Is Canuc Resources Corporation (CNUCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canuc Resources Corporation (CNUCF) research center and poll results.
OTC : CNUCF
Canuc Resources Corporation
$0.62 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 1.05K
- Market Capitalization
- $18.09M
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.65
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.69
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.65 | $0.62 | 600 |
| 2026-07-14 | 0.66 | $0.62 | 600 |
| 2026-07-13 | 0.66 | $0.62 | 600 |
| 2026-07-10 | 0.67 | $0.62 | 600 |
| 2026-07-09 | 0.68 | $0.62 | 1000 |
| 2026-07-08 | 0.69 | $0.67 | 600 |
| 2026-07-07 | 0.69 | $0.67 | 500 |
| 2026-07-06 | 0.70 | $0.68 | 2300 |
| 2026-07-02 | 0.68 | $0.73 | 2618 |
| 2026-07-01 | 0.67 | $0.72 | 1 |
| 2026-06-30 | 0.67 | $0.72 | 1 |
| 2026-06-29 | 0.67 | $0.72 | 6407 |
| 2026-06-26 | 0.66 | $0.58 | 1 |
| 2026-06-25 | 0.66 | $0.58 | 1 |
| 2026-06-24 | 0.67 | $0.58 | 1 |
| 2026-06-23 | 0.67 | $0.58 | 1 |
| 2026-06-22 | 0.67 | $0.58 | 5239 |
| 2026-06-18 | 0.67 | $0.68 | 1 |
| 2026-06-17 | 0.67 | $0.68 | 100 |
| 2026-06-16 | 0.66 | $0.69 | 1600 |
| 2026-06-15 | 0.66 | $0.78 | 1 |
| 2026-06-12 | 0.65 | $0.78 | 1 |
| 2026-06-11 | 0.65 | $0.78 | 1 |
| 2026-06-10 | 0.64 | $0.78 | — |
| 2026-06-09 | 0.63 | $0.78 | 1 |
| 2026-06-08 | 0.62 | $0.78 | 3200 |
| 2026-06-05 | 0.61 | $0.78 | 1000 |
| 2026-06-04 | 0.61 | $0.20 | 300 |
| 2026-06-03 | 0.63 | $0.66 | 1000 |
| 2026-06-02 | 0.63 | $0.66 | 1000 |
| 2026-06-01 | 0.62 | $0.66 | 1000 |
| 2026-05-29 | 0.62 | $0.63 | 2500 |
| 2026-05-28 | 0.62 | $0.63 | 2500 |
| 2026-05-27 | 0.61 | $0.63 | 2500 |
| 2026-05-26 | 0.61 | $0.59 | 17523 |
| 2026-05-22 | 0.61 | $0.62 | 1000 |
| 2026-05-21 | 0.61 | $0.62 | 1000 |
| 2026-05-20 | 0.61 | $0.62 | 1000 |
| 2026-05-19 | 0.61 | $0.62 | 1000 |
| 2026-05-18 | 0.61 | $0.62 | 1000 |
| 2026-05-15 | 0.61 | $0.62 | — |
| 2026-05-14 | 0.61 | $0.62 | 1000 |
| 2026-05-13 | 0.61 | $0.62 | 1000 |
| 2026-05-12 | 0.62 | $0.62 | 1000 |
| 2026-05-11 | 0.62 | $0.61 | 1000 |
| 2026-05-08 | 0.62 | $0.61 | 1500 |
| 2026-05-07 | 0.62 | $0.64 | — |
| 2026-05-06 | 0.62 | $0.64 | 1000 |
| 2026-05-05 | 0.62 | $0.64 | 2400 |
| 2026-05-04 | 0.62 | $0.61 | — |
| 2026-05-01 | 0.62 | $0.61 | 1000 |
| 2026-04-30 | 0.62 | $0.61 | 1000 |
| 2026-04-29 | 0.62 | $0.48 | 400 |
| 2026-04-28 | 0.63 | $0.62 | 247 |
| 2026-04-27 | 0.63 | $0.62 | 247 |
| 2026-04-24 | 0.63 | $0.62 | 247 |
| 2026-04-23 | 0.63 | $0.62 | 247 |
| 2026-04-22 | 0.63 | $0.62 | 247 |
| 2026-04-21 | 0.63 | $0.62 | 247 |
| 2026-04-20 | 0.63 | $0.62 | — |
| 2026-04-17 | 0.64 | $0.62 | 247 |
| 2026-04-16 | 0.64 | $0.64 | 1000 |
| 2026-04-15 | 0.64 | $0.64 | 1000 |
| 2026-04-14 | 0.65 | $0.62 | 16424 |
| 2026-04-13 | 0.65 | $0.63 | 149 |
| 2026-04-10 | 0.65 | $0.63 | 400 |
| 2026-04-09 | 0.66 | $0.64 | 149 |
| 2026-04-08 | 0.66 | $0.64 | — |
| 2026-04-07 | 0.67 | $0.64 | — |
| 2026-04-06 | 0.68 | $0.64 | 149 |
| 2026-04-02 | 0.69 | $0.64 | 232 |
| 2026-04-01 | 0.70 | $0.63 | 600 |
| 2026-03-31 | 0.70 | $0.63 | 149 |
| 2026-03-30 | 0.71 | $0.63 | — |
| 2026-03-27 | 0.72 | $0.63 | 149 |
| 2026-03-26 | 0.73 | $0.63 | — |
| 2026-03-25 | 0.74 | $0.63 | 200 |
| 2026-03-24 | 0.76 | $0.66 | — |
| 2026-03-23 | 0.77 | $0.66 | 8500 |
| 2026-03-20 | 0.78 | $0.66 | 8500 |
| 2026-03-19 | 0.79 | $0.69 | 834 |
| 2026-03-18 | 0.79 | $0.69 | 834 |
| 2026-03-17 | 0.79 | $0.71 | — |
| 2026-03-16 | 0.80 | $0.71 | — |
| 2026-03-13 | 0.80 | $0.71 | 1000 |
| 2026-03-12 | 0.82 | $0.71 | — |
| 2026-03-11 | 0.83 | $0.71 | 104 |
| 2026-03-10 | 0.84 | $0.76 | 1000 |
| 2026-03-09 | 0.85 | $0.82 | — |
| 2026-03-06 | 0.86 | $0.82 | — |
| 2026-03-05 | 0.87 | $0.82 | — |
| 2026-03-04 | 0.87 | $0.82 | — |
| 2026-03-03 | 0.88 | $0.82 | 4003 |
| 2026-03-02 | 0.89 | $0.80 | — |
| 2026-02-27 | 0.91 | $0.80 | 2179 |
| 2026-02-26 | 0.92 | $0.87 | — |
| 2026-02-25 | 0.92 | $0.87 | 200 |
| 2026-02-24 | 0.93 | $0.89 | 500 |
| 2026-02-23 | 0.93 | $0.88 | 500 |
| 2026-02-20 | 0.93 | $0.88 | 1502 |
| 2026-02-19 | 0.93 | $0.67 | 657 |
| 2026-02-18 | 0.94 | $0.81 | — |
| 2026-02-17 | 0.94 | $0.81 | — |
| 2026-02-13 | 0.94 | $0.81 | 3316 |
| 2026-02-12 | 0.94 | $1.01 | 25526 |
| 2026-02-11 | 0.93 | $0.94 | 11500 |
| 2026-02-10 | 0.93 | $1.00 | 1000 |
| 2026-02-09 | 0.92 | $0.90 | — |
| 2026-02-06 | 0.92 | $0.94 | 15 |
| 2026-02-05 | 0.91 | $1.00 | 500 |
| 2026-02-04 | 0.90 | $0.98 | 1090 |
| 2026-02-03 | 0.89 | $1.00 | 500 |
| 2026-02-02 | 0.88 | $1.03 | 530 |
| 2026-01-30 | 0.87 | $1.04 | 500 |
| 2026-01-29 | 0.86 | $1.02 | 350 |
| 2026-01-28 | 0.84 | $0.94 | 350 |
| 2026-01-27 | 0.83 | $1.00 | 350 |
| 2026-01-26 | 0.81 | $0.97 | 455 |
| 2026-01-23 | 0.80 | $0.95 | 1740 |
| 2026-01-22 | 0.79 | $0.85 | 1000 |
| 2026-01-21 | 0.78 | $0.83 | 2000 |
| 2026-01-20 | 0.78 | $0.80 | 225 |
| 2026-01-16 | 0.77 | $0.80 | 225 |
| 2026-01-15 | 0.77 | $0.80 | 225 |
| 2026-01-14 | 0.77 | $0.87 | 225 |
| 2026-01-13 | 0.77 | $0.79 | 225 |
| 2026-01-12 | 0.77 | $0.84 | 300 |
| 2026-01-09 | 0.76 | $0.85 | 300 |
| 2026-01-08 | 0.76 | $0.83 | 1650 |
| 2026-01-07 | 0.75 | $0.80 | 1000 |
| 2026-01-06 | 0.74 | $0.80 | — |
| 2026-01-05 | 0.74 | $0.82 | 1000 |
| 2026-01-02 | 0.73 | $0.84 | 1000 |
| 2025-12-31 | 0.73 | $0.70 | 1250 |
| 2025-12-30 | 0.72 | $0.69 | 1250 |
| 2025-12-29 | 0.72 | $0.70 | 1250 |
| 2025-12-26 | 0.72 | $0.70 | 1250 |
| 2025-12-24 | 0.72 | $0.70 | — |
| 2025-12-23 | 0.71 | $0.71 | 1250 |
| 2025-12-22 | 0.71 | $0.71 | 1250 |
| 2025-12-19 | 0.70 | $0.80 | 1250 |
| 2025-12-18 | 0.69 | $0.76 | 2121 |
| 2025-12-17 | 0.68 | $0.80 | 1250 |
| 2025-12-16 | 0.67 | $0.78 | 1250 |
| 2025-12-15 | 0.67 | $0.83 | 2670 |
| 2025-12-12 | 0.66 | $0.79 | 6581 |
| 2025-12-11 | 0.65 | $0.69 | 1000 |
| 2025-12-10 | 0.64 | $0.69 | 720 |
| 2025-12-09 | 0.64 | $0.70 | 9 |
| 2025-12-08 | 0.64 | $0.70 | 9 |
| 2025-12-05 | 0.63 | $0.70 | 7150 |
| 2025-12-04 | 0.63 | $0.69 | 8900 |
| 2025-12-03 | 0.63 | $0.70 | 190 |
| 2025-12-02 | 0.62 | $0.66 | 820 |
| 2025-12-01 | 0.62 | $0.68 | 750 |
| 2025-11-28 | 0.62 | $0.64 | 552 |
| 2025-11-26 | 0.61 | $0.60 | 870 |
| 2025-11-25 | 0.61 | $0.64 | 120 |
| 2025-11-24 | 0.60 | $0.60 | 350 |
| 2025-11-21 | 0.60 | $0.60 | 300 |
| 2025-11-20 | 0.59 | $0.61 | 493 |
| 2025-11-19 | 0.58 | $0.60 | 500 |
| 2025-11-18 | 0.58 | $0.60 | 500 |
| 2025-11-17 | 0.57 | $0.60 | 500 |
| 2025-11-14 | 0.57 | $0.62 | 500 |
| 2025-11-13 | 0.56 | $0.60 | 500 |
| 2025-11-12 | 0.56 | $0.64 | 500 |
| 2025-11-11 | 0.56 | $0.67 | 500 |
| 2025-11-10 | 0.55 | $0.59 | 500 |
| 2025-11-07 | 0.55 | $0.53 | 16270 |
| 2025-11-06 | 0.55 | $0.70 | 1000 |
| 2025-11-05 | 0.54 | $0.68 | 1050 |
| 2025-11-04 | 0.53 | $0.60 | 1000 |
| 2025-11-03 | 0.52 | $0.60 | 1000 |
| 2025-10-31 | 0.52 | $0.60 | 1000 |
| 2025-10-30 | 0.51 | $0.61 | 1780 |
| 2025-10-29 | 0.51 | $0.50 | 150 |
| 2025-10-28 | 0.51 | $0.50 | 203 |
| 2025-10-27 | 0.51 | $0.50 | — |
| 2025-10-24 | 0.51 | $0.48 | 1000 |
| 2025-10-23 | 0.51 | $0.45 | 580 |
| 2025-10-22 | 0.51 | $0.50 | 700 |
| 2025-10-21 | 0.51 | $0.53 | 2000 |
| 2025-10-20 | 0.51 | $0.51 | 170 |
| 2025-10-17 | 0.51 | $0.52 | 1250 |
| 2025-10-16 | 0.51 | $0.60 | — |
| 2025-10-15 | 0.51 | $0.56 | 150 |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.51 | $0.50 | — |
| 2025-10-07 | 0.51 | $0.52 | 1500 |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.49 | $0.51 | 300 |
| 2025-10-01 | 0.49 | $0.52 | 1000 |
| 2025-09-30 | 0.48 | $0.50 | 880 |
| 2025-09-29 | 0.48 | $0.50 | — |
| 2025-09-26 | 0.47 | $0.50 | — |
| 2025-09-25 | 0.47 | $0.50 | — |
| 2025-09-24 | 0.46 | $0.50 | — |
| 2025-09-23 | 0.46 | $0.50 | — |
| 2025-09-22 | 0.45 | $0.53 | 2880 |
| 2025-09-19 | 0.44 | $0.50 | — |
| 2025-09-18 | 0.43 | $0.50 | 1120 |
| 2025-09-17 | 0.42 | $0.50 | 14500 |
| 2025-09-16 | 0.42 | $0.52 | 1301 |
| 2025-09-15 | 0.40 | $0.50 | — |
| 2025-09-12 | 0.39 | $0.48 | 4401 |
| 2025-09-11 | 0.38 | $0.53 | 55100 |
| 2025-09-10 | 0.37 | $0.52 | 2704 |
| 2025-09-09 | 0.36 | $0.45 | 32 |
| 2025-09-08 | 0.36 | $0.40 | 380 |
| 2025-09-05 | 0.35 | $0.41 | 30 |
| 2025-09-04 | 0.34 | $0.40 | 30 |
| 2025-09-03 | 0.34 | $0.40 | — |
| 2025-09-02 | 0.33 | $0.40 | — |
| 2025-08-29 | 0.33 | $0.41 | 14010 |
| 2025-08-28 | 0.32 | $0.40 | — |
| 2025-08-27 | 0.32 | $0.40 | — |
| 2025-08-26 | 0.32 | $0.40 | — |
| 2025-08-25 | 0.31 | $0.40 | — |
| 2025-08-22 | 0.31 | $0.36 | 750 |
| 2025-08-21 | 0.30 | $0.30 | 30 |
| 2025-08-20 | 0.31 | $0.30 | 30 |
| 2025-08-19 | 0.31 | $0.33 | 150 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.31 | $0.30 | — |
| 2025-08-07 | 0.31 | $0.30 | — |
| 2025-08-06 | 0.31 | $0.30 | — |
| 2025-08-05 | 0.31 | $0.30 | — |
| 2025-08-04 | 0.31 | $0.30 | — |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.32 | 30 |
| 2025-07-30 | 0.32 | $0.33 | 5680 |
| 2025-07-29 | 0.32 | $0.30 | — |
| 2025-07-28 | 0.33 | $0.30 | 1743 |
| 2025-07-25 | 0.33 | $0.30 | 1743 |
| 2025-07-24 | 0.34 | $0.34 | 100 |
| 2025-07-23 | 0.34 | $0.30 | — |
| 2025-07-22 | 0.34 | $0.30 | — |
| 2025-07-21 | 0.35 | $0.30 | 1743 |
| 2025-07-18 | 0.35 | $0.30 | 1743 |
| 2025-07-17 | 0.35 | $0.30 | 1743 |
| 2025-07-16 | 0.36 | $0.30 | 1743 |
| 2025-07-15 | 0.36 | $0.30 | 1743 |
| 2025-07-14 | 0.37 | $0.34 | 1743 |
| 2025-07-11 | 0.37 | $0.34 | 10004 |
| 2025-07-10 | 0.37 | $0.30 | 1743 |
| 2025-07-09 | 0.38 | $0.29 | 1743 |
| 2025-07-08 | 0.38 | $0.29 | 2253 |
| 2025-07-07 | 0.38 | $0.40 | 1743 |
| 2025-07-03 | 0.38 | $0.35 | 160 |
| 2025-07-02 | 0.39 | $0.40 | 1743 |
| 2025-07-01 | 0.38 | $0.40 | — |
| 2025-06-30 | 0.38 | $0.40 | — |
| 2025-06-27 | 0.38 | $0.40 | — |
| 2025-06-26 | 0.38 | $0.40 | — |
| 2025-06-25 | 0.38 | $0.36 | 150 |
| 2025-06-24 | 0.38 | $0.40 | — |
| 2025-06-23 | 0.38 | $0.35 | 1010 |
| 2025-06-20 | 0.38 | $0.40 | — |
| 2025-06-18 | 0.39 | $0.39 | 600 |
| 2025-06-17 | 0.39 | $0.35 | 1000 |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.36 | 100 |
| 2025-06-11 | 0.41 | $0.40 | — |
| 2025-06-10 | 0.41 | $0.39 | 1300 |
| 2025-06-09 | 0.42 | $0.33 | 7900 |
| 2025-06-06 | 0.43 | $0.40 | — |
| 2025-06-05 | 0.43 | $0.40 | 17431 |
| 2025-06-04 | 0.44 | $0.40 | 700 |
| 2025-06-03 | 0.44 | $0.29 | 63 |
| 2025-06-02 | 0.45 | $0.40 | — |
| 2025-05-30 | 0.46 | $0.40 | — |
| 2025-05-29 | 0.47 | $0.39 | 554 |
| 2025-05-28 | 0.47 | $0.37 | 9400 |
| 2025-05-27 | 0.48 | $0.38 | 20 |
| 2025-05-23 | 0.48 | $0.40 | — |
| 2025-05-22 | 0.49 | $0.40 | 1497 |
| 2025-05-21 | 0.49 | $0.50 | — |
| 2025-05-20 | 0.49 | $0.50 | — |
| 2025-05-19 | 0.49 | $0.50 | 1000 |
| 2025-05-16 | 0.49 | $0.42 | 2160 |
| 2025-05-15 | 0.50 | $0.39 | 1510 |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.47 | 100 |
| 2025-05-09 | 0.50 | $0.51 | 140 |
| 2025-05-08 | 0.50 | $0.43 | 1020 |
| 2025-05-07 | 0.51 | $0.60 | — |
| 2025-05-06 | 0.50 | $0.55 | 2510 |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.51 | 100 |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.51 | $0.50 | — |
| 2025-04-24 | 0.52 | $0.50 | — |
| 2025-04-23 | 0.53 | $0.50 | — |
| 2025-04-22 | 0.54 | $0.50 | — |
| 2025-04-21 | 0.55 | $0.50 | — |
| 2025-04-17 | 0.56 | $0.50 | — |
| 2025-04-16 | 0.57 | $0.50 | — |
| 2025-04-15 | 0.58 | $0.50 | — |
| 2025-04-14 | 0.59 | $0.50 | — |
| 2025-04-11 | 0.60 | $0.50 | — |
| 2025-04-10 | 0.61 | $0.50 | — |
| 2025-04-09 | 0.62 | $0.50 | — |
| 2025-04-08 | 0.63 | $0.50 | — |
| 2025-04-07 | 0.64 | $0.50 | — |
| 2025-04-04 | 0.65 | $0.50 | 1600 |
| 2025-04-03 | 0.66 | $0.50 | — |
| 2025-04-02 | 0.67 | $0.50 | 1600 |
| 2025-04-01 | 0.68 | $0.50 | — |
| 2025-03-31 | 0.69 | $0.49 | 3200 |
| 2025-03-28 | 0.69 | $0.70 | 6000 |
| 2025-03-27 | 0.69 | $0.70 | 6000 |
| 2025-03-26 | 0.68 | $0.70 | — |
| 2025-03-25 | 0.68 | $0.70 | — |
| 2025-03-24 | 0.67 | $0.70 | 6000 |
| 2025-03-21 | 0.67 | $0.70 | 6000 |
| 2025-03-20 | 0.66 | $0.70 | 6000 |
| 2025-03-19 | 0.66 | $0.70 | 6000 |
| 2025-03-18 | 0.65 | $0.70 | — |
| 2025-03-17 | 0.65 | $0.68 | 6000 |
| 2025-03-14 | 0.64 | $0.68 | 8741 |
| 2025-03-13 | 0.64 | $0.70 | 529 |
| 2025-03-12 | 0.63 | $0.70 | — |
| 2025-03-11 | 0.62 | $0.70 | 529 |
| 2025-03-10 | 0.61 | $0.71 | 529 |
| 2025-03-07 | 0.60 | $0.70 | — |
| 2025-03-06 | 0.58 | $0.70 | — |
| 2025-03-05 | 0.57 | $0.70 | — |
| 2025-03-04 | 0.55 | $0.72 | 903 |
| 2025-03-03 | 0.54 | $0.56 | 529 |
| 2025-02-28 | 0.53 | $0.60 | — |
| 2025-02-27 | 0.52 | $0.60 | 529 |
| 2025-02-26 | 0.51 | $0.60 | 529 |
| 2025-02-25 | 0.50 | $0.60 | 529 |
| 2025-02-24 | 0.49 | $0.60 | 529 |
| 2025-02-21 | 0.48 | $0.60 | — |
| 2025-02-20 | 0.47 | $0.60 | — |
| 2025-02-19 | 0.46 | $0.60 | 529 |
| 2025-02-18 | 0.45 | $0.60 | 529 |
| 2025-02-14 | 0.44 | $0.60 | — |
| 2025-02-13 | 0.43 | $0.58 | 530 |
| 2025-02-12 | 0.42 | $0.50 | — |
| 2025-02-11 | 0.41 | $0.50 | 1000 |
| 2025-02-10 | 0.41 | $0.50 | — |
| 2025-02-07 | 0.40 | $0.47 | 1000 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | 3000 |
| 2025-01-31 | 0.40 | $0.40 | 3000 |
| 2025-01-30 | 0.40 | $0.40 | 3000 |
| 2025-01-29 | 0.39 | $0.38 | 3000 |
| 2025-01-28 | 0.40 | $0.40 | 3000 |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.41 | $0.40 | — |
| 2025-01-23 | 0.41 | $0.40 | — |
| 2025-01-22 | 0.42 | $0.40 | 3000 |
| 2025-01-21 | 0.42 | $0.40 | 3000 |
| 2025-01-17 | 0.43 | $0.40 | 3000 |
| 2025-01-16 | 0.43 | $0.40 | 3000 |
| 2025-01-15 | 0.44 | $0.40 | — |
| 2025-01-14 | 0.44 | $0.36 | 9508 |
| 2025-01-13 | 0.45 | $0.40 | 3000 |
| 2025-01-10 | 0.45 | $0.40 | 3000 |
| 2025-01-08 | 0.46 | $0.40 | — |
| 2025-01-07 | 0.46 | $0.40 | 3000 |
| 2025-01-06 | 0.47 | $0.40 | — |
| 2025-01-03 | 0.47 | $0.40 | 7500 |
| 2025-01-02 | 0.48 | $0.40 | 3000 |
| 2024-12-31 | 0.48 | $0.38 | 9508 |
| 2024-12-30 | 0.49 | $0.28 | 9508 |
| 2024-12-27 | 0.50 | $0.50 | 3000 |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | 3000 |
| 2024-12-20 | 0.50 | $0.50 | 3000 |
| 2024-12-19 | 0.50 | $0.50 | 3000 |
| 2024-12-18 | 0.50 | $0.50 | — |
| 2024-12-17 | 0.50 | $0.50 | 3000 |
| 2024-12-16 | 0.50 | $0.50 | 3000 |
| 2024-12-13 | 0.50 | $0.50 | 3000 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | 3000 |
| 2024-12-09 | 0.50 | $0.50 | — |
| 2024-12-06 | 0.50 | $0.50 | 3000 |
| 2024-12-05 | 0.50 | $0.50 | 3000 |
| 2024-12-04 | 0.51 | $0.50 | 3000 |
| 2024-12-03 | 0.51 | $0.50 | 9510 |
| 2024-12-02 | 0.52 | $0.50 | — |
| 2024-11-29 | 0.52 | $0.50 | 3000 |
| 2024-11-27 | 0.53 | $0.50 | 3000 |
| 2024-11-26 | 0.53 | $0.50 | 3000 |
| 2024-11-25 | 0.54 | $0.50 | 3000 |
| 2024-11-22 | 0.54 | $0.50 | 3000 |
| 2024-11-21 | 0.55 | $0.50 | 3000 |
| 2024-11-20 | 0.55 | $0.50 | 3000 |
| 2024-11-19 | 0.56 | $0.53 | 30 |
| 2024-11-18 | 0.56 | $0.50 | — |
| 2024-11-15 | 0.57 | $0.50 | — |
| 2024-11-14 | 0.57 | $0.50 | — |
| 2024-11-13 | 0.58 | $0.50 | 3000 |
| 2024-11-12 | 0.58 | $0.50 | — |
| 2024-11-11 | 0.59 | $0.50 | — |
| 2024-11-08 | 0.59 | $0.45 | 3000 |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | 3000 |
| 2024-11-05 | 0.60 | $0.60 | 3000 |
| 2024-11-04 | 0.60 | $0.60 | 3000 |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | 3000 |
| 2024-10-30 | 0.60 | $0.60 | 3000 |
| 2024-10-29 | 0.60 | $0.60 | 3000 |
| 2024-10-28 | 0.60 | $0.60 | 3000 |
| 2024-10-25 | 0.60 | $0.60 | 3000 |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | — |
| 2024-10-22 | 0.60 | $0.60 | — |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | 3000 |
| 2024-10-16 | 0.59 | $0.60 | — |
| 2024-10-15 | 0.58 | $0.60 | 3000 |
| 2024-10-14 | 0.57 | $0.60 | 3000 |
| 2024-10-11 | 0.56 | $0.60 | 3000 |
| 2024-10-10 | 0.55 | $0.60 | 3000 |
| 2024-10-09 | 0.54 | $0.60 | — |
| 2024-10-08 | 0.53 | $0.60 | 3000 |
| 2024-10-07 | 0.52 | $0.60 | — |
| 2024-10-04 | 0.51 | $0.60 | — |
| 2024-10-03 | 0.50 | $0.60 | 3000 |
| 2024-10-02 | 0.49 | $0.60 | 3000 |
| 2024-10-01 | 0.49 | $0.60 | 3000 |
| 2024-09-30 | 0.49 | $0.60 | 3000 |
| 2024-09-27 | 0.49 | $0.60 | — |
| 2024-09-26 | 0.49 | $0.60 | — |
| 2024-09-25 | 0.49 | $0.60 | — |
| 2024-09-24 | 0.49 | $0.60 | — |
| 2024-09-23 | 0.49 | $0.60 | 7200 |
| 2024-09-20 | 0.49 | $0.66 | 400 |
| 2024-09-19 | 0.48 | $0.40 | — |
| 2024-09-18 | 0.49 | $0.40 | 400 |
| 2024-09-17 | 0.50 | $0.40 | 400 |
| 2024-09-16 | 0.51 | $0.40 | — |
| 2024-09-13 | 0.52 | $0.42 | 400 |
| 2024-09-12 | 0.53 | $0.40 | 3193 |
| 2024-09-11 | 0.54 | $0.40 | 3193 |
| 2024-09-10 | 0.55 | $0.40 | 3193 |
| 2024-09-09 | 0.56 | $0.40 | 3193 |
| 2024-09-06 | 0.57 | $0.40 | — |
| 2024-09-05 | 0.58 | $0.40 | — |
| 2024-09-04 | 0.59 | $0.44 | 3193 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | 3193 |
| 2024-08-28 | 0.60 | $0.60 | 3193 |
| 2024-08-27 | 0.60 | $0.60 | 7800 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 200 |
| 2024-08-22 | 0.61 | $0.60 | 200 |
| 2024-08-21 | 0.61 | $0.60 | 200 |
| 2024-08-20 | 0.62 | $0.60 | 200 |
| 2024-08-19 | 0.62 | $0.60 | 200 |
| 2024-08-16 | 0.62 | $0.60 | 200 |
| 2024-08-15 | 0.63 | $0.60 | 200 |
| 2024-08-14 | 0.63 | $0.60 | 200 |
| 2024-08-13 | 0.63 | $0.60 | 200 |
| 2024-08-12 | 0.63 | $0.60 | — |
| 2024-08-09 | 0.63 | $0.60 | 200 |
| 2024-08-08 | 0.63 | $0.60 | 200 |
| 2024-08-07 | 0.63 | $0.60 | 200 |
| 2024-08-06 | 0.63 | $0.60 | 200 |
| 2024-08-05 | 0.63 | $0.60 | 200 |
| 2024-08-02 | 0.63 | $0.60 | 200 |
| 2024-08-01 | 0.63 | $0.60 | 200 |
| 2024-07-31 | 0.63 | $0.60 | 200 |
| 2024-07-30 | 0.63 | $0.60 | 200 |
| 2024-07-29 | 0.63 | $0.60 | 50 |
| 2024-07-26 | 0.63 | $0.70 | 200 |
| 2024-07-25 | 0.63 | $0.70 | — |
| 2024-07-24 | 0.63 | $0.70 | — |
| 2024-07-23 | 0.63 | $0.70 | — |
| 2024-07-12 | 0.63 | $0.66 | 500 |
| 2024-06-07 | 0.63 | $0.71 | 22 |
| 2024-05-22 | 0.63 | $0.70 | 10 |
| 2024-04-25 | 0.63 | $0.60 | 200 |
| 2024-02-27 | 0.64 | $0.60 | — |
| 2024-02-26 | 0.64 | $0.60 | — |
| 2024-02-23 | 0.65 | $0.60 | — |
| 2024-02-22 | 0.66 | $0.60 | — |
| 2024-02-21 | 0.67 | $0.60 | — |
| 2024-02-20 | 0.68 | $0.60 | — |
| 2024-02-16 | 0.70 | $0.60 | — |
| 2024-02-15 | 0.71 | $0.60 | — |
| 2024-02-14 | 0.73 | $0.60 | — |
| 2024-02-13 | 0.75 | $0.60 | — |
| 2024-02-12 | 0.77 | $0.60 | — |
| 2024-02-09 | 0.79 | $0.60 | — |
| 2024-02-08 | 0.81 | $0.64 | 1006 |
| 2024-02-07 | 0.82 | $0.70 | — |
| 2024-02-06 | 0.84 | $0.70 | — |
| 2024-02-05 | 0.85 | $0.70 | — |
| 2024-02-02 | 0.87 | $0.70 | — |
| 2024-02-01 | 0.89 | $0.70 | — |
| 2024-01-31 | 0.90 | $0.70 | — |
| 2024-01-30 | 0.91 | $0.70 | — |
| 2024-01-29 | 0.94 | $0.70 | 5000 |
| 2024-01-26 | 0.96 | $0.69 | 30 |
| 2024-01-25 | 0.98 | $0.80 | — |
| 2024-01-24 | 0.98 | $0.81 | 600 |
| 2024-01-23 | 0.99 | $0.90 | — |
| 2024-01-22 | 1.00 | $0.90 | — |
| 2024-01-19 | 1.01 | $0.90 | — |
| 2024-01-18 | 1.00 | $0.86 | 30 |
| 2024-01-08 | 0.99 | $1.05 | 5800 |
| 2024-01-03 | 0.97 | $1.00 | 10 |
| 2023-12-26 | 0.94 | $1.00 | 693 |
| 2023-12-20 | 0.91 | $0.97 | 5700 |
| 2023-12-19 | 0.88 | $0.93 | 5400 |
| 2023-12-04 | 0.85 | $1.10 | 450 |
| 2023-11-30 | 0.82 | $0.93 | 500 |
| 2023-11-28 | 0.79 | $0.99 | 3500 |
| 2023-09-18 | 0.78 | $1.17 | 3445 |
| 2023-08-21 | 0.74 | $0.93 | 500 |
| 2023-08-15 | 0.72 | $0.89 | 200 |
| 2023-07-26 | 0.69 | $1.18 | 480 |
| 2023-07-24 | 0.66 | $1.18 | 50 |
| 2023-07-20 | 0.62 | $1.04 | 20 |
| 2023-07-14 | 0.60 | $0.89 | 950 |
| 2023-07-13 | 0.58 | $0.89 | 1000 |
| 2023-06-23 | 0.56 | $1.24 | 2730 |
| 2023-06-22 | 0.53 | $1.01 | 2000 |
| 2023-06-14 | 0.51 | $0.77 | 1000 |
| 2023-06-09 | 0.50 | $0.67 | 1500 |
| 2023-04-13 | 0.49 | $0.54 | 40 |
| 2023-03-21 | 0.49 | $0.44 | 40 |
| 2023-03-01 | 0.50 | $0.44 | 1700 |
| 2023-01-26 | 0.51 | $0.40 | 30 |
| 2023-01-03 | 0.53 | $0.40 | 1000 |
| 2022-12-29 | 0.54 | $0.34 | 206 |
| 2022-12-28 | 0.57 | $0.48 | 56 |
| 2022-12-05 | 0.58 | $0.61 | 100 |
| 2022-11-22 | 0.58 | $0.44 | 810 |
| 2022-10-04 | 0.60 | $0.46 | 15000 |
| 2022-10-03 | 0.62 | $0.40 | 2000 |
| 2022-09-14 | 0.64 | $0.51 | 56 |
| 2022-09-12 | 0.66 | $0.49 | 300 |
| 2022-08-29 | 0.68 | $0.56 | 20 |
| 2022-08-24 | 0.69 | $0.55 | 7800 |
| 2022-08-23 | 0.72 | $0.55 | 1400 |
| 2022-08-16 | 0.75 | $0.64 | 17 |
| 2022-08-15 | 0.77 | $0.50 | 30 |
| 2022-08-11 | 0.80 | $0.57 | 30 |
| 2022-07-08 | 0.83 | $0.48 | 2000 |
| 2022-06-23 | 0.86 | $0.59 | 2047 |
| 2022-06-13 | 0.90 | $0.57 | 11 |
| 2022-06-08 | 0.94 | $0.68 | 200 |
| 2022-06-02 | 0.98 | $0.75 | 10000 |
| 2022-05-24 | 1.02 | $0.70 | 2738 |
| 2022-05-12 | 1.06 | $0.79 | 500 |
| 2022-05-03 | 1.09 | $0.74 | 150 |
| 2022-05-02 | 1.13 | $0.72 | 25 |
| 2022-04-18 | 1.17 | $0.75 | 210 |
| 2022-04-11 | 1.19 | $0.81 | 250 |
| 2022-04-08 | 1.21 | $0.84 | 500 |
| 2022-03-31 | 1.24 | $0.94 | 50 |
| 2022-03-23 | 1.26 | $0.85 | 143 |
| 2022-03-18 | 1.26 | $0.82 | 206 |
| 2022-03-11 | 1.26 | $1.15 | 200 |
| 2022-03-08 | 1.25 | $1.10 | 8750 |
| 2022-03-04 | 1.25 | $1.11 | 100 |
| 2022-03-03 | 1.24 | $1.05 | 963 |
| 2022-03-01 | 1.24 | $1.14 | 300 |
| 2022-02-08 | 1.24 | $1.15 | 10 |
| 2022-01-26 | 1.24 | $1.37 | 150 |
| 2022-01-24 | 1.23 | $1.37 | 850 |
| 2022-01-21 | 1.23 | $1.50 | 158 |
| 2022-01-20 | 1.22 | $1.50 | 1150 |
| 2022-01-19 | 1.20 | $1.39 | 18 |
| 2022-01-18 | 1.20 | $1.50 | 200 |
| 2022-01-14 | 1.19 | $1.50 | 1850 |
| 2022-01-13 | 1.19 | $1.50 | 4250 |
| 2022-01-11 | 1.18 | $1.30 | 400 |
| 2022-01-07 | 1.19 | $1.21 | 120 |
| 2022-01-06 | 1.20 | $1.34 | 17168 |
| 2022-01-05 | 1.21 | $1.27 | 800 |
| 2022-01-04 | 1.22 | $1.01 | 11 |
| 2022-01-03 | 1.24 | $0.81 | 200 |
| 2021-12-28 | 1.27 | $0.97 | 112 |
| 2021-12-27 | 1.30 | $0.97 | 200 |
| 2021-12-23 | 1.34 | $0.93 | 46 |
| 2021-12-22 | 1.37 | $1.15 | 499 |
| 2021-12-21 | 1.39 | $1.11 | 100 |
| 2021-12-20 | 1.40 | $1.03 | 589 |
| 2021-12-14 | 1.42 | $1.33 | 250 |
| 2021-12-10 | 1.44 | $1.32 | 100 |
| 2021-12-09 | 1.45 | $1.18 | 150 |
| 2021-12-08 | 1.48 | $1.16 | 20 |
| 2021-12-01 | 1.49 | $1.49 | 40 |
| 2021-11-29 | 1.49 | $1.32 | 70 |
| 2021-11-24 | 1.50 | $1.40 | 200 |
| 2021-11-18 | 1.50 | $1.40 | 1040 |
| 2021-11-16 | 1.51 | $1.44 | 700 |
| 2021-11-15 | 1.51 | $1.46 | 109 |
| 2021-11-11 | 1.51 | $1.40 | 125 |
| 2021-11-10 | 1.51 | $1.48 | 300 |
| 2021-11-09 | 1.51 | $1.50 | 771 |
| 2021-11-08 | 1.51 | $1.46 | 2398 |
| 2021-11-05 | 1.52 | $1.55 | 722 |
| 2021-11-04 | 1.52 | $1.63 | 410 |
| 2021-11-03 | 1.52 | $1.59 | 1626 |
| 2021-11-02 | 1.52 | $1.49 | 5301 |
| 2021-10-22 | 1.52 | $1.44 | 70 |
| 2021-10-18 | 1.53 | $1.45 | 171 |
| 2021-10-14 | 1.53 | $1.61 | 1300 |
| 2021-10-13 | 1.53 | $1.61 | 160 |
| 2021-10-12 | 1.54 | $1.69 | 2848 |
| 2021-10-06 | 1.53 | $1.46 | 499 |
| 2021-10-05 | 1.54 | $1.50 | 100 |
| 2021-09-24 | 1.54 | $1.50 | 527 |
| 2021-09-23 | 1.54 | $1.40 | 50 |
| 2021-09-22 | 1.55 | $1.48 | 70 |
| 2021-09-21 | 1.56 | $1.45 | 2211 |
| 2021-09-17 | 1.56 | $1.45 | 1589 |
| 2021-09-16 | 1.57 | $1.45 | 2200 |
| 2021-09-13 | 1.58 | $1.55 | 150 |
| 2021-09-10 | 1.58 | $1.50 | 2101 |
| 2021-09-08 | 1.58 | $1.50 | 5099 |
| 2021-09-02 | 1.58 | $1.71 | 10000 |
| 2021-09-01 | 1.59 | $1.64 | 71 |
| 2021-08-20 | 1.58 | $1.49 | 1228 |
| 2021-08-12 | 1.59 | $1.56 | 585 |
| 2021-08-10 | 1.60 | $1.50 | 10 |
| 2021-08-09 | 1.62 | $1.60 | 100 |
| 2021-08-05 | 1.63 | $1.60 | 100 |
| 2021-08-04 | 1.64 | $1.79 | 17500 |
| 2021-08-03 | 1.63 | $1.55 | 500 |
| 2021-07-28 | 1.64 | $1.60 | 1794 |
| 2021-07-27 | 1.64 | $1.50 | 998 |
| 2021-07-26 | 1.65 | $1.57 | 8748 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.65
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.69
Maximum
1.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.65 | $0.62 | 600 |
| 2026-07-14 | 0.65 | $0.62 | 600 |
| 2026-07-13 | 0.66 | $0.62 | 600 |
| 2026-07-10 | 0.66 | $0.62 | 600 |
| 2026-07-09 | 0.67 | $0.62 | 1000 |
| 2026-07-08 | 0.67 | $0.67 | 600 |
| 2026-07-07 | 0.67 | $0.67 | 500 |
| 2026-07-06 | 0.67 | $0.68 | 2300 |
| 2026-07-02 | 0.67 | $0.73 | 2618 |
| 2026-07-01 | 0.66 | $0.72 | 1 |
| 2026-06-30 | 0.66 | $0.72 | 1 |
| 2026-06-29 | 0.65 | $0.72 | 6407 |
| 2026-06-26 | 0.64 | $0.58 | 1 |
| 2026-06-25 | 0.65 | $0.58 | 1 |
| 2026-06-24 | 0.66 | $0.58 | 1 |
| 2026-06-23 | 0.67 | $0.58 | 1 |
| 2026-06-22 | 0.68 | $0.58 | 5239 |
| 2026-06-18 | 0.69 | $0.68 | 1 |
| 2026-06-17 | 0.69 | $0.68 | 100 |
| 2026-06-16 | 0.69 | $0.69 | 1600 |
| 2026-06-15 | 0.69 | $0.78 | 1 |
| 2026-06-12 | 0.68 | $0.78 | 1 |
| 2026-06-11 | 0.66 | $0.78 | 1 |
| 2026-06-10 | 0.65 | $0.78 | — |
| 2026-06-09 | 0.64 | $0.78 | 1 |
| 2026-06-08 | 0.62 | $0.78 | 3200 |
| 2026-06-05 | 0.61 | $0.78 | 1000 |
| 2026-06-04 | 0.59 | $0.20 | 300 |
| 2026-06-03 | 0.63 | $0.66 | 1000 |
| 2026-06-02 | 0.63 | $0.66 | 1000 |
| 2026-06-01 | 0.63 | $0.66 | 1000 |
| 2026-05-29 | 0.62 | $0.63 | 2500 |
| 2026-05-28 | 0.62 | $0.63 | 2500 |
| 2026-05-27 | 0.62 | $0.63 | 2500 |
| 2026-05-26 | 0.62 | $0.59 | 17523 |
| 2026-05-22 | 0.62 | $0.62 | 1000 |
| 2026-05-21 | 0.62 | $0.62 | 1000 |
| 2026-05-20 | 0.62 | $0.62 | 1000 |
| 2026-05-19 | 0.62 | $0.62 | 1000 |
| 2026-05-18 | 0.62 | $0.62 | 1000 |
| 2026-05-15 | 0.62 | $0.62 | — |
| 2026-05-14 | 0.62 | $0.62 | 1000 |
| 2026-05-13 | 0.62 | $0.62 | 1000 |
| 2026-05-12 | 0.62 | $0.62 | 1000 |
| 2026-05-11 | 0.62 | $0.61 | 1000 |
| 2026-05-08 | 0.62 | $0.61 | 1500 |
| 2026-05-07 | 0.62 | $0.64 | — |
| 2026-05-06 | 0.62 | $0.64 | 1000 |
| 2026-05-05 | 0.62 | $0.64 | 2400 |
| 2026-05-04 | 0.62 | $0.61 | — |
| 2026-05-01 | 0.62 | $0.61 | 1000 |
| 2026-04-30 | 0.62 | $0.61 | 1000 |
| 2026-04-29 | 0.62 | $0.48 | 400 |
| 2026-04-28 | 0.64 | $0.62 | 247 |
| 2026-04-27 | 0.64 | $0.62 | 247 |
| 2026-04-24 | 0.64 | $0.62 | 247 |
| 2026-04-23 | 0.64 | $0.62 | 247 |
| 2026-04-22 | 0.64 | $0.62 | 247 |
| 2026-04-21 | 0.65 | $0.62 | 247 |
| 2026-04-20 | 0.65 | $0.62 | — |
| 2026-04-17 | 0.65 | $0.62 | 247 |
| 2026-04-16 | 0.66 | $0.64 | 1000 |
| 2026-04-15 | 0.66 | $0.64 | 1000 |
| 2026-04-14 | 0.66 | $0.62 | 16424 |
| 2026-04-13 | 0.66 | $0.63 | 149 |
| 2026-04-10 | 0.67 | $0.63 | 400 |
| 2026-04-09 | 0.67 | $0.64 | 149 |
| 2026-04-08 | 0.67 | $0.64 | — |
| 2026-04-07 | 0.68 | $0.64 | — |
| 2026-04-06 | 0.68 | $0.64 | 149 |
| 2026-04-02 | 0.69 | $0.64 | 232 |
| 2026-04-01 | 0.69 | $0.63 | 600 |
| 2026-03-31 | 0.70 | $0.63 | 149 |
| 2026-03-30 | 0.70 | $0.63 | — |
| 2026-03-27 | 0.71 | $0.63 | 149 |
| 2026-03-26 | 0.72 | $0.63 | — |
| 2026-03-25 | 0.73 | $0.63 | 200 |
| 2026-03-24 | 0.74 | $0.66 | — |
| 2026-03-23 | 0.75 | $0.66 | 8500 |
| 2026-03-20 | 0.76 | $0.66 | 8500 |
| 2026-03-19 | 0.77 | $0.69 | 834 |
| 2026-03-18 | 0.78 | $0.69 | 834 |
| 2026-03-17 | 0.79 | $0.71 | — |
| 2026-03-16 | 0.80 | $0.71 | — |
| 2026-03-13 | 0.81 | $0.71 | 1000 |
| 2026-03-12 | 0.82 | $0.71 | — |
| 2026-03-11 | 0.83 | $0.71 | 104 |
| 2026-03-10 | 0.84 | $0.76 | 1000 |
| 2026-03-09 | 0.85 | $0.82 | — |
| 2026-03-06 | 0.85 | $0.82 | — |
| 2026-03-05 | 0.85 | $0.82 | — |
| 2026-03-04 | 0.86 | $0.82 | — |
| 2026-03-03 | 0.86 | $0.82 | 4003 |
| 2026-03-02 | 0.87 | $0.80 | — |
| 2026-02-27 | 0.87 | $0.80 | 2179 |
| 2026-02-26 | 0.88 | $0.87 | — |
| 2026-02-25 | 0.88 | $0.87 | 200 |
| 2026-02-24 | 0.88 | $0.89 | 500 |
| 2026-02-23 | 0.88 | $0.88 | 500 |
| 2026-02-20 | 0.88 | $0.88 | 1502 |
| 2026-02-19 | 0.88 | $0.67 | 657 |
| 2026-02-18 | 0.90 | $0.81 | — |
| 2026-02-17 | 0.91 | $0.81 | — |
| 2026-02-13 | 0.93 | $0.81 | 3316 |
| 2026-02-12 | 0.94 | $1.01 | 25526 |
| 2026-02-11 | 0.93 | $0.94 | 11500 |
| 2026-02-10 | 0.93 | $1.00 | 1000 |
| 2026-02-09 | 0.92 | $0.90 | — |
| 2026-02-06 | 0.92 | $0.94 | 15 |
| 2026-02-05 | 0.92 | $1.00 | 500 |
| 2026-02-04 | 0.91 | $0.98 | 1090 |
| 2026-02-03 | 0.91 | $1.00 | 500 |
| 2026-02-02 | 0.90 | $1.03 | 530 |
| 2026-01-30 | 0.88 | $1.04 | 500 |
| 2026-01-29 | 0.87 | $1.02 | 350 |
| 2026-01-28 | 0.85 | $0.94 | 350 |
| 2026-01-27 | 0.84 | $1.00 | 350 |
| 2026-01-26 | 0.83 | $0.97 | 455 |
| 2026-01-23 | 0.81 | $0.95 | 1740 |
| 2026-01-22 | 0.79 | $0.85 | 1000 |
| 2026-01-21 | 0.79 | $0.83 | 2000 |
| 2026-01-20 | 0.78 | $0.80 | 225 |
| 2026-01-16 | 0.78 | $0.80 | 225 |
| 2026-01-15 | 0.78 | $0.80 | 225 |
| 2026-01-14 | 0.78 | $0.87 | 225 |
| 2026-01-13 | 0.77 | $0.79 | 225 |
| 2026-01-12 | 0.77 | $0.84 | 300 |
| 2026-01-09 | 0.76 | $0.85 | 300 |
| 2026-01-08 | 0.75 | $0.83 | 1650 |
| 2026-01-07 | 0.74 | $0.80 | 1000 |
| 2026-01-06 | 0.74 | $0.80 | — |
| 2026-01-05 | 0.73 | $0.82 | 1000 |
| 2026-01-02 | 0.72 | $0.84 | 1000 |
| 2025-12-31 | 0.71 | $0.70 | 1250 |
| 2025-12-30 | 0.71 | $0.69 | 1250 |
| 2025-12-29 | 0.71 | $0.70 | 1250 |
| 2025-12-26 | 0.71 | $0.70 | 1250 |
| 2025-12-24 | 0.71 | $0.70 | — |
| 2025-12-23 | 0.71 | $0.71 | 1250 |
| 2025-12-22 | 0.72 | $0.71 | 1250 |
| 2025-12-19 | 0.72 | $0.80 | 1250 |
| 2025-12-18 | 0.71 | $0.76 | 2121 |
| 2025-12-17 | 0.70 | $0.80 | 1250 |
| 2025-12-16 | 0.69 | $0.78 | 1250 |
| 2025-12-15 | 0.68 | $0.83 | 2670 |
| 2025-12-12 | 0.67 | $0.79 | 6581 |
| 2025-12-11 | 0.66 | $0.69 | 1000 |
| 2025-12-10 | 0.65 | $0.69 | 720 |
| 2025-12-09 | 0.65 | $0.70 | 9 |
| 2025-12-08 | 0.64 | $0.70 | 9 |
| 2025-12-05 | 0.64 | $0.70 | 7150 |
| 2025-12-04 | 0.63 | $0.69 | 8900 |
| 2025-12-03 | 0.62 | $0.70 | 190 |
| 2025-12-02 | 0.61 | $0.66 | 820 |
| 2025-12-01 | 0.61 | $0.68 | 750 |
| 2025-11-28 | 0.60 | $0.64 | 552 |
| 2025-11-26 | 0.60 | $0.60 | 870 |
| 2025-11-25 | 0.60 | $0.64 | 120 |
| 2025-11-24 | 0.59 | $0.60 | 350 |
| 2025-11-21 | 0.59 | $0.60 | 300 |
| 2025-11-20 | 0.59 | $0.61 | 493 |
| 2025-11-19 | 0.59 | $0.60 | 500 |
| 2025-11-18 | 0.59 | $0.60 | 500 |
| 2025-11-17 | 0.59 | $0.60 | 500 |
| 2025-11-14 | 0.58 | $0.62 | 500 |
| 2025-11-13 | 0.58 | $0.60 | 500 |
| 2025-11-12 | 0.58 | $0.64 | 500 |
| 2025-11-11 | 0.57 | $0.67 | 500 |
| 2025-11-10 | 0.56 | $0.59 | 500 |
| 2025-11-07 | 0.56 | $0.53 | 16270 |
| 2025-11-06 | 0.56 | $0.70 | 1000 |
| 2025-11-05 | 0.55 | $0.68 | 1050 |
| 2025-11-04 | 0.53 | $0.60 | 1000 |
| 2025-11-03 | 0.53 | $0.60 | 1000 |
| 2025-10-31 | 0.52 | $0.60 | 1000 |
| 2025-10-30 | 0.51 | $0.61 | 1780 |
| 2025-10-29 | 0.50 | $0.50 | 150 |
| 2025-10-28 | 0.50 | $0.50 | 203 |
| 2025-10-27 | 0.50 | $0.50 | — |
| 2025-10-24 | 0.50 | $0.48 | 1000 |
| 2025-10-23 | 0.50 | $0.45 | 580 |
| 2025-10-22 | 0.51 | $0.50 | 700 |
| 2025-10-21 | 0.51 | $0.53 | 2000 |
| 2025-10-20 | 0.51 | $0.51 | 170 |
| 2025-10-17 | 0.51 | $0.52 | 1250 |
| 2025-10-16 | 0.51 | $0.60 | — |
| 2025-10-15 | 0.50 | $0.56 | 150 |
| 2025-10-14 | 0.49 | $0.50 | — |
| 2025-10-13 | 0.49 | $0.50 | — |
| 2025-10-10 | 0.49 | $0.50 | — |
| 2025-10-09 | 0.49 | $0.50 | — |
| 2025-10-08 | 0.49 | $0.50 | — |
| 2025-10-07 | 0.49 | $0.52 | 1500 |
| 2025-10-06 | 0.49 | $0.50 | — |
| 2025-10-03 | 0.48 | $0.50 | — |
| 2025-10-02 | 0.48 | $0.51 | 300 |
| 2025-10-01 | 0.48 | $0.52 | 1000 |
| 2025-09-30 | 0.48 | $0.50 | 880 |
| 2025-09-29 | 0.47 | $0.50 | — |
| 2025-09-26 | 0.47 | $0.50 | — |
| 2025-09-25 | 0.47 | $0.50 | — |
| 2025-09-24 | 0.46 | $0.50 | — |
| 2025-09-23 | 0.46 | $0.50 | — |
| 2025-09-22 | 0.45 | $0.53 | 2880 |
| 2025-09-19 | 0.45 | $0.50 | — |
| 2025-09-18 | 0.44 | $0.50 | 1120 |
| 2025-09-17 | 0.44 | $0.50 | 14500 |
| 2025-09-16 | 0.43 | $0.52 | 1301 |
| 2025-09-15 | 0.42 | $0.50 | — |
| 2025-09-12 | 0.41 | $0.48 | 4401 |
| 2025-09-11 | 0.40 | $0.53 | 55100 |
| 2025-09-10 | 0.39 | $0.52 | 2704 |
| 2025-09-09 | 0.38 | $0.45 | 32 |
| 2025-09-08 | 0.37 | $0.40 | 380 |
| 2025-09-05 | 0.37 | $0.41 | 30 |
| 2025-09-04 | 0.36 | $0.40 | 30 |
| 2025-09-03 | 0.36 | $0.40 | — |
| 2025-09-02 | 0.35 | $0.40 | — |
| 2025-08-29 | 0.35 | $0.41 | 14010 |
| 2025-08-28 | 0.34 | $0.40 | — |
| 2025-08-27 | 0.34 | $0.40 | — |
| 2025-08-26 | 0.33 | $0.40 | — |
| 2025-08-25 | 0.32 | $0.40 | — |
| 2025-08-22 | 0.31 | $0.36 | 750 |
| 2025-08-21 | 0.31 | $0.30 | 30 |
| 2025-08-20 | 0.31 | $0.30 | 30 |
| 2025-08-19 | 0.31 | $0.33 | 150 |
| 2025-08-18 | 0.31 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | — |
| 2025-08-12 | 0.31 | $0.30 | — |
| 2025-08-11 | 0.31 | $0.30 | — |
| 2025-08-08 | 0.31 | $0.30 | — |
| 2025-08-07 | 0.31 | $0.30 | — |
| 2025-08-06 | 0.32 | $0.30 | — |
| 2025-08-05 | 0.32 | $0.30 | — |
| 2025-08-04 | 0.32 | $0.30 | — |
| 2025-08-01 | 0.32 | $0.30 | — |
| 2025-07-31 | 0.32 | $0.32 | 30 |
| 2025-07-30 | 0.32 | $0.33 | 5680 |
| 2025-07-29 | 0.32 | $0.30 | — |
| 2025-07-28 | 0.33 | $0.30 | 1743 |
| 2025-07-25 | 0.33 | $0.30 | 1743 |
| 2025-07-24 | 0.33 | $0.34 | 100 |
| 2025-07-23 | 0.33 | $0.30 | — |
| 2025-07-22 | 0.33 | $0.30 | — |
| 2025-07-21 | 0.34 | $0.30 | 1743 |
| 2025-07-18 | 0.34 | $0.30 | 1743 |
| 2025-07-17 | 0.34 | $0.30 | 1743 |
| 2025-07-16 | 0.35 | $0.30 | 1743 |
| 2025-07-15 | 0.35 | $0.30 | 1743 |
| 2025-07-14 | 0.36 | $0.34 | 1743 |
| 2025-07-11 | 0.36 | $0.34 | 10004 |
| 2025-07-10 | 0.37 | $0.30 | 1743 |
| 2025-07-09 | 0.37 | $0.29 | 1743 |
| 2025-07-08 | 0.38 | $0.29 | 2253 |
| 2025-07-07 | 0.39 | $0.40 | 1743 |
| 2025-07-03 | 0.39 | $0.35 | 160 |
| 2025-07-02 | 0.39 | $0.40 | 1743 |
| 2025-07-01 | 0.39 | $0.40 | — |
| 2025-06-30 | 0.39 | $0.40 | — |
| 2025-06-27 | 0.39 | $0.40 | — |
| 2025-06-26 | 0.39 | $0.40 | — |
| 2025-06-25 | 0.39 | $0.36 | 150 |
| 2025-06-24 | 0.39 | $0.40 | — |
| 2025-06-23 | 0.39 | $0.35 | 1010 |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.39 | 600 |
| 2025-06-17 | 0.40 | $0.35 | 1000 |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.36 | 100 |
| 2025-06-11 | 0.41 | $0.40 | — |
| 2025-06-10 | 0.41 | $0.39 | 1300 |
| 2025-06-09 | 0.41 | $0.33 | 7900 |
| 2025-06-06 | 0.42 | $0.40 | — |
| 2025-06-05 | 0.42 | $0.40 | 17431 |
| 2025-06-04 | 0.42 | $0.40 | 700 |
| 2025-06-03 | 0.43 | $0.29 | 63 |
| 2025-06-02 | 0.44 | $0.40 | — |
| 2025-05-30 | 0.45 | $0.40 | — |
| 2025-05-29 | 0.45 | $0.39 | 554 |
| 2025-05-28 | 0.46 | $0.37 | 9400 |
| 2025-05-27 | 0.47 | $0.38 | 20 |
| 2025-05-23 | 0.48 | $0.40 | — |
| 2025-05-22 | 0.48 | $0.40 | 1497 |
| 2025-05-21 | 0.49 | $0.50 | — |
| 2025-05-20 | 0.49 | $0.50 | — |
| 2025-05-19 | 0.49 | $0.50 | 1000 |
| 2025-05-16 | 0.49 | $0.42 | 2160 |
| 2025-05-15 | 0.50 | $0.39 | 1510 |
| 2025-05-14 | 0.51 | $0.50 | — |
| 2025-05-13 | 0.51 | $0.50 | — |
| 2025-05-12 | 0.51 | $0.47 | 100 |
| 2025-05-09 | 0.52 | $0.51 | 140 |
| 2025-05-08 | 0.52 | $0.43 | 1020 |
| 2025-05-07 | 0.53 | $0.60 | — |
| 2025-05-06 | 0.52 | $0.55 | 2510 |
| 2025-05-05 | 0.52 | $0.50 | — |
| 2025-05-02 | 0.52 | $0.51 | 100 |
| 2025-05-01 | 0.52 | $0.50 | — |
| 2025-04-30 | 0.52 | $0.50 | — |
| 2025-04-29 | 0.52 | $0.50 | — |
| 2025-04-28 | 0.52 | $0.50 | — |
| 2025-04-25 | 0.53 | $0.50 | — |
| 2025-04-24 | 0.53 | $0.50 | — |
| 2025-04-23 | 0.53 | $0.50 | — |
| 2025-04-22 | 0.54 | $0.50 | — |
| 2025-04-21 | 0.54 | $0.50 | — |
| 2025-04-17 | 0.54 | $0.50 | — |
| 2025-04-16 | 0.55 | $0.50 | — |
| 2025-04-15 | 0.55 | $0.50 | — |
| 2025-04-14 | 0.56 | $0.50 | — |
| 2025-04-11 | 0.56 | $0.50 | — |
| 2025-04-10 | 0.57 | $0.50 | — |
| 2025-04-09 | 0.58 | $0.50 | — |
| 2025-04-08 | 0.59 | $0.50 | — |
| 2025-04-07 | 0.60 | $0.50 | — |
| 2025-04-04 | 0.61 | $0.50 | 1600 |
| 2025-04-03 | 0.62 | $0.50 | — |
| 2025-04-02 | 0.63 | $0.50 | 1600 |
| 2025-04-01 | 0.64 | $0.50 | — |
| 2025-03-31 | 0.66 | $0.49 | 3200 |
| 2025-03-28 | 0.68 | $0.70 | 6000 |
| 2025-03-27 | 0.67 | $0.70 | 6000 |
| 2025-03-26 | 0.67 | $0.70 | — |
| 2025-03-25 | 0.67 | $0.70 | — |
| 2025-03-24 | 0.66 | $0.70 | 6000 |
| 2025-03-21 | 0.66 | $0.70 | 6000 |
| 2025-03-20 | 0.66 | $0.70 | 6000 |
| 2025-03-19 | 0.65 | $0.70 | 6000 |
| 2025-03-18 | 0.65 | $0.70 | — |
| 2025-03-17 | 0.64 | $0.68 | 6000 |
| 2025-03-14 | 0.64 | $0.68 | 8741 |
| 2025-03-13 | 0.63 | $0.70 | 529 |
| 2025-03-12 | 0.63 | $0.70 | — |
| 2025-03-11 | 0.62 | $0.70 | 529 |
| 2025-03-10 | 0.61 | $0.71 | 529 |
| 2025-03-07 | 0.60 | $0.70 | — |
| 2025-03-06 | 0.59 | $0.70 | — |
| 2025-03-05 | 0.58 | $0.70 | — |
| 2025-03-04 | 0.56 | $0.72 | 903 |
| 2025-03-03 | 0.55 | $0.56 | 529 |
| 2025-02-28 | 0.54 | $0.60 | — |
| 2025-02-27 | 0.54 | $0.60 | 529 |
| 2025-02-26 | 0.53 | $0.60 | 529 |
| 2025-02-25 | 0.52 | $0.60 | 529 |
| 2025-02-24 | 0.52 | $0.60 | 529 |
| 2025-02-21 | 0.51 | $0.60 | — |
| 2025-02-20 | 0.50 | $0.60 | — |
| 2025-02-19 | 0.49 | $0.60 | 529 |
| 2025-02-18 | 0.48 | $0.60 | 529 |
| 2025-02-14 | 0.46 | $0.60 | — |
| 2025-02-13 | 0.45 | $0.58 | 530 |
| 2025-02-12 | 0.43 | $0.50 | — |
| 2025-02-11 | 0.43 | $0.50 | 1000 |
| 2025-02-10 | 0.42 | $0.50 | — |
| 2025-02-07 | 0.41 | $0.47 | 1000 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.41 | $0.40 | — |
| 2025-02-04 | 0.41 | $0.40 | — |
| 2025-02-03 | 0.41 | $0.40 | 3000 |
| 2025-01-31 | 0.41 | $0.40 | 3000 |
| 2025-01-30 | 0.41 | $0.40 | 3000 |
| 2025-01-29 | 0.41 | $0.38 | 3000 |
| 2025-01-28 | 0.41 | $0.40 | 3000 |
| 2025-01-27 | 0.41 | $0.40 | — |
| 2025-01-24 | 0.41 | $0.40 | — |
| 2025-01-23 | 0.42 | $0.40 | — |
| 2025-01-22 | 0.42 | $0.40 | 3000 |
| 2025-01-21 | 0.42 | $0.40 | 3000 |
| 2025-01-17 | 0.42 | $0.40 | 3000 |
| 2025-01-16 | 0.42 | $0.40 | 3000 |
| 2025-01-15 | 0.43 | $0.40 | — |
| 2025-01-14 | 0.43 | $0.36 | 9508 |
| 2025-01-13 | 0.44 | $0.40 | 3000 |
| 2025-01-10 | 0.44 | $0.40 | 3000 |
| 2025-01-08 | 0.44 | $0.40 | — |
| 2025-01-07 | 0.45 | $0.40 | 3000 |
| 2025-01-06 | 0.45 | $0.40 | — |
| 2025-01-03 | 0.46 | $0.40 | 7500 |
| 2025-01-02 | 0.47 | $0.40 | 3000 |
| 2024-12-31 | 0.47 | $0.38 | 9508 |
| 2024-12-30 | 0.48 | $0.28 | 9508 |
| 2024-12-27 | 0.50 | $0.50 | 3000 |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | 3000 |
| 2024-12-20 | 0.50 | $0.50 | 3000 |
| 2024-12-19 | 0.51 | $0.50 | 3000 |
| 2024-12-18 | 0.51 | $0.50 | — |
| 2024-12-17 | 0.51 | $0.50 | 3000 |
| 2024-12-16 | 0.51 | $0.50 | 3000 |
| 2024-12-13 | 0.51 | $0.50 | 3000 |
| 2024-12-12 | 0.51 | $0.50 | — |
| 2024-12-11 | 0.51 | $0.50 | — |
| 2024-12-10 | 0.51 | $0.50 | 3000 |
| 2024-12-09 | 0.51 | $0.50 | — |
| 2024-12-06 | 0.51 | $0.50 | 3000 |
| 2024-12-05 | 0.51 | $0.50 | 3000 |
| 2024-12-04 | 0.52 | $0.50 | 3000 |
| 2024-12-03 | 0.52 | $0.50 | 9510 |
| 2024-12-02 | 0.52 | $0.50 | — |
| 2024-11-29 | 0.52 | $0.50 | 3000 |
| 2024-11-27 | 0.52 | $0.50 | 3000 |
| 2024-11-26 | 0.53 | $0.50 | 3000 |
| 2024-11-25 | 0.53 | $0.50 | 3000 |
| 2024-11-22 | 0.53 | $0.50 | 3000 |
| 2024-11-21 | 0.54 | $0.50 | 3000 |
| 2024-11-20 | 0.54 | $0.50 | 3000 |
| 2024-11-19 | 0.54 | $0.53 | 30 |
| 2024-11-18 | 0.55 | $0.50 | — |
| 2024-11-15 | 0.55 | $0.50 | — |
| 2024-11-14 | 0.56 | $0.50 | — |
| 2024-11-13 | 0.56 | $0.50 | 3000 |
| 2024-11-12 | 0.57 | $0.50 | — |
| 2024-11-11 | 0.57 | $0.50 | — |
| 2024-11-08 | 0.58 | $0.45 | 3000 |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | 3000 |
| 2024-11-05 | 0.60 | $0.60 | 3000 |
| 2024-11-04 | 0.59 | $0.60 | 3000 |
| 2024-11-01 | 0.59 | $0.60 | — |
| 2024-10-31 | 0.59 | $0.60 | 3000 |
| 2024-10-30 | 0.59 | $0.60 | 3000 |
| 2024-10-29 | 0.59 | $0.60 | 3000 |
| 2024-10-28 | 0.59 | $0.60 | 3000 |
| 2024-10-25 | 0.59 | $0.60 | 3000 |
| 2024-10-24 | 0.59 | $0.60 | — |
| 2024-10-23 | 0.59 | $0.60 | — |
| 2024-10-22 | 0.59 | $0.60 | — |
| 2024-10-21 | 0.59 | $0.60 | — |
| 2024-10-18 | 0.58 | $0.60 | — |
| 2024-10-17 | 0.58 | $0.60 | 3000 |
| 2024-10-16 | 0.58 | $0.60 | — |
| 2024-10-15 | 0.58 | $0.60 | 3000 |
| 2024-10-14 | 0.58 | $0.60 | 3000 |
| 2024-10-11 | 0.57 | $0.60 | 3000 |
| 2024-10-10 | 0.57 | $0.60 | 3000 |
| 2024-10-09 | 0.57 | $0.60 | — |
| 2024-10-08 | 0.56 | $0.60 | 3000 |
| 2024-10-07 | 0.56 | $0.60 | — |
| 2024-10-04 | 0.56 | $0.60 | — |
| 2024-10-03 | 0.55 | $0.60 | 3000 |
| 2024-10-02 | 0.55 | $0.60 | 3000 |
| 2024-10-01 | 0.54 | $0.60 | 3000 |
| 2024-09-30 | 0.54 | $0.60 | 3000 |
| 2024-09-27 | 0.53 | $0.60 | — |
| 2024-09-26 | 0.52 | $0.60 | — |
| 2024-09-25 | 0.51 | $0.60 | — |
| 2024-09-24 | 0.50 | $0.60 | — |
| 2024-09-23 | 0.49 | $0.60 | 7200 |
| 2024-09-20 | 0.48 | $0.66 | 400 |
| 2024-09-19 | 0.46 | $0.40 | — |
| 2024-09-18 | 0.47 | $0.40 | 400 |
| 2024-09-17 | 0.48 | $0.40 | 400 |
| 2024-09-16 | 0.49 | $0.40 | — |
| 2024-09-13 | 0.50 | $0.42 | 400 |
| 2024-09-12 | 0.50 | $0.40 | 3193 |
| 2024-09-11 | 0.51 | $0.40 | 3193 |
| 2024-09-10 | 0.53 | $0.40 | 3193 |
| 2024-09-09 | 0.54 | $0.40 | 3193 |
| 2024-09-06 | 0.56 | $0.40 | — |
| 2024-09-05 | 0.57 | $0.40 | — |
| 2024-09-04 | 0.59 | $0.44 | 3193 |
| 2024-09-03 | 0.61 | $0.60 | — |
| 2024-08-30 | 0.61 | $0.60 | — |
| 2024-08-29 | 0.61 | $0.60 | 3193 |
| 2024-08-28 | 0.61 | $0.60 | 3193 |
| 2024-08-27 | 0.61 | $0.60 | 7800 |
| 2024-08-26 | 0.61 | $0.60 | — |
| 2024-08-23 | 0.61 | $0.60 | 200 |
| 2024-08-22 | 0.61 | $0.60 | 200 |
| 2024-08-21 | 0.61 | $0.60 | 200 |
| 2024-08-20 | 0.61 | $0.60 | 200 |
| 2024-08-19 | 0.61 | $0.60 | 200 |
| 2024-08-16 | 0.62 | $0.60 | 200 |
| 2024-08-15 | 0.62 | $0.60 | 200 |
| 2024-08-14 | 0.62 | $0.60 | 200 |
| 2024-08-13 | 0.62 | $0.60 | 200 |
| 2024-08-12 | 0.62 | $0.60 | — |
| 2024-08-09 | 0.63 | $0.60 | 200 |
| 2024-08-08 | 0.63 | $0.60 | 200 |
| 2024-08-07 | 0.63 | $0.60 | 200 |
| 2024-08-06 | 0.64 | $0.60 | 200 |
| 2024-08-05 | 0.64 | $0.60 | 200 |
| 2024-08-02 | 0.64 | $0.60 | 200 |
| 2024-08-01 | 0.65 | $0.60 | 200 |
| 2024-07-31 | 0.65 | $0.60 | 200 |
| 2024-07-30 | 0.66 | $0.60 | 200 |
| 2024-07-29 | 0.66 | $0.60 | 50 |
| 2024-07-26 | 0.67 | $0.70 | 200 |
| 2024-07-25 | 0.67 | $0.70 | — |
| 2024-07-24 | 0.66 | $0.70 | — |
| 2024-07-23 | 0.66 | $0.70 | — |
| 2024-07-12 | 0.66 | $0.66 | 500 |
| 2024-06-07 | 0.66 | $0.71 | 22 |
| 2024-05-22 | 0.65 | $0.70 | 10 |
| 2024-04-25 | 0.65 | $0.60 | 200 |
| 2024-02-27 | 0.65 | $0.60 | — |
| 2024-02-26 | 0.66 | $0.60 | — |
| 2024-02-23 | 0.66 | $0.60 | — |
| 2024-02-22 | 0.67 | $0.60 | — |
| 2024-02-21 | 0.68 | $0.60 | — |
| 2024-02-20 | 0.68 | $0.60 | — |
| 2024-02-16 | 0.69 | $0.60 | — |
| 2024-02-15 | 0.70 | $0.60 | — |
| 2024-02-14 | 0.71 | $0.60 | — |
| 2024-02-13 | 0.72 | $0.60 | — |
| 2024-02-12 | 0.74 | $0.60 | — |
| 2024-02-09 | 0.75 | $0.60 | — |
| 2024-02-08 | 0.77 | $0.64 | 1006 |
| 2024-02-07 | 0.78 | $0.70 | — |
| 2024-02-06 | 0.79 | $0.70 | — |
| 2024-02-05 | 0.80 | $0.70 | — |
| 2024-02-02 | 0.81 | $0.70 | — |
| 2024-02-01 | 0.82 | $0.70 | — |
| 2024-01-31 | 0.84 | $0.70 | — |
| 2024-01-30 | 0.85 | $0.70 | — |
| 2024-01-29 | 0.86 | $0.70 | 5000 |
| 2024-01-26 | 0.88 | $0.69 | 30 |
| 2024-01-25 | 0.90 | $0.80 | — |
| 2024-01-24 | 0.91 | $0.81 | 600 |
| 2024-01-23 | 0.92 | $0.90 | — |
| 2024-01-22 | 0.93 | $0.90 | — |
| 2024-01-19 | 0.93 | $0.90 | — |
| 2024-01-18 | 0.93 | $0.86 | 30 |
| 2024-01-08 | 0.94 | $1.05 | 5800 |
| 2024-01-03 | 0.93 | $1.00 | 10 |
| 2023-12-26 | 0.92 | $1.00 | 693 |
| 2023-12-20 | 0.91 | $0.97 | 5700 |
| 2023-12-19 | 0.91 | $0.93 | 5400 |
| 2023-12-04 | 0.90 | $1.10 | 450 |
| 2023-11-30 | 0.88 | $0.93 | 500 |
| 2023-11-28 | 0.88 | $0.99 | 3500 |
| 2023-09-18 | 0.86 | $1.17 | 3445 |
| 2023-08-21 | 0.83 | $0.93 | 500 |
| 2023-08-15 | 0.82 | $0.89 | 200 |
| 2023-07-26 | 0.82 | $1.18 | 480 |
| 2023-07-24 | 0.78 | $1.18 | 50 |
| 2023-07-20 | 0.74 | $1.04 | 20 |
| 2023-07-14 | 0.70 | $0.89 | 950 |
| 2023-07-13 | 0.68 | $0.89 | 1000 |
| 2023-06-23 | 0.66 | $1.24 | 2730 |
| 2023-06-22 | 0.60 | $1.01 | 2000 |
| 2023-06-14 | 0.56 | $0.77 | 1000 |
| 2023-06-09 | 0.54 | $0.67 | 1500 |
| 2023-04-13 | 0.52 | $0.54 | 40 |
| 2023-03-21 | 0.52 | $0.44 | 40 |
| 2023-03-01 | 0.53 | $0.44 | 1700 |
| 2023-01-26 | 0.54 | $0.40 | 30 |
| 2023-01-03 | 0.55 | $0.40 | 1000 |
| 2022-12-29 | 0.57 | $0.34 | 206 |
| 2022-12-28 | 0.59 | $0.48 | 56 |
| 2022-12-05 | 0.60 | $0.61 | 100 |
| 2022-11-22 | 0.60 | $0.44 | 810 |
| 2022-10-04 | 0.62 | $0.46 | 15000 |
| 2022-10-03 | 0.64 | $0.40 | 2000 |
| 2022-09-14 | 0.66 | $0.51 | 56 |
| 2022-09-12 | 0.68 | $0.49 | 300 |
| 2022-08-29 | 0.70 | $0.56 | 20 |
| 2022-08-24 | 0.71 | $0.55 | 7800 |
| 2022-08-23 | 0.73 | $0.55 | 1400 |
| 2022-08-16 | 0.75 | $0.64 | 17 |
| 2022-08-15 | 0.76 | $0.50 | 30 |
| 2022-08-11 | 0.79 | $0.57 | 30 |
| 2022-07-08 | 0.81 | $0.48 | 2000 |
| 2022-06-23 | 0.85 | $0.59 | 2047 |
| 2022-06-13 | 0.87 | $0.57 | 11 |
| 2022-06-08 | 0.91 | $0.68 | 200 |
| 2022-06-02 | 0.93 | $0.75 | 10000 |
| 2022-05-24 | 0.95 | $0.70 | 2738 |
| 2022-05-12 | 0.98 | $0.79 | 500 |
| 2022-05-03 | 1.00 | $0.74 | 150 |
| 2022-05-02 | 1.02 | $0.72 | 25 |
| 2022-04-18 | 1.05 | $0.75 | 210 |
| 2022-04-11 | 1.09 | $0.81 | 250 |
| 2022-04-08 | 1.11 | $0.84 | 500 |
| 2022-03-31 | 1.14 | $0.94 | 50 |
| 2022-03-23 | 1.17 | $0.85 | 143 |
| 2022-03-18 | 1.20 | $0.82 | 206 |
| 2022-03-11 | 1.24 | $1.15 | 200 |
| 2022-03-08 | 1.25 | $1.10 | 8750 |
| 2022-03-04 | 1.26 | $1.11 | 100 |
| 2022-03-03 | 1.28 | $1.05 | 963 |
| 2022-03-01 | 1.30 | $1.14 | 300 |
| 2022-02-08 | 1.32 | $1.15 | 10 |
| 2022-01-26 | 1.34 | $1.37 | 150 |
| 2022-01-24 | 1.33 | $1.37 | 850 |
| 2022-01-21 | 1.33 | $1.50 | 158 |
| 2022-01-20 | 1.31 | $1.50 | 1150 |
| 2022-01-19 | 1.29 | $1.39 | 18 |
| 2022-01-18 | 1.28 | $1.50 | 200 |
| 2022-01-14 | 1.26 | $1.50 | 1850 |
| 2022-01-13 | 1.23 | $1.50 | 4250 |
| 2022-01-11 | 1.21 | $1.30 | 400 |
| 2022-01-07 | 1.20 | $1.21 | 120 |
| 2022-01-06 | 1.20 | $1.34 | 17168 |
| 2022-01-05 | 1.18 | $1.27 | 800 |
| 2022-01-04 | 1.17 | $1.01 | 11 |
| 2022-01-03 | 1.19 | $0.81 | 200 |
| 2021-12-28 | 1.23 | $0.97 | 112 |
| 2021-12-27 | 1.25 | $0.97 | 200 |
| 2021-12-23 | 1.28 | $0.93 | 46 |
| 2021-12-22 | 1.32 | $1.15 | 499 |
| 2021-12-21 | 1.34 | $1.11 | 100 |
| 2021-12-20 | 1.36 | $1.03 | 589 |
| 2021-12-14 | 1.40 | $1.33 | 250 |
| 2021-12-10 | 1.41 | $1.32 | 100 |
| 2021-12-09 | 1.42 | $1.18 | 150 |
| 2021-12-08 | 1.44 | $1.16 | 20 |
| 2021-12-01 | 1.47 | $1.49 | 40 |
| 2021-11-29 | 1.47 | $1.32 | 70 |
| 2021-11-24 | 1.48 | $1.40 | 200 |
| 2021-11-18 | 1.49 | $1.40 | 1040 |
| 2021-11-16 | 1.50 | $1.44 | 700 |
| 2021-11-15 | 1.51 | $1.46 | 109 |
| 2021-11-11 | 1.51 | $1.40 | 125 |
| 2021-11-10 | 1.53 | $1.48 | 300 |
| 2021-11-09 | 1.53 | $1.50 | 771 |
| 2021-11-08 | 1.53 | $1.46 | 2398 |
| 2021-11-05 | 1.54 | $1.55 | 722 |
| 2021-11-04 | 1.54 | $1.63 | 410 |
| 2021-11-03 | 1.53 | $1.59 | 1626 |
| 2021-11-02 | 1.53 | $1.49 | 5301 |
| 2021-10-22 | 1.53 | $1.44 | 70 |
| 2021-10-18 | 1.54 | $1.45 | 171 |
| 2021-10-14 | 1.55 | $1.61 | 1300 |
| 2021-10-13 | 1.54 | $1.61 | 160 |
| 2021-10-12 | 1.54 | $1.69 | 2848 |
| 2021-10-06 | 1.52 | $1.46 | 499 |
| 2021-10-05 | 1.52 | $1.50 | 100 |
| 2021-09-24 | 1.53 | $1.50 | 527 |
| 2021-09-23 | 1.53 | $1.40 | 50 |
| 2021-09-22 | 1.54 | $1.48 | 70 |
| 2021-09-21 | 1.55 | $1.45 | 2211 |
| 2021-09-17 | 1.56 | $1.45 | 1589 |
| 2021-09-16 | 1.57 | $1.45 | 2200 |
| 2021-09-13 | 1.59 | $1.55 | 150 |
| 2021-09-10 | 1.59 | $1.50 | 2101 |
| 2021-09-08 | 1.60 | $1.50 | 5099 |
| 2021-09-02 | 1.61 | $1.71 | 10000 |
| 2021-09-01 | 1.60 | $1.64 | 71 |
| 2021-08-20 | 1.60 | $1.49 | 1228 |
| 2021-08-12 | 1.61 | $1.56 | 585 |
| 2021-08-10 | 1.61 | $1.50 | 10 |
| 2021-08-09 | 1.62 | $1.60 | 100 |
| 2021-08-05 | 1.63 | $1.60 | 100 |
| 2021-08-04 | 1.63 | $1.79 | 17500 |
| 2021-08-03 | 1.61 | $1.55 | 500 |
| 2021-07-28 | 1.62 | $1.60 | 1794 |
| 2021-07-27 | 1.62 | $1.50 | 998 |
| 2021-07-26 | 1.63 | $1.57 | 8748 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.65
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.69
Maximum
1.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.65 | $0.62 | 600 |
| 2026-07-14 | 0.65 | $0.62 | 600 |
| 2026-07-13 | 0.66 | $0.62 | 600 |
| 2026-07-10 | 0.66 | $0.62 | 600 |
| 2026-07-09 | 0.67 | $0.62 | 1000 |
| 2026-07-08 | 0.67 | $0.67 | 600 |
| 2026-07-07 | 0.68 | $0.67 | 500 |
| 2026-07-06 | 0.68 | $0.68 | 2300 |
| 2026-07-02 | 0.68 | $0.73 | 2618 |
| 2026-07-01 | 0.67 | $0.72 | 1 |
| 2026-06-30 | 0.67 | $0.72 | 1 |
| 2026-06-29 | 0.66 | $0.72 | 6407 |
| 2026-06-26 | 0.66 | $0.58 | 1 |
| 2026-06-25 | 0.66 | $0.58 | 1 |
| 2026-06-24 | 0.67 | $0.58 | 1 |
| 2026-06-23 | 0.68 | $0.58 | 1 |
| 2026-06-22 | 0.69 | $0.58 | 5239 |
| 2026-06-18 | 0.70 | $0.68 | 1 |
| 2026-06-17 | 0.70 | $0.68 | 100 |
| 2026-06-16 | 0.69 | $0.69 | 1600 |
| 2026-06-15 | 0.69 | $0.78 | 1 |
| 2026-06-12 | 0.68 | $0.78 | 1 |
| 2026-06-11 | 0.67 | $0.78 | 1 |
| 2026-06-10 | 0.65 | $0.78 | — |
| 2026-06-09 | 0.64 | $0.78 | 1 |
| 2026-06-08 | 0.62 | $0.78 | 3200 |
| 2026-06-05 | 0.61 | $0.78 | 1000 |
| 2026-06-04 | 0.59 | $0.20 | 300 |
| 2026-06-03 | 0.63 | $0.66 | 1000 |
| 2026-06-02 | 0.63 | $0.66 | 1000 |
| 2026-06-01 | 0.63 | $0.66 | 1000 |
| 2026-05-29 | 0.62 | $0.63 | 2500 |
| 2026-05-28 | 0.62 | $0.63 | 2500 |
| 2026-05-27 | 0.62 | $0.63 | 2500 |
| 2026-05-26 | 0.62 | $0.59 | 17523 |
| 2026-05-22 | 0.62 | $0.62 | 1000 |
| 2026-05-21 | 0.62 | $0.62 | 1000 |
| 2026-05-20 | 0.62 | $0.62 | 1000 |
| 2026-05-19 | 0.62 | $0.62 | 1000 |
| 2026-05-18 | 0.62 | $0.62 | 1000 |
| 2026-05-15 | 0.62 | $0.62 | — |
| 2026-05-14 | 0.61 | $0.62 | 1000 |
| 2026-05-13 | 0.61 | $0.62 | 1000 |
| 2026-05-12 | 0.61 | $0.62 | 1000 |
| 2026-05-11 | 0.61 | $0.61 | 1000 |
| 2026-05-08 | 0.61 | $0.61 | 1500 |
| 2026-05-07 | 0.61 | $0.64 | — |
| 2026-05-06 | 0.61 | $0.64 | 1000 |
| 2026-05-05 | 0.61 | $0.64 | 2400 |
| 2026-05-04 | 0.61 | $0.61 | — |
| 2026-05-01 | 0.61 | $0.61 | 1000 |
| 2026-04-30 | 0.61 | $0.61 | 1000 |
| 2026-04-29 | 0.61 | $0.48 | 400 |
| 2026-04-28 | 0.63 | $0.62 | 247 |
| 2026-04-27 | 0.63 | $0.62 | 247 |
| 2026-04-24 | 0.63 | $0.62 | 247 |
| 2026-04-23 | 0.63 | $0.62 | 247 |
| 2026-04-22 | 0.63 | $0.62 | 247 |
| 2026-04-21 | 0.63 | $0.62 | 247 |
| 2026-04-20 | 0.63 | $0.62 | — |
| 2026-04-17 | 0.63 | $0.62 | 247 |
| 2026-04-16 | 0.64 | $0.64 | 1000 |
| 2026-04-15 | 0.64 | $0.64 | 1000 |
| 2026-04-14 | 0.64 | $0.62 | 16424 |
| 2026-04-13 | 0.64 | $0.63 | 149 |
| 2026-04-10 | 0.64 | $0.63 | 400 |
| 2026-04-09 | 0.64 | $0.64 | 149 |
| 2026-04-08 | 0.65 | $0.64 | — |
| 2026-04-07 | 0.65 | $0.64 | — |
| 2026-04-06 | 0.65 | $0.64 | 149 |
| 2026-04-02 | 0.66 | $0.64 | 232 |
| 2026-04-01 | 0.66 | $0.63 | 600 |
| 2026-03-31 | 0.67 | $0.63 | 149 |
| 2026-03-30 | 0.68 | $0.63 | — |
| 2026-03-27 | 0.69 | $0.63 | 149 |
| 2026-03-26 | 0.70 | $0.63 | — |
| 2026-03-25 | 0.71 | $0.63 | 200 |
| 2026-03-24 | 0.72 | $0.66 | — |
| 2026-03-23 | 0.73 | $0.66 | 8500 |
| 2026-03-20 | 0.74 | $0.66 | 8500 |
| 2026-03-19 | 0.75 | $0.69 | 834 |
| 2026-03-18 | 0.76 | $0.69 | 834 |
| 2026-03-17 | 0.77 | $0.71 | — |
| 2026-03-16 | 0.78 | $0.71 | — |
| 2026-03-13 | 0.79 | $0.71 | 1000 |
| 2026-03-12 | 0.80 | $0.71 | — |
| 2026-03-11 | 0.81 | $0.71 | 104 |
| 2026-03-10 | 0.82 | $0.76 | 1000 |
| 2026-03-09 | 0.83 | $0.82 | — |
| 2026-03-06 | 0.84 | $0.82 | — |
| 2026-03-05 | 0.84 | $0.82 | — |
| 2026-03-04 | 0.85 | $0.82 | — |
| 2026-03-03 | 0.85 | $0.82 | 4003 |
| 2026-03-02 | 0.86 | $0.80 | — |
| 2026-02-27 | 0.87 | $0.80 | 2179 |
| 2026-02-26 | 0.88 | $0.87 | — |
| 2026-02-25 | 0.89 | $0.87 | 200 |
| 2026-02-24 | 0.89 | $0.89 | 500 |
| 2026-02-23 | 0.89 | $0.88 | 500 |
| 2026-02-20 | 0.90 | $0.88 | 1502 |
| 2026-02-19 | 0.90 | $0.67 | 657 |
| 2026-02-18 | 0.93 | $0.81 | — |
| 2026-02-17 | 0.94 | $0.81 | — |
| 2026-02-13 | 0.96 | $0.81 | 3316 |
| 2026-02-12 | 0.97 | $1.01 | 25526 |
| 2026-02-11 | 0.96 | $0.94 | 11500 |
| 2026-02-10 | 0.96 | $1.00 | 1000 |
| 2026-02-09 | 0.95 | $0.90 | — |
| 2026-02-06 | 0.95 | $0.94 | 15 |
| 2026-02-05 | 0.95 | $1.00 | 500 |
| 2026-02-04 | 0.94 | $0.98 | 1090 |
| 2026-02-03 | 0.93 | $1.00 | 500 |
| 2026-02-02 | 0.92 | $1.03 | 530 |
| 2026-01-30 | 0.91 | $1.04 | 500 |
| 2026-01-29 | 0.89 | $1.02 | 350 |
| 2026-01-28 | 0.87 | $0.94 | 350 |
| 2026-01-27 | 0.86 | $1.00 | 350 |
| 2026-01-26 | 0.84 | $0.97 | 455 |
| 2026-01-23 | 0.83 | $0.95 | 1740 |
| 2026-01-22 | 0.81 | $0.85 | 1000 |
| 2026-01-21 | 0.80 | $0.83 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 225 |
| 2026-01-16 | 0.80 | $0.80 | 225 |
| 2026-01-15 | 0.79 | $0.80 | 225 |
| 2026-01-14 | 0.79 | $0.87 | 225 |
| 2026-01-13 | 0.78 | $0.79 | 225 |
| 2026-01-12 | 0.78 | $0.84 | 300 |
| 2026-01-09 | 0.77 | $0.85 | 300 |
| 2026-01-08 | 0.76 | $0.83 | 1650 |
| 2026-01-07 | 0.76 | $0.80 | 1000 |
| 2026-01-06 | 0.75 | $0.80 | — |
| 2026-01-05 | 0.75 | $0.82 | 1000 |
| 2026-01-02 | 0.74 | $0.84 | 1000 |
| 2025-12-31 | 0.73 | $0.70 | 1250 |
| 2025-12-30 | 0.73 | $0.69 | 1250 |
| 2025-12-29 | 0.73 | $0.70 | 1250 |
| 2025-12-26 | 0.73 | $0.70 | 1250 |
| 2025-12-24 | 0.74 | $0.70 | — |
| 2025-12-23 | 0.74 | $0.71 | 1250 |
| 2025-12-22 | 0.74 | $0.71 | 1250 |
| 2025-12-19 | 0.74 | $0.80 | 1250 |
| 2025-12-18 | 0.73 | $0.76 | 2121 |
| 2025-12-17 | 0.72 | $0.80 | 1250 |
| 2025-12-16 | 0.71 | $0.78 | 1250 |
| 2025-12-15 | 0.70 | $0.83 | 2670 |
| 2025-12-12 | 0.68 | $0.79 | 6581 |
| 2025-12-11 | 0.67 | $0.69 | 1000 |
| 2025-12-10 | 0.66 | $0.69 | 720 |
| 2025-12-09 | 0.66 | $0.70 | 9 |
| 2025-12-08 | 0.65 | $0.70 | 9 |
| 2025-12-05 | 0.65 | $0.70 | 7150 |
| 2025-12-04 | 0.64 | $0.69 | 8900 |
| 2025-12-03 | 0.63 | $0.70 | 190 |
| 2025-12-02 | 0.63 | $0.66 | 820 |
| 2025-12-01 | 0.62 | $0.68 | 750 |
| 2025-11-28 | 0.61 | $0.64 | 552 |
| 2025-11-26 | 0.61 | $0.60 | 870 |
| 2025-11-25 | 0.61 | $0.64 | 120 |
| 2025-11-24 | 0.61 | $0.60 | 350 |
| 2025-11-21 | 0.61 | $0.60 | 300 |
| 2025-11-20 | 0.61 | $0.61 | 493 |
| 2025-11-19 | 0.61 | $0.60 | 500 |
| 2025-11-18 | 0.60 | $0.60 | 500 |
| 2025-11-17 | 0.60 | $0.60 | 500 |
| 2025-11-14 | 0.60 | $0.62 | 500 |
| 2025-11-13 | 0.59 | $0.60 | 500 |
| 2025-11-12 | 0.59 | $0.64 | 500 |
| 2025-11-11 | 0.58 | $0.67 | 500 |
| 2025-11-10 | 0.57 | $0.59 | 500 |
| 2025-11-07 | 0.57 | $0.53 | 16270 |
| 2025-11-06 | 0.57 | $0.70 | 1000 |
| 2025-11-05 | 0.55 | $0.68 | 1050 |
| 2025-11-04 | 0.54 | $0.60 | 1000 |
| 2025-11-03 | 0.53 | $0.60 | 1000 |
| 2025-10-31 | 0.52 | $0.60 | 1000 |
| 2025-10-30 | 0.52 | $0.61 | 1780 |
| 2025-10-29 | 0.51 | $0.50 | 150 |
| 2025-10-28 | 0.51 | $0.50 | 203 |
| 2025-10-27 | 0.51 | $0.50 | — |
| 2025-10-24 | 0.51 | $0.48 | 1000 |
| 2025-10-23 | 0.51 | $0.45 | 580 |
| 2025-10-22 | 0.52 | $0.50 | 700 |
| 2025-10-21 | 0.52 | $0.53 | 2000 |
| 2025-10-20 | 0.52 | $0.51 | 170 |
| 2025-10-17 | 0.52 | $0.52 | 1250 |
| 2025-10-16 | 0.52 | $0.60 | — |
| 2025-10-15 | 0.51 | $0.56 | 150 |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.51 | $0.52 | 1500 |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.51 | 300 |
| 2025-10-01 | 0.50 | $0.52 | 1000 |
| 2025-09-30 | 0.50 | $0.50 | 880 |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.49 | $0.50 | — |
| 2025-09-25 | 0.49 | $0.50 | — |
| 2025-09-24 | 0.49 | $0.50 | — |
| 2025-09-23 | 0.48 | $0.50 | — |
| 2025-09-22 | 0.48 | $0.53 | 2880 |
| 2025-09-19 | 0.47 | $0.50 | — |
| 2025-09-18 | 0.46 | $0.50 | 1120 |
| 2025-09-17 | 0.46 | $0.50 | 14500 |
| 2025-09-16 | 0.45 | $0.52 | 1301 |
| 2025-09-15 | 0.44 | $0.50 | — |
| 2025-09-12 | 0.43 | $0.48 | 4401 |
| 2025-09-11 | 0.42 | $0.53 | 55100 |
| 2025-09-10 | 0.40 | $0.52 | 2704 |
| 2025-09-09 | 0.39 | $0.45 | 32 |
| 2025-09-08 | 0.38 | $0.40 | 380 |
| 2025-09-05 | 0.37 | $0.41 | 30 |
| 2025-09-04 | 0.37 | $0.40 | 30 |
| 2025-09-03 | 0.36 | $0.40 | — |
| 2025-09-02 | 0.36 | $0.40 | — |
| 2025-08-29 | 0.35 | $0.41 | 14010 |
| 2025-08-28 | 0.34 | $0.40 | — |
| 2025-08-27 | 0.33 | $0.40 | — |
| 2025-08-26 | 0.33 | $0.40 | — |
| 2025-08-25 | 0.32 | $0.40 | — |
| 2025-08-22 | 0.31 | $0.36 | 750 |
| 2025-08-21 | 0.30 | $0.30 | 30 |
| 2025-08-20 | 0.30 | $0.30 | 30 |
| 2025-08-19 | 0.31 | $0.33 | 150 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.31 | $0.30 | — |
| 2025-08-07 | 0.31 | $0.30 | — |
| 2025-08-06 | 0.31 | $0.30 | — |
| 2025-08-05 | 0.31 | $0.30 | — |
| 2025-08-04 | 0.31 | $0.30 | — |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.32 | 30 |
| 2025-07-30 | 0.31 | $0.33 | 5680 |
| 2025-07-29 | 0.31 | $0.30 | — |
| 2025-07-28 | 0.31 | $0.30 | 1743 |
| 2025-07-25 | 0.32 | $0.30 | 1743 |
| 2025-07-24 | 0.32 | $0.34 | 100 |
| 2025-07-23 | 0.32 | $0.30 | — |
| 2025-07-22 | 0.32 | $0.30 | — |
| 2025-07-21 | 0.33 | $0.30 | 1743 |
| 2025-07-18 | 0.33 | $0.30 | 1743 |
| 2025-07-17 | 0.34 | $0.30 | 1743 |
| 2025-07-16 | 0.34 | $0.30 | 1743 |
| 2025-07-15 | 0.35 | $0.30 | 1743 |
| 2025-07-14 | 0.36 | $0.34 | 1743 |
| 2025-07-11 | 0.36 | $0.34 | 10004 |
| 2025-07-10 | 0.36 | $0.30 | 1743 |
| 2025-07-09 | 0.37 | $0.29 | 1743 |
| 2025-07-08 | 0.38 | $0.29 | 2253 |
| 2025-07-07 | 0.39 | $0.40 | 1743 |
| 2025-07-03 | 0.38 | $0.35 | 160 |
| 2025-07-02 | 0.39 | $0.40 | 1743 |
| 2025-07-01 | 0.39 | $0.40 | — |
| 2025-06-30 | 0.38 | $0.40 | — |
| 2025-06-27 | 0.38 | $0.40 | — |
| 2025-06-26 | 0.38 | $0.40 | — |
| 2025-06-25 | 0.38 | $0.36 | 150 |
| 2025-06-24 | 0.38 | $0.40 | — |
| 2025-06-23 | 0.38 | $0.35 | 1010 |
| 2025-06-20 | 0.38 | $0.40 | — |
| 2025-06-18 | 0.38 | $0.39 | 600 |
| 2025-06-17 | 0.38 | $0.35 | 1000 |
| 2025-06-16 | 0.39 | $0.40 | — |
| 2025-06-13 | 0.39 | $0.40 | — |
| 2025-06-12 | 0.39 | $0.36 | 100 |
| 2025-06-11 | 0.39 | $0.40 | — |
| 2025-06-10 | 0.39 | $0.39 | 1300 |
| 2025-06-09 | 0.39 | $0.33 | 7900 |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | 17431 |
| 2025-06-04 | 0.41 | $0.40 | 700 |
| 2025-06-03 | 0.41 | $0.29 | 63 |
| 2025-06-02 | 0.43 | $0.40 | — |
| 2025-05-30 | 0.43 | $0.40 | — |
| 2025-05-29 | 0.44 | $0.39 | 554 |
| 2025-05-28 | 0.45 | $0.37 | 9400 |
| 2025-05-27 | 0.46 | $0.38 | 20 |
| 2025-05-23 | 0.47 | $0.40 | — |
| 2025-05-22 | 0.48 | $0.40 | 1497 |
| 2025-05-21 | 0.49 | $0.50 | — |
| 2025-05-20 | 0.49 | $0.50 | — |
| 2025-05-19 | 0.49 | $0.50 | 1000 |
| 2025-05-16 | 0.49 | $0.42 | 2160 |
| 2025-05-15 | 0.49 | $0.39 | 1510 |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.47 | 100 |
| 2025-05-09 | 0.51 | $0.51 | 140 |
| 2025-05-08 | 0.51 | $0.43 | 1020 |
| 2025-05-07 | 0.51 | $0.60 | — |
| 2025-05-06 | 0.51 | $0.55 | 2510 |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.51 | 100 |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.51 | $0.50 | — |
| 2025-04-22 | 0.51 | $0.50 | — |
| 2025-04-21 | 0.51 | $0.50 | — |
| 2025-04-17 | 0.52 | $0.50 | — |
| 2025-04-16 | 0.53 | $0.50 | — |
| 2025-04-15 | 0.53 | $0.50 | — |
| 2025-04-14 | 0.54 | $0.50 | — |
| 2025-04-11 | 0.55 | $0.50 | — |
| 2025-04-10 | 0.56 | $0.50 | — |
| 2025-04-09 | 0.57 | $0.50 | — |
| 2025-04-08 | 0.59 | $0.50 | — |
| 2025-04-07 | 0.60 | $0.50 | — |
| 2025-04-04 | 0.61 | $0.50 | 1600 |
| 2025-04-03 | 0.63 | $0.50 | — |
| 2025-04-02 | 0.64 | $0.50 | 1600 |
| 2025-04-01 | 0.66 | $0.50 | — |
| 2025-03-31 | 0.68 | $0.49 | 3200 |
| 2025-03-28 | 0.70 | $0.70 | 6000 |
| 2025-03-27 | 0.70 | $0.70 | 6000 |
| 2025-03-26 | 0.70 | $0.70 | — |
| 2025-03-25 | 0.69 | $0.70 | — |
| 2025-03-24 | 0.69 | $0.70 | 6000 |
| 2025-03-21 | 0.69 | $0.70 | 6000 |
| 2025-03-20 | 0.68 | $0.70 | 6000 |
| 2025-03-19 | 0.68 | $0.70 | 6000 |
| 2025-03-18 | 0.68 | $0.70 | — |
| 2025-03-17 | 0.67 | $0.68 | 6000 |
| 2025-03-14 | 0.67 | $0.68 | 8741 |
| 2025-03-13 | 0.66 | $0.70 | 529 |
| 2025-03-12 | 0.66 | $0.70 | — |
| 2025-03-11 | 0.65 | $0.70 | 529 |
| 2025-03-10 | 0.64 | $0.71 | 529 |
| 2025-03-07 | 0.63 | $0.70 | — |
| 2025-03-06 | 0.62 | $0.70 | — |
| 2025-03-05 | 0.60 | $0.70 | — |
| 2025-03-04 | 0.59 | $0.72 | 903 |
| 2025-03-03 | 0.57 | $0.56 | 529 |
| 2025-02-28 | 0.57 | $0.60 | — |
| 2025-02-27 | 0.56 | $0.60 | 529 |
| 2025-02-26 | 0.55 | $0.60 | 529 |
| 2025-02-25 | 0.54 | $0.60 | 529 |
| 2025-02-24 | 0.53 | $0.60 | 529 |
| 2025-02-21 | 0.52 | $0.60 | — |
| 2025-02-20 | 0.51 | $0.60 | — |
| 2025-02-19 | 0.49 | $0.60 | 529 |
| 2025-02-18 | 0.48 | $0.60 | 529 |
| 2025-02-14 | 0.46 | $0.60 | — |
| 2025-02-13 | 0.45 | $0.58 | 530 |
| 2025-02-12 | 0.43 | $0.50 | — |
| 2025-02-11 | 0.42 | $0.50 | 1000 |
| 2025-02-10 | 0.41 | $0.50 | — |
| 2025-02-07 | 0.40 | $0.47 | 1000 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | 3000 |
| 2025-01-31 | 0.40 | $0.40 | 3000 |
| 2025-01-30 | 0.40 | $0.40 | 3000 |
| 2025-01-29 | 0.40 | $0.38 | 3000 |
| 2025-01-28 | 0.40 | $0.40 | 3000 |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | 3000 |
| 2025-01-21 | 0.40 | $0.40 | 3000 |
| 2025-01-17 | 0.40 | $0.40 | 3000 |
| 2025-01-16 | 0.41 | $0.40 | 3000 |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.42 | $0.36 | 9508 |
| 2025-01-13 | 0.42 | $0.40 | 3000 |
| 2025-01-10 | 0.43 | $0.40 | 3000 |
| 2025-01-08 | 0.43 | $0.40 | — |
| 2025-01-07 | 0.44 | $0.40 | 3000 |
| 2025-01-06 | 0.45 | $0.40 | — |
| 2025-01-03 | 0.45 | $0.40 | 7500 |
| 2025-01-02 | 0.46 | $0.40 | 3000 |
| 2024-12-31 | 0.47 | $0.38 | 9508 |
| 2024-12-30 | 0.48 | $0.28 | 9508 |
| 2024-12-27 | 0.50 | $0.50 | 3000 |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | 3000 |
| 2024-12-20 | 0.50 | $0.50 | 3000 |
| 2024-12-19 | 0.50 | $0.50 | 3000 |
| 2024-12-18 | 0.50 | $0.50 | — |
| 2024-12-17 | 0.50 | $0.50 | 3000 |
| 2024-12-16 | 0.50 | $0.50 | 3000 |
| 2024-12-13 | 0.50 | $0.50 | 3000 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | 3000 |
| 2024-12-09 | 0.50 | $0.50 | — |
| 2024-12-06 | 0.50 | $0.50 | 3000 |
| 2024-12-05 | 0.50 | $0.50 | 3000 |
| 2024-12-04 | 0.50 | $0.50 | 3000 |
| 2024-12-03 | 0.50 | $0.50 | 9510 |
| 2024-12-02 | 0.51 | $0.50 | — |
| 2024-11-29 | 0.51 | $0.50 | 3000 |
| 2024-11-27 | 0.51 | $0.50 | 3000 |
| 2024-11-26 | 0.51 | $0.50 | 3000 |
| 2024-11-25 | 0.52 | $0.50 | 3000 |
| 2024-11-22 | 0.52 | $0.50 | 3000 |
| 2024-11-21 | 0.53 | $0.50 | 3000 |
| 2024-11-20 | 0.53 | $0.50 | 3000 |
| 2024-11-19 | 0.54 | $0.53 | 30 |
| 2024-11-18 | 0.54 | $0.50 | — |
| 2024-11-15 | 0.55 | $0.50 | — |
| 2024-11-14 | 0.55 | $0.50 | — |
| 2024-11-13 | 0.56 | $0.50 | 3000 |
| 2024-11-12 | 0.57 | $0.50 | — |
| 2024-11-11 | 0.58 | $0.50 | — |
| 2024-11-08 | 0.59 | $0.45 | 3000 |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | 3000 |
| 2024-11-05 | 0.60 | $0.60 | 3000 |
| 2024-11-04 | 0.60 | $0.60 | 3000 |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | 3000 |
| 2024-10-30 | 0.60 | $0.60 | 3000 |
| 2024-10-29 | 0.60 | $0.60 | 3000 |
| 2024-10-28 | 0.60 | $0.60 | 3000 |
| 2024-10-25 | 0.60 | $0.60 | 3000 |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | — |
| 2024-10-22 | 0.60 | $0.60 | — |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | 3000 |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | 3000 |
| 2024-10-14 | 0.60 | $0.60 | 3000 |
| 2024-10-11 | 0.59 | $0.60 | 3000 |
| 2024-10-10 | 0.59 | $0.60 | 3000 |
| 2024-10-09 | 0.58 | $0.60 | — |
| 2024-10-08 | 0.58 | $0.60 | 3000 |
| 2024-10-07 | 0.57 | $0.60 | — |
| 2024-10-04 | 0.56 | $0.60 | — |
| 2024-10-03 | 0.55 | $0.60 | 3000 |
| 2024-10-02 | 0.54 | $0.60 | 3000 |
| 2024-10-01 | 0.53 | $0.60 | 3000 |
| 2024-09-30 | 0.52 | $0.60 | 3000 |
| 2024-09-27 | 0.51 | $0.60 | — |
| 2024-09-26 | 0.50 | $0.60 | — |
| 2024-09-25 | 0.49 | $0.60 | — |
| 2024-09-24 | 0.48 | $0.60 | — |
| 2024-09-23 | 0.47 | $0.60 | 7200 |
| 2024-09-20 | 0.45 | $0.66 | 400 |
| 2024-09-19 | 0.44 | $0.40 | — |
| 2024-09-18 | 0.45 | $0.40 | 400 |
| 2024-09-17 | 0.46 | $0.40 | 400 |
| 2024-09-16 | 0.47 | $0.40 | — |
| 2024-09-13 | 0.48 | $0.42 | 400 |
| 2024-09-12 | 0.49 | $0.40 | 3193 |
| 2024-09-11 | 0.50 | $0.40 | 3193 |
| 2024-09-10 | 0.52 | $0.40 | 3193 |
| 2024-09-09 | 0.53 | $0.40 | 3193 |
| 2024-09-06 | 0.55 | $0.40 | — |
| 2024-09-05 | 0.57 | $0.40 | — |
| 2024-09-04 | 0.58 | $0.44 | 3193 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | 3193 |
| 2024-08-28 | 0.60 | $0.60 | 3193 |
| 2024-08-27 | 0.60 | $0.60 | 7800 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 200 |
| 2024-08-22 | 0.60 | $0.60 | 200 |
| 2024-08-21 | 0.60 | $0.60 | 200 |
| 2024-08-20 | 0.60 | $0.60 | 200 |
| 2024-08-19 | 0.60 | $0.60 | 200 |
| 2024-08-16 | 0.61 | $0.60 | 200 |
| 2024-08-15 | 0.61 | $0.60 | 200 |
| 2024-08-14 | 0.61 | $0.60 | 200 |
| 2024-08-13 | 0.62 | $0.60 | 200 |
| 2024-08-12 | 0.62 | $0.60 | — |
| 2024-08-09 | 0.62 | $0.60 | 200 |
| 2024-08-08 | 0.63 | $0.60 | 200 |
| 2024-08-07 | 0.63 | $0.60 | 200 |
| 2024-08-06 | 0.63 | $0.60 | 200 |
| 2024-08-05 | 0.64 | $0.60 | 200 |
| 2024-08-02 | 0.64 | $0.60 | 200 |
| 2024-08-01 | 0.64 | $0.60 | 200 |
| 2024-07-31 | 0.64 | $0.60 | 200 |
| 2024-07-30 | 0.65 | $0.60 | 200 |
| 2024-07-29 | 0.65 | $0.60 | 50 |
| 2024-07-26 | 0.65 | $0.70 | 200 |
| 2024-07-25 | 0.65 | $0.70 | — |
| 2024-07-24 | 0.64 | $0.70 | — |
| 2024-07-23 | 0.63 | $0.70 | — |
| 2024-07-12 | 0.63 | $0.66 | 500 |
| 2024-06-07 | 0.62 | $0.71 | 22 |
| 2024-05-22 | 0.62 | $0.70 | 10 |
| 2024-04-25 | 0.61 | $0.60 | 200 |
| 2024-02-27 | 0.61 | $0.60 | — |
| 2024-02-26 | 0.62 | $0.60 | — |
| 2024-02-23 | 0.62 | $0.60 | — |
| 2024-02-22 | 0.63 | $0.60 | — |
| 2024-02-21 | 0.64 | $0.60 | — |
| 2024-02-20 | 0.64 | $0.60 | — |
| 2024-02-16 | 0.65 | $0.60 | — |
| 2024-02-15 | 0.66 | $0.60 | — |
| 2024-02-14 | 0.67 | $0.60 | — |
| 2024-02-13 | 0.69 | $0.60 | — |
| 2024-02-12 | 0.70 | $0.60 | — |
| 2024-02-09 | 0.72 | $0.60 | — |
| 2024-02-08 | 0.74 | $0.64 | 1006 |
| 2024-02-07 | 0.76 | $0.70 | — |
| 2024-02-06 | 0.77 | $0.70 | — |
| 2024-02-05 | 0.79 | $0.70 | — |
| 2024-02-02 | 0.80 | $0.70 | — |
| 2024-02-01 | 0.82 | $0.70 | — |
| 2024-01-31 | 0.84 | $0.70 | — |
| 2024-01-30 | 0.86 | $0.70 | — |
| 2024-01-29 | 0.88 | $0.70 | 5000 |
| 2024-01-26 | 0.91 | $0.69 | 30 |
| 2024-01-25 | 0.93 | $0.80 | — |
| 2024-01-24 | 0.95 | $0.81 | 600 |
| 2024-01-23 | 0.97 | $0.90 | — |
| 2024-01-22 | 0.98 | $0.90 | — |
| 2024-01-19 | 0.99 | $0.90 | — |
| 2024-01-18 | 1.00 | $0.86 | 30 |
| 2024-01-08 | 1.01 | $1.05 | 5800 |
| 2024-01-03 | 1.00 | $1.00 | 10 |
| 2023-12-26 | 1.00 | $1.00 | 693 |
| 2023-12-20 | 0.99 | $0.97 | 5700 |
| 2023-12-19 | 0.98 | $0.93 | 5400 |
| 2023-12-04 | 0.97 | $1.10 | 450 |
| 2023-11-30 | 0.95 | $0.93 | 500 |
| 2023-11-28 | 0.93 | $0.99 | 3500 |
| 2023-09-18 | 0.91 | $1.17 | 3445 |
| 2023-08-21 | 0.87 | $0.93 | 500 |
| 2023-08-15 | 0.85 | $0.89 | 200 |
| 2023-07-26 | 0.83 | $1.18 | 480 |
| 2023-07-24 | 0.78 | $1.18 | 50 |
| 2023-07-20 | 0.73 | $1.04 | 20 |
| 2023-07-14 | 0.69 | $0.89 | 950 |
| 2023-07-13 | 0.66 | $0.89 | 1000 |
| 2023-06-23 | 0.63 | $1.24 | 2730 |
| 2023-06-22 | 0.56 | $1.01 | 2000 |
| 2023-06-14 | 0.51 | $0.77 | 1000 |
| 2023-06-09 | 0.49 | $0.67 | 1500 |
| 2023-04-13 | 0.47 | $0.54 | 40 |
| 2023-03-21 | 0.46 | $0.44 | 40 |
| 2023-03-01 | 0.47 | $0.44 | 1700 |
| 2023-01-26 | 0.48 | $0.40 | 30 |
| 2023-01-03 | 0.49 | $0.40 | 1000 |
| 2022-12-29 | 0.50 | $0.34 | 206 |
| 2022-12-28 | 0.52 | $0.48 | 56 |
| 2022-12-05 | 0.53 | $0.61 | 100 |
| 2022-11-22 | 0.53 | $0.44 | 810 |
| 2022-10-04 | 0.55 | $0.46 | 15000 |
| 2022-10-03 | 0.56 | $0.40 | 2000 |
| 2022-09-14 | 0.58 | $0.51 | 56 |
| 2022-09-12 | 0.60 | $0.49 | 300 |
| 2022-08-29 | 0.62 | $0.56 | 20 |
| 2022-08-24 | 0.63 | $0.55 | 7800 |
| 2022-08-23 | 0.65 | $0.55 | 1400 |
| 2022-08-16 | 0.66 | $0.64 | 17 |
| 2022-08-15 | 0.68 | $0.50 | 30 |
| 2022-08-11 | 0.71 | $0.57 | 30 |
| 2022-07-08 | 0.73 | $0.48 | 2000 |
| 2022-06-23 | 0.77 | $0.59 | 2047 |
| 2022-06-13 | 0.80 | $0.57 | 11 |
| 2022-06-08 | 0.83 | $0.68 | 200 |
| 2022-06-02 | 0.86 | $0.75 | 10000 |
| 2022-05-24 | 0.89 | $0.70 | 2738 |
| 2022-05-12 | 0.92 | $0.79 | 500 |
| 2022-05-03 | 0.95 | $0.74 | 150 |
| 2022-05-02 | 0.99 | $0.72 | 25 |
| 2022-04-18 | 1.03 | $0.75 | 210 |
| 2022-04-11 | 1.07 | $0.81 | 250 |
| 2022-04-08 | 1.11 | $0.84 | 500 |
| 2022-03-31 | 1.15 | $0.94 | 50 |
| 2022-03-23 | 1.18 | $0.85 | 143 |
| 2022-03-18 | 1.22 | $0.82 | 206 |
| 2022-03-11 | 1.26 | $1.15 | 200 |
| 2022-03-08 | 1.27 | $1.10 | 8750 |
| 2022-03-04 | 1.28 | $1.11 | 100 |
| 2022-03-03 | 1.30 | $1.05 | 963 |
| 2022-03-01 | 1.31 | $1.14 | 300 |
| 2022-02-08 | 1.32 | $1.15 | 10 |
| 2022-01-26 | 1.33 | $1.37 | 150 |
| 2022-01-24 | 1.32 | $1.37 | 850 |
| 2022-01-21 | 1.31 | $1.50 | 158 |
| 2022-01-20 | 1.28 | $1.50 | 1150 |
| 2022-01-19 | 1.25 | $1.39 | 18 |
| 2022-01-18 | 1.23 | $1.50 | 200 |
| 2022-01-14 | 1.20 | $1.50 | 1850 |
| 2022-01-13 | 1.17 | $1.50 | 4250 |
| 2022-01-11 | 1.14 | $1.30 | 400 |
| 2022-01-07 | 1.13 | $1.21 | 120 |
| 2022-01-06 | 1.13 | $1.34 | 17168 |
| 2022-01-05 | 1.12 | $1.27 | 800 |
| 2022-01-04 | 1.12 | $1.01 | 11 |
| 2022-01-03 | 1.14 | $0.81 | 200 |
| 2021-12-28 | 1.18 | $0.97 | 112 |
| 2021-12-27 | 1.21 | $0.97 | 200 |
| 2021-12-23 | 1.25 | $0.93 | 46 |
| 2021-12-22 | 1.29 | $1.15 | 499 |
| 2021-12-21 | 1.31 | $1.11 | 100 |
| 2021-12-20 | 1.34 | $1.03 | 589 |
| 2021-12-14 | 1.38 | $1.33 | 250 |
| 2021-12-10 | 1.39 | $1.32 | 100 |
| 2021-12-09 | 1.40 | $1.18 | 150 |
| 2021-12-08 | 1.43 | $1.16 | 20 |
| 2021-12-01 | 1.46 | $1.49 | 40 |
| 2021-11-29 | 1.46 | $1.32 | 70 |
| 2021-11-24 | 1.48 | $1.40 | 200 |
| 2021-11-18 | 1.49 | $1.40 | 1040 |
| 2021-11-16 | 1.50 | $1.44 | 700 |
| 2021-11-15 | 1.51 | $1.46 | 109 |
| 2021-11-11 | 1.51 | $1.40 | 125 |
| 2021-11-10 | 1.52 | $1.48 | 300 |
| 2021-11-09 | 1.52 | $1.50 | 771 |
| 2021-11-08 | 1.53 | $1.46 | 2398 |
| 2021-11-05 | 1.53 | $1.55 | 722 |
| 2021-11-04 | 1.53 | $1.63 | 410 |
| 2021-11-03 | 1.52 | $1.59 | 1626 |
| 2021-11-02 | 1.51 | $1.49 | 5301 |
| 2021-10-22 | 1.51 | $1.44 | 70 |
| 2021-10-18 | 1.52 | $1.45 | 171 |
| 2021-10-14 | 1.53 | $1.61 | 1300 |
| 2021-10-13 | 1.52 | $1.61 | 160 |
| 2021-10-12 | 1.52 | $1.69 | 2848 |
| 2021-10-06 | 1.50 | $1.46 | 499 |
| 2021-10-05 | 1.51 | $1.50 | 100 |
| 2021-09-24 | 1.51 | $1.50 | 527 |
| 2021-09-23 | 1.52 | $1.40 | 50 |
| 2021-09-22 | 1.53 | $1.48 | 70 |
| 2021-09-21 | 1.54 | $1.45 | 2211 |
| 2021-09-17 | 1.55 | $1.45 | 1589 |
| 2021-09-16 | 1.56 | $1.45 | 2200 |
| 2021-09-13 | 1.57 | $1.55 | 150 |
| 2021-09-10 | 1.58 | $1.50 | 2101 |
| 2021-09-08 | 1.58 | $1.50 | 5099 |
| 2021-09-02 | 1.59 | $1.71 | 10000 |
| 2021-09-01 | 1.58 | $1.64 | 71 |
| 2021-08-20 | 1.57 | $1.49 | 1228 |
| 2021-08-12 | 1.58 | $1.56 | 585 |
| 2021-08-10 | 1.59 | $1.50 | 10 |
| 2021-08-09 | 1.60 | $1.60 | 100 |
| 2021-08-05 | 1.60 | $1.60 | 100 |
| 2021-08-04 | 1.61 | $1.79 | 17500 |
| 2021-08-03 | 1.59 | $1.55 | 500 |
| 2021-07-28 | 1.60 | $1.60 | 1794 |
| 2021-07-27 | 1.60 | $1.50 | 998 |
| 2021-07-26 | 1.61 | $1.57 | 8748 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.68
Maximum
1.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.64 | $0.62 | 600 |
| 2026-07-14 | 0.65 | $0.62 | 600 |
| 2026-07-13 | 0.66 | $0.62 | 600 |
| 2026-07-10 | 0.66 | $0.62 | 600 |
| 2026-07-09 | 0.67 | $0.62 | 1000 |
| 2026-07-08 | 0.68 | $0.67 | 600 |
| 2026-07-07 | 0.68 | $0.67 | 500 |
| 2026-07-06 | 0.69 | $0.68 | 2300 |
| 2026-07-02 | 0.68 | $0.73 | 2618 |
| 2026-07-01 | 0.67 | $0.72 | 1 |
| 2026-06-30 | 0.66 | $0.72 | 1 |
| 2026-06-29 | 0.65 | $0.72 | 6407 |
| 2026-06-26 | 0.63 | $0.58 | 1 |
| 2026-06-25 | 0.65 | $0.58 | 1 |
| 2026-06-24 | 0.66 | $0.58 | 1 |
| 2026-06-23 | 0.68 | $0.58 | 1 |
| 2026-06-22 | 0.70 | $0.58 | 5239 |
| 2026-06-18 | 0.72 | $0.68 | 1 |
| 2026-06-17 | 0.72 | $0.68 | 100 |
| 2026-06-16 | 0.73 | $0.69 | 1600 |
| 2026-06-15 | 0.73 | $0.78 | 1 |
| 2026-06-12 | 0.72 | $0.78 | 1 |
| 2026-06-11 | 0.70 | $0.78 | 1 |
| 2026-06-10 | 0.68 | $0.78 | — |
| 2026-06-09 | 0.65 | $0.78 | 1 |
| 2026-06-08 | 0.63 | $0.78 | 3200 |
| 2026-06-05 | 0.59 | $0.78 | 1000 |
| 2026-06-04 | 0.56 | $0.20 | 300 |
| 2026-06-03 | 0.64 | $0.66 | 1000 |
| 2026-06-02 | 0.63 | $0.66 | 1000 |
| 2026-06-01 | 0.63 | $0.66 | 1000 |
| 2026-05-29 | 0.62 | $0.63 | 2500 |
| 2026-05-28 | 0.61 | $0.63 | 2500 |
| 2026-05-27 | 0.61 | $0.63 | 2500 |
| 2026-05-26 | 0.61 | $0.59 | 17523 |
| 2026-05-22 | 0.61 | $0.62 | 1000 |
| 2026-05-21 | 0.61 | $0.62 | 1000 |
| 2026-05-20 | 0.61 | $0.62 | 1000 |
| 2026-05-19 | 0.61 | $0.62 | 1000 |
| 2026-05-18 | 0.61 | $0.62 | 1000 |
| 2026-05-15 | 0.61 | $0.62 | — |
| 2026-05-14 | 0.61 | $0.62 | 1000 |
| 2026-05-13 | 0.60 | $0.62 | 1000 |
| 2026-05-12 | 0.60 | $0.62 | 1000 |
| 2026-05-11 | 0.60 | $0.61 | 1000 |
| 2026-05-08 | 0.60 | $0.61 | 1500 |
| 2026-05-07 | 0.60 | $0.64 | — |
| 2026-05-06 | 0.60 | $0.64 | 1000 |
| 2026-05-05 | 0.59 | $0.64 | 2400 |
| 2026-05-04 | 0.58 | $0.61 | — |
| 2026-05-01 | 0.58 | $0.61 | 1000 |
| 2026-04-30 | 0.58 | $0.61 | 1000 |
| 2026-04-29 | 0.58 | $0.48 | 400 |
| 2026-04-28 | 0.60 | $0.62 | 247 |
| 2026-04-27 | 0.60 | $0.62 | 247 |
| 2026-04-24 | 0.60 | $0.62 | 247 |
| 2026-04-23 | 0.60 | $0.62 | 247 |
| 2026-04-22 | 0.60 | $0.62 | 247 |
| 2026-04-21 | 0.61 | $0.62 | 247 |
| 2026-04-20 | 0.61 | $0.62 | — |
| 2026-04-17 | 0.61 | $0.62 | 247 |
| 2026-04-16 | 0.61 | $0.64 | 1000 |
| 2026-04-15 | 0.61 | $0.64 | 1000 |
| 2026-04-14 | 0.61 | $0.62 | 16424 |
| 2026-04-13 | 0.61 | $0.63 | 149 |
| 2026-04-10 | 0.61 | $0.63 | 400 |
| 2026-04-09 | 0.61 | $0.64 | 149 |
| 2026-04-08 | 0.61 | $0.64 | — |
| 2026-04-07 | 0.61 | $0.64 | — |
| 2026-04-06 | 0.61 | $0.64 | 149 |
| 2026-04-02 | 0.62 | $0.64 | 232 |
| 2026-04-01 | 0.62 | $0.63 | 600 |
| 2026-03-31 | 0.62 | $0.63 | 149 |
| 2026-03-30 | 0.63 | $0.63 | — |
| 2026-03-27 | 0.64 | $0.63 | 149 |
| 2026-03-26 | 0.65 | $0.63 | — |
| 2026-03-25 | 0.66 | $0.63 | 200 |
| 2026-03-24 | 0.67 | $0.66 | — |
| 2026-03-23 | 0.68 | $0.66 | 8500 |
| 2026-03-20 | 0.70 | $0.66 | 8500 |
| 2026-03-19 | 0.71 | $0.69 | 834 |
| 2026-03-18 | 0.72 | $0.69 | 834 |
| 2026-03-17 | 0.73 | $0.71 | — |
| 2026-03-16 | 0.75 | $0.71 | — |
| 2026-03-13 | 0.76 | $0.71 | 1000 |
| 2026-03-12 | 0.77 | $0.71 | — |
| 2026-03-11 | 0.79 | $0.71 | 104 |
| 2026-03-10 | 0.81 | $0.76 | 1000 |
| 2026-03-09 | 0.83 | $0.82 | — |
| 2026-03-06 | 0.83 | $0.82 | — |
| 2026-03-05 | 0.83 | $0.82 | — |
| 2026-03-04 | 0.84 | $0.82 | — |
| 2026-03-03 | 0.84 | $0.82 | 4003 |
| 2026-03-02 | 0.85 | $0.80 | — |
| 2026-02-27 | 0.86 | $0.80 | 2179 |
| 2026-02-26 | 0.88 | $0.87 | — |
| 2026-02-25 | 0.88 | $0.87 | 200 |
| 2026-02-24 | 0.88 | $0.89 | 500 |
| 2026-02-23 | 0.88 | $0.88 | 500 |
| 2026-02-20 | 0.88 | $0.88 | 1502 |
| 2026-02-19 | 0.88 | $0.67 | 657 |
| 2026-02-18 | 0.93 | $0.81 | — |
| 2026-02-17 | 0.95 | $0.81 | — |
| 2026-02-13 | 0.97 | $0.81 | 3316 |
| 2026-02-12 | 1.00 | $1.01 | 25526 |
| 2026-02-11 | 1.00 | $0.94 | 11500 |
| 2026-02-10 | 1.00 | $1.00 | 1000 |
| 2026-02-09 | 0.99 | $0.90 | — |
| 2026-02-06 | 1.01 | $0.94 | 15 |
| 2026-02-05 | 1.01 | $1.00 | 500 |
| 2026-02-04 | 1.00 | $0.98 | 1090 |
| 2026-02-03 | 1.00 | $1.00 | 500 |
| 2026-02-02 | 0.99 | $1.03 | 530 |
| 2026-01-30 | 0.97 | $1.04 | 500 |
| 2026-01-29 | 0.95 | $1.02 | 350 |
| 2026-01-28 | 0.93 | $0.94 | 350 |
| 2026-01-27 | 0.91 | $1.00 | 350 |
| 2026-01-26 | 0.89 | $0.97 | 455 |
| 2026-01-23 | 0.86 | $0.95 | 1740 |
| 2026-01-22 | 0.84 | $0.85 | 1000 |
| 2026-01-21 | 0.83 | $0.83 | 2000 |
| 2026-01-20 | 0.83 | $0.80 | 225 |
| 2026-01-16 | 0.83 | $0.80 | 225 |
| 2026-01-15 | 0.83 | $0.80 | 225 |
| 2026-01-14 | 0.83 | $0.87 | 225 |
| 2026-01-13 | 0.82 | $0.79 | 225 |
| 2026-01-12 | 0.82 | $0.84 | 300 |
| 2026-01-09 | 0.81 | $0.85 | 300 |
| 2026-01-08 | 0.80 | $0.83 | 1650 |
| 2026-01-07 | 0.79 | $0.80 | 1000 |
| 2026-01-06 | 0.78 | $0.80 | — |
| 2026-01-05 | 0.77 | $0.82 | 1000 |
| 2026-01-02 | 0.76 | $0.84 | 1000 |
| 2025-12-31 | 0.73 | $0.70 | 1250 |
| 2025-12-30 | 0.74 | $0.69 | 1250 |
| 2025-12-29 | 0.75 | $0.70 | 1250 |
| 2025-12-26 | 0.75 | $0.70 | 1250 |
| 2025-12-24 | 0.76 | $0.70 | — |
| 2025-12-23 | 0.77 | $0.71 | 1250 |
| 2025-12-22 | 0.77 | $0.71 | 1250 |
| 2025-12-19 | 0.78 | $0.80 | 1250 |
| 2025-12-18 | 0.77 | $0.76 | 2121 |
| 2025-12-17 | 0.77 | $0.80 | 1250 |
| 2025-12-16 | 0.75 | $0.78 | 1250 |
| 2025-12-15 | 0.74 | $0.83 | 2670 |
| 2025-12-12 | 0.72 | $0.79 | 6581 |
| 2025-12-11 | 0.70 | $0.69 | 1000 |
| 2025-12-10 | 0.70 | $0.69 | 720 |
| 2025-12-09 | 0.69 | $0.70 | 9 |
| 2025-12-08 | 0.69 | $0.70 | 9 |
| 2025-12-05 | 0.68 | $0.70 | 7150 |
| 2025-12-04 | 0.67 | $0.69 | 8900 |
| 2025-12-03 | 0.66 | $0.70 | 190 |
| 2025-12-02 | 0.65 | $0.66 | 820 |
| 2025-12-01 | 0.64 | $0.68 | 750 |
| 2025-11-28 | 0.63 | $0.64 | 552 |
| 2025-11-26 | 0.63 | $0.60 | 870 |
| 2025-11-25 | 0.63 | $0.64 | 120 |
| 2025-11-24 | 0.62 | $0.60 | 350 |
| 2025-11-21 | 0.62 | $0.60 | 300 |
| 2025-11-20 | 0.63 | $0.61 | 493 |
| 2025-11-19 | 0.62 | $0.60 | 500 |
| 2025-11-18 | 0.63 | $0.60 | 500 |
| 2025-11-17 | 0.63 | $0.60 | 500 |
| 2025-11-14 | 0.63 | $0.62 | 500 |
| 2025-11-13 | 0.63 | $0.60 | 500 |
| 2025-11-12 | 0.63 | $0.64 | 500 |
| 2025-11-11 | 0.62 | $0.67 | 500 |
| 2025-11-10 | 0.60 | $0.59 | 500 |
| 2025-11-07 | 0.60 | $0.53 | 16270 |
| 2025-11-06 | 0.61 | $0.70 | 1000 |
| 2025-11-05 | 0.59 | $0.68 | 1050 |
| 2025-11-04 | 0.57 | $0.60 | 1000 |
| 2025-11-03 | 0.56 | $0.60 | 1000 |
| 2025-10-31 | 0.54 | $0.60 | 1000 |
| 2025-10-30 | 0.53 | $0.61 | 1780 |
| 2025-10-29 | 0.51 | $0.50 | 150 |
| 2025-10-28 | 0.51 | $0.50 | 203 |
| 2025-10-27 | 0.51 | $0.50 | — |
| 2025-10-24 | 0.52 | $0.48 | 1000 |
| 2025-10-23 | 0.52 | $0.45 | 580 |
| 2025-10-22 | 0.54 | $0.50 | 700 |
| 2025-10-21 | 0.54 | $0.53 | 2000 |
| 2025-10-20 | 0.54 | $0.51 | 170 |
| 2025-10-17 | 0.54 | $0.52 | 1250 |
| 2025-10-16 | 0.54 | $0.60 | — |
| 2025-10-15 | 0.53 | $0.56 | 150 |
| 2025-10-14 | 0.52 | $0.50 | — |
| 2025-10-13 | 0.52 | $0.50 | — |
| 2025-10-10 | 0.52 | $0.50 | — |
| 2025-10-09 | 0.52 | $0.50 | — |
| 2025-10-08 | 0.52 | $0.50 | — |
| 2025-10-07 | 0.53 | $0.52 | 1500 |
| 2025-10-06 | 0.52 | $0.50 | — |
| 2025-10-03 | 0.53 | $0.50 | — |
| 2025-10-02 | 0.53 | $0.51 | 300 |
| 2025-10-01 | 0.53 | $0.52 | 1000 |
| 2025-09-30 | 0.52 | $0.50 | 880 |
| 2025-09-29 | 0.52 | $0.50 | — |
| 2025-09-26 | 0.52 | $0.50 | — |
| 2025-09-25 | 0.52 | $0.50 | — |
| 2025-09-24 | 0.52 | $0.50 | — |
| 2025-09-23 | 0.52 | $0.50 | — |
| 2025-09-22 | 0.51 | $0.53 | 2880 |
| 2025-09-19 | 0.51 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | 1120 |
| 2025-09-17 | 0.49 | $0.50 | 14500 |
| 2025-09-16 | 0.49 | $0.52 | 1301 |
| 2025-09-15 | 0.47 | $0.50 | — |
| 2025-09-12 | 0.46 | $0.48 | 4401 |
| 2025-09-11 | 0.45 | $0.53 | 55100 |
| 2025-09-10 | 0.43 | $0.52 | 2704 |
| 2025-09-09 | 0.41 | $0.45 | 32 |
| 2025-09-08 | 0.40 | $0.40 | 380 |
| 2025-09-05 | 0.39 | $0.41 | 30 |
| 2025-09-04 | 0.39 | $0.40 | 30 |
| 2025-09-03 | 0.38 | $0.40 | — |
| 2025-09-02 | 0.38 | $0.40 | — |
| 2025-08-29 | 0.37 | $0.41 | 14010 |
| 2025-08-28 | 0.36 | $0.40 | — |
| 2025-08-27 | 0.35 | $0.40 | — |
| 2025-08-26 | 0.34 | $0.40 | — |
| 2025-08-25 | 0.32 | $0.40 | — |
| 2025-08-22 | 0.31 | $0.36 | 750 |
| 2025-08-21 | 0.30 | $0.30 | 30 |
| 2025-08-20 | 0.30 | $0.30 | 30 |
| 2025-08-19 | 0.30 | $0.33 | 150 |
| 2025-08-18 | 0.29 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | — |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.32 | 30 |
| 2025-07-30 | 0.30 | $0.33 | 5680 |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1743 |
| 2025-07-25 | 0.30 | $0.30 | 1743 |
| 2025-07-24 | 0.30 | $0.34 | 100 |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1743 |
| 2025-07-18 | 0.31 | $0.30 | 1743 |
| 2025-07-17 | 0.31 | $0.30 | 1743 |
| 2025-07-16 | 0.32 | $0.30 | 1743 |
| 2025-07-15 | 0.32 | $0.30 | 1743 |
| 2025-07-14 | 0.33 | $0.34 | 1743 |
| 2025-07-11 | 0.33 | $0.34 | 10004 |
| 2025-07-10 | 0.33 | $0.30 | 1743 |
| 2025-07-09 | 0.34 | $0.29 | 1743 |
| 2025-07-08 | 0.36 | $0.29 | 2253 |
| 2025-07-07 | 0.38 | $0.40 | 1743 |
| 2025-07-03 | 0.37 | $0.35 | 160 |
| 2025-07-02 | 0.38 | $0.40 | 1743 |
| 2025-07-01 | 0.38 | $0.40 | — |
| 2025-06-30 | 0.37 | $0.40 | — |
| 2025-06-27 | 0.37 | $0.40 | — |
| 2025-06-26 | 0.37 | $0.40 | — |
| 2025-06-25 | 0.36 | $0.36 | 150 |
| 2025-06-24 | 0.37 | $0.40 | — |
| 2025-06-23 | 0.36 | $0.35 | 1010 |
| 2025-06-20 | 0.37 | $0.40 | — |
| 2025-06-18 | 0.36 | $0.39 | 600 |
| 2025-06-17 | 0.36 | $0.35 | 1000 |
| 2025-06-16 | 0.37 | $0.40 | — |
| 2025-06-13 | 0.36 | $0.40 | — |
| 2025-06-12 | 0.36 | $0.36 | 100 |
| 2025-06-11 | 0.37 | $0.40 | — |
| 2025-06-10 | 0.36 | $0.39 | 1300 |
| 2025-06-09 | 0.36 | $0.33 | 7900 |
| 2025-06-06 | 0.37 | $0.40 | — |
| 2025-06-05 | 0.37 | $0.40 | 17431 |
| 2025-06-04 | 0.37 | $0.40 | 700 |
| 2025-06-03 | 0.37 | $0.29 | 63 |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.41 | $0.39 | 554 |
| 2025-05-28 | 0.41 | $0.37 | 9400 |
| 2025-05-27 | 0.43 | $0.38 | 20 |
| 2025-05-23 | 0.44 | $0.40 | — |
| 2025-05-22 | 0.46 | $0.40 | 1497 |
| 2025-05-21 | 0.47 | $0.50 | — |
| 2025-05-20 | 0.47 | $0.50 | — |
| 2025-05-19 | 0.46 | $0.50 | 1000 |
| 2025-05-16 | 0.46 | $0.42 | 2160 |
| 2025-05-15 | 0.47 | $0.39 | 1510 |
| 2025-05-14 | 0.49 | $0.50 | — |
| 2025-05-13 | 0.49 | $0.50 | — |
| 2025-05-12 | 0.49 | $0.47 | 100 |
| 2025-05-09 | 0.50 | $0.51 | 140 |
| 2025-05-08 | 0.50 | $0.43 | 1020 |
| 2025-05-07 | 0.51 | $0.60 | — |
| 2025-05-06 | 0.49 | $0.55 | 2510 |
| 2025-05-05 | 0.49 | $0.50 | — |
| 2025-05-02 | 0.49 | $0.51 | 100 |
| 2025-05-01 | 0.48 | $0.50 | — |
| 2025-04-30 | 0.48 | $0.50 | — |
| 2025-04-29 | 0.48 | $0.50 | — |
| 2025-04-28 | 0.49 | $0.50 | — |
| 2025-04-25 | 0.49 | $0.50 | — |
| 2025-04-24 | 0.49 | $0.50 | — |
| 2025-04-23 | 0.49 | $0.50 | — |
| 2025-04-22 | 0.49 | $0.50 | — |
| 2025-04-21 | 0.49 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.51 | $0.50 | — |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.52 | $0.50 | — |
| 2025-04-10 | 0.53 | $0.50 | — |
| 2025-04-09 | 0.54 | $0.50 | — |
| 2025-04-08 | 0.55 | $0.50 | — |
| 2025-04-07 | 0.57 | $0.50 | — |
| 2025-04-04 | 0.59 | $0.50 | 1600 |
| 2025-04-03 | 0.61 | $0.50 | — |
| 2025-04-02 | 0.63 | $0.50 | 1600 |
| 2025-04-01 | 0.66 | $0.50 | — |
| 2025-03-31 | 0.69 | $0.49 | 3200 |
| 2025-03-28 | 0.73 | $0.70 | 6000 |
| 2025-03-27 | 0.73 | $0.70 | 6000 |
| 2025-03-26 | 0.73 | $0.70 | — |
| 2025-03-25 | 0.73 | $0.70 | — |
| 2025-03-24 | 0.73 | $0.70 | 6000 |
| 2025-03-21 | 0.72 | $0.70 | 6000 |
| 2025-03-20 | 0.72 | $0.70 | 6000 |
| 2025-03-19 | 0.72 | $0.70 | 6000 |
| 2025-03-18 | 0.72 | $0.70 | — |
| 2025-03-17 | 0.71 | $0.68 | 6000 |
| 2025-03-14 | 0.71 | $0.68 | 8741 |
| 2025-03-13 | 0.71 | $0.70 | 529 |
| 2025-03-12 | 0.71 | $0.70 | — |
| 2025-03-11 | 0.70 | $0.70 | 529 |
| 2025-03-10 | 0.69 | $0.71 | 529 |
| 2025-03-07 | 0.68 | $0.70 | — |
| 2025-03-06 | 0.66 | $0.70 | — |
| 2025-03-05 | 0.65 | $0.70 | — |
| 2025-03-04 | 0.63 | $0.72 | 903 |
| 2025-03-03 | 0.60 | $0.56 | 529 |
| 2025-02-28 | 0.61 | $0.60 | — |
| 2025-02-27 | 0.60 | $0.60 | 529 |
| 2025-02-26 | 0.59 | $0.60 | 529 |
| 2025-02-25 | 0.59 | $0.60 | 529 |
| 2025-02-24 | 0.58 | $0.60 | 529 |
| 2025-02-21 | 0.57 | $0.60 | — |
| 2025-02-20 | 0.55 | $0.60 | — |
| 2025-02-19 | 0.54 | $0.60 | 529 |
| 2025-02-18 | 0.52 | $0.60 | 529 |
| 2025-02-14 | 0.50 | $0.60 | — |
| 2025-02-13 | 0.47 | $0.58 | 530 |
| 2025-02-12 | 0.45 | $0.50 | — |
| 2025-02-11 | 0.43 | $0.50 | 1000 |
| 2025-02-10 | 0.42 | $0.50 | — |
| 2025-02-07 | 0.40 | $0.47 | 1000 |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.38 | $0.40 | — |
| 2025-02-03 | 0.38 | $0.40 | 3000 |
| 2025-01-31 | 0.38 | $0.40 | 3000 |
| 2025-01-30 | 0.38 | $0.40 | 3000 |
| 2025-01-29 | 0.38 | $0.38 | 3000 |
| 2025-01-28 | 0.38 | $0.40 | 3000 |
| 2025-01-27 | 0.38 | $0.40 | — |
| 2025-01-24 | 0.38 | $0.40 | — |
| 2025-01-23 | 0.38 | $0.40 | — |
| 2025-01-22 | 0.38 | $0.40 | 3000 |
| 2025-01-21 | 0.38 | $0.40 | 3000 |
| 2025-01-17 | 0.38 | $0.40 | 3000 |
| 2025-01-16 | 0.38 | $0.40 | 3000 |
| 2025-01-15 | 0.38 | $0.40 | — |
| 2025-01-14 | 0.39 | $0.36 | 9508 |
| 2025-01-13 | 0.39 | $0.40 | 3000 |
| 2025-01-10 | 0.40 | $0.40 | 3000 |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | 3000 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.42 | $0.40 | 7500 |
| 2025-01-02 | 0.43 | $0.40 | 3000 |
| 2024-12-31 | 0.44 | $0.38 | 9508 |
| 2024-12-30 | 0.45 | $0.28 | 9508 |
| 2024-12-27 | 0.49 | $0.50 | 3000 |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | 3000 |
| 2024-12-20 | 0.49 | $0.50 | 3000 |
| 2024-12-19 | 0.49 | $0.50 | 3000 |
| 2024-12-18 | 0.49 | $0.50 | — |
| 2024-12-17 | 0.49 | $0.50 | 3000 |
| 2024-12-16 | 0.49 | $0.50 | 3000 |
| 2024-12-13 | 0.49 | $0.50 | 3000 |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | 3000 |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.49 | $0.50 | 3000 |
| 2024-12-05 | 0.49 | $0.50 | 3000 |
| 2024-12-04 | 0.49 | $0.50 | 3000 |
| 2024-12-03 | 0.49 | $0.50 | 9510 |
| 2024-12-02 | 0.49 | $0.50 | — |
| 2024-11-29 | 0.49 | $0.50 | 3000 |
| 2024-11-27 | 0.50 | $0.50 | 3000 |
| 2024-11-26 | 0.50 | $0.50 | 3000 |
| 2024-11-25 | 0.50 | $0.50 | 3000 |
| 2024-11-22 | 0.50 | $0.50 | 3000 |
| 2024-11-21 | 0.51 | $0.50 | 3000 |
| 2024-11-20 | 0.51 | $0.50 | 3000 |
| 2024-11-19 | 0.52 | $0.53 | 30 |
| 2024-11-18 | 0.52 | $0.50 | — |
| 2024-11-15 | 0.52 | $0.50 | — |
| 2024-11-14 | 0.53 | $0.50 | — |
| 2024-11-13 | 0.54 | $0.50 | 3000 |
| 2024-11-12 | 0.55 | $0.50 | — |
| 2024-11-11 | 0.57 | $0.50 | — |
| 2024-11-08 | 0.58 | $0.45 | 3000 |
| 2024-11-07 | 0.61 | $0.60 | — |
| 2024-11-06 | 0.61 | $0.60 | 3000 |
| 2024-11-05 | 0.61 | $0.60 | 3000 |
| 2024-11-04 | 0.61 | $0.60 | 3000 |
| 2024-11-01 | 0.61 | $0.60 | — |
| 2024-10-31 | 0.61 | $0.60 | 3000 |
| 2024-10-30 | 0.61 | $0.60 | 3000 |
| 2024-10-29 | 0.61 | $0.60 | 3000 |
| 2024-10-28 | 0.61 | $0.60 | 3000 |
| 2024-10-25 | 0.61 | $0.60 | 3000 |
| 2024-10-24 | 0.61 | $0.60 | — |
| 2024-10-23 | 0.61 | $0.60 | — |
| 2024-10-22 | 0.61 | $0.60 | — |
| 2024-10-21 | 0.61 | $0.60 | — |
| 2024-10-18 | 0.61 | $0.60 | — |
| 2024-10-17 | 0.61 | $0.60 | 3000 |
| 2024-10-16 | 0.61 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | 3000 |
| 2024-10-14 | 0.60 | $0.60 | 3000 |
| 2024-10-11 | 0.60 | $0.60 | 3000 |
| 2024-10-10 | 0.60 | $0.60 | 3000 |
| 2024-10-09 | 0.59 | $0.60 | — |
| 2024-10-08 | 0.59 | $0.60 | 3000 |
| 2024-10-07 | 0.59 | $0.60 | — |
| 2024-10-04 | 0.58 | $0.60 | — |
| 2024-10-03 | 0.57 | $0.60 | 3000 |
| 2024-10-02 | 0.56 | $0.60 | 3000 |
| 2024-10-01 | 0.56 | $0.60 | 3000 |
| 2024-09-30 | 0.54 | $0.60 | 3000 |
| 2024-09-27 | 0.53 | $0.60 | — |
| 2024-09-26 | 0.52 | $0.60 | — |
| 2024-09-25 | 0.50 | $0.60 | — |
| 2024-09-24 | 0.48 | $0.60 | — |
| 2024-09-23 | 0.46 | $0.60 | 7200 |
| 2024-09-20 | 0.43 | $0.66 | 400 |
| 2024-09-19 | 0.39 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | 400 |
| 2024-09-17 | 0.40 | $0.40 | 400 |
| 2024-09-16 | 0.41 | $0.40 | — |
| 2024-09-13 | 0.42 | $0.42 | 400 |
| 2024-09-12 | 0.43 | $0.40 | 3193 |
| 2024-09-11 | 0.44 | $0.40 | 3193 |
| 2024-09-10 | 0.46 | $0.40 | 3193 |
| 2024-09-09 | 0.48 | $0.40 | 3193 |
| 2024-09-06 | 0.50 | $0.40 | — |
| 2024-09-05 | 0.53 | $0.40 | — |
| 2024-09-04 | 0.56 | $0.44 | 3193 |
| 2024-09-03 | 0.59 | $0.60 | — |
| 2024-08-30 | 0.59 | $0.60 | — |
| 2024-08-29 | 0.59 | $0.60 | 3193 |
| 2024-08-28 | 0.59 | $0.60 | 3193 |
| 2024-08-27 | 0.59 | $0.60 | 7800 |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.59 | $0.60 | 200 |
| 2024-08-22 | 0.59 | $0.60 | 200 |
| 2024-08-21 | 0.59 | $0.60 | 200 |
| 2024-08-20 | 0.59 | $0.60 | 200 |
| 2024-08-19 | 0.59 | $0.60 | 200 |
| 2024-08-16 | 0.59 | $0.60 | 200 |
| 2024-08-15 | 0.59 | $0.60 | 200 |
| 2024-08-14 | 0.59 | $0.60 | 200 |
| 2024-08-13 | 0.59 | $0.60 | 200 |
| 2024-08-12 | 0.59 | $0.60 | — |
| 2024-08-09 | 0.59 | $0.60 | 200 |
| 2024-08-08 | 0.60 | $0.60 | 200 |
| 2024-08-07 | 0.60 | $0.60 | 200 |
| 2024-08-06 | 0.60 | $0.60 | 200 |
| 2024-08-05 | 0.61 | $0.60 | 200 |
| 2024-08-02 | 0.61 | $0.60 | 200 |
| 2024-08-01 | 0.62 | $0.60 | 200 |
| 2024-07-31 | 0.62 | $0.60 | 200 |
| 2024-07-30 | 0.63 | $0.60 | 200 |
| 2024-07-29 | 0.64 | $0.60 | 50 |
| 2024-07-26 | 0.65 | $0.70 | 200 |
| 2024-07-25 | 0.64 | $0.70 | — |
| 2024-07-24 | 0.63 | $0.70 | — |
| 2024-07-23 | 0.62 | $0.70 | — |
| 2024-07-12 | 0.61 | $0.66 | 500 |
| 2024-06-07 | 0.60 | $0.71 | 22 |
| 2024-05-22 | 0.59 | $0.70 | 10 |
| 2024-04-25 | 0.57 | $0.60 | 200 |
| 2024-02-27 | 0.57 | $0.60 | — |
| 2024-02-26 | 0.58 | $0.60 | — |
| 2024-02-23 | 0.58 | $0.60 | — |
| 2024-02-22 | 0.58 | $0.60 | — |
| 2024-02-21 | 0.59 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.61 | $0.60 | — |
| 2024-02-14 | 0.63 | $0.60 | — |
| 2024-02-13 | 0.64 | $0.60 | — |
| 2024-02-12 | 0.66 | $0.60 | — |
| 2024-02-09 | 0.68 | $0.60 | — |
| 2024-02-08 | 0.70 | $0.64 | 1006 |
| 2024-02-07 | 0.72 | $0.70 | — |
| 2024-02-06 | 0.74 | $0.70 | — |
| 2024-02-05 | 0.75 | $0.70 | — |
| 2024-02-02 | 0.77 | $0.70 | — |
| 2024-02-01 | 0.78 | $0.70 | — |
| 2024-01-31 | 0.81 | $0.70 | — |
| 2024-01-30 | 0.83 | $0.70 | — |
| 2024-01-29 | 0.86 | $0.70 | 5000 |
| 2024-01-26 | 0.89 | $0.69 | 30 |
| 2024-01-25 | 0.94 | $0.80 | — |
| 2024-01-24 | 0.96 | $0.81 | 600 |
| 2024-01-23 | 0.99 | $0.90 | — |
| 2024-01-22 | 1.00 | $0.90 | — |
| 2024-01-19 | 1.01 | $0.90 | — |
| 2024-01-18 | 1.03 | $0.86 | 30 |
| 2024-01-08 | 1.05 | $1.05 | 5800 |
| 2024-01-03 | 1.04 | $1.00 | 10 |
| 2023-12-26 | 1.04 | $1.00 | 693 |
| 2023-12-20 | 1.03 | $0.97 | 5700 |
| 2023-12-19 | 1.03 | $0.93 | 5400 |
| 2023-12-04 | 1.04 | $1.10 | 450 |
| 2023-11-30 | 1.01 | $0.93 | 500 |
| 2023-11-28 | 1.02 | $0.99 | 3500 |
| 2023-09-18 | 1.01 | $1.17 | 3445 |
| 2023-08-21 | 0.96 | $0.93 | 500 |
| 2023-08-15 | 0.95 | $0.89 | 200 |
| 2023-07-26 | 0.95 | $1.18 | 480 |
| 2023-07-24 | 0.89 | $1.18 | 50 |
| 2023-07-20 | 0.81 | $1.04 | 20 |
| 2023-07-14 | 0.76 | $0.89 | 950 |
| 2023-07-13 | 0.73 | $0.89 | 1000 |
| 2023-06-23 | 0.69 | $1.24 | 2730 |
| 2023-06-22 | 0.57 | $1.01 | 2000 |
| 2023-06-14 | 0.48 | $0.77 | 1000 |
| 2023-06-09 | 0.43 | $0.67 | 1500 |
| 2023-04-13 | 0.39 | $0.54 | 40 |
| 2023-03-21 | 0.37 | $0.44 | 40 |
| 2023-03-01 | 0.37 | $0.44 | 1700 |
| 2023-01-26 | 0.37 | $0.40 | 30 |
| 2023-01-03 | 0.38 | $0.40 | 1000 |
| 2022-12-29 | 0.40 | $0.34 | 206 |
| 2022-12-28 | 0.42 | $0.48 | 56 |
| 2022-12-05 | 0.43 | $0.61 | 100 |
| 2022-11-22 | 0.41 | $0.44 | 810 |
| 2022-10-04 | 0.43 | $0.46 | 15000 |
| 2022-10-03 | 0.44 | $0.40 | 2000 |
| 2022-09-14 | 0.47 | $0.51 | 56 |
| 2022-09-12 | 0.48 | $0.49 | 300 |
| 2022-08-29 | 0.50 | $0.56 | 20 |
| 2022-08-24 | 0.51 | $0.55 | 7800 |
| 2022-08-23 | 0.52 | $0.55 | 1400 |
| 2022-08-16 | 0.54 | $0.64 | 17 |
| 2022-08-15 | 0.54 | $0.50 | 30 |
| 2022-08-11 | 0.57 | $0.57 | 30 |
| 2022-07-08 | 0.59 | $0.48 | 2000 |
| 2022-06-23 | 0.64 | $0.59 | 2047 |
| 2022-06-13 | 0.67 | $0.57 | 11 |
| 2022-06-08 | 0.72 | $0.68 | 200 |
| 2022-06-02 | 0.74 | $0.75 | 10000 |
| 2022-05-24 | 0.76 | $0.70 | 2738 |
| 2022-05-12 | 0.80 | $0.79 | 500 |
| 2022-05-03 | 0.82 | $0.74 | 150 |
| 2022-05-02 | 0.85 | $0.72 | 25 |
| 2022-04-18 | 0.90 | $0.75 | 210 |
| 2022-04-11 | 0.94 | $0.81 | 250 |
| 2022-04-08 | 0.99 | $0.84 | 500 |
| 2022-03-31 | 1.03 | $0.94 | 50 |
| 2022-03-23 | 1.06 | $0.85 | 143 |
| 2022-03-18 | 1.12 | $0.82 | 206 |
| 2022-03-11 | 1.19 | $1.15 | 200 |
| 2022-03-08 | 1.20 | $1.10 | 8750 |
| 2022-03-04 | 1.23 | $1.11 | 100 |
| 2022-03-03 | 1.25 | $1.05 | 963 |
| 2022-03-01 | 1.30 | $1.14 | 300 |
| 2022-02-08 | 1.33 | $1.15 | 10 |
| 2022-01-26 | 1.37 | $1.37 | 150 |
| 2022-01-24 | 1.37 | $1.37 | 850 |
| 2022-01-21 | 1.36 | $1.50 | 158 |
| 2022-01-20 | 1.33 | $1.50 | 1150 |
| 2022-01-19 | 1.29 | $1.39 | 18 |
| 2022-01-18 | 1.27 | $1.50 | 200 |
| 2022-01-14 | 1.23 | $1.50 | 1850 |
| 2022-01-13 | 1.17 | $1.50 | 4250 |
| 2022-01-11 | 1.11 | $1.30 | 400 |
| 2022-01-07 | 1.08 | $1.21 | 120 |
| 2022-01-06 | 1.06 | $1.34 | 17168 |
| 2022-01-05 | 1.02 | $1.27 | 800 |
| 2022-01-04 | 0.98 | $1.01 | 11 |
| 2022-01-03 | 1.00 | $0.81 | 200 |
| 2021-12-28 | 1.06 | $0.97 | 112 |
| 2021-12-27 | 1.09 | $0.97 | 200 |
| 2021-12-23 | 1.14 | $0.93 | 46 |
| 2021-12-22 | 1.20 | $1.15 | 499 |
| 2021-12-21 | 1.22 | $1.11 | 100 |
| 2021-12-20 | 1.26 | $1.03 | 589 |
| 2021-12-14 | 1.32 | $1.33 | 250 |
| 2021-12-10 | 1.32 | $1.32 | 100 |
| 2021-12-09 | 1.33 | $1.18 | 150 |
| 2021-12-08 | 1.37 | $1.16 | 20 |
| 2021-12-01 | 1.42 | $1.49 | 40 |
| 2021-11-29 | 1.41 | $1.32 | 70 |
| 2021-11-24 | 1.44 | $1.40 | 200 |
| 2021-11-18 | 1.45 | $1.40 | 1040 |
| 2021-11-16 | 1.47 | $1.44 | 700 |
| 2021-11-15 | 1.48 | $1.46 | 109 |
| 2021-11-11 | 1.48 | $1.40 | 125 |
| 2021-11-10 | 1.51 | $1.48 | 300 |
| 2021-11-09 | 1.51 | $1.50 | 771 |
| 2021-11-08 | 1.52 | $1.46 | 2398 |
| 2021-11-05 | 1.53 | $1.55 | 722 |
| 2021-11-04 | 1.53 | $1.63 | 410 |
| 2021-11-03 | 1.51 | $1.59 | 1626 |
| 2021-11-02 | 1.49 | $1.49 | 5301 |
| 2021-10-22 | 1.50 | $1.44 | 70 |
| 2021-10-18 | 1.51 | $1.45 | 171 |
| 2021-10-14 | 1.53 | $1.61 | 1300 |
| 2021-10-13 | 1.52 | $1.61 | 160 |
| 2021-10-12 | 1.50 | $1.69 | 2848 |
| 2021-10-06 | 1.46 | $1.46 | 499 |
| 2021-10-05 | 1.47 | $1.50 | 100 |
| 2021-09-24 | 1.47 | $1.50 | 527 |
| 2021-09-23 | 1.47 | $1.40 | 50 |
| 2021-09-22 | 1.49 | $1.48 | 70 |
| 2021-09-21 | 1.49 | $1.45 | 2211 |
| 2021-09-17 | 1.51 | $1.45 | 1589 |
| 2021-09-16 | 1.53 | $1.45 | 2200 |
| 2021-09-13 | 1.55 | $1.55 | 150 |
| 2021-09-10 | 1.55 | $1.50 | 2101 |
| 2021-09-08 | 1.57 | $1.50 | 5099 |
| 2021-09-02 | 1.59 | $1.71 | 10000 |
| 2021-09-01 | 1.56 | $1.64 | 71 |
| 2021-08-20 | 1.55 | $1.49 | 1228 |
| 2021-08-12 | 1.57 | $1.56 | 585 |
| 2021-08-10 | 1.57 | $1.50 | 10 |
| 2021-08-09 | 1.59 | $1.60 | 100 |
| 2021-08-05 | 1.59 | $1.60 | 100 |
| 2021-08-04 | 1.60 | $1.79 | 17500 |
| 2021-08-03 | 1.56 | $1.55 | 500 |
| 2021-07-28 | 1.56 | $1.60 | 1794 |
| 2021-07-27 | 1.56 | $1.50 | 998 |
| 2021-07-26 | 1.58 | $1.57 | 8748 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.68
Maximum
1.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.63 | $0.62 | 600 |
| 2026-07-14 | 0.64 | $0.62 | 600 |
| 2026-07-13 | 0.65 | $0.62 | 600 |
| 2026-07-10 | 0.66 | $0.62 | 600 |
| 2026-07-09 | 0.67 | $0.62 | 1000 |
| 2026-07-08 | 0.68 | $0.67 | 600 |
| 2026-07-07 | 0.69 | $0.67 | 500 |
| 2026-07-06 | 0.69 | $0.68 | 2300 |
| 2026-07-02 | 0.69 | $0.73 | 2618 |
| 2026-07-01 | 0.67 | $0.72 | 1 |
| 2026-06-30 | 0.66 | $0.72 | 1 |
| 2026-06-29 | 0.64 | $0.72 | 6407 |
| 2026-06-26 | 0.61 | $0.58 | 1 |
| 2026-06-25 | 0.63 | $0.58 | 1 |
| 2026-06-24 | 0.65 | $0.58 | 1 |
| 2026-06-23 | 0.67 | $0.58 | 1 |
| 2026-06-22 | 0.70 | $0.58 | 5239 |
| 2026-06-18 | 0.74 | $0.68 | 1 |
| 2026-06-17 | 0.75 | $0.68 | 100 |
| 2026-06-16 | 0.76 | $0.69 | 1600 |
| 2026-06-15 | 0.77 | $0.78 | 1 |
| 2026-06-12 | 0.76 | $0.78 | 1 |
| 2026-06-11 | 0.74 | $0.78 | 1 |
| 2026-06-10 | 0.71 | $0.78 | — |
| 2026-06-09 | 0.68 | $0.78 | 1 |
| 2026-06-08 | 0.64 | $0.78 | 3200 |
| 2026-06-05 | 0.59 | $0.78 | 1000 |
| 2026-06-04 | 0.54 | $0.20 | 300 |
| 2026-06-03 | 0.65 | $0.66 | 1000 |
| 2026-06-02 | 0.65 | $0.66 | 1000 |
| 2026-06-01 | 0.64 | $0.66 | 1000 |
| 2026-05-29 | 0.63 | $0.63 | 2500 |
| 2026-05-28 | 0.63 | $0.63 | 2500 |
| 2026-05-27 | 0.62 | $0.63 | 2500 |
| 2026-05-26 | 0.62 | $0.59 | 17523 |
| 2026-05-22 | 0.63 | $0.62 | 1000 |
| 2026-05-21 | 0.62 | $0.62 | 1000 |
| 2026-05-20 | 0.62 | $0.62 | 1000 |
| 2026-05-19 | 0.62 | $0.62 | 1000 |
| 2026-05-18 | 0.62 | $0.62 | 1000 |
| 2026-05-15 | 0.62 | $0.62 | — |
| 2026-05-14 | 0.62 | $0.62 | 1000 |
| 2026-05-13 | 0.62 | $0.62 | 1000 |
| 2026-05-12 | 0.62 | $0.62 | 1000 |
| 2026-05-11 | 0.62 | $0.61 | 1000 |
| 2026-05-08 | 0.62 | $0.61 | 1500 |
| 2026-05-07 | 0.62 | $0.64 | — |
| 2026-05-06 | 0.61 | $0.64 | 1000 |
| 2026-05-05 | 0.60 | $0.64 | 2400 |
| 2026-05-04 | 0.59 | $0.61 | — |
| 2026-05-01 | 0.59 | $0.61 | 1000 |
| 2026-04-30 | 0.59 | $0.61 | 1000 |
| 2026-04-29 | 0.58 | $0.48 | 400 |
| 2026-04-28 | 0.62 | $0.62 | 247 |
| 2026-04-27 | 0.62 | $0.62 | 247 |
| 2026-04-24 | 0.61 | $0.62 | 247 |
| 2026-04-23 | 0.61 | $0.62 | 247 |
| 2026-04-22 | 0.61 | $0.62 | 247 |
| 2026-04-21 | 0.61 | $0.62 | 247 |
| 2026-04-20 | 0.62 | $0.62 | — |
| 2026-04-17 | 0.62 | $0.62 | 247 |
| 2026-04-16 | 0.62 | $0.64 | 1000 |
| 2026-04-15 | 0.61 | $0.64 | 1000 |
| 2026-04-14 | 0.61 | $0.62 | 16424 |
| 2026-04-13 | 0.61 | $0.63 | 149 |
| 2026-04-10 | 0.61 | $0.63 | 400 |
| 2026-04-09 | 0.61 | $0.64 | 149 |
| 2026-04-08 | 0.61 | $0.64 | — |
| 2026-04-07 | 0.60 | $0.64 | — |
| 2026-04-06 | 0.60 | $0.64 | 149 |
| 2026-04-02 | 0.60 | $0.64 | 232 |
| 2026-04-01 | 0.60 | $0.63 | 600 |
| 2026-03-31 | 0.60 | $0.63 | 149 |
| 2026-03-30 | 0.60 | $0.63 | — |
| 2026-03-27 | 0.61 | $0.63 | 149 |
| 2026-03-26 | 0.62 | $0.63 | — |
| 2026-03-25 | 0.63 | $0.63 | 200 |
| 2026-03-24 | 0.64 | $0.66 | — |
| 2026-03-23 | 0.65 | $0.66 | 8500 |
| 2026-03-20 | 0.66 | $0.66 | 8500 |
| 2026-03-19 | 0.68 | $0.69 | 834 |
| 2026-03-18 | 0.68 | $0.69 | 834 |
| 2026-03-17 | 0.70 | $0.71 | — |
| 2026-03-16 | 0.71 | $0.71 | — |
| 2026-03-13 | 0.72 | $0.71 | 1000 |
| 2026-03-12 | 0.73 | $0.71 | — |
| 2026-03-11 | 0.75 | $0.71 | 104 |
| 2026-03-10 | 0.78 | $0.76 | 1000 |
| 2026-03-09 | 0.80 | $0.82 | — |
| 2026-03-06 | 0.80 | $0.82 | — |
| 2026-03-05 | 0.80 | $0.82 | — |
| 2026-03-04 | 0.80 | $0.82 | — |
| 2026-03-03 | 0.81 | $0.82 | 4003 |
| 2026-03-02 | 0.81 | $0.80 | — |
| 2026-02-27 | 0.83 | $0.80 | 2179 |
| 2026-02-26 | 0.84 | $0.87 | — |
| 2026-02-25 | 0.84 | $0.87 | 200 |
| 2026-02-24 | 0.84 | $0.89 | 500 |
| 2026-02-23 | 0.84 | $0.88 | 500 |
| 2026-02-20 | 0.83 | $0.88 | 1502 |
| 2026-02-19 | 0.82 | $0.67 | 657 |
| 2026-02-18 | 0.89 | $0.81 | — |
| 2026-02-17 | 0.92 | $0.81 | — |
| 2026-02-13 | 0.95 | $0.81 | 3316 |
| 2026-02-12 | 1.00 | $1.01 | 25526 |
| 2026-02-11 | 0.99 | $0.94 | 11500 |
| 2026-02-10 | 1.00 | $1.00 | 1000 |
| 2026-02-09 | 1.00 | $0.90 | — |
| 2026-02-06 | 1.02 | $0.94 | 15 |
| 2026-02-05 | 1.03 | $1.00 | 500 |
| 2026-02-04 | 1.03 | $0.98 | 1090 |
| 2026-02-03 | 1.03 | $1.00 | 500 |
| 2026-02-02 | 1.02 | $1.03 | 530 |
| 2026-01-30 | 1.00 | $1.04 | 500 |
| 2026-01-29 | 0.97 | $1.02 | 350 |
| 2026-01-28 | 0.95 | $0.94 | 350 |
| 2026-01-27 | 0.94 | $1.00 | 350 |
| 2026-01-26 | 0.90 | $0.97 | 455 |
| 2026-01-23 | 0.87 | $0.95 | 1740 |
| 2026-01-22 | 0.84 | $0.85 | 1000 |
| 2026-01-21 | 0.83 | $0.83 | 2000 |
| 2026-01-20 | 0.83 | $0.80 | 225 |
| 2026-01-16 | 0.83 | $0.80 | 225 |
| 2026-01-15 | 0.84 | $0.80 | 225 |
| 2026-01-14 | 0.84 | $0.87 | 225 |
| 2026-01-13 | 0.82 | $0.79 | 225 |
| 2026-01-12 | 0.83 | $0.84 | 300 |
| 2026-01-09 | 0.82 | $0.85 | 300 |
| 2026-01-08 | 0.80 | $0.83 | 1650 |
| 2026-01-07 | 0.79 | $0.80 | 1000 |
| 2026-01-06 | 0.78 | $0.80 | — |
| 2026-01-05 | 0.77 | $0.82 | 1000 |
| 2026-01-02 | 0.75 | $0.84 | 1000 |
| 2025-12-31 | 0.72 | $0.70 | 1250 |
| 2025-12-30 | 0.72 | $0.69 | 1250 |
| 2025-12-29 | 0.73 | $0.70 | 1250 |
| 2025-12-26 | 0.74 | $0.70 | 1250 |
| 2025-12-24 | 0.76 | $0.70 | — |
| 2025-12-23 | 0.77 | $0.71 | 1250 |
| 2025-12-22 | 0.78 | $0.71 | 1250 |
| 2025-12-19 | 0.80 | $0.80 | 1250 |
| 2025-12-18 | 0.79 | $0.76 | 2121 |
| 2025-12-17 | 0.79 | $0.80 | 1250 |
| 2025-12-16 | 0.77 | $0.78 | 1250 |
| 2025-12-15 | 0.76 | $0.83 | 2670 |
| 2025-12-12 | 0.73 | $0.79 | 6581 |
| 2025-12-11 | 0.70 | $0.69 | 1000 |
| 2025-12-10 | 0.70 | $0.69 | 720 |
| 2025-12-09 | 0.70 | $0.70 | 9 |
| 2025-12-08 | 0.69 | $0.70 | 9 |
| 2025-12-05 | 0.69 | $0.70 | 7150 |
| 2025-12-04 | 0.68 | $0.69 | 8900 |
| 2025-12-03 | 0.67 | $0.70 | 190 |
| 2025-12-02 | 0.65 | $0.66 | 820 |
| 2025-12-01 | 0.64 | $0.68 | 750 |
| 2025-11-28 | 0.63 | $0.64 | 552 |
| 2025-11-26 | 0.62 | $0.60 | 870 |
| 2025-11-25 | 0.62 | $0.64 | 120 |
| 2025-11-24 | 0.62 | $0.60 | 350 |
| 2025-11-21 | 0.62 | $0.60 | 300 |
| 2025-11-20 | 0.62 | $0.61 | 493 |
| 2025-11-19 | 0.62 | $0.60 | 500 |
| 2025-11-18 | 0.63 | $0.60 | 500 |
| 2025-11-17 | 0.63 | $0.60 | 500 |
| 2025-11-14 | 0.64 | $0.62 | 500 |
| 2025-11-13 | 0.63 | $0.60 | 500 |
| 2025-11-12 | 0.64 | $0.64 | 500 |
| 2025-11-11 | 0.63 | $0.67 | 500 |
| 2025-11-10 | 0.61 | $0.59 | 500 |
| 2025-11-07 | 0.61 | $0.53 | 16270 |
| 2025-11-06 | 0.63 | $0.70 | 1000 |
| 2025-11-05 | 0.60 | $0.68 | 1050 |
| 2025-11-04 | 0.57 | $0.60 | 1000 |
| 2025-11-03 | 0.56 | $0.60 | 1000 |
| 2025-10-31 | 0.54 | $0.60 | 1000 |
| 2025-10-30 | 0.52 | $0.61 | 1780 |
| 2025-10-29 | 0.49 | $0.50 | 150 |
| 2025-10-28 | 0.50 | $0.50 | 203 |
| 2025-10-27 | 0.50 | $0.50 | — |
| 2025-10-24 | 0.50 | $0.48 | 1000 |
| 2025-10-23 | 0.51 | $0.45 | 580 |
| 2025-10-22 | 0.53 | $0.50 | 700 |
| 2025-10-21 | 0.53 | $0.53 | 2000 |
| 2025-10-20 | 0.53 | $0.51 | 170 |
| 2025-10-17 | 0.54 | $0.52 | 1250 |
| 2025-10-16 | 0.54 | $0.60 | — |
| 2025-10-15 | 0.52 | $0.56 | 150 |
| 2025-10-14 | 0.51 | $0.50 | — |
| 2025-10-13 | 0.51 | $0.50 | — |
| 2025-10-10 | 0.51 | $0.50 | — |
| 2025-10-09 | 0.51 | $0.50 | — |
| 2025-10-08 | 0.52 | $0.50 | — |
| 2025-10-07 | 0.52 | $0.52 | 1500 |
| 2025-10-06 | 0.52 | $0.50 | — |
| 2025-10-03 | 0.52 | $0.50 | — |
| 2025-10-02 | 0.53 | $0.51 | 300 |
| 2025-10-01 | 0.53 | $0.52 | 1000 |
| 2025-09-30 | 0.53 | $0.50 | 880 |
| 2025-09-29 | 0.53 | $0.50 | — |
| 2025-09-26 | 0.53 | $0.50 | — |
| 2025-09-25 | 0.53 | $0.50 | — |
| 2025-09-24 | 0.53 | $0.50 | — |
| 2025-09-23 | 0.54 | $0.50 | — |
| 2025-09-22 | 0.54 | $0.53 | 2880 |
| 2025-09-19 | 0.53 | $0.50 | — |
| 2025-09-18 | 0.53 | $0.50 | 1120 |
| 2025-09-17 | 0.52 | $0.50 | 14500 |
| 2025-09-16 | 0.52 | $0.52 | 1301 |
| 2025-09-15 | 0.51 | $0.50 | — |
| 2025-09-12 | 0.49 | $0.48 | 4401 |
| 2025-09-11 | 0.49 | $0.53 | 55100 |
| 2025-09-10 | 0.46 | $0.52 | 2704 |
| 2025-09-09 | 0.43 | $0.45 | 32 |
| 2025-09-08 | 0.42 | $0.40 | 380 |
| 2025-09-05 | 0.42 | $0.41 | 30 |
| 2025-09-04 | 0.41 | $0.40 | 30 |
| 2025-09-03 | 0.41 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.41 | 14010 |
| 2025-08-28 | 0.39 | $0.40 | — |
| 2025-08-27 | 0.37 | $0.40 | — |
| 2025-08-26 | 0.36 | $0.40 | — |
| 2025-08-25 | 0.34 | $0.40 | — |
| 2025-08-22 | 0.32 | $0.36 | 750 |
| 2025-08-21 | 0.31 | $0.30 | 30 |
| 2025-08-20 | 0.31 | $0.30 | 30 |
| 2025-08-19 | 0.31 | $0.33 | 150 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.32 | 30 |
| 2025-07-30 | 0.30 | $0.33 | 5680 |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 1743 |
| 2025-07-25 | 0.30 | $0.30 | 1743 |
| 2025-07-24 | 0.30 | $0.34 | 100 |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | 1743 |
| 2025-07-18 | 0.30 | $0.30 | 1743 |
| 2025-07-17 | 0.30 | $0.30 | 1743 |
| 2025-07-16 | 0.31 | $0.30 | 1743 |
| 2025-07-15 | 0.32 | $0.30 | 1743 |
| 2025-07-14 | 0.33 | $0.34 | 1743 |
| 2025-07-11 | 0.33 | $0.34 | 10004 |
| 2025-07-10 | 0.33 | $0.30 | 1743 |
| 2025-07-09 | 0.34 | $0.29 | 1743 |
| 2025-07-08 | 0.36 | $0.29 | 2253 |
| 2025-07-07 | 0.39 | $0.40 | 1743 |
| 2025-07-03 | 0.38 | $0.35 | 160 |
| 2025-07-02 | 0.39 | $0.40 | 1743 |
| 2025-07-01 | 0.39 | $0.40 | — |
| 2025-06-30 | 0.39 | $0.40 | — |
| 2025-06-27 | 0.38 | $0.40 | — |
| 2025-06-26 | 0.38 | $0.40 | — |
| 2025-06-25 | 0.37 | $0.36 | 150 |
| 2025-06-24 | 0.37 | $0.40 | — |
| 2025-06-23 | 0.37 | $0.35 | 1010 |
| 2025-06-20 | 0.37 | $0.40 | — |
| 2025-06-18 | 0.37 | $0.39 | 600 |
| 2025-06-17 | 0.36 | $0.35 | 1000 |
| 2025-06-16 | 0.37 | $0.40 | — |
| 2025-06-13 | 0.37 | $0.40 | — |
| 2025-06-12 | 0.36 | $0.36 | 100 |
| 2025-06-11 | 0.36 | $0.40 | — |
| 2025-06-10 | 0.36 | $0.39 | 1300 |
| 2025-06-09 | 0.35 | $0.33 | 7900 |
| 2025-06-06 | 0.37 | $0.40 | — |
| 2025-06-05 | 0.36 | $0.40 | 17431 |
| 2025-06-04 | 0.36 | $0.40 | 700 |
| 2025-06-03 | 0.35 | $0.29 | 63 |
| 2025-06-02 | 0.38 | $0.40 | — |
| 2025-05-30 | 0.39 | $0.40 | — |
| 2025-05-29 | 0.39 | $0.39 | 554 |
| 2025-05-28 | 0.40 | $0.37 | 9400 |
| 2025-05-27 | 0.42 | $0.38 | 20 |
| 2025-05-23 | 0.44 | $0.40 | — |
| 2025-05-22 | 0.45 | $0.40 | 1497 |
| 2025-05-21 | 0.47 | $0.50 | — |
| 2025-05-20 | 0.47 | $0.50 | — |
| 2025-05-19 | 0.46 | $0.50 | 1000 |
| 2025-05-16 | 0.45 | $0.42 | 2160 |
| 2025-05-15 | 0.47 | $0.39 | 1510 |
| 2025-05-14 | 0.49 | $0.50 | — |
| 2025-05-13 | 0.49 | $0.50 | — |
| 2025-05-12 | 0.49 | $0.47 | 100 |
| 2025-05-09 | 0.50 | $0.51 | 140 |
| 2025-05-08 | 0.50 | $0.43 | 1020 |
| 2025-05-07 | 0.52 | $0.60 | — |
| 2025-05-06 | 0.50 | $0.55 | 2510 |
| 2025-05-05 | 0.48 | $0.50 | — |
| 2025-05-02 | 0.48 | $0.51 | 100 |
| 2025-05-01 | 0.48 | $0.50 | — |
| 2025-04-30 | 0.48 | $0.50 | — |
| 2025-04-29 | 0.47 | $0.50 | — |
| 2025-04-28 | 0.47 | $0.50 | — |
| 2025-04-25 | 0.47 | $0.50 | — |
| 2025-04-24 | 0.47 | $0.50 | — |
| 2025-04-23 | 0.47 | $0.50 | — |
| 2025-04-22 | 0.46 | $0.50 | — |
| 2025-04-21 | 0.46 | $0.50 | — |
| 2025-04-17 | 0.46 | $0.50 | — |
| 2025-04-16 | 0.46 | $0.50 | — |
| 2025-04-15 | 0.46 | $0.50 | — |
| 2025-04-14 | 0.47 | $0.50 | — |
| 2025-04-11 | 0.47 | $0.50 | — |
| 2025-04-10 | 0.48 | $0.50 | — |
| 2025-04-09 | 0.49 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.51 | $0.50 | — |
| 2025-04-04 | 0.53 | $0.50 | 1600 |
| 2025-04-03 | 0.55 | $0.50 | — |
| 2025-04-02 | 0.58 | $0.50 | 1600 |
| 2025-04-01 | 0.62 | $0.50 | — |
| 2025-03-31 | 0.66 | $0.49 | 3200 |
| 2025-03-28 | 0.72 | $0.70 | 6000 |
| 2025-03-27 | 0.72 | $0.70 | 6000 |
| 2025-03-26 | 0.72 | $0.70 | — |
| 2025-03-25 | 0.72 | $0.70 | — |
| 2025-03-24 | 0.72 | $0.70 | 6000 |
| 2025-03-21 | 0.73 | $0.70 | 6000 |
| 2025-03-20 | 0.73 | $0.70 | 6000 |
| 2025-03-19 | 0.73 | $0.70 | 6000 |
| 2025-03-18 | 0.73 | $0.70 | — |
| 2025-03-17 | 0.73 | $0.68 | 6000 |
| 2025-03-14 | 0.73 | $0.68 | 8741 |
| 2025-03-13 | 0.73 | $0.70 | 529 |
| 2025-03-12 | 0.73 | $0.70 | — |
| 2025-03-11 | 0.73 | $0.70 | 529 |
| 2025-03-10 | 0.72 | $0.71 | 529 |
| 2025-03-07 | 0.71 | $0.70 | — |
| 2025-03-06 | 0.70 | $0.70 | — |
| 2025-03-05 | 0.68 | $0.70 | — |
| 2025-03-04 | 0.66 | $0.72 | 903 |
| 2025-03-03 | 0.63 | $0.56 | 529 |
| 2025-02-28 | 0.64 | $0.60 | — |
| 2025-02-27 | 0.64 | $0.60 | 529 |
| 2025-02-26 | 0.63 | $0.60 | 529 |
| 2025-02-25 | 0.63 | $0.60 | 529 |
| 2025-02-24 | 0.62 | $0.60 | 529 |
| 2025-02-21 | 0.61 | $0.60 | — |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.58 | $0.60 | 529 |
| 2025-02-18 | 0.56 | $0.60 | 529 |
| 2025-02-14 | 0.54 | $0.60 | — |
| 2025-02-13 | 0.51 | $0.58 | 530 |
| 2025-02-12 | 0.47 | $0.50 | — |
| 2025-02-11 | 0.46 | $0.50 | 1000 |
| 2025-02-10 | 0.44 | $0.50 | — |
| 2025-02-07 | 0.42 | $0.47 | 1000 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.39 | $0.40 | — |
| 2025-02-03 | 0.39 | $0.40 | 3000 |
| 2025-01-31 | 0.39 | $0.40 | 3000 |
| 2025-01-30 | 0.39 | $0.40 | 3000 |
| 2025-01-29 | 0.38 | $0.38 | 3000 |
| 2025-01-28 | 0.39 | $0.40 | 3000 |
| 2025-01-27 | 0.39 | $0.40 | — |
| 2025-01-24 | 0.39 | $0.40 | — |
| 2025-01-23 | 0.38 | $0.40 | — |
| 2025-01-22 | 0.38 | $0.40 | 3000 |
| 2025-01-21 | 0.38 | $0.40 | 3000 |
| 2025-01-17 | 0.38 | $0.40 | 3000 |
| 2025-01-16 | 0.38 | $0.40 | 3000 |
| 2025-01-15 | 0.37 | $0.40 | — |
| 2025-01-14 | 0.37 | $0.36 | 9508 |
| 2025-01-13 | 0.38 | $0.40 | 3000 |
| 2025-01-10 | 0.39 | $0.40 | 3000 |
| 2025-01-08 | 0.39 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | 3000 |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | 7500 |
| 2025-01-02 | 0.41 | $0.40 | 3000 |
| 2024-12-31 | 0.42 | $0.38 | 9508 |
| 2024-12-30 | 0.44 | $0.28 | 9508 |
| 2024-12-27 | 0.50 | $0.50 | 3000 |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | 3000 |
| 2024-12-20 | 0.50 | $0.50 | 3000 |
| 2024-12-19 | 0.50 | $0.50 | 3000 |
| 2024-12-18 | 0.50 | $0.50 | — |
| 2024-12-17 | 0.49 | $0.50 | 3000 |
| 2024-12-16 | 0.49 | $0.50 | 3000 |
| 2024-12-13 | 0.49 | $0.50 | 3000 |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | 3000 |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.49 | $0.50 | 3000 |
| 2024-12-05 | 0.49 | $0.50 | 3000 |
| 2024-12-04 | 0.49 | $0.50 | 3000 |
| 2024-12-03 | 0.48 | $0.50 | 9510 |
| 2024-12-02 | 0.48 | $0.50 | — |
| 2024-11-29 | 0.48 | $0.50 | 3000 |
| 2024-11-27 | 0.48 | $0.50 | 3000 |
| 2024-11-26 | 0.48 | $0.50 | 3000 |
| 2024-11-25 | 0.48 | $0.50 | 3000 |
| 2024-11-22 | 0.49 | $0.50 | 3000 |
| 2024-11-21 | 0.49 | $0.50 | 3000 |
| 2024-11-20 | 0.49 | $0.50 | 3000 |
| 2024-11-19 | 0.50 | $0.53 | 30 |
| 2024-11-18 | 0.49 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | — |
| 2024-11-13 | 0.52 | $0.50 | 3000 |
| 2024-11-12 | 0.53 | $0.50 | — |
| 2024-11-11 | 0.55 | $0.50 | — |
| 2024-11-08 | 0.57 | $0.45 | 3000 |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.61 | $0.60 | 3000 |
| 2024-11-05 | 0.61 | $0.60 | 3000 |
| 2024-11-04 | 0.61 | $0.60 | 3000 |
| 2024-11-01 | 0.61 | $0.60 | — |
| 2024-10-31 | 0.61 | $0.60 | 3000 |
| 2024-10-30 | 0.61 | $0.60 | 3000 |
| 2024-10-29 | 0.61 | $0.60 | 3000 |
| 2024-10-28 | 0.61 | $0.60 | 3000 |
| 2024-10-25 | 0.61 | $0.60 | 3000 |
| 2024-10-24 | 0.62 | $0.60 | — |
| 2024-10-23 | 0.62 | $0.60 | — |
| 2024-10-22 | 0.62 | $0.60 | — |
| 2024-10-21 | 0.62 | $0.60 | — |
| 2024-10-18 | 0.62 | $0.60 | — |
| 2024-10-17 | 0.62 | $0.60 | 3000 |
| 2024-10-16 | 0.62 | $0.60 | — |
| 2024-10-15 | 0.62 | $0.60 | 3000 |
| 2024-10-14 | 0.63 | $0.60 | 3000 |
| 2024-10-11 | 0.63 | $0.60 | 3000 |
| 2024-10-10 | 0.63 | $0.60 | 3000 |
| 2024-10-09 | 0.63 | $0.60 | — |
| 2024-10-08 | 0.62 | $0.60 | 3000 |
| 2024-10-07 | 0.62 | $0.60 | — |
| 2024-10-04 | 0.62 | $0.60 | — |
| 2024-10-03 | 0.61 | $0.60 | 3000 |
| 2024-10-02 | 0.61 | $0.60 | 3000 |
| 2024-10-01 | 0.60 | $0.60 | 3000 |
| 2024-09-30 | 0.59 | $0.60 | 3000 |
| 2024-09-27 | 0.57 | $0.60 | — |
| 2024-09-26 | 0.56 | $0.60 | — |
| 2024-09-25 | 0.53 | $0.60 | — |
| 2024-09-24 | 0.51 | $0.60 | — |
| 2024-09-23 | 0.48 | $0.60 | 7200 |
| 2024-09-20 | 0.44 | $0.66 | 400 |
| 2024-09-19 | 0.37 | $0.40 | — |
| 2024-09-18 | 0.37 | $0.40 | 400 |
| 2024-09-17 | 0.38 | $0.40 | 400 |
| 2024-09-16 | 0.38 | $0.40 | — |
| 2024-09-13 | 0.39 | $0.42 | 400 |
| 2024-09-12 | 0.40 | $0.40 | 3193 |
| 2024-09-11 | 0.41 | $0.40 | 3193 |
| 2024-09-10 | 0.43 | $0.40 | 3193 |
| 2024-09-09 | 0.45 | $0.40 | 3193 |
| 2024-09-06 | 0.48 | $0.40 | — |
| 2024-09-05 | 0.52 | $0.40 | — |
| 2024-09-04 | 0.56 | $0.44 | 3193 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | 3193 |
| 2024-08-28 | 0.60 | $0.60 | 3193 |
| 2024-08-27 | 0.60 | $0.60 | 7800 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 200 |
| 2024-08-22 | 0.60 | $0.60 | 200 |
| 2024-08-21 | 0.60 | $0.60 | 200 |
| 2024-08-20 | 0.60 | $0.60 | 200 |
| 2024-08-19 | 0.60 | $0.60 | 200 |
| 2024-08-16 | 0.60 | $0.60 | 200 |
| 2024-08-15 | 0.60 | $0.60 | 200 |
| 2024-08-14 | 0.60 | $0.60 | 200 |
| 2024-08-13 | 0.60 | $0.60 | 200 |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.60 | $0.60 | 200 |
| 2024-08-08 | 0.60 | $0.60 | 200 |
| 2024-08-07 | 0.60 | $0.60 | 200 |
| 2024-08-06 | 0.61 | $0.60 | 200 |
| 2024-08-05 | 0.61 | $0.60 | 200 |
| 2024-08-02 | 0.62 | $0.60 | 200 |
| 2024-08-01 | 0.63 | $0.60 | 200 |
| 2024-07-31 | 0.64 | $0.60 | 200 |
| 2024-07-30 | 0.65 | $0.60 | 200 |
| 2024-07-29 | 0.66 | $0.60 | 50 |
| 2024-07-26 | 0.68 | $0.70 | 200 |
| 2024-07-25 | 0.67 | $0.70 | — |
| 2024-07-24 | 0.66 | $0.70 | — |
| 2024-07-23 | 0.64 | $0.70 | — |
| 2024-07-12 | 0.62 | $0.66 | 500 |
| 2024-06-07 | 0.61 | $0.71 | 22 |
| 2024-05-22 | 0.59 | $0.70 | 10 |
| 2024-04-25 | 0.56 | $0.60 | 200 |
| 2024-02-27 | 0.55 | $0.60 | — |
| 2024-02-26 | 0.55 | $0.60 | — |
| 2024-02-23 | 0.55 | $0.60 | — |
| 2024-02-22 | 0.55 | $0.60 | — |
| 2024-02-21 | 0.55 | $0.60 | — |
| 2024-02-20 | 0.55 | $0.60 | — |
| 2024-02-16 | 0.56 | $0.60 | — |
| 2024-02-15 | 0.56 | $0.60 | — |
| 2024-02-14 | 0.57 | $0.60 | — |
| 2024-02-13 | 0.58 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.62 | $0.60 | — |
| 2024-02-08 | 0.64 | $0.64 | 1006 |
| 2024-02-07 | 0.66 | $0.70 | — |
| 2024-02-06 | 0.67 | $0.70 | — |
| 2024-02-05 | 0.68 | $0.70 | — |
| 2024-02-02 | 0.69 | $0.70 | — |
| 2024-02-01 | 0.71 | $0.70 | — |
| 2024-01-31 | 0.74 | $0.70 | — |
| 2024-01-30 | 0.76 | $0.70 | — |
| 2024-01-29 | 0.80 | $0.70 | 5000 |
| 2024-01-26 | 0.85 | $0.69 | 30 |
| 2024-01-25 | 0.90 | $0.80 | — |
| 2024-01-24 | 0.94 | $0.81 | 600 |
| 2024-01-23 | 0.98 | $0.90 | — |
| 2024-01-22 | 1.00 | $0.90 | — |
| 2024-01-19 | 1.02 | $0.90 | — |
| 2024-01-18 | 1.05 | $0.86 | 30 |
| 2024-01-08 | 1.09 | $1.05 | 5800 |
| 2024-01-03 | 1.09 | $1.00 | 10 |
| 2023-12-26 | 1.09 | $1.00 | 693 |
| 2023-12-20 | 1.10 | $0.97 | 5700 |
| 2023-12-19 | 1.11 | $0.93 | 5400 |
| 2023-12-04 | 1.14 | $1.10 | 450 |
| 2023-11-30 | 1.12 | $0.93 | 500 |
| 2023-11-28 | 1.14 | $0.99 | 3500 |
| 2023-09-18 | 1.15 | $1.17 | 3445 |
| 2023-08-21 | 1.09 | $0.93 | 500 |
| 2023-08-15 | 1.11 | $0.89 | 200 |
| 2023-07-26 | 1.13 | $1.18 | 480 |
| 2023-07-24 | 1.06 | $1.18 | 50 |
| 2023-07-20 | 0.97 | $1.04 | 20 |
| 2023-07-14 | 0.91 | $0.89 | 950 |
| 2023-07-13 | 0.88 | $0.89 | 1000 |
| 2023-06-23 | 0.84 | $1.24 | 2730 |
| 2023-06-22 | 0.68 | $1.01 | 2000 |
| 2023-06-14 | 0.55 | $0.77 | 1000 |
| 2023-06-09 | 0.48 | $0.67 | 1500 |
| 2023-04-13 | 0.42 | $0.54 | 40 |
| 2023-03-21 | 0.39 | $0.44 | 40 |
| 2023-03-01 | 0.38 | $0.44 | 1700 |
| 2023-01-26 | 0.38 | $0.40 | 30 |
| 2023-01-03 | 0.39 | $0.40 | 1000 |
| 2022-12-29 | 0.40 | $0.34 | 206 |
| 2022-12-28 | 0.44 | $0.48 | 56 |
| 2022-12-05 | 0.44 | $0.61 | 100 |
| 2022-11-22 | 0.40 | $0.44 | 810 |
| 2022-10-04 | 0.41 | $0.46 | 15000 |
| 2022-10-03 | 0.42 | $0.40 | 2000 |
| 2022-09-14 | 0.45 | $0.51 | 56 |
| 2022-09-12 | 0.46 | $0.49 | 300 |
| 2022-08-29 | 0.48 | $0.56 | 20 |
| 2022-08-24 | 0.48 | $0.55 | 7800 |
| 2022-08-23 | 0.48 | $0.55 | 1400 |
| 2022-08-16 | 0.49 | $0.64 | 17 |
| 2022-08-15 | 0.48 | $0.50 | 30 |
| 2022-08-11 | 0.51 | $0.57 | 30 |
| 2022-07-08 | 0.52 | $0.48 | 2000 |
| 2022-06-23 | 0.57 | $0.59 | 2047 |
| 2022-06-13 | 0.60 | $0.57 | 11 |
| 2022-06-08 | 0.65 | $0.68 | 200 |
| 2022-06-02 | 0.68 | $0.75 | 10000 |
| 2022-05-24 | 0.69 | $0.70 | 2738 |
| 2022-05-12 | 0.72 | $0.79 | 500 |
| 2022-05-03 | 0.73 | $0.74 | 150 |
| 2022-05-02 | 0.77 | $0.72 | 25 |
| 2022-04-18 | 0.82 | $0.75 | 210 |
| 2022-04-11 | 0.87 | $0.81 | 250 |
| 2022-04-08 | 0.92 | $0.84 | 500 |
| 2022-03-31 | 0.97 | $0.94 | 50 |
| 2022-03-23 | 1.01 | $0.85 | 143 |
| 2022-03-18 | 1.08 | $0.82 | 206 |
| 2022-03-11 | 1.17 | $1.15 | 200 |
| 2022-03-08 | 1.19 | $1.10 | 8750 |
| 2022-03-04 | 1.22 | $1.11 | 100 |
| 2022-03-03 | 1.27 | $1.05 | 963 |
| 2022-03-01 | 1.33 | $1.14 | 300 |
| 2022-02-08 | 1.39 | $1.15 | 10 |
| 2022-01-26 | 1.45 | $1.37 | 150 |
| 2022-01-24 | 1.46 | $1.37 | 850 |
| 2022-01-21 | 1.46 | $1.50 | 158 |
| 2022-01-20 | 1.42 | $1.50 | 1150 |
| 2022-01-19 | 1.38 | $1.39 | 18 |
| 2022-01-18 | 1.36 | $1.50 | 200 |
| 2022-01-14 | 1.29 | $1.50 | 1850 |
| 2022-01-13 | 1.22 | $1.50 | 4250 |
| 2022-01-11 | 1.13 | $1.30 | 400 |
| 2022-01-07 | 1.08 | $1.21 | 120 |
| 2022-01-06 | 1.05 | $1.34 | 17168 |
| 2022-01-05 | 0.97 | $1.27 | 800 |
| 2022-01-04 | 0.91 | $1.01 | 11 |
| 2022-01-03 | 0.91 | $0.81 | 200 |
| 2021-12-28 | 0.98 | $0.97 | 112 |
| 2021-12-27 | 1.02 | $0.97 | 200 |
| 2021-12-23 | 1.07 | $0.93 | 46 |
| 2021-12-22 | 1.14 | $1.15 | 499 |
| 2021-12-21 | 1.16 | $1.11 | 100 |
| 2021-12-20 | 1.20 | $1.03 | 589 |
| 2021-12-14 | 1.28 | $1.33 | 250 |
| 2021-12-10 | 1.28 | $1.32 | 100 |
| 2021-12-09 | 1.29 | $1.18 | 150 |
| 2021-12-08 | 1.34 | $1.16 | 20 |
| 2021-12-01 | 1.41 | $1.49 | 40 |
| 2021-11-29 | 1.39 | $1.32 | 70 |
| 2021-11-24 | 1.43 | $1.40 | 200 |
| 2021-11-18 | 1.44 | $1.40 | 1040 |
| 2021-11-16 | 1.46 | $1.44 | 700 |
| 2021-11-15 | 1.48 | $1.46 | 109 |
| 2021-11-11 | 1.48 | $1.40 | 125 |
| 2021-11-10 | 1.51 | $1.48 | 300 |
| 2021-11-09 | 1.52 | $1.50 | 771 |
| 2021-11-08 | 1.53 | $1.46 | 2398 |
| 2021-11-05 | 1.55 | $1.55 | 722 |
| 2021-11-04 | 1.55 | $1.63 | 410 |
| 2021-11-03 | 1.52 | $1.59 | 1626 |
| 2021-11-02 | 1.50 | $1.49 | 5301 |
| 2021-10-22 | 1.51 | $1.44 | 70 |
| 2021-10-18 | 1.53 | $1.45 | 171 |
| 2021-10-14 | 1.55 | $1.61 | 1300 |
| 2021-10-13 | 1.53 | $1.61 | 160 |
| 2021-10-12 | 1.51 | $1.69 | 2848 |
| 2021-10-06 | 1.45 | $1.46 | 499 |
| 2021-10-05 | 1.46 | $1.50 | 100 |
| 2021-09-24 | 1.45 | $1.50 | 527 |
| 2021-09-23 | 1.44 | $1.40 | 50 |
| 2021-09-22 | 1.47 | $1.48 | 70 |
| 2021-09-21 | 1.48 | $1.45 | 2211 |
| 2021-09-17 | 1.49 | $1.45 | 1589 |
| 2021-09-16 | 1.52 | $1.45 | 2200 |
| 2021-09-13 | 1.55 | $1.55 | 150 |
| 2021-09-10 | 1.55 | $1.50 | 2101 |
| 2021-09-08 | 1.57 | $1.50 | 5099 |
| 2021-09-02 | 1.59 | $1.71 | 10000 |
| 2021-09-01 | 1.56 | $1.64 | 71 |
| 2021-08-20 | 1.54 | $1.49 | 1228 |
| 2021-08-12 | 1.56 | $1.56 | 585 |
| 2021-08-10 | 1.56 | $1.50 | 10 |
| 2021-08-09 | 1.59 | $1.60 | 100 |
| 2021-08-05 | 1.59 | $1.60 | 100 |
| 2021-08-04 | 1.59 | $1.79 | 17500 |
| 2021-08-03 | 1.53 | $1.55 | 500 |
| 2021-07-28 | 1.54 | $1.60 | 1794 |
| 2021-07-27 | 1.53 | $1.50 | 998 |
| 2021-07-26 | 1.55 | $1.57 | 8748 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.01
Maximum
77.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.94 | $0.62 | 600 |
| 2026-07-14 | 46.94 | $0.62 | 600 |
| 2026-07-13 | 46.94 | $0.62 | 600 |
| 2026-07-10 | 46.94 | $0.62 | 600 |
| 2026-07-09 | 47.28 | $0.62 | 1000 |
| 2026-07-08 | 50.43 | $0.67 | 600 |
| 2026-07-07 | 50.58 | $0.67 | 500 |
| 2026-07-06 | 51.08 | $0.68 | 2300 |
| 2026-07-02 | 54.97 | $0.73 | 2618 |
| 2026-07-01 | 54.09 | $0.72 | 1 |
| 2026-06-30 | 54.09 | $0.72 | 1 |
| 2026-06-29 | 54.24 | $0.72 | 6407 |
| 2026-06-26 | 45.29 | $0.58 | 1 |
| 2026-06-25 | 45.29 | $0.58 | 1 |
| 2026-06-24 | 45.29 | $0.58 | 1 |
| 2026-06-23 | 45.29 | $0.58 | 1 |
| 2026-06-22 | 45.44 | $0.58 | 5239 |
| 2026-06-18 | 50.69 | $0.68 | 1 |
| 2026-06-17 | 50.94 | $0.68 | 100 |
| 2026-06-16 | 51.03 | $0.69 | 1600 |
| 2026-06-15 | 56.49 | $0.78 | 1 |
| 2026-06-12 | 56.49 | $0.78 | 1 |
| 2026-06-11 | 56.49 | $0.78 | 1 |
| 2026-06-10 | 56.49 | $0.78 | — |
| 2026-06-09 | 56.49 | $0.78 | 1 |
| 2026-06-08 | 56.40 | $0.78 | 3200 |
| 2026-06-05 | 56.51 | $0.78 | 1000 |
| 2026-06-04 | 18.58 | $0.20 | 300 |
| 2026-06-03 | 54.39 | $0.66 | 1000 |
| 2026-06-02 | 54.39 | $0.66 | 1000 |
| 2026-06-01 | 55.32 | $0.66 | 1000 |
| 2026-05-29 | 48.94 | $0.63 | 2500 |
| 2026-05-28 | 48.94 | $0.63 | 2500 |
| 2026-05-27 | 49.71 | $0.63 | 2500 |
| 2026-05-26 | 41.15 | $0.59 | 17523 |
| 2026-05-22 | 45.98 | $0.62 | 1000 |
| 2026-05-21 | 45.98 | $0.62 | 1000 |
| 2026-05-20 | 45.98 | $0.62 | 1000 |
| 2026-05-19 | 45.98 | $0.62 | 1000 |
| 2026-05-18 | 45.98 | $0.62 | 1000 |
| 2026-05-15 | 45.98 | $0.62 | — |
| 2026-05-14 | 45.98 | $0.62 | 1000 |
| 2026-05-13 | 45.98 | $0.62 | 1000 |
| 2026-05-12 | 45.69 | $0.62 | 1000 |
| 2026-05-11 | 44.39 | $0.61 | 1000 |
| 2026-05-08 | 44.39 | $0.61 | 1500 |
| 2026-05-07 | 48.19 | $0.64 | — |
| 2026-05-06 | 48.19 | $0.64 | 1000 |
| 2026-05-05 | 47.89 | $0.64 | 2400 |
| 2026-05-04 | 44.07 | $0.61 | — |
| 2026-05-01 | 44.07 | $0.61 | 1000 |
| 2026-04-30 | 44.07 | $0.61 | 1000 |
| 2026-04-29 | 21.67 | $0.48 | 400 |
| 2026-04-28 | 36.77 | $0.62 | 247 |
| 2026-04-27 | 36.77 | $0.62 | 247 |
| 2026-04-24 | 36.77 | $0.62 | 247 |
| 2026-04-23 | 36.77 | $0.62 | 247 |
| 2026-04-22 | 36.77 | $0.62 | 247 |
| 2026-04-21 | 36.77 | $0.62 | 247 |
| 2026-04-20 | 36.77 | $0.62 | — |
| 2026-04-17 | 36.78 | $0.62 | 247 |
| 2026-04-16 | 39.44 | $0.64 | 1000 |
| 2026-04-15 | 39.46 | $0.64 | 1000 |
| 2026-04-14 | 35.92 | $0.62 | 16424 |
| 2026-04-13 | 36.73 | $0.63 | 149 |
| 2026-04-10 | 36.83 | $0.63 | 400 |
| 2026-04-09 | 37.89 | $0.64 | 149 |
| 2026-04-08 | 37.89 | $0.64 | — |
| 2026-04-07 | 37.89 | $0.64 | — |
| 2026-04-06 | 37.89 | $0.64 | 149 |
| 2026-04-02 | 37.38 | $0.64 | 232 |
| 2026-04-01 | 35.64 | $0.63 | 600 |
| 2026-03-31 | 36.00 | $0.63 | 149 |
| 2026-03-30 | 36.00 | $0.63 | — |
| 2026-03-27 | 36.00 | $0.63 | 149 |
| 2026-03-26 | 36.00 | $0.63 | — |
| 2026-03-25 | 35.84 | $0.63 | 200 |
| 2026-03-24 | 38.07 | $0.66 | — |
| 2026-03-23 | 38.07 | $0.66 | 8500 |
| 2026-03-20 | 38.07 | $0.66 | 8500 |
| 2026-03-19 | 40.12 | $0.69 | 834 |
| 2026-03-18 | 40.12 | $0.69 | 834 |
| 2026-03-17 | 41.47 | $0.71 | — |
| 2026-03-16 | 41.47 | $0.71 | — |
| 2026-03-13 | 41.47 | $0.71 | 1000 |
| 2026-03-12 | 41.47 | $0.71 | — |
| 2026-03-11 | 41.35 | $0.71 | 104 |
| 2026-03-10 | 44.13 | $0.76 | 1000 |
| 2026-03-09 | 48.13 | $0.82 | — |
| 2026-03-06 | 48.13 | $0.82 | — |
| 2026-03-05 | 48.13 | $0.82 | — |
| 2026-03-04 | 48.13 | $0.82 | — |
| 2026-03-03 | 48.08 | $0.82 | 4003 |
| 2026-03-02 | 46.94 | $0.80 | — |
| 2026-02-27 | 47.04 | $0.80 | 2179 |
| 2026-02-26 | 50.39 | $0.87 | — |
| 2026-02-25 | 50.39 | $0.87 | 200 |
| 2026-02-24 | 51.75 | $0.89 | 500 |
| 2026-02-23 | 51.28 | $0.88 | 500 |
| 2026-02-20 | 51.28 | $0.88 | 1502 |
| 2026-02-19 | 39.80 | $0.67 | 657 |
| 2026-02-18 | 46.49 | $0.81 | — |
| 2026-02-17 | 46.49 | $0.81 | — |
| 2026-02-13 | 46.49 | $0.81 | 3316 |
| 2026-02-12 | 59.00 | $1.01 | 25526 |
| 2026-02-11 | 55.06 | $0.94 | 11500 |
| 2026-02-10 | 59.53 | $1.00 | 1000 |
| 2026-02-09 | 53.44 | $0.90 | — |
| 2026-02-06 | 57.12 | $0.94 | 15 |
| 2026-02-05 | 62.31 | $1.00 | 500 |
| 2026-02-04 | 60.99 | $0.98 | 1090 |
| 2026-02-03 | 63.09 | $1.00 | 500 |
| 2026-02-02 | 66.05 | $1.03 | 530 |
| 2026-01-30 | 67.04 | $1.04 | 500 |
| 2026-01-29 | 66.07 | $1.02 | 350 |
| 2026-01-28 | 61.92 | $0.94 | 350 |
| 2026-01-27 | 67.66 | $1.00 | 350 |
| 2026-01-26 | 66.15 | $0.97 | 455 |
| 2026-01-23 | 65.32 | $0.95 | 1740 |
| 2026-01-22 | 59.11 | $0.85 | 1000 |
| 2026-01-21 | 57.32 | $0.83 | 2000 |
| 2026-01-20 | 55.24 | $0.80 | 225 |
| 2026-01-16 | 55.24 | $0.80 | 225 |
| 2026-01-15 | 55.26 | $0.80 | 225 |
| 2026-01-14 | 61.59 | $0.87 | 225 |
| 2026-01-13 | 55.94 | $0.79 | 225 |
| 2026-01-12 | 61.59 | $0.84 | 300 |
| 2026-01-09 | 62.61 | $0.85 | 300 |
| 2026-01-08 | 60.89 | $0.83 | 1650 |
| 2026-01-07 | 59.12 | $0.80 | 1000 |
| 2026-01-06 | 59.12 | $0.80 | — |
| 2026-01-05 | 61.18 | $0.82 | 1000 |
| 2026-01-02 | 63.25 | $0.84 | 1000 |
| 2025-12-31 | 52.74 | $0.70 | 1250 |
| 2025-12-30 | 51.53 | $0.69 | 1250 |
| 2025-12-29 | 52.81 | $0.70 | 1250 |
| 2025-12-26 | 52.41 | $0.70 | 1250 |
| 2025-12-24 | 52.84 | $0.70 | — |
| 2025-12-23 | 53.51 | $0.71 | 1250 |
| 2025-12-22 | 53.73 | $0.71 | 1250 |
| 2025-12-19 | 62.38 | $0.80 | 1250 |
| 2025-12-18 | 59.29 | $0.76 | 2121 |
| 2025-12-17 | 64.30 | $0.80 | 1250 |
| 2025-12-16 | 62.82 | $0.78 | 1250 |
| 2025-12-15 | 68.85 | $0.83 | 2670 |
| 2025-12-12 | 66.35 | $0.79 | 6581 |
| 2025-12-11 | 58.74 | $0.69 | 1000 |
| 2025-12-10 | 58.99 | $0.69 | 720 |
| 2025-12-09 | 60.02 | $0.70 | 9 |
| 2025-12-08 | 60.02 | $0.70 | 9 |
| 2025-12-05 | 60.02 | $0.70 | 7150 |
| 2025-12-04 | 59.14 | $0.69 | 8900 |
| 2025-12-03 | 60.40 | $0.70 | 190 |
| 2025-12-02 | 57.56 | $0.66 | 820 |
| 2025-12-01 | 59.89 | $0.68 | 750 |
| 2025-11-28 | 56.34 | $0.64 | 552 |
| 2025-11-26 | 53.63 | $0.60 | 870 |
| 2025-11-25 | 56.99 | $0.64 | 120 |
| 2025-11-24 | 53.85 | $0.60 | 350 |
| 2025-11-21 | 53.85 | $0.60 | 300 |
| 2025-11-20 | 54.93 | $0.61 | 493 |
| 2025-11-19 | 54.06 | $0.60 | 500 |
| 2025-11-18 | 54.06 | $0.60 | 500 |
| 2025-11-17 | 54.13 | $0.60 | 500 |
| 2025-11-14 | 55.92 | $0.62 | 500 |
| 2025-11-13 | 54.43 | $0.60 | 500 |
| 2025-11-12 | 57.62 | $0.64 | 500 |
| 2025-11-11 | 60.45 | $0.67 | 500 |
| 2025-11-10 | 54.92 | $0.59 | 500 |
| 2025-11-07 | 50.55 | $0.53 | 16270 |
| 2025-11-06 | 70.21 | $0.70 | 1000 |
| 2025-11-05 | 68.64 | $0.68 | 1050 |
| 2025-11-04 | 62.34 | $0.60 | 1000 |
| 2025-11-03 | 62.34 | $0.60 | 1000 |
| 2025-10-31 | 62.34 | $0.60 | 1000 |
| 2025-10-30 | 63.30 | $0.61 | 1780 |
| 2025-10-29 | 52.30 | $0.50 | 150 |
| 2025-10-28 | 51.78 | $0.50 | 203 |
| 2025-10-27 | 52.32 | $0.50 | — |
| 2025-10-24 | 49.83 | $0.48 | 1000 |
| 2025-10-23 | 45.86 | $0.45 | 580 |
| 2025-10-22 | 53.08 | $0.50 | 700 |
| 2025-10-21 | 56.69 | $0.53 | 2000 |
| 2025-10-20 | 54.14 | $0.51 | 170 |
| 2025-10-17 | 56.88 | $0.52 | 1250 |
| 2025-10-16 | 72.35 | $0.60 | — |
| 2025-10-15 | 67.60 | $0.56 | 150 |
| 2025-10-14 | 58.65 | $0.50 | — |
| 2025-10-13 | 58.65 | $0.50 | — |
| 2025-10-10 | 58.65 | $0.50 | — |
| 2025-10-09 | 58.65 | $0.50 | — |
| 2025-10-08 | 58.65 | $0.50 | — |
| 2025-10-07 | 62.39 | $0.52 | 1500 |
| 2025-10-06 | 59.97 | $0.50 | — |
| 2025-10-03 | 59.97 | $0.50 | — |
| 2025-10-02 | 61.08 | $0.51 | 300 |
| 2025-10-01 | 64.72 | $0.52 | 1000 |
| 2025-09-30 | 61.89 | $0.50 | 880 |
| 2025-09-29 | 61.89 | $0.50 | — |
| 2025-09-26 | 61.89 | $0.50 | — |
| 2025-09-25 | 61.89 | $0.50 | — |
| 2025-09-24 | 61.89 | $0.50 | — |
| 2025-09-23 | 61.89 | $0.50 | — |
| 2025-09-22 | 67.22 | $0.53 | 2880 |
| 2025-09-19 | 64.30 | $0.50 | — |
| 2025-09-18 | 64.30 | $0.50 | 1120 |
| 2025-09-17 | 64.30 | $0.50 | 14500 |
| 2025-09-16 | 67.98 | $0.52 | 1301 |
| 2025-09-15 | 66.14 | $0.50 | — |
| 2025-09-12 | 64.33 | $0.48 | 4401 |
| 2025-09-11 | 74.19 | $0.53 | 55100 |
| 2025-09-10 | 73.26 | $0.52 | 2704 |
| 2025-09-09 | 65.96 | $0.45 | 32 |
| 2025-09-08 | 59.04 | $0.40 | 380 |
| 2025-09-05 | 61.42 | $0.41 | 30 |
| 2025-09-04 | 60.22 | $0.40 | 30 |
| 2025-09-03 | 60.14 | $0.40 | — |
| 2025-09-02 | 60.14 | $0.40 | — |
| 2025-08-29 | 61.46 | $0.41 | 14010 |
| 2025-08-28 | 60.64 | $0.40 | — |
| 2025-08-27 | 60.64 | $0.40 | — |
| 2025-08-26 | 60.64 | $0.40 | — |
| 2025-08-25 | 60.64 | $0.40 | — |
| 2025-08-22 | 55.21 | $0.36 | 750 |
| 2025-08-21 | 45.31 | $0.30 | 30 |
| 2025-08-20 | 45.31 | $0.30 | 30 |
| 2025-08-19 | 51.05 | $0.33 | 150 |
| 2025-08-18 | 44.36 | $0.30 | — |
| 2025-08-15 | 44.36 | $0.30 | — |
| 2025-08-14 | 44.36 | $0.30 | — |
| 2025-08-13 | 44.36 | $0.30 | — |
| 2025-08-12 | 44.36 | $0.30 | — |
| 2025-08-11 | 44.36 | $0.30 | — |
| 2025-08-08 | 44.36 | $0.30 | — |
| 2025-08-07 | 44.36 | $0.30 | — |
| 2025-08-06 | 44.36 | $0.30 | — |
| 2025-08-05 | 44.36 | $0.30 | — |
| 2025-08-04 | 44.36 | $0.30 | — |
| 2025-08-01 | 44.36 | $0.30 | — |
| 2025-07-31 | 46.24 | $0.32 | 30 |
| 2025-07-30 | 47.96 | $0.33 | 5680 |
| 2025-07-29 | 43.74 | $0.30 | — |
| 2025-07-28 | 43.74 | $0.30 | 1743 |
| 2025-07-25 | 43.74 | $0.30 | 1743 |
| 2025-07-24 | 47.85 | $0.34 | 100 |
| 2025-07-23 | 42.74 | $0.30 | — |
| 2025-07-22 | 42.74 | $0.30 | — |
| 2025-07-21 | 42.74 | $0.30 | 1743 |
| 2025-07-18 | 42.74 | $0.30 | 1743 |
| 2025-07-17 | 42.74 | $0.30 | 1743 |
| 2025-07-16 | 42.74 | $0.30 | 1743 |
| 2025-07-15 | 42.74 | $0.30 | 1743 |
| 2025-07-14 | 45.56 | $0.34 | 1743 |
| 2025-07-11 | 45.47 | $0.34 | 10004 |
| 2025-07-10 | 42.10 | $0.30 | 1743 |
| 2025-07-09 | 41.17 | $0.29 | 1743 |
| 2025-07-08 | 40.90 | $0.29 | 2253 |
| 2025-07-07 | 48.97 | $0.40 | 1743 |
| 2025-07-03 | 44.56 | $0.35 | 160 |
| 2025-07-02 | 48.55 | $0.40 | 1743 |
| 2025-07-01 | 48.55 | $0.40 | — |
| 2025-06-30 | 48.55 | $0.40 | — |
| 2025-06-27 | 48.55 | $0.40 | — |
| 2025-06-26 | 48.55 | $0.40 | — |
| 2025-06-25 | 45.06 | $0.36 | 150 |
| 2025-06-24 | 48.16 | $0.40 | — |
| 2025-06-23 | 44.00 | $0.35 | 1010 |
| 2025-06-20 | 47.63 | $0.40 | — |
| 2025-06-18 | 46.37 | $0.39 | 600 |
| 2025-06-17 | 43.34 | $0.35 | 1000 |
| 2025-06-16 | 46.94 | $0.40 | — |
| 2025-06-13 | 46.94 | $0.40 | — |
| 2025-06-12 | 43.56 | $0.36 | 100 |
| 2025-06-11 | 46.36 | $0.40 | — |
| 2025-06-10 | 45.83 | $0.39 | 1300 |
| 2025-06-09 | 40.25 | $0.33 | 7900 |
| 2025-06-06 | 45.11 | $0.40 | — |
| 2025-06-05 | 44.66 | $0.40 | 17431 |
| 2025-06-04 | 45.01 | $0.40 | 700 |
| 2025-06-03 | 33.76 | $0.29 | 63 |
| 2025-06-02 | 41.91 | $0.40 | — |
| 2025-05-30 | 41.91 | $0.40 | — |
| 2025-05-29 | 40.59 | $0.39 | 554 |
| 2025-05-28 | 37.86 | $0.37 | 9400 |
| 2025-05-27 | 38.63 | $0.38 | 20 |
| 2025-05-23 | 40.40 | $0.40 | — |
| 2025-05-22 | 40.47 | $0.40 | 1497 |
| 2025-05-21 | 48.68 | $0.50 | — |
| 2025-05-20 | 48.68 | $0.50 | — |
| 2025-05-19 | 48.68 | $0.50 | 1000 |
| 2025-05-16 | 39.79 | $0.42 | 2160 |
| 2025-05-15 | 36.95 | $0.39 | 1510 |
| 2025-05-14 | 46.69 | $0.50 | — |
| 2025-05-13 | 46.69 | $0.50 | — |
| 2025-05-12 | 43.28 | $0.47 | 100 |
| 2025-05-09 | 46.64 | $0.51 | 140 |
| 2025-05-08 | 35.52 | $0.43 | 1020 |
| 2025-05-07 | 64.42 | $0.60 | — |
| 2025-05-06 | 53.95 | $0.55 | 2510 |
| 2025-05-05 | 36.08 | $0.50 | — |
| 2025-05-02 | 38.95 | $0.51 | 100 |
| 2025-05-01 | 33.95 | $0.50 | — |
| 2025-04-30 | 33.95 | $0.50 | — |
| 2025-04-29 | 33.95 | $0.50 | — |
| 2025-04-28 | 33.95 | $0.50 | — |
| 2025-04-25 | 33.95 | $0.50 | — |
| 2025-04-24 | 33.95 | $0.50 | — |
| 2025-04-23 | 33.95 | $0.50 | — |
| 2025-04-22 | 33.95 | $0.50 | — |
| 2025-04-21 | 33.95 | $0.50 | — |
| 2025-04-17 | 33.95 | $0.50 | — |
| 2025-04-16 | 33.95 | $0.50 | — |
| 2025-04-15 | 33.95 | $0.50 | — |
| 2025-04-14 | 33.95 | $0.50 | — |
| 2025-04-11 | 33.95 | $0.50 | — |
| 2025-04-10 | 33.95 | $0.50 | — |
| 2025-04-09 | 33.95 | $0.50 | — |
| 2025-04-08 | 33.95 | $0.50 | — |
| 2025-04-07 | 33.95 | $0.50 | — |
| 2025-04-04 | 33.95 | $0.50 | 1600 |
| 2025-04-03 | 33.95 | $0.50 | — |
| 2025-04-02 | 33.95 | $0.50 | 1600 |
| 2025-04-01 | 33.95 | $0.50 | — |
| 2025-03-31 | 32.71 | $0.49 | 3200 |
| 2025-03-28 | 69.66 | $0.70 | 6000 |
| 2025-03-27 | 69.66 | $0.70 | 6000 |
| 2025-03-26 | 69.66 | $0.70 | — |
| 2025-03-25 | 69.66 | $0.70 | — |
| 2025-03-24 | 69.66 | $0.70 | 6000 |
| 2025-03-21 | 69.66 | $0.70 | 6000 |
| 2025-03-20 | 69.66 | $0.70 | 6000 |
| 2025-03-19 | 69.66 | $0.70 | 6000 |
| 2025-03-18 | 69.66 | $0.70 | — |
| 2025-03-17 | 67.77 | $0.68 | 6000 |
| 2025-03-14 | 67.48 | $0.68 | 8741 |
| 2025-03-13 | 72.19 | $0.70 | 529 |
| 2025-03-12 | 72.19 | $0.70 | — |
| 2025-03-11 | 72.19 | $0.70 | 529 |
| 2025-03-10 | 74.46 | $0.71 | 529 |
| 2025-03-07 | 73.67 | $0.70 | — |
| 2025-03-06 | 73.67 | $0.70 | — |
| 2025-03-05 | 73.67 | $0.70 | — |
| 2025-03-04 | 77.79 | $0.72 | 903 |
| 2025-03-03 | 61.06 | $0.56 | 529 |
| 2025-02-28 | 74.96 | $0.60 | — |
| 2025-02-27 | 74.96 | $0.60 | 529 |
| 2025-02-26 | 74.96 | $0.60 | 529 |
| 2025-02-25 | 74.96 | $0.60 | 529 |
| 2025-02-24 | 74.96 | $0.60 | 529 |
| 2025-02-21 | 74.96 | $0.60 | — |
| 2025-02-20 | 74.96 | $0.60 | — |
| 2025-02-19 | 74.96 | $0.60 | 529 |
| 2025-02-18 | 74.96 | $0.60 | 529 |
| 2025-02-14 | 74.96 | $0.60 | — |
| 2025-02-13 | 73.22 | $0.58 | 530 |
| 2025-02-12 | 63.64 | $0.50 | — |
| 2025-02-11 | 63.64 | $0.50 | 1000 |
| 2025-02-10 | 63.64 | $0.50 | — |
| 2025-02-07 | 58.91 | $0.47 | 1000 |
| 2025-02-06 | 42.25 | $0.40 | — |
| 2025-02-05 | 42.25 | $0.40 | — |
| 2025-02-04 | 42.25 | $0.40 | — |
| 2025-02-03 | 42.25 | $0.40 | 3000 |
| 2025-01-31 | 42.25 | $0.40 | 3000 |
| 2025-01-30 | 42.25 | $0.40 | 3000 |
| 2025-01-29 | 36.58 | $0.38 | 3000 |
| 2025-01-28 | 40.34 | $0.40 | 3000 |
| 2025-01-27 | 40.34 | $0.40 | — |
| 2025-01-24 | 40.34 | $0.40 | — |
| 2025-01-23 | 40.34 | $0.40 | — |
| 2025-01-22 | 40.34 | $0.40 | 3000 |
| 2025-01-21 | 40.34 | $0.40 | 3000 |
| 2025-01-17 | 40.34 | $0.40 | 3000 |
| 2025-01-16 | 40.34 | $0.40 | 3000 |
| 2025-01-15 | 40.34 | $0.40 | — |
| 2025-01-14 | 31.94 | $0.36 | 9508 |
| 2025-01-13 | 36.88 | $0.40 | 3000 |
| 2025-01-10 | 36.88 | $0.40 | 3000 |
| 2025-01-08 | 36.88 | $0.40 | — |
| 2025-01-07 | 36.88 | $0.40 | 3000 |
| 2025-01-06 | 36.88 | $0.40 | — |
| 2025-01-03 | 36.88 | $0.40 | 7500 |
| 2025-01-02 | 36.88 | $0.40 | 3000 |
| 2024-12-31 | 33.28 | $0.38 | 9508 |
| 2024-12-30 | 8.51 | $0.28 | 9508 |
| 2024-12-27 | 37.98 | $0.50 | 3000 |
| 2024-12-26 | 37.98 | $0.50 | — |
| 2024-12-24 | 37.98 | $0.50 | — |
| 2024-12-23 | 37.98 | $0.50 | 3000 |
| 2024-12-20 | 37.98 | $0.50 | 3000 |
| 2024-12-19 | 37.98 | $0.50 | 3000 |
| 2024-12-18 | 37.98 | $0.50 | — |
| 2024-12-17 | 37.98 | $0.50 | 3000 |
| 2024-12-16 | 37.98 | $0.50 | 3000 |
| 2024-12-13 | 37.98 | $0.50 | 3000 |
| 2024-12-12 | 37.98 | $0.50 | — |
| 2024-12-11 | 37.98 | $0.50 | — |
| 2024-12-10 | 37.98 | $0.50 | 3000 |
| 2024-12-09 | 37.98 | $0.50 | — |
| 2024-12-06 | 37.98 | $0.50 | 3000 |
| 2024-12-05 | 37.98 | $0.50 | 3000 |
| 2024-12-04 | 37.98 | $0.50 | 3000 |
| 2024-12-03 | 37.98 | $0.50 | 9510 |
| 2024-12-02 | 37.98 | $0.50 | — |
| 2024-11-29 | 37.98 | $0.50 | 3000 |
| 2024-11-27 | 37.98 | $0.50 | 3000 |
| 2024-11-26 | 37.98 | $0.50 | 3000 |
| 2024-11-25 | 37.98 | $0.50 | 3000 |
| 2024-11-22 | 37.98 | $0.50 | 3000 |
| 2024-11-21 | 37.98 | $0.50 | 3000 |
| 2024-11-20 | 37.98 | $0.50 | 3000 |
| 2024-11-19 | 42.37 | $0.53 | 30 |
| 2024-11-18 | 35.25 | $0.50 | — |
| 2024-11-15 | 35.25 | $0.50 | — |
| 2024-11-14 | 35.25 | $0.50 | — |
| 2024-11-13 | 35.25 | $0.50 | 3000 |
| 2024-11-12 | 35.25 | $0.50 | — |
| 2024-11-11 | 35.25 | $0.50 | — |
| 2024-11-08 | 21.93 | $0.45 | 3000 |
| 2024-11-07 | 56.43 | $0.60 | — |
| 2024-11-06 | 56.43 | $0.60 | 3000 |
| 2024-11-05 | 56.43 | $0.60 | 3000 |
| 2024-11-04 | 56.43 | $0.60 | 3000 |
| 2024-11-01 | 56.43 | $0.60 | — |
| 2024-10-31 | 56.43 | $0.60 | 3000 |
| 2024-10-30 | 56.43 | $0.60 | 3000 |
| 2024-10-29 | 56.43 | $0.60 | 3000 |
| 2024-10-28 | 56.43 | $0.60 | 3000 |
| 2024-10-25 | 56.43 | $0.60 | 3000 |
| 2024-10-24 | 56.43 | $0.60 | — |
| 2024-10-23 | 56.43 | $0.60 | — |
| 2024-10-22 | 56.43 | $0.60 | — |
| 2024-10-21 | 56.43 | $0.60 | — |
| 2024-10-18 | 56.43 | $0.60 | — |
| 2024-10-17 | 56.43 | $0.60 | 3000 |
| 2024-10-16 | 56.43 | $0.60 | — |
| 2024-10-15 | 56.43 | $0.60 | 3000 |
| 2024-10-14 | 56.43 | $0.60 | 3000 |
| 2024-10-11 | 56.43 | $0.60 | 3000 |
| 2024-10-10 | 56.43 | $0.60 | 3000 |
| 2024-10-09 | 56.43 | $0.60 | — |
| 2024-10-08 | 56.43 | $0.60 | 3000 |
| 2024-10-07 | 56.43 | $0.60 | — |
| 2024-10-04 | 56.43 | $0.60 | — |
| 2024-10-03 | 56.43 | $0.60 | 3000 |
| 2024-10-02 | 56.43 | $0.60 | 3000 |
| 2024-10-01 | 56.43 | $0.60 | 3000 |
| 2024-09-30 | 56.43 | $0.60 | 3000 |
| 2024-09-27 | 56.43 | $0.60 | — |
| 2024-09-26 | 56.43 | $0.60 | — |
| 2024-09-25 | 56.43 | $0.60 | — |
| 2024-09-24 | 56.43 | $0.60 | — |
| 2024-09-23 | 56.43 | $0.60 | 7200 |
| 2024-09-20 | 63.83 | $0.66 | 400 |
| 2024-09-19 | 23.58 | $0.40 | — |
| 2024-09-18 | 23.58 | $0.40 | 400 |
| 2024-09-17 | 23.58 | $0.40 | 400 |
| 2024-09-16 | 23.58 | $0.40 | — |
| 2024-09-13 | 25.24 | $0.42 | 400 |
| 2024-09-12 | 19.89 | $0.40 | 3193 |
| 2024-09-11 | 19.89 | $0.40 | 3193 |
| 2024-09-10 | 19.89 | $0.40 | 3193 |
| 2024-09-09 | 19.89 | $0.40 | 3193 |
| 2024-09-06 | 19.89 | $0.40 | — |
| 2024-09-05 | 19.89 | $0.40 | — |
| 2024-09-04 | 22.37 | $0.44 | 3193 |
| 2024-09-03 | 42.50 | $0.60 | — |
| 2024-08-30 | 42.50 | $0.60 | — |
| 2024-08-29 | 42.50 | $0.60 | 3193 |
| 2024-08-28 | 42.50 | $0.60 | 3193 |
| 2024-08-27 | 42.50 | $0.60 | 7800 |
| 2024-08-26 | 42.50 | $0.60 | — |
| 2024-08-23 | 42.50 | $0.60 | 200 |
| 2024-08-22 | 42.50 | $0.60 | 200 |
| 2024-08-21 | 42.50 | $0.60 | 200 |
| 2024-08-20 | 42.50 | $0.60 | 200 |
| 2024-08-19 | 42.50 | $0.60 | 200 |
| 2024-08-16 | 42.50 | $0.60 | 200 |
| 2024-08-15 | 42.50 | $0.60 | 200 |
| 2024-08-14 | 42.50 | $0.60 | 200 |
| 2024-08-13 | 42.50 | $0.60 | 200 |
| 2024-08-12 | 42.50 | $0.60 | — |
| 2024-08-09 | 42.50 | $0.60 | 200 |
| 2024-08-08 | 42.50 | $0.60 | 200 |
| 2024-08-07 | 42.50 | $0.60 | 200 |
| 2024-08-06 | 42.50 | $0.60 | 200 |
| 2024-08-05 | 42.50 | $0.60 | 200 |
| 2024-08-02 | 42.50 | $0.60 | 200 |
| 2024-08-01 | 42.50 | $0.60 | 200 |
| 2024-07-31 | 42.50 | $0.60 | 200 |
| 2024-07-30 | 42.50 | $0.60 | 200 |
| 2024-07-29 | 42.70 | $0.60 | 50 |
| 2024-07-26 | 49.91 | $0.70 | 200 |
| 2024-07-25 | 49.91 | $0.70 | — |
| 2024-07-24 | 49.91 | $0.70 | — |
| 2024-07-23 | 49.91 | $0.70 | — |
| 2024-07-12 | 46.81 | $0.66 | 500 |
| 2024-06-07 | 50.51 | $0.71 | 22 |
| 2024-05-22 | 49.77 | $0.70 | 10 |
| 2024-04-25 | 41.01 | $0.60 | 200 |
| 2024-02-27 | 41.34 | $0.60 | — |
| 2024-02-26 | 41.34 | $0.60 | — |
| 2024-02-23 | 41.34 | $0.60 | — |
| 2024-02-22 | 41.34 | $0.60 | — |
| 2024-02-21 | 41.34 | $0.60 | — |
| 2024-02-20 | 41.34 | $0.60 | — |
| 2024-02-16 | 41.34 | $0.60 | — |
| 2024-02-15 | 41.34 | $0.60 | — |
| 2024-02-14 | 41.34 | $0.60 | — |
| 2024-02-13 | 41.34 | $0.60 | — |
| 2024-02-12 | 41.34 | $0.60 | — |
| 2024-02-09 | 41.34 | $0.60 | — |
| 2024-02-08 | 42.81 | $0.64 | 1006 |
| 2024-02-07 | 45.10 | $0.70 | — |
| 2024-02-06 | 45.10 | $0.70 | — |
| 2024-02-05 | 45.10 | $0.70 | — |
| 2024-02-02 | 45.10 | $0.70 | — |
| 2024-02-01 | 45.10 | $0.70 | — |
| 2024-01-31 | 45.10 | $0.70 | — |
| 2024-01-30 | 45.10 | $0.70 | — |
| 2024-01-29 | 45.10 | $0.70 | 5000 |
| 2024-01-26 | 44.90 | $0.69 | 30 |
| 2024-01-25 | 47.75 | $0.80 | — |
| 2024-01-24 | 48.02 | $0.81 | 600 |
| 2024-01-23 | 50.49 | $0.90 | — |
| 2024-01-22 | 50.49 | $0.90 | — |
| 2024-01-19 | 50.49 | $0.90 | — |
| 2024-01-18 | 49.50 | $0.86 | 30 |
| 2024-01-08 | 54.41 | $1.05 | 5800 |
| 2024-01-03 | 53.25 | $1.00 | 10 |
| 2023-12-26 | 53.25 | $1.00 | 693 |
| 2023-12-20 | 52.56 | $0.97 | 5700 |
| 2023-12-19 | 51.83 | $0.93 | 5400 |
| 2023-12-04 | 55.78 | $1.10 | 450 |
| 2023-11-30 | 52.31 | $0.93 | 500 |
| 2023-11-28 | 53.68 | $0.99 | 3500 |
| 2023-09-18 | 58.25 | $1.17 | 3445 |
| 2023-08-21 | 53.08 | $0.93 | 500 |
| 2023-08-15 | 52.28 | $0.89 | 200 |
| 2023-07-26 | 60.40 | $1.18 | 480 |
| 2023-07-24 | 60.40 | $1.18 | 50 |
| 2023-07-20 | 57.53 | $1.04 | 20 |
| 2023-07-14 | 54.14 | $0.89 | 950 |
| 2023-07-13 | 54.14 | $0.89 | 1000 |
| 2023-06-23 | 65.06 | $1.24 | 2730 |
| 2023-06-22 | 60.03 | $1.01 | 2000 |
| 2023-06-14 | 53.37 | $0.77 | 1000 |
| 2023-06-09 | 49.93 | $0.67 | 1500 |
| 2023-04-13 | 45.29 | $0.54 | 40 |
| 2023-03-21 | 41.23 | $0.44 | 40 |
| 2023-03-01 | 41.23 | $0.44 | 1700 |
| 2023-01-26 | 39.55 | $0.40 | 30 |
| 2023-01-03 | 39.55 | $0.40 | 1000 |
| 2022-12-29 | 37.30 | $0.34 | 206 |
| 2022-12-28 | 40.76 | $0.48 | 56 |
| 2022-12-05 | 44.32 | $0.61 | 100 |
| 2022-11-22 | 37.41 | $0.44 | 810 |
| 2022-10-04 | 37.99 | $0.46 | 15000 |
| 2022-10-03 | 35.33 | $0.40 | 2000 |
| 2022-09-14 | 38.18 | $0.51 | 56 |
| 2022-09-12 | 37.20 | $0.49 | 300 |
| 2022-08-29 | 39.10 | $0.56 | 20 |
| 2022-08-24 | 38.69 | $0.55 | 7800 |
| 2022-08-23 | 38.69 | $0.55 | 1400 |
| 2022-08-16 | 40.83 | $0.64 | 17 |
| 2022-08-15 | 35.60 | $0.50 | 30 |
| 2022-08-11 | 37.10 | $0.57 | 30 |
| 2022-07-08 | 33.64 | $0.48 | 2000 |
| 2022-06-23 | 35.97 | $0.59 | 2047 |
| 2022-06-13 | 35.26 | $0.57 | 11 |
| 2022-06-08 | 37.68 | $0.68 | 200 |
| 2022-06-02 | 39.52 | $0.75 | 10000 |
| 2022-05-24 | 37.59 | $0.70 | 2738 |
| 2022-05-12 | 39.87 | $0.79 | 500 |
| 2022-05-03 | 37.66 | $0.74 | 150 |
| 2022-05-02 | 37.20 | $0.72 | 25 |
| 2022-04-18 | 37.84 | $0.75 | 210 |
| 2022-04-11 | 39.13 | $0.81 | 250 |
| 2022-04-08 | 39.70 | $0.84 | 500 |
| 2022-03-31 | 41.87 | $0.94 | 50 |
| 2022-03-23 | 39.10 | $0.85 | 143 |
| 2022-03-18 | 38.19 | $0.82 | 206 |
| 2022-03-11 | 45.77 | $1.15 | 200 |
| 2022-03-08 | 44.16 | $1.10 | 8750 |
| 2022-03-04 | 44.41 | $1.11 | 100 |
| 2022-03-03 | 42.55 | $1.05 | 963 |
| 2022-03-01 | 44.68 | $1.14 | 300 |
| 2022-02-08 | 44.91 | $1.15 | 10 |
| 2022-01-26 | 50.51 | $1.37 | 150 |
| 2022-01-24 | 50.51 | $1.37 | 850 |
| 2022-01-21 | 54.11 | $1.50 | 158 |
| 2022-01-20 | 54.11 | $1.50 | 1150 |
| 2022-01-19 | 51.47 | $1.39 | 18 |
| 2022-01-18 | 54.44 | $1.50 | 200 |
| 2022-01-14 | 54.44 | $1.50 | 1850 |
| 2022-01-13 | 54.44 | $1.50 | 4250 |
| 2022-01-11 | 49.93 | $1.30 | 400 |
| 2022-01-07 | 47.72 | $1.21 | 120 |
| 2022-01-06 | 50.80 | $1.34 | 17168 |
| 2022-01-05 | 49.12 | $1.27 | 800 |
| 2022-01-04 | 42.15 | $1.01 | 11 |
| 2022-01-03 | 35.71 | $0.81 | 200 |
| 2021-12-28 | 39.01 | $0.97 | 112 |
| 2021-12-27 | 39.01 | $0.97 | 200 |
| 2021-12-23 | 37.65 | $0.93 | 46 |
| 2021-12-22 | 42.42 | $1.15 | 499 |
| 2021-12-21 | 41.14 | $1.11 | 100 |
| 2021-12-20 | 38.55 | $1.03 | 589 |
| 2021-12-14 | 45.71 | $1.33 | 250 |
| 2021-12-10 | 45.39 | $1.32 | 100 |
| 2021-12-09 | 40.73 | $1.18 | 150 |
| 2021-12-08 | 40.03 | $1.16 | 20 |
| 2021-12-01 | 49.04 | $1.49 | 40 |
| 2021-11-29 | 42.73 | $1.32 | 70 |
| 2021-11-24 | 45.23 | $1.40 | 200 |
| 2021-11-18 | 45.23 | $1.40 | 1040 |
| 2021-11-16 | 46.46 | $1.44 | 700 |
| 2021-11-15 | 47.07 | $1.46 | 109 |
| 2021-11-11 | 45.02 | $1.40 | 125 |
| 2021-11-10 | 47.34 | $1.48 | 300 |
| 2021-11-09 | 47.92 | $1.50 | 771 |
| 2021-11-08 | 46.67 | $1.46 | 2398 |
| 2021-11-05 | 49.20 | $1.55 | 722 |
| 2021-11-04 | 51.56 | $1.63 | 410 |
| 2021-11-03 | 50.43 | $1.59 | 1626 |
| 2021-11-02 | 47.53 | $1.49 | 5301 |
| 2021-10-22 | 46.02 | $1.44 | 70 |
| 2021-10-18 | 46.27 | $1.45 | 171 |
| 2021-10-14 | 50.47 | $1.61 | 1300 |
| 2021-10-13 | 50.47 | $1.61 | 160 |
| 2021-10-12 | 52.63 | $1.69 | 2848 |
| 2021-10-06 | 46.37 | $1.46 | 499 |
| 2021-10-05 | 47.41 | $1.50 | 100 |
| 2021-09-24 | 47.41 | $1.50 | 527 |
| 2021-09-23 | 44.62 | $1.40 | 50 |
| 2021-09-22 | 46.49 | $1.48 | 70 |
| 2021-09-21 | 45.68 | $1.45 | 2211 |
| 2021-09-17 | 45.68 | $1.45 | 1589 |
| 2021-09-16 | 45.68 | $1.45 | 2200 |
| 2021-09-13 | 47.75 | $1.55 | 150 |
| 2021-09-10 | 46.60 | $1.50 | 2101 |
| 2021-09-08 | 46.60 | $1.50 | 5099 |
| 2021-09-02 | 50.85 | $1.71 | 10000 |
| 2021-09-01 | 49.39 | $1.64 | 71 |
| 2021-08-20 | 46.13 | $1.49 | 1228 |
| 2021-08-12 | 47.49 | $1.56 | 585 |
| 2021-08-10 | 46.20 | $1.50 | 10 |
| 2021-08-09 | 48.06 | $1.60 | 100 |
| 2021-08-05 | 48.06 | $1.60 | 100 |
| 2021-08-04 | 51.64 | $1.79 | 17500 |
| 2021-08-03 | 46.90 | $1.55 | 500 |
| 2021-07-28 | 0.00 | $1.60 | 1794 |
| 2021-07-27 | 0.00 | $1.50 | 998 |
| 2021-07-26 | 0.00 | $1.57 | 8748 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-15
Close Price
$0.62
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -81.82 | $0.62 | 600 |
| 2026-07-14 | -81.82 | $0.62 | 600 |
| 2026-07-13 | -81.82 | $0.62 | 600 |
| 2026-07-10 | -81.82 | $0.62 | 600 |
| 2026-07-09 | -79.59 | $0.62 | 1000 |
| 2026-07-08 | -59.09 | $0.67 | 600 |
| 2026-07-07 | -58.14 | $0.67 | 500 |
| 2026-07-06 | -54.82 | $0.68 | 2300 |
| 2026-07-02 | -10.83 | $0.73 | 2618 |
| 2026-07-01 | -10.28 | $0.72 | 1 |
| 2026-06-30 | -10.28 | $0.72 | 1 |
| 2026-06-29 | -9.89 | $0.72 | 6407 |
| 2026-06-26 | -34.25 | $0.58 | 1 |
| 2026-06-25 | -34.25 | $0.58 | 1 |
| 2026-06-24 | -34.25 | $0.58 | 1 |
| 2026-06-23 | -34.25 | $0.58 | 1 |
| 2026-06-22 | -33.76 | $0.58 | 5239 |
| 2026-06-18 | -17.13 | $0.68 | 1 |
| 2026-06-17 | -16.38 | $0.68 | 100 |
| 2026-06-16 | -16.10 | $0.69 | 1600 |
| 2026-06-15 | 0.00 | $0.78 | 1 |
| 2026-06-12 | 0.00 | $0.78 | 1 |
| 2026-06-11 | 0.00 | $0.78 | 1 |
| 2026-06-10 | 0.00 | $0.78 | — |
| 2026-06-09 | 0.00 | $0.78 | 1 |
| 2026-06-08 | -0.43 | $0.78 | 3200 |
| 2026-06-05 | 0.00 | $0.78 | 1000 |
| 2026-06-04 | -100.00 | $0.20 | 300 |
| 2026-06-03 | -6.36 | $0.66 | 1000 |
| 2026-06-02 | -6.36 | $0.66 | 1000 |
| 2026-06-01 | 0.00 | $0.66 | 1000 |
| 2026-05-29 | -21.64 | $0.63 | 2500 |
| 2026-05-28 | -21.64 | $0.63 | 2500 |
| 2026-05-27 | -3.73 | $0.63 | 2500 |
| 2026-05-26 | -29.51 | $0.59 | 17523 |
| 2026-05-22 | -12.77 | $0.62 | 1000 |
| 2026-05-21 | -12.77 | $0.62 | 1000 |
| 2026-05-20 | -12.77 | $0.62 | 1000 |
| 2026-05-19 | -12.77 | $0.62 | 1000 |
| 2026-05-18 | -12.77 | $0.62 | 1000 |
| 2026-05-15 | -12.77 | $0.62 | — |
| 2026-05-14 | -12.77 | $0.62 | 1000 |
| 2026-05-13 | -12.77 | $0.62 | 1000 |
| 2026-05-12 | -14.01 | $0.62 | 1000 |
| 2026-05-11 | -19.24 | $0.61 | 1000 |
| 2026-05-08 | -19.24 | $0.61 | 1500 |
| 2026-05-07 | -0.10 | $0.64 | — |
| 2026-05-06 | -0.10 | $0.64 | 1000 |
| 2026-05-05 | -1.52 | $0.64 | 2400 |
| 2026-05-04 | -19.24 | $0.61 | — |
| 2026-05-01 | -19.24 | $0.61 | 1000 |
| 2026-04-30 | -19.24 | $0.61 | 1000 |
| 2026-04-29 | -100.00 | $0.48 | 400 |
| 2026-04-28 | -100.00 | $0.62 | 247 |
| 2026-04-27 | -100.00 | $0.62 | 247 |
| 2026-04-24 | -100.00 | $0.62 | 247 |
| 2026-04-23 | -100.00 | $0.62 | 247 |
| 2026-04-22 | -100.00 | $0.62 | 247 |
| 2026-04-21 | -100.00 | $0.62 | 247 |
| 2026-04-20 | -100.00 | $0.62 | — |
| 2026-04-17 | -100.00 | $0.62 | 247 |
| 2026-04-16 | -75.26 | $0.64 | 1000 |
| 2026-04-15 | -75.02 | $0.64 | 1000 |
| 2026-04-14 | -100.00 | $0.62 | 16424 |
| 2026-04-13 | -94.99 | $0.63 | 149 |
| 2026-04-10 | -93.92 | $0.63 | 400 |
| 2026-04-09 | -83.12 | $0.64 | 149 |
| 2026-04-08 | -83.12 | $0.64 | — |
| 2026-04-07 | -89.16 | $0.64 | — |
| 2026-04-06 | -92.68 | $0.64 | 149 |
| 2026-04-02 | -94.32 | $0.64 | 232 |
| 2026-04-01 | -100.00 | $0.63 | 600 |
| 2026-03-31 | -99.32 | $0.63 | 149 |
| 2026-03-30 | -99.32 | $0.63 | — |
| 2026-03-27 | -99.32 | $0.63 | 149 |
| 2026-03-26 | -99.38 | $0.63 | — |
| 2026-03-25 | -100.00 | $0.63 | 200 |
| 2026-03-24 | -95.21 | $0.66 | — |
| 2026-03-23 | -95.73 | $0.66 | 8500 |
| 2026-03-20 | -95.73 | $0.66 | 8500 |
| 2026-03-19 | -85.49 | $0.69 | 834 |
| 2026-03-18 | -89.09 | $0.69 | 834 |
| 2026-03-17 | -87.79 | $0.71 | — |
| 2026-03-16 | -87.79 | $0.71 | — |
| 2026-03-13 | -87.79 | $0.71 | 1000 |
| 2026-03-12 | -87.79 | $0.71 | — |
| 2026-03-11 | -88.19 | $0.71 | 104 |
| 2026-03-10 | -75.19 | $0.76 | 1000 |
| 2026-03-09 | -57.84 | $0.82 | — |
| 2026-03-06 | -57.84 | $0.82 | — |
| 2026-03-05 | -57.84 | $0.82 | — |
| 2026-03-04 | -57.84 | $0.82 | — |
| 2026-03-03 | -58.03 | $0.82 | 4003 |
| 2026-03-02 | -63.34 | $0.80 | — |
| 2026-02-27 | -63.79 | $0.80 | 2179 |
| 2026-02-26 | -46.49 | $0.87 | — |
| 2026-02-25 | -46.49 | $0.87 | 200 |
| 2026-02-24 | -39.40 | $0.89 | 500 |
| 2026-02-23 | -42.08 | $0.88 | 500 |
| 2026-02-20 | -42.08 | $0.88 | 1502 |
| 2026-02-19 | -99.89 | $0.67 | 657 |
| 2026-02-18 | -100.00 | $0.81 | — |
| 2026-02-17 | -97.50 | $0.81 | — |
| 2026-02-13 | -97.50 | $0.81 | 3316 |
| 2026-02-12 | -12.50 | $1.01 | 25526 |
| 2026-02-11 | -41.67 | $0.94 | 11500 |
| 2026-02-10 | -16.87 | $1.00 | 1000 |
| 2026-02-09 | -55.56 | $0.90 | — |
| 2026-02-06 | -38.10 | $0.94 | 15 |
| 2026-02-05 | -15.87 | $1.00 | 500 |
| 2026-02-04 | -24.60 | $0.98 | 1090 |
| 2026-02-03 | -15.87 | $1.00 | 500 |
| 2026-02-02 | -3.97 | $1.03 | 530 |
| 2026-01-30 | 0.00 | $1.04 | 500 |
| 2026-01-29 | 0.00 | $1.02 | 350 |
| 2026-01-28 | -21.05 | $0.94 | 350 |
| 2026-01-27 | 0.00 | $1.00 | 350 |
| 2026-01-26 | 0.00 | $0.97 | 455 |
| 2026-01-23 | -5.48 | $0.95 | 1740 |
| 2026-01-22 | -13.99 | $0.85 | 1000 |
| 2026-01-21 | -26.94 | $0.83 | 2000 |
| 2026-01-20 | -41.45 | $0.80 | 225 |
| 2026-01-16 | -36.36 | $0.80 | 225 |
| 2026-01-15 | -36.23 | $0.80 | 225 |
| 2026-01-14 | -5.00 | $0.87 | 225 |
| 2026-01-13 | -41.82 | $0.79 | 225 |
| 2026-01-12 | -17.66 | $0.84 | 300 |
| 2026-01-09 | -13.55 | $0.85 | 300 |
| 2026-01-08 | -25.00 | $0.83 | 1650 |
| 2026-01-07 | -36.36 | $0.80 | 1000 |
| 2026-01-06 | -36.36 | $0.80 | — |
| 2026-01-05 | -27.00 | $0.82 | 1000 |
| 2026-01-02 | 0.00 | $0.84 | 1000 |
| 2025-12-31 | -70.15 | $0.70 | 1250 |
| 2025-12-30 | -76.62 | $0.69 | 1250 |
| 2025-12-29 | -70.15 | $0.70 | 1250 |
| 2025-12-26 | -70.02 | $0.70 | 1250 |
| 2025-12-24 | -59.64 | $0.70 | — |
| 2025-12-23 | -56.50 | $0.71 | 1250 |
| 2025-12-22 | -54.36 | $0.71 | 1250 |
| 2025-12-19 | -17.01 | $0.80 | 1250 |
| 2025-12-18 | -33.68 | $0.76 | 2121 |
| 2025-12-17 | -12.34 | $0.80 | 1250 |
| 2025-12-16 | -21.47 | $0.78 | 1250 |
| 2025-12-15 | -1.17 | $0.83 | 2670 |
| 2025-12-12 | 0.00 | $0.79 | 6581 |
| 2025-12-11 | -33.92 | $0.69 | 1000 |
| 2025-12-10 | -32.84 | $0.69 | 720 |
| 2025-12-09 | -28.26 | $0.70 | 9 |
| 2025-12-08 | -28.26 | $0.70 | 9 |
| 2025-12-05 | -22.73 | $0.70 | 7150 |
| 2025-12-04 | -28.00 | $0.69 | 8900 |
| 2025-12-03 | -22.73 | $0.70 | 190 |
| 2025-12-02 | -40.23 | $0.66 | 820 |
| 2025-12-01 | -9.71 | $0.68 | 750 |
| 2025-11-28 | -37.06 | $0.64 | 552 |
| 2025-11-26 | -56.12 | $0.60 | 870 |
| 2025-11-25 | -31.50 | $0.64 | 120 |
| 2025-11-24 | -49.02 | $0.60 | 350 |
| 2025-11-21 | -49.02 | $0.60 | 300 |
| 2025-11-20 | -40.42 | $0.61 | 493 |
| 2025-11-19 | -40.00 | $0.60 | 500 |
| 2025-11-18 | -40.00 | $0.60 | 500 |
| 2025-11-17 | -39.64 | $0.60 | 500 |
| 2025-11-14 | -31.20 | $0.62 | 500 |
| 2025-11-13 | -40.00 | $0.60 | 500 |
| 2025-11-12 | -24.80 | $0.64 | 500 |
| 2025-11-11 | -12.00 | $0.67 | 500 |
| 2025-11-10 | -45.60 | $0.59 | 500 |
| 2025-11-07 | -68.00 | $0.53 | 16270 |
| 2025-11-06 | 0.00 | $0.70 | 1000 |
| 2025-11-05 | 0.00 | $0.68 | 1050 |
| 2025-11-04 | -4.31 | $0.60 | 1000 |
| 2025-11-03 | -4.31 | $0.60 | 1000 |
| 2025-10-31 | -4.31 | $0.60 | 1000 |
| 2025-10-30 | 0.00 | $0.61 | 1780 |
| 2025-10-29 | -66.67 | $0.50 | 150 |
| 2025-10-28 | -69.33 | $0.50 | 203 |
| 2025-10-27 | -66.67 | $0.50 | — |
| 2025-10-24 | -80.13 | $0.48 | 1000 |
| 2025-10-23 | -100.00 | $0.45 | 580 |
| 2025-10-22 | -64.00 | $0.50 | 700 |
| 2025-10-21 | -48.67 | $0.53 | 2000 |
| 2025-10-20 | -61.87 | $0.51 | 170 |
| 2025-10-17 | -54.53 | $0.52 | 1250 |
| 2025-10-16 | 0.00 | $0.60 | — |
| 2025-10-15 | 0.00 | $0.56 | 150 |
| 2025-10-14 | -41.96 | $0.50 | — |
| 2025-10-13 | -41.96 | $0.50 | — |
| 2025-10-10 | -41.96 | $0.50 | — |
| 2025-10-09 | -41.96 | $0.50 | — |
| 2025-10-08 | -68.80 | $0.50 | — |
| 2025-10-07 | -56.00 | $0.52 | 1500 |
| 2025-10-06 | -61.34 | $0.50 | — |
| 2025-10-03 | -29.05 | $0.50 | — |
| 2025-10-02 | -27.36 | $0.51 | 300 |
| 2025-10-01 | -21.96 | $0.52 | 1000 |
| 2025-09-30 | -29.05 | $0.50 | 880 |
| 2025-09-29 | -29.05 | $0.50 | — |
| 2025-09-26 | -29.05 | $0.50 | — |
| 2025-09-25 | -29.05 | $0.50 | — |
| 2025-09-24 | -29.05 | $0.50 | — |
| 2025-09-23 | -29.05 | $0.50 | — |
| 2025-09-22 | -19.53 | $0.53 | 2880 |
| 2025-09-19 | -29.05 | $0.50 | — |
| 2025-09-18 | -29.05 | $0.50 | 1120 |
| 2025-09-17 | -29.05 | $0.50 | 14500 |
| 2025-09-16 | -22.30 | $0.52 | 1301 |
| 2025-09-15 | -29.05 | $0.50 | — |
| 2025-09-12 | -35.30 | $0.48 | 4401 |
| 2025-09-11 | -18.92 | $0.53 | 55100 |
| 2025-09-10 | -11.81 | $0.52 | 2704 |
| 2025-09-09 | 0.00 | $0.45 | 32 |
| 2025-09-08 | -8.05 | $0.40 | 380 |
| 2025-09-05 | 0.00 | $0.41 | 30 |
| 2025-09-04 | -5.19 | $0.40 | 30 |
| 2025-09-03 | -5.66 | $0.40 | — |
| 2025-09-02 | -5.66 | $0.40 | — |
| 2025-08-29 | 0.00 | $0.41 | 14010 |
| 2025-08-28 | 0.00 | $0.40 | — |
| 2025-08-27 | 0.00 | $0.40 | — |
| 2025-08-26 | 0.00 | $0.40 | — |
| 2025-08-25 | 0.00 | $0.40 | — |
| 2025-08-22 | 0.00 | $0.36 | 750 |
| 2025-08-21 | -100.00 | $0.30 | 30 |
| 2025-08-20 | -100.00 | $0.30 | 30 |
| 2025-08-19 | -22.14 | $0.33 | 150 |
| 2025-08-18 | -100.00 | $0.30 | — |
| 2025-08-15 | -100.00 | $0.30 | — |
| 2025-08-14 | -100.00 | $0.30 | — |
| 2025-08-13 | -100.00 | $0.30 | — |
| 2025-08-12 | -100.00 | $0.30 | — |
| 2025-08-11 | -100.00 | $0.30 | — |
| 2025-08-08 | -100.00 | $0.30 | — |
| 2025-08-07 | -82.35 | $0.30 | — |
| 2025-08-06 | -82.35 | $0.30 | — |
| 2025-08-05 | -80.77 | $0.30 | — |
| 2025-08-04 | -76.36 | $0.30 | — |
| 2025-08-01 | -88.50 | $0.30 | — |
| 2025-07-31 | -79.74 | $0.32 | 30 |
| 2025-07-30 | -69.28 | $0.33 | 5680 |
| 2025-07-29 | -91.50 | $0.30 | — |
| 2025-07-28 | -91.50 | $0.30 | 1743 |
| 2025-07-25 | -91.50 | $0.30 | 1743 |
| 2025-07-24 | -64.05 | $0.34 | 100 |
| 2025-07-23 | -91.50 | $0.30 | — |
| 2025-07-22 | -91.50 | $0.30 | — |
| 2025-07-21 | -91.50 | $0.30 | 1743 |
| 2025-07-18 | -91.50 | $0.30 | 1743 |
| 2025-07-17 | -91.50 | $0.30 | 1743 |
| 2025-07-16 | -91.50 | $0.30 | 1743 |
| 2025-07-15 | -91.50 | $0.30 | 1743 |
| 2025-07-14 | -66.67 | $0.34 | 1743 |
| 2025-07-11 | -67.32 | $0.34 | 10004 |
| 2025-07-10 | -91.50 | $0.30 | 1743 |
| 2025-07-09 | -98.04 | $0.29 | 1743 |
| 2025-07-08 | -100.00 | $0.29 | 2253 |
| 2025-07-07 | -36.36 | $0.40 | 1743 |
| 2025-07-03 | -86.25 | $0.35 | 160 |
| 2025-07-02 | -42.45 | $0.40 | 1743 |
| 2025-07-01 | -42.45 | $0.40 | — |
| 2025-06-30 | -42.45 | $0.40 | — |
| 2025-06-27 | -42.45 | $0.40 | — |
| 2025-06-26 | -42.45 | $0.40 | — |
| 2025-06-25 | -63.21 | $0.36 | 150 |
| 2025-06-24 | -42.45 | $0.40 | — |
| 2025-06-23 | -66.04 | $0.35 | 1010 |
| 2025-06-20 | -42.45 | $0.40 | — |
| 2025-06-18 | -51.80 | $0.39 | 600 |
| 2025-06-17 | -67.57 | $0.35 | 1000 |
| 2025-06-16 | -45.05 | $0.40 | — |
| 2025-06-13 | -45.05 | $0.40 | — |
| 2025-06-12 | -63.06 | $0.36 | 100 |
| 2025-06-11 | -45.05 | $0.40 | — |
| 2025-06-10 | -47.93 | $0.39 | 1300 |
| 2025-06-09 | -76.58 | $0.33 | 7900 |
| 2025-06-06 | -60.90 | $0.40 | — |
| 2025-06-05 | -65.99 | $0.40 | 17431 |
| 2025-06-04 | -64.53 | $0.40 | 700 |
| 2025-06-03 | -100.00 | $0.29 | 63 |
| 2025-06-02 | -82.22 | $0.40 | — |
| 2025-05-30 | -82.22 | $0.40 | — |
| 2025-05-29 | -86.48 | $0.39 | 554 |
| 2025-05-28 | -95.19 | $0.37 | 9400 |
| 2025-05-27 | -91.20 | $0.38 | 20 |
| 2025-05-23 | -82.22 | $0.40 | — |
| 2025-05-22 | -81.85 | $0.40 | 1497 |
| 2025-05-21 | -45.19 | $0.50 | — |
| 2025-05-20 | -45.19 | $0.50 | — |
| 2025-05-19 | -45.19 | $0.50 | 1000 |
| 2025-05-16 | -76.30 | $0.42 | 2160 |
| 2025-05-15 | -100.00 | $0.39 | 1510 |
| 2025-05-14 | -63.54 | $0.50 | — |
| 2025-05-13 | -63.54 | $0.50 | — |
| 2025-05-12 | -77.60 | $0.47 | 100 |
| 2025-05-09 | -60.94 | $0.51 | 140 |
| 2025-05-08 | -100.00 | $0.43 | 1020 |
| 2025-05-07 | 0.00 | $0.60 | — |
| 2025-05-06 | 0.00 | $0.55 | 2510 |
| 2025-05-05 | -100.00 | $0.50 | — |
| 2025-05-02 | 0.00 | $0.51 | 100 |
| 2025-04-28 | 0.00 | $0.50 | — |
| 2025-04-25 | -96.62 | $0.50 | — |
| 2025-04-24 | -96.62 | $0.50 | — |
| 2025-04-23 | -96.62 | $0.50 | — |
| 2025-04-22 | -96.62 | $0.50 | — |
| 2025-04-21 | -96.62 | $0.50 | — |
| 2025-04-17 | -96.62 | $0.50 | — |
| 2025-04-16 | -96.62 | $0.50 | — |
| 2025-04-15 | -96.62 | $0.50 | — |
| 2025-04-14 | -96.62 | $0.50 | — |
| 2025-04-11 | -96.62 | $0.50 | — |
| 2025-04-10 | -96.62 | $0.50 | — |
| 2025-04-09 | -96.62 | $0.50 | — |
| 2025-04-08 | -96.62 | $0.50 | — |
| 2025-04-07 | -96.62 | $0.50 | — |
| 2025-04-04 | -96.77 | $0.50 | 1600 |
| 2025-04-03 | -96.77 | $0.50 | — |
| 2025-04-02 | -96.77 | $0.50 | 1600 |
| 2025-04-01 | -96.77 | $0.50 | — |
| 2025-03-31 | -100.00 | $0.49 | 3200 |
| 2025-03-28 | -12.35 | $0.70 | 6000 |
| 2025-03-27 | -12.35 | $0.70 | 6000 |
| 2025-03-26 | -12.35 | $0.70 | — |
| 2025-03-25 | -12.35 | $0.70 | — |
| 2025-03-24 | -12.35 | $0.70 | 6000 |
| 2025-03-21 | -12.35 | $0.70 | 6000 |
| 2025-03-20 | -12.35 | $0.70 | 6000 |
| 2025-03-19 | -12.35 | $0.70 | 6000 |
| 2025-03-18 | -12.35 | $0.70 | — |
| 2025-03-17 | -22.84 | $0.68 | 6000 |
| 2025-03-14 | -24.44 | $0.68 | 8741 |
| 2025-03-13 | -12.35 | $0.70 | 529 |
| 2025-03-12 | -9.09 | $0.70 | — |
| 2025-03-11 | -9.09 | $0.70 | 529 |
| 2025-03-10 | -4.55 | $0.71 | 529 |
| 2025-03-07 | -8.00 | $0.70 | — |
| 2025-03-06 | -6.25 | $0.70 | — |
| 2025-03-05 | -6.25 | $0.70 | — |
| 2025-03-04 | 0.00 | $0.72 | 903 |
| 2025-03-03 | -21.00 | $0.56 | 529 |
| 2025-02-28 | 0.00 | $0.60 | — |
| 2025-02-27 | 0.00 | $0.60 | 529 |
| 2025-02-26 | 0.00 | $0.60 | 529 |
| 2025-02-25 | 0.00 | $0.60 | 529 |
| 2025-02-24 | 0.00 | $0.60 | 529 |
| 2025-02-21 | 0.00 | $0.60 | — |
| 2025-02-20 | 0.00 | $0.60 | — |
| 2025-02-19 | 0.00 | $0.60 | 529 |
| 2025-02-18 | 0.00 | $0.60 | 529 |
| 2025-02-14 | 0.00 | $0.60 | — |
| 2025-02-13 | 0.00 | $0.58 | 530 |
| 2025-02-12 | 0.00 | $0.50 | — |
| 2025-02-11 | 0.00 | $0.50 | 1000 |
| 2025-02-10 | 0.00 | $0.50 | — |
| 2025-02-07 | 0.00 | $0.47 | 1000 |
| 2025-02-06 | 0.00 | $0.40 | — |
| 2025-02-05 | 0.00 | $0.40 | — |
| 2025-02-04 | 0.00 | $0.40 | — |
| 2025-02-03 | 0.00 | $0.40 | 3000 |
| 2025-01-31 | 0.00 | $0.40 | 3000 |
| 2025-01-30 | 0.00 | $0.40 | 3000 |
| 2025-01-29 | -17.50 | $0.38 | 3000 |
| 2025-01-28 | -45.45 | $0.40 | 3000 |
| 2025-01-27 | -45.45 | $0.40 | — |
| 2025-01-24 | -45.45 | $0.40 | — |
| 2025-01-23 | -45.45 | $0.40 | — |
| 2025-01-22 | -45.45 | $0.40 | 3000 |
| 2025-01-21 | -45.45 | $0.40 | 3000 |
| 2025-01-17 | -45.45 | $0.40 | 3000 |
| 2025-01-16 | -45.45 | $0.40 | 3000 |
| 2025-01-15 | -45.45 | $0.40 | — |
| 2025-01-14 | -63.64 | $0.36 | 9508 |
| 2025-01-13 | -45.45 | $0.40 | 3000 |
| 2025-01-10 | -45.45 | $0.40 | 3000 |
| 2025-01-08 | -45.45 | $0.40 | — |
| 2025-01-07 | -45.45 | $0.40 | 3000 |
| 2025-01-06 | -45.45 | $0.40 | — |
| 2025-01-03 | -45.45 | $0.40 | 7500 |
| 2025-01-02 | -45.45 | $0.40 | 3000 |
| 2024-12-31 | -54.55 | $0.38 | 9508 |
| 2024-12-30 | -100.00 | $0.28 | 9508 |
| 2024-12-17 | -100.00 | $0.50 | 3000 |
| 2024-12-16 | -100.00 | $0.50 | 3000 |
| 2024-12-13 | -100.00 | $0.50 | 3000 |
| 2024-12-12 | -100.00 | $0.50 | — |
| 2024-12-11 | -100.00 | $0.50 | — |
| 2024-12-10 | -100.00 | $0.50 | 3000 |
| 2024-12-09 | -100.00 | $0.50 | — |
| 2024-12-06 | -34.72 | $0.50 | 3000 |
| 2024-12-05 | -68.03 | $0.50 | 3000 |
| 2024-12-04 | -68.03 | $0.50 | 3000 |
| 2024-12-03 | -68.03 | $0.50 | 9510 |
| 2024-12-02 | -68.03 | $0.50 | — |
| 2024-11-29 | -68.03 | $0.50 | 3000 |
| 2024-11-27 | -68.03 | $0.50 | 3000 |
| 2024-11-26 | -68.03 | $0.50 | 3000 |
| 2024-11-25 | -68.03 | $0.50 | 3000 |
| 2024-11-22 | -68.03 | $0.50 | 3000 |
| 2024-11-21 | -68.03 | $0.50 | 3000 |
| 2024-11-20 | -68.03 | $0.50 | 3000 |
| 2024-11-19 | -51.02 | $0.53 | 30 |
| 2024-11-18 | -68.03 | $0.50 | — |
| 2024-11-15 | -68.03 | $0.50 | — |
| 2024-11-14 | -68.03 | $0.50 | — |
| 2024-11-13 | -68.03 | $0.50 | 3000 |
| 2024-11-12 | -68.03 | $0.50 | — |
| 2024-11-11 | -68.03 | $0.50 | — |
| 2024-11-08 | -100.00 | $0.45 | 3000 |
| 2024-10-18 | 0.00 | $0.60 | — |
| 2024-10-17 | -55.36 | $0.60 | 3000 |
| 2024-10-16 | -23.66 | $0.60 | — |
| 2024-10-15 | -23.66 | $0.60 | 3000 |
| 2024-10-14 | -23.66 | $0.60 | 3000 |
| 2024-10-11 | -23.66 | $0.60 | 3000 |
| 2024-10-10 | -23.66 | $0.60 | 3000 |
| 2024-10-09 | -23.66 | $0.60 | — |
| 2024-10-08 | -23.66 | $0.60 | 3000 |
| 2024-10-07 | -23.66 | $0.60 | — |
| 2024-10-04 | -23.66 | $0.60 | — |
| 2024-10-03 | -23.66 | $0.60 | 3000 |
| 2024-10-02 | -23.66 | $0.60 | 3000 |
| 2024-10-01 | -23.66 | $0.60 | 3000 |
| 2024-09-30 | -23.66 | $0.60 | 3000 |
| 2024-09-27 | -23.66 | $0.60 | — |
| 2024-09-26 | -23.66 | $0.60 | — |
| 2024-09-25 | -23.66 | $0.60 | — |
| 2024-09-24 | -23.66 | $0.60 | — |
| 2024-09-23 | -23.66 | $0.60 | 7200 |
| 2024-09-20 | 0.00 | $0.66 | 400 |
| 2024-09-19 | -100.00 | $0.40 | — |
| 2024-09-18 | -100.00 | $0.40 | 400 |
| 2024-09-17 | -100.00 | $0.40 | 400 |
| 2024-09-16 | -100.00 | $0.40 | — |
| 2024-09-13 | -90.50 | $0.42 | 400 |
| 2024-09-12 | -100.00 | $0.40 | 3193 |
| 2024-09-11 | -100.00 | $0.40 | 3193 |
| 2024-09-10 | -100.00 | $0.40 | 3193 |
| 2024-09-09 | -100.00 | $0.40 | 3193 |
| 2024-09-06 | -100.00 | $0.40 | — |
| 2024-09-05 | -100.00 | $0.40 | — |
| 2024-09-04 | -100.00 | $0.44 | 3193 |
| 2024-08-23 | -100.00 | $0.60 | 200 |
| 2024-08-22 | -100.00 | $0.60 | 200 |
| 2024-08-21 | -100.00 | $0.60 | 200 |
| 2024-08-20 | -100.00 | $0.60 | 200 |
| 2024-08-19 | -100.00 | $0.60 | 200 |
| 2024-08-16 | -100.00 | $0.60 | 200 |
| 2024-08-15 | -100.00 | $0.60 | 200 |
| 2024-08-14 | -100.00 | $0.60 | 200 |
| 2024-08-13 | -95.65 | $0.60 | 200 |
| 2024-08-12 | -95.65 | $0.60 | — |
| 2024-08-09 | -95.65 | $0.60 | 200 |
| 2024-08-08 | -95.65 | $0.60 | 200 |
| 2024-08-07 | -95.65 | $0.60 | 200 |
| 2024-08-06 | -95.65 | $0.60 | 200 |
| 2024-08-05 | -95.65 | $0.60 | 200 |
| 2024-08-02 | -95.65 | $0.60 | 200 |
| 2024-08-01 | -95.65 | $0.60 | 200 |
| 2024-07-31 | -95.65 | $0.60 | 200 |
| 2024-07-30 | -95.65 | $0.60 | 200 |
| 2024-07-29 | -93.04 | $0.60 | 50 |
| 2024-07-26 | -8.70 | $0.70 | 200 |
| 2024-07-25 | -8.70 | $0.70 | — |
| 2024-07-24 | -8.70 | $0.70 | — |
| 2024-07-23 | -8.70 | $0.70 | — |
| 2024-07-12 | -44.43 | $0.66 | 500 |
| 2024-06-07 | 0.00 | $0.71 | 22 |
| 2024-05-22 | 0.00 | $0.70 | 10 |
| 2024-04-25 | -100.00 | $0.60 | 200 |
| 2024-02-27 | -100.00 | $0.60 | — |
| 2024-02-26 | -100.00 | $0.60 | — |
| 2024-02-23 | -100.00 | $0.60 | — |
| 2024-02-22 | -100.00 | $0.60 | — |
| 2024-02-21 | -100.00 | $0.60 | — |
| 2024-02-20 | -100.00 | $0.60 | — |
| 2024-02-16 | -100.00 | $0.60 | — |
| 2024-02-15 | -100.00 | $0.60 | — |
| 2024-02-14 | -100.00 | $0.60 | — |
| 2024-02-13 | -100.00 | $0.60 | — |
| 2024-02-12 | -100.00 | $0.60 | — |
| 2024-02-09 | -100.00 | $0.60 | — |
| 2024-02-08 | -100.00 | $0.64 | 1006 |
| 2024-02-07 | -98.31 | $0.70 | — |
| 2024-02-06 | -98.52 | $0.70 | — |
| 2024-02-05 | -98.52 | $0.70 | — |
| 2024-02-02 | -98.52 | $0.70 | — |
| 2024-02-01 | -98.74 | $0.70 | — |
| 2024-01-31 | -98.74 | $0.70 | — |
| 2024-01-30 | -98.74 | $0.70 | — |
| 2024-01-29 | -98.77 | $0.70 | 5000 |
| 2024-01-26 | -100.00 | $0.69 | 30 |
| 2024-01-25 | -100.00 | $0.80 | — |
| 2024-01-24 | -100.00 | $0.81 | 600 |
| 2024-01-23 | -87.50 | $0.90 | — |
| 2024-01-22 | -90.24 | $0.90 | — |
| 2024-01-19 | -90.24 | $0.90 | — |
| 2024-01-18 | -82.00 | $0.86 | 30 |
| 2024-01-08 | -36.42 | $1.05 | 5800 |
| 2024-01-03 | -36.99 | $1.00 | 10 |
| 2023-12-26 | -32.58 | $1.00 | 693 |
| 2023-12-20 | -36.43 | $0.97 | 5700 |
| 2023-12-19 | -38.62 | $0.93 | 5400 |
| 2023-12-04 | -19.54 | $1.10 | 450 |
| 2023-11-30 | -36.35 | $0.93 | 500 |
| 2023-11-28 | -30.21 | $0.99 | 3500 |
| 2023-09-18 | -10.79 | $1.17 | 3445 |
| 2023-08-21 | -37.22 | $0.93 | 500 |
| 2023-08-15 | -40.99 | $0.89 | 200 |
| 2023-07-26 | -9.71 | $1.18 | 480 |
| 2023-07-24 | -9.71 | $1.18 | 50 |
| 2023-07-20 | -24.81 | $1.04 | 20 |
| 2023-07-14 | -40.99 | $0.89 | 950 |
| 2023-07-13 | -40.99 | $0.89 | 1000 |
| 2023-06-23 | -3.24 | $1.24 | 2730 |
| 2023-06-22 | 0.00 | $1.01 | 2000 |
| 2023-06-14 | 0.00 | $0.77 | 1000 |
| 2023-06-09 | 0.00 | $0.67 | 1500 |
| 2023-04-13 | -32.76 | $0.54 | 40 |
| 2023-03-21 | -66.55 | $0.44 | 40 |
| 2023-03-01 | -66.55 | $0.44 | 1700 |
| 2023-01-26 | -82.83 | $0.40 | 30 |
| 2023-01-03 | -86.00 | $0.40 | 1000 |
| 2022-12-29 | -100.00 | $0.34 | 206 |
| 2022-12-28 | -79.70 | $0.48 | 56 |
| 2022-12-05 | -47.97 | $0.61 | 100 |
| 2022-11-22 | -90.17 | $0.44 | 810 |
| 2022-10-04 | -84.77 | $0.46 | 15000 |
| 2022-10-03 | -100.00 | $0.40 | 2000 |
| 2022-09-14 | -92.68 | $0.51 | 56 |
| 2022-09-12 | -99.22 | $0.49 | 300 |
| 2022-08-29 | -83.24 | $0.56 | 20 |
| 2022-08-24 | -85.44 | $0.55 | 7800 |
| 2022-08-23 | -90.09 | $0.55 | 1400 |
| 2022-08-16 | -77.18 | $0.64 | 17 |
| 2022-08-15 | -97.15 | $0.50 | 30 |
| 2022-08-11 | -87.48 | $0.57 | 30 |
| 2022-07-08 | -100.00 | $0.48 | 2000 |
| 2022-06-23 | -93.52 | $0.59 | 2047 |
| 2022-06-13 | -100.00 | $0.57 | 11 |
| 2022-06-08 | -93.92 | $0.68 | 200 |
| 2022-06-02 | -86.21 | $0.75 | 10000 |
| 2022-05-24 | -91.95 | $0.70 | 2738 |
| 2022-05-12 | -90.98 | $0.79 | 500 |
| 2022-05-03 | -98.45 | $0.74 | 150 |
| 2022-05-02 | -100.00 | $0.72 | 25 |
| 2022-04-18 | -100.00 | $0.75 | 210 |
| 2022-04-11 | -100.00 | $0.81 | 250 |
| 2022-04-08 | -98.09 | $0.84 | 500 |
| 2022-03-31 | -86.33 | $0.94 | 50 |
| 2022-03-23 | -96.65 | $0.85 | 143 |
| 2022-03-18 | -100.00 | $0.82 | 206 |
| 2022-03-11 | -60.00 | $1.15 | 200 |
| 2022-03-08 | -65.88 | $1.10 | 8750 |
| 2022-03-04 | -64.71 | $1.11 | 100 |
| 2022-03-03 | -71.76 | $1.05 | 963 |
| 2022-03-01 | -61.18 | $1.14 | 300 |
| 2022-02-08 | -60.00 | $1.15 | 10 |
| 2022-01-26 | -34.12 | $1.37 | 150 |
| 2022-01-24 | -34.12 | $1.37 | 850 |
| 2022-01-21 | -18.82 | $1.50 | 158 |
| 2022-01-20 | -18.82 | $1.50 | 1150 |
| 2022-01-19 | -31.76 | $1.39 | 18 |
| 2022-01-18 | -18.82 | $1.50 | 200 |
| 2022-01-14 | -18.82 | $1.50 | 1850 |
| 2022-01-13 | -18.82 | $1.50 | 4250 |
| 2022-01-11 | -27.94 | $1.30 | 400 |
| 2022-01-07 | -41.18 | $1.21 | 120 |
| 2022-01-06 | -22.06 | $1.34 | 17168 |
| 2022-01-05 | -32.35 | $1.27 | 800 |
| 2022-01-04 | -70.59 | $1.01 | 11 |
| 2022-01-03 | -100.00 | $0.81 | 200 |
| 2021-12-28 | -93.84 | $0.97 | 112 |
| 2021-12-27 | -93.84 | $0.97 | 200 |
| 2021-12-23 | -100.00 | $0.93 | 46 |
| 2021-12-22 | -76.94 | $1.15 | 499 |
| 2021-12-21 | -82.07 | $1.11 | 100 |
| 2021-12-20 | -92.33 | $1.03 | 589 |
| 2021-12-14 | -71.19 | $1.33 | 250 |
| 2021-12-10 | -72.88 | $1.32 | 100 |
| 2021-12-09 | -96.61 | $1.18 | 150 |
| 2021-12-08 | -100.00 | $1.16 | 20 |
| 2021-12-01 | -56.86 | $1.49 | 40 |
| 2021-11-29 | -90.20 | $1.32 | 70 |
| 2021-11-24 | -74.51 | $1.40 | 200 |
| 2021-11-18 | -74.51 | $1.40 | 1040 |
| 2021-11-16 | -66.67 | $1.44 | 700 |
| 2021-11-15 | -62.75 | $1.46 | 109 |
| 2021-11-11 | -74.51 | $1.40 | 125 |
| 2021-11-10 | -58.82 | $1.48 | 300 |
| 2021-11-09 | -54.90 | $1.50 | 771 |
| 2021-11-08 | -62.75 | $1.46 | 2398 |
| 2021-11-05 | -45.10 | $1.55 | 722 |
| 2021-11-04 | -29.41 | $1.63 | 410 |
| 2021-11-03 | -37.25 | $1.59 | 1626 |
| 2021-11-02 | -56.86 | $1.49 | 5301 |
| 2021-10-22 | -66.67 | $1.44 | 70 |
| 2021-10-18 | -64.71 | $1.45 | 171 |
| 2021-10-14 | -33.33 | $1.61 | 1300 |
| 2021-10-13 | -33.33 | $1.61 | 160 |
| 2021-10-12 | -42.47 | $1.69 | 2848 |
| 2021-10-06 | -73.97 | $1.46 | 499 |
| 2021-10-05 | -68.49 | $1.50 | 100 |
| 2021-09-24 | -68.49 | $1.50 | 527 |
| 2021-09-23 | -82.19 | $1.40 | 50 |
| 2021-09-22 | -71.23 | $1.48 | 70 |
| 2021-09-21 | -88.71 | $1.45 | 2211 |
| 2021-09-17 | -88.71 | $1.45 | 1589 |
| 2021-09-16 | -88.71 | $1.45 | 2200 |
| 2021-09-13 | -72.58 | $1.55 | 150 |
| 2021-09-10 | -80.65 | $1.50 | 2101 |
| 2021-09-08 | -80.65 | $1.50 | 5099 |
| 2021-09-02 | -46.77 | $1.71 | 10000 |
| 2021-09-01 | -58.06 | $1.64 | 71 |
| 2021-08-20 | -82.26 | $1.49 | 1228 |
| 2021-08-12 | -70.97 | $1.56 | 585 |
| 2021-08-10 | -80.65 | $1.50 | 10 |
| 2021-08-09 | -64.52 | $1.60 | 100 |
| 2021-08-05 | -64.52 | $1.60 | 100 |
| 2021-08-04 | -33.87 | $1.79 | 17500 |
| 2021-08-03 | -66.00 | $1.55 | 500 |
| 2021-07-28 | -56.00 | $1.60 | 1794 |
| 2021-07-27 | -77.55 | $1.50 | 998 |
| 2021-07-26 | -63.27 | $1.57 | 8748 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.09
2026-07-15
Close Price
$0.62
Vol: 600
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.90
Maximum
38.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.09 | $0.62 | 600 |
| 2026-07-14 | 8.48 | $0.62 | 600 |
| 2026-07-13 | 8.90 | $0.62 | 600 |
| 2026-07-10 | 9.33 | $0.62 | 600 |
| 2026-07-09 | 9.79 | $0.62 | 1000 |
| 2026-07-08 | 10.30 | $0.67 | 600 |
| 2026-07-07 | 10.52 | $0.67 | 500 |
| 2026-07-06 | 10.74 | $0.68 | 2300 |
| 2026-07-02 | 10.97 | $0.73 | 2618 |
| 2026-07-01 | 10.81 | $0.72 | 1 |
| 2026-06-30 | 11.12 | $0.72 | 1 |
| 2026-06-29 | 11.45 | $0.72 | 6407 |
| 2026-06-26 | 11.77 | $0.58 | 1 |
| 2026-06-25 | 11.72 | $0.58 | 1 |
| 2026-06-24 | 11.67 | $0.58 | 1 |
| 2026-06-23 | 11.61 | $0.58 | 1 |
| 2026-06-22 | 11.55 | $0.58 | 5239 |
| 2026-06-18 | 11.51 | $0.68 | 1 |
| 2026-06-17 | 11.97 | $0.68 | 100 |
| 2026-06-16 | 12.49 | $0.69 | 1600 |
| 2026-06-15 | 13.04 | $0.78 | 1 |
| 2026-06-12 | 13.30 | $0.78 | 1 |
| 2026-06-11 | 13.57 | $0.78 | 1 |
| 2026-06-10 | 13.87 | $0.78 | — |
| 2026-06-09 | 14.17 | $0.78 | 1 |
| 2026-06-08 | 14.49 | $0.78 | 3200 |
| 2026-06-05 | 14.84 | $0.78 | 1000 |
| 2026-06-04 | 14.95 | $0.20 | 300 |
| 2026-06-03 | 12.37 | $0.66 | 1000 |
| 2026-06-02 | 12.64 | $0.66 | 1000 |
| 2026-06-01 | 12.91 | $0.66 | 1000 |
| 2026-05-29 | 13.11 | $0.63 | 2500 |
| 2026-05-28 | 13.58 | $0.63 | 2500 |
| 2026-05-27 | 14.08 | $0.63 | 2500 |
| 2026-05-26 | 14.69 | $0.59 | 17523 |
| 2026-05-22 | 14.54 | $0.62 | 1000 |
| 2026-05-21 | 14.90 | $0.62 | 1000 |
| 2026-05-20 | 15.28 | $0.62 | 1000 |
| 2026-05-19 | 15.68 | $0.62 | 1000 |
| 2026-05-18 | 16.10 | $0.62 | 1000 |
| 2026-05-15 | 16.54 | $0.62 | — |
| 2026-05-14 | 17.01 | $0.62 | 1000 |
| 2026-05-13 | 17.50 | $0.62 | 1000 |
| 2026-05-12 | 18.02 | $0.62 | 1000 |
| 2026-05-11 | 18.53 | $0.61 | 1000 |
| 2026-05-08 | 18.93 | $0.61 | 1500 |
| 2026-05-07 | 19.36 | $0.64 | — |
| 2026-05-06 | 20.21 | $0.64 | 1000 |
| 2026-05-05 | 21.11 | $0.64 | 2400 |
| 2026-05-04 | 22.02 | $0.61 | — |
| 2026-05-01 | 22.57 | $0.61 | 1000 |
| 2026-04-30 | 23.16 | $0.61 | 1000 |
| 2026-04-29 | 23.77 | $0.48 | 400 |
| 2026-04-28 | 22.03 | $0.62 | 247 |
| 2026-04-27 | 21.82 | $0.62 | 247 |
| 2026-04-24 | 21.60 | $0.62 | 247 |
| 2026-04-23 | 21.37 | $0.62 | 247 |
| 2026-04-22 | 21.13 | $0.62 | 247 |
| 2026-04-21 | 20.88 | $0.62 | 247 |
| 2026-04-20 | 20.61 | $0.62 | — |
| 2026-04-17 | 20.33 | $0.62 | 247 |
| 2026-04-16 | 20.03 | $0.64 | 1000 |
| 2026-04-15 | 20.01 | $0.64 | 1000 |
| 2026-04-14 | 19.99 | $0.62 | 16424 |
| 2026-04-13 | 19.61 | $0.63 | 149 |
| 2026-04-10 | 19.29 | $0.63 | 400 |
| 2026-04-09 | 18.98 | $0.64 | 149 |
| 2026-04-08 | 18.76 | $0.64 | — |
| 2026-04-07 | 18.53 | $0.64 | — |
| 2026-04-06 | 18.29 | $0.64 | 149 |
| 2026-04-02 | 18.03 | $0.64 | 232 |
| 2026-04-01 | 17.71 | $0.63 | 600 |
| 2026-03-31 | 17.18 | $0.63 | 149 |
| 2026-03-30 | 16.66 | $0.63 | — |
| 2026-03-27 | 16.12 | $0.63 | 149 |
| 2026-03-26 | 15.55 | $0.63 | — |
| 2026-03-25 | 14.95 | $0.63 | 200 |
| 2026-03-24 | 14.30 | $0.66 | — |
| 2026-03-23 | 13.86 | $0.66 | 8500 |
| 2026-03-20 | 13.40 | $0.66 | 8500 |
| 2026-03-19 | 12.91 | $0.69 | 834 |
| 2026-03-18 | 12.63 | $0.69 | 834 |
| 2026-03-17 | 12.33 | $0.71 | — |
| 2026-03-16 | 12.51 | $0.71 | — |
| 2026-03-13 | 12.69 | $0.71 | 1000 |
| 2026-03-12 | 12.88 | $0.71 | — |
| 2026-03-11 | 13.08 | $0.71 | 104 |
| 2026-03-10 | 13.28 | $0.76 | 1000 |
| 2026-03-09 | 13.86 | $0.82 | — |
| 2026-03-06 | 14.18 | $0.82 | — |
| 2026-03-05 | 14.52 | $0.82 | — |
| 2026-03-04 | 14.88 | $0.82 | — |
| 2026-03-03 | 15.26 | $0.82 | 4003 |
| 2026-03-02 | 15.67 | $0.80 | — |
| 2026-02-27 | 16.21 | $0.80 | 2179 |
| 2026-02-26 | 16.78 | $0.87 | — |
| 2026-02-25 | 16.91 | $0.87 | 200 |
| 2026-02-24 | 17.05 | $0.89 | 500 |
| 2026-02-23 | 17.01 | $0.88 | 500 |
| 2026-02-20 | 17.02 | $0.88 | 1502 |
| 2026-02-19 | 17.03 | $0.67 | 657 |
| 2026-02-18 | 17.04 | $0.81 | — |
| 2026-02-17 | 17.67 | $0.81 | — |
| 2026-02-13 | 18.33 | $0.81 | 3316 |
| 2026-02-12 | 19.02 | $1.01 | 25526 |
| 2026-02-11 | 18.92 | $0.94 | 11500 |
| 2026-02-10 | 19.21 | $1.00 | 1000 |
| 2026-02-09 | 19.03 | $0.90 | — |
| 2026-02-06 | 19.73 | $0.94 | 15 |
| 2026-02-05 | 20.04 | $1.00 | 500 |
| 2026-02-04 | 19.76 | $0.98 | 1090 |
| 2026-02-03 | 19.59 | $1.00 | 500 |
| 2026-02-02 | 19.16 | $1.03 | 530 |
| 2026-01-30 | 18.35 | $1.04 | 500 |
| 2026-01-29 | 17.39 | $1.02 | 350 |
| 2026-01-28 | 16.48 | $0.94 | 350 |
| 2026-01-27 | 15.58 | $1.00 | 350 |
| 2026-01-26 | 14.69 | $0.97 | 455 |
| 2026-01-23 | 13.91 | $0.95 | 1740 |
| 2026-01-22 | 13.09 | $0.85 | 1000 |
| 2026-01-21 | 12.94 | $0.83 | 2000 |
| 2026-01-20 | 12.95 | $0.80 | 225 |
| 2026-01-16 | 12.96 | $0.80 | 225 |
| 2026-01-15 | 13.28 | $0.80 | 225 |
| 2026-01-14 | 13.60 | $0.87 | 225 |
| 2026-01-13 | 13.35 | $0.79 | 225 |
| 2026-01-12 | 13.70 | $0.84 | 300 |
| 2026-01-09 | 13.56 | $0.85 | 300 |
| 2026-01-08 | 13.31 | $0.83 | 1650 |
| 2026-01-07 | 13.05 | $0.80 | 1000 |
| 2026-01-06 | 13.18 | $0.80 | — |
| 2026-01-05 | 13.33 | $0.82 | 1000 |
| 2026-01-02 | 13.30 | $0.84 | 1000 |
| 2025-12-31 | 13.54 | $0.70 | 1250 |
| 2025-12-30 | 13.44 | $0.69 | 1250 |
| 2025-12-29 | 13.19 | $0.70 | 1250 |
| 2025-12-26 | 13.03 | $0.70 | 1250 |
| 2025-12-24 | 12.81 | $0.70 | — |
| 2025-12-23 | 12.61 | $0.71 | 1250 |
| 2025-12-22 | 12.45 | $0.71 | 1250 |
| 2025-12-19 | 12.30 | $0.80 | 1250 |
| 2025-12-18 | 12.79 | $0.76 | 2121 |
| 2025-12-17 | 13.30 | $0.80 | 1250 |
| 2025-12-16 | 12.85 | $0.78 | 1250 |
| 2025-12-15 | 12.53 | $0.83 | 2670 |
| 2025-12-12 | 11.65 | $0.79 | 6581 |
| 2025-12-11 | 11.04 | $0.69 | 1000 |
| 2025-12-10 | 11.27 | $0.69 | 720 |
| 2025-12-09 | 11.51 | $0.70 | 9 |
| 2025-12-08 | 11.53 | $0.70 | 9 |
| 2025-12-05 | 11.55 | $0.70 | 7150 |
| 2025-12-04 | 11.56 | $0.69 | 8900 |
| 2025-12-03 | 11.59 | $0.70 | 190 |
| 2025-12-02 | 10.94 | $0.66 | 820 |
| 2025-12-01 | 10.26 | $0.68 | 750 |
| 2025-11-28 | 10.06 | $0.64 | 552 |
| 2025-11-26 | 10.27 | $0.60 | 870 |
| 2025-11-25 | 10.50 | $0.64 | 120 |
| 2025-11-24 | 11.03 | $0.60 | 350 |
| 2025-11-21 | 11.20 | $0.60 | 300 |
| 2025-11-20 | 11.38 | $0.61 | 493 |
| 2025-11-19 | 11.57 | $0.60 | 500 |
| 2025-11-18 | 11.89 | $0.60 | 500 |
| 2025-11-17 | 12.21 | $0.60 | 500 |
| 2025-11-14 | 12.56 | $0.62 | 500 |
| 2025-11-13 | 13.13 | $0.60 | 500 |
| 2025-11-12 | 13.73 | $0.64 | 500 |
| 2025-11-11 | 14.23 | $0.67 | 500 |
| 2025-11-10 | 14.47 | $0.59 | 500 |
| 2025-11-07 | 15.05 | $0.53 | 16270 |
| 2025-11-06 | 15.66 | $0.70 | 1000 |
| 2025-11-05 | 14.83 | $0.68 | 1050 |
| 2025-11-04 | 14.15 | $0.60 | 1000 |
| 2025-11-03 | 14.11 | $0.60 | 1000 |
| 2025-10-31 | 14.08 | $0.60 | 1000 |
| 2025-10-30 | 14.04 | $0.61 | 1780 |
| 2025-10-29 | 14.01 | $0.50 | 150 |
| 2025-10-28 | 14.35 | $0.50 | 203 |
| 2025-10-27 | 14.67 | $0.50 | — |
| 2025-10-24 | 15.04 | $0.48 | 1000 |
| 2025-10-23 | 15.17 | $0.45 | 580 |
| 2025-10-22 | 14.92 | $0.50 | 700 |
| 2025-10-21 | 15.20 | $0.53 | 2000 |
| 2025-10-20 | 15.77 | $0.51 | 170 |
| 2025-10-17 | 16.10 | $0.52 | 1250 |
| 2025-10-16 | 16.47 | $0.60 | — |
| 2025-10-15 | 15.42 | $0.56 | 150 |
| 2025-10-14 | 14.84 | $0.50 | — |
| 2025-10-13 | 15.17 | $0.50 | — |
| 2025-10-10 | 15.52 | $0.50 | — |
| 2025-10-09 | 15.89 | $0.50 | — |
| 2025-10-08 | 16.28 | $0.50 | — |
| 2025-10-07 | 16.68 | $0.52 | 1500 |
| 2025-10-06 | 16.79 | $0.50 | — |
| 2025-10-03 | 17.16 | $0.50 | — |
| 2025-10-02 | 17.54 | $0.51 | 300 |
| 2025-10-01 | 17.95 | $0.52 | 1000 |
| 2025-09-30 | 17.59 | $0.50 | 880 |
| 2025-09-29 | 17.49 | $0.50 | — |
| 2025-09-26 | 17.39 | $0.50 | — |
| 2025-09-25 | 17.29 | $0.50 | — |
| 2025-09-24 | 17.18 | $0.50 | — |
| 2025-09-23 | 17.07 | $0.50 | — |
| 2025-09-22 | 16.95 | $0.53 | 2880 |
| 2025-09-19 | 16.82 | $0.50 | — |
| 2025-09-18 | 16.99 | $0.50 | 1120 |
| 2025-09-17 | 17.18 | $0.50 | 14500 |
| 2025-09-16 | 17.39 | $0.52 | 1301 |
| 2025-09-15 | 17.40 | $0.50 | — |
| 2025-09-12 | 17.61 | $0.48 | 4401 |
| 2025-09-11 | 17.85 | $0.53 | 55100 |
| 2025-09-10 | 17.85 | $0.52 | 2704 |
| 2025-09-09 | 18.22 | $0.45 | 32 |
| 2025-09-08 | 18.45 | $0.40 | 380 |
| 2025-09-05 | 17.88 | $0.41 | 30 |
| 2025-09-04 | 18.57 | $0.40 | 30 |
| 2025-09-03 | 19.45 | $0.40 | — |
| 2025-09-02 | 20.39 | $0.40 | — |
| 2025-08-29 | 21.38 | $0.41 | 14010 |
| 2025-08-28 | 22.42 | $0.40 | — |
| 2025-08-27 | 22.75 | $0.40 | — |
| 2025-08-26 | 23.11 | $0.40 | — |
| 2025-08-25 | 23.48 | $0.40 | — |
| 2025-08-22 | 23.87 | $0.36 | 750 |
| 2025-08-21 | 24.93 | $0.30 | 30 |
| 2025-08-20 | 25.23 | $0.30 | 30 |
| 2025-08-19 | 25.56 | $0.33 | 150 |
| 2025-08-18 | 26.48 | $0.30 | — |
| 2025-08-15 | 26.60 | $0.30 | — |
| 2025-08-14 | 26.73 | $0.30 | — |
| 2025-08-13 | 26.86 | $0.30 | — |
| 2025-08-12 | 27.00 | $0.30 | — |
| 2025-08-11 | 27.15 | $0.30 | — |
| 2025-08-08 | 27.30 | $0.30 | — |
| 2025-08-07 | 27.47 | $0.30 | — |
| 2025-08-06 | 27.64 | $0.30 | — |
| 2025-08-05 | 27.82 | $0.30 | — |
| 2025-08-04 | 28.01 | $0.30 | — |
| 2025-08-01 | 28.21 | $0.30 | — |
| 2025-07-31 | 28.42 | $0.32 | 30 |
| 2025-07-30 | 28.83 | $0.33 | 5680 |
| 2025-07-29 | 29.43 | $0.30 | — |
| 2025-07-28 | 29.51 | $0.30 | 1743 |
| 2025-07-25 | 29.59 | $0.30 | 1743 |
| 2025-07-24 | 29.67 | $0.34 | 100 |
| 2025-07-23 | 30.16 | $0.30 | — |
| 2025-07-22 | 29.96 | $0.30 | — |
| 2025-07-21 | 29.76 | $0.30 | 1743 |
| 2025-07-18 | 29.54 | $0.30 | 1743 |
| 2025-07-17 | 29.31 | $0.30 | 1743 |
| 2025-07-16 | 29.07 | $0.30 | 1743 |
| 2025-07-15 | 28.82 | $0.30 | 1743 |
| 2025-07-14 | 28.55 | $0.34 | 1743 |
| 2025-07-11 | 28.54 | $0.34 | 10004 |
| 2025-07-10 | 28.51 | $0.30 | 1743 |
| 2025-07-09 | 27.99 | $0.29 | 1743 |
| 2025-07-08 | 27.31 | $0.29 | 2253 |
| 2025-07-07 | 26.59 | $0.40 | 1743 |
| 2025-07-03 | 26.57 | $0.35 | 160 |
| 2025-07-02 | 26.55 | $0.40 | 1743 |
| 2025-07-01 | 26.91 | $0.40 | — |
| 2025-06-30 | 27.30 | $0.40 | — |
| 2025-06-27 | 27.70 | $0.40 | — |
| 2025-06-26 | 28.12 | $0.40 | — |
| 2025-06-25 | 28.57 | $0.36 | 150 |
| 2025-06-24 | 28.56 | $0.40 | — |
| 2025-06-23 | 28.84 | $0.35 | 1010 |
| 2025-06-20 | 29.14 | $0.40 | — |
| 2025-06-18 | 29.80 | $0.39 | 600 |
| 2025-06-17 | 30.34 | $0.35 | 1000 |
| 2025-06-16 | 30.54 | $0.40 | — |
| 2025-06-13 | 31.08 | $0.40 | — |
| 2025-06-12 | 31.66 | $0.36 | 100 |
| 2025-06-11 | 31.83 | $0.40 | — |
| 2025-06-10 | 32.28 | $0.39 | 1300 |
| 2025-06-09 | 32.68 | $0.33 | 7900 |
| 2025-06-06 | 33.10 | $0.40 | — |
| 2025-06-05 | 34.01 | $0.40 | 17431 |
| 2025-06-04 | 34.96 | $0.40 | 700 |
| 2025-06-03 | 35.00 | $0.29 | 63 |
| 2025-06-02 | 34.34 | $0.40 | — |
| 2025-05-30 | 34.31 | $0.40 | — |
| 2025-05-29 | 34.28 | $0.39 | 554 |
| 2025-05-28 | 34.09 | $0.37 | 9400 |
| 2025-05-27 | 33.55 | $0.38 | 20 |
| 2025-05-23 | 33.12 | $0.40 | — |
| 2025-05-22 | 32.81 | $0.40 | 1497 |
| 2025-05-21 | 32.49 | $0.50 | — |
| 2025-05-20 | 32.84 | $0.50 | — |
| 2025-05-19 | 33.21 | $0.50 | 1000 |
| 2025-05-16 | 33.60 | $0.42 | 2160 |
| 2025-05-15 | 32.79 | $0.39 | 1510 |
| 2025-05-14 | 32.19 | $0.50 | — |
| 2025-05-13 | 32.44 | $0.50 | — |
| 2025-05-12 | 32.71 | $0.47 | 100 |
| 2025-05-09 | 32.49 | $0.51 | 140 |
| 2025-05-08 | 32.57 | $0.43 | 1020 |
| 2025-05-07 | 32.65 | $0.60 | — |
| 2025-05-06 | 33.20 | $0.55 | 2510 |
| 2025-05-05 | 34.91 | $0.50 | — |
| 2025-05-02 | 34.94 | $0.51 | 100 |
| 2025-05-01 | 35.22 | $0.50 | — |
| 2025-04-30 | 35.02 | $0.50 | — |
| 2025-04-29 | 34.81 | $0.50 | — |
| 2025-04-28 | 34.58 | $0.50 | — |
| 2025-04-25 | 34.34 | $0.50 | — |
| 2025-04-24 | 34.09 | $0.50 | — |
| 2025-04-23 | 33.83 | $0.50 | — |
| 2025-04-22 | 33.55 | $0.50 | — |
| 2025-04-21 | 33.26 | $0.50 | — |
| 2025-04-17 | 32.95 | $0.50 | — |
| 2025-04-16 | 32.62 | $0.50 | — |
| 2025-04-15 | 32.28 | $0.50 | — |
| 2025-04-14 | 31.92 | $0.50 | — |
| 2025-04-11 | 31.55 | $0.50 | — |
| 2025-04-10 | 31.15 | $0.50 | — |
| 2025-04-09 | 30.73 | $0.50 | — |
| 2025-04-08 | 30.29 | $0.50 | — |
| 2025-04-07 | 29.82 | $0.50 | — |
| 2025-04-04 | 29.34 | $0.50 | 1600 |
| 2025-04-03 | 28.82 | $0.50 | — |
| 2025-04-02 | 28.28 | $0.50 | 1600 |
| 2025-04-01 | 27.71 | $0.50 | — |
| 2025-03-31 | 27.11 | $0.49 | 3200 |
| 2025-03-28 | 26.36 | $0.70 | 6000 |
| 2025-03-27 | 27.14 | $0.70 | 6000 |
| 2025-03-26 | 27.96 | $0.70 | — |
| 2025-03-25 | 28.83 | $0.70 | — |
| 2025-03-24 | 29.75 | $0.70 | 6000 |
| 2025-03-21 | 30.71 | $0.70 | 6000 |
| 2025-03-20 | 31.72 | $0.70 | 6000 |
| 2025-03-19 | 32.79 | $0.70 | 6000 |
| 2025-03-18 | 33.91 | $0.70 | — |
| 2025-03-17 | 35.10 | $0.68 | 6000 |
| 2025-03-14 | 36.57 | $0.68 | 8741 |
| 2025-03-13 | 38.15 | $0.70 | 529 |
| 2025-03-12 | 37.83 | $0.70 | — |
| 2025-03-11 | 37.49 | $0.70 | 529 |
| 2025-03-10 | 37.13 | $0.71 | 529 |
| 2025-03-07 | 36.51 | $0.70 | — |
| 2025-03-06 | 35.94 | $0.70 | — |
| 2025-03-05 | 35.35 | $0.70 | — |
| 2025-03-04 | 34.72 | $0.72 | 903 |
| 2025-03-03 | 33.62 | $0.56 | 529 |
| 2025-02-28 | 34.23 | $0.60 | — |
| 2025-02-27 | 33.42 | $0.60 | 529 |
| 2025-02-26 | 32.56 | $0.60 | 529 |
| 2025-02-25 | 31.65 | $0.60 | 529 |
| 2025-02-24 | 30.70 | $0.60 | 529 |
| 2025-02-21 | 29.69 | $0.60 | — |
| 2025-02-20 | 28.64 | $0.60 | — |
| 2025-02-19 | 27.52 | $0.60 | 529 |
| 2025-02-18 | 26.35 | $0.60 | 529 |
| 2025-02-14 | 25.12 | $0.60 | — |
| 2025-02-13 | 23.82 | $0.58 | 530 |
| 2025-02-12 | 22.64 | $0.50 | — |
| 2025-02-11 | 22.40 | $0.50 | 1000 |
| 2025-02-10 | 22.16 | $0.50 | — |
| 2025-02-07 | 21.90 | $0.47 | 1000 |
| 2025-02-06 | 22.12 | $0.40 | — |
| 2025-02-05 | 22.46 | $0.40 | — |
| 2025-02-04 | 22.82 | $0.40 | — |
| 2025-02-03 | 23.19 | $0.40 | 3000 |
| 2025-01-31 | 23.59 | $0.40 | 3000 |
| 2025-01-30 | 24.00 | $0.40 | 3000 |
| 2025-01-29 | 24.44 | $0.38 | 3000 |
| 2025-01-28 | 24.31 | $0.40 | 3000 |
| 2025-01-27 | 24.56 | $0.40 | — |
| 2025-01-24 | 24.82 | $0.40 | — |
| 2025-01-23 | 25.10 | $0.40 | — |
| 2025-01-22 | 25.39 | $0.40 | 3000 |
| 2025-01-21 | 25.70 | $0.40 | 3000 |
| 2025-01-17 | 26.03 | $0.40 | 3000 |
| 2025-01-16 | 26.37 | $0.40 | 3000 |
| 2025-01-15 | 26.73 | $0.40 | — |
| 2025-01-14 | 27.11 | $0.36 | 9508 |
| 2025-01-13 | 26.62 | $0.40 | 3000 |
| 2025-01-10 | 26.63 | $0.40 | 3000 |
| 2025-01-08 | 26.63 | $0.40 | — |
| 2025-01-07 | 26.64 | $0.40 | 3000 |
| 2025-01-06 | 26.65 | $0.40 | — |
| 2025-01-03 | 26.66 | $0.40 | 7500 |
| 2025-01-02 | 26.66 | $0.40 | 3000 |
| 2024-12-31 | 26.67 | $0.38 | 9508 |
| 2024-12-30 | 26.30 | $0.28 | 9508 |
| 2024-12-27 | 23.31 | $0.50 | 3000 |
| 2024-12-26 | 23.18 | $0.50 | — |
| 2024-12-24 | 23.05 | $0.50 | — |
| 2024-12-23 | 22.90 | $0.50 | 3000 |
| 2024-12-20 | 22.75 | $0.50 | 3000 |
| 2024-12-19 | 22.59 | $0.50 | 3000 |
| 2024-12-18 | 22.42 | $0.50 | — |
| 2024-12-17 | 22.25 | $0.50 | 3000 |
| 2024-12-16 | 22.06 | $0.50 | 3000 |
| 2024-12-13 | 21.86 | $0.50 | 3000 |
| 2024-12-12 | 21.66 | $0.50 | — |
| 2024-12-11 | 21.44 | $0.50 | — |
| 2024-12-10 | 21.21 | $0.50 | 3000 |
| 2024-12-09 | 20.97 | $0.50 | — |
| 2024-12-06 | 20.72 | $0.50 | 3000 |
| 2024-12-05 | 20.45 | $0.50 | 3000 |
| 2024-12-04 | 20.17 | $0.50 | 3000 |
| 2024-12-03 | 19.88 | $0.50 | 9510 |
| 2024-12-02 | 19.57 | $0.50 | — |
| 2024-11-29 | 19.24 | $0.50 | 3000 |
| 2024-11-27 | 18.89 | $0.50 | 3000 |
| 2024-11-26 | 18.53 | $0.50 | 3000 |
| 2024-11-25 | 18.15 | $0.50 | 3000 |
| 2024-11-22 | 17.75 | $0.50 | 3000 |
| 2024-11-21 | 17.32 | $0.50 | 3000 |
| 2024-11-20 | 16.88 | $0.50 | 3000 |
| 2024-11-19 | 16.41 | $0.53 | 30 |
| 2024-11-18 | 16.36 | $0.50 | — |
| 2024-11-15 | 15.56 | $0.50 | — |
| 2024-11-14 | 14.72 | $0.50 | — |
| 2024-11-13 | 13.84 | $0.50 | 3000 |
| 2024-11-12 | 12.91 | $0.50 | — |
| 2024-11-11 | 11.93 | $0.50 | — |
| 2024-11-08 | 10.90 | $0.45 | 3000 |
| 2024-11-07 | 8.44 | $0.60 | — |
| 2024-11-06 | 8.71 | $0.60 | 3000 |
| 2024-11-05 | 8.98 | $0.60 | 3000 |
| 2024-11-04 | 9.28 | $0.60 | 3000 |
| 2024-11-01 | 9.59 | $0.60 | — |
| 2024-10-31 | 9.91 | $0.60 | 3000 |
| 2024-10-30 | 10.25 | $0.60 | 3000 |
| 2024-10-29 | 10.61 | $0.60 | 3000 |
| 2024-10-28 | 10.99 | $0.60 | 3000 |
| 2024-10-25 | 11.39 | $0.60 | 3000 |
| 2024-10-24 | 11.81 | $0.60 | — |
| 2024-10-23 | 12.26 | $0.60 | — |
| 2024-10-22 | 12.72 | $0.60 | — |
| 2024-10-21 | 13.21 | $0.60 | — |
| 2024-10-18 | 13.73 | $0.60 | — |
| 2024-10-17 | 14.27 | $0.60 | 3000 |
| 2024-10-16 | 14.84 | $0.60 | — |
| 2024-10-15 | 15.44 | $0.60 | 3000 |
| 2024-10-14 | 16.08 | $0.60 | 3000 |
| 2024-10-11 | 16.74 | $0.60 | 3000 |
| 2024-10-10 | 17.45 | $0.60 | 3000 |
| 2024-10-09 | 18.18 | $0.60 | — |
| 2024-10-08 | 18.96 | $0.60 | 3000 |
| 2024-10-07 | 19.78 | $0.60 | — |
| 2024-10-04 | 20.64 | $0.60 | — |
| 2024-10-03 | 21.55 | $0.60 | 3000 |
| 2024-10-02 | 22.50 | $0.60 | 3000 |
| 2024-10-01 | 23.51 | $0.60 | 3000 |
| 2024-09-30 | 24.57 | $0.60 | 3000 |
| 2024-09-27 | 25.68 | $0.60 | — |
| 2024-09-26 | 26.85 | $0.60 | — |
| 2024-09-25 | 28.09 | $0.60 | — |
| 2024-09-24 | 29.39 | $0.60 | — |
| 2024-09-23 | 30.75 | $0.60 | 7200 |
| 2024-09-20 | 32.19 | $0.66 | 400 |
| 2024-09-19 | 32.42 | $0.40 | — |
| 2024-09-18 | 31.36 | $0.40 | 400 |
| 2024-09-17 | 30.25 | $0.40 | 400 |
| 2024-09-16 | 29.08 | $0.40 | — |
| 2024-09-13 | 27.85 | $0.42 | 400 |
| 2024-09-12 | 26.74 | $0.40 | 3193 |
| 2024-09-11 | 25.00 | $0.40 | 3193 |
| 2024-09-10 | 23.16 | $0.40 | 3193 |
| 2024-09-09 | 21.24 | $0.40 | 3193 |
| 2024-09-06 | 19.21 | $0.40 | — |
| 2024-09-05 | 17.07 | $0.40 | — |
| 2024-09-04 | 14.82 | $0.44 | 3193 |
| 2024-09-03 | 12.72 | $0.60 | — |
| 2024-08-30 | 12.66 | $0.60 | — |
| 2024-08-29 | 12.60 | $0.60 | 3193 |
| 2024-08-28 | 12.54 | $0.60 | 3193 |
| 2024-08-27 | 12.47 | $0.60 | 7800 |
| 2024-08-26 | 12.40 | $0.60 | — |
| 2024-08-23 | 12.33 | $0.60 | 200 |
| 2024-08-22 | 12.25 | $0.60 | 200 |
| 2024-08-21 | 12.17 | $0.60 | 200 |
| 2024-08-20 | 12.08 | $0.60 | 200 |
| 2024-08-19 | 11.99 | $0.60 | 200 |
| 2024-08-16 | 11.90 | $0.60 | 200 |
| 2024-08-15 | 11.80 | $0.60 | 200 |
| 2024-08-14 | 11.69 | $0.60 | 200 |
| 2024-08-13 | 11.58 | $0.60 | 200 |
| 2024-08-12 | 11.47 | $0.60 | — |
| 2024-08-09 | 11.34 | $0.60 | 200 |
| 2024-08-08 | 11.21 | $0.60 | 200 |
| 2024-08-07 | 11.08 | $0.60 | 200 |
| 2024-08-06 | 10.94 | $0.60 | 200 |
| 2024-08-05 | 10.78 | $0.60 | 200 |
| 2024-08-02 | 10.63 | $0.60 | 200 |
| 2024-08-01 | 10.46 | $0.60 | 200 |
| 2024-07-31 | 10.28 | $0.60 | 200 |
| 2024-07-30 | 10.10 | $0.60 | 200 |
| 2024-07-29 | 9.90 | $0.60 | 50 |
| 2024-07-26 | 9.72 | $0.70 | 200 |
| 2024-07-25 | 10.16 | $0.70 | — |
| 2024-07-24 | 10.62 | $0.70 | — |
| 2024-07-23 | 11.11 | $0.70 | — |
| 2024-07-12 | 11.63 | $0.66 | 500 |
| 2024-06-07 | 11.99 | $0.71 | 22 |
| 2024-05-22 | 12.47 | $0.70 | 10 |
| 2024-04-25 | 13.06 | $0.60 | 200 |
| 2024-02-27 | 12.90 | $0.60 | — |
| 2024-02-26 | 12.77 | $0.60 | — |
| 2024-02-23 | 12.63 | $0.60 | — |
| 2024-02-22 | 12.48 | $0.60 | — |
| 2024-02-21 | 12.33 | $0.60 | — |
| 2024-02-20 | 12.17 | $0.60 | — |
| 2024-02-16 | 12.00 | $0.60 | — |
| 2024-02-15 | 11.82 | $0.60 | — |
| 2024-02-14 | 11.63 | $0.60 | — |
| 2024-02-13 | 11.43 | $0.60 | — |
| 2024-02-12 | 11.22 | $0.60 | — |
| 2024-02-09 | 11.00 | $0.60 | — |
| 2024-02-08 | 10.77 | $0.64 | 1006 |
| 2024-02-07 | 10.69 | $0.70 | — |
| 2024-02-06 | 10.85 | $0.70 | — |
| 2024-02-05 | 11.02 | $0.70 | — |
| 2024-02-02 | 11.20 | $0.70 | — |
| 2024-02-01 | 11.39 | $0.70 | — |
| 2024-01-31 | 11.58 | $0.70 | — |
| 2024-01-30 | 11.79 | $0.70 | — |
| 2024-01-29 | 12.01 | $0.70 | 5000 |
| 2024-01-26 | 12.24 | $0.69 | 30 |
| 2024-01-25 | 12.47 | $0.80 | — |
| 2024-01-24 | 13.01 | $0.81 | 600 |
| 2024-01-23 | 13.62 | $0.90 | — |
| 2024-01-22 | 14.14 | $0.90 | — |
| 2024-01-19 | 14.70 | $0.90 | — |
| 2024-01-18 | 15.28 | $0.86 | 30 |
| 2024-01-08 | 16.00 | $1.05 | 5800 |
| 2024-01-03 | 16.22 | $1.00 | 10 |
| 2023-12-26 | 16.57 | $1.00 | 693 |
| 2023-12-20 | 16.93 | $0.97 | 5700 |
| 2023-12-19 | 17.39 | $0.93 | 5400 |
| 2023-12-04 | 17.95 | $1.10 | 450 |
| 2023-11-30 | 18.09 | $0.93 | 500 |
| 2023-11-28 | 18.61 | $0.99 | 3500 |
| 2023-09-18 | 18.99 | $1.17 | 3445 |
| 2023-08-21 | 18.89 | $0.93 | 500 |
| 2023-08-15 | 19.31 | $0.89 | 200 |
| 2023-07-26 | 19.84 | $1.18 | 480 |
| 2023-07-24 | 19.47 | $1.18 | 50 |
| 2023-07-20 | 19.09 | $1.04 | 20 |
| 2023-07-14 | 18.97 | $0.89 | 950 |
| 2023-07-13 | 19.18 | $0.89 | 1000 |
| 2023-06-23 | 19.41 | $1.24 | 2730 |
| 2023-06-22 | 18.88 | $1.01 | 2000 |
| 2023-06-14 | 18.90 | $0.77 | 1000 |
| 2023-06-09 | 19.64 | $0.67 | 1500 |
| 2023-04-13 | 20.57 | $0.54 | 40 |
| 2023-03-21 | 21.07 | $0.44 | 40 |
| 2023-03-01 | 21.48 | $0.44 | 1700 |
| 2023-01-26 | 21.62 | $0.40 | 30 |
| 2023-01-03 | 21.60 | $0.40 | 1000 |
| 2022-12-29 | 21.58 | $0.34 | 206 |
| 2022-12-28 | 21.32 | $0.48 | 56 |
| 2022-12-05 | 21.39 | $0.61 | 100 |
| 2022-11-22 | 21.83 | $0.44 | 810 |
| 2022-10-04 | 21.67 | $0.46 | 15000 |
| 2022-10-03 | 21.57 | $0.40 | 2000 |
| 2022-09-14 | 21.19 | $0.51 | 56 |
| 2022-09-12 | 21.08 | $0.49 | 300 |
| 2022-08-29 | 20.87 | $0.56 | 20 |
| 2022-08-24 | 20.83 | $0.55 | 7800 |
| 2022-08-23 | 20.75 | $0.55 | 1400 |
| 2022-08-16 | 20.67 | $0.64 | 17 |
| 2022-08-15 | 20.79 | $0.50 | 30 |
| 2022-08-11 | 20.41 | $0.57 | 30 |
| 2022-07-08 | 20.16 | $0.48 | 2000 |
| 2022-06-23 | 19.56 | $0.59 | 2047 |
| 2022-06-13 | 19.07 | $0.57 | 11 |
| 2022-06-08 | 18.34 | $0.68 | 200 |
| 2022-06-02 | 17.80 | $0.75 | 10000 |
| 2022-05-24 | 17.36 | $0.70 | 2738 |
| 2022-05-12 | 16.72 | $0.79 | 500 |
| 2022-05-03 | 16.40 | $0.74 | 150 |
| 2022-05-02 | 15.85 | $0.72 | 25 |
| 2022-04-18 | 15.22 | $0.75 | 210 |
| 2022-04-11 | 14.62 | $0.81 | 250 |
| 2022-04-08 | 14.11 | $0.84 | 500 |
| 2022-03-31 | 13.63 | $0.94 | 50 |
| 2022-03-23 | 13.32 | $0.85 | 143 |
| 2022-03-18 | 12.72 | $0.82 | 206 |
| 2022-03-11 | 12.00 | $1.15 | 200 |
| 2022-03-08 | 11.93 | $1.10 | 8750 |
| 2022-03-04 | 11.70 | $1.11 | 100 |
| 2022-03-03 | 11.98 | $1.05 | 963 |
| 2022-03-01 | 12.28 | $1.14 | 300 |
| 2022-02-08 | 12.64 | $1.15 | 10 |
| 2022-01-26 | 13.22 | $1.37 | 150 |
| 2022-01-24 | 13.39 | $1.37 | 850 |
| 2022-01-21 | 13.56 | $1.50 | 158 |
| 2022-01-20 | 13.36 | $1.50 | 1150 |
| 2022-01-19 | 13.15 | $1.39 | 18 |
| 2022-01-18 | 13.16 | $1.50 | 200 |
| 2022-01-14 | 12.86 | $1.50 | 1850 |
| 2022-01-13 | 12.53 | $1.50 | 4250 |
| 2022-01-11 | 12.19 | $1.30 | 400 |
| 2022-01-07 | 12.59 | $1.21 | 120 |
| 2022-01-06 | 13.24 | $1.34 | 17168 |
| 2022-01-05 | 13.92 | $1.27 | 800 |
| 2022-01-04 | 14.64 | $1.01 | 11 |
| 2022-01-03 | 14.78 | $0.81 | 200 |
| 2021-12-28 | 14.34 | $0.97 | 112 |
| 2021-12-27 | 14.21 | $0.97 | 200 |
| 2021-12-23 | 13.65 | $0.93 | 46 |
| 2021-12-22 | 13.07 | $1.15 | 499 |
| 2021-12-21 | 12.92 | $1.11 | 100 |
| 2021-12-20 | 12.63 | $1.03 | 589 |
| 2021-12-14 | 12.08 | $1.33 | 250 |
| 2021-12-10 | 12.33 | $1.32 | 100 |
| 2021-12-09 | 12.57 | $1.18 | 150 |
| 2021-12-08 | 12.44 | $1.16 | 20 |
| 2021-12-01 | 12.31 | $1.49 | 40 |
| 2021-11-29 | 12.87 | $1.32 | 70 |
| 2021-11-24 | 13.45 | $1.40 | 200 |
| 2021-11-18 | 14.01 | $1.40 | 1040 |
| 2021-11-16 | 14.60 | $1.44 | 700 |
| 2021-11-15 | 14.69 | $1.46 | 109 |
| 2021-11-11 | 14.72 | $1.40 | 125 |
| 2021-11-10 | 14.89 | $1.48 | 300 |
| 2021-11-09 | 14.96 | $1.50 | 771 |
| 2021-11-08 | 15.02 | $1.46 | 2398 |
| 2021-11-05 | 15.09 | $1.55 | 722 |
| 2021-11-04 | 14.82 | $1.63 | 410 |
| 2021-11-03 | 14.30 | $1.59 | 1626 |
| 2021-11-02 | 13.75 | $1.49 | 5301 |
| 2021-10-22 | 13.35 | $1.44 | 70 |
| 2021-10-18 | 13.22 | $1.45 | 171 |
| 2021-10-14 | 13.17 | $1.61 | 1300 |
| 2021-10-13 | 12.68 | $1.61 | 160 |
| 2021-10-12 | 12.17 | $1.69 | 2848 |
| 2021-10-06 | 11.64 | $1.46 | 499 |
| 2021-10-05 | 11.64 | $1.50 | 100 |
| 2021-09-24 | 11.54 | $1.50 | 527 |
| 2021-09-23 | 11.44 | $1.40 | 50 |
| 2021-09-22 | 11.51 | $1.48 | 70 |
| 2021-09-21 | 11.59 | $1.45 | 2211 |
| 2021-09-17 | 11.28 | $1.45 | 1589 |
| 2021-09-16 | 10.99 | $1.45 | 2200 |
| 2021-09-13 | 10.69 | $1.55 | 150 |
| 2021-09-10 | 10.17 | $1.50 | 2101 |
| 2021-09-08 | 9.69 | $1.50 | 5099 |
| 2021-09-02 | 9.18 | $1.71 | 10000 |
| 2021-09-01 | 8.23 | $1.64 | 71 |
| 2021-08-20 | 7.31 | $1.49 | 1228 |
| 2021-08-12 | 6.52 | $1.56 | 585 |
| 2021-08-10 | 5.48 | $1.50 | 10 |
| 2021-08-09 | 4.45 | $1.60 | 100 |
| 2021-08-05 | 3.18 | $1.60 | 100 |
| 2021-08-04 | 1.84 | $1.79 | 17500 |
| 2021-08-03 | 0.07 | $1.55 | 500 |
| 2021-07-28 | 0.00 | $1.60 | 1794 |
| 2021-07-27 | 0.00 | $1.50 | 998 |
| 2021-07-26 | 0.00 | $1.57 | 8748 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected