 6800 |
| 2025-07-02 | 0.00 | $0.00 | 1660 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | 43397 |
| 2025-06-27 | 0.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | 0.00 | $0.00 | 9871 |
| 2025-06-24 | 0.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3850 |
| 2025-06-18 | 0.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2042 |
| 2025-06-09 | 0.00 | $0.00 | 1503 |
| 2025-06-06 | 0.00 | $0.00 | 34083 |
| 2025-06-05 | 0.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | 0.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | 710 |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | 250 |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 14790 |
| 2025-04-17 | 0.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1657 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 7045 |
| 2025-04-07 | 0.00 | $0.00 | 8050 |
| 2025-04-04 | 0.00 | $0.00 | 550 |
| 2025-04-03 | 0.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 29754 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 3134 |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 258 |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 9250 |
| 2025-02-25 | 0.00 | $0.00 | 14037 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | 0.00 | $0.00 | 643 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2323 |
| 2025-02-10 | 0.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | 0.00 | $0.00 | 82272 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4076 |
| 2025-01-28 | 0.00 | $0.00 | 1874 |
| 2025-01-27 | 0.00 | $0.00 | 235627 |
| 2025-01-24 | 0.00 | $0.00 | 300 |
| 2025-01-23 | 0.00 | $0.00 | 2675 |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 3140 |
| 2025-01-17 | 0.00 | $0.00 | 107 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5400 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | 41592 |
| 2025-01-07 | 0.00 | $0.00 | 8780 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | 215974 |
| 2024-12-31 | 0.00 | $0.00 | 34340 |
| 2024-12-30 | 0.00 | $0.00 | 39707 |
| 2024-12-27 | 0.00 | $0.00 | 10737 |
| 2024-12-26 | 0.00 | $0.00 | 3960 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 884530 |
| 2024-12-20 | 0.00 | $0.00 | 2325 |
| 2024-12-19 | 0.00 | $0.00 | 7800 |
| 2024-12-18 | 0.00 | $0.00 | 329195 |
| 2024-12-17 | 0.00 | $0.00 | 10463 |
| 2024-12-16 | 0.00 | $0.00 | 432510 |
| 2024-12-13 | 0.00 | $0.00 | 281842 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 3144 |
| 2024-12-09 | 0.00 | $0.00 | 4813 |
| 2024-12-06 | 0.00 | $0.00 | 188080 |
| 2024-12-05 | 0.00 | $0.00 | 181331 |
| 2024-12-04 | 0.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | 0.00 | $0.00 | 54875 |
| 2024-11-29 | 0.00 | $0.00 | 2860 |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 9024 |
| 2024-11-25 | 0.00 | $0.00 | 3040 |
| 2024-11-22 | 0.00 | $0.00 | 3944 |
| 2024-11-21 | 0.00 | $0.00 | 4553 |
| 2024-11-20 | 0.00 | $0.00 | 1914 |
| 2024-11-19 | 0.00 | $0.00 | 2600 |
| 2024-11-18 | 0.00 | $0.00 | 2161 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50750 |
| 2024-11-13 | 0.00 | $0.00 | 17300 |
| 2024-11-12 | 0.00 | $0.00 | 24581 |
| 2024-11-11 | 0.00 | $0.00 | 653 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 808 |
| 2024-11-06 | 0.00 | $0.00 | 45665 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | 1300 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 334283 |
| 2024-10-29 | 0.00 | $0.00 | 60302 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | 75316 |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.00 | 83950 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | 6350 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1300 |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 6425 |
| 2024-10-08 | 0.00 | $0.00 | 2300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 6600 |
| 2024-10-03 | 0.00 | $0.00 | 2109 |
| 2024-10-02 | 0.00 | $0.00 | 120 |
| 2024-10-01 | 0.00 | $0.00 | 1098 |
| 2024-09-30 | 0.00 | $0.00 | 22897 |
| 2024-09-27 | 0.00 | $0.00 | 34528 |
| 2024-09-26 | 0.00 | $0.00 | 10455 |
| 2024-09-25 | 0.00 | $0.00 | 14963 |
| 2024-09-24 | 0.00 | $0.00 | 11135 |
| 2024-09-23 | 0.00 | $0.00 | 216349 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 1390 |
| 2024-09-18 | 0.00 | $0.00 | 2785 |
| 2024-09-17 | 0.00 | $0.00 | 370 |
| 2024-09-16 | 0.00 | $0.00 | 429 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 350 |
| 2024-08-19 | 0.00 | $0.00 | 400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 750 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3065 |
| 2024-08-12 | 0.00 | $0.00 | 34705 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 15196 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 150 |
| 2024-08-05 | 0.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-29 | 0.00 | $0.00 | 791 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | 11500 |
| 2024-07-24 | 0.00 | $0.00 | 3182 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 355 |
| 2024-07-17 | 0.00 | $0.00 | 5500 |
| 2024-07-15 | 0.00 | $0.00 | 580 |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | 2088 |
| 2024-07-10 | 0.00 | $0.00 | 4750 |
| 2024-07-09 | 0.00 | $0.00 | 5000 |
| 2024-07-08 | 0.00 | $0.00 | 10021 |
| 2024-07-05 | 0.00 | $0.00 | 101 |
| 2024-07-01 | 0.00 | $0.00 | 23824 |
| 2024-06-28 | 0.00 | $0.00 | 220 |
| 2024-06-27 | 0.00 | $0.00 | 1790 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 1216 |
| 2024-06-18 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 570 |
| 2024-06-13 | 0.00 | $0.00 | 10275 |
| 2024-06-12 | 0.00 | $0.00 | 26913 |
| 2024-06-07 | 0.00 | $0.00 | 68 |
| 2024-06-06 | 0.00 | $0.00 | 1049 |
| 2024-06-05 | 0.00 | $0.00 | 34985 |
| 2024-06-04 | 0.00 | $0.00 | 119 |
| 2024-05-31 | 0.00 | $0.00 | 226 |
| 2024-05-30 | 0.00 | $0.00 | 901 |
| 2024-05-29 | 0.00 | $0.00 | 799 |
| 2024-05-28 | 0.00 | $0.00 | 591 |
| 2024-05-24 | 0.00 | $0.00 | 775 |
| 2024-05-23 | 0.00 | $0.00 | 81023 |
| 2024-05-22 | 0.00 | $0.00 | 6210 |
| 2024-05-21 | 0.00 | $0.00 | 1054 |
| 2024-05-20 | 0.00 | $0.00 | 1478 |
| 2024-05-17 | 0.00 | $0.00 | 378 |
| 2024-05-16 | 0.00 | $0.00 | 1300 |
| 2024-05-15 | 0.00 | $0.00 | 13800 |
| 2024-05-14 | 0.00 | $0.00 | 15731 |
| 2024-05-13 | 0.00 | $0.00 | 1250 |
| 2024-05-10 | 0.00 | $0.00 | 304 |
| 2024-05-09 | 0.00 | $0.00 | 285 |
| 2024-05-08 | 0.00 | $0.00 | 440 |
| 2024-05-07 | 0.00 | $0.00 | 560 |
| 2024-05-03 | 0.00 | $0.00 | 935 |
| 2024-05-02 | 0.00 | $0.00 | 1500 |
| 2024-05-01 | 0.00 | $0.00 | 169 |
| 2024-04-30 | 0.00 | $0.00 | 165 |
| 2024-04-29 | 0.00 | $0.00 | 690 |
| 2024-04-26 | 0.00 | $0.00 | 2736 |
| 2024-04-25 | 0.00 | $0.00 | 424 |
| 2024-04-24 | 0.00 | $0.00 | 25000 |
| 2024-04-23 | 0.00 | $0.00 | 1300 |
| 2024-04-22 | 0.00 | $0.00 | 6332 |
| 2024-04-19 | 0.00 | $0.00 | 359 |
| 2024-04-16 | 0.00 | $0.00 | 132 |
| 2024-04-12 | 0.00 | $0.00 | 6400 |
| 2024-04-10 | 0.00 | $0.00 | 778 |
| 2024-04-09 | 0.00 | $0.00 | 735 |
| 2024-04-08 | 0.00 | $0.00 | 610 |
| 2024-04-04 | 0.00 | $0.00 | 609 |
| 2024-04-03 | 0.00 | $0.00 | 10817 |
| 2024-04-02 | 0.00 | $0.00 | 911 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-03-22 | 0.00 | $0.00 | 1500 |
| 2024-03-20 | 0.00 | $0.00 | 1036 |
| 2024-03-19 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 4913 |
| 2024-03-13 | 0.00 | $0.00 | 660 |
| 2024-03-12 | 0.00 | $0.00 | 660 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 504 |
| 2024-03-06 | 0.00 | $0.00 | 255 |
| 2024-03-05 | 0.00 | $0.00 | 2741 |
| 2024-03-04 | 0.00 | $0.00 | 4901 |
| 2024-03-01 | 0.00 | $0.00 | 10481 |
| 2024-02-29 | 0.00 | $0.00 | 900 |
| 2024-02-27 | 0.00 | $0.00 | 3125 |
| 2024-02-26 | 0.00 | $0.00 | 4576 |
| 2024-02-23 | 0.00 | $0.00 | 150 |
| 2024-02-22 | 0.00 | $0.00 | 350 |
| 2024-02-21 | 0.00 | $0.00 | 995 |
| 2024-02-20 | 0.00 | $0.00 | 8500 |
| 2024-02-16 | 0.00 | $0.00 | 1655 |
| 2024-02-15 | 0.00 | $0.00 | 3788 |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | 400 |
| 2024-02-12 | 0.00 | $0.00 | 6564 |
| 2024-02-09 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 391 |
| 2024-02-07 | 0.00 | $0.00 | 1450 |
| 2024-02-06 | 0.00 | $0.00 | 3800 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 900 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1600 |
| 2024-01-29 | 0.00 | $0.00 | 126359 |
| 2024-01-26 | 0.00 | $0.00 | 11901 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-23 | 0.00 | $0.00 | 1613 |
| 2024-01-22 | 0.00 | $0.00 | 1780 |
| 2024-01-18 | 0.00 | $0.00 | 3500 |
| 2024-01-16 | 0.00 | $0.00 | 180 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3600 |
| 2024-01-10 | 0.00 | $0.00 | 205 |
| 2024-01-09 | 0.00 | $0.00 | 1200 |
| 2024-01-08 | 0.00 | $0.00 | 200 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1300 |
| 2023-12-29 | 0.00 | $0.00 | 139426 |
| 2023-12-28 | 0.00 | $0.00 | 46394 |
| 2023-12-27 | 0.00 | $0.00 | 18734 |
| 2023-12-26 | 0.00 | $0.00 | 51539 |
| 2023-12-22 | 0.00 | $0.00 | 4459 |
| 2023-12-21 | 0.00 | $0.00 | 13465 |
| 2023-12-20 | 0.00 | $0.00 | 35915 |
| 2023-12-19 | 0.00 | $0.00 | 39267 |
| 2023-12-18 | 0.00 | $0.00 | 23433 |
| 2023-12-15 | 0.00 | $0.00 | 12970 |
| 2023-12-14 | 0.00 | $0.00 | 88299 |
| 2023-12-13 | 0.00 | $0.00 | 3527 |
| 2023-12-12 | 0.00 | $0.00 | 226644 |
| 2023-12-11 | 0.00 | $0.00 | 51346 |
| 2023-12-08 | 0.00 | $0.00 | 3180 |
| 2023-12-07 | 0.00 | $0.00 | 1795 |
| 2023-12-06 | 0.00 | $0.00 | 5492 |
| 2023-12-05 | 0.00 | $0.00 | 1894 |
| 2023-12-04 | 0.00 | $0.00 | 307616 |
| 2023-12-01 | 0.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | 0.00 | $0.00 | 1298 |
| 2023-11-28 | 0.00 | $0.00 | 100850 |
| 2023-11-27 | 0.00 | $0.00 | 480 |
| 2023-11-24 | 0.00 | $0.00 | 6610 |
| 2023-11-22 | 0.00 | $0.00 | 74405 |
| 2023-11-21 | 0.00 | $0.00 | 55604 |
| 2023-11-20 | 0.00 | $0.00 | 576 |
| 2023-11-16 | 0.00 | $0.00 | 1985 |
| 2023-11-07 | 0.00 | $0.00 | 19900 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-11-03 | 0.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 2015 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 750 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 1200 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.00 | $0.00 | 610 |
| 2023-10-16 | 0.00 | $0.00 | 356 |
| 2023-10-13 | 0.00 | $0.00 | 350 |
| 2023-10-12 | 0.00 | $0.00 | 1300 |
| 2023-10-11 | 0.00 | $0.00 | 2912 |
| 2023-10-10 | 0.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 5031 |
| 2023-10-03 | 0.00 | $0.00 | 2500 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1810 |
| 2023-09-25 | 0.00 | $0.00 | 725 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 6300 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | 5309 |
| 2023-09-18 | 0.00 | $0.00 | 230 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 303 |
| 2023-09-13 | 0.00 | $0.00 | 1010 |
| 2023-09-12 | 0.00 | $0.00 | 586 |
| 2023-09-11 | 0.00 | $0.00 | 2158 |
| 2023-09-05 | 0.00 | $0.00 | 785 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 160 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 4620 |
| 2023-08-28 | 0.00 | $0.00 | 765 |
| 2023-08-25 | 0.00 | $0.00 | 390 |
| 2023-08-24 | 0.00 | $0.00 | 1437 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | 880 |
| 2023-08-16 | 0.00 | $0.00 | 1377 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 16600 |
| 2023-08-11 | 0.00 | $0.00 | 3150 |
| 2023-08-10 | 0.00 | $0.00 | 2.6M |
| 2023-08-09 | 0.00 | $0.00 | 1563 |
| 2023-08-08 | 0.00 | $0.00 | 785 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 743 |
| 2023-06-22 | 0.00 | $0.00 | 578 |
| 2023-06-21 | 0.00 | $0.00 | 510 |
| 2023-06-20 | 0.00 | $0.00 | 7600 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1000 |
| 2023-06-07 | 0.00 | $0.00 | 5404 |
| 2023-06-06 | 0.00 | $0.00 | 6677 |
| 2023-06-05 | 0.00 | $0.00 | 105127 |
| 2023-06-02 | 0.00 | $0.00 | 1800 |
| 2023-06-01 | 0.00 | $0.00 | 3149 |
| 2023-05-31 | 0.00 | $0.00 | 150 |
| 2023-05-30 | 0.00 | $0.00 | 7501 |
| 2023-05-26 | 0.00 | $0.00 | 301 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3502 |
| 2023-05-17 | 0.00 | $0.00 | 187 |
| 2023-05-16 | 0.00 | $0.00 | 10250 |
| 2023-05-15 | 0.00 | $0.00 | 1058 |
| 2023-05-12 | 0.00 | $0.00 | 860 |
| 2023-05-11 | 0.00 | $0.00 | 211 |
| 2023-05-10 | 0.00 | $0.00 | 20017 |
| 2023-05-09 | 0.00 | $0.00 | 14825 |
| 2023-05-08 | 0.00 | $0.00 | 41126 |
| 2023-05-05 | 0.00 | $0.00 | 12165 |
| 2023-05-04 | 0.00 | $0.00 | 3220 |
| 2023-05-03 | 0.00 | $0.00 | 4000 |
| 2023-05-02 | 0.00 | $0.00 | 2760 |
| 2023-05-01 | 0.00 | $0.00 | 1820 |
| 2023-04-28 | 0.00 | $0.00 | 1105 |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | 587678 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 619922 |
| 2023-04-20 | 0.00 | $0.00 | 306 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4620 |
| 2023-04-17 | 0.00 | $0.00 | 137404 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1953 |
| 2023-04-12 | 0.00 | $0.00 | 273948 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 418002 |
| 2023-04-06 | 0.00 | $0.00 | 4293 |
| 2023-04-05 | 0.00 | $0.00 | 11381 |
| 2023-04-04 | 0.00 | $0.00 | 12138 |
| 2023-04-03 | 0.00 | $0.00 | 36478 |
| 2023-03-31 | 0.00 | $0.00 | 4047 |
| 2023-03-30 | 0.00 | $0.00 | 10717 |
| 2023-03-29 | 0.00 | $0.00 | 47094 |
| 2023-03-28 | 0.00 | $0.00 | 436 |
| 2023-03-27 | 0.00 | $0.00 | 2313 |
| 2023-03-24 | 0.00 | $0.00 | 942 |
| 2023-03-23 | 0.00 | $0.00 | 6235 |
| 2023-03-22 | 0.00 | $0.00 | 6211 |
| 2023-03-21 | 0.00 | $0.00 | 20587 |
| 2023-03-20 | 0.00 | $0.00 | 2506 |
| 2023-03-17 | 0.00 | $0.00 | 6838 |
| 2023-03-16 | 0.00 | $0.00 | 6533 |
| 2023-03-15 | 0.00 | $0.00 | 1027 |
| 2023-03-14 | 0.00 | $0.00 | 2611 |
| 2023-03-13 | 0.00 | $0.00 | 5580 |
| 2023-03-10 | 0.00 | $0.00 | 4227 |
| 2023-03-09 | 0.00 | $0.00 | 842 |
| 2023-03-08 | 0.00 | $0.00 | 1405 |
| 2023-03-07 | 0.00 | $0.00 | 1828 |
| 2023-03-06 | 0.00 | $0.00 | 21561 |
| 2023-03-03 | 0.00 | $0.00 | 1720 |
| 2023-03-02 | 0.00 | $0.00 | 6637 |
| 2023-03-01 | 0.00 | $0.00 | 127 |
| 2023-02-28 | 0.00 | $0.00 | 9598 |
| 2023-02-27 | 0.00 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | 0.00 | $0.00 | 6109 |
| 2023-02-22 | 0.00 | $0.00 | 740 |
| 2023-02-21 | 0.00 | $0.00 | 1695 |
| 2023-02-17 | 0.00 | $0.00 | 9067 |
| 2023-02-16 | 0.00 | $0.00 | 110 |
| 2023-02-15 | 0.00 | $0.00 | 110 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | 1652 |
| 2023-02-10 | 0.00 | $0.00 | 4784 |
| 2023-02-09 | 0.00 | $0.00 | 23 |
| 2023-02-08 | 0.00 | $0.00 | 3409 |
| 2023-02-07 | 0.00 | $0.00 | 4956 |
| 2023-02-06 | 0.00 | $0.00 | 7755 |
| 2023-02-03 | 0.00 | $0.00 | 672 |
| 2023-02-02 | 0.00 | $0.00 | 4794 |
| 2023-02-01 | 0.00 | $0.00 | 56448 |
| 2023-01-31 | 0.00 | $0.00 | 1558 |
| 2023-01-30 | 0.00 | $0.00 | 5981 |
| 2023-01-27 | 0.00 | $0.00 | 816 |
| 2023-01-26 | 0.00 | $0.00 | 2984 |
| 2023-01-25 | 0.00 | $0.00 | 2779 |
| 2023-01-24 | 0.00 | $0.00 | 2597 |
| 2023-01-23 | 0.00 | $0.00 | 1348 |
| 2023-01-20 | 0.00 | $0.00 | 12189 |
| 2023-01-19 | 0.00 | $0.00 | 9330 |
| 2023-01-18 | 0.00 | $0.00 | 616 |
| 2023-01-17 | 0.00 | $0.00 | 13754 |
| 2023-01-13 | 0.00 | $0.00 | 3266 |
| 2023-01-12 | 0.00 | $0.00 | 4272 |
| 2023-01-11 | 0.00 | $0.00 | 4277 |
| 2023-01-10 | 0.00 | $0.00 | 22977 |
| 2023-01-09 | 0.00 | $0.00 | 1003 |
| 2023-01-06 | 0.00 | $0.00 | 1685 |
| 2023-01-05 | 0.00 | $0.00 | 3585 |
| 2023-01-04 | 0.00 | $0.00 | 2687 |
| 2023-01-03 | 0.00 | $0.00 | 16918 |
| 2022-12-30 | 0.00 | $0.00 | 74219 |
| 2022-12-29 | 0.00 | $0.00 | 91179 |
| 2022-12-28 | 0.00 | $0.00 | 175172 |
| 2022-12-27 | 0.00 | $0.00 | 55007 |
| 2022-12-23 | 0.00 | $0.00 | 19602 |
| 2022-12-22 | 0.00 | $0.00 | 15351 |
| 2022-12-21 | 0.00 | $0.00 | 25661 |
| 2022-12-20 | 0.00 | $0.00 | 57738 |
| 2022-12-19 | 0.00 | $0.00 | 103023 |
| 2022-12-16 | 0.00 | $0.00 | 37773 |
| 2022-12-15 | 0.00 | $0.00 | 116929 |
| 2022-12-14 | 0.00 | $0.00 | 17220 |
| 2022-12-13 | 0.00 | $0.00 | 25363 |
| 2022-12-12 | 0.00 | $0.00 | 22458 |
| 2022-12-09 | 0.00 | $0.00 | 41793 |
| 2022-12-08 | 0.00 | $0.00 | 9799 |
| 2022-12-07 | 0.00 | $0.00 | 7710 |
| 2022-12-06 | 0.00 | $0.00 | 32189 |
| 2022-12-05 | 0.00 | $0.00 | 155454 |
| 2022-12-02 | 0.00 | $0.00 | 5125 |
| 2022-12-01 | 0.00 | $0.00 | 75603 |
| 2022-11-30 | 0.00 | $0.00 | 17043 |
| 2022-11-29 | 0.00 | $0.00 | 56162 |
| 2022-11-28 | 0.00 | $0.00 | 12784 |
| 2022-11-25 | 0.00 | $0.00 | 1044 |
| 2022-11-23 | 0.00 | $0.00 | 9130 |
| 2022-11-22 | 0.00 | $0.00 | 21568 |
| 2022-11-21 | 0.00 | $0.00 | 4252 |
| 2022-11-18 | 0.00 | $0.00 | 3420 |
| 2022-11-17 | 0.00 | $0.00 | 20477 |
| 2022-11-16 | 0.00 | $0.00 | 2114 |
| 2022-11-15 | 0.00 | $0.00 | 12861 |
| 2022-11-14 | 0.00 | $0.00 | 315128 |
| 2022-11-11 | 0.00 | $0.00 | 7352 |
| 2022-11-10 | 0.00 | $0.00 | 25410 |
| 2022-11-09 | 0.00 | $0.00 | 7737 |
| 2022-11-08 | 0.00 | $0.00 | 31993 |
| 2022-11-07 | 0.00 | $0.00 | 54939 |
| 2022-11-04 | 0.00 | $0.00 | 225372 |
| 2022-11-03 | 0.00 | $0.00 | 5745 |
| 2022-11-02 | 0.00 | $0.00 | 2671 |
| 2022-11-01 | 0.00 | $0.00 | 1851 |
| 2022-10-31 | 0.00 | $0.00 | 457733 |
| 2022-10-28 | 0.00 | $0.00 | 26543 |
| 2022-10-27 | 0.00 | $0.00 | 1923 |
| 2022-10-26 | 0.00 | $0.00 | 62941 |
| 2022-10-25 | 0.00 | $0.00 | 51917 |
| 2022-10-24 | 0.00 | $0.00 | 12807 |
| 2022-10-21 | 0.00 | $0.00 | 2972 |
| 2022-10-20 | 0.00 | $0.00 | 34059 |
| 2022-10-19 | 0.00 | $0.00 | 43604 |
| 2022-10-18 | 0.00 | $0.00 | 265 |
| 2022-10-17 | 0.00 | $0.00 | 1133 |
| 2022-10-14 | 0.00 | $0.00 | 2256 |
| 2022-10-13 | 0.00 | $0.00 | 22402 |
| 2022-10-12 | 0.00 | $0.00 | 3510 |
| 2022-10-11 | 0.00 | $0.00 | 9449 |
| 2022-10-10 | 0.00 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | 0.00 | $0.00 | 2244 |
| 2022-10-05 | 0.00 | $0.00 | 33734 |
| 2022-10-04 | 0.00 | $0.00 | 545 |
| 2022-10-03 | 0.00 | $0.00 | 3921 |
| 2022-09-30 | 0.00 | $0.00 | 1140 |
| 2022-09-29 | 0.00 | $0.00 | 5374 |
| 2022-09-28 | 0.00 | $0.00 | 5962 |
| 2022-09-27 | 0.00 | $0.00 | 119008 |
| 2022-09-26 | 0.00 | $0.00 | 1229 |
| 2022-09-23 | 0.00 | $0.00 | 1147 |
| 2022-09-22 | 0.00 | $0.00 | 136188 |
| 2022-09-21 | 0.00 | $0.00 | 1164 |
| 2022-09-20 | 0.00 | $0.00 | 50933 |
| 2022-09-19 | 0.00 | $0.00 | 27281 |
| 2022-09-16 | 0.00 | $0.00 | 955 |
| 2022-09-15 | 0.00 | $0.00 | 1440 |
| 2022-09-14 | 0.00 | $0.00 | 7767 |
| 2022-09-13 | 0.00 | $0.00 | 11406 |
| 2022-09-12 | 0.00 | $0.00 | 1568 |
| 2022-09-09 | 0.00 | $0.00 | 1900 |
| 2022-09-08 | 0.00 | $0.00 | 939 |
| 2022-09-07 | 0.00 | $0.00 | 2697 |
| 2022-09-06 | 0.00 | $0.00 | 6534 |
| 2022-09-02 | 0.00 | $0.00 | 2287 |
| 2022-09-01 | 0.00 | $0.00 | 31278 |
| 2022-08-31 | 0.00 | $0.00 | 16525 |
| 2022-08-30 | 0.00 | $0.00 | 20613 |
| 2022-08-29 | 0.00 | $0.00 | 3414 |
| 2022-08-26 | 0.00 | $0.00 | 3874 |
| 2022-08-25 | 0.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | 0.00 | $0.00 | 3751 |
| 2022-08-19 | 0.00 | $0.00 | 10089 |
| 2022-08-18 | 0.00 | $0.00 | 19522 |
| 2022-08-17 | 0.00 | $0.00 | 2561 |
| 2022-08-16 | 0.00 | $0.00 | 2816 |
| 2022-08-15 | 0.00 | $0.00 | 15278 |
| 2022-08-12 | 0.00 | $0.00 | 7736 |
| 2022-08-11 | 0.00 | $0.00 | 23262 |
| 2022-08-10 | 0.00 | $0.00 | 5369 |
| 2022-08-09 | 0.00 | $0.00 | 14050 |
| 2022-08-08 | 0.01 | $0.00 | 773 |
| 2022-08-05 | 0.01 | $0.00 | 9085 |
| 2022-08-04 | 0.01 | $0.00 | 1992 |
| 2022-08-03 | 0.01 | $0.00 | 12359 |
| 2022-08-02 | 0.01 | $0.00 | 23561 |
| 2022-08-01 | 0.01 | $0.00 | 13977 |
| 2022-07-29 | 0.01 | $0.00 | 2069 |
| 2022-07-28 | 0.01 | $0.00 | 4586 |
| 2022-07-27 | 0.01 | $0.00 | 5622 |
| 2022-07-26 | 0.01 | $0.00 | 17323 |
| 2022-07-25 | 0.01 | $0.01 | 5322 |
| 2022-07-22 | 0.01 | $0.01 | 3815 |
| 2022-07-21 | 0.01 | $0.01 | 4411 |
| 2022-07-20 | 0.01 | $0.01 | 8520 |
| 2022-07-19 | 0.01 | $0.05 | 26635 |
| 2022-07-18 | 0.01 | $0.01 | 13752 |
| 2022-07-15 | 0.01 | $0.01 | 3596 |
| 2022-07-14 | 0.01 | $0.01 | 1350 |
| 2022-07-13 | 0.01 | $0.01 | 7666 |
| 2022-07-12 | 0.01 | $0.01 | 11502 |
| 2022-07-11 | 0.02 | $0.05 | 1995 |
| 2022-07-08 | 0.01 | $0.01 | 1362 |
| 2022-07-07 | 0.01 | $0.01 | 5885 |
| 2022-07-06 | 0.01 | $0.01 | 8821 |
| 2022-07-05 | 0.01 | $0.01 | 2325 |
| 2022-07-01 | 0.01 | $0.01 | 390 |
| 2022-06-30 | 0.02 | $0.01 | 14320 |
| 2022-06-29 | 0.02 | $0.01 | 4905 |
| 2022-06-28 | 0.02 | $0.05 | 17685 |
| 2022-06-27 | 0.01 | $0.01 | 685 |
| 2022-06-24 | 0.01 | $0.01 | 3666 |
| 2022-06-23 | 0.01 | $0.01 | 6254 |
| 2022-06-22 | 0.01 | $0.01 | 9779 |
| 2022-06-21 | 0.01 | $0.01 | 4558 |
| 2022-06-17 | 0.01 | $0.01 | 156 |
| 2022-06-16 | 0.01 | $0.01 | 1020 |
| 2022-06-15 | 0.02 | $0.01 | 5830 |
| 2022-06-14 | 0.02 | $0.01 | 6962 |
| 2022-06-13 | 0.02 | $0.01 | 10160 |
| 2022-06-10 | 0.02 | $0.01 | 3476 |
| 2022-06-09 | 0.02 | $0.01 | 2541 |
| 2022-06-08 | 0.02 | $0.01 | 8718 |
| 2022-06-07 | 0.02 | $0.01 | 473574 |
| 2022-06-06 | 0.02 | $0.01 | 5889 |
| 2022-06-03 | 0.02 | $0.01 | 680 |
| 2022-06-02 | 0.02 | $0.01 | 10846 |
| 2022-06-01 | 0.02 | $0.01 | 68224 |
| 2022-05-31 | 0.02 | $0.01 | 528 |
| 2022-05-27 | 0.03 | $0.01 | 1988 |
| 2022-05-26 | 0.03 | $0.05 | 8812 |
| 2022-05-25 | 0.03 | $0.01 | 6423 |
| 2022-05-24 | 0.03 | $0.02 | 230 |
| 2022-05-23 | 0.03 | $0.02 | 1090 |
| 2022-05-20 | 0.03 | $0.05 | 9135 |
| 2022-05-19 | 0.03 | $0.06 | 113490 |
| 2022-05-18 | 0.02 | $0.05 | 10062 |
| 2022-05-17 | 0.02 | $0.05 | 176862 |
| 2022-05-16 | 0.02 | $0.02 | 2057 |
| 2022-05-13 | 0.02 | $0.02 | 2275 |
| 2022-05-12 | 0.02 | $0.02 | 19743 |
| 2022-05-11 | 0.02 | $0.02 | 4975 |
| 2022-05-10 | 0.02 | $0.02 | 23965 |
| 2022-05-09 | 0.02 | $0.02 | 1822 |
| 2022-05-06 | 0.02 | $0.02 | 282762 |
| 2022-05-05 | 0.02 | $0.01 | 29725 |
| 2022-05-04 | 0.02 | $0.03 | 6914 |
| 2022-05-03 | 0.02 | $0.06 | 15288 |
| 2022-05-02 | 0.01 | $0.05 | 100338 |
| 2022-04-29 | 0.01 | $0.02 | 9771 |
| 2022-04-28 | 0.01 | $0.01 | 3345 |
| 2022-04-27 | 0.01 | $0.01 | 5849 |
| 2022-04-26 | 0.01 | $0.01 | 8082 |
| 2022-04-25 | 0.01 | $0.01 | 1002 |
| 2022-04-22 | 0.01 | $0.00 | 205 |
| 2022-04-21 | 0.01 | $0.01 | 6360 |
| 2022-04-20 | 0.01 | $0.00 | 500 |
| 2022-04-19 | 0.01 | $0.01 | 1770 |
| 2022-04-18 | 0.01 | $0.01 | 6892 |
| 2022-04-14 | 0.01 | $0.00 | 17410 |
| 2022-04-13 | 0.01 | $0.00 | 12300 |
| 2022-04-12 | 0.01 | $0.00 | 21913 |
| 2022-04-11 | 0.01 | $0.00 | 2590 |
| 2022-04-08 | 0.01 | $0.00 | 16999 |
| 2022-04-07 | 0.01 | $0.00 | 4236 |
| 2022-04-06 | 0.01 | $0.00 | 1842 |
| 2022-04-05 | 0.01 | $0.01 | 1292 |
| 2022-04-04 | 0.01 | $0.01 | 528 |
| 2022-04-01 | 0.01 | $0.01 | 1019 |
| 2022-03-31 | 0.01 | $0.02 | 3005 |
| 2022-03-30 | 0.01 | $0.01 | 2320 |
| 2022-03-29 | 0.01 | $0.01 | 3019 |
| 2022-03-28 | 0.01 | $0.01 | 6084 |
| 2022-03-25 | 0.02 | $0.01 | 6044 |
| 2022-03-24 | 0.02 | $0.02 | 101503 |
| 2022-03-23 | 0.01 | $0.02 | 59447 |
| 2022-03-22 | 0.01 | $0.02 | 2773 |
| 2022-03-21 | 0.01 | $0.02 | 3023 |
| 2022-03-18 | 0.01 | $0.05 | 313 |
| 2022-03-17 | 0.01 | $0.02 | 1123 |
| 2022-03-16 | 0.01 | $0.02 | 2902 |
| 2022-03-15 | 0.00 | $0.02 | 5365 |
| 2022-03-14 | 0.00 | $0.01 | 791 |
| 2022-03-11 | 0.00 | $0.01 | 2198 |
| 2022-03-10 | 0.00 | $0.01 | 2160 |
| 2022-03-09 | 0.00 | $0.00 | 59133 |
| 2022-03-08 | 0.00 | $0.00 | 3618 |
| 2022-03-07 | 0.00 | $0.00 | 1772 |
| 2022-03-04 | 0.00 | $0.00 | 66574 |
| 2022-03-03 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | 0.00 | $0.00 | 1873 |
| 2022-02-25 | 0.00 | $0.00 | 256 |
| 2022-02-24 | 0.00 | $0.00 | 40 |
| 2022-02-23 | 0.00 | $0.00 | 36010 |
| 2022-02-22 | 0.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 324 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | 129 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 60 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | 10030 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 104 |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | 900 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 3250 |
| 2022-01-24 | 0.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | 500 |
| 2022-01-19 | 0.00 | $0.00 | 3000 |
| 2022-01-18 | 0.00 | $0.00 | 773 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 950 |
| 2022-01-10 | 0.00 | $0.00 | 774 |
| 2022-01-07 | 0.00 | $0.00 | 3001 |
| 2022-01-06 | 0.00 | $0.00 | 1050 |
| 2022-01-05 | 0.00 | $0.00 | 3710 |
| 2022-01-04 | 0.00 | $0.00 | 1750 |
| 2022-01-03 | 0.00 | $0.00 | 2377 |
| 2021-12-31 | 0.00 | $0.00 | 19640 |
| 2021-12-30 | 0.00 | $0.00 | 5700 |
| 2021-12-29 | 0.00 | $0.00 | 41158 |
| 2021-12-28 | 0.00 | $0.00 | 4635 |
| 2021-12-27 | 0.01 | $0.00 | 13930 |
| 2021-12-23 | 0.01 | $0.00 | 108500 |
| 2021-12-22 | 0.01 | $0.00 | 15533 |
| 2021-12-21 | 0.01 | $0.00 | 12758 |
| 2021-12-20 | 0.01 | $0.00 | 153852 |
| 2021-12-17 | 0.01 | $0.00 | 72971 |
| 2021-12-16 | 0.01 | $0.00 | 58855 |
| 2021-12-15 | 0.01 | $0.00 | 65999 |
| 2021-12-14 | 0.01 | $0.00 | 41935 |
| 2021-12-13 | 0.01 | $0.00 | 17702 |
| 2021-12-10 | 0.01 | $0.00 | 64734 |
| 2021-12-09 | 0.02 | $0.00 | 132058 |
| 2021-12-08 | 0.02 | $0.00 | 14690 |
| 2021-12-07 | 0.02 | $0.00 | 19602 |
| 2021-12-06 | 0.02 | $0.01 | 57571 |
| 2021-12-03 | 0.02 | $0.01 | 33064 |
| 2021-12-02 | 0.02 | $0.01 | 58782 |
| 2021-12-01 | 0.03 | $0.01 | 40142 |
| 2021-11-30 | 0.03 | $0.01 | 52646 |
| 2021-11-29 | 0.03 | $0.00 | 14371 |
| 2021-11-26 | 0.03 | $0.00 | 16 |
| 2021-11-24 | 0.03 | $0.00 | 26562 |
| 2021-11-23 | 0.04 | $0.02 | 54716 |
| 2021-11-22 | 0.04 | $0.01 | 21571 |
| 2021-11-19 | 0.04 | $0.01 | 53802 |
| 2021-11-18 | 0.05 | $0.03 | 9812 |
| 2021-11-17 | 0.05 | $0.03 | 3580 |
| 2021-11-16 | 0.05 | $0.02 | 18443 |
| 2021-11-15 | 0.05 | $0.02 | 73962 |
| 2021-11-12 | 0.06 | $0.03 | 53916 |
| 2021-11-11 | 0.06 | $0.03 | 9642 |
| 2021-11-10 | 0.06 | $0.03 | 6821 |
| 2021-11-09 | 0.07 | $0.04 | 3560 |
| 2021-11-08 | 0.07 | $0.02 | 31352 |
| 2021-11-05 | 0.08 | $0.05 | 13416 |
| 2021-11-04 | 0.08 | $0.05 | 11112 |
| 2021-11-03 | 0.08 | $0.05 | 54392 |
| 2021-11-02 | 0.08 | $0.05 | 7533 |
| 2021-11-01 | 0.09 | $0.05 | 7533 |
| 2021-10-29 | 0.09 | $0.05 | 14582 |
| 2021-10-28 | 0.10 | $0.05 | 50957 |
| 2021-10-27 | 0.10 | $0.05 | 3802 |
| 2021-10-26 | 0.11 | $0.09 | 19473 |
| 2021-10-25 | 0.11 | $0.06 | 17937 |
| 2021-10-22 | 0.11 | $0.06 | 11922 |
| 2021-10-21 | 0.12 | $0.06 | 8917 |
| 2021-10-20 | 0.12 | $0.06 | 3658 |
| 2021-10-19 | 0.13 | $0.06 | 5478 |
| 2021-10-18 | 0.14 | $0.06 | 30036 |
| 2021-10-15 | 0.15 | $0.06 | 4011 |
| 2021-10-14 | 0.16 | $0.09 | 11705 |
| 2021-10-13 | 0.16 | $0.06 | 101367 |
| 2021-10-12 | 0.17 | $0.16 | 58901 |
| 2021-10-11 | 0.18 | $0.05 | 88662 |
| 2021-10-08 | 0.19 | $0.02 | 22825 |
| 2021-10-07 | 0.21 | $0.02 | 29701 |
| 2021-10-06 | 0.23 | $0.02 | 66135 |
| 2021-10-05 | 0.25 | $0.01 | 8530 |
| 2021-10-04 | 0.27 | $0.01 | 8530 |
| 2021-10-01 | 0.30 | $0.15 | 10487 |
| 2021-09-30 | 0.32 | $0.16 | 12868 |
| 2021-09-29 | 0.33 | $0.32 | 25222 |
| 2021-09-28 | 0.34 | $0.34 | 47772 |
| 2021-09-27 | 0.33 | $0.30 | 196524 |
| 2021-09-24 | 0.34 | $0.34 | 163079 |
| 2021-09-23 | 0.34 | $0.34 | 103182 |
| 2021-09-22 | 0.34 | $0.34 | 60506 |
| 2021-09-21 | 0.34 | $0.33 | 89536 |
| 2021-09-20 | 0.34 | $0.32 | 48632 |
| 2021-09-17 | 0.34 | $0.33 | 24953 |
| 2021-09-16 | 0.34 | $0.32 | 92857 |
| 2021-09-15 | 0.34 | $0.33 | 32756 |
| 2021-09-14 | 0.35 | $0.35 | 85911 |
| 2021-09-13 | 0.35 | $0.35 | 45393 |
| 2021-09-10 | 0.35 | $0.35 | 47967 |
| 2021-09-09 | 0.35 | $0.34 | 76562 |
| 2021-09-08 | 0.35 | $0.35 | 50228 |
| 2021-09-07 | 0.35 | $0.35 | 101443 |
| 2021-09-03 | 0.34 | $0.39 | 114229 |
| 2021-09-02 | 0.34 | $0.36 | 56616 |
| 2021-09-01 | 0.34 | $0.39 | 56562 |
| 2021-08-31 | 0.33 | $0.35 | 131933 |
| 2021-08-30 | 0.33 | $0.41 | 105406 |
| 2021-08-27 | 0.32 | $0.40 | 269302 |
| 2021-08-26 | 0.31 | $0.31 | 50918 |
| 2021-08-25 | 0.31 | $0.34 | 47177 |
| 2021-08-24 | 0.31 | $0.31 | 154942 |
| 2021-08-23 | 0.31 | $0.29 | 101327 |
| 2021-08-20 | 0.31 | $0.26 | 77817 |
| 2021-08-19 | 0.32 | $0.27 | 22813 |
| 2021-08-18 | 0.33 | $0.27 | 138371 |
| 2021-08-17 | 0.33 | $0.27 | 82045 |
| 2021-08-16 | 0.34 | $0.27 | 72686 |
| 2021-08-13 | 0.34 | $0.33 | 58700 |
| 2021-08-12 | 0.35 | $0.32 | 121091 |
| 2021-08-11 | 0.35 | $0.27 | 88425 |
| 2021-08-10 | 0.36 | $0.29 | 60644 |
| 2021-08-09 | 0.36 | $0.32 | 63048 |
| 2021-08-06 | 0.37 | $0.33 | 24150 |
| 2021-08-05 | 0.37 | $0.32 | 81080 |
| 2021-08-04 | 0.38 | $0.34 | 49458 |
| 2021-08-03 | 0.38 | $0.34 | 45687 |
| 2021-08-02 | 0.38 | $0.32 | 100803 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | 0.00 | $0.00 | 308 |
| 2026-02-13 | 0.00 | $0.00 | 608 |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1611 |
| 2026-02-06 | 0.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | 1370 |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 3927 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 4115 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 9725 |
| 2025-12-30 | 0.00 | $0.00 | 164397 |
| 2025-12-29 | 0.00 | $0.00 | 5810 |
| 2025-12-26 | 0.00 | $0.00 | 61020 |
| 2025-12-24 | 0.00 | $0.00 | 3200 |
| 2025-12-23 | 0.00 | $0.00 | 341450 |
| 2025-12-22 | 0.00 | $0.00 | 7050 |
| 2025-12-19 | 0.00 | $0.00 | 30036 |
| 2025-12-18 | 0.00 | $0.00 | 7753 |
| 2025-12-17 | 0.00 | $0.00 | 14349 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | 22000 |
| 2025-12-12 | 0.00 | $0.00 | 4575 |
| 2025-12-11 | 0.00 | $0.00 | 121 |
| 2025-12-10 | 0.00 | $0.00 | 1135 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 24748 |
| 2025-12-05 | 0.00 | $0.00 | 2091 |
| 2025-12-04 | 0.00 | $0.00 | 45957 |
| 2025-12-03 | 0.00 | $0.00 | 1708 |
| 2025-12-02 | 0.00 | $0.00 | 1705 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 7300 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1620 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 50115 |
| 2025-11-03 | 0.00 | $0.00 | 6219 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 12095 |
| 2025-10-24 | 0.00 | $0.00 | 604 |
| 2025-10-23 | 0.00 | $0.00 | 56578 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 990 |
| 2025-10-20 | 0.00 | $0.00 | 1670 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 20500 |
| 2025-10-15 | 0.00 | $0.00 | 5610 |
| 2025-10-14 | 0.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 360 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 500 |
| 2025-10-01 | 0.00 | $0.00 | 2300 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 391 |
| 2025-09-26 | 0.00 | $0.00 | 7295 |
| 2025-09-25 | 0.00 | $0.00 | 8070 |
| 2025-09-24 | 0.00 | $0.00 | 1278 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 800 |
| 2025-09-19 | 0.00 | $0.00 | 1102 |
| 2025-09-18 | 0.00 | $0.00 | 1959 |
| 2025-09-17 | 0.00 | $0.00 | 310 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 18206 |
| 2025-09-12 | 0.00 | $0.00 | 1877 |
| 2025-09-11 | 0.00 | $0.00 | 3946 |
| 2025-09-10 | 0.00 | $0.00 | 5574 |
| 2025-09-09 | 0.00 | $0.00 | 3505 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2494 |
| 2025-09-04 | 0.00 | $0.00 | 1651 |
| 2025-09-03 | 0.00 | $0.00 | 651 |
| 2025-09-02 | 0.00 | $0.00 | 370 |
| 2025-08-29 | 0.00 | $0.00 | 1821 |
| 2025-08-28 | 0.00 | $0.00 | 7600 |
| 2025-08-27 | 0.00 | $0.00 | 12021 |
| 2025-08-26 | 0.00 | $0.00 | 892 |
| 2025-08-25 | 0.00 | $0.00 | 4500 |
| 2025-08-22 | 0.00 | $0.00 | 1300 |
| 2025-08-21 | 0.00 | $0.00 | 1300 |
| 2025-08-20 | 0.00 | $0.00 | 1300 |
| 2025-08-19 | 0.00 | $0.00 | 1300 |
| 2025-08-18 | 0.00 | $0.00 | 2415 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 160 |
| 2025-08-13 | 0.00 | $0.00 | 2375 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 11194 |
| 2025-08-04 | 0.00 | $0.00 | 1636 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 11734 |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | 858 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 49807 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 2617 |
| 2025-07-17 | 0.00 | $0.00 | 2438 |
| 2025-07-16 | 0.00 | $0.00 | 25700 |
| 2025-07-15 | 0.00 | $0.00 | 6915 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 8913 |
| 2025-07-10 | 0.00 | $0.00 | 1722 |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | 6800 |
| 2025-07-02 | 0.00 | $0.00 | 1660 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | 43397 |
| 2025-06-27 | 0.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | 0.00 | $0.00 | 9871 |
| 2025-06-24 | 0.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3850 |
| 2025-06-18 | 0.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2042 |
| 2025-06-09 | 0.00 | $0.00 | 1503 |
| 2025-06-06 | 0.00 | $0.00 | 34083 |
| 2025-06-05 | 0.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | 0.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | 710 |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | 250 |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 14790 |
| 2025-04-17 | 0.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1657 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 7045 |
| 2025-04-07 | 0.00 | $0.00 | 8050 |
| 2025-04-04 | 0.00 | $0.00 | 550 |
| 2025-04-03 | 0.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 29754 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 3134 |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 258 |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 9250 |
| 2025-02-25 | 0.00 | $0.00 | 14037 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | 0.00 | $0.00 | 643 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2323 |
| 2025-02-10 | 0.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | 0.00 | $0.00 | 82272 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4076 |
| 2025-01-28 | 0.00 | $0.00 | 1874 |
| 2025-01-27 | 0.00 | $0.00 | 235627 |
| 2025-01-24 | 0.00 | $0.00 | 300 |
| 2025-01-23 | 0.00 | $0.00 | 2675 |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 3140 |
| 2025-01-17 | 0.00 | $0.00 | 107 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5400 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | 41592 |
| 2025-01-07 | 0.00 | $0.00 | 8780 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | 215974 |
| 2024-12-31 | 0.00 | $0.00 | 34340 |
| 2024-12-30 | 0.00 | $0.00 | 39707 |
| 2024-12-27 | 0.00 | $0.00 | 10737 |
| 2024-12-26 | 0.00 | $0.00 | 3960 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 884530 |
| 2024-12-20 | 0.00 | $0.00 | 2325 |
| 2024-12-19 | 0.00 | $0.00 | 7800 |
| 2024-12-18 | 0.00 | $0.00 | 329195 |
| 2024-12-17 | 0.00 | $0.00 | 10463 |
| 2024-12-16 | 0.00 | $0.00 | 432510 |
| 2024-12-13 | 0.00 | $0.00 | 281842 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 3144 |
| 2024-12-09 | 0.00 | $0.00 | 4813 |
| 2024-12-06 | 0.00 | $0.00 | 188080 |
| 2024-12-05 | 0.00 | $0.00 | 181331 |
| 2024-12-04 | 0.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | 0.00 | $0.00 | 54875 |
| 2024-11-29 | 0.00 | $0.00 | 2860 |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 9024 |
| 2024-11-25 | 0.00 | $0.00 | 3040 |
| 2024-11-22 | 0.00 | $0.00 | 3944 |
| 2024-11-21 | 0.00 | $0.00 | 4553 |
| 2024-11-20 | 0.00 | $0.00 | 1914 |
| 2024-11-19 | 0.00 | $0.00 | 2600 |
| 2024-11-18 | 0.00 | $0.00 | 2161 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50750 |
| 2024-11-13 | 0.00 | $0.00 | 17300 |
| 2024-11-12 | 0.00 | $0.00 | 24581 |
| 2024-11-11 | 0.00 | $0.00 | 653 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 808 |
| 2024-11-06 | 0.00 | $0.00 | 45665 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | 1300 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 334283 |
| 2024-10-29 | 0.00 | $0.00 | 60302 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | 75316 |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.00 | 83950 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | 6350 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1300 |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 6425 |
| 2024-10-08 | 0.00 | $0.00 | 2300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 6600 |
| 2024-10-03 | 0.00 | $0.00 | 2109 |
| 2024-10-02 | 0.00 | $0.00 | 120 |
| 2024-10-01 | 0.00 | $0.00 | 1098 |
| 2024-09-30 | 0.00 | $0.00 | 22897 |
| 2024-09-27 | 0.00 | $0.00 | 34528 |
| 2024-09-26 | 0.00 | $0.00 | 10455 |
| 2024-09-25 | 0.00 | $0.00 | 14963 |
| 2024-09-24 | 0.00 | $0.00 | 11135 |
| 2024-09-23 | 0.00 | $0.00 | 216349 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 1390 |
| 2024-09-18 | 0.00 | $0.00 | 2785 |
| 2024-09-17 | 0.00 | $0.00 | 370 |
| 2024-09-16 | 0.00 | $0.00 | 429 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 350 |
| 2024-08-19 | 0.00 | $0.00 | 400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 750 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3065 |
| 2024-08-12 | 0.00 | $0.00 | 34705 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 15196 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 150 |
| 2024-08-05 | 0.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-29 | 0.00 | $0.00 | 791 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | 11500 |
| 2024-07-24 | 0.00 | $0.00 | 3182 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 355 |
| 2024-07-17 | 0.00 | $0.00 | 5500 |
| 2024-07-15 | 0.00 | $0.00 | 580 |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | 2088 |
| 2024-07-10 | 0.00 | $0.00 | 4750 |
| 2024-07-09 | 0.00 | $0.00 | 5000 |
| 2024-07-08 | 0.00 | $0.00 | 10021 |
| 2024-07-05 | 0.00 | $0.00 | 101 |
| 2024-07-01 | 0.00 | $0.00 | 23824 |
| 2024-06-28 | 0.00 | $0.00 | 220 |
| 2024-06-27 | 0.00 | $0.00 | 1790 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 1216 |
| 2024-06-18 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 570 |
| 2024-06-13 | 0.00 | $0.00 | 10275 |
| 2024-06-12 | 0.00 | $0.00 | 26913 |
| 2024-06-07 | 0.00 | $0.00 | 68 |
| 2024-06-06 | 0.00 | $0.00 | 1049 |
| 2024-06-05 | 0.00 | $0.00 | 34985 |
| 2024-06-04 | 0.00 | $0.00 | 119 |
| 2024-05-31 | 0.00 | $0.00 | 226 |
| 2024-05-30 | 0.00 | $0.00 | 901 |
| 2024-05-29 | 0.00 | $0.00 | 799 |
| 2024-05-28 | 0.00 | $0.00 | 591 |
| 2024-05-24 | 0.00 | $0.00 | 775 |
| 2024-05-23 | 0.00 | $0.00 | 81023 |
| 2024-05-22 | 0.00 | $0.00 | 6210 |
| 2024-05-21 | 0.00 | $0.00 | 1054 |
| 2024-05-20 | 0.00 | $0.00 | 1478 |
| 2024-05-17 | 0.00 | $0.00 | 378 |
| 2024-05-16 | 0.00 | $0.00 | 1300 |
| 2024-05-15 | 0.00 | $0.00 | 13800 |
| 2024-05-14 | 0.00 | $0.00 | 15731 |
| 2024-05-13 | 0.00 | $0.00 | 1250 |
| 2024-05-10 | 0.00 | $0.00 | 304 |
| 2024-05-09 | 0.00 | $0.00 | 285 |
| 2024-05-08 | 0.00 | $0.00 | 440 |
| 2024-05-07 | 0.00 | $0.00 | 560 |
| 2024-05-03 | 0.00 | $0.00 | 935 |
| 2024-05-02 | 0.00 | $0.00 | 1500 |
| 2024-05-01 | 0.00 | $0.00 | 169 |
| 2024-04-30 | 0.00 | $0.00 | 165 |
| 2024-04-29 | 0.00 | $0.00 | 690 |
| 2024-04-26 | 0.00 | $0.00 | 2736 |
| 2024-04-25 | 0.00 | $0.00 | 424 |
| 2024-04-24 | 0.00 | $0.00 | 25000 |
| 2024-04-23 | 0.00 | $0.00 | 1300 |
| 2024-04-22 | 0.00 | $0.00 | 6332 |
| 2024-04-19 | 0.00 | $0.00 | 359 |
| 2024-04-16 | 0.00 | $0.00 | 132 |
| 2024-04-12 | 0.00 | $0.00 | 6400 |
| 2024-04-10 | 0.00 | $0.00 | 778 |
| 2024-04-09 | 0.00 | $0.00 | 735 |
| 2024-04-08 | 0.00 | $0.00 | 610 |
| 2024-04-04 | 0.00 | $0.00 | 609 |
| 2024-04-03 | 0.00 | $0.00 | 10817 |
| 2024-04-02 | 0.00 | $0.00 | 911 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-03-22 | 0.00 | $0.00 | 1500 |
| 2024-03-20 | 0.00 | $0.00 | 1036 |
| 2024-03-19 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 4913 |
| 2024-03-13 | 0.00 | $0.00 | 660 |
| 2024-03-12 | 0.00 | $0.00 | 660 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 504 |
| 2024-03-06 | 0.00 | $0.00 | 255 |
| 2024-03-05 | 0.00 | $0.00 | 2741 |
| 2024-03-04 | 0.00 | $0.00 | 4901 |
| 2024-03-01 | 0.00 | $0.00 | 10481 |
| 2024-02-29 | 0.00 | $0.00 | 900 |
| 2024-02-27 | 0.00 | $0.00 | 3125 |
| 2024-02-26 | 0.00 | $0.00 | 4576 |
| 2024-02-23 | 0.00 | $0.00 | 150 |
| 2024-02-22 | 0.00 | $0.00 | 350 |
| 2024-02-21 | 0.00 | $0.00 | 995 |
| 2024-02-20 | 0.00 | $0.00 | 8500 |
| 2024-02-16 | 0.00 | $0.00 | 1655 |
| 2024-02-15 | 0.00 | $0.00 | 3788 |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | 400 |
| 2024-02-12 | 0.00 | $0.00 | 6564 |
| 2024-02-09 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 391 |
| 2024-02-07 | 0.00 | $0.00 | 1450 |
| 2024-02-06 | 0.00 | $0.00 | 3800 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 900 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1600 |
| 2024-01-29 | 0.00 | $0.00 | 126359 |
| 2024-01-26 | 0.00 | $0.00 | 11901 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-23 | 0.00 | $0.00 | 1613 |
| 2024-01-22 | 0.00 | $0.00 | 1780 |
| 2024-01-18 | 0.00 | $0.00 | 3500 |
| 2024-01-16 | 0.00 | $0.00 | 180 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3600 |
| 2024-01-10 | 0.00 | $0.00 | 205 |
| 2024-01-09 | 0.00 | $0.00 | 1200 |
| 2024-01-08 | 0.00 | $0.00 | 200 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1300 |
| 2023-12-29 | 0.00 | $0.00 | 139426 |
| 2023-12-28 | 0.00 | $0.00 | 46394 |
| 2023-12-27 | 0.00 | $0.00 | 18734 |
| 2023-12-26 | 0.00 | $0.00 | 51539 |
| 2023-12-22 | 0.00 | $0.00 | 4459 |
| 2023-12-21 | 0.00 | $0.00 | 13465 |
| 2023-12-20 | 0.00 | $0.00 | 35915 |
| 2023-12-19 | 0.00 | $0.00 | 39267 |
| 2023-12-18 | 0.00 | $0.00 | 23433 |
| 2023-12-15 | 0.00 | $0.00 | 12970 |
| 2023-12-14 | 0.00 | $0.00 | 88299 |
| 2023-12-13 | 0.00 | $0.00 | 3527 |
| 2023-12-12 | 0.00 | $0.00 | 226644 |
| 2023-12-11 | 0.00 | $0.00 | 51346 |
| 2023-12-08 | 0.00 | $0.00 | 3180 |
| 2023-12-07 | 0.00 | $0.00 | 1795 |
| 2023-12-06 | 0.00 | $0.00 | 5492 |
| 2023-12-05 | 0.00 | $0.00 | 1894 |
| 2023-12-04 | 0.00 | $0.00 | 307616 |
| 2023-12-01 | 0.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | 0.00 | $0.00 | 1298 |
| 2023-11-28 | 0.00 | $0.00 | 100850 |
| 2023-11-27 | 0.00 | $0.00 | 480 |
| 2023-11-24 | 0.00 | $0.00 | 6610 |
| 2023-11-22 | 0.00 | $0.00 | 74405 |
| 2023-11-21 | 0.00 | $0.00 | 55604 |
| 2023-11-20 | 0.00 | $0.00 | 576 |
| 2023-11-16 | 0.00 | $0.00 | 1985 |
| 2023-11-07 | 0.00 | $0.00 | 19900 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-11-03 | 0.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 2015 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 750 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 1200 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.00 | $0.00 | 610 |
| 2023-10-16 | 0.00 | $0.00 | 356 |
| 2023-10-13 | 0.00 | $0.00 | 350 |
| 2023-10-12 | 0.00 | $0.00 | 1300 |
| 2023-10-11 | 0.00 | $0.00 | 2912 |
| 2023-10-10 | 0.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 5031 |
| 2023-10-03 | 0.00 | $0.00 | 2500 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1810 |
| 2023-09-25 | 0.00 | $0.00 | 725 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 6300 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | 5309 |
| 2023-09-18 | 0.00 | $0.00 | 230 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 303 |
| 2023-09-13 | 0.00 | $0.00 | 1010 |
| 2023-09-12 | 0.00 | $0.00 | 586 |
| 2023-09-11 | 0.00 | $0.00 | 2158 |
| 2023-09-05 | 0.00 | $0.00 | 785 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 160 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 4620 |
| 2023-08-28 | 0.00 | $0.00 | 765 |
| 2023-08-25 | 0.00 | $0.00 | 390 |
| 2023-08-24 | 0.00 | $0.00 | 1437 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | 880 |
| 2023-08-16 | 0.00 | $0.00 | 1377 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 16600 |
| 2023-08-11 | 0.00 | $0.00 | 3150 |
| 2023-08-10 | 0.00 | $0.00 | 2.6M |
| 2023-08-09 | 0.00 | $0.00 | 1563 |
| 2023-08-08 | 0.00 | $0.00 | 785 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 743 |
| 2023-06-22 | 0.00 | $0.00 | 578 |
| 2023-06-21 | 0.00 | $0.00 | 510 |
| 2023-06-20 | 0.00 | $0.00 | 7600 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1000 |
| 2023-06-07 | 0.00 | $0.00 | 5404 |
| 2023-06-06 | 0.00 | $0.00 | 6677 |
| 2023-06-05 | 0.00 | $0.00 | 105127 |
| 2023-06-02 | 0.00 | $0.00 | 1800 |
| 2023-06-01 | 0.00 | $0.00 | 3149 |
| 2023-05-31 | 0.00 | $0.00 | 150 |
| 2023-05-30 | 0.00 | $0.00 | 7501 |
| 2023-05-26 | 0.00 | $0.00 | 301 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3502 |
| 2023-05-17 | 0.00 | $0.00 | 187 |
| 2023-05-16 | 0.00 | $0.00 | 10250 |
| 2023-05-15 | 0.00 | $0.00 | 1058 |
| 2023-05-12 | 0.00 | $0.00 | 860 |
| 2023-05-11 | 0.00 | $0.00 | 211 |
| 2023-05-10 | 0.00 | $0.00 | 20017 |
| 2023-05-09 | 0.00 | $0.00 | 14825 |
| 2023-05-08 | 0.00 | $0.00 | 41126 |
| 2023-05-05 | 0.00 | $0.00 | 12165 |
| 2023-05-04 | 0.00 | $0.00 | 3220 |
| 2023-05-03 | 0.00 | $0.00 | 4000 |
| 2023-05-02 | 0.00 | $0.00 | 2760 |
| 2023-05-01 | 0.00 | $0.00 | 1820 |
| 2023-04-28 | 0.00 | $0.00 | 1105 |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | 587678 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 619922 |
| 2023-04-20 | 0.00 | $0.00 | 306 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4620 |
| 2023-04-17 | 0.00 | $0.00 | 137404 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1953 |
| 2023-04-12 | 0.00 | $0.00 | 273948 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 418002 |
| 2023-04-06 | 0.00 | $0.00 | 4293 |
| 2023-04-05 | 0.00 | $0.00 | 11381 |
| 2023-04-04 | 0.00 | $0.00 | 12138 |
| 2023-04-03 | 0.00 | $0.00 | 36478 |
| 2023-03-31 | 0.00 | $0.00 | 4047 |
| 2023-03-30 | 0.00 | $0.00 | 10717 |
| 2023-03-29 | 0.00 | $0.00 | 47094 |
| 2023-03-28 | 0.00 | $0.00 | 436 |
| 2023-03-27 | 0.00 | $0.00 | 2313 |
| 2023-03-24 | 0.00 | $0.00 | 942 |
| 2023-03-23 | 0.00 | $0.00 | 6235 |
| 2023-03-22 | 0.00 | $0.00 | 6211 |
| 2023-03-21 | 0.00 | $0.00 | 20587 |
| 2023-03-20 | 0.00 | $0.00 | 2506 |
| 2023-03-17 | 0.00 | $0.00 | 6838 |
| 2023-03-16 | 0.00 | $0.00 | 6533 |
| 2023-03-15 | 0.00 | $0.00 | 1027 |
| 2023-03-14 | 0.00 | $0.00 | 2611 |
| 2023-03-13 | 0.00 | $0.00 | 5580 |
| 2023-03-10 | 0.00 | $0.00 | 4227 |
| 2023-03-09 | 0.00 | $0.00 | 842 |
| 2023-03-08 | 0.00 | $0.00 | 1405 |
| 2023-03-07 | 0.00 | $0.00 | 1828 |
| 2023-03-06 | 0.00 | $0.00 | 21561 |
| 2023-03-03 | 0.00 | $0.00 | 1720 |
| 2023-03-02 | 0.00 | $0.00 | 6637 |
| 2023-03-01 | 0.00 | $0.00 | 127 |
| 2023-02-28 | 0.00 | $0.00 | 9598 |
| 2023-02-27 | 0.00 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | 0.00 | $0.00 | 6109 |
| 2023-02-22 | 0.00 | $0.00 | 740 |
| 2023-02-21 | 0.00 | $0.00 | 1695 |
| 2023-02-17 | 0.00 | $0.00 | 9067 |
| 2023-02-16 | 0.00 | $0.00 | 110 |
| 2023-02-15 | 0.00 | $0.00 | 110 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | 1652 |
| 2023-02-10 | 0.00 | $0.00 | 4784 |
| 2023-02-09 | 0.00 | $0.00 | 23 |
| 2023-02-08 | 0.00 | $0.00 | 3409 |
| 2023-02-07 | 0.00 | $0.00 | 4956 |
| 2023-02-06 | 0.00 | $0.00 | 7755 |
| 2023-02-03 | 0.00 | $0.00 | 672 |
| 2023-02-02 | 0.00 | $0.00 | 4794 |
| 2023-02-01 | 0.00 | $0.00 | 56448 |
| 2023-01-31 | 0.00 | $0.00 | 1558 |
| 2023-01-30 | 0.00 | $0.00 | 5981 |
| 2023-01-27 | 0.00 | $0.00 | 816 |
| 2023-01-26 | 0.00 | $0.00 | 2984 |
| 2023-01-25 | 0.00 | $0.00 | 2779 |
| 2023-01-24 | 0.00 | $0.00 | 2597 |
| 2023-01-23 | 0.00 | $0.00 | 1348 |
| 2023-01-20 | 0.00 | $0.00 | 12189 |
| 2023-01-19 | 0.00 | $0.00 | 9330 |
| 2023-01-18 | 0.00 | $0.00 | 616 |
| 2023-01-17 | 0.00 | $0.00 | 13754 |
| 2023-01-13 | 0.00 | $0.00 | 3266 |
| 2023-01-12 | 0.00 | $0.00 | 4272 |
| 2023-01-11 | 0.00 | $0.00 | 4277 |
| 2023-01-10 | 0.00 | $0.00 | 22977 |
| 2023-01-09 | 0.00 | $0.00 | 1003 |
| 2023-01-06 | 0.00 | $0.00 | 1685 |
| 2023-01-05 | 0.00 | $0.00 | 3585 |
| 2023-01-04 | 0.00 | $0.00 | 2687 |
| 2023-01-03 | 0.00 | $0.00 | 16918 |
| 2022-12-30 | 0.00 | $0.00 | 74219 |
| 2022-12-29 | 0.00 | $0.00 | 91179 |
| 2022-12-28 | 0.00 | $0.00 | 175172 |
| 2022-12-27 | 0.00 | $0.00 | 55007 |
| 2022-12-23 | 0.00 | $0.00 | 19602 |
| 2022-12-22 | 0.00 | $0.00 | 15351 |
| 2022-12-21 | 0.00 | $0.00 | 25661 |
| 2022-12-20 | 0.00 | $0.00 | 57738 |
| 2022-12-19 | 0.00 | $0.00 | 103023 |
| 2022-12-16 | 0.00 | $0.00 | 37773 |
| 2022-12-15 | 0.00 | $0.00 | 116929 |
| 2022-12-14 | 0.00 | $0.00 | 17220 |
| 2022-12-13 | 0.00 | $0.00 | 25363 |
| 2022-12-12 | 0.00 | $0.00 | 22458 |
| 2022-12-09 | 0.00 | $0.00 | 41793 |
| 2022-12-08 | 0.00 | $0.00 | 9799 |
| 2022-12-07 | 0.00 | $0.00 | 7710 |
| 2022-12-06 | 0.00 | $0.00 | 32189 |
| 2022-12-05 | 0.00 | $0.00 | 155454 |
| 2022-12-02 | 0.00 | $0.00 | 5125 |
| 2022-12-01 | 0.00 | $0.00 | 75603 |
| 2022-11-30 | 0.00 | $0.00 | 17043 |
| 2022-11-29 | 0.00 | $0.00 | 56162 |
| 2022-11-28 | 0.00 | $0.00 | 12784 |
| 2022-11-25 | 0.00 | $0.00 | 1044 |
| 2022-11-23 | 0.00 | $0.00 | 9130 |
| 2022-11-22 | 0.00 | $0.00 | 21568 |
| 2022-11-21 | 0.00 | $0.00 | 4252 |
| 2022-11-18 | 0.00 | $0.00 | 3420 |
| 2022-11-17 | 0.00 | $0.00 | 20477 |
| 2022-11-16 | 0.00 | $0.00 | 2114 |
| 2022-11-15 | 0.00 | $0.00 | 12861 |
| 2022-11-14 | 0.00 | $0.00 | 315128 |
| 2022-11-11 | 0.00 | $0.00 | 7352 |
| 2022-11-10 | 0.00 | $0.00 | 25410 |
| 2022-11-09 | 0.00 | $0.00 | 7737 |
| 2022-11-08 | 0.00 | $0.00 | 31993 |
| 2022-11-07 | 0.00 | $0.00 | 54939 |
| 2022-11-04 | 0.00 | $0.00 | 225372 |
| 2022-11-03 | 0.00 | $0.00 | 5745 |
| 2022-11-02 | 0.00 | $0.00 | 2671 |
| 2022-11-01 | 0.00 | $0.00 | 1851 |
| 2022-10-31 | 0.00 | $0.00 | 457733 |
| 2022-10-28 | 0.00 | $0.00 | 26543 |
| 2022-10-27 | 0.00 | $0.00 | 1923 |
| 2022-10-26 | 0.00 | $0.00 | 62941 |
| 2022-10-25 | 0.00 | $0.00 | 51917 |
| 2022-10-24 | 0.00 | $0.00 | 12807 |
| 2022-10-21 | 0.00 | $0.00 | 2972 |
| 2022-10-20 | 0.00 | $0.00 | 34059 |
| 2022-10-19 | 0.00 | $0.00 | 43604 |
| 2022-10-18 | 0.00 | $0.00 | 265 |
| 2022-10-17 | 0.00 | $0.00 | 1133 |
| 2022-10-14 | 0.00 | $0.00 | 2256 |
| 2022-10-13 | 0.00 | $0.00 | 22402 |
| 2022-10-12 | 0.00 | $0.00 | 3510 |
| 2022-10-11 | 0.00 | $0.00 | 9449 |
| 2022-10-10 | 0.00 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | 0.00 | $0.00 | 2244 |
| 2022-10-05 | 0.00 | $0.00 | 33734 |
| 2022-10-04 | 0.00 | $0.00 | 545 |
| 2022-10-03 | 0.00 | $0.00 | 3921 |
| 2022-09-30 | 0.00 | $0.00 | 1140 |
| 2022-09-29 | 0.00 | $0.00 | 5374 |
| 2022-09-28 | 0.00 | $0.00 | 5962 |
| 2022-09-27 | 0.00 | $0.00 | 119008 |
| 2022-09-26 | 0.00 | $0.00 | 1229 |
| 2022-09-23 | 0.00 | $0.00 | 1147 |
| 2022-09-22 | 0.00 | $0.00 | 136188 |
| 2022-09-21 | 0.00 | $0.00 | 1164 |
| 2022-09-20 | 0.00 | $0.00 | 50933 |
| 2022-09-19 | 0.00 | $0.00 | 27281 |
| 2022-09-16 | 0.00 | $0.00 | 955 |
| 2022-09-15 | 0.00 | $0.00 | 1440 |
| 2022-09-14 | 0.00 | $0.00 | 7767 |
| 2022-09-13 | 0.00 | $0.00 | 11406 |
| 2022-09-12 | 0.00 | $0.00 | 1568 |
| 2022-09-09 | 0.00 | $0.00 | 1900 |
| 2022-09-08 | 0.00 | $0.00 | 939 |
| 2022-09-07 | 0.00 | $0.00 | 2697 |
| 2022-09-06 | 0.00 | $0.00 | 6534 |
| 2022-09-02 | 0.00 | $0.00 | 2287 |
| 2022-09-01 | 0.00 | $0.00 | 31278 |
| 2022-08-31 | 0.00 | $0.00 | 16525 |
| 2022-08-30 | 0.00 | $0.00 | 20613 |
| 2022-08-29 | 0.00 | $0.00 | 3414 |
| 2022-08-26 | 0.00 | $0.00 | 3874 |
| 2022-08-25 | 0.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | 0.00 | $0.00 | 3751 |
| 2022-08-19 | 0.00 | $0.00 | 10089 |
| 2022-08-18 | 0.00 | $0.00 | 19522 |
| 2022-08-17 | 0.00 | $0.00 | 2561 |
| 2022-08-16 | 0.00 | $0.00 | 2816 |
| 2022-08-15 | 0.00 | $0.00 | 15278 |
| 2022-08-12 | 0.00 | $0.00 | 7736 |
| 2022-08-11 | 0.00 | $0.00 | 23262 |
| 2022-08-10 | 0.00 | $0.00 | 5369 |
| 2022-08-09 | 0.00 | $0.00 | 14050 |
| 2022-08-08 | 0.00 | $0.00 | 773 |
| 2022-08-05 | 0.00 | $0.00 | 9085 |
| 2022-08-04 | 0.00 | $0.00 | 1992 |
| 2022-08-03 | 0.01 | $0.00 | 12359 |
| 2022-08-02 | 0.01 | $0.00 | 23561 |
| 2022-08-01 | 0.01 | $0.00 | 13977 |
| 2022-07-29 | 0.01 | $0.00 | 2069 |
| 2022-07-28 | 0.01 | $0.00 | 4586 |
| 2022-07-27 | 0.01 | $0.00 | 5622 |
| 2022-07-26 | 0.01 | $0.00 | 17323 |
| 2022-07-25 | 0.01 | $0.01 | 5322 |
| 2022-07-22 | 0.01 | $0.01 | 3815 |
| 2022-07-21 | 0.01 | $0.01 | 4411 |
| 2022-07-20 | 0.01 | $0.01 | 8520 |
| 2022-07-19 | 0.01 | $0.05 | 26635 |
| 2022-07-18 | 0.01 | $0.01 | 13752 |
| 2022-07-15 | 0.01 | $0.01 | 3596 |
| 2022-07-14 | 0.01 | $0.01 | 1350 |
| 2022-07-13 | 0.01 | $0.01 | 7666 |
| 2022-07-12 | 0.01 | $0.01 | 11502 |
| 2022-07-11 | 0.01 | $0.05 | 1995 |
| 2022-07-08 | 0.01 | $0.01 | 1362 |
| 2022-07-07 | 0.01 | $0.01 | 5885 |
| 2022-07-06 | 0.01 | $0.01 | 8821 |
| 2022-07-05 | 0.01 | $0.01 | 2325 |
| 2022-07-01 | 0.01 | $0.01 | 390 |
| 2022-06-30 | 0.01 | $0.01 | 14320 |
| 2022-06-29 | 0.01 | $0.01 | 4905 |
| 2022-06-28 | 0.01 | $0.05 | 17685 |
| 2022-06-27 | 0.01 | $0.01 | 685 |
| 2022-06-24 | 0.01 | $0.01 | 3666 |
| 2022-06-23 | 0.01 | $0.01 | 6254 |
| 2022-06-22 | 0.01 | $0.01 | 9779 |
| 2022-06-21 | 0.01 | $0.01 | 4558 |
| 2022-06-17 | 0.01 | $0.01 | 156 |
| 2022-06-16 | 0.01 | $0.01 | 1020 |
| 2022-06-15 | 0.01 | $0.01 | 5830 |
| 2022-06-14 | 0.01 | $0.01 | 6962 |
| 2022-06-13 | 0.02 | $0.01 | 10160 |
| 2022-06-10 | 0.02 | $0.01 | 3476 |
| 2022-06-09 | 0.02 | $0.01 | 2541 |
| 2022-06-08 | 0.02 | $0.01 | 8718 |
| 2022-06-07 | 0.02 | $0.01 | 473574 |
| 2022-06-06 | 0.02 | $0.01 | 5889 |
| 2022-06-03 | 0.02 | $0.01 | 680 |
| 2022-06-02 | 0.02 | $0.01 | 10846 |
| 2022-06-01 | 0.03 | $0.01 | 68224 |
| 2022-05-31 | 0.03 | $0.01 | 528 |
| 2022-05-27 | 0.03 | $0.01 | 1988 |
| 2022-05-26 | 0.03 | $0.05 | 8812 |
| 2022-05-25 | 0.03 | $0.01 | 6423 |
| 2022-05-24 | 0.03 | $0.02 | 230 |
| 2022-05-23 | 0.03 | $0.02 | 1090 |
| 2022-05-20 | 0.03 | $0.05 | 9135 |
| 2022-05-19 | 0.03 | $0.06 | 113490 |
| 2022-05-18 | 0.03 | $0.05 | 10062 |
| 2022-05-17 | 0.02 | $0.05 | 176862 |
| 2022-05-16 | 0.02 | $0.02 | 2057 |
| 2022-05-13 | 0.02 | $0.02 | 2275 |
| 2022-05-12 | 0.02 | $0.02 | 19743 |
| 2022-05-11 | 0.02 | $0.02 | 4975 |
| 2022-05-10 | 0.02 | $0.02 | 23965 |
| 2022-05-09 | 0.02 | $0.02 | 1822 |
| 2022-05-06 | 0.02 | $0.02 | 282762 |
| 2022-05-05 | 0.02 | $0.01 | 29725 |
| 2022-05-04 | 0.02 | $0.03 | 6914 |
| 2022-05-03 | 0.02 | $0.06 | 15288 |
| 2022-05-02 | 0.01 | $0.05 | 100338 |
| 2022-04-29 | 0.01 | $0.02 | 9771 |
| 2022-04-28 | 0.01 | $0.01 | 3345 |
| 2022-04-27 | 0.01 | $0.01 | 5849 |
| 2022-04-26 | 0.01 | $0.01 | 8082 |
| 2022-04-25 | 0.01 | $0.01 | 1002 |
| 2022-04-22 | 0.01 | $0.00 | 205 |
| 2022-04-21 | 0.01 | $0.01 | 6360 |
| 2022-04-20 | 0.01 | $0.00 | 500 |
| 2022-04-19 | 0.01 | $0.01 | 1770 |
| 2022-04-18 | 0.01 | $0.01 | 6892 |
| 2022-04-14 | 0.01 | $0.00 | 17410 |
| 2022-04-13 | 0.01 | $0.00 | 12300 |
| 2022-04-12 | 0.01 | $0.00 | 21913 |
| 2022-04-11 | 0.01 | $0.00 | 2590 |
| 2022-04-08 | 0.01 | $0.00 | 16999 |
| 2022-04-07 | 0.01 | $0.00 | 4236 |
| 2022-04-06 | 0.02 | $0.00 | 1842 |
| 2022-04-05 | 0.02 | $0.01 | 1292 |
| 2022-04-04 | 0.02 | $0.01 | 528 |
| 2022-04-01 | 0.02 | $0.01 | 1019 |
| 2022-03-31 | 0.02 | $0.02 | 3005 |
| 2022-03-30 | 0.02 | $0.01 | 2320 |
| 2022-03-29 | 0.02 | $0.01 | 3019 |
| 2022-03-28 | 0.02 | $0.01 | 6084 |
| 2022-03-25 | 0.02 | $0.01 | 6044 |
| 2022-03-24 | 0.02 | $0.02 | 101503 |
| 2022-03-23 | 0.02 | $0.02 | 59447 |
| 2022-03-22 | 0.02 | $0.02 | 2773 |
| 2022-03-21 | 0.01 | $0.02 | 3023 |
| 2022-03-18 | 0.01 | $0.05 | 313 |
| 2022-03-17 | 0.01 | $0.02 | 1123 |
| 2022-03-16 | 0.01 | $0.02 | 2902 |
| 2022-03-15 | 0.01 | $0.02 | 5365 |
| 2022-03-14 | 0.00 | $0.01 | 791 |
| 2022-03-11 | 0.00 | $0.01 | 2198 |
| 2022-03-10 | 0.00 | $0.01 | 2160 |
| 2022-03-09 | 0.00 | $0.00 | 59133 |
| 2022-03-08 | 0.00 | $0.00 | 3618 |
| 2022-03-07 | 0.00 | $0.00 | 1772 |
| 2022-03-04 | 0.00 | $0.00 | 66574 |
| 2022-03-03 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | 0.00 | $0.00 | 1873 |
| 2022-02-25 | 0.00 | $0.00 | 256 |
| 2022-02-24 | 0.00 | $0.00 | 40 |
| 2022-02-23 | 0.00 | $0.00 | 36010 |
| 2022-02-22 | 0.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 324 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | 129 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 60 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | 10030 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 104 |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | 900 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 3250 |
| 2022-01-24 | 0.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | 500 |
| 2022-01-19 | 0.00 | $0.00 | 3000 |
| 2022-01-18 | 0.00 | $0.00 | 773 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 950 |
| 2022-01-10 | 0.00 | $0.00 | 774 |
| 2022-01-07 | 0.00 | $0.00 | 3001 |
| 2022-01-06 | 0.00 | $0.00 | 1050 |
| 2022-01-05 | 0.00 | $0.00 | 3710 |
| 2022-01-04 | 0.00 | $0.00 | 1750 |
| 2022-01-03 | 0.00 | $0.00 | 2377 |
| 2021-12-31 | 0.00 | $0.00 | 19640 |
| 2021-12-30 | 0.00 | $0.00 | 5700 |
| 2021-12-29 | 0.00 | $0.00 | 41158 |
| 2021-12-28 | 0.00 | $0.00 | 4635 |
| 2021-12-27 | 0.00 | $0.00 | 13930 |
| 2021-12-23 | 0.00 | $0.00 | 108500 |
| 2021-12-22 | 0.00 | $0.00 | 15533 |
| 2021-12-21 | 0.00 | $0.00 | 12758 |
| 2021-12-20 | 0.00 | $0.00 | 153852 |
| 2021-12-17 | 0.00 | $0.00 | 72971 |
| 2021-12-16 | 0.00 | $0.00 | 58855 |
| 2021-12-15 | 0.00 | $0.00 | 65999 |
| 2021-12-14 | 0.01 | $0.00 | 41935 |
| 2021-12-13 | 0.01 | $0.00 | 17702 |
| 2021-12-10 | 0.01 | $0.00 | 64734 |
| 2021-12-09 | 0.01 | $0.00 | 132058 |
| 2021-12-08 | 0.01 | $0.00 | 14690 |
| 2021-12-07 | 0.01 | $0.00 | 19602 |
| 2021-12-06 | 0.01 | $0.01 | 57571 |
| 2021-12-03 | 0.01 | $0.01 | 33064 |
| 2021-12-02 | 0.01 | $0.01 | 58782 |
| 2021-12-01 | 0.02 | $0.01 | 40142 |
| 2021-11-30 | 0.02 | $0.01 | 52646 |
| 2021-11-29 | 0.02 | $0.00 | 14371 |
| 2021-11-26 | 0.02 | $0.00 | 16 |
| 2021-11-24 | 0.02 | $0.00 | 26562 |
| 2021-11-23 | 0.03 | $0.02 | 54716 |
| 2021-11-22 | 0.03 | $0.01 | 21571 |
| 2021-11-19 | 0.03 | $0.01 | 53802 |
| 2021-11-18 | 0.03 | $0.03 | 9812 |
| 2021-11-17 | 0.04 | $0.03 | 3580 |
| 2021-11-16 | 0.04 | $0.02 | 18443 |
| 2021-11-15 | 0.04 | $0.02 | 73962 |
| 2021-11-12 | 0.04 | $0.03 | 53916 |
| 2021-11-11 | 0.05 | $0.03 | 9642 |
| 2021-11-10 | 0.05 | $0.03 | 6821 |
| 2021-11-09 | 0.05 | $0.04 | 3560 |
| 2021-11-08 | 0.05 | $0.02 | 31352 |
| 2021-11-05 | 0.06 | $0.05 | 13416 |
| 2021-11-04 | 0.06 | $0.05 | 11112 |
| 2021-11-03 | 0.06 | $0.05 | 54392 |
| 2021-11-02 | 0.06 | $0.05 | 7533 |
| 2021-11-01 | 0.06 | $0.05 | 7533 |
| 2021-10-29 | 0.06 | $0.05 | 14582 |
| 2021-10-28 | 0.06 | $0.05 | 50957 |
| 2021-10-27 | 0.06 | $0.05 | 3802 |
| 2021-10-26 | 0.07 | $0.09 | 19473 |
| 2021-10-25 | 0.07 | $0.06 | 17937 |
| 2021-10-22 | 0.07 | $0.06 | 11922 |
| 2021-10-21 | 0.08 | $0.06 | 8917 |
| 2021-10-20 | 0.08 | $0.06 | 3658 |
| 2021-10-19 | 0.09 | $0.06 | 5478 |
| 2021-10-18 | 0.10 | $0.06 | 30036 |
| 2021-10-15 | 0.11 | $0.06 | 4011 |
| 2021-10-14 | 0.12 | $0.09 | 11705 |
| 2021-10-13 | 0.13 | $0.06 | 101367 |
| 2021-10-12 | 0.15 | $0.16 | 58901 |
| 2021-10-11 | 0.15 | $0.05 | 88662 |
| 2021-10-08 | 0.17 | $0.02 | 22825 |
| 2021-10-07 | 0.19 | $0.02 | 29701 |
| 2021-10-06 | 0.22 | $0.02 | 66135 |
| 2021-10-05 | 0.24 | $0.01 | 8530 |
| 2021-10-04 | 0.27 | $0.01 | 8530 |
| 2021-10-01 | 0.30 | $0.15 | 10487 |
| 2021-09-30 | 0.32 | $0.16 | 12868 |
| 2021-09-29 | 0.33 | $0.32 | 25222 |
| 2021-09-28 | 0.34 | $0.34 | 47772 |
| 2021-09-27 | 0.34 | $0.30 | 196524 |
| 2021-09-24 | 0.34 | $0.34 | 163079 |
| 2021-09-23 | 0.34 | $0.34 | 103182 |
| 2021-09-22 | 0.34 | $0.34 | 60506 |
| 2021-09-21 | 0.34 | $0.33 | 89536 |
| 2021-09-20 | 0.34 | $0.32 | 48632 |
| 2021-09-17 | 0.35 | $0.33 | 24953 |
| 2021-09-16 | 0.35 | $0.32 | 92857 |
| 2021-09-15 | 0.35 | $0.33 | 32756 |
| 2021-09-14 | 0.35 | $0.35 | 85911 |
| 2021-09-13 | 0.35 | $0.35 | 45393 |
| 2021-09-10 | 0.35 | $0.35 | 47967 |
| 2021-09-09 | 0.35 | $0.34 | 76562 |
| 2021-09-08 | 0.34 | $0.35 | 50228 |
| 2021-09-07 | 0.34 | $0.35 | 101443 |
| 2021-09-03 | 0.34 | $0.39 | 114229 |
| 2021-09-02 | 0.33 | $0.36 | 56616 |
| 2021-09-01 | 0.33 | $0.39 | 56562 |
| 2021-08-31 | 0.32 | $0.35 | 131933 |
| 2021-08-30 | 0.32 | $0.41 | 105406 |
| 2021-08-27 | 0.31 | $0.40 | 269302 |
| 2021-08-26 | 0.30 | $0.31 | 50918 |
| 2021-08-25 | 0.30 | $0.34 | 47177 |
| 2021-08-24 | 0.29 | $0.31 | 154942 |
| 2021-08-23 | 0.29 | $0.29 | 101327 |
| 2021-08-20 | 0.29 | $0.26 | 77817 |
| 2021-08-19 | 0.30 | $0.27 | 22813 |
| 2021-08-18 | 0.30 | $0.27 | 138371 |
| 2021-08-17 | 0.30 | $0.27 | 82045 |
| 2021-08-16 | 0.31 | $0.27 | 72686 |
| 2021-08-13 | 0.31 | $0.33 | 58700 |
| 2021-08-12 | 0.31 | $0.32 | 121091 |
| 2021-08-11 | 0.32 | $0.27 | 88425 |
| 2021-08-10 | 0.32 | $0.29 | 60644 |
| 2021-08-09 | 0.33 | $0.32 | 63048 |
| 2021-08-06 | 0.33 | $0.33 | 24150 |
| 2021-08-05 | 0.34 | $0.32 | 81080 |
| 2021-08-04 | 0.34 | $0.34 | 49458 |
| 2021-08-03 | 0.35 | $0.34 | 45687 |
| 2021-08-02 | 0.35 | $0.32 | 100803 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | 0.00 | $0.00 | 308 |
| 2026-02-13 | 0.00 | $0.00 | 608 |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1611 |
| 2026-02-06 | 0.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | 1370 |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 3927 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 4115 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 9725 |
| 2025-12-30 | 0.00 | $0.00 | 164397 |
| 2025-12-29 | 0.00 | $0.00 | 5810 |
| 2025-12-26 | 0.00 | $0.00 | 61020 |
| 2025-12-24 | 0.00 | $0.00 | 3200 |
| 2025-12-23 | 0.00 | $0.00 | 341450 |
| 2025-12-22 | 0.00 | $0.00 | 7050 |
| 2025-12-19 | 0.00 | $0.00 | 30036 |
| 2025-12-18 | 0.00 | $0.00 | 7753 |
| 2025-12-17 | 0.00 | $0.00 | 14349 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | 22000 |
| 2025-12-12 | 0.00 | $0.00 | 4575 |
| 2025-12-11 | 0.00 | $0.00 | 121 |
| 2025-12-10 | 0.00 | $0.00 | 1135 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 24748 |
| 2025-12-05 | 0.00 | $0.00 | 2091 |
| 2025-12-04 | 0.00 | $0.00 | 45957 |
| 2025-12-03 | 0.00 | $0.00 | 1708 |
| 2025-12-02 | 0.00 | $0.00 | 1705 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 7300 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1620 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 50115 |
| 2025-11-03 | 0.00 | $0.00 | 6219 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 12095 |
| 2025-10-24 | 0.00 | $0.00 | 604 |
| 2025-10-23 | 0.00 | $0.00 | 56578 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 990 |
| 2025-10-20 | 0.00 | $0.00 | 1670 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 20500 |
| 2025-10-15 | 0.00 | $0.00 | 5610 |
| 2025-10-14 | 0.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 360 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 500 |
| 2025-10-01 | 0.00 | $0.00 | 2300 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 391 |
| 2025-09-26 | 0.00 | $0.00 | 7295 |
| 2025-09-25 | 0.00 | $0.00 | 8070 |
| 2025-09-24 | 0.00 | $0.00 | 1278 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 800 |
| 2025-09-19 | 0.00 | $0.00 | 1102 |
| 2025-09-18 | 0.00 | $0.00 | 1959 |
| 2025-09-17 | 0.00 | $0.00 | 310 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 18206 |
| 2025-09-12 | 0.00 | $0.00 | 1877 |
| 2025-09-11 | 0.00 | $0.00 | 3946 |
| 2025-09-10 | 0.00 | $0.00 | 5574 |
| 2025-09-09 | 0.00 | $0.00 | 3505 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2494 |
| 2025-09-04 | 0.00 | $0.00 | 1651 |
| 2025-09-03 | 0.00 | $0.00 | 651 |
| 2025-09-02 | 0.00 | $0.00 | 370 |
| 2025-08-29 | 0.00 | $0.00 | 1821 |
| 2025-08-28 | 0.00 | $0.00 | 7600 |
| 2025-08-27 | 0.00 | $0.00 | 12021 |
| 2025-08-26 | 0.00 | $0.00 | 892 |
| 2025-08-25 | 0.00 | $0.00 | 4500 |
| 2025-08-22 | 0.00 | $0.00 | 1300 |
| 2025-08-21 | 0.00 | $0.00 | 1300 |
| 2025-08-20 | 0.00 | $0.00 | 1300 |
| 2025-08-19 | 0.00 | $0.00 | 1300 |
| 2025-08-18 | 0.00 | $0.00 | 2415 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 160 |
| 2025-08-13 | 0.00 | $0.00 | 2375 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 11194 |
| 2025-08-04 | 0.00 | $0.00 | 1636 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 11734 |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | 858 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 49807 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 2617 |
| 2025-07-17 | 0.00 | $0.00 | 2438 |
| 2025-07-16 | 0.00 | $0.00 | 25700 |
| 2025-07-15 | 0.00 | $0.00 | 6915 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 8913 |
| 2025-07-10 | 0.00 | $0.00 | 1722 |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | 6800 |
| 2025-07-02 | 0.00 | $0.00 | 1660 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | 43397 |
| 2025-06-27 | 0.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | 0.00 | $0.00 | 9871 |
| 2025-06-24 | 0.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3850 |
| 2025-06-18 | 0.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2042 |
| 2025-06-09 | 0.00 | $0.00 | 1503 |
| 2025-06-06 | 0.00 | $0.00 | 34083 |
| 2025-06-05 | 0.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | 0.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | 710 |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | 250 |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 14790 |
| 2025-04-17 | 0.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1657 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 7045 |
| 2025-04-07 | 0.00 | $0.00 | 8050 |
| 2025-04-04 | 0.00 | $0.00 | 550 |
| 2025-04-03 | 0.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 29754 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 3134 |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 258 |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 9250 |
| 2025-02-25 | 0.00 | $0.00 | 14037 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | 0.00 | $0.00 | 643 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2323 |
| 2025-02-10 | 0.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | 0.00 | $0.00 | 82272 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4076 |
| 2025-01-28 | 0.00 | $0.00 | 1874 |
| 2025-01-27 | 0.00 | $0.00 | 235627 |
| 2025-01-24 | 0.00 | $0.00 | 300 |
| 2025-01-23 | 0.00 | $0.00 | 2675 |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 3140 |
| 2025-01-17 | 0.00 | $0.00 | 107 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5400 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | 41592 |
| 2025-01-07 | 0.00 | $0.00 | 8780 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | 215974 |
| 2024-12-31 | 0.00 | $0.00 | 34340 |
| 2024-12-30 | 0.00 | $0.00 | 39707 |
| 2024-12-27 | 0.00 | $0.00 | 10737 |
| 2024-12-26 | 0.00 | $0.00 | 3960 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 884530 |
| 2024-12-20 | 0.00 | $0.00 | 2325 |
| 2024-12-19 | 0.00 | $0.00 | 7800 |
| 2024-12-18 | 0.00 | $0.00 | 329195 |
| 2024-12-17 | 0.00 | $0.00 | 10463 |
| 2024-12-16 | 0.00 | $0.00 | 432510 |
| 2024-12-13 | 0.00 | $0.00 | 281842 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 3144 |
| 2024-12-09 | 0.00 | $0.00 | 4813 |
| 2024-12-06 | 0.00 | $0.00 | 188080 |
| 2024-12-05 | 0.00 | $0.00 | 181331 |
| 2024-12-04 | 0.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | 0.00 | $0.00 | 54875 |
| 2024-11-29 | 0.00 | $0.00 | 2860 |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 9024 |
| 2024-11-25 | 0.00 | $0.00 | 3040 |
| 2024-11-22 | 0.00 | $0.00 | 3944 |
| 2024-11-21 | 0.00 | $0.00 | 4553 |
| 2024-11-20 | 0.00 | $0.00 | 1914 |
| 2024-11-19 | 0.00 | $0.00 | 2600 |
| 2024-11-18 | 0.00 | $0.00 | 2161 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50750 |
| 2024-11-13 | 0.00 | $0.00 | 17300 |
| 2024-11-12 | 0.00 | $0.00 | 24581 |
| 2024-11-11 | 0.00 | $0.00 | 653 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 808 |
| 2024-11-06 | 0.00 | $0.00 | 45665 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | 1300 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 334283 |
| 2024-10-29 | 0.00 | $0.00 | 60302 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | 75316 |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.00 | 83950 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | 6350 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1300 |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 6425 |
| 2024-10-08 | 0.00 | $0.00 | 2300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 6600 |
| 2024-10-03 | 0.00 | $0.00 | 2109 |
| 2024-10-02 | 0.00 | $0.00 | 120 |
| 2024-10-01 | 0.00 | $0.00 | 1098 |
| 2024-09-30 | 0.00 | $0.00 | 22897 |
| 2024-09-27 | 0.00 | $0.00 | 34528 |
| 2024-09-26 | 0.00 | $0.00 | 10455 |
| 2024-09-25 | 0.00 | $0.00 | 14963 |
| 2024-09-24 | 0.00 | $0.00 | 11135 |
| 2024-09-23 | 0.00 | $0.00 | 216349 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 1390 |
| 2024-09-18 | 0.00 | $0.00 | 2785 |
| 2024-09-17 | 0.00 | $0.00 | 370 |
| 2024-09-16 | 0.00 | $0.00 | 429 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 350 |
| 2024-08-19 | 0.00 | $0.00 | 400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 750 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3065 |
| 2024-08-12 | 0.00 | $0.00 | 34705 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 15196 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 150 |
| 2024-08-05 | 0.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-29 | 0.00 | $0.00 | 791 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | 11500 |
| 2024-07-24 | 0.00 | $0.00 | 3182 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 355 |
| 2024-07-17 | 0.00 | $0.00 | 5500 |
| 2024-07-15 | 0.00 | $0.00 | 580 |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | 2088 |
| 2024-07-10 | 0.00 | $0.00 | 4750 |
| 2024-07-09 | 0.00 | $0.00 | 5000 |
| 2024-07-08 | 0.00 | $0.00 | 10021 |
| 2024-07-05 | 0.00 | $0.00 | 101 |
| 2024-07-01 | 0.00 | $0.00 | 23824 |
| 2024-06-28 | 0.00 | $0.00 | 220 |
| 2024-06-27 | 0.00 | $0.00 | 1790 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 1216 |
| 2024-06-18 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 570 |
| 2024-06-13 | 0.00 | $0.00 | 10275 |
| 2024-06-12 | 0.00 | $0.00 | 26913 |
| 2024-06-07 | 0.00 | $0.00 | 68 |
| 2024-06-06 | 0.00 | $0.00 | 1049 |
| 2024-06-05 | 0.00 | $0.00 | 34985 |
| 2024-06-04 | 0.00 | $0.00 | 119 |
| 2024-05-31 | 0.00 | $0.00 | 226 |
| 2024-05-30 | 0.00 | $0.00 | 901 |
| 2024-05-29 | 0.00 | $0.00 | 799 |
| 2024-05-28 | 0.00 | $0.00 | 591 |
| 2024-05-24 | 0.00 | $0.00 | 775 |
| 2024-05-23 | 0.00 | $0.00 | 81023 |
| 2024-05-22 | 0.00 | $0.00 | 6210 |
| 2024-05-21 | 0.00 | $0.00 | 1054 |
| 2024-05-20 | 0.00 | $0.00 | 1478 |
| 2024-05-17 | 0.00 | $0.00 | 378 |
| 2024-05-16 | 0.00 | $0.00 | 1300 |
| 2024-05-15 | 0.00 | $0.00 | 13800 |
| 2024-05-14 | 0.00 | $0.00 | 15731 |
| 2024-05-13 | 0.00 | $0.00 | 1250 |
| 2024-05-10 | 0.00 | $0.00 | 304 |
| 2024-05-09 | 0.00 | $0.00 | 285 |
| 2024-05-08 | 0.00 | $0.00 | 440 |
| 2024-05-07 | 0.00 | $0.00 | 560 |
| 2024-05-03 | 0.00 | $0.00 | 935 |
| 2024-05-02 | 0.00 | $0.00 | 1500 |
| 2024-05-01 | 0.00 | $0.00 | 169 |
| 2024-04-30 | 0.00 | $0.00 | 165 |
| 2024-04-29 | 0.00 | $0.00 | 690 |
| 2024-04-26 | 0.00 | $0.00 | 2736 |
| 2024-04-25 | 0.00 | $0.00 | 424 |
| 2024-04-24 | 0.00 | $0.00 | 25000 |
| 2024-04-23 | 0.00 | $0.00 | 1300 |
| 2024-04-22 | 0.00 | $0.00 | 6332 |
| 2024-04-19 | 0.00 | $0.00 | 359 |
| 2024-04-16 | 0.00 | $0.00 | 132 |
| 2024-04-12 | 0.00 | $0.00 | 6400 |
| 2024-04-10 | 0.00 | $0.00 | 778 |
| 2024-04-09 | 0.00 | $0.00 | 735 |
| 2024-04-08 | 0.00 | $0.00 | 610 |
| 2024-04-04 | 0.00 | $0.00 | 609 |
| 2024-04-03 | 0.00 | $0.00 | 10817 |
| 2024-04-02 | 0.00 | $0.00 | 911 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-03-22 | 0.00 | $0.00 | 1500 |
| 2024-03-20 | 0.00 | $0.00 | 1036 |
| 2024-03-19 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 4913 |
| 2024-03-13 | 0.00 | $0.00 | 660 |
| 2024-03-12 | 0.00 | $0.00 | 660 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 504 |
| 2024-03-06 | 0.00 | $0.00 | 255 |
| 2024-03-05 | 0.00 | $0.00 | 2741 |
| 2024-03-04 | 0.00 | $0.00 | 4901 |
| 2024-03-01 | 0.00 | $0.00 | 10481 |
| 2024-02-29 | 0.00 | $0.00 | 900 |
| 2024-02-27 | 0.00 | $0.00 | 3125 |
| 2024-02-26 | 0.00 | $0.00 | 4576 |
| 2024-02-23 | 0.00 | $0.00 | 150 |
| 2024-02-22 | 0.00 | $0.00 | 350 |
| 2024-02-21 | 0.00 | $0.00 | 995 |
| 2024-02-20 | 0.00 | $0.00 | 8500 |
| 2024-02-16 | 0.00 | $0.00 | 1655 |
| 2024-02-15 | 0.00 | $0.00 | 3788 |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | 400 |
| 2024-02-12 | 0.00 | $0.00 | 6564 |
| 2024-02-09 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 391 |
| 2024-02-07 | 0.00 | $0.00 | 1450 |
| 2024-02-06 | 0.00 | $0.00 | 3800 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 900 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1600 |
| 2024-01-29 | 0.00 | $0.00 | 126359 |
| 2024-01-26 | 0.00 | $0.00 | 11901 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-23 | 0.00 | $0.00 | 1613 |
| 2024-01-22 | 0.00 | $0.00 | 1780 |
| 2024-01-18 | 0.00 | $0.00 | 3500 |
| 2024-01-16 | 0.00 | $0.00 | 180 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3600 |
| 2024-01-10 | 0.00 | $0.00 | 205 |
| 2024-01-09 | 0.00 | $0.00 | 1200 |
| 2024-01-08 | 0.00 | $0.00 | 200 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1300 |
| 2023-12-29 | 0.00 | $0.00 | 139426 |
| 2023-12-28 | 0.00 | $0.00 | 46394 |
| 2023-12-27 | 0.00 | $0.00 | 18734 |
| 2023-12-26 | 0.00 | $0.00 | 51539 |
| 2023-12-22 | 0.00 | $0.00 | 4459 |
| 2023-12-21 | 0.00 | $0.00 | 13465 |
| 2023-12-20 | 0.00 | $0.00 | 35915 |
| 2023-12-19 | 0.00 | $0.00 | 39267 |
| 2023-12-18 | 0.00 | $0.00 | 23433 |
| 2023-12-15 | 0.00 | $0.00 | 12970 |
| 2023-12-14 | 0.00 | $0.00 | 88299 |
| 2023-12-13 | 0.00 | $0.00 | 3527 |
| 2023-12-12 | 0.00 | $0.00 | 226644 |
| 2023-12-11 | 0.00 | $0.00 | 51346 |
| 2023-12-08 | 0.00 | $0.00 | 3180 |
| 2023-12-07 | 0.00 | $0.00 | 1795 |
| 2023-12-06 | 0.00 | $0.00 | 5492 |
| 2023-12-05 | 0.00 | $0.00 | 1894 |
| 2023-12-04 | 0.00 | $0.00 | 307616 |
| 2023-12-01 | 0.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | 0.00 | $0.00 | 1298 |
| 2023-11-28 | 0.00 | $0.00 | 100850 |
| 2023-11-27 | 0.00 | $0.00 | 480 |
| 2023-11-24 | 0.00 | $0.00 | 6610 |
| 2023-11-22 | 0.00 | $0.00 | 74405 |
| 2023-11-21 | 0.00 | $0.00 | 55604 |
| 2023-11-20 | 0.00 | $0.00 | 576 |
| 2023-11-16 | 0.00 | $0.00 | 1985 |
| 2023-11-07 | 0.00 | $0.00 | 19900 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-11-03 | 0.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 2015 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 750 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 1200 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.00 | $0.00 | 610 |
| 2023-10-16 | 0.00 | $0.00 | 356 |
| 2023-10-13 | 0.00 | $0.00 | 350 |
| 2023-10-12 | 0.00 | $0.00 | 1300 |
| 2023-10-11 | 0.00 | $0.00 | 2912 |
| 2023-10-10 | 0.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 5031 |
| 2023-10-03 | 0.00 | $0.00 | 2500 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1810 |
| 2023-09-25 | 0.00 | $0.00 | 725 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 6300 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | 5309 |
| 2023-09-18 | 0.00 | $0.00 | 230 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 303 |
| 2023-09-13 | 0.00 | $0.00 | 1010 |
| 2023-09-12 | 0.00 | $0.00 | 586 |
| 2023-09-11 | 0.00 | $0.00 | 2158 |
| 2023-09-05 | 0.00 | $0.00 | 785 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 160 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 4620 |
| 2023-08-28 | 0.00 | $0.00 | 765 |
| 2023-08-25 | 0.00 | $0.00 | 390 |
| 2023-08-24 | 0.00 | $0.00 | 1437 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | 880 |
| 2023-08-16 | 0.00 | $0.00 | 1377 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 16600 |
| 2023-08-11 | 0.00 | $0.00 | 3150 |
| 2023-08-10 | 0.00 | $0.00 | 2.6M |
| 2023-08-09 | 0.00 | $0.00 | 1563 |
| 2023-08-08 | 0.00 | $0.00 | 785 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 743 |
| 2023-06-22 | 0.00 | $0.00 | 578 |
| 2023-06-21 | 0.00 | $0.00 | 510 |
| 2023-06-20 | 0.00 | $0.00 | 7600 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1000 |
| 2023-06-07 | 0.00 | $0.00 | 5404 |
| 2023-06-06 | 0.00 | $0.00 | 6677 |
| 2023-06-05 | 0.00 | $0.00 | 105127 |
| 2023-06-02 | 0.00 | $0.00 | 1800 |
| 2023-06-01 | 0.00 | $0.00 | 3149 |
| 2023-05-31 | 0.00 | $0.00 | 150 |
| 2023-05-30 | 0.00 | $0.00 | 7501 |
| 2023-05-26 | 0.00 | $0.00 | 301 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3502 |
| 2023-05-17 | 0.00 | $0.00 | 187 |
| 2023-05-16 | 0.00 | $0.00 | 10250 |
| 2023-05-15 | 0.00 | $0.00 | 1058 |
| 2023-05-12 | 0.00 | $0.00 | 860 |
| 2023-05-11 | 0.00 | $0.00 | 211 |
| 2023-05-10 | 0.00 | $0.00 | 20017 |
| 2023-05-09 | 0.00 | $0.00 | 14825 |
| 2023-05-08 | 0.00 | $0.00 | 41126 |
| 2023-05-05 | 0.00 | $0.00 | 12165 |
| 2023-05-04 | 0.00 | $0.00 | 3220 |
| 2023-05-03 | 0.00 | $0.00 | 4000 |
| 2023-05-02 | 0.00 | $0.00 | 2760 |
| 2023-05-01 | 0.00 | $0.00 | 1820 |
| 2023-04-28 | 0.00 | $0.00 | 1105 |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | 587678 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 619922 |
| 2023-04-20 | 0.00 | $0.00 | 306 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4620 |
| 2023-04-17 | 0.00 | $0.00 | 137404 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1953 |
| 2023-04-12 | 0.00 | $0.00 | 273948 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 418002 |
| 2023-04-06 | 0.00 | $0.00 | 4293 |
| 2023-04-05 | 0.00 | $0.00 | 11381 |
| 2023-04-04 | 0.00 | $0.00 | 12138 |
| 2023-04-03 | 0.00 | $0.00 | 36478 |
| 2023-03-31 | 0.00 | $0.00 | 4047 |
| 2023-03-30 | 0.00 | $0.00 | 10717 |
| 2023-03-29 | 0.00 | $0.00 | 47094 |
| 2023-03-28 | 0.00 | $0.00 | 436 |
| 2023-03-27 | 0.00 | $0.00 | 2313 |
| 2023-03-24 | 0.00 | $0.00 | 942 |
| 2023-03-23 | 0.00 | $0.00 | 6235 |
| 2023-03-22 | 0.00 | $0.00 | 6211 |
| 2023-03-21 | 0.00 | $0.00 | 20587 |
| 2023-03-20 | 0.00 | $0.00 | 2506 |
| 2023-03-17 | 0.00 | $0.00 | 6838 |
| 2023-03-16 | 0.00 | $0.00 | 6533 |
| 2023-03-15 | 0.00 | $0.00 | 1027 |
| 2023-03-14 | 0.00 | $0.00 | 2611 |
| 2023-03-13 | 0.00 | $0.00 | 5580 |
| 2023-03-10 | 0.00 | $0.00 | 4227 |
| 2023-03-09 | 0.00 | $0.00 | 842 |
| 2023-03-08 | 0.00 | $0.00 | 1405 |
| 2023-03-07 | 0.00 | $0.00 | 1828 |
| 2023-03-06 | 0.00 | $0.00 | 21561 |
| 2023-03-03 | 0.00 | $0.00 | 1720 |
| 2023-03-02 | 0.00 | $0.00 | 6637 |
| 2023-03-01 | 0.00 | $0.00 | 127 |
| 2023-02-28 | 0.00 | $0.00 | 9598 |
| 2023-02-27 | 0.00 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | 0.00 | $0.00 | 6109 |
| 2023-02-22 | 0.00 | $0.00 | 740 |
| 2023-02-21 | 0.00 | $0.00 | 1695 |
| 2023-02-17 | 0.00 | $0.00 | 9067 |
| 2023-02-16 | 0.00 | $0.00 | 110 |
| 2023-02-15 | 0.00 | $0.00 | 110 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | 1652 |
| 2023-02-10 | 0.00 | $0.00 | 4784 |
| 2023-02-09 | 0.00 | $0.00 | 23 |
| 2023-02-08 | 0.00 | $0.00 | 3409 |
| 2023-02-07 | 0.00 | $0.00 | 4956 |
| 2023-02-06 | 0.00 | $0.00 | 7755 |
| 2023-02-03 | 0.00 | $0.00 | 672 |
| 2023-02-02 | 0.00 | $0.00 | 4794 |
| 2023-02-01 | 0.00 | $0.00 | 56448 |
| 2023-01-31 | 0.00 | $0.00 | 1558 |
| 2023-01-30 | 0.00 | $0.00 | 5981 |
| 2023-01-27 | 0.00 | $0.00 | 816 |
| 2023-01-26 | 0.00 | $0.00 | 2984 |
| 2023-01-25 | 0.00 | $0.00 | 2779 |
| 2023-01-24 | 0.00 | $0.00 | 2597 |
| 2023-01-23 | 0.00 | $0.00 | 1348 |
| 2023-01-20 | 0.00 | $0.00 | 12189 |
| 2023-01-19 | 0.00 | $0.00 | 9330 |
| 2023-01-18 | 0.00 | $0.00 | 616 |
| 2023-01-17 | 0.00 | $0.00 | 13754 |
| 2023-01-13 | 0.00 | $0.00 | 3266 |
| 2023-01-12 | 0.00 | $0.00 | 4272 |
| 2023-01-11 | 0.00 | $0.00 | 4277 |
| 2023-01-10 | 0.00 | $0.00 | 22977 |
| 2023-01-09 | 0.00 | $0.00 | 1003 |
| 2023-01-06 | 0.00 | $0.00 | 1685 |
| 2023-01-05 | 0.00 | $0.00 | 3585 |
| 2023-01-04 | 0.00 | $0.00 | 2687 |
| 2023-01-03 | 0.00 | $0.00 | 16918 |
| 2022-12-30 | 0.00 | $0.00 | 74219 |
| 2022-12-29 | 0.00 | $0.00 | 91179 |
| 2022-12-28 | 0.00 | $0.00 | 175172 |
| 2022-12-27 | 0.00 | $0.00 | 55007 |
| 2022-12-23 | 0.00 | $0.00 | 19602 |
| 2022-12-22 | 0.00 | $0.00 | 15351 |
| 2022-12-21 | 0.00 | $0.00 | 25661 |
| 2022-12-20 | 0.00 | $0.00 | 57738 |
| 2022-12-19 | 0.00 | $0.00 | 103023 |
| 2022-12-16 | 0.00 | $0.00 | 37773 |
| 2022-12-15 | 0.00 | $0.00 | 116929 |
| 2022-12-14 | 0.00 | $0.00 | 17220 |
| 2022-12-13 | 0.00 | $0.00 | 25363 |
| 2022-12-12 | 0.00 | $0.00 | 22458 |
| 2022-12-09 | 0.00 | $0.00 | 41793 |
| 2022-12-08 | 0.00 | $0.00 | 9799 |
| 2022-12-07 | 0.00 | $0.00 | 7710 |
| 2022-12-06 | 0.00 | $0.00 | 32189 |
| 2022-12-05 | 0.00 | $0.00 | 155454 |
| 2022-12-02 | 0.00 | $0.00 | 5125 |
| 2022-12-01 | 0.00 | $0.00 | 75603 |
| 2022-11-30 | 0.00 | $0.00 | 17043 |
| 2022-11-29 | 0.00 | $0.00 | 56162 |
| 2022-11-28 | 0.00 | $0.00 | 12784 |
| 2022-11-25 | 0.00 | $0.00 | 1044 |
| 2022-11-23 | 0.00 | $0.00 | 9130 |
| 2022-11-22 | 0.00 | $0.00 | 21568 |
| 2022-11-21 | 0.00 | $0.00 | 4252 |
| 2022-11-18 | 0.00 | $0.00 | 3420 |
| 2022-11-17 | 0.00 | $0.00 | 20477 |
| 2022-11-16 | 0.00 | $0.00 | 2114 |
| 2022-11-15 | 0.00 | $0.00 | 12861 |
| 2022-11-14 | 0.00 | $0.00 | 315128 |
| 2022-11-11 | 0.00 | $0.00 | 7352 |
| 2022-11-10 | 0.00 | $0.00 | 25410 |
| 2022-11-09 | 0.00 | $0.00 | 7737 |
| 2022-11-08 | 0.00 | $0.00 | 31993 |
| 2022-11-07 | 0.00 | $0.00 | 54939 |
| 2022-11-04 | 0.00 | $0.00 | 225372 |
| 2022-11-03 | 0.00 | $0.00 | 5745 |
| 2022-11-02 | 0.00 | $0.00 | 2671 |
| 2022-11-01 | 0.00 | $0.00 | 1851 |
| 2022-10-31 | 0.00 | $0.00 | 457733 |
| 2022-10-28 | 0.00 | $0.00 | 26543 |
| 2022-10-27 | 0.00 | $0.00 | 1923 |
| 2022-10-26 | 0.00 | $0.00 | 62941 |
| 2022-10-25 | 0.00 | $0.00 | 51917 |
| 2022-10-24 | 0.00 | $0.00 | 12807 |
| 2022-10-21 | 0.00 | $0.00 | 2972 |
| 2022-10-20 | 0.00 | $0.00 | 34059 |
| 2022-10-19 | 0.00 | $0.00 | 43604 |
| 2022-10-18 | 0.00 | $0.00 | 265 |
| 2022-10-17 | 0.00 | $0.00 | 1133 |
| 2022-10-14 | 0.00 | $0.00 | 2256 |
| 2022-10-13 | 0.00 | $0.00 | 22402 |
| 2022-10-12 | 0.00 | $0.00 | 3510 |
| 2022-10-11 | 0.00 | $0.00 | 9449 |
| 2022-10-10 | 0.00 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | 0.00 | $0.00 | 2244 |
| 2022-10-05 | 0.00 | $0.00 | 33734 |
| 2022-10-04 | 0.00 | $0.00 | 545 |
| 2022-10-03 | 0.00 | $0.00 | 3921 |
| 2022-09-30 | 0.00 | $0.00 | 1140 |
| 2022-09-29 | 0.00 | $0.00 | 5374 |
| 2022-09-28 | 0.00 | $0.00 | 5962 |
| 2022-09-27 | 0.00 | $0.00 | 119008 |
| 2022-09-26 | 0.00 | $0.00 | 1229 |
| 2022-09-23 | 0.00 | $0.00 | 1147 |
| 2022-09-22 | 0.00 | $0.00 | 136188 |
| 2022-09-21 | 0.00 | $0.00 | 1164 |
| 2022-09-20 | 0.00 | $0.00 | 50933 |
| 2022-09-19 | 0.00 | $0.00 | 27281 |
| 2022-09-16 | 0.00 | $0.00 | 955 |
| 2022-09-15 | 0.00 | $0.00 | 1440 |
| 2022-09-14 | 0.00 | $0.00 | 7767 |
| 2022-09-13 | 0.00 | $0.00 | 11406 |
| 2022-09-12 | 0.00 | $0.00 | 1568 |
| 2022-09-09 | 0.00 | $0.00 | 1900 |
| 2022-09-08 | 0.00 | $0.00 | 939 |
| 2022-09-07 | 0.00 | $0.00 | 2697 |
| 2022-09-06 | 0.00 | $0.00 | 6534 |
| 2022-09-02 | 0.00 | $0.00 | 2287 |
| 2022-09-01 | 0.00 | $0.00 | 31278 |
| 2022-08-31 | 0.00 | $0.00 | 16525 |
| 2022-08-30 | 0.00 | $0.00 | 20613 |
| 2022-08-29 | 0.00 | $0.00 | 3414 |
| 2022-08-26 | 0.00 | $0.00 | 3874 |
| 2022-08-25 | 0.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | 0.00 | $0.00 | 3751 |
| 2022-08-19 | 0.00 | $0.00 | 10089 |
| 2022-08-18 | 0.00 | $0.00 | 19522 |
| 2022-08-17 | 0.00 | $0.00 | 2561 |
| 2022-08-16 | 0.00 | $0.00 | 2816 |
| 2022-08-15 | 0.00 | $0.00 | 15278 |
| 2022-08-12 | 0.00 | $0.00 | 7736 |
| 2022-08-11 | 0.00 | $0.00 | 23262 |
| 2022-08-10 | 0.00 | $0.00 | 5369 |
| 2022-08-09 | 0.00 | $0.00 | 14050 |
| 2022-08-08 | 0.00 | $0.00 | 773 |
| 2022-08-05 | 0.00 | $0.00 | 9085 |
| 2022-08-04 | 0.00 | $0.00 | 1992 |
| 2022-08-03 | 0.00 | $0.00 | 12359 |
| 2022-08-02 | 0.00 | $0.00 | 23561 |
| 2022-08-01 | 0.00 | $0.00 | 13977 |
| 2022-07-29 | 0.00 | $0.00 | 2069 |
| 2022-07-28 | 0.01 | $0.00 | 4586 |
| 2022-07-27 | 0.01 | $0.00 | 5622 |
| 2022-07-26 | 0.01 | $0.00 | 17323 |
| 2022-07-25 | 0.01 | $0.01 | 5322 |
| 2022-07-22 | 0.01 | $0.01 | 3815 |
| 2022-07-21 | 0.01 | $0.01 | 4411 |
| 2022-07-20 | 0.01 | $0.01 | 8520 |
| 2022-07-19 | 0.02 | $0.05 | 26635 |
| 2022-07-18 | 0.01 | $0.01 | 13752 |
| 2022-07-15 | 0.01 | $0.01 | 3596 |
| 2022-07-14 | 0.01 | $0.01 | 1350 |
| 2022-07-13 | 0.01 | $0.01 | 7666 |
| 2022-07-12 | 0.01 | $0.01 | 11502 |
| 2022-07-11 | 0.02 | $0.05 | 1995 |
| 2022-07-08 | 0.01 | $0.01 | 1362 |
| 2022-07-07 | 0.01 | $0.01 | 5885 |
| 2022-07-06 | 0.01 | $0.01 | 8821 |
| 2022-07-05 | 0.01 | $0.01 | 2325 |
| 2022-07-01 | 0.01 | $0.01 | 390 |
| 2022-06-30 | 0.02 | $0.01 | 14320 |
| 2022-06-29 | 0.02 | $0.01 | 4905 |
| 2022-06-28 | 0.02 | $0.05 | 17685 |
| 2022-06-27 | 0.01 | $0.01 | 685 |
| 2022-06-24 | 0.01 | $0.01 | 3666 |
| 2022-06-23 | 0.01 | $0.01 | 6254 |
| 2022-06-22 | 0.01 | $0.01 | 9779 |
| 2022-06-21 | 0.01 | $0.01 | 4558 |
| 2022-06-17 | 0.01 | $0.01 | 156 |
| 2022-06-16 | 0.01 | $0.01 | 1020 |
| 2022-06-15 | 0.01 | $0.01 | 5830 |
| 2022-06-14 | 0.01 | $0.01 | 6962 |
| 2022-06-13 | 0.01 | $0.01 | 10160 |
| 2022-06-10 | 0.01 | $0.01 | 3476 |
| 2022-06-09 | 0.01 | $0.01 | 2541 |
| 2022-06-08 | 0.02 | $0.01 | 8718 |
| 2022-06-07 | 0.02 | $0.01 | 473574 |
| 2022-06-06 | 0.02 | $0.01 | 5889 |
| 2022-06-03 | 0.02 | $0.01 | 680 |
| 2022-06-02 | 0.02 | $0.01 | 10846 |
| 2022-06-01 | 0.02 | $0.01 | 68224 |
| 2022-05-31 | 0.03 | $0.01 | 528 |
| 2022-05-27 | 0.03 | $0.01 | 1988 |
| 2022-05-26 | 0.03 | $0.05 | 8812 |
| 2022-05-25 | 0.03 | $0.01 | 6423 |
| 2022-05-24 | 0.03 | $0.02 | 230 |
| 2022-05-23 | 0.04 | $0.02 | 1090 |
| 2022-05-20 | 0.04 | $0.05 | 9135 |
| 2022-05-19 | 0.04 | $0.06 | 113490 |
| 2022-05-18 | 0.03 | $0.05 | 10062 |
| 2022-05-17 | 0.02 | $0.05 | 176862 |
| 2022-05-16 | 0.02 | $0.02 | 2057 |
| 2022-05-13 | 0.02 | $0.02 | 2275 |
| 2022-05-12 | 0.02 | $0.02 | 19743 |
| 2022-05-11 | 0.02 | $0.02 | 4975 |
| 2022-05-10 | 0.02 | $0.02 | 23965 |
| 2022-05-09 | 0.02 | $0.02 | 1822 |
| 2022-05-06 | 0.02 | $0.02 | 282762 |
| 2022-05-05 | 0.02 | $0.01 | 29725 |
| 2022-05-04 | 0.03 | $0.03 | 6914 |
| 2022-05-03 | 0.02 | $0.06 | 15288 |
| 2022-05-02 | 0.02 | $0.05 | 100338 |
| 2022-04-29 | 0.01 | $0.02 | 9771 |
| 2022-04-28 | 0.01 | $0.01 | 3345 |
| 2022-04-27 | 0.01 | $0.01 | 5849 |
| 2022-04-26 | 0.01 | $0.01 | 8082 |
| 2022-04-25 | 0.01 | $0.01 | 1002 |
| 2022-04-22 | 0.01 | $0.00 | 205 |
| 2022-04-21 | 0.01 | $0.01 | 6360 |
| 2022-04-20 | 0.01 | $0.00 | 500 |
| 2022-04-19 | 0.01 | $0.01 | 1770 |
| 2022-04-18 | 0.01 | $0.01 | 6892 |
| 2022-04-14 | 0.01 | $0.00 | 17410 |
| 2022-04-13 | 0.01 | $0.00 | 12300 |
| 2022-04-12 | 0.01 | $0.00 | 21913 |
| 2022-04-11 | 0.01 | $0.00 | 2590 |
| 2022-04-08 | 0.01 | $0.00 | 16999 |
| 2022-04-07 | 0.01 | $0.00 | 4236 |
| 2022-04-06 | 0.01 | $0.00 | 1842 |
| 2022-04-05 | 0.02 | $0.01 | 1292 |
| 2022-04-04 | 0.02 | $0.01 | 528 |
| 2022-04-01 | 0.02 | $0.01 | 1019 |
| 2022-03-31 | 0.02 | $0.02 | 3005 |
| 2022-03-30 | 0.02 | $0.01 | 2320 |
| 2022-03-29 | 0.02 | $0.01 | 3019 |
| 2022-03-28 | 0.02 | $0.01 | 6084 |
| 2022-03-25 | 0.02 | $0.01 | 6044 |
| 2022-03-24 | 0.02 | $0.02 | 101503 |
| 2022-03-23 | 0.02 | $0.02 | 59447 |
| 2022-03-22 | 0.02 | $0.02 | 2773 |
| 2022-03-21 | 0.02 | $0.02 | 3023 |
| 2022-03-18 | 0.02 | $0.05 | 313 |
| 2022-03-17 | 0.01 | $0.02 | 1123 |
| 2022-03-16 | 0.01 | $0.02 | 2902 |
| 2022-03-15 | 0.01 | $0.02 | 5365 |
| 2022-03-14 | 0.01 | $0.01 | 791 |
| 2022-03-11 | 0.00 | $0.01 | 2198 |
| 2022-03-10 | 0.00 | $0.01 | 2160 |
| 2022-03-09 | 0.00 | $0.00 | 59133 |
| 2022-03-08 | 0.00 | $0.00 | 3618 |
| 2022-03-07 | 0.00 | $0.00 | 1772 |
| 2022-03-04 | 0.00 | $0.00 | 66574 |
| 2022-03-03 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | 0.00 | $0.00 | 1873 |
| 2022-02-25 | 0.00 | $0.00 | 256 |
| 2022-02-24 | 0.00 | $0.00 | 40 |
| 2022-02-23 | 0.00 | $0.00 | 36010 |
| 2022-02-22 | 0.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 324 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | 129 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 60 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | 10030 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 104 |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | 900 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 3250 |
| 2022-01-24 | 0.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | 500 |
| 2022-01-19 | 0.00 | $0.00 | 3000 |
| 2022-01-18 | 0.00 | $0.00 | 773 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 950 |
| 2022-01-10 | 0.00 | $0.00 | 774 |
| 2022-01-07 | -0.01 | $0.00 | 3001 |
| 2022-01-06 | -0.01 | $0.00 | 1050 |
| 2022-01-05 | -0.01 | $0.00 | 3710 |
| 2022-01-04 | -0.01 | $0.00 | 1750 |
| 2022-01-03 | -0.01 | $0.00 | 2377 |
| 2021-12-31 | -0.01 | $0.00 | 19640 |
| 2021-12-30 | -0.01 | $0.00 | 5700 |
| 2021-12-29 | -0.01 | $0.00 | 41158 |
| 2021-12-28 | -0.01 | $0.00 | 4635 |
| 2021-12-27 | -0.01 | $0.00 | 13930 |
| 2021-12-23 | -0.01 | $0.00 | 108500 |
| 2021-12-22 | -0.01 | $0.00 | 15533 |
| 2021-12-21 | -0.01 | $0.00 | 12758 |
| 2021-12-20 | -0.01 | $0.00 | 153852 |
| 2021-12-17 | -0.01 | $0.00 | 72971 |
| 2021-12-16 | -0.01 | $0.00 | 58855 |
| 2021-12-15 | -0.01 | $0.00 | 65999 |
| 2021-12-14 | -0.01 | $0.00 | 41935 |
| 2021-12-13 | -0.01 | $0.00 | 17702 |
| 2021-12-10 | -0.01 | $0.00 | 64734 |
| 2021-12-09 | -0.01 | $0.00 | 132058 |
| 2021-12-08 | -0.01 | $0.00 | 14690 |
| 2021-12-07 | -0.01 | $0.00 | 19602 |
| 2021-12-06 | 0.00 | $0.01 | 57571 |
| 2021-12-03 | -0.01 | $0.01 | 33064 |
| 2021-12-02 | -0.01 | $0.01 | 58782 |
| 2021-12-01 | -0.01 | $0.01 | 40142 |
| 2021-11-30 | -0.01 | $0.01 | 52646 |
| 2021-11-29 | -0.01 | $0.00 | 14371 |
| 2021-11-26 | 0.00 | $0.00 | 16 |
| 2021-11-24 | 0.00 | $0.00 | 26562 |
| 2021-11-23 | 0.00 | $0.02 | 54716 |
| 2021-11-22 | 0.00 | $0.01 | 21571 |
| 2021-11-19 | 0.01 | $0.01 | 53802 |
| 2021-11-18 | 0.01 | $0.03 | 9812 |
| 2021-11-17 | 0.01 | $0.03 | 3580 |
| 2021-11-16 | 0.01 | $0.02 | 18443 |
| 2021-11-15 | 0.01 | $0.02 | 73962 |
| 2021-11-12 | 0.01 | $0.03 | 53916 |
| 2021-11-11 | 0.01 | $0.03 | 9642 |
| 2021-11-10 | 0.02 | $0.03 | 6821 |
| 2021-11-09 | 0.02 | $0.04 | 3560 |
| 2021-11-08 | 0.02 | $0.02 | 31352 |
| 2021-11-05 | 0.02 | $0.05 | 13416 |
| 2021-11-04 | 0.02 | $0.05 | 11112 |
| 2021-11-03 | 0.02 | $0.05 | 54392 |
| 2021-11-02 | 0.02 | $0.05 | 7533 |
| 2021-11-01 | 0.02 | $0.05 | 7533 |
| 2021-10-29 | 0.03 | $0.05 | 14582 |
| 2021-10-28 | 0.03 | $0.05 | 50957 |
| 2021-10-27 | 0.03 | $0.05 | 3802 |
| 2021-10-26 | 0.03 | $0.09 | 19473 |
| 2021-10-25 | 0.03 | $0.06 | 17937 |
| 2021-10-22 | 0.03 | $0.06 | 11922 |
| 2021-10-21 | 0.03 | $0.06 | 8917 |
| 2021-10-20 | 0.04 | $0.06 | 3658 |
| 2021-10-19 | 0.04 | $0.06 | 5478 |
| 2021-10-18 | 0.05 | $0.06 | 30036 |
| 2021-10-15 | 0.05 | $0.06 | 4011 |
| 2021-10-14 | 0.06 | $0.09 | 11705 |
| 2021-10-13 | 0.07 | $0.06 | 101367 |
| 2021-10-12 | 0.08 | $0.16 | 58901 |
| 2021-10-11 | 0.07 | $0.05 | 88662 |
| 2021-10-08 | 0.09 | $0.02 | 22825 |
| 2021-10-07 | 0.11 | $0.02 | 29701 |
| 2021-10-06 | 0.14 | $0.02 | 66135 |
| 2021-10-05 | 0.18 | $0.01 | 8530 |
| 2021-10-04 | 0.22 | $0.01 | 8530 |
| 2021-10-01 | 0.27 | $0.15 | 10487 |
| 2021-09-30 | 0.30 | $0.16 | 12868 |
| 2021-09-29 | 0.33 | $0.32 | 25222 |
| 2021-09-28 | 0.33 | $0.34 | 47772 |
| 2021-09-27 | 0.33 | $0.30 | 196524 |
| 2021-09-24 | 0.33 | $0.34 | 163079 |
| 2021-09-23 | 0.33 | $0.34 | 103182 |
| 2021-09-22 | 0.33 | $0.34 | 60506 |
| 2021-09-21 | 0.33 | $0.33 | 89536 |
| 2021-09-20 | 0.33 | $0.32 | 48632 |
| 2021-09-17 | 0.34 | $0.33 | 24953 |
| 2021-09-16 | 0.34 | $0.32 | 92857 |
| 2021-09-15 | 0.34 | $0.33 | 32756 |
| 2021-09-14 | 0.35 | $0.35 | 85911 |
| 2021-09-13 | 0.35 | $0.35 | 45393 |
| 2021-09-10 | 0.35 | $0.35 | 47967 |
| 2021-09-09 | 0.34 | $0.34 | 76562 |
| 2021-09-08 | 0.35 | $0.35 | 50228 |
| 2021-09-07 | 0.35 | $0.35 | 101443 |
| 2021-09-03 | 0.34 | $0.39 | 114229 |
| 2021-09-02 | 0.33 | $0.36 | 56616 |
| 2021-09-01 | 0.33 | $0.39 | 56562 |
| 2021-08-31 | 0.32 | $0.35 | 131933 |
| 2021-08-30 | 0.31 | $0.41 | 105406 |
| 2021-08-27 | 0.29 | $0.40 | 269302 |
| 2021-08-26 | 0.27 | $0.31 | 50918 |
| 2021-08-25 | 0.27 | $0.34 | 47177 |
| 2021-08-24 | 0.26 | $0.31 | 154942 |
| 2021-08-23 | 0.26 | $0.29 | 101327 |
| 2021-08-20 | 0.26 | $0.26 | 77817 |
| 2021-08-19 | 0.26 | $0.27 | 22813 |
| 2021-08-18 | 0.27 | $0.27 | 138371 |
| 2021-08-17 | 0.27 | $0.27 | 82045 |
| 2021-08-16 | 0.28 | $0.27 | 72686 |
| 2021-08-13 | 0.28 | $0.33 | 58700 |
| 2021-08-12 | 0.28 | $0.32 | 121091 |
| 2021-08-11 | 0.28 | $0.27 | 88425 |
| 2021-08-10 | 0.29 | $0.29 | 60644 |
| 2021-08-09 | 0.29 | $0.32 | 63048 |
| 2021-08-06 | 0.29 | $0.33 | 24150 |
| 2021-08-05 | 0.29 | $0.32 | 81080 |
| 2021-08-04 | 0.30 | $0.34 | 49458 |
| 2021-08-03 | 0.30 | $0.34 | 45687 |
| 2021-08-02 | 0.30 | $0.32 | 100803 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | 0.00 | $0.00 | 308 |
| 2026-02-13 | 0.00 | $0.00 | 608 |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1611 |
| 2026-02-06 | 0.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | 1370 |
| 2026-01-30 | 0.00 | $0.00 | 2000 |
| 2026-01-29 | 0.00 | $0.00 | 3927 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 4115 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 9725 |
| 2025-12-30 | 0.00 | $0.00 | 164397 |
| 2025-12-29 | 0.00 | $0.00 | 5810 |
| 2025-12-26 | 0.00 | $0.00 | 61020 |
| 2025-12-24 | 0.00 | $0.00 | 3200 |
| 2025-12-23 | 0.00 | $0.00 | 341450 |
| 2025-12-22 | 0.00 | $0.00 | 7050 |
| 2025-12-19 | 0.00 | $0.00 | 30036 |
| 2025-12-18 | 0.00 | $0.00 | 7753 |
| 2025-12-17 | 0.00 | $0.00 | 14349 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | 22000 |
| 2025-12-12 | 0.00 | $0.00 | 4575 |
| 2025-12-11 | 0.00 | $0.00 | 121 |
| 2025-12-10 | 0.00 | $0.00 | 1135 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 24748 |
| 2025-12-05 | 0.00 | $0.00 | 2091 |
| 2025-12-04 | 0.00 | $0.00 | 45957 |
| 2025-12-03 | 0.00 | $0.00 | 1708 |
| 2025-12-02 | 0.00 | $0.00 | 1705 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | 300 |
| 2025-11-24 | 0.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 7300 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1620 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 50115 |
| 2025-11-03 | 0.00 | $0.00 | 6219 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 12095 |
| 2025-10-24 | 0.00 | $0.00 | 604 |
| 2025-10-23 | 0.00 | $0.00 | 56578 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 990 |
| 2025-10-20 | 0.00 | $0.00 | 1670 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 20500 |
| 2025-10-15 | 0.00 | $0.00 | 5610 |
| 2025-10-14 | 0.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 360 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 500 |
| 2025-10-01 | 0.00 | $0.00 | 2300 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 391 |
| 2025-09-26 | 0.00 | $0.00 | 7295 |
| 2025-09-25 | 0.00 | $0.00 | 8070 |
| 2025-09-24 | 0.00 | $0.00 | 1278 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 800 |
| 2025-09-19 | 0.00 | $0.00 | 1102 |
| 2025-09-18 | 0.00 | $0.00 | 1959 |
| 2025-09-17 | 0.00 | $0.00 | 310 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 18206 |
| 2025-09-12 | 0.00 | $0.00 | 1877 |
| 2025-09-11 | 0.00 | $0.00 | 3946 |
| 2025-09-10 | 0.00 | $0.00 | 5574 |
| 2025-09-09 | 0.00 | $0.00 | 3505 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2494 |
| 2025-09-04 | 0.00 | $0.00 | 1651 |
| 2025-09-03 | 0.00 | $0.00 | 651 |
| 2025-09-02 | 0.00 | $0.00 | 370 |
| 2025-08-29 | 0.00 | $0.00 | 1821 |
| 2025-08-28 | 0.00 | $0.00 | 7600 |
| 2025-08-27 | 0.00 | $0.00 | 12021 |
| 2025-08-26 | 0.00 | $0.00 | 892 |
| 2025-08-25 | 0.00 | $0.00 | 4500 |
| 2025-08-22 | 0.00 | $0.00 | 1300 |
| 2025-08-21 | 0.00 | $0.00 | 1300 |
| 2025-08-20 | 0.00 | $0.00 | 1300 |
| 2025-08-19 | 0.00 | $0.00 | 1300 |
| 2025-08-18 | 0.00 | $0.00 | 2415 |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 160 |
| 2025-08-13 | 0.00 | $0.00 | 2375 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 11194 |
| 2025-08-04 | 0.00 | $0.00 | 1636 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 11734 |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | 858 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 49807 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 2617 |
| 2025-07-17 | 0.00 | $0.00 | 2438 |
| 2025-07-16 | 0.00 | $0.00 | 25700 |
| 2025-07-15 | 0.00 | $0.00 | 6915 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 8913 |
| 2025-07-10 | 0.00 | $0.00 | 1722 |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | 6800 |
| 2025-07-02 | 0.00 | $0.00 | 1660 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | 43397 |
| 2025-06-27 | 0.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | 0.00 | $0.00 | 9871 |
| 2025-06-24 | 0.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3850 |
| 2025-06-18 | 0.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2042 |
| 2025-06-09 | 0.00 | $0.00 | 1503 |
| 2025-06-06 | 0.00 | $0.00 | 34083 |
| 2025-06-05 | 0.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | 0.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | 710 |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | 250 |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 14790 |
| 2025-04-17 | 0.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1657 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 7045 |
| 2025-04-07 | 0.00 | $0.00 | 8050 |
| 2025-04-04 | 0.00 | $0.00 | 550 |
| 2025-04-03 | 0.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 29754 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 12000 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 3134 |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 258 |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 9250 |
| 2025-02-25 | 0.00 | $0.00 | 14037 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | 0.00 | $0.00 | 643 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2323 |
| 2025-02-10 | 0.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | 0.00 | $0.00 | 82272 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4076 |
| 2025-01-28 | 0.00 | $0.00 | 1874 |
| 2025-01-27 | 0.00 | $0.00 | 235627 |
| 2025-01-24 | 0.00 | $0.00 | 300 |
| 2025-01-23 | 0.00 | $0.00 | 2675 |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 3140 |
| 2025-01-17 | 0.00 | $0.00 | 107 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5400 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | 41592 |
| 2025-01-07 | 0.00 | $0.00 | 8780 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | 215974 |
| 2024-12-31 | 0.00 | $0.00 | 34340 |
| 2024-12-30 | 0.00 | $0.00 | 39707 |
| 2024-12-27 | 0.00 | $0.00 | 10737 |
| 2024-12-26 | 0.00 | $0.00 | 3960 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 884530 |
| 2024-12-20 | 0.00 | $0.00 | 2325 |
| 2024-12-19 | 0.00 | $0.00 | 7800 |
| 2024-12-18 | 0.00 | $0.00 | 329195 |
| 2024-12-17 | 0.00 | $0.00 | 10463 |
| 2024-12-16 | 0.00 | $0.00 | 432510 |
| 2024-12-13 | 0.00 | $0.00 | 281842 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 3144 |
| 2024-12-09 | 0.00 | $0.00 | 4813 |
| 2024-12-06 | 0.00 | $0.00 | 188080 |
| 2024-12-05 | 0.00 | $0.00 | 181331 |
| 2024-12-04 | 0.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | 0.00 | $0.00 | 54875 |
| 2024-11-29 | 0.00 | $0.00 | 2860 |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 9024 |
| 2024-11-25 | 0.00 | $0.00 | 3040 |
| 2024-11-22 | 0.00 | $0.00 | 3944 |
| 2024-11-21 | 0.00 | $0.00 | 4553 |
| 2024-11-20 | 0.00 | $0.00 | 1914 |
| 2024-11-19 | 0.00 | $0.00 | 2600 |
| 2024-11-18 | 0.00 | $0.00 | 2161 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 50750 |
| 2024-11-13 | 0.00 | $0.00 | 17300 |
| 2024-11-12 | 0.00 | $0.00 | 24581 |
| 2024-11-11 | 0.00 | $0.00 | 653 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 808 |
| 2024-11-06 | 0.00 | $0.00 | 45665 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | 1300 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 334283 |
| 2024-10-29 | 0.00 | $0.00 | 60302 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | 75316 |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.00 | 83950 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | 6350 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1300 |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 6425 |
| 2024-10-08 | 0.00 | $0.00 | 2300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 6600 |
| 2024-10-03 | 0.00 | $0.00 | 2109 |
| 2024-10-02 | 0.00 | $0.00 | 120 |
| 2024-10-01 | 0.00 | $0.00 | 1098 |
| 2024-09-30 | 0.00 | $0.00 | 22897 |
| 2024-09-27 | 0.00 | $0.00 | 34528 |
| 2024-09-26 | 0.00 | $0.00 | 10455 |
| 2024-09-25 | 0.00 | $0.00 | 14963 |
| 2024-09-24 | 0.00 | $0.00 | 11135 |
| 2024-09-23 | 0.00 | $0.00 | 216349 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 1390 |
| 2024-09-18 | 0.00 | $0.00 | 2785 |
| 2024-09-17 | 0.00 | $0.00 | 370 |
| 2024-09-16 | 0.00 | $0.00 | 429 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 350 |
| 2024-08-19 | 0.00 | $0.00 | 400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 750 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3065 |
| 2024-08-12 | 0.00 | $0.00 | 34705 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 15196 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 150 |
| 2024-08-05 | 0.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-29 | 0.00 | $0.00 | 791 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | 11500 |
| 2024-07-24 | 0.00 | $0.00 | 3182 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 355 |
| 2024-07-17 | 0.00 | $0.00 | 5500 |
| 2024-07-15 | 0.00 | $0.00 | 580 |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | 2088 |
| 2024-07-10 | 0.00 | $0.00 | 4750 |
| 2024-07-09 | 0.00 | $0.00 | 5000 |
| 2024-07-08 | 0.00 | $0.00 | 10021 |
| 2024-07-05 | 0.00 | $0.00 | 101 |
| 2024-07-01 | 0.00 | $0.00 | 23824 |
| 2024-06-28 | 0.00 | $0.00 | 220 |
| 2024-06-27 | 0.00 | $0.00 | 1790 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 1216 |
| 2024-06-18 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 570 |
| 2024-06-13 | 0.00 | $0.00 | 10275 |
| 2024-06-12 | 0.00 | $0.00 | 26913 |
| 2024-06-07 | 0.00 | $0.00 | 68 |
| 2024-06-06 | 0.00 | $0.00 | 1049 |
| 2024-06-05 | 0.00 | $0.00 | 34985 |
| 2024-06-04 | 0.00 | $0.00 | 119 |
| 2024-05-31 | 0.00 | $0.00 | 226 |
| 2024-05-30 | 0.00 | $0.00 | 901 |
| 2024-05-29 | 0.00 | $0.00 | 799 |
| 2024-05-28 | 0.00 | $0.00 | 591 |
| 2024-05-24 | 0.00 | $0.00 | 775 |
| 2024-05-23 | 0.00 | $0.00 | 81023 |
| 2024-05-22 | 0.00 | $0.00 | 6210 |
| 2024-05-21 | 0.00 | $0.00 | 1054 |
| 2024-05-20 | 0.00 | $0.00 | 1478 |
| 2024-05-17 | 0.00 | $0.00 | 378 |
| 2024-05-16 | 0.00 | $0.00 | 1300 |
| 2024-05-15 | 0.00 | $0.00 | 13800 |
| 2024-05-14 | 0.00 | $0.00 | 15731 |
| 2024-05-13 | 0.00 | $0.00 | 1250 |
| 2024-05-10 | 0.00 | $0.00 | 304 |
| 2024-05-09 | 0.00 | $0.00 | 285 |
| 2024-05-08 | 0.00 | $0.00 | 440 |
| 2024-05-07 | 0.00 | $0.00 | 560 |
| 2024-05-03 | 0.00 | $0.00 | 935 |
| 2024-05-02 | 0.00 | $0.00 | 1500 |
| 2024-05-01 | 0.00 | $0.00 | 169 |
| 2024-04-30 | 0.00 | $0.00 | 165 |
| 2024-04-29 | 0.00 | $0.00 | 690 |
| 2024-04-26 | 0.00 | $0.00 | 2736 |
| 2024-04-25 | 0.00 | $0.00 | 424 |
| 2024-04-24 | 0.00 | $0.00 | 25000 |
| 2024-04-23 | 0.00 | $0.00 | 1300 |
| 2024-04-22 | 0.00 | $0.00 | 6332 |
| 2024-04-19 | 0.00 | $0.00 | 359 |
| 2024-04-16 | 0.00 | $0.00 | 132 |
| 2024-04-12 | 0.00 | $0.00 | 6400 |
| 2024-04-10 | 0.00 | $0.00 | 778 |
| 2024-04-09 | 0.00 | $0.00 | 735 |
| 2024-04-08 | 0.00 | $0.00 | 610 |
| 2024-04-04 | 0.00 | $0.00 | 609 |
| 2024-04-03 | 0.00 | $0.00 | 10817 |
| 2024-04-02 | 0.00 | $0.00 | 911 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-03-22 | 0.00 | $0.00 | 1500 |
| 2024-03-20 | 0.00 | $0.00 | 1036 |
| 2024-03-19 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 4913 |
| 2024-03-13 | 0.00 | $0.00 | 660 |
| 2024-03-12 | 0.00 | $0.00 | 660 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 504 |
| 2024-03-06 | 0.00 | $0.00 | 255 |
| 2024-03-05 | 0.00 | $0.00 | 2741 |
| 2024-03-04 | 0.00 | $0.00 | 4901 |
| 2024-03-01 | 0.00 | $0.00 | 10481 |
| 2024-02-29 | 0.00 | $0.00 | 900 |
| 2024-02-27 | 0.00 | $0.00 | 3125 |
| 2024-02-26 | 0.00 | $0.00 | 4576 |
| 2024-02-23 | 0.00 | $0.00 | 150 |
| 2024-02-22 | 0.00 | $0.00 | 350 |
| 2024-02-21 | 0.00 | $0.00 | 995 |
| 2024-02-20 | 0.00 | $0.00 | 8500 |
| 2024-02-16 | 0.00 | $0.00 | 1655 |
| 2024-02-15 | 0.00 | $0.00 | 3788 |
| 2024-02-14 | 0.00 | $0.00 | 2000 |
| 2024-02-13 | 0.00 | $0.00 | 400 |
| 2024-02-12 | 0.00 | $0.00 | 6564 |
| 2024-02-09 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 391 |
| 2024-02-07 | 0.00 | $0.00 | 1450 |
| 2024-02-06 | 0.00 | $0.00 | 3800 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 900 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1600 |
| 2024-01-29 | 0.00 | $0.00 | 126359 |
| 2024-01-26 | 0.00 | $0.00 | 11901 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-23 | 0.00 | $0.00 | 1613 |
| 2024-01-22 | 0.00 | $0.00 | 1780 |
| 2024-01-18 | 0.00 | $0.00 | 3500 |
| 2024-01-16 | 0.00 | $0.00 | 180 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3600 |
| 2024-01-10 | 0.00 | $0.00 | 205 |
| 2024-01-09 | 0.00 | $0.00 | 1200 |
| 2024-01-08 | 0.00 | $0.00 | 200 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1300 |
| 2023-12-29 | 0.00 | $0.00 | 139426 |
| 2023-12-28 | 0.00 | $0.00 | 46394 |
| 2023-12-27 | 0.00 | $0.00 | 18734 |
| 2023-12-26 | 0.00 | $0.00 | 51539 |
| 2023-12-22 | 0.00 | $0.00 | 4459 |
| 2023-12-21 | 0.00 | $0.00 | 13465 |
| 2023-12-20 | 0.00 | $0.00 | 35915 |
| 2023-12-19 | 0.00 | $0.00 | 39267 |
| 2023-12-18 | 0.00 | $0.00 | 23433 |
| 2023-12-15 | 0.00 | $0.00 | 12970 |
| 2023-12-14 | 0.00 | $0.00 | 88299 |
| 2023-12-13 | 0.00 | $0.00 | 3527 |
| 2023-12-12 | 0.00 | $0.00 | 226644 |
| 2023-12-11 | 0.00 | $0.00 | 51346 |
| 2023-12-08 | 0.00 | $0.00 | 3180 |
| 2023-12-07 | 0.00 | $0.00 | 1795 |
| 2023-12-06 | 0.00 | $0.00 | 5492 |
| 2023-12-05 | 0.00 | $0.00 | 1894 |
| 2023-12-04 | 0.00 | $0.00 | 307616 |
| 2023-12-01 | 0.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | 0.00 | $0.00 | 1298 |
| 2023-11-28 | 0.00 | $0.00 | 100850 |
| 2023-11-27 | 0.00 | $0.00 | 480 |
| 2023-11-24 | 0.00 | $0.00 | 6610 |
| 2023-11-22 | 0.00 | $0.00 | 74405 |
| 2023-11-21 | 0.00 | $0.00 | 55604 |
| 2023-11-20 | 0.00 | $0.00 | 576 |
| 2023-11-16 | 0.00 | $0.00 | 1985 |
| 2023-11-07 | 0.00 | $0.00 | 19900 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-11-03 | 0.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 2015 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 750 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 1200 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.00 | $0.00 | 610 |
| 2023-10-16 | 0.00 | $0.00 | 356 |
| 2023-10-13 | 0.00 | $0.00 | 350 |
| 2023-10-12 | 0.00 | $0.00 | 1300 |
| 2023-10-11 | 0.00 | $0.00 | 2912 |
| 2023-10-10 | 0.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 5031 |
| 2023-10-03 | 0.00 | $0.00 | 2500 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1810 |
| 2023-09-25 | 0.00 | $0.00 | 725 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 6300 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | 5309 |
| 2023-09-18 | 0.00 | $0.00 | 230 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 303 |
| 2023-09-13 | 0.00 | $0.00 | 1010 |
| 2023-09-12 | 0.00 | $0.00 | 586 |
| 2023-09-11 | 0.00 | $0.00 | 2158 |
| 2023-09-05 | 0.00 | $0.00 | 785 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 160 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 4620 |
| 2023-08-28 | 0.00 | $0.00 | 765 |
| 2023-08-25 | 0.00 | $0.00 | 390 |
| 2023-08-24 | 0.00 | $0.00 | 1437 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | 880 |
| 2023-08-16 | 0.00 | $0.00 | 1377 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 16600 |
| 2023-08-11 | 0.00 | $0.00 | 3150 |
| 2023-08-10 | 0.00 | $0.00 | 2.6M |
| 2023-08-09 | 0.00 | $0.00 | 1563 |
| 2023-08-08 | 0.00 | $0.00 | 785 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 743 |
| 2023-06-22 | 0.00 | $0.00 | 578 |
| 2023-06-21 | 0.00 | $0.00 | 510 |
| 2023-06-20 | 0.00 | $0.00 | 7600 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1000 |
| 2023-06-07 | 0.00 | $0.00 | 5404 |
| 2023-06-06 | 0.00 | $0.00 | 6677 |
| 2023-06-05 | 0.00 | $0.00 | 105127 |
| 2023-06-02 | 0.00 | $0.00 | 1800 |
| 2023-06-01 | 0.00 | $0.00 | 3149 |
| 2023-05-31 | 0.00 | $0.00 | 150 |
| 2023-05-30 | 0.00 | $0.00 | 7501 |
| 2023-05-26 | 0.00 | $0.00 | 301 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3502 |
| 2023-05-17 | 0.00 | $0.00 | 187 |
| 2023-05-16 | 0.00 | $0.00 | 10250 |
| 2023-05-15 | 0.00 | $0.00 | 1058 |
| 2023-05-12 | 0.00 | $0.00 | 860 |
| 2023-05-11 | 0.00 | $0.00 | 211 |
| 2023-05-10 | 0.00 | $0.00 | 20017 |
| 2023-05-09 | 0.00 | $0.00 | 14825 |
| 2023-05-08 | 0.00 | $0.00 | 41126 |
| 2023-05-05 | 0.00 | $0.00 | 12165 |
| 2023-05-04 | 0.00 | $0.00 | 3220 |
| 2023-05-03 | 0.00 | $0.00 | 4000 |
| 2023-05-02 | 0.00 | $0.00 | 2760 |
| 2023-05-01 | 0.00 | $0.00 | 1820 |
| 2023-04-28 | 0.00 | $0.00 | 1105 |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | 587678 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 619922 |
| 2023-04-20 | 0.00 | $0.00 | 306 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4620 |
| 2023-04-17 | 0.00 | $0.00 | 137404 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1953 |
| 2023-04-12 | 0.00 | $0.00 | 273948 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 418002 |
| 2023-04-06 | 0.00 | $0.00 | 4293 |
| 2023-04-05 | 0.00 | $0.00 | 11381 |
| 2023-04-04 | 0.00 | $0.00 | 12138 |
| 2023-04-03 | 0.00 | $0.00 | 36478 |
| 2023-03-31 | 0.00 | $0.00 | 4047 |
| 2023-03-30 | 0.00 | $0.00 | 10717 |
| 2023-03-29 | 0.00 | $0.00 | 47094 |
| 2023-03-28 | 0.00 | $0.00 | 436 |
| 2023-03-27 | 0.00 | $0.00 | 2313 |
| 2023-03-24 | 0.00 | $0.00 | 942 |
| 2023-03-23 | 0.00 | $0.00 | 6235 |
| 2023-03-22 | 0.00 | $0.00 | 6211 |
| 2023-03-21 | 0.00 | $0.00 | 20587 |
| 2023-03-20 | 0.00 | $0.00 | 2506 |
| 2023-03-17 | 0.00 | $0.00 | 6838 |
| 2023-03-16 | 0.00 | $0.00 | 6533 |
| 2023-03-15 | 0.00 | $0.00 | 1027 |
| 2023-03-14 | 0.00 | $0.00 | 2611 |
| 2023-03-13 | 0.00 | $0.00 | 5580 |
| 2023-03-10 | 0.00 | $0.00 | 4227 |
| 2023-03-09 | 0.00 | $0.00 | 842 |
| 2023-03-08 | 0.00 | $0.00 | 1405 |
| 2023-03-07 | 0.00 | $0.00 | 1828 |
| 2023-03-06 | 0.00 | $0.00 | 21561 |
| 2023-03-03 | 0.00 | $0.00 | 1720 |
| 2023-03-02 | 0.00 | $0.00 | 6637 |
| 2023-03-01 | 0.00 | $0.00 | 127 |
| 2023-02-28 | 0.00 | $0.00 | 9598 |
| 2023-02-27 | 0.00 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | 0.00 | $0.00 | 6109 |
| 2023-02-22 | 0.00 | $0.00 | 740 |
| 2023-02-21 | 0.00 | $0.00 | 1695 |
| 2023-02-17 | 0.00 | $0.00 | 9067 |
| 2023-02-16 | 0.00 | $0.00 | 110 |
| 2023-02-15 | 0.00 | $0.00 | 110 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | 1652 |
| 2023-02-10 | 0.00 | $0.00 | 4784 |
| 2023-02-09 | 0.00 | $0.00 | 23 |
| 2023-02-08 | 0.00 | $0.00 | 3409 |
| 2023-02-07 | 0.00 | $0.00 | 4956 |
| 2023-02-06 | 0.00 | $0.00 | 7755 |
| 2023-02-03 | 0.00 | $0.00 | 672 |
| 2023-02-02 | 0.00 | $0.00 | 4794 |
| 2023-02-01 | 0.00 | $0.00 | 56448 |
| 2023-01-31 | 0.00 | $0.00 | 1558 |
| 2023-01-30 | 0.00 | $0.00 | 5981 |
| 2023-01-27 | 0.00 | $0.00 | 816 |
| 2023-01-26 | 0.00 | $0.00 | 2984 |
| 2023-01-25 | 0.00 | $0.00 | 2779 |
| 2023-01-24 | 0.00 | $0.00 | 2597 |
| 2023-01-23 | 0.00 | $0.00 | 1348 |
| 2023-01-20 | 0.00 | $0.00 | 12189 |
| 2023-01-19 | 0.00 | $0.00 | 9330 |
| 2023-01-18 | 0.00 | $0.00 | 616 |
| 2023-01-17 | 0.00 | $0.00 | 13754 |
| 2023-01-13 | 0.00 | $0.00 | 3266 |
| 2023-01-12 | 0.00 | $0.00 | 4272 |
| 2023-01-11 | 0.00 | $0.00 | 4277 |
| 2023-01-10 | 0.00 | $0.00 | 22977 |
| 2023-01-09 | 0.00 | $0.00 | 1003 |
| 2023-01-06 | 0.00 | $0.00 | 1685 |
| 2023-01-05 | 0.00 | $0.00 | 3585 |
| 2023-01-04 | 0.00 | $0.00 | 2687 |
| 2023-01-03 | 0.00 | $0.00 | 16918 |
| 2022-12-30 | 0.00 | $0.00 | 74219 |
| 2022-12-29 | 0.00 | $0.00 | 91179 |
| 2022-12-28 | 0.00 | $0.00 | 175172 |
| 2022-12-27 | 0.00 | $0.00 | 55007 |
| 2022-12-23 | 0.00 | $0.00 | 19602 |
| 2022-12-22 | 0.00 | $0.00 | 15351 |
| 2022-12-21 | 0.00 | $0.00 | 25661 |
| 2022-12-20 | 0.00 | $0.00 | 57738 |
| 2022-12-19 | 0.00 | $0.00 | 103023 |
| 2022-12-16 | 0.00 | $0.00 | 37773 |
| 2022-12-15 | 0.00 | $0.00 | 116929 |
| 2022-12-14 | 0.00 | $0.00 | 17220 |
| 2022-12-13 | 0.00 | $0.00 | 25363 |
| 2022-12-12 | 0.00 | $0.00 | 22458 |
| 2022-12-09 | 0.00 | $0.00 | 41793 |
| 2022-12-08 | 0.00 | $0.00 | 9799 |
| 2022-12-07 | 0.00 | $0.00 | 7710 |
| 2022-12-06 | 0.00 | $0.00 | 32189 |
| 2022-12-05 | 0.00 | $0.00 | 155454 |
| 2022-12-02 | 0.00 | $0.00 | 5125 |
| 2022-12-01 | 0.00 | $0.00 | 75603 |
| 2022-11-30 | 0.00 | $0.00 | 17043 |
| 2022-11-29 | 0.00 | $0.00 | 56162 |
| 2022-11-28 | 0.00 | $0.00 | 12784 |
| 2022-11-25 | 0.00 | $0.00 | 1044 |
| 2022-11-23 | 0.00 | $0.00 | 9130 |
| 2022-11-22 | 0.00 | $0.00 | 21568 |
| 2022-11-21 | 0.00 | $0.00 | 4252 |
| 2022-11-18 | 0.00 | $0.00 | 3420 |
| 2022-11-17 | 0.00 | $0.00 | 20477 |
| 2022-11-16 | 0.00 | $0.00 | 2114 |
| 2022-11-15 | 0.00 | $0.00 | 12861 |
| 2022-11-14 | 0.00 | $0.00 | 315128 |
| 2022-11-11 | 0.00 | $0.00 | 7352 |
| 2022-11-10 | 0.00 | $0.00 | 25410 |
| 2022-11-09 | 0.00 | $0.00 | 7737 |
| 2022-11-08 | 0.00 | $0.00 | 31993 |
| 2022-11-07 | 0.00 | $0.00 | 54939 |
| 2022-11-04 | 0.00 | $0.00 | 225372 |
| 2022-11-03 | 0.00 | $0.00 | 5745 |
| 2022-11-02 | 0.00 | $0.00 | 2671 |
| 2022-11-01 | 0.00 | $0.00 | 1851 |
| 2022-10-31 | 0.00 | $0.00 | 457733 |
| 2022-10-28 | 0.00 | $0.00 | 26543 |
| 2022-10-27 | 0.00 | $0.00 | 1923 |
| 2022-10-26 | 0.00 | $0.00 | 62941 |
| 2022-10-25 | 0.00 | $0.00 | 51917 |
| 2022-10-24 | 0.00 | $0.00 | 12807 |
| 2022-10-21 | 0.00 | $0.00 | 2972 |
| 2022-10-20 | 0.00 | $0.00 | 34059 |
| 2022-10-19 | 0.00 | $0.00 | 43604 |
| 2022-10-18 | 0.00 | $0.00 | 265 |
| 2022-10-17 | 0.00 | $0.00 | 1133 |
| 2022-10-14 | 0.00 | $0.00 | 2256 |
| 2022-10-13 | 0.00 | $0.00 | 22402 |
| 2022-10-12 | 0.00 | $0.00 | 3510 |
| 2022-10-11 | 0.00 | $0.00 | 9449 |
| 2022-10-10 | 0.00 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | 0.00 | $0.00 | 2244 |
| 2022-10-05 | 0.00 | $0.00 | 33734 |
| 2022-10-04 | 0.00 | $0.00 | 545 |
| 2022-10-03 | 0.00 | $0.00 | 3921 |
| 2022-09-30 | 0.00 | $0.00 | 1140 |
| 2022-09-29 | 0.00 | $0.00 | 5374 |
| 2022-09-28 | 0.00 | $0.00 | 5962 |
| 2022-09-27 | 0.00 | $0.00 | 119008 |
| 2022-09-26 | 0.00 | $0.00 | 1229 |
| 2022-09-23 | 0.00 | $0.00 | 1147 |
| 2022-09-22 | 0.00 | $0.00 | 136188 |
| 2022-09-21 | 0.00 | $0.00 | 1164 |
| 2022-09-20 | 0.00 | $0.00 | 50933 |
| 2022-09-19 | 0.00 | $0.00 | 27281 |
| 2022-09-16 | 0.00 | $0.00 | 955 |
| 2022-09-15 | 0.00 | $0.00 | 1440 |
| 2022-09-14 | 0.00 | $0.00 | 7767 |
| 2022-09-13 | 0.00 | $0.00 | 11406 |
| 2022-09-12 | 0.00 | $0.00 | 1568 |
| 2022-09-09 | 0.00 | $0.00 | 1900 |
| 2022-09-08 | 0.00 | $0.00 | 939 |
| 2022-09-07 | 0.00 | $0.00 | 2697 |
| 2022-09-06 | 0.00 | $0.00 | 6534 |
| 2022-09-02 | 0.00 | $0.00 | 2287 |
| 2022-09-01 | 0.00 | $0.00 | 31278 |
| 2022-08-31 | 0.00 | $0.00 | 16525 |
| 2022-08-30 | 0.00 | $0.00 | 20613 |
| 2022-08-29 | 0.00 | $0.00 | 3414 |
| 2022-08-26 | 0.00 | $0.00 | 3874 |
| 2022-08-25 | 0.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | 0.00 | $0.00 | 3751 |
| 2022-08-19 | 0.00 | $0.00 | 10089 |
| 2022-08-18 | 0.00 | $0.00 | 19522 |
| 2022-08-17 | 0.00 | $0.00 | 2561 |
| 2022-08-16 | 0.00 | $0.00 | 2816 |
| 2022-08-15 | 0.00 | $0.00 | 15278 |
| 2022-08-12 | 0.00 | $0.00 | 7736 |
| 2022-08-11 | 0.00 | $0.00 | 23262 |
| 2022-08-10 | 0.00 | $0.00 | 5369 |
| 2022-08-09 | 0.00 | $0.00 | 14050 |
| 2022-08-08 | 0.00 | $0.00 | 773 |
| 2022-08-05 | 0.00 | $0.00 | 9085 |
| 2022-08-04 | 0.00 | $0.00 | 1992 |
| 2022-08-03 | 0.00 | $0.00 | 12359 |
| 2022-08-02 | 0.00 | $0.00 | 23561 |
| 2022-08-01 | 0.00 | $0.00 | 13977 |
| 2022-07-29 | 0.00 | $0.00 | 2069 |
| 2022-07-28 | 0.00 | $0.00 | 4586 |
| 2022-07-27 | 0.01 | $0.00 | 5622 |
| 2022-07-26 | 0.01 | $0.00 | 17323 |
| 2022-07-25 | 0.01 | $0.01 | 5322 |
| 2022-07-22 | 0.01 | $0.01 | 3815 |
| 2022-07-21 | 0.01 | $0.01 | 4411 |
| 2022-07-20 | 0.01 | $0.01 | 8520 |
| 2022-07-19 | 0.02 | $0.05 | 26635 |
| 2022-07-18 | 0.01 | $0.01 | 13752 |
| 2022-07-15 | 0.01 | $0.01 | 3596 |
| 2022-07-14 | 0.01 | $0.01 | 1350 |
| 2022-07-13 | 0.01 | $0.01 | 7666 |
| 2022-07-12 | 0.01 | $0.01 | 11502 |
| 2022-07-11 | 0.02 | $0.05 | 1995 |
| 2022-07-08 | 0.01 | $0.01 | 1362 |
| 2022-07-07 | 0.01 | $0.01 | 5885 |
| 2022-07-06 | 0.01 | $0.01 | 8821 |
| 2022-07-05 | 0.01 | $0.01 | 2325 |
| 2022-07-01 | 0.01 | $0.01 | 390 |
| 2022-06-30 | 0.02 | $0.01 | 14320 |
| 2022-06-29 | 0.02 | $0.01 | 4905 |
| 2022-06-28 | 0.02 | $0.05 | 17685 |
| 2022-06-27 | 0.01 | $0.01 | 685 |
| 2022-06-24 | 0.01 | $0.01 | 3666 |
| 2022-06-23 | 0.01 | $0.01 | 6254 |
| 2022-06-22 | 0.01 | $0.01 | 9779 |
| 2022-06-21 | 0.01 | $0.01 | 4558 |
| 2022-06-17 | 0.01 | $0.01 | 156 |
| 2022-06-16 | 0.01 | $0.01 | 1020 |
| 2022-06-15 | 0.01 | $0.01 | 5830 |
| 2022-06-14 | 0.01 | $0.01 | 6962 |
| 2022-06-13 | 0.01 | $0.01 | 10160 |
| 2022-06-10 | 0.01 | $0.01 | 3476 |
| 2022-06-09 | 0.01 | $0.01 | 2541 |
| 2022-06-08 | 0.01 | $0.01 | 8718 |
| 2022-06-07 | 0.01 | $0.01 | 473574 |
| 2022-06-06 | 0.01 | $0.01 | 5889 |
| 2022-06-03 | 0.02 | $0.01 | 680 |
| 2022-06-02 | 0.02 | $0.01 | 10846 |
| 2022-06-01 | 0.02 | $0.01 | 68224 |
| 2022-05-31 | 0.03 | $0.01 | 528 |
| 2022-05-27 | 0.03 | $0.01 | 1988 |
| 2022-05-26 | 0.04 | $0.05 | 8812 |
| 2022-05-25 | 0.03 | $0.01 | 6423 |
| 2022-05-24 | 0.04 | $0.02 | 230 |
| 2022-05-23 | 0.04 | $0.02 | 1090 |
| 2022-05-20 | 0.05 | $0.05 | 9135 |
| 2022-05-19 | 0.04 | $0.06 | 113490 |
| 2022-05-18 | 0.03 | $0.05 | 10062 |
| 2022-05-17 | 0.03 | $0.05 | 176862 |
| 2022-05-16 | 0.02 | $0.02 | 2057 |
| 2022-05-13 | 0.02 | $0.02 | 2275 |
| 2022-05-12 | 0.02 | $0.02 | 19743 |
| 2022-05-11 | 0.02 | $0.02 | 4975 |
| 2022-05-10 | 0.02 | $0.02 | 23965 |
| 2022-05-09 | 0.02 | $0.02 | 1822 |
| 2022-05-06 | 0.03 | $0.02 | 282762 |
| 2022-05-05 | 0.03 | $0.01 | 29725 |
| 2022-05-04 | 0.03 | $0.03 | 6914 |
| 2022-05-03 | 0.03 | $0.06 | 15288 |
| 2022-05-02 | 0.02 | $0.05 | 100338 |
| 2022-04-29 | 0.01 | $0.02 | 9771 |
| 2022-04-28 | 0.01 | $0.01 | 3345 |
| 2022-04-27 | 0.00 | $0.01 | 5849 |
| 2022-04-26 | 0.00 | $0.01 | 8082 |
| 2022-04-25 | 0.00 | $0.01 | 1002 |
| 2022-04-22 | 0.00 | $0.00 | 205 |
| 2022-04-21 | 0.00 | $0.01 | 6360 |
| 2022-04-20 | 0.00 | $0.00 | 500 |
| 2022-04-19 | 0.00 | $0.01 | 1770 |
| 2022-04-18 | 0.00 | $0.01 | 6892 |
| 2022-04-14 | 0.00 | $0.00 | 17410 |
| 2022-04-13 | 0.00 | $0.00 | 12300 |
| 2022-04-12 | 0.00 | $0.00 | 21913 |
| 2022-04-11 | 0.00 | $0.00 | 2590 |
| 2022-04-08 | 0.01 | $0.00 | 16999 |
| 2022-04-07 | 0.01 | $0.00 | 4236 |
| 2022-04-06 | 0.01 | $0.00 | 1842 |
| 2022-04-05 | 0.01 | $0.01 | 1292 |
| 2022-04-04 | 0.02 | $0.01 | 528 |
| 2022-04-01 | 0.02 | $0.01 | 1019 |
| 2022-03-31 | 0.02 | $0.02 | 3005 |
| 2022-03-30 | 0.02 | $0.01 | 2320 |
| 2022-03-29 | 0.02 | $0.01 | 3019 |
| 2022-03-28 | 0.02 | $0.01 | 6084 |
| 2022-03-25 | 0.03 | $0.01 | 6044 |
| 2022-03-24 | 0.03 | $0.02 | 101503 |
| 2022-03-23 | 0.03 | $0.02 | 59447 |
| 2022-03-22 | 0.03 | $0.02 | 2773 |
| 2022-03-21 | 0.03 | $0.02 | 3023 |
| 2022-03-18 | 0.03 | $0.05 | 313 |
| 2022-03-17 | 0.02 | $0.02 | 1123 |
| 2022-03-16 | 0.02 | $0.02 | 2902 |
| 2022-03-15 | 0.01 | $0.02 | 5365 |
| 2022-03-14 | 0.01 | $0.01 | 791 |
| 2022-03-11 | 0.01 | $0.01 | 2198 |
| 2022-03-10 | 0.00 | $0.01 | 2160 |
| 2022-03-09 | 0.00 | $0.00 | 59133 |
| 2022-03-08 | 0.00 | $0.00 | 3618 |
| 2022-03-07 | 0.00 | $0.00 | 1772 |
| 2022-03-04 | 0.00 | $0.00 | 66574 |
| 2022-03-03 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | 0.00 | $0.00 | 1873 |
| 2022-02-25 | 0.00 | $0.00 | 256 |
| 2022-02-24 | 0.00 | $0.00 | 40 |
| 2022-02-23 | 0.00 | $0.00 | 36010 |
| 2022-02-22 | 0.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 324 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | 129 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 60 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | 10030 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 104 |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | 900 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 3250 |
| 2022-01-24 | 0.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | 500 |
| 2022-01-19 | 0.00 | $0.00 | 3000 |
| 2022-01-18 | 0.00 | $0.00 | 773 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 950 |
| 2022-01-10 | 0.00 | $0.00 | 774 |
| 2022-01-07 | 0.00 | $0.00 | 3001 |
| 2022-01-06 | 0.00 | $0.00 | 1050 |
| 2022-01-05 | 0.00 | $0.00 | 3710 |
| 2022-01-04 | 0.00 | $0.00 | 1750 |
| 2022-01-03 | 0.00 | $0.00 | 2377 |
| 2021-12-31 | 0.00 | $0.00 | 19640 |
| 2021-12-30 | 0.00 | $0.00 | 5700 |
| 2021-12-29 | 0.00 | $0.00 | 41158 |
| 2021-12-28 | 0.00 | $0.00 | 4635 |
| 2021-12-27 | 0.00 | $0.00 | 13930 |
| 2021-12-23 | 0.00 | $0.00 | 108500 |
| 2021-12-22 | 0.00 | $0.00 | 15533 |
| 2021-12-21 | 0.00 | $0.00 | 12758 |
| 2021-12-20 | 0.00 | $0.00 | 153852 |
| 2021-12-17 | 0.00 | $0.00 | 72971 |
| 2021-12-16 | 0.00 | $0.00 | 58855 |
| 2021-12-15 | 0.00 | $0.00 | 65999 |
| 2021-12-14 | 0.00 | $0.00 | 41935 |
| 2021-12-13 | 0.00 | $0.00 | 17702 |
| 2021-12-10 | 0.00 | $0.00 | 64734 |
| 2021-12-09 | 0.00 | $0.00 | 132058 |
| 2021-12-08 | 0.00 | $0.00 | 14690 |
| 2021-12-07 | 0.01 | $0.00 | 19602 |
| 2021-12-06 | 0.01 | $0.01 | 57571 |
| 2021-12-03 | 0.01 | $0.01 | 33064 |
| 2021-12-02 | 0.01 | $0.01 | 58782 |
| 2021-12-01 | 0.01 | $0.01 | 40142 |
| 2021-11-30 | 0.01 | $0.01 | 52646 |
| 2021-11-29 | 0.01 | $0.00 | 14371 |
| 2021-11-26 | 0.01 | $0.00 | 16 |
| 2021-11-24 | 0.01 | $0.00 | 26562 |
| 2021-11-23 | 0.02 | $0.02 | 54716 |
| 2021-11-22 | 0.02 | $0.01 | 21571 |
| 2021-11-19 | 0.02 | $0.01 | 53802 |
| 2021-11-18 | 0.02 | $0.03 | 9812 |
| 2021-11-17 | 0.02 | $0.03 | 3580 |
| 2021-11-16 | 0.02 | $0.02 | 18443 |
| 2021-11-15 | 0.02 | $0.02 | 73962 |
| 2021-11-12 | 0.03 | $0.03 | 53916 |
| 2021-11-11 | 0.03 | $0.03 | 9642 |
| 2021-11-10 | 0.03 | $0.03 | 6821 |
| 2021-11-09 | 0.03 | $0.04 | 3560 |
| 2021-11-08 | 0.03 | $0.02 | 31352 |
| 2021-11-05 | 0.04 | $0.05 | 13416 |
| 2021-11-04 | 0.04 | $0.05 | 11112 |
| 2021-11-03 | 0.03 | $0.05 | 54392 |
| 2021-11-02 | 0.03 | $0.05 | 7533 |
| 2021-11-01 | 0.03 | $0.05 | 7533 |
| 2021-10-29 | 0.03 | $0.05 | 14582 |
| 2021-10-28 | 0.03 | $0.05 | 50957 |
| 2021-10-27 | 0.03 | $0.05 | 3802 |
| 2021-10-26 | 0.03 | $0.09 | 19473 |
| 2021-10-25 | 0.02 | $0.06 | 17937 |
| 2021-10-22 | 0.02 | $0.06 | 11922 |
| 2021-10-21 | 0.02 | $0.06 | 8917 |
| 2021-10-20 | 0.02 | $0.06 | 3658 |
| 2021-10-19 | 0.02 | $0.06 | 5478 |
| 2021-10-18 | 0.02 | $0.06 | 30036 |
| 2021-10-15 | 0.02 | $0.06 | 4011 |
| 2021-10-14 | 0.03 | $0.09 | 11705 |
| 2021-10-13 | 0.03 | $0.06 | 101367 |
| 2021-10-12 | 0.04 | $0.16 | 58901 |
| 2021-10-11 | 0.02 | $0.05 | 88662 |
| 2021-10-08 | 0.03 | $0.02 | 22825 |
| 2021-10-07 | 0.05 | $0.02 | 29701 |
| 2021-10-06 | 0.09 | $0.02 | 66135 |
| 2021-10-05 | 0.13 | $0.01 | 8530 |
| 2021-10-04 | 0.18 | $0.01 | 8530 |
| 2021-10-01 | 0.25 | $0.15 | 10487 |
| 2021-09-30 | 0.29 | $0.16 | 12868 |
| 2021-09-29 | 0.33 | $0.32 | 25222 |
| 2021-09-28 | 0.33 | $0.34 | 47772 |
| 2021-09-27 | 0.33 | $0.30 | 196524 |
| 2021-09-24 | 0.34 | $0.34 | 163079 |
| 2021-09-23 | 0.34 | $0.34 | 103182 |
| 2021-09-22 | 0.34 | $0.34 | 60506 |
| 2021-09-21 | 0.34 | $0.33 | 89536 |
| 2021-09-20 | 0.34 | $0.32 | 48632 |
| 2021-09-17 | 0.35 | $0.33 | 24953 |
| 2021-09-16 | 0.35 | $0.32 | 92857 |
| 2021-09-15 | 0.36 | $0.33 | 32756 |
| 2021-09-14 | 0.37 | $0.35 | 85911 |
| 2021-09-13 | 0.37 | $0.35 | 45393 |
| 2021-09-10 | 0.37 | $0.35 | 47967 |
| 2021-09-09 | 0.37 | $0.34 | 76562 |
| 2021-09-08 | 0.38 | $0.35 | 50228 |
| 2021-09-07 | 0.38 | $0.35 | 101443 |
| 2021-09-03 | 0.38 | $0.39 | 114229 |
| 2021-09-02 | 0.37 | $0.36 | 56616 |
| 2021-09-01 | 0.37 | $0.39 | 56562 |
| 2021-08-31 | 0.35 | $0.35 | 131933 |
| 2021-08-30 | 0.35 | $0.41 | 105406 |
| 2021-08-27 | 0.32 | $0.40 | 269302 |
| 2021-08-26 | 0.29 | $0.31 | 50918 |
| 2021-08-25 | 0.29 | $0.34 | 47177 |
| 2021-08-24 | 0.27 | $0.31 | 154942 |
| 2021-08-23 | 0.26 | $0.29 | 101327 |
| 2021-08-20 | 0.26 | $0.26 | 77817 |
| 2021-08-19 | 0.26 | $0.27 | 22813 |
| 2021-08-18 | 0.27 | $0.27 | 138371 |
| 2021-08-17 | 0.27 | $0.27 | 82045 |
| 2021-08-16 | 0.28 | $0.27 | 72686 |
| 2021-08-13 | 0.29 | $0.33 | 58700 |
| 2021-08-12 | 0.28 | $0.32 | 121091 |
| 2021-08-11 | 0.27 | $0.27 | 88425 |
| 2021-08-10 | 0.28 | $0.29 | 60644 |
| 2021-08-09 | 0.29 | $0.32 | 63048 |
| 2021-08-06 | 0.28 | $0.33 | 24150 |
| 2021-08-05 | 0.28 | $0.32 | 81080 |
| 2021-08-04 | 0.28 | $0.34 | 49458 |
| 2021-08-03 | 0.27 | $0.34 | 45687 |
| 2021-08-02 | 0.26 | $0.32 | 100803 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.41
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
47.36
Maximum
96.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 55.41 | $0.00 | 1300 |
| 2026-02-26 | 55.41 | $0.00 | 1300 |
| 2026-02-25 | 55.41 | $0.00 | — |
| 2026-02-24 | 55.41 | $0.00 | 1300 |
| 2026-02-23 | 55.41 | $0.00 | 1300 |
| 2026-02-20 | 55.41 | $0.00 | — |
| 2026-02-19 | 55.41 | $0.00 | — |
| 2026-02-18 | 55.41 | $0.00 | 18239 |
| 2026-02-17 | 47.54 | $0.00 | 308 |
| 2026-02-13 | 47.54 | $0.00 | 608 |
| 2026-02-12 | 47.54 | $0.00 | 2000 |
| 2026-02-11 | 47.54 | $0.00 | 2230 |
| 2026-02-10 | 55.53 | $0.00 | — |
| 2026-02-09 | 47.08 | $0.00 | 1611 |
| 2026-02-06 | 47.08 | $0.00 | 1050 |
| 2026-02-05 | 56.82 | $0.00 | 1300 |
| 2026-02-04 | 56.82 | $0.00 | 1300 |
| 2026-02-03 | 56.82 | $0.00 | 1300 |
| 2026-02-02 | 47.50 | $0.00 | 1370 |
| 2026-01-30 | 47.50 | $0.00 | 2000 |
| 2026-01-29 | 47.50 | $0.00 | 3927 |
| 2026-01-28 | 47.50 | $0.00 | 1300 |
| 2026-01-27 | 47.50 | $0.00 | 1300 |
| 2026-01-26 | 47.50 | $0.00 | 1300 |
| 2026-01-23 | 47.50 | $0.00 | 1300 |
| 2026-01-22 | 55.93 | $0.00 | 1300 |
| 2026-01-21 | 55.93 | $0.00 | 1300 |
| 2026-01-20 | 55.93 | $0.00 | 88795 |
| 2026-01-16 | 48.02 | $0.00 | 13000 |
| 2026-01-15 | 48.02 | $0.00 | 1300 |
| 2026-01-14 | 48.02 | $0.00 | 4115 |
| 2026-01-13 | 48.02 | $0.00 | 1300 |
| 2026-01-12 | 48.02 | $0.00 | 1300 |
| 2026-01-09 | 48.02 | $0.00 | 1400 |
| 2026-01-08 | 55.32 | $0.00 | 1300 |
| 2026-01-07 | 47.78 | $0.00 | 1300 |
| 2026-01-06 | 56.90 | $0.00 | — |
| 2026-01-05 | 56.90 | $0.00 | 1300 |
| 2026-01-02 | 56.90 | $0.00 | 1300 |
| 2025-12-31 | 48.47 | $0.00 | 9725 |
| 2025-12-30 | 48.47 | $0.00 | 164397 |
| 2025-12-29 | 48.47 | $0.00 | 5810 |
| 2025-12-26 | 48.47 | $0.00 | 61020 |
| 2025-12-24 | 48.47 | $0.00 | 3200 |
| 2025-12-23 | 48.47 | $0.00 | 341450 |
| 2025-12-22 | 48.47 | $0.00 | 7050 |
| 2025-12-19 | 48.47 | $0.00 | 30036 |
| 2025-12-18 | 48.47 | $0.00 | 7753 |
| 2025-12-17 | 48.47 | $0.00 | 14349 |
| 2025-12-16 | 54.89 | $0.00 | 1300 |
| 2025-12-15 | 48.40 | $0.00 | 22000 |
| 2025-12-12 | 48.40 | $0.00 | 4575 |
| 2025-12-11 | 48.40 | $0.00 | 121 |
| 2025-12-10 | 48.40 | $0.00 | 1135 |
| 2025-12-09 | 54.83 | $0.00 | — |
| 2025-12-08 | 48.30 | $0.00 | 24748 |
| 2025-12-05 | 48.30 | $0.00 | 2091 |
| 2025-12-04 | 48.30 | $0.00 | 45957 |
| 2025-12-03 | 48.30 | $0.00 | 1708 |
| 2025-12-02 | 48.30 | $0.00 | 1705 |
| 2025-12-01 | 48.30 | $0.00 | 1300 |
| 2025-11-28 | 54.04 | $0.00 | — |
| 2025-11-26 | 48.19 | $0.00 | 1300 |
| 2025-11-25 | 48.19 | $0.00 | 300 |
| 2025-11-24 | 48.19 | $0.00 | 1620 |
| 2025-11-21 | 54.10 | $0.00 | 1300 |
| 2025-11-20 | 48.05 | $0.00 | 7300 |
| 2025-11-19 | 48.05 | $0.00 | 2500 |
| 2025-11-18 | 48.05 | $0.00 | 10022 |
| 2025-11-17 | 54.17 | $0.00 | 1300 |
| 2025-11-14 | 47.87 | $0.00 | 1300 |
| 2025-11-13 | 47.87 | $0.00 | 1300 |
| 2025-11-12 | 47.87 | $0.00 | 1300 |
| 2025-11-11 | 54.27 | $0.00 | 1300 |
| 2025-11-10 | 47.61 | $0.00 | 1300 |
| 2025-11-07 | 47.61 | $0.00 | 1620 |
| 2025-11-06 | 47.61 | $0.00 | 1300 |
| 2025-11-05 | 47.61 | $0.00 | 1300 |
| 2025-11-04 | 47.61 | $0.00 | 50115 |
| 2025-11-03 | 47.61 | $0.00 | 6219 |
| 2025-10-31 | 53.31 | $0.00 | 1300 |
| 2025-10-30 | 53.31 | $0.00 | 1300 |
| 2025-10-29 | 53.31 | $0.00 | 1300 |
| 2025-10-28 | 53.31 | $0.00 | — |
| 2025-10-27 | 48.27 | $0.00 | 12095 |
| 2025-10-24 | 48.27 | $0.00 | 604 |
| 2025-10-23 | 48.27 | $0.00 | 56578 |
| 2025-10-22 | 53.20 | $0.00 | — |
| 2025-10-21 | 48.17 | $0.00 | 990 |
| 2025-10-20 | 48.17 | $0.00 | 1670 |
| 2025-10-17 | 48.17 | $0.00 | 100 |
| 2025-10-16 | 48.17 | $0.00 | 20500 |
| 2025-10-15 | 48.17 | $0.00 | 5610 |
| 2025-10-14 | 48.17 | $0.00 | 5231 |
| 2025-10-13 | 52.30 | $0.00 | — |
| 2025-10-10 | 48.07 | $0.00 | 1000 |
| 2025-10-09 | 52.49 | $0.00 | — |
| 2025-10-08 | 52.49 | $0.00 | — |
| 2025-10-07 | 52.49 | $0.00 | — |
| 2025-10-06 | 48.42 | $0.00 | 360 |
| 2025-10-03 | 52.71 | $0.00 | — |
| 2025-10-02 | 48.36 | $0.00 | 500 |
| 2025-10-01 | 48.36 | $0.00 | 2300 |
| 2025-09-30 | 52.74 | $0.00 | — |
| 2025-09-29 | 48.30 | $0.00 | 391 |
| 2025-09-26 | 48.30 | $0.00 | 7295 |
| 2025-09-25 | 48.30 | $0.00 | 8070 |
| 2025-09-24 | 48.30 | $0.00 | 1278 |
| 2025-09-23 | 52.30 | $0.00 | — |
| 2025-09-22 | 48.22 | $0.00 | 800 |
| 2025-09-19 | 48.22 | $0.00 | 1102 |
| 2025-09-18 | 48.22 | $0.00 | 1959 |
| 2025-09-17 | 48.22 | $0.00 | 310 |
| 2025-09-16 | 51.83 | $0.00 | — |
| 2025-09-15 | 48.14 | $0.00 | 18206 |
| 2025-09-12 | 48.14 | $0.00 | 1877 |
| 2025-09-11 | 48.14 | $0.00 | 3946 |
| 2025-09-10 | 48.14 | $0.00 | 5574 |
| 2025-09-09 | 48.14 | $0.00 | 3505 |
| 2025-09-08 | 51.18 | $0.00 | — |
| 2025-09-05 | 48.07 | $0.00 | 2494 |
| 2025-09-04 | 48.07 | $0.00 | 1651 |
| 2025-09-03 | 48.07 | $0.00 | 651 |
| 2025-09-02 | 48.07 | $0.00 | 370 |
| 2025-08-29 | 48.07 | $0.00 | 1821 |
| 2025-08-28 | 48.07 | $0.00 | 7600 |
| 2025-08-27 | 48.07 | $0.00 | 12021 |
| 2025-08-26 | 48.07 | $0.00 | 892 |
| 2025-08-25 | 48.07 | $0.00 | 4500 |
| 2025-08-22 | 50.08 | $0.00 | 1300 |
| 2025-08-21 | 48.01 | $0.00 | 1300 |
| 2025-08-20 | 48.01 | $0.00 | 1300 |
| 2025-08-19 | 49.87 | $0.00 | 1300 |
| 2025-08-18 | 47.96 | $0.00 | 2415 |
| 2025-08-15 | 47.96 | $0.00 | 1000 |
| 2025-08-14 | 47.96 | $0.00 | 160 |
| 2025-08-13 | 47.96 | $0.00 | 2375 |
| 2025-08-12 | 49.50 | $0.00 | — |
| 2025-08-11 | 49.50 | $0.00 | — |
| 2025-08-08 | 47.99 | $0.00 | 500 |
| 2025-08-07 | 49.39 | $0.00 | — |
| 2025-08-06 | 49.39 | $0.00 | — |
| 2025-08-05 | 48.02 | $0.00 | 11194 |
| 2025-08-04 | 48.02 | $0.00 | 1636 |
| 2025-08-01 | 49.23 | $0.00 | — |
| 2025-07-31 | 49.23 | $0.00 | — |
| 2025-07-30 | 49.23 | $0.00 | — |
| 2025-07-29 | 48.11 | $0.00 | 11734 |
| 2025-07-28 | 48.11 | $0.00 | 1300 |
| 2025-07-25 | 48.11 | $0.00 | 858 |
| 2025-07-24 | 49.03 | $0.00 | — |
| 2025-07-23 | 48.09 | $0.00 | 49807 |
| 2025-07-22 | 48.95 | $0.00 | — |
| 2025-07-21 | 48.07 | $0.00 | 1300 |
| 2025-07-18 | 48.07 | $0.00 | 2617 |
| 2025-07-17 | 48.07 | $0.00 | 2438 |
| 2025-07-16 | 48.07 | $0.00 | 25700 |
| 2025-07-15 | 48.76 | $0.00 | 6915 |
| 2025-07-14 | 48.05 | $0.00 | 1300 |
| 2025-07-11 | 48.05 | $0.00 | 8913 |
| 2025-07-10 | 48.05 | $0.00 | 1722 |
| 2025-07-09 | 48.05 | $0.00 | 1300 |
| 2025-07-08 | 48.05 | $0.00 | 1300 |
| 2025-07-07 | 48.05 | $0.00 | 1300 |
| 2025-07-03 | 48.54 | $0.00 | 6800 |
| 2025-07-02 | 48.04 | $0.00 | 1660 |
| 2025-07-01 | 48.04 | $0.00 | 1250 |
| 2025-06-30 | 48.04 | $0.00 | 43397 |
| 2025-06-27 | 48.04 | $0.00 | 4557 |
| 2025-06-26 | 52.67 | $0.00 | 16217 |
| 2025-06-25 | 47.89 | $0.00 | 9871 |
| 2025-06-24 | 47.89 | $0.00 | 2188 |
| 2025-06-23 | 52.69 | $0.00 | — |
| 2025-06-20 | 47.72 | $0.00 | 3850 |
| 2025-06-18 | 47.72 | $0.00 | 13479 |
| 2025-06-17 | 52.72 | $0.00 | — |
| 2025-06-16 | 47.49 | $0.00 | 1200 |
| 2025-06-13 | 53.07 | $0.00 | — |
| 2025-06-12 | 53.07 | $0.00 | — |
| 2025-06-11 | 53.07 | $0.00 | — |
| 2025-06-10 | 47.81 | $0.00 | 2042 |
| 2025-06-09 | 47.81 | $0.00 | 1503 |
| 2025-06-06 | 47.81 | $0.00 | 34083 |
| 2025-06-05 | 47.81 | $0.00 | 3937 |
| 2025-06-04 | 52.61 | $0.00 | — |
| 2025-06-03 | 47.61 | $0.00 | 250 |
| 2025-06-02 | 52.91 | $0.00 | — |
| 2025-05-30 | 47.35 | $0.00 | 24850 |
| 2025-05-29 | 53.34 | $0.00 | — |
| 2025-05-28 | 53.34 | $0.00 | — |
| 2025-05-27 | 53.34 | $0.00 | 1300 |
| 2025-05-23 | 47.66 | $0.00 | 47500 |
| 2025-05-22 | 53.89 | $0.00 | 1300 |
| 2025-05-21 | 53.89 | $0.00 | 1300 |
| 2025-05-20 | 47.72 | $0.00 | 1300 |
| 2025-05-19 | 54.67 | $0.00 | 1300 |
| 2025-05-16 | 54.67 | $0.00 | — |
| 2025-05-15 | 47.81 | $0.00 | 1300 |
| 2025-05-14 | 47.81 | $0.00 | 1300 |
| 2025-05-13 | 47.81 | $0.00 | 1300 |
| 2025-05-12 | 47.81 | $0.00 | 1300 |
| 2025-05-09 | 47.81 | $0.00 | 710 |
| 2025-05-08 | 47.81 | $0.00 | 1300 |
| 2025-05-07 | 53.79 | $0.00 | — |
| 2025-05-06 | 53.79 | $0.00 | — |
| 2025-05-05 | 53.79 | $0.00 | 1300 |
| 2025-05-02 | 48.24 | $0.00 | 250 |
| 2025-05-01 | 48.24 | $0.00 | 1300 |
| 2025-04-30 | 48.24 | $0.00 | 1300 |
| 2025-04-29 | 48.24 | $0.00 | 1980 |
| 2025-04-28 | 53.47 | $0.00 | 1300 |
| 2025-04-25 | 48.13 | $0.00 | 200 |
| 2025-04-24 | 54.02 | $0.00 | 1300 |
| 2025-04-23 | 54.02 | $0.00 | 1300 |
| 2025-04-22 | 48.31 | $0.00 | 1300 |
| 2025-04-21 | 48.31 | $0.00 | 14790 |
| 2025-04-17 | 48.31 | $0.00 | 259 |
| 2025-04-16 | 54.07 | $0.00 | 1300 |
| 2025-04-15 | 48.20 | $0.00 | 1300 |
| 2025-04-14 | 48.20 | $0.00 | 4500 |
| 2025-04-11 | 54.48 | $0.00 | — |
| 2025-04-10 | 48.05 | $0.00 | 1657 |
| 2025-04-09 | 48.05 | $0.00 | 1300 |
| 2025-04-08 | 48.05 | $0.00 | 7045 |
| 2025-04-07 | 48.05 | $0.00 | 8050 |
| 2025-04-04 | 48.05 | $0.00 | 550 |
| 2025-04-03 | 48.05 | $0.00 | 1480 |
| 2025-04-02 | 53.62 | $0.00 | 1300 |
| 2025-04-01 | 53.62 | $0.00 | 1300 |
| 2025-03-31 | 48.20 | $0.00 | 1300 |
| 2025-03-28 | 54.22 | $0.00 | — |
| 2025-03-27 | 48.06 | $0.00 | 1903 |
| 2025-03-26 | 55.10 | $0.00 | 1300 |
| 2025-03-25 | 47.84 | $0.00 | 29754 |
| 2025-03-24 | 47.84 | $0.00 | 1300 |
| 2025-03-21 | 56.02 | $0.00 | — |
| 2025-03-20 | 47.49 | $0.00 | 1400 |
| 2025-03-19 | 47.49 | $0.00 | 1300 |
| 2025-03-18 | 57.56 | $0.00 | — |
| 2025-03-17 | 57.56 | $0.00 | 1300 |
| 2025-03-14 | 57.56 | $0.00 | — |
| 2025-03-13 | 57.56 | $0.00 | 1300 |
| 2025-03-12 | 48.71 | $0.00 | 12000 |
| 2025-03-11 | 48.71 | $0.00 | 1300 |
| 2025-03-10 | 48.71 | $0.00 | 1300 |
| 2025-03-07 | 48.71 | $0.00 | 3134 |
| 2025-03-06 | 48.71 | $0.00 | 1300 |
| 2025-03-05 | 48.71 | $0.00 | 1300 |
| 2025-03-04 | 48.71 | $0.00 | 1300 |
| 2025-03-03 | 57.01 | $0.00 | — |
| 2025-02-28 | 48.70 | $0.00 | 258 |
| 2025-02-27 | 48.70 | $0.00 | 1300 |
| 2025-02-26 | 48.70 | $0.00 | 9250 |
| 2025-02-25 | 48.70 | $0.00 | 14037 |
| 2025-02-24 | 48.70 | $0.00 | 1300 |
| 2025-02-21 | 57.26 | $0.00 | 296 |
| 2025-02-20 | 48.69 | $0.00 | 1300 |
| 2025-02-19 | 48.69 | $0.00 | 1325 |
| 2025-02-18 | 59.45 | $0.00 | 4600 |
| 2025-02-14 | 48.68 | $0.00 | 643 |
| 2025-02-13 | 48.68 | $0.00 | 1300 |
| 2025-02-12 | 64.03 | $0.00 | — |
| 2025-02-11 | 48.64 | $0.00 | 2323 |
| 2025-02-10 | 48.64 | $0.00 | 2293 |
| 2025-02-07 | 79.25 | $0.00 | 34517 |
| 2025-02-06 | 48.42 | $0.00 | 82272 |
| 2025-02-05 | 48.42 | $0.00 | 1300 |
| 2025-02-04 | 48.42 | $0.00 | 600 |
| 2025-02-03 | 54.76 | $0.00 | — |
| 2025-01-31 | 48.33 | $0.00 | 5300 |
| 2025-01-30 | 55.87 | $0.00 | — |
| 2025-01-29 | 48.19 | $0.00 | 4076 |
| 2025-01-28 | 48.19 | $0.00 | 1874 |
| 2025-01-27 | 48.19 | $0.00 | 235627 |
| 2025-01-24 | 48.19 | $0.00 | 300 |
| 2025-01-23 | 48.19 | $0.00 | 2675 |
| 2025-01-22 | 55.69 | $0.00 | 1.1M |
| 2025-01-21 | 48.01 | $0.00 | 3140 |
| 2025-01-17 | 48.01 | $0.00 | 107 |
| 2025-01-16 | 56.92 | $0.00 | — |
| 2025-01-15 | 47.69 | $0.00 | 5400 |
| 2025-01-14 | 47.69 | $0.00 | 1300 |
| 2025-01-13 | 59.12 | $0.00 | 1300 |
| 2025-01-10 | 59.12 | $0.00 | 1300 |
| 2025-01-08 | 47.84 | $0.00 | 41592 |
| 2025-01-07 | 47.84 | $0.00 | 8780 |
| 2025-01-06 | 63.70 | $0.00 | 1300 |
| 2025-01-03 | 63.70 | $0.00 | 1300 |
| 2025-01-02 | 48.21 | $0.00 | 215974 |
| 2024-12-31 | 48.21 | $0.00 | 34340 |
| 2024-12-30 | 48.21 | $0.00 | 39707 |
| 2024-12-27 | 48.21 | $0.00 | 10737 |
| 2024-12-26 | 48.21 | $0.00 | 3960 |
| 2024-12-24 | 48.21 | $0.00 | — |
| 2024-12-23 | 48.21 | $0.00 | 884530 |
| 2024-12-20 | 48.21 | $0.00 | 2325 |
| 2024-12-19 | 48.21 | $0.00 | 7800 |
| 2024-12-18 | 48.21 | $0.00 | 329195 |
| 2024-12-17 | 48.21 | $0.00 | 10463 |
| 2024-12-16 | 48.21 | $0.00 | 432510 |
| 2024-12-13 | 48.21 | $0.00 | 281842 |
| 2024-12-12 | 48.21 | $0.00 | 6000 |
| 2024-12-11 | 48.21 | $0.00 | 1300 |
| 2024-12-10 | 48.21 | $0.00 | 3144 |
| 2024-12-09 | 48.21 | $0.00 | 4813 |
| 2024-12-06 | 48.21 | $0.00 | 188080 |
| 2024-12-05 | 48.21 | $0.00 | 181331 |
| 2024-12-04 | 48.21 | $0.00 | 147699 |
| 2024-12-03 | 56.92 | $0.00 | 1200 |
| 2024-12-02 | 47.99 | $0.00 | 54875 |
| 2024-11-29 | 47.99 | $0.00 | 2860 |
| 2024-11-27 | 47.99 | $0.00 | 1300 |
| 2024-11-26 | 47.99 | $0.00 | 9024 |
| 2024-11-25 | 47.99 | $0.00 | 3040 |
| 2024-11-22 | 47.99 | $0.00 | 3944 |
| 2024-11-21 | 47.99 | $0.00 | 4553 |
| 2024-11-20 | 47.99 | $0.00 | 1914 |
| 2024-11-19 | 47.99 | $0.00 | 2600 |
| 2024-11-18 | 47.99 | $0.00 | 2161 |
| 2024-11-15 | 47.99 | $0.00 | — |
| 2024-11-14 | 47.99 | $0.00 | 50750 |
| 2024-11-13 | 47.99 | $0.00 | 17300 |
| 2024-11-12 | 47.99 | $0.00 | 24581 |
| 2024-11-11 | 47.99 | $0.00 | 653 |
| 2024-11-08 | 47.99 | $0.00 | 200 |
| 2024-11-07 | 47.99 | $0.00 | 808 |
| 2024-11-06 | 47.99 | $0.00 | 45665 |
| 2024-11-05 | 47.99 | $0.00 | — |
| 2024-11-04 | 47.99 | $0.00 | 1300 |
| 2024-11-01 | 51.84 | $0.00 | 1300 |
| 2024-10-31 | 51.84 | $0.00 | — |
| 2024-10-30 | 48.08 | $0.00 | 334283 |
| 2024-10-29 | 48.08 | $0.00 | 60302 |
| 2024-10-28 | 48.08 | $0.00 | 1300 |
| 2024-10-25 | 48.08 | $0.00 | 75316 |
| 2024-10-24 | 48.08 | $0.00 | 1300 |
| 2024-10-23 | 48.08 | $0.00 | 1300 |
| 2024-10-22 | 48.08 | $0.00 | 1300 |
| 2024-10-21 | 48.08 | $0.00 | 83950 |
| 2024-10-18 | 48.08 | $0.00 | 1300 |
| 2024-10-17 | 48.08 | $0.00 | 6350 |
| 2024-10-16 | 48.08 | $0.00 | — |
| 2024-10-15 | 48.08 | $0.00 | 1300 |
| 2024-10-14 | 48.08 | $0.00 | 1300 |
| 2024-10-11 | 50.09 | $0.00 | 53863 |
| 2024-10-10 | 83.02 | $0.00 | — |
| 2024-10-09 | 45.76 | $0.00 | 6425 |
| 2024-10-08 | 45.76 | $0.00 | 2300 |
| 2024-10-07 | 45.76 | $0.00 | — |
| 2024-10-04 | 45.76 | $0.00 | 6600 |
| 2024-10-03 | 45.76 | $0.00 | 2109 |
| 2024-10-02 | 45.76 | $0.00 | 120 |
| 2024-10-01 | 45.76 | $0.00 | 1098 |
| 2024-09-30 | 45.76 | $0.00 | 22897 |
| 2024-09-27 | 45.76 | $0.00 | 34528 |
| 2024-09-26 | 45.76 | $0.00 | 10455 |
| 2024-09-25 | 45.76 | $0.00 | 14963 |
| 2024-09-24 | 45.76 | $0.00 | 11135 |
| 2024-09-23 | 45.76 | $0.00 | 216349 |
| 2024-09-20 | 45.76 | $0.00 | 200 |
| 2024-09-19 | 45.76 | $0.00 | 1390 |
| 2024-09-18 | 45.76 | $0.00 | 2785 |
| 2024-09-17 | 45.76 | $0.00 | 370 |
| 2024-09-16 | 45.76 | $0.00 | 429 |
| 2024-08-22 | 45.76 | $0.00 | — |
| 2024-08-21 | 45.76 | $0.00 | 1300 |
| 2024-08-20 | 45.76 | $0.00 | 350 |
| 2024-08-19 | 45.76 | $0.00 | 400 |
| 2024-08-16 | 45.76 | $0.00 | — |
| 2024-08-15 | 45.76 | $0.00 | 750 |
| 2024-08-14 | 45.76 | $0.00 | — |
| 2024-08-13 | 45.76 | $0.00 | 3065 |
| 2024-08-12 | 45.76 | $0.00 | 34705 |
| 2024-08-09 | 45.76 | $0.00 | — |
| 2024-08-08 | 45.76 | $0.00 | 15196 |
| 2024-08-07 | 45.76 | $0.00 | — |
| 2024-08-06 | 45.76 | $0.00 | 150 |
| 2024-08-05 | 45.76 | $0.00 | 1070 |
| 2024-08-02 | 79.57 | $0.00 | — |
| 2024-08-01 | 79.57 | $0.00 | 1300 |
| 2024-07-31 | 79.57 | $0.00 | 10500 |
| 2024-07-30 | 79.57 | $0.00 | 1769 |
| 2024-07-29 | 48.71 | $0.00 | 791 |
| 2024-07-26 | 48.71 | $0.00 | 700 |
| 2024-07-25 | 48.71 | $0.00 | 11500 |
| 2024-07-24 | 48.71 | $0.00 | 3182 |
| 2024-07-23 | 48.71 | $0.00 | — |
| 2024-07-22 | 48.71 | $0.00 | 355 |
| 2024-07-17 | 48.71 | $0.00 | 5500 |
| 2024-07-15 | 48.71 | $0.00 | 580 |
| 2024-07-12 | 48.71 | $0.00 | 600 |
| 2024-07-11 | 48.71 | $0.00 | 2088 |
| 2024-07-10 | 48.71 | $0.00 | 4750 |
| 2024-07-09 | 48.71 | $0.00 | 5000 |
| 2024-07-08 | 48.71 | $0.00 | 10021 |
| 2024-07-05 | 48.71 | $0.00 | 101 |
| 2024-07-01 | 48.71 | $0.00 | 23824 |
| 2024-06-28 | 48.71 | $0.00 | 220 |
| 2024-06-27 | 48.71 | $0.00 | 1790 |
| 2024-06-21 | 48.71 | $0.00 | 100 |
| 2024-06-20 | 48.71 | $0.00 | 1216 |
| 2024-06-18 | 48.71 | $0.00 | 4000 |
| 2024-06-17 | 48.71 | $0.00 | 100 |
| 2024-06-14 | 48.71 | $0.00 | 570 |
| 2024-06-13 | 48.71 | $0.00 | 10275 |
| 2024-06-12 | 48.71 | $0.00 | 26913 |
| 2024-06-07 | 48.71 | $0.00 | 68 |
| 2024-06-06 | 48.71 | $0.00 | 1049 |
| 2024-06-05 | 48.71 | $0.00 | 34985 |
| 2024-06-04 | 48.71 | $0.00 | 119 |
| 2024-05-31 | 48.71 | $0.00 | 226 |
| 2024-05-30 | 48.71 | $0.00 | 901 |
| 2024-05-29 | 48.71 | $0.00 | 799 |
| 2024-05-28 | 48.71 | $0.00 | 591 |
| 2024-05-24 | 48.71 | $0.00 | 775 |
| 2024-05-23 | 67.47 | $0.00 | 81023 |
| 2024-05-22 | 48.70 | $0.00 | 6210 |
| 2024-05-21 | 48.70 | $0.00 | 1054 |
| 2024-05-20 | 48.70 | $0.00 | 1478 |
| 2024-05-17 | 96.34 | $0.00 | 378 |
| 2024-05-16 | 48.34 | $0.00 | 1300 |
| 2024-05-15 | 48.34 | $0.00 | 13800 |
| 2024-05-14 | 48.34 | $0.00 | 15731 |
| 2024-05-13 | 48.34 | $0.00 | 1250 |
| 2024-05-10 | 48.34 | $0.00 | 304 |
| 2024-05-09 | 48.34 | $0.00 | 285 |
| 2024-05-08 | 48.34 | $0.00 | 440 |
| 2024-05-07 | 48.34 | $0.00 | 560 |
| 2024-05-03 | 48.34 | $0.00 | 935 |
| 2024-05-02 | 48.34 | $0.00 | 1500 |
| 2024-05-01 | 48.34 | $0.00 | 169 |
| 2024-04-30 | 48.34 | $0.00 | 165 |
| 2024-04-29 | 48.34 | $0.00 | 690 |
| 2024-04-26 | 48.34 | $0.00 | 2736 |
| 2024-04-25 | 48.34 | $0.00 | 424 |
| 2024-04-24 | 48.34 | $0.00 | 25000 |
| 2024-04-23 | 48.34 | $0.00 | 1300 |
| 2024-04-22 | 48.34 | $0.00 | 6332 |
| 2024-04-19 | 48.34 | $0.00 | 359 |
| 2024-04-16 | 48.34 | $0.00 | 132 |
| 2024-04-12 | 48.34 | $0.00 | 6400 |
| 2024-04-10 | 48.34 | $0.00 | 778 |
| 2024-04-09 | 48.34 | $0.00 | 735 |
| 2024-04-08 | 48.34 | $0.00 | 610 |
| 2024-04-04 | 48.34 | $0.00 | 609 |
| 2024-04-03 | 72.20 | $0.00 | 10817 |
| 2024-04-02 | 47.66 | $0.00 | 911 |
| 2024-03-28 | 47.66 | $0.00 | 2000 |
| 2024-03-26 | 47.66 | $0.00 | 1400 |
| 2024-03-22 | 47.66 | $0.00 | 1500 |
| 2024-03-20 | 47.66 | $0.00 | 1036 |
| 2024-03-19 | 47.66 | $0.00 | 2000 |
| 2024-03-15 | 47.66 | $0.00 | 4913 |
| 2024-03-13 | 47.66 | $0.00 | 660 |
| 2024-03-12 | 47.66 | $0.00 | 660 |
| 2024-03-08 | 47.66 | $0.00 | 200 |
| 2024-03-07 | 47.66 | $0.00 | 504 |
| 2024-03-06 | 47.66 | $0.00 | 255 |
| 2024-03-05 | 47.66 | $0.00 | 2741 |
| 2024-03-04 | 47.66 | $0.00 | 4901 |
| 2024-03-01 | 47.66 | $0.00 | 10481 |
| 2024-02-29 | 47.66 | $0.00 | 900 |
| 2024-02-27 | 47.66 | $0.00 | 3125 |
| 2024-02-26 | 47.66 | $0.00 | 4576 |
| 2024-02-23 | 47.66 | $0.00 | 150 |
| 2024-02-22 | 47.66 | $0.00 | 350 |
| 2024-02-21 | 47.66 | $0.00 | 995 |
| 2024-02-20 | 47.66 | $0.00 | 8500 |
| 2024-02-16 | 47.66 | $0.00 | 1655 |
| 2024-02-15 | 47.66 | $0.00 | 3788 |
| 2024-02-14 | 47.66 | $0.00 | 2000 |
| 2024-02-13 | 47.66 | $0.00 | 400 |
| 2024-02-12 | 47.66 | $0.00 | 6564 |
| 2024-02-09 | 47.66 | $0.00 | 150 |
| 2024-02-08 | 47.66 | $0.00 | 391 |
| 2024-02-07 | 47.66 | $0.00 | 1450 |
| 2024-02-06 | 47.66 | $0.00 | 3800 |
| 2024-02-05 | 47.66 | $0.00 | — |
| 2024-02-02 | 47.66 | $0.00 | 900 |
| 2024-02-01 | 47.66 | $0.00 | — |
| 2024-01-30 | 47.66 | $0.00 | 1600 |
| 2024-01-29 | 47.66 | $0.00 | 126359 |
| 2024-01-26 | 47.66 | $0.00 | 11901 |
| 2024-01-24 | 47.66 | $0.00 | 2000 |
| 2024-01-23 | 47.66 | $0.00 | 1613 |
| 2024-01-22 | 47.66 | $0.00 | 1780 |
| 2024-01-18 | 47.66 | $0.00 | 3500 |
| 2024-01-16 | 47.66 | $0.00 | 180 |
| 2024-01-12 | 47.66 | $0.00 | — |
| 2024-01-11 | 47.66 | $0.00 | 3600 |
| 2024-01-10 | 47.66 | $0.00 | 205 |
| 2024-01-09 | 47.66 | $0.00 | 1200 |
| 2024-01-08 | 47.66 | $0.00 | 200 |
| 2024-01-05 | 47.66 | $0.00 | — |
| 2024-01-04 | 47.66 | $0.00 | 500 |
| 2024-01-03 | 47.66 | $0.00 | — |
| 2024-01-02 | 47.66 | $0.00 | 1300 |
| 2023-12-29 | 47.66 | $0.00 | 139426 |
| 2023-12-28 | 50.77 | $0.00 | 46394 |
| 2023-12-27 | 47.52 | $0.00 | 18734 |
| 2023-12-26 | 47.52 | $0.00 | 51539 |
| 2023-12-22 | 47.52 | $0.00 | 4459 |
| 2023-12-21 | 47.52 | $0.00 | 13465 |
| 2023-12-20 | 47.52 | $0.00 | 35915 |
| 2023-12-19 | 47.52 | $0.00 | 39267 |
| 2023-12-18 | 47.52 | $0.00 | 23433 |
| 2023-12-15 | 47.52 | $0.00 | 12970 |
| 2023-12-14 | 47.52 | $0.00 | 88299 |
| 2023-12-13 | 47.52 | $0.00 | 3527 |
| 2023-12-12 | 47.52 | $0.00 | 226644 |
| 2023-12-11 | 47.52 | $0.00 | 51346 |
| 2023-12-08 | 47.52 | $0.00 | 3180 |
| 2023-12-07 | 47.52 | $0.00 | 1795 |
| 2023-12-06 | 47.52 | $0.00 | 5492 |
| 2023-12-05 | 47.52 | $0.00 | 1894 |
| 2023-12-04 | 47.52 | $0.00 | 307616 |
| 2023-12-01 | 47.52 | $0.00 | 9725 |
| 2023-11-30 | 66.83 | $0.00 | 75221 |
| 2023-11-29 | 45.97 | $0.00 | 1298 |
| 2023-11-28 | 45.97 | $0.00 | 100850 |
| 2023-11-27 | 45.97 | $0.00 | 480 |
| 2023-11-24 | 45.97 | $0.00 | 6610 |
| 2023-11-22 | 45.97 | $0.00 | 74405 |
| 2023-11-21 | 45.97 | $0.00 | 55604 |
| 2023-11-20 | 45.97 | $0.00 | 576 |
| 2023-11-16 | 45.97 | $0.00 | 1985 |
| 2023-11-07 | 45.97 | $0.00 | 19900 |
| 2023-11-06 | 45.97 | $0.00 | 350 |
| 2023-11-03 | 45.97 | $0.00 | 1115 |
| 2023-11-02 | 71.57 | $0.00 | — |
| 2023-11-01 | 71.57 | $0.00 | — |
| 2023-10-31 | 71.57 | $0.00 | 400 |
| 2023-10-30 | 71.57 | $0.00 | — |
| 2023-10-27 | 47.97 | $0.00 | 1500 |
| 2023-10-26 | 47.97 | $0.00 | 2015 |
| 2023-10-25 | 47.97 | $0.00 | — |
| 2023-10-24 | 47.97 | $0.00 | 750 |
| 2023-10-23 | 47.97 | $0.00 | — |
| 2023-10-20 | 47.97 | $0.00 | 1200 |
| 2023-10-19 | 47.97 | $0.00 | — |
| 2023-10-18 | 47.97 | $0.00 | 100 |
| 2023-10-17 | 47.97 | $0.00 | 610 |
| 2023-10-16 | 47.97 | $0.00 | 356 |
| 2023-10-13 | 47.97 | $0.00 | 350 |
| 2023-10-12 | 47.97 | $0.00 | 1300 |
| 2023-10-11 | 47.97 | $0.00 | 2912 |
| 2023-10-10 | 47.97 | $0.00 | 924 |
| 2023-10-09 | 80.58 | $0.00 | 718498 |
| 2023-10-06 | 52.96 | $0.00 | — |
| 2023-10-05 | 52.96 | $0.00 | — |
| 2023-10-04 | 46.04 | $0.00 | 5031 |
| 2023-10-03 | 46.04 | $0.00 | 2500 |
| 2023-10-02 | 46.04 | $0.00 | 800 |
| 2023-09-29 | 52.69 | $0.00 | 6777 |
| 2023-09-28 | 52.69 | $0.00 | — |
| 2023-09-27 | 52.69 | $0.00 | — |
| 2023-09-26 | 46.00 | $0.00 | 1810 |
| 2023-09-25 | 46.00 | $0.00 | 725 |
| 2023-09-22 | 46.00 | $0.00 | — |
| 2023-09-21 | 46.00 | $0.00 | 6300 |
| 2023-09-20 | 46.00 | $0.00 | 500 |
| 2023-09-19 | 46.00 | $0.00 | 5309 |
| 2023-09-18 | 46.00 | $0.00 | 230 |
| 2023-09-15 | 46.00 | $0.00 | — |
| 2023-09-14 | 46.00 | $0.00 | 303 |
| 2023-09-13 | 46.00 | $0.00 | 1010 |
| 2023-09-12 | 46.00 | $0.00 | 586 |
| 2023-09-11 | 46.00 | $0.00 | 2158 |
| 2023-09-05 | 46.00 | $0.00 | 785 |
| 2023-09-01 | 49.60 | $0.00 | — |
| 2023-08-31 | 49.60 | $0.00 | 160 |
| 2023-08-30 | 49.60 | $0.00 | — |
| 2023-08-29 | 45.98 | $0.00 | 4620 |
| 2023-08-28 | 45.98 | $0.00 | 765 |
| 2023-08-25 | 45.98 | $0.00 | 390 |
| 2023-08-24 | 45.98 | $0.00 | 1437 |
| 2023-08-23 | 45.98 | $0.00 | 100 |
| 2023-08-22 | 48.69 | $0.00 | — |
| 2023-08-21 | 48.69 | $0.00 | — |
| 2023-08-18 | 45.80 | $0.00 | 300 |
| 2023-08-17 | 45.80 | $0.00 | 880 |
| 2023-08-16 | 45.80 | $0.00 | 1377 |
| 2023-08-15 | 45.80 | $0.00 | — |
| 2023-08-14 | 45.80 | $0.00 | 16600 |
| 2023-08-11 | 45.80 | $0.00 | 3150 |
| 2023-08-10 | 45.80 | $0.00 | 2.6M |
| 2023-08-09 | 47.67 | $0.00 | 1563 |
| 2023-08-08 | 45.56 | $0.00 | 785 |
| 2023-08-07 | 47.38 | $0.00 | — |
| 2023-08-04 | 47.38 | $0.00 | — |
| 2023-06-23 | 45.42 | $0.00 | 743 |
| 2023-06-22 | 45.42 | $0.00 | 578 |
| 2023-06-21 | 45.42 | $0.00 | 510 |
| 2023-06-20 | 45.42 | $0.00 | 7600 |
| 2023-06-16 | 46.84 | $0.00 | — |
| 2023-06-15 | 46.84 | $0.00 | — |
| 2023-06-14 | 46.84 | $0.00 | 125 |
| 2023-06-13 | 64.05 | $0.00 | 198909 |
| 2023-06-12 | 64.05 | $0.00 | 5196 |
| 2023-06-09 | 46.21 | $0.00 | — |
| 2023-06-08 | 43.55 | $0.00 | 1000 |
| 2023-06-07 | 43.55 | $0.00 | 5404 |
| 2023-06-06 | 45.59 | $0.00 | 6677 |
| 2023-06-05 | 43.06 | $0.00 | 105127 |
| 2023-06-02 | 43.06 | $0.00 | 1800 |
| 2023-06-01 | 43.06 | $0.00 | 3149 |
| 2023-05-31 | 43.06 | $0.00 | 150 |
| 2023-05-30 | 43.06 | $0.00 | 7501 |
| 2023-05-26 | 43.06 | $0.00 | 301 |
| 2023-05-25 | 43.06 | $0.00 | 200 |
| 2023-05-24 | 43.06 | $0.00 | 100 |
| 2023-05-23 | 43.06 | $0.00 | 444 |
| 2023-05-22 | 63.51 | $0.00 | — |
| 2023-05-19 | 63.51 | $0.00 | — |
| 2023-05-18 | 36.14 | $0.00 | 3502 |
| 2023-05-17 | 36.14 | $0.00 | 187 |
| 2023-05-16 | 36.14 | $0.00 | 10250 |
| 2023-05-15 | 36.14 | $0.00 | 1058 |
| 2023-05-12 | 36.14 | $0.00 | 860 |
| 2023-05-11 | 36.14 | $0.00 | 211 |
| 2023-05-10 | 36.14 | $0.00 | 20017 |
| 2023-05-09 | 36.14 | $0.00 | 14825 |
| 2023-05-08 | 36.14 | $0.00 | 41126 |
| 2023-05-05 | 36.14 | $0.00 | 12165 |
| 2023-05-04 | 36.14 | $0.00 | 3220 |
| 2023-05-03 | 36.14 | $0.00 | 4000 |
| 2023-05-02 | 36.14 | $0.00 | 2760 |
| 2023-05-01 | 36.14 | $0.00 | 1820 |
| 2023-04-28 | 36.14 | $0.00 | 1105 |
| 2023-04-27 | 55.38 | $0.00 | 250000 |
| 2023-04-26 | 55.38 | $0.00 | 587678 |
| 2023-04-25 | 55.38 | $0.00 | — |
| 2023-04-24 | 55.38 | $0.00 | — |
| 2023-04-21 | 55.38 | $0.00 | 619922 |
| 2023-04-20 | 55.38 | $0.00 | 306 |
| 2023-04-19 | 55.38 | $0.00 | — |
| 2023-04-18 | 28.98 | $0.00 | 4620 |
| 2023-04-17 | 28.98 | $0.00 | 137404 |
| 2023-04-14 | 28.98 | $0.00 | — |
| 2023-04-13 | 28.98 | $0.00 | 1953 |
| 2023-04-12 | 28.98 | $0.00 | 273948 |
| 2023-04-11 | 28.98 | $0.00 | — |
| 2023-04-10 | 28.98 | $0.00 | 418002 |
| 2023-04-06 | 49.39 | $0.00 | 4293 |
| 2023-04-05 | 49.39 | $0.00 | 11381 |
| 2023-04-04 | 49.39 | $0.00 | 12138 |
| 2023-04-03 | 49.39 | $0.00 | 36478 |
| 2023-03-31 | 49.39 | $0.00 | 4047 |
| 2023-03-30 | 49.39 | $0.00 | 10717 |
| 2023-03-29 | 49.39 | $0.00 | 47094 |
| 2023-03-28 | 49.39 | $0.00 | 436 |
| 2023-03-27 | 49.39 | $0.00 | 2313 |
| 2023-03-24 | 49.39 | $0.00 | 942 |
| 2023-03-23 | 49.39 | $0.00 | 6235 |
| 2023-03-22 | 49.39 | $0.00 | 6211 |
| 2023-03-21 | 49.39 | $0.00 | 20587 |
| 2023-03-20 | 49.39 | $0.00 | 2506 |
| 2023-03-17 | 49.39 | $0.00 | 6838 |
| 2023-03-16 | 49.39 | $0.00 | 6533 |
| 2023-03-15 | 49.39 | $0.00 | 1027 |
| 2023-03-14 | 49.39 | $0.00 | 2611 |
| 2023-03-13 | 49.39 | $0.00 | 5580 |
| 2023-03-10 | 49.39 | $0.00 | 4227 |
| 2023-03-09 | 49.39 | $0.00 | 842 |
| 2023-03-08 | 49.39 | $0.00 | 1405 |
| 2023-03-07 | 49.39 | $0.00 | 1828 |
| 2023-03-06 | 49.39 | $0.00 | 21561 |
| 2023-03-03 | 49.39 | $0.00 | 1720 |
| 2023-03-02 | 49.39 | $0.00 | 6637 |
| 2023-03-01 | 49.39 | $0.00 | 127 |
| 2023-02-28 | 49.39 | $0.00 | 9598 |
| 2023-02-27 | 49.39 | $0.00 | 129254 |
| 2023-02-24 | 58.84 | $0.00 | 108635 |
| 2023-02-23 | 49.69 | $0.00 | 6109 |
| 2023-02-22 | 49.69 | $0.00 | 740 |
| 2023-02-21 | 38.61 | $0.00 | 1695 |
| 2023-02-17 | 37.30 | $0.00 | 9067 |
| 2023-02-16 | 37.30 | $0.00 | 110 |
| 2023-02-15 | 37.30 | $0.00 | 110 |
| 2023-02-14 | 37.30 | $0.00 | 200 |
| 2023-02-13 | 37.30 | $0.00 | 1652 |
| 2023-02-10 | 37.30 | $0.00 | 4784 |
| 2023-02-09 | 45.09 | $0.00 | 23 |
| 2023-02-08 | 45.09 | $0.00 | 3409 |
| 2023-02-07 | 45.09 | $0.00 | 4956 |
| 2023-02-06 | 45.09 | $0.00 | 7755 |
| 2023-02-03 | 45.09 | $0.00 | 672 |
| 2023-02-02 | 45.09 | $0.00 | 4794 |
| 2023-02-01 | 45.09 | $0.00 | 56448 |
| 2023-01-31 | 45.09 | $0.00 | 1558 |
| 2023-01-30 | 45.09 | $0.00 | 5981 |
| 2023-01-27 | 45.09 | $0.00 | 816 |
| 2023-01-26 | 45.09 | $0.00 | 2984 |
| 2023-01-25 | 45.09 | $0.00 | 2779 |
| 2023-01-24 | 45.09 | $0.00 | 2597 |
| 2023-01-23 | 45.09 | $0.00 | 1348 |
| 2023-01-20 | 45.09 | $0.00 | 12189 |
| 2023-01-19 | 45.09 | $0.00 | 9330 |
| 2023-01-18 | 45.09 | $0.00 | 616 |
| 2023-01-17 | 45.09 | $0.00 | 13754 |
| 2023-01-13 | 45.09 | $0.00 | 3266 |
| 2023-01-12 | 45.09 | $0.00 | 4272 |
| 2023-01-11 | 45.09 | $0.00 | 4277 |
| 2023-01-10 | 45.09 | $0.00 | 22977 |
| 2023-01-09 | 45.09 | $0.00 | 1003 |
| 2023-01-06 | 45.09 | $0.00 | 1685 |
| 2023-01-05 | 45.09 | $0.00 | 3585 |
| 2023-01-04 | 47.89 | $0.00 | 2687 |
| 2023-01-03 | 47.89 | $0.00 | 16918 |
| 2022-12-30 | 47.89 | $0.00 | 74219 |
| 2022-12-29 | 47.89 | $0.00 | 91179 |
| 2022-12-28 | 47.89 | $0.00 | 175172 |
| 2022-12-27 | 45.26 | $0.00 | 55007 |
| 2022-12-23 | 45.26 | $0.00 | 19602 |
| 2022-12-22 | 45.26 | $0.00 | 15351 |
| 2022-12-21 | 45.26 | $0.00 | 25661 |
| 2022-12-20 | 45.26 | $0.00 | 57738 |
| 2022-12-19 | 45.26 | $0.00 | 103023 |
| 2022-12-16 | 45.26 | $0.00 | 37773 |
| 2022-12-15 | 45.26 | $0.00 | 116929 |
| 2022-12-14 | 45.26 | $0.00 | 17220 |
| 2022-12-13 | 45.26 | $0.00 | 25363 |
| 2022-12-12 | 45.26 | $0.00 | 22458 |
| 2022-12-09 | 45.26 | $0.00 | 41793 |
| 2022-12-08 | 45.26 | $0.00 | 9799 |
| 2022-12-07 | 45.26 | $0.00 | 7710 |
| 2022-12-06 | 45.26 | $0.00 | 32189 |
| 2022-12-05 | 45.26 | $0.00 | 155454 |
| 2022-12-02 | 45.26 | $0.00 | 5125 |
| 2022-12-01 | 45.26 | $0.00 | 75603 |
| 2022-11-30 | 45.26 | $0.00 | 17043 |
| 2022-11-29 | 45.26 | $0.00 | 56162 |
| 2022-11-28 | 45.26 | $0.00 | 12784 |
| 2022-11-25 | 45.26 | $0.00 | 1044 |
| 2022-11-23 | 45.26 | $0.00 | 9130 |
| 2022-11-22 | 45.26 | $0.00 | 21568 |
| 2022-11-21 | 45.26 | $0.00 | 4252 |
| 2022-11-18 | 45.26 | $0.00 | 3420 |
| 2022-11-17 | 45.26 | $0.00 | 20477 |
| 2022-11-16 | 45.26 | $0.00 | 2114 |
| 2022-11-15 | 45.26 | $0.00 | 12861 |
| 2022-11-14 | 45.26 | $0.00 | 315128 |
| 2022-11-11 | 45.26 | $0.00 | 7352 |
| 2022-11-10 | 45.26 | $0.00 | 25410 |
| 2022-11-09 | 45.26 | $0.00 | 7737 |
| 2022-11-08 | 45.26 | $0.00 | 31993 |
| 2022-11-07 | 45.26 | $0.00 | 54939 |
| 2022-11-04 | 45.26 | $0.00 | 225372 |
| 2022-11-03 | 45.26 | $0.00 | 5745 |
| 2022-11-02 | 45.60 | $0.00 | 2671 |
| 2022-11-01 | 45.21 | $0.00 | 1851 |
| 2022-10-31 | 45.21 | $0.00 | 457733 |
| 2022-10-28 | 45.51 | $0.00 | 26543 |
| 2022-10-27 | 45.16 | $0.00 | 1923 |
| 2022-10-26 | 45.16 | $0.00 | 62941 |
| 2022-10-25 | 45.16 | $0.00 | 51917 |
| 2022-10-24 | 45.16 | $0.00 | 12807 |
| 2022-10-21 | 45.16 | $0.00 | 2972 |
| 2022-10-20 | 45.16 | $0.00 | 34059 |
| 2022-10-19 | 47.84 | $0.00 | 43604 |
| 2022-10-18 | 47.84 | $0.00 | 265 |
| 2022-10-17 | 47.84 | $0.00 | 1133 |
| 2022-10-14 | 48.04 | $0.00 | 2256 |
| 2022-10-13 | 47.83 | $0.00 | 22402 |
| 2022-10-12 | 47.83 | $0.00 | 3510 |
| 2022-10-11 | 47.83 | $0.00 | 9449 |
| 2022-10-10 | 47.83 | $0.00 | 343 |
| 2022-10-07 | 67.14 | $0.01 | 64423 |
| 2022-10-06 | 46.70 | $0.00 | 2244 |
| 2022-10-05 | 46.70 | $0.00 | 33734 |
| 2022-10-04 | 46.70 | $0.00 | 545 |
| 2022-10-03 | 46.70 | $0.00 | 3921 |
| 2022-09-30 | 46.70 | $0.00 | 1140 |
| 2022-09-29 | 46.70 | $0.00 | 5374 |
| 2022-09-28 | 46.94 | $0.00 | 5962 |
| 2022-09-27 | 46.68 | $0.00 | 119008 |
| 2022-09-26 | 47.13 | $0.00 | 1229 |
| 2022-09-23 | 47.13 | $0.00 | 1147 |
| 2022-09-22 | 47.13 | $0.00 | 136188 |
| 2022-09-21 | 47.13 | $0.00 | 1164 |
| 2022-09-20 | 47.13 | $0.00 | 50933 |
| 2022-09-19 | 47.13 | $0.00 | 27281 |
| 2022-09-16 | 47.13 | $0.00 | 955 |
| 2022-09-15 | 47.13 | $0.00 | 1440 |
| 2022-09-14 | 47.13 | $0.00 | 7767 |
| 2022-09-13 | 47.13 | $0.00 | 11406 |
| 2022-09-12 | 46.66 | $0.00 | 1568 |
| 2022-09-09 | 46.66 | $0.00 | 1900 |
| 2022-09-08 | 46.66 | $0.00 | 939 |
| 2022-09-07 | 46.66 | $0.00 | 2697 |
| 2022-09-06 | 46.66 | $0.00 | 6534 |
| 2022-09-02 | 46.66 | $0.00 | 2287 |
| 2022-09-01 | 46.66 | $0.00 | 31278 |
| 2022-08-31 | 46.95 | $0.00 | 16525 |
| 2022-08-30 | 47.04 | $0.00 | 20613 |
| 2022-08-29 | 46.94 | $0.00 | 3414 |
| 2022-08-26 | 46.94 | $0.00 | 3874 |
| 2022-08-25 | 46.94 | $0.00 | 41321 |
| 2022-08-24 | 47.70 | $0.00 | 48391 |
| 2022-08-23 | 47.70 | $0.00 | 32843 |
| 2022-08-22 | 46.93 | $0.00 | 3751 |
| 2022-08-19 | 46.93 | $0.00 | 10089 |
| 2022-08-18 | 46.93 | $0.00 | 19522 |
| 2022-08-17 | 46.93 | $0.00 | 2561 |
| 2022-08-16 | 46.93 | $0.00 | 2816 |
| 2022-08-15 | 46.93 | $0.00 | 15278 |
| 2022-08-12 | 46.93 | $0.00 | 7736 |
| 2022-08-11 | 46.93 | $0.00 | 23262 |
| 2022-08-10 | 46.93 | $0.00 | 5369 |
| 2022-08-09 | 46.93 | $0.00 | 14050 |
| 2022-08-08 | 46.93 | $0.00 | 773 |
| 2022-08-05 | 46.93 | $0.00 | 9085 |
| 2022-08-04 | 46.93 | $0.00 | 1992 |
| 2022-08-03 | 46.93 | $0.00 | 12359 |
| 2022-08-02 | 46.93 | $0.00 | 23561 |
| 2022-08-01 | 46.93 | $0.00 | 13977 |
| 2022-07-29 | 46.93 | $0.00 | 2069 |
| 2022-07-28 | 46.96 | $0.00 | 4586 |
| 2022-07-27 | 46.93 | $0.00 | 5622 |
| 2022-07-26 | 46.93 | $0.00 | 17323 |
| 2022-07-25 | 47.82 | $0.01 | 5322 |
| 2022-07-22 | 47.82 | $0.01 | 3815 |
| 2022-07-21 | 47.82 | $0.01 | 4411 |
| 2022-07-20 | 47.82 | $0.01 | 8520 |
| 2022-07-19 | 59.37 | $0.05 | 26635 |
| 2022-07-18 | 47.27 | $0.01 | 13752 |
| 2022-07-15 | 47.27 | $0.01 | 3596 |
| 2022-07-14 | 47.27 | $0.01 | 1350 |
| 2022-07-13 | 47.30 | $0.01 | 7666 |
| 2022-07-12 | 47.27 | $0.01 | 11502 |
| 2022-07-11 | 61.44 | $0.05 | 1995 |
| 2022-07-08 | 46.08 | $0.01 | 1362 |
| 2022-07-07 | 46.08 | $0.01 | 5885 |
| 2022-07-06 | 46.08 | $0.01 | 8821 |
| 2022-07-05 | 46.08 | $0.01 | 2325 |
| 2022-07-01 | 46.08 | $0.01 | 390 |
| 2022-06-30 | 48.10 | $0.01 | 14320 |
| 2022-06-29 | 48.10 | $0.01 | 4905 |
| 2022-06-28 | 64.78 | $0.05 | 17685 |
| 2022-06-27 | 47.48 | $0.01 | 685 |
| 2022-06-24 | 47.48 | $0.01 | 3666 |
| 2022-06-23 | 48.03 | $0.01 | 6254 |
| 2022-06-22 | 48.03 | $0.01 | 9779 |
| 2022-06-21 | 47.48 | $0.01 | 4558 |
| 2022-06-17 | 47.48 | $0.01 | 156 |
| 2022-06-16 | 47.48 | $0.01 | 1020 |
| 2022-06-15 | 47.48 | $0.01 | 5830 |
| 2022-06-14 | 47.52 | $0.01 | 6962 |
| 2022-06-13 | 47.48 | $0.01 | 10160 |
| 2022-06-10 | 47.48 | $0.01 | 3476 |
| 2022-06-09 | 47.51 | $0.01 | 2541 |
| 2022-06-08 | 47.48 | $0.01 | 8718 |
| 2022-06-07 | 47.48 | $0.01 | 473574 |
| 2022-06-06 | 47.14 | $0.01 | 5889 |
| 2022-06-03 | 47.14 | $0.01 | 680 |
| 2022-06-02 | 47.14 | $0.01 | 10846 |
| 2022-06-01 | 47.14 | $0.01 | 68224 |
| 2022-05-31 | 47.14 | $0.01 | 528 |
| 2022-05-27 | 47.14 | $0.01 | 1988 |
| 2022-05-26 | 57.94 | $0.05 | 8812 |
| 2022-05-25 | 46.25 | $0.01 | 6423 |
| 2022-05-24 | 49.51 | $0.02 | 230 |
| 2022-05-23 | 49.51 | $0.02 | 1090 |
| 2022-05-20 | 61.23 | $0.05 | 9135 |
| 2022-05-19 | 66.19 | $0.06 | 113490 |
| 2022-05-18 | 63.37 | $0.05 | 10062 |
| 2022-05-17 | 63.37 | $0.05 | 176862 |
| 2022-05-16 | 50.38 | $0.02 | 2057 |
| 2022-05-13 | 50.38 | $0.02 | 2275 |
| 2022-05-12 | 50.33 | $0.02 | 19743 |
| 2022-05-11 | 52.16 | $0.02 | 4975 |
| 2022-05-10 | 50.45 | $0.02 | 23965 |
| 2022-05-09 | 50.41 | $0.02 | 1822 |
| 2022-05-06 | 50.41 | $0.02 | 282762 |
| 2022-05-05 | 48.44 | $0.01 | 29725 |
| 2022-05-04 | 57.06 | $0.03 | 6914 |
| 2022-05-03 | 76.47 | $0.06 | 15288 |
| 2022-05-02 | 73.63 | $0.05 | 100338 |
| 2022-04-29 | 59.80 | $0.02 | 9771 |
| 2022-04-28 | 51.80 | $0.01 | 3345 |
| 2022-04-27 | 51.80 | $0.01 | 5849 |
| 2022-04-26 | 47.15 | $0.01 | 8082 |
| 2022-04-25 | 47.05 | $0.01 | 1002 |
| 2022-04-22 | 46.09 | $0.00 | 205 |
| 2022-04-21 | 51.40 | $0.01 | 6360 |
| 2022-04-20 | 45.43 | $0.00 | 500 |
| 2022-04-19 | 49.90 | $0.01 | 1770 |
| 2022-04-18 | 49.90 | $0.01 | 6892 |
| 2022-04-14 | 45.02 | $0.00 | 17410 |
| 2022-04-13 | 43.89 | $0.00 | 12300 |
| 2022-04-12 | 42.77 | $0.00 | 21913 |
| 2022-04-11 | 42.77 | $0.00 | 2590 |
| 2022-04-08 | 42.77 | $0.00 | 16999 |
| 2022-04-07 | 42.96 | $0.00 | 4236 |
| 2022-04-06 | 42.72 | $0.00 | 1842 |
| 2022-04-05 | 45.97 | $0.01 | 1292 |
| 2022-04-04 | 51.30 | $0.01 | 528 |
| 2022-04-01 | 51.30 | $0.01 | 1019 |
| 2022-03-31 | 53.43 | $0.02 | 3005 |
| 2022-03-30 | 51.52 | $0.01 | 2320 |
| 2022-03-29 | 51.52 | $0.01 | 3019 |
| 2022-03-28 | 51.45 | $0.01 | 6084 |
| 2022-03-25 | 51.45 | $0.01 | 6044 |
| 2022-03-24 | 58.34 | $0.02 | 101503 |
| 2022-03-23 | 58.34 | $0.02 | 59447 |
| 2022-03-22 | 58.28 | $0.02 | 2773 |
| 2022-03-21 | 58.17 | $0.02 | 3023 |
| 2022-03-18 | 90.18 | $0.05 | 313 |
| 2022-03-17 | 79.26 | $0.02 | 1123 |
| 2022-03-16 | 85.05 | $0.02 | 2902 |
| 2022-03-15 | 83.12 | $0.02 | 5365 |
| 2022-03-14 | 74.96 | $0.01 | 791 |
| 2022-03-11 | 74.96 | $0.01 | 2198 |
| 2022-03-10 | 72.11 | $0.01 | 2160 |
| 2022-03-09 | 43.42 | $0.00 | 59133 |
| 2022-03-08 | 42.15 | $0.00 | 3618 |
| 2022-03-07 | 42.15 | $0.00 | 1772 |
| 2022-03-04 | 42.15 | $0.00 | 66574 |
| 2022-03-03 | 36.00 | $0.00 | 500 |
| 2022-03-02 | 36.37 | $0.00 | 100 |
| 2022-03-01 | 36.37 | $0.00 | 256944 |
| 2022-02-28 | 35.78 | $0.00 | 1873 |
| 2022-02-25 | 35.78 | $0.00 | 256 |
| 2022-02-24 | 35.78 | $0.00 | 40 |
| 2022-02-23 | 35.78 | $0.00 | 36010 |
| 2022-02-22 | 35.78 | $0.00 | 1140 |
| 2022-02-18 | 36.04 | $0.00 | — |
| 2022-02-17 | 36.04 | $0.00 | 3000 |
| 2022-02-16 | 35.62 | $0.00 | 100 |
| 2022-02-15 | 35.62 | $0.00 | 3000 |
| 2022-02-14 | 35.62 | $0.00 | 100 |
| 2022-02-11 | 35.62 | $0.00 | 324 |
| 2022-02-10 | 35.62 | $0.00 | — |
| 2022-02-09 | 35.62 | $0.00 | 5000 |
| 2022-02-08 | 35.62 | $0.00 | 129 |
| 2022-02-07 | 35.62 | $0.00 | — |
| 2022-02-04 | 35.62 | $0.00 | 60 |
| 2022-02-03 | 35.62 | $0.00 | 100 |
| 2022-02-02 | 35.62 | $0.00 | 10030 |
| 2022-02-01 | 35.62 | $0.00 | — |
| 2022-01-31 | 35.62 | $0.00 | 104 |
| 2022-01-28 | 35.62 | $0.00 | 2000 |
| 2022-01-27 | 35.62 | $0.00 | 900 |
| 2022-01-26 | 35.62 | $0.00 | — |
| 2022-01-25 | 35.62 | $0.00 | 3250 |
| 2022-01-24 | 35.62 | $0.00 | 580 |
| 2022-01-21 | 35.71 | $0.00 | 2000 |
| 2022-01-20 | 35.55 | $0.00 | 500 |
| 2022-01-19 | 35.55 | $0.00 | 3000 |
| 2022-01-18 | 35.55 | $0.00 | 773 |
| 2022-01-14 | 35.55 | $0.00 | — |
| 2022-01-13 | 35.55 | $0.00 | — |
| 2022-01-12 | 35.55 | $0.00 | — |
| 2022-01-11 | 35.55 | $0.00 | 950 |
| 2022-01-10 | 35.55 | $0.00 | 774 |
| 2022-01-07 | 35.55 | $0.00 | 3001 |
| 2022-01-06 | 35.55 | $0.00 | 1050 |
| 2022-01-05 | 35.55 | $0.00 | 3710 |
| 2022-01-04 | 35.55 | $0.00 | 1750 |
| 2022-01-03 | 35.55 | $0.00 | 2377 |
| 2021-12-31 | 35.55 | $0.00 | 19640 |
| 2021-12-30 | 35.55 | $0.00 | 5700 |
| 2021-12-29 | 35.56 | $0.00 | 41158 |
| 2021-12-28 | 35.56 | $0.00 | 4635 |
| 2021-12-27 | 35.55 | $0.00 | 13930 |
| 2021-12-23 | 35.55 | $0.00 | 108500 |
| 2021-12-22 | 35.55 | $0.00 | 15533 |
| 2021-12-21 | 35.55 | $0.00 | 12758 |
| 2021-12-20 | 35.55 | $0.00 | 153852 |
| 2021-12-17 | 35.58 | $0.00 | 72971 |
| 2021-12-16 | 35.58 | $0.00 | 58855 |
| 2021-12-15 | 35.58 | $0.00 | 65999 |
| 2021-12-14 | 35.60 | $0.00 | 41935 |
| 2021-12-13 | 35.56 | $0.00 | 17702 |
| 2021-12-10 | 35.56 | $0.00 | 64734 |
| 2021-12-09 | 35.56 | $0.00 | 132058 |
| 2021-12-08 | 35.74 | $0.00 | 14690 |
| 2021-12-07 | 35.74 | $0.00 | 19602 |
| 2021-12-06 | 37.47 | $0.01 | 57571 |
| 2021-12-03 | 37.47 | $0.01 | 33064 |
| 2021-12-02 | 37.47 | $0.01 | 58782 |
| 2021-12-01 | 37.47 | $0.01 | 40142 |
| 2021-11-30 | 37.47 | $0.01 | 52646 |
| 2021-11-29 | 34.75 | $0.00 | 14371 |
| 2021-11-26 | 34.75 | $0.00 | 16 |
| 2021-11-24 | 34.75 | $0.00 | 26562 |
| 2021-11-23 | 37.55 | $0.02 | 54716 |
| 2021-11-22 | 36.09 | $0.01 | 21571 |
| 2021-11-19 | 36.09 | $0.01 | 53802 |
| 2021-11-18 | 37.55 | $0.03 | 9812 |
| 2021-11-17 | 38.21 | $0.03 | 3580 |
| 2021-11-16 | 36.05 | $0.02 | 18443 |
| 2021-11-15 | 36.05 | $0.02 | 73962 |
| 2021-11-12 | 36.63 | $0.03 | 53916 |
| 2021-11-11 | 37.20 | $0.03 | 9642 |
| 2021-11-10 | 37.21 | $0.03 | 6821 |
| 2021-11-09 | 38.27 | $0.04 | 3560 |
| 2021-11-08 | 34.70 | $0.02 | 31352 |
| 2021-11-05 | 37.82 | $0.05 | 13416 |
| 2021-11-04 | 37.81 | $0.05 | 11112 |
| 2021-11-03 | 37.81 | $0.05 | 54392 |
| 2021-11-02 | 37.81 | $0.05 | 7533 |
| 2021-11-01 | 37.81 | $0.05 | 7533 |
| 2021-10-29 | 37.81 | $0.05 | 14582 |
| 2021-10-28 | 37.81 | $0.05 | 50957 |
| 2021-10-27 | 37.81 | $0.05 | 3802 |
| 2021-10-26 | 41.06 | $0.09 | 19473 |
| 2021-10-25 | 37.21 | $0.06 | 17937 |
| 2021-10-22 | 37.21 | $0.06 | 11922 |
| 2021-10-21 | 37.21 | $0.06 | 8917 |
| 2021-10-20 | 37.21 | $0.06 | 3658 |
| 2021-10-19 | 37.21 | $0.06 | 5478 |
| 2021-10-18 | 37.21 | $0.06 | 30036 |
| 2021-10-15 | 37.21 | $0.06 | 4011 |
| 2021-10-14 | 38.77 | $0.09 | 11705 |
| 2021-10-13 | 36.23 | $0.06 | 101367 |
| 2021-10-12 | 42.57 | $0.16 | 58901 |
| 2021-10-11 | 29.71 | $0.05 | 88662 |
| 2021-10-08 | 25.38 | $0.02 | 22825 |
| 2021-10-07 | 25.38 | $0.02 | 29701 |
| 2021-10-06 | 25.38 | $0.02 | 66135 |
| 2021-10-05 | 24.59 | $0.01 | 8530 |
| 2021-10-04 | 24.59 | $0.01 | 8530 |
| 2021-10-01 | 31.45 | $0.15 | 10487 |
| 2021-09-30 | 32.08 | $0.16 | 12868 |
| 2021-09-29 | 45.99 | $0.32 | 25222 |
| 2021-09-28 | 48.49 | $0.34 | 47772 |
| 2021-09-27 | 42.58 | $0.30 | 196524 |
| 2021-09-24 | 47.79 | $0.34 | 163079 |
| 2021-09-23 | 47.79 | $0.34 | 103182 |
| 2021-09-22 | 47.79 | $0.34 | 60506 |
| 2021-09-21 | 46.38 | $0.33 | 89536 |
| 2021-09-20 | 44.98 | $0.32 | 48632 |
| 2021-09-17 | 45.65 | $0.33 | 24953 |
| 2021-09-16 | 44.87 | $0.32 | 92857 |
| 2021-09-15 | 45.39 | $0.33 | 32756 |
| 2021-09-14 | 48.07 | $0.35 | 85911 |
| 2021-09-13 | 48.07 | $0.35 | 45393 |
| 2021-09-10 | 48.07 | $0.35 | 47967 |
| 2021-09-09 | 46.99 | $0.34 | 76562 |
| 2021-09-08 | 47.94 | $0.35 | 50228 |
| 2021-09-07 | 47.94 | $0.35 | 101443 |
| 2021-09-03 | 51.67 | $0.39 | 114229 |
| 2021-09-02 | 48.83 | $0.36 | 56616 |
| 2021-09-01 | 51.62 | $0.39 | 56562 |
| 2021-08-31 | 47.81 | $0.35 | 131933 |
| 2021-08-30 | 54.03 | $0.41 | 105406 |
| 2021-08-27 | 53.06 | $0.40 | 269302 |
| 2021-08-26 | 42.78 | $0.31 | 50918 |
| 2021-08-25 | 45.97 | $0.34 | 47177 |
| 2021-08-24 | 41.85 | $0.31 | 154942 |
| 2021-08-23 | 38.90 | $0.29 | 101327 |
| 2021-08-20 | 34.31 | $0.26 | 77817 |
| 2021-08-19 | 35.09 | $0.27 | 22813 |
| 2021-08-18 | 35.50 | $0.27 | 138371 |
| 2021-08-17 | 35.07 | $0.27 | 82045 |
| 2021-08-16 | 34.93 | $0.27 | 72686 |
| 2021-08-13 | 39.85 | $0.33 | 58700 |
| 2021-08-12 | 38.45 | $0.32 | 121091 |
| 2021-08-11 | 31.00 | $0.27 | 88425 |
| 2021-08-10 | 32.53 | $0.29 | 60644 |
| 2021-08-09 | 34.89 | $0.32 | 63048 |
| 2021-08-06 | 35.75 | $0.33 | 24150 |
| 2021-08-05 | 34.22 | $0.32 | 81080 |
| 2021-08-04 | 35.84 | $0.34 | 49458 |
| 2021-08-03 | 35.84 | $0.34 | 45687 |
| 2021-08-02 | 32.22 | $0.32 | 100803 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-02-27
Close Price
$0.00
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | -90.91 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18239 |
| 2026-02-17 | -100.00 | $0.00 | 308 |
| 2026-02-13 | -100.00 | $0.00 | 608 |
| 2026-02-12 | -100.00 | $0.00 | 2000 |
| 2026-02-11 | -100.00 | $0.00 | 2230 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 1611 |
| 2026-02-06 | -100.00 | $0.00 | 1050 |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | -100.00 | $0.00 | 1370 |
| 2026-01-30 | -100.00 | $0.00 | 2000 |
| 2026-01-29 | -100.00 | $0.00 | 3927 |
| 2026-01-28 | -100.00 | $0.00 | 1300 |
| 2026-01-27 | -100.00 | $0.00 | 1300 |
| 2026-01-26 | -100.00 | $0.00 | 1300 |
| 2026-01-23 | -100.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 88795 |
| 2026-01-16 | -100.00 | $0.00 | 13000 |
| 2026-01-15 | -100.00 | $0.00 | 1300 |
| 2026-01-14 | -100.00 | $0.00 | 4115 |
| 2026-01-13 | -100.00 | $0.00 | 1300 |
| 2026-01-12 | -100.00 | $0.00 | 1300 |
| 2026-01-09 | -100.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | -100.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 1300 |
| 2026-01-02 | -90.91 | $0.00 | 1300 |
| 2025-12-31 | -100.00 | $0.00 | 9725 |
| 2025-12-30 | -100.00 | $0.00 | 164397 |
| 2025-12-29 | -100.00 | $0.00 | 5810 |
| 2025-12-26 | -100.00 | $0.00 | 61020 |
| 2025-12-24 | -100.00 | $0.00 | 3200 |
| 2025-12-23 | -100.00 | $0.00 | 341450 |
| 2025-12-22 | -100.00 | $0.00 | 7050 |
| 2025-12-19 | -100.00 | $0.00 | 30036 |
| 2025-12-18 | -100.00 | $0.00 | 7753 |
| 2025-12-17 | -100.00 | $0.00 | 14349 |
| 2025-12-16 | -90.91 | $0.00 | 1300 |
| 2025-12-15 | -100.00 | $0.00 | 22000 |
| 2025-12-12 | -100.00 | $0.00 | 4575 |
| 2025-12-11 | -100.00 | $0.00 | 121 |
| 2025-12-10 | -100.00 | $0.00 | 1135 |
| 2025-12-09 | -90.91 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 24748 |
| 2025-12-05 | -100.00 | $0.00 | 2091 |
| 2025-12-04 | -100.00 | $0.00 | 45957 |
| 2025-12-03 | -100.00 | $0.00 | 1708 |
| 2025-12-02 | -100.00 | $0.00 | 1705 |
| 2025-12-01 | -100.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 1300 |
| 2025-11-25 | -100.00 | $0.00 | 300 |
| 2025-11-24 | -100.00 | $0.00 | 1620 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | -100.00 | $0.00 | 7300 |
| 2025-11-19 | -100.00 | $0.00 | 2500 |
| 2025-11-18 | -100.00 | $0.00 | 10022 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | -100.00 | $0.00 | 1300 |
| 2025-11-13 | -100.00 | $0.00 | 1300 |
| 2025-11-12 | -100.00 | $0.00 | 1300 |
| 2025-11-11 | -90.91 | $0.00 | 1300 |
| 2025-11-10 | -100.00 | $0.00 | 1300 |
| 2025-11-07 | -100.00 | $0.00 | 1620 |
| 2025-11-06 | -100.00 | $0.00 | 1300 |
| 2025-11-05 | -100.00 | $0.00 | 1300 |
| 2025-11-04 | -100.00 | $0.00 | 50115 |
| 2025-11-03 | -100.00 | $0.00 | 6219 |
| 2025-10-31 | -90.91 | $0.00 | 1300 |
| 2025-10-30 | -90.91 | $0.00 | 1300 |
| 2025-10-29 | -90.91 | $0.00 | 1300 |
| 2025-10-28 | -90.91 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 12095 |
| 2025-10-24 | -100.00 | $0.00 | 604 |
| 2025-10-23 | -100.00 | $0.00 | 56578 |
| 2025-10-22 | -90.91 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 990 |
| 2025-10-20 | -100.00 | $0.00 | 1670 |
| 2025-10-17 | -100.00 | $0.00 | 100 |
| 2025-10-16 | -100.00 | $0.00 | 20500 |
| 2025-10-15 | -100.00 | $0.00 | 5610 |
| 2025-10-14 | -100.00 | $0.00 | 5231 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 1000 |
| 2025-10-09 | -90.91 | $0.00 | — |
| 2025-10-08 | -90.91 | $0.00 | — |
| 2025-10-07 | -90.91 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 360 |
| 2025-10-03 | -90.91 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 500 |
| 2025-10-01 | -100.00 | $0.00 | 2300 |
| 2025-09-30 | -90.91 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 391 |
| 2025-09-26 | -100.00 | $0.00 | 7295 |
| 2025-09-25 | -100.00 | $0.00 | 8070 |
| 2025-09-24 | -100.00 | $0.00 | 1278 |
| 2025-09-23 | -90.91 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 800 |
| 2025-09-19 | -100.00 | $0.00 | 1102 |
| 2025-09-18 | -100.00 | $0.00 | 1959 |
| 2025-09-17 | -100.00 | $0.00 | 310 |
| 2025-09-16 | -90.91 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 18206 |
| 2025-09-12 | -100.00 | $0.00 | 1877 |
| 2025-09-11 | -100.00 | $0.00 | 3946 |
| 2025-09-10 | -100.00 | $0.00 | 5574 |
| 2025-09-09 | -100.00 | $0.00 | 3505 |
| 2025-09-08 | -90.91 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 2494 |
| 2025-09-04 | -100.00 | $0.00 | 1651 |
| 2025-09-03 | -100.00 | $0.00 | 651 |
| 2025-09-02 | -100.00 | $0.00 | 370 |
| 2025-08-29 | -100.00 | $0.00 | 1821 |
| 2025-08-28 | -100.00 | $0.00 | 7600 |
| 2025-08-27 | -100.00 | $0.00 | 12021 |
| 2025-08-26 | -100.00 | $0.00 | 892 |
| 2025-08-25 | -100.00 | $0.00 | 4500 |
| 2025-08-22 | -90.91 | $0.00 | 1300 |
| 2025-08-21 | -100.00 | $0.00 | 1300 |
| 2025-08-20 | -100.00 | $0.00 | 1300 |
| 2025-08-19 | -90.91 | $0.00 | 1300 |
| 2025-08-18 | -100.00 | $0.00 | 2415 |
| 2025-08-15 | -100.00 | $0.00 | 1000 |
| 2025-08-14 | -100.00 | $0.00 | 160 |
| 2025-08-13 | -100.00 | $0.00 | 2375 |
| 2025-08-12 | -90.91 | $0.00 | — |
| 2025-08-11 | -90.91 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 500 |
| 2025-08-07 | -90.91 | $0.00 | — |
| 2025-08-06 | -90.91 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 11194 |
| 2025-08-04 | -100.00 | $0.00 | 1636 |
| 2025-08-01 | -90.91 | $0.00 | — |
| 2025-07-31 | -90.91 | $0.00 | — |
| 2025-07-30 | -90.91 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 11734 |
| 2025-07-28 | -100.00 | $0.00 | 1300 |
| 2025-07-25 | -100.00 | $0.00 | 858 |
| 2025-07-24 | -90.91 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 49807 |
| 2025-07-22 | -90.91 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1300 |
| 2025-07-18 | -100.00 | $0.00 | 2617 |
| 2025-07-17 | -100.00 | $0.00 | 2438 |
| 2025-07-16 | -100.00 | $0.00 | 25700 |
| 2025-07-15 | -90.91 | $0.00 | 6915 |
| 2025-07-14 | -100.00 | $0.00 | 1300 |
| 2025-07-11 | -100.00 | $0.00 | 8913 |
| 2025-07-10 | -100.00 | $0.00 | 1722 |
| 2025-07-09 | -100.00 | $0.00 | 1300 |
| 2025-07-08 | -100.00 | $0.00 | 1300 |
| 2025-07-07 | -100.00 | $0.00 | 1300 |
| 2025-07-03 | -90.91 | $0.00 | 6800 |
| 2025-07-02 | -100.00 | $0.00 | 1660 |
| 2025-07-01 | -100.00 | $0.00 | 1250 |
| 2025-06-30 | -100.00 | $0.00 | 43397 |
| 2025-06-27 | -100.00 | $0.00 | 4557 |
| 2025-06-26 | 0.00 | $0.00 | 16217 |
| 2025-06-25 | -100.00 | $0.00 | 9871 |
| 2025-06-24 | -100.00 | $0.00 | 2188 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 3850 |
| 2025-06-18 | -100.00 | $0.00 | 13479 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 1200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 2042 |
| 2025-06-09 | -100.00 | $0.00 | 1503 |
| 2025-06-06 | -100.00 | $0.00 | 34083 |
| 2025-06-05 | -100.00 | $0.00 | 3937 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 250 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 24850 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | -100.00 | $0.00 | 47500 |
| 2025-05-22 | 0.00 | $0.00 | 1300 |
| 2025-05-21 | 0.00 | $0.00 | 1300 |
| 2025-05-20 | -100.00 | $0.00 | 1300 |
| 2025-05-19 | 0.00 | $0.00 | 1300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1300 |
| 2025-05-14 | -100.00 | $0.00 | 1300 |
| 2025-05-13 | -100.00 | $0.00 | 1300 |
| 2025-05-12 | -100.00 | $0.00 | 1300 |
| 2025-05-09 | -100.00 | $0.00 | 710 |
| 2025-05-08 | -100.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | -100.00 | $0.00 | 250 |
| 2025-05-01 | -100.00 | $0.00 | 1300 |
| 2025-04-30 | -100.00 | $0.00 | 1300 |
| 2025-04-29 | -100.00 | $0.00 | 1980 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | -100.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | -100.00 | $0.00 | 1300 |
| 2025-04-21 | -100.00 | $0.00 | 14790 |
| 2025-04-17 | -100.00 | $0.00 | 259 |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | -100.00 | $0.00 | 1300 |
| 2025-04-14 | -100.00 | $0.00 | 4500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1657 |
| 2025-04-09 | -100.00 | $0.00 | 1300 |
| 2025-04-08 | -100.00 | $0.00 | 7045 |
| 2025-04-07 | -100.00 | $0.00 | 8050 |
| 2025-04-04 | -100.00 | $0.00 | 550 |
| 2025-04-03 | -100.00 | $0.00 | 1480 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | -100.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1903 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | -100.00 | $0.00 | 29754 |
| 2025-03-24 | -100.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1400 |
| 2025-03-19 | -100.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | -100.00 | $0.00 | 12000 |
| 2025-03-11 | -100.00 | $0.00 | 1300 |
| 2025-03-10 | -100.00 | $0.00 | 1300 |
| 2025-03-07 | -100.00 | $0.00 | 3134 |
| 2025-03-06 | -100.00 | $0.00 | 1300 |
| 2025-03-05 | -100.00 | $0.00 | 1300 |
| 2025-03-04 | -100.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 258 |
| 2025-02-27 | -100.00 | $0.00 | 1300 |
| 2025-02-26 | -100.00 | $0.00 | 9250 |
| 2025-02-25 | -100.00 | $0.00 | 14037 |
| 2025-02-24 | -100.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 296 |
| 2025-02-20 | -100.00 | $0.00 | 1300 |
| 2025-02-19 | -100.00 | $0.00 | 1325 |
| 2025-02-18 | 0.00 | $0.00 | 4600 |
| 2025-02-14 | -100.00 | $0.00 | 643 |
| 2025-02-13 | -100.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 2323 |
| 2025-02-10 | -100.00 | $0.00 | 2293 |
| 2025-02-07 | 0.00 | $0.00 | 34517 |
| 2025-02-06 | -100.00 | $0.00 | 82272 |
| 2025-02-05 | -100.00 | $0.00 | 1300 |
| 2025-02-04 | -100.00 | $0.00 | 600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 5300 |
| 2025-01-30 | -99.10 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 4076 |
| 2025-01-28 | -100.00 | $0.00 | 1874 |
| 2025-01-27 | -100.00 | $0.00 | 235627 |
| 2025-01-24 | -100.00 | $0.00 | 300 |
| 2025-01-23 | -100.00 | $0.00 | 2675 |
| 2025-01-22 | -99.10 | $0.00 | 1.1M |
| 2025-01-21 | -100.00 | $0.00 | 3140 |
| 2025-01-17 | -100.00 | $0.00 | 107 |
| 2025-01-16 | -99.10 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 5400 |
| 2025-01-14 | -100.00 | $0.00 | 1300 |
| 2025-01-13 | -99.10 | $0.00 | 1300 |
| 2025-01-10 | -99.10 | $0.00 | 1300 |
| 2025-01-08 | -100.00 | $0.00 | 41592 |
| 2025-01-07 | -100.00 | $0.00 | 8780 |
| 2025-01-06 | -99.10 | $0.00 | 1300 |
| 2025-01-03 | -99.10 | $0.00 | 1300 |
| 2025-01-02 | -100.00 | $0.00 | 215974 |
| 2024-12-31 | -100.00 | $0.00 | 34340 |
| 2024-12-30 | -100.00 | $0.00 | 39707 |
| 2024-12-27 | -100.00 | $0.00 | 10737 |
| 2024-12-26 | -100.00 | $0.00 | 3960 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 884530 |
| 2024-12-20 | -100.00 | $0.00 | 2325 |
| 2024-12-19 | -100.00 | $0.00 | 7800 |
| 2024-12-18 | -100.00 | $0.00 | 329195 |
| 2024-12-17 | -100.00 | $0.00 | 10463 |
| 2024-12-16 | -100.00 | $0.00 | 432510 |
| 2024-12-13 | -100.00 | $0.00 | 281842 |
| 2024-12-12 | -100.00 | $0.00 | 6000 |
| 2024-12-11 | -100.00 | $0.00 | 1300 |
| 2024-12-10 | -100.00 | $0.00 | 3144 |
| 2024-12-09 | -100.00 | $0.00 | 4813 |
| 2024-12-06 | -100.00 | $0.00 | 188080 |
| 2024-12-05 | -100.00 | $0.00 | 181331 |
| 2024-12-04 | -100.00 | $0.00 | 147699 |
| 2024-12-03 | 0.00 | $0.00 | 1200 |
| 2024-12-02 | -100.00 | $0.00 | 54875 |
| 2024-11-29 | -100.00 | $0.00 | 2860 |
| 2024-11-27 | -100.00 | $0.00 | 1300 |
| 2024-11-26 | -100.00 | $0.00 | 9024 |
| 2024-11-25 | -100.00 | $0.00 | 3040 |
| 2024-11-22 | -100.00 | $0.00 | 3944 |
| 2024-11-21 | -100.00 | $0.00 | 4553 |
| 2024-11-20 | -100.00 | $0.00 | 1914 |
| 2024-11-19 | -100.00 | $0.00 | 2600 |
| 2024-11-18 | -100.00 | $0.00 | 2161 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 50750 |
| 2024-11-13 | -100.00 | $0.00 | 17300 |
| 2024-11-12 | -100.00 | $0.00 | 24581 |
| 2024-11-11 | -100.00 | $0.00 | 653 |
| 2024-11-08 | -100.00 | $0.00 | 200 |
| 2024-11-07 | -100.00 | $0.00 | 808 |
| 2024-11-06 | -100.00 | $0.00 | 45665 |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 1300 |
| 2024-11-01 | -90.91 | $0.00 | 1300 |
| 2024-10-31 | -90.91 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 334283 |
| 2024-10-29 | -100.00 | $0.00 | 60302 |
| 2024-10-28 | -100.00 | $0.00 | 1300 |
| 2024-10-25 | -100.00 | $0.00 | 75316 |
| 2024-10-24 | -100.00 | $0.00 | 1300 |
| 2024-10-23 | -100.00 | $0.00 | 1300 |
| 2024-10-22 | -100.00 | $0.00 | 1300 |
| 2024-10-21 | -100.00 | $0.00 | 83950 |
| 2024-10-18 | -100.00 | $0.00 | 1300 |
| 2024-10-17 | -100.00 | $0.00 | 6350 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 1300 |
| 2024-10-14 | -100.00 | $0.00 | 1300 |
| 2024-10-11 | -90.91 | $0.00 | 53863 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 6425 |
| 2024-10-08 | -100.00 | $0.00 | 2300 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | 6600 |
| 2024-10-03 | -100.00 | $0.00 | 2109 |
| 2024-10-02 | -100.00 | $0.00 | 120 |
| 2024-10-01 | -100.00 | $0.00 | 1098 |
| 2024-09-30 | -100.00 | $0.00 | 22897 |
| 2024-09-27 | -100.00 | $0.00 | 34528 |
| 2024-09-26 | -100.00 | $0.00 | 10455 |
| 2024-09-25 | -100.00 | $0.00 | 14963 |
| 2024-09-24 | -100.00 | $0.00 | 11135 |
| 2024-09-23 | -100.00 | $0.00 | 216349 |
| 2024-09-20 | -100.00 | $0.00 | 200 |
| 2024-09-19 | -100.00 | $0.00 | 1390 |
| 2024-09-18 | -100.00 | $0.00 | 2785 |
| 2024-09-17 | -100.00 | $0.00 | 370 |
| 2024-09-16 | -100.00 | $0.00 | 429 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1300 |
| 2024-08-20 | -100.00 | $0.00 | 350 |
| 2024-08-19 | -100.00 | $0.00 | 400 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | 750 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 3065 |
| 2024-08-12 | -100.00 | $0.00 | 34705 |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 15196 |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | 150 |
| 2024-08-05 | -100.00 | $0.00 | 1070 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 10500 |
| 2024-07-30 | 0.00 | $0.00 | 1769 |
| 2024-07-24 | -100.00 | $0.00 | 3182 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 355 |
| 2024-07-17 | -100.00 | $0.00 | 5500 |
| 2024-07-15 | -100.00 | $0.00 | 580 |
| 2024-07-12 | -100.00 | $0.00 | 600 |
| 2024-07-11 | -100.00 | $0.00 | 2088 |
| 2024-07-10 | -100.00 | $0.00 | 4750 |
| 2024-07-09 | -100.00 | $0.00 | 5000 |
| 2024-07-08 | -100.00 | $0.00 | 10021 |
| 2024-07-05 | -100.00 | $0.00 | 101 |
| 2024-07-01 | -100.00 | $0.00 | 23824 |
| 2024-06-28 | -100.00 | $0.00 | 220 |
| 2024-06-27 | -100.00 | $0.00 | 1790 |
| 2024-06-21 | -100.00 | $0.00 | 100 |
| 2024-06-20 | -100.00 | $0.00 | 1216 |
| 2024-06-18 | -100.00 | $0.00 | 4000 |
| 2024-06-17 | -100.00 | $0.00 | 100 |
| 2024-06-14 | -100.00 | $0.00 | 570 |
| 2024-06-13 | -100.00 | $0.00 | 10275 |
| 2024-06-12 | -100.00 | $0.00 | 26913 |
| 2024-06-07 | -100.00 | $0.00 | 68 |
| 2024-06-06 | -100.00 | $0.00 | 1049 |
| 2024-06-05 | -100.00 | $0.00 | 34985 |
| 2024-06-04 | -100.00 | $0.00 | 119 |
| 2024-05-31 | -100.00 | $0.00 | 226 |
| 2024-05-30 | -100.00 | $0.00 | 901 |
| 2024-05-29 | -100.00 | $0.00 | 799 |
| 2024-05-28 | -100.00 | $0.00 | 591 |
| 2024-05-24 | -100.00 | $0.00 | 775 |
| 2024-05-23 | -98.02 | $0.00 | 81023 |
| 2024-05-22 | -100.00 | $0.00 | 6210 |
| 2024-05-21 | -100.00 | $0.00 | 1054 |
| 2024-05-20 | -100.00 | $0.00 | 1478 |
| 2024-05-17 | -98.02 | $0.00 | 378 |
| 2024-05-16 | -100.00 | $0.00 | 1300 |
| 2024-05-15 | -100.00 | $0.00 | 13800 |
| 2024-05-14 | -100.00 | $0.00 | 15731 |
| 2024-05-13 | -100.00 | $0.00 | 1250 |
| 2024-05-10 | -100.00 | $0.00 | 304 |
| 2024-05-09 | -100.00 | $0.00 | 285 |
| 2024-05-08 | -100.00 | $0.00 | 440 |
| 2024-05-07 | -100.00 | $0.00 | 560 |
| 2024-05-03 | -100.00 | $0.00 | 935 |
| 2024-05-02 | -100.00 | $0.00 | 1500 |
| 2024-05-01 | -100.00 | $0.00 | 169 |
| 2024-04-30 | -100.00 | $0.00 | 165 |
| 2024-04-29 | -100.00 | $0.00 | 690 |
| 2024-04-26 | -100.00 | $0.00 | 2736 |
| 2024-04-25 | -100.00 | $0.00 | 424 |
| 2024-04-24 | -100.00 | $0.00 | 25000 |
| 2024-04-23 | -100.00 | $0.00 | 1300 |
| 2024-04-22 | -100.00 | $0.00 | 6332 |
| 2024-04-19 | -100.00 | $0.00 | 359 |
| 2024-04-16 | -100.00 | $0.00 | 132 |
| 2024-04-12 | -100.00 | $0.00 | 6400 |
| 2024-04-10 | -100.00 | $0.00 | 778 |
| 2024-04-09 | -100.00 | $0.00 | 735 |
| 2024-04-08 | -100.00 | $0.00 | 610 |
| 2024-04-04 | -100.00 | $0.00 | 609 |
| 2024-04-03 | -90.91 | $0.00 | 10817 |
| 2024-04-02 | -100.00 | $0.00 | 911 |
| 2024-03-28 | -100.00 | $0.00 | 2000 |
| 2024-03-26 | -100.00 | $0.00 | 1400 |
| 2024-03-22 | -100.00 | $0.00 | 1500 |
| 2024-03-20 | -100.00 | $0.00 | 1036 |
| 2024-03-19 | -100.00 | $0.00 | 2000 |
| 2024-03-15 | -100.00 | $0.00 | 4913 |
| 2024-03-13 | -100.00 | $0.00 | 660 |
| 2024-03-12 | -100.00 | $0.00 | 660 |
| 2024-03-08 | -100.00 | $0.00 | 200 |
| 2024-03-07 | -100.00 | $0.00 | 504 |
| 2024-03-06 | -100.00 | $0.00 | 255 |
| 2024-03-05 | -100.00 | $0.00 | 2741 |
| 2024-03-04 | -100.00 | $0.00 | 4901 |
| 2024-03-01 | -100.00 | $0.00 | 10481 |
| 2024-02-29 | -100.00 | $0.00 | 900 |
| 2024-02-27 | -100.00 | $0.00 | 3125 |
| 2024-02-26 | -100.00 | $0.00 | 4576 |
| 2024-02-23 | -100.00 | $0.00 | 150 |
| 2024-02-22 | -100.00 | $0.00 | 350 |
| 2024-02-21 | -100.00 | $0.00 | 995 |
| 2024-02-20 | -100.00 | $0.00 | 8500 |
| 2024-02-16 | -100.00 | $0.00 | 1655 |
| 2024-02-15 | -100.00 | $0.00 | 3788 |
| 2024-02-14 | -100.00 | $0.00 | 2000 |
| 2024-02-13 | -100.00 | $0.00 | 400 |
| 2024-02-12 | -100.00 | $0.00 | 6564 |
| 2024-02-09 | -100.00 | $0.00 | 150 |
| 2024-02-08 | -100.00 | $0.00 | 391 |
| 2024-02-07 | -100.00 | $0.00 | 1450 |
| 2024-02-06 | -100.00 | $0.00 | 3800 |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | 900 |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 1600 |
| 2024-01-29 | -100.00 | $0.00 | 126359 |
| 2024-01-26 | -100.00 | $0.00 | 11901 |
| 2024-01-24 | -100.00 | $0.00 | 2000 |
| 2024-01-23 | -100.00 | $0.00 | 1613 |
| 2024-01-22 | -100.00 | $0.00 | 1780 |
| 2024-01-18 | -100.00 | $0.00 | 3500 |
| 2024-01-16 | -100.00 | $0.00 | 180 |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | 3600 |
| 2024-01-10 | -100.00 | $0.00 | 205 |
| 2024-01-09 | -100.00 | $0.00 | 1200 |
| 2024-01-08 | -100.00 | $0.00 | 200 |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 500 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 1300 |
| 2023-12-29 | -100.00 | $0.00 | 139426 |
| 2023-12-28 | -90.91 | $0.00 | 46394 |
| 2023-12-27 | -100.00 | $0.00 | 18734 |
| 2023-12-26 | -100.00 | $0.00 | 51539 |
| 2023-12-22 | -100.00 | $0.00 | 4459 |
| 2023-12-21 | -100.00 | $0.00 | 13465 |
| 2023-12-20 | -100.00 | $0.00 | 35915 |
| 2023-12-19 | -100.00 | $0.00 | 39267 |
| 2023-12-18 | -100.00 | $0.00 | 23433 |
| 2023-12-15 | -100.00 | $0.00 | 12970 |
| 2023-12-14 | -100.00 | $0.00 | 88299 |
| 2023-12-13 | -100.00 | $0.00 | 3527 |
| 2023-12-12 | -100.00 | $0.00 | 226644 |
| 2023-12-11 | -100.00 | $0.00 | 51346 |
| 2023-12-08 | -100.00 | $0.00 | 3180 |
| 2023-12-07 | -100.00 | $0.00 | 1795 |
| 2023-12-06 | -100.00 | $0.00 | 5492 |
| 2023-12-05 | -100.00 | $0.00 | 1894 |
| 2023-12-04 | -100.00 | $0.00 | 307616 |
| 2023-12-01 | -100.00 | $0.00 | 9725 |
| 2023-11-30 | 0.00 | $0.00 | 75221 |
| 2023-11-29 | -100.00 | $0.00 | 1298 |
| 2023-11-28 | -100.00 | $0.00 | 100850 |
| 2023-11-27 | -100.00 | $0.00 | 480 |
| 2023-11-24 | -100.00 | $0.00 | 6610 |
| 2023-11-22 | -100.00 | $0.00 | 74405 |
| 2023-11-21 | -100.00 | $0.00 | 55604 |
| 2023-11-20 | -100.00 | $0.00 | 576 |
| 2023-11-16 | -100.00 | $0.00 | 1985 |
| 2023-11-07 | -100.00 | $0.00 | 19900 |
| 2023-11-06 | -100.00 | $0.00 | 350 |
| 2023-11-03 | -100.00 | $0.00 | 1115 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 1500 |
| 2023-10-26 | -100.00 | $0.00 | 2015 |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 750 |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | 1200 |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | 100 |
| 2023-10-17 | -100.00 | $0.00 | 610 |
| 2023-10-16 | -100.00 | $0.00 | 356 |
| 2023-10-13 | -100.00 | $0.00 | 350 |
| 2023-10-12 | -100.00 | $0.00 | 1300 |
| 2023-10-11 | -100.00 | $0.00 | 2912 |
| 2023-10-10 | -100.00 | $0.00 | 924 |
| 2023-10-09 | 0.00 | $0.00 | 718498 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | 5031 |
| 2023-10-03 | -100.00 | $0.00 | 2500 |
| 2023-10-02 | -100.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 6777 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 1810 |
| 2023-09-25 | -100.00 | $0.00 | 725 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 6300 |
| 2023-09-20 | -100.00 | $0.00 | 500 |
| 2023-09-19 | -100.00 | $0.00 | 5309 |
| 2023-09-18 | -100.00 | $0.00 | 230 |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 303 |
| 2023-09-13 | -100.00 | $0.00 | 1010 |
| 2023-09-12 | -100.00 | $0.00 | 586 |
| 2023-09-11 | -100.00 | $0.00 | 2158 |
| 2023-09-05 | -100.00 | $0.00 | 785 |
| 2023-09-01 | -90.91 | $0.00 | — |
| 2023-08-31 | -90.91 | $0.00 | 160 |
| 2023-08-30 | -90.91 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 4620 |
| 2023-08-28 | -100.00 | $0.00 | 765 |
| 2023-08-25 | -100.00 | $0.00 | 390 |
| 2023-08-24 | -100.00 | $0.00 | 1437 |
| 2023-08-23 | -100.00 | $0.00 | 100 |
| 2023-08-22 | -90.91 | $0.00 | — |
| 2023-08-21 | -90.91 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | 300 |
| 2023-08-17 | -100.00 | $0.00 | 880 |
| 2023-08-16 | -100.00 | $0.00 | 1377 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 16600 |
| 2023-08-11 | -100.00 | $0.00 | 3150 |
| 2023-08-10 | -100.00 | $0.00 | 2.6M |
| 2023-08-09 | -90.91 | $0.00 | 1563 |
| 2023-08-08 | -100.00 | $0.00 | 785 |
| 2023-08-07 | -90.91 | $0.00 | — |
| 2023-08-04 | -90.91 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 743 |
| 2023-06-22 | -100.00 | $0.00 | 578 |
| 2023-06-21 | -100.00 | $0.00 | 510 |
| 2023-06-20 | -100.00 | $0.00 | 7600 |
| 2023-06-16 | -90.91 | $0.00 | — |
| 2023-06-15 | -90.91 | $0.00 | — |
| 2023-06-14 | -90.91 | $0.00 | 125 |
| 2023-06-13 | 0.00 | $0.00 | 198909 |
| 2023-06-12 | 0.00 | $0.00 | 5196 |
| 2023-06-09 | -90.91 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 1000 |
| 2023-06-07 | -100.00 | $0.00 | 5404 |
| 2023-06-06 | -90.91 | $0.00 | 6677 |
| 2023-06-05 | -100.00 | $0.00 | 105127 |
| 2023-06-02 | -100.00 | $0.00 | 1800 |
| 2023-06-01 | -100.00 | $0.00 | 3149 |
| 2023-05-31 | -100.00 | $0.00 | 150 |
| 2023-05-30 | -100.00 | $0.00 | 7501 |
| 2023-05-26 | -100.00 | $0.00 | 301 |
| 2023-05-25 | -100.00 | $0.00 | 200 |
| 2023-05-24 | -100.00 | $0.00 | 100 |
| 2023-05-23 | -100.00 | $0.00 | 444 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 3502 |
| 2023-05-17 | -100.00 | $0.00 | 187 |
| 2023-05-16 | -100.00 | $0.00 | 10250 |
| 2023-05-15 | -100.00 | $0.00 | 1058 |
| 2023-05-12 | -100.00 | $0.00 | 860 |
| 2023-05-11 | -100.00 | $0.00 | 211 |
| 2023-05-10 | -100.00 | $0.00 | 20017 |
| 2023-05-09 | -100.00 | $0.00 | 14825 |
| 2023-05-08 | -100.00 | $0.00 | 41126 |
| 2023-05-05 | -100.00 | $0.00 | 12165 |
| 2023-05-04 | -100.00 | $0.00 | 3220 |
| 2023-05-03 | -100.00 | $0.00 | 4000 |
| 2023-05-02 | -100.00 | $0.00 | 2760 |
| 2023-05-01 | -100.00 | $0.00 | 1820 |
| 2023-04-28 | -100.00 | $0.00 | 1105 |
| 2023-04-27 | -90.09 | $0.00 | 250000 |
| 2023-04-26 | -90.09 | $0.00 | 587678 |
| 2023-04-25 | -90.09 | $0.00 | — |
| 2023-04-24 | -90.09 | $0.00 | — |
| 2023-04-21 | -90.09 | $0.00 | 619922 |
| 2023-04-20 | -90.09 | $0.00 | 306 |
| 2023-04-19 | -90.09 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 4620 |
| 2023-04-17 | -100.00 | $0.00 | 137404 |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | 1953 |
| 2023-04-12 | -100.00 | $0.00 | 273948 |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 418002 |
| 2023-04-06 | -100.00 | $0.00 | 4293 |
| 2023-04-05 | -100.00 | $0.00 | 11381 |
| 2023-04-04 | -100.00 | $0.00 | 12138 |
| 2023-04-03 | -100.00 | $0.00 | 36478 |
| 2023-03-31 | -100.00 | $0.00 | 4047 |
| 2023-03-30 | -100.00 | $0.00 | 10717 |
| 2023-03-29 | -100.00 | $0.00 | 47094 |
| 2023-03-28 | -100.00 | $0.00 | 436 |
| 2023-03-27 | -100.00 | $0.00 | 2313 |
| 2023-03-24 | -100.00 | $0.00 | 942 |
| 2023-03-23 | -100.00 | $0.00 | 6235 |
| 2023-03-22 | -100.00 | $0.00 | 6211 |
| 2023-03-21 | -100.00 | $0.00 | 20587 |
| 2023-03-20 | -50.25 | $0.00 | 2506 |
| 2023-03-17 | -50.25 | $0.00 | 6838 |
| 2023-03-16 | -50.25 | $0.00 | 6533 |
| 2023-03-15 | -50.25 | $0.00 | 1027 |
| 2023-03-14 | -50.25 | $0.00 | 2611 |
| 2023-03-13 | -50.25 | $0.00 | 5580 |
| 2023-03-10 | -50.25 | $0.00 | 4227 |
| 2023-03-09 | -50.25 | $0.00 | 842 |
| 2023-03-08 | -50.25 | $0.00 | 1405 |
| 2023-03-07 | -50.25 | $0.00 | 1828 |
| 2023-03-06 | -50.25 | $0.00 | 21561 |
| 2023-03-03 | -50.25 | $0.00 | 1720 |
| 2023-03-02 | -50.25 | $0.00 | 6637 |
| 2023-03-01 | -50.25 | $0.00 | 127 |
| 2023-02-28 | -50.25 | $0.00 | 9598 |
| 2023-02-27 | -50.25 | $0.00 | 129254 |
| 2023-02-24 | 0.00 | $0.00 | 108635 |
| 2023-02-23 | -50.25 | $0.00 | 6109 |
| 2023-02-22 | -50.25 | $0.00 | 740 |
| 2023-02-21 | -95.48 | $0.00 | 1695 |
| 2023-02-17 | -100.00 | $0.00 | 9067 |
| 2023-02-16 | -100.00 | $0.00 | 110 |
| 2023-02-15 | -100.00 | $0.00 | 110 |
| 2023-02-14 | -100.00 | $0.00 | 200 |
| 2023-02-13 | -100.00 | $0.00 | 1652 |
| 2023-02-10 | -100.00 | $0.00 | 4784 |
| 2023-02-09 | -100.00 | $0.00 | 23 |
| 2023-02-08 | -100.00 | $0.00 | 3409 |
| 2023-02-07 | -100.00 | $0.00 | 4956 |
| 2023-02-06 | -100.00 | $0.00 | 7755 |
| 2023-02-03 | -100.00 | $0.00 | 672 |
| 2023-02-02 | -100.00 | $0.00 | 4794 |
| 2023-02-01 | -100.00 | $0.00 | 56448 |
| 2023-01-31 | -100.00 | $0.00 | 1558 |
| 2023-01-30 | -100.00 | $0.00 | 5981 |
| 2023-01-27 | -100.00 | $0.00 | 816 |
| 2023-01-26 | -100.00 | $0.00 | 2984 |
| 2023-01-25 | -100.00 | $0.00 | 2779 |
| 2023-01-24 | -100.00 | $0.00 | 2597 |
| 2023-01-23 | -100.00 | $0.00 | 1348 |
| 2023-01-20 | -100.00 | $0.00 | 12189 |
| 2023-01-19 | -100.00 | $0.00 | 9330 |
| 2023-01-18 | -100.00 | $0.00 | 616 |
| 2023-01-17 | -100.00 | $0.00 | 13754 |
| 2023-01-13 | -100.00 | $0.00 | 3266 |
| 2023-01-12 | -100.00 | $0.00 | 4272 |
| 2023-01-11 | -100.00 | $0.00 | 4277 |
| 2023-01-10 | -100.00 | $0.00 | 22977 |
| 2023-01-09 | -100.00 | $0.00 | 1003 |
| 2023-01-06 | -100.00 | $0.00 | 1685 |
| 2023-01-05 | -100.00 | $0.00 | 3585 |
| 2023-01-04 | -98.99 | $0.00 | 2687 |
| 2023-01-03 | -98.99 | $0.00 | 16918 |
| 2022-12-30 | -98.99 | $0.00 | 74219 |
| 2022-12-29 | -98.99 | $0.00 | 91179 |
| 2022-12-28 | -98.99 | $0.00 | 175172 |
| 2022-12-27 | -100.00 | $0.00 | 55007 |
| 2022-12-23 | -100.00 | $0.00 | 19602 |
| 2022-12-22 | -100.00 | $0.00 | 15351 |
| 2022-12-21 | -100.00 | $0.00 | 25661 |
| 2022-12-20 | -100.00 | $0.00 | 57738 |
| 2022-12-19 | -100.00 | $0.00 | 103023 |
| 2022-12-16 | -100.00 | $0.00 | 37773 |
| 2022-12-15 | -100.00 | $0.00 | 116929 |
| 2022-12-14 | -100.00 | $0.00 | 17220 |
| 2022-12-13 | -100.00 | $0.00 | 25363 |
| 2022-12-12 | -100.00 | $0.00 | 22458 |
| 2022-12-09 | -100.00 | $0.00 | 41793 |
| 2022-12-08 | -100.00 | $0.00 | 9799 |
| 2022-12-07 | -100.00 | $0.00 | 7710 |
| 2022-12-06 | -100.00 | $0.00 | 32189 |
| 2022-12-05 | -100.00 | $0.00 | 155454 |
| 2022-12-02 | -100.00 | $0.00 | 5125 |
| 2022-12-01 | -100.00 | $0.00 | 75603 |
| 2022-11-30 | -100.00 | $0.00 | 17043 |
| 2022-11-29 | -100.00 | $0.00 | 56162 |
| 2022-11-28 | -100.00 | $0.00 | 12784 |
| 2022-11-25 | -100.00 | $0.00 | 1044 |
| 2022-11-23 | -100.00 | $0.00 | 9130 |
| 2022-11-22 | -100.00 | $0.00 | 21568 |
| 2022-11-21 | -100.00 | $0.00 | 4252 |
| 2022-11-18 | -100.00 | $0.00 | 3420 |
| 2022-11-17 | -100.00 | $0.00 | 20477 |
| 2022-11-16 | -100.00 | $0.00 | 2114 |
| 2022-11-15 | -100.00 | $0.00 | 12861 |
| 2022-11-14 | -100.00 | $0.00 | 315128 |
| 2022-11-11 | -100.00 | $0.00 | 7352 |
| 2022-11-10 | -100.00 | $0.00 | 25410 |
| 2022-11-09 | -100.00 | $0.00 | 7737 |
| 2022-11-08 | -100.00 | $0.00 | 31993 |
| 2022-11-07 | -100.00 | $0.00 | 54939 |
| 2022-11-04 | -100.00 | $0.00 | 225372 |
| 2022-11-03 | -100.00 | $0.00 | 5745 |
| 2022-11-02 | -98.99 | $0.00 | 2671 |
| 2022-11-01 | -100.00 | $0.00 | 1851 |
| 2022-10-31 | -100.00 | $0.00 | 457733 |
| 2022-10-28 | -98.99 | $0.00 | 26543 |
| 2022-10-27 | -100.00 | $0.00 | 1923 |
| 2022-10-26 | -100.00 | $0.00 | 62941 |
| 2022-10-25 | -100.00 | $0.00 | 51917 |
| 2022-10-24 | -100.00 | $0.00 | 12807 |
| 2022-10-21 | -100.00 | $0.00 | 2972 |
| 2022-10-20 | -100.00 | $0.00 | 34059 |
| 2022-10-19 | -98.86 | $0.00 | 43604 |
| 2022-10-18 | -98.86 | $0.00 | 265 |
| 2022-10-17 | -98.86 | $0.00 | 1133 |
| 2022-10-14 | -97.73 | $0.00 | 2256 |
| 2022-10-13 | -98.86 | $0.00 | 22402 |
| 2022-10-12 | -98.86 | $0.00 | 3510 |
| 2022-10-11 | -98.86 | $0.00 | 9449 |
| 2022-10-10 | -98.86 | $0.00 | 343 |
| 2022-10-07 | 0.00 | $0.01 | 64423 |
| 2022-10-06 | -66.67 | $0.00 | 2244 |
| 2022-10-05 | -66.67 | $0.00 | 33734 |
| 2022-10-04 | -66.67 | $0.00 | 545 |
| 2022-10-03 | -66.67 | $0.00 | 3921 |
| 2022-09-30 | -66.67 | $0.00 | 1140 |
| 2022-09-29 | -66.67 | $0.00 | 5374 |
| 2022-09-28 | -50.00 | $0.00 | 5962 |
| 2022-09-27 | -75.00 | $0.00 | 119008 |
| 2022-09-26 | -25.00 | $0.00 | 1229 |
| 2022-09-23 | -25.00 | $0.00 | 1147 |
| 2022-09-22 | -99.23 | $0.00 | 136188 |
| 2022-09-21 | -99.23 | $0.00 | 1164 |
| 2022-09-20 | -99.23 | $0.00 | 50933 |
| 2022-09-19 | -99.23 | $0.00 | 27281 |
| 2022-09-16 | -99.23 | $0.00 | 955 |
| 2022-09-15 | -99.23 | $0.00 | 1440 |
| 2022-09-14 | -99.23 | $0.00 | 7767 |
| 2022-09-13 | -99.23 | $0.00 | 11406 |
| 2022-09-12 | -100.00 | $0.00 | 1568 |
| 2022-09-09 | -100.00 | $0.00 | 1900 |
| 2022-09-08 | -100.00 | $0.00 | 939 |
| 2022-09-07 | -100.00 | $0.00 | 2697 |
| 2022-09-06 | -100.00 | $0.00 | 6534 |
| 2022-09-02 | -100.00 | $0.00 | 2287 |
| 2022-09-01 | -100.00 | $0.00 | 31278 |
| 2022-08-31 | -100.00 | $0.00 | 16525 |
| 2022-08-30 | -99.74 | $0.00 | 20613 |
| 2022-08-29 | -100.00 | $0.00 | 3414 |
| 2022-08-26 | -100.00 | $0.00 | 3874 |
| 2022-08-25 | -100.00 | $0.00 | 41321 |
| 2022-08-24 | 0.00 | $0.00 | 48391 |
| 2022-08-23 | 0.00 | $0.00 | 32843 |
| 2022-08-22 | -100.00 | $0.00 | 3751 |
| 2022-08-19 | -100.00 | $0.00 | 10089 |
| 2022-08-18 | -100.00 | $0.00 | 19522 |
| 2022-08-17 | -100.00 | $0.00 | 2561 |
| 2022-08-16 | -100.00 | $0.00 | 2816 |
| 2022-08-15 | -100.00 | $0.00 | 15278 |
| 2022-08-12 | -100.00 | $0.00 | 7736 |
| 2022-08-11 | -100.00 | $0.00 | 23262 |
| 2022-08-10 | -100.00 | $0.00 | 5369 |
| 2022-08-09 | -100.00 | $0.00 | 14050 |
| 2022-08-08 | -100.00 | $0.00 | 773 |
| 2022-08-05 | -100.00 | $0.00 | 9085 |
| 2022-08-04 | -100.00 | $0.00 | 1992 |
| 2022-08-03 | -100.00 | $0.00 | 12359 |
| 2022-08-02 | -100.00 | $0.00 | 23561 |
| 2022-08-01 | -100.00 | $0.00 | 13977 |
| 2022-07-29 | -100.00 | $0.00 | 2069 |
| 2022-07-28 | -99.79 | $0.00 | 4586 |
| 2022-07-27 | -100.00 | $0.00 | 5622 |
| 2022-07-26 | -100.00 | $0.00 | 17323 |
| 2022-07-25 | -100.00 | $0.01 | 5322 |
| 2022-07-22 | -100.00 | $0.01 | 3815 |
| 2022-07-21 | -100.00 | $0.01 | 4411 |
| 2022-07-20 | -100.00 | $0.01 | 8520 |
| 2022-07-19 | -2.22 | $0.05 | 26635 |
| 2022-07-18 | -100.00 | $0.01 | 13752 |
| 2022-07-15 | -100.00 | $0.01 | 3596 |
| 2022-07-14 | -100.00 | $0.01 | 1350 |
| 2022-07-13 | -99.78 | $0.01 | 7666 |
| 2022-07-12 | -100.00 | $0.01 | 11502 |
| 2022-07-11 | -2.22 | $0.05 | 1995 |
| 2022-07-08 | -100.00 | $0.01 | 1362 |
| 2022-07-07 | -100.00 | $0.01 | 5885 |
| 2022-07-06 | -100.00 | $0.01 | 8821 |
| 2022-07-05 | -100.00 | $0.01 | 2325 |
| 2022-07-01 | -100.00 | $0.01 | 390 |
| 2022-06-30 | -97.50 | $0.01 | 14320 |
| 2022-06-29 | -97.50 | $0.01 | 4905 |
| 2022-06-28 | 0.00 | $0.05 | 17685 |
| 2022-06-27 | -97.50 | $0.01 | 685 |
| 2022-06-24 | -97.50 | $0.01 | 3666 |
| 2022-06-23 | -95.00 | $0.01 | 6254 |
| 2022-06-22 | -95.00 | $0.01 | 9779 |
| 2022-06-21 | -97.50 | $0.01 | 4558 |
| 2022-06-17 | -97.50 | $0.01 | 156 |
| 2022-06-16 | -98.00 | $0.01 | 1020 |
| 2022-06-15 | -98.89 | $0.01 | 5830 |
| 2022-06-14 | -98.78 | $0.01 | 6962 |
| 2022-06-13 | -98.89 | $0.01 | 10160 |
| 2022-06-10 | -98.89 | $0.01 | 3476 |
| 2022-06-09 | -98.78 | $0.01 | 2541 |
| 2022-06-08 | -98.89 | $0.01 | 8718 |
| 2022-06-07 | -98.89 | $0.01 | 473574 |
| 2022-06-06 | -100.00 | $0.01 | 5889 |
| 2022-06-03 | -100.00 | $0.01 | 680 |
| 2022-06-02 | -100.00 | $0.01 | 10846 |
| 2022-06-01 | -100.00 | $0.01 | 68224 |
| 2022-05-31 | -100.00 | $0.01 | 528 |
| 2022-05-27 | -100.00 | $0.01 | 1988 |
| 2022-05-26 | -55.56 | $0.05 | 8812 |
| 2022-05-25 | -100.00 | $0.01 | 6423 |
| 2022-05-24 | -88.89 | $0.02 | 230 |
| 2022-05-23 | -83.33 | $0.02 | 1090 |
| 2022-05-20 | -52.08 | $0.05 | 9135 |
| 2022-05-19 | -41.67 | $0.06 | 113490 |
| 2022-05-18 | -52.08 | $0.05 | 10062 |
| 2022-05-17 | -52.08 | $0.05 | 176862 |
| 2022-05-16 | -82.36 | $0.02 | 2057 |
| 2022-05-13 | -82.36 | $0.02 | 2275 |
| 2022-05-12 | -82.52 | $0.02 | 19743 |
| 2022-05-11 | -73.52 | $0.02 | 4975 |
| 2022-05-10 | -78.80 | $0.02 | 23965 |
| 2022-05-09 | -78.96 | $0.02 | 1822 |
| 2022-05-06 | -78.96 | $0.02 | 282762 |
| 2022-05-05 | -86.21 | $0.01 | 29725 |
| 2022-05-04 | -51.72 | $0.03 | 6914 |
| 2022-05-03 | 0.00 | $0.06 | 15288 |
| 2022-05-02 | 0.00 | $0.05 | 100338 |
| 2022-04-29 | 0.00 | $0.02 | 9771 |
| 2022-04-28 | -41.18 | $0.01 | 3345 |
| 2022-04-27 | -41.18 | $0.01 | 5849 |
| 2022-04-26 | -77.21 | $0.01 | 8082 |
| 2022-04-25 | -77.94 | $0.01 | 1002 |
| 2022-04-22 | -89.90 | $0.00 | 205 |
| 2022-04-21 | -71.78 | $0.01 | 6360 |
| 2022-04-20 | -92.95 | $0.00 | 500 |
| 2022-04-19 | -76.72 | $0.01 | 1770 |
| 2022-04-18 | -76.72 | $0.01 | 6892 |
| 2022-04-14 | -95.83 | $0.00 | 17410 |
| 2022-04-13 | -97.92 | $0.00 | 12300 |
| 2022-04-12 | -100.00 | $0.00 | 21913 |
| 2022-04-11 | -100.00 | $0.00 | 2590 |
| 2022-04-08 | -100.00 | $0.00 | 16999 |
| 2022-04-07 | -99.48 | $0.00 | 4236 |
| 2022-04-06 | -100.00 | $0.00 | 1842 |
| 2022-04-05 | -88.85 | $0.01 | 1292 |
| 2022-04-04 | -75.31 | $0.01 | 528 |
| 2022-04-01 | -75.31 | $0.01 | 1019 |
| 2022-03-31 | -84.40 | $0.02 | 3005 |
| 2022-03-30 | -86.90 | $0.01 | 2320 |
| 2022-03-29 | -86.90 | $0.01 | 3019 |
| 2022-03-28 | -87.00 | $0.01 | 6084 |
| 2022-03-25 | -87.00 | $0.01 | 6044 |
| 2022-03-24 | -78.20 | $0.02 | 101503 |
| 2022-03-23 | -78.20 | $0.02 | 59447 |
| 2022-03-22 | -78.30 | $0.02 | 2773 |
| 2022-03-21 | -78.50 | $0.02 | 3023 |
| 2022-03-18 | -50.00 | $0.05 | 313 |
| 2022-03-17 | -78.70 | $0.02 | 1123 |
| 2022-03-16 | -76.85 | $0.02 | 2902 |
| 2022-03-15 | -79.90 | $0.02 | 5365 |
| 2022-03-14 | -88.00 | $0.01 | 791 |
| 2022-03-11 | -88.00 | $0.01 | 2198 |
| 2022-03-10 | -89.90 | $0.01 | 2160 |
| 2022-03-09 | -98.80 | $0.00 | 59133 |
| 2022-03-08 | -99.00 | $0.00 | 3618 |
| 2022-03-07 | -99.00 | $0.00 | 1772 |
| 2022-03-04 | -99.00 | $0.00 | 66574 |
| 2022-03-03 | -100.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 256944 |
| 2022-02-28 | -100.00 | $0.00 | 1873 |
| 2022-02-25 | -100.00 | $0.00 | 256 |
| 2022-02-24 | -100.00 | $0.00 | 40 |
| 2022-02-23 | -100.00 | $0.00 | 36010 |
| 2022-02-22 | -100.00 | $0.00 | 1140 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 3000 |
| 2022-02-16 | -100.00 | $0.00 | 100 |
| 2022-02-15 | -100.00 | $0.00 | 3000 |
| 2022-02-14 | -100.00 | $0.00 | 100 |
| 2022-02-11 | -100.00 | $0.00 | 324 |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | 5000 |
| 2022-02-08 | -100.00 | $0.00 | 129 |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | 60 |
| 2022-02-03 | -100.00 | $0.00 | 100 |
| 2022-02-02 | -100.00 | $0.00 | 10030 |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | 104 |
| 2022-01-28 | -100.00 | $0.00 | 2000 |
| 2022-01-27 | -100.00 | $0.00 | 900 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | 3250 |
| 2022-01-24 | -100.00 | $0.00 | 580 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | -100.00 | $0.00 | 500 |
| 2022-01-19 | -100.00 | $0.00 | 3000 |
| 2022-01-18 | -100.00 | $0.00 | 773 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | 950 |
| 2022-01-10 | -100.00 | $0.00 | 774 |
| 2022-01-07 | -100.00 | $0.00 | 3001 |
| 2022-01-06 | -100.00 | $0.00 | 1050 |
| 2022-01-05 | -100.00 | $0.00 | 3710 |
| 2022-01-04 | -100.00 | $0.00 | 1750 |
| 2022-01-03 | -100.00 | $0.00 | 2377 |
| 2021-12-31 | -100.00 | $0.00 | 19640 |
| 2021-12-30 | -100.00 | $0.00 | 5700 |
| 2021-12-29 | -99.96 | $0.00 | 41158 |
| 2021-12-28 | -99.96 | $0.00 | 4635 |
| 2021-12-27 | -100.00 | $0.00 | 13930 |
| 2021-12-23 | -100.00 | $0.00 | 108500 |
| 2021-12-22 | -99.96 | $0.00 | 15533 |
| 2021-12-21 | -100.00 | $0.00 | 12758 |
| 2021-12-20 | -100.00 | $0.00 | 153852 |
| 2021-12-17 | -99.60 | $0.00 | 72971 |
| 2021-12-16 | -99.72 | $0.00 | 58855 |
| 2021-12-15 | -99.80 | $0.00 | 65999 |
| 2021-12-14 | -99.60 | $0.00 | 41935 |
| 2021-12-13 | -99.80 | $0.00 | 17702 |
| 2021-12-10 | -99.80 | $0.00 | 64734 |
| 2021-12-09 | -99.80 | $0.00 | 132058 |
| 2021-12-08 | -98.00 | $0.00 | 14690 |
| 2021-12-07 | -98.00 | $0.00 | 19602 |
| 2021-12-06 | -94.74 | $0.01 | 57571 |
| 2021-12-03 | -94.74 | $0.01 | 33064 |
| 2021-12-02 | -94.74 | $0.01 | 58782 |
| 2021-12-01 | -94.74 | $0.01 | 40142 |
| 2021-11-30 | -94.74 | $0.01 | 52646 |
| 2021-11-29 | -100.00 | $0.00 | 14371 |
| 2021-11-26 | -100.00 | $0.00 | 16 |
| 2021-11-24 | -100.00 | $0.00 | 26562 |
| 2021-11-23 | -89.52 | $0.02 | 54716 |
| 2021-11-22 | -100.00 | $0.01 | 21571 |
| 2021-11-19 | -100.00 | $0.01 | 53802 |
| 2021-11-18 | -93.75 | $0.03 | 9812 |
| 2021-11-17 | -90.91 | $0.03 | 3580 |
| 2021-11-16 | -96.59 | $0.02 | 18443 |
| 2021-11-15 | -100.00 | $0.02 | 73962 |
| 2021-11-12 | -97.06 | $0.03 | 53916 |
| 2021-11-11 | -94.12 | $0.03 | 9642 |
| 2021-11-10 | -94.06 | $0.03 | 6821 |
| 2021-11-09 | -88.24 | $0.04 | 3560 |
| 2021-11-08 | -100.00 | $0.02 | 31352 |
| 2021-11-05 | -89.25 | $0.05 | 13416 |
| 2021-11-04 | -89.29 | $0.05 | 11112 |
| 2021-11-03 | -87.41 | $0.05 | 54392 |
| 2021-11-02 | -87.41 | $0.05 | 7533 |
| 2021-11-01 | -87.41 | $0.05 | 7533 |
| 2021-10-29 | -87.41 | $0.05 | 14582 |
| 2021-10-28 | -87.42 | $0.05 | 50957 |
| 2021-10-27 | -88.96 | $0.05 | 3802 |
| 2021-10-26 | -79.23 | $0.09 | 19473 |
| 2021-10-25 | -87.43 | $0.06 | 17937 |
| 2021-10-22 | -87.43 | $0.06 | 11922 |
| 2021-10-21 | -87.43 | $0.06 | 8917 |
| 2021-10-20 | -87.43 | $0.06 | 3658 |
| 2021-10-19 | -87.43 | $0.06 | 5478 |
| 2021-10-18 | -87.43 | $0.06 | 30036 |
| 2021-10-15 | -88.67 | $0.06 | 4011 |
| 2021-10-14 | -82.14 | $0.09 | 11705 |
| 2021-10-13 | -88.67 | $0.06 | 101367 |
| 2021-10-12 | -64.04 | $0.16 | 58901 |
| 2021-10-11 | -91.13 | $0.05 | 88662 |
| 2021-10-08 | -98.52 | $0.02 | 22825 |
| 2021-10-07 | -98.52 | $0.02 | 29701 |
| 2021-10-06 | -98.52 | $0.02 | 66135 |
| 2021-10-05 | -100.00 | $0.01 | 8530 |
| 2021-10-04 | -100.00 | $0.01 | 8530 |
| 2021-10-01 | -100.00 | $0.15 | 10487 |
| 2021-09-30 | -96.30 | $0.16 | 12868 |
| 2021-09-29 | -45.45 | $0.32 | 25222 |
| 2021-09-28 | -41.67 | $0.34 | 47772 |
| 2021-09-27 | -58.29 | $0.30 | 196524 |
| 2021-09-24 | -41.67 | $0.34 | 163079 |
| 2021-09-23 | -41.67 | $0.34 | 103182 |
| 2021-09-22 | -41.67 | $0.34 | 60506 |
| 2021-09-21 | -45.83 | $0.33 | 89536 |
| 2021-09-20 | -49.96 | $0.32 | 48632 |
| 2021-09-17 | -47.50 | $0.33 | 24953 |
| 2021-09-16 | -49.96 | $0.32 | 92857 |
| 2021-09-15 | -47.92 | $0.33 | 32756 |
| 2021-09-14 | -37.50 | $0.35 | 85911 |
| 2021-09-13 | -37.50 | $0.35 | 45393 |
| 2021-09-10 | -47.37 | $0.35 | 47967 |
| 2021-09-09 | -52.63 | $0.34 | 76562 |
| 2021-09-08 | -47.37 | $0.35 | 50228 |
| 2021-09-07 | -47.37 | $0.35 | 101443 |
| 2021-09-03 | -26.32 | $0.39 | 114229 |
| 2021-09-02 | -42.11 | $0.36 | 56616 |
| 2021-09-01 | -26.84 | $0.39 | 56562 |
| 2021-08-31 | -47.37 | $0.35 | 131933 |
| 2021-08-30 | -6.98 | $0.41 | 105406 |
| 2021-08-27 | 0.00 | $0.40 | 269302 |
| 2021-08-26 | -56.83 | $0.31 | 50918 |
| 2021-08-25 | -35.25 | $0.34 | 47177 |
| 2021-08-24 | -56.83 | $0.31 | 154942 |
| 2021-08-23 | -58.60 | $0.29 | 101327 |
| 2021-08-20 | -75.76 | $0.26 | 77817 |
| 2021-08-19 | -68.79 | $0.27 | 22813 |
| 2021-08-18 | -67.99 | $0.27 | 138371 |
| 2021-08-17 | -69.57 | $0.27 | 82045 |
| 2021-08-16 | -73.04 | $0.27 | 72686 |
| 2021-08-13 | -60.55 | $0.33 | 58700 |
| 2021-08-12 | -64.01 | $0.32 | 121091 |
| 2021-08-11 | -80.97 | $0.27 | 88425 |
| 2021-08-10 | -74.05 | $0.29 | 60644 |
| 2021-08-09 | -64.63 | $0.32 | 63048 |
| 2021-08-06 | -62.50 | $0.33 | 24150 |
| 2021-08-05 | -66.88 | $0.32 | 81080 |
| 2021-08-04 | -63.74 | $0.34 | 49458 |
| 2021-08-03 | -63.74 | $0.34 | 45687 |
| 2021-08-02 | -72.80 | $0.32 | 100803 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.88
2026-02-27
Close Price
$0.00
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
4.04
Average
58.02
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 32.88 | $0.00 | 1300 |
| 2026-02-26 | 30.75 | $0.00 | 1300 |
| 2026-02-25 | 31.05 | $0.00 | — |
| 2026-02-24 | 31.36 | $0.00 | 1300 |
| 2026-02-23 | 31.69 | $0.00 | 1300 |
| 2026-02-20 | 32.03 | $0.00 | — |
| 2026-02-19 | 32.40 | $0.00 | — |
| 2026-02-18 | 32.78 | $0.00 | 18239 |
| 2026-02-17 | 33.18 | $0.00 | 308 |
| 2026-02-13 | 34.17 | $0.00 | 608 |
| 2026-02-12 | 35.22 | $0.00 | 2000 |
| 2026-02-11 | 36.32 | $0.00 | 2230 |
| 2026-02-10 | 37.48 | $0.00 | — |
| 2026-02-09 | 37.90 | $0.00 | 1611 |
| 2026-02-06 | 38.88 | $0.00 | 1050 |
| 2026-02-05 | 39.90 | $0.00 | 1300 |
| 2026-02-04 | 40.04 | $0.00 | 1300 |
| 2026-02-03 | 40.18 | $0.00 | 1300 |
| 2026-02-02 | 40.32 | $0.00 | 1370 |
| 2026-01-30 | 40.97 | $0.00 | 2000 |
| 2026-01-29 | 41.65 | $0.00 | 3927 |
| 2026-01-28 | 42.37 | $0.00 | 1300 |
| 2026-01-27 | 43.12 | $0.00 | 1300 |
| 2026-01-26 | 43.91 | $0.00 | 1300 |
| 2026-01-23 | 44.75 | $0.00 | 1300 |
| 2026-01-22 | 45.63 | $0.00 | 1300 |
| 2026-01-21 | 45.77 | $0.00 | 1300 |
| 2026-01-20 | 45.92 | $0.00 | 88795 |
| 2026-01-16 | 46.08 | $0.00 | 13000 |
| 2026-01-15 | 46.58 | $0.00 | 1300 |
| 2026-01-14 | 47.10 | $0.00 | 4115 |
| 2026-01-13 | 47.65 | $0.00 | 1300 |
| 2026-01-12 | 48.23 | $0.00 | 1300 |
| 2026-01-09 | 48.84 | $0.00 | 1400 |
| 2026-01-08 | 49.49 | $0.00 | 1300 |
| 2026-01-07 | 49.53 | $0.00 | 1300 |
| 2026-01-06 | 49.82 | $0.00 | — |
| 2026-01-05 | 49.40 | $0.00 | 1300 |
| 2026-01-02 | 48.96 | $0.00 | 1300 |
| 2025-12-31 | 48.50 | $0.00 | 9725 |
| 2025-12-30 | 48.21 | $0.00 | 164397 |
| 2025-12-29 | 47.90 | $0.00 | 5810 |
| 2025-12-26 | 47.58 | $0.00 | 61020 |
| 2025-12-24 | 47.24 | $0.00 | 3200 |
| 2025-12-23 | 47.08 | $0.00 | 341450 |
| 2025-12-22 | 46.90 | $0.00 | 7050 |
| 2025-12-19 | 46.72 | $0.00 | 30036 |
| 2025-12-18 | 46.53 | $0.00 | 7753 |
| 2025-12-17 | 46.32 | $0.00 | 14349 |
| 2025-12-16 | 46.11 | $0.00 | 1300 |
| 2025-12-15 | 45.40 | $0.00 | 22000 |
| 2025-12-12 | 44.78 | $0.00 | 4575 |
| 2025-12-11 | 44.14 | $0.00 | 121 |
| 2025-12-10 | 43.45 | $0.00 | 1135 |
| 2025-12-09 | 42.74 | $0.00 | — |
| 2025-12-08 | 41.54 | $0.00 | 24748 |
| 2025-12-05 | 40.38 | $0.00 | 2091 |
| 2025-12-04 | 39.16 | $0.00 | 45957 |
| 2025-12-03 | 39.63 | $0.00 | 1708 |
| 2025-12-02 | 40.47 | $0.00 | 1705 |
| 2025-12-01 | 41.36 | $0.00 | 1300 |
| 2025-11-28 | 42.29 | $0.00 | — |
| 2025-11-26 | 42.70 | $0.00 | 1300 |
| 2025-11-25 | 43.44 | $0.00 | 300 |
| 2025-11-24 | 44.23 | $0.00 | 1620 |
| 2025-11-21 | 45.05 | $0.00 | 1300 |
| 2025-11-20 | 45.34 | $0.00 | 7300 |
| 2025-11-19 | 45.92 | $0.00 | 2500 |
| 2025-11-18 | 46.54 | $0.00 | 10022 |
| 2025-11-17 | 47.18 | $0.00 | 1300 |
| 2025-11-14 | 47.28 | $0.00 | 1300 |
| 2025-11-13 | 47.63 | $0.00 | 1300 |
| 2025-11-12 | 47.99 | $0.00 | 1300 |
| 2025-11-11 | 48.38 | $0.00 | 1300 |
| 2025-11-10 | 48.20 | $0.00 | 1300 |
| 2025-11-07 | 48.22 | $0.00 | 1620 |
| 2025-11-06 | 48.24 | $0.00 | 1300 |
| 2025-11-05 | 48.27 | $0.00 | 1300 |
| 2025-11-04 | 48.29 | $0.00 | 50115 |
| 2025-11-03 | 48.31 | $0.00 | 6219 |
| 2025-10-31 | 48.34 | $0.00 | 1300 |
| 2025-10-30 | 47.88 | $0.00 | 1300 |
| 2025-10-29 | 47.39 | $0.00 | 1300 |
| 2025-10-28 | 46.87 | $0.00 | — |
| 2025-10-27 | 46.33 | $0.00 | 12095 |
| 2025-10-24 | 45.89 | $0.00 | 604 |
| 2025-10-23 | 45.42 | $0.00 | 56578 |
| 2025-10-22 | 44.92 | $0.00 | — |
| 2025-10-21 | 44.00 | $0.00 | 990 |
| 2025-10-20 | 43.13 | $0.00 | 1670 |
| 2025-10-17 | 42.21 | $0.00 | 100 |
| 2025-10-16 | 41.25 | $0.00 | 20500 |
| 2025-10-15 | 40.23 | $0.00 | 5610 |
| 2025-10-14 | 39.16 | $0.00 | 5231 |
| 2025-10-13 | 38.04 | $0.00 | — |
| 2025-10-10 | 38.01 | $0.00 | 1000 |
| 2025-10-09 | 38.15 | $0.00 | — |
| 2025-10-08 | 37.90 | $0.00 | — |
| 2025-10-07 | 37.64 | $0.00 | — |
| 2025-10-06 | 37.37 | $0.00 | 360 |
| 2025-10-03 | 37.24 | $0.00 | — |
| 2025-10-02 | 36.73 | $0.00 | 500 |
| 2025-10-01 | 36.33 | $0.00 | 2300 |
| 2025-09-30 | 35.91 | $0.00 | — |
| 2025-09-29 | 35.11 | $0.00 | 391 |
| 2025-09-26 | 34.38 | $0.00 | 7295 |
| 2025-09-25 | 33.62 | $0.00 | 8070 |
| 2025-09-24 | 32.83 | $0.00 | 1278 |
| 2025-09-23 | 31.98 | $0.00 | — |
| 2025-09-22 | 30.79 | $0.00 | 800 |
| 2025-09-19 | 29.62 | $0.00 | 1102 |
| 2025-09-18 | 28.39 | $0.00 | 1959 |
| 2025-09-17 | 27.10 | $0.00 | 310 |
| 2025-09-16 | 25.74 | $0.00 | — |
| 2025-09-15 | 24.04 | $0.00 | 18206 |
| 2025-09-12 | 22.32 | $0.00 | 1877 |
| 2025-09-11 | 20.52 | $0.00 | 3946 |
| 2025-09-10 | 19.70 | $0.00 | 5574 |
| 2025-09-09 | 18.83 | $0.00 | 3505 |
| 2025-09-08 | 17.92 | $0.00 | — |
| 2025-09-05 | 16.69 | $0.00 | 2494 |
| 2025-09-04 | 15.51 | $0.00 | 1651 |
| 2025-09-03 | 14.27 | $0.00 | 651 |
| 2025-09-02 | 12.96 | $0.00 | 370 |
| 2025-08-29 | 11.58 | $0.00 | 1821 |
| 2025-08-28 | 10.13 | $0.00 | 7600 |
| 2025-08-27 | 10.13 | $0.00 | 12021 |
| 2025-08-26 | 10.12 | $0.00 | 892 |
| 2025-08-25 | 10.11 | $0.00 | 4500 |
| 2025-08-22 | 10.10 | $0.00 | 1300 |
| 2025-08-21 | 9.88 | $0.00 | 1300 |
| 2025-08-20 | 9.81 | $0.00 | 1300 |
| 2025-08-19 | 9.74 | $0.00 | 1300 |
| 2025-08-18 | 9.47 | $0.00 | 2415 |
| 2025-08-15 | 9.33 | $0.00 | 1000 |
| 2025-08-14 | 9.18 | $0.00 | 160 |
| 2025-08-13 | 9.02 | $0.00 | 2375 |
| 2025-08-12 | 8.86 | $0.00 | — |
| 2025-08-11 | 8.52 | $0.00 | — |
| 2025-08-08 | 8.17 | $0.00 | 500 |
| 2025-08-07 | 7.91 | $0.00 | — |
| 2025-08-06 | 7.50 | $0.00 | — |
| 2025-08-05 | 7.06 | $0.00 | 11194 |
| 2025-08-04 | 6.70 | $0.00 | 1636 |
| 2025-08-01 | 6.32 | $0.00 | — |
| 2025-07-31 | 5.79 | $0.00 | — |
| 2025-07-30 | 5.23 | $0.00 | — |
| 2025-07-29 | 4.65 | $0.00 | 11734 |
| 2025-07-28 | 4.04 | $0.00 | 1300 |
| 2025-07-25 | 4.09 | $0.00 | 858 |
| 2025-07-24 | 4.14 | $0.00 | — |
| 2025-07-23 | 4.30 | $0.00 | 49807 |
| 2025-07-22 | 4.36 | $0.00 | — |
| 2025-07-21 | 4.52 | $0.00 | 1300 |
| 2025-07-18 | 4.60 | $0.00 | 2617 |
| 2025-07-17 | 4.68 | $0.00 | 2438 |
| 2025-07-16 | 4.76 | $0.00 | 25700 |
| 2025-07-15 | 4.85 | $0.00 | 6915 |
| 2025-07-14 | 5.01 | $0.00 | 1300 |
| 2025-07-11 | 5.11 | $0.00 | 8913 |
| 2025-07-10 | 5.22 | $0.00 | 1722 |
| 2025-07-09 | 5.33 | $0.00 | 1300 |
| 2025-07-08 | 5.45 | $0.00 | 1300 |
| 2025-07-07 | 5.57 | $0.00 | 1300 |
| 2025-07-03 | 5.70 | $0.00 | 6800 |
| 2025-07-02 | 5.84 | $0.00 | 1660 |
| 2025-07-01 | 5.93 | $0.00 | 1250 |
| 2025-06-30 | 6.02 | $0.00 | 43397 |
| 2025-06-27 | 6.12 | $0.00 | 4557 |
| 2025-06-26 | 6.23 | $0.00 | 16217 |
| 2025-06-25 | 6.28 | $0.00 | 9871 |
| 2025-06-24 | 6.43 | $0.00 | 2188 |
| 2025-06-23 | 6.54 | $0.00 | — |
| 2025-06-20 | 6.61 | $0.00 | 3850 |
| 2025-06-18 | 6.70 | $0.00 | 13479 |
| 2025-06-17 | 6.81 | $0.00 | — |
| 2025-06-16 | 6.89 | $0.00 | 1200 |
| 2025-06-13 | 6.97 | $0.00 | — |
| 2025-06-12 | 7.03 | $0.00 | — |
| 2025-06-11 | 7.09 | $0.00 | — |
| 2025-06-10 | 7.16 | $0.00 | 2042 |
| 2025-06-09 | 7.29 | $0.00 | 1503 |
| 2025-06-06 | 7.42 | $0.00 | 34083 |
| 2025-06-05 | 7.56 | $0.00 | 3937 |
| 2025-06-04 | 7.71 | $0.00 | — |
| 2025-06-03 | 7.86 | $0.00 | 250 |
| 2025-06-02 | 8.00 | $0.00 | — |
| 2025-05-30 | 8.14 | $0.00 | 24850 |
| 2025-05-29 | 8.32 | $0.00 | — |
| 2025-05-28 | 8.38 | $0.00 | — |
| 2025-05-27 | 8.43 | $0.00 | 1300 |
| 2025-05-23 | 8.49 | $0.00 | 47500 |
| 2025-05-22 | 8.73 | $0.00 | 1300 |
| 2025-05-21 | 8.74 | $0.00 | 1300 |
| 2025-05-20 | 8.76 | $0.00 | 1300 |
| 2025-05-19 | 9.03 | $0.00 | 1300 |
| 2025-05-16 | 8.96 | $0.00 | — |
| 2025-05-15 | 8.89 | $0.00 | 1300 |
| 2025-05-14 | 9.20 | $0.00 | 1300 |
| 2025-05-13 | 9.52 | $0.00 | 1300 |
| 2025-05-12 | 9.85 | $0.00 | 1300 |
| 2025-05-09 | 10.21 | $0.00 | 710 |
| 2025-05-08 | 10.58 | $0.00 | 1300 |
| 2025-05-07 | 10.98 | $0.00 | — |
| 2025-05-06 | 11.09 | $0.00 | — |
| 2025-05-05 | 11.21 | $0.00 | 1300 |
| 2025-05-02 | 11.33 | $0.00 | 250 |
| 2025-05-01 | 11.83 | $0.00 | 1300 |
| 2025-04-30 | 12.35 | $0.00 | 1300 |
| 2025-04-29 | 12.89 | $0.00 | 1980 |
| 2025-04-28 | 13.47 | $0.00 | 1300 |
| 2025-04-25 | 13.73 | $0.00 | 200 |
| 2025-04-24 | 14.36 | $0.00 | 1300 |
| 2025-04-23 | 14.59 | $0.00 | 1300 |
| 2025-04-22 | 14.83 | $0.00 | 1300 |
| 2025-04-21 | 15.56 | $0.00 | 14790 |
| 2025-04-17 | 16.33 | $0.00 | 259 |
| 2025-04-16 | 17.14 | $0.00 | 1300 |
| 2025-04-15 | 17.49 | $0.00 | 1300 |
| 2025-04-14 | 18.38 | $0.00 | 4500 |
| 2025-04-11 | 19.32 | $0.00 | — |
| 2025-04-10 | 19.71 | $0.00 | 1657 |
| 2025-04-09 | 20.74 | $0.00 | 1300 |
| 2025-04-08 | 21.83 | $0.00 | 7045 |
| 2025-04-07 | 22.98 | $0.00 | 8050 |
| 2025-04-04 | 24.19 | $0.00 | 550 |
| 2025-04-03 | 25.46 | $0.00 | 1480 |
| 2025-04-02 | 26.79 | $0.00 | 1300 |
| 2025-04-01 | 27.61 | $0.00 | 1300 |
| 2025-03-31 | 28.48 | $0.00 | 1300 |
| 2025-03-28 | 29.91 | $0.00 | — |
| 2025-03-27 | 30.79 | $0.00 | 1903 |
| 2025-03-26 | 32.29 | $0.00 | 1300 |
| 2025-03-25 | 33.14 | $0.00 | 29754 |
| 2025-03-24 | 34.02 | $0.00 | 1300 |
| 2025-03-21 | 35.58 | $0.00 | — |
| 2025-03-20 | 36.37 | $0.00 | 1400 |
| 2025-03-19 | 37.92 | $0.00 | 1300 |
| 2025-03-18 | 39.55 | $0.00 | — |
| 2025-03-17 | 40.23 | $0.00 | 1300 |
| 2025-03-14 | 40.95 | $0.00 | — |
| 2025-03-13 | 41.71 | $0.00 | 1300 |
| 2025-03-12 | 42.51 | $0.00 | 12000 |
| 2025-03-11 | 44.02 | $0.00 | 1300 |
| 2025-03-10 | 45.62 | $0.00 | 1300 |
| 2025-03-07 | 47.30 | $0.00 | 3134 |
| 2025-03-06 | 49.08 | $0.00 | 1300 |
| 2025-03-05 | 50.94 | $0.00 | 1300 |
| 2025-03-04 | 52.90 | $0.00 | 1300 |
| 2025-03-03 | 54.97 | $0.00 | — |
| 2025-02-28 | 56.30 | $0.00 | 258 |
| 2025-02-27 | 58.28 | $0.00 | 1300 |
| 2025-02-26 | 60.36 | $0.00 | 9250 |
| 2025-02-25 | 62.55 | $0.00 | 14037 |
| 2025-02-24 | 64.85 | $0.00 | 1300 |
| 2025-02-21 | 67.28 | $0.00 | 296 |
| 2025-02-20 | 68.99 | $0.00 | 1300 |
| 2025-02-19 | 71.30 | $0.00 | 1325 |
| 2025-02-18 | 73.72 | $0.00 | 4600 |
| 2025-02-14 | 75.27 | $0.00 | 643 |
| 2025-02-13 | 77.40 | $0.00 | 1300 |
| 2025-02-12 | 79.64 | $0.00 | — |
| 2025-02-11 | 80.72 | $0.00 | 2323 |
| 2025-02-10 | 82.30 | $0.00 | 2293 |
| 2025-02-07 | 83.96 | $0.00 | 34517 |
| 2025-02-06 | 83.89 | $0.00 | 82272 |
| 2025-02-05 | 84.03 | $0.00 | 1300 |
| 2025-02-04 | 84.18 | $0.00 | 600 |
| 2025-02-03 | 84.33 | $0.00 | — |
| 2025-01-31 | 84.29 | $0.00 | 5300 |
| 2025-01-30 | 84.25 | $0.00 | — |
| 2025-01-29 | 84.01 | $0.00 | 4076 |
| 2025-01-28 | 83.77 | $0.00 | 1874 |
| 2025-01-27 | 83.52 | $0.00 | 235627 |
| 2025-01-24 | 83.25 | $0.00 | 300 |
| 2025-01-23 | 82.97 | $0.00 | 2675 |
| 2025-01-22 | 82.67 | $0.00 | 1.1M |
| 2025-01-21 | 82.20 | $0.00 | 3140 |
| 2025-01-17 | 81.72 | $0.00 | 107 |
| 2025-01-16 | 81.20 | $0.00 | — |
| 2025-01-15 | 80.52 | $0.00 | 5400 |
| 2025-01-14 | 79.81 | $0.00 | 1300 |
| 2025-01-13 | 79.06 | $0.00 | 1300 |
| 2025-01-10 | 78.14 | $0.00 | 1300 |
| 2025-01-08 | 77.17 | $0.00 | 41592 |
| 2025-01-07 | 76.16 | $0.00 | 8780 |
| 2025-01-06 | 75.09 | $0.00 | 1300 |
| 2025-01-03 | 73.86 | $0.00 | 1300 |
| 2025-01-02 | 72.57 | $0.00 | 215974 |
| 2024-12-31 | 71.20 | $0.00 | 34340 |
| 2024-12-30 | 69.77 | $0.00 | 39707 |
| 2024-12-27 | 69.36 | $0.00 | 10737 |
| 2024-12-26 | 68.93 | $0.00 | 3960 |
| 2024-12-24 | 68.47 | $0.00 | — |
| 2024-12-23 | 68.00 | $0.00 | 884530 |
| 2024-12-20 | 67.49 | $0.00 | 2325 |
| 2024-12-19 | 66.96 | $0.00 | 7800 |
| 2024-12-18 | 66.41 | $0.00 | 329195 |
| 2024-12-17 | 65.82 | $0.00 | 10463 |
| 2024-12-16 | 65.20 | $0.00 | 432510 |
| 2024-12-13 | 64.55 | $0.00 | 281842 |
| 2024-12-12 | 63.87 | $0.00 | 6000 |
| 2024-12-11 | 63.15 | $0.00 | 1300 |
| 2024-12-10 | 62.39 | $0.00 | 3144 |
| 2024-12-09 | 61.60 | $0.00 | 4813 |
| 2024-12-06 | 60.76 | $0.00 | 188080 |
| 2024-12-05 | 59.87 | $0.00 | 181331 |
| 2024-12-04 | 58.94 | $0.00 | 147699 |
| 2024-12-03 | 57.96 | $0.00 | 1200 |
| 2024-12-02 | 58.07 | $0.00 | 54875 |
| 2024-11-29 | 58.17 | $0.00 | 2860 |
| 2024-11-27 | 58.51 | $0.00 | 1300 |
| 2024-11-26 | 58.86 | $0.00 | 9024 |
| 2024-11-25 | 59.23 | $0.00 | 3040 |
| 2024-11-22 | 59.62 | $0.00 | 3944 |
| 2024-11-21 | 60.03 | $0.00 | 4553 |
| 2024-11-20 | 60.46 | $0.00 | 1914 |
| 2024-11-19 | 60.91 | $0.00 | 2600 |
| 2024-11-18 | 61.39 | $0.00 | 2161 |
| 2024-11-15 | 61.89 | $0.00 | — |
| 2024-11-14 | 62.42 | $0.00 | 50750 |
| 2024-11-13 | 62.98 | $0.00 | 17300 |
| 2024-11-12 | 63.57 | $0.00 | 24581 |
| 2024-11-11 | 64.18 | $0.00 | 653 |
| 2024-11-08 | 64.84 | $0.00 | 200 |
| 2024-11-07 | 65.52 | $0.00 | 808 |
| 2024-11-06 | 66.24 | $0.00 | 45665 |
| 2024-11-05 | 67.00 | $0.00 | — |
| 2024-11-04 | 67.90 | $0.00 | 1300 |
| 2024-11-01 | 68.85 | $0.00 | 1300 |
| 2024-10-31 | 69.55 | $0.00 | — |
| 2024-10-30 | 70.28 | $0.00 | 334283 |
| 2024-10-29 | 71.13 | $0.00 | 60302 |
| 2024-10-28 | 72.03 | $0.00 | 1300 |
| 2024-10-25 | 72.98 | $0.00 | 75316 |
| 2024-10-24 | 73.98 | $0.00 | 1300 |
| 2024-10-23 | 75.03 | $0.00 | 1300 |
| 2024-10-22 | 76.13 | $0.00 | 1300 |
| 2024-10-21 | 77.29 | $0.00 | 83950 |
| 2024-10-18 | 78.52 | $0.00 | 1300 |
| 2024-10-17 | 79.80 | $0.00 | 6350 |
| 2024-10-16 | 81.16 | $0.00 | — |
| 2024-10-15 | 82.59 | $0.00 | 1300 |
| 2024-10-14 | 84.09 | $0.00 | 1300 |
| 2024-10-11 | 85.67 | $0.00 | 53863 |
| 2024-10-10 | 87.34 | $0.00 | — |
| 2024-10-09 | 87.14 | $0.00 | 6425 |
| 2024-10-08 | 87.07 | $0.00 | 2300 |
| 2024-10-07 | 86.99 | $0.00 | — |
| 2024-10-04 | 86.91 | $0.00 | 6600 |
| 2024-10-03 | 86.83 | $0.00 | 2109 |
| 2024-10-02 | 86.74 | $0.00 | 120 |
| 2024-10-01 | 86.65 | $0.00 | 1098 |
| 2024-09-30 | 86.55 | $0.00 | 22897 |
| 2024-09-27 | 86.45 | $0.00 | 34528 |
| 2024-09-26 | 86.34 | $0.00 | 10455 |
| 2024-09-25 | 86.36 | $0.00 | 14963 |
| 2024-09-24 | 86.39 | $0.00 | 11135 |
| 2024-09-23 | 86.42 | $0.00 | 216349 |
| 2024-09-20 | 86.45 | $0.00 | 200 |
| 2024-09-19 | 86.65 | $0.00 | 1390 |
| 2024-09-18 | 86.86 | $0.00 | 2785 |
| 2024-09-17 | 87.33 | $0.00 | 370 |
| 2024-09-16 | 87.82 | $0.00 | 429 |
| 2024-08-22 | 88.33 | $0.00 | — |
| 2024-08-21 | 88.87 | $0.00 | 1300 |
| 2024-08-20 | 89.44 | $0.00 | 350 |
| 2024-08-19 | 90.04 | $0.00 | 400 |
| 2024-08-16 | 90.68 | $0.00 | — |
| 2024-08-15 | 91.34 | $0.00 | 750 |
| 2024-08-14 | 92.04 | $0.00 | — |
| 2024-08-13 | 92.78 | $0.00 | 3065 |
| 2024-08-12 | 93.56 | $0.00 | 34705 |
| 2024-08-09 | 94.37 | $0.00 | — |
| 2024-08-08 | 95.23 | $0.00 | 15196 |
| 2024-08-07 | 96.14 | $0.00 | — |
| 2024-08-06 | 97.26 | $0.00 | 150 |
| 2024-08-05 | 98.44 | $0.00 | 1070 |
| 2024-08-02 | 99.69 | $0.00 | — |
| 2024-08-01 | 99.67 | $0.00 | 1300 |
| 2024-07-31 | 99.66 | $0.00 | 10500 |
| 2024-07-30 | 99.64 | $0.00 | 1769 |
| 2024-07-29 | 99.62 | $0.00 | 791 |
| 2024-07-26 | 99.60 | $0.00 | 700 |
| 2024-07-25 | 99.58 | $0.00 | 11500 |
| 2024-07-24 | 99.56 | $0.00 | 3182 |
| 2024-07-23 | 99.54 | $0.00 | — |
| 2024-07-22 | 99.51 | $0.00 | 355 |
| 2024-07-17 | 99.49 | $0.00 | 5500 |
| 2024-07-15 | 99.46 | $0.00 | 580 |
| 2024-07-12 | 99.43 | $0.00 | 600 |
| 2024-07-11 | 99.41 | $0.00 | 2088 |
| 2024-07-10 | 99.38 | $0.00 | 4750 |
| 2024-07-09 | 99.34 | $0.00 | 5000 |
| 2024-07-08 | 99.31 | $0.00 | 10021 |
| 2024-07-05 | 99.27 | $0.00 | 101 |
| 2024-07-01 | 99.24 | $0.00 | 23824 |
| 2024-06-28 | 99.20 | $0.00 | 220 |
| 2024-06-27 | 99.16 | $0.00 | 1790 |
| 2024-06-21 | 99.11 | $0.00 | 100 |
| 2024-06-20 | 99.07 | $0.00 | 1216 |
| 2024-06-18 | 99.02 | $0.00 | 4000 |
| 2024-06-17 | 98.97 | $0.00 | 100 |
| 2024-06-14 | 98.91 | $0.00 | 570 |
| 2024-06-13 | 98.86 | $0.00 | 10275 |
| 2024-06-12 | 98.80 | $0.00 | 26913 |
| 2024-06-07 | 98.74 | $0.00 | 68 |
| 2024-06-06 | 98.67 | $0.00 | 1049 |
| 2024-06-05 | 98.60 | $0.00 | 34985 |
| 2024-06-04 | 98.53 | $0.00 | 119 |
| 2024-05-31 | 98.45 | $0.00 | 226 |
| 2024-05-30 | 98.37 | $0.00 | 901 |
| 2024-05-29 | 98.29 | $0.00 | 799 |
| 2024-05-28 | 98.20 | $0.00 | 591 |
| 2024-05-24 | 98.10 | $0.00 | 775 |
| 2024-05-23 | 98.00 | $0.00 | 81023 |
| 2024-05-22 | 97.90 | $0.00 | 6210 |
| 2024-05-21 | 97.79 | $0.00 | 1054 |
| 2024-05-20 | 97.67 | $0.00 | 1478 |
| 2024-05-17 | 97.55 | $0.00 | 378 |
| 2024-05-16 | 97.42 | $0.00 | 1300 |
| 2024-05-15 | 97.29 | $0.00 | 13800 |
| 2024-05-14 | 97.15 | $0.00 | 15731 |
| 2024-05-13 | 97.00 | $0.00 | 1250 |
| 2024-05-10 | 96.86 | $0.00 | 304 |
| 2024-05-09 | 96.72 | $0.00 | 285 |
| 2024-05-08 | 96.57 | $0.00 | 440 |
| 2024-05-07 | 96.41 | $0.00 | 560 |
| 2024-05-03 | 96.25 | $0.00 | 935 |
| 2024-05-02 | 96.09 | $0.00 | 1500 |
| 2024-05-01 | 95.91 | $0.00 | 169 |
| 2024-04-30 | 95.73 | $0.00 | 165 |
| 2024-04-29 | 95.54 | $0.00 | 690 |
| 2024-04-26 | 95.33 | $0.00 | 2736 |
| 2024-04-25 | 95.12 | $0.00 | 424 |
| 2024-04-24 | 94.90 | $0.00 | 25000 |
| 2024-04-23 | 94.70 | $0.00 | 1300 |
| 2024-04-22 | 94.49 | $0.00 | 6332 |
| 2024-04-19 | 94.26 | $0.00 | 359 |
| 2024-04-16 | 94.03 | $0.00 | 132 |
| 2024-04-12 | 93.78 | $0.00 | 6400 |
| 2024-04-10 | 93.53 | $0.00 | 778 |
| 2024-04-09 | 93.25 | $0.00 | 735 |
| 2024-04-08 | 92.97 | $0.00 | 610 |
| 2024-04-04 | 92.66 | $0.00 | 609 |
| 2024-04-03 | 92.35 | $0.00 | 10817 |
| 2024-04-02 | 92.01 | $0.00 | 911 |
| 2024-03-28 | 91.71 | $0.00 | 2000 |
| 2024-03-26 | 91.39 | $0.00 | 1400 |
| 2024-03-22 | 91.05 | $0.00 | 1500 |
| 2024-03-20 | 90.70 | $0.00 | 1036 |
| 2024-03-19 | 90.32 | $0.00 | 2000 |
| 2024-03-15 | 89.93 | $0.00 | 4913 |
| 2024-03-13 | 89.52 | $0.00 | 660 |
| 2024-03-12 | 89.20 | $0.00 | 660 |
| 2024-03-08 | 88.86 | $0.00 | 200 |
| 2024-03-07 | 88.51 | $0.00 | 504 |
| 2024-03-06 | 88.13 | $0.00 | 255 |
| 2024-03-05 | 87.74 | $0.00 | 2741 |
| 2024-03-04 | 87.33 | $0.00 | 4901 |
| 2024-03-01 | 86.89 | $0.00 | 10481 |
| 2024-02-29 | 86.43 | $0.00 | 900 |
| 2024-02-27 | 85.95 | $0.00 | 3125 |
| 2024-02-26 | 85.83 | $0.00 | 4576 |
| 2024-02-23 | 85.69 | $0.00 | 150 |
| 2024-02-22 | 85.55 | $0.00 | 350 |
| 2024-02-21 | 85.41 | $0.00 | 995 |
| 2024-02-20 | 85.25 | $0.00 | 8500 |
| 2024-02-16 | 85.09 | $0.00 | 1655 |
| 2024-02-15 | 84.92 | $0.00 | 3788 |
| 2024-02-14 | 84.74 | $0.00 | 2000 |
| 2024-02-13 | 84.55 | $0.00 | 400 |
| 2024-02-12 | 84.35 | $0.00 | 6564 |
| 2024-02-09 | 84.14 | $0.00 | 150 |
| 2024-02-08 | 83.92 | $0.00 | 391 |
| 2024-02-07 | 83.69 | $0.00 | 1450 |
| 2024-02-06 | 83.44 | $0.00 | 3800 |
| 2024-02-05 | 83.19 | $0.00 | — |
| 2024-02-02 | 82.91 | $0.00 | 900 |
| 2024-02-01 | 82.63 | $0.00 | — |
| 2024-01-30 | 82.33 | $0.00 | 1600 |
| 2024-01-29 | 82.01 | $0.00 | 126359 |
| 2024-01-26 | 81.72 | $0.00 | 11901 |
| 2024-01-24 | 81.40 | $0.00 | 2000 |
| 2024-01-23 | 81.08 | $0.00 | 1613 |
| 2024-01-22 | 80.73 | $0.00 | 1780 |
| 2024-01-18 | 80.37 | $0.00 | 3500 |
| 2024-01-16 | 79.98 | $0.00 | 180 |
| 2024-01-12 | 79.58 | $0.00 | — |
| 2024-01-11 | 79.16 | $0.00 | 3600 |
| 2024-01-10 | 78.71 | $0.00 | 205 |
| 2024-01-09 | 78.24 | $0.00 | 1200 |
| 2024-01-08 | 77.75 | $0.00 | 200 |
| 2024-01-05 | 77.23 | $0.00 | — |
| 2024-01-04 | 76.68 | $0.00 | 500 |
| 2024-01-03 | 76.10 | $0.00 | — |
| 2024-01-02 | 75.49 | $0.00 | 1300 |
| 2023-12-29 | 74.86 | $0.00 | 139426 |
| 2023-12-28 | 74.18 | $0.00 | 46394 |
| 2023-12-27 | 73.47 | $0.00 | 18734 |
| 2023-12-26 | 72.74 | $0.00 | 51539 |
| 2023-12-22 | 71.98 | $0.00 | 4459 |
| 2023-12-21 | 71.17 | $0.00 | 13465 |
| 2023-12-20 | 70.32 | $0.00 | 35915 |
| 2023-12-19 | 69.42 | $0.00 | 39267 |
| 2023-12-18 | 68.48 | $0.00 | 23433 |
| 2023-12-15 | 67.65 | $0.00 | 12970 |
| 2023-12-14 | 66.78 | $0.00 | 88299 |
| 2023-12-13 | 66.09 | $0.00 | 3527 |
| 2023-12-12 | 65.38 | $0.00 | 226644 |
| 2023-12-11 | 64.62 | $0.00 | 51346 |
| 2023-12-08 | 64.17 | $0.00 | 3180 |
| 2023-12-07 | 63.69 | $0.00 | 1795 |
| 2023-12-06 | 63.19 | $0.00 | 5492 |
| 2023-12-05 | 62.67 | $0.00 | 1894 |
| 2023-12-04 | 62.11 | $0.00 | 307616 |
| 2023-12-01 | 61.53 | $0.00 | 9725 |
| 2023-11-30 | 61.35 | $0.00 | 75221 |
| 2023-11-29 | 61.17 | $0.00 | 1298 |
| 2023-11-28 | 61.70 | $0.00 | 100850 |
| 2023-11-27 | 62.26 | $0.00 | 480 |
| 2023-11-24 | 62.84 | $0.00 | 6610 |
| 2023-11-22 | 63.46 | $0.00 | 74405 |
| 2023-11-21 | 64.11 | $0.00 | 55604 |
| 2023-11-20 | 64.79 | $0.00 | 576 |
| 2023-11-16 | 66.55 | $0.00 | 1985 |
| 2023-11-07 | 68.40 | $0.00 | 19900 |
| 2023-11-06 | 70.34 | $0.00 | 350 |
| 2023-11-03 | 72.39 | $0.00 | 1115 |
| 2023-11-02 | 74.55 | $0.00 | — |
| 2023-11-01 | 73.68 | $0.00 | — |
| 2023-10-31 | 72.77 | $0.00 | 400 |
| 2023-10-30 | 71.82 | $0.00 | — |
| 2023-10-27 | 70.81 | $0.00 | 1500 |
| 2023-10-26 | 70.03 | $0.00 | 2015 |
| 2023-10-25 | 69.20 | $0.00 | — |
| 2023-10-24 | 68.34 | $0.00 | 750 |
| 2023-10-23 | 67.42 | $0.00 | — |
| 2023-10-20 | 66.46 | $0.00 | 1200 |
| 2023-10-19 | 65.45 | $0.00 | — |
| 2023-10-18 | 64.96 | $0.00 | 100 |
| 2023-10-17 | 64.44 | $0.00 | 610 |
| 2023-10-16 | 63.89 | $0.00 | 356 |
| 2023-10-13 | 63.31 | $0.00 | 350 |
| 2023-10-12 | 62.70 | $0.00 | 1300 |
| 2023-10-11 | 62.06 | $0.00 | 2912 |
| 2023-10-10 | 61.38 | $0.00 | 924 |
| 2023-10-09 | 60.67 | $0.00 | 718498 |
| 2023-10-06 | 59.93 | $0.00 | — |
| 2023-10-05 | 60.14 | $0.00 | — |
| 2023-10-04 | 60.37 | $0.00 | 5031 |
| 2023-10-03 | 60.79 | $0.00 | 2500 |
| 2023-10-02 | 61.22 | $0.00 | 800 |
| 2023-09-29 | 61.68 | $0.00 | 6777 |
| 2023-09-28 | 62.16 | $0.00 | — |
| 2023-09-27 | 62.15 | $0.00 | — |
| 2023-09-26 | 62.15 | $0.00 | 1810 |
| 2023-09-25 | 62.26 | $0.00 | 725 |
| 2023-09-22 | 62.38 | $0.00 | — |
| 2023-09-21 | 62.51 | $0.00 | 6300 |
| 2023-09-20 | 62.64 | $0.00 | 500 |
| 2023-09-19 | 62.79 | $0.00 | 5309 |
| 2023-09-18 | 62.93 | $0.00 | 230 |
| 2023-09-15 | 63.09 | $0.00 | — |
| 2023-09-14 | 63.26 | $0.00 | 303 |
| 2023-09-13 | 63.43 | $0.00 | 1010 |
| 2023-09-12 | 63.61 | $0.00 | 586 |
| 2023-09-11 | 63.80 | $0.00 | 2158 |
| 2023-09-05 | 64.01 | $0.00 | 785 |
| 2023-09-01 | 64.22 | $0.00 | — |
| 2023-08-31 | 64.17 | $0.00 | 160 |
| 2023-08-30 | 64.12 | $0.00 | — |
| 2023-08-29 | 64.07 | $0.00 | 4620 |
| 2023-08-28 | 64.01 | $0.00 | 765 |
| 2023-08-25 | 64.00 | $0.00 | 390 |
| 2023-08-24 | 63.99 | $0.00 | 1437 |
| 2023-08-23 | 63.98 | $0.00 | 100 |
| 2023-08-22 | 63.97 | $0.00 | — |
| 2023-08-21 | 63.76 | $0.00 | — |
| 2023-08-18 | 63.55 | $0.00 | 300 |
| 2023-08-17 | 63.35 | $0.00 | 880 |
| 2023-08-16 | 63.15 | $0.00 | 1377 |
| 2023-08-15 | 62.93 | $0.00 | — |
| 2023-08-14 | 62.71 | $0.00 | 16600 |
| 2023-08-11 | 62.47 | $0.00 | 3150 |
| 2023-08-10 | 62.22 | $0.00 | 2.6M |
| 2023-08-09 | 62.30 | $0.00 | 1563 |
| 2023-08-08 | 62.39 | $0.00 | 785 |
| 2023-08-07 | 62.49 | $0.00 | — |
| 2023-08-04 | 62.97 | $0.00 | — |
| 2023-06-23 | 63.48 | $0.00 | 743 |
| 2023-06-22 | 64.02 | $0.00 | 578 |
| 2023-06-21 | 65.11 | $0.00 | 510 |
| 2023-06-20 | 66.26 | $0.00 | 7600 |
| 2023-06-16 | 67.47 | $0.00 | — |
| 2023-06-15 | 68.62 | $0.00 | — |
| 2023-06-14 | 69.82 | $0.00 | 125 |
| 2023-06-13 | 71.09 | $0.00 | 198909 |
| 2023-06-12 | 71.13 | $0.00 | 5196 |
| 2023-06-09 | 71.16 | $0.00 | — |
| 2023-06-08 | 71.48 | $0.00 | 1000 |
| 2023-06-07 | 71.85 | $0.00 | 5404 |
| 2023-06-06 | 72.24 | $0.00 | 6677 |
| 2023-06-05 | 72.65 | $0.00 | 105127 |
| 2023-06-02 | 73.45 | $0.00 | 1800 |
| 2023-06-01 | 74.29 | $0.00 | 3149 |
| 2023-05-31 | 75.17 | $0.00 | 150 |
| 2023-05-30 | 76.14 | $0.00 | 7501 |
| 2023-05-26 | 77.16 | $0.00 | 301 |
| 2023-05-25 | 78.23 | $0.00 | 200 |
| 2023-05-24 | 79.36 | $0.00 | 100 |
| 2023-05-23 | 80.55 | $0.00 | 444 |
| 2023-05-22 | 81.80 | $0.00 | — |
| 2023-05-19 | 81.92 | $0.00 | — |
| 2023-05-18 | 82.04 | $0.00 | 3502 |
| 2023-05-17 | 82.34 | $0.00 | 187 |
| 2023-05-16 | 82.65 | $0.00 | 10250 |
| 2023-05-15 | 82.98 | $0.00 | 1058 |
| 2023-05-12 | 83.32 | $0.00 | 860 |
| 2023-05-11 | 83.68 | $0.00 | 211 |
| 2023-05-10 | 84.06 | $0.00 | 20017 |
| 2023-05-09 | 84.47 | $0.00 | 14825 |
| 2023-05-08 | 84.89 | $0.00 | 41126 |
| 2023-05-05 | 85.33 | $0.00 | 12165 |
| 2023-05-04 | 85.93 | $0.00 | 3220 |
| 2023-05-03 | 86.56 | $0.00 | 4000 |
| 2023-05-02 | 87.23 | $0.00 | 2760 |
| 2023-05-01 | 87.92 | $0.00 | 1820 |
| 2023-04-28 | 88.66 | $0.00 | 1105 |
| 2023-04-27 | 89.55 | $0.00 | 250000 |
| 2023-04-26 | 89.67 | $0.00 | 587678 |
| 2023-04-25 | 89.79 | $0.00 | — |
| 2023-04-24 | 89.92 | $0.00 | — |
| 2023-04-21 | 90.05 | $0.00 | 619922 |
| 2023-04-20 | 90.20 | $0.00 | 306 |
| 2023-04-19 | 90.35 | $0.00 | — |
| 2023-04-18 | 90.50 | $0.00 | 4620 |
| 2023-04-17 | 90.67 | $0.00 | 137404 |
| 2023-04-14 | 90.84 | $0.00 | — |
| 2023-04-13 | 91.07 | $0.00 | 1953 |
| 2023-04-12 | 91.30 | $0.00 | 273948 |
| 2023-04-11 | 91.55 | $0.00 | — |
| 2023-04-10 | 91.85 | $0.00 | 418002 |
| 2023-04-06 | 92.17 | $0.00 | 4293 |
| 2023-04-05 | 91.99 | $0.00 | 11381 |
| 2023-04-04 | 91.80 | $0.00 | 12138 |
| 2023-04-03 | 91.60 | $0.00 | 36478 |
| 2023-03-31 | 91.55 | $0.00 | 4047 |
| 2023-03-30 | 91.49 | $0.00 | 10717 |
| 2023-03-29 | 91.44 | $0.00 | 47094 |
| 2023-03-28 | 91.38 | $0.00 | 436 |
| 2023-03-27 | 91.31 | $0.00 | 2313 |
| 2023-03-24 | 91.25 | $0.00 | 942 |
| 2023-03-23 | 91.18 | $0.00 | 6235 |
| 2023-03-22 | 91.11 | $0.00 | 6211 |
| 2023-03-21 | 91.03 | $0.00 | 20587 |
| 2023-03-20 | 90.95 | $0.00 | 2506 |
| 2023-03-17 | 91.14 | $0.00 | 6838 |
| 2023-03-16 | 91.35 | $0.00 | 6533 |
| 2023-03-15 | 91.56 | $0.00 | 1027 |
| 2023-03-14 | 91.79 | $0.00 | 2611 |
| 2023-03-13 | 92.03 | $0.00 | 5580 |
| 2023-03-10 | 92.28 | $0.00 | 4227 |
| 2023-03-09 | 92.54 | $0.00 | 842 |
| 2023-03-08 | 92.82 | $0.00 | 1405 |
| 2023-03-07 | 93.11 | $0.00 | 1828 |
| 2023-03-06 | 93.42 | $0.00 | 21561 |
| 2023-03-03 | 93.74 | $0.00 | 1720 |
| 2023-03-02 | 94.08 | $0.00 | 6637 |
| 2023-03-01 | 94.44 | $0.00 | 127 |
| 2023-02-28 | 94.81 | $0.00 | 9598 |
| 2023-02-27 | 95.21 | $0.00 | 129254 |
| 2023-02-24 | 95.63 | $0.00 | 108635 |
| 2023-02-23 | 95.71 | $0.00 | 6109 |
| 2023-02-22 | 95.81 | $0.00 | 740 |
| 2023-02-21 | 95.92 | $0.00 | 1695 |
| 2023-02-17 | 96.04 | $0.00 | 9067 |
| 2023-02-16 | 96.17 | $0.00 | 110 |
| 2023-02-15 | 96.32 | $0.00 | 110 |
| 2023-02-14 | 96.47 | $0.00 | 200 |
| 2023-02-13 | 96.63 | $0.00 | 1652 |
| 2023-02-10 | 96.80 | $0.00 | 4784 |
| 2023-02-09 | 96.97 | $0.00 | 23 |
| 2023-02-08 | 96.92 | $0.00 | 3409 |
| 2023-02-07 | 96.86 | $0.00 | 4956 |
| 2023-02-06 | 96.79 | $0.00 | 7755 |
| 2023-02-03 | 96.73 | $0.00 | 672 |
| 2023-02-02 | 96.66 | $0.00 | 4794 |
| 2023-02-01 | 96.58 | $0.00 | 56448 |
| 2023-01-31 | 96.51 | $0.00 | 1558 |
| 2023-01-30 | 96.42 | $0.00 | 5981 |
| 2023-01-27 | 96.34 | $0.00 | 816 |
| 2023-01-26 | 96.25 | $0.00 | 2984 |
| 2023-01-25 | 96.15 | $0.00 | 2779 |
| 2023-01-24 | 96.06 | $0.00 | 2597 |
| 2023-01-23 | 95.95 | $0.00 | 1348 |
| 2023-01-20 | 95.84 | $0.00 | 12189 |
| 2023-01-19 | 95.73 | $0.00 | 9330 |
| 2023-01-18 | 95.61 | $0.00 | 616 |
| 2023-01-17 | 95.48 | $0.00 | 13754 |
| 2023-01-13 | 95.34 | $0.00 | 3266 |
| 2023-01-12 | 95.20 | $0.00 | 4272 |
| 2023-01-11 | 95.05 | $0.00 | 4277 |
| 2023-01-10 | 94.90 | $0.00 | 22977 |
| 2023-01-09 | 94.73 | $0.00 | 1003 |
| 2023-01-06 | 94.56 | $0.00 | 1685 |
| 2023-01-05 | 94.38 | $0.00 | 3585 |
| 2023-01-04 | 94.18 | $0.00 | 2687 |
| 2023-01-03 | 93.98 | $0.00 | 16918 |
| 2022-12-30 | 93.77 | $0.00 | 74219 |
| 2022-12-29 | 93.54 | $0.00 | 91179 |
| 2022-12-28 | 93.31 | $0.00 | 175172 |
| 2022-12-27 | 93.06 | $0.00 | 55007 |
| 2022-12-23 | 92.80 | $0.00 | 19602 |
| 2022-12-22 | 92.53 | $0.00 | 15351 |
| 2022-12-21 | 92.24 | $0.00 | 25661 |
| 2022-12-20 | 91.94 | $0.00 | 57738 |
| 2022-12-19 | 91.62 | $0.00 | 103023 |
| 2022-12-16 | 91.37 | $0.00 | 37773 |
| 2022-12-15 | 91.11 | $0.00 | 116929 |
| 2022-12-14 | 90.83 | $0.00 | 17220 |
| 2022-12-13 | 90.54 | $0.00 | 25363 |
| 2022-12-12 | 90.23 | $0.00 | 22458 |
| 2022-12-09 | 89.91 | $0.00 | 41793 |
| 2022-12-08 | 89.57 | $0.00 | 9799 |
| 2022-12-07 | 89.21 | $0.00 | 7710 |
| 2022-12-06 | 88.83 | $0.00 | 32189 |
| 2022-12-05 | 88.44 | $0.00 | 155454 |
| 2022-12-02 | 88.02 | $0.00 | 5125 |
| 2022-12-01 | 87.58 | $0.00 | 75603 |
| 2022-11-30 | 87.24 | $0.00 | 17043 |
| 2022-11-29 | 86.89 | $0.00 | 56162 |
| 2022-11-28 | 86.52 | $0.00 | 12784 |
| 2022-11-25 | 86.13 | $0.00 | 1044 |
| 2022-11-23 | 85.72 | $0.00 | 9130 |
| 2022-11-22 | 85.29 | $0.00 | 21568 |
| 2022-11-21 | 84.84 | $0.00 | 4252 |
| 2022-11-18 | 84.36 | $0.00 | 3420 |
| 2022-11-17 | 83.85 | $0.00 | 20477 |
| 2022-11-16 | 83.32 | $0.00 | 2114 |
| 2022-11-15 | 82.77 | $0.00 | 12861 |
| 2022-11-14 | 82.38 | $0.00 | 315128 |
| 2022-11-11 | 81.97 | $0.00 | 7352 |
| 2022-11-10 | 82.20 | $0.00 | 25410 |
| 2022-11-09 | 82.44 | $0.00 | 7737 |
| 2022-11-08 | 82.70 | $0.00 | 31993 |
| 2022-11-07 | 82.97 | $0.00 | 54939 |
| 2022-11-04 | 83.26 | $0.00 | 225372 |
| 2022-11-03 | 83.57 | $0.00 | 5745 |
| 2022-11-02 | 83.89 | $0.00 | 2671 |
| 2022-11-01 | 84.24 | $0.00 | 1851 |
| 2022-10-31 | 84.61 | $0.00 | 457733 |
| 2022-10-28 | 85.01 | $0.00 | 26543 |
| 2022-10-27 | 85.35 | $0.00 | 1923 |
| 2022-10-26 | 85.71 | $0.00 | 62941 |
| 2022-10-25 | 86.10 | $0.00 | 51917 |
| 2022-10-24 | 86.50 | $0.00 | 12807 |
| 2022-10-21 | 86.93 | $0.00 | 2972 |
| 2022-10-20 | 87.38 | $0.00 | 34059 |
| 2022-10-19 | 87.85 | $0.00 | 43604 |
| 2022-10-18 | 87.68 | $0.00 | 265 |
| 2022-10-17 | 87.49 | $0.00 | 1133 |
| 2022-10-14 | 87.30 | $0.00 | 2256 |
| 2022-10-13 | 87.10 | $0.00 | 22402 |
| 2022-10-12 | 86.88 | $0.00 | 3510 |
| 2022-10-11 | 86.66 | $0.00 | 9449 |
| 2022-10-10 | 86.42 | $0.00 | 343 |
| 2022-10-07 | 86.18 | $0.01 | 64423 |
| 2022-10-06 | 85.92 | $0.00 | 2244 |
| 2022-10-05 | 85.87 | $0.00 | 33734 |
| 2022-10-04 | 85.82 | $0.00 | 545 |
| 2022-10-03 | 85.77 | $0.00 | 3921 |
| 2022-09-30 | 85.72 | $0.00 | 1140 |
| 2022-09-29 | 85.66 | $0.00 | 5374 |
| 2022-09-28 | 85.61 | $0.00 | 5962 |
| 2022-09-27 | 85.54 | $0.00 | 119008 |
| 2022-09-26 | 85.48 | $0.00 | 1229 |
| 2022-09-23 | 85.30 | $0.00 | 1147 |
| 2022-09-22 | 85.11 | $0.00 | 136188 |
| 2022-09-21 | 84.91 | $0.00 | 1164 |
| 2022-09-20 | 84.70 | $0.00 | 50933 |
| 2022-09-19 | 84.48 | $0.00 | 27281 |
| 2022-09-16 | 84.24 | $0.00 | 955 |
| 2022-09-15 | 84.00 | $0.00 | 1440 |
| 2022-09-14 | 83.74 | $0.00 | 7767 |
| 2022-09-13 | 83.47 | $0.00 | 11406 |
| 2022-09-12 | 83.18 | $0.00 | 1568 |
| 2022-09-09 | 82.89 | $0.00 | 1900 |
| 2022-09-08 | 82.58 | $0.00 | 939 |
| 2022-09-07 | 82.25 | $0.00 | 2697 |
| 2022-09-06 | 81.90 | $0.00 | 6534 |
| 2022-09-02 | 81.54 | $0.00 | 2287 |
| 2022-09-01 | 81.15 | $0.00 | 31278 |
| 2022-08-31 | 80.75 | $0.00 | 16525 |
| 2022-08-30 | 80.28 | $0.00 | 20613 |
| 2022-08-29 | 79.78 | $0.00 | 3414 |
| 2022-08-26 | 79.25 | $0.00 | 3874 |
| 2022-08-25 | 78.70 | $0.00 | 41321 |
| 2022-08-24 | 78.12 | $0.00 | 48391 |
| 2022-08-23 | 77.98 | $0.00 | 32843 |
| 2022-08-22 | 77.84 | $0.00 | 3751 |
| 2022-08-19 | 77.70 | $0.00 | 10089 |
| 2022-08-18 | 77.56 | $0.00 | 19522 |
| 2022-08-17 | 77.42 | $0.00 | 2561 |
| 2022-08-16 | 77.26 | $0.00 | 2816 |
| 2022-08-15 | 77.10 | $0.00 | 15278 |
| 2022-08-12 | 76.93 | $0.00 | 7736 |
| 2022-08-11 | 76.75 | $0.00 | 23262 |
| 2022-08-10 | 76.56 | $0.00 | 5369 |
| 2022-08-09 | 76.36 | $0.00 | 14050 |
| 2022-08-08 | 76.15 | $0.00 | 773 |
| 2022-08-05 | 75.94 | $0.00 | 9085 |
| 2022-08-04 | 75.71 | $0.00 | 1992 |
| 2022-08-03 | 75.47 | $0.00 | 12359 |
| 2022-08-02 | 75.22 | $0.00 | 23561 |
| 2022-08-01 | 74.96 | $0.00 | 13977 |
| 2022-07-29 | 74.68 | $0.00 | 2069 |
| 2022-07-28 | 74.39 | $0.00 | 4586 |
| 2022-07-27 | 74.08 | $0.00 | 5622 |
| 2022-07-26 | 73.76 | $0.00 | 17323 |
| 2022-07-25 | 73.42 | $0.01 | 5322 |
| 2022-07-22 | 72.80 | $0.01 | 3815 |
| 2022-07-21 | 72.15 | $0.01 | 4411 |
| 2022-07-20 | 71.46 | $0.01 | 8520 |
| 2022-07-19 | 70.74 | $0.05 | 26635 |
| 2022-07-18 | 69.98 | $0.01 | 13752 |
| 2022-07-15 | 69.47 | $0.01 | 3596 |
| 2022-07-14 | 68.93 | $0.01 | 1350 |
| 2022-07-13 | 68.36 | $0.01 | 7666 |
| 2022-07-12 | 67.76 | $0.01 | 11502 |
| 2022-07-11 | 67.13 | $0.05 | 1995 |
| 2022-07-08 | 66.47 | $0.01 | 1362 |
| 2022-07-07 | 66.17 | $0.01 | 5885 |
| 2022-07-06 | 65.86 | $0.01 | 8821 |
| 2022-07-05 | 65.53 | $0.01 | 2325 |
| 2022-07-01 | 65.19 | $0.01 | 390 |
| 2022-06-30 | 64.82 | $0.01 | 14320 |
| 2022-06-29 | 64.07 | $0.01 | 4905 |
| 2022-06-28 | 63.28 | $0.05 | 17685 |
| 2022-06-27 | 62.45 | $0.01 | 685 |
| 2022-06-24 | 61.91 | $0.01 | 3666 |
| 2022-06-23 | 61.34 | $0.01 | 6254 |
| 2022-06-22 | 60.74 | $0.01 | 9779 |
| 2022-06-21 | 60.59 | $0.01 | 4558 |
| 2022-06-17 | 60.45 | $0.01 | 156 |
| 2022-06-16 | 60.30 | $0.01 | 1020 |
| 2022-06-15 | 60.15 | $0.01 | 5830 |
| 2022-06-14 | 59.98 | $0.01 | 6962 |
| 2022-06-13 | 59.81 | $0.01 | 10160 |
| 2022-06-10 | 59.63 | $0.01 | 3476 |
| 2022-06-09 | 59.44 | $0.01 | 2541 |
| 2022-06-08 | 59.24 | $0.01 | 8718 |
| 2022-06-07 | 59.03 | $0.01 | 473574 |
| 2022-06-06 | 58.80 | $0.01 | 5889 |
| 2022-06-03 | 58.58 | $0.01 | 680 |
| 2022-06-02 | 58.35 | $0.01 | 10846 |
| 2022-06-01 | 58.10 | $0.01 | 68224 |
| 2022-05-31 | 57.84 | $0.01 | 528 |
| 2022-05-27 | 57.95 | $0.01 | 1988 |
| 2022-05-26 | 58.07 | $0.05 | 8812 |
| 2022-05-25 | 58.20 | $0.01 | 6423 |
| 2022-05-24 | 58.81 | $0.02 | 230 |
| 2022-05-23 | 59.05 | $0.02 | 1090 |
| 2022-05-20 | 59.32 | $0.05 | 9135 |
| 2022-05-19 | 58.28 | $0.06 | 113490 |
| 2022-05-18 | 57.19 | $0.05 | 10062 |
| 2022-05-17 | 55.56 | $0.05 | 176862 |
| 2022-05-16 | 53.84 | $0.02 | 2057 |
| 2022-05-13 | 52.32 | $0.02 | 2275 |
| 2022-05-12 | 50.82 | $0.02 | 19743 |
| 2022-05-11 | 49.25 | $0.02 | 4975 |
| 2022-05-10 | 48.06 | $0.02 | 23965 |
| 2022-05-09 | 46.81 | $0.02 | 1822 |
| 2022-05-06 | 45.55 | $0.02 | 282762 |
| 2022-05-05 | 44.23 | $0.01 | 29725 |
| 2022-05-04 | 43.03 | $0.03 | 6914 |
| 2022-05-03 | 42.12 | $0.06 | 15288 |
| 2022-05-02 | 41.17 | $0.05 | 100338 |
| 2022-04-29 | 40.38 | $0.02 | 9771 |
| 2022-04-28 | 40.49 | $0.01 | 3345 |
| 2022-04-27 | 41.09 | $0.01 | 5849 |
| 2022-04-26 | 41.73 | $0.01 | 8082 |
| 2022-04-25 | 42.66 | $0.01 | 1002 |
| 2022-04-22 | 43.55 | $0.00 | 205 |
| 2022-04-21 | 44.54 | $0.01 | 6360 |
| 2022-04-20 | 45.04 | $0.00 | 500 |
| 2022-04-19 | 45.86 | $0.01 | 1770 |
| 2022-04-18 | 46.27 | $0.01 | 6892 |
| 2022-04-14 | 46.70 | $0.00 | 17410 |
| 2022-04-13 | 47.36 | $0.00 | 12300 |
| 2022-04-12 | 48.11 | $0.00 | 21913 |
| 2022-04-11 | 48.89 | $0.00 | 2590 |
| 2022-04-08 | 49.71 | $0.00 | 16999 |
| 2022-04-07 | 50.75 | $0.00 | 4236 |
| 2022-04-06 | 51.83 | $0.00 | 1842 |
| 2022-04-05 | 52.99 | $0.01 | 1292 |
| 2022-04-04 | 54.20 | $0.01 | 528 |
| 2022-04-01 | 54.66 | $0.01 | 1019 |
| 2022-03-31 | 55.13 | $0.02 | 3005 |
| 2022-03-30 | 55.63 | $0.01 | 2320 |
| 2022-03-29 | 56.23 | $0.01 | 3019 |
| 2022-03-28 | 56.85 | $0.01 | 6084 |
| 2022-03-25 | 57.51 | $0.01 | 6044 |
| 2022-03-24 | 58.21 | $0.02 | 101503 |
| 2022-03-23 | 58.38 | $0.02 | 59447 |
| 2022-03-22 | 58.56 | $0.02 | 2773 |
| 2022-03-21 | 58.85 | $0.02 | 3023 |
| 2022-03-18 | 59.14 | $0.05 | 313 |
| 2022-03-17 | 57.38 | $0.02 | 1123 |
| 2022-03-16 | 55.66 | $0.02 | 2902 |
| 2022-03-15 | 53.62 | $0.02 | 5365 |
| 2022-03-14 | 51.50 | $0.01 | 791 |
| 2022-03-11 | 49.29 | $0.01 | 2198 |
| 2022-03-10 | 46.96 | $0.01 | 2160 |
| 2022-03-09 | 44.52 | $0.00 | 59133 |
| 2022-03-08 | 41.98 | $0.00 | 3618 |
| 2022-03-07 | 39.31 | $0.00 | 1772 |
| 2022-03-04 | 36.50 | $0.00 | 66574 |
| 2022-03-03 | 33.54 | $0.00 | 500 |
| 2022-03-02 | 33.56 | $0.00 | 100 |
| 2022-03-01 | 33.53 | $0.00 | 256944 |
| 2022-02-28 | 33.50 | $0.00 | 1873 |
| 2022-02-25 | 33.48 | $0.00 | 256 |
| 2022-02-24 | 33.47 | $0.00 | 40 |
| 2022-02-23 | 33.46 | $0.00 | 36010 |
| 2022-02-22 | 33.45 | $0.00 | 1140 |
| 2022-02-18 | 33.43 | $0.00 | — |
| 2022-02-17 | 33.38 | $0.00 | 3000 |
| 2022-02-16 | 33.32 | $0.00 | 100 |
| 2022-02-15 | 33.28 | $0.00 | 3000 |
| 2022-02-14 | 33.24 | $0.00 | 100 |
| 2022-02-11 | 33.19 | $0.00 | 324 |
| 2022-02-10 | 33.14 | $0.00 | — |
| 2022-02-09 | 33.09 | $0.00 | 5000 |
| 2022-02-08 | 33.04 | $0.00 | 129 |
| 2022-02-07 | 32.98 | $0.00 | — |
| 2022-02-04 | 32.92 | $0.00 | 60 |
| 2022-02-03 | 32.86 | $0.00 | 100 |
| 2022-02-02 | 32.80 | $0.00 | 10030 |
| 2022-02-01 | 32.73 | $0.00 | — |
| 2022-01-31 | 32.65 | $0.00 | 104 |
| 2022-01-28 | 32.58 | $0.00 | 2000 |
| 2022-01-27 | 32.49 | $0.00 | 900 |
| 2022-01-26 | 32.41 | $0.00 | — |
| 2022-01-25 | 32.32 | $0.00 | 3250 |
| 2022-01-24 | 32.23 | $0.00 | 580 |
| 2022-01-21 | 32.13 | $0.00 | 2000 |
| 2022-01-20 | 32.01 | $0.00 | 500 |
| 2022-01-19 | 31.89 | $0.00 | 3000 |
| 2022-01-18 | 31.76 | $0.00 | 773 |
| 2022-01-14 | 31.63 | $0.00 | — |
| 2022-01-13 | 31.50 | $0.00 | — |
| 2022-01-12 | 31.35 | $0.00 | — |
| 2022-01-11 | 31.20 | $0.00 | 950 |
| 2022-01-10 | 31.04 | $0.00 | 774 |
| 2022-01-07 | 30.87 | $0.00 | 3001 |
| 2022-01-06 | 30.69 | $0.00 | 1050 |
| 2022-01-05 | 30.50 | $0.00 | 3710 |
| 2022-01-04 | 30.30 | $0.00 | 1750 |
| 2022-01-03 | 30.09 | $0.00 | 2377 |
| 2021-12-31 | 29.88 | $0.00 | 19640 |
| 2021-12-30 | 29.65 | $0.00 | 5700 |
| 2021-12-29 | 29.40 | $0.00 | 41158 |
| 2021-12-28 | 29.15 | $0.00 | 4635 |
| 2021-12-27 | 28.88 | $0.00 | 13930 |
| 2021-12-23 | 28.60 | $0.00 | 108500 |
| 2021-12-22 | 28.31 | $0.00 | 15533 |
| 2021-12-21 | 28.00 | $0.00 | 12758 |
| 2021-12-20 | 27.68 | $0.00 | 153852 |
| 2021-12-17 | 27.35 | $0.00 | 72971 |
| 2021-12-16 | 27.01 | $0.00 | 58855 |
| 2021-12-15 | 26.65 | $0.00 | 65999 |
| 2021-12-14 | 26.37 | $0.00 | 41935 |
| 2021-12-13 | 26.07 | $0.00 | 17702 |
| 2021-12-10 | 25.84 | $0.00 | 64734 |
| 2021-12-09 | 25.69 | $0.00 | 132058 |
| 2021-12-08 | 25.53 | $0.00 | 14690 |
| 2021-12-07 | 25.33 | $0.00 | 19602 |
| 2021-12-06 | 25.15 | $0.01 | 57571 |
| 2021-12-03 | 24.70 | $0.01 | 33064 |
| 2021-12-02 | 24.22 | $0.01 | 58782 |
| 2021-12-01 | 23.71 | $0.01 | 40142 |
| 2021-11-30 | 23.18 | $0.01 | 52646 |
| 2021-11-29 | 22.62 | $0.00 | 14371 |
| 2021-11-26 | 22.09 | $0.00 | 16 |
| 2021-11-24 | 21.72 | $0.00 | 26562 |
| 2021-11-23 | 21.33 | $0.02 | 54716 |
| 2021-11-22 | 20.91 | $0.01 | 21571 |
| 2021-11-19 | 20.18 | $0.01 | 53802 |
| 2021-11-18 | 19.41 | $0.03 | 9812 |
| 2021-11-17 | 18.48 | $0.03 | 3580 |
| 2021-11-16 | 17.50 | $0.02 | 18443 |
| 2021-11-15 | 16.61 | $0.02 | 73962 |
| 2021-11-12 | 15.75 | $0.03 | 53916 |
| 2021-11-11 | 14.76 | $0.03 | 9642 |
| 2021-11-10 | 13.72 | $0.03 | 6821 |
| 2021-11-09 | 12.71 | $0.04 | 3560 |
| 2021-11-08 | 11.57 | $0.02 | 31352 |
| 2021-11-05 | 10.36 | $0.05 | 13416 |
| 2021-11-04 | 10.32 | $0.05 | 11112 |
| 2021-11-03 | 10.29 | $0.05 | 54392 |
| 2021-11-02 | 10.27 | $0.05 | 7533 |
| 2021-11-01 | 10.47 | $0.05 | 7533 |
| 2021-10-29 | 10.69 | $0.05 | 14582 |
| 2021-10-28 | 10.92 | $0.05 | 50957 |
| 2021-10-27 | 11.16 | $0.05 | 3802 |
| 2021-10-26 | 11.41 | $0.09 | 19473 |
| 2021-10-25 | 11.57 | $0.06 | 17937 |
| 2021-10-22 | 12.02 | $0.06 | 11922 |
| 2021-10-21 | 12.49 | $0.06 | 8917 |
| 2021-10-20 | 13.04 | $0.06 | 3658 |
| 2021-10-19 | 13.61 | $0.06 | 5478 |
| 2021-10-18 | 14.21 | $0.06 | 30036 |
| 2021-10-15 | 14.85 | $0.06 | 4011 |
| 2021-10-14 | 15.57 | $0.09 | 11705 |
| 2021-10-13 | 16.33 | $0.06 | 101367 |
| 2021-10-12 | 17.13 | $0.16 | 58901 |
| 2021-10-11 | 18.03 | $0.05 | 88662 |
| 2021-10-08 | 18.97 | $0.02 | 22825 |
| 2021-10-07 | 18.38 | $0.02 | 29701 |
| 2021-10-06 | 17.75 | $0.02 | 66135 |
| 2021-10-05 | 16.89 | $0.01 | 8530 |
| 2021-10-04 | 15.97 | $0.01 | 8530 |
| 2021-10-01 | 14.32 | $0.15 | 10487 |
| 2021-09-30 | 13.19 | $0.16 | 12868 |
| 2021-09-29 | 12.00 | $0.32 | 25222 |
| 2021-09-28 | 11.85 | $0.34 | 47772 |
| 2021-09-27 | 11.21 | $0.30 | 196524 |
| 2021-09-24 | 11.30 | $0.34 | 163079 |
| 2021-09-23 | 11.54 | $0.34 | 103182 |
| 2021-09-22 | 11.68 | $0.34 | 60506 |
| 2021-09-21 | 11.87 | $0.33 | 89536 |
| 2021-09-20 | 12.07 | $0.32 | 48632 |
| 2021-09-17 | 12.28 | $0.33 | 24953 |
| 2021-09-16 | 11.72 | $0.32 | 92857 |
| 2021-09-15 | 11.13 | $0.33 | 32756 |
| 2021-09-14 | 10.52 | $0.35 | 85911 |
| 2021-09-13 | 9.86 | $0.35 | 45393 |
| 2021-09-10 | 9.18 | $0.35 | 47967 |
| 2021-09-09 | 9.36 | $0.34 | 76562 |
| 2021-09-08 | 9.56 | $0.35 | 50228 |
| 2021-09-07 | 9.84 | $0.35 | 101443 |
| 2021-09-03 | 10.23 | $0.39 | 114229 |
| 2021-09-02 | 10.64 | $0.36 | 56616 |
| 2021-09-01 | 10.89 | $0.39 | 56562 |
| 2021-08-31 | 11.16 | $0.35 | 131933 |
| 2021-08-30 | 11.44 | $0.41 | 105406 |
| 2021-08-27 | 11.60 | $0.40 | 269302 |
| 2021-08-26 | 11.92 | $0.31 | 50918 |
| 2021-08-25 | 12.37 | $0.34 | 47177 |
| 2021-08-24 | 12.85 | $0.31 | 154942 |
| 2021-08-23 | 13.20 | $0.29 | 101327 |
| 2021-08-20 | 13.16 | $0.26 | 77817 |
| 2021-08-19 | 13.03 | $0.27 | 22813 |
| 2021-08-18 | 12.96 | $0.27 | 138371 |
| 2021-08-17 | 12.89 | $0.27 | 82045 |
| 2021-08-16 | 12.51 | $0.27 | 72686 |
| 2021-08-13 | 12.17 | $0.33 | 58700 |
| 2021-08-12 | 11.96 | $0.32 | 121091 |
| 2021-08-11 | 11.67 | $0.27 | 88425 |
| 2021-08-10 | 11.22 | $0.29 | 60644 |
| 2021-08-09 | 10.78 | $0.32 | 63048 |
| 2021-08-06 | 10.49 | $0.33 | 24150 |
| 2021-08-05 | 10.12 | $0.32 | 81080 |
| 2021-08-04 | 9.82 | $0.34 | 49458 |
| 2021-08-03 | 9.50 | $0.34 | 45687 |
| 2021-08-02 | 9.17 | $0.32 | 100803 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected