Is Cineverse Corp. (CNVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cineverse Corp. (CNVS) research center and poll results.
NASDAQ : CNVS
Cineverse Corp.
$2.5 USD
-$0.07 (-2.72%)
- Volume
- 97.35K
- Average Volume
- 303.4K
- Market Capitalization
- $58.54M
- P/E Ratio
- -4.84
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $6.47
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.80
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
8.44
Maximum
50.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.80 | $2.50 | 97528 |
| 2026-07-16 | 2.82 | $2.57 | 244418 |
| 2026-07-15 | 2.84 | $2.60 | 43819 |
| 2026-07-14 | 2.86 | $2.62 | 58043 |
| 2026-07-13 | 2.87 | $2.61 | 151442 |
| 2026-07-10 | 2.86 | $2.73 | 70722 |
| 2026-07-09 | 2.85 | $2.77 | 250136 |
| 2026-07-08 | 2.84 | $2.78 | 179973 |
| 2026-07-07 | 2.83 | $2.89 | 191018 |
| 2026-07-06 | 2.81 | $2.87 | 405446 |
| 2026-07-02 | 2.80 | $2.95 | 116990 |
| 2026-07-01 | 2.78 | $2.86 | 127246 |
| 2026-06-30 | 2.77 | $2.97 | 141328 |
| 2026-06-29 | 2.75 | $2.88 | 1.3M |
| 2026-06-26 | 2.72 | $3.15 | 8.9M |
| 2026-06-25 | 2.69 | $2.68 | 220895 |
| 2026-06-24 | 2.68 | $2.80 | 103739 |
| 2026-06-23 | 2.66 | $2.85 | 90344 |
| 2026-06-22 | 2.64 | $2.93 | 124531 |
| 2026-06-18 | 2.62 | $2.97 | 132300 |
| 2026-06-17 | 2.59 | $2.90 | 268890 |
| 2026-06-16 | 2.57 | $3.06 | 189059 |
| 2026-06-15 | 2.54 | $2.96 | 244310 |
| 2026-06-12 | 2.52 | $2.82 | 536662 |
| 2026-06-11 | 2.51 | $2.47 | 69489 |
| 2026-06-10 | 2.51 | $2.51 | 61600 |
| 2026-06-09 | 2.52 | $2.48 | 84182 |
| 2026-06-08 | 2.52 | $2.51 | 23722 |
| 2026-06-05 | 2.52 | $2.56 | 152702 |
| 2026-06-04 | 2.53 | $2.59 | 166818 |
| 2026-06-03 | 2.53 | $2.58 | 65200 |
| 2026-06-02 | 2.53 | $2.63 | 86400 |
| 2026-06-01 | 2.52 | $2.57 | 55095 |
| 2026-05-29 | 2.53 | $2.43 | 166000 |
| 2026-05-28 | 2.53 | $2.45 | 55700 |
| 2026-05-27 | 2.54 | $2.45 | 19100 |
| 2026-05-26 | 2.54 | $2.47 | 64408 |
| 2026-05-22 | 2.54 | $2.45 | 124400 |
| 2026-05-21 | 2.54 | $2.50 | 132300 |
| 2026-05-20 | 2.53 | $2.47 | 100966 |
| 2026-05-19 | 2.53 | $2.45 | 114100 |
| 2026-05-18 | 2.52 | $2.50 | 83104 |
| 2026-05-15 | 2.52 | $2.54 | 65300 |
| 2026-05-14 | 2.51 | $2.57 | 26900 |
| 2026-05-13 | 2.50 | $2.57 | 275144 |
| 2026-05-12 | 2.49 | $2.57 | 91200 |
| 2026-05-11 | 2.49 | $2.56 | 54032 |
| 2026-05-08 | 2.48 | $2.57 | 65540 |
| 2026-05-07 | 2.47 | $2.63 | 122700 |
| 2026-05-06 | 2.46 | $2.66 | 411379 |
| 2026-05-05 | 2.45 | $2.49 | 192400 |
| 2026-05-04 | 2.45 | $2.55 | 112962 |
| 2026-05-01 | 2.44 | $2.62 | 81140 |
| 2026-04-30 | 2.43 | $2.60 | 235115 |
| 2026-04-29 | 2.42 | $2.59 | 173034 |
| 2026-04-28 | 2.41 | $2.52 | 222109 |
| 2026-04-27 | 2.40 | $2.48 | 169244 |
| 2026-04-24 | 2.40 | $2.39 | 77898 |
| 2026-04-23 | 2.40 | $2.29 | 105018 |
| 2026-04-22 | 2.40 | $2.39 | 136900 |
| 2026-04-21 | 2.40 | $2.38 | 99494 |
| 2026-04-20 | 2.40 | $2.40 | 122100 |
| 2026-04-17 | 2.40 | $2.45 | 198100 |
| 2026-04-16 | 2.39 | $2.37 | 121035 |
| 2026-04-15 | 2.40 | $2.37 | 92605 |
| 2026-04-14 | 2.41 | $2.42 | 133455 |
| 2026-04-13 | 2.42 | $2.40 | 99200 |
| 2026-04-10 | 2.43 | $2.36 | 168615 |
| 2026-04-09 | 2.44 | $2.42 | 84600 |
| 2026-04-08 | 2.46 | $2.46 | 138204 |
| 2026-04-07 | 2.48 | $2.44 | 477345 |
| 2026-04-06 | 2.50 | $2.42 | 111500 |
| 2026-04-02 | 2.53 | $2.42 | 105793 |
| 2026-04-01 | 2.57 | $2.42 | 126118 |
| 2026-03-31 | 2.60 | $2.40 | 112000 |
| 2026-03-30 | 2.63 | $2.30 | 146438 |
| 2026-03-27 | 2.66 | $2.40 | 83100 |
| 2026-03-26 | 2.69 | $2.40 | 167716 |
| 2026-03-25 | 2.73 | $2.38 | 73530 |
| 2026-03-24 | 2.76 | $2.36 | 56349 |
| 2026-03-23 | 2.79 | $2.42 | 61600 |
| 2026-03-20 | 2.82 | $2.32 | 202300 |
| 2026-03-19 | 2.86 | $2.40 | 128412 |
| 2026-03-18 | 2.89 | $2.44 | 209300 |
| 2026-03-17 | 2.91 | $2.53 | 143200 |
| 2026-03-16 | 2.92 | $2.62 | 112500 |
| 2026-03-13 | 2.92 | $2.60 | 124200 |
| 2026-03-12 | 2.89 | $2.70 | 75137 |
| 2026-03-11 | 2.85 | $2.77 | 115147 |
| 2026-03-10 | 2.80 | $2.83 | 174424 |
| 2026-03-09 | 2.76 | $2.87 | 118400 |
| 2026-03-06 | 2.71 | $3.01 | 132878 |
| 2026-03-05 | 2.65 | $3.14 | 333700 |
| 2026-03-04 | 2.59 | $3.07 | 125900 |
| 2026-03-03 | 2.53 | $3.03 | 122611 |
| 2026-03-02 | 2.49 | $2.98 | 225058 |
| 2026-02-27 | 2.44 | $2.96 | 100381 |
| 2026-02-26 | 2.39 | $3.11 | 130143 |
| 2026-02-25 | 2.34 | $3.01 | 125100 |
| 2026-02-24 | 2.30 | $2.91 | 170436 |
| 2026-02-23 | 2.27 | $3.11 | 344047 |
| 2026-02-20 | 2.23 | $3.07 | 292518 |
| 2026-02-19 | 2.19 | $2.98 | 739247 |
| 2026-02-18 | 2.15 | $2.97 | 1.9M |
| 2026-02-17 | 2.10 | $2.71 | 1.7M |
| 2026-02-13 | 2.07 | $2.50 | 3.2M |
| 2026-02-12 | 2.05 | $2.08 | 812616 |
| 2026-02-11 | 2.05 | $1.85 | 132885 |
| 2026-02-10 | 2.06 | $1.83 | 35753 |
| 2026-02-09 | 2.07 | $1.91 | 55288 |
| 2026-02-06 | 2.08 | $1.97 | 137800 |
| 2026-02-05 | 2.08 | $1.83 | 78200 |
| 2026-02-04 | 2.10 | $1.90 | 151400 |
| 2026-02-03 | 2.11 | $1.95 | 147700 |
| 2026-02-02 | 2.12 | $2.08 | 48824 |
| 2026-01-30 | 2.12 | $2.00 | 81513 |
| 2026-01-29 | 2.12 | $2.03 | 41341 |
| 2026-01-28 | 2.12 | $2.11 | 100300 |
| 2026-01-27 | 2.12 | $2.22 | 55910 |
| 2026-01-26 | 2.12 | $2.23 | 137122 |
| 2026-01-23 | 2.12 | $2.44 | 220917 |
| 2026-01-22 | 2.10 | $2.23 | 146700 |
| 2026-01-21 | 2.09 | $2.09 | 78100 |
| 2026-01-20 | 2.09 | $2.07 | 101310 |
| 2026-01-16 | 2.09 | $2.10 | 129480 |
| 2026-01-15 | 2.09 | $2.07 | 29600 |
| 2026-01-14 | 2.10 | $2.06 | 266600 |
| 2026-01-13 | 2.11 | $2.00 | 101300 |
| 2026-01-12 | 2.13 | $2.08 | 77000 |
| 2026-01-09 | 2.15 | $2.05 | 63200 |
| 2026-01-08 | 2.17 | $2.14 | 82100 |
| 2026-01-07 | 2.19 | $2.16 | 255679 |
| 2026-01-06 | 2.20 | $2.14 | 255941 |
| 2026-01-05 | 2.22 | $2.05 | 52524 |
| 2026-01-02 | 2.24 | $2.10 | 81200 |
| 2025-12-31 | 2.26 | $2.11 | 125700 |
| 2025-12-30 | 2.28 | $2.04 | 117851 |
| 2025-12-29 | 2.30 | $2.09 | 75256 |
| 2025-12-26 | 2.32 | $2.15 | 109600 |
| 2025-12-24 | 2.34 | $2.15 | 76845 |
| 2025-12-23 | 2.35 | $2.10 | 142522 |
| 2025-12-22 | 2.37 | $2.10 | 109300 |
| 2025-12-19 | 2.38 | $2.13 | 168700 |
| 2025-12-18 | 2.40 | $2.05 | 171900 |
| 2025-12-17 | 2.43 | $2.05 | 162763 |
| 2025-12-16 | 2.46 | $2.22 | 136126 |
| 2025-12-15 | 2.47 | $2.27 | 217900 |
| 2025-12-12 | 2.48 | $2.47 | 176100 |
| 2025-12-11 | 2.48 | $2.39 | 87500 |
| 2025-12-10 | 2.50 | $2.44 | 97200 |
| 2025-12-09 | 2.51 | $2.52 | 407338 |
| 2025-12-08 | 2.51 | $2.44 | 67000 |
| 2025-12-05 | 2.52 | $2.49 | 77700 |
| 2025-12-04 | 2.53 | $2.55 | 99443 |
| 2025-12-03 | 2.54 | $2.45 | 106218 |
| 2025-12-02 | 2.55 | $2.41 | 64027 |
| 2025-12-01 | 2.58 | $2.45 | 44300 |
| 2025-11-28 | 2.61 | $2.52 | 47800 |
| 2025-11-26 | 2.63 | $2.51 | 95400 |
| 2025-11-25 | 2.66 | $2.47 | 55343 |
| 2025-11-24 | 2.69 | $2.42 | 85743 |
| 2025-11-21 | 2.72 | $2.42 | 118600 |
| 2025-11-20 | 2.76 | $2.45 | 216971 |
| 2025-11-19 | 2.80 | $2.56 | 145556 |
| 2025-11-18 | 2.83 | $2.65 | 164800 |
| 2025-11-17 | 2.85 | $2.57 | 438000 |
| 2025-11-14 | 2.89 | $2.41 | 329937 |
| 2025-11-13 | 2.92 | $2.54 | 168306 |
| 2025-11-12 | 2.96 | $2.71 | 178265 |
| 2025-11-11 | 2.98 | $2.58 | 79700 |
| 2025-11-10 | 3.02 | $2.59 | 165100 |
| 2025-11-07 | 3.05 | $2.59 | 188801 |
| 2025-11-06 | 3.08 | $2.65 | 124364 |
| 2025-11-05 | 3.11 | $2.76 | 118301 |
| 2025-11-04 | 3.14 | $2.82 | 172033 |
| 2025-11-03 | 3.17 | $2.92 | 105300 |
| 2025-10-31 | 3.19 | $3.05 | 70800 |
| 2025-10-30 | 3.21 | $2.95 | 259369 |
| 2025-10-29 | 3.24 | $3.03 | 162295 |
| 2025-10-28 | 3.26 | $3.05 | 150227 |
| 2025-10-27 | 3.27 | $3.09 | 134545 |
| 2025-10-24 | 3.29 | $3.20 | 63700 |
| 2025-10-23 | 3.30 | $3.19 | 54400 |
| 2025-10-22 | 3.31 | $3.17 | 117300 |
| 2025-10-21 | 3.32 | $3.18 | 41029 |
| 2025-10-20 | 3.33 | $3.23 | 46038 |
| 2025-10-17 | 3.34 | $3.17 | 108222 |
| 2025-10-16 | 3.35 | $3.18 | 114422 |
| 2025-10-15 | 3.36 | $3.27 | 51000 |
| 2025-10-14 | 3.36 | $3.31 | 98246 |
| 2025-10-13 | 3.35 | $3.21 | 109124 |
| 2025-10-10 | 3.35 | $3.18 | 134056 |
| 2025-10-09 | 3.37 | $3.25 | 184700 |
| 2025-10-08 | 3.37 | $3.31 | 113473 |
| 2025-10-07 | 3.38 | $3.36 | 151654 |
| 2025-10-06 | 3.38 | $3.50 | 100045 |
| 2025-10-03 | 3.38 | $3.39 | 92789 |
| 2025-10-02 | 3.40 | $3.46 | 98800 |
| 2025-10-01 | 3.41 | $3.41 | 158249 |
| 2025-09-30 | 3.43 | $3.36 | 122600 |
| 2025-09-29 | 3.46 | $3.46 | 155100 |
| 2025-09-26 | 3.53 | $3.36 | 80050 |
| 2025-09-25 | 3.63 | $3.38 | 126939 |
| 2025-09-24 | 3.71 | $3.50 | 163300 |
| 2025-09-23 | 3.79 | $3.39 | 148646 |
| 2025-09-22 | 3.87 | $3.38 | 191726 |
| 2025-09-19 | 3.97 | $3.31 | 171505 |
| 2025-09-18 | 4.04 | $3.34 | 176573 |
| 2025-09-17 | 4.12 | $3.27 | 160029 |
| 2025-09-16 | 4.19 | $3.22 | 212705 |
| 2025-09-15 | 4.27 | $3.25 | 230629 |
| 2025-09-12 | 4.36 | $3.40 | 230013 |
| 2025-09-11 | 4.49 | $3.44 | 135400 |
| 2025-09-10 | 4.61 | $3.46 | 362000 |
| 2025-09-09 | 4.73 | $3.31 | 604300 |
| 2025-09-08 | 4.84 | $3.53 | 1.1M |
| 2025-09-05 | 4.95 | $3.71 | 523100 |
| 2025-09-04 | 5.04 | $3.78 | 613500 |
| 2025-09-03 | 5.14 | $3.71 | 628002 |
| 2025-09-02 | 5.23 | $4.05 | 928247 |
| 2025-08-29 | 5.29 | $4.89 | 254039 |
| 2025-08-28 | 5.30 | $5.18 | 265842 |
| 2025-08-27 | 5.30 | $5.05 | 387100 |
| 2025-08-26 | 5.31 | $5.05 | 236400 |
| 2025-08-25 | 5.33 | $5.06 | 268242 |
| 2025-08-22 | 5.37 | $5.37 | 272332 |
| 2025-08-21 | 5.39 | $4.81 | 150940 |
| 2025-08-20 | 5.45 | $4.83 | 217014 |
| 2025-08-19 | 5.52 | $4.75 | 484943 |
| 2025-08-18 | 5.58 | $4.76 | 1.1M |
| 2025-08-15 | 5.65 | $5.10 | 789600 |
| 2025-08-14 | 5.71 | $5.89 | 377028 |
| 2025-08-13 | 5.74 | $5.98 | 267091 |
| 2025-08-12 | 5.77 | $5.69 | 175316 |
| 2025-08-11 | 5.80 | $5.54 | 207925 |
| 2025-08-08 | 5.85 | $5.74 | 224227 |
| 2025-08-07 | 5.90 | $5.59 | 142395 |
| 2025-08-06 | 5.96 | $5.75 | 198984 |
| 2025-08-05 | 6.02 | $5.42 | 209124 |
| 2025-08-04 | 6.08 | $5.32 | 227402 |
| 2025-08-01 | 6.14 | $5.16 | 192204 |
| 2025-07-31 | 6.18 | $5.04 | 416245 |
| 2025-07-30 | 6.21 | $5.31 | 216520 |
| 2025-07-29 | 6.21 | $5.48 | 286868 |
| 2025-07-28 | 6.17 | $5.78 | 206217 |
| 2025-07-25 | 6.12 | $5.81 | 193330 |
| 2025-07-24 | 6.04 | $5.97 | 264338 |
| 2025-07-23 | 5.94 | $6.29 | 287100 |
| 2025-07-22 | 5.83 | $5.95 | 362137 |
| 2025-07-21 | 5.72 | $6.10 | 338506 |
| 2025-07-18 | 5.61 | $6.33 | 193382 |
| 2025-07-17 | 5.50 | $6.49 | 261225 |
| 2025-07-16 | 5.37 | $6.56 | 214444 |
| 2025-07-15 | 5.24 | $6.39 | 252557 |
| 2025-07-14 | 5.11 | $6.42 | 614015 |
| 2025-07-11 | 4.98 | $6.80 | 193000 |
| 2025-07-10 | 4.84 | $6.82 | 391941 |
| 2025-07-09 | 4.68 | $7.05 | 571100 |
| 2025-07-08 | 4.51 | $6.56 | 1.5M |
| 2025-07-07 | 4.37 | $6.42 | 2.0M |
| 2025-07-03 | 4.23 | $6.04 | 553400 |
| 2025-07-02 | 4.11 | $5.70 | 520647 |
| 2025-07-01 | 4.02 | $5.17 | 319116 |
| 2025-06-30 | 3.95 | $4.78 | 1.2M |
| 2025-06-27 | 3.88 | $4.80 | 3.3M |
| 2025-06-26 | 3.82 | $4.18 | 311816 |
| 2025-06-25 | 3.79 | $3.98 | 64012 |
| 2025-06-24 | 3.77 | $3.99 | 114280 |
| 2025-06-23 | 3.74 | $3.90 | 100449 |
| 2025-06-20 | 3.72 | $3.89 | 88200 |
| 2025-06-18 | 3.69 | $3.98 | 80508 |
| 2025-06-17 | 3.67 | $4.01 | 112608 |
| 2025-06-16 | 3.64 | $3.94 | 88932 |
| 2025-06-13 | 3.61 | $3.78 | 79900 |
| 2025-06-12 | 3.58 | $3.84 | 66500 |
| 2025-06-11 | 3.54 | $3.92 | 199579 |
| 2025-06-10 | 3.50 | $3.70 | 136462 |
| 2025-06-09 | 3.46 | $3.67 | 35241 |
| 2025-06-06 | 3.42 | $3.63 | 47962 |
| 2025-06-05 | 3.37 | $3.62 | 48800 |
| 2025-06-04 | 3.33 | $3.70 | 48500 |
| 2025-06-03 | 3.28 | $3.82 | 70800 |
| 2025-06-02 | 3.23 | $3.80 | 103732 |
| 2025-05-30 | 3.19 | $3.50 | 61300 |
| 2025-05-29 | 3.16 | $3.58 | 48700 |
| 2025-05-28 | 3.13 | $3.57 | 47660 |
| 2025-05-27 | 3.10 | $3.52 | 55839 |
| 2025-05-23 | 3.08 | $3.48 | 72200 |
| 2025-05-22 | 3.05 | $3.46 | 79788 |
| 2025-05-21 | 3.03 | $3.36 | 95821 |
| 2025-05-20 | 3.01 | $3.46 | 115813 |
| 2025-05-19 | 2.98 | $3.38 | 66250 |
| 2025-05-16 | 2.95 | $3.37 | 144100 |
| 2025-05-15 | 2.93 | $3.25 | 81856 |
| 2025-05-14 | 2.92 | $3.09 | 49013 |
| 2025-05-13 | 2.91 | $3.01 | 80940 |
| 2025-05-12 | 2.90 | $2.94 | 92628 |
| 2025-05-09 | 2.88 | $2.77 | 48400 |
| 2025-05-08 | 2.87 | $2.74 | 84328 |
| 2025-05-07 | 2.87 | $2.77 | 72900 |
| 2025-05-06 | 2.85 | $2.81 | 39700 |
| 2025-05-05 | 2.83 | $2.83 | 34700 |
| 2025-05-02 | 2.82 | $2.93 | 42036 |
| 2025-05-01 | 2.82 | $2.87 | 50332 |
| 2025-04-30 | 2.84 | $2.96 | 32610 |
| 2025-04-29 | 2.85 | $2.98 | 55131 |
| 2025-04-28 | 2.86 | $3.07 | 64100 |
| 2025-04-25 | 2.87 | $3.00 | 23400 |
| 2025-04-24 | 2.88 | $3.00 | 36822 |
| 2025-04-23 | 2.90 | $2.89 | 36111 |
| 2025-04-22 | 2.93 | $2.90 | 42473 |
| 2025-04-21 | 2.96 | $2.85 | 48442 |
| 2025-04-17 | 2.99 | $2.99 | 46400 |
| 2025-04-16 | 3.01 | $3.07 | 91246 |
| 2025-04-15 | 3.04 | $2.87 | 54600 |
| 2025-04-14 | 3.07 | $2.69 | 59737 |
| 2025-04-11 | 3.13 | $2.58 | 41511 |
| 2025-04-10 | 3.18 | $2.52 | 41860 |
| 2025-04-09 | 3.23 | $2.80 | 148398 |
| 2025-04-08 | 3.27 | $2.43 | 92000 |
| 2025-04-07 | 3.32 | $2.46 | 163600 |
| 2025-04-04 | 3.38 | $2.62 | 179200 |
| 2025-04-03 | 3.43 | $2.91 | 167024 |
| 2025-04-02 | 3.47 | $3.16 | 32604 |
| 2025-04-01 | 3.50 | $3.15 | 44500 |
| 2025-03-31 | 3.51 | $3.16 | 96315 |
| 2025-03-28 | 3.53 | $3.25 | 40500 |
| 2025-03-27 | 3.55 | $3.34 | 28300 |
| 2025-03-26 | 3.57 | $3.33 | 60400 |
| 2025-03-25 | 3.58 | $3.51 | 24400 |
| 2025-03-24 | 3.59 | $3.46 | 71100 |
| 2025-03-21 | 3.62 | $3.54 | 23957 |
| 2025-03-20 | 3.66 | $3.43 | 58600 |
| 2025-03-19 | 3.70 | $3.53 | 46500 |
| 2025-03-18 | 3.76 | $3.59 | 31039 |
| 2025-03-17 | 3.81 | $3.77 | 70819 |
| 2025-03-14 | 3.83 | $3.66 | 73041 |
| 2025-03-13 | 3.87 | $3.54 | 45100 |
| 2025-03-12 | 3.92 | $3.55 | 87400 |
| 2025-03-11 | 3.98 | $3.49 | 110410 |
| 2025-03-10 | 4.03 | $3.64 | 109423 |
| 2025-03-07 | 4.05 | $3.61 | 75813 |
| 2025-03-06 | 4.08 | $3.63 | 81402 |
| 2025-03-05 | 4.11 | $3.78 | 105638 |
| 2025-03-04 | 4.11 | $3.44 | 262815 |
| 2025-03-03 | 4.12 | $3.48 | 184707 |
| 2025-02-28 | 4.13 | $3.70 | 117261 |
| 2025-02-27 | 4.13 | $3.65 | 269104 |
| 2025-02-26 | 4.12 | $3.67 | 142131 |
| 2025-02-25 | 4.12 | $3.73 | 255122 |
| 2025-02-24 | 4.12 | $3.95 | 425200 |
| 2025-02-21 | 4.11 | $4.29 | 270000 |
| 2025-02-20 | 4.07 | $4.33 | 209631 |
| 2025-02-19 | 4.03 | $4.61 | 360300 |
| 2025-02-18 | 3.97 | $4.61 | 588003 |
| 2025-02-14 | 3.92 | $4.18 | 731705 |
| 2025-02-13 | 3.88 | $4.48 | 400200 |
| 2025-02-12 | 3.83 | $4.60 | 199798 |
| 2025-02-11 | 3.77 | $4.74 | 350766 |
| 2025-02-10 | 3.71 | $4.51 | 274839 |
| 2025-02-07 | 3.66 | $3.95 | 123269 |
| 2025-02-06 | 3.64 | $4.18 | 352729 |
| 2025-02-05 | 3.62 | $4.26 | 308901 |
| 2025-02-04 | 3.59 | $3.77 | 71630 |
| 2025-02-03 | 3.60 | $3.70 | 52576 |
| 2025-01-31 | 3.60 | $3.75 | 128400 |
| 2025-01-30 | 3.60 | $3.66 | 68900 |
| 2025-01-29 | 3.61 | $3.50 | 59400 |
| 2025-01-28 | 3.63 | $3.56 | 45034 |
| 2025-01-27 | 3.65 | $3.70 | 89398 |
| 2025-01-24 | 3.66 | $3.77 | 100100 |
| 2025-01-23 | 3.67 | $3.59 | 66180 |
| 2025-01-22 | 3.66 | $3.48 | 65740 |
| 2025-01-21 | 3.66 | $3.43 | 79847 |
| 2025-01-17 | 3.65 | $3.54 | 45120 |
| 2025-01-16 | 3.65 | $3.44 | 32569 |
| 2025-01-15 | 3.65 | $3.53 | 68104 |
| 2025-01-14 | 3.65 | $3.43 | 65700 |
| 2025-01-13 | 3.67 | $3.42 | 72800 |
| 2025-01-10 | 3.67 | $3.57 | 42232 |
| 2025-01-08 | 3.68 | $3.57 | 144427 |
| 2025-01-07 | 3.69 | $3.71 | 100000 |
| 2025-01-06 | 3.69 | $3.71 | 128532 |
| 2025-01-03 | 3.70 | $3.90 | 113614 |
| 2025-01-02 | 3.69 | $3.83 | 95807 |
| 2024-12-31 | 3.69 | $3.65 | 108800 |
| 2024-12-30 | 3.68 | $3.81 | 110700 |
| 2024-12-27 | 3.68 | $3.99 | 99300 |
| 2024-12-26 | 3.66 | $3.96 | 105872 |
| 2024-12-24 | 3.66 | $3.93 | 90400 |
| 2024-12-23 | 3.65 | $3.82 | 196093 |
| 2024-12-20 | 3.65 | $3.52 | 131200 |
| 2024-12-19 | 3.66 | $3.41 | 135518 |
| 2024-12-18 | 3.69 | $3.30 | 203938 |
| 2024-12-17 | 3.72 | $3.45 | 140315 |
| 2024-12-16 | 3.72 | $3.50 | 114858 |
| 2024-12-13 | 3.71 | $3.57 | 181049 |
| 2024-12-12 | 3.66 | $3.82 | 441709 |
| 2024-12-11 | 3.60 | $3.46 | 312738 |
| 2024-12-10 | 3.59 | $3.66 | 84100 |
| 2024-12-09 | 3.56 | $3.72 | 199117 |
| 2024-12-06 | 3.51 | $3.82 | 150370 |
| 2024-12-05 | 3.45 | $3.88 | 236831 |
| 2024-12-04 | 3.38 | $3.77 | 227107 |
| 2024-12-03 | 3.33 | $3.70 | 154372 |
| 2024-12-02 | 3.28 | $3.58 | 185918 |
| 2024-11-29 | 3.23 | $3.77 | 143246 |
| 2024-11-27 | 3.17 | $3.62 | 139979 |
| 2024-11-26 | 3.11 | $3.80 | 214700 |
| 2024-11-25 | 3.04 | $3.76 | 446883 |
| 2024-11-22 | 2.96 | $3.92 | 332064 |
| 2024-11-21 | 2.88 | $3.71 | 484944 |
| 2024-11-20 | 2.81 | $3.99 | 387920 |
| 2024-11-19 | 2.71 | $3.84 | 468722 |
| 2024-11-18 | 2.64 | $3.54 | 1.0M |
| 2024-11-15 | 2.57 | $3.20 | 2.9M |
| 2024-11-14 | 2.52 | $2.60 | 448400 |
| 2024-11-13 | 2.49 | $2.68 | 539500 |
| 2024-11-12 | 2.44 | $3.18 | 510242 |
| 2024-11-11 | 2.36 | $3.11 | 653600 |
| 2024-11-08 | 2.28 | $2.73 | 300228 |
| 2024-11-07 | 2.21 | $2.53 | 209300 |
| 2024-11-06 | 2.15 | $2.55 | 394371 |
| 2024-11-05 | 2.10 | $2.71 | 252451 |
| 2024-11-04 | 2.03 | $2.74 | 405100 |
| 2024-11-01 | 1.94 | $2.65 | 276223 |
| 2024-10-31 | 1.86 | $2.47 | 142300 |
| 2024-10-30 | 1.79 | $2.52 | 423000 |
| 2024-10-29 | 1.71 | $2.35 | 256670 |
| 2024-10-28 | 1.64 | $2.26 | 250239 |
| 2024-10-25 | 1.58 | $2.18 | 146902 |
| 2024-10-24 | 1.52 | $2.31 | 246216 |
| 2024-10-23 | 1.46 | $2.12 | 208235 |
| 2024-10-22 | 1.41 | $2.27 | 593540 |
| 2024-10-21 | 1.33 | $2.21 | 629700 |
| 2024-10-18 | 1.26 | $2.28 | 704033 |
| 2024-10-17 | 1.19 | $1.91 | 405500 |
| 2024-10-16 | 1.13 | $1.78 | 811046 |
| 2024-10-15 | 1.08 | $1.48 | 165550 |
| 2024-10-14 | 1.05 | $1.46 | 337260 |
| 2024-10-11 | 1.02 | $1.45 | 204108 |
| 2024-10-10 | 0.99 | $1.37 | 948674 |
| 2024-10-09 | 0.95 | $1.48 | 525003 |
| 2024-10-08 | 0.92 | $1.28 | 936915 |
| 2024-10-07 | 0.89 | $1.01 | 53179 |
| 2024-10-04 | 0.88 | $1.00 | 39610 |
| 2024-10-03 | 0.87 | $0.98 | 60928 |
| 2024-10-02 | 0.86 | $1.00 | 53205 |
| 2024-10-01 | 0.85 | $0.97 | 69014 |
| 2024-09-30 | 0.84 | $0.98 | 94361 |
| 2024-09-27 | 0.83 | $1.10 | 100496 |
| 2024-09-26 | 0.82 | $1.06 | 170900 |
| 2024-09-25 | 0.80 | $1.04 | 426600 |
| 2024-09-24 | 0.79 | $0.81 | 64832 |
| 2024-09-23 | 0.79 | $0.80 | 67122 |
| 2024-09-20 | 0.79 | $0.81 | 62902 |
| 2024-09-19 | 0.80 | $0.80 | 73600 |
| 2024-09-18 | 0.80 | $0.80 | 82436 |
| 2024-09-17 | 0.80 | $0.79 | 54014 |
| 2024-09-16 | 0.80 | $0.79 | 10200 |
| 2024-09-13 | 0.80 | $0.84 | 169700 |
| 2024-09-12 | 0.80 | $0.76 | 43787 |
| 2024-09-11 | 0.80 | $0.75 | 37244 |
| 2024-09-10 | 0.81 | $0.78 | 66331 |
| 2024-09-09 | 0.81 | $0.74 | 87637 |
| 2024-09-06 | 0.81 | $0.78 | 46200 |
| 2024-09-05 | 0.82 | $0.78 | 68647 |
| 2024-09-04 | 0.82 | $0.77 | 71200 |
| 2024-09-03 | 0.82 | $0.80 | 18706 |
| 2024-08-30 | 0.82 | $0.81 | 29641 |
| 2024-08-29 | 0.82 | $0.84 | 75027 |
| 2024-08-28 | 0.82 | $0.79 | 117503 |
| 2024-08-27 | 0.82 | $0.82 | 46318 |
| 2024-08-26 | 0.82 | $0.83 | 43500 |
| 2024-08-23 | 0.82 | $0.82 | 30230 |
| 2024-08-22 | 0.82 | $0.84 | 157700 |
| 2024-08-21 | 0.82 | $0.85 | 62717 |
| 2024-08-20 | 0.82 | $0.82 | 24102 |
| 2024-08-19 | 0.82 | $0.84 | 50500 |
| 2024-08-16 | 0.82 | $0.81 | 75215 |
| 2024-08-15 | 0.82 | $0.81 | 118503 |
| 2024-08-14 | 0.82 | $0.81 | 118800 |
| 2024-08-13 | 0.83 | $0.80 | 29100 |
| 2024-08-12 | 0.83 | $0.82 | 66517 |
| 2024-08-09 | 0.83 | $0.85 | 47600 |
| 2024-08-08 | 0.84 | $0.83 | 32333 |
| 2024-08-07 | 0.84 | $0.82 | 24348 |
| 2024-08-06 | 0.84 | $0.81 | 33600 |
| 2024-08-05 | 0.84 | $0.80 | 49994 |
| 2024-08-02 | 0.84 | $0.82 | 28000 |
| 2024-08-01 | 0.84 | $0.82 | 46789 |
| 2024-07-31 | 0.84 | $0.81 | 65094 |
| 2024-07-30 | 0.84 | $0.81 | 32400 |
| 2024-07-29 | 0.84 | $0.81 | 45990 |
| 2024-07-26 | 0.85 | $0.80 | 45200 |
| 2024-07-25 | 0.85 | $0.82 | 45171 |
| 2024-07-24 | 0.85 | $0.85 | 22135 |
| 2024-07-23 | 0.85 | $0.87 | 13900 |
| 2024-07-22 | 0.85 | $0.86 | 33352 |
| 2024-07-19 | 0.85 | $0.84 | 39080 |
| 2024-07-18 | 0.85 | $0.85 | 33480 |
| 2024-07-17 | 0.85 | $0.87 | 51701 |
| 2024-07-16 | 0.85 | $0.89 | 70909 |
| 2024-07-15 | 0.85 | $0.87 | 8562 |
| 2024-07-12 | 0.85 | $0.89 | 56338 |
| 2024-07-11 | 0.85 | $0.82 | 24784 |
| 2024-07-10 | 0.85 | $0.85 | 46584 |
| 2024-07-09 | 0.85 | $0.82 | 15362 |
| 2024-07-08 | 0.86 | $0.84 | 107533 |
| 2024-07-05 | 0.86 | $0.84 | 117746 |
| 2024-07-03 | 0.86 | $0.82 | 67790 |
| 2024-07-02 | 0.87 | $0.79 | 217444 |
| 2024-07-01 | 0.88 | $0.90 | 193251 |
| 2024-06-28 | 0.88 | $0.89 | 109669 |
| 2024-06-27 | 0.89 | $0.84 | 30994 |
| 2024-06-26 | 0.90 | $0.83 | 18826 |
| 2024-06-25 | 0.90 | $0.86 | 40404 |
| 2024-06-24 | 0.91 | $0.83 | 58158 |
| 2024-06-21 | 0.92 | $0.84 | 37685 |
| 2024-06-20 | 0.93 | $0.86 | 19226 |
| 2024-06-18 | 0.94 | $0.87 | 29440 |
| 2024-06-17 | 0.94 | $0.86 | 25195 |
| 2024-06-14 | 0.95 | $0.88 | 18515 |
| 2024-06-13 | 0.96 | $0.88 | 32851 |
| 2024-06-12 | 0.97 | $0.88 | 31621 |
| 2024-06-11 | 0.97 | $0.89 | 126282 |
| 2024-06-10 | 0.97 | $0.86 | 81921 |
| 2024-06-07 | 0.97 | $0.89 | 54119 |
| 2024-06-06 | 0.97 | $0.90 | 62670 |
| 2024-06-05 | 0.97 | $0.93 | 148533 |
| 2024-06-04 | 0.96 | $0.98 | 35311 |
| 2024-06-03 | 0.95 | $0.97 | 50339 |
| 2024-05-31 | 0.95 | $0.95 | 25513 |
| 2024-05-30 | 0.94 | $0.97 | 44120 |
| 2024-05-29 | 0.93 | $0.98 | 80560 |
| 2024-05-28 | 0.92 | $1.00 | 19432 |
| 2024-05-24 | 0.91 | $1.00 | 49799 |
| 2024-05-23 | 0.90 | $0.99 | 135499 |
| 2024-05-22 | 0.90 | $1.04 | 54224 |
| 2024-05-21 | 0.88 | $1.02 | 20004 |
| 2024-05-20 | 0.88 | $1.03 | 44866 |
| 2024-05-17 | 0.88 | $1.02 | 94081 |
| 2024-05-16 | 0.88 | $1.06 | 139538 |
| 2024-05-15 | 0.89 | $1.01 | 318956 |
| 2024-05-14 | 0.90 | $0.93 | 183455 |
| 2024-05-13 | 0.92 | $0.93 | 270888 |
| 2024-05-10 | 0.93 | $0.83 | 64001 |
| 2024-05-09 | 0.95 | $0.85 | 133423 |
| 2024-05-08 | 0.98 | $0.83 | 63656 |
| 2024-05-07 | 1.01 | $0.83 | 127452 |
| 2024-05-06 | 1.04 | $0.81 | 171659 |
| 2024-05-03 | 1.07 | $0.83 | 74812 |
| 2024-05-02 | 1.10 | $0.79 | 141514 |
| 2024-05-01 | 1.13 | $0.79 | 134952 |
| 2024-04-30 | 1.17 | $0.80 | 65954 |
| 2024-04-29 | 1.20 | $0.82 | 76555 |
| 2024-04-26 | 1.23 | $0.85 | 93508 |
| 2024-04-25 | 1.26 | $0.83 | 167995 |
| 2024-04-24 | 1.28 | $0.81 | 430927 |
| 2024-04-23 | 1.31 | $0.95 | 110067 |
| 2024-04-22 | 1.33 | $0.95 | 580158 |
| 2024-04-19 | 1.35 | $1.14 | 110496 |
| 2024-04-18 | 1.36 | $1.17 | 110966 |
| 2024-04-17 | 1.37 | $1.24 | 36613 |
| 2024-04-16 | 1.37 | $1.26 | 53420 |
| 2024-04-15 | 1.37 | $1.23 | 111099 |
| 2024-04-12 | 1.37 | $1.32 | 69697 |
| 2024-04-11 | 1.37 | $1.35 | 28874 |
| 2024-04-10 | 1.37 | $1.41 | 108893 |
| 2024-04-09 | 1.36 | $1.41 | 22089 |
| 2024-04-08 | 1.36 | $1.41 | 70011 |
| 2024-04-05 | 1.35 | $1.40 | 28933 |
| 2024-04-04 | 1.35 | $1.48 | 30109 |
| 2024-04-03 | 1.34 | $1.48 | 29653 |
| 2024-04-02 | 1.33 | $1.46 | 51985 |
| 2024-04-01 | 1.32 | $1.43 | 46473 |
| 2024-03-28 | 1.31 | $1.39 | 59594 |
| 2024-03-27 | 1.31 | $1.37 | 24562 |
| 2024-03-26 | 1.31 | $1.33 | 36838 |
| 2024-03-25 | 1.30 | $1.38 | 21583 |
| 2024-03-22 | 1.30 | $1.35 | 46220 |
| 2024-03-21 | 1.31 | $1.42 | 129664 |
| 2024-03-20 | 1.31 | $1.30 | 44984 |
| 2024-03-19 | 1.31 | $1.26 | 23944 |
| 2024-03-18 | 1.32 | $1.27 | 46839 |
| 2024-03-15 | 1.33 | $1.25 | 47613 |
| 2024-03-14 | 1.35 | $1.25 | 50262 |
| 2024-03-13 | 1.41 | $1.27 | 80306 |
| 2024-03-12 | 1.42 | $1.32 | 76862 |
| 2024-03-11 | 1.43 | $1.28 | 61353 |
| 2024-03-08 | 1.44 | $1.34 | 60512 |
| 2024-03-07 | 1.45 | $1.32 | 127832 |
| 2024-03-06 | 1.45 | $1.29 | 146476 |
| 2024-03-05 | 1.46 | $1.29 | 147741 |
| 2024-03-04 | 1.47 | $1.29 | 102836 |
| 2024-03-01 | 1.49 | $1.29 | 65668 |
| 2024-02-29 | 1.51 | $1.32 | 167276 |
| 2024-02-28 | 1.53 | $1.30 | 163929 |
| 2024-02-27 | 1.56 | $1.30 | 171287 |
| 2024-02-26 | 1.58 | $1.36 | 140398 |
| 2024-02-23 | 1.59 | $1.41 | 107767 |
| 2024-02-22 | 1.62 | $1.40 | 156411 |
| 2024-02-21 | 1.64 | $1.40 | 183907 |
| 2024-02-20 | 1.65 | $1.46 | 326527 |
| 2024-02-16 | 1.65 | $1.54 | 494286 |
| 2024-02-15 | 1.64 | $1.65 | 1.6M |
| 2024-02-14 | 1.63 | $2.35 | 32.9M |
| 2024-02-13 | 1.58 | $1.55 | 71113 |
| 2024-02-12 | 1.58 | $1.50 | 35883 |
| 2024-02-09 | 1.57 | $1.47 | 26561 |
| 2024-02-08 | 1.57 | $1.43 | 30054 |
| 2024-02-07 | 1.57 | $1.44 | 54463 |
| 2024-02-06 | 1.56 | $1.51 | 77841 |
| 2024-02-05 | 1.55 | $1.52 | 128811 |
| 2024-02-02 | 1.54 | $1.69 | 77445 |
| 2024-02-01 | 1.51 | $1.68 | 23346 |
| 2024-01-31 | 1.49 | $1.68 | 47053 |
| 2024-01-30 | 1.47 | $1.77 | 66115 |
| 2024-01-29 | 1.45 | $1.72 | 97681 |
| 2024-01-26 | 1.43 | $1.68 | 139951 |
| 2024-01-25 | 1.41 | $1.92 | 97778 |
| 2024-01-24 | 1.37 | $1.86 | 359325 |
| 2024-01-23 | 1.33 | $1.62 | 233738 |
| 2024-01-22 | 1.31 | $1.43 | 40104 |
| 2024-01-19 | 1.29 | $1.40 | 21811 |
| 2024-01-18 | 1.27 | $1.37 | 18359 |
| 2024-01-17 | 1.26 | $1.41 | 12864 |
| 2024-01-16 | 1.24 | $1.41 | 33130 |
| 2024-01-12 | 1.23 | $1.44 | 55299 |
| 2024-01-11 | 1.21 | $1.37 | 34852 |
| 2024-01-10 | 1.20 | $1.43 | 149152 |
| 2024-01-09 | 1.18 | $1.26 | 29256 |
| 2024-01-08 | 1.18 | $1.29 | 19227 |
| 2024-01-05 | 1.18 | $1.28 | 44825 |
| 2024-01-04 | 1.18 | $1.26 | 39010 |
| 2024-01-03 | 1.17 | $1.26 | 38061 |
| 2024-01-02 | 1.17 | $1.25 | 75841 |
| 2023-12-29 | 1.17 | $1.35 | 146728 |
| 2023-12-28 | 1.16 | $1.38 | 322220 |
| 2023-12-27 | 1.14 | $1.20 | 268508 |
| 2023-12-26 | 1.14 | $1.13 | 44565 |
| 2023-12-22 | 1.13 | $1.10 | 48533 |
| 2023-12-21 | 1.13 | $1.12 | 104764 |
| 2023-12-20 | 1.13 | $1.06 | 64131 |
| 2023-12-19 | 1.13 | $1.09 | 33338 |
| 2023-12-18 | 1.13 | $1.08 | 51209 |
| 2023-12-15 | 1.13 | $1.10 | 65808 |
| 2023-12-14 | 1.12 | $1.11 | 58570 |
| 2023-12-13 | 1.12 | $1.12 | 17738 |
| 2023-12-12 | 1.12 | $1.09 | 67478 |
| 2023-12-11 | 1.12 | $1.17 | 57722 |
| 2023-12-08 | 1.12 | $1.26 | 64427 |
| 2023-12-07 | 1.12 | $1.17 | 27732 |
| 2023-12-06 | 1.12 | $1.22 | 43701 |
| 2023-12-05 | 1.11 | $1.18 | 31751 |
| 2023-12-04 | 1.11 | $1.21 | 96351 |
| 2023-12-01 | 1.11 | $1.18 | 124642 |
| 2023-11-30 | 1.10 | $1.19 | 245478 |
| 2023-11-29 | 1.09 | $1.09 | 51128 |
| 2023-11-28 | 1.09 | $1.10 | 65017 |
| 2023-11-27 | 1.09 | $1.05 | 47783 |
| 2023-11-24 | 1.09 | $1.09 | 12616 |
| 2023-11-22 | 1.08 | $1.02 | 59875 |
| 2023-11-21 | 1.08 | $1.02 | 54219 |
| 2023-11-20 | 1.09 | $1.06 | 31614 |
| 2023-11-17 | 1.09 | $1.08 | 38682 |
| 2023-11-16 | 1.09 | $1.08 | 28899 |
| 2023-11-15 | 1.09 | $1.11 | 76644 |
| 2023-11-14 | 1.09 | $1.12 | 64551 |
| 2023-11-13 | 1.09 | $1.10 | 26644 |
| 2023-11-10 | 1.10 | $1.10 | 31795 |
| 2023-11-09 | 1.10 | $1.15 | 43814 |
| 2023-11-08 | 1.10 | $1.16 | 60648 |
| 2023-11-07 | 1.10 | $1.15 | 77772 |
| 2023-11-06 | 1.10 | $1.15 | 39860 |
| 2023-11-03 | 1.11 | $1.13 | 72152 |
| 2023-11-02 | 1.11 | $1.13 | 69738 |
| 2023-11-01 | 1.11 | $1.01 | 26474 |
| 2023-10-31 | 1.11 | $1.03 | 41334 |
| 2023-10-30 | 1.12 | $1.01 | 17883 |
| 2023-10-27 | 1.13 | $1.02 | 29136 |
| 2023-10-26 | 1.13 | $1.02 | 52059 |
| 2023-10-25 | 1.14 | $1.06 | 28254 |
| 2023-10-24 | 1.14 | $1.09 | 25696 |
| 2023-10-23 | 1.14 | $1.09 | 54201 |
| 2023-10-20 | 1.14 | $1.11 | 16011 |
| 2023-10-19 | 1.14 | $1.11 | 28810 |
| 2023-10-18 | 1.14 | $1.13 | 47350 |
| 2023-10-17 | 1.14 | $1.12 | 58072 |
| 2023-10-16 | 1.15 | $1.16 | 33339 |
| 2023-10-13 | 1.15 | $1.13 | 23153 |
| 2023-10-12 | 1.16 | $1.20 | 22136 |
| 2023-10-11 | 1.16 | $1.17 | 11502 |
| 2023-10-10 | 1.17 | $1.20 | 30439 |
| 2023-10-09 | 1.17 | $1.22 | 69632 |
| 2023-10-06 | 1.17 | $1.13 | 16000 |
| 2023-10-05 | 1.17 | $1.14 | 23505 |
| 2023-10-04 | 1.18 | $1.17 | 68354 |
| 2023-10-03 | 1.19 | $1.12 | 32869 |
| 2023-10-02 | 1.21 | $1.16 | 60401 |
| 2023-09-29 | 1.22 | $1.17 | 74263 |
| 2023-09-28 | 1.21 | $1.08 | 19060 |
| 2023-09-27 | 1.22 | $1.10 | 32410 |
| 2023-09-26 | 1.22 | $1.08 | 40618 |
| 2023-09-25 | 1.22 | $1.11 | 34850 |
| 2023-09-22 | 1.21 | $1.11 | 45286 |
| 2023-09-21 | 1.21 | $1.15 | 30115 |
| 2023-09-20 | 1.21 | $1.17 | 25926 |
| 2023-09-19 | 1.20 | $1.18 | 47651 |
| 2023-09-18 | 1.20 | $1.21 | 74220 |
| 2023-09-15 | 1.21 | $1.32 | 69875 |
| 2023-09-14 | 1.20 | $1.25 | 58032 |
| 2023-09-13 | 1.19 | $1.25 | 22182 |
| 2023-09-12 | 1.18 | $1.30 | 52290 |
| 2023-09-11 | 1.18 | $1.26 | 45717 |
| 2023-09-08 | 1.18 | $1.17 | 80235 |
| 2023-09-07 | 1.18 | $1.30 | 97519 |
| 2023-09-06 | 1.18 | $1.39 | 126930 |
| 2023-09-05 | 1.18 | $1.41 | 110717 |
| 2023-09-01 | 1.18 | $1.31 | 297828 |
| 2023-08-31 | 1.19 | $1.14 | 31112 |
| 2023-08-30 | 1.21 | $1.14 | 49856 |
| 2023-08-29 | 1.23 | $1.11 | 88491 |
| 2023-08-28 | 1.26 | $1.05 | 89368 |
| 2023-08-25 | 1.29 | $1.00 | 127891 |
| 2023-08-24 | 1.32 | $1.10 | 290284 |
| 2023-08-23 | 1.34 | $1.09 | 72463 |
| 2023-08-22 | 1.36 | $1.09 | 108055 |
| 2023-08-21 | 1.39 | $1.20 | 93151 |
| 2023-08-18 | 1.41 | $1.25 | 255198 |
| 2023-08-17 | 1.43 | $1.19 | 218051 |
| 2023-08-16 | 1.45 | $1.03 | 183307 |
| 2023-08-15 | 1.48 | $1.05 | 526230 |
| 2023-08-14 | 1.52 | $1.33 | 208830 |
| 2023-08-11 | 1.53 | $1.27 | 125517 |
| 2023-08-10 | 1.55 | $1.23 | 170034 |
| 2023-08-09 | 1.56 | $1.29 | 159557 |
| 2023-08-08 | 1.58 | $1.40 | 222091 |
| 2023-08-07 | 1.59 | $1.38 | 203190 |
| 2023-08-04 | 1.60 | $1.47 | 144178 |
| 2023-08-03 | 1.60 | $1.56 | 127758 |
| 2023-08-02 | 1.61 | $1.58 | 117693 |
| 2023-08-01 | 1.61 | $1.66 | 102562 |
| 2023-07-31 | 1.62 | $1.62 | 38958 |
| 2023-07-28 | 1.64 | $1.59 | 95123 |
| 2023-07-27 | 1.67 | $1.53 | 87411 |
| 2023-07-26 | 1.71 | $1.57 | 158780 |
| 2023-07-25 | 1.74 | $1.58 | 137541 |
| 2023-07-24 | 1.76 | $1.67 | 245715 |
| 2023-07-21 | 1.78 | $1.57 | 116702 |
| 2023-07-20 | 1.82 | $1.64 | 90833 |
| 2023-07-19 | 1.85 | $1.68 | 91888 |
| 2023-07-18 | 1.87 | $1.68 | 75029 |
| 2023-07-17 | 1.91 | $1.69 | 241801 |
| 2023-07-14 | 1.95 | $1.58 | 195095 |
| 2023-07-13 | 1.99 | $1.55 | 162385 |
| 2023-07-12 | 2.09 | $1.55 | 172358 |
| 2023-07-11 | 2.20 | $1.60 | 131925 |
| 2023-07-10 | 2.32 | $1.56 | 157165 |
| 2023-07-07 | 2.50 | $1.62 | 139212 |
| 2023-07-06 | 2.72 | $1.62 | 188977 |
| 2023-07-05 | 2.95 | $1.70 | 401150 |
| 2023-07-03 | 3.18 | $1.86 | 150666 |
| 2023-06-30 | 3.40 | $1.91 | 691115 |
| 2023-06-29 | 3.62 | $2.30 | 263264 |
| 2023-06-28 | 3.80 | $2.21 | 194349 |
| 2023-06-27 | 3.97 | $2.14 | 84824 |
| 2023-06-26 | 4.14 | $2.06 | 173527 |
| 2023-06-23 | 4.32 | $2.10 | 156179 |
| 2023-06-22 | 4.50 | $2.31 | 168053 |
| 2023-06-21 | 4.68 | $2.27 | 190701 |
| 2023-06-20 | 4.86 | $2.15 | 329949 |
| 2023-06-16 | 5.04 | $2.38 | 182666 |
| 2023-06-15 | 5.21 | $2.52 | 392453 |
| 2023-06-14 | 5.39 | $2.45 | 2.5M |
| 2023-06-13 | 5.56 | $3.56 | 1.0M |
| 2023-06-12 | 5.68 | $3.69 | 506012 |
| 2023-06-09 | 5.80 | $4.04 | 501700 |
| 2023-06-08 | 5.90 | $5.14 | 254497 |
| 2023-06-07 | 5.95 | $6.05 | 22752 |
| 2023-06-06 | 5.99 | $6.10 | 20873 |
| 2023-06-05 | 6.01 | $6.35 | 35991 |
| 2023-06-02 | 6.03 | $6.30 | 36507 |
| 2023-06-01 | 6.08 | $6.27 | 62226 |
| 2023-05-31 | 6.14 | $5.88 | 34845 |
| 2023-05-30 | 6.21 | $5.70 | 34892 |
| 2023-05-26 | 6.31 | $5.58 | 26338 |
| 2023-05-25 | 6.42 | $5.52 | 36927 |
| 2023-05-24 | 6.53 | $5.72 | 49223 |
| 2023-05-23 | 6.65 | $5.95 | 38648 |
| 2023-05-22 | 6.75 | $5.80 | 54945 |
| 2023-05-19 | 6.86 | $5.80 | 26440 |
| 2023-05-18 | 6.97 | $5.80 | 31880 |
| 2023-05-17 | 7.09 | $6.20 | 24850 |
| 2023-05-16 | 7.20 | $5.80 | 32355 |
| 2023-05-15 | 7.34 | $6.00 | 32585 |
| 2023-05-12 | 7.48 | $6.00 | 46650 |
| 2023-05-11 | 7.62 | $6.00 | 46695 |
| 2023-05-10 | 7.76 | $6.20 | 44810 |
| 2023-05-09 | 7.89 | $6.80 | 78360 |
| 2023-05-08 | 8.00 | $6.60 | 44305 |
| 2023-05-05 | 8.10 | $6.60 | 147225 |
| 2023-05-04 | 8.19 | $7.40 | 21850 |
| 2023-05-03 | 8.23 | $7.40 | 43870 |
| 2023-05-02 | 8.27 | $7.40 | 46105 |
| 2023-05-01 | 8.31 | $7.60 | 23835 |
| 2023-04-28 | 8.35 | $7.80 | 17870 |
| 2023-04-27 | 8.38 | $7.80 | 28130 |
| 2023-04-26 | 8.42 | $8.00 | 39480 |
| 2023-04-25 | 8.47 | $8.00 | 8390 |
| 2023-04-24 | 8.52 | $8.00 | 14335 |
| 2023-04-21 | 8.57 | $8.00 | 80915 |
| 2023-04-20 | 8.61 | $8.20 | 19300 |
| 2023-04-19 | 8.63 | $8.40 | 14595 |
| 2023-04-18 | 8.65 | $8.60 | 12685 |
| 2023-04-17 | 8.67 | $8.80 | 18940 |
| 2023-04-14 | 8.69 | $8.80 | 9670 |
| 2023-04-13 | 8.72 | $8.80 | 18240 |
| 2023-04-12 | 8.72 | $8.80 | 13490 |
| 2023-04-11 | 8.75 | $9.00 | 50780 |
| 2023-04-10 | 8.79 | $8.60 | 27845 |
| 2023-04-06 | 8.90 | $8.40 | 13360 |
| 2023-04-05 | 9.00 | $8.20 | 7595 |
| 2023-04-04 | 9.15 | $8.20 | 22190 |
| 2023-04-03 | 9.34 | $8.20 | 42780 |
| 2023-03-31 | 9.50 | $8.40 | 32790 |
| 2023-03-30 | 9.62 | $8.40 | 33650 |
| 2023-03-29 | 9.73 | $8.60 | 15575 |
| 2023-03-28 | 9.80 | $9.00 | 28175 |
| 2023-03-27 | 9.84 | $9.00 | 21240 |
| 2023-03-24 | 9.82 | $9.00 | 12215 |
| 2023-03-23 | 9.80 | $8.80 | 17270 |
| 2023-03-22 | 9.82 | $8.60 | 18725 |
| 2023-03-21 | 9.88 | $8.80 | 31855 |
| 2023-03-20 | 9.91 | $9.00 | 26015 |
| 2023-03-17 | 9.92 | $9.20 | 13760 |
| 2023-03-16 | 9.97 | $9.40 | 23315 |
| 2023-03-15 | 10.05 | $8.80 | 38610 |
| 2023-03-14 | 10.16 | $9.40 | 31050 |
| 2023-03-13 | 10.29 | $9.80 | 70215 |
| 2023-03-10 | 10.40 | $10.80 | 25345 |
| 2023-03-09 | 10.46 | $10.40 | 31280 |
| 2023-03-08 | 10.53 | $11.20 | 26430 |
| 2023-03-07 | 10.54 | $12.00 | 46435 |
| 2023-03-06 | 10.50 | $11.40 | 75475 |
| 2023-03-03 | 10.51 | $10.80 | 38970 |
| 2023-03-02 | 10.58 | $10.60 | 83435 |
| 2023-03-01 | 10.64 | $10.00 | 123630 |
| 2023-02-28 | 10.72 | $9.80 | 36155 |
| 2023-02-27 | 10.80 | $8.60 | 71850 |
| 2023-02-24 | 10.93 | $8.60 | 54990 |
| 2023-02-23 | 11.07 | $9.20 | 34950 |
| 2023-02-22 | 11.18 | $9.80 | 46555 |
| 2023-02-21 | 11.26 | $9.40 | 35055 |
| 2023-02-17 | 11.36 | $9.20 | 70500 |
| 2023-02-16 | 11.43 | $10.20 | 51195 |
| 2023-02-15 | 11.42 | $11.00 | 117815 |
| 2023-02-14 | 11.37 | $11.00 | 117530 |
| 2023-02-13 | 11.32 | $12.00 | 34375 |
| 2023-02-10 | 11.20 | $12.00 | 22940 |
| 2023-02-09 | 11.09 | $12.00 | 24195 |
| 2023-02-08 | 10.97 | $11.80 | 15035 |
| 2023-02-07 | 10.89 | $11.40 | 9945 |
| 2023-02-06 | 10.80 | $11.20 | 23570 |
| 2023-02-03 | 10.71 | $11.60 | 33935 |
| 2023-02-02 | 10.56 | $12.20 | 52255 |
| 2023-02-01 | 10.39 | $11.80 | 18450 |
| 2023-01-31 | 10.20 | $11.60 | 45305 |
| 2023-01-30 | 10.01 | $11.40 | 13295 |
| 2023-01-27 | 9.82 | $11.20 | 17465 |
| 2023-01-26 | 9.64 | $11.40 | 21105 |
| 2023-01-25 | 9.47 | $11.40 | 12245 |
| 2023-01-24 | 9.32 | $11.40 | 15045 |
| 2023-01-23 | 9.16 | $11.40 | 56690 |
| 2023-01-20 | 9.01 | $10.60 | 49495 |
| 2023-01-19 | 8.90 | $10.00 | 14105 |
| 2023-01-18 | 8.83 | $10.00 | 19970 |
| 2023-01-17 | 8.78 | $10.00 | 19250 |
| 2023-01-13 | 8.74 | $9.60 | 25720 |
| 2023-01-12 | 8.74 | $9.80 | 17705 |
| 2023-01-11 | 8.73 | $9.60 | 34930 |
| 2023-01-10 | 8.72 | $10.20 | 32480 |
| 2023-01-09 | 8.69 | $9.60 | 12080 |
| 2023-01-06 | 8.68 | $9.40 | 30845 |
| 2023-01-05 | 8.68 | $8.60 | 9055 |
| 2023-01-04 | 8.71 | $8.80 | 27495 |
| 2023-01-03 | 8.76 | $8.00 | 24675 |
| 2022-12-30 | 8.84 | $7.80 | 32705 |
| 2022-12-29 | 8.93 | $7.60 | 40520 |
| 2022-12-28 | 9.03 | $7.60 | 29555 |
| 2022-12-27 | 9.10 | $8.00 | 46075 |
| 2022-12-23 | 9.16 | $8.40 | 21110 |
| 2022-12-22 | 9.21 | $8.20 | 32815 |
| 2022-12-21 | 9.25 | $8.40 | 13225 |
| 2022-12-20 | 9.29 | $8.40 | 30960 |
| 2022-12-19 | 9.33 | $8.60 | 20975 |
| 2022-12-16 | 9.36 | $9.00 | 15910 |
| 2022-12-15 | 9.39 | $9.20 | 15985 |
| 2022-12-14 | 9.44 | $9.60 | 9695 |
| 2022-12-13 | 9.50 | $9.60 | 13595 |
| 2022-12-12 | 9.62 | $9.40 | 11580 |
| 2022-12-09 | 9.76 | $9.60 | 9365 |
| 2022-12-08 | 9.86 | $9.40 | 17075 |
| 2022-12-07 | 9.98 | $9.40 | 20910 |
| 2022-12-06 | 10.12 | $9.20 | 53280 |
| 2022-12-05 | 10.23 | $9.80 | 36850 |
| 2022-12-02 | 10.30 | $9.60 | 18635 |
| 2022-12-01 | 10.35 | $9.60 | 27365 |
| 2022-11-30 | 10.41 | $9.60 | 28875 |
| 2022-11-29 | 10.46 | $9.00 | 15115 |
| 2022-11-28 | 10.54 | $9.20 | 21700 |
| 2022-11-25 | 10.61 | $9.40 | 9390 |
| 2022-11-23 | 10.68 | $9.00 | 18150 |
| 2022-11-22 | 10.76 | $9.20 | 23160 |
| 2022-11-21 | 10.80 | $9.20 | 25275 |
| 2022-11-18 | 10.81 | $9.20 | 24680 |
| 2022-11-17 | 10.80 | $9.60 | 72355 |
| 2022-11-16 | 10.77 | $10.20 | 40040 |
| 2022-11-15 | 10.70 | $10.80 | 83970 |
| 2022-11-14 | 10.64 | $12.00 | 28970 |
| 2022-11-11 | 10.52 | $12.20 | 24975 |
| 2022-11-10 | 10.41 | $11.60 | 45465 |
| 2022-11-09 | 10.28 | $11.80 | 80255 |
| 2022-11-08 | 10.11 | $12.20 | 30580 |
| 2022-11-07 | 9.91 | $11.40 | 29915 |
| 2022-11-04 | 9.75 | $11.20 | 33500 |
| 2022-11-03 | 9.62 | $10.60 | 26620 |
| 2022-11-02 | 9.54 | $10.80 | 39120 |
| 2022-11-01 | 9.43 | $10.60 | 19805 |
| 2022-10-31 | 9.33 | $10.60 | 19315 |
| 2022-10-28 | 9.22 | $10.60 | 25320 |
| 2022-10-27 | 9.08 | $10.80 | 43135 |
| 2022-10-26 | 8.96 | $10.60 | 68690 |
| 2022-10-25 | 8.88 | $10.00 | 36705 |
| 2022-10-24 | 8.82 | $9.40 | 34045 |
| 2022-10-21 | 8.81 | $9.00 | 18290 |
| 2022-10-20 | 8.83 | $9.00 | 27600 |
| 2022-10-19 | 8.86 | $8.80 | 17340 |
| 2022-10-18 | 8.91 | $9.60 | 29635 |
| 2022-10-17 | 8.88 | $9.60 | 36110 |
| 2022-10-14 | 8.90 | $10.00 | 124435 |
| 2022-10-13 | 8.90 | $9.00 | 37440 |
| 2022-10-12 | 8.96 | $8.40 | 11330 |
| 2022-10-11 | 9.08 | $8.20 | 33460 |
| 2022-10-10 | 9.21 | $8.20 | 16855 |
| 2022-10-07 | 9.36 | $8.60 | 27940 |
| 2022-10-06 | 9.47 | $9.00 | 25140 |
| 2022-10-05 | 9.55 | $8.60 | 16955 |
| 2022-10-04 | 9.62 | $8.60 | 22885 |
| 2022-10-03 | 9.71 | $8.40 | 22100 |
| 2022-09-30 | 9.82 | $7.80 | 80035 |
| 2022-09-29 | 9.95 | $8.40 | 55065 |
| 2022-09-28 | 10.07 | $9.00 | 26175 |
| 2022-09-27 | 10.17 | $8.80 | 48220 |
| 2022-09-26 | 10.30 | $9.20 | 29385 |
| 2022-09-23 | 10.42 | $9.40 | 43345 |
| 2022-09-22 | 10.54 | $9.60 | 32210 |
| 2022-09-21 | 10.64 | $9.80 | 58120 |
| 2022-09-20 | 10.73 | $9.00 | 107285 |
| 2022-09-19 | 10.86 | $10.00 | 39290 |
| 2022-09-16 | 10.95 | $10.00 | 51220 |
| 2022-09-15 | 11.08 | $10.20 | 59200 |
| 2022-09-14 | 11.20 | $10.80 | 24125 |
| 2022-09-13 | 11.29 | $10.80 | 30075 |
| 2022-09-12 | 11.51 | $11.20 | 35735 |
| 2022-09-09 | 11.72 | $10.80 | 28145 |
| 2022-09-08 | 11.85 | $10.60 | 57200 |
| 2022-09-07 | 11.96 | $10.00 | 71610 |
| 2022-09-06 | 12.07 | $10.40 | 33980 |
| 2022-09-02 | 12.17 | $10.60 | 21485 |
| 2022-09-01 | 12.27 | $10.40 | 48925 |
| 2022-08-31 | 12.35 | $10.80 | 44910 |
| 2022-08-30 | 12.41 | $11.00 | 42120 |
| 2022-08-29 | 12.46 | $11.40 | 19720 |
| 2022-08-26 | 12.47 | $11.60 | 37910 |
| 2022-08-25 | 12.45 | $11.80 | 31775 |
| 2022-08-24 | 12.43 | $11.60 | 27870 |
| 2022-08-23 | 12.42 | $11.60 | 21765 |
| 2022-08-22 | 12.38 | $11.60 | 61145 |
| 2022-08-19 | 12.38 | $11.80 | 63875 |
| 2022-08-18 | 12.37 | $12.60 | 37365 |
| 2022-08-17 | 12.37 | $12.60 | 60520 |
| 2022-08-16 | 12.35 | $12.60 | 185395 |
| 2022-08-15 | 12.31 | $15.20 | 129905 |
| 2022-08-12 | 12.13 | $15.40 | 93690 |
| 2022-08-11 | 11.91 | $13.40 | 74780 |
| 2022-08-10 | 11.78 | $12.80 | 28095 |
| 2022-08-09 | 11.69 | $12.20 | 23845 |
| 2022-08-08 | 11.61 | $12.40 | 29410 |
| 2022-08-05 | 11.49 | $12.60 | 35890 |
| 2022-08-04 | 11.38 | $12.00 | 23525 |
| 2022-08-03 | 11.30 | $12.00 | 62330 |
| 2022-08-02 | 11.19 | $12.00 | 44930 |
| 2022-08-01 | 11.10 | $11.60 | 20265 |
| 2022-07-29 | 11.03 | $11.20 | 27530 |
| 2022-07-28 | 10.96 | $11.40 | 20055 |
| 2022-07-27 | 10.92 | $11.40 | 27735 |
| 2022-07-26 | 10.97 | $10.80 | 30430 |
| 2022-07-25 | 11.13 | $11.60 | 26045 |
| 2022-07-22 | 11.20 | $11.60 | 58140 |
| 2022-07-21 | 11.21 | $12.60 | 38755 |
| 2022-07-20 | 11.14 | $12.20 | 47160 |
| 2022-07-19 | 11.09 | $11.80 | 88115 |
| 2022-07-18 | 11.01 | $11.60 | 115635 |
| 2022-07-15 | 10.97 | $11.00 | 37955 |
| 2022-07-14 | 11.00 | $10.80 | 35335 |
| 2022-07-13 | 11.02 | $11.00 | 72565 |
| 2022-07-12 | 11.05 | $10.60 | 52750 |
| 2022-07-11 | 11.18 | $10.00 | 40685 |
| 2022-07-08 | 11.35 | $10.40 | 34285 |
| 2022-07-07 | 11.52 | $10.40 | 85045 |
| 2022-07-06 | 11.65 | $9.80 | 42985 |
| 2022-07-05 | 11.83 | $10.20 | 60885 |
| 2022-07-01 | 11.99 | $10.20 | 131620 |
| 2022-06-30 | 12.14 | $9.80 | 252365 |
| 2022-06-29 | 12.30 | $10.60 | 294975 |
| 2022-06-28 | 12.47 | $12.40 | 299670 |
| 2022-06-27 | 12.52 | $14.00 | 156660 |
| 2022-06-24 | 12.46 | $13.00 | 85680 |
| 2022-06-23 | 12.44 | $11.80 | 38890 |
| 2022-06-22 | 12.47 | $11.20 | 42500 |
| 2022-06-21 | 12.56 | $11.20 | 75380 |
| 2022-06-17 | 12.62 | $10.20 | 102595 |
| 2022-06-16 | 12.77 | $10.80 | 91120 |
| 2022-06-15 | 12.85 | $11.60 | 25215 |
| 2022-06-14 | 12.96 | $11.20 | 57625 |
| 2022-06-13 | 13.06 | $11.60 | 110650 |
| 2022-06-10 | 13.14 | $13.20 | 40925 |
| 2022-06-09 | 13.07 | $13.40 | 19320 |
| 2022-06-08 | 12.97 | $13.80 | 26745 |
| 2022-06-07 | 12.90 | $13.00 | 43775 |
| 2022-06-06 | 12.87 | $13.40 | 26285 |
| 2022-06-03 | 12.88 | $13.40 | 23440 |
| 2022-06-02 | 12.94 | $13.20 | 17195 |
| 2022-06-01 | 13.04 | $13.00 | 39970 |
| 2022-05-31 | 13.15 | $14.00 | 22410 |
| 2022-05-27 | 13.17 | $13.40 | 40735 |
| 2022-05-26 | 13.20 | $12.80 | 32745 |
| 2022-05-25 | 13.27 | $12.60 | 35335 |
| 2022-05-24 | 13.33 | $12.40 | 20445 |
| 2022-05-23 | 13.39 | $13.00 | 30735 |
| 2022-05-20 | 13.44 | $12.40 | 50180 |
| 2022-05-19 | 13.55 | $13.20 | 62500 |
| 2022-05-18 | 13.61 | $12.40 | 37505 |
| 2022-05-17 | 13.75 | $13.80 | 20585 |
| 2022-05-16 | 13.81 | $13.20 | 31245 |
| 2022-05-13 | 13.87 | $13.20 | 58765 |
| 2022-05-12 | 13.95 | $11.80 | 65870 |
| 2022-05-11 | 14.13 | $11.40 | 92500 |
| 2022-05-10 | 14.34 | $12.40 | 45205 |
| 2022-05-09 | 14.51 | $12.40 | 91135 |
| 2022-05-06 | 14.71 | $13.60 | 89340 |
| 2022-05-05 | 14.83 | $14.60 | 37545 |
| 2022-05-04 | 14.90 | $15.20 | 36400 |
| 2022-05-03 | 14.96 | $15.20 | 48520 |
| 2022-05-02 | 15.06 | $14.40 | 146465 |
| 2022-04-29 | 15.13 | $14.00 | 34150 |
| 2022-04-28 | 15.24 | $14.20 | 38265 |
| 2022-04-27 | 15.35 | $13.80 | 36805 |
| 2022-04-26 | 15.40 | $13.60 | 78110 |
| 2022-04-25 | 15.41 | $14.00 | 42585 |
| 2022-04-22 | 15.40 | $14.60 | 39930 |
| 2022-04-21 | 15.38 | $14.40 | 69115 |
| 2022-04-20 | 15.34 | $15.20 | 39105 |
| 2022-04-19 | 15.29 | $15.00 | 36470 |
| 2022-04-18 | 15.24 | $14.40 | 41800 |
| 2022-04-14 | 15.26 | $14.80 | 72410 |
| 2022-04-13 | 15.23 | $15.40 | 50885 |
| 2022-04-12 | 15.15 | $15.60 | 95085 |
| 2022-04-11 | 15.02 | $15.80 | 49105 |
| 2022-04-08 | 14.87 | $16.40 | 73285 |
| 2022-04-07 | 14.72 | $16.00 | 77890 |
| 2022-04-06 | 14.63 | $16.00 | 77185 |
| 2022-04-05 | 14.55 | $16.40 | 98465 |
| 2022-04-04 | 14.42 | $17.20 | 147030 |
| 2022-04-01 | 14.22 | $15.80 | 135035 |
| 2022-03-31 | 14.12 | $16.20 | 164220 |
| 2022-03-30 | 14.02 | $16.40 | 299505 |
| 2022-03-29 | 13.96 | $14.80 | 137860 |
| 2022-03-28 | 13.97 | $13.80 | 77465 |
| 2022-03-25 | 14.07 | $13.80 | 110240 |
| 2022-03-24 | 14.16 | $14.20 | 104535 |
| 2022-03-23 | 14.25 | $13.60 | 141370 |
| 2022-03-22 | 14.31 | $14.20 | 106300 |
| 2022-03-21 | 14.39 | $14.00 | 228695 |
| 2022-03-18 | 14.54 | $14.80 | 256185 |
| 2022-03-17 | 14.68 | $14.20 | 130720 |
| 2022-03-16 | 14.98 | $13.80 | 57805 |
| 2022-03-15 | 15.41 | $13.00 | 57685 |
| 2022-03-14 | 15.55 | $12.80 | 118865 |
| 2022-03-11 | 15.73 | $13.40 | 83850 |
| 2022-03-10 | 15.89 | $14.20 | 46190 |
| 2022-03-09 | 15.98 | $14.40 | 60415 |
| 2022-03-08 | 16.04 | $13.80 | 140575 |
| 2022-03-07 | 16.12 | $13.20 | 112035 |
| 2022-03-04 | 16.29 | $13.80 | 123270 |
| 2022-03-03 | 16.38 | $14.20 | 91860 |
| 2022-03-02 | 16.50 | $15.20 | 59525 |
| 2022-03-01 | 16.62 | $15.00 | 102390 |
| 2022-02-28 | 16.72 | $15.80 | 111645 |
| 2022-02-25 | 16.69 | $15.60 | 95260 |
| 2022-02-24 | 16.67 | $16.00 | 203720 |
| 2022-02-23 | 16.71 | $14.80 | 218170 |
| 2022-02-22 | 16.82 | $15.80 | 164165 |
| 2022-02-18 | 16.89 | $17.00 | 208005 |
| 2022-02-17 | 16.92 | $17.60 | 323575 |
| 2022-02-16 | 16.92 | $20.20 | 573670 |
| 2022-02-15 | 16.84 | $22.40 | 1.7M |
| 2022-02-14 | 16.77 | $15.80 | 189515 |
| 2022-02-11 | 17.05 | $16.40 | 118910 |
| 2022-02-10 | 17.33 | $16.60 | 110835 |
| 2022-02-09 | 17.65 | $16.00 | 90855 |
| 2022-02-08 | 18.01 | $15.60 | 127060 |
| 2022-02-07 | 18.31 | $15.40 | 205265 |
| 2022-02-04 | 18.66 | $16.60 | 74195 |
| 2022-02-03 | 18.97 | $15.60 | 76550 |
| 2022-02-02 | 19.35 | $16.60 | 114450 |
| 2022-02-01 | 19.76 | $17.60 | 87225 |
| 2022-01-31 | 20.13 | $17.00 | 108975 |
| 2022-01-28 | 20.44 | $15.20 | 96240 |
| 2022-01-27 | 20.87 | $15.20 | 138965 |
| 2022-01-26 | 21.27 | $16.80 | 91455 |
| 2022-01-25 | 21.62 | $17.00 | 65255 |
| 2022-01-24 | 21.98 | $17.20 | 204040 |
| 2022-01-21 | 22.39 | $17.60 | 184025 |
| 2022-01-20 | 22.78 | $17.60 | 187030 |
| 2022-01-19 | 23.13 | $18.60 | 294980 |
| 2022-01-18 | 23.43 | $21.00 | 120525 |
| 2022-01-14 | 23.70 | $21.40 | 130065 |
| 2022-01-13 | 23.90 | $22.00 | 86835 |
| 2022-01-12 | 24.10 | $23.00 | 120225 |
| 2022-01-11 | 24.22 | $23.20 | 180645 |
| 2022-01-10 | 24.35 | $21.60 | 110620 |
| 2022-01-07 | 24.60 | $22.40 | 88715 |
| 2022-01-06 | 24.83 | $22.80 | 155085 |
| 2022-01-05 | 25.12 | $23.20 | 219250 |
| 2022-01-04 | 25.36 | $24.80 | 159170 |
| 2022-01-03 | 25.44 | $25.00 | 150330 |
| 2021-12-31 | 25.51 | $23.20 | 119085 |
| 2021-12-30 | 25.75 | $23.80 | 159150 |
| 2021-12-29 | 25.95 | $23.20 | 131600 |
| 2021-12-28 | 26.26 | $23.80 | 214470 |
| 2021-12-27 | 26.58 | $24.20 | 183380 |
| 2021-12-23 | 26.95 | $25.40 | 54880 |
| 2021-12-22 | 27.30 | $25.40 | 207475 |
| 2021-12-21 | 27.59 | $24.60 | 274225 |
| 2021-12-20 | 28.06 | $24.60 | 249645 |
| 2021-12-17 | 28.48 | $26.40 | 125415 |
| 2021-12-16 | 28.77 | $25.40 | 174440 |
| 2021-12-15 | 29.22 | $26.00 | 172585 |
| 2021-12-14 | 29.48 | $25.40 | 125800 |
| 2021-12-13 | 30.44 | $25.80 | 159765 |
| 2021-12-10 | 31.32 | $26.60 | 116100 |
| 2021-12-09 | 32.20 | $27.00 | 92620 |
| 2021-12-08 | 32.96 | $28.60 | 192480 |
| 2021-12-07 | 33.83 | $28.00 | 99685 |
| 2021-12-06 | 34.73 | $26.40 | 148100 |
| 2021-12-03 | 35.81 | $26.40 | 157635 |
| 2021-12-02 | 36.89 | $28.00 | 198020 |
| 2021-12-01 | 37.95 | $27.80 | 204245 |
| 2021-11-30 | 38.98 | $29.40 | 164235 |
| 2021-11-29 | 39.83 | $30.20 | 181310 |
| 2021-11-26 | 40.68 | $31.60 | 110330 |
| 2021-11-24 | 41.53 | $32.40 | 103435 |
| 2021-11-23 | 42.31 | $31.20 | 185815 |
| 2021-11-22 | 43.29 | $34.00 | 194345 |
| 2021-11-19 | 44.15 | $33.00 | 267735 |
| 2021-11-18 | 45.06 | $32.20 | 364730 |
| 2021-11-17 | 46.20 | $34.40 | 563310 |
| 2021-11-16 | 47.32 | $31.20 | 1.5M |
| 2021-11-15 | 48.39 | $44.60 | 296090 |
| 2021-11-12 | 48.60 | $43.40 | 144310 |
| 2021-11-11 | 48.82 | $44.20 | 153085 |
| 2021-11-10 | 48.88 | $42.20 | 350075 |
| 2021-11-09 | 48.95 | $46.00 | 350220 |
| 2021-11-08 | 49.02 | $46.00 | 267345 |
| 2021-11-05 | 49.10 | $48.00 | 254460 |
| 2021-11-04 | 49.14 | $48.00 | 122895 |
| 2021-11-03 | 49.24 | $49.20 | 216105 |
| 2021-11-02 | 49.17 | $48.40 | 266055 |
| 2021-11-01 | 49.34 | $46.40 | 339235 |
| 2021-10-29 | 49.64 | $47.20 | 197805 |
| 2021-10-28 | 49.88 | $48.60 | 233415 |
| 2021-10-27 | 49.96 | $48.00 | 284345 |
| 2021-10-26 | 49.99 | $50.80 | 337770 |
| 2021-10-25 | 50.03 | $51.20 | 538150 |
| 2021-10-22 | 50.09 | $51.20 | 346330 |
| 2021-10-21 | 50.16 | $55.00 | 304520 |
| 2021-10-20 | 49.92 | $56.80 | 578680 |
| 2021-10-19 | 49.49 | $52.60 | 273245 |
| 2021-10-18 | 49.16 | $48.80 | 327280 |
| 2021-10-15 | 48.86 | $47.80 | 267960 |
| 2021-10-14 | 48.70 | $45.40 | 350415 |
| 2021-10-13 | 48.67 | $43.60 | 726345 |
| 2021-10-12 | 48.75 | $47.40 | 367440 |
| 2021-10-11 | 48.54 | $47.60 | 236875 |
| 2021-10-08 | 48.26 | $48.80 | 281640 |
| 2021-10-07 | 47.90 | $50.00 | 186535 |
| 2021-10-06 | 47.53 | $47.80 | 411925 |
| 2021-10-05 | 47.17 | $51.80 | 169345 |
| 2021-10-04 | 46.62 | $52.40 | 296975 |
| 2021-10-01 | 45.99 | $52.00 | 267805 |
| 2021-09-30 | 45.39 | $50.20 | 313920 |
| 2021-09-29 | 44.96 | $48.60 | 453795 |
| 2021-09-28 | 44.41 | $51.60 | 292650 |
| 2021-09-27 | 43.71 | $52.40 | 734400 |
| 2021-09-24 | 42.85 | $52.60 | 564185 |
| 2021-09-23 | 41.95 | $50.20 | 478835 |
| 2021-09-22 | 41.15 | $48.20 | 771875 |
| 2021-09-21 | 40.44 | $46.00 | 663955 |
| 2021-09-20 | 39.70 | $42.80 | 400945 |
| 2021-09-17 | 39.07 | $44.60 | 566495 |
| 2021-09-16 | 38.35 | $44.80 | 403090 |
| 2021-09-15 | 37.68 | $45.20 | 708245 |
| 2021-09-14 | 37.06 | $43.20 | 483590 |
| 2021-09-13 | 36.57 | $42.00 | 420210 |
| 2021-09-10 | 36.24 | $41.60 | 653030 |
| 2021-09-09 | 35.99 | $42.60 | 670600 |
| 2021-09-08 | 35.61 | $40.60 | 541280 |
| 2021-09-07 | 35.23 | $40.80 | 485850 |
| 2021-09-03 | 34.80 | $39.80 | 838665 |
| 2021-09-02 | 34.36 | $40.00 | 1.1M |
| 2021-09-01 | 33.94 | $41.60 | 1.4M |
| 2021-08-31 | 33.36 | $37.60 | 784035 |
| 2021-08-30 | 33.00 | $37.60 | 696100 |
| 2021-08-27 | 32.82 | $35.20 | 370290 |
| 2021-08-26 | 32.67 | $34.60 | 468720 |
| 2021-08-25 | 32.51 | $34.20 | 547020 |
| 2021-08-24 | 32.41 | $34.00 | 539710 |
| 2021-08-23 | 32.21 | $31.20 | 281030 |
| 2021-08-20 | 32.14 | $30.20 | 247605 |
| 2021-08-19 | 32.09 | $30.20 | 498670 |
| 2021-08-18 | 32.03 | $31.40 | 473655 |
| 2021-08-17 | 32.02 | $32.80 | 559710 |
| 2021-08-16 | 31.85 | $33.40 | 653525 |
| 2021-08-13 | 31.54 | $35.40 | 560660 |
| 2021-08-12 | 31.12 | $36.60 | 999455 |
| 2021-08-11 | 30.78 | $35.00 | 1.1M |
| 2021-08-10 | 30.11 | $33.00 | 520860 |
| 2021-08-09 | 29.62 | $32.20 | 386795 |
| 2021-08-06 | 29.22 | $31.00 | 251250 |
| 2021-08-05 | 28.93 | $31.60 | 313435 |
| 2021-08-04 | 28.59 | $30.00 | 446285 |
| 2021-08-03 | 28.23 | $30.40 | 852355 |
| 2021-08-02 | 27.91 | $34.00 | 663680 |
| 2021-07-30 | 27.44 | $32.20 | 702070 |
| 2021-07-29 | 27.10 | $31.40 | 632555 |
| 2021-07-28 | 26.82 | $32.20 | 917115 |
| 2021-07-27 | 26.53 | $30.00 | 537015 |
| 2021-07-26 | 26.43 | $29.80 | 844075 |
| 2021-07-23 | 26.32 | $29.20 | 491885 |
| 2021-07-22 | 26.25 | $29.00 | 810080 |
| 2021-07-21 | 26.19 | $31.20 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.72
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
8.45
Maximum
49.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.72 | $2.50 | 97528 |
| 2026-07-16 | 2.74 | $2.57 | 244418 |
| 2026-07-15 | 2.76 | $2.60 | 43819 |
| 2026-07-14 | 2.77 | $2.62 | 58043 |
| 2026-07-13 | 2.79 | $2.61 | 151442 |
| 2026-07-10 | 2.81 | $2.73 | 70722 |
| 2026-07-09 | 2.82 | $2.77 | 250136 |
| 2026-07-08 | 2.82 | $2.78 | 179973 |
| 2026-07-07 | 2.83 | $2.89 | 191018 |
| 2026-07-06 | 2.82 | $2.87 | 405446 |
| 2026-07-02 | 2.82 | $2.95 | 116990 |
| 2026-07-01 | 2.80 | $2.86 | 127246 |
| 2026-06-30 | 2.79 | $2.97 | 141328 |
| 2026-06-29 | 2.78 | $2.88 | 1.3M |
| 2026-06-26 | 2.77 | $3.15 | 8.9M |
| 2026-06-25 | 2.72 | $2.68 | 220895 |
| 2026-06-24 | 2.73 | $2.80 | 103739 |
| 2026-06-23 | 2.72 | $2.85 | 90344 |
| 2026-06-22 | 2.71 | $2.93 | 124531 |
| 2026-06-18 | 2.69 | $2.97 | 132300 |
| 2026-06-17 | 2.66 | $2.90 | 268890 |
| 2026-06-16 | 2.63 | $3.06 | 189059 |
| 2026-06-15 | 2.58 | $2.96 | 244310 |
| 2026-06-12 | 2.54 | $2.82 | 536662 |
| 2026-06-11 | 2.52 | $2.47 | 69489 |
| 2026-06-10 | 2.52 | $2.51 | 61600 |
| 2026-06-09 | 2.52 | $2.48 | 84182 |
| 2026-06-08 | 2.53 | $2.51 | 23722 |
| 2026-06-05 | 2.53 | $2.56 | 152702 |
| 2026-06-04 | 2.52 | $2.59 | 166818 |
| 2026-06-03 | 2.52 | $2.58 | 65200 |
| 2026-06-02 | 2.51 | $2.63 | 86400 |
| 2026-06-01 | 2.50 | $2.57 | 55095 |
| 2026-05-29 | 2.49 | $2.43 | 166000 |
| 2026-05-28 | 2.50 | $2.45 | 55700 |
| 2026-05-27 | 2.50 | $2.45 | 19100 |
| 2026-05-26 | 2.51 | $2.47 | 64408 |
| 2026-05-22 | 2.51 | $2.45 | 124400 |
| 2026-05-21 | 2.52 | $2.50 | 132300 |
| 2026-05-20 | 2.52 | $2.47 | 100966 |
| 2026-05-19 | 2.52 | $2.45 | 114100 |
| 2026-05-18 | 2.53 | $2.50 | 83104 |
| 2026-05-15 | 2.53 | $2.54 | 65300 |
| 2026-05-14 | 2.53 | $2.57 | 26900 |
| 2026-05-13 | 2.53 | $2.57 | 275144 |
| 2026-05-12 | 2.53 | $2.57 | 91200 |
| 2026-05-11 | 2.52 | $2.56 | 54032 |
| 2026-05-08 | 2.52 | $2.57 | 65540 |
| 2026-05-07 | 2.51 | $2.63 | 122700 |
| 2026-05-06 | 2.50 | $2.66 | 411379 |
| 2026-05-05 | 2.48 | $2.49 | 192400 |
| 2026-05-04 | 2.48 | $2.55 | 112962 |
| 2026-05-01 | 2.47 | $2.62 | 81140 |
| 2026-04-30 | 2.46 | $2.60 | 235115 |
| 2026-04-29 | 2.44 | $2.59 | 173034 |
| 2026-04-28 | 2.43 | $2.52 | 222109 |
| 2026-04-27 | 2.42 | $2.48 | 169244 |
| 2026-04-24 | 2.41 | $2.39 | 77898 |
| 2026-04-23 | 2.41 | $2.29 | 105018 |
| 2026-04-22 | 2.43 | $2.39 | 136900 |
| 2026-04-21 | 2.43 | $2.38 | 99494 |
| 2026-04-20 | 2.44 | $2.40 | 122100 |
| 2026-04-17 | 2.44 | $2.45 | 198100 |
| 2026-04-16 | 2.44 | $2.37 | 121035 |
| 2026-04-15 | 2.45 | $2.37 | 92605 |
| 2026-04-14 | 2.45 | $2.42 | 133455 |
| 2026-04-13 | 2.46 | $2.40 | 99200 |
| 2026-04-10 | 2.46 | $2.36 | 168615 |
| 2026-04-09 | 2.47 | $2.42 | 84600 |
| 2026-04-08 | 2.48 | $2.46 | 138204 |
| 2026-04-07 | 2.48 | $2.44 | 477345 |
| 2026-04-06 | 2.49 | $2.42 | 111500 |
| 2026-04-02 | 2.49 | $2.42 | 105793 |
| 2026-04-01 | 2.50 | $2.42 | 126118 |
| 2026-03-31 | 2.51 | $2.40 | 112000 |
| 2026-03-30 | 2.52 | $2.30 | 146438 |
| 2026-03-27 | 2.54 | $2.40 | 83100 |
| 2026-03-26 | 2.56 | $2.40 | 167716 |
| 2026-03-25 | 2.58 | $2.38 | 73530 |
| 2026-03-24 | 2.60 | $2.36 | 56349 |
| 2026-03-23 | 2.62 | $2.42 | 61600 |
| 2026-03-20 | 2.64 | $2.32 | 202300 |
| 2026-03-19 | 2.68 | $2.40 | 128412 |
| 2026-03-18 | 2.70 | $2.44 | 209300 |
| 2026-03-17 | 2.73 | $2.53 | 143200 |
| 2026-03-16 | 2.75 | $2.62 | 112500 |
| 2026-03-13 | 2.77 | $2.60 | 124200 |
| 2026-03-12 | 2.79 | $2.70 | 75137 |
| 2026-03-11 | 2.79 | $2.77 | 115147 |
| 2026-03-10 | 2.80 | $2.83 | 174424 |
| 2026-03-09 | 2.79 | $2.87 | 118400 |
| 2026-03-06 | 2.79 | $3.01 | 132878 |
| 2026-03-05 | 2.76 | $3.14 | 333700 |
| 2026-03-04 | 2.72 | $3.07 | 125900 |
| 2026-03-03 | 2.69 | $3.03 | 122611 |
| 2026-03-02 | 2.65 | $2.98 | 225058 |
| 2026-02-27 | 2.62 | $2.96 | 100381 |
| 2026-02-26 | 2.58 | $3.11 | 130143 |
| 2026-02-25 | 2.52 | $3.01 | 125100 |
| 2026-02-24 | 2.47 | $2.91 | 170436 |
| 2026-02-23 | 2.43 | $3.11 | 344047 |
| 2026-02-20 | 2.35 | $3.07 | 292518 |
| 2026-02-19 | 2.28 | $2.98 | 739247 |
| 2026-02-18 | 2.20 | $2.97 | 1.9M |
| 2026-02-17 | 2.12 | $2.71 | 1.7M |
| 2026-02-13 | 2.06 | $2.50 | 3.2M |
| 2026-02-12 | 2.02 | $2.08 | 812616 |
| 2026-02-11 | 2.01 | $1.85 | 132885 |
| 2026-02-10 | 2.03 | $1.83 | 35753 |
| 2026-02-09 | 2.05 | $1.91 | 55288 |
| 2026-02-06 | 2.06 | $1.97 | 137800 |
| 2026-02-05 | 2.07 | $1.83 | 78200 |
| 2026-02-04 | 2.10 | $1.90 | 151400 |
| 2026-02-03 | 2.12 | $1.95 | 147700 |
| 2026-02-02 | 2.13 | $2.08 | 48824 |
| 2026-01-30 | 2.14 | $2.00 | 81513 |
| 2026-01-29 | 2.15 | $2.03 | 41341 |
| 2026-01-28 | 2.17 | $2.11 | 100300 |
| 2026-01-27 | 2.17 | $2.22 | 55910 |
| 2026-01-26 | 2.17 | $2.23 | 137122 |
| 2026-01-23 | 2.16 | $2.44 | 220917 |
| 2026-01-22 | 2.13 | $2.23 | 146700 |
| 2026-01-21 | 2.12 | $2.09 | 78100 |
| 2026-01-20 | 2.13 | $2.07 | 101310 |
| 2026-01-16 | 2.13 | $2.10 | 129480 |
| 2026-01-15 | 2.14 | $2.07 | 29600 |
| 2026-01-14 | 2.14 | $2.06 | 266600 |
| 2026-01-13 | 2.15 | $2.00 | 101300 |
| 2026-01-12 | 2.17 | $2.08 | 77000 |
| 2026-01-09 | 2.18 | $2.05 | 63200 |
| 2026-01-08 | 2.19 | $2.14 | 82100 |
| 2026-01-07 | 2.20 | $2.16 | 255679 |
| 2026-01-06 | 2.20 | $2.14 | 255941 |
| 2026-01-05 | 2.21 | $2.05 | 52524 |
| 2026-01-02 | 2.22 | $2.10 | 81200 |
| 2025-12-31 | 2.24 | $2.11 | 125700 |
| 2025-12-30 | 2.25 | $2.04 | 117851 |
| 2025-12-29 | 2.27 | $2.09 | 75256 |
| 2025-12-26 | 2.29 | $2.15 | 109600 |
| 2025-12-24 | 2.31 | $2.15 | 76845 |
| 2025-12-23 | 2.32 | $2.10 | 142522 |
| 2025-12-22 | 2.35 | $2.10 | 109300 |
| 2025-12-19 | 2.37 | $2.13 | 168700 |
| 2025-12-18 | 2.40 | $2.05 | 171900 |
| 2025-12-17 | 2.43 | $2.05 | 162763 |
| 2025-12-16 | 2.47 | $2.22 | 136126 |
| 2025-12-15 | 2.50 | $2.27 | 217900 |
| 2025-12-12 | 2.52 | $2.47 | 176100 |
| 2025-12-11 | 2.53 | $2.39 | 87500 |
| 2025-12-10 | 2.54 | $2.44 | 97200 |
| 2025-12-09 | 2.56 | $2.52 | 407338 |
| 2025-12-08 | 2.56 | $2.44 | 67000 |
| 2025-12-05 | 2.57 | $2.49 | 77700 |
| 2025-12-04 | 2.58 | $2.55 | 99443 |
| 2025-12-03 | 2.58 | $2.45 | 106218 |
| 2025-12-02 | 2.60 | $2.41 | 64027 |
| 2025-12-01 | 2.62 | $2.45 | 44300 |
| 2025-11-28 | 2.64 | $2.52 | 47800 |
| 2025-11-26 | 2.65 | $2.51 | 95400 |
| 2025-11-25 | 2.66 | $2.47 | 55343 |
| 2025-11-24 | 2.68 | $2.42 | 85743 |
| 2025-11-21 | 2.71 | $2.42 | 118600 |
| 2025-11-20 | 2.74 | $2.45 | 216971 |
| 2025-11-19 | 2.77 | $2.56 | 145556 |
| 2025-11-18 | 2.79 | $2.65 | 164800 |
| 2025-11-17 | 2.81 | $2.57 | 438000 |
| 2025-11-14 | 2.83 | $2.41 | 329937 |
| 2025-11-13 | 2.88 | $2.54 | 168306 |
| 2025-11-12 | 2.91 | $2.71 | 178265 |
| 2025-11-11 | 2.93 | $2.58 | 79700 |
| 2025-11-10 | 2.97 | $2.59 | 165100 |
| 2025-11-07 | 3.01 | $2.59 | 188801 |
| 2025-11-06 | 3.06 | $2.65 | 124364 |
| 2025-11-05 | 3.10 | $2.76 | 118301 |
| 2025-11-04 | 3.14 | $2.82 | 172033 |
| 2025-11-03 | 3.17 | $2.92 | 105300 |
| 2025-10-31 | 3.20 | $3.05 | 70800 |
| 2025-10-30 | 3.21 | $2.95 | 259369 |
| 2025-10-29 | 3.24 | $3.03 | 162295 |
| 2025-10-28 | 3.26 | $3.05 | 150227 |
| 2025-10-27 | 3.28 | $3.09 | 134545 |
| 2025-10-24 | 3.30 | $3.20 | 63700 |
| 2025-10-23 | 3.31 | $3.19 | 54400 |
| 2025-10-22 | 3.33 | $3.17 | 117300 |
| 2025-10-21 | 3.34 | $3.18 | 41029 |
| 2025-10-20 | 3.36 | $3.23 | 46038 |
| 2025-10-17 | 3.37 | $3.17 | 108222 |
| 2025-10-16 | 3.39 | $3.18 | 114422 |
| 2025-10-15 | 3.42 | $3.27 | 51000 |
| 2025-10-14 | 3.43 | $3.31 | 98246 |
| 2025-10-13 | 3.44 | $3.21 | 109124 |
| 2025-10-10 | 3.47 | $3.18 | 134056 |
| 2025-10-09 | 3.50 | $3.25 | 184700 |
| 2025-10-08 | 3.53 | $3.31 | 113473 |
| 2025-10-07 | 3.55 | $3.36 | 151654 |
| 2025-10-06 | 3.57 | $3.50 | 100045 |
| 2025-10-03 | 3.57 | $3.39 | 92789 |
| 2025-10-02 | 3.59 | $3.46 | 98800 |
| 2025-10-01 | 3.61 | $3.41 | 158249 |
| 2025-09-30 | 3.63 | $3.36 | 122600 |
| 2025-09-29 | 3.66 | $3.46 | 155100 |
| 2025-09-26 | 3.68 | $3.36 | 80050 |
| 2025-09-25 | 3.71 | $3.38 | 126939 |
| 2025-09-24 | 3.75 | $3.50 | 163300 |
| 2025-09-23 | 3.77 | $3.39 | 148646 |
| 2025-09-22 | 3.81 | $3.38 | 191726 |
| 2025-09-19 | 3.86 | $3.31 | 171505 |
| 2025-09-18 | 3.92 | $3.34 | 176573 |
| 2025-09-17 | 3.98 | $3.27 | 160029 |
| 2025-09-16 | 4.05 | $3.22 | 212705 |
| 2025-09-15 | 4.14 | $3.25 | 230629 |
| 2025-09-12 | 4.23 | $3.40 | 230013 |
| 2025-09-11 | 4.32 | $3.44 | 135400 |
| 2025-09-10 | 4.41 | $3.46 | 362000 |
| 2025-09-09 | 4.51 | $3.31 | 604300 |
| 2025-09-08 | 4.64 | $3.53 | 1.1M |
| 2025-09-05 | 4.76 | $3.71 | 523100 |
| 2025-09-04 | 4.87 | $3.78 | 613500 |
| 2025-09-03 | 4.98 | $3.71 | 628002 |
| 2025-09-02 | 5.12 | $4.05 | 928247 |
| 2025-08-29 | 5.23 | $4.89 | 254039 |
| 2025-08-28 | 5.27 | $5.18 | 265842 |
| 2025-08-27 | 5.27 | $5.05 | 387100 |
| 2025-08-26 | 5.30 | $5.05 | 236400 |
| 2025-08-25 | 5.32 | $5.06 | 268242 |
| 2025-08-22 | 5.35 | $5.37 | 272332 |
| 2025-08-21 | 5.35 | $4.81 | 150940 |
| 2025-08-20 | 5.41 | $4.83 | 217014 |
| 2025-08-19 | 5.47 | $4.75 | 484943 |
| 2025-08-18 | 5.54 | $4.76 | 1.1M |
| 2025-08-15 | 5.62 | $5.10 | 789600 |
| 2025-08-14 | 5.68 | $5.89 | 377028 |
| 2025-08-13 | 5.66 | $5.98 | 267091 |
| 2025-08-12 | 5.62 | $5.69 | 175316 |
| 2025-08-11 | 5.62 | $5.54 | 207925 |
| 2025-08-08 | 5.62 | $5.74 | 224227 |
| 2025-08-07 | 5.61 | $5.59 | 142395 |
| 2025-08-06 | 5.62 | $5.75 | 198984 |
| 2025-08-05 | 5.60 | $5.42 | 209124 |
| 2025-08-04 | 5.62 | $5.32 | 227402 |
| 2025-08-01 | 5.65 | $5.16 | 192204 |
| 2025-07-31 | 5.70 | $5.04 | 416245 |
| 2025-07-30 | 5.77 | $5.31 | 216520 |
| 2025-07-29 | 5.82 | $5.48 | 286868 |
| 2025-07-28 | 5.86 | $5.78 | 206217 |
| 2025-07-25 | 5.87 | $5.81 | 193330 |
| 2025-07-24 | 5.87 | $5.97 | 264338 |
| 2025-07-23 | 5.86 | $6.29 | 287100 |
| 2025-07-22 | 5.82 | $5.95 | 362137 |
| 2025-07-21 | 5.80 | $6.10 | 338506 |
| 2025-07-18 | 5.77 | $6.33 | 193382 |
| 2025-07-17 | 5.71 | $6.49 | 261225 |
| 2025-07-16 | 5.63 | $6.56 | 214444 |
| 2025-07-15 | 5.53 | $6.39 | 252557 |
| 2025-07-14 | 5.44 | $6.42 | 614015 |
| 2025-07-11 | 5.34 | $6.80 | 193000 |
| 2025-07-10 | 5.19 | $6.82 | 391941 |
| 2025-07-09 | 5.01 | $7.05 | 571100 |
| 2025-07-08 | 4.80 | $6.56 | 1.5M |
| 2025-07-07 | 4.61 | $6.42 | 2.0M |
| 2025-07-03 | 4.42 | $6.04 | 553400 |
| 2025-07-02 | 4.25 | $5.70 | 520647 |
| 2025-07-01 | 4.10 | $5.17 | 319116 |
| 2025-06-30 | 3.99 | $4.78 | 1.2M |
| 2025-06-27 | 3.91 | $4.80 | 3.3M |
| 2025-06-26 | 3.81 | $4.18 | 311816 |
| 2025-06-25 | 3.77 | $3.98 | 64012 |
| 2025-06-24 | 3.75 | $3.99 | 114280 |
| 2025-06-23 | 3.72 | $3.90 | 100449 |
| 2025-06-20 | 3.71 | $3.89 | 88200 |
| 2025-06-18 | 3.69 | $3.98 | 80508 |
| 2025-06-17 | 3.66 | $4.01 | 112608 |
| 2025-06-16 | 3.62 | $3.94 | 88932 |
| 2025-06-13 | 3.59 | $3.78 | 79900 |
| 2025-06-12 | 3.56 | $3.84 | 66500 |
| 2025-06-11 | 3.54 | $3.92 | 199579 |
| 2025-06-10 | 3.50 | $3.70 | 136462 |
| 2025-06-09 | 3.47 | $3.67 | 35241 |
| 2025-06-06 | 3.45 | $3.63 | 47962 |
| 2025-06-05 | 3.43 | $3.62 | 48800 |
| 2025-06-04 | 3.41 | $3.70 | 48500 |
| 2025-06-03 | 3.38 | $3.82 | 70800 |
| 2025-06-02 | 3.34 | $3.80 | 103732 |
| 2025-05-30 | 3.29 | $3.50 | 61300 |
| 2025-05-29 | 3.27 | $3.58 | 48700 |
| 2025-05-28 | 3.24 | $3.57 | 47660 |
| 2025-05-27 | 3.20 | $3.52 | 55839 |
| 2025-05-23 | 3.17 | $3.48 | 72200 |
| 2025-05-22 | 3.13 | $3.46 | 79788 |
| 2025-05-21 | 3.10 | $3.36 | 95821 |
| 2025-05-20 | 3.07 | $3.46 | 115813 |
| 2025-05-19 | 3.03 | $3.38 | 66250 |
| 2025-05-16 | 2.99 | $3.37 | 144100 |
| 2025-05-15 | 2.96 | $3.25 | 81856 |
| 2025-05-14 | 2.92 | $3.09 | 49013 |
| 2025-05-13 | 2.91 | $3.01 | 80940 |
| 2025-05-12 | 2.90 | $2.94 | 92628 |
| 2025-05-09 | 2.89 | $2.77 | 48400 |
| 2025-05-08 | 2.90 | $2.74 | 84328 |
| 2025-05-07 | 2.92 | $2.77 | 72900 |
| 2025-05-06 | 2.94 | $2.81 | 39700 |
| 2025-05-05 | 2.95 | $2.83 | 34700 |
| 2025-05-02 | 2.96 | $2.93 | 42036 |
| 2025-05-01 | 2.97 | $2.87 | 50332 |
| 2025-04-30 | 2.98 | $2.96 | 32610 |
| 2025-04-29 | 2.98 | $2.98 | 55131 |
| 2025-04-28 | 2.98 | $3.07 | 64100 |
| 2025-04-25 | 2.97 | $3.00 | 23400 |
| 2025-04-24 | 2.96 | $3.00 | 36822 |
| 2025-04-23 | 2.96 | $2.89 | 36111 |
| 2025-04-22 | 2.97 | $2.90 | 42473 |
| 2025-04-21 | 2.98 | $2.85 | 48442 |
| 2025-04-17 | 2.99 | $2.99 | 46400 |
| 2025-04-16 | 2.99 | $3.07 | 91246 |
| 2025-04-15 | 2.98 | $2.87 | 54600 |
| 2025-04-14 | 2.99 | $2.69 | 59737 |
| 2025-04-11 | 3.02 | $2.58 | 41511 |
| 2025-04-10 | 3.07 | $2.52 | 41860 |
| 2025-04-09 | 3.13 | $2.80 | 148398 |
| 2025-04-08 | 3.16 | $2.43 | 92000 |
| 2025-04-07 | 3.24 | $2.46 | 163600 |
| 2025-04-04 | 3.32 | $2.62 | 179200 |
| 2025-04-03 | 3.40 | $2.91 | 167024 |
| 2025-04-02 | 3.45 | $3.16 | 32604 |
| 2025-04-01 | 3.48 | $3.15 | 44500 |
| 2025-03-31 | 3.51 | $3.16 | 96315 |
| 2025-03-28 | 3.55 | $3.25 | 40500 |
| 2025-03-27 | 3.58 | $3.34 | 28300 |
| 2025-03-26 | 3.61 | $3.33 | 60400 |
| 2025-03-25 | 3.63 | $3.51 | 24400 |
| 2025-03-24 | 3.65 | $3.46 | 71100 |
| 2025-03-21 | 3.67 | $3.54 | 23957 |
| 2025-03-20 | 3.68 | $3.43 | 58600 |
| 2025-03-19 | 3.71 | $3.53 | 46500 |
| 2025-03-18 | 3.73 | $3.59 | 31039 |
| 2025-03-17 | 3.74 | $3.77 | 70819 |
| 2025-03-14 | 3.74 | $3.66 | 73041 |
| 2025-03-13 | 3.75 | $3.54 | 45100 |
| 2025-03-12 | 3.77 | $3.55 | 87400 |
| 2025-03-11 | 3.79 | $3.49 | 110410 |
| 2025-03-10 | 3.82 | $3.64 | 109423 |
| 2025-03-07 | 3.84 | $3.61 | 75813 |
| 2025-03-06 | 3.87 | $3.63 | 81402 |
| 2025-03-05 | 3.89 | $3.78 | 105638 |
| 2025-03-04 | 3.90 | $3.44 | 262815 |
| 2025-03-03 | 3.95 | $3.48 | 184707 |
| 2025-02-28 | 4.00 | $3.70 | 117261 |
| 2025-02-27 | 4.03 | $3.65 | 269104 |
| 2025-02-26 | 4.07 | $3.67 | 142131 |
| 2025-02-25 | 4.11 | $3.73 | 255122 |
| 2025-02-24 | 4.15 | $3.95 | 425200 |
| 2025-02-21 | 4.18 | $4.29 | 270000 |
| 2025-02-20 | 4.16 | $4.33 | 209631 |
| 2025-02-19 | 4.15 | $4.61 | 360300 |
| 2025-02-18 | 4.10 | $4.61 | 588003 |
| 2025-02-14 | 4.04 | $4.18 | 731705 |
| 2025-02-13 | 4.03 | $4.48 | 400200 |
| 2025-02-12 | 3.98 | $4.60 | 199798 |
| 2025-02-11 | 3.92 | $4.74 | 350766 |
| 2025-02-10 | 3.83 | $4.51 | 274839 |
| 2025-02-07 | 3.76 | $3.95 | 123269 |
| 2025-02-06 | 3.74 | $4.18 | 352729 |
| 2025-02-05 | 3.69 | $4.26 | 308901 |
| 2025-02-04 | 3.63 | $3.77 | 71630 |
| 2025-02-03 | 3.62 | $3.70 | 52576 |
| 2025-01-31 | 3.61 | $3.75 | 128400 |
| 2025-01-30 | 3.60 | $3.66 | 68900 |
| 2025-01-29 | 3.59 | $3.50 | 59400 |
| 2025-01-28 | 3.60 | $3.56 | 45034 |
| 2025-01-27 | 3.60 | $3.70 | 89398 |
| 2025-01-24 | 3.59 | $3.77 | 100100 |
| 2025-01-23 | 3.57 | $3.59 | 66180 |
| 2025-01-22 | 3.57 | $3.48 | 65740 |
| 2025-01-21 | 3.58 | $3.43 | 79847 |
| 2025-01-17 | 3.60 | $3.54 | 45120 |
| 2025-01-16 | 3.60 | $3.44 | 32569 |
| 2025-01-15 | 3.62 | $3.53 | 68104 |
| 2025-01-14 | 3.63 | $3.43 | 65700 |
| 2025-01-13 | 3.65 | $3.42 | 72800 |
| 2025-01-10 | 3.67 | $3.57 | 42232 |
| 2025-01-08 | 3.68 | $3.57 | 144427 |
| 2025-01-07 | 3.70 | $3.71 | 100000 |
| 2025-01-06 | 3.69 | $3.71 | 128532 |
| 2025-01-03 | 3.69 | $3.90 | 113614 |
| 2025-01-02 | 3.67 | $3.83 | 95807 |
| 2024-12-31 | 3.65 | $3.65 | 108800 |
| 2024-12-30 | 3.66 | $3.81 | 110700 |
| 2024-12-27 | 3.64 | $3.99 | 99300 |
| 2024-12-26 | 3.60 | $3.96 | 105872 |
| 2024-12-24 | 3.56 | $3.93 | 90400 |
| 2024-12-23 | 3.53 | $3.82 | 196093 |
| 2024-12-20 | 3.50 | $3.52 | 131200 |
| 2024-12-19 | 3.49 | $3.41 | 135518 |
| 2024-12-18 | 3.50 | $3.30 | 203938 |
| 2024-12-17 | 3.52 | $3.45 | 140315 |
| 2024-12-16 | 3.53 | $3.50 | 114858 |
| 2024-12-13 | 3.53 | $3.57 | 181049 |
| 2024-12-12 | 3.53 | $3.82 | 441709 |
| 2024-12-11 | 3.50 | $3.46 | 312738 |
| 2024-12-10 | 3.50 | $3.66 | 84100 |
| 2024-12-09 | 3.49 | $3.72 | 199117 |
| 2024-12-06 | 3.46 | $3.82 | 150370 |
| 2024-12-05 | 3.42 | $3.88 | 236831 |
| 2024-12-04 | 3.38 | $3.77 | 227107 |
| 2024-12-03 | 3.33 | $3.70 | 154372 |
| 2024-12-02 | 3.30 | $3.58 | 185918 |
| 2024-11-29 | 3.27 | $3.77 | 143246 |
| 2024-11-27 | 3.21 | $3.62 | 139979 |
| 2024-11-26 | 3.17 | $3.80 | 214700 |
| 2024-11-25 | 3.10 | $3.76 | 446883 |
| 2024-11-22 | 3.03 | $3.92 | 332064 |
| 2024-11-21 | 2.94 | $3.71 | 484944 |
| 2024-11-20 | 2.86 | $3.99 | 387920 |
| 2024-11-19 | 2.74 | $3.84 | 468722 |
| 2024-11-18 | 2.63 | $3.54 | 1.0M |
| 2024-11-15 | 2.53 | $3.20 | 2.9M |
| 2024-11-14 | 2.46 | $2.60 | 448400 |
| 2024-11-13 | 2.44 | $2.68 | 539500 |
| 2024-11-12 | 2.42 | $3.18 | 510242 |
| 2024-11-11 | 2.34 | $3.11 | 653600 |
| 2024-11-08 | 2.26 | $2.73 | 300228 |
| 2024-11-07 | 2.21 | $2.53 | 209300 |
| 2024-11-06 | 2.18 | $2.55 | 394371 |
| 2024-11-05 | 2.14 | $2.71 | 252451 |
| 2024-11-04 | 2.08 | $2.74 | 405100 |
| 2024-11-01 | 2.01 | $2.65 | 276223 |
| 2024-10-31 | 1.94 | $2.47 | 142300 |
| 2024-10-30 | 1.88 | $2.52 | 423000 |
| 2024-10-29 | 1.81 | $2.35 | 256670 |
| 2024-10-28 | 1.76 | $2.26 | 250239 |
| 2024-10-25 | 1.71 | $2.18 | 146902 |
| 2024-10-24 | 1.66 | $2.31 | 246216 |
| 2024-10-23 | 1.59 | $2.12 | 208235 |
| 2024-10-22 | 1.53 | $2.27 | 593540 |
| 2024-10-21 | 1.45 | $2.21 | 629700 |
| 2024-10-18 | 1.37 | $2.28 | 704033 |
| 2024-10-17 | 1.28 | $1.91 | 405500 |
| 2024-10-16 | 1.21 | $1.78 | 811046 |
| 2024-10-15 | 1.15 | $1.48 | 165550 |
| 2024-10-14 | 1.12 | $1.46 | 337260 |
| 2024-10-11 | 1.08 | $1.45 | 204108 |
| 2024-10-10 | 1.04 | $1.37 | 948674 |
| 2024-10-09 | 1.01 | $1.48 | 525003 |
| 2024-10-08 | 0.96 | $1.28 | 936915 |
| 2024-10-07 | 0.92 | $1.01 | 53179 |
| 2024-10-04 | 0.92 | $1.00 | 39610 |
| 2024-10-03 | 0.91 | $0.98 | 60928 |
| 2024-10-02 | 0.90 | $1.00 | 53205 |
| 2024-10-01 | 0.89 | $0.97 | 69014 |
| 2024-09-30 | 0.88 | $0.98 | 94361 |
| 2024-09-27 | 0.87 | $1.10 | 100496 |
| 2024-09-26 | 0.85 | $1.06 | 170900 |
| 2024-09-25 | 0.82 | $1.04 | 426600 |
| 2024-09-24 | 0.80 | $0.81 | 64832 |
| 2024-09-23 | 0.80 | $0.80 | 67122 |
| 2024-09-20 | 0.80 | $0.81 | 62902 |
| 2024-09-19 | 0.80 | $0.80 | 73600 |
| 2024-09-18 | 0.80 | $0.80 | 82436 |
| 2024-09-17 | 0.80 | $0.79 | 54014 |
| 2024-09-16 | 0.80 | $0.79 | 10200 |
| 2024-09-13 | 0.80 | $0.84 | 169700 |
| 2024-09-12 | 0.79 | $0.76 | 43787 |
| 2024-09-11 | 0.80 | $0.75 | 37244 |
| 2024-09-10 | 0.80 | $0.78 | 66331 |
| 2024-09-09 | 0.80 | $0.74 | 87637 |
| 2024-09-06 | 0.81 | $0.78 | 46200 |
| 2024-09-05 | 0.81 | $0.78 | 68647 |
| 2024-09-04 | 0.82 | $0.77 | 71200 |
| 2024-09-03 | 0.82 | $0.80 | 18706 |
| 2024-08-30 | 0.82 | $0.81 | 29641 |
| 2024-08-29 | 0.82 | $0.84 | 75027 |
| 2024-08-28 | 0.82 | $0.79 | 117503 |
| 2024-08-27 | 0.83 | $0.82 | 46318 |
| 2024-08-26 | 0.83 | $0.83 | 43500 |
| 2024-08-23 | 0.83 | $0.82 | 30230 |
| 2024-08-22 | 0.83 | $0.84 | 157700 |
| 2024-08-21 | 0.83 | $0.85 | 62717 |
| 2024-08-20 | 0.82 | $0.82 | 24102 |
| 2024-08-19 | 0.82 | $0.84 | 50500 |
| 2024-08-16 | 0.82 | $0.81 | 75215 |
| 2024-08-15 | 0.82 | $0.81 | 118503 |
| 2024-08-14 | 0.83 | $0.81 | 118800 |
| 2024-08-13 | 0.83 | $0.80 | 29100 |
| 2024-08-12 | 0.83 | $0.82 | 66517 |
| 2024-08-09 | 0.83 | $0.85 | 47600 |
| 2024-08-08 | 0.83 | $0.83 | 32333 |
| 2024-08-07 | 0.83 | $0.82 | 24348 |
| 2024-08-06 | 0.83 | $0.81 | 33600 |
| 2024-08-05 | 0.83 | $0.80 | 49994 |
| 2024-08-02 | 0.84 | $0.82 | 28000 |
| 2024-08-01 | 0.84 | $0.82 | 46789 |
| 2024-07-31 | 0.84 | $0.81 | 65094 |
| 2024-07-30 | 0.84 | $0.81 | 32400 |
| 2024-07-29 | 0.85 | $0.81 | 45990 |
| 2024-07-26 | 0.85 | $0.80 | 45200 |
| 2024-07-25 | 0.86 | $0.82 | 45171 |
| 2024-07-24 | 0.86 | $0.85 | 22135 |
| 2024-07-23 | 0.86 | $0.87 | 13900 |
| 2024-07-22 | 0.86 | $0.86 | 33352 |
| 2024-07-19 | 0.86 | $0.84 | 39080 |
| 2024-07-18 | 0.86 | $0.85 | 33480 |
| 2024-07-17 | 0.86 | $0.87 | 51701 |
| 2024-07-16 | 0.86 | $0.89 | 70909 |
| 2024-07-15 | 0.86 | $0.87 | 8562 |
| 2024-07-12 | 0.86 | $0.89 | 56338 |
| 2024-07-11 | 0.86 | $0.82 | 24784 |
| 2024-07-10 | 0.86 | $0.85 | 46584 |
| 2024-07-09 | 0.86 | $0.82 | 15362 |
| 2024-07-08 | 0.87 | $0.84 | 107533 |
| 2024-07-05 | 0.87 | $0.84 | 117746 |
| 2024-07-03 | 0.87 | $0.82 | 67790 |
| 2024-07-02 | 0.88 | $0.79 | 217444 |
| 2024-07-01 | 0.89 | $0.90 | 193251 |
| 2024-06-28 | 0.88 | $0.89 | 109669 |
| 2024-06-27 | 0.88 | $0.84 | 30994 |
| 2024-06-26 | 0.89 | $0.83 | 18826 |
| 2024-06-25 | 0.89 | $0.86 | 40404 |
| 2024-06-24 | 0.90 | $0.83 | 58158 |
| 2024-06-21 | 0.90 | $0.84 | 37685 |
| 2024-06-20 | 0.91 | $0.86 | 19226 |
| 2024-06-18 | 0.92 | $0.87 | 29440 |
| 2024-06-17 | 0.92 | $0.86 | 25195 |
| 2024-06-14 | 0.93 | $0.88 | 18515 |
| 2024-06-13 | 0.93 | $0.88 | 32851 |
| 2024-06-12 | 0.94 | $0.88 | 31621 |
| 2024-06-11 | 0.94 | $0.89 | 126282 |
| 2024-06-10 | 0.95 | $0.86 | 81921 |
| 2024-06-07 | 0.96 | $0.89 | 54119 |
| 2024-06-06 | 0.97 | $0.90 | 62670 |
| 2024-06-05 | 0.97 | $0.93 | 148533 |
| 2024-06-04 | 0.98 | $0.98 | 35311 |
| 2024-06-03 | 0.98 | $0.97 | 50339 |
| 2024-05-31 | 0.98 | $0.95 | 25513 |
| 2024-05-30 | 0.98 | $0.97 | 44120 |
| 2024-05-29 | 0.98 | $0.98 | 80560 |
| 2024-05-28 | 0.98 | $1.00 | 19432 |
| 2024-05-24 | 0.98 | $1.00 | 49799 |
| 2024-05-23 | 0.98 | $0.99 | 135499 |
| 2024-05-22 | 0.98 | $1.04 | 54224 |
| 2024-05-21 | 0.97 | $1.02 | 20004 |
| 2024-05-20 | 0.97 | $1.03 | 44866 |
| 2024-05-17 | 0.96 | $1.02 | 94081 |
| 2024-05-16 | 0.95 | $1.06 | 139538 |
| 2024-05-15 | 0.94 | $1.01 | 318956 |
| 2024-05-14 | 0.94 | $0.93 | 183455 |
| 2024-05-13 | 0.94 | $0.93 | 270888 |
| 2024-05-10 | 0.94 | $0.83 | 64001 |
| 2024-05-09 | 0.95 | $0.85 | 133423 |
| 2024-05-08 | 0.96 | $0.83 | 63656 |
| 2024-05-07 | 0.97 | $0.83 | 127452 |
| 2024-05-06 | 0.99 | $0.81 | 171659 |
| 2024-05-03 | 1.01 | $0.83 | 74812 |
| 2024-05-02 | 1.03 | $0.79 | 141514 |
| 2024-05-01 | 1.05 | $0.79 | 134952 |
| 2024-04-30 | 1.08 | $0.80 | 65954 |
| 2024-04-29 | 1.11 | $0.82 | 76555 |
| 2024-04-26 | 1.14 | $0.85 | 93508 |
| 2024-04-25 | 1.17 | $0.83 | 167995 |
| 2024-04-24 | 1.20 | $0.81 | 430927 |
| 2024-04-23 | 1.25 | $0.95 | 110067 |
| 2024-04-22 | 1.28 | $0.95 | 580158 |
| 2024-04-19 | 1.31 | $1.14 | 110496 |
| 2024-04-18 | 1.33 | $1.17 | 110966 |
| 2024-04-17 | 1.35 | $1.24 | 36613 |
| 2024-04-16 | 1.36 | $1.26 | 53420 |
| 2024-04-15 | 1.37 | $1.23 | 111099 |
| 2024-04-12 | 1.38 | $1.32 | 69697 |
| 2024-04-11 | 1.39 | $1.35 | 28874 |
| 2024-04-10 | 1.39 | $1.41 | 108893 |
| 2024-04-09 | 1.39 | $1.41 | 22089 |
| 2024-04-08 | 1.39 | $1.41 | 70011 |
| 2024-04-05 | 1.39 | $1.40 | 28933 |
| 2024-04-04 | 1.39 | $1.48 | 30109 |
| 2024-04-03 | 1.38 | $1.48 | 29653 |
| 2024-04-02 | 1.37 | $1.46 | 51985 |
| 2024-04-01 | 1.36 | $1.43 | 46473 |
| 2024-03-28 | 1.35 | $1.39 | 59594 |
| 2024-03-27 | 1.34 | $1.37 | 24562 |
| 2024-03-26 | 1.34 | $1.33 | 36838 |
| 2024-03-25 | 1.34 | $1.38 | 21583 |
| 2024-03-22 | 1.34 | $1.35 | 46220 |
| 2024-03-21 | 1.34 | $1.42 | 129664 |
| 2024-03-20 | 1.33 | $1.30 | 44984 |
| 2024-03-19 | 1.33 | $1.26 | 23944 |
| 2024-03-18 | 1.34 | $1.27 | 46839 |
| 2024-03-15 | 1.35 | $1.25 | 47613 |
| 2024-03-14 | 1.36 | $1.25 | 50262 |
| 2024-03-13 | 1.37 | $1.27 | 80306 |
| 2024-03-12 | 1.38 | $1.32 | 76862 |
| 2024-03-11 | 1.38 | $1.28 | 61353 |
| 2024-03-08 | 1.39 | $1.34 | 60512 |
| 2024-03-07 | 1.40 | $1.32 | 127832 |
| 2024-03-06 | 1.41 | $1.29 | 146476 |
| 2024-03-05 | 1.42 | $1.29 | 147741 |
| 2024-03-04 | 1.44 | $1.29 | 102836 |
| 2024-03-01 | 1.45 | $1.29 | 65668 |
| 2024-02-29 | 1.47 | $1.32 | 167276 |
| 2024-02-28 | 1.48 | $1.30 | 163929 |
| 2024-02-27 | 1.50 | $1.30 | 171287 |
| 2024-02-26 | 1.52 | $1.36 | 140398 |
| 2024-02-23 | 1.54 | $1.41 | 107767 |
| 2024-02-22 | 1.55 | $1.40 | 156411 |
| 2024-02-21 | 1.57 | $1.40 | 183907 |
| 2024-02-20 | 1.59 | $1.46 | 326527 |
| 2024-02-16 | 1.60 | $1.54 | 494286 |
| 2024-02-15 | 1.61 | $1.65 | 1.6M |
| 2024-02-14 | 1.60 | $2.35 | 32.9M |
| 2024-02-13 | 1.53 | $1.55 | 71113 |
| 2024-02-12 | 1.52 | $1.50 | 35883 |
| 2024-02-09 | 1.53 | $1.47 | 26561 |
| 2024-02-08 | 1.53 | $1.43 | 30054 |
| 2024-02-07 | 1.54 | $1.44 | 54463 |
| 2024-02-06 | 1.55 | $1.51 | 77841 |
| 2024-02-05 | 1.56 | $1.52 | 128811 |
| 2024-02-02 | 1.56 | $1.69 | 77445 |
| 2024-02-01 | 1.55 | $1.68 | 23346 |
| 2024-01-31 | 1.53 | $1.68 | 47053 |
| 2024-01-30 | 1.52 | $1.77 | 66115 |
| 2024-01-29 | 1.49 | $1.72 | 97681 |
| 2024-01-26 | 1.47 | $1.68 | 139951 |
| 2024-01-25 | 1.45 | $1.92 | 97778 |
| 2024-01-24 | 1.40 | $1.86 | 359325 |
| 2024-01-23 | 1.35 | $1.62 | 233738 |
| 2024-01-22 | 1.32 | $1.43 | 40104 |
| 2024-01-19 | 1.31 | $1.40 | 21811 |
| 2024-01-18 | 1.30 | $1.37 | 18359 |
| 2024-01-17 | 1.29 | $1.41 | 12864 |
| 2024-01-16 | 1.28 | $1.41 | 33130 |
| 2024-01-12 | 1.27 | $1.44 | 55299 |
| 2024-01-11 | 1.25 | $1.37 | 34852 |
| 2024-01-10 | 1.23 | $1.43 | 149152 |
| 2024-01-09 | 1.21 | $1.26 | 29256 |
| 2024-01-08 | 1.21 | $1.29 | 19227 |
| 2024-01-05 | 1.20 | $1.28 | 44825 |
| 2024-01-04 | 1.19 | $1.26 | 39010 |
| 2024-01-03 | 1.18 | $1.26 | 38061 |
| 2024-01-02 | 1.18 | $1.25 | 75841 |
| 2023-12-29 | 1.17 | $1.35 | 146728 |
| 2023-12-28 | 1.15 | $1.38 | 322220 |
| 2023-12-27 | 1.13 | $1.20 | 268508 |
| 2023-12-26 | 1.12 | $1.13 | 44565 |
| 2023-12-22 | 1.12 | $1.10 | 48533 |
| 2023-12-21 | 1.12 | $1.12 | 104764 |
| 2023-12-20 | 1.12 | $1.06 | 64131 |
| 2023-12-19 | 1.12 | $1.09 | 33338 |
| 2023-12-18 | 1.13 | $1.08 | 51209 |
| 2023-12-15 | 1.13 | $1.10 | 65808 |
| 2023-12-14 | 1.14 | $1.11 | 58570 |
| 2023-12-13 | 1.14 | $1.12 | 17738 |
| 2023-12-12 | 1.14 | $1.09 | 67478 |
| 2023-12-11 | 1.15 | $1.17 | 57722 |
| 2023-12-08 | 1.15 | $1.26 | 64427 |
| 2023-12-07 | 1.13 | $1.17 | 27732 |
| 2023-12-06 | 1.13 | $1.22 | 43701 |
| 2023-12-05 | 1.12 | $1.18 | 31751 |
| 2023-12-04 | 1.11 | $1.21 | 96351 |
| 2023-12-01 | 1.10 | $1.18 | 124642 |
| 2023-11-30 | 1.10 | $1.19 | 245478 |
| 2023-11-29 | 1.09 | $1.09 | 51128 |
| 2023-11-28 | 1.08 | $1.10 | 65017 |
| 2023-11-27 | 1.08 | $1.05 | 47783 |
| 2023-11-24 | 1.09 | $1.09 | 12616 |
| 2023-11-22 | 1.09 | $1.02 | 59875 |
| 2023-11-21 | 1.09 | $1.02 | 54219 |
| 2023-11-20 | 1.10 | $1.06 | 31614 |
| 2023-11-17 | 1.11 | $1.08 | 38682 |
| 2023-11-16 | 1.11 | $1.08 | 28899 |
| 2023-11-15 | 1.11 | $1.11 | 76644 |
| 2023-11-14 | 1.11 | $1.12 | 64551 |
| 2023-11-13 | 1.11 | $1.10 | 26644 |
| 2023-11-10 | 1.11 | $1.10 | 31795 |
| 2023-11-09 | 1.11 | $1.15 | 43814 |
| 2023-11-08 | 1.11 | $1.16 | 60648 |
| 2023-11-07 | 1.10 | $1.15 | 77772 |
| 2023-11-06 | 1.10 | $1.15 | 39860 |
| 2023-11-03 | 1.09 | $1.13 | 72152 |
| 2023-11-02 | 1.09 | $1.13 | 69738 |
| 2023-11-01 | 1.09 | $1.01 | 26474 |
| 2023-10-31 | 1.10 | $1.03 | 41334 |
| 2023-10-30 | 1.10 | $1.01 | 17883 |
| 2023-10-27 | 1.11 | $1.02 | 29136 |
| 2023-10-26 | 1.12 | $1.02 | 52059 |
| 2023-10-25 | 1.13 | $1.06 | 28254 |
| 2023-10-24 | 1.14 | $1.09 | 25696 |
| 2023-10-23 | 1.15 | $1.09 | 54201 |
| 2023-10-20 | 1.15 | $1.11 | 16011 |
| 2023-10-19 | 1.16 | $1.11 | 28810 |
| 2023-10-18 | 1.16 | $1.13 | 47350 |
| 2023-10-17 | 1.17 | $1.12 | 58072 |
| 2023-10-16 | 1.17 | $1.16 | 33339 |
| 2023-10-13 | 1.17 | $1.13 | 23153 |
| 2023-10-12 | 1.18 | $1.20 | 22136 |
| 2023-10-11 | 1.17 | $1.17 | 11502 |
| 2023-10-10 | 1.17 | $1.20 | 30439 |
| 2023-10-09 | 1.17 | $1.22 | 69632 |
| 2023-10-06 | 1.16 | $1.13 | 16000 |
| 2023-10-05 | 1.17 | $1.14 | 23505 |
| 2023-10-04 | 1.17 | $1.17 | 68354 |
| 2023-10-03 | 1.17 | $1.12 | 32869 |
| 2023-10-02 | 1.18 | $1.16 | 60401 |
| 2023-09-29 | 1.18 | $1.17 | 74263 |
| 2023-09-28 | 1.18 | $1.08 | 19060 |
| 2023-09-27 | 1.19 | $1.10 | 32410 |
| 2023-09-26 | 1.20 | $1.08 | 40618 |
| 2023-09-25 | 1.21 | $1.11 | 34850 |
| 2023-09-22 | 1.22 | $1.11 | 45286 |
| 2023-09-21 | 1.24 | $1.15 | 30115 |
| 2023-09-20 | 1.25 | $1.17 | 25926 |
| 2023-09-19 | 1.25 | $1.18 | 47651 |
| 2023-09-18 | 1.26 | $1.21 | 74220 |
| 2023-09-15 | 1.27 | $1.32 | 69875 |
| 2023-09-14 | 1.26 | $1.25 | 58032 |
| 2023-09-13 | 1.26 | $1.25 | 22182 |
| 2023-09-12 | 1.26 | $1.30 | 52290 |
| 2023-09-11 | 1.26 | $1.26 | 45717 |
| 2023-09-08 | 1.26 | $1.17 | 80235 |
| 2023-09-07 | 1.27 | $1.30 | 97519 |
| 2023-09-06 | 1.27 | $1.39 | 126930 |
| 2023-09-05 | 1.25 | $1.41 | 110717 |
| 2023-09-01 | 1.24 | $1.31 | 297828 |
| 2023-08-31 | 1.23 | $1.14 | 31112 |
| 2023-08-30 | 1.24 | $1.14 | 49856 |
| 2023-08-29 | 1.25 | $1.11 | 88491 |
| 2023-08-28 | 1.26 | $1.05 | 89368 |
| 2023-08-25 | 1.28 | $1.00 | 127891 |
| 2023-08-24 | 1.31 | $1.10 | 290284 |
| 2023-08-23 | 1.34 | $1.09 | 72463 |
| 2023-08-22 | 1.36 | $1.09 | 108055 |
| 2023-08-21 | 1.39 | $1.20 | 93151 |
| 2023-08-18 | 1.41 | $1.25 | 255198 |
| 2023-08-17 | 1.43 | $1.19 | 218051 |
| 2023-08-16 | 1.45 | $1.03 | 183307 |
| 2023-08-15 | 1.50 | $1.05 | 526230 |
| 2023-08-14 | 1.54 | $1.33 | 208830 |
| 2023-08-11 | 1.57 | $1.27 | 125517 |
| 2023-08-10 | 1.60 | $1.23 | 170034 |
| 2023-08-09 | 1.64 | $1.29 | 159557 |
| 2023-08-08 | 1.67 | $1.40 | 222091 |
| 2023-08-07 | 1.70 | $1.38 | 203190 |
| 2023-08-04 | 1.74 | $1.47 | 144178 |
| 2023-08-03 | 1.76 | $1.56 | 127758 |
| 2023-08-02 | 1.79 | $1.58 | 117693 |
| 2023-08-01 | 1.81 | $1.66 | 102562 |
| 2023-07-31 | 1.82 | $1.62 | 38958 |
| 2023-07-28 | 1.84 | $1.59 | 95123 |
| 2023-07-27 | 1.87 | $1.53 | 87411 |
| 2023-07-26 | 1.91 | $1.57 | 158780 |
| 2023-07-25 | 1.94 | $1.58 | 137541 |
| 2023-07-24 | 1.98 | $1.67 | 245715 |
| 2023-07-21 | 2.01 | $1.57 | 116702 |
| 2023-07-20 | 2.06 | $1.64 | 90833 |
| 2023-07-19 | 2.10 | $1.68 | 91888 |
| 2023-07-18 | 2.15 | $1.68 | 75029 |
| 2023-07-17 | 2.20 | $1.69 | 241801 |
| 2023-07-14 | 2.25 | $1.58 | 195095 |
| 2023-07-13 | 2.32 | $1.55 | 162385 |
| 2023-07-12 | 2.40 | $1.55 | 172358 |
| 2023-07-11 | 2.49 | $1.60 | 131925 |
| 2023-07-10 | 2.59 | $1.56 | 157165 |
| 2023-07-07 | 2.69 | $1.62 | 139212 |
| 2023-07-06 | 2.81 | $1.62 | 188977 |
| 2023-07-05 | 2.93 | $1.70 | 401150 |
| 2023-07-03 | 3.06 | $1.86 | 150666 |
| 2023-06-30 | 3.19 | $1.91 | 691115 |
| 2023-06-29 | 3.32 | $2.30 | 263264 |
| 2023-06-28 | 3.43 | $2.21 | 194349 |
| 2023-06-27 | 3.56 | $2.14 | 84824 |
| 2023-06-26 | 3.71 | $2.06 | 173527 |
| 2023-06-23 | 3.88 | $2.10 | 156179 |
| 2023-06-22 | 4.07 | $2.31 | 168053 |
| 2023-06-21 | 4.26 | $2.27 | 190701 |
| 2023-06-20 | 4.47 | $2.15 | 329949 |
| 2023-06-16 | 4.71 | $2.38 | 182666 |
| 2023-06-15 | 4.96 | $2.52 | 392453 |
| 2023-06-14 | 5.21 | $2.45 | 2.5M |
| 2023-06-13 | 5.50 | $3.56 | 1.0M |
| 2023-06-12 | 5.71 | $3.69 | 506012 |
| 2023-06-09 | 5.92 | $4.04 | 501700 |
| 2023-06-08 | 6.12 | $5.14 | 254497 |
| 2023-06-07 | 6.22 | $6.05 | 22752 |
| 2023-06-06 | 6.24 | $6.10 | 20873 |
| 2023-06-05 | 6.25 | $6.35 | 35991 |
| 2023-06-02 | 6.24 | $6.30 | 36507 |
| 2023-06-01 | 6.23 | $6.27 | 62226 |
| 2023-05-31 | 6.23 | $5.88 | 34845 |
| 2023-05-30 | 6.27 | $5.70 | 34892 |
| 2023-05-26 | 6.33 | $5.58 | 26338 |
| 2023-05-25 | 6.41 | $5.52 | 36927 |
| 2023-05-24 | 6.50 | $5.72 | 49223 |
| 2023-05-23 | 6.58 | $5.95 | 38648 |
| 2023-05-22 | 6.65 | $5.80 | 54945 |
| 2023-05-19 | 6.74 | $5.80 | 26440 |
| 2023-05-18 | 6.84 | $5.80 | 31880 |
| 2023-05-17 | 6.95 | $6.20 | 24850 |
| 2023-05-16 | 7.03 | $5.80 | 32355 |
| 2023-05-15 | 7.15 | $6.00 | 32585 |
| 2023-05-12 | 7.28 | $6.00 | 46650 |
| 2023-05-11 | 7.41 | $6.00 | 46695 |
| 2023-05-10 | 7.56 | $6.20 | 44810 |
| 2023-05-09 | 7.70 | $6.80 | 78360 |
| 2023-05-08 | 7.80 | $6.60 | 44305 |
| 2023-05-05 | 7.92 | $6.60 | 147225 |
| 2023-05-04 | 8.06 | $7.40 | 21850 |
| 2023-05-03 | 8.13 | $7.40 | 43870 |
| 2023-05-02 | 8.21 | $7.40 | 46105 |
| 2023-05-01 | 8.29 | $7.60 | 23835 |
| 2023-04-28 | 8.37 | $7.80 | 17870 |
| 2023-04-27 | 8.43 | $7.80 | 28130 |
| 2023-04-26 | 8.49 | $8.00 | 39480 |
| 2023-04-25 | 8.54 | $8.00 | 8390 |
| 2023-04-24 | 8.60 | $8.00 | 14335 |
| 2023-04-21 | 8.66 | $8.00 | 80915 |
| 2023-04-20 | 8.73 | $8.20 | 19300 |
| 2023-04-19 | 8.79 | $8.40 | 14595 |
| 2023-04-18 | 8.83 | $8.60 | 12685 |
| 2023-04-17 | 8.86 | $8.80 | 18940 |
| 2023-04-14 | 8.86 | $8.80 | 9670 |
| 2023-04-13 | 8.87 | $8.80 | 18240 |
| 2023-04-12 | 8.88 | $8.80 | 13490 |
| 2023-04-11 | 8.88 | $9.00 | 50780 |
| 2023-04-10 | 8.87 | $8.60 | 27845 |
| 2023-04-06 | 8.90 | $8.40 | 13360 |
| 2023-04-05 | 8.95 | $8.20 | 7595 |
| 2023-04-04 | 9.03 | $8.20 | 22190 |
| 2023-04-03 | 9.12 | $8.20 | 42780 |
| 2023-03-31 | 9.22 | $8.40 | 32790 |
| 2023-03-30 | 9.30 | $8.40 | 33650 |
| 2023-03-29 | 9.40 | $8.60 | 15575 |
| 2023-03-28 | 9.48 | $9.00 | 28175 |
| 2023-03-27 | 9.53 | $9.00 | 21240 |
| 2023-03-24 | 9.59 | $9.00 | 12215 |
| 2023-03-23 | 9.65 | $8.80 | 17270 |
| 2023-03-22 | 9.74 | $8.60 | 18725 |
| 2023-03-21 | 9.86 | $8.80 | 31855 |
| 2023-03-20 | 9.97 | $9.00 | 26015 |
| 2023-03-17 | 10.08 | $9.20 | 13760 |
| 2023-03-16 | 10.17 | $9.40 | 23315 |
| 2023-03-15 | 10.25 | $8.80 | 38610 |
| 2023-03-14 | 10.40 | $9.40 | 31050 |
| 2023-03-13 | 10.51 | $9.80 | 70215 |
| 2023-03-10 | 10.58 | $10.80 | 25345 |
| 2023-03-09 | 10.56 | $10.40 | 31280 |
| 2023-03-08 | 10.58 | $11.20 | 26430 |
| 2023-03-07 | 10.51 | $12.00 | 46435 |
| 2023-03-06 | 10.35 | $11.40 | 75475 |
| 2023-03-03 | 10.24 | $10.80 | 38970 |
| 2023-03-02 | 10.18 | $10.60 | 83435 |
| 2023-03-01 | 10.14 | $10.00 | 123630 |
| 2023-02-28 | 10.15 | $9.80 | 36155 |
| 2023-02-27 | 10.19 | $8.60 | 71850 |
| 2023-02-24 | 10.36 | $8.60 | 54990 |
| 2023-02-23 | 10.55 | $9.20 | 34950 |
| 2023-02-22 | 10.69 | $9.80 | 46555 |
| 2023-02-21 | 10.78 | $9.40 | 35055 |
| 2023-02-17 | 10.93 | $9.20 | 70500 |
| 2023-02-16 | 11.11 | $10.20 | 51195 |
| 2023-02-15 | 11.20 | $11.00 | 117815 |
| 2023-02-14 | 11.22 | $11.00 | 117530 |
| 2023-02-13 | 11.25 | $12.00 | 34375 |
| 2023-02-10 | 11.17 | $12.00 | 22940 |
| 2023-02-09 | 11.08 | $12.00 | 24195 |
| 2023-02-08 | 10.98 | $11.80 | 15035 |
| 2023-02-07 | 10.90 | $11.40 | 9945 |
| 2023-02-06 | 10.84 | $11.20 | 23570 |
| 2023-02-03 | 10.81 | $11.60 | 33935 |
| 2023-02-02 | 10.72 | $12.20 | 52255 |
| 2023-02-01 | 10.57 | $11.80 | 18450 |
| 2023-01-31 | 10.44 | $11.60 | 45305 |
| 2023-01-30 | 10.32 | $11.40 | 13295 |
| 2023-01-27 | 10.20 | $11.20 | 17465 |
| 2023-01-26 | 10.10 | $11.40 | 21105 |
| 2023-01-25 | 9.96 | $11.40 | 12245 |
| 2023-01-24 | 9.81 | $11.40 | 15045 |
| 2023-01-23 | 9.64 | $11.40 | 56690 |
| 2023-01-20 | 9.46 | $10.60 | 49495 |
| 2023-01-19 | 9.34 | $10.00 | 14105 |
| 2023-01-18 | 9.27 | $10.00 | 19970 |
| 2023-01-17 | 9.19 | $10.00 | 19250 |
| 2023-01-13 | 9.10 | $9.60 | 25720 |
| 2023-01-12 | 9.05 | $9.80 | 17705 |
| 2023-01-11 | 8.97 | $9.60 | 34930 |
| 2023-01-10 | 8.91 | $10.20 | 32480 |
| 2023-01-09 | 8.77 | $9.60 | 12080 |
| 2023-01-06 | 8.68 | $9.40 | 30845 |
| 2023-01-05 | 8.61 | $8.60 | 9055 |
| 2023-01-04 | 8.61 | $8.80 | 27495 |
| 2023-01-03 | 8.59 | $8.00 | 24675 |
| 2022-12-30 | 8.65 | $7.80 | 32705 |
| 2022-12-29 | 8.74 | $7.60 | 40520 |
| 2022-12-28 | 8.86 | $7.60 | 29555 |
| 2022-12-27 | 8.99 | $8.00 | 46075 |
| 2022-12-23 | 9.10 | $8.40 | 21110 |
| 2022-12-22 | 9.17 | $8.20 | 32815 |
| 2022-12-21 | 9.27 | $8.40 | 13225 |
| 2022-12-20 | 9.36 | $8.40 | 30960 |
| 2022-12-19 | 9.46 | $8.60 | 20975 |
| 2022-12-16 | 9.56 | $9.00 | 15910 |
| 2022-12-15 | 9.61 | $9.20 | 15985 |
| 2022-12-14 | 9.66 | $9.60 | 9695 |
| 2022-12-13 | 9.66 | $9.60 | 13595 |
| 2022-12-12 | 9.67 | $9.40 | 11580 |
| 2022-12-09 | 9.70 | $9.60 | 9365 |
| 2022-12-08 | 9.71 | $9.40 | 17075 |
| 2022-12-07 | 9.74 | $9.40 | 20910 |
| 2022-12-06 | 9.78 | $9.20 | 53280 |
| 2022-12-05 | 9.84 | $9.80 | 36850 |
| 2022-12-02 | 9.84 | $9.60 | 18635 |
| 2022-12-01 | 9.87 | $9.60 | 27365 |
| 2022-11-30 | 9.90 | $9.60 | 28875 |
| 2022-11-29 | 9.93 | $9.00 | 15115 |
| 2022-11-28 | 10.03 | $9.20 | 21700 |
| 2022-11-25 | 10.11 | $9.40 | 9390 |
| 2022-11-23 | 10.19 | $9.00 | 18150 |
| 2022-11-22 | 10.31 | $9.20 | 23160 |
| 2022-11-21 | 10.43 | $9.20 | 25275 |
| 2022-11-18 | 10.56 | $9.20 | 24680 |
| 2022-11-17 | 10.70 | $9.60 | 72355 |
| 2022-11-16 | 10.82 | $10.20 | 40040 |
| 2022-11-15 | 10.88 | $10.80 | 83970 |
| 2022-11-14 | 10.89 | $12.00 | 28970 |
| 2022-11-11 | 10.78 | $12.20 | 24975 |
| 2022-11-10 | 10.63 | $11.60 | 45465 |
| 2022-11-09 | 10.52 | $11.80 | 80255 |
| 2022-11-08 | 10.39 | $12.20 | 30580 |
| 2022-11-07 | 10.20 | $11.40 | 29915 |
| 2022-11-04 | 10.07 | $11.20 | 33500 |
| 2022-11-03 | 9.95 | $10.60 | 26620 |
| 2022-11-02 | 9.88 | $10.80 | 39120 |
| 2022-11-01 | 9.79 | $10.60 | 19805 |
| 2022-10-31 | 9.70 | $10.60 | 19315 |
| 2022-10-28 | 9.61 | $10.60 | 25320 |
| 2022-10-27 | 9.50 | $10.80 | 43135 |
| 2022-10-26 | 9.37 | $10.60 | 68690 |
| 2022-10-25 | 9.24 | $10.00 | 36705 |
| 2022-10-24 | 9.16 | $9.40 | 34045 |
| 2022-10-21 | 9.13 | $9.00 | 18290 |
| 2022-10-20 | 9.15 | $9.00 | 27600 |
| 2022-10-19 | 9.16 | $8.80 | 17340 |
| 2022-10-18 | 9.20 | $9.60 | 29635 |
| 2022-10-17 | 9.16 | $9.60 | 36110 |
| 2022-10-14 | 9.11 | $10.00 | 124435 |
| 2022-10-13 | 9.02 | $9.00 | 37440 |
| 2022-10-12 | 9.02 | $8.40 | 11330 |
| 2022-10-11 | 9.09 | $8.20 | 33460 |
| 2022-10-10 | 9.18 | $8.20 | 16855 |
| 2022-10-07 | 9.28 | $8.60 | 27940 |
| 2022-10-06 | 9.35 | $9.00 | 25140 |
| 2022-10-05 | 9.39 | $8.60 | 16955 |
| 2022-10-04 | 9.47 | $8.60 | 22885 |
| 2022-10-03 | 9.57 | $8.40 | 22100 |
| 2022-09-30 | 9.69 | $7.80 | 80035 |
| 2022-09-29 | 9.89 | $8.40 | 55065 |
| 2022-09-28 | 10.04 | $9.00 | 26175 |
| 2022-09-27 | 10.15 | $8.80 | 48220 |
| 2022-09-26 | 10.30 | $9.20 | 29385 |
| 2022-09-23 | 10.41 | $9.40 | 43345 |
| 2022-09-22 | 10.52 | $9.60 | 32210 |
| 2022-09-21 | 10.61 | $9.80 | 58120 |
| 2022-09-20 | 10.70 | $9.00 | 107285 |
| 2022-09-19 | 10.88 | $10.00 | 39290 |
| 2022-09-16 | 10.97 | $10.00 | 51220 |
| 2022-09-15 | 11.07 | $10.20 | 59200 |
| 2022-09-14 | 11.17 | $10.80 | 24125 |
| 2022-09-13 | 11.20 | $10.80 | 30075 |
| 2022-09-12 | 11.25 | $11.20 | 35735 |
| 2022-09-09 | 11.25 | $10.80 | 28145 |
| 2022-09-08 | 11.30 | $10.60 | 57200 |
| 2022-09-07 | 11.37 | $10.00 | 71610 |
| 2022-09-06 | 11.52 | $10.40 | 33980 |
| 2022-09-02 | 11.64 | $10.60 | 21485 |
| 2022-09-01 | 11.74 | $10.40 | 48925 |
| 2022-08-31 | 11.89 | $10.80 | 44910 |
| 2022-08-30 | 12.00 | $11.00 | 42120 |
| 2022-08-29 | 12.11 | $11.40 | 19720 |
| 2022-08-26 | 12.18 | $11.60 | 37910 |
| 2022-08-25 | 12.24 | $11.80 | 31775 |
| 2022-08-24 | 12.29 | $11.60 | 27870 |
| 2022-08-23 | 12.36 | $11.60 | 21765 |
| 2022-08-22 | 12.44 | $11.60 | 61145 |
| 2022-08-19 | 12.53 | $11.80 | 63875 |
| 2022-08-18 | 12.60 | $12.60 | 37365 |
| 2022-08-17 | 12.60 | $12.60 | 60520 |
| 2022-08-16 | 12.61 | $12.60 | 185395 |
| 2022-08-15 | 12.61 | $15.20 | 129905 |
| 2022-08-12 | 12.33 | $15.40 | 93690 |
| 2022-08-11 | 12.01 | $13.40 | 74780 |
| 2022-08-10 | 11.86 | $12.80 | 28095 |
| 2022-08-09 | 11.76 | $12.20 | 23845 |
| 2022-08-08 | 11.72 | $12.40 | 29410 |
| 2022-08-05 | 11.65 | $12.60 | 35890 |
| 2022-08-04 | 11.55 | $12.00 | 23525 |
| 2022-08-03 | 11.50 | $12.00 | 62330 |
| 2022-08-02 | 11.45 | $12.00 | 44930 |
| 2022-08-01 | 11.39 | $11.60 | 20265 |
| 2022-07-29 | 11.37 | $11.20 | 27530 |
| 2022-07-28 | 11.38 | $11.40 | 20055 |
| 2022-07-27 | 11.38 | $11.40 | 27735 |
| 2022-07-26 | 11.38 | $10.80 | 30430 |
| 2022-07-25 | 11.44 | $11.60 | 26045 |
| 2022-07-22 | 11.42 | $11.60 | 58140 |
| 2022-07-21 | 11.41 | $12.60 | 38755 |
| 2022-07-20 | 11.28 | $12.20 | 47160 |
| 2022-07-19 | 11.18 | $11.80 | 88115 |
| 2022-07-18 | 11.12 | $11.60 | 115635 |
| 2022-07-15 | 11.07 | $11.00 | 37955 |
| 2022-07-14 | 11.08 | $10.80 | 35335 |
| 2022-07-13 | 11.10 | $11.00 | 72565 |
| 2022-07-12 | 11.12 | $10.60 | 52750 |
| 2022-07-11 | 11.17 | $10.00 | 40685 |
| 2022-07-08 | 11.29 | $10.40 | 34285 |
| 2022-07-07 | 11.39 | $10.40 | 85045 |
| 2022-07-06 | 11.49 | $9.80 | 42985 |
| 2022-07-05 | 11.67 | $10.20 | 60885 |
| 2022-07-01 | 11.82 | $10.20 | 131620 |
| 2022-06-30 | 11.99 | $9.80 | 252365 |
| 2022-06-29 | 12.22 | $10.60 | 294975 |
| 2022-06-28 | 12.40 | $12.40 | 299670 |
| 2022-06-27 | 12.39 | $14.00 | 156660 |
| 2022-06-24 | 12.23 | $13.00 | 85680 |
| 2022-06-23 | 12.14 | $11.80 | 38890 |
| 2022-06-22 | 12.18 | $11.20 | 42500 |
| 2022-06-21 | 12.28 | $11.20 | 75380 |
| 2022-06-17 | 12.40 | $10.20 | 102595 |
| 2022-06-16 | 12.63 | $10.80 | 91120 |
| 2022-06-15 | 12.82 | $11.60 | 25215 |
| 2022-06-14 | 12.95 | $11.20 | 57625 |
| 2022-06-13 | 13.13 | $11.60 | 110650 |
| 2022-06-10 | 13.30 | $13.20 | 40925 |
| 2022-06-09 | 13.31 | $13.40 | 19320 |
| 2022-06-08 | 13.30 | $13.80 | 26745 |
| 2022-06-07 | 13.24 | $13.00 | 43775 |
| 2022-06-06 | 13.27 | $13.40 | 26285 |
| 2022-06-03 | 13.25 | $13.40 | 23440 |
| 2022-06-02 | 13.24 | $13.20 | 17195 |
| 2022-06-01 | 13.24 | $13.00 | 39970 |
| 2022-05-31 | 13.27 | $14.00 | 22410 |
| 2022-05-27 | 13.19 | $13.40 | 40735 |
| 2022-05-26 | 13.17 | $12.80 | 32745 |
| 2022-05-25 | 13.21 | $12.60 | 35335 |
| 2022-05-24 | 13.27 | $12.40 | 20445 |
| 2022-05-23 | 13.36 | $13.00 | 30735 |
| 2022-05-20 | 13.40 | $12.40 | 50180 |
| 2022-05-19 | 13.51 | $13.20 | 62500 |
| 2022-05-18 | 13.54 | $12.40 | 37505 |
| 2022-05-17 | 13.66 | $13.80 | 20585 |
| 2022-05-16 | 13.65 | $13.20 | 31245 |
| 2022-05-13 | 13.69 | $13.20 | 58765 |
| 2022-05-12 | 13.74 | $11.80 | 65870 |
| 2022-05-11 | 13.95 | $11.40 | 92500 |
| 2022-05-10 | 14.22 | $12.40 | 45205 |
| 2022-05-09 | 14.41 | $12.40 | 91135 |
| 2022-05-06 | 14.62 | $13.60 | 89340 |
| 2022-05-05 | 14.73 | $14.60 | 37545 |
| 2022-05-04 | 14.74 | $15.20 | 36400 |
| 2022-05-03 | 14.69 | $15.20 | 48520 |
| 2022-05-02 | 14.64 | $14.40 | 146465 |
| 2022-04-29 | 14.66 | $14.00 | 34150 |
| 2022-04-28 | 14.73 | $14.20 | 38265 |
| 2022-04-27 | 14.79 | $13.80 | 36805 |
| 2022-04-26 | 14.89 | $13.60 | 78110 |
| 2022-04-25 | 15.03 | $14.00 | 42585 |
| 2022-04-22 | 15.14 | $14.60 | 39930 |
| 2022-04-21 | 15.19 | $14.40 | 69115 |
| 2022-04-20 | 15.28 | $15.20 | 39105 |
| 2022-04-19 | 15.28 | $15.00 | 36470 |
| 2022-04-18 | 15.31 | $14.40 | 41800 |
| 2022-04-14 | 15.41 | $14.80 | 72410 |
| 2022-04-13 | 15.48 | $15.40 | 50885 |
| 2022-04-12 | 15.48 | $15.60 | 95085 |
| 2022-04-11 | 15.47 | $15.80 | 49105 |
| 2022-04-08 | 15.44 | $16.40 | 73285 |
| 2022-04-07 | 15.34 | $16.00 | 77890 |
| 2022-04-06 | 15.27 | $16.00 | 77185 |
| 2022-04-05 | 15.19 | $16.40 | 98465 |
| 2022-04-04 | 15.06 | $17.20 | 147030 |
| 2022-04-01 | 14.84 | $15.80 | 135035 |
| 2022-03-31 | 14.73 | $16.20 | 164220 |
| 2022-03-30 | 14.58 | $16.40 | 299505 |
| 2022-03-29 | 14.39 | $14.80 | 137860 |
| 2022-03-28 | 14.34 | $13.80 | 77465 |
| 2022-03-25 | 14.40 | $13.80 | 110240 |
| 2022-03-24 | 14.46 | $14.20 | 104535 |
| 2022-03-23 | 14.49 | $13.60 | 141370 |
| 2022-03-22 | 14.59 | $14.20 | 106300 |
| 2022-03-21 | 14.63 | $14.00 | 228695 |
| 2022-03-18 | 14.69 | $14.80 | 256185 |
| 2022-03-17 | 14.68 | $14.20 | 130720 |
| 2022-03-16 | 14.73 | $13.80 | 57805 |
| 2022-03-15 | 14.83 | $13.00 | 57685 |
| 2022-03-14 | 15.02 | $12.80 | 118865 |
| 2022-03-11 | 15.26 | $13.40 | 83850 |
| 2022-03-10 | 15.45 | $14.20 | 46190 |
| 2022-03-09 | 15.59 | $14.40 | 60415 |
| 2022-03-08 | 15.71 | $13.80 | 140575 |
| 2022-03-07 | 15.91 | $13.20 | 112035 |
| 2022-03-04 | 16.20 | $13.80 | 123270 |
| 2022-03-03 | 16.45 | $14.20 | 91860 |
| 2022-03-02 | 16.69 | $15.20 | 59525 |
| 2022-03-01 | 16.84 | $15.00 | 102390 |
| 2022-02-28 | 17.04 | $15.80 | 111645 |
| 2022-02-25 | 17.17 | $15.60 | 95260 |
| 2022-02-24 | 17.33 | $16.00 | 203720 |
| 2022-02-23 | 17.47 | $14.80 | 218170 |
| 2022-02-22 | 17.75 | $15.80 | 164165 |
| 2022-02-18 | 17.96 | $17.00 | 208005 |
| 2022-02-17 | 18.06 | $17.60 | 323575 |
| 2022-02-16 | 18.11 | $20.20 | 573670 |
| 2022-02-15 | 17.89 | $22.40 | 1.7M |
| 2022-02-14 | 17.41 | $15.80 | 189515 |
| 2022-02-11 | 17.58 | $16.40 | 118910 |
| 2022-02-10 | 17.70 | $16.60 | 110835 |
| 2022-02-09 | 17.82 | $16.00 | 90855 |
| 2022-02-08 | 18.01 | $15.60 | 127060 |
| 2022-02-07 | 18.27 | $15.40 | 205265 |
| 2022-02-04 | 18.57 | $16.60 | 74195 |
| 2022-02-03 | 18.77 | $15.60 | 76550 |
| 2022-02-02 | 19.11 | $16.60 | 114450 |
| 2022-02-01 | 19.37 | $17.60 | 87225 |
| 2022-01-31 | 19.56 | $17.00 | 108975 |
| 2022-01-28 | 19.83 | $15.20 | 96240 |
| 2022-01-27 | 20.31 | $15.20 | 138965 |
| 2022-01-26 | 20.85 | $16.80 | 91455 |
| 2022-01-25 | 21.28 | $17.00 | 65255 |
| 2022-01-24 | 21.73 | $17.20 | 204040 |
| 2022-01-21 | 22.21 | $17.60 | 184025 |
| 2022-01-20 | 22.69 | $17.60 | 187030 |
| 2022-01-19 | 23.23 | $18.60 | 294980 |
| 2022-01-18 | 23.72 | $21.00 | 120525 |
| 2022-01-14 | 24.00 | $21.40 | 130065 |
| 2022-01-13 | 24.28 | $22.00 | 86835 |
| 2022-01-12 | 24.51 | $23.00 | 120225 |
| 2022-01-11 | 24.67 | $23.20 | 180645 |
| 2022-01-10 | 24.83 | $21.60 | 110620 |
| 2022-01-07 | 25.17 | $22.40 | 88715 |
| 2022-01-06 | 25.46 | $22.80 | 155085 |
| 2022-01-05 | 25.74 | $23.20 | 219250 |
| 2022-01-04 | 26.01 | $24.80 | 159170 |
| 2022-01-03 | 26.14 | $25.00 | 150330 |
| 2021-12-31 | 26.26 | $23.20 | 119085 |
| 2021-12-30 | 26.58 | $23.80 | 159150 |
| 2021-12-29 | 26.87 | $23.20 | 131600 |
| 2021-12-28 | 27.26 | $23.80 | 214470 |
| 2021-12-27 | 27.62 | $24.20 | 183380 |
| 2021-12-23 | 27.98 | $25.40 | 54880 |
| 2021-12-22 | 28.25 | $25.40 | 207475 |
| 2021-12-21 | 28.55 | $24.60 | 274225 |
| 2021-12-20 | 28.97 | $24.60 | 249645 |
| 2021-12-17 | 29.43 | $26.40 | 125415 |
| 2021-12-16 | 29.74 | $25.40 | 174440 |
| 2021-12-15 | 30.20 | $26.00 | 172585 |
| 2021-12-14 | 30.64 | $25.40 | 125800 |
| 2021-12-13 | 31.20 | $25.80 | 159765 |
| 2021-12-10 | 31.76 | $26.60 | 116100 |
| 2021-12-09 | 32.31 | $27.00 | 92620 |
| 2021-12-08 | 32.87 | $28.60 | 192480 |
| 2021-12-07 | 33.31 | $28.00 | 99685 |
| 2021-12-06 | 33.87 | $26.40 | 148100 |
| 2021-12-03 | 34.66 | $26.40 | 157635 |
| 2021-12-02 | 35.53 | $28.00 | 198020 |
| 2021-12-01 | 36.32 | $27.80 | 204245 |
| 2021-11-30 | 37.22 | $29.40 | 164235 |
| 2021-11-29 | 38.04 | $30.20 | 181310 |
| 2021-11-26 | 38.87 | $31.60 | 110330 |
| 2021-11-24 | 39.63 | $32.40 | 103435 |
| 2021-11-23 | 40.40 | $31.20 | 185815 |
| 2021-11-22 | 41.36 | $34.00 | 194345 |
| 2021-11-19 | 42.14 | $33.00 | 267735 |
| 2021-11-18 | 43.10 | $32.20 | 364730 |
| 2021-11-17 | 44.25 | $34.40 | 563310 |
| 2021-11-16 | 45.28 | $31.20 | 1.5M |
| 2021-11-15 | 46.77 | $44.60 | 296090 |
| 2021-11-12 | 46.99 | $43.40 | 144310 |
| 2021-11-11 | 47.37 | $44.20 | 153085 |
| 2021-11-10 | 47.71 | $42.20 | 350075 |
| 2021-11-09 | 48.29 | $46.00 | 350220 |
| 2021-11-08 | 48.53 | $46.00 | 267345 |
| 2021-11-05 | 48.79 | $48.00 | 254460 |
| 2021-11-04 | 48.88 | $48.00 | 122895 |
| 2021-11-03 | 48.97 | $49.20 | 216105 |
| 2021-11-02 | 48.95 | $48.40 | 266055 |
| 2021-11-01 | 49.00 | $46.40 | 339235 |
| 2021-10-29 | 49.28 | $47.20 | 197805 |
| 2021-10-28 | 49.50 | $48.60 | 233415 |
| 2021-10-27 | 49.59 | $48.00 | 284345 |
| 2021-10-26 | 49.76 | $50.80 | 337770 |
| 2021-10-25 | 49.65 | $51.20 | 538150 |
| 2021-10-22 | 49.48 | $51.20 | 346330 |
| 2021-10-21 | 49.30 | $55.00 | 304520 |
| 2021-10-20 | 48.70 | $56.80 | 578680 |
| 2021-10-19 | 47.85 | $52.60 | 273245 |
| 2021-10-18 | 47.35 | $48.80 | 327280 |
| 2021-10-15 | 47.20 | $47.80 | 267960 |
| 2021-10-14 | 47.13 | $45.40 | 350415 |
| 2021-10-13 | 47.32 | $43.60 | 726345 |
| 2021-10-12 | 47.71 | $47.40 | 367440 |
| 2021-10-11 | 47.74 | $47.60 | 236875 |
| 2021-10-08 | 47.76 | $48.80 | 281640 |
| 2021-10-07 | 47.65 | $50.00 | 186535 |
| 2021-10-06 | 47.40 | $47.80 | 411925 |
| 2021-10-05 | 47.36 | $51.80 | 169345 |
| 2021-10-04 | 46.89 | $52.40 | 296975 |
| 2021-10-01 | 46.31 | $52.00 | 267805 |
| 2021-09-30 | 45.71 | $50.20 | 313920 |
| 2021-09-29 | 45.24 | $48.60 | 453795 |
| 2021-09-28 | 44.88 | $51.60 | 292650 |
| 2021-09-27 | 44.18 | $52.40 | 734400 |
| 2021-09-24 | 43.31 | $52.60 | 564185 |
| 2021-09-23 | 42.33 | $50.20 | 478835 |
| 2021-09-22 | 41.50 | $48.20 | 771875 |
| 2021-09-21 | 40.80 | $46.00 | 663955 |
| 2021-09-20 | 40.25 | $42.80 | 400945 |
| 2021-09-17 | 39.98 | $44.60 | 566495 |
| 2021-09-16 | 39.50 | $44.80 | 403090 |
| 2021-09-15 | 38.94 | $45.20 | 708245 |
| 2021-09-14 | 38.28 | $43.20 | 483590 |
| 2021-09-13 | 37.76 | $42.00 | 420210 |
| 2021-09-10 | 37.32 | $41.60 | 653030 |
| 2021-09-09 | 36.86 | $42.60 | 670600 |
| 2021-09-08 | 36.26 | $40.60 | 541280 |
| 2021-09-07 | 35.80 | $40.80 | 485850 |
| 2021-09-03 | 35.28 | $39.80 | 838665 |
| 2021-09-02 | 34.80 | $40.00 | 1.1M |
| 2021-09-01 | 34.25 | $41.60 | 1.4M |
| 2021-08-31 | 33.48 | $37.60 | 784035 |
| 2021-08-30 | 33.05 | $37.60 | 696100 |
| 2021-08-27 | 32.57 | $35.20 | 370290 |
| 2021-08-26 | 32.29 | $34.60 | 468720 |
| 2021-08-25 | 32.05 | $34.20 | 547020 |
| 2021-08-24 | 31.82 | $34.00 | 539710 |
| 2021-08-23 | 31.59 | $31.20 | 281030 |
| 2021-08-20 | 31.63 | $30.20 | 247605 |
| 2021-08-19 | 31.78 | $30.20 | 498670 |
| 2021-08-18 | 31.95 | $31.40 | 473655 |
| 2021-08-17 | 32.01 | $32.80 | 559710 |
| 2021-08-16 | 31.93 | $33.40 | 653525 |
| 2021-08-13 | 31.77 | $35.40 | 560660 |
| 2021-08-12 | 31.39 | $36.60 | 999455 |
| 2021-08-11 | 30.84 | $35.00 | 1.1M |
| 2021-08-10 | 30.40 | $33.00 | 520860 |
| 2021-08-09 | 30.13 | $32.20 | 386795 |
| 2021-08-06 | 29.91 | $31.00 | 251250 |
| 2021-08-05 | 29.80 | $31.60 | 313435 |
| 2021-08-04 | 29.61 | $30.00 | 446285 |
| 2021-08-03 | 29.57 | $30.40 | 852355 |
| 2021-08-02 | 29.48 | $34.00 | 663680 |
| 2021-07-30 | 29.00 | $32.20 | 702070 |
| 2021-07-29 | 28.66 | $31.40 | 632555 |
| 2021-07-28 | 28.38 | $32.20 | 917115 |
| 2021-07-27 | 27.97 | $30.00 | 537015 |
| 2021-07-26 | 27.76 | $29.80 | 844075 |
| 2021-07-23 | 27.55 | $29.20 | 491885 |
| 2021-07-22 | 27.37 | $29.00 | 810080 |
| 2021-07-21 | 27.20 | $31.20 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.73
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
8.38
Maximum
50.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.50 | 97528 |
| 2026-07-16 | 2.76 | $2.57 | 244418 |
| 2026-07-15 | 2.79 | $2.60 | 43819 |
| 2026-07-14 | 2.82 | $2.62 | 58043 |
| 2026-07-13 | 2.84 | $2.61 | 151442 |
| 2026-07-10 | 2.86 | $2.73 | 70722 |
| 2026-07-09 | 2.88 | $2.77 | 250136 |
| 2026-07-08 | 2.88 | $2.78 | 179973 |
| 2026-07-07 | 2.89 | $2.89 | 191018 |
| 2026-07-06 | 2.88 | $2.87 | 405446 |
| 2026-07-02 | 2.87 | $2.95 | 116990 |
| 2026-07-01 | 2.85 | $2.86 | 127246 |
| 2026-06-30 | 2.85 | $2.97 | 141328 |
| 2026-06-29 | 2.82 | $2.88 | 1.3M |
| 2026-06-26 | 2.81 | $3.15 | 8.9M |
| 2026-06-25 | 2.77 | $2.68 | 220895 |
| 2026-06-24 | 2.76 | $2.80 | 103739 |
| 2026-06-23 | 2.75 | $2.85 | 90344 |
| 2026-06-22 | 2.73 | $2.93 | 124531 |
| 2026-06-18 | 2.70 | $2.97 | 132300 |
| 2026-06-17 | 2.67 | $2.90 | 268890 |
| 2026-06-16 | 2.63 | $3.06 | 189059 |
| 2026-06-15 | 2.59 | $2.96 | 244310 |
| 2026-06-12 | 2.54 | $2.82 | 536662 |
| 2026-06-11 | 2.51 | $2.47 | 69489 |
| 2026-06-10 | 2.52 | $2.51 | 61600 |
| 2026-06-09 | 2.52 | $2.48 | 84182 |
| 2026-06-08 | 2.52 | $2.51 | 23722 |
| 2026-06-05 | 2.52 | $2.56 | 152702 |
| 2026-06-04 | 2.52 | $2.59 | 166818 |
| 2026-06-03 | 2.52 | $2.58 | 65200 |
| 2026-06-02 | 2.51 | $2.63 | 86400 |
| 2026-06-01 | 2.50 | $2.57 | 55095 |
| 2026-05-29 | 2.50 | $2.43 | 166000 |
| 2026-05-28 | 2.51 | $2.45 | 55700 |
| 2026-05-27 | 2.51 | $2.45 | 19100 |
| 2026-05-26 | 2.52 | $2.47 | 64408 |
| 2026-05-22 | 2.53 | $2.45 | 124400 |
| 2026-05-21 | 2.54 | $2.50 | 132300 |
| 2026-05-20 | 2.54 | $2.47 | 100966 |
| 2026-05-19 | 2.55 | $2.45 | 114100 |
| 2026-05-18 | 2.55 | $2.50 | 83104 |
| 2026-05-15 | 2.56 | $2.54 | 65300 |
| 2026-05-14 | 2.55 | $2.57 | 26900 |
| 2026-05-13 | 2.55 | $2.57 | 275144 |
| 2026-05-12 | 2.54 | $2.57 | 91200 |
| 2026-05-11 | 2.53 | $2.56 | 54032 |
| 2026-05-08 | 2.52 | $2.57 | 65540 |
| 2026-05-07 | 2.51 | $2.63 | 122700 |
| 2026-05-06 | 2.50 | $2.66 | 411379 |
| 2026-05-05 | 2.48 | $2.49 | 192400 |
| 2026-05-04 | 2.47 | $2.55 | 112962 |
| 2026-05-01 | 2.46 | $2.62 | 81140 |
| 2026-04-30 | 2.44 | $2.60 | 235115 |
| 2026-04-29 | 2.43 | $2.59 | 173034 |
| 2026-04-28 | 2.41 | $2.52 | 222109 |
| 2026-04-27 | 2.40 | $2.48 | 169244 |
| 2026-04-24 | 2.39 | $2.39 | 77898 |
| 2026-04-23 | 2.39 | $2.29 | 105018 |
| 2026-04-22 | 2.40 | $2.39 | 136900 |
| 2026-04-21 | 2.40 | $2.38 | 99494 |
| 2026-04-20 | 2.40 | $2.40 | 122100 |
| 2026-04-17 | 2.40 | $2.45 | 198100 |
| 2026-04-16 | 2.40 | $2.37 | 121035 |
| 2026-04-15 | 2.40 | $2.37 | 92605 |
| 2026-04-14 | 2.40 | $2.42 | 133455 |
| 2026-04-13 | 2.40 | $2.40 | 99200 |
| 2026-04-10 | 2.41 | $2.36 | 168615 |
| 2026-04-09 | 2.41 | $2.42 | 84600 |
| 2026-04-08 | 2.42 | $2.46 | 138204 |
| 2026-04-07 | 2.42 | $2.44 | 477345 |
| 2026-04-06 | 2.43 | $2.42 | 111500 |
| 2026-04-02 | 2.44 | $2.42 | 105793 |
| 2026-04-01 | 2.45 | $2.42 | 126118 |
| 2026-03-31 | 2.47 | $2.40 | 112000 |
| 2026-03-30 | 2.49 | $2.30 | 146438 |
| 2026-03-27 | 2.52 | $2.40 | 83100 |
| 2026-03-26 | 2.55 | $2.40 | 167716 |
| 2026-03-25 | 2.58 | $2.38 | 73530 |
| 2026-03-24 | 2.62 | $2.36 | 56349 |
| 2026-03-23 | 2.66 | $2.42 | 61600 |
| 2026-03-20 | 2.70 | $2.32 | 202300 |
| 2026-03-19 | 2.75 | $2.40 | 128412 |
| 2026-03-18 | 2.79 | $2.44 | 209300 |
| 2026-03-17 | 2.84 | $2.53 | 143200 |
| 2026-03-16 | 2.88 | $2.62 | 112500 |
| 2026-03-13 | 2.91 | $2.60 | 124200 |
| 2026-03-12 | 2.93 | $2.70 | 75137 |
| 2026-03-11 | 2.95 | $2.77 | 115147 |
| 2026-03-10 | 2.95 | $2.83 | 174424 |
| 2026-03-09 | 2.94 | $2.87 | 118400 |
| 2026-03-06 | 2.93 | $3.01 | 132878 |
| 2026-03-05 | 2.89 | $3.14 | 333700 |
| 2026-03-04 | 2.84 | $3.07 | 125900 |
| 2026-03-03 | 2.79 | $3.03 | 122611 |
| 2026-03-02 | 2.74 | $2.98 | 225058 |
| 2026-02-27 | 2.69 | $2.96 | 100381 |
| 2026-02-26 | 2.63 | $3.11 | 130143 |
| 2026-02-25 | 2.56 | $3.01 | 125100 |
| 2026-02-24 | 2.49 | $2.91 | 170436 |
| 2026-02-23 | 2.43 | $3.11 | 344047 |
| 2026-02-20 | 2.35 | $3.07 | 292518 |
| 2026-02-19 | 2.26 | $2.98 | 739247 |
| 2026-02-18 | 2.18 | $2.97 | 1.9M |
| 2026-02-17 | 2.10 | $2.71 | 1.7M |
| 2026-02-13 | 2.04 | $2.50 | 3.2M |
| 2026-02-12 | 2.00 | $2.08 | 812616 |
| 2026-02-11 | 1.99 | $1.85 | 132885 |
| 2026-02-10 | 2.01 | $1.83 | 35753 |
| 2026-02-09 | 2.04 | $1.91 | 55288 |
| 2026-02-06 | 2.05 | $1.97 | 137800 |
| 2026-02-05 | 2.06 | $1.83 | 78200 |
| 2026-02-04 | 2.09 | $1.90 | 151400 |
| 2026-02-03 | 2.11 | $1.95 | 147700 |
| 2026-02-02 | 2.12 | $2.08 | 48824 |
| 2026-01-30 | 2.13 | $2.00 | 81513 |
| 2026-01-29 | 2.14 | $2.03 | 41341 |
| 2026-01-28 | 2.15 | $2.11 | 100300 |
| 2026-01-27 | 2.15 | $2.22 | 55910 |
| 2026-01-26 | 2.14 | $2.23 | 137122 |
| 2026-01-23 | 2.13 | $2.44 | 220917 |
| 2026-01-22 | 2.10 | $2.23 | 146700 |
| 2026-01-21 | 2.08 | $2.09 | 78100 |
| 2026-01-20 | 2.09 | $2.07 | 101310 |
| 2026-01-16 | 2.09 | $2.10 | 129480 |
| 2026-01-15 | 2.09 | $2.07 | 29600 |
| 2026-01-14 | 2.09 | $2.06 | 266600 |
| 2026-01-13 | 2.09 | $2.00 | 101300 |
| 2026-01-12 | 2.11 | $2.08 | 77000 |
| 2026-01-09 | 2.11 | $2.05 | 63200 |
| 2026-01-08 | 2.12 | $2.14 | 82100 |
| 2026-01-07 | 2.13 | $2.16 | 255679 |
| 2026-01-06 | 2.13 | $2.14 | 255941 |
| 2026-01-05 | 2.14 | $2.05 | 52524 |
| 2026-01-02 | 2.16 | $2.10 | 81200 |
| 2025-12-31 | 2.17 | $2.11 | 125700 |
| 2025-12-30 | 2.19 | $2.04 | 117851 |
| 2025-12-29 | 2.21 | $2.09 | 75256 |
| 2025-12-26 | 2.24 | $2.15 | 109600 |
| 2025-12-24 | 2.25 | $2.15 | 76845 |
| 2025-12-23 | 2.27 | $2.10 | 142522 |
| 2025-12-22 | 2.30 | $2.10 | 109300 |
| 2025-12-19 | 2.32 | $2.13 | 168700 |
| 2025-12-18 | 2.35 | $2.05 | 171900 |
| 2025-12-17 | 2.39 | $2.05 | 162763 |
| 2025-12-16 | 2.42 | $2.22 | 136126 |
| 2025-12-15 | 2.45 | $2.27 | 217900 |
| 2025-12-12 | 2.47 | $2.47 | 176100 |
| 2025-12-11 | 2.47 | $2.39 | 87500 |
| 2025-12-10 | 2.48 | $2.44 | 97200 |
| 2025-12-09 | 2.49 | $2.52 | 407338 |
| 2025-12-08 | 2.49 | $2.44 | 67000 |
| 2025-12-05 | 2.49 | $2.49 | 77700 |
| 2025-12-04 | 2.50 | $2.55 | 99443 |
| 2025-12-03 | 2.49 | $2.45 | 106218 |
| 2025-12-02 | 2.50 | $2.41 | 64027 |
| 2025-12-01 | 2.52 | $2.45 | 44300 |
| 2025-11-28 | 2.54 | $2.52 | 47800 |
| 2025-11-26 | 2.55 | $2.51 | 95400 |
| 2025-11-25 | 2.56 | $2.47 | 55343 |
| 2025-11-24 | 2.58 | $2.42 | 85743 |
| 2025-11-21 | 2.61 | $2.42 | 118600 |
| 2025-11-20 | 2.64 | $2.45 | 216971 |
| 2025-11-19 | 2.67 | $2.56 | 145556 |
| 2025-11-18 | 2.70 | $2.65 | 164800 |
| 2025-11-17 | 2.72 | $2.57 | 438000 |
| 2025-11-14 | 2.75 | $2.41 | 329937 |
| 2025-11-13 | 2.80 | $2.54 | 168306 |
| 2025-11-12 | 2.84 | $2.71 | 178265 |
| 2025-11-11 | 2.86 | $2.58 | 79700 |
| 2025-11-10 | 2.91 | $2.59 | 165100 |
| 2025-11-07 | 2.95 | $2.59 | 188801 |
| 2025-11-06 | 3.00 | $2.65 | 124364 |
| 2025-11-05 | 3.04 | $2.76 | 118301 |
| 2025-11-04 | 3.08 | $2.82 | 172033 |
| 2025-11-03 | 3.11 | $2.92 | 105300 |
| 2025-10-31 | 3.14 | $3.05 | 70800 |
| 2025-10-30 | 3.15 | $2.95 | 259369 |
| 2025-10-29 | 3.18 | $3.03 | 162295 |
| 2025-10-28 | 3.20 | $3.05 | 150227 |
| 2025-10-27 | 3.22 | $3.09 | 134545 |
| 2025-10-24 | 3.24 | $3.20 | 63700 |
| 2025-10-23 | 3.25 | $3.19 | 54400 |
| 2025-10-22 | 3.26 | $3.17 | 117300 |
| 2025-10-21 | 3.27 | $3.18 | 41029 |
| 2025-10-20 | 3.29 | $3.23 | 46038 |
| 2025-10-17 | 3.30 | $3.17 | 108222 |
| 2025-10-16 | 3.32 | $3.18 | 114422 |
| 2025-10-15 | 3.33 | $3.27 | 51000 |
| 2025-10-14 | 3.34 | $3.31 | 98246 |
| 2025-10-13 | 3.35 | $3.21 | 109124 |
| 2025-10-10 | 3.36 | $3.18 | 134056 |
| 2025-10-09 | 3.38 | $3.25 | 184700 |
| 2025-10-08 | 3.39 | $3.31 | 113473 |
| 2025-10-07 | 3.40 | $3.36 | 151654 |
| 2025-10-06 | 3.40 | $3.50 | 100045 |
| 2025-10-03 | 3.39 | $3.39 | 92789 |
| 2025-10-02 | 3.39 | $3.46 | 98800 |
| 2025-10-01 | 3.38 | $3.41 | 158249 |
| 2025-09-30 | 3.38 | $3.36 | 122600 |
| 2025-09-29 | 3.39 | $3.46 | 155100 |
| 2025-09-26 | 3.40 | $3.36 | 80050 |
| 2025-09-25 | 3.43 | $3.38 | 126939 |
| 2025-09-24 | 3.46 | $3.50 | 163300 |
| 2025-09-23 | 3.48 | $3.39 | 148646 |
| 2025-09-22 | 3.53 | $3.38 | 191726 |
| 2025-09-19 | 3.59 | $3.31 | 171505 |
| 2025-09-18 | 3.66 | $3.34 | 176573 |
| 2025-09-17 | 3.73 | $3.27 | 160029 |
| 2025-09-16 | 3.82 | $3.22 | 212705 |
| 2025-09-15 | 3.92 | $3.25 | 230629 |
| 2025-09-12 | 4.02 | $3.40 | 230013 |
| 2025-09-11 | 4.13 | $3.44 | 135400 |
| 2025-09-10 | 4.24 | $3.46 | 362000 |
| 2025-09-09 | 4.36 | $3.31 | 604300 |
| 2025-09-08 | 4.51 | $3.53 | 1.1M |
| 2025-09-05 | 4.64 | $3.71 | 523100 |
| 2025-09-04 | 4.77 | $3.78 | 613500 |
| 2025-09-03 | 4.90 | $3.71 | 628002 |
| 2025-09-02 | 5.04 | $4.05 | 928247 |
| 2025-08-29 | 5.16 | $4.89 | 254039 |
| 2025-08-28 | 5.20 | $5.18 | 265842 |
| 2025-08-27 | 5.21 | $5.05 | 387100 |
| 2025-08-26 | 5.23 | $5.05 | 236400 |
| 2025-08-25 | 5.26 | $5.06 | 268242 |
| 2025-08-22 | 5.29 | $5.37 | 272332 |
| 2025-08-21 | 5.29 | $4.81 | 150940 |
| 2025-08-20 | 5.35 | $4.83 | 217014 |
| 2025-08-19 | 5.42 | $4.75 | 484943 |
| 2025-08-18 | 5.50 | $4.76 | 1.1M |
| 2025-08-15 | 5.58 | $5.10 | 789600 |
| 2025-08-14 | 5.64 | $5.89 | 377028 |
| 2025-08-13 | 5.62 | $5.98 | 267091 |
| 2025-08-12 | 5.60 | $5.69 | 175316 |
| 2025-08-11 | 5.61 | $5.54 | 207925 |
| 2025-08-08 | 5.64 | $5.74 | 224227 |
| 2025-08-07 | 5.66 | $5.59 | 142395 |
| 2025-08-06 | 5.69 | $5.75 | 198984 |
| 2025-08-05 | 5.72 | $5.42 | 209124 |
| 2025-08-04 | 5.78 | $5.32 | 227402 |
| 2025-08-01 | 5.86 | $5.16 | 192204 |
| 2025-07-31 | 5.96 | $5.04 | 416245 |
| 2025-07-30 | 6.07 | $5.31 | 216520 |
| 2025-07-29 | 6.15 | $5.48 | 286868 |
| 2025-07-28 | 6.22 | $5.78 | 206217 |
| 2025-07-25 | 6.25 | $5.81 | 193330 |
| 2025-07-24 | 6.27 | $5.97 | 264338 |
| 2025-07-23 | 6.27 | $6.29 | 287100 |
| 2025-07-22 | 6.23 | $5.95 | 362137 |
| 2025-07-21 | 6.21 | $6.10 | 338506 |
| 2025-07-18 | 6.16 | $6.33 | 193382 |
| 2025-07-17 | 6.08 | $6.49 | 261225 |
| 2025-07-16 | 5.97 | $6.56 | 214444 |
| 2025-07-15 | 5.85 | $6.39 | 252557 |
| 2025-07-14 | 5.73 | $6.42 | 614015 |
| 2025-07-11 | 5.59 | $6.80 | 193000 |
| 2025-07-10 | 5.40 | $6.82 | 391941 |
| 2025-07-09 | 5.20 | $7.05 | 571100 |
| 2025-07-08 | 4.96 | $6.56 | 1.5M |
| 2025-07-07 | 4.75 | $6.42 | 2.0M |
| 2025-07-03 | 4.54 | $6.04 | 553400 |
| 2025-07-02 | 4.36 | $5.70 | 520647 |
| 2025-07-01 | 4.20 | $5.17 | 319116 |
| 2025-06-30 | 4.08 | $4.78 | 1.2M |
| 2025-06-27 | 3.99 | $4.80 | 3.3M |
| 2025-06-26 | 3.90 | $4.18 | 311816 |
| 2025-06-25 | 3.86 | $3.98 | 64012 |
| 2025-06-24 | 3.84 | $3.99 | 114280 |
| 2025-06-23 | 3.82 | $3.90 | 100449 |
| 2025-06-20 | 3.80 | $3.89 | 88200 |
| 2025-06-18 | 3.78 | $3.98 | 80508 |
| 2025-06-17 | 3.75 | $4.01 | 112608 |
| 2025-06-16 | 3.72 | $3.94 | 88932 |
| 2025-06-13 | 3.69 | $3.78 | 79900 |
| 2025-06-12 | 3.67 | $3.84 | 66500 |
| 2025-06-11 | 3.64 | $3.92 | 199579 |
| 2025-06-10 | 3.60 | $3.70 | 136462 |
| 2025-06-09 | 3.58 | $3.67 | 35241 |
| 2025-06-06 | 3.55 | $3.63 | 47962 |
| 2025-06-05 | 3.53 | $3.62 | 48800 |
| 2025-06-04 | 3.50 | $3.70 | 48500 |
| 2025-06-03 | 3.46 | $3.82 | 70800 |
| 2025-06-02 | 3.40 | $3.80 | 103732 |
| 2025-05-30 | 3.35 | $3.50 | 61300 |
| 2025-05-29 | 3.31 | $3.58 | 48700 |
| 2025-05-28 | 3.27 | $3.57 | 47660 |
| 2025-05-27 | 3.23 | $3.52 | 55839 |
| 2025-05-23 | 3.18 | $3.48 | 72200 |
| 2025-05-22 | 3.14 | $3.46 | 79788 |
| 2025-05-21 | 3.10 | $3.36 | 95821 |
| 2025-05-20 | 3.07 | $3.46 | 115813 |
| 2025-05-19 | 3.02 | $3.38 | 66250 |
| 2025-05-16 | 2.98 | $3.37 | 144100 |
| 2025-05-15 | 2.94 | $3.25 | 81856 |
| 2025-05-14 | 2.91 | $3.09 | 49013 |
| 2025-05-13 | 2.89 | $3.01 | 80940 |
| 2025-05-12 | 2.88 | $2.94 | 92628 |
| 2025-05-09 | 2.88 | $2.77 | 48400 |
| 2025-05-08 | 2.88 | $2.74 | 84328 |
| 2025-05-07 | 2.90 | $2.77 | 72900 |
| 2025-05-06 | 2.90 | $2.81 | 39700 |
| 2025-05-05 | 2.91 | $2.83 | 34700 |
| 2025-05-02 | 2.91 | $2.93 | 42036 |
| 2025-05-01 | 2.90 | $2.87 | 50332 |
| 2025-04-30 | 2.89 | $2.96 | 32610 |
| 2025-04-29 | 2.88 | $2.98 | 55131 |
| 2025-04-28 | 2.87 | $3.07 | 64100 |
| 2025-04-25 | 2.85 | $3.00 | 23400 |
| 2025-04-24 | 2.84 | $3.00 | 36822 |
| 2025-04-23 | 2.83 | $2.89 | 36111 |
| 2025-04-22 | 2.83 | $2.90 | 42473 |
| 2025-04-21 | 2.84 | $2.85 | 48442 |
| 2025-04-17 | 2.85 | $2.99 | 46400 |
| 2025-04-16 | 2.86 | $3.07 | 91246 |
| 2025-04-15 | 2.85 | $2.87 | 54600 |
| 2025-04-14 | 2.87 | $2.69 | 59737 |
| 2025-04-11 | 2.91 | $2.58 | 41511 |
| 2025-04-10 | 2.97 | $2.52 | 41860 |
| 2025-04-09 | 3.04 | $2.80 | 148398 |
| 2025-04-08 | 3.08 | $2.43 | 92000 |
| 2025-04-07 | 3.17 | $2.46 | 163600 |
| 2025-04-04 | 3.26 | $2.62 | 179200 |
| 2025-04-03 | 3.33 | $2.91 | 167024 |
| 2025-04-02 | 3.39 | $3.16 | 32604 |
| 2025-04-01 | 3.42 | $3.15 | 44500 |
| 2025-03-31 | 3.45 | $3.16 | 96315 |
| 2025-03-28 | 3.49 | $3.25 | 40500 |
| 2025-03-27 | 3.52 | $3.34 | 28300 |
| 2025-03-26 | 3.54 | $3.33 | 60400 |
| 2025-03-25 | 3.56 | $3.51 | 24400 |
| 2025-03-24 | 3.57 | $3.46 | 71100 |
| 2025-03-21 | 3.59 | $3.54 | 23957 |
| 2025-03-20 | 3.60 | $3.43 | 58600 |
| 2025-03-19 | 3.62 | $3.53 | 46500 |
| 2025-03-18 | 3.64 | $3.59 | 31039 |
| 2025-03-17 | 3.66 | $3.77 | 70819 |
| 2025-03-14 | 3.67 | $3.66 | 73041 |
| 2025-03-13 | 3.69 | $3.54 | 45100 |
| 2025-03-12 | 3.73 | $3.55 | 87400 |
| 2025-03-11 | 3.77 | $3.49 | 110410 |
| 2025-03-10 | 3.82 | $3.64 | 109423 |
| 2025-03-07 | 3.86 | $3.61 | 75813 |
| 2025-03-06 | 3.90 | $3.63 | 81402 |
| 2025-03-05 | 3.95 | $3.78 | 105638 |
| 2025-03-04 | 3.98 | $3.44 | 262815 |
| 2025-03-03 | 4.04 | $3.48 | 184707 |
| 2025-02-28 | 4.10 | $3.70 | 117261 |
| 2025-02-27 | 4.15 | $3.65 | 269104 |
| 2025-02-26 | 4.19 | $3.67 | 142131 |
| 2025-02-25 | 4.23 | $3.73 | 255122 |
| 2025-02-24 | 4.27 | $3.95 | 425200 |
| 2025-02-21 | 4.29 | $4.29 | 270000 |
| 2025-02-20 | 4.26 | $4.33 | 209631 |
| 2025-02-19 | 4.24 | $4.61 | 360300 |
| 2025-02-18 | 4.18 | $4.61 | 588003 |
| 2025-02-14 | 4.11 | $4.18 | 731705 |
| 2025-02-13 | 4.08 | $4.48 | 400200 |
| 2025-02-12 | 4.02 | $4.60 | 199798 |
| 2025-02-11 | 3.94 | $4.74 | 350766 |
| 2025-02-10 | 3.84 | $4.51 | 274839 |
| 2025-02-07 | 3.76 | $3.95 | 123269 |
| 2025-02-06 | 3.73 | $4.18 | 352729 |
| 2025-02-05 | 3.68 | $4.26 | 308901 |
| 2025-02-04 | 3.62 | $3.77 | 71630 |
| 2025-02-03 | 3.60 | $3.70 | 52576 |
| 2025-01-31 | 3.59 | $3.75 | 128400 |
| 2025-01-30 | 3.58 | $3.66 | 68900 |
| 2025-01-29 | 3.57 | $3.50 | 59400 |
| 2025-01-28 | 3.58 | $3.56 | 45034 |
| 2025-01-27 | 3.59 | $3.70 | 89398 |
| 2025-01-24 | 3.59 | $3.77 | 100100 |
| 2025-01-23 | 3.58 | $3.59 | 66180 |
| 2025-01-22 | 3.58 | $3.48 | 65740 |
| 2025-01-21 | 3.60 | $3.43 | 79847 |
| 2025-01-17 | 3.62 | $3.54 | 45120 |
| 2025-01-16 | 3.63 | $3.44 | 32569 |
| 2025-01-15 | 3.65 | $3.53 | 68104 |
| 2025-01-14 | 3.67 | $3.43 | 65700 |
| 2025-01-13 | 3.69 | $3.42 | 72800 |
| 2025-01-10 | 3.71 | $3.57 | 42232 |
| 2025-01-08 | 3.72 | $3.57 | 144427 |
| 2025-01-07 | 3.73 | $3.71 | 100000 |
| 2025-01-06 | 3.73 | $3.71 | 128532 |
| 2025-01-03 | 3.73 | $3.90 | 113614 |
| 2025-01-02 | 3.71 | $3.83 | 95807 |
| 2024-12-31 | 3.70 | $3.65 | 108800 |
| 2024-12-30 | 3.70 | $3.81 | 110700 |
| 2024-12-27 | 3.69 | $3.99 | 99300 |
| 2024-12-26 | 3.66 | $3.96 | 105872 |
| 2024-12-24 | 3.63 | $3.93 | 90400 |
| 2024-12-23 | 3.60 | $3.82 | 196093 |
| 2024-12-20 | 3.59 | $3.52 | 131200 |
| 2024-12-19 | 3.60 | $3.41 | 135518 |
| 2024-12-18 | 3.63 | $3.30 | 203938 |
| 2024-12-17 | 3.67 | $3.45 | 140315 |
| 2024-12-16 | 3.69 | $3.50 | 114858 |
| 2024-12-13 | 3.71 | $3.57 | 181049 |
| 2024-12-12 | 3.72 | $3.82 | 441709 |
| 2024-12-11 | 3.70 | $3.46 | 312738 |
| 2024-12-10 | 3.71 | $3.66 | 84100 |
| 2024-12-09 | 3.70 | $3.72 | 199117 |
| 2024-12-06 | 3.68 | $3.82 | 150370 |
| 2024-12-05 | 3.65 | $3.88 | 236831 |
| 2024-12-04 | 3.60 | $3.77 | 227107 |
| 2024-12-03 | 3.56 | $3.70 | 154372 |
| 2024-12-02 | 3.51 | $3.58 | 185918 |
| 2024-11-29 | 3.48 | $3.77 | 143246 |
| 2024-11-27 | 3.42 | $3.62 | 139979 |
| 2024-11-26 | 3.38 | $3.80 | 214700 |
| 2024-11-25 | 3.30 | $3.76 | 446883 |
| 2024-11-22 | 3.23 | $3.92 | 332064 |
| 2024-11-21 | 3.13 | $3.71 | 484944 |
| 2024-11-20 | 3.04 | $3.99 | 387920 |
| 2024-11-19 | 2.92 | $3.84 | 468722 |
| 2024-11-18 | 2.81 | $3.54 | 1.0M |
| 2024-11-15 | 2.71 | $3.20 | 2.9M |
| 2024-11-14 | 2.65 | $2.60 | 448400 |
| 2024-11-13 | 2.64 | $2.68 | 539500 |
| 2024-11-12 | 2.62 | $3.18 | 510242 |
| 2024-11-11 | 2.54 | $3.11 | 653600 |
| 2024-11-08 | 2.46 | $2.73 | 300228 |
| 2024-11-07 | 2.41 | $2.53 | 209300 |
| 2024-11-06 | 2.37 | $2.55 | 394371 |
| 2024-11-05 | 2.33 | $2.71 | 252451 |
| 2024-11-04 | 2.26 | $2.74 | 405100 |
| 2024-11-01 | 2.19 | $2.65 | 276223 |
| 2024-10-31 | 2.11 | $2.47 | 142300 |
| 2024-10-30 | 2.05 | $2.52 | 423000 |
| 2024-10-29 | 1.97 | $2.35 | 256670 |
| 2024-10-28 | 1.90 | $2.26 | 250239 |
| 2024-10-25 | 1.84 | $2.18 | 146902 |
| 2024-10-24 | 1.78 | $2.31 | 246216 |
| 2024-10-23 | 1.69 | $2.12 | 208235 |
| 2024-10-22 | 1.63 | $2.27 | 593540 |
| 2024-10-21 | 1.54 | $2.21 | 629700 |
| 2024-10-18 | 1.45 | $2.28 | 704033 |
| 2024-10-17 | 1.34 | $1.91 | 405500 |
| 2024-10-16 | 1.27 | $1.78 | 811046 |
| 2024-10-15 | 1.20 | $1.48 | 165550 |
| 2024-10-14 | 1.16 | $1.46 | 337260 |
| 2024-10-11 | 1.12 | $1.45 | 204108 |
| 2024-10-10 | 1.08 | $1.37 | 948674 |
| 2024-10-09 | 1.04 | $1.48 | 525003 |
| 2024-10-08 | 0.98 | $1.28 | 936915 |
| 2024-10-07 | 0.95 | $1.01 | 53179 |
| 2024-10-04 | 0.93 | $1.00 | 39610 |
| 2024-10-03 | 0.92 | $0.98 | 60928 |
| 2024-10-02 | 0.91 | $1.00 | 53205 |
| 2024-10-01 | 0.89 | $0.97 | 69014 |
| 2024-09-30 | 0.88 | $0.98 | 94361 |
| 2024-09-27 | 0.87 | $1.10 | 100496 |
| 2024-09-26 | 0.84 | $1.06 | 170900 |
| 2024-09-25 | 0.82 | $1.04 | 426600 |
| 2024-09-24 | 0.79 | $0.81 | 64832 |
| 2024-09-23 | 0.79 | $0.80 | 67122 |
| 2024-09-20 | 0.79 | $0.81 | 62902 |
| 2024-09-19 | 0.79 | $0.80 | 73600 |
| 2024-09-18 | 0.79 | $0.80 | 82436 |
| 2024-09-17 | 0.79 | $0.79 | 54014 |
| 2024-09-16 | 0.79 | $0.79 | 10200 |
| 2024-09-13 | 0.79 | $0.84 | 169700 |
| 2024-09-12 | 0.79 | $0.76 | 43787 |
| 2024-09-11 | 0.79 | $0.75 | 37244 |
| 2024-09-10 | 0.80 | $0.78 | 66331 |
| 2024-09-09 | 0.80 | $0.74 | 87637 |
| 2024-09-06 | 0.81 | $0.78 | 46200 |
| 2024-09-05 | 0.81 | $0.78 | 68647 |
| 2024-09-04 | 0.82 | $0.77 | 71200 |
| 2024-09-03 | 0.82 | $0.80 | 18706 |
| 2024-08-30 | 0.82 | $0.81 | 29641 |
| 2024-08-29 | 0.82 | $0.84 | 75027 |
| 2024-08-28 | 0.82 | $0.79 | 117503 |
| 2024-08-27 | 0.82 | $0.82 | 46318 |
| 2024-08-26 | 0.82 | $0.83 | 43500 |
| 2024-08-23 | 0.82 | $0.82 | 30230 |
| 2024-08-22 | 0.82 | $0.84 | 157700 |
| 2024-08-21 | 0.82 | $0.85 | 62717 |
| 2024-08-20 | 0.82 | $0.82 | 24102 |
| 2024-08-19 | 0.82 | $0.84 | 50500 |
| 2024-08-16 | 0.82 | $0.81 | 75215 |
| 2024-08-15 | 0.82 | $0.81 | 118503 |
| 2024-08-14 | 0.82 | $0.81 | 118800 |
| 2024-08-13 | 0.82 | $0.80 | 29100 |
| 2024-08-12 | 0.82 | $0.82 | 66517 |
| 2024-08-09 | 0.83 | $0.85 | 47600 |
| 2024-08-08 | 0.82 | $0.83 | 32333 |
| 2024-08-07 | 0.82 | $0.82 | 24348 |
| 2024-08-06 | 0.83 | $0.81 | 33600 |
| 2024-08-05 | 0.83 | $0.80 | 49994 |
| 2024-08-02 | 0.83 | $0.82 | 28000 |
| 2024-08-01 | 0.83 | $0.82 | 46789 |
| 2024-07-31 | 0.84 | $0.81 | 65094 |
| 2024-07-30 | 0.84 | $0.81 | 32400 |
| 2024-07-29 | 0.84 | $0.81 | 45990 |
| 2024-07-26 | 0.85 | $0.80 | 45200 |
| 2024-07-25 | 0.85 | $0.82 | 45171 |
| 2024-07-24 | 0.85 | $0.85 | 22135 |
| 2024-07-23 | 0.85 | $0.87 | 13900 |
| 2024-07-22 | 0.85 | $0.86 | 33352 |
| 2024-07-19 | 0.85 | $0.84 | 39080 |
| 2024-07-18 | 0.85 | $0.85 | 33480 |
| 2024-07-17 | 0.85 | $0.87 | 51701 |
| 2024-07-16 | 0.85 | $0.89 | 70909 |
| 2024-07-15 | 0.85 | $0.87 | 8562 |
| 2024-07-12 | 0.85 | $0.89 | 56338 |
| 2024-07-11 | 0.84 | $0.82 | 24784 |
| 2024-07-10 | 0.84 | $0.85 | 46584 |
| 2024-07-09 | 0.85 | $0.82 | 15362 |
| 2024-07-08 | 0.85 | $0.84 | 107533 |
| 2024-07-05 | 0.85 | $0.84 | 117746 |
| 2024-07-03 | 0.85 | $0.82 | 67790 |
| 2024-07-02 | 0.86 | $0.79 | 217444 |
| 2024-07-01 | 0.87 | $0.90 | 193251 |
| 2024-06-28 | 0.87 | $0.89 | 109669 |
| 2024-06-27 | 0.87 | $0.84 | 30994 |
| 2024-06-26 | 0.87 | $0.83 | 18826 |
| 2024-06-25 | 0.88 | $0.86 | 40404 |
| 2024-06-24 | 0.88 | $0.83 | 58158 |
| 2024-06-21 | 0.89 | $0.84 | 37685 |
| 2024-06-20 | 0.90 | $0.86 | 19226 |
| 2024-06-18 | 0.91 | $0.87 | 29440 |
| 2024-06-17 | 0.91 | $0.86 | 25195 |
| 2024-06-14 | 0.92 | $0.88 | 18515 |
| 2024-06-13 | 0.93 | $0.88 | 32851 |
| 2024-06-12 | 0.94 | $0.88 | 31621 |
| 2024-06-11 | 0.95 | $0.89 | 126282 |
| 2024-06-10 | 0.96 | $0.86 | 81921 |
| 2024-06-07 | 0.97 | $0.89 | 54119 |
| 2024-06-06 | 0.97 | $0.90 | 62670 |
| 2024-06-05 | 0.98 | $0.93 | 148533 |
| 2024-06-04 | 0.98 | $0.98 | 35311 |
| 2024-06-03 | 0.98 | $0.97 | 50339 |
| 2024-05-31 | 0.98 | $0.95 | 25513 |
| 2024-05-30 | 0.98 | $0.97 | 44120 |
| 2024-05-29 | 0.97 | $0.98 | 80560 |
| 2024-05-28 | 0.97 | $1.00 | 19432 |
| 2024-05-24 | 0.96 | $1.00 | 49799 |
| 2024-05-23 | 0.95 | $0.99 | 135499 |
| 2024-05-22 | 0.94 | $1.04 | 54224 |
| 2024-05-21 | 0.93 | $1.02 | 20004 |
| 2024-05-20 | 0.91 | $1.03 | 44866 |
| 2024-05-17 | 0.90 | $1.02 | 94081 |
| 2024-05-16 | 0.88 | $1.06 | 139538 |
| 2024-05-15 | 0.87 | $1.01 | 318956 |
| 2024-05-14 | 0.86 | $0.93 | 183455 |
| 2024-05-13 | 0.86 | $0.93 | 270888 |
| 2024-05-10 | 0.86 | $0.83 | 64001 |
| 2024-05-09 | 0.87 | $0.85 | 133423 |
| 2024-05-08 | 0.88 | $0.83 | 63656 |
| 2024-05-07 | 0.90 | $0.83 | 127452 |
| 2024-05-06 | 0.92 | $0.81 | 171659 |
| 2024-05-03 | 0.94 | $0.83 | 74812 |
| 2024-05-02 | 0.97 | $0.79 | 141514 |
| 2024-05-01 | 1.00 | $0.79 | 134952 |
| 2024-04-30 | 1.04 | $0.80 | 65954 |
| 2024-04-29 | 1.07 | $0.82 | 76555 |
| 2024-04-26 | 1.11 | $0.85 | 93508 |
| 2024-04-25 | 1.15 | $0.83 | 167995 |
| 2024-04-24 | 1.19 | $0.81 | 430927 |
| 2024-04-23 | 1.24 | $0.95 | 110067 |
| 2024-04-22 | 1.28 | $0.95 | 580158 |
| 2024-04-19 | 1.32 | $1.14 | 110496 |
| 2024-04-18 | 1.34 | $1.17 | 110966 |
| 2024-04-17 | 1.36 | $1.24 | 36613 |
| 2024-04-16 | 1.37 | $1.26 | 53420 |
| 2024-04-15 | 1.38 | $1.23 | 111099 |
| 2024-04-12 | 1.39 | $1.32 | 69697 |
| 2024-04-11 | 1.40 | $1.35 | 28874 |
| 2024-04-10 | 1.40 | $1.41 | 108893 |
| 2024-04-09 | 1.40 | $1.41 | 22089 |
| 2024-04-08 | 1.39 | $1.41 | 70011 |
| 2024-04-05 | 1.38 | $1.40 | 28933 |
| 2024-04-04 | 1.38 | $1.48 | 30109 |
| 2024-04-03 | 1.37 | $1.48 | 29653 |
| 2024-04-02 | 1.35 | $1.46 | 51985 |
| 2024-04-01 | 1.34 | $1.43 | 46473 |
| 2024-03-28 | 1.33 | $1.39 | 59594 |
| 2024-03-27 | 1.32 | $1.37 | 24562 |
| 2024-03-26 | 1.31 | $1.33 | 36838 |
| 2024-03-25 | 1.31 | $1.38 | 21583 |
| 2024-03-22 | 1.30 | $1.35 | 46220 |
| 2024-03-21 | 1.30 | $1.42 | 129664 |
| 2024-03-20 | 1.29 | $1.30 | 44984 |
| 2024-03-19 | 1.29 | $1.26 | 23944 |
| 2024-03-18 | 1.30 | $1.27 | 46839 |
| 2024-03-15 | 1.30 | $1.25 | 47613 |
| 2024-03-14 | 1.31 | $1.25 | 50262 |
| 2024-03-13 | 1.33 | $1.27 | 80306 |
| 2024-03-12 | 1.34 | $1.32 | 76862 |
| 2024-03-11 | 1.35 | $1.28 | 61353 |
| 2024-03-08 | 1.37 | $1.34 | 60512 |
| 2024-03-07 | 1.38 | $1.32 | 127832 |
| 2024-03-06 | 1.39 | $1.29 | 146476 |
| 2024-03-05 | 1.41 | $1.29 | 147741 |
| 2024-03-04 | 1.42 | $1.29 | 102836 |
| 2024-03-01 | 1.44 | $1.29 | 65668 |
| 2024-02-29 | 1.46 | $1.32 | 167276 |
| 2024-02-28 | 1.48 | $1.30 | 163929 |
| 2024-02-27 | 1.51 | $1.30 | 171287 |
| 2024-02-26 | 1.54 | $1.36 | 140398 |
| 2024-02-23 | 1.56 | $1.41 | 107767 |
| 2024-02-22 | 1.58 | $1.40 | 156411 |
| 2024-02-21 | 1.60 | $1.40 | 183907 |
| 2024-02-20 | 1.62 | $1.46 | 326527 |
| 2024-02-16 | 1.64 | $1.54 | 494286 |
| 2024-02-15 | 1.65 | $1.65 | 1.6M |
| 2024-02-14 | 1.65 | $2.35 | 32.9M |
| 2024-02-13 | 1.58 | $1.55 | 71113 |
| 2024-02-12 | 1.58 | $1.50 | 35883 |
| 2024-02-09 | 1.59 | $1.47 | 26561 |
| 2024-02-08 | 1.60 | $1.43 | 30054 |
| 2024-02-07 | 1.61 | $1.44 | 54463 |
| 2024-02-06 | 1.62 | $1.51 | 77841 |
| 2024-02-05 | 1.62 | $1.52 | 128811 |
| 2024-02-02 | 1.63 | $1.69 | 77445 |
| 2024-02-01 | 1.61 | $1.68 | 23346 |
| 2024-01-31 | 1.59 | $1.68 | 47053 |
| 2024-01-30 | 1.57 | $1.77 | 66115 |
| 2024-01-29 | 1.54 | $1.72 | 97681 |
| 2024-01-26 | 1.51 | $1.68 | 139951 |
| 2024-01-25 | 1.49 | $1.92 | 97778 |
| 2024-01-24 | 1.44 | $1.86 | 359325 |
| 2024-01-23 | 1.38 | $1.62 | 233738 |
| 2024-01-22 | 1.35 | $1.43 | 40104 |
| 2024-01-19 | 1.34 | $1.40 | 21811 |
| 2024-01-18 | 1.33 | $1.37 | 18359 |
| 2024-01-17 | 1.32 | $1.41 | 12864 |
| 2024-01-16 | 1.30 | $1.41 | 33130 |
| 2024-01-12 | 1.29 | $1.44 | 55299 |
| 2024-01-11 | 1.26 | $1.37 | 34852 |
| 2024-01-10 | 1.25 | $1.43 | 149152 |
| 2024-01-09 | 1.22 | $1.26 | 29256 |
| 2024-01-08 | 1.22 | $1.29 | 19227 |
| 2024-01-05 | 1.21 | $1.28 | 44825 |
| 2024-01-04 | 1.20 | $1.26 | 39010 |
| 2024-01-03 | 1.19 | $1.26 | 38061 |
| 2024-01-02 | 1.18 | $1.25 | 75841 |
| 2023-12-29 | 1.17 | $1.35 | 146728 |
| 2023-12-28 | 1.15 | $1.38 | 322220 |
| 2023-12-27 | 1.13 | $1.20 | 268508 |
| 2023-12-26 | 1.12 | $1.13 | 44565 |
| 2023-12-22 | 1.12 | $1.10 | 48533 |
| 2023-12-21 | 1.13 | $1.12 | 104764 |
| 2023-12-20 | 1.13 | $1.06 | 64131 |
| 2023-12-19 | 1.14 | $1.09 | 33338 |
| 2023-12-18 | 1.14 | $1.08 | 51209 |
| 2023-12-15 | 1.14 | $1.10 | 65808 |
| 2023-12-14 | 1.15 | $1.11 | 58570 |
| 2023-12-13 | 1.15 | $1.12 | 17738 |
| 2023-12-12 | 1.15 | $1.09 | 67478 |
| 2023-12-11 | 1.15 | $1.17 | 57722 |
| 2023-12-08 | 1.15 | $1.26 | 64427 |
| 2023-12-07 | 1.13 | $1.17 | 27732 |
| 2023-12-06 | 1.13 | $1.22 | 43701 |
| 2023-12-05 | 1.12 | $1.18 | 31751 |
| 2023-12-04 | 1.11 | $1.21 | 96351 |
| 2023-12-01 | 1.10 | $1.18 | 124642 |
| 2023-11-30 | 1.09 | $1.19 | 245478 |
| 2023-11-29 | 1.08 | $1.09 | 51128 |
| 2023-11-28 | 1.08 | $1.10 | 65017 |
| 2023-11-27 | 1.08 | $1.05 | 47783 |
| 2023-11-24 | 1.09 | $1.09 | 12616 |
| 2023-11-22 | 1.09 | $1.02 | 59875 |
| 2023-11-21 | 1.09 | $1.02 | 54219 |
| 2023-11-20 | 1.10 | $1.06 | 31614 |
| 2023-11-17 | 1.10 | $1.08 | 38682 |
| 2023-11-16 | 1.10 | $1.08 | 28899 |
| 2023-11-15 | 1.10 | $1.11 | 76644 |
| 2023-11-14 | 1.10 | $1.12 | 64551 |
| 2023-11-13 | 1.10 | $1.10 | 26644 |
| 2023-11-10 | 1.10 | $1.10 | 31795 |
| 2023-11-09 | 1.10 | $1.15 | 43814 |
| 2023-11-08 | 1.09 | $1.16 | 60648 |
| 2023-11-07 | 1.09 | $1.15 | 77772 |
| 2023-11-06 | 1.08 | $1.15 | 39860 |
| 2023-11-03 | 1.08 | $1.13 | 72152 |
| 2023-11-02 | 1.08 | $1.13 | 69738 |
| 2023-11-01 | 1.08 | $1.01 | 26474 |
| 2023-10-31 | 1.09 | $1.03 | 41334 |
| 2023-10-30 | 1.09 | $1.01 | 17883 |
| 2023-10-27 | 1.10 | $1.02 | 29136 |
| 2023-10-26 | 1.12 | $1.02 | 52059 |
| 2023-10-25 | 1.13 | $1.06 | 28254 |
| 2023-10-24 | 1.14 | $1.09 | 25696 |
| 2023-10-23 | 1.14 | $1.09 | 54201 |
| 2023-10-20 | 1.14 | $1.11 | 16011 |
| 2023-10-19 | 1.15 | $1.11 | 28810 |
| 2023-10-18 | 1.15 | $1.13 | 47350 |
| 2023-10-17 | 1.15 | $1.12 | 58072 |
| 2023-10-16 | 1.15 | $1.16 | 33339 |
| 2023-10-13 | 1.15 | $1.13 | 23153 |
| 2023-10-12 | 1.16 | $1.20 | 22136 |
| 2023-10-11 | 1.15 | $1.17 | 11502 |
| 2023-10-10 | 1.15 | $1.20 | 30439 |
| 2023-10-09 | 1.15 | $1.22 | 69632 |
| 2023-10-06 | 1.15 | $1.13 | 16000 |
| 2023-10-05 | 1.15 | $1.14 | 23505 |
| 2023-10-04 | 1.15 | $1.17 | 68354 |
| 2023-10-03 | 1.16 | $1.12 | 32869 |
| 2023-10-02 | 1.16 | $1.16 | 60401 |
| 2023-09-29 | 1.17 | $1.17 | 74263 |
| 2023-09-28 | 1.17 | $1.08 | 19060 |
| 2023-09-27 | 1.19 | $1.10 | 32410 |
| 2023-09-26 | 1.20 | $1.08 | 40618 |
| 2023-09-25 | 1.21 | $1.11 | 34850 |
| 2023-09-22 | 1.22 | $1.11 | 45286 |
| 2023-09-21 | 1.23 | $1.15 | 30115 |
| 2023-09-20 | 1.24 | $1.17 | 25926 |
| 2023-09-19 | 1.24 | $1.18 | 47651 |
| 2023-09-18 | 1.24 | $1.21 | 74220 |
| 2023-09-15 | 1.24 | $1.32 | 69875 |
| 2023-09-14 | 1.23 | $1.25 | 58032 |
| 2023-09-13 | 1.22 | $1.25 | 22182 |
| 2023-09-12 | 1.22 | $1.30 | 52290 |
| 2023-09-11 | 1.21 | $1.26 | 45717 |
| 2023-09-08 | 1.20 | $1.17 | 80235 |
| 2023-09-07 | 1.20 | $1.30 | 97519 |
| 2023-09-06 | 1.19 | $1.39 | 126930 |
| 2023-09-05 | 1.17 | $1.41 | 110717 |
| 2023-09-01 | 1.15 | $1.31 | 297828 |
| 2023-08-31 | 1.14 | $1.14 | 31112 |
| 2023-08-30 | 1.14 | $1.14 | 49856 |
| 2023-08-29 | 1.15 | $1.11 | 88491 |
| 2023-08-28 | 1.17 | $1.05 | 89368 |
| 2023-08-25 | 1.19 | $1.00 | 127891 |
| 2023-08-24 | 1.22 | $1.10 | 290284 |
| 2023-08-23 | 1.24 | $1.09 | 72463 |
| 2023-08-22 | 1.27 | $1.09 | 108055 |
| 2023-08-21 | 1.30 | $1.20 | 93151 |
| 2023-08-18 | 1.32 | $1.25 | 255198 |
| 2023-08-17 | 1.33 | $1.19 | 218051 |
| 2023-08-16 | 1.36 | $1.03 | 183307 |
| 2023-08-15 | 1.40 | $1.05 | 526230 |
| 2023-08-14 | 1.45 | $1.33 | 208830 |
| 2023-08-11 | 1.47 | $1.27 | 125517 |
| 2023-08-10 | 1.49 | $1.23 | 170034 |
| 2023-08-09 | 1.52 | $1.29 | 159557 |
| 2023-08-08 | 1.55 | $1.40 | 222091 |
| 2023-08-07 | 1.57 | $1.38 | 203190 |
| 2023-08-04 | 1.59 | $1.47 | 144178 |
| 2023-08-03 | 1.60 | $1.56 | 127758 |
| 2023-08-02 | 1.61 | $1.58 | 117693 |
| 2023-08-01 | 1.61 | $1.66 | 102562 |
| 2023-07-31 | 1.61 | $1.62 | 38958 |
| 2023-07-28 | 1.61 | $1.59 | 95123 |
| 2023-07-27 | 1.62 | $1.53 | 87411 |
| 2023-07-26 | 1.63 | $1.57 | 158780 |
| 2023-07-25 | 1.65 | $1.58 | 137541 |
| 2023-07-24 | 1.67 | $1.67 | 245715 |
| 2023-07-21 | 1.68 | $1.57 | 116702 |
| 2023-07-20 | 1.70 | $1.64 | 90833 |
| 2023-07-19 | 1.72 | $1.68 | 91888 |
| 2023-07-18 | 1.74 | $1.68 | 75029 |
| 2023-07-17 | 1.76 | $1.69 | 241801 |
| 2023-07-14 | 1.78 | $1.58 | 195095 |
| 2023-07-13 | 1.82 | $1.55 | 162385 |
| 2023-07-12 | 1.88 | $1.55 | 172358 |
| 2023-07-11 | 1.94 | $1.60 | 131925 |
| 2023-07-10 | 2.01 | $1.56 | 157165 |
| 2023-07-07 | 2.10 | $1.62 | 139212 |
| 2023-07-06 | 2.20 | $1.62 | 188977 |
| 2023-07-05 | 2.33 | $1.70 | 401150 |
| 2023-07-03 | 2.47 | $1.86 | 150666 |
| 2023-06-30 | 2.62 | $1.91 | 691115 |
| 2023-06-29 | 2.78 | $2.30 | 263264 |
| 2023-06-28 | 2.92 | $2.21 | 194349 |
| 2023-06-27 | 3.09 | $2.14 | 84824 |
| 2023-06-26 | 3.28 | $2.06 | 173527 |
| 2023-06-23 | 3.50 | $2.10 | 156179 |
| 2023-06-22 | 3.72 | $2.31 | 168053 |
| 2023-06-21 | 3.95 | $2.27 | 190701 |
| 2023-06-20 | 4.20 | $2.15 | 329949 |
| 2023-06-16 | 4.47 | $2.38 | 182666 |
| 2023-06-15 | 4.74 | $2.52 | 392453 |
| 2023-06-14 | 5.01 | $2.45 | 2.5M |
| 2023-06-13 | 5.31 | $3.56 | 1.0M |
| 2023-06-12 | 5.51 | $3.69 | 506012 |
| 2023-06-09 | 5.71 | $4.04 | 501700 |
| 2023-06-08 | 5.89 | $5.14 | 254497 |
| 2023-06-07 | 5.97 | $6.05 | 22752 |
| 2023-06-06 | 5.96 | $6.10 | 20873 |
| 2023-06-05 | 5.95 | $6.35 | 35991 |
| 2023-06-02 | 5.92 | $6.30 | 36507 |
| 2023-06-01 | 5.90 | $6.27 | 62226 |
| 2023-05-31 | 5.89 | $5.88 | 34845 |
| 2023-05-30 | 5.92 | $5.70 | 34892 |
| 2023-05-26 | 5.98 | $5.58 | 26338 |
| 2023-05-25 | 6.06 | $5.52 | 36927 |
| 2023-05-24 | 6.16 | $5.72 | 49223 |
| 2023-05-23 | 6.24 | $5.95 | 38648 |
| 2023-05-22 | 6.32 | $5.80 | 54945 |
| 2023-05-19 | 6.42 | $5.80 | 26440 |
| 2023-05-18 | 6.53 | $5.80 | 31880 |
| 2023-05-17 | 6.66 | $6.20 | 24850 |
| 2023-05-16 | 6.75 | $5.80 | 32355 |
| 2023-05-15 | 6.90 | $6.00 | 32585 |
| 2023-05-12 | 7.04 | $6.00 | 46650 |
| 2023-05-11 | 7.19 | $6.00 | 46695 |
| 2023-05-10 | 7.36 | $6.20 | 44810 |
| 2023-05-09 | 7.52 | $6.80 | 78360 |
| 2023-05-08 | 7.64 | $6.60 | 44305 |
| 2023-05-05 | 7.78 | $6.60 | 147225 |
| 2023-05-04 | 7.93 | $7.40 | 21850 |
| 2023-05-03 | 8.01 | $7.40 | 43870 |
| 2023-05-02 | 8.09 | $7.40 | 46105 |
| 2023-05-01 | 8.18 | $7.60 | 23835 |
| 2023-04-28 | 8.25 | $7.80 | 17870 |
| 2023-04-27 | 8.31 | $7.80 | 28130 |
| 2023-04-26 | 8.36 | $8.00 | 39480 |
| 2023-04-25 | 8.41 | $8.00 | 8390 |
| 2023-04-24 | 8.46 | $8.00 | 14335 |
| 2023-04-21 | 8.51 | $8.00 | 80915 |
| 2023-04-20 | 8.57 | $8.20 | 19300 |
| 2023-04-19 | 8.61 | $8.40 | 14595 |
| 2023-04-18 | 8.64 | $8.60 | 12685 |
| 2023-04-17 | 8.64 | $8.80 | 18940 |
| 2023-04-14 | 8.63 | $8.80 | 9670 |
| 2023-04-13 | 8.62 | $8.80 | 18240 |
| 2023-04-12 | 8.62 | $8.80 | 13490 |
| 2023-04-11 | 8.61 | $9.00 | 50780 |
| 2023-04-10 | 8.59 | $8.60 | 27845 |
| 2023-04-06 | 8.62 | $8.40 | 13360 |
| 2023-04-05 | 8.68 | $8.20 | 7595 |
| 2023-04-04 | 8.77 | $8.20 | 22190 |
| 2023-04-03 | 8.88 | $8.20 | 42780 |
| 2023-03-31 | 9.00 | $8.40 | 32790 |
| 2023-03-30 | 9.12 | $8.40 | 33650 |
| 2023-03-29 | 9.24 | $8.60 | 15575 |
| 2023-03-28 | 9.36 | $9.00 | 28175 |
| 2023-03-27 | 9.44 | $9.00 | 21240 |
| 2023-03-24 | 9.52 | $9.00 | 12215 |
| 2023-03-23 | 9.59 | $8.80 | 17270 |
| 2023-03-22 | 9.69 | $8.60 | 18725 |
| 2023-03-21 | 9.81 | $8.80 | 31855 |
| 2023-03-20 | 9.92 | $9.00 | 26015 |
| 2023-03-17 | 10.00 | $9.20 | 13760 |
| 2023-03-16 | 10.08 | $9.40 | 23315 |
| 2023-03-15 | 10.14 | $8.80 | 38610 |
| 2023-03-14 | 10.27 | $9.40 | 31050 |
| 2023-03-13 | 10.35 | $9.80 | 70215 |
| 2023-03-10 | 10.41 | $10.80 | 25345 |
| 2023-03-09 | 10.38 | $10.40 | 31280 |
| 2023-03-08 | 10.39 | $11.20 | 26430 |
| 2023-03-07 | 10.33 | $12.00 | 46435 |
| 2023-03-06 | 10.19 | $11.40 | 75475 |
| 2023-03-03 | 10.10 | $10.80 | 38970 |
| 2023-03-02 | 10.08 | $10.60 | 83435 |
| 2023-03-01 | 10.08 | $10.00 | 123630 |
| 2023-02-28 | 10.15 | $9.80 | 36155 |
| 2023-02-27 | 10.25 | $8.60 | 71850 |
| 2023-02-24 | 10.47 | $8.60 | 54990 |
| 2023-02-23 | 10.70 | $9.20 | 34950 |
| 2023-02-22 | 10.89 | $9.80 | 46555 |
| 2023-02-21 | 11.03 | $9.40 | 35055 |
| 2023-02-17 | 11.22 | $9.20 | 70500 |
| 2023-02-16 | 11.43 | $10.20 | 51195 |
| 2023-02-15 | 11.55 | $11.00 | 117815 |
| 2023-02-14 | 11.58 | $11.00 | 117530 |
| 2023-02-13 | 11.61 | $12.00 | 34375 |
| 2023-02-10 | 11.54 | $12.00 | 22940 |
| 2023-02-09 | 11.45 | $12.00 | 24195 |
| 2023-02-08 | 11.35 | $11.80 | 15035 |
| 2023-02-07 | 11.27 | $11.40 | 9945 |
| 2023-02-06 | 11.21 | $11.20 | 23570 |
| 2023-02-03 | 11.16 | $11.60 | 33935 |
| 2023-02-02 | 11.06 | $12.20 | 52255 |
| 2023-02-01 | 10.89 | $11.80 | 18450 |
| 2023-01-31 | 10.74 | $11.60 | 45305 |
| 2023-01-30 | 10.59 | $11.40 | 13295 |
| 2023-01-27 | 10.44 | $11.20 | 17465 |
| 2023-01-26 | 10.29 | $11.40 | 21105 |
| 2023-01-25 | 10.10 | $11.40 | 12245 |
| 2023-01-24 | 9.91 | $11.40 | 15045 |
| 2023-01-23 | 9.69 | $11.40 | 56690 |
| 2023-01-20 | 9.46 | $10.60 | 49495 |
| 2023-01-19 | 9.30 | $10.00 | 14105 |
| 2023-01-18 | 9.19 | $10.00 | 19970 |
| 2023-01-17 | 9.08 | $10.00 | 19250 |
| 2023-01-13 | 8.96 | $9.60 | 25720 |
| 2023-01-12 | 8.87 | $9.80 | 17705 |
| 2023-01-11 | 8.77 | $9.60 | 34930 |
| 2023-01-10 | 8.69 | $10.20 | 32480 |
| 2023-01-09 | 8.54 | $9.60 | 12080 |
| 2023-01-06 | 8.46 | $9.40 | 30845 |
| 2023-01-05 | 8.39 | $8.60 | 9055 |
| 2023-01-04 | 8.40 | $8.80 | 27495 |
| 2023-01-03 | 8.39 | $8.00 | 24675 |
| 2022-12-30 | 8.47 | $7.80 | 32705 |
| 2022-12-29 | 8.58 | $7.60 | 40520 |
| 2022-12-28 | 8.72 | $7.60 | 29555 |
| 2022-12-27 | 8.86 | $8.00 | 46075 |
| 2022-12-23 | 8.97 | $8.40 | 21110 |
| 2022-12-22 | 9.05 | $8.20 | 32815 |
| 2022-12-21 | 9.15 | $8.40 | 13225 |
| 2022-12-20 | 9.23 | $8.40 | 30960 |
| 2022-12-19 | 9.32 | $8.60 | 20975 |
| 2022-12-16 | 9.39 | $9.00 | 15910 |
| 2022-12-15 | 9.43 | $9.20 | 15985 |
| 2022-12-14 | 9.45 | $9.60 | 9695 |
| 2022-12-13 | 9.44 | $9.60 | 13595 |
| 2022-12-12 | 9.45 | $9.40 | 11580 |
| 2022-12-09 | 9.48 | $9.60 | 9365 |
| 2022-12-08 | 9.51 | $9.40 | 17075 |
| 2022-12-07 | 9.56 | $9.40 | 20910 |
| 2022-12-06 | 9.63 | $9.20 | 53280 |
| 2022-12-05 | 9.73 | $9.80 | 36850 |
| 2022-12-02 | 9.78 | $9.60 | 18635 |
| 2022-12-01 | 9.85 | $9.60 | 27365 |
| 2022-11-30 | 9.92 | $9.60 | 28875 |
| 2022-11-29 | 10.01 | $9.00 | 15115 |
| 2022-11-28 | 10.15 | $9.20 | 21700 |
| 2022-11-25 | 10.29 | $9.40 | 9390 |
| 2022-11-23 | 10.41 | $9.00 | 18150 |
| 2022-11-22 | 10.58 | $9.20 | 23160 |
| 2022-11-21 | 10.73 | $9.20 | 25275 |
| 2022-11-18 | 10.88 | $9.20 | 24680 |
| 2022-11-17 | 11.03 | $9.60 | 72355 |
| 2022-11-16 | 11.15 | $10.20 | 40040 |
| 2022-11-15 | 11.19 | $10.80 | 83970 |
| 2022-11-14 | 11.18 | $12.00 | 28970 |
| 2022-11-11 | 11.04 | $12.20 | 24975 |
| 2022-11-10 | 10.87 | $11.60 | 45465 |
| 2022-11-09 | 10.74 | $11.80 | 80255 |
| 2022-11-08 | 10.58 | $12.20 | 30580 |
| 2022-11-07 | 10.36 | $11.40 | 29915 |
| 2022-11-04 | 10.20 | $11.20 | 33500 |
| 2022-11-03 | 10.05 | $10.60 | 26620 |
| 2022-11-02 | 9.95 | $10.80 | 39120 |
| 2022-11-01 | 9.82 | $10.60 | 19805 |
| 2022-10-31 | 9.70 | $10.60 | 19315 |
| 2022-10-28 | 9.57 | $10.60 | 25320 |
| 2022-10-27 | 9.43 | $10.80 | 43135 |
| 2022-10-26 | 9.25 | $10.60 | 68690 |
| 2022-10-25 | 9.09 | $10.00 | 36705 |
| 2022-10-24 | 8.97 | $9.40 | 34045 |
| 2022-10-21 | 8.92 | $9.00 | 18290 |
| 2022-10-20 | 8.90 | $9.00 | 27600 |
| 2022-10-19 | 8.89 | $8.80 | 17340 |
| 2022-10-18 | 8.90 | $9.60 | 29635 |
| 2022-10-17 | 8.83 | $9.60 | 36110 |
| 2022-10-14 | 8.76 | $10.00 | 124435 |
| 2022-10-13 | 8.66 | $9.00 | 37440 |
| 2022-10-12 | 8.66 | $8.40 | 11330 |
| 2022-10-11 | 8.72 | $8.20 | 33460 |
| 2022-10-10 | 8.82 | $8.20 | 16855 |
| 2022-10-07 | 8.93 | $8.60 | 27940 |
| 2022-10-06 | 9.01 | $9.00 | 25140 |
| 2022-10-05 | 9.06 | $8.60 | 16955 |
| 2022-10-04 | 9.16 | $8.60 | 22885 |
| 2022-10-03 | 9.26 | $8.40 | 22100 |
| 2022-09-30 | 9.40 | $7.80 | 80035 |
| 2022-09-29 | 9.60 | $8.40 | 55065 |
| 2022-09-28 | 9.76 | $9.00 | 26175 |
| 2022-09-27 | 9.88 | $8.80 | 48220 |
| 2022-09-26 | 10.02 | $9.20 | 29385 |
| 2022-09-23 | 10.13 | $9.40 | 43345 |
| 2022-09-22 | 10.24 | $9.60 | 32210 |
| 2022-09-21 | 10.34 | $9.80 | 58120 |
| 2022-09-20 | 10.43 | $9.00 | 107285 |
| 2022-09-19 | 10.61 | $10.00 | 39290 |
| 2022-09-16 | 10.70 | $10.00 | 51220 |
| 2022-09-15 | 10.80 | $10.20 | 59200 |
| 2022-09-14 | 10.90 | $10.80 | 24125 |
| 2022-09-13 | 10.94 | $10.80 | 30075 |
| 2022-09-12 | 11.01 | $11.20 | 35735 |
| 2022-09-09 | 11.06 | $10.80 | 28145 |
| 2022-09-08 | 11.16 | $10.60 | 57200 |
| 2022-09-07 | 11.29 | $10.00 | 71610 |
| 2022-09-06 | 11.49 | $10.40 | 33980 |
| 2022-09-02 | 11.66 | $10.60 | 21485 |
| 2022-09-01 | 11.81 | $10.40 | 48925 |
| 2022-08-31 | 12.00 | $10.80 | 44910 |
| 2022-08-30 | 12.15 | $11.00 | 42120 |
| 2022-08-29 | 12.29 | $11.40 | 19720 |
| 2022-08-26 | 12.39 | $11.60 | 37910 |
| 2022-08-25 | 12.48 | $11.80 | 31775 |
| 2022-08-24 | 12.54 | $11.60 | 27870 |
| 2022-08-23 | 12.61 | $11.60 | 21765 |
| 2022-08-22 | 12.69 | $11.60 | 61145 |
| 2022-08-19 | 12.76 | $11.80 | 63875 |
| 2022-08-18 | 12.82 | $12.60 | 37365 |
| 2022-08-17 | 12.79 | $12.60 | 60520 |
| 2022-08-16 | 12.77 | $12.60 | 185395 |
| 2022-08-15 | 12.74 | $15.20 | 129905 |
| 2022-08-12 | 12.45 | $15.40 | 93690 |
| 2022-08-11 | 12.12 | $13.40 | 74780 |
| 2022-08-10 | 11.96 | $12.80 | 28095 |
| 2022-08-09 | 11.86 | $12.20 | 23845 |
| 2022-08-08 | 11.80 | $12.40 | 29410 |
| 2022-08-05 | 11.72 | $12.60 | 35890 |
| 2022-08-04 | 11.60 | $12.00 | 23525 |
| 2022-08-03 | 11.53 | $12.00 | 62330 |
| 2022-08-02 | 11.46 | $12.00 | 44930 |
| 2022-08-01 | 11.37 | $11.60 | 20265 |
| 2022-07-29 | 11.32 | $11.20 | 27530 |
| 2022-07-28 | 11.29 | $11.40 | 20055 |
| 2022-07-27 | 11.25 | $11.40 | 27735 |
| 2022-07-26 | 11.21 | $10.80 | 30430 |
| 2022-07-25 | 11.24 | $11.60 | 26045 |
| 2022-07-22 | 11.20 | $11.60 | 58140 |
| 2022-07-21 | 11.16 | $12.60 | 38755 |
| 2022-07-20 | 11.02 | $12.20 | 47160 |
| 2022-07-19 | 10.92 | $11.80 | 88115 |
| 2022-07-18 | 10.84 | $11.60 | 115635 |
| 2022-07-15 | 10.78 | $11.00 | 37955 |
| 2022-07-14 | 10.78 | $10.80 | 35335 |
| 2022-07-13 | 10.80 | $11.00 | 72565 |
| 2022-07-12 | 10.81 | $10.60 | 52750 |
| 2022-07-11 | 10.86 | $10.00 | 40685 |
| 2022-07-08 | 10.99 | $10.40 | 34285 |
| 2022-07-07 | 11.10 | $10.40 | 85045 |
| 2022-07-06 | 11.22 | $9.80 | 42985 |
| 2022-07-05 | 11.41 | $10.20 | 60885 |
| 2022-07-01 | 11.58 | $10.20 | 131620 |
| 2022-06-30 | 11.77 | $9.80 | 252365 |
| 2022-06-29 | 12.00 | $10.60 | 294975 |
| 2022-06-28 | 12.18 | $12.40 | 299670 |
| 2022-06-27 | 12.19 | $14.00 | 156660 |
| 2022-06-24 | 12.05 | $13.00 | 85680 |
| 2022-06-23 | 11.99 | $11.80 | 38890 |
| 2022-06-22 | 12.06 | $11.20 | 42500 |
| 2022-06-21 | 12.19 | $11.20 | 75380 |
| 2022-06-17 | 12.32 | $10.20 | 102595 |
| 2022-06-16 | 12.57 | $10.80 | 91120 |
| 2022-06-15 | 12.76 | $11.60 | 25215 |
| 2022-06-14 | 12.89 | $11.20 | 57625 |
| 2022-06-13 | 13.07 | $11.60 | 110650 |
| 2022-06-10 | 13.22 | $13.20 | 40925 |
| 2022-06-09 | 13.20 | $13.40 | 19320 |
| 2022-06-08 | 13.16 | $13.80 | 26745 |
| 2022-06-07 | 13.08 | $13.00 | 43775 |
| 2022-06-06 | 13.06 | $13.40 | 26285 |
| 2022-06-03 | 13.01 | $13.40 | 23440 |
| 2022-06-02 | 12.97 | $13.20 | 17195 |
| 2022-06-01 | 12.96 | $13.00 | 39970 |
| 2022-05-31 | 12.97 | $14.00 | 22410 |
| 2022-05-27 | 12.89 | $13.40 | 40735 |
| 2022-05-26 | 12.87 | $12.80 | 32745 |
| 2022-05-25 | 12.92 | $12.60 | 35335 |
| 2022-05-24 | 12.99 | $12.40 | 20445 |
| 2022-05-23 | 13.08 | $13.00 | 30735 |
| 2022-05-20 | 13.12 | $12.40 | 50180 |
| 2022-05-19 | 13.23 | $13.20 | 62500 |
| 2022-05-18 | 13.27 | $12.40 | 37505 |
| 2022-05-17 | 13.40 | $13.80 | 20585 |
| 2022-05-16 | 13.40 | $13.20 | 31245 |
| 2022-05-13 | 13.46 | $13.20 | 58765 |
| 2022-05-12 | 13.54 | $11.80 | 65870 |
| 2022-05-11 | 13.76 | $11.40 | 92500 |
| 2022-05-10 | 14.04 | $12.40 | 45205 |
| 2022-05-09 | 14.24 | $12.40 | 91135 |
| 2022-05-06 | 14.46 | $13.60 | 89340 |
| 2022-05-05 | 14.58 | $14.60 | 37545 |
| 2022-05-04 | 14.60 | $15.20 | 36400 |
| 2022-05-03 | 14.58 | $15.20 | 48520 |
| 2022-05-02 | 14.57 | $14.40 | 146465 |
| 2022-04-29 | 14.64 | $14.00 | 34150 |
| 2022-04-28 | 14.76 | $14.20 | 38265 |
| 2022-04-27 | 14.86 | $13.80 | 36805 |
| 2022-04-26 | 15.02 | $13.60 | 78110 |
| 2022-04-25 | 15.19 | $14.00 | 42585 |
| 2022-04-22 | 15.32 | $14.60 | 39930 |
| 2022-04-21 | 15.40 | $14.40 | 69115 |
| 2022-04-20 | 15.49 | $15.20 | 39105 |
| 2022-04-19 | 15.50 | $15.00 | 36470 |
| 2022-04-18 | 15.52 | $14.40 | 41800 |
| 2022-04-14 | 15.60 | $14.80 | 72410 |
| 2022-04-13 | 15.64 | $15.40 | 50885 |
| 2022-04-12 | 15.62 | $15.60 | 95085 |
| 2022-04-11 | 15.56 | $15.80 | 49105 |
| 2022-04-08 | 15.47 | $16.40 | 73285 |
| 2022-04-07 | 15.31 | $16.00 | 77890 |
| 2022-04-06 | 15.18 | $16.00 | 77185 |
| 2022-04-05 | 15.04 | $16.40 | 98465 |
| 2022-04-04 | 14.86 | $17.20 | 147030 |
| 2022-04-01 | 14.57 | $15.80 | 135035 |
| 2022-03-31 | 14.41 | $16.20 | 164220 |
| 2022-03-30 | 14.20 | $16.40 | 299505 |
| 2022-03-29 | 13.97 | $14.80 | 137860 |
| 2022-03-28 | 13.89 | $13.80 | 77465 |
| 2022-03-25 | 13.92 | $13.80 | 110240 |
| 2022-03-24 | 13.95 | $14.20 | 104535 |
| 2022-03-23 | 13.96 | $13.60 | 141370 |
| 2022-03-22 | 14.03 | $14.20 | 106300 |
| 2022-03-21 | 14.04 | $14.00 | 228695 |
| 2022-03-18 | 14.10 | $14.80 | 256185 |
| 2022-03-17 | 14.08 | $14.20 | 130720 |
| 2022-03-16 | 14.16 | $13.80 | 57805 |
| 2022-03-15 | 14.31 | $13.00 | 57685 |
| 2022-03-14 | 14.55 | $12.80 | 118865 |
| 2022-03-11 | 14.83 | $13.40 | 83850 |
| 2022-03-10 | 15.07 | $14.20 | 46190 |
| 2022-03-09 | 15.24 | $14.40 | 60415 |
| 2022-03-08 | 15.40 | $13.80 | 140575 |
| 2022-03-07 | 15.62 | $13.20 | 112035 |
| 2022-03-04 | 15.91 | $13.80 | 123270 |
| 2022-03-03 | 16.16 | $14.20 | 91860 |
| 2022-03-02 | 16.38 | $15.20 | 59525 |
| 2022-03-01 | 16.51 | $15.00 | 102390 |
| 2022-02-28 | 16.68 | $15.80 | 111645 |
| 2022-02-25 | 16.76 | $15.60 | 95260 |
| 2022-02-24 | 16.86 | $16.00 | 203720 |
| 2022-02-23 | 16.93 | $14.80 | 218170 |
| 2022-02-22 | 17.12 | $15.80 | 164165 |
| 2022-02-18 | 17.23 | $17.00 | 208005 |
| 2022-02-17 | 17.22 | $17.60 | 323575 |
| 2022-02-16 | 17.15 | $20.20 | 573670 |
| 2022-02-15 | 16.83 | $22.40 | 1.7M |
| 2022-02-14 | 16.30 | $15.80 | 189515 |
| 2022-02-11 | 16.42 | $16.40 | 118910 |
| 2022-02-10 | 16.50 | $16.60 | 110835 |
| 2022-02-09 | 16.60 | $16.00 | 90855 |
| 2022-02-08 | 16.80 | $15.60 | 127060 |
| 2022-02-07 | 17.05 | $15.40 | 205265 |
| 2022-02-04 | 17.36 | $16.60 | 74195 |
| 2022-02-03 | 17.59 | $15.60 | 76550 |
| 2022-02-02 | 17.95 | $16.60 | 114450 |
| 2022-02-01 | 18.25 | $17.60 | 87225 |
| 2022-01-31 | 18.49 | $17.00 | 108975 |
| 2022-01-28 | 18.82 | $15.20 | 96240 |
| 2022-01-27 | 19.36 | $15.20 | 138965 |
| 2022-01-26 | 19.94 | $16.80 | 91455 |
| 2022-01-25 | 20.39 | $17.00 | 65255 |
| 2022-01-24 | 20.87 | $17.20 | 204040 |
| 2022-01-21 | 21.36 | $17.60 | 184025 |
| 2022-01-20 | 21.86 | $17.60 | 187030 |
| 2022-01-19 | 22.38 | $18.60 | 294980 |
| 2022-01-18 | 22.84 | $21.00 | 120525 |
| 2022-01-14 | 23.10 | $21.40 | 130065 |
| 2022-01-13 | 23.34 | $22.00 | 86835 |
| 2022-01-12 | 23.54 | $23.00 | 120225 |
| 2022-01-11 | 23.65 | $23.20 | 180645 |
| 2022-01-10 | 23.76 | $21.60 | 110620 |
| 2022-01-07 | 24.05 | $22.40 | 88715 |
| 2022-01-06 | 24.28 | $22.80 | 155085 |
| 2022-01-05 | 24.50 | $23.20 | 219250 |
| 2022-01-04 | 24.71 | $24.80 | 159170 |
| 2022-01-03 | 24.77 | $25.00 | 150330 |
| 2021-12-31 | 24.82 | $23.20 | 119085 |
| 2021-12-30 | 25.06 | $23.80 | 159150 |
| 2021-12-29 | 25.26 | $23.20 | 131600 |
| 2021-12-28 | 25.56 | $23.80 | 214470 |
| 2021-12-27 | 25.82 | $24.20 | 183380 |
| 2021-12-23 | 26.08 | $25.40 | 54880 |
| 2021-12-22 | 26.26 | $25.40 | 207475 |
| 2021-12-21 | 26.47 | $24.60 | 274225 |
| 2021-12-20 | 26.80 | $24.60 | 249645 |
| 2021-12-17 | 27.17 | $26.40 | 125415 |
| 2021-12-16 | 27.40 | $25.40 | 174440 |
| 2021-12-15 | 27.76 | $26.00 | 172585 |
| 2021-12-14 | 28.09 | $25.40 | 125800 |
| 2021-12-13 | 28.57 | $25.80 | 159765 |
| 2021-12-10 | 29.10 | $26.60 | 116100 |
| 2021-12-09 | 29.63 | $27.00 | 92620 |
| 2021-12-08 | 30.20 | $28.60 | 192480 |
| 2021-12-07 | 30.70 | $28.00 | 99685 |
| 2021-12-06 | 31.34 | $26.40 | 148100 |
| 2021-12-03 | 32.23 | $26.40 | 157635 |
| 2021-12-02 | 33.23 | $28.00 | 198020 |
| 2021-12-01 | 34.18 | $27.80 | 204245 |
| 2021-11-30 | 35.25 | $29.40 | 164235 |
| 2021-11-29 | 36.24 | $30.20 | 181310 |
| 2021-11-26 | 37.24 | $31.60 | 110330 |
| 2021-11-24 | 38.18 | $32.40 | 103435 |
| 2021-11-23 | 39.13 | $31.20 | 185815 |
| 2021-11-22 | 40.28 | $34.00 | 194345 |
| 2021-11-19 | 41.24 | $33.00 | 267735 |
| 2021-11-18 | 42.39 | $32.20 | 364730 |
| 2021-11-17 | 43.73 | $34.40 | 563310 |
| 2021-11-16 | 44.96 | $31.20 | 1.5M |
| 2021-11-15 | 46.59 | $44.60 | 296090 |
| 2021-11-12 | 46.98 | $43.40 | 144310 |
| 2021-11-11 | 47.49 | $44.20 | 153085 |
| 2021-11-10 | 47.94 | $42.20 | 350075 |
| 2021-11-09 | 48.58 | $46.00 | 350220 |
| 2021-11-08 | 48.87 | $46.00 | 267345 |
| 2021-11-05 | 49.16 | $48.00 | 254460 |
| 2021-11-04 | 49.27 | $48.00 | 122895 |
| 2021-11-03 | 49.39 | $49.20 | 216105 |
| 2021-11-02 | 49.39 | $48.40 | 266055 |
| 2021-11-01 | 49.48 | $46.40 | 339235 |
| 2021-10-29 | 49.78 | $47.20 | 197805 |
| 2021-10-28 | 50.04 | $48.60 | 233415 |
| 2021-10-27 | 50.17 | $48.00 | 284345 |
| 2021-10-26 | 50.36 | $50.80 | 337770 |
| 2021-10-25 | 50.29 | $51.20 | 538150 |
| 2021-10-22 | 50.18 | $51.20 | 346330 |
| 2021-10-21 | 50.08 | $55.00 | 304520 |
| 2021-10-20 | 49.60 | $56.80 | 578680 |
| 2021-10-19 | 48.90 | $52.60 | 273245 |
| 2021-10-18 | 48.57 | $48.80 | 327280 |
| 2021-10-15 | 48.58 | $47.80 | 267960 |
| 2021-10-14 | 48.66 | $45.40 | 350415 |
| 2021-10-13 | 48.98 | $43.60 | 726345 |
| 2021-10-12 | 49.47 | $47.40 | 367440 |
| 2021-10-11 | 49.58 | $47.60 | 236875 |
| 2021-10-08 | 49.64 | $48.80 | 281640 |
| 2021-10-07 | 49.55 | $50.00 | 186535 |
| 2021-10-06 | 49.32 | $47.80 | 411925 |
| 2021-10-05 | 49.26 | $51.80 | 169345 |
| 2021-10-04 | 48.76 | $52.40 | 296975 |
| 2021-10-01 | 48.15 | $52.00 | 267805 |
| 2021-09-30 | 47.52 | $50.20 | 313920 |
| 2021-09-29 | 47.02 | $48.60 | 453795 |
| 2021-09-28 | 46.63 | $51.60 | 292650 |
| 2021-09-27 | 45.87 | $52.40 | 734400 |
| 2021-09-24 | 44.96 | $52.60 | 564185 |
| 2021-09-23 | 43.95 | $50.20 | 478835 |
| 2021-09-22 | 43.09 | $48.20 | 771875 |
| 2021-09-21 | 42.35 | $46.00 | 663955 |
| 2021-09-20 | 41.75 | $42.80 | 400945 |
| 2021-09-17 | 41.39 | $44.60 | 566495 |
| 2021-09-16 | 40.80 | $44.80 | 403090 |
| 2021-09-15 | 40.12 | $45.20 | 708245 |
| 2021-09-14 | 39.35 | $43.20 | 483590 |
| 2021-09-13 | 38.71 | $42.00 | 420210 |
| 2021-09-10 | 38.17 | $41.60 | 653030 |
| 2021-09-09 | 37.63 | $42.60 | 670600 |
| 2021-09-08 | 36.97 | $40.60 | 541280 |
| 2021-09-07 | 36.45 | $40.80 | 485850 |
| 2021-09-03 | 35.88 | $39.80 | 838665 |
| 2021-09-02 | 35.36 | $40.00 | 1.1M |
| 2021-09-01 | 34.79 | $41.60 | 1.4M |
| 2021-08-31 | 34.00 | $37.60 | 784035 |
| 2021-08-30 | 33.56 | $37.60 | 696100 |
| 2021-08-27 | 33.11 | $35.20 | 370290 |
| 2021-08-26 | 32.87 | $34.60 | 468720 |
| 2021-08-25 | 32.67 | $34.20 | 547020 |
| 2021-08-24 | 32.50 | $34.00 | 539710 |
| 2021-08-23 | 32.33 | $31.20 | 281030 |
| 2021-08-20 | 32.42 | $30.20 | 247605 |
| 2021-08-19 | 32.60 | $30.20 | 498670 |
| 2021-08-18 | 32.77 | $31.40 | 473655 |
| 2021-08-17 | 32.83 | $32.80 | 559710 |
| 2021-08-16 | 32.74 | $33.40 | 653525 |
| 2021-08-13 | 32.56 | $35.40 | 560660 |
| 2021-08-12 | 32.16 | $36.60 | 999455 |
| 2021-08-11 | 31.60 | $35.00 | 1.1M |
| 2021-08-10 | 31.14 | $33.00 | 520860 |
| 2021-08-09 | 30.81 | $32.20 | 386795 |
| 2021-08-06 | 30.53 | $31.00 | 251250 |
| 2021-08-05 | 30.33 | $31.60 | 313435 |
| 2021-08-04 | 30.05 | $30.00 | 446285 |
| 2021-08-03 | 29.88 | $30.40 | 852355 |
| 2021-08-02 | 29.64 | $34.00 | 663680 |
| 2021-07-30 | 29.02 | $32.20 | 702070 |
| 2021-07-29 | 28.53 | $31.40 | 632555 |
| 2021-07-28 | 28.09 | $32.20 | 917115 |
| 2021-07-27 | 27.55 | $30.00 | 537015 |
| 2021-07-26 | 27.21 | $29.80 | 844075 |
| 2021-07-23 | 26.88 | $29.20 | 491885 |
| 2021-07-22 | 26.60 | $29.00 | 810080 |
| 2021-07-21 | 26.33 | $31.20 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
8.26
Maximum
52.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.50 | 97528 |
| 2026-07-16 | 2.73 | $2.57 | 244418 |
| 2026-07-15 | 2.77 | $2.60 | 43819 |
| 2026-07-14 | 2.80 | $2.62 | 58043 |
| 2026-07-13 | 2.84 | $2.61 | 151442 |
| 2026-07-10 | 2.88 | $2.73 | 70722 |
| 2026-07-09 | 2.91 | $2.77 | 250136 |
| 2026-07-08 | 2.93 | $2.78 | 179973 |
| 2026-07-07 | 2.95 | $2.89 | 191018 |
| 2026-07-06 | 2.94 | $2.87 | 405446 |
| 2026-07-02 | 2.95 | $2.95 | 116990 |
| 2026-07-01 | 2.93 | $2.86 | 127246 |
| 2026-06-30 | 2.93 | $2.97 | 141328 |
| 2026-06-29 | 2.91 | $2.88 | 1.3M |
| 2026-06-26 | 2.90 | $3.15 | 8.9M |
| 2026-06-25 | 2.84 | $2.68 | 220895 |
| 2026-06-24 | 2.86 | $2.80 | 103739 |
| 2026-06-23 | 2.86 | $2.85 | 90344 |
| 2026-06-22 | 2.85 | $2.93 | 124531 |
| 2026-06-18 | 2.81 | $2.97 | 132300 |
| 2026-06-17 | 2.77 | $2.90 | 268890 |
| 2026-06-16 | 2.73 | $3.06 | 189059 |
| 2026-06-15 | 2.65 | $2.96 | 244310 |
| 2026-06-12 | 2.57 | $2.82 | 536662 |
| 2026-06-11 | 2.52 | $2.47 | 69489 |
| 2026-06-10 | 2.53 | $2.51 | 61600 |
| 2026-06-09 | 2.53 | $2.48 | 84182 |
| 2026-06-08 | 2.54 | $2.51 | 23722 |
| 2026-06-05 | 2.55 | $2.56 | 152702 |
| 2026-06-04 | 2.54 | $2.59 | 166818 |
| 2026-06-03 | 2.53 | $2.58 | 65200 |
| 2026-06-02 | 2.52 | $2.63 | 86400 |
| 2026-06-01 | 2.49 | $2.57 | 55095 |
| 2026-05-29 | 2.48 | $2.43 | 166000 |
| 2026-05-28 | 2.49 | $2.45 | 55700 |
| 2026-05-27 | 2.50 | $2.45 | 19100 |
| 2026-05-26 | 2.51 | $2.47 | 64408 |
| 2026-05-22 | 2.51 | $2.45 | 124400 |
| 2026-05-21 | 2.53 | $2.50 | 132300 |
| 2026-05-20 | 2.53 | $2.47 | 100966 |
| 2026-05-19 | 2.54 | $2.45 | 114100 |
| 2026-05-18 | 2.56 | $2.50 | 83104 |
| 2026-05-15 | 2.57 | $2.54 | 65300 |
| 2026-05-14 | 2.57 | $2.57 | 26900 |
| 2026-05-13 | 2.57 | $2.57 | 275144 |
| 2026-05-12 | 2.57 | $2.57 | 91200 |
| 2026-05-11 | 2.56 | $2.56 | 54032 |
| 2026-05-08 | 2.56 | $2.57 | 65540 |
| 2026-05-07 | 2.55 | $2.63 | 122700 |
| 2026-05-06 | 2.53 | $2.66 | 411379 |
| 2026-05-05 | 2.50 | $2.49 | 192400 |
| 2026-05-04 | 2.50 | $2.55 | 112962 |
| 2026-05-01 | 2.49 | $2.62 | 81140 |
| 2026-04-30 | 2.46 | $2.60 | 235115 |
| 2026-04-29 | 2.43 | $2.59 | 173034 |
| 2026-04-28 | 2.39 | $2.52 | 222109 |
| 2026-04-27 | 2.37 | $2.48 | 169244 |
| 2026-04-24 | 2.35 | $2.39 | 77898 |
| 2026-04-23 | 2.35 | $2.29 | 105018 |
| 2026-04-22 | 2.37 | $2.39 | 136900 |
| 2026-04-21 | 2.37 | $2.38 | 99494 |
| 2026-04-20 | 2.38 | $2.40 | 122100 |
| 2026-04-17 | 2.38 | $2.45 | 198100 |
| 2026-04-16 | 2.37 | $2.37 | 121035 |
| 2026-04-15 | 2.38 | $2.37 | 92605 |
| 2026-04-14 | 2.39 | $2.42 | 133455 |
| 2026-04-13 | 2.39 | $2.40 | 99200 |
| 2026-04-10 | 2.39 | $2.36 | 168615 |
| 2026-04-09 | 2.40 | $2.42 | 84600 |
| 2026-04-08 | 2.41 | $2.46 | 138204 |
| 2026-04-07 | 2.40 | $2.44 | 477345 |
| 2026-04-06 | 2.40 | $2.42 | 111500 |
| 2026-04-02 | 2.41 | $2.42 | 105793 |
| 2026-04-01 | 2.42 | $2.42 | 126118 |
| 2026-03-31 | 2.42 | $2.40 | 112000 |
| 2026-03-30 | 2.44 | $2.30 | 146438 |
| 2026-03-27 | 2.48 | $2.40 | 83100 |
| 2026-03-26 | 2.50 | $2.40 | 167716 |
| 2026-03-25 | 2.53 | $2.38 | 73530 |
| 2026-03-24 | 2.56 | $2.36 | 56349 |
| 2026-03-23 | 2.61 | $2.42 | 61600 |
| 2026-03-20 | 2.65 | $2.32 | 202300 |
| 2026-03-19 | 2.72 | $2.40 | 128412 |
| 2026-03-18 | 2.78 | $2.44 | 209300 |
| 2026-03-17 | 2.84 | $2.53 | 143200 |
| 2026-03-16 | 2.90 | $2.62 | 112500 |
| 2026-03-13 | 2.94 | $2.60 | 124200 |
| 2026-03-12 | 3.00 | $2.70 | 75137 |
| 2026-03-11 | 3.04 | $2.77 | 115147 |
| 2026-03-10 | 3.07 | $2.83 | 174424 |
| 2026-03-09 | 3.09 | $2.87 | 118400 |
| 2026-03-06 | 3.10 | $3.01 | 132878 |
| 2026-03-05 | 3.09 | $3.14 | 333700 |
| 2026-03-04 | 3.04 | $3.07 | 125900 |
| 2026-03-03 | 3.00 | $3.03 | 122611 |
| 2026-03-02 | 2.96 | $2.98 | 225058 |
| 2026-02-27 | 2.93 | $2.96 | 100381 |
| 2026-02-26 | 2.89 | $3.11 | 130143 |
| 2026-02-25 | 2.81 | $3.01 | 125100 |
| 2026-02-24 | 2.74 | $2.91 | 170436 |
| 2026-02-23 | 2.67 | $3.11 | 344047 |
| 2026-02-20 | 2.55 | $3.07 | 292518 |
| 2026-02-19 | 2.42 | $2.98 | 739247 |
| 2026-02-18 | 2.29 | $2.97 | 1.9M |
| 2026-02-17 | 2.14 | $2.71 | 1.7M |
| 2026-02-13 | 2.02 | $2.50 | 3.2M |
| 2026-02-12 | 1.92 | $2.08 | 812616 |
| 2026-02-11 | 1.90 | $1.85 | 132885 |
| 2026-02-10 | 1.92 | $1.83 | 35753 |
| 2026-02-09 | 1.95 | $1.91 | 55288 |
| 2026-02-06 | 1.97 | $1.97 | 137800 |
| 2026-02-05 | 1.98 | $1.83 | 78200 |
| 2026-02-04 | 2.02 | $1.90 | 151400 |
| 2026-02-03 | 2.05 | $1.95 | 147700 |
| 2026-02-02 | 2.08 | $2.08 | 48824 |
| 2026-01-30 | 2.09 | $2.00 | 81513 |
| 2026-01-29 | 2.11 | $2.03 | 41341 |
| 2026-01-28 | 2.13 | $2.11 | 100300 |
| 2026-01-27 | 2.14 | $2.22 | 55910 |
| 2026-01-26 | 2.13 | $2.23 | 137122 |
| 2026-01-23 | 2.11 | $2.44 | 220917 |
| 2026-01-22 | 2.05 | $2.23 | 146700 |
| 2026-01-21 | 2.02 | $2.09 | 78100 |
| 2026-01-20 | 2.01 | $2.07 | 101310 |
| 2026-01-16 | 2.01 | $2.10 | 129480 |
| 2026-01-15 | 2.01 | $2.07 | 29600 |
| 2026-01-14 | 2.01 | $2.06 | 266600 |
| 2026-01-13 | 2.01 | $2.00 | 101300 |
| 2026-01-12 | 2.03 | $2.08 | 77000 |
| 2026-01-09 | 2.03 | $2.05 | 63200 |
| 2026-01-08 | 2.04 | $2.14 | 82100 |
| 2026-01-07 | 2.04 | $2.16 | 255679 |
| 2026-01-06 | 2.03 | $2.14 | 255941 |
| 2026-01-05 | 2.02 | $2.05 | 52524 |
| 2026-01-02 | 2.04 | $2.10 | 81200 |
| 2025-12-31 | 2.04 | $2.11 | 125700 |
| 2025-12-30 | 2.05 | $2.04 | 117851 |
| 2025-12-29 | 2.07 | $2.09 | 75256 |
| 2025-12-26 | 2.09 | $2.15 | 109600 |
| 2025-12-24 | 2.10 | $2.15 | 76845 |
| 2025-12-23 | 2.11 | $2.10 | 142522 |
| 2025-12-22 | 2.13 | $2.10 | 109300 |
| 2025-12-19 | 2.16 | $2.13 | 168700 |
| 2025-12-18 | 2.19 | $2.05 | 171900 |
| 2025-12-17 | 2.24 | $2.05 | 162763 |
| 2025-12-16 | 2.31 | $2.22 | 136126 |
| 2025-12-15 | 2.34 | $2.27 | 217900 |
| 2025-12-12 | 2.37 | $2.47 | 176100 |
| 2025-12-11 | 2.37 | $2.39 | 87500 |
| 2025-12-10 | 2.38 | $2.44 | 97200 |
| 2025-12-09 | 2.39 | $2.52 | 407338 |
| 2025-12-08 | 2.38 | $2.44 | 67000 |
| 2025-12-05 | 2.38 | $2.49 | 77700 |
| 2025-12-04 | 2.38 | $2.55 | 99443 |
| 2025-12-03 | 2.36 | $2.45 | 106218 |
| 2025-12-02 | 2.37 | $2.41 | 64027 |
| 2025-12-01 | 2.38 | $2.45 | 44300 |
| 2025-11-28 | 2.40 | $2.52 | 47800 |
| 2025-11-26 | 2.39 | $2.51 | 95400 |
| 2025-11-25 | 2.40 | $2.47 | 55343 |
| 2025-11-24 | 2.41 | $2.42 | 85743 |
| 2025-11-21 | 2.44 | $2.42 | 118600 |
| 2025-11-20 | 2.47 | $2.45 | 216971 |
| 2025-11-19 | 2.50 | $2.56 | 145556 |
| 2025-11-18 | 2.52 | $2.65 | 164800 |
| 2025-11-17 | 2.52 | $2.57 | 438000 |
| 2025-11-14 | 2.54 | $2.41 | 329937 |
| 2025-11-13 | 2.59 | $2.54 | 168306 |
| 2025-11-12 | 2.64 | $2.71 | 178265 |
| 2025-11-11 | 2.65 | $2.58 | 79700 |
| 2025-11-10 | 2.69 | $2.59 | 165100 |
| 2025-11-07 | 2.74 | $2.59 | 188801 |
| 2025-11-06 | 2.81 | $2.65 | 124364 |
| 2025-11-05 | 2.86 | $2.76 | 118301 |
| 2025-11-04 | 2.91 | $2.82 | 172033 |
| 2025-11-03 | 2.95 | $2.92 | 105300 |
| 2025-10-31 | 2.98 | $3.05 | 70800 |
| 2025-10-30 | 2.99 | $2.95 | 259369 |
| 2025-10-29 | 3.02 | $3.03 | 162295 |
| 2025-10-28 | 3.04 | $3.05 | 150227 |
| 2025-10-27 | 3.07 | $3.09 | 134545 |
| 2025-10-24 | 3.08 | $3.20 | 63700 |
| 2025-10-23 | 3.08 | $3.19 | 54400 |
| 2025-10-22 | 3.08 | $3.17 | 117300 |
| 2025-10-21 | 3.09 | $3.18 | 41029 |
| 2025-10-20 | 3.10 | $3.23 | 46038 |
| 2025-10-17 | 3.10 | $3.17 | 108222 |
| 2025-10-16 | 3.11 | $3.18 | 114422 |
| 2025-10-15 | 3.13 | $3.27 | 51000 |
| 2025-10-14 | 3.13 | $3.31 | 98246 |
| 2025-10-13 | 3.12 | $3.21 | 109124 |
| 2025-10-10 | 3.14 | $3.18 | 134056 |
| 2025-10-09 | 3.16 | $3.25 | 184700 |
| 2025-10-08 | 3.18 | $3.31 | 113473 |
| 2025-10-07 | 3.19 | $3.36 | 151654 |
| 2025-10-06 | 3.19 | $3.50 | 100045 |
| 2025-10-03 | 3.17 | $3.39 | 92789 |
| 2025-10-02 | 3.16 | $3.46 | 98800 |
| 2025-10-01 | 3.14 | $3.41 | 158249 |
| 2025-09-30 | 3.14 | $3.36 | 122600 |
| 2025-09-29 | 3.14 | $3.46 | 155100 |
| 2025-09-26 | 3.13 | $3.36 | 80050 |
| 2025-09-25 | 3.14 | $3.38 | 126939 |
| 2025-09-24 | 3.15 | $3.50 | 163300 |
| 2025-09-23 | 3.14 | $3.39 | 148646 |
| 2025-09-22 | 3.15 | $3.38 | 191726 |
| 2025-09-19 | 3.17 | $3.31 | 171505 |
| 2025-09-18 | 3.22 | $3.34 | 176573 |
| 2025-09-17 | 3.26 | $3.27 | 160029 |
| 2025-09-16 | 3.34 | $3.22 | 212705 |
| 2025-09-15 | 3.44 | $3.25 | 230629 |
| 2025-09-12 | 3.55 | $3.40 | 230013 |
| 2025-09-11 | 3.65 | $3.44 | 135400 |
| 2025-09-10 | 3.77 | $3.46 | 362000 |
| 2025-09-09 | 3.90 | $3.31 | 604300 |
| 2025-09-08 | 4.09 | $3.53 | 1.1M |
| 2025-09-05 | 4.27 | $3.71 | 523100 |
| 2025-09-04 | 4.44 | $3.78 | 613500 |
| 2025-09-03 | 4.62 | $3.71 | 628002 |
| 2025-09-02 | 4.85 | $4.05 | 928247 |
| 2025-08-29 | 5.05 | $4.89 | 254039 |
| 2025-08-28 | 5.10 | $5.18 | 265842 |
| 2025-08-27 | 5.10 | $5.05 | 387100 |
| 2025-08-26 | 5.13 | $5.05 | 236400 |
| 2025-08-25 | 5.16 | $5.06 | 268242 |
| 2025-08-22 | 5.20 | $5.37 | 272332 |
| 2025-08-21 | 5.18 | $4.81 | 150940 |
| 2025-08-20 | 5.28 | $4.83 | 217014 |
| 2025-08-19 | 5.39 | $4.75 | 484943 |
| 2025-08-18 | 5.53 | $4.76 | 1.1M |
| 2025-08-15 | 5.69 | $5.10 | 789600 |
| 2025-08-14 | 5.81 | $5.89 | 377028 |
| 2025-08-13 | 5.78 | $5.98 | 267091 |
| 2025-08-12 | 5.72 | $5.69 | 175316 |
| 2025-08-11 | 5.72 | $5.54 | 207925 |
| 2025-08-08 | 5.75 | $5.74 | 224227 |
| 2025-08-07 | 5.74 | $5.59 | 142395 |
| 2025-08-06 | 5.75 | $5.75 | 198984 |
| 2025-08-05 | 5.74 | $5.42 | 209124 |
| 2025-08-04 | 5.79 | $5.32 | 227402 |
| 2025-08-01 | 5.87 | $5.16 | 192204 |
| 2025-07-31 | 6.00 | $5.04 | 416245 |
| 2025-07-30 | 6.17 | $5.31 | 216520 |
| 2025-07-29 | 6.31 | $5.48 | 286868 |
| 2025-07-28 | 6.43 | $5.78 | 206217 |
| 2025-07-25 | 6.51 | $5.81 | 193330 |
| 2025-07-24 | 6.59 | $5.97 | 264338 |
| 2025-07-23 | 6.65 | $6.29 | 287100 |
| 2025-07-22 | 6.64 | $5.95 | 362137 |
| 2025-07-21 | 6.70 | $6.10 | 338506 |
| 2025-07-18 | 6.73 | $6.33 | 193382 |
| 2025-07-17 | 6.71 | $6.49 | 261225 |
| 2025-07-16 | 6.65 | $6.56 | 214444 |
| 2025-07-15 | 6.57 | $6.39 | 252557 |
| 2025-07-14 | 6.49 | $6.42 | 614015 |
| 2025-07-11 | 6.40 | $6.80 | 193000 |
| 2025-07-10 | 6.20 | $6.82 | 391941 |
| 2025-07-09 | 5.97 | $7.05 | 571100 |
| 2025-07-08 | 5.64 | $6.56 | 1.5M |
| 2025-07-07 | 5.35 | $6.42 | 2.0M |
| 2025-07-03 | 5.05 | $6.04 | 553400 |
| 2025-07-02 | 4.78 | $5.70 | 520647 |
| 2025-07-01 | 4.53 | $5.17 | 319116 |
| 2025-06-30 | 4.35 | $4.78 | 1.2M |
| 2025-06-27 | 4.22 | $4.80 | 3.3M |
| 2025-06-26 | 4.06 | $4.18 | 311816 |
| 2025-06-25 | 4.01 | $3.98 | 64012 |
| 2025-06-24 | 3.99 | $3.99 | 114280 |
| 2025-06-23 | 3.97 | $3.90 | 100449 |
| 2025-06-20 | 3.96 | $3.89 | 88200 |
| 2025-06-18 | 3.95 | $3.98 | 80508 |
| 2025-06-17 | 3.91 | $4.01 | 112608 |
| 2025-06-16 | 3.86 | $3.94 | 88932 |
| 2025-06-13 | 3.82 | $3.78 | 79900 |
| 2025-06-12 | 3.81 | $3.84 | 66500 |
| 2025-06-11 | 3.77 | $3.92 | 199579 |
| 2025-06-10 | 3.72 | $3.70 | 136462 |
| 2025-06-09 | 3.70 | $3.67 | 35241 |
| 2025-06-06 | 3.68 | $3.63 | 47962 |
| 2025-06-05 | 3.67 | $3.62 | 48800 |
| 2025-06-04 | 3.65 | $3.70 | 48500 |
| 2025-06-03 | 3.62 | $3.82 | 70800 |
| 2025-06-02 | 3.55 | $3.80 | 103732 |
| 2025-05-30 | 3.47 | $3.50 | 61300 |
| 2025-05-29 | 3.45 | $3.58 | 48700 |
| 2025-05-28 | 3.40 | $3.57 | 47660 |
| 2025-05-27 | 3.35 | $3.52 | 55839 |
| 2025-05-23 | 3.30 | $3.48 | 72200 |
| 2025-05-22 | 3.25 | $3.46 | 79788 |
| 2025-05-21 | 3.19 | $3.36 | 95821 |
| 2025-05-20 | 3.15 | $3.46 | 115813 |
| 2025-05-19 | 3.07 | $3.38 | 66250 |
| 2025-05-16 | 3.00 | $3.37 | 144100 |
| 2025-05-15 | 2.92 | $3.25 | 81856 |
| 2025-05-14 | 2.86 | $3.09 | 49013 |
| 2025-05-13 | 2.82 | $3.01 | 80940 |
| 2025-05-12 | 2.79 | $2.94 | 92628 |
| 2025-05-09 | 2.77 | $2.77 | 48400 |
| 2025-05-08 | 2.78 | $2.74 | 84328 |
| 2025-05-07 | 2.80 | $2.77 | 72900 |
| 2025-05-06 | 2.82 | $2.81 | 39700 |
| 2025-05-05 | 2.83 | $2.83 | 34700 |
| 2025-05-02 | 2.84 | $2.93 | 42036 |
| 2025-05-01 | 2.84 | $2.87 | 50332 |
| 2025-04-30 | 2.85 | $2.96 | 32610 |
| 2025-04-29 | 2.84 | $2.98 | 55131 |
| 2025-04-28 | 2.82 | $3.07 | 64100 |
| 2025-04-25 | 2.78 | $3.00 | 23400 |
| 2025-04-24 | 2.76 | $3.00 | 36822 |
| 2025-04-23 | 2.73 | $2.89 | 36111 |
| 2025-04-22 | 2.72 | $2.90 | 42473 |
| 2025-04-21 | 2.71 | $2.85 | 48442 |
| 2025-04-17 | 2.71 | $2.99 | 46400 |
| 2025-04-16 | 2.68 | $3.07 | 91246 |
| 2025-04-15 | 2.63 | $2.87 | 54600 |
| 2025-04-14 | 2.61 | $2.69 | 59737 |
| 2025-04-11 | 2.64 | $2.58 | 41511 |
| 2025-04-10 | 2.69 | $2.52 | 41860 |
| 2025-04-09 | 2.76 | $2.80 | 148398 |
| 2025-04-08 | 2.80 | $2.43 | 92000 |
| 2025-04-07 | 2.91 | $2.46 | 163600 |
| 2025-04-04 | 3.04 | $2.62 | 179200 |
| 2025-04-03 | 3.16 | $2.91 | 167024 |
| 2025-04-02 | 3.24 | $3.16 | 32604 |
| 2025-04-01 | 3.27 | $3.15 | 44500 |
| 2025-03-31 | 3.32 | $3.16 | 96315 |
| 2025-03-28 | 3.38 | $3.25 | 40500 |
| 2025-03-27 | 3.42 | $3.34 | 28300 |
| 2025-03-26 | 3.46 | $3.33 | 60400 |
| 2025-03-25 | 3.50 | $3.51 | 24400 |
| 2025-03-24 | 3.51 | $3.46 | 71100 |
| 2025-03-21 | 3.53 | $3.54 | 23957 |
| 2025-03-20 | 3.55 | $3.43 | 58600 |
| 2025-03-19 | 3.59 | $3.53 | 46500 |
| 2025-03-18 | 3.61 | $3.59 | 31039 |
| 2025-03-17 | 3.63 | $3.77 | 70819 |
| 2025-03-14 | 3.61 | $3.66 | 73041 |
| 2025-03-13 | 3.61 | $3.54 | 45100 |
| 2025-03-12 | 3.64 | $3.55 | 87400 |
| 2025-03-11 | 3.67 | $3.49 | 110410 |
| 2025-03-10 | 3.72 | $3.64 | 109423 |
| 2025-03-07 | 3.75 | $3.61 | 75813 |
| 2025-03-06 | 3.79 | $3.63 | 81402 |
| 2025-03-05 | 3.83 | $3.78 | 105638 |
| 2025-03-04 | 3.85 | $3.44 | 262815 |
| 2025-03-03 | 3.94 | $3.48 | 184707 |
| 2025-02-28 | 4.04 | $3.70 | 117261 |
| 2025-02-27 | 4.11 | $3.65 | 269104 |
| 2025-02-26 | 4.20 | $3.67 | 142131 |
| 2025-02-25 | 4.29 | $3.73 | 255122 |
| 2025-02-24 | 4.39 | $3.95 | 425200 |
| 2025-02-21 | 4.46 | $4.29 | 270000 |
| 2025-02-20 | 4.47 | $4.33 | 209631 |
| 2025-02-19 | 4.46 | $4.61 | 360300 |
| 2025-02-18 | 4.40 | $4.61 | 588003 |
| 2025-02-14 | 4.32 | $4.18 | 731705 |
| 2025-02-13 | 4.32 | $4.48 | 400200 |
| 2025-02-12 | 4.26 | $4.60 | 199798 |
| 2025-02-11 | 4.16 | $4.74 | 350766 |
| 2025-02-10 | 4.01 | $4.51 | 274839 |
| 2025-02-07 | 3.89 | $3.95 | 123269 |
| 2025-02-06 | 3.86 | $4.18 | 352729 |
| 2025-02-05 | 3.78 | $4.26 | 308901 |
| 2025-02-04 | 3.67 | $3.77 | 71630 |
| 2025-02-03 | 3.65 | $3.70 | 52576 |
| 2025-01-31 | 3.63 | $3.75 | 128400 |
| 2025-01-30 | 3.61 | $3.66 | 68900 |
| 2025-01-29 | 3.59 | $3.50 | 59400 |
| 2025-01-28 | 3.61 | $3.56 | 45034 |
| 2025-01-27 | 3.62 | $3.70 | 89398 |
| 2025-01-24 | 3.61 | $3.77 | 100100 |
| 2025-01-23 | 3.57 | $3.59 | 66180 |
| 2025-01-22 | 3.57 | $3.48 | 65740 |
| 2025-01-21 | 3.58 | $3.43 | 79847 |
| 2025-01-17 | 3.62 | $3.54 | 45120 |
| 2025-01-16 | 3.63 | $3.44 | 32569 |
| 2025-01-15 | 3.67 | $3.53 | 68104 |
| 2025-01-14 | 3.69 | $3.43 | 65700 |
| 2025-01-13 | 3.74 | $3.42 | 72800 |
| 2025-01-10 | 3.80 | $3.57 | 42232 |
| 2025-01-08 | 3.83 | $3.57 | 144427 |
| 2025-01-07 | 3.87 | $3.71 | 100000 |
| 2025-01-06 | 3.89 | $3.71 | 128532 |
| 2025-01-03 | 3.90 | $3.90 | 113614 |
| 2025-01-02 | 3.88 | $3.83 | 95807 |
| 2024-12-31 | 3.87 | $3.65 | 108800 |
| 2024-12-30 | 3.89 | $3.81 | 110700 |
| 2024-12-27 | 3.89 | $3.99 | 99300 |
| 2024-12-26 | 3.84 | $3.96 | 105872 |
| 2024-12-24 | 3.79 | $3.93 | 90400 |
| 2024-12-23 | 3.73 | $3.82 | 196093 |
| 2024-12-20 | 3.69 | $3.52 | 131200 |
| 2024-12-19 | 3.71 | $3.41 | 135518 |
| 2024-12-18 | 3.75 | $3.30 | 203938 |
| 2024-12-17 | 3.82 | $3.45 | 140315 |
| 2024-12-16 | 3.86 | $3.50 | 114858 |
| 2024-12-13 | 3.91 | $3.57 | 181049 |
| 2024-12-12 | 3.94 | $3.82 | 441709 |
| 2024-12-11 | 3.92 | $3.46 | 312738 |
| 2024-12-10 | 3.97 | $3.66 | 84100 |
| 2024-12-09 | 3.99 | $3.72 | 199117 |
| 2024-12-06 | 3.99 | $3.82 | 150370 |
| 2024-12-05 | 3.97 | $3.88 | 236831 |
| 2024-12-04 | 3.93 | $3.77 | 227107 |
| 2024-12-03 | 3.91 | $3.70 | 154372 |
| 2024-12-02 | 3.89 | $3.58 | 185918 |
| 2024-11-29 | 3.89 | $3.77 | 143246 |
| 2024-11-27 | 3.86 | $3.62 | 139979 |
| 2024-11-26 | 3.84 | $3.80 | 214700 |
| 2024-11-25 | 3.77 | $3.76 | 446883 |
| 2024-11-22 | 3.71 | $3.92 | 332064 |
| 2024-11-21 | 3.59 | $3.71 | 484944 |
| 2024-11-20 | 3.50 | $3.99 | 387920 |
| 2024-11-19 | 3.33 | $3.84 | 468722 |
| 2024-11-18 | 3.16 | $3.54 | 1.0M |
| 2024-11-15 | 3.02 | $3.20 | 2.9M |
| 2024-11-14 | 2.93 | $2.60 | 448400 |
| 2024-11-13 | 2.95 | $2.68 | 539500 |
| 2024-11-12 | 2.96 | $3.18 | 510242 |
| 2024-11-11 | 2.85 | $3.11 | 653600 |
| 2024-11-08 | 2.74 | $2.73 | 300228 |
| 2024-11-07 | 2.70 | $2.53 | 209300 |
| 2024-11-06 | 2.68 | $2.55 | 394371 |
| 2024-11-05 | 2.65 | $2.71 | 252451 |
| 2024-11-04 | 2.59 | $2.74 | 405100 |
| 2024-11-01 | 2.50 | $2.65 | 276223 |
| 2024-10-31 | 2.42 | $2.47 | 142300 |
| 2024-10-30 | 2.36 | $2.52 | 423000 |
| 2024-10-29 | 2.27 | $2.35 | 256670 |
| 2024-10-28 | 2.21 | $2.26 | 250239 |
| 2024-10-25 | 2.15 | $2.18 | 146902 |
| 2024-10-24 | 2.10 | $2.31 | 246216 |
| 2024-10-23 | 2.01 | $2.12 | 208235 |
| 2024-10-22 | 1.94 | $2.27 | 593540 |
| 2024-10-21 | 1.83 | $2.21 | 629700 |
| 2024-10-18 | 1.71 | $2.28 | 704033 |
| 2024-10-17 | 1.55 | $1.91 | 405500 |
| 2024-10-16 | 1.45 | $1.78 | 811046 |
| 2024-10-15 | 1.35 | $1.48 | 165550 |
| 2024-10-14 | 1.30 | $1.46 | 337260 |
| 2024-10-11 | 1.25 | $1.45 | 204108 |
| 2024-10-10 | 1.19 | $1.37 | 948674 |
| 2024-10-09 | 1.14 | $1.48 | 525003 |
| 2024-10-08 | 1.05 | $1.28 | 936915 |
| 2024-10-07 | 0.99 | $1.01 | 53179 |
| 2024-10-04 | 0.98 | $1.00 | 39610 |
| 2024-10-03 | 0.97 | $0.98 | 60928 |
| 2024-10-02 | 0.96 | $1.00 | 53205 |
| 2024-10-01 | 0.95 | $0.97 | 69014 |
| 2024-09-30 | 0.94 | $0.98 | 94361 |
| 2024-09-27 | 0.92 | $1.10 | 100496 |
| 2024-09-26 | 0.88 | $1.06 | 170900 |
| 2024-09-25 | 0.84 | $1.04 | 426600 |
| 2024-09-24 | 0.79 | $0.81 | 64832 |
| 2024-09-23 | 0.79 | $0.80 | 67122 |
| 2024-09-20 | 0.79 | $0.81 | 62902 |
| 2024-09-19 | 0.78 | $0.80 | 73600 |
| 2024-09-18 | 0.78 | $0.80 | 82436 |
| 2024-09-17 | 0.78 | $0.79 | 54014 |
| 2024-09-16 | 0.78 | $0.79 | 10200 |
| 2024-09-13 | 0.78 | $0.84 | 169700 |
| 2024-09-12 | 0.77 | $0.76 | 43787 |
| 2024-09-11 | 0.77 | $0.75 | 37244 |
| 2024-09-10 | 0.78 | $0.78 | 66331 |
| 2024-09-09 | 0.78 | $0.74 | 87637 |
| 2024-09-06 | 0.79 | $0.78 | 46200 |
| 2024-09-05 | 0.80 | $0.78 | 68647 |
| 2024-09-04 | 0.80 | $0.77 | 71200 |
| 2024-09-03 | 0.81 | $0.80 | 18706 |
| 2024-08-30 | 0.82 | $0.81 | 29641 |
| 2024-08-29 | 0.82 | $0.84 | 75027 |
| 2024-08-28 | 0.81 | $0.79 | 117503 |
| 2024-08-27 | 0.82 | $0.82 | 46318 |
| 2024-08-26 | 0.82 | $0.83 | 43500 |
| 2024-08-23 | 0.82 | $0.82 | 30230 |
| 2024-08-22 | 0.82 | $0.84 | 157700 |
| 2024-08-21 | 0.82 | $0.85 | 62717 |
| 2024-08-20 | 0.81 | $0.82 | 24102 |
| 2024-08-19 | 0.81 | $0.84 | 50500 |
| 2024-08-16 | 0.81 | $0.81 | 75215 |
| 2024-08-15 | 0.81 | $0.81 | 118503 |
| 2024-08-14 | 0.81 | $0.81 | 118800 |
| 2024-08-13 | 0.81 | $0.80 | 29100 |
| 2024-08-12 | 0.82 | $0.82 | 66517 |
| 2024-08-09 | 0.82 | $0.85 | 47600 |
| 2024-08-08 | 0.81 | $0.83 | 32333 |
| 2024-08-07 | 0.81 | $0.82 | 24348 |
| 2024-08-06 | 0.81 | $0.81 | 33600 |
| 2024-08-05 | 0.81 | $0.80 | 49994 |
| 2024-08-02 | 0.81 | $0.82 | 28000 |
| 2024-08-01 | 0.81 | $0.82 | 46789 |
| 2024-07-31 | 0.82 | $0.81 | 65094 |
| 2024-07-30 | 0.82 | $0.81 | 32400 |
| 2024-07-29 | 0.83 | $0.81 | 45990 |
| 2024-07-26 | 0.83 | $0.80 | 45200 |
| 2024-07-25 | 0.84 | $0.82 | 45171 |
| 2024-07-24 | 0.85 | $0.85 | 22135 |
| 2024-07-23 | 0.85 | $0.87 | 13900 |
| 2024-07-22 | 0.84 | $0.86 | 33352 |
| 2024-07-19 | 0.84 | $0.84 | 39080 |
| 2024-07-18 | 0.84 | $0.85 | 33480 |
| 2024-07-17 | 0.84 | $0.87 | 51701 |
| 2024-07-16 | 0.84 | $0.89 | 70909 |
| 2024-07-15 | 0.83 | $0.87 | 8562 |
| 2024-07-12 | 0.83 | $0.89 | 56338 |
| 2024-07-11 | 0.82 | $0.82 | 24784 |
| 2024-07-10 | 0.82 | $0.85 | 46584 |
| 2024-07-09 | 0.82 | $0.82 | 15362 |
| 2024-07-08 | 0.83 | $0.84 | 107533 |
| 2024-07-05 | 0.83 | $0.84 | 117746 |
| 2024-07-03 | 0.83 | $0.82 | 67790 |
| 2024-07-02 | 0.83 | $0.79 | 217444 |
| 2024-07-01 | 0.85 | $0.90 | 193251 |
| 2024-06-28 | 0.84 | $0.89 | 109669 |
| 2024-06-27 | 0.83 | $0.84 | 30994 |
| 2024-06-26 | 0.84 | $0.83 | 18826 |
| 2024-06-25 | 0.85 | $0.86 | 40404 |
| 2024-06-24 | 0.85 | $0.83 | 58158 |
| 2024-06-21 | 0.86 | $0.84 | 37685 |
| 2024-06-20 | 0.86 | $0.86 | 19226 |
| 2024-06-18 | 0.87 | $0.87 | 29440 |
| 2024-06-17 | 0.88 | $0.86 | 25195 |
| 2024-06-14 | 0.88 | $0.88 | 18515 |
| 2024-06-13 | 0.89 | $0.88 | 32851 |
| 2024-06-12 | 0.90 | $0.88 | 31621 |
| 2024-06-11 | 0.90 | $0.89 | 126282 |
| 2024-06-10 | 0.91 | $0.86 | 81921 |
| 2024-06-07 | 0.93 | $0.89 | 54119 |
| 2024-06-06 | 0.94 | $0.90 | 62670 |
| 2024-06-05 | 0.95 | $0.93 | 148533 |
| 2024-06-04 | 0.96 | $0.98 | 35311 |
| 2024-06-03 | 0.95 | $0.97 | 50339 |
| 2024-05-31 | 0.95 | $0.95 | 25513 |
| 2024-05-30 | 0.96 | $0.97 | 44120 |
| 2024-05-29 | 0.96 | $0.98 | 80560 |
| 2024-05-28 | 0.95 | $1.00 | 19432 |
| 2024-05-24 | 0.95 | $1.00 | 49799 |
| 2024-05-23 | 0.94 | $0.99 | 135499 |
| 2024-05-22 | 0.93 | $1.04 | 54224 |
| 2024-05-21 | 0.91 | $1.02 | 20004 |
| 2024-05-20 | 0.90 | $1.03 | 44866 |
| 2024-05-17 | 0.88 | $1.02 | 94081 |
| 2024-05-16 | 0.86 | $1.06 | 139538 |
| 2024-05-15 | 0.83 | $1.01 | 318956 |
| 2024-05-14 | 0.80 | $0.93 | 183455 |
| 2024-05-13 | 0.79 | $0.93 | 270888 |
| 2024-05-10 | 0.77 | $0.83 | 64001 |
| 2024-05-09 | 0.78 | $0.85 | 133423 |
| 2024-05-08 | 0.78 | $0.83 | 63656 |
| 2024-05-07 | 0.79 | $0.83 | 127452 |
| 2024-05-06 | 0.80 | $0.81 | 171659 |
| 2024-05-03 | 0.81 | $0.83 | 74812 |
| 2024-05-02 | 0.83 | $0.79 | 141514 |
| 2024-05-01 | 0.86 | $0.79 | 134952 |
| 2024-04-30 | 0.90 | $0.80 | 65954 |
| 2024-04-29 | 0.93 | $0.82 | 76555 |
| 2024-04-26 | 0.98 | $0.85 | 93508 |
| 2024-04-25 | 1.02 | $0.83 | 167995 |
| 2024-04-24 | 1.08 | $0.81 | 430927 |
| 2024-04-23 | 1.14 | $0.95 | 110067 |
| 2024-04-22 | 1.20 | $0.95 | 580158 |
| 2024-04-19 | 1.26 | $1.14 | 110496 |
| 2024-04-18 | 1.29 | $1.17 | 110966 |
| 2024-04-17 | 1.32 | $1.24 | 36613 |
| 2024-04-16 | 1.34 | $1.26 | 53420 |
| 2024-04-15 | 1.36 | $1.23 | 111099 |
| 2024-04-12 | 1.38 | $1.32 | 69697 |
| 2024-04-11 | 1.40 | $1.35 | 28874 |
| 2024-04-10 | 1.41 | $1.41 | 108893 |
| 2024-04-09 | 1.41 | $1.41 | 22089 |
| 2024-04-08 | 1.40 | $1.41 | 70011 |
| 2024-04-05 | 1.40 | $1.40 | 28933 |
| 2024-04-04 | 1.40 | $1.48 | 30109 |
| 2024-04-03 | 1.38 | $1.48 | 29653 |
| 2024-04-02 | 1.36 | $1.46 | 51985 |
| 2024-04-01 | 1.34 | $1.43 | 46473 |
| 2024-03-28 | 1.32 | $1.39 | 59594 |
| 2024-03-27 | 1.31 | $1.37 | 24562 |
| 2024-03-26 | 1.30 | $1.33 | 36838 |
| 2024-03-25 | 1.30 | $1.38 | 21583 |
| 2024-03-22 | 1.29 | $1.35 | 46220 |
| 2024-03-21 | 1.28 | $1.42 | 129664 |
| 2024-03-20 | 1.25 | $1.30 | 44984 |
| 2024-03-19 | 1.25 | $1.26 | 23944 |
| 2024-03-18 | 1.26 | $1.27 | 46839 |
| 2024-03-15 | 1.27 | $1.25 | 47613 |
| 2024-03-14 | 1.28 | $1.25 | 50262 |
| 2024-03-13 | 1.29 | $1.27 | 80306 |
| 2024-03-12 | 1.30 | $1.32 | 76862 |
| 2024-03-11 | 1.31 | $1.28 | 61353 |
| 2024-03-08 | 1.32 | $1.34 | 60512 |
| 2024-03-07 | 1.33 | $1.32 | 127832 |
| 2024-03-06 | 1.33 | $1.29 | 146476 |
| 2024-03-05 | 1.35 | $1.29 | 147741 |
| 2024-03-04 | 1.37 | $1.29 | 102836 |
| 2024-03-01 | 1.40 | $1.29 | 65668 |
| 2024-02-29 | 1.42 | $1.32 | 167276 |
| 2024-02-28 | 1.45 | $1.30 | 163929 |
| 2024-02-27 | 1.49 | $1.30 | 171287 |
| 2024-02-26 | 1.53 | $1.36 | 140398 |
| 2024-02-23 | 1.56 | $1.41 | 107767 |
| 2024-02-22 | 1.59 | $1.40 | 156411 |
| 2024-02-21 | 1.63 | $1.40 | 183907 |
| 2024-02-20 | 1.67 | $1.46 | 326527 |
| 2024-02-16 | 1.71 | $1.54 | 494286 |
| 2024-02-15 | 1.73 | $1.65 | 1.6M |
| 2024-02-14 | 1.73 | $2.35 | 32.9M |
| 2024-02-13 | 1.59 | $1.55 | 71113 |
| 2024-02-12 | 1.59 | $1.50 | 35883 |
| 2024-02-09 | 1.60 | $1.47 | 26561 |
| 2024-02-08 | 1.62 | $1.43 | 30054 |
| 2024-02-07 | 1.65 | $1.44 | 54463 |
| 2024-02-06 | 1.69 | $1.51 | 77841 |
| 2024-02-05 | 1.71 | $1.52 | 128811 |
| 2024-02-02 | 1.74 | $1.69 | 77445 |
| 2024-02-01 | 1.73 | $1.68 | 23346 |
| 2024-01-31 | 1.72 | $1.68 | 47053 |
| 2024-01-30 | 1.71 | $1.77 | 66115 |
| 2024-01-29 | 1.67 | $1.72 | 97681 |
| 2024-01-26 | 1.65 | $1.68 | 139951 |
| 2024-01-25 | 1.62 | $1.92 | 97778 |
| 2024-01-24 | 1.54 | $1.86 | 359325 |
| 2024-01-23 | 1.46 | $1.62 | 233738 |
| 2024-01-22 | 1.41 | $1.43 | 40104 |
| 2024-01-19 | 1.40 | $1.40 | 21811 |
| 2024-01-18 | 1.39 | $1.37 | 18359 |
| 2024-01-17 | 1.38 | $1.41 | 12864 |
| 2024-01-16 | 1.37 | $1.41 | 33130 |
| 2024-01-12 | 1.35 | $1.44 | 55299 |
| 2024-01-11 | 1.32 | $1.37 | 34852 |
| 2024-01-10 | 1.30 | $1.43 | 149152 |
| 2024-01-09 | 1.27 | $1.26 | 29256 |
| 2024-01-08 | 1.26 | $1.29 | 19227 |
| 2024-01-05 | 1.25 | $1.28 | 44825 |
| 2024-01-04 | 1.24 | $1.26 | 39010 |
| 2024-01-03 | 1.23 | $1.26 | 38061 |
| 2024-01-02 | 1.22 | $1.25 | 75841 |
| 2023-12-29 | 1.21 | $1.35 | 146728 |
| 2023-12-28 | 1.17 | $1.38 | 322220 |
| 2023-12-27 | 1.13 | $1.20 | 268508 |
| 2023-12-26 | 1.11 | $1.13 | 44565 |
| 2023-12-22 | 1.11 | $1.10 | 48533 |
| 2023-12-21 | 1.11 | $1.12 | 104764 |
| 2023-12-20 | 1.11 | $1.06 | 64131 |
| 2023-12-19 | 1.13 | $1.09 | 33338 |
| 2023-12-18 | 1.13 | $1.08 | 51209 |
| 2023-12-15 | 1.14 | $1.10 | 65808 |
| 2023-12-14 | 1.15 | $1.11 | 58570 |
| 2023-12-13 | 1.16 | $1.12 | 17738 |
| 2023-12-12 | 1.17 | $1.09 | 67478 |
| 2023-12-11 | 1.18 | $1.17 | 57722 |
| 2023-12-08 | 1.18 | $1.26 | 64427 |
| 2023-12-07 | 1.16 | $1.17 | 27732 |
| 2023-12-06 | 1.15 | $1.22 | 43701 |
| 2023-12-05 | 1.13 | $1.18 | 31751 |
| 2023-12-04 | 1.12 | $1.21 | 96351 |
| 2023-12-01 | 1.10 | $1.18 | 124642 |
| 2023-11-30 | 1.09 | $1.19 | 245478 |
| 2023-11-29 | 1.07 | $1.09 | 51128 |
| 2023-11-28 | 1.06 | $1.10 | 65017 |
| 2023-11-27 | 1.06 | $1.05 | 47783 |
| 2023-11-24 | 1.06 | $1.09 | 12616 |
| 2023-11-22 | 1.06 | $1.02 | 59875 |
| 2023-11-21 | 1.07 | $1.02 | 54219 |
| 2023-11-20 | 1.09 | $1.06 | 31614 |
| 2023-11-17 | 1.09 | $1.08 | 38682 |
| 2023-11-16 | 1.10 | $1.08 | 28899 |
| 2023-11-15 | 1.10 | $1.11 | 76644 |
| 2023-11-14 | 1.10 | $1.12 | 64551 |
| 2023-11-13 | 1.10 | $1.10 | 26644 |
| 2023-11-10 | 1.10 | $1.10 | 31795 |
| 2023-11-09 | 1.10 | $1.15 | 43814 |
| 2023-11-08 | 1.09 | $1.16 | 60648 |
| 2023-11-07 | 1.08 | $1.15 | 77772 |
| 2023-11-06 | 1.07 | $1.15 | 39860 |
| 2023-11-03 | 1.05 | $1.13 | 72152 |
| 2023-11-02 | 1.04 | $1.13 | 69738 |
| 2023-11-01 | 1.03 | $1.01 | 26474 |
| 2023-10-31 | 1.04 | $1.03 | 41334 |
| 2023-10-30 | 1.05 | $1.01 | 17883 |
| 2023-10-27 | 1.06 | $1.02 | 29136 |
| 2023-10-26 | 1.07 | $1.02 | 52059 |
| 2023-10-25 | 1.09 | $1.06 | 28254 |
| 2023-10-24 | 1.10 | $1.09 | 25696 |
| 2023-10-23 | 1.11 | $1.09 | 54201 |
| 2023-10-20 | 1.12 | $1.11 | 16011 |
| 2023-10-19 | 1.12 | $1.11 | 28810 |
| 2023-10-18 | 1.13 | $1.13 | 47350 |
| 2023-10-17 | 1.13 | $1.12 | 58072 |
| 2023-10-16 | 1.14 | $1.16 | 33339 |
| 2023-10-13 | 1.14 | $1.13 | 23153 |
| 2023-10-12 | 1.14 | $1.20 | 22136 |
| 2023-10-11 | 1.13 | $1.17 | 11502 |
| 2023-10-10 | 1.13 | $1.20 | 30439 |
| 2023-10-09 | 1.12 | $1.22 | 69632 |
| 2023-10-06 | 1.11 | $1.13 | 16000 |
| 2023-10-05 | 1.11 | $1.14 | 23505 |
| 2023-10-04 | 1.11 | $1.17 | 68354 |
| 2023-10-03 | 1.10 | $1.12 | 32869 |
| 2023-10-02 | 1.10 | $1.16 | 60401 |
| 2023-09-29 | 1.10 | $1.17 | 74263 |
| 2023-09-28 | 1.09 | $1.08 | 19060 |
| 2023-09-27 | 1.11 | $1.10 | 32410 |
| 2023-09-26 | 1.12 | $1.08 | 40618 |
| 2023-09-25 | 1.13 | $1.11 | 34850 |
| 2023-09-22 | 1.15 | $1.11 | 45286 |
| 2023-09-21 | 1.16 | $1.15 | 30115 |
| 2023-09-20 | 1.17 | $1.17 | 25926 |
| 2023-09-19 | 1.18 | $1.18 | 47651 |
| 2023-09-18 | 1.19 | $1.21 | 74220 |
| 2023-09-15 | 1.19 | $1.32 | 69875 |
| 2023-09-14 | 1.17 | $1.25 | 58032 |
| 2023-09-13 | 1.16 | $1.25 | 22182 |
| 2023-09-12 | 1.16 | $1.30 | 52290 |
| 2023-09-11 | 1.14 | $1.26 | 45717 |
| 2023-09-08 | 1.12 | $1.17 | 80235 |
| 2023-09-07 | 1.13 | $1.30 | 97519 |
| 2023-09-06 | 1.11 | $1.39 | 126930 |
| 2023-09-05 | 1.06 | $1.41 | 110717 |
| 2023-09-01 | 1.01 | $1.31 | 297828 |
| 2023-08-31 | 0.97 | $1.14 | 31112 |
| 2023-08-30 | 0.96 | $1.14 | 49856 |
| 2023-08-29 | 0.96 | $1.11 | 88491 |
| 2023-08-28 | 0.95 | $1.05 | 89368 |
| 2023-08-25 | 0.97 | $1.00 | 127891 |
| 2023-08-24 | 0.99 | $1.10 | 290284 |
| 2023-08-23 | 1.00 | $1.09 | 72463 |
| 2023-08-22 | 1.02 | $1.09 | 108055 |
| 2023-08-21 | 1.04 | $1.20 | 93151 |
| 2023-08-18 | 1.04 | $1.25 | 255198 |
| 2023-08-17 | 1.04 | $1.19 | 218051 |
| 2023-08-16 | 1.05 | $1.03 | 183307 |
| 2023-08-15 | 1.10 | $1.05 | 526230 |
| 2023-08-14 | 1.15 | $1.33 | 208830 |
| 2023-08-11 | 1.15 | $1.27 | 125517 |
| 2023-08-10 | 1.17 | $1.23 | 170034 |
| 2023-08-09 | 1.20 | $1.29 | 159557 |
| 2023-08-08 | 1.23 | $1.40 | 222091 |
| 2023-08-07 | 1.24 | $1.38 | 203190 |
| 2023-08-04 | 1.26 | $1.47 | 144178 |
| 2023-08-03 | 1.26 | $1.56 | 127758 |
| 2023-08-02 | 1.25 | $1.58 | 117693 |
| 2023-08-01 | 1.24 | $1.66 | 102562 |
| 2023-07-31 | 1.21 | $1.62 | 38958 |
| 2023-07-28 | 1.19 | $1.59 | 95123 |
| 2023-07-27 | 1.18 | $1.53 | 87411 |
| 2023-07-26 | 1.18 | $1.57 | 158780 |
| 2023-07-25 | 1.17 | $1.58 | 137541 |
| 2023-07-24 | 1.16 | $1.67 | 245715 |
| 2023-07-21 | 1.14 | $1.57 | 116702 |
| 2023-07-20 | 1.15 | $1.64 | 90833 |
| 2023-07-19 | 1.14 | $1.68 | 91888 |
| 2023-07-18 | 1.13 | $1.68 | 75029 |
| 2023-07-17 | 1.12 | $1.69 | 241801 |
| 2023-07-14 | 1.11 | $1.58 | 195095 |
| 2023-07-13 | 1.13 | $1.55 | 162385 |
| 2023-07-12 | 1.17 | $1.55 | 172358 |
| 2023-07-11 | 1.22 | $1.60 | 131925 |
| 2023-07-10 | 1.27 | $1.56 | 157165 |
| 2023-07-07 | 1.35 | $1.62 | 139212 |
| 2023-07-06 | 1.43 | $1.62 | 188977 |
| 2023-07-05 | 1.54 | $1.70 | 401150 |
| 2023-07-03 | 1.65 | $1.86 | 150666 |
| 2023-06-30 | 1.75 | $1.91 | 691115 |
| 2023-06-29 | 1.87 | $2.30 | 263264 |
| 2023-06-28 | 1.94 | $2.21 | 194349 |
| 2023-06-27 | 2.04 | $2.14 | 84824 |
| 2023-06-26 | 2.17 | $2.06 | 173527 |
| 2023-06-23 | 2.36 | $2.10 | 156179 |
| 2023-06-22 | 2.58 | $2.31 | 168053 |
| 2023-06-21 | 2.79 | $2.27 | 190701 |
| 2023-06-20 | 3.05 | $2.15 | 329949 |
| 2023-06-16 | 3.39 | $2.38 | 182666 |
| 2023-06-15 | 3.74 | $2.52 | 392453 |
| 2023-06-14 | 4.13 | $2.45 | 2.5M |
| 2023-06-13 | 4.60 | $3.56 | 1.0M |
| 2023-06-12 | 4.91 | $3.69 | 506012 |
| 2023-06-09 | 5.25 | $4.04 | 501700 |
| 2023-06-08 | 5.58 | $5.14 | 254497 |
| 2023-06-07 | 5.72 | $6.05 | 22752 |
| 2023-06-06 | 5.71 | $6.10 | 20873 |
| 2023-06-05 | 5.68 | $6.35 | 35991 |
| 2023-06-02 | 5.60 | $6.30 | 36507 |
| 2023-06-01 | 5.52 | $6.27 | 62226 |
| 2023-05-31 | 5.44 | $5.88 | 34845 |
| 2023-05-30 | 5.43 | $5.70 | 34892 |
| 2023-05-26 | 5.46 | $5.58 | 26338 |
| 2023-05-25 | 5.53 | $5.52 | 36927 |
| 2023-05-24 | 5.62 | $5.72 | 49223 |
| 2023-05-23 | 5.69 | $5.95 | 38648 |
| 2023-05-22 | 5.73 | $5.80 | 54945 |
| 2023-05-19 | 5.81 | $5.80 | 26440 |
| 2023-05-18 | 5.91 | $5.80 | 31880 |
| 2023-05-17 | 6.04 | $6.20 | 24850 |
| 2023-05-16 | 6.10 | $5.80 | 32355 |
| 2023-05-15 | 6.26 | $6.00 | 32585 |
| 2023-05-12 | 6.41 | $6.00 | 46650 |
| 2023-05-11 | 6.58 | $6.00 | 46695 |
| 2023-05-10 | 6.79 | $6.20 | 44810 |
| 2023-05-09 | 7.00 | $6.80 | 78360 |
| 2023-05-08 | 7.11 | $6.60 | 44305 |
| 2023-05-05 | 7.29 | $6.60 | 147225 |
| 2023-05-04 | 7.50 | $7.40 | 21850 |
| 2023-05-03 | 7.59 | $7.40 | 43870 |
| 2023-05-02 | 7.68 | $7.40 | 46105 |
| 2023-05-01 | 7.80 | $7.60 | 23835 |
| 2023-04-28 | 7.89 | $7.80 | 17870 |
| 2023-04-27 | 7.96 | $7.80 | 28130 |
| 2023-04-26 | 8.04 | $8.00 | 39480 |
| 2023-04-25 | 8.10 | $8.00 | 8390 |
| 2023-04-24 | 8.17 | $8.00 | 14335 |
| 2023-04-21 | 8.25 | $8.00 | 80915 |
| 2023-04-20 | 8.34 | $8.20 | 19300 |
| 2023-04-19 | 8.41 | $8.40 | 14595 |
| 2023-04-18 | 8.46 | $8.60 | 12685 |
| 2023-04-17 | 8.47 | $8.80 | 18940 |
| 2023-04-14 | 8.44 | $8.80 | 9670 |
| 2023-04-13 | 8.41 | $8.80 | 18240 |
| 2023-04-12 | 8.37 | $8.80 | 13490 |
| 2023-04-11 | 8.33 | $9.00 | 50780 |
| 2023-04-10 | 8.25 | $8.60 | 27845 |
| 2023-04-06 | 8.24 | $8.40 | 13360 |
| 2023-04-05 | 8.28 | $8.20 | 7595 |
| 2023-04-04 | 8.37 | $8.20 | 22190 |
| 2023-04-03 | 8.47 | $8.20 | 42780 |
| 2023-03-31 | 8.60 | $8.40 | 32790 |
| 2023-03-30 | 8.71 | $8.40 | 33650 |
| 2023-03-29 | 8.83 | $8.60 | 15575 |
| 2023-03-28 | 8.94 | $9.00 | 28175 |
| 2023-03-27 | 8.99 | $9.00 | 21240 |
| 2023-03-24 | 9.04 | $9.00 | 12215 |
| 2023-03-23 | 9.11 | $8.80 | 17270 |
| 2023-03-22 | 9.23 | $8.60 | 18725 |
| 2023-03-21 | 9.42 | $8.80 | 31855 |
| 2023-03-20 | 9.59 | $9.00 | 26015 |
| 2023-03-17 | 9.76 | $9.20 | 13760 |
| 2023-03-16 | 9.91 | $9.40 | 23315 |
| 2023-03-15 | 10.04 | $8.80 | 38610 |
| 2023-03-14 | 10.33 | $9.40 | 31050 |
| 2023-03-13 | 10.53 | $9.80 | 70215 |
| 2023-03-10 | 10.68 | $10.80 | 25345 |
| 2023-03-09 | 10.65 | $10.40 | 31280 |
| 2023-03-08 | 10.69 | $11.20 | 26430 |
| 2023-03-07 | 10.57 | $12.00 | 46435 |
| 2023-03-06 | 10.26 | $11.40 | 75475 |
| 2023-03-03 | 10.03 | $10.80 | 38970 |
| 2023-03-02 | 9.89 | $10.60 | 83435 |
| 2023-03-01 | 9.77 | $10.00 | 123630 |
| 2023-02-28 | 9.77 | $9.80 | 36155 |
| 2023-02-27 | 9.80 | $8.60 | 71850 |
| 2023-02-24 | 10.09 | $8.60 | 54990 |
| 2023-02-23 | 10.44 | $9.20 | 34950 |
| 2023-02-22 | 10.71 | $9.80 | 46555 |
| 2023-02-21 | 10.90 | $9.40 | 35055 |
| 2023-02-17 | 11.20 | $9.20 | 70500 |
| 2023-02-16 | 11.59 | $10.20 | 51195 |
| 2023-02-15 | 11.83 | $11.00 | 117815 |
| 2023-02-14 | 11.94 | $11.00 | 117530 |
| 2023-02-13 | 12.06 | $12.00 | 34375 |
| 2023-02-10 | 11.99 | $12.00 | 22940 |
| 2023-02-09 | 11.90 | $12.00 | 24195 |
| 2023-02-08 | 11.79 | $11.80 | 15035 |
| 2023-02-07 | 11.71 | $11.40 | 9945 |
| 2023-02-06 | 11.69 | $11.20 | 23570 |
| 2023-02-03 | 11.70 | $11.60 | 33935 |
| 2023-02-02 | 11.63 | $12.20 | 52255 |
| 2023-02-01 | 11.41 | $11.80 | 18450 |
| 2023-01-31 | 11.24 | $11.60 | 45305 |
| 2023-01-30 | 11.08 | $11.40 | 13295 |
| 2023-01-27 | 10.94 | $11.20 | 17465 |
| 2023-01-26 | 10.80 | $11.40 | 21105 |
| 2023-01-25 | 10.60 | $11.40 | 12245 |
| 2023-01-24 | 10.37 | $11.40 | 15045 |
| 2023-01-23 | 10.09 | $11.40 | 56690 |
| 2023-01-20 | 9.77 | $10.60 | 49495 |
| 2023-01-19 | 9.56 | $10.00 | 14105 |
| 2023-01-18 | 9.45 | $10.00 | 19970 |
| 2023-01-17 | 9.31 | $10.00 | 19250 |
| 2023-01-13 | 9.15 | $9.60 | 25720 |
| 2023-01-12 | 9.05 | $9.80 | 17705 |
| 2023-01-11 | 8.90 | $9.60 | 34930 |
| 2023-01-10 | 8.76 | $10.20 | 32480 |
| 2023-01-09 | 8.47 | $9.60 | 12080 |
| 2023-01-06 | 8.26 | $9.40 | 30845 |
| 2023-01-05 | 8.07 | $8.60 | 9055 |
| 2023-01-04 | 8.01 | $8.80 | 27495 |
| 2023-01-03 | 7.91 | $8.00 | 24675 |
| 2022-12-30 | 7.96 | $7.80 | 32705 |
| 2022-12-29 | 8.06 | $7.60 | 40520 |
| 2022-12-28 | 8.23 | $7.60 | 29555 |
| 2022-12-27 | 8.43 | $8.00 | 46075 |
| 2022-12-23 | 8.58 | $8.40 | 21110 |
| 2022-12-22 | 8.68 | $8.20 | 32815 |
| 2022-12-21 | 8.83 | $8.40 | 13225 |
| 2022-12-20 | 8.96 | $8.40 | 30960 |
| 2022-12-19 | 9.12 | $8.60 | 20975 |
| 2022-12-16 | 9.27 | $9.00 | 15910 |
| 2022-12-15 | 9.36 | $9.20 | 15985 |
| 2022-12-14 | 9.42 | $9.60 | 9695 |
| 2022-12-13 | 9.41 | $9.60 | 13595 |
| 2022-12-12 | 9.39 | $9.40 | 11580 |
| 2022-12-09 | 9.42 | $9.60 | 9365 |
| 2022-12-08 | 9.41 | $9.40 | 17075 |
| 2022-12-07 | 9.44 | $9.40 | 20910 |
| 2022-12-06 | 9.48 | $9.20 | 53280 |
| 2022-12-05 | 9.58 | $9.80 | 36850 |
| 2022-12-02 | 9.56 | $9.60 | 18635 |
| 2022-12-01 | 9.58 | $9.60 | 27365 |
| 2022-11-30 | 9.60 | $9.60 | 28875 |
| 2022-11-29 | 9.63 | $9.00 | 15115 |
| 2022-11-28 | 9.80 | $9.20 | 21700 |
| 2022-11-25 | 9.95 | $9.40 | 9390 |
| 2022-11-23 | 10.08 | $9.00 | 18150 |
| 2022-11-22 | 10.32 | $9.20 | 23160 |
| 2022-11-21 | 10.56 | $9.20 | 25275 |
| 2022-11-18 | 10.83 | $9.20 | 24680 |
| 2022-11-17 | 11.14 | $9.60 | 72355 |
| 2022-11-16 | 11.42 | $10.20 | 40040 |
| 2022-11-15 | 11.61 | $10.80 | 83970 |
| 2022-11-14 | 11.71 | $12.00 | 28970 |
| 2022-11-11 | 11.56 | $12.20 | 24975 |
| 2022-11-10 | 11.34 | $11.60 | 45465 |
| 2022-11-09 | 11.22 | $11.80 | 80255 |
| 2022-11-08 | 11.02 | $12.20 | 30580 |
| 2022-11-07 | 10.70 | $11.40 | 29915 |
| 2022-11-04 | 10.50 | $11.20 | 33500 |
| 2022-11-03 | 10.31 | $10.60 | 26620 |
| 2022-11-02 | 10.21 | $10.80 | 39120 |
| 2022-11-01 | 10.06 | $10.60 | 19805 |
| 2022-10-31 | 9.91 | $10.60 | 19315 |
| 2022-10-28 | 9.75 | $10.60 | 25320 |
| 2022-10-27 | 9.55 | $10.80 | 43135 |
| 2022-10-26 | 9.28 | $10.60 | 68690 |
| 2022-10-25 | 9.02 | $10.00 | 36705 |
| 2022-10-24 | 8.83 | $9.40 | 34045 |
| 2022-10-21 | 8.75 | $9.00 | 18290 |
| 2022-10-20 | 8.73 | $9.00 | 27600 |
| 2022-10-19 | 8.72 | $8.80 | 17340 |
| 2022-10-18 | 8.75 | $9.60 | 29635 |
| 2022-10-17 | 8.62 | $9.60 | 36110 |
| 2022-10-14 | 8.47 | $10.00 | 124435 |
| 2022-10-13 | 8.22 | $9.00 | 37440 |
| 2022-10-12 | 8.14 | $8.40 | 11330 |
| 2022-10-11 | 8.17 | $8.20 | 33460 |
| 2022-10-10 | 8.26 | $8.20 | 16855 |
| 2022-10-07 | 8.37 | $8.60 | 27940 |
| 2022-10-06 | 8.42 | $9.00 | 25140 |
| 2022-10-05 | 8.40 | $8.60 | 16955 |
| 2022-10-04 | 8.46 | $8.60 | 22885 |
| 2022-10-03 | 8.54 | $8.40 | 22100 |
| 2022-09-30 | 8.68 | $7.80 | 80035 |
| 2022-09-29 | 8.97 | $8.40 | 55065 |
| 2022-09-28 | 9.18 | $9.00 | 26175 |
| 2022-09-27 | 9.31 | $8.80 | 48220 |
| 2022-09-26 | 9.51 | $9.20 | 29385 |
| 2022-09-23 | 9.66 | $9.40 | 43345 |
| 2022-09-22 | 9.79 | $9.60 | 32210 |
| 2022-09-21 | 9.91 | $9.80 | 58120 |
| 2022-09-20 | 10.00 | $9.00 | 107285 |
| 2022-09-19 | 10.29 | $10.00 | 39290 |
| 2022-09-16 | 10.41 | $10.00 | 51220 |
| 2022-09-15 | 10.56 | $10.20 | 59200 |
| 2022-09-14 | 10.68 | $10.80 | 24125 |
| 2022-09-13 | 10.71 | $10.80 | 30075 |
| 2022-09-12 | 10.74 | $11.20 | 35735 |
| 2022-09-09 | 10.70 | $10.80 | 28145 |
| 2022-09-08 | 10.74 | $10.60 | 57200 |
| 2022-09-07 | 10.83 | $10.00 | 71610 |
| 2022-09-06 | 11.06 | $10.40 | 33980 |
| 2022-09-02 | 11.24 | $10.60 | 21485 |
| 2022-09-01 | 11.42 | $10.40 | 48925 |
| 2022-08-31 | 11.67 | $10.80 | 44910 |
| 2022-08-30 | 11.88 | $11.00 | 42120 |
| 2022-08-29 | 12.07 | $11.40 | 19720 |
| 2022-08-26 | 12.22 | $11.60 | 37910 |
| 2022-08-25 | 12.35 | $11.80 | 31775 |
| 2022-08-24 | 12.45 | $11.60 | 27870 |
| 2022-08-23 | 12.61 | $11.60 | 21765 |
| 2022-08-22 | 12.80 | $11.60 | 61145 |
| 2022-08-19 | 13.01 | $11.80 | 63875 |
| 2022-08-18 | 13.22 | $12.60 | 37365 |
| 2022-08-17 | 13.28 | $12.60 | 60520 |
| 2022-08-16 | 13.35 | $12.60 | 185395 |
| 2022-08-15 | 13.43 | $15.20 | 129905 |
| 2022-08-12 | 12.97 | $15.40 | 93690 |
| 2022-08-11 | 12.40 | $13.40 | 74780 |
| 2022-08-10 | 12.14 | $12.80 | 28095 |
| 2022-08-09 | 11.98 | $12.20 | 23845 |
| 2022-08-08 | 11.91 | $12.40 | 29410 |
| 2022-08-05 | 11.78 | $12.60 | 35890 |
| 2022-08-04 | 11.60 | $12.00 | 23525 |
| 2022-08-03 | 11.51 | $12.00 | 62330 |
| 2022-08-02 | 11.40 | $12.00 | 44930 |
| 2022-08-01 | 11.28 | $11.60 | 20265 |
| 2022-07-29 | 11.23 | $11.20 | 27530 |
| 2022-07-28 | 11.25 | $11.40 | 20055 |
| 2022-07-27 | 11.23 | $11.40 | 27735 |
| 2022-07-26 | 11.21 | $10.80 | 30430 |
| 2022-07-25 | 11.31 | $11.60 | 26045 |
| 2022-07-22 | 11.26 | $11.60 | 58140 |
| 2022-07-21 | 11.21 | $12.60 | 38755 |
| 2022-07-20 | 10.94 | $12.20 | 47160 |
| 2022-07-19 | 10.71 | $11.80 | 88115 |
| 2022-07-18 | 10.53 | $11.60 | 115635 |
| 2022-07-15 | 10.37 | $11.00 | 37955 |
| 2022-07-14 | 10.31 | $10.80 | 35335 |
| 2022-07-13 | 10.28 | $11.00 | 72565 |
| 2022-07-12 | 10.22 | $10.60 | 52750 |
| 2022-07-11 | 10.23 | $10.00 | 40685 |
| 2022-07-08 | 10.38 | $10.40 | 34285 |
| 2022-07-07 | 10.47 | $10.40 | 85045 |
| 2022-07-06 | 10.58 | $9.80 | 42985 |
| 2022-07-05 | 10.84 | $10.20 | 60885 |
| 2022-07-01 | 11.07 | $10.20 | 131620 |
| 2022-06-30 | 11.33 | $9.80 | 252365 |
| 2022-06-29 | 11.72 | $10.60 | 294975 |
| 2022-06-28 | 12.01 | $12.40 | 299670 |
| 2022-06-27 | 11.97 | $14.00 | 156660 |
| 2022-06-24 | 11.58 | $13.00 | 85680 |
| 2022-06-23 | 11.35 | $11.80 | 38890 |
| 2022-06-22 | 11.34 | $11.20 | 42500 |
| 2022-06-21 | 11.46 | $11.20 | 75380 |
| 2022-06-17 | 11.60 | $10.20 | 102595 |
| 2022-06-16 | 11.98 | $10.80 | 91120 |
| 2022-06-15 | 12.30 | $11.60 | 25215 |
| 2022-06-14 | 12.50 | $11.20 | 57625 |
| 2022-06-13 | 12.82 | $11.60 | 110650 |
| 2022-06-10 | 13.11 | $13.20 | 40925 |
| 2022-06-09 | 13.11 | $13.40 | 19320 |
| 2022-06-08 | 13.07 | $13.80 | 26745 |
| 2022-06-07 | 12.94 | $13.00 | 43775 |
| 2022-06-06 | 12.96 | $13.40 | 26285 |
| 2022-06-03 | 12.90 | $13.40 | 23440 |
| 2022-06-02 | 12.83 | $13.20 | 17195 |
| 2022-06-01 | 12.79 | $13.00 | 39970 |
| 2022-05-31 | 12.80 | $14.00 | 22410 |
| 2022-05-27 | 12.59 | $13.40 | 40735 |
| 2022-05-26 | 12.49 | $12.80 | 32745 |
| 2022-05-25 | 12.49 | $12.60 | 35335 |
| 2022-05-24 | 12.55 | $12.40 | 20445 |
| 2022-05-23 | 12.65 | $13.00 | 30735 |
| 2022-05-20 | 12.66 | $12.40 | 50180 |
| 2022-05-19 | 12.79 | $13.20 | 62500 |
| 2022-05-18 | 12.78 | $12.40 | 37505 |
| 2022-05-17 | 12.94 | $13.80 | 20585 |
| 2022-05-16 | 12.83 | $13.20 | 31245 |
| 2022-05-13 | 12.84 | $13.20 | 58765 |
| 2022-05-12 | 12.85 | $11.80 | 65870 |
| 2022-05-11 | 13.17 | $11.40 | 92500 |
| 2022-05-10 | 13.62 | $12.40 | 45205 |
| 2022-05-09 | 13.94 | $12.40 | 91135 |
| 2022-05-06 | 14.32 | $13.60 | 89340 |
| 2022-05-05 | 14.50 | $14.60 | 37545 |
| 2022-05-04 | 14.50 | $15.20 | 36400 |
| 2022-05-03 | 14.38 | $15.20 | 48520 |
| 2022-05-02 | 14.24 | $14.40 | 146465 |
| 2022-04-29 | 14.25 | $14.00 | 34150 |
| 2022-04-28 | 14.34 | $14.20 | 38265 |
| 2022-04-27 | 14.41 | $13.80 | 36805 |
| 2022-04-26 | 14.58 | $13.60 | 78110 |
| 2022-04-25 | 14.82 | $14.00 | 42585 |
| 2022-04-22 | 15.01 | $14.60 | 39930 |
| 2022-04-21 | 15.12 | $14.40 | 69115 |
| 2022-04-20 | 15.27 | $15.20 | 39105 |
| 2022-04-19 | 15.29 | $15.00 | 36470 |
| 2022-04-18 | 15.35 | $14.40 | 41800 |
| 2022-04-14 | 15.55 | $14.80 | 72410 |
| 2022-04-13 | 15.69 | $15.40 | 50885 |
| 2022-04-12 | 15.73 | $15.60 | 95085 |
| 2022-04-11 | 15.73 | $15.80 | 49105 |
| 2022-04-08 | 15.69 | $16.40 | 73285 |
| 2022-04-07 | 15.51 | $16.00 | 77890 |
| 2022-04-06 | 15.39 | $16.00 | 77185 |
| 2022-04-05 | 15.25 | $16.40 | 98465 |
| 2022-04-04 | 15.00 | $17.20 | 147030 |
| 2022-04-01 | 14.54 | $15.80 | 135035 |
| 2022-03-31 | 14.31 | $16.20 | 164220 |
| 2022-03-30 | 13.95 | $16.40 | 299505 |
| 2022-03-29 | 13.50 | $14.80 | 137860 |
| 2022-03-28 | 13.32 | $13.80 | 77465 |
| 2022-03-25 | 13.33 | $13.80 | 110240 |
| 2022-03-24 | 13.35 | $14.20 | 104535 |
| 2022-03-23 | 13.28 | $13.60 | 141370 |
| 2022-03-22 | 13.34 | $14.20 | 106300 |
| 2022-03-21 | 13.29 | $14.00 | 228695 |
| 2022-03-18 | 13.29 | $14.80 | 256185 |
| 2022-03-17 | 13.12 | $14.20 | 130720 |
| 2022-03-16 | 13.05 | $13.80 | 57805 |
| 2022-03-15 | 13.07 | $13.00 | 57685 |
| 2022-03-14 | 13.27 | $12.80 | 118865 |
| 2022-03-11 | 13.56 | $13.40 | 83850 |
| 2022-03-10 | 13.77 | $14.20 | 46190 |
| 2022-03-09 | 13.85 | $14.40 | 60415 |
| 2022-03-08 | 13.92 | $13.80 | 140575 |
| 2022-03-07 | 14.14 | $13.20 | 112035 |
| 2022-03-04 | 14.52 | $13.80 | 123270 |
| 2022-03-03 | 14.85 | $14.20 | 91860 |
| 2022-03-02 | 15.15 | $15.20 | 59525 |
| 2022-03-01 | 15.30 | $15.00 | 102390 |
| 2022-02-28 | 15.53 | $15.80 | 111645 |
| 2022-02-25 | 15.63 | $15.60 | 95260 |
| 2022-02-24 | 15.80 | $16.00 | 203720 |
| 2022-02-23 | 15.92 | $14.80 | 218170 |
| 2022-02-22 | 16.32 | $15.80 | 164165 |
| 2022-02-18 | 16.58 | $17.00 | 208005 |
| 2022-02-17 | 16.63 | $17.60 | 323575 |
| 2022-02-16 | 16.58 | $20.20 | 573670 |
| 2022-02-15 | 15.98 | $22.40 | 1.7M |
| 2022-02-14 | 14.83 | $15.80 | 189515 |
| 2022-02-11 | 14.89 | $16.40 | 118910 |
| 2022-02-10 | 14.86 | $16.60 | 110835 |
| 2022-02-09 | 14.79 | $16.00 | 90855 |
| 2022-02-08 | 14.86 | $15.60 | 127060 |
| 2022-02-07 | 15.03 | $15.40 | 205265 |
| 2022-02-04 | 15.30 | $16.60 | 74195 |
| 2022-02-03 | 15.37 | $15.60 | 76550 |
| 2022-02-02 | 15.68 | $16.60 | 114450 |
| 2022-02-01 | 15.84 | $17.60 | 87225 |
| 2022-01-31 | 15.84 | $17.00 | 108975 |
| 2022-01-28 | 15.99 | $15.20 | 96240 |
| 2022-01-27 | 16.56 | $15.20 | 138965 |
| 2022-01-26 | 17.24 | $16.80 | 91455 |
| 2022-01-25 | 17.72 | $17.00 | 65255 |
| 2022-01-24 | 18.24 | $17.20 | 204040 |
| 2022-01-21 | 18.83 | $17.60 | 184025 |
| 2022-01-20 | 19.45 | $17.60 | 187030 |
| 2022-01-19 | 20.18 | $18.60 | 294980 |
| 2022-01-18 | 20.83 | $21.00 | 120525 |
| 2022-01-14 | 21.10 | $21.40 | 130065 |
| 2022-01-13 | 21.34 | $22.00 | 86835 |
| 2022-01-12 | 21.51 | $23.00 | 120225 |
| 2022-01-11 | 21.51 | $23.20 | 180645 |
| 2022-01-10 | 21.49 | $21.60 | 110620 |
| 2022-01-07 | 21.82 | $22.40 | 88715 |
| 2022-01-06 | 22.05 | $22.80 | 155085 |
| 2022-01-05 | 22.25 | $23.20 | 219250 |
| 2022-01-04 | 22.41 | $24.80 | 159170 |
| 2022-01-03 | 22.29 | $25.00 | 150330 |
| 2021-12-31 | 22.12 | $23.20 | 119085 |
| 2021-12-30 | 22.33 | $23.80 | 159150 |
| 2021-12-29 | 22.47 | $23.20 | 131600 |
| 2021-12-28 | 22.78 | $23.80 | 214470 |
| 2021-12-27 | 23.04 | $24.20 | 183380 |
| 2021-12-23 | 23.27 | $25.40 | 54880 |
| 2021-12-22 | 23.32 | $25.40 | 207475 |
| 2021-12-21 | 23.40 | $24.60 | 274225 |
| 2021-12-20 | 23.69 | $24.60 | 249645 |
| 2021-12-17 | 24.06 | $26.40 | 125415 |
| 2021-12-16 | 24.13 | $25.40 | 174440 |
| 2021-12-15 | 24.45 | $26.00 | 172585 |
| 2021-12-14 | 24.73 | $25.40 | 125800 |
| 2021-12-13 | 25.21 | $25.80 | 159765 |
| 2021-12-10 | 25.72 | $26.60 | 116100 |
| 2021-12-09 | 26.17 | $27.00 | 92620 |
| 2021-12-08 | 26.64 | $28.60 | 192480 |
| 2021-12-07 | 26.89 | $28.00 | 99685 |
| 2021-12-06 | 27.33 | $26.40 | 148100 |
| 2021-12-03 | 28.21 | $26.40 | 157635 |
| 2021-12-02 | 29.27 | $28.00 | 198020 |
| 2021-12-01 | 30.20 | $27.80 | 204245 |
| 2021-11-30 | 31.35 | $29.40 | 164235 |
| 2021-11-29 | 32.38 | $30.20 | 181310 |
| 2021-11-26 | 33.43 | $31.60 | 110330 |
| 2021-11-24 | 34.39 | $32.40 | 103435 |
| 2021-11-23 | 35.36 | $31.20 | 185815 |
| 2021-11-22 | 36.77 | $34.00 | 194345 |
| 2021-11-19 | 37.83 | $33.00 | 267735 |
| 2021-11-18 | 39.30 | $32.20 | 364730 |
| 2021-11-17 | 41.20 | $34.40 | 563310 |
| 2021-11-16 | 42.95 | $31.20 | 1.5M |
| 2021-11-15 | 45.67 | $44.60 | 296090 |
| 2021-11-12 | 46.01 | $43.40 | 144310 |
| 2021-11-11 | 46.66 | $44.20 | 153085 |
| 2021-11-10 | 47.26 | $42.20 | 350075 |
| 2021-11-09 | 48.37 | $46.00 | 350220 |
| 2021-11-08 | 48.86 | $46.00 | 267345 |
| 2021-11-05 | 49.43 | $48.00 | 254460 |
| 2021-11-04 | 49.66 | $48.00 | 122895 |
| 2021-11-03 | 49.93 | $49.20 | 216105 |
| 2021-11-02 | 49.98 | $48.40 | 266055 |
| 2021-11-01 | 50.20 | $46.40 | 339235 |
| 2021-10-29 | 50.88 | $47.20 | 197805 |
| 2021-10-28 | 51.48 | $48.60 | 233415 |
| 2021-10-27 | 51.88 | $48.00 | 284345 |
| 2021-10-26 | 52.45 | $50.80 | 337770 |
| 2021-10-25 | 52.52 | $51.20 | 538150 |
| 2021-10-22 | 52.49 | $51.20 | 346330 |
| 2021-10-21 | 52.45 | $55.00 | 304520 |
| 2021-10-20 | 51.58 | $56.80 | 578680 |
| 2021-10-19 | 50.18 | $52.60 | 273245 |
| 2021-10-18 | 49.43 | $48.80 | 327280 |
| 2021-10-15 | 49.34 | $47.80 | 267960 |
| 2021-10-14 | 49.44 | $45.40 | 350415 |
| 2021-10-13 | 50.05 | $43.60 | 726345 |
| 2021-10-12 | 51.11 | $47.40 | 367440 |
| 2021-10-11 | 51.54 | $47.60 | 236875 |
| 2021-10-08 | 51.97 | $48.80 | 281640 |
| 2021-10-07 | 52.19 | $50.00 | 186535 |
| 2021-10-06 | 52.17 | $47.80 | 411925 |
| 2021-10-05 | 52.59 | $51.80 | 169345 |
| 2021-10-04 | 52.21 | $52.40 | 296975 |
| 2021-10-01 | 51.61 | $52.00 | 267805 |
| 2021-09-30 | 50.97 | $50.20 | 313920 |
| 2021-09-29 | 50.58 | $48.60 | 453795 |
| 2021-09-28 | 50.43 | $51.60 | 292650 |
| 2021-09-27 | 49.60 | $52.40 | 734400 |
| 2021-09-24 | 48.44 | $52.60 | 564185 |
| 2021-09-23 | 47.02 | $50.20 | 478835 |
| 2021-09-22 | 45.86 | $48.20 | 771875 |
| 2021-09-21 | 44.91 | $46.00 | 663955 |
| 2021-09-20 | 44.25 | $42.80 | 400945 |
| 2021-09-17 | 44.13 | $44.60 | 566495 |
| 2021-09-16 | 43.59 | $44.80 | 403090 |
| 2021-09-15 | 42.91 | $45.20 | 708245 |
| 2021-09-14 | 42.01 | $43.20 | 483590 |
| 2021-09-13 | 41.36 | $42.00 | 420210 |
| 2021-09-10 | 40.85 | $41.60 | 653030 |
| 2021-09-09 | 40.32 | $42.60 | 670600 |
| 2021-09-08 | 39.48 | $40.60 | 541280 |
| 2021-09-07 | 38.90 | $40.80 | 485850 |
| 2021-09-03 | 38.18 | $39.80 | 838665 |
| 2021-09-02 | 37.53 | $40.00 | 1.1M |
| 2021-09-01 | 36.72 | $41.60 | 1.4M |
| 2021-08-31 | 35.44 | $37.60 | 784035 |
| 2021-08-30 | 34.78 | $37.60 | 696100 |
| 2021-08-27 | 34.00 | $35.20 | 370290 |
| 2021-08-26 | 33.60 | $34.60 | 468720 |
| 2021-08-25 | 33.25 | $34.20 | 547020 |
| 2021-08-24 | 32.92 | $34.00 | 539710 |
| 2021-08-23 | 32.58 | $31.20 | 281030 |
| 2021-08-20 | 32.76 | $30.20 | 247605 |
| 2021-08-19 | 33.18 | $30.20 | 498670 |
| 2021-08-18 | 33.66 | $31.40 | 473655 |
| 2021-08-17 | 33.96 | $32.80 | 559710 |
| 2021-08-16 | 34.00 | $33.40 | 653525 |
| 2021-08-13 | 33.91 | $35.40 | 560660 |
| 2021-08-12 | 33.37 | $36.60 | 999455 |
| 2021-08-11 | 32.48 | $35.00 | 1.1M |
| 2021-08-10 | 31.78 | $33.00 | 520860 |
| 2021-08-09 | 31.37 | $32.20 | 386795 |
| 2021-08-06 | 31.07 | $31.00 | 251250 |
| 2021-08-05 | 30.96 | $31.60 | 313435 |
| 2021-08-04 | 30.71 | $30.00 | 446285 |
| 2021-08-03 | 30.74 | $30.40 | 852355 |
| 2021-08-02 | 30.69 | $34.00 | 663680 |
| 2021-07-30 | 29.86 | $32.20 | 702070 |
| 2021-07-29 | 29.28 | $31.40 | 632555 |
| 2021-07-28 | 28.77 | $32.20 | 917115 |
| 2021-07-27 | 28.00 | $30.00 | 537015 |
| 2021-07-26 | 27.58 | $29.80 | 844075 |
| 2021-07-23 | 27.13 | $29.20 | 491885 |
| 2021-07-22 | 26.74 | $29.00 | 810080 |
| 2021-07-21 | 26.33 | $31.20 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.60
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
8.27
Maximum
53.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $2.50 | 97528 |
| 2026-07-16 | 2.66 | $2.57 | 244418 |
| 2026-07-15 | 2.70 | $2.60 | 43819 |
| 2026-07-14 | 2.75 | $2.62 | 58043 |
| 2026-07-13 | 2.80 | $2.61 | 151442 |
| 2026-07-10 | 2.86 | $2.73 | 70722 |
| 2026-07-09 | 2.90 | $2.77 | 250136 |
| 2026-07-08 | 2.93 | $2.78 | 179973 |
| 2026-07-07 | 2.96 | $2.89 | 191018 |
| 2026-07-06 | 2.97 | $2.87 | 405446 |
| 2026-07-02 | 2.98 | $2.95 | 116990 |
| 2026-07-01 | 2.97 | $2.86 | 127246 |
| 2026-06-30 | 2.99 | $2.97 | 141328 |
| 2026-06-29 | 2.97 | $2.88 | 1.3M |
| 2026-06-26 | 2.97 | $3.15 | 8.9M |
| 2026-06-25 | 2.88 | $2.68 | 220895 |
| 2026-06-24 | 2.92 | $2.80 | 103739 |
| 2026-06-23 | 2.94 | $2.85 | 90344 |
| 2026-06-22 | 2.93 | $2.93 | 124531 |
| 2026-06-18 | 2.90 | $2.97 | 132300 |
| 2026-06-17 | 2.85 | $2.90 | 268890 |
| 2026-06-16 | 2.80 | $3.06 | 189059 |
| 2026-06-15 | 2.69 | $2.96 | 244310 |
| 2026-06-12 | 2.59 | $2.82 | 536662 |
| 2026-06-11 | 2.51 | $2.47 | 69489 |
| 2026-06-10 | 2.53 | $2.51 | 61600 |
| 2026-06-09 | 2.53 | $2.48 | 84182 |
| 2026-06-08 | 2.55 | $2.51 | 23722 |
| 2026-06-05 | 2.56 | $2.56 | 152702 |
| 2026-06-04 | 2.55 | $2.59 | 166818 |
| 2026-06-03 | 2.54 | $2.58 | 65200 |
| 2026-06-02 | 2.52 | $2.63 | 86400 |
| 2026-06-01 | 2.48 | $2.57 | 55095 |
| 2026-05-29 | 2.46 | $2.43 | 166000 |
| 2026-05-28 | 2.47 | $2.45 | 55700 |
| 2026-05-27 | 2.48 | $2.45 | 19100 |
| 2026-05-26 | 2.50 | $2.47 | 64408 |
| 2026-05-22 | 2.51 | $2.45 | 124400 |
| 2026-05-21 | 2.53 | $2.50 | 132300 |
| 2026-05-20 | 2.53 | $2.47 | 100966 |
| 2026-05-19 | 2.55 | $2.45 | 114100 |
| 2026-05-18 | 2.58 | $2.50 | 83104 |
| 2026-05-15 | 2.60 | $2.54 | 65300 |
| 2026-05-14 | 2.61 | $2.57 | 26900 |
| 2026-05-13 | 2.61 | $2.57 | 275144 |
| 2026-05-12 | 2.61 | $2.57 | 91200 |
| 2026-05-11 | 2.61 | $2.56 | 54032 |
| 2026-05-08 | 2.61 | $2.57 | 65540 |
| 2026-05-07 | 2.60 | $2.63 | 122700 |
| 2026-05-06 | 2.58 | $2.66 | 411379 |
| 2026-05-05 | 2.54 | $2.49 | 192400 |
| 2026-05-04 | 2.55 | $2.55 | 112962 |
| 2026-05-01 | 2.53 | $2.62 | 81140 |
| 2026-04-30 | 2.49 | $2.60 | 235115 |
| 2026-04-29 | 2.45 | $2.59 | 173034 |
| 2026-04-28 | 2.40 | $2.52 | 222109 |
| 2026-04-27 | 2.37 | $2.48 | 169244 |
| 2026-04-24 | 2.34 | $2.39 | 77898 |
| 2026-04-23 | 2.33 | $2.29 | 105018 |
| 2026-04-22 | 2.36 | $2.39 | 136900 |
| 2026-04-21 | 2.35 | $2.38 | 99494 |
| 2026-04-20 | 2.36 | $2.40 | 122100 |
| 2026-04-17 | 2.35 | $2.45 | 198100 |
| 2026-04-16 | 2.33 | $2.37 | 121035 |
| 2026-04-15 | 2.34 | $2.37 | 92605 |
| 2026-04-14 | 2.34 | $2.42 | 133455 |
| 2026-04-13 | 2.33 | $2.40 | 99200 |
| 2026-04-10 | 2.33 | $2.36 | 168615 |
| 2026-04-09 | 2.34 | $2.42 | 84600 |
| 2026-04-08 | 2.34 | $2.46 | 138204 |
| 2026-04-07 | 2.32 | $2.44 | 477345 |
| 2026-04-06 | 2.31 | $2.42 | 111500 |
| 2026-04-02 | 2.31 | $2.42 | 105793 |
| 2026-04-01 | 2.30 | $2.42 | 126118 |
| 2026-03-31 | 2.29 | $2.40 | 112000 |
| 2026-03-30 | 2.30 | $2.30 | 146438 |
| 2026-03-27 | 2.34 | $2.40 | 83100 |
| 2026-03-26 | 2.35 | $2.40 | 167716 |
| 2026-03-25 | 2.37 | $2.38 | 73530 |
| 2026-03-24 | 2.41 | $2.36 | 56349 |
| 2026-03-23 | 2.46 | $2.42 | 61600 |
| 2026-03-20 | 2.51 | $2.32 | 202300 |
| 2026-03-19 | 2.59 | $2.40 | 128412 |
| 2026-03-18 | 2.68 | $2.44 | 209300 |
| 2026-03-17 | 2.76 | $2.53 | 143200 |
| 2026-03-16 | 2.84 | $2.62 | 112500 |
| 2026-03-13 | 2.91 | $2.60 | 124200 |
| 2026-03-12 | 3.00 | $2.70 | 75137 |
| 2026-03-11 | 3.07 | $2.77 | 115147 |
| 2026-03-10 | 3.13 | $2.83 | 174424 |
| 2026-03-09 | 3.18 | $2.87 | 118400 |
| 2026-03-06 | 3.23 | $3.01 | 132878 |
| 2026-03-05 | 3.24 | $3.14 | 333700 |
| 2026-03-04 | 3.21 | $3.07 | 125900 |
| 2026-03-03 | 3.18 | $3.03 | 122611 |
| 2026-03-02 | 3.16 | $2.98 | 225058 |
| 2026-02-27 | 3.14 | $2.96 | 100381 |
| 2026-02-26 | 3.12 | $3.11 | 130143 |
| 2026-02-25 | 3.04 | $3.01 | 125100 |
| 2026-02-24 | 2.97 | $2.91 | 170436 |
| 2026-02-23 | 2.91 | $3.11 | 344047 |
| 2026-02-20 | 2.78 | $3.07 | 292518 |
| 2026-02-19 | 2.61 | $2.98 | 739247 |
| 2026-02-18 | 2.44 | $2.97 | 1.9M |
| 2026-02-17 | 2.24 | $2.71 | 1.7M |
| 2026-02-13 | 2.07 | $2.50 | 3.2M |
| 2026-02-12 | 1.92 | $2.08 | 812616 |
| 2026-02-11 | 1.88 | $1.85 | 132885 |
| 2026-02-10 | 1.91 | $1.83 | 35753 |
| 2026-02-09 | 1.95 | $1.91 | 55288 |
| 2026-02-06 | 1.97 | $1.97 | 137800 |
| 2026-02-05 | 1.98 | $1.83 | 78200 |
| 2026-02-04 | 2.03 | $1.90 | 151400 |
| 2026-02-03 | 2.08 | $1.95 | 147700 |
| 2026-02-02 | 2.12 | $2.08 | 48824 |
| 2026-01-30 | 2.13 | $2.00 | 81513 |
| 2026-01-29 | 2.17 | $2.03 | 41341 |
| 2026-01-28 | 2.21 | $2.11 | 100300 |
| 2026-01-27 | 2.23 | $2.22 | 55910 |
| 2026-01-26 | 2.22 | $2.23 | 137122 |
| 2026-01-23 | 2.20 | $2.44 | 220917 |
| 2026-01-22 | 2.11 | $2.23 | 146700 |
| 2026-01-21 | 2.06 | $2.09 | 78100 |
| 2026-01-20 | 2.06 | $2.07 | 101310 |
| 2026-01-16 | 2.06 | $2.10 | 129480 |
| 2026-01-15 | 2.05 | $2.07 | 29600 |
| 2026-01-14 | 2.04 | $2.06 | 266600 |
| 2026-01-13 | 2.05 | $2.00 | 101300 |
| 2026-01-12 | 2.07 | $2.08 | 77000 |
| 2026-01-09 | 2.07 | $2.05 | 63200 |
| 2026-01-08 | 2.08 | $2.14 | 82100 |
| 2026-01-07 | 2.07 | $2.16 | 255679 |
| 2026-01-06 | 2.05 | $2.14 | 255941 |
| 2026-01-05 | 2.04 | $2.05 | 52524 |
| 2026-01-02 | 2.05 | $2.10 | 81200 |
| 2025-12-31 | 2.05 | $2.11 | 125700 |
| 2025-12-30 | 2.05 | $2.04 | 117851 |
| 2025-12-29 | 2.08 | $2.09 | 75256 |
| 2025-12-26 | 2.10 | $2.15 | 109600 |
| 2025-12-24 | 2.10 | $2.15 | 76845 |
| 2025-12-23 | 2.10 | $2.10 | 142522 |
| 2025-12-22 | 2.13 | $2.10 | 109300 |
| 2025-12-19 | 2.16 | $2.13 | 168700 |
| 2025-12-18 | 2.19 | $2.05 | 171900 |
| 2025-12-17 | 2.26 | $2.05 | 162763 |
| 2025-12-16 | 2.34 | $2.22 | 136126 |
| 2025-12-15 | 2.39 | $2.27 | 217900 |
| 2025-12-12 | 2.44 | $2.47 | 176100 |
| 2025-12-11 | 2.43 | $2.39 | 87500 |
| 2025-12-10 | 2.45 | $2.44 | 97200 |
| 2025-12-09 | 2.45 | $2.52 | 407338 |
| 2025-12-08 | 2.43 | $2.44 | 67000 |
| 2025-12-05 | 2.44 | $2.49 | 77700 |
| 2025-12-04 | 2.43 | $2.55 | 99443 |
| 2025-12-03 | 2.40 | $2.45 | 106218 |
| 2025-12-02 | 2.40 | $2.41 | 64027 |
| 2025-12-01 | 2.42 | $2.45 | 44300 |
| 2025-11-28 | 2.42 | $2.52 | 47800 |
| 2025-11-26 | 2.41 | $2.51 | 95400 |
| 2025-11-25 | 2.40 | $2.47 | 55343 |
| 2025-11-24 | 2.41 | $2.42 | 85743 |
| 2025-11-21 | 2.44 | $2.42 | 118600 |
| 2025-11-20 | 2.47 | $2.45 | 216971 |
| 2025-11-19 | 2.50 | $2.56 | 145556 |
| 2025-11-18 | 2.51 | $2.65 | 164800 |
| 2025-11-17 | 2.50 | $2.57 | 438000 |
| 2025-11-14 | 2.51 | $2.41 | 329937 |
| 2025-11-13 | 2.58 | $2.54 | 168306 |
| 2025-11-12 | 2.63 | $2.71 | 178265 |
| 2025-11-11 | 2.63 | $2.58 | 79700 |
| 2025-11-10 | 2.68 | $2.59 | 165100 |
| 2025-11-07 | 2.74 | $2.59 | 188801 |
| 2025-11-06 | 2.82 | $2.65 | 124364 |
| 2025-11-05 | 2.90 | $2.76 | 118301 |
| 2025-11-04 | 2.96 | $2.82 | 172033 |
| 2025-11-03 | 3.01 | $2.92 | 105300 |
| 2025-10-31 | 3.05 | $3.05 | 70800 |
| 2025-10-30 | 3.06 | $2.95 | 259369 |
| 2025-10-29 | 3.11 | $3.03 | 162295 |
| 2025-10-28 | 3.13 | $3.05 | 150227 |
| 2025-10-27 | 3.16 | $3.09 | 134545 |
| 2025-10-24 | 3.19 | $3.20 | 63700 |
| 2025-10-23 | 3.19 | $3.19 | 54400 |
| 2025-10-22 | 3.19 | $3.17 | 117300 |
| 2025-10-21 | 3.20 | $3.18 | 41029 |
| 2025-10-20 | 3.21 | $3.23 | 46038 |
| 2025-10-17 | 3.21 | $3.17 | 108222 |
| 2025-10-16 | 3.22 | $3.18 | 114422 |
| 2025-10-15 | 3.24 | $3.27 | 51000 |
| 2025-10-14 | 3.24 | $3.31 | 98246 |
| 2025-10-13 | 3.23 | $3.21 | 109124 |
| 2025-10-10 | 3.24 | $3.18 | 134056 |
| 2025-10-09 | 3.28 | $3.25 | 184700 |
| 2025-10-08 | 3.30 | $3.31 | 113473 |
| 2025-10-07 | 3.30 | $3.36 | 151654 |
| 2025-10-06 | 3.30 | $3.50 | 100045 |
| 2025-10-03 | 3.25 | $3.39 | 92789 |
| 2025-10-02 | 3.23 | $3.46 | 98800 |
| 2025-10-01 | 3.19 | $3.41 | 158249 |
| 2025-09-30 | 3.16 | $3.36 | 122600 |
| 2025-09-29 | 3.15 | $3.46 | 155100 |
| 2025-09-26 | 3.10 | $3.36 | 80050 |
| 2025-09-25 | 3.09 | $3.38 | 126939 |
| 2025-09-24 | 3.06 | $3.50 | 163300 |
| 2025-09-23 | 3.01 | $3.39 | 148646 |
| 2025-09-22 | 2.98 | $3.38 | 191726 |
| 2025-09-19 | 2.96 | $3.31 | 171505 |
| 2025-09-18 | 2.97 | $3.34 | 176573 |
| 2025-09-17 | 2.97 | $3.27 | 160029 |
| 2025-09-16 | 3.02 | $3.22 | 212705 |
| 2025-09-15 | 3.10 | $3.25 | 230629 |
| 2025-09-12 | 3.19 | $3.40 | 230013 |
| 2025-09-11 | 3.27 | $3.44 | 135400 |
| 2025-09-10 | 3.37 | $3.46 | 362000 |
| 2025-09-09 | 3.50 | $3.31 | 604300 |
| 2025-09-08 | 3.71 | $3.53 | 1.1M |
| 2025-09-05 | 3.90 | $3.71 | 523100 |
| 2025-09-04 | 4.09 | $3.78 | 613500 |
| 2025-09-03 | 4.31 | $3.71 | 628002 |
| 2025-09-02 | 4.60 | $4.05 | 928247 |
| 2025-08-29 | 4.85 | $4.89 | 254039 |
| 2025-08-28 | 4.90 | $5.18 | 265842 |
| 2025-08-27 | 4.87 | $5.05 | 387100 |
| 2025-08-26 | 4.88 | $5.05 | 236400 |
| 2025-08-25 | 4.90 | $5.06 | 268242 |
| 2025-08-22 | 4.92 | $5.37 | 272332 |
| 2025-08-21 | 4.85 | $4.81 | 150940 |
| 2025-08-20 | 4.95 | $4.83 | 217014 |
| 2025-08-19 | 5.07 | $4.75 | 484943 |
| 2025-08-18 | 5.25 | $4.76 | 1.1M |
| 2025-08-15 | 5.46 | $5.10 | 789600 |
| 2025-08-14 | 5.62 | $5.89 | 377028 |
| 2025-08-13 | 5.56 | $5.98 | 267091 |
| 2025-08-12 | 5.46 | $5.69 | 175316 |
| 2025-08-11 | 5.44 | $5.54 | 207925 |
| 2025-08-08 | 5.45 | $5.74 | 224227 |
| 2025-08-07 | 5.41 | $5.59 | 142395 |
| 2025-08-06 | 5.41 | $5.75 | 198984 |
| 2025-08-05 | 5.36 | $5.42 | 209124 |
| 2025-08-04 | 5.40 | $5.32 | 227402 |
| 2025-08-01 | 5.50 | $5.16 | 192204 |
| 2025-07-31 | 5.66 | $5.04 | 416245 |
| 2025-07-30 | 5.89 | $5.31 | 216520 |
| 2025-07-29 | 6.09 | $5.48 | 286868 |
| 2025-07-28 | 6.28 | $5.78 | 206217 |
| 2025-07-25 | 6.41 | $5.81 | 193330 |
| 2025-07-24 | 6.56 | $5.97 | 264338 |
| 2025-07-23 | 6.67 | $6.29 | 287100 |
| 2025-07-22 | 6.70 | $5.95 | 362137 |
| 2025-07-21 | 6.84 | $6.10 | 338506 |
| 2025-07-18 | 6.95 | $6.33 | 193382 |
| 2025-07-17 | 7.00 | $6.49 | 261225 |
| 2025-07-16 | 7.00 | $6.56 | 214444 |
| 2025-07-15 | 6.95 | $6.39 | 252557 |
| 2025-07-14 | 6.94 | $6.42 | 614015 |
| 2025-07-11 | 6.90 | $6.80 | 193000 |
| 2025-07-10 | 6.72 | $6.82 | 391941 |
| 2025-07-09 | 6.47 | $7.05 | 571100 |
| 2025-07-08 | 6.08 | $6.56 | 1.5M |
| 2025-07-07 | 5.74 | $6.42 | 2.0M |
| 2025-07-03 | 5.37 | $6.04 | 553400 |
| 2025-07-02 | 5.03 | $5.70 | 520647 |
| 2025-07-01 | 4.70 | $5.17 | 319116 |
| 2025-06-30 | 4.48 | $4.78 | 1.2M |
| 2025-06-27 | 4.31 | $4.80 | 3.3M |
| 2025-06-26 | 4.11 | $4.18 | 311816 |
| 2025-06-25 | 4.05 | $3.98 | 64012 |
| 2025-06-24 | 4.04 | $3.99 | 114280 |
| 2025-06-23 | 4.02 | $3.90 | 100449 |
| 2025-06-20 | 4.02 | $3.89 | 88200 |
| 2025-06-18 | 4.02 | $3.98 | 80508 |
| 2025-06-17 | 3.99 | $4.01 | 112608 |
| 2025-06-16 | 3.94 | $3.94 | 88932 |
| 2025-06-13 | 3.90 | $3.78 | 79900 |
| 2025-06-12 | 3.90 | $3.84 | 66500 |
| 2025-06-11 | 3.87 | $3.92 | 199579 |
| 2025-06-10 | 3.81 | $3.70 | 136462 |
| 2025-06-09 | 3.80 | $3.67 | 35241 |
| 2025-06-06 | 3.80 | $3.63 | 47962 |
| 2025-06-05 | 3.80 | $3.62 | 48800 |
| 2025-06-04 | 3.81 | $3.70 | 48500 |
| 2025-06-03 | 3.78 | $3.82 | 70800 |
| 2025-06-02 | 3.71 | $3.80 | 103732 |
| 2025-05-30 | 3.63 | $3.50 | 61300 |
| 2025-05-29 | 3.62 | $3.58 | 48700 |
| 2025-05-28 | 3.57 | $3.57 | 47660 |
| 2025-05-27 | 3.52 | $3.52 | 55839 |
| 2025-05-23 | 3.47 | $3.48 | 72200 |
| 2025-05-22 | 3.42 | $3.46 | 79788 |
| 2025-05-21 | 3.36 | $3.36 | 95821 |
| 2025-05-20 | 3.31 | $3.46 | 115813 |
| 2025-05-19 | 3.22 | $3.38 | 66250 |
| 2025-05-16 | 3.13 | $3.37 | 144100 |
| 2025-05-15 | 3.03 | $3.25 | 81856 |
| 2025-05-14 | 2.94 | $3.09 | 49013 |
| 2025-05-13 | 2.89 | $3.01 | 80940 |
| 2025-05-12 | 2.84 | $2.94 | 92628 |
| 2025-05-09 | 2.81 | $2.77 | 48400 |
| 2025-05-08 | 2.83 | $2.74 | 84328 |
| 2025-05-07 | 2.86 | $2.77 | 72900 |
| 2025-05-06 | 2.89 | $2.81 | 39700 |
| 2025-05-05 | 2.91 | $2.83 | 34700 |
| 2025-05-02 | 2.93 | $2.93 | 42036 |
| 2025-05-01 | 2.92 | $2.87 | 50332 |
| 2025-04-30 | 2.94 | $2.96 | 32610 |
| 2025-04-29 | 2.92 | $2.98 | 55131 |
| 2025-04-28 | 2.90 | $3.07 | 64100 |
| 2025-04-25 | 2.85 | $3.00 | 23400 |
| 2025-04-24 | 2.81 | $3.00 | 36822 |
| 2025-04-23 | 2.76 | $2.89 | 36111 |
| 2025-04-22 | 2.73 | $2.90 | 42473 |
| 2025-04-21 | 2.71 | $2.85 | 48442 |
| 2025-04-17 | 2.69 | $2.99 | 46400 |
| 2025-04-16 | 2.63 | $3.07 | 91246 |
| 2025-04-15 | 2.53 | $2.87 | 54600 |
| 2025-04-14 | 2.48 | $2.69 | 59737 |
| 2025-04-11 | 2.48 | $2.58 | 41511 |
| 2025-04-10 | 2.52 | $2.52 | 41860 |
| 2025-04-09 | 2.60 | $2.80 | 148398 |
| 2025-04-08 | 2.61 | $2.43 | 92000 |
| 2025-04-07 | 2.74 | $2.46 | 163600 |
| 2025-04-04 | 2.90 | $2.62 | 179200 |
| 2025-04-03 | 3.05 | $2.91 | 167024 |
| 2025-04-02 | 3.14 | $3.16 | 32604 |
| 2025-04-01 | 3.18 | $3.15 | 44500 |
| 2025-03-31 | 3.23 | $3.16 | 96315 |
| 2025-03-28 | 3.29 | $3.25 | 40500 |
| 2025-03-27 | 3.34 | $3.34 | 28300 |
| 2025-03-26 | 3.38 | $3.33 | 60400 |
| 2025-03-25 | 3.43 | $3.51 | 24400 |
| 2025-03-24 | 3.43 | $3.46 | 71100 |
| 2025-03-21 | 3.45 | $3.54 | 23957 |
| 2025-03-20 | 3.45 | $3.43 | 58600 |
| 2025-03-19 | 3.49 | $3.53 | 46500 |
| 2025-03-18 | 3.52 | $3.59 | 31039 |
| 2025-03-17 | 3.52 | $3.77 | 70819 |
| 2025-03-14 | 3.48 | $3.66 | 73041 |
| 2025-03-13 | 3.46 | $3.54 | 45100 |
| 2025-03-12 | 3.48 | $3.55 | 87400 |
| 2025-03-11 | 3.51 | $3.49 | 110410 |
| 2025-03-10 | 3.56 | $3.64 | 109423 |
| 2025-03-07 | 3.58 | $3.61 | 75813 |
| 2025-03-06 | 3.62 | $3.63 | 81402 |
| 2025-03-05 | 3.66 | $3.78 | 105638 |
| 2025-03-04 | 3.66 | $3.44 | 262815 |
| 2025-03-03 | 3.78 | $3.48 | 184707 |
| 2025-02-28 | 3.91 | $3.70 | 117261 |
| 2025-02-27 | 4.00 | $3.65 | 269104 |
| 2025-02-26 | 4.12 | $3.67 | 142131 |
| 2025-02-25 | 4.27 | $3.73 | 255122 |
| 2025-02-24 | 4.43 | $3.95 | 425200 |
| 2025-02-21 | 4.55 | $4.29 | 270000 |
| 2025-02-20 | 4.58 | $4.33 | 209631 |
| 2025-02-19 | 4.60 | $4.61 | 360300 |
| 2025-02-18 | 4.54 | $4.61 | 588003 |
| 2025-02-14 | 4.45 | $4.18 | 731705 |
| 2025-02-13 | 4.48 | $4.48 | 400200 |
| 2025-02-12 | 4.42 | $4.60 | 199798 |
| 2025-02-11 | 4.30 | $4.74 | 350766 |
| 2025-02-10 | 4.10 | $4.51 | 274839 |
| 2025-02-07 | 3.94 | $3.95 | 123269 |
| 2025-02-06 | 3.91 | $4.18 | 352729 |
| 2025-02-05 | 3.80 | $4.26 | 308901 |
| 2025-02-04 | 3.64 | $3.77 | 71630 |
| 2025-02-03 | 3.61 | $3.70 | 52576 |
| 2025-01-31 | 3.58 | $3.75 | 128400 |
| 2025-01-30 | 3.54 | $3.66 | 68900 |
| 2025-01-29 | 3.51 | $3.50 | 59400 |
| 2025-01-28 | 3.53 | $3.56 | 45034 |
| 2025-01-27 | 3.54 | $3.70 | 89398 |
| 2025-01-24 | 3.50 | $3.77 | 100100 |
| 2025-01-23 | 3.44 | $3.59 | 66180 |
| 2025-01-22 | 3.42 | $3.48 | 65740 |
| 2025-01-21 | 3.43 | $3.43 | 79847 |
| 2025-01-17 | 3.46 | $3.54 | 45120 |
| 2025-01-16 | 3.47 | $3.44 | 32569 |
| 2025-01-15 | 3.51 | $3.53 | 68104 |
| 2025-01-14 | 3.53 | $3.43 | 65700 |
| 2025-01-13 | 3.59 | $3.42 | 72800 |
| 2025-01-10 | 3.66 | $3.57 | 42232 |
| 2025-01-08 | 3.71 | $3.57 | 144427 |
| 2025-01-07 | 3.76 | $3.71 | 100000 |
| 2025-01-06 | 3.78 | $3.71 | 128532 |
| 2025-01-03 | 3.81 | $3.90 | 113614 |
| 2025-01-02 | 3.78 | $3.83 | 95807 |
| 2024-12-31 | 3.76 | $3.65 | 108800 |
| 2024-12-30 | 3.79 | $3.81 | 110700 |
| 2024-12-27 | 3.78 | $3.99 | 99300 |
| 2024-12-26 | 3.71 | $3.96 | 105872 |
| 2024-12-24 | 3.64 | $3.93 | 90400 |
| 2024-12-23 | 3.55 | $3.82 | 196093 |
| 2024-12-20 | 3.49 | $3.52 | 131200 |
| 2024-12-19 | 3.50 | $3.41 | 135518 |
| 2024-12-18 | 3.55 | $3.30 | 203938 |
| 2024-12-17 | 3.64 | $3.45 | 140315 |
| 2024-12-16 | 3.71 | $3.50 | 114858 |
| 2024-12-13 | 3.77 | $3.57 | 181049 |
| 2024-12-12 | 3.82 | $3.82 | 441709 |
| 2024-12-11 | 3.81 | $3.46 | 312738 |
| 2024-12-10 | 3.90 | $3.66 | 84100 |
| 2024-12-09 | 3.94 | $3.72 | 199117 |
| 2024-12-06 | 3.96 | $3.82 | 150370 |
| 2024-12-05 | 3.96 | $3.88 | 236831 |
| 2024-12-04 | 3.93 | $3.77 | 227107 |
| 2024-12-03 | 3.92 | $3.70 | 154372 |
| 2024-12-02 | 3.93 | $3.58 | 185918 |
| 2024-11-29 | 3.97 | $3.77 | 143246 |
| 2024-11-27 | 3.95 | $3.62 | 139979 |
| 2024-11-26 | 3.96 | $3.80 | 214700 |
| 2024-11-25 | 3.92 | $3.76 | 446883 |
| 2024-11-22 | 3.87 | $3.92 | 332064 |
| 2024-11-21 | 3.75 | $3.71 | 484944 |
| 2024-11-20 | 3.66 | $3.99 | 387920 |
| 2024-11-19 | 3.45 | $3.84 | 468722 |
| 2024-11-18 | 3.24 | $3.54 | 1.0M |
| 2024-11-15 | 3.07 | $3.20 | 2.9M |
| 2024-11-14 | 2.97 | $2.60 | 448400 |
| 2024-11-13 | 3.03 | $2.68 | 539500 |
| 2024-11-12 | 3.07 | $3.18 | 510242 |
| 2024-11-11 | 2.95 | $3.11 | 653600 |
| 2024-11-08 | 2.83 | $2.73 | 300228 |
| 2024-11-07 | 2.79 | $2.53 | 209300 |
| 2024-11-06 | 2.80 | $2.55 | 394371 |
| 2024-11-05 | 2.80 | $2.71 | 252451 |
| 2024-11-04 | 2.75 | $2.74 | 405100 |
| 2024-11-01 | 2.66 | $2.65 | 276223 |
| 2024-10-31 | 2.58 | $2.47 | 142300 |
| 2024-10-30 | 2.53 | $2.52 | 423000 |
| 2024-10-29 | 2.45 | $2.35 | 256670 |
| 2024-10-28 | 2.39 | $2.26 | 250239 |
| 2024-10-25 | 2.35 | $2.18 | 146902 |
| 2024-10-24 | 2.31 | $2.31 | 246216 |
| 2024-10-23 | 2.22 | $2.12 | 208235 |
| 2024-10-22 | 2.16 | $2.27 | 593540 |
| 2024-10-21 | 2.04 | $2.21 | 629700 |
| 2024-10-18 | 1.90 | $2.28 | 704033 |
| 2024-10-17 | 1.70 | $1.91 | 405500 |
| 2024-10-16 | 1.58 | $1.78 | 811046 |
| 2024-10-15 | 1.46 | $1.48 | 165550 |
| 2024-10-14 | 1.41 | $1.46 | 337260 |
| 2024-10-11 | 1.35 | $1.45 | 204108 |
| 2024-10-10 | 1.28 | $1.37 | 948674 |
| 2024-10-09 | 1.22 | $1.48 | 525003 |
| 2024-10-08 | 1.11 | $1.28 | 936915 |
| 2024-10-07 | 1.03 | $1.01 | 53179 |
| 2024-10-04 | 1.02 | $1.00 | 39610 |
| 2024-10-03 | 1.02 | $0.98 | 60928 |
| 2024-10-02 | 1.01 | $1.00 | 53205 |
| 2024-10-01 | 1.00 | $0.97 | 69014 |
| 2024-09-30 | 0.99 | $0.98 | 94361 |
| 2024-09-27 | 0.98 | $1.10 | 100496 |
| 2024-09-26 | 0.92 | $1.06 | 170900 |
| 2024-09-25 | 0.86 | $1.04 | 426600 |
| 2024-09-24 | 0.80 | $0.81 | 64832 |
| 2024-09-23 | 0.80 | $0.80 | 67122 |
| 2024-09-20 | 0.79 | $0.81 | 62902 |
| 2024-09-19 | 0.79 | $0.80 | 73600 |
| 2024-09-18 | 0.78 | $0.80 | 82436 |
| 2024-09-17 | 0.78 | $0.79 | 54014 |
| 2024-09-16 | 0.78 | $0.79 | 10200 |
| 2024-09-13 | 0.78 | $0.84 | 169700 |
| 2024-09-12 | 0.76 | $0.76 | 43787 |
| 2024-09-11 | 0.77 | $0.75 | 37244 |
| 2024-09-10 | 0.77 | $0.78 | 66331 |
| 2024-09-09 | 0.78 | $0.74 | 87637 |
| 2024-09-06 | 0.79 | $0.78 | 46200 |
| 2024-09-05 | 0.80 | $0.78 | 68647 |
| 2024-09-04 | 0.80 | $0.77 | 71200 |
| 2024-09-03 | 0.82 | $0.80 | 18706 |
| 2024-08-30 | 0.82 | $0.81 | 29641 |
| 2024-08-29 | 0.82 | $0.84 | 75027 |
| 2024-08-28 | 0.82 | $0.79 | 117503 |
| 2024-08-27 | 0.83 | $0.82 | 46318 |
| 2024-08-26 | 0.83 | $0.83 | 43500 |
| 2024-08-23 | 0.83 | $0.82 | 30230 |
| 2024-08-22 | 0.83 | $0.84 | 157700 |
| 2024-08-21 | 0.83 | $0.85 | 62717 |
| 2024-08-20 | 0.82 | $0.82 | 24102 |
| 2024-08-19 | 0.82 | $0.84 | 50500 |
| 2024-08-16 | 0.81 | $0.81 | 75215 |
| 2024-08-15 | 0.81 | $0.81 | 118503 |
| 2024-08-14 | 0.82 | $0.81 | 118800 |
| 2024-08-13 | 0.82 | $0.80 | 29100 |
| 2024-08-12 | 0.82 | $0.82 | 66517 |
| 2024-08-09 | 0.82 | $0.85 | 47600 |
| 2024-08-08 | 0.81 | $0.83 | 32333 |
| 2024-08-07 | 0.81 | $0.82 | 24348 |
| 2024-08-06 | 0.81 | $0.81 | 33600 |
| 2024-08-05 | 0.81 | $0.80 | 49994 |
| 2024-08-02 | 0.82 | $0.82 | 28000 |
| 2024-08-01 | 0.82 | $0.82 | 46789 |
| 2024-07-31 | 0.82 | $0.81 | 65094 |
| 2024-07-30 | 0.82 | $0.81 | 32400 |
| 2024-07-29 | 0.83 | $0.81 | 45990 |
| 2024-07-26 | 0.84 | $0.80 | 45200 |
| 2024-07-25 | 0.85 | $0.82 | 45171 |
| 2024-07-24 | 0.86 | $0.85 | 22135 |
| 2024-07-23 | 0.86 | $0.87 | 13900 |
| 2024-07-22 | 0.86 | $0.86 | 33352 |
| 2024-07-19 | 0.86 | $0.84 | 39080 |
| 2024-07-18 | 0.86 | $0.85 | 33480 |
| 2024-07-17 | 0.86 | $0.87 | 51701 |
| 2024-07-16 | 0.86 | $0.89 | 70909 |
| 2024-07-15 | 0.85 | $0.87 | 8562 |
| 2024-07-12 | 0.84 | $0.89 | 56338 |
| 2024-07-11 | 0.83 | $0.82 | 24784 |
| 2024-07-10 | 0.83 | $0.85 | 46584 |
| 2024-07-09 | 0.82 | $0.82 | 15362 |
| 2024-07-08 | 0.83 | $0.84 | 107533 |
| 2024-07-05 | 0.83 | $0.84 | 117746 |
| 2024-07-03 | 0.83 | $0.82 | 67790 |
| 2024-07-02 | 0.84 | $0.79 | 217444 |
| 2024-07-01 | 0.86 | $0.90 | 193251 |
| 2024-06-28 | 0.85 | $0.89 | 109669 |
| 2024-06-27 | 0.84 | $0.84 | 30994 |
| 2024-06-26 | 0.84 | $0.83 | 18826 |
| 2024-06-25 | 0.85 | $0.86 | 40404 |
| 2024-06-24 | 0.85 | $0.83 | 58158 |
| 2024-06-21 | 0.86 | $0.84 | 37685 |
| 2024-06-20 | 0.87 | $0.86 | 19226 |
| 2024-06-18 | 0.87 | $0.87 | 29440 |
| 2024-06-17 | 0.88 | $0.86 | 25195 |
| 2024-06-14 | 0.89 | $0.88 | 18515 |
| 2024-06-13 | 0.90 | $0.88 | 32851 |
| 2024-06-12 | 0.91 | $0.88 | 31621 |
| 2024-06-11 | 0.92 | $0.89 | 126282 |
| 2024-06-10 | 0.93 | $0.86 | 81921 |
| 2024-06-07 | 0.95 | $0.89 | 54119 |
| 2024-06-06 | 0.97 | $0.90 | 62670 |
| 2024-06-05 | 0.99 | $0.93 | 148533 |
| 2024-06-04 | 1.00 | $0.98 | 35311 |
| 2024-06-03 | 1.00 | $0.97 | 50339 |
| 2024-05-31 | 1.00 | $0.95 | 25513 |
| 2024-05-30 | 1.01 | $0.97 | 44120 |
| 2024-05-29 | 1.01 | $0.98 | 80560 |
| 2024-05-28 | 1.01 | $1.00 | 19432 |
| 2024-05-24 | 1.01 | $1.00 | 49799 |
| 2024-05-23 | 1.00 | $0.99 | 135499 |
| 2024-05-22 | 1.00 | $1.04 | 54224 |
| 2024-05-21 | 0.97 | $1.02 | 20004 |
| 2024-05-20 | 0.95 | $1.03 | 44866 |
| 2024-05-17 | 0.92 | $1.02 | 94081 |
| 2024-05-16 | 0.89 | $1.06 | 139538 |
| 2024-05-15 | 0.84 | $1.01 | 318956 |
| 2024-05-14 | 0.80 | $0.93 | 183455 |
| 2024-05-13 | 0.77 | $0.93 | 270888 |
| 2024-05-10 | 0.74 | $0.83 | 64001 |
| 2024-05-09 | 0.74 | $0.85 | 133423 |
| 2024-05-08 | 0.73 | $0.83 | 63656 |
| 2024-05-07 | 0.72 | $0.83 | 127452 |
| 2024-05-06 | 0.72 | $0.81 | 171659 |
| 2024-05-03 | 0.73 | $0.83 | 74812 |
| 2024-05-02 | 0.74 | $0.79 | 141514 |
| 2024-05-01 | 0.76 | $0.79 | 134952 |
| 2024-04-30 | 0.80 | $0.80 | 65954 |
| 2024-04-29 | 0.83 | $0.82 | 76555 |
| 2024-04-26 | 0.88 | $0.85 | 93508 |
| 2024-04-25 | 0.92 | $0.83 | 167995 |
| 2024-04-24 | 0.99 | $0.81 | 430927 |
| 2024-04-23 | 1.08 | $0.95 | 110067 |
| 2024-04-22 | 1.14 | $0.95 | 580158 |
| 2024-04-19 | 1.22 | $1.14 | 110496 |
| 2024-04-18 | 1.26 | $1.17 | 110966 |
| 2024-04-17 | 1.30 | $1.24 | 36613 |
| 2024-04-16 | 1.33 | $1.26 | 53420 |
| 2024-04-15 | 1.36 | $1.23 | 111099 |
| 2024-04-12 | 1.40 | $1.32 | 69697 |
| 2024-04-11 | 1.42 | $1.35 | 28874 |
| 2024-04-10 | 1.44 | $1.41 | 108893 |
| 2024-04-09 | 1.44 | $1.41 | 22089 |
| 2024-04-08 | 1.44 | $1.41 | 70011 |
| 2024-04-05 | 1.44 | $1.40 | 28933 |
| 2024-04-04 | 1.44 | $1.48 | 30109 |
| 2024-04-03 | 1.42 | $1.48 | 29653 |
| 2024-04-02 | 1.39 | $1.46 | 51985 |
| 2024-04-01 | 1.36 | $1.43 | 46473 |
| 2024-03-28 | 1.34 | $1.39 | 59594 |
| 2024-03-27 | 1.32 | $1.37 | 24562 |
| 2024-03-26 | 1.31 | $1.33 | 36838 |
| 2024-03-25 | 1.30 | $1.38 | 21583 |
| 2024-03-22 | 1.28 | $1.35 | 46220 |
| 2024-03-21 | 1.26 | $1.42 | 129664 |
| 2024-03-20 | 1.22 | $1.30 | 44984 |
| 2024-03-19 | 1.21 | $1.26 | 23944 |
| 2024-03-18 | 1.22 | $1.27 | 46839 |
| 2024-03-15 | 1.22 | $1.25 | 47613 |
| 2024-03-14 | 1.22 | $1.25 | 50262 |
| 2024-03-13 | 1.24 | $1.27 | 80306 |
| 2024-03-12 | 1.25 | $1.32 | 76862 |
| 2024-03-11 | 1.24 | $1.28 | 61353 |
| 2024-03-08 | 1.25 | $1.34 | 60512 |
| 2024-03-07 | 1.25 | $1.32 | 127832 |
| 2024-03-06 | 1.25 | $1.29 | 146476 |
| 2024-03-05 | 1.26 | $1.29 | 147741 |
| 2024-03-04 | 1.28 | $1.29 | 102836 |
| 2024-03-01 | 1.30 | $1.29 | 65668 |
| 2024-02-29 | 1.33 | $1.32 | 167276 |
| 2024-02-28 | 1.36 | $1.30 | 163929 |
| 2024-02-27 | 1.40 | $1.30 | 171287 |
| 2024-02-26 | 1.45 | $1.36 | 140398 |
| 2024-02-23 | 1.49 | $1.41 | 107767 |
| 2024-02-22 | 1.53 | $1.40 | 156411 |
| 2024-02-21 | 1.58 | $1.40 | 183907 |
| 2024-02-20 | 1.64 | $1.46 | 326527 |
| 2024-02-16 | 1.70 | $1.54 | 494286 |
| 2024-02-15 | 1.74 | $1.65 | 1.6M |
| 2024-02-14 | 1.75 | $2.35 | 32.9M |
| 2024-02-13 | 1.54 | $1.55 | 71113 |
| 2024-02-12 | 1.54 | $1.50 | 35883 |
| 2024-02-09 | 1.56 | $1.47 | 26561 |
| 2024-02-08 | 1.59 | $1.43 | 30054 |
| 2024-02-07 | 1.64 | $1.44 | 54463 |
| 2024-02-06 | 1.69 | $1.51 | 77841 |
| 2024-02-05 | 1.74 | $1.52 | 128811 |
| 2024-02-02 | 1.78 | $1.69 | 77445 |
| 2024-02-01 | 1.79 | $1.68 | 23346 |
| 2024-01-31 | 1.79 | $1.68 | 47053 |
| 2024-01-30 | 1.79 | $1.77 | 66115 |
| 2024-01-29 | 1.76 | $1.72 | 97681 |
| 2024-01-26 | 1.73 | $1.68 | 139951 |
| 2024-01-25 | 1.71 | $1.92 | 97778 |
| 2024-01-24 | 1.61 | $1.86 | 359325 |
| 2024-01-23 | 1.50 | $1.62 | 233738 |
| 2024-01-22 | 1.44 | $1.43 | 40104 |
| 2024-01-19 | 1.43 | $1.40 | 21811 |
| 2024-01-18 | 1.42 | $1.37 | 18359 |
| 2024-01-17 | 1.42 | $1.41 | 12864 |
| 2024-01-16 | 1.41 | $1.41 | 33130 |
| 2024-01-12 | 1.39 | $1.44 | 55299 |
| 2024-01-11 | 1.36 | $1.37 | 34852 |
| 2024-01-10 | 1.34 | $1.43 | 149152 |
| 2024-01-09 | 1.29 | $1.26 | 29256 |
| 2024-01-08 | 1.29 | $1.29 | 19227 |
| 2024-01-05 | 1.28 | $1.28 | 44825 |
| 2024-01-04 | 1.27 | $1.26 | 39010 |
| 2024-01-03 | 1.26 | $1.26 | 38061 |
| 2024-01-02 | 1.25 | $1.25 | 75841 |
| 2023-12-29 | 1.24 | $1.35 | 146728 |
| 2023-12-28 | 1.20 | $1.38 | 322220 |
| 2023-12-27 | 1.13 | $1.20 | 268508 |
| 2023-12-26 | 1.11 | $1.13 | 44565 |
| 2023-12-22 | 1.10 | $1.10 | 48533 |
| 2023-12-21 | 1.11 | $1.12 | 104764 |
| 2023-12-20 | 1.11 | $1.06 | 64131 |
| 2023-12-19 | 1.12 | $1.09 | 33338 |
| 2023-12-18 | 1.13 | $1.08 | 51209 |
| 2023-12-15 | 1.15 | $1.10 | 65808 |
| 2023-12-14 | 1.16 | $1.11 | 58570 |
| 2023-12-13 | 1.18 | $1.12 | 17738 |
| 2023-12-12 | 1.19 | $1.09 | 67478 |
| 2023-12-11 | 1.21 | $1.17 | 57722 |
| 2023-12-08 | 1.21 | $1.26 | 64427 |
| 2023-12-07 | 1.19 | $1.17 | 27732 |
| 2023-12-06 | 1.18 | $1.22 | 43701 |
| 2023-12-05 | 1.16 | $1.18 | 31751 |
| 2023-12-04 | 1.15 | $1.21 | 96351 |
| 2023-12-01 | 1.13 | $1.18 | 124642 |
| 2023-11-30 | 1.10 | $1.19 | 245478 |
| 2023-11-29 | 1.07 | $1.09 | 51128 |
| 2023-11-28 | 1.07 | $1.10 | 65017 |
| 2023-11-27 | 1.06 | $1.05 | 47783 |
| 2023-11-24 | 1.07 | $1.09 | 12616 |
| 2023-11-22 | 1.06 | $1.02 | 59875 |
| 2023-11-21 | 1.08 | $1.02 | 54219 |
| 2023-11-20 | 1.10 | $1.06 | 31614 |
| 2023-11-17 | 1.11 | $1.08 | 38682 |
| 2023-11-16 | 1.12 | $1.08 | 28899 |
| 2023-11-15 | 1.12 | $1.11 | 76644 |
| 2023-11-14 | 1.13 | $1.12 | 64551 |
| 2023-11-13 | 1.12 | $1.10 | 26644 |
| 2023-11-10 | 1.13 | $1.10 | 31795 |
| 2023-11-09 | 1.13 | $1.15 | 43814 |
| 2023-11-08 | 1.12 | $1.16 | 60648 |
| 2023-11-07 | 1.10 | $1.15 | 77772 |
| 2023-11-06 | 1.09 | $1.15 | 39860 |
| 2023-11-03 | 1.07 | $1.13 | 72152 |
| 2023-11-02 | 1.05 | $1.13 | 69738 |
| 2023-11-01 | 1.02 | $1.01 | 26474 |
| 2023-10-31 | 1.04 | $1.03 | 41334 |
| 2023-10-30 | 1.05 | $1.01 | 17883 |
| 2023-10-27 | 1.06 | $1.02 | 29136 |
| 2023-10-26 | 1.08 | $1.02 | 52059 |
| 2023-10-25 | 1.11 | $1.06 | 28254 |
| 2023-10-24 | 1.12 | $1.09 | 25696 |
| 2023-10-23 | 1.13 | $1.09 | 54201 |
| 2023-10-20 | 1.15 | $1.11 | 16011 |
| 2023-10-19 | 1.15 | $1.11 | 28810 |
| 2023-10-18 | 1.17 | $1.13 | 47350 |
| 2023-10-17 | 1.17 | $1.12 | 58072 |
| 2023-10-16 | 1.18 | $1.16 | 33339 |
| 2023-10-13 | 1.19 | $1.13 | 23153 |
| 2023-10-12 | 1.20 | $1.20 | 22136 |
| 2023-10-11 | 1.19 | $1.17 | 11502 |
| 2023-10-10 | 1.19 | $1.20 | 30439 |
| 2023-10-09 | 1.17 | $1.22 | 69632 |
| 2023-10-06 | 1.15 | $1.13 | 16000 |
| 2023-10-05 | 1.16 | $1.14 | 23505 |
| 2023-10-04 | 1.16 | $1.17 | 68354 |
| 2023-10-03 | 1.15 | $1.12 | 32869 |
| 2023-10-02 | 1.16 | $1.16 | 60401 |
| 2023-09-29 | 1.15 | $1.17 | 74263 |
| 2023-09-28 | 1.15 | $1.08 | 19060 |
| 2023-09-27 | 1.17 | $1.10 | 32410 |
| 2023-09-26 | 1.18 | $1.08 | 40618 |
| 2023-09-25 | 1.21 | $1.11 | 34850 |
| 2023-09-22 | 1.23 | $1.11 | 45286 |
| 2023-09-21 | 1.26 | $1.15 | 30115 |
| 2023-09-20 | 1.28 | $1.17 | 25926 |
| 2023-09-19 | 1.30 | $1.18 | 47651 |
| 2023-09-18 | 1.33 | $1.21 | 74220 |
| 2023-09-15 | 1.34 | $1.32 | 69875 |
| 2023-09-14 | 1.32 | $1.25 | 58032 |
| 2023-09-13 | 1.32 | $1.25 | 22182 |
| 2023-09-12 | 1.32 | $1.30 | 52290 |
| 2023-09-11 | 1.31 | $1.26 | 45717 |
| 2023-09-08 | 1.30 | $1.17 | 80235 |
| 2023-09-07 | 1.32 | $1.30 | 97519 |
| 2023-09-06 | 1.30 | $1.39 | 126930 |
| 2023-09-05 | 1.24 | $1.41 | 110717 |
| 2023-09-01 | 1.17 | $1.31 | 297828 |
| 2023-08-31 | 1.12 | $1.14 | 31112 |
| 2023-08-30 | 1.11 | $1.14 | 49856 |
| 2023-08-29 | 1.10 | $1.11 | 88491 |
| 2023-08-28 | 1.10 | $1.05 | 89368 |
| 2023-08-25 | 1.11 | $1.00 | 127891 |
| 2023-08-24 | 1.15 | $1.10 | 290284 |
| 2023-08-23 | 1.17 | $1.09 | 72463 |
| 2023-08-22 | 1.19 | $1.09 | 108055 |
| 2023-08-21 | 1.22 | $1.20 | 93151 |
| 2023-08-18 | 1.23 | $1.25 | 255198 |
| 2023-08-17 | 1.22 | $1.19 | 218051 |
| 2023-08-16 | 1.24 | $1.03 | 183307 |
| 2023-08-15 | 1.30 | $1.05 | 526230 |
| 2023-08-14 | 1.38 | $1.33 | 208830 |
| 2023-08-11 | 1.39 | $1.27 | 125517 |
| 2023-08-10 | 1.42 | $1.23 | 170034 |
| 2023-08-09 | 1.47 | $1.29 | 159557 |
| 2023-08-08 | 1.52 | $1.40 | 222091 |
| 2023-08-07 | 1.54 | $1.38 | 203190 |
| 2023-08-04 | 1.58 | $1.47 | 144178 |
| 2023-08-03 | 1.60 | $1.56 | 127758 |
| 2023-08-02 | 1.59 | $1.58 | 117693 |
| 2023-08-01 | 1.58 | $1.66 | 102562 |
| 2023-07-31 | 1.55 | $1.62 | 38958 |
| 2023-07-28 | 1.52 | $1.59 | 95123 |
| 2023-07-27 | 1.49 | $1.53 | 87411 |
| 2023-07-26 | 1.49 | $1.57 | 158780 |
| 2023-07-25 | 1.47 | $1.58 | 137541 |
| 2023-07-24 | 1.46 | $1.67 | 245715 |
| 2023-07-21 | 1.41 | $1.57 | 116702 |
| 2023-07-20 | 1.40 | $1.64 | 90833 |
| 2023-07-19 | 1.37 | $1.68 | 91888 |
| 2023-07-18 | 1.32 | $1.68 | 75029 |
| 2023-07-17 | 1.27 | $1.69 | 241801 |
| 2023-07-14 | 1.22 | $1.58 | 195095 |
| 2023-07-13 | 1.21 | $1.55 | 162385 |
| 2023-07-12 | 1.21 | $1.55 | 172358 |
| 2023-07-11 | 1.22 | $1.60 | 131925 |
| 2023-07-10 | 1.23 | $1.56 | 157165 |
| 2023-07-07 | 1.28 | $1.62 | 139212 |
| 2023-07-06 | 1.32 | $1.62 | 188977 |
| 2023-07-05 | 1.40 | $1.70 | 401150 |
| 2023-07-03 | 1.48 | $1.86 | 150666 |
| 2023-06-30 | 1.54 | $1.91 | 691115 |
| 2023-06-29 | 1.63 | $2.30 | 263264 |
| 2023-06-28 | 1.62 | $2.21 | 194349 |
| 2023-06-27 | 1.65 | $2.14 | 84824 |
| 2023-06-26 | 1.74 | $2.06 | 173527 |
| 2023-06-23 | 1.89 | $2.10 | 156179 |
| 2023-06-22 | 2.09 | $2.31 | 168053 |
| 2023-06-21 | 2.28 | $2.27 | 190701 |
| 2023-06-20 | 2.54 | $2.15 | 329949 |
| 2023-06-16 | 2.92 | $2.38 | 182666 |
| 2023-06-15 | 3.33 | $2.52 | 392453 |
| 2023-06-14 | 3.80 | $2.45 | 2.5M |
| 2023-06-13 | 4.41 | $3.56 | 1.0M |
| 2023-06-12 | 4.81 | $3.69 | 506012 |
| 2023-06-09 | 5.27 | $4.04 | 501700 |
| 2023-06-08 | 5.73 | $5.14 | 254497 |
| 2023-06-07 | 5.94 | $6.05 | 22752 |
| 2023-06-06 | 5.91 | $6.10 | 20873 |
| 2023-06-05 | 5.86 | $6.35 | 35991 |
| 2023-06-02 | 5.73 | $6.30 | 36507 |
| 2023-06-01 | 5.59 | $6.27 | 62226 |
| 2023-05-31 | 5.44 | $5.88 | 34845 |
| 2023-05-30 | 5.38 | $5.70 | 34892 |
| 2023-05-26 | 5.38 | $5.58 | 26338 |
| 2023-05-25 | 5.43 | $5.52 | 36927 |
| 2023-05-24 | 5.51 | $5.72 | 49223 |
| 2023-05-23 | 5.56 | $5.95 | 38648 |
| 2023-05-22 | 5.56 | $5.80 | 54945 |
| 2023-05-19 | 5.62 | $5.80 | 26440 |
| 2023-05-18 | 5.70 | $5.80 | 31880 |
| 2023-05-17 | 5.81 | $6.20 | 24850 |
| 2023-05-16 | 5.83 | $5.80 | 32355 |
| 2023-05-15 | 5.99 | $6.00 | 32585 |
| 2023-05-12 | 6.14 | $6.00 | 46650 |
| 2023-05-11 | 6.33 | $6.00 | 46695 |
| 2023-05-10 | 6.58 | $6.20 | 44810 |
| 2023-05-09 | 6.82 | $6.80 | 78360 |
| 2023-05-08 | 6.94 | $6.60 | 44305 |
| 2023-05-05 | 7.15 | $6.60 | 147225 |
| 2023-05-04 | 7.42 | $7.40 | 21850 |
| 2023-05-03 | 7.51 | $7.40 | 43870 |
| 2023-05-02 | 7.61 | $7.40 | 46105 |
| 2023-05-01 | 7.75 | $7.60 | 23835 |
| 2023-04-28 | 7.86 | $7.80 | 17870 |
| 2023-04-27 | 7.94 | $7.80 | 28130 |
| 2023-04-26 | 8.03 | $8.00 | 39480 |
| 2023-04-25 | 8.09 | $8.00 | 8390 |
| 2023-04-24 | 8.17 | $8.00 | 14335 |
| 2023-04-21 | 8.27 | $8.00 | 80915 |
| 2023-04-20 | 8.40 | $8.20 | 19300 |
| 2023-04-19 | 8.49 | $8.40 | 14595 |
| 2023-04-18 | 8.54 | $8.60 | 12685 |
| 2023-04-17 | 8.54 | $8.80 | 18940 |
| 2023-04-14 | 8.49 | $8.80 | 9670 |
| 2023-04-13 | 8.42 | $8.80 | 18240 |
| 2023-04-12 | 8.35 | $8.80 | 13490 |
| 2023-04-11 | 8.26 | $9.00 | 50780 |
| 2023-04-10 | 8.10 | $8.60 | 27845 |
| 2023-04-06 | 8.04 | $8.40 | 13360 |
| 2023-04-05 | 8.04 | $8.20 | 7595 |
| 2023-04-04 | 8.11 | $8.20 | 22190 |
| 2023-04-03 | 8.21 | $8.20 | 42780 |
| 2023-03-31 | 8.33 | $8.40 | 32790 |
| 2023-03-30 | 8.43 | $8.40 | 33650 |
| 2023-03-29 | 8.57 | $8.60 | 15575 |
| 2023-03-28 | 8.67 | $9.00 | 28175 |
| 2023-03-27 | 8.68 | $9.00 | 21240 |
| 2023-03-24 | 8.70 | $9.00 | 12215 |
| 2023-03-23 | 8.74 | $8.80 | 17270 |
| 2023-03-22 | 8.85 | $8.60 | 18725 |
| 2023-03-21 | 9.07 | $8.80 | 31855 |
| 2023-03-20 | 9.27 | $9.00 | 26015 |
| 2023-03-17 | 9.46 | $9.20 | 13760 |
| 2023-03-16 | 9.64 | $9.40 | 23315 |
| 2023-03-15 | 9.80 | $8.80 | 38610 |
| 2023-03-14 | 10.19 | $9.40 | 31050 |
| 2023-03-13 | 10.48 | $9.80 | 70215 |
| 2023-03-10 | 10.70 | $10.80 | 25345 |
| 2023-03-09 | 10.66 | $10.40 | 31280 |
| 2023-03-08 | 10.73 | $11.20 | 26430 |
| 2023-03-07 | 10.56 | $12.00 | 46435 |
| 2023-03-06 | 10.10 | $11.40 | 75475 |
| 2023-03-03 | 9.73 | $10.80 | 38970 |
| 2023-03-02 | 9.48 | $10.60 | 83435 |
| 2023-03-01 | 9.24 | $10.00 | 123630 |
| 2023-02-28 | 9.15 | $9.80 | 36155 |
| 2023-02-27 | 9.12 | $8.60 | 71850 |
| 2023-02-24 | 9.46 | $8.60 | 54990 |
| 2023-02-23 | 9.90 | $9.20 | 34950 |
| 2023-02-22 | 10.24 | $9.80 | 46555 |
| 2023-02-21 | 10.48 | $9.40 | 35055 |
| 2023-02-17 | 10.89 | $9.20 | 70500 |
| 2023-02-16 | 11.46 | $10.20 | 51195 |
| 2023-02-15 | 11.84 | $11.00 | 117815 |
| 2023-02-14 | 12.04 | $11.00 | 117530 |
| 2023-02-13 | 12.27 | $12.00 | 34375 |
| 2023-02-10 | 12.22 | $12.00 | 22940 |
| 2023-02-09 | 12.16 | $12.00 | 24195 |
| 2023-02-08 | 12.07 | $11.80 | 15035 |
| 2023-02-07 | 12.01 | $11.40 | 9945 |
| 2023-02-06 | 12.06 | $11.20 | 23570 |
| 2023-02-03 | 12.16 | $11.60 | 33935 |
| 2023-02-02 | 12.15 | $12.20 | 52255 |
| 2023-02-01 | 11.92 | $11.80 | 18450 |
| 2023-01-31 | 11.77 | $11.60 | 45305 |
| 2023-01-30 | 11.62 | $11.40 | 13295 |
| 2023-01-27 | 11.50 | $11.20 | 17465 |
| 2023-01-26 | 11.40 | $11.40 | 21105 |
| 2023-01-25 | 11.20 | $11.40 | 12245 |
| 2023-01-24 | 10.94 | $11.40 | 15045 |
| 2023-01-23 | 10.62 | $11.40 | 56690 |
| 2023-01-20 | 10.21 | $10.60 | 49495 |
| 2023-01-19 | 9.97 | $10.00 | 14105 |
| 2023-01-18 | 9.85 | $10.00 | 19970 |
| 2023-01-17 | 9.69 | $10.00 | 19250 |
| 2023-01-13 | 9.50 | $9.60 | 25720 |
| 2023-01-12 | 9.40 | $9.80 | 17705 |
| 2023-01-11 | 9.20 | $9.60 | 34930 |
| 2023-01-10 | 9.01 | $10.20 | 32480 |
| 2023-01-09 | 8.60 | $9.60 | 12080 |
| 2023-01-06 | 8.29 | $9.40 | 30845 |
| 2023-01-05 | 7.97 | $8.60 | 9055 |
| 2023-01-04 | 7.85 | $8.80 | 27495 |
| 2023-01-03 | 7.65 | $8.00 | 24675 |
| 2022-12-30 | 7.67 | $7.80 | 32705 |
| 2022-12-29 | 7.76 | $7.60 | 40520 |
| 2022-12-28 | 7.94 | $7.60 | 29555 |
| 2022-12-27 | 8.18 | $8.00 | 46075 |
| 2022-12-23 | 8.35 | $8.40 | 21110 |
| 2022-12-22 | 8.43 | $8.20 | 32815 |
| 2022-12-21 | 8.61 | $8.40 | 13225 |
| 2022-12-20 | 8.77 | $8.40 | 30960 |
| 2022-12-19 | 8.97 | $8.60 | 20975 |
| 2022-12-16 | 9.15 | $9.00 | 15910 |
| 2022-12-15 | 9.26 | $9.20 | 15985 |
| 2022-12-14 | 9.32 | $9.60 | 9695 |
| 2022-12-13 | 9.28 | $9.60 | 13595 |
| 2022-12-12 | 9.23 | $9.40 | 11580 |
| 2022-12-09 | 9.24 | $9.60 | 9365 |
| 2022-12-08 | 9.20 | $9.40 | 17075 |
| 2022-12-07 | 9.21 | $9.40 | 20910 |
| 2022-12-06 | 9.23 | $9.20 | 53280 |
| 2022-12-05 | 9.32 | $9.80 | 36850 |
| 2022-12-02 | 9.25 | $9.60 | 18635 |
| 2022-12-01 | 9.24 | $9.60 | 27365 |
| 2022-11-30 | 9.23 | $9.60 | 28875 |
| 2022-11-29 | 9.22 | $9.00 | 15115 |
| 2022-11-28 | 9.41 | $9.20 | 21700 |
| 2022-11-25 | 9.58 | $9.40 | 9390 |
| 2022-11-23 | 9.73 | $9.00 | 18150 |
| 2022-11-22 | 10.05 | $9.20 | 23160 |
| 2022-11-21 | 10.37 | $9.20 | 25275 |
| 2022-11-18 | 10.77 | $9.20 | 24680 |
| 2022-11-17 | 11.24 | $9.60 | 72355 |
| 2022-11-16 | 11.70 | $10.20 | 40040 |
| 2022-11-15 | 12.05 | $10.80 | 83970 |
| 2022-11-14 | 12.27 | $12.00 | 28970 |
| 2022-11-11 | 12.15 | $12.20 | 24975 |
| 2022-11-10 | 11.93 | $11.60 | 45465 |
| 2022-11-09 | 11.84 | $11.80 | 80255 |
| 2022-11-08 | 11.65 | $12.20 | 30580 |
| 2022-11-07 | 11.27 | $11.40 | 29915 |
| 2022-11-04 | 11.06 | $11.20 | 33500 |
| 2022-11-03 | 10.85 | $10.60 | 26620 |
| 2022-11-02 | 10.78 | $10.80 | 39120 |
| 2022-11-01 | 10.62 | $10.60 | 19805 |
| 2022-10-31 | 10.48 | $10.60 | 19315 |
| 2022-10-28 | 10.30 | $10.60 | 25320 |
| 2022-10-27 | 10.08 | $10.80 | 43135 |
| 2022-10-26 | 9.73 | $10.60 | 68690 |
| 2022-10-25 | 9.37 | $10.00 | 36705 |
| 2022-10-24 | 9.12 | $9.40 | 34045 |
| 2022-10-21 | 9.01 | $9.00 | 18290 |
| 2022-10-20 | 9.00 | $9.00 | 27600 |
| 2022-10-19 | 8.99 | $8.80 | 17340 |
| 2022-10-18 | 9.03 | $9.60 | 29635 |
| 2022-10-17 | 8.84 | $9.60 | 36110 |
| 2022-10-14 | 8.61 | $10.00 | 124435 |
| 2022-10-13 | 8.21 | $9.00 | 37440 |
| 2022-10-12 | 8.05 | $8.40 | 11330 |
| 2022-10-11 | 8.05 | $8.20 | 33460 |
| 2022-10-10 | 8.13 | $8.20 | 16855 |
| 2022-10-07 | 8.23 | $8.60 | 27940 |
| 2022-10-06 | 8.24 | $9.00 | 25140 |
| 2022-10-05 | 8.13 | $8.60 | 16955 |
| 2022-10-04 | 8.15 | $8.60 | 22885 |
| 2022-10-03 | 8.18 | $8.40 | 22100 |
| 2022-09-30 | 8.29 | $7.80 | 80035 |
| 2022-09-29 | 8.63 | $8.40 | 55065 |
| 2022-09-28 | 8.87 | $9.00 | 26175 |
| 2022-09-27 | 8.99 | $8.80 | 48220 |
| 2022-09-26 | 9.21 | $9.20 | 29385 |
| 2022-09-23 | 9.35 | $9.40 | 43345 |
| 2022-09-22 | 9.48 | $9.60 | 32210 |
| 2022-09-21 | 9.59 | $9.80 | 58120 |
| 2022-09-20 | 9.66 | $9.00 | 107285 |
| 2022-09-19 | 10.02 | $10.00 | 39290 |
| 2022-09-16 | 10.14 | $10.00 | 51220 |
| 2022-09-15 | 10.30 | $10.20 | 59200 |
| 2022-09-14 | 10.44 | $10.80 | 24125 |
| 2022-09-13 | 10.43 | $10.80 | 30075 |
| 2022-09-12 | 10.42 | $11.20 | 35735 |
| 2022-09-09 | 10.30 | $10.80 | 28145 |
| 2022-09-08 | 10.28 | $10.60 | 57200 |
| 2022-09-07 | 10.34 | $10.00 | 71610 |
| 2022-09-06 | 10.60 | $10.40 | 33980 |
| 2022-09-02 | 10.81 | $10.60 | 21485 |
| 2022-09-01 | 11.01 | $10.40 | 48925 |
| 2022-08-31 | 11.32 | $10.80 | 44910 |
| 2022-08-30 | 11.59 | $11.00 | 42120 |
| 2022-08-29 | 11.85 | $11.40 | 19720 |
| 2022-08-26 | 12.04 | $11.60 | 37910 |
| 2022-08-25 | 12.21 | $11.80 | 31775 |
| 2022-08-24 | 12.36 | $11.60 | 27870 |
| 2022-08-23 | 12.60 | $11.60 | 21765 |
| 2022-08-22 | 12.89 | $11.60 | 61145 |
| 2022-08-19 | 13.24 | $11.80 | 63875 |
| 2022-08-18 | 13.60 | $12.60 | 37365 |
| 2022-08-17 | 13.77 | $12.60 | 60520 |
| 2022-08-16 | 13.96 | $12.60 | 185395 |
| 2022-08-15 | 14.18 | $15.20 | 129905 |
| 2022-08-12 | 13.62 | $15.40 | 93690 |
| 2022-08-11 | 12.85 | $13.40 | 74780 |
| 2022-08-10 | 12.54 | $12.80 | 28095 |
| 2022-08-09 | 12.35 | $12.20 | 23845 |
| 2022-08-08 | 12.29 | $12.40 | 29410 |
| 2022-08-05 | 12.16 | $12.60 | 35890 |
| 2022-08-04 | 11.92 | $12.00 | 23525 |
| 2022-08-03 | 11.83 | $12.00 | 62330 |
| 2022-08-02 | 11.70 | $12.00 | 44930 |
| 2022-08-01 | 11.55 | $11.60 | 20265 |
| 2022-07-29 | 11.49 | $11.20 | 27530 |
| 2022-07-28 | 11.54 | $11.40 | 20055 |
| 2022-07-27 | 11.54 | $11.40 | 27735 |
| 2022-07-26 | 11.53 | $10.80 | 30430 |
| 2022-07-25 | 11.71 | $11.60 | 26045 |
| 2022-07-22 | 11.68 | $11.60 | 58140 |
| 2022-07-21 | 11.63 | $12.60 | 38755 |
| 2022-07-20 | 11.26 | $12.20 | 47160 |
| 2022-07-19 | 10.93 | $11.80 | 88115 |
| 2022-07-18 | 10.66 | $11.60 | 115635 |
| 2022-07-15 | 10.40 | $11.00 | 37955 |
| 2022-07-14 | 10.27 | $10.80 | 35335 |
| 2022-07-13 | 10.19 | $11.00 | 72565 |
| 2022-07-12 | 10.04 | $10.60 | 52750 |
| 2022-07-11 | 10.00 | $10.00 | 40685 |
| 2022-07-08 | 10.15 | $10.40 | 34285 |
| 2022-07-07 | 10.21 | $10.40 | 85045 |
| 2022-07-06 | 10.30 | $9.80 | 42985 |
| 2022-07-05 | 10.62 | $10.20 | 60885 |
| 2022-07-01 | 10.88 | $10.20 | 131620 |
| 2022-06-30 | 11.22 | $9.80 | 252365 |
| 2022-06-29 | 11.76 | $10.60 | 294975 |
| 2022-06-28 | 12.17 | $12.40 | 299670 |
| 2022-06-27 | 12.10 | $14.00 | 156660 |
| 2022-06-24 | 11.52 | $13.00 | 85680 |
| 2022-06-23 | 11.13 | $11.80 | 38890 |
| 2022-06-22 | 11.05 | $11.20 | 42500 |
| 2022-06-21 | 11.15 | $11.20 | 75380 |
| 2022-06-17 | 11.29 | $10.20 | 102595 |
| 2022-06-16 | 11.78 | $10.80 | 91120 |
| 2022-06-15 | 12.20 | $11.60 | 25215 |
| 2022-06-14 | 12.47 | $11.20 | 57625 |
| 2022-06-13 | 12.92 | $11.60 | 110650 |
| 2022-06-10 | 13.35 | $13.20 | 40925 |
| 2022-06-09 | 13.37 | $13.40 | 19320 |
| 2022-06-08 | 13.32 | $13.80 | 26745 |
| 2022-06-07 | 13.14 | $13.00 | 43775 |
| 2022-06-06 | 13.18 | $13.40 | 26285 |
| 2022-06-03 | 13.09 | $13.40 | 23440 |
| 2022-06-02 | 12.99 | $13.20 | 17195 |
| 2022-06-01 | 12.93 | $13.00 | 39970 |
| 2022-05-31 | 12.93 | $14.00 | 22410 |
| 2022-05-27 | 12.62 | $13.40 | 40735 |
| 2022-05-26 | 12.43 | $12.80 | 32745 |
| 2022-05-25 | 12.39 | $12.60 | 35335 |
| 2022-05-24 | 12.42 | $12.40 | 20445 |
| 2022-05-23 | 12.53 | $13.00 | 30735 |
| 2022-05-20 | 12.49 | $12.40 | 50180 |
| 2022-05-19 | 12.63 | $13.20 | 62500 |
| 2022-05-18 | 12.56 | $12.40 | 37505 |
| 2022-05-17 | 12.73 | $13.80 | 20585 |
| 2022-05-16 | 12.51 | $13.20 | 31245 |
| 2022-05-13 | 12.45 | $13.20 | 58765 |
| 2022-05-12 | 12.39 | $11.80 | 65870 |
| 2022-05-11 | 12.76 | $11.40 | 92500 |
| 2022-05-10 | 13.36 | $12.40 | 45205 |
| 2022-05-09 | 13.78 | $12.40 | 91135 |
| 2022-05-06 | 14.30 | $13.60 | 89340 |
| 2022-05-05 | 14.56 | $14.60 | 37545 |
| 2022-05-04 | 14.55 | $15.20 | 36400 |
| 2022-05-03 | 14.36 | $15.20 | 48520 |
| 2022-05-02 | 14.14 | $14.40 | 146465 |
| 2022-04-29 | 14.12 | $14.00 | 34150 |
| 2022-04-28 | 14.22 | $14.20 | 38265 |
| 2022-04-27 | 14.30 | $13.80 | 36805 |
| 2022-04-26 | 14.52 | $13.60 | 78110 |
| 2022-04-25 | 14.85 | $14.00 | 42585 |
| 2022-04-22 | 15.14 | $14.60 | 39930 |
| 2022-04-21 | 15.30 | $14.40 | 69115 |
| 2022-04-20 | 15.55 | $15.20 | 39105 |
| 2022-04-19 | 15.60 | $15.00 | 36470 |
| 2022-04-18 | 15.72 | $14.40 | 41800 |
| 2022-04-14 | 16.06 | $14.80 | 72410 |
| 2022-04-13 | 16.34 | $15.40 | 50885 |
| 2022-04-12 | 16.47 | $15.60 | 95085 |
| 2022-04-11 | 16.57 | $15.80 | 49105 |
| 2022-04-08 | 16.60 | $16.40 | 73285 |
| 2022-04-07 | 16.45 | $16.00 | 77890 |
| 2022-04-06 | 16.37 | $16.00 | 77185 |
| 2022-04-05 | 16.27 | $16.40 | 98465 |
| 2022-04-04 | 16.01 | $17.20 | 147030 |
| 2022-04-01 | 15.43 | $15.80 | 135035 |
| 2022-03-31 | 15.15 | $16.20 | 164220 |
| 2022-03-30 | 14.69 | $16.40 | 299505 |
| 2022-03-29 | 14.06 | $14.80 | 137860 |
| 2022-03-28 | 13.80 | $13.80 | 77465 |
| 2022-03-25 | 13.81 | $13.80 | 110240 |
| 2022-03-24 | 13.83 | $14.20 | 104535 |
| 2022-03-23 | 13.73 | $13.60 | 141370 |
| 2022-03-22 | 13.80 | $14.20 | 106300 |
| 2022-03-21 | 13.71 | $14.00 | 228695 |
| 2022-03-18 | 13.67 | $14.80 | 256185 |
| 2022-03-17 | 13.38 | $14.20 | 130720 |
| 2022-03-16 | 13.23 | $13.80 | 57805 |
| 2022-03-15 | 13.19 | $13.00 | 57685 |
| 2022-03-14 | 13.41 | $12.80 | 118865 |
| 2022-03-11 | 13.76 | $13.40 | 83850 |
| 2022-03-10 | 14.01 | $14.20 | 46190 |
| 2022-03-09 | 14.07 | $14.40 | 60415 |
| 2022-03-08 | 14.11 | $13.80 | 140575 |
| 2022-03-07 | 14.35 | $13.20 | 112035 |
| 2022-03-04 | 14.86 | $13.80 | 123270 |
| 2022-03-03 | 15.30 | $14.20 | 91860 |
| 2022-03-02 | 15.72 | $15.20 | 59525 |
| 2022-03-01 | 15.92 | $15.00 | 102390 |
| 2022-02-28 | 16.25 | $15.80 | 111645 |
| 2022-02-25 | 16.40 | $15.60 | 95260 |
| 2022-02-24 | 16.65 | $16.00 | 203720 |
| 2022-02-23 | 16.84 | $14.80 | 218170 |
| 2022-02-22 | 17.45 | $15.80 | 164165 |
| 2022-02-18 | 17.88 | $17.00 | 208005 |
| 2022-02-17 | 18.03 | $17.60 | 323575 |
| 2022-02-16 | 18.02 | $20.20 | 573670 |
| 2022-02-15 | 17.19 | $22.40 | 1.7M |
| 2022-02-14 | 15.49 | $15.80 | 189515 |
| 2022-02-11 | 15.53 | $16.40 | 118910 |
| 2022-02-10 | 15.40 | $16.60 | 110835 |
| 2022-02-09 | 15.21 | $16.00 | 90855 |
| 2022-02-08 | 15.19 | $15.60 | 127060 |
| 2022-02-07 | 15.32 | $15.40 | 205265 |
| 2022-02-04 | 15.58 | $16.60 | 74195 |
| 2022-02-03 | 15.54 | $15.60 | 76550 |
| 2022-02-02 | 15.84 | $16.60 | 114450 |
| 2022-02-01 | 15.93 | $17.60 | 87225 |
| 2022-01-31 | 15.76 | $17.00 | 108975 |
| 2022-01-28 | 15.77 | $15.20 | 96240 |
| 2022-01-27 | 16.40 | $15.20 | 138965 |
| 2022-01-26 | 17.21 | $16.80 | 91455 |
| 2022-01-25 | 17.73 | $17.00 | 65255 |
| 2022-01-24 | 18.33 | $17.20 | 204040 |
| 2022-01-21 | 19.04 | $17.60 | 184025 |
| 2022-01-20 | 19.81 | $17.60 | 187030 |
| 2022-01-19 | 20.77 | $18.60 | 294980 |
| 2022-01-18 | 21.65 | $21.00 | 120525 |
| 2022-01-14 | 21.98 | $21.40 | 130065 |
| 2022-01-13 | 22.29 | $22.00 | 86835 |
| 2022-01-12 | 22.49 | $23.00 | 120225 |
| 2022-01-11 | 22.44 | $23.20 | 180645 |
| 2022-01-10 | 22.33 | $21.60 | 110620 |
| 2022-01-07 | 22.74 | $22.40 | 88715 |
| 2022-01-06 | 23.01 | $22.80 | 155085 |
| 2022-01-05 | 23.23 | $23.20 | 219250 |
| 2022-01-04 | 23.40 | $24.80 | 159170 |
| 2022-01-03 | 23.13 | $25.00 | 150330 |
| 2021-12-31 | 22.76 | $23.20 | 119085 |
| 2021-12-30 | 22.93 | $23.80 | 159150 |
| 2021-12-29 | 22.97 | $23.20 | 131600 |
| 2021-12-28 | 23.26 | $23.80 | 214470 |
| 2021-12-27 | 23.46 | $24.20 | 183380 |
| 2021-12-23 | 23.62 | $25.40 | 54880 |
| 2021-12-22 | 23.48 | $25.40 | 207475 |
| 2021-12-21 | 23.35 | $24.60 | 274225 |
| 2021-12-20 | 23.51 | $24.60 | 249645 |
| 2021-12-17 | 23.76 | $26.40 | 125415 |
| 2021-12-16 | 23.56 | $25.40 | 174440 |
| 2021-12-15 | 23.69 | $26.00 | 172585 |
| 2021-12-14 | 23.72 | $25.40 | 125800 |
| 2021-12-13 | 24.03 | $25.80 | 159765 |
| 2021-12-10 | 24.35 | $26.60 | 116100 |
| 2021-12-09 | 24.56 | $27.00 | 92620 |
| 2021-12-08 | 24.78 | $28.60 | 192480 |
| 2021-12-07 | 24.62 | $28.00 | 99685 |
| 2021-12-06 | 24.70 | $26.40 | 148100 |
| 2021-12-03 | 25.41 | $26.40 | 157635 |
| 2021-12-02 | 26.36 | $28.00 | 198020 |
| 2021-12-01 | 27.12 | $27.80 | 204245 |
| 2021-11-30 | 28.19 | $29.40 | 164235 |
| 2021-11-29 | 29.10 | $30.20 | 181310 |
| 2021-11-26 | 30.03 | $31.60 | 110330 |
| 2021-11-24 | 30.83 | $32.40 | 103435 |
| 2021-11-23 | 31.63 | $31.20 | 185815 |
| 2021-11-22 | 33.08 | $34.00 | 194345 |
| 2021-11-19 | 34.05 | $33.00 | 267735 |
| 2021-11-18 | 35.64 | $32.20 | 364730 |
| 2021-11-17 | 37.89 | $34.40 | 563310 |
| 2021-11-16 | 40.01 | $31.20 | 1.5M |
| 2021-11-15 | 43.66 | $44.60 | 296090 |
| 2021-11-12 | 43.90 | $43.40 | 144310 |
| 2021-11-11 | 44.61 | $44.20 | 153085 |
| 2021-11-10 | 45.24 | $42.20 | 350075 |
| 2021-11-09 | 46.67 | $46.00 | 350220 |
| 2021-11-08 | 47.24 | $46.00 | 267345 |
| 2021-11-05 | 47.93 | $48.00 | 254460 |
| 2021-11-04 | 48.16 | $48.00 | 122895 |
| 2021-11-03 | 48.44 | $49.20 | 216105 |
| 2021-11-02 | 48.42 | $48.40 | 266055 |
| 2021-11-01 | 48.64 | $46.40 | 339235 |
| 2021-10-29 | 49.55 | $47.20 | 197805 |
| 2021-10-28 | 50.40 | $48.60 | 233415 |
| 2021-10-27 | 50.99 | $48.00 | 284345 |
| 2021-10-26 | 51.88 | $50.80 | 337770 |
| 2021-10-25 | 52.06 | $51.20 | 538150 |
| 2021-10-22 | 52.13 | $51.20 | 346330 |
| 2021-10-21 | 52.18 | $55.00 | 304520 |
| 2021-10-20 | 51.01 | $56.80 | 578680 |
| 2021-10-19 | 49.00 | $52.60 | 273245 |
| 2021-10-18 | 47.87 | $48.80 | 327280 |
| 2021-10-15 | 47.69 | $47.80 | 267960 |
| 2021-10-14 | 47.77 | $45.40 | 350415 |
| 2021-10-13 | 48.63 | $43.60 | 726345 |
| 2021-10-12 | 50.23 | $47.40 | 367440 |
| 2021-10-11 | 50.95 | $47.60 | 236875 |
| 2021-10-08 | 51.73 | $48.80 | 281640 |
| 2021-10-07 | 52.26 | $50.00 | 186535 |
| 2021-10-06 | 52.48 | $47.80 | 411925 |
| 2021-10-05 | 53.40 | $51.80 | 169345 |
| 2021-10-04 | 53.18 | $52.40 | 296975 |
| 2021-10-01 | 52.66 | $52.00 | 267805 |
| 2021-09-30 | 52.09 | $50.20 | 313920 |
| 2021-09-29 | 51.90 | $48.60 | 453795 |
| 2021-09-28 | 52.10 | $51.60 | 292650 |
| 2021-09-27 | 51.32 | $52.40 | 734400 |
| 2021-09-24 | 50.05 | $52.60 | 564185 |
| 2021-09-23 | 48.36 | $50.20 | 478835 |
| 2021-09-22 | 47.00 | $48.20 | 771875 |
| 2021-09-21 | 45.93 | $46.00 | 663955 |
| 2021-09-20 | 45.26 | $42.80 | 400945 |
| 2021-09-17 | 45.40 | $44.60 | 566495 |
| 2021-09-16 | 44.95 | $44.80 | 403090 |
| 2021-09-15 | 44.28 | $45.20 | 708245 |
| 2021-09-14 | 43.28 | $43.20 | 483590 |
| 2021-09-13 | 42.64 | $42.00 | 420210 |
| 2021-09-10 | 42.20 | $41.60 | 653030 |
| 2021-09-09 | 41.73 | $42.60 | 670600 |
| 2021-09-08 | 40.80 | $40.60 | 541280 |
| 2021-09-07 | 40.24 | $40.80 | 485850 |
| 2021-09-03 | 39.46 | $39.80 | 838665 |
| 2021-09-02 | 38.78 | $40.00 | 1.1M |
| 2021-09-01 | 37.84 | $41.60 | 1.4M |
| 2021-08-31 | 36.16 | $37.60 | 784035 |
| 2021-08-30 | 35.35 | $37.60 | 696100 |
| 2021-08-27 | 34.33 | $35.20 | 370290 |
| 2021-08-26 | 33.84 | $34.60 | 468720 |
| 2021-08-25 | 33.41 | $34.20 | 547020 |
| 2021-08-24 | 33.00 | $34.00 | 539710 |
| 2021-08-23 | 32.55 | $31.20 | 281030 |
| 2021-08-20 | 32.88 | $30.20 | 247605 |
| 2021-08-19 | 33.58 | $30.20 | 498670 |
| 2021-08-18 | 34.42 | $31.40 | 473655 |
| 2021-08-17 | 35.03 | $32.80 | 559710 |
| 2021-08-16 | 35.30 | $33.40 | 653525 |
| 2021-08-13 | 35.41 | $35.40 | 560660 |
| 2021-08-12 | 34.87 | $36.60 | 999455 |
| 2021-08-11 | 33.80 | $35.00 | 1.1M |
| 2021-08-10 | 32.97 | $33.00 | 520860 |
| 2021-08-09 | 32.57 | $32.20 | 386795 |
| 2021-08-06 | 32.30 | $31.00 | 251250 |
| 2021-08-05 | 32.33 | $31.60 | 313435 |
| 2021-08-04 | 32.15 | $30.00 | 446285 |
| 2021-08-03 | 32.41 | $30.40 | 852355 |
| 2021-08-02 | 32.57 | $34.00 | 663680 |
| 2021-07-30 | 31.60 | $32.20 | 702070 |
| 2021-07-29 | 30.95 | $31.40 | 632555 |
| 2021-07-28 | 30.39 | $32.20 | 917115 |
| 2021-07-27 | 29.44 | $30.00 | 537015 |
| 2021-07-26 | 28.95 | $29.80 | 844075 |
| 2021-07-23 | 28.42 | $29.20 | 491885 |
| 2021-07-22 | 27.94 | $29.00 | 810080 |
| 2021-07-21 | 27.42 | $31.20 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.33
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.58
Average
47.00
Maximum
89.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.33 | $2.50 | 97528 |
| 2026-07-16 | 45.34 | $2.57 | 244418 |
| 2026-07-15 | 46.21 | $2.60 | 43819 |
| 2026-07-14 | 46.78 | $2.62 | 58043 |
| 2026-07-13 | 46.47 | $2.61 | 151442 |
| 2026-07-10 | 49.81 | $2.73 | 70722 |
| 2026-07-09 | 50.97 | $2.77 | 250136 |
| 2026-07-08 | 51.26 | $2.78 | 179973 |
| 2026-07-07 | 54.43 | $2.89 | 191018 |
| 2026-07-06 | 53.94 | $2.87 | 405446 |
| 2026-07-02 | 56.24 | $2.95 | 116990 |
| 2026-07-01 | 54.15 | $2.86 | 127246 |
| 2026-06-30 | 57.34 | $2.97 | 141328 |
| 2026-06-29 | 55.29 | $2.88 | 1.3M |
| 2026-06-26 | 64.05 | $3.15 | 8.9M |
| 2026-06-25 | 51.28 | $2.68 | 220895 |
| 2026-06-24 | 56.12 | $2.80 | 103739 |
| 2026-06-23 | 58.29 | $2.85 | 90344 |
| 2026-06-22 | 61.94 | $2.93 | 124531 |
| 2026-06-18 | 63.83 | $2.97 | 132300 |
| 2026-06-17 | 61.89 | $2.90 | 268890 |
| 2026-06-16 | 70.05 | $3.06 | 189059 |
| 2026-06-15 | 67.51 | $2.96 | 244310 |
| 2026-06-12 | 63.37 | $2.82 | 536662 |
| 2026-06-11 | 47.49 | $2.47 | 69489 |
| 2026-06-10 | 49.84 | $2.51 | 61600 |
| 2026-06-09 | 48.01 | $2.48 | 84182 |
| 2026-06-08 | 49.73 | $2.51 | 23722 |
| 2026-06-05 | 52.73 | $2.56 | 152702 |
| 2026-06-04 | 54.60 | $2.59 | 166818 |
| 2026-06-03 | 54.09 | $2.58 | 65200 |
| 2026-06-02 | 57.18 | $2.63 | 86400 |
| 2026-06-01 | 54.19 | $2.57 | 55095 |
| 2026-05-29 | 45.81 | $2.43 | 166000 |
| 2026-05-28 | 46.98 | $2.45 | 55700 |
| 2026-05-27 | 46.98 | $2.45 | 19100 |
| 2026-05-26 | 48.08 | $2.47 | 64408 |
| 2026-05-22 | 46.89 | $2.45 | 124400 |
| 2026-05-21 | 49.59 | $2.50 | 132300 |
| 2026-05-20 | 47.88 | $2.47 | 100966 |
| 2026-05-19 | 46.74 | $2.45 | 114100 |
| 2026-05-18 | 49.30 | $2.50 | 83104 |
| 2026-05-15 | 51.45 | $2.54 | 65300 |
| 2026-05-14 | 53.10 | $2.57 | 26900 |
| 2026-05-13 | 53.10 | $2.57 | 275144 |
| 2026-05-12 | 53.10 | $2.57 | 91200 |
| 2026-05-11 | 52.66 | $2.56 | 54032 |
| 2026-05-08 | 53.13 | $2.57 | 65540 |
| 2026-05-07 | 55.95 | $2.63 | 122700 |
| 2026-05-06 | 57.40 | $2.66 | 411379 |
| 2026-05-05 | 50.50 | $2.49 | 192400 |
| 2026-05-04 | 53.40 | $2.55 | 112962 |
| 2026-05-01 | 57.03 | $2.62 | 81140 |
| 2026-04-30 | 56.22 | $2.60 | 235115 |
| 2026-04-29 | 55.83 | $2.59 | 173034 |
| 2026-04-28 | 53.01 | $2.52 | 222109 |
| 2026-04-27 | 51.33 | $2.48 | 169244 |
| 2026-04-24 | 47.30 | $2.39 | 77898 |
| 2026-04-23 | 42.25 | $2.29 | 105018 |
| 2026-04-22 | 46.48 | $2.39 | 136900 |
| 2026-04-21 | 45.97 | $2.38 | 99494 |
| 2026-04-20 | 46.82 | $2.40 | 122100 |
| 2026-04-17 | 48.99 | $2.45 | 198100 |
| 2026-04-16 | 45.13 | $2.37 | 121035 |
| 2026-04-15 | 45.13 | $2.37 | 92605 |
| 2026-04-14 | 47.14 | $2.42 | 133455 |
| 2026-04-13 | 46.23 | $2.40 | 99200 |
| 2026-04-10 | 44.42 | $2.36 | 168615 |
| 2026-04-09 | 46.66 | $2.42 | 84600 |
| 2026-04-08 | 48.21 | $2.46 | 138204 |
| 2026-04-07 | 47.38 | $2.44 | 477345 |
| 2026-04-06 | 46.57 | $2.42 | 111500 |
| 2026-04-02 | 46.57 | $2.42 | 105793 |
| 2026-04-01 | 46.57 | $2.42 | 126118 |
| 2026-03-31 | 45.85 | $2.40 | 112000 |
| 2026-03-30 | 42.18 | $2.30 | 146438 |
| 2026-03-27 | 45.09 | $2.40 | 83100 |
| 2026-03-26 | 45.09 | $2.40 | 167716 |
| 2026-03-25 | 44.39 | $2.38 | 73530 |
| 2026-03-24 | 43.72 | $2.36 | 56349 |
| 2026-03-23 | 45.28 | $2.42 | 61600 |
| 2026-03-20 | 42.00 | $2.32 | 202300 |
| 2026-03-19 | 44.01 | $2.40 | 128412 |
| 2026-03-18 | 45.03 | $2.44 | 209300 |
| 2026-03-17 | 47.38 | $2.53 | 143200 |
| 2026-03-16 | 49.86 | $2.62 | 112500 |
| 2026-03-13 | 49.30 | $2.60 | 124200 |
| 2026-03-12 | 52.05 | $2.70 | 75137 |
| 2026-03-11 | 54.06 | $2.77 | 115147 |
| 2026-03-10 | 55.82 | $2.83 | 174424 |
| 2026-03-09 | 56.99 | $2.87 | 118400 |
| 2026-03-06 | 61.27 | $3.01 | 132878 |
| 2026-03-05 | 65.61 | $3.14 | 333700 |
| 2026-03-04 | 64.32 | $3.07 | 125900 |
| 2026-03-03 | 63.57 | $3.03 | 122611 |
| 2026-03-02 | 62.65 | $2.98 | 225058 |
| 2026-02-27 | 62.28 | $2.96 | 100381 |
| 2026-02-26 | 66.93 | $3.11 | 130143 |
| 2026-02-25 | 65.29 | $3.01 | 125100 |
| 2026-02-24 | 63.57 | $2.91 | 170436 |
| 2026-02-23 | 70.16 | $3.11 | 344047 |
| 2026-02-20 | 69.56 | $3.07 | 292518 |
| 2026-02-19 | 68.20 | $2.98 | 739247 |
| 2026-02-18 | 68.05 | $2.97 | 1.9M |
| 2026-02-17 | 63.79 | $2.71 | 1.7M |
| 2026-02-13 | 59.67 | $2.50 | 3.2M |
| 2026-02-12 | 48.54 | $2.08 | 812616 |
| 2026-02-11 | 39.91 | $1.85 | 132885 |
| 2026-02-10 | 39.07 | $1.83 | 35753 |
| 2026-02-09 | 41.27 | $1.91 | 55288 |
| 2026-02-06 | 43.00 | $1.97 | 137800 |
| 2026-02-05 | 37.17 | $1.83 | 78200 |
| 2026-02-04 | 39.07 | $1.90 | 151400 |
| 2026-02-03 | 40.47 | $1.95 | 147700 |
| 2026-02-02 | 44.40 | $2.08 | 48824 |
| 2026-01-30 | 41.05 | $2.00 | 81513 |
| 2026-01-29 | 41.95 | $2.03 | 41341 |
| 2026-01-28 | 44.42 | $2.11 | 100300 |
| 2026-01-27 | 48.12 | $2.22 | 55910 |
| 2026-01-26 | 48.47 | $2.23 | 137122 |
| 2026-01-23 | 56.66 | $2.44 | 220917 |
| 2026-01-22 | 48.37 | $2.23 | 146700 |
| 2026-01-21 | 41.26 | $2.09 | 78100 |
| 2026-01-20 | 40.14 | $2.07 | 101310 |
| 2026-01-16 | 41.26 | $2.10 | 129480 |
| 2026-01-15 | 39.66 | $2.07 | 29600 |
| 2026-01-14 | 39.14 | $2.06 | 266600 |
| 2026-01-13 | 35.96 | $2.00 | 101300 |
| 2026-01-12 | 38.50 | $2.08 | 77000 |
| 2026-01-09 | 36.91 | $2.05 | 63200 |
| 2026-01-08 | 39.85 | $2.14 | 82100 |
| 2026-01-07 | 40.53 | $2.16 | 255679 |
| 2026-01-06 | 39.55 | $2.14 | 255941 |
| 2026-01-05 | 34.96 | $2.05 | 52524 |
| 2026-01-02 | 36.42 | $2.10 | 81200 |
| 2025-12-31 | 36.71 | $2.11 | 125700 |
| 2025-12-30 | 33.16 | $2.04 | 117851 |
| 2025-12-29 | 34.48 | $2.09 | 75256 |
| 2025-12-26 | 36.10 | $2.15 | 109600 |
| 2025-12-24 | 36.10 | $2.15 | 76845 |
| 2025-12-23 | 33.75 | $2.10 | 142522 |
| 2025-12-22 | 33.75 | $2.10 | 109300 |
| 2025-12-19 | 34.44 | $2.13 | 168700 |
| 2025-12-18 | 30.87 | $2.05 | 171900 |
| 2025-12-17 | 30.87 | $2.05 | 162763 |
| 2025-12-16 | 34.47 | $2.22 | 136126 |
| 2025-12-15 | 35.63 | $2.27 | 217900 |
| 2025-12-12 | 40.85 | $2.47 | 176100 |
| 2025-12-11 | 37.36 | $2.39 | 87500 |
| 2025-12-10 | 38.71 | $2.44 | 97200 |
| 2025-12-09 | 40.97 | $2.52 | 407338 |
| 2025-12-08 | 37.51 | $2.44 | 67000 |
| 2025-12-05 | 38.86 | $2.49 | 77700 |
| 2025-12-04 | 40.53 | $2.55 | 99443 |
| 2025-12-03 | 36.19 | $2.45 | 106218 |
| 2025-12-02 | 34.37 | $2.41 | 64027 |
| 2025-12-01 | 35.33 | $2.45 | 44300 |
| 2025-11-28 | 37.04 | $2.52 | 47800 |
| 2025-11-26 | 36.63 | $2.51 | 95400 |
| 2025-11-25 | 34.99 | $2.47 | 55343 |
| 2025-11-24 | 32.93 | $2.42 | 85743 |
| 2025-11-21 | 32.93 | $2.42 | 118600 |
| 2025-11-20 | 33.51 | $2.45 | 216971 |
| 2025-11-19 | 35.67 | $2.56 | 145556 |
| 2025-11-18 | 37.56 | $2.65 | 164800 |
| 2025-11-17 | 34.64 | $2.57 | 438000 |
| 2025-11-14 | 28.26 | $2.41 | 329937 |
| 2025-11-13 | 30.56 | $2.54 | 168306 |
| 2025-11-12 | 34.01 | $2.71 | 178265 |
| 2025-11-11 | 28.12 | $2.58 | 79700 |
| 2025-11-10 | 28.31 | $2.59 | 165100 |
| 2025-11-07 | 28.31 | $2.59 | 188801 |
| 2025-11-06 | 29.35 | $2.65 | 124364 |
| 2025-11-05 | 31.36 | $2.76 | 118301 |
| 2025-11-04 | 32.51 | $2.82 | 172033 |
| 2025-11-03 | 34.53 | $2.92 | 105300 |
| 2025-10-31 | 37.38 | $3.05 | 70800 |
| 2025-10-30 | 33.35 | $2.95 | 259369 |
| 2025-10-29 | 35.07 | $3.03 | 162295 |
| 2025-10-28 | 35.50 | $3.05 | 150227 |
| 2025-10-27 | 36.35 | $3.09 | 134545 |
| 2025-10-24 | 38.79 | $3.20 | 63700 |
| 2025-10-23 | 38.43 | $3.19 | 54400 |
| 2025-10-22 | 37.75 | $3.17 | 117300 |
| 2025-10-21 | 37.95 | $3.18 | 41029 |
| 2025-10-20 | 38.94 | $3.23 | 46038 |
| 2025-10-17 | 37.07 | $3.17 | 108222 |
| 2025-10-16 | 37.25 | $3.18 | 114422 |
| 2025-10-15 | 38.86 | $3.27 | 51000 |
| 2025-10-14 | 39.59 | $3.31 | 98246 |
| 2025-10-13 | 36.79 | $3.21 | 109124 |
| 2025-10-10 | 35.94 | $3.18 | 134056 |
| 2025-10-09 | 37.04 | $3.25 | 184700 |
| 2025-10-08 | 37.99 | $3.31 | 113473 |
| 2025-10-07 | 38.77 | $3.36 | 151654 |
| 2025-10-06 | 41.03 | $3.50 | 100045 |
| 2025-10-03 | 38.35 | $3.39 | 92789 |
| 2025-10-02 | 39.43 | $3.46 | 98800 |
| 2025-10-01 | 38.25 | $3.41 | 158249 |
| 2025-09-30 | 37.08 | $3.36 | 122600 |
| 2025-09-29 | 38.47 | $3.46 | 155100 |
| 2025-09-26 | 36.21 | $3.36 | 80050 |
| 2025-09-25 | 36.46 | $3.38 | 126939 |
| 2025-09-24 | 37.98 | $3.50 | 163300 |
| 2025-09-23 | 35.65 | $3.39 | 148646 |
| 2025-09-22 | 35.44 | $3.38 | 191726 |
| 2025-09-19 | 34.01 | $3.31 | 171505 |
| 2025-09-18 | 34.32 | $3.34 | 176573 |
| 2025-09-17 | 32.96 | $3.27 | 160029 |
| 2025-09-16 | 32.01 | $3.22 | 212705 |
| 2025-09-15 | 32.27 | $3.25 | 230629 |
| 2025-09-12 | 33.57 | $3.40 | 230013 |
| 2025-09-11 | 33.92 | $3.44 | 135400 |
| 2025-09-10 | 34.09 | $3.46 | 362000 |
| 2025-09-09 | 31.69 | $3.31 | 604300 |
| 2025-09-08 | 33.38 | $3.53 | 1.1M |
| 2025-09-05 | 34.82 | $3.71 | 523100 |
| 2025-09-04 | 35.39 | $3.78 | 613500 |
| 2025-09-03 | 34.38 | $3.71 | 628002 |
| 2025-09-02 | 37.05 | $4.05 | 928247 |
| 2025-08-29 | 45.34 | $4.89 | 254039 |
| 2025-08-28 | 48.93 | $5.18 | 265842 |
| 2025-08-27 | 47.15 | $5.05 | 387100 |
| 2025-08-26 | 47.15 | $5.05 | 236400 |
| 2025-08-25 | 47.26 | $5.06 | 268242 |
| 2025-08-22 | 50.90 | $5.37 | 272332 |
| 2025-08-21 | 43.43 | $4.81 | 150940 |
| 2025-08-20 | 43.65 | $4.83 | 217014 |
| 2025-08-19 | 42.52 | $4.75 | 484943 |
| 2025-08-18 | 42.62 | $4.76 | 1.1M |
| 2025-08-15 | 46.19 | $5.10 | 789600 |
| 2025-08-14 | 56.69 | $5.89 | 377028 |
| 2025-08-13 | 58.12 | $5.98 | 267091 |
| 2025-08-12 | 54.62 | $5.69 | 175316 |
| 2025-08-11 | 52.67 | $5.54 | 207925 |
| 2025-08-08 | 55.70 | $5.74 | 224227 |
| 2025-08-07 | 53.81 | $5.59 | 142395 |
| 2025-08-06 | 56.24 | $5.75 | 198984 |
| 2025-08-05 | 51.99 | $5.42 | 209124 |
| 2025-08-04 | 50.61 | $5.32 | 227402 |
| 2025-08-01 | 48.35 | $5.16 | 192204 |
| 2025-07-31 | 46.61 | $5.04 | 416245 |
| 2025-07-30 | 50.23 | $5.31 | 216520 |
| 2025-07-29 | 52.67 | $5.48 | 286868 |
| 2025-07-28 | 57.34 | $5.78 | 206217 |
| 2025-07-25 | 57.83 | $5.81 | 193330 |
| 2025-07-24 | 60.44 | $5.97 | 264338 |
| 2025-07-23 | 66.09 | $6.29 | 287100 |
| 2025-07-22 | 62.55 | $5.95 | 362137 |
| 2025-07-21 | 65.41 | $6.10 | 338506 |
| 2025-07-18 | 70.08 | $6.33 | 193382 |
| 2025-07-17 | 73.55 | $6.49 | 261225 |
| 2025-07-16 | 75.09 | $6.56 | 214444 |
| 2025-07-15 | 73.82 | $6.39 | 252557 |
| 2025-07-14 | 74.46 | $6.42 | 614015 |
| 2025-07-11 | 83.06 | $6.80 | 193000 |
| 2025-07-10 | 83.54 | $6.82 | 391941 |
| 2025-07-09 | 89.21 | $7.05 | 571100 |
| 2025-07-08 | 87.49 | $6.56 | 1.5M |
| 2025-07-07 | 86.92 | $6.42 | 2.0M |
| 2025-07-03 | 85.20 | $6.04 | 553400 |
| 2025-07-02 | 83.34 | $5.70 | 520647 |
| 2025-07-01 | 79.52 | $5.17 | 319116 |
| 2025-06-30 | 75.61 | $4.78 | 1.2M |
| 2025-06-27 | 76.32 | $4.80 | 3.3M |
| 2025-06-26 | 67.28 | $4.18 | 311816 |
| 2025-06-25 | 62.94 | $3.98 | 64012 |
| 2025-06-24 | 63.34 | $3.99 | 114280 |
| 2025-06-23 | 61.24 | $3.90 | 100449 |
| 2025-06-20 | 61.00 | $3.89 | 88200 |
| 2025-06-18 | 64.35 | $3.98 | 80508 |
| 2025-06-17 | 65.49 | $4.01 | 112608 |
| 2025-06-16 | 64.08 | $3.94 | 88932 |
| 2025-06-13 | 60.59 | $3.78 | 79900 |
| 2025-06-12 | 62.76 | $3.84 | 66500 |
| 2025-06-11 | 65.75 | $3.92 | 199579 |
| 2025-06-10 | 60.89 | $3.70 | 136462 |
| 2025-06-09 | 60.15 | $3.67 | 35241 |
| 2025-06-06 | 59.18 | $3.63 | 47962 |
| 2025-06-05 | 58.95 | $3.62 | 48800 |
| 2025-06-04 | 61.67 | $3.70 | 48500 |
| 2025-06-03 | 66.01 | $3.82 | 70800 |
| 2025-06-02 | 65.63 | $3.80 | 103732 |
| 2025-05-30 | 59.05 | $3.50 | 61300 |
| 2025-05-29 | 62.06 | $3.58 | 48700 |
| 2025-05-28 | 61.83 | $3.57 | 47660 |
| 2025-05-27 | 60.69 | $3.52 | 55839 |
| 2025-05-23 | 59.78 | $3.48 | 72200 |
| 2025-05-22 | 59.33 | $3.46 | 79788 |
| 2025-05-21 | 57.06 | $3.36 | 95821 |
| 2025-05-20 | 60.26 | $3.46 | 115813 |
| 2025-05-19 | 58.49 | $3.38 | 66250 |
| 2025-05-16 | 58.27 | $3.37 | 144100 |
| 2025-05-15 | 55.58 | $3.25 | 81856 |
| 2025-05-14 | 51.64 | $3.09 | 49013 |
| 2025-05-13 | 49.51 | $3.01 | 80940 |
| 2025-05-12 | 47.59 | $2.94 | 92628 |
| 2025-05-09 | 42.56 | $2.77 | 48400 |
| 2025-05-08 | 41.62 | $2.74 | 84328 |
| 2025-05-07 | 42.27 | $2.77 | 72900 |
| 2025-05-06 | 43.14 | $2.81 | 39700 |
| 2025-05-05 | 43.56 | $2.83 | 34700 |
| 2025-05-02 | 45.68 | $2.93 | 42036 |
| 2025-05-01 | 44.13 | $2.87 | 50332 |
| 2025-04-30 | 46.01 | $2.96 | 32610 |
| 2025-04-29 | 46.42 | $2.98 | 55131 |
| 2025-04-28 | 48.29 | $3.07 | 64100 |
| 2025-04-25 | 46.71 | $3.00 | 23400 |
| 2025-04-24 | 46.71 | $3.00 | 36822 |
| 2025-04-23 | 44.28 | $2.89 | 36111 |
| 2025-04-22 | 44.46 | $2.90 | 42473 |
| 2025-04-21 | 43.40 | $2.85 | 48442 |
| 2025-04-17 | 45.72 | $2.99 | 46400 |
| 2025-04-16 | 47.09 | $3.07 | 91246 |
| 2025-04-15 | 43.04 | $2.87 | 54600 |
| 2025-04-14 | 39.06 | $2.69 | 59737 |
| 2025-04-11 | 36.48 | $2.58 | 41511 |
| 2025-04-10 | 35.06 | $2.52 | 41860 |
| 2025-04-09 | 38.93 | $2.80 | 148398 |
| 2025-04-08 | 29.11 | $2.43 | 92000 |
| 2025-04-07 | 29.47 | $2.46 | 163600 |
| 2025-04-04 | 31.47 | $2.62 | 179200 |
| 2025-04-03 | 35.63 | $2.91 | 167024 |
| 2025-04-02 | 39.96 | $3.16 | 32604 |
| 2025-04-01 | 39.68 | $3.15 | 44500 |
| 2025-03-31 | 39.86 | $3.16 | 96315 |
| 2025-03-28 | 41.43 | $3.25 | 40500 |
| 2025-03-27 | 43.03 | $3.34 | 28300 |
| 2025-03-26 | 42.80 | $3.33 | 60400 |
| 2025-03-25 | 46.04 | $3.51 | 24400 |
| 2025-03-24 | 44.94 | $3.46 | 71100 |
| 2025-03-21 | 46.37 | $3.54 | 23957 |
| 2025-03-20 | 44.04 | $3.43 | 58600 |
| 2025-03-19 | 45.76 | $3.53 | 46500 |
| 2025-03-18 | 46.80 | $3.59 | 31039 |
| 2025-03-17 | 50.05 | $3.77 | 70819 |
| 2025-03-14 | 47.95 | $3.66 | 73041 |
| 2025-03-13 | 45.58 | $3.54 | 45100 |
| 2025-03-12 | 45.75 | $3.55 | 87400 |
| 2025-03-11 | 44.61 | $3.49 | 110410 |
| 2025-03-10 | 46.95 | $3.64 | 109423 |
| 2025-03-07 | 46.42 | $3.61 | 75813 |
| 2025-03-06 | 46.72 | $3.63 | 81402 |
| 2025-03-05 | 48.96 | $3.78 | 105638 |
| 2025-03-04 | 43.07 | $3.44 | 262815 |
| 2025-03-03 | 43.63 | $3.48 | 184707 |
| 2025-02-28 | 46.83 | $3.70 | 117261 |
| 2025-02-27 | 45.98 | $3.65 | 269104 |
| 2025-02-26 | 46.26 | $3.67 | 142131 |
| 2025-02-25 | 47.08 | $3.73 | 255122 |
| 2025-02-24 | 50.20 | $3.95 | 425200 |
| 2025-02-21 | 55.61 | $4.29 | 270000 |
| 2025-02-20 | 56.29 | $4.33 | 209631 |
| 2025-02-19 | 61.26 | $4.61 | 360300 |
| 2025-02-18 | 61.26 | $4.61 | 588003 |
| 2025-02-14 | 55.86 | $4.18 | 731705 |
| 2025-02-13 | 61.54 | $4.48 | 400200 |
| 2025-02-12 | 64.02 | $4.60 | 199798 |
| 2025-02-11 | 67.00 | $4.74 | 350766 |
| 2025-02-10 | 64.41 | $4.51 | 274839 |
| 2025-02-07 | 56.52 | $3.95 | 123269 |
| 2025-02-06 | 61.87 | $4.18 | 352729 |
| 2025-02-05 | 63.87 | $4.26 | 308901 |
| 2025-02-04 | 55.50 | $3.77 | 71630 |
| 2025-02-03 | 54.06 | $3.70 | 52576 |
| 2025-01-31 | 55.28 | $3.75 | 128400 |
| 2025-01-30 | 53.48 | $3.66 | 68900 |
| 2025-01-29 | 50.11 | $3.50 | 59400 |
| 2025-01-28 | 51.44 | $3.56 | 45034 |
| 2025-01-27 | 54.65 | $3.70 | 89398 |
| 2025-01-24 | 56.33 | $3.77 | 100100 |
| 2025-01-23 | 52.80 | $3.59 | 66180 |
| 2025-01-22 | 50.47 | $3.48 | 65740 |
| 2025-01-21 | 49.40 | $3.43 | 79847 |
| 2025-01-17 | 51.75 | $3.54 | 45120 |
| 2025-01-16 | 49.68 | $3.44 | 32569 |
| 2025-01-15 | 51.57 | $3.53 | 68104 |
| 2025-01-14 | 49.54 | $3.43 | 65700 |
| 2025-01-13 | 49.34 | $3.42 | 72800 |
| 2025-01-10 | 52.31 | $3.57 | 42232 |
| 2025-01-08 | 52.31 | $3.57 | 144427 |
| 2025-01-07 | 55.11 | $3.71 | 100000 |
| 2025-01-06 | 55.11 | $3.71 | 128532 |
| 2025-01-03 | 58.97 | $3.90 | 113614 |
| 2025-01-02 | 57.94 | $3.83 | 95807 |
| 2024-12-31 | 55.19 | $3.65 | 108800 |
| 2024-12-30 | 58.41 | $3.81 | 110700 |
| 2024-12-27 | 62.30 | $3.99 | 99300 |
| 2024-12-26 | 61.90 | $3.96 | 105872 |
| 2024-12-24 | 61.51 | $3.93 | 90400 |
| 2024-12-23 | 60.09 | $3.82 | 196093 |
| 2024-12-20 | 55.86 | $3.52 | 131200 |
| 2024-12-19 | 54.17 | $3.41 | 135518 |
| 2024-12-18 | 52.44 | $3.30 | 203938 |
| 2024-12-17 | 55.14 | $3.45 | 140315 |
| 2024-12-16 | 56.05 | $3.50 | 114858 |
| 2024-12-13 | 57.32 | $3.57 | 181049 |
| 2024-12-12 | 62.06 | $3.82 | 441709 |
| 2024-12-11 | 57.22 | $3.46 | 312738 |
| 2024-12-10 | 61.35 | $3.66 | 84100 |
| 2024-12-09 | 62.63 | $3.72 | 199117 |
| 2024-12-06 | 64.79 | $3.82 | 150370 |
| 2024-12-05 | 66.08 | $3.88 | 236831 |
| 2024-12-04 | 64.86 | $3.77 | 227107 |
| 2024-12-03 | 64.08 | $3.70 | 154372 |
| 2024-12-02 | 62.72 | $3.58 | 185918 |
| 2024-11-29 | 66.49 | $3.77 | 143246 |
| 2024-11-27 | 64.91 | $3.62 | 139979 |
| 2024-11-26 | 68.60 | $3.80 | 214700 |
| 2024-11-25 | 68.22 | $3.76 | 446883 |
| 2024-11-22 | 71.52 | $3.92 | 332064 |
| 2024-11-21 | 69.69 | $3.71 | 484944 |
| 2024-11-20 | 75.87 | $3.99 | 387920 |
| 2024-11-19 | 74.73 | $3.84 | 468722 |
| 2024-11-18 | 72.24 | $3.54 | 1.0M |
| 2024-11-15 | 68.94 | $3.20 | 2.9M |
| 2024-11-14 | 61.23 | $2.60 | 448400 |
| 2024-11-13 | 63.22 | $2.68 | 539500 |
| 2024-11-12 | 78.33 | $3.18 | 510242 |
| 2024-11-11 | 77.62 | $3.11 | 653600 |
| 2024-11-08 | 73.06 | $2.73 | 300228 |
| 2024-11-07 | 70.00 | $2.53 | 209300 |
| 2024-11-06 | 70.76 | $2.55 | 394371 |
| 2024-11-05 | 77.15 | $2.71 | 252451 |
| 2024-11-04 | 78.42 | $2.74 | 405100 |
| 2024-11-01 | 77.36 | $2.65 | 276223 |
| 2024-10-31 | 75.04 | $2.47 | 142300 |
| 2024-10-30 | 77.13 | $2.52 | 423000 |
| 2024-10-29 | 74.87 | $2.35 | 256670 |
| 2024-10-28 | 73.56 | $2.26 | 250239 |
| 2024-10-25 | 72.34 | $2.18 | 146902 |
| 2024-10-24 | 77.88 | $2.31 | 246216 |
| 2024-10-23 | 75.25 | $2.12 | 208235 |
| 2024-10-22 | 82.62 | $2.27 | 593540 |
| 2024-10-21 | 81.95 | $2.21 | 629700 |
| 2024-10-18 | 85.62 | $2.28 | 704033 |
| 2024-10-17 | 81.45 | $1.91 | 405500 |
| 2024-10-16 | 79.46 | $1.78 | 811046 |
| 2024-10-15 | 73.15 | $1.48 | 165550 |
| 2024-10-14 | 72.61 | $1.46 | 337260 |
| 2024-10-11 | 72.35 | $1.45 | 204108 |
| 2024-10-10 | 70.20 | $1.37 | 948674 |
| 2024-10-09 | 78.16 | $1.48 | 525003 |
| 2024-10-08 | 72.84 | $1.28 | 936915 |
| 2024-10-07 | 60.50 | $1.01 | 53179 |
| 2024-10-04 | 59.86 | $1.00 | 39610 |
| 2024-10-03 | 58.58 | $0.98 | 60928 |
| 2024-10-02 | 60.40 | $1.00 | 53205 |
| 2024-10-01 | 58.24 | $0.97 | 69014 |
| 2024-09-30 | 59.47 | $0.98 | 94361 |
| 2024-09-27 | 72.03 | $1.10 | 100496 |
| 2024-09-26 | 70.05 | $1.06 | 170900 |
| 2024-09-25 | 69.00 | $1.04 | 426600 |
| 2024-09-24 | 50.50 | $0.81 | 64832 |
| 2024-09-23 | 48.61 | $0.80 | 67122 |
| 2024-09-20 | 49.85 | $0.81 | 62902 |
| 2024-09-19 | 48.60 | $0.80 | 73600 |
| 2024-09-18 | 48.60 | $0.80 | 82436 |
| 2024-09-17 | 47.55 | $0.79 | 54014 |
| 2024-09-16 | 47.09 | $0.79 | 10200 |
| 2024-09-13 | 52.91 | $0.84 | 169700 |
| 2024-09-12 | 42.50 | $0.76 | 43787 |
| 2024-09-11 | 41.24 | $0.75 | 37244 |
| 2024-09-10 | 44.58 | $0.78 | 66331 |
| 2024-09-09 | 38.77 | $0.74 | 87637 |
| 2024-09-06 | 42.65 | $0.78 | 46200 |
| 2024-09-05 | 43.04 | $0.78 | 68647 |
| 2024-09-04 | 42.10 | $0.77 | 71200 |
| 2024-09-03 | 44.99 | $0.80 | 18706 |
| 2024-08-30 | 46.38 | $0.81 | 29641 |
| 2024-08-29 | 49.63 | $0.84 | 75027 |
| 2024-08-28 | 42.58 | $0.79 | 117503 |
| 2024-08-27 | 46.76 | $0.82 | 46318 |
| 2024-08-26 | 48.19 | $0.83 | 43500 |
| 2024-08-23 | 46.66 | $0.82 | 30230 |
| 2024-08-22 | 49.44 | $0.84 | 157700 |
| 2024-08-21 | 50.90 | $0.85 | 62717 |
| 2024-08-20 | 46.88 | $0.82 | 24102 |
| 2024-08-19 | 49.02 | $0.84 | 50500 |
| 2024-08-16 | 45.25 | $0.81 | 75215 |
| 2024-08-15 | 44.28 | $0.81 | 118503 |
| 2024-08-14 | 44.53 | $0.81 | 118800 |
| 2024-08-13 | 43.62 | $0.80 | 29100 |
| 2024-08-12 | 45.51 | $0.82 | 66517 |
| 2024-08-09 | 49.88 | $0.85 | 47600 |
| 2024-08-08 | 46.59 | $0.83 | 32333 |
| 2024-08-07 | 45.08 | $0.82 | 24348 |
| 2024-08-06 | 42.82 | $0.81 | 33600 |
| 2024-08-05 | 41.90 | $0.80 | 49994 |
| 2024-08-02 | 44.14 | $0.82 | 28000 |
| 2024-08-01 | 44.14 | $0.82 | 46789 |
| 2024-07-31 | 42.76 | $0.81 | 65094 |
| 2024-07-30 | 42.08 | $0.81 | 32400 |
| 2024-07-29 | 42.37 | $0.81 | 45990 |
| 2024-07-26 | 41.11 | $0.80 | 45200 |
| 2024-07-25 | 43.09 | $0.82 | 45171 |
| 2024-07-24 | 45.86 | $0.85 | 22135 |
| 2024-07-23 | 47.47 | $0.87 | 13900 |
| 2024-07-22 | 47.25 | $0.86 | 33352 |
| 2024-07-19 | 44.74 | $0.84 | 39080 |
| 2024-07-18 | 45.63 | $0.85 | 33480 |
| 2024-07-17 | 47.68 | $0.87 | 51701 |
| 2024-07-16 | 49.32 | $0.89 | 70909 |
| 2024-07-15 | 47.36 | $0.87 | 8562 |
| 2024-07-12 | 48.88 | $0.89 | 56338 |
| 2024-07-11 | 42.39 | $0.82 | 24784 |
| 2024-07-10 | 44.14 | $0.85 | 46584 |
| 2024-07-09 | 40.74 | $0.82 | 15362 |
| 2024-07-08 | 42.76 | $0.84 | 107533 |
| 2024-07-05 | 42.98 | $0.84 | 117746 |
| 2024-07-03 | 40.61 | $0.82 | 67790 |
| 2024-07-02 | 37.40 | $0.79 | 217444 |
| 2024-07-01 | 46.51 | $0.90 | 193251 |
| 2024-06-28 | 45.34 | $0.89 | 109669 |
| 2024-06-27 | 39.13 | $0.84 | 30994 |
| 2024-06-26 | 37.61 | $0.83 | 18826 |
| 2024-06-25 | 40.20 | $0.86 | 40404 |
| 2024-06-24 | 36.02 | $0.83 | 58158 |
| 2024-06-21 | 36.84 | $0.84 | 37685 |
| 2024-06-20 | 38.54 | $0.86 | 19226 |
| 2024-06-18 | 38.98 | $0.87 | 29440 |
| 2024-06-17 | 38.37 | $0.86 | 25195 |
| 2024-06-14 | 39.46 | $0.88 | 18515 |
| 2024-06-13 | 39.86 | $0.88 | 32851 |
| 2024-06-12 | 39.92 | $0.88 | 31621 |
| 2024-06-11 | 40.27 | $0.89 | 126282 |
| 2024-06-10 | 37.53 | $0.86 | 81921 |
| 2024-06-07 | 39.52 | $0.89 | 54119 |
| 2024-06-06 | 40.19 | $0.90 | 62670 |
| 2024-06-05 | 42.50 | $0.93 | 148533 |
| 2024-06-04 | 45.93 | $0.98 | 35311 |
| 2024-06-03 | 45.05 | $0.97 | 50339 |
| 2024-05-31 | 43.26 | $0.95 | 25513 |
| 2024-05-30 | 44.64 | $0.97 | 44120 |
| 2024-05-29 | 45.52 | $0.98 | 80560 |
| 2024-05-28 | 46.74 | $1.00 | 19432 |
| 2024-05-24 | 46.74 | $1.00 | 49799 |
| 2024-05-23 | 46.00 | $0.99 | 135499 |
| 2024-05-22 | 49.30 | $1.04 | 54224 |
| 2024-05-21 | 47.88 | $1.02 | 20004 |
| 2024-05-20 | 48.53 | $1.03 | 44866 |
| 2024-05-17 | 47.86 | $1.02 | 94081 |
| 2024-05-16 | 50.34 | $1.06 | 139538 |
| 2024-05-15 | 47.08 | $1.01 | 318956 |
| 2024-05-14 | 41.41 | $0.93 | 183455 |
| 2024-05-13 | 41.07 | $0.93 | 270888 |
| 2024-05-10 | 33.27 | $0.83 | 64001 |
| 2024-05-09 | 33.92 | $0.85 | 133423 |
| 2024-05-08 | 32.24 | $0.83 | 63656 |
| 2024-05-07 | 32.24 | $0.83 | 127452 |
| 2024-05-06 | 30.96 | $0.81 | 171659 |
| 2024-05-03 | 31.34 | $0.83 | 74812 |
| 2024-05-02 | 28.72 | $0.79 | 141514 |
| 2024-05-01 | 28.13 | $0.79 | 134952 |
| 2024-04-30 | 28.58 | $0.80 | 65954 |
| 2024-04-29 | 29.31 | $0.82 | 76555 |
| 2024-04-26 | 30.08 | $0.85 | 93508 |
| 2024-04-25 | 28.76 | $0.83 | 167995 |
| 2024-04-24 | 27.13 | $0.81 | 430927 |
| 2024-04-23 | 31.05 | $0.95 | 110067 |
| 2024-04-22 | 31.21 | $0.95 | 580158 |
| 2024-04-19 | 38.11 | $1.14 | 110496 |
| 2024-04-18 | 39.41 | $1.17 | 110966 |
| 2024-04-17 | 42.40 | $1.24 | 36613 |
| 2024-04-16 | 43.61 | $1.26 | 53420 |
| 2024-04-15 | 41.72 | $1.23 | 111099 |
| 2024-04-12 | 46.14 | $1.32 | 69697 |
| 2024-04-11 | 47.74 | $1.35 | 28874 |
| 2024-04-10 | 51.11 | $1.41 | 108893 |
| 2024-04-09 | 51.11 | $1.41 | 22089 |
| 2024-04-08 | 51.11 | $1.41 | 70011 |
| 2024-04-05 | 50.61 | $1.40 | 28933 |
| 2024-04-04 | 54.86 | $1.48 | 30109 |
| 2024-04-03 | 54.86 | $1.48 | 29653 |
| 2024-04-02 | 53.99 | $1.46 | 51985 |
| 2024-04-01 | 52.69 | $1.43 | 46473 |
| 2024-03-28 | 50.93 | $1.39 | 59594 |
| 2024-03-27 | 50.05 | $1.37 | 24562 |
| 2024-03-26 | 48.28 | $1.33 | 36838 |
| 2024-03-25 | 50.40 | $1.38 | 21583 |
| 2024-03-22 | 49.13 | $1.35 | 46220 |
| 2024-03-21 | 52.09 | $1.42 | 129664 |
| 2024-03-20 | 46.87 | $1.30 | 44984 |
| 2024-03-19 | 44.98 | $1.26 | 23944 |
| 2024-03-18 | 45.36 | $1.27 | 46839 |
| 2024-03-15 | 44.46 | $1.25 | 47613 |
| 2024-03-14 | 44.46 | $1.25 | 50262 |
| 2024-03-13 | 45.13 | $1.27 | 80306 |
| 2024-03-12 | 46.82 | $1.32 | 76862 |
| 2024-03-11 | 45.27 | $1.28 | 61353 |
| 2024-03-08 | 47.23 | $1.34 | 60512 |
| 2024-03-07 | 46.49 | $1.32 | 127832 |
| 2024-03-06 | 45.41 | $1.29 | 146476 |
| 2024-03-05 | 45.41 | $1.29 | 147741 |
| 2024-03-04 | 45.41 | $1.29 | 102836 |
| 2024-03-01 | 45.41 | $1.29 | 65668 |
| 2024-02-29 | 46.17 | $1.32 | 167276 |
| 2024-02-28 | 45.59 | $1.30 | 163929 |
| 2024-02-27 | 45.59 | $1.30 | 171287 |
| 2024-02-26 | 46.96 | $1.36 | 140398 |
| 2024-02-23 | 48.09 | $1.41 | 107767 |
| 2024-02-22 | 47.85 | $1.40 | 156411 |
| 2024-02-21 | 47.85 | $1.40 | 183907 |
| 2024-02-20 | 49.08 | $1.46 | 326527 |
| 2024-02-16 | 50.73 | $1.54 | 494286 |
| 2024-02-15 | 53.06 | $1.65 | 1.6M |
| 2024-02-14 | 73.47 | $2.35 | 32.9M |
| 2024-02-13 | 54.45 | $1.55 | 71113 |
| 2024-02-12 | 52.43 | $1.50 | 35883 |
| 2024-02-09 | 51.19 | $1.47 | 26561 |
| 2024-02-08 | 49.53 | $1.43 | 30054 |
| 2024-02-07 | 49.94 | $1.44 | 54463 |
| 2024-02-06 | 52.58 | $1.51 | 77841 |
| 2024-02-05 | 53.20 | $1.52 | 128811 |
| 2024-02-02 | 60.91 | $1.69 | 77445 |
| 2024-02-01 | 60.59 | $1.68 | 23346 |
| 2024-01-31 | 60.59 | $1.68 | 47053 |
| 2024-01-30 | 64.90 | $1.77 | 66115 |
| 2024-01-29 | 63.53 | $1.72 | 97681 |
| 2024-01-26 | 62.42 | $1.68 | 139951 |
| 2024-01-25 | 75.55 | $1.92 | 97778 |
| 2024-01-24 | 74.27 | $1.86 | 359325 |
| 2024-01-23 | 67.83 | $1.62 | 233738 |
| 2024-01-22 | 60.39 | $1.43 | 40104 |
| 2024-01-19 | 58.97 | $1.40 | 21811 |
| 2024-01-18 | 57.51 | $1.37 | 18359 |
| 2024-01-17 | 60.21 | $1.41 | 12864 |
| 2024-01-16 | 60.21 | $1.41 | 33130 |
| 2024-01-12 | 62.19 | $1.44 | 55299 |
| 2024-01-11 | 59.22 | $1.37 | 34852 |
| 2024-01-10 | 63.26 | $1.43 | 149152 |
| 2024-01-09 | 55.00 | $1.26 | 29256 |
| 2024-01-08 | 57.16 | $1.29 | 19227 |
| 2024-01-05 | 56.62 | $1.28 | 44825 |
| 2024-01-04 | 55.56 | $1.26 | 39010 |
| 2024-01-03 | 55.56 | $1.26 | 38061 |
| 2024-01-02 | 54.81 | $1.25 | 75841 |
| 2023-12-29 | 61.71 | $1.35 | 146728 |
| 2023-12-28 | 63.90 | $1.38 | 322220 |
| 2023-12-27 | 54.77 | $1.20 | 268508 |
| 2023-12-26 | 50.11 | $1.13 | 44565 |
| 2023-12-22 | 47.55 | $1.10 | 48533 |
| 2023-12-21 | 49.27 | $1.12 | 104764 |
| 2023-12-20 | 44.71 | $1.06 | 64131 |
| 2023-12-19 | 46.70 | $1.09 | 33338 |
| 2023-12-18 | 45.94 | $1.08 | 51209 |
| 2023-12-15 | 47.22 | $1.10 | 65808 |
| 2023-12-14 | 47.86 | $1.11 | 58570 |
| 2023-12-13 | 48.48 | $1.12 | 17738 |
| 2023-12-12 | 46.50 | $1.09 | 67478 |
| 2023-12-11 | 51.51 | $1.17 | 57722 |
| 2023-12-08 | 58.20 | $1.26 | 64427 |
| 2023-12-07 | 52.31 | $1.17 | 27732 |
| 2023-12-06 | 56.52 | $1.22 | 43701 |
| 2023-12-05 | 53.69 | $1.18 | 31751 |
| 2023-12-04 | 56.30 | $1.21 | 96351 |
| 2023-12-01 | 54.18 | $1.18 | 124642 |
| 2023-11-30 | 55.03 | $1.19 | 245478 |
| 2023-11-29 | 47.22 | $1.09 | 51128 |
| 2023-11-28 | 48.02 | $1.10 | 65017 |
| 2023-11-27 | 43.52 | $1.05 | 47783 |
| 2023-11-24 | 46.58 | $1.09 | 12616 |
| 2023-11-22 | 38.93 | $1.02 | 59875 |
| 2023-11-21 | 39.29 | $1.02 | 54219 |
| 2023-11-20 | 42.23 | $1.06 | 31614 |
| 2023-11-17 | 43.78 | $1.08 | 38682 |
| 2023-11-16 | 43.78 | $1.08 | 28899 |
| 2023-11-15 | 46.08 | $1.11 | 76644 |
| 2023-11-14 | 46.86 | $1.12 | 64551 |
| 2023-11-13 | 45.09 | $1.10 | 26644 |
| 2023-11-10 | 45.09 | $1.10 | 31795 |
| 2023-11-09 | 48.74 | $1.15 | 43814 |
| 2023-11-08 | 49.50 | $1.16 | 60648 |
| 2023-11-07 | 48.74 | $1.15 | 77772 |
| 2023-11-06 | 48.74 | $1.15 | 39860 |
| 2023-11-03 | 47.31 | $1.13 | 72152 |
| 2023-11-02 | 47.31 | $1.13 | 69738 |
| 2023-11-01 | 37.92 | $1.01 | 26474 |
| 2023-10-31 | 38.96 | $1.03 | 41334 |
| 2023-10-30 | 37.33 | $1.01 | 17883 |
| 2023-10-27 | 37.84 | $1.02 | 29136 |
| 2023-10-26 | 37.43 | $1.02 | 52059 |
| 2023-10-25 | 39.38 | $1.06 | 28254 |
| 2023-10-24 | 41.16 | $1.09 | 25696 |
| 2023-10-23 | 41.16 | $1.09 | 54201 |
| 2023-10-20 | 42.14 | $1.11 | 16011 |
| 2023-10-19 | 42.14 | $1.11 | 28810 |
| 2023-10-18 | 43.07 | $1.13 | 47350 |
| 2023-10-17 | 42.47 | $1.12 | 58072 |
| 2023-10-16 | 44.25 | $1.16 | 33339 |
| 2023-10-13 | 42.53 | $1.13 | 23153 |
| 2023-10-12 | 45.64 | $1.20 | 22136 |
| 2023-10-11 | 43.97 | $1.17 | 11502 |
| 2023-10-10 | 45.29 | $1.20 | 30439 |
| 2023-10-09 | 46.17 | $1.22 | 69632 |
| 2023-10-06 | 41.31 | $1.13 | 16000 |
| 2023-10-05 | 41.71 | $1.14 | 23505 |
| 2023-10-04 | 42.68 | $1.17 | 68354 |
| 2023-10-03 | 40.29 | $1.12 | 32869 |
| 2023-10-02 | 41.76 | $1.16 | 60401 |
| 2023-09-29 | 42.12 | $1.17 | 74263 |
| 2023-09-28 | 37.46 | $1.08 | 19060 |
| 2023-09-27 | 38.11 | $1.10 | 32410 |
| 2023-09-26 | 37.07 | $1.08 | 40618 |
| 2023-09-25 | 37.98 | $1.11 | 34850 |
| 2023-09-22 | 37.98 | $1.11 | 45286 |
| 2023-09-21 | 39.13 | $1.15 | 30115 |
| 2023-09-20 | 39.70 | $1.17 | 25926 |
| 2023-09-19 | 39.98 | $1.18 | 47651 |
| 2023-09-18 | 40.79 | $1.21 | 74220 |
| 2023-09-15 | 43.90 | $1.32 | 69875 |
| 2023-09-14 | 41.19 | $1.25 | 58032 |
| 2023-09-13 | 41.19 | $1.25 | 22182 |
| 2023-09-12 | 42.51 | $1.30 | 52290 |
| 2023-09-11 | 41.07 | $1.26 | 45717 |
| 2023-09-08 | 37.74 | $1.17 | 80235 |
| 2023-09-07 | 40.92 | $1.30 | 97519 |
| 2023-09-06 | 43.31 | $1.39 | 126930 |
| 2023-09-05 | 43.85 | $1.41 | 110717 |
| 2023-09-01 | 40.30 | $1.31 | 297828 |
| 2023-08-31 | 33.52 | $1.14 | 31112 |
| 2023-08-30 | 33.52 | $1.14 | 49856 |
| 2023-08-29 | 32.31 | $1.11 | 88491 |
| 2023-08-28 | 29.84 | $1.05 | 89368 |
| 2023-08-25 | 27.77 | $1.00 | 127891 |
| 2023-08-24 | 29.42 | $1.10 | 290284 |
| 2023-08-23 | 29.02 | $1.09 | 72463 |
| 2023-08-22 | 29.02 | $1.09 | 108055 |
| 2023-08-21 | 30.76 | $1.20 | 93151 |
| 2023-08-18 | 31.57 | $1.25 | 255198 |
| 2023-08-17 | 29.44 | $1.19 | 218051 |
| 2023-08-16 | 23.39 | $1.03 | 183307 |
| 2023-08-15 | 23.63 | $1.05 | 526230 |
| 2023-08-14 | 27.37 | $1.33 | 208830 |
| 2023-08-11 | 24.95 | $1.27 | 125517 |
| 2023-08-10 | 23.33 | $1.23 | 170034 |
| 2023-08-09 | 24.07 | $1.29 | 159557 |
| 2023-08-08 | 25.48 | $1.40 | 222091 |
| 2023-08-07 | 24.72 | $1.38 | 203190 |
| 2023-08-04 | 25.85 | $1.47 | 144178 |
| 2023-08-03 | 27.02 | $1.56 | 127758 |
| 2023-08-02 | 27.28 | $1.58 | 117693 |
| 2023-08-01 | 28.32 | $1.66 | 102562 |
| 2023-07-31 | 27.00 | $1.62 | 38958 |
| 2023-07-28 | 26.02 | $1.59 | 95123 |
| 2023-07-27 | 24.11 | $1.53 | 87411 |
| 2023-07-26 | 24.51 | $1.57 | 158780 |
| 2023-07-25 | 24.61 | $1.58 | 137541 |
| 2023-07-24 | 25.47 | $1.67 | 245715 |
| 2023-07-21 | 22.59 | $1.57 | 116702 |
| 2023-07-20 | 23.19 | $1.64 | 90833 |
| 2023-07-19 | 23.53 | $1.68 | 91888 |
| 2023-07-18 | 23.53 | $1.68 | 75029 |
| 2023-07-17 | 23.60 | $1.69 | 241801 |
| 2023-07-14 | 20.89 | $1.58 | 195095 |
| 2023-07-13 | 20.15 | $1.55 | 162385 |
| 2023-07-12 | 20.15 | $1.55 | 172358 |
| 2023-07-11 | 20.44 | $1.60 | 131925 |
| 2023-07-10 | 19.57 | $1.56 | 157165 |
| 2023-07-07 | 19.88 | $1.62 | 139212 |
| 2023-07-06 | 19.88 | $1.62 | 188977 |
| 2023-07-05 | 20.26 | $1.70 | 401150 |
| 2023-07-03 | 21.01 | $1.86 | 150666 |
| 2023-06-30 | 21.25 | $1.91 | 691115 |
| 2023-06-29 | 23.25 | $2.30 | 263264 |
| 2023-06-28 | 21.66 | $2.21 | 194349 |
| 2023-06-27 | 20.43 | $2.14 | 84824 |
| 2023-06-26 | 19.06 | $2.06 | 173527 |
| 2023-06-23 | 19.22 | $2.10 | 156179 |
| 2023-06-22 | 20.04 | $2.31 | 168053 |
| 2023-06-21 | 19.42 | $2.27 | 190701 |
| 2023-06-20 | 17.58 | $2.15 | 329949 |
| 2023-06-16 | 18.34 | $2.38 | 182666 |
| 2023-06-15 | 18.81 | $2.52 | 392453 |
| 2023-06-14 | 17.81 | $2.45 | 2.5M |
| 2023-06-13 | 21.89 | $3.56 | 1.0M |
| 2023-06-12 | 22.46 | $3.69 | 506012 |
| 2023-06-09 | 24.06 | $4.04 | 501700 |
| 2023-06-08 | 30.64 | $5.14 | 254497 |
| 2023-06-07 | 38.88 | $6.05 | 22752 |
| 2023-06-06 | 39.48 | $6.10 | 20873 |
| 2023-06-05 | 42.38 | $6.35 | 35991 |
| 2023-06-02 | 41.56 | $6.30 | 36507 |
| 2023-06-01 | 41.06 | $6.27 | 62226 |
| 2023-05-31 | 34.44 | $5.88 | 34845 |
| 2023-05-30 | 31.15 | $5.70 | 34892 |
| 2023-05-26 | 28.83 | $5.58 | 26338 |
| 2023-05-25 | 27.72 | $5.52 | 36927 |
| 2023-05-24 | 29.20 | $5.72 | 49223 |
| 2023-05-23 | 31.02 | $5.95 | 38648 |
| 2023-05-22 | 28.27 | $5.80 | 54945 |
| 2023-05-19 | 28.27 | $5.80 | 26440 |
| 2023-05-18 | 28.27 | $5.80 | 31880 |
| 2023-05-17 | 31.15 | $6.20 | 24850 |
| 2023-05-16 | 23.76 | $5.80 | 32355 |
| 2023-05-15 | 25.04 | $6.00 | 32585 |
| 2023-05-12 | 25.04 | $6.00 | 46650 |
| 2023-05-11 | 25.04 | $6.00 | 46695 |
| 2023-05-10 | 26.25 | $6.20 | 44810 |
| 2023-05-09 | 30.43 | $6.80 | 78360 |
| 2023-05-08 | 26.73 | $6.60 | 44305 |
| 2023-05-05 | 26.73 | $6.60 | 147225 |
| 2023-05-04 | 33.09 | $7.40 | 21850 |
| 2023-05-03 | 33.09 | $7.40 | 43870 |
| 2023-05-02 | 33.09 | $7.40 | 46105 |
| 2023-05-01 | 34.86 | $7.60 | 23835 |
| 2023-04-28 | 36.74 | $7.80 | 17870 |
| 2023-04-27 | 36.74 | $7.80 | 28130 |
| 2023-04-26 | 38.61 | $8.00 | 39480 |
| 2023-04-25 | 38.61 | $8.00 | 8390 |
| 2023-04-24 | 38.61 | $8.00 | 14335 |
| 2023-04-21 | 38.61 | $8.00 | 80915 |
| 2023-04-20 | 40.29 | $8.20 | 19300 |
| 2023-04-19 | 42.01 | $8.40 | 14595 |
| 2023-04-18 | 43.80 | $8.60 | 12685 |
| 2023-04-17 | 45.64 | $8.80 | 18940 |
| 2023-04-14 | 45.64 | $8.80 | 9670 |
| 2023-04-13 | 45.64 | $8.80 | 18240 |
| 2023-04-12 | 45.64 | $8.80 | 13490 |
| 2023-04-11 | 47.26 | $9.00 | 50780 |
| 2023-04-10 | 43.45 | $8.60 | 27845 |
| 2023-04-06 | 41.44 | $8.40 | 13360 |
| 2023-04-05 | 39.39 | $8.20 | 7595 |
| 2023-04-04 | 39.39 | $8.20 | 22190 |
| 2023-04-03 | 39.39 | $8.20 | 42780 |
| 2023-03-31 | 40.61 | $8.40 | 32790 |
| 2023-03-30 | 40.61 | $8.40 | 33650 |
| 2023-03-29 | 41.77 | $8.60 | 15575 |
| 2023-03-28 | 44.18 | $9.00 | 28175 |
| 2023-03-27 | 44.18 | $9.00 | 21240 |
| 2023-03-24 | 44.18 | $9.00 | 12215 |
| 2023-03-23 | 42.77 | $8.80 | 17270 |
| 2023-03-22 | 41.36 | $8.60 | 18725 |
| 2023-03-21 | 42.35 | $8.80 | 31855 |
| 2023-03-20 | 43.34 | $9.00 | 26015 |
| 2023-03-17 | 44.32 | $9.20 | 13760 |
| 2023-03-16 | 45.30 | $9.40 | 23315 |
| 2023-03-15 | 41.63 | $8.80 | 38610 |
| 2023-03-14 | 44.46 | $9.40 | 31050 |
| 2023-03-13 | 46.46 | $9.80 | 70215 |
| 2023-03-10 | 52.01 | $10.80 | 25345 |
| 2023-03-09 | 49.73 | $10.40 | 31280 |
| 2023-03-08 | 54.67 | $11.20 | 26430 |
| 2023-03-07 | 60.38 | $12.00 | 46435 |
| 2023-03-06 | 57.20 | $11.40 | 75475 |
| 2023-03-03 | 53.66 | $10.80 | 38970 |
| 2023-03-02 | 52.42 | $10.60 | 83435 |
| 2023-03-01 | 48.48 | $10.00 | 123630 |
| 2023-02-28 | 47.09 | $9.80 | 36155 |
| 2023-02-27 | 37.49 | $8.60 | 71850 |
| 2023-02-24 | 37.49 | $8.60 | 54990 |
| 2023-02-23 | 40.83 | $9.20 | 34950 |
| 2023-02-22 | 44.61 | $9.80 | 46555 |
| 2023-02-21 | 41.16 | $9.40 | 35055 |
| 2023-02-17 | 39.37 | $9.20 | 70500 |
| 2023-02-16 | 46.03 | $10.20 | 51195 |
| 2023-02-15 | 52.83 | $11.00 | 117815 |
| 2023-02-14 | 52.83 | $11.00 | 117530 |
| 2023-02-13 | 63.38 | $12.00 | 34375 |
| 2023-02-10 | 63.38 | $12.00 | 22940 |
| 2023-02-09 | 63.38 | $12.00 | 24195 |
| 2023-02-08 | 62.09 | $11.80 | 15035 |
| 2023-02-07 | 59.34 | $11.40 | 9945 |
| 2023-02-06 | 57.90 | $11.20 | 23570 |
| 2023-02-03 | 62.09 | $11.60 | 33935 |
| 2023-02-02 | 69.24 | $12.20 | 52255 |
| 2023-02-01 | 66.82 | $11.80 | 18450 |
| 2023-01-31 | 65.54 | $11.60 | 45305 |
| 2023-01-30 | 64.22 | $11.40 | 13295 |
| 2023-01-27 | 62.87 | $11.20 | 17465 |
| 2023-01-26 | 65.20 | $11.40 | 21105 |
| 2023-01-25 | 65.20 | $11.40 | 12245 |
| 2023-01-24 | 65.20 | $11.40 | 15045 |
| 2023-01-23 | 65.20 | $11.40 | 56690 |
| 2023-01-20 | 60.41 | $10.60 | 49495 |
| 2023-01-19 | 56.10 | $10.00 | 14105 |
| 2023-01-18 | 56.10 | $10.00 | 19970 |
| 2023-01-17 | 56.10 | $10.00 | 19250 |
| 2023-01-13 | 53.18 | $9.60 | 25720 |
| 2023-01-12 | 54.91 | $9.80 | 17705 |
| 2023-01-11 | 53.47 | $9.60 | 34930 |
| 2023-01-10 | 58.82 | $10.20 | 32480 |
| 2023-01-09 | 54.50 | $9.60 | 12080 |
| 2023-01-06 | 52.93 | $9.40 | 30845 |
| 2023-01-05 | 45.85 | $8.60 | 9055 |
| 2023-01-04 | 47.55 | $8.80 | 27495 |
| 2023-01-03 | 38.96 | $8.00 | 24675 |
| 2022-12-30 | 36.49 | $7.80 | 32705 |
| 2022-12-29 | 33.94 | $7.60 | 40520 |
| 2022-12-28 | 33.94 | $7.60 | 29555 |
| 2022-12-27 | 36.59 | $8.00 | 46075 |
| 2022-12-23 | 39.51 | $8.40 | 21110 |
| 2022-12-22 | 37.12 | $8.20 | 32815 |
| 2022-12-21 | 38.57 | $8.40 | 13225 |
| 2022-12-20 | 38.57 | $8.40 | 30960 |
| 2022-12-19 | 39.97 | $8.60 | 20975 |
| 2022-12-16 | 42.94 | $9.00 | 15910 |
| 2022-12-15 | 44.51 | $9.20 | 15985 |
| 2022-12-14 | 47.84 | $9.60 | 9695 |
| 2022-12-13 | 47.84 | $9.60 | 13595 |
| 2022-12-12 | 46.02 | $9.40 | 11580 |
| 2022-12-09 | 47.59 | $9.60 | 9365 |
| 2022-12-08 | 45.83 | $9.40 | 17075 |
| 2022-12-07 | 45.83 | $9.40 | 20910 |
| 2022-12-06 | 44.13 | $9.20 | 53280 |
| 2022-12-05 | 48.46 | $9.80 | 36850 |
| 2022-12-02 | 46.81 | $9.60 | 18635 |
| 2022-12-01 | 46.81 | $9.60 | 27365 |
| 2022-11-30 | 46.81 | $9.60 | 28875 |
| 2022-11-29 | 42.03 | $9.00 | 15115 |
| 2022-11-28 | 43.26 | $9.20 | 21700 |
| 2022-11-25 | 44.50 | $9.40 | 9390 |
| 2022-11-23 | 41.31 | $9.00 | 18150 |
| 2022-11-22 | 42.47 | $9.20 | 23160 |
| 2022-11-21 | 42.47 | $9.20 | 25275 |
| 2022-11-18 | 42.47 | $9.20 | 24680 |
| 2022-11-17 | 44.62 | $9.60 | 72355 |
| 2022-11-16 | 48.08 | $10.20 | 40040 |
| 2022-11-15 | 51.90 | $10.80 | 83970 |
| 2022-11-14 | 61.15 | $12.00 | 28970 |
| 2022-11-11 | 62.93 | $12.20 | 24975 |
| 2022-11-10 | 59.58 | $11.60 | 45465 |
| 2022-11-09 | 61.33 | $11.80 | 80255 |
| 2022-11-08 | 64.96 | $12.20 | 30580 |
| 2022-11-07 | 60.53 | $11.40 | 29915 |
| 2022-11-04 | 59.30 | $11.20 | 33500 |
| 2022-11-03 | 55.36 | $10.60 | 26620 |
| 2022-11-02 | 57.11 | $10.80 | 39120 |
| 2022-11-01 | 55.78 | $10.60 | 19805 |
| 2022-10-31 | 55.78 | $10.60 | 19315 |
| 2022-10-28 | 55.78 | $10.60 | 25320 |
| 2022-10-27 | 57.30 | $10.80 | 43135 |
| 2022-10-26 | 56.16 | $10.60 | 68690 |
| 2022-10-25 | 52.56 | $10.00 | 36705 |
| 2022-10-24 | 48.54 | $9.40 | 34045 |
| 2022-10-21 | 45.63 | $9.00 | 18290 |
| 2022-10-20 | 45.63 | $9.00 | 27600 |
| 2022-10-19 | 44.20 | $8.80 | 17340 |
| 2022-10-18 | 49.10 | $9.60 | 29635 |
| 2022-10-17 | 49.10 | $9.60 | 36110 |
| 2022-10-14 | 51.68 | $10.00 | 124435 |
| 2022-10-13 | 44.78 | $9.00 | 37440 |
| 2022-10-12 | 39.88 | $8.40 | 11330 |
| 2022-10-11 | 38.14 | $8.20 | 33460 |
| 2022-10-10 | 38.14 | $8.20 | 16855 |
| 2022-10-07 | 40.24 | $8.60 | 27940 |
| 2022-10-06 | 42.46 | $9.00 | 25140 |
| 2022-10-05 | 39.28 | $8.60 | 16955 |
| 2022-10-04 | 39.28 | $8.60 | 22885 |
| 2022-10-03 | 37.73 | $8.40 | 22100 |
| 2022-09-30 | 32.83 | $7.80 | 80035 |
| 2022-09-29 | 35.48 | $8.40 | 55065 |
| 2022-09-28 | 38.43 | $9.00 | 26175 |
| 2022-09-27 | 36.76 | $8.80 | 48220 |
| 2022-09-26 | 38.75 | $9.20 | 29385 |
| 2022-09-23 | 39.77 | $9.40 | 43345 |
| 2022-09-22 | 40.80 | $9.60 | 32210 |
| 2022-09-21 | 41.82 | $9.80 | 58120 |
| 2022-09-20 | 35.70 | $9.00 | 107285 |
| 2022-09-19 | 40.79 | $10.00 | 39290 |
| 2022-09-16 | 40.79 | $10.00 | 51220 |
| 2022-09-15 | 41.87 | $10.20 | 59200 |
| 2022-09-14 | 45.28 | $10.80 | 24125 |
| 2022-09-13 | 45.28 | $10.80 | 30075 |
| 2022-09-12 | 47.62 | $11.20 | 35735 |
| 2022-09-09 | 44.92 | $10.80 | 28145 |
| 2022-09-08 | 43.54 | $10.60 | 57200 |
| 2022-09-07 | 39.20 | $10.00 | 71610 |
| 2022-09-06 | 41.20 | $10.40 | 33980 |
| 2022-09-02 | 42.23 | $10.60 | 21485 |
| 2022-09-01 | 40.83 | $10.40 | 48925 |
| 2022-08-31 | 42.80 | $10.80 | 44910 |
| 2022-08-30 | 43.81 | $11.00 | 42120 |
| 2022-08-29 | 45.86 | $11.40 | 19720 |
| 2022-08-26 | 46.90 | $11.60 | 37910 |
| 2022-08-25 | 47.93 | $11.80 | 31775 |
| 2022-08-24 | 46.82 | $11.60 | 27870 |
| 2022-08-23 | 46.82 | $11.60 | 21765 |
| 2022-08-22 | 46.82 | $11.60 | 61145 |
| 2022-08-19 | 47.69 | $11.80 | 63875 |
| 2022-08-18 | 51.34 | $12.60 | 37365 |
| 2022-08-17 | 51.34 | $12.60 | 60520 |
| 2022-08-16 | 51.34 | $12.60 | 185395 |
| 2022-08-15 | 65.22 | $15.20 | 129905 |
| 2022-08-12 | 66.54 | $15.40 | 93690 |
| 2022-08-11 | 58.61 | $13.40 | 74780 |
| 2022-08-10 | 55.61 | $12.80 | 28095 |
| 2022-08-09 | 52.33 | $12.20 | 23845 |
| 2022-08-08 | 53.58 | $12.40 | 29410 |
| 2022-08-05 | 54.83 | $12.60 | 35890 |
| 2022-08-04 | 51.62 | $12.00 | 23525 |
| 2022-08-03 | 51.62 | $12.00 | 62330 |
| 2022-08-02 | 51.62 | $12.00 | 44930 |
| 2022-08-01 | 49.57 | $11.60 | 20265 |
| 2022-07-29 | 47.46 | $11.20 | 27530 |
| 2022-07-28 | 48.42 | $11.40 | 20055 |
| 2022-07-27 | 48.42 | $11.40 | 27735 |
| 2022-07-26 | 45.42 | $10.80 | 30430 |
| 2022-07-25 | 49.03 | $11.60 | 26045 |
| 2022-07-22 | 49.03 | $11.60 | 58140 |
| 2022-07-21 | 53.87 | $12.60 | 38755 |
| 2022-07-20 | 52.08 | $12.20 | 47160 |
| 2022-07-19 | 50.23 | $11.80 | 88115 |
| 2022-07-18 | 49.31 | $11.60 | 115635 |
| 2022-07-15 | 46.47 | $11.00 | 37955 |
| 2022-07-14 | 45.51 | $10.80 | 35335 |
| 2022-07-13 | 46.30 | $11.00 | 72565 |
| 2022-07-12 | 44.46 | $10.60 | 52750 |
| 2022-07-11 | 41.61 | $10.00 | 40685 |
| 2022-07-08 | 43.01 | $10.40 | 34285 |
| 2022-07-07 | 43.01 | $10.40 | 85045 |
| 2022-07-06 | 40.29 | $9.80 | 42985 |
| 2022-07-05 | 41.54 | $10.20 | 60885 |
| 2022-07-01 | 41.54 | $10.20 | 131620 |
| 2022-06-30 | 39.85 | $9.80 | 252365 |
| 2022-06-29 | 42.17 | $10.60 | 294975 |
| 2022-06-28 | 48.15 | $12.40 | 299670 |
| 2022-06-27 | 54.70 | $14.00 | 156660 |
| 2022-06-24 | 50.72 | $13.00 | 85680 |
| 2022-06-23 | 45.23 | $11.80 | 38890 |
| 2022-06-22 | 42.17 | $11.20 | 42500 |
| 2022-06-21 | 42.17 | $11.20 | 75380 |
| 2022-06-17 | 36.87 | $10.20 | 102595 |
| 2022-06-16 | 38.90 | $10.80 | 91120 |
| 2022-06-15 | 41.83 | $11.60 | 25215 |
| 2022-06-14 | 39.67 | $11.20 | 57625 |
| 2022-06-13 | 41.12 | $11.60 | 110650 |
| 2022-06-10 | 47.73 | $13.20 | 40925 |
| 2022-06-09 | 48.66 | $13.40 | 19320 |
| 2022-06-08 | 50.52 | $13.80 | 26745 |
| 2022-06-07 | 46.63 | $13.00 | 43775 |
| 2022-06-06 | 48.44 | $13.40 | 26285 |
| 2022-06-03 | 48.44 | $13.40 | 23440 |
| 2022-06-02 | 47.52 | $13.20 | 17195 |
| 2022-06-01 | 46.62 | $13.00 | 39970 |
| 2022-05-31 | 50.77 | $14.00 | 22410 |
| 2022-05-27 | 48.14 | $13.40 | 40735 |
| 2022-05-26 | 45.36 | $12.80 | 32745 |
| 2022-05-25 | 44.42 | $12.60 | 35335 |
| 2022-05-24 | 43.49 | $12.40 | 20445 |
| 2022-05-23 | 45.66 | $13.00 | 30735 |
| 2022-05-20 | 42.96 | $12.40 | 50180 |
| 2022-05-19 | 45.85 | $13.20 | 62500 |
| 2022-05-18 | 42.15 | $12.40 | 37505 |
| 2022-05-17 | 47.55 | $13.80 | 20585 |
| 2022-05-16 | 44.66 | $13.20 | 31245 |
| 2022-05-13 | 44.66 | $13.20 | 58765 |
| 2022-05-12 | 37.42 | $11.80 | 65870 |
| 2022-05-11 | 35.11 | $11.40 | 92500 |
| 2022-05-10 | 38.48 | $12.40 | 45205 |
| 2022-05-09 | 38.48 | $12.40 | 91135 |
| 2022-05-06 | 42.94 | $13.60 | 89340 |
| 2022-05-05 | 47.27 | $14.60 | 37545 |
| 2022-05-04 | 50.16 | $15.20 | 36400 |
| 2022-05-03 | 50.16 | $15.20 | 48520 |
| 2022-05-02 | 46.21 | $14.40 | 146465 |
| 2022-04-29 | 44.10 | $14.00 | 34150 |
| 2022-04-28 | 44.94 | $14.20 | 38265 |
| 2022-04-27 | 42.88 | $13.80 | 36805 |
| 2022-04-26 | 41.85 | $13.60 | 78110 |
| 2022-04-25 | 43.34 | $14.00 | 42585 |
| 2022-04-22 | 45.65 | $14.60 | 39930 |
| 2022-04-21 | 44.72 | $14.40 | 69115 |
| 2022-04-20 | 47.84 | $15.20 | 39105 |
| 2022-04-19 | 46.96 | $15.00 | 36470 |
| 2022-04-18 | 44.28 | $14.40 | 41800 |
| 2022-04-14 | 45.74 | $14.80 | 72410 |
| 2022-04-13 | 48.00 | $15.40 | 50885 |
| 2022-04-12 | 48.77 | $15.60 | 95085 |
| 2022-04-11 | 49.51 | $15.80 | 49105 |
| 2022-04-08 | 51.78 | $16.40 | 73285 |
| 2022-04-07 | 50.34 | $16.00 | 77890 |
| 2022-04-06 | 50.34 | $16.00 | 77185 |
| 2022-04-05 | 51.73 | $16.40 | 98465 |
| 2022-04-04 | 54.60 | $17.20 | 147030 |
| 2022-04-01 | 49.99 | $15.80 | 135035 |
| 2022-03-31 | 51.41 | $16.20 | 164220 |
| 2022-03-30 | 52.11 | $16.40 | 299505 |
| 2022-03-29 | 46.57 | $14.80 | 137860 |
| 2022-03-28 | 42.63 | $13.80 | 77465 |
| 2022-03-25 | 42.63 | $13.80 | 110240 |
| 2022-03-24 | 43.79 | $14.20 | 104535 |
| 2022-03-23 | 41.51 | $13.60 | 141370 |
| 2022-03-22 | 43.18 | $14.20 | 106300 |
| 2022-03-21 | 42.45 | $14.00 | 228695 |
| 2022-03-18 | 44.63 | $14.80 | 256185 |
| 2022-03-17 | 42.52 | $14.20 | 130720 |
| 2022-03-16 | 41.11 | $13.80 | 57805 |
| 2022-03-15 | 38.22 | $13.00 | 57685 |
| 2022-03-14 | 37.49 | $12.80 | 118865 |
| 2022-03-11 | 38.79 | $13.40 | 83850 |
| 2022-03-10 | 40.58 | $14.20 | 46190 |
| 2022-03-09 | 41.03 | $14.40 | 60415 |
| 2022-03-08 | 39.11 | $13.80 | 140575 |
| 2022-03-07 | 37.16 | $13.20 | 112035 |
| 2022-03-04 | 38.33 | $13.80 | 123270 |
| 2022-03-03 | 39.10 | $14.20 | 91860 |
| 2022-03-02 | 41.08 | $15.20 | 59525 |
| 2022-03-01 | 40.50 | $15.00 | 102390 |
| 2022-02-28 | 42.05 | $15.80 | 111645 |
| 2022-02-25 | 41.52 | $15.60 | 95260 |
| 2022-02-24 | 42.26 | $16.00 | 203720 |
| 2022-02-23 | 39.19 | $14.80 | 218170 |
| 2022-02-22 | 40.91 | $15.80 | 164165 |
| 2022-02-18 | 43.06 | $17.00 | 208005 |
| 2022-02-17 | 44.17 | $17.60 | 323575 |
| 2022-02-16 | 49.39 | $20.20 | 573670 |
| 2022-02-15 | 54.57 | $22.40 | 1.7M |
| 2022-02-14 | 35.19 | $15.80 | 189515 |
| 2022-02-11 | 36.53 | $16.40 | 118910 |
| 2022-02-10 | 36.98 | $16.60 | 110835 |
| 2022-02-09 | 34.70 | $16.00 | 90855 |
| 2022-02-08 | 33.17 | $15.60 | 127060 |
| 2022-02-07 | 32.41 | $15.40 | 205265 |
| 2022-02-04 | 34.64 | $16.60 | 74195 |
| 2022-02-03 | 30.88 | $15.60 | 76550 |
| 2022-02-02 | 32.66 | $16.60 | 114450 |
| 2022-02-01 | 34.56 | $17.60 | 87225 |
| 2022-01-31 | 32.32 | $17.00 | 108975 |
| 2022-01-28 | 25.00 | $15.20 | 96240 |
| 2022-01-27 | 25.00 | $15.20 | 138965 |
| 2022-01-26 | 27.38 | $16.80 | 91455 |
| 2022-01-25 | 27.69 | $17.00 | 65255 |
| 2022-01-24 | 27.99 | $17.20 | 204040 |
| 2022-01-21 | 28.59 | $17.60 | 184025 |
| 2022-01-20 | 28.59 | $17.60 | 187030 |
| 2022-01-19 | 30.03 | $18.60 | 294980 |
| 2022-01-18 | 33.93 | $21.00 | 120525 |
| 2022-01-14 | 34.64 | $21.40 | 130065 |
| 2022-01-13 | 35.71 | $22.00 | 86835 |
| 2022-01-12 | 37.54 | $23.00 | 120225 |
| 2022-01-11 | 37.91 | $23.20 | 180645 |
| 2022-01-10 | 32.89 | $21.60 | 110620 |
| 2022-01-07 | 34.20 | $22.40 | 88715 |
| 2022-01-06 | 34.86 | $22.80 | 155085 |
| 2022-01-05 | 35.52 | $23.20 | 219250 |
| 2022-01-04 | 38.23 | $24.80 | 159170 |
| 2022-01-03 | 38.59 | $25.00 | 150330 |
| 2021-12-31 | 33.36 | $23.20 | 119085 |
| 2021-12-30 | 34.28 | $23.80 | 159150 |
| 2021-12-29 | 32.50 | $23.20 | 131600 |
| 2021-12-28 | 33.36 | $23.80 | 214470 |
| 2021-12-27 | 33.93 | $24.20 | 183380 |
| 2021-12-23 | 35.65 | $25.40 | 54880 |
| 2021-12-22 | 35.65 | $25.40 | 207475 |
| 2021-12-21 | 33.62 | $24.60 | 274225 |
| 2021-12-20 | 33.62 | $24.60 | 249645 |
| 2021-12-17 | 35.92 | $26.40 | 125415 |
| 2021-12-16 | 33.52 | $25.40 | 174440 |
| 2021-12-15 | 34.25 | $26.00 | 172585 |
| 2021-12-14 | 32.86 | $25.40 | 125800 |
| 2021-12-13 | 33.31 | $25.80 | 159765 |
| 2021-12-10 | 34.19 | $26.60 | 116100 |
| 2021-12-09 | 34.63 | $27.00 | 92620 |
| 2021-12-08 | 36.39 | $28.60 | 192480 |
| 2021-12-07 | 35.22 | $28.00 | 99685 |
| 2021-12-06 | 32.03 | $26.40 | 148100 |
| 2021-12-03 | 32.03 | $26.40 | 157635 |
| 2021-12-02 | 33.52 | $28.00 | 198020 |
| 2021-12-01 | 33.15 | $27.80 | 204245 |
| 2021-11-30 | 34.61 | $29.40 | 164235 |
| 2021-11-29 | 35.35 | $30.20 | 181310 |
| 2021-11-26 | 36.65 | $31.60 | 110330 |
| 2021-11-24 | 37.39 | $32.40 | 103435 |
| 2021-11-23 | 35.52 | $31.20 | 185815 |
| 2021-11-22 | 38.04 | $34.00 | 194345 |
| 2021-11-19 | 36.51 | $33.00 | 267735 |
| 2021-11-18 | 35.30 | $32.20 | 364730 |
| 2021-11-17 | 37.15 | $34.40 | 563310 |
| 2021-11-16 | 32.23 | $31.20 | 1.5M |
| 2021-11-15 | 46.82 | $44.60 | 296090 |
| 2021-11-12 | 44.69 | $43.40 | 144310 |
| 2021-11-11 | 45.85 | $44.20 | 153085 |
| 2021-11-10 | 42.29 | $42.20 | 350075 |
| 2021-11-09 | 47.99 | $46.00 | 350220 |
| 2021-11-08 | 47.99 | $46.00 | 267345 |
| 2021-11-05 | 51.27 | $48.00 | 254460 |
| 2021-11-04 | 51.27 | $48.00 | 122895 |
| 2021-11-03 | 53.25 | $49.20 | 216105 |
| 2021-11-02 | 52.08 | $48.40 | 266055 |
| 2021-11-01 | 49.06 | $46.40 | 339235 |
| 2021-10-29 | 50.26 | $47.20 | 197805 |
| 2021-10-28 | 52.40 | $48.60 | 233415 |
| 2021-10-27 | 51.56 | $48.00 | 284345 |
| 2021-10-26 | 55.94 | $50.80 | 337770 |
| 2021-10-25 | 56.59 | $51.20 | 538150 |
| 2021-10-22 | 56.59 | $51.20 | 346330 |
| 2021-10-21 | 62.87 | $55.00 | 304520 |
| 2021-10-20 | 66.17 | $56.80 | 578680 |
| 2021-10-19 | 61.71 | $52.60 | 273245 |
| 2021-10-18 | 56.82 | $48.80 | 327280 |
| 2021-10-15 | 55.39 | $47.80 | 267960 |
| 2021-10-14 | 51.76 | $45.40 | 350415 |
| 2021-10-13 | 48.79 | $43.60 | 726345 |
| 2021-10-12 | 55.66 | $47.40 | 367440 |
| 2021-10-11 | 56.06 | $47.60 | 236875 |
| 2021-10-08 | 58.42 | $48.80 | 281640 |
| 2021-10-07 | 60.86 | $50.00 | 186535 |
| 2021-10-06 | 57.79 | $47.80 | 411925 |
| 2021-10-05 | 66.84 | $51.80 | 169345 |
| 2021-10-04 | 68.36 | $52.40 | 296975 |
| 2021-10-01 | 67.90 | $52.00 | 267805 |
| 2021-09-30 | 65.75 | $50.20 | 313920 |
| 2021-09-29 | 63.70 | $48.60 | 453795 |
| 2021-09-28 | 71.30 | $51.60 | 292650 |
| 2021-09-27 | 73.52 | $52.40 | 734400 |
| 2021-09-24 | 74.07 | $52.60 | 564185 |
| 2021-09-23 | 71.66 | $50.20 | 478835 |
| 2021-09-22 | 69.41 | $48.20 | 771875 |
| 2021-09-21 | 66.64 | $46.00 | 663955 |
| 2021-09-20 | 61.88 | $42.80 | 400945 |
| 2021-09-17 | 66.99 | $44.60 | 566495 |
| 2021-09-16 | 67.58 | $44.80 | 403090 |
| 2021-09-15 | 68.73 | $45.20 | 708245 |
| 2021-09-14 | 65.98 | $43.20 | 483590 |
| 2021-09-13 | 64.19 | $42.00 | 420210 |
| 2021-09-10 | 63.58 | $41.60 | 653030 |
| 2021-09-09 | 66.25 | $42.60 | 670600 |
| 2021-09-08 | 63.33 | $40.60 | 541280 |
| 2021-09-07 | 63.85 | $40.80 | 485850 |
| 2021-09-03 | 62.37 | $39.80 | 838665 |
| 2021-09-02 | 62.86 | $40.00 | 1.1M |
| 2021-09-01 | 66.86 | $41.60 | 1.4M |
| 2021-08-31 | 60.96 | $37.60 | 784035 |
| 2021-08-30 | 60.96 | $37.60 | 696100 |
| 2021-08-27 | 56.80 | $35.20 | 370290 |
| 2021-08-26 | 55.68 | $34.60 | 468720 |
| 2021-08-25 | 54.94 | $34.20 | 547020 |
| 2021-08-24 | 54.58 | $34.00 | 539710 |
| 2021-08-23 | 49.17 | $31.20 | 281030 |
| 2021-08-20 | 47.03 | $30.20 | 247605 |
| 2021-08-19 | 47.03 | $30.20 | 498670 |
| 2021-08-18 | 49.28 | $31.40 | 473655 |
| 2021-08-17 | 52.03 | $32.80 | 559710 |
| 2021-08-16 | 53.25 | $33.40 | 653525 |
| 2021-08-13 | 57.49 | $35.40 | 560660 |
| 2021-08-12 | 60.23 | $36.60 | 999455 |
| 2021-08-11 | 57.67 | $35.00 | 1.1M |
| 2021-08-10 | 54.18 | $33.00 | 520860 |
| 2021-08-09 | 52.70 | $32.20 | 386795 |
| 2021-08-06 | 50.42 | $31.00 | 251250 |
| 2021-08-05 | 51.60 | $31.60 | 313435 |
| 2021-08-04 | 48.54 | $30.00 | 446285 |
| 2021-08-03 | 49.28 | $30.40 | 852355 |
| 2021-08-02 | 56.67 | $34.00 | 663680 |
| 2021-07-30 | 53.35 | $32.20 | 702070 |
| 2021-07-29 | 51.79 | $31.40 | 632555 |
| 2021-07-28 | 53.49 | $32.20 | 917115 |
| 2021-07-27 | 49.12 | $30.00 | 537015 |
| 2021-07-26 | 48.71 | $29.80 | 844075 |
| 2021-07-23 | 47.48 | $29.20 | 491885 |
| 2021-07-22 | 47.08 | $29.00 | 810080 |
| 2021-07-21 | 51.15 | $31.20 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.88
2026-07-17
Close Price
$2.50
Vol: 97528
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.88 | $2.50 | 97528 |
| 2026-07-16 | -89.58 | $2.57 | 244418 |
| 2026-07-15 | -97.65 | $2.60 | 43819 |
| 2026-07-14 | -96.43 | $2.62 | 58043 |
| 2026-07-13 | -87.23 | $2.61 | 151442 |
| 2026-07-10 | -71.43 | $2.73 | 70722 |
| 2026-07-09 | -66.67 | $2.77 | 250136 |
| 2026-07-08 | -65.00 | $2.78 | 179973 |
| 2026-07-07 | -54.00 | $2.89 | 191018 |
| 2026-07-06 | -56.00 | $2.87 | 405446 |
| 2026-07-02 | -48.00 | $2.95 | 116990 |
| 2026-07-01 | -57.00 | $2.86 | 127246 |
| 2026-06-30 | -46.00 | $2.97 | 141328 |
| 2026-06-29 | -55.00 | $2.88 | 1.3M |
| 2026-06-26 | -25.51 | $3.15 | 8.9M |
| 2026-06-25 | -68.67 | $2.68 | 220895 |
| 2026-06-24 | -54.22 | $2.80 | 103739 |
| 2026-06-23 | -48.19 | $2.85 | 90344 |
| 2026-06-22 | -37.65 | $2.93 | 124531 |
| 2026-06-18 | -32.94 | $2.97 | 132300 |
| 2026-06-17 | -41.18 | $2.90 | 268890 |
| 2026-06-16 | -8.33 | $3.06 | 189059 |
| 2026-06-15 | -9.68 | $2.96 | 244310 |
| 2026-06-12 | -25.00 | $2.82 | 536662 |
| 2026-06-11 | -81.08 | $2.47 | 69489 |
| 2026-06-10 | -70.27 | $2.51 | 61600 |
| 2026-06-09 | -78.38 | $2.48 | 84182 |
| 2026-06-08 | -70.27 | $2.51 | 23722 |
| 2026-06-05 | -56.76 | $2.56 | 152702 |
| 2026-06-04 | -48.65 | $2.59 | 166818 |
| 2026-06-03 | -45.45 | $2.58 | 65200 |
| 2026-06-02 | -25.64 | $2.63 | 86400 |
| 2026-06-01 | -41.03 | $2.57 | 55095 |
| 2026-05-29 | -76.92 | $2.43 | 166000 |
| 2026-05-28 | -71.79 | $2.45 | 55700 |
| 2026-05-27 | -71.79 | $2.45 | 19100 |
| 2026-05-26 | -66.67 | $2.47 | 64408 |
| 2026-05-22 | -71.79 | $2.45 | 124400 |
| 2026-05-21 | -53.49 | $2.50 | 132300 |
| 2026-05-20 | -56.52 | $2.47 | 100966 |
| 2026-05-19 | -60.87 | $2.45 | 114100 |
| 2026-05-18 | -50.00 | $2.50 | 83104 |
| 2026-05-15 | -41.30 | $2.54 | 65300 |
| 2026-05-14 | -34.78 | $2.57 | 26900 |
| 2026-05-13 | -34.78 | $2.57 | 275144 |
| 2026-05-12 | -34.78 | $2.57 | 91200 |
| 2026-05-11 | -36.96 | $2.56 | 54032 |
| 2026-05-08 | -34.78 | $2.57 | 65540 |
| 2026-05-07 | -21.74 | $2.63 | 122700 |
| 2026-05-06 | -11.36 | $2.66 | 411379 |
| 2026-05-05 | -50.00 | $2.49 | 192400 |
| 2026-05-04 | -36.36 | $2.55 | 112962 |
| 2026-05-01 | -20.45 | $2.62 | 81140 |
| 2026-04-30 | -25.00 | $2.60 | 235115 |
| 2026-04-29 | -27.27 | $2.59 | 173034 |
| 2026-04-28 | -43.18 | $2.52 | 222109 |
| 2026-04-27 | -30.30 | $2.48 | 169244 |
| 2026-04-24 | -57.58 | $2.39 | 77898 |
| 2026-04-23 | -89.74 | $2.29 | 105018 |
| 2026-04-22 | -64.10 | $2.39 | 136900 |
| 2026-04-21 | -66.67 | $2.38 | 99494 |
| 2026-04-20 | -61.54 | $2.40 | 122100 |
| 2026-04-17 | -48.72 | $2.45 | 198100 |
| 2026-04-16 | -69.23 | $2.37 | 121035 |
| 2026-04-15 | -69.23 | $2.37 | 92605 |
| 2026-04-14 | -59.52 | $2.42 | 133455 |
| 2026-04-13 | -65.12 | $2.40 | 99200 |
| 2026-04-10 | -78.43 | $2.36 | 168615 |
| 2026-04-09 | -70.18 | $2.42 | 84600 |
| 2026-04-08 | -67.69 | $2.46 | 138204 |
| 2026-04-07 | -76.25 | $2.44 | 477345 |
| 2026-04-06 | -78.75 | $2.42 | 111500 |
| 2026-04-02 | -81.32 | $2.42 | 105793 |
| 2026-04-01 | -84.82 | $2.42 | 126118 |
| 2026-03-31 | -86.61 | $2.40 | 112000 |
| 2026-03-30 | -95.54 | $2.30 | 146438 |
| 2026-03-27 | -88.99 | $2.40 | 83100 |
| 2026-03-26 | -88.99 | $2.40 | 167716 |
| 2026-03-25 | -90.83 | $2.38 | 73530 |
| 2026-03-24 | -92.66 | $2.36 | 56349 |
| 2026-03-23 | -87.16 | $2.42 | 61600 |
| 2026-03-20 | -96.33 | $2.32 | 202300 |
| 2026-03-19 | -91.51 | $2.40 | 128412 |
| 2026-03-18 | -97.89 | $2.44 | 209300 |
| 2026-03-17 | -95.79 | $2.53 | 143200 |
| 2026-03-16 | -90.11 | $2.62 | 112500 |
| 2026-03-13 | -71.19 | $2.60 | 124200 |
| 2026-03-12 | -44.58 | $2.70 | 75137 |
| 2026-03-11 | -40.12 | $2.77 | 115147 |
| 2026-03-10 | -36.53 | $2.83 | 174424 |
| 2026-03-09 | -34.13 | $2.87 | 118400 |
| 2026-03-06 | -25.75 | $3.01 | 132878 |
| 2026-03-05 | -17.96 | $3.14 | 333700 |
| 2026-03-04 | -22.16 | $3.07 | 125900 |
| 2026-03-03 | -24.55 | $3.03 | 122611 |
| 2026-03-02 | -27.54 | $2.98 | 225058 |
| 2026-02-27 | -28.74 | $2.96 | 100381 |
| 2026-02-26 | -19.76 | $3.11 | 130143 |
| 2026-02-25 | -25.75 | $3.01 | 125100 |
| 2026-02-24 | -31.74 | $2.91 | 170436 |
| 2026-02-23 | -19.76 | $3.11 | 344047 |
| 2026-02-20 | -22.16 | $3.07 | 292518 |
| 2026-02-19 | -27.54 | $2.98 | 739247 |
| 2026-02-18 | -28.14 | $2.97 | 1.9M |
| 2026-02-17 | -27.69 | $2.71 | 1.7M |
| 2026-02-13 | -19.78 | $2.50 | 3.2M |
| 2026-02-12 | -55.71 | $2.08 | 812616 |
| 2026-02-11 | -88.57 | $1.85 | 132885 |
| 2026-02-10 | -91.43 | $1.83 | 35753 |
| 2026-02-09 | -80.00 | $1.91 | 55288 |
| 2026-02-06 | -71.43 | $1.97 | 137800 |
| 2026-02-05 | -95.52 | $1.83 | 78200 |
| 2026-02-04 | -87.69 | $1.90 | 151400 |
| 2026-02-03 | -92.86 | $1.95 | 147700 |
| 2026-02-02 | -69.64 | $2.08 | 48824 |
| 2026-01-30 | -83.93 | $2.00 | 81513 |
| 2026-01-29 | -78.57 | $2.03 | 41341 |
| 2026-01-28 | -64.29 | $2.11 | 100300 |
| 2026-01-27 | -44.64 | $2.22 | 55910 |
| 2026-01-26 | -42.86 | $2.23 | 137122 |
| 2026-01-23 | -5.36 | $2.44 | 220917 |
| 2026-01-22 | -21.95 | $2.23 | 146700 |
| 2026-01-21 | -48.57 | $2.09 | 78100 |
| 2026-01-20 | -54.29 | $2.07 | 101310 |
| 2026-01-16 | -45.71 | $2.10 | 129480 |
| 2026-01-15 | -65.22 | $2.07 | 29600 |
| 2026-01-14 | -68.09 | $2.06 | 266600 |
| 2026-01-13 | -88.37 | $2.00 | 101300 |
| 2026-01-12 | -76.79 | $2.08 | 77000 |
| 2026-01-09 | -82.14 | $2.05 | 63200 |
| 2026-01-08 | -67.80 | $2.14 | 82100 |
| 2026-01-07 | -65.00 | $2.16 | 255679 |
| 2026-01-06 | -69.35 | $2.14 | 255941 |
| 2026-01-05 | -84.62 | $2.05 | 52524 |
| 2026-01-02 | -77.27 | $2.10 | 81200 |
| 2025-12-31 | -75.76 | $2.11 | 125700 |
| 2025-12-30 | -98.28 | $2.04 | 117851 |
| 2025-12-29 | -89.66 | $2.09 | 75256 |
| 2025-12-26 | -79.31 | $2.15 | 109600 |
| 2025-12-24 | -79.31 | $2.15 | 76845 |
| 2025-12-23 | -87.93 | $2.10 | 142522 |
| 2025-12-22 | -91.07 | $2.10 | 109300 |
| 2025-12-19 | -85.71 | $2.13 | 168700 |
| 2025-12-18 | -100.00 | $2.05 | 171900 |
| 2025-12-17 | -100.00 | $2.05 | 162763 |
| 2025-12-16 | -94.74 | $2.22 | 136126 |
| 2025-12-15 | -89.71 | $2.27 | 217900 |
| 2025-12-12 | -71.93 | $2.47 | 176100 |
| 2025-12-11 | -90.00 | $2.39 | 87500 |
| 2025-12-10 | -85.96 | $2.44 | 97200 |
| 2025-12-09 | -71.93 | $2.52 | 407338 |
| 2025-12-08 | -85.96 | $2.44 | 67000 |
| 2025-12-05 | -77.19 | $2.49 | 77700 |
| 2025-12-04 | -66.67 | $2.55 | 99443 |
| 2025-12-03 | -84.21 | $2.45 | 106218 |
| 2025-12-02 | -91.23 | $2.41 | 64027 |
| 2025-12-01 | -86.36 | $2.45 | 44300 |
| 2025-11-28 | -77.46 | $2.52 | 47800 |
| 2025-11-26 | -78.87 | $2.51 | 95400 |
| 2025-11-25 | -85.53 | $2.47 | 55343 |
| 2025-11-24 | -92.21 | $2.42 | 85743 |
| 2025-11-21 | -92.94 | $2.42 | 118600 |
| 2025-11-20 | -90.22 | $2.45 | 216971 |
| 2025-11-19 | -78.95 | $2.56 | 145556 |
| 2025-11-18 | -69.47 | $2.65 | 164800 |
| 2025-11-17 | -77.89 | $2.57 | 438000 |
| 2025-11-14 | -94.74 | $2.41 | 329937 |
| 2025-11-13 | -93.90 | $2.54 | 168306 |
| 2025-11-12 | -73.81 | $2.71 | 178265 |
| 2025-11-11 | -90.32 | $2.58 | 79700 |
| 2025-11-10 | -89.25 | $2.59 | 165100 |
| 2025-11-07 | -89.25 | $2.59 | 188801 |
| 2025-11-06 | -96.25 | $2.65 | 124364 |
| 2025-11-05 | -94.29 | $2.76 | 118301 |
| 2025-11-04 | -96.77 | $2.82 | 172033 |
| 2025-11-03 | -90.00 | $2.92 | 105300 |
| 2025-10-31 | -71.43 | $3.05 | 70800 |
| 2025-10-30 | -85.71 | $2.95 | 259369 |
| 2025-10-29 | -88.14 | $3.03 | 162295 |
| 2025-10-28 | -94.34 | $3.05 | 150227 |
| 2025-10-27 | -100.00 | $3.09 | 134545 |
| 2025-10-24 | -76.09 | $3.20 | 63700 |
| 2025-10-23 | -78.26 | $3.19 | 54400 |
| 2025-10-22 | -82.61 | $3.17 | 117300 |
| 2025-10-21 | -86.05 | $3.18 | 41029 |
| 2025-10-20 | -74.42 | $3.23 | 46038 |
| 2025-10-17 | -88.37 | $3.17 | 108222 |
| 2025-10-16 | -86.05 | $3.18 | 114422 |
| 2025-10-15 | -65.12 | $3.27 | 51000 |
| 2025-10-14 | -55.81 | $3.31 | 98246 |
| 2025-10-13 | -79.07 | $3.21 | 109124 |
| 2025-10-10 | -86.05 | $3.18 | 134056 |
| 2025-10-09 | -73.17 | $3.25 | 184700 |
| 2025-10-08 | -68.57 | $3.31 | 113473 |
| 2025-10-07 | -54.29 | $3.36 | 151654 |
| 2025-10-06 | -30.23 | $3.50 | 100045 |
| 2025-10-03 | -62.00 | $3.39 | 92789 |
| 2025-10-02 | -63.38 | $3.46 | 98800 |
| 2025-10-01 | -70.42 | $3.41 | 158249 |
| 2025-09-30 | -82.80 | $3.36 | 122600 |
| 2025-09-29 | -76.15 | $3.46 | 155100 |
| 2025-09-26 | -91.92 | $3.36 | 80050 |
| 2025-09-25 | -91.59 | $3.38 | 126939 |
| 2025-09-24 | -86.30 | $3.50 | 163300 |
| 2025-09-23 | -91.32 | $3.39 | 148646 |
| 2025-09-22 | -91.93 | $3.38 | 191726 |
| 2025-09-19 | -95.07 | $3.31 | 171505 |
| 2025-09-18 | -93.72 | $3.34 | 176573 |
| 2025-09-17 | -96.86 | $3.27 | 160029 |
| 2025-09-16 | -99.10 | $3.22 | 212705 |
| 2025-09-15 | -100.00 | $3.25 | 230629 |
| 2025-09-12 | -94.98 | $3.40 | 230013 |
| 2025-09-11 | -94.93 | $3.44 | 135400 |
| 2025-09-10 | -94.26 | $3.46 | 362000 |
| 2025-09-09 | -99.32 | $3.31 | 604300 |
| 2025-09-08 | -95.44 | $3.53 | 1.1M |
| 2025-09-05 | -92.70 | $3.71 | 523100 |
| 2025-09-04 | -90.15 | $3.78 | 613500 |
| 2025-09-03 | -100.00 | $3.71 | 628002 |
| 2025-09-02 | -91.29 | $4.05 | 928247 |
| 2025-08-29 | -70.10 | $4.89 | 254039 |
| 2025-08-28 | -55.15 | $5.18 | 265842 |
| 2025-08-27 | -61.86 | $5.05 | 387100 |
| 2025-08-26 | -61.86 | $5.05 | 236400 |
| 2025-08-25 | -61.34 | $5.06 | 268242 |
| 2025-08-22 | -45.36 | $5.37 | 272332 |
| 2025-08-21 | -74.23 | $4.81 | 150940 |
| 2025-08-20 | -75.93 | $4.83 | 217014 |
| 2025-08-19 | -79.63 | $4.75 | 484943 |
| 2025-08-18 | -79.17 | $4.76 | 1.1M |
| 2025-08-15 | -71.35 | $5.10 | 789600 |
| 2025-08-14 | -44.57 | $5.89 | 377028 |
| 2025-08-13 | -47.52 | $5.98 | 267091 |
| 2025-08-12 | -61.88 | $5.69 | 175316 |
| 2025-08-11 | -69.31 | $5.54 | 207925 |
| 2025-08-08 | -59.41 | $5.74 | 224227 |
| 2025-08-07 | -67.48 | $5.59 | 142395 |
| 2025-08-06 | -64.07 | $5.75 | 198984 |
| 2025-08-05 | -78.36 | $5.42 | 209124 |
| 2025-08-04 | -83.81 | $5.32 | 227402 |
| 2025-08-01 | -90.28 | $5.16 | 192204 |
| 2025-07-31 | -96.71 | $5.04 | 416245 |
| 2025-07-30 | -90.83 | $5.31 | 216520 |
| 2025-07-29 | -68.95 | $5.48 | 286868 |
| 2025-07-28 | -56.89 | $5.78 | 206217 |
| 2025-07-25 | -53.20 | $5.81 | 193330 |
| 2025-07-24 | -40.80 | $5.97 | 264338 |
| 2025-07-23 | -31.34 | $6.29 | 287100 |
| 2025-07-22 | -41.03 | $5.95 | 362137 |
| 2025-07-21 | -35.15 | $6.10 | 338506 |
| 2025-07-18 | -28.88 | $6.33 | 193382 |
| 2025-07-17 | -24.52 | $6.49 | 261225 |
| 2025-07-16 | -22.62 | $6.56 | 214444 |
| 2025-07-15 | -27.25 | $6.39 | 252557 |
| 2025-07-14 | -26.43 | $6.42 | 614015 |
| 2025-07-11 | -16.08 | $6.80 | 193000 |
| 2025-07-10 | -15.53 | $6.82 | 391941 |
| 2025-07-09 | -8.99 | $7.05 | 571100 |
| 2025-07-08 | -21.96 | $6.56 | 1.5M |
| 2025-07-07 | -16.27 | $6.42 | 2.0M |
| 2025-07-03 | -7.49 | $6.04 | 553400 |
| 2025-07-02 | 0.00 | $5.70 | 520647 |
| 2025-07-01 | -8.05 | $5.17 | 319116 |
| 2025-06-30 | -29.44 | $4.78 | 1.2M |
| 2025-06-27 | -19.25 | $4.80 | 3.3M |
| 2025-06-26 | -20.00 | $4.18 | 311816 |
| 2025-06-25 | -19.35 | $3.98 | 64012 |
| 2025-06-24 | -15.94 | $3.99 | 114280 |
| 2025-06-23 | -27.03 | $3.90 | 100449 |
| 2025-06-20 | -28.00 | $3.89 | 88200 |
| 2025-06-18 | -15.58 | $3.98 | 80508 |
| 2025-06-17 | -4.23 | $4.01 | 112608 |
| 2025-06-16 | -13.89 | $3.94 | 88932 |
| 2025-06-13 | -33.33 | $3.78 | 79900 |
| 2025-06-12 | -20.62 | $3.84 | 66500 |
| 2025-06-11 | -11.76 | $3.92 | 199579 |
| 2025-06-10 | -18.18 | $3.70 | 136462 |
| 2025-06-09 | -20.54 | $3.67 | 35241 |
| 2025-06-06 | -22.88 | $3.63 | 47962 |
| 2025-06-05 | -22.76 | $3.62 | 48800 |
| 2025-06-04 | -16.26 | $3.70 | 48500 |
| 2025-06-03 | -6.50 | $3.82 | 70800 |
| 2025-06-02 | 0.00 | $3.80 | 103732 |
| 2025-05-30 | -12.63 | $3.50 | 61300 |
| 2025-05-29 | -4.21 | $3.58 | 48700 |
| 2025-05-28 | -4.26 | $3.57 | 47660 |
| 2025-05-27 | -7.61 | $3.52 | 55839 |
| 2025-05-23 | -11.96 | $3.48 | 72200 |
| 2025-05-22 | -14.13 | $3.46 | 79788 |
| 2025-05-21 | -25.00 | $3.36 | 95821 |
| 2025-05-20 | -14.13 | $3.46 | 115813 |
| 2025-05-19 | -8.97 | $3.38 | 66250 |
| 2025-05-16 | -10.26 | $3.37 | 144100 |
| 2025-05-15 | -1.69 | $3.25 | 81856 |
| 2025-05-14 | -20.75 | $3.09 | 49013 |
| 2025-05-13 | -35.85 | $3.01 | 80940 |
| 2025-05-12 | -42.62 | $2.94 | 92628 |
| 2025-05-09 | -62.32 | $2.77 | 48400 |
| 2025-05-08 | -66.67 | $2.74 | 84328 |
| 2025-05-07 | -50.59 | $2.77 | 72900 |
| 2025-05-06 | -45.88 | $2.81 | 39700 |
| 2025-05-05 | -38.54 | $2.83 | 34700 |
| 2025-05-02 | -28.13 | $2.93 | 42036 |
| 2025-05-01 | -34.38 | $2.87 | 50332 |
| 2025-04-30 | -30.77 | $2.96 | 32610 |
| 2025-04-29 | -28.85 | $2.98 | 55131 |
| 2025-04-28 | -20.19 | $3.07 | 64100 |
| 2025-04-25 | -32.74 | $3.00 | 23400 |
| 2025-04-24 | -33.91 | $3.00 | 36822 |
| 2025-04-23 | -50.00 | $2.89 | 36111 |
| 2025-04-22 | -49.23 | $2.90 | 42473 |
| 2025-04-21 | -54.14 | $2.85 | 48442 |
| 2025-04-17 | -44.44 | $2.99 | 46400 |
| 2025-04-16 | -41.13 | $3.07 | 91246 |
| 2025-04-15 | -55.32 | $2.87 | 54600 |
| 2025-04-14 | -70.39 | $2.69 | 59737 |
| 2025-04-11 | -78.06 | $2.58 | 41511 |
| 2025-04-10 | -81.94 | $2.52 | 41860 |
| 2025-04-09 | -63.87 | $2.80 | 148398 |
| 2025-04-08 | -87.74 | $2.43 | 92000 |
| 2025-04-07 | -85.81 | $2.46 | 163600 |
| 2025-04-04 | -95.12 | $2.62 | 179200 |
| 2025-04-03 | -91.67 | $2.91 | 167024 |
| 2025-04-02 | -85.06 | $3.16 | 32604 |
| 2025-04-01 | -86.21 | $3.15 | 44500 |
| 2025-03-31 | -85.06 | $3.16 | 96315 |
| 2025-03-28 | -100.00 | $3.25 | 40500 |
| 2025-03-27 | -86.15 | $3.34 | 28300 |
| 2025-03-26 | -87.69 | $3.33 | 60400 |
| 2025-03-25 | -60.00 | $3.51 | 24400 |
| 2025-03-24 | -77.42 | $3.46 | 71100 |
| 2025-03-21 | -72.12 | $3.54 | 23957 |
| 2025-03-20 | -86.57 | $3.43 | 58600 |
| 2025-03-19 | -80.69 | $3.53 | 46500 |
| 2025-03-18 | -77.92 | $3.59 | 31039 |
| 2025-03-17 | -66.67 | $3.77 | 70819 |
| 2025-03-14 | -73.72 | $3.66 | 73041 |
| 2025-03-13 | -81.76 | $3.54 | 45100 |
| 2025-03-12 | -81.25 | $3.55 | 87400 |
| 2025-03-11 | -85.37 | $3.49 | 110410 |
| 2025-03-10 | -76.22 | $3.64 | 109423 |
| 2025-03-07 | -78.05 | $3.61 | 75813 |
| 2025-03-06 | -76.83 | $3.63 | 81402 |
| 2025-03-05 | -67.68 | $3.78 | 105638 |
| 2025-03-04 | -88.41 | $3.44 | 262815 |
| 2025-03-03 | -96.58 | $3.48 | 184707 |
| 2025-02-28 | -85.61 | $3.70 | 117261 |
| 2025-02-27 | -87.94 | $3.65 | 269104 |
| 2025-02-26 | -85.31 | $3.67 | 142131 |
| 2025-02-25 | -81.12 | $3.73 | 255122 |
| 2025-02-24 | -63.51 | $3.95 | 425200 |
| 2025-02-21 | -40.54 | $4.29 | 270000 |
| 2025-02-20 | -37.84 | $4.33 | 209631 |
| 2025-02-19 | -18.92 | $4.61 | 360300 |
| 2025-02-18 | -18.79 | $4.61 | 588003 |
| 2025-02-14 | -47.65 | $4.18 | 731705 |
| 2025-02-13 | -27.52 | $4.48 | 400200 |
| 2025-02-12 | -19.46 | $4.60 | 199798 |
| 2025-02-11 | -9.68 | $4.74 | 350766 |
| 2025-02-10 | -6.40 | $4.51 | 274839 |
| 2025-02-07 | -51.20 | $3.95 | 123269 |
| 2025-02-06 | -32.80 | $4.18 | 352729 |
| 2025-02-05 | -6.12 | $4.26 | 308901 |
| 2025-02-04 | -24.56 | $3.77 | 71630 |
| 2025-02-03 | -48.57 | $3.70 | 52576 |
| 2025-01-31 | -41.43 | $3.75 | 128400 |
| 2025-01-30 | -54.29 | $3.66 | 68900 |
| 2025-01-29 | -77.14 | $3.50 | 59400 |
| 2025-01-28 | -68.57 | $3.56 | 45034 |
| 2025-01-27 | -49.30 | $3.70 | 89398 |
| 2025-01-24 | -39.44 | $3.77 | 100100 |
| 2025-01-23 | -64.79 | $3.59 | 66180 |
| 2025-01-22 | -64.04 | $3.48 | 65740 |
| 2025-01-21 | -69.66 | $3.43 | 79847 |
| 2025-01-17 | -57.30 | $3.54 | 45120 |
| 2025-01-16 | -68.54 | $3.44 | 32569 |
| 2025-01-15 | -58.43 | $3.53 | 68104 |
| 2025-01-14 | -69.66 | $3.43 | 65700 |
| 2025-01-13 | -70.79 | $3.42 | 72800 |
| 2025-01-10 | -53.93 | $3.57 | 42232 |
| 2025-01-08 | -53.93 | $3.57 | 144427 |
| 2025-01-07 | -38.20 | $3.71 | 100000 |
| 2025-01-06 | -38.20 | $3.71 | 128532 |
| 2025-01-03 | -16.85 | $3.90 | 113614 |
| 2025-01-02 | -24.72 | $3.83 | 95807 |
| 2024-12-31 | -44.94 | $3.65 | 108800 |
| 2024-12-30 | -26.97 | $3.81 | 110700 |
| 2024-12-27 | -6.74 | $3.99 | 99300 |
| 2024-12-26 | -10.11 | $3.96 | 105872 |
| 2024-12-24 | -12.50 | $3.93 | 90400 |
| 2024-12-23 | -35.92 | $3.82 | 196093 |
| 2024-12-20 | -65.05 | $3.52 | 131200 |
| 2024-12-19 | -82.98 | $3.41 | 135518 |
| 2024-12-18 | -94.68 | $3.30 | 203938 |
| 2024-12-17 | -82.22 | $3.45 | 140315 |
| 2024-12-16 | -67.65 | $3.50 | 114858 |
| 2024-12-13 | -43.06 | $3.57 | 181049 |
| 2024-12-12 | -21.64 | $3.82 | 441709 |
| 2024-12-11 | -42.69 | $3.46 | 312738 |
| 2024-12-10 | -30.99 | $3.66 | 84100 |
| 2024-12-09 | -27.49 | $3.72 | 199117 |
| 2024-12-06 | -21.51 | $3.82 | 150370 |
| 2024-12-05 | -17.51 | $3.88 | 236831 |
| 2024-12-04 | -23.73 | $3.77 | 227107 |
| 2024-12-03 | -27.68 | $3.70 | 154372 |
| 2024-12-02 | -34.46 | $3.58 | 185918 |
| 2024-11-29 | -23.73 | $3.77 | 143246 |
| 2024-11-27 | -32.20 | $3.62 | 139979 |
| 2024-11-26 | -20.63 | $3.80 | 214700 |
| 2024-11-25 | -21.72 | $3.76 | 446883 |
| 2024-11-22 | -12.25 | $3.92 | 332064 |
| 2024-11-21 | -22.55 | $3.71 | 484944 |
| 2024-11-20 | -1.59 | $3.99 | 387920 |
| 2024-11-19 | -6.38 | $3.84 | 468722 |
| 2024-11-18 | -20.39 | $3.54 | 1.0M |
| 2024-11-15 | -25.29 | $3.20 | 2.9M |
| 2024-11-14 | -50.00 | $2.60 | 448400 |
| 2024-11-13 | -40.00 | $2.68 | 539500 |
| 2024-11-12 | -6.67 | $3.18 | 510242 |
| 2024-11-11 | -1.69 | $3.11 | 653600 |
| 2024-11-08 | -7.48 | $2.73 | 300228 |
| 2024-11-07 | -20.67 | $2.53 | 209300 |
| 2024-11-06 | -19.33 | $2.55 | 394371 |
| 2024-11-05 | -8.23 | $2.71 | 252451 |
| 2024-11-04 | -5.43 | $2.74 | 405100 |
| 2024-11-01 | -2.91 | $2.65 | 276223 |
| 2024-10-31 | -8.02 | $2.47 | 142300 |
| 2024-10-30 | -4.85 | $2.52 | 423000 |
| 2024-10-29 | -15.16 | $2.35 | 256670 |
| 2024-10-28 | -20.38 | $2.26 | 250239 |
| 2024-10-25 | -24.88 | $2.18 | 146902 |
| 2024-10-24 | -17.18 | $2.31 | 246216 |
| 2024-10-23 | -28.44 | $2.12 | 208235 |
| 2024-10-22 | -18.54 | $2.27 | 593540 |
| 2024-10-21 | -21.67 | $2.21 | 629700 |
| 2024-10-18 | -2.61 | $2.28 | 704033 |
| 2024-10-17 | -1.75 | $1.91 | 405500 |
| 2024-10-16 | -3.86 | $1.78 | 811046 |
| 2024-10-15 | -27.98 | $1.48 | 165550 |
| 2024-10-14 | -30.05 | $1.46 | 337260 |
| 2024-10-11 | -31.09 | $1.45 | 204108 |
| 2024-10-10 | -38.00 | $1.37 | 948674 |
| 2024-10-09 | -7.36 | $1.48 | 525003 |
| 2024-10-08 | -6.72 | $1.28 | 936915 |
| 2024-10-07 | -23.47 | $1.01 | 53179 |
| 2024-10-04 | -25.97 | $1.00 | 39610 |
| 2024-10-03 | -31.17 | $0.98 | 60928 |
| 2024-10-02 | -25.97 | $1.00 | 53205 |
| 2024-10-01 | -35.06 | $0.97 | 69014 |
| 2024-09-30 | -31.43 | $0.98 | 94361 |
| 2024-09-27 | 0.00 | $1.10 | 100496 |
| 2024-09-26 | -2.82 | $1.06 | 170900 |
| 2024-09-25 | -2.99 | $1.04 | 426600 |
| 2024-09-24 | -26.22 | $0.81 | 64832 |
| 2024-09-23 | -41.38 | $0.80 | 67122 |
| 2024-09-20 | -39.84 | $0.81 | 62902 |
| 2024-09-19 | -61.36 | $0.80 | 73600 |
| 2024-09-18 | -61.36 | $0.80 | 82436 |
| 2024-09-17 | -65.45 | $0.79 | 54014 |
| 2024-09-16 | -67.27 | $0.79 | 10200 |
| 2024-09-13 | -43.18 | $0.84 | 169700 |
| 2024-09-12 | -80.32 | $0.76 | 43787 |
| 2024-09-11 | -84.09 | $0.75 | 37244 |
| 2024-09-10 | -70.45 | $0.78 | 66331 |
| 2024-09-09 | -87.27 | $0.74 | 87637 |
| 2024-09-06 | -96.46 | $0.78 | 46200 |
| 2024-09-05 | -94.51 | $0.78 | 68647 |
| 2024-09-04 | -98.17 | $0.77 | 71200 |
| 2024-09-03 | -83.17 | $0.80 | 18706 |
| 2024-08-30 | -71.43 | $0.81 | 29641 |
| 2024-08-29 | -56.97 | $0.84 | 75027 |
| 2024-08-28 | -83.66 | $0.79 | 117503 |
| 2024-08-27 | -65.71 | $0.82 | 46318 |
| 2024-08-26 | -60.00 | $0.83 | 43500 |
| 2024-08-23 | -65.66 | $0.82 | 30230 |
| 2024-08-22 | -51.41 | $0.84 | 157700 |
| 2024-08-21 | -20.08 | $0.85 | 62717 |
| 2024-08-20 | -41.68 | $0.82 | 24102 |
| 2024-08-19 | -29.60 | $0.84 | 50500 |
| 2024-08-16 | -48.80 | $0.81 | 75215 |
| 2024-08-15 | -53.60 | $0.81 | 118503 |
| 2024-08-14 | -53.85 | $0.81 | 118800 |
| 2024-08-13 | -61.40 | $0.80 | 29100 |
| 2024-08-12 | -55.97 | $0.82 | 66517 |
| 2024-08-09 | -34.65 | $0.85 | 47600 |
| 2024-08-08 | -49.05 | $0.83 | 32333 |
| 2024-08-07 | -55.41 | $0.82 | 24348 |
| 2024-08-06 | -64.78 | $0.81 | 33600 |
| 2024-08-05 | -68.55 | $0.80 | 49994 |
| 2024-08-02 | -55.97 | $0.82 | 28000 |
| 2024-08-01 | -47.41 | $0.82 | 46789 |
| 2024-07-31 | -52.74 | $0.81 | 65094 |
| 2024-07-30 | -55.41 | $0.81 | 32400 |
| 2024-07-29 | -62.09 | $0.81 | 45990 |
| 2024-07-26 | -67.83 | $0.80 | 45200 |
| 2024-07-25 | -58.65 | $0.82 | 45171 |
| 2024-07-24 | -46.50 | $0.85 | 22135 |
| 2024-07-23 | -39.80 | $0.87 | 13900 |
| 2024-07-22 | -40.64 | $0.86 | 33352 |
| 2024-07-19 | -50.23 | $0.84 | 39080 |
| 2024-07-18 | -46.08 | $0.85 | 33480 |
| 2024-07-17 | -36.66 | $0.87 | 51701 |
| 2024-07-16 | -29.33 | $0.89 | 70909 |
| 2024-07-15 | -37.70 | $0.87 | 8562 |
| 2024-07-12 | -30.58 | $0.89 | 56338 |
| 2024-07-11 | -56.77 | $0.82 | 24784 |
| 2024-07-10 | -48.18 | $0.85 | 46584 |
| 2024-07-09 | -60.75 | $0.82 | 15362 |
| 2024-07-08 | -50.48 | $0.84 | 107533 |
| 2024-07-05 | -49.35 | $0.84 | 117746 |
| 2024-07-03 | -85.27 | $0.82 | 67790 |
| 2024-07-02 | -99.75 | $0.79 | 217444 |
| 2024-07-01 | -50.51 | $0.90 | 193251 |
| 2024-06-28 | -55.56 | $0.89 | 109669 |
| 2024-06-27 | -80.30 | $0.84 | 30994 |
| 2024-06-26 | -86.63 | $0.83 | 18826 |
| 2024-06-25 | -75.37 | $0.86 | 40404 |
| 2024-06-24 | -91.21 | $0.83 | 58158 |
| 2024-06-21 | -87.50 | $0.84 | 37685 |
| 2024-06-20 | -78.92 | $0.86 | 19226 |
| 2024-06-18 | -76.75 | $0.87 | 29440 |
| 2024-06-17 | -79.07 | $0.86 | 25195 |
| 2024-06-14 | -74.00 | $0.88 | 18515 |
| 2024-06-13 | -73.00 | $0.88 | 32851 |
| 2024-06-12 | -72.69 | $0.88 | 31621 |
| 2024-06-11 | -70.77 | $0.89 | 126282 |
| 2024-06-10 | -80.77 | $0.86 | 81921 |
| 2024-06-07 | -69.23 | $0.89 | 54119 |
| 2024-06-06 | -65.38 | $0.90 | 62670 |
| 2024-06-05 | -52.46 | $0.93 | 148533 |
| 2024-06-04 | -32.93 | $0.98 | 35311 |
| 2024-06-03 | -34.48 | $0.97 | 50339 |
| 2024-05-31 | -41.24 | $0.95 | 25513 |
| 2024-05-30 | -34.48 | $0.97 | 44120 |
| 2024-05-29 | -30.21 | $0.98 | 80560 |
| 2024-05-28 | -24.17 | $1.00 | 19432 |
| 2024-05-24 | -24.17 | $1.00 | 49799 |
| 2024-05-23 | -27.59 | $0.99 | 135499 |
| 2024-05-22 | -10.34 | $1.04 | 54224 |
| 2024-05-21 | -17.24 | $1.02 | 20004 |
| 2024-05-20 | -13.79 | $1.03 | 44866 |
| 2024-05-17 | -35.14 | $1.02 | 94081 |
| 2024-05-16 | -37.78 | $1.06 | 139538 |
| 2024-05-15 | -52.58 | $1.01 | 318956 |
| 2024-05-14 | -69.52 | $0.93 | 183455 |
| 2024-05-13 | -70.98 | $0.93 | 270888 |
| 2024-05-10 | -89.83 | $0.83 | 64001 |
| 2024-05-09 | -89.05 | $0.85 | 133423 |
| 2024-05-08 | -92.42 | $0.83 | 63656 |
| 2024-05-07 | -92.42 | $0.83 | 127452 |
| 2024-05-06 | -94.82 | $0.81 | 171659 |
| 2024-05-03 | -93.74 | $0.83 | 74812 |
| 2024-05-02 | -98.28 | $0.79 | 141514 |
| 2024-05-01 | -99.31 | $0.79 | 134952 |
| 2024-04-30 | -97.24 | $0.80 | 65954 |
| 2024-04-29 | -93.88 | $0.82 | 76555 |
| 2024-04-26 | -90.29 | $0.85 | 93508 |
| 2024-04-25 | -92.93 | $0.83 | 167995 |
| 2024-04-24 | -98.45 | $0.81 | 430927 |
| 2024-04-23 | -99.11 | $0.95 | 110067 |
| 2024-04-22 | -98.21 | $0.95 | 580158 |
| 2024-04-19 | -90.00 | $1.14 | 110496 |
| 2024-04-18 | -100.00 | $1.17 | 110966 |
| 2024-04-17 | -91.38 | $1.24 | 36613 |
| 2024-04-16 | -82.76 | $1.26 | 53420 |
| 2024-04-15 | -93.10 | $1.23 | 111099 |
| 2024-04-12 | -62.07 | $1.32 | 69697 |
| 2024-04-11 | -51.72 | $1.35 | 28874 |
| 2024-04-10 | -31.03 | $1.41 | 108893 |
| 2024-04-09 | -34.62 | $1.41 | 22089 |
| 2024-04-08 | -34.62 | $1.41 | 70011 |
| 2024-04-05 | -36.00 | $1.40 | 28933 |
| 2024-04-04 | -4.00 | $1.48 | 30109 |
| 2024-04-03 | -4.00 | $1.48 | 29653 |
| 2024-04-02 | 0.00 | $1.46 | 51985 |
| 2024-04-01 | -13.64 | $1.43 | 46473 |
| 2024-03-28 | -31.82 | $1.39 | 59594 |
| 2024-03-27 | -40.91 | $1.37 | 24562 |
| 2024-03-26 | -52.00 | $1.33 | 36838 |
| 2024-03-25 | -20.93 | $1.38 | 21583 |
| 2024-03-22 | -34.88 | $1.35 | 46220 |
| 2024-03-21 | -19.32 | $1.42 | 129664 |
| 2024-03-20 | -65.42 | $1.30 | 44984 |
| 2024-03-19 | -80.79 | $1.26 | 23944 |
| 2024-03-18 | -77.78 | $1.27 | 46839 |
| 2024-03-15 | -90.91 | $1.25 | 47613 |
| 2024-03-14 | -94.52 | $1.25 | 50262 |
| 2024-03-13 | -97.79 | $1.27 | 80306 |
| 2024-03-12 | -95.96 | $1.32 | 76862 |
| 2024-03-11 | -97.43 | $1.28 | 61353 |
| 2024-03-08 | -95.22 | $1.34 | 60512 |
| 2024-03-07 | -95.96 | $1.32 | 127832 |
| 2024-03-06 | -97.06 | $1.29 | 146476 |
| 2024-03-05 | -97.06 | $1.29 | 147741 |
| 2024-03-04 | -97.06 | $1.29 | 102836 |
| 2024-03-01 | -97.06 | $1.29 | 65668 |
| 2024-02-29 | -95.96 | $1.32 | 167276 |
| 2024-02-28 | -96.69 | $1.30 | 163929 |
| 2024-02-27 | -99.25 | $1.30 | 171287 |
| 2024-02-26 | -98.85 | $1.36 | 140398 |
| 2024-02-23 | -97.67 | $1.41 | 107767 |
| 2024-02-22 | -98.06 | $1.40 | 156411 |
| 2024-02-21 | -98.06 | $1.40 | 183907 |
| 2024-02-20 | -95.74 | $1.46 | 326527 |
| 2024-02-16 | -93.73 | $1.54 | 494286 |
| 2024-02-15 | -88.37 | $1.65 | 1.6M |
| 2024-02-14 | -61.00 | $2.35 | 32.9M |
| 2024-02-13 | -67.19 | $1.55 | 71113 |
| 2024-02-12 | -75.00 | $1.50 | 35883 |
| 2024-02-09 | -79.69 | $1.47 | 26561 |
| 2024-02-08 | -84.63 | $1.43 | 30054 |
| 2024-02-07 | -71.05 | $1.44 | 54463 |
| 2024-02-06 | -62.50 | $1.51 | 77841 |
| 2024-02-05 | -60.53 | $1.52 | 128811 |
| 2024-02-02 | -38.16 | $1.69 | 77445 |
| 2024-02-01 | -38.96 | $1.68 | 23346 |
| 2024-01-31 | -38.96 | $1.68 | 47053 |
| 2024-01-30 | -27.27 | $1.77 | 66115 |
| 2024-01-29 | -33.77 | $1.72 | 97681 |
| 2024-01-26 | -38.96 | $1.68 | 139951 |
| 2024-01-25 | -6.82 | $1.92 | 97778 |
| 2024-01-24 | -13.33 | $1.86 | 359325 |
| 2024-01-23 | -17.65 | $1.62 | 233738 |
| 2024-01-22 | -15.22 | $1.43 | 40104 |
| 2024-01-19 | -21.74 | $1.40 | 21811 |
| 2024-01-18 | -28.26 | $1.37 | 18359 |
| 2024-01-17 | -19.57 | $1.41 | 12864 |
| 2024-01-16 | -19.57 | $1.41 | 33130 |
| 2024-01-12 | -13.04 | $1.44 | 55299 |
| 2024-01-11 | -26.67 | $1.37 | 34852 |
| 2024-01-10 | -13.33 | $1.43 | 149152 |
| 2024-01-09 | -51.11 | $1.26 | 29256 |
| 2024-01-08 | -44.44 | $1.29 | 19227 |
| 2024-01-05 | -46.67 | $1.28 | 44825 |
| 2024-01-04 | -51.11 | $1.26 | 39010 |
| 2024-01-03 | -51.11 | $1.26 | 38061 |
| 2024-01-02 | -54.44 | $1.25 | 75841 |
| 2023-12-29 | -31.11 | $1.35 | 146728 |
| 2023-12-28 | -15.00 | $1.38 | 322220 |
| 2023-12-27 | -30.43 | $1.20 | 268508 |
| 2023-12-26 | -58.33 | $1.13 | 44565 |
| 2023-12-22 | -72.89 | $1.10 | 48533 |
| 2023-12-21 | -57.69 | $1.12 | 104764 |
| 2023-12-20 | -80.77 | $1.06 | 64131 |
| 2023-12-19 | -69.23 | $1.09 | 33338 |
| 2023-12-18 | -73.08 | $1.08 | 51209 |
| 2023-12-15 | -65.38 | $1.10 | 65808 |
| 2023-12-14 | -61.54 | $1.11 | 58570 |
| 2023-12-13 | -57.69 | $1.12 | 17738 |
| 2023-12-12 | -69.23 | $1.09 | 67478 |
| 2023-12-11 | -38.46 | $1.17 | 57722 |
| 2023-12-08 | -3.85 | $1.26 | 64427 |
| 2023-12-07 | -37.55 | $1.17 | 27732 |
| 2023-12-06 | -18.03 | $1.22 | 43701 |
| 2023-12-05 | -33.65 | $1.18 | 31751 |
| 2023-12-04 | -21.94 | $1.21 | 96351 |
| 2023-12-01 | -33.65 | $1.18 | 124642 |
| 2023-11-30 | -29.74 | $1.19 | 245478 |
| 2023-11-29 | -55.00 | $1.09 | 51128 |
| 2023-11-28 | -50.00 | $1.10 | 65017 |
| 2023-11-27 | -75.00 | $1.05 | 47783 |
| 2023-11-24 | -55.00 | $1.09 | 12616 |
| 2023-11-22 | -92.50 | $1.02 | 59875 |
| 2023-11-21 | -90.00 | $1.02 | 54219 |
| 2023-11-20 | -69.95 | $1.06 | 31614 |
| 2023-11-17 | -60.00 | $1.08 | 38682 |
| 2023-11-16 | -60.00 | $1.08 | 28899 |
| 2023-11-15 | -45.00 | $1.11 | 76644 |
| 2023-11-14 | -40.00 | $1.12 | 64551 |
| 2023-11-13 | -50.00 | $1.10 | 26644 |
| 2023-11-10 | -52.38 | $1.10 | 31795 |
| 2023-11-09 | -28.57 | $1.15 | 43814 |
| 2023-11-08 | -27.27 | $1.16 | 60648 |
| 2023-11-07 | -31.82 | $1.15 | 77772 |
| 2023-11-06 | -37.50 | $1.15 | 39860 |
| 2023-11-03 | -48.00 | $1.13 | 72152 |
| 2023-11-02 | -48.00 | $1.13 | 69738 |
| 2023-11-01 | -96.00 | $1.01 | 26474 |
| 2023-10-31 | -88.44 | $1.03 | 41334 |
| 2023-10-30 | -96.00 | $1.01 | 17883 |
| 2023-10-27 | -92.00 | $1.02 | 29136 |
| 2023-10-26 | -94.00 | $1.02 | 52059 |
| 2023-10-25 | -90.70 | $1.06 | 28254 |
| 2023-10-24 | -88.89 | $1.09 | 25696 |
| 2023-10-23 | -88.89 | $1.09 | 54201 |
| 2023-10-20 | -77.78 | $1.11 | 16011 |
| 2023-10-19 | -77.78 | $1.11 | 28810 |
| 2023-10-18 | -66.67 | $1.13 | 47350 |
| 2023-10-17 | -72.22 | $1.12 | 58072 |
| 2023-10-16 | -50.00 | $1.16 | 33339 |
| 2023-10-13 | -77.78 | $1.13 | 23153 |
| 2023-10-12 | -51.85 | $1.20 | 22136 |
| 2023-10-11 | -62.96 | $1.17 | 11502 |
| 2023-10-10 | -51.85 | $1.20 | 30439 |
| 2023-10-09 | -44.44 | $1.22 | 69632 |
| 2023-10-06 | -77.78 | $1.13 | 16000 |
| 2023-10-05 | -75.00 | $1.14 | 23505 |
| 2023-10-04 | -74.32 | $1.17 | 68354 |
| 2023-10-03 | -86.49 | $1.12 | 32869 |
| 2023-10-02 | -75.68 | $1.16 | 60401 |
| 2023-09-29 | -73.00 | $1.17 | 74263 |
| 2023-09-28 | -97.30 | $1.08 | 19060 |
| 2023-09-27 | -91.89 | $1.10 | 32410 |
| 2023-09-26 | -83.72 | $1.08 | 40618 |
| 2023-09-25 | -69.74 | $1.11 | 34850 |
| 2023-09-22 | -69.74 | $1.11 | 45286 |
| 2023-09-21 | -61.28 | $1.15 | 30115 |
| 2023-09-20 | -57.06 | $1.17 | 25926 |
| 2023-09-19 | -54.95 | $1.18 | 47651 |
| 2023-09-18 | -48.61 | $1.21 | 74220 |
| 2023-09-15 | -25.36 | $1.32 | 69875 |
| 2023-09-14 | -40.15 | $1.25 | 58032 |
| 2023-09-13 | -40.15 | $1.25 | 22182 |
| 2023-09-12 | -29.59 | $1.30 | 52290 |
| 2023-09-11 | -38.04 | $1.26 | 45717 |
| 2023-09-08 | -57.06 | $1.17 | 80235 |
| 2023-09-07 | -29.59 | $1.30 | 97519 |
| 2023-09-06 | -10.57 | $1.39 | 126930 |
| 2023-09-05 | -11.02 | $1.41 | 110717 |
| 2023-09-01 | -37.96 | $1.31 | 297828 |
| 2023-08-31 | -72.65 | $1.14 | 31112 |
| 2023-08-30 | -73.88 | $1.14 | 49856 |
| 2023-08-29 | -79.88 | $1.11 | 88491 |
| 2023-08-28 | -88.81 | $1.05 | 89368 |
| 2023-08-25 | -96.00 | $1.00 | 127891 |
| 2023-08-24 | -82.48 | $1.10 | 290284 |
| 2023-08-23 | -83.83 | $1.09 | 72463 |
| 2023-08-22 | -83.83 | $1.09 | 108055 |
| 2023-08-21 | -68.96 | $1.20 | 93151 |
| 2023-08-18 | -62.20 | $1.25 | 255198 |
| 2023-08-17 | -70.31 | $1.19 | 218051 |
| 2023-08-16 | -92.26 | $1.03 | 183307 |
| 2023-08-15 | -93.50 | $1.05 | 526230 |
| 2023-08-14 | -74.56 | $1.33 | 208830 |
| 2023-08-11 | -84.74 | $1.27 | 125517 |
| 2023-08-10 | -94.73 | $1.23 | 170034 |
| 2023-08-09 | -96.00 | $1.29 | 159557 |
| 2023-08-08 | -90.23 | $1.40 | 222091 |
| 2023-08-07 | -95.12 | $1.38 | 203190 |
| 2023-08-04 | -90.90 | $1.47 | 144178 |
| 2023-08-03 | -69.96 | $1.56 | 127758 |
| 2023-08-02 | -63.28 | $1.58 | 117693 |
| 2023-08-01 | -47.22 | $1.66 | 102562 |
| 2023-07-31 | -65.12 | $1.62 | 38958 |
| 2023-07-28 | -80.00 | $1.59 | 95123 |
| 2023-07-27 | -93.10 | $1.53 | 87411 |
| 2023-07-26 | -88.51 | $1.57 | 158780 |
| 2023-07-25 | -91.57 | $1.58 | 137541 |
| 2023-07-24 | -80.72 | $1.67 | 245715 |
| 2023-07-21 | -92.77 | $1.57 | 116702 |
| 2023-07-20 | -84.52 | $1.64 | 90833 |
| 2023-07-19 | -79.76 | $1.68 | 91888 |
| 2023-07-18 | -80.86 | $1.68 | 75029 |
| 2023-07-17 | -82.00 | $1.69 | 241801 |
| 2023-07-14 | -93.52 | $1.58 | 195095 |
| 2023-07-13 | -97.54 | $1.55 | 162385 |
| 2023-07-12 | -99.33 | $1.55 | 172358 |
| 2023-07-11 | -97.66 | $1.60 | 131925 |
| 2023-07-10 | -99.17 | $1.56 | 157165 |
| 2023-07-07 | -99.48 | $1.62 | 139212 |
| 2023-07-06 | -99.58 | $1.62 | 188977 |
| 2023-07-05 | -99.27 | $1.70 | 401150 |
| 2023-07-03 | -99.12 | $1.86 | 150666 |
| 2023-06-30 | -98.12 | $1.91 | 691115 |
| 2023-06-29 | -94.14 | $2.30 | 263264 |
| 2023-06-28 | -96.03 | $2.21 | 194349 |
| 2023-06-27 | -97.49 | $2.14 | 84824 |
| 2023-06-26 | -99.16 | $2.06 | 173527 |
| 2023-06-23 | -100.00 | $2.10 | 156179 |
| 2023-06-22 | -95.55 | $2.31 | 168053 |
| 2023-06-21 | -96.40 | $2.27 | 190701 |
| 2023-06-20 | -98.96 | $2.15 | 329949 |
| 2023-06-16 | -96.09 | $2.38 | 182666 |
| 2023-06-15 | -93.04 | $2.52 | 392453 |
| 2023-06-14 | -94.57 | $2.45 | 2.5M |
| 2023-06-13 | -99.08 | $3.56 | 1.0M |
| 2023-06-12 | -96.59 | $3.69 | 506012 |
| 2023-06-09 | -98.57 | $4.04 | 501700 |
| 2023-06-08 | -90.20 | $5.14 | 254497 |
| 2023-06-07 | -55.44 | $6.05 | 22752 |
| 2023-06-06 | -61.11 | $6.10 | 20873 |
| 2023-06-05 | -47.22 | $6.35 | 35991 |
| 2023-06-02 | -55.00 | $6.30 | 36507 |
| 2023-06-01 | -71.07 | $6.27 | 62226 |
| 2023-05-31 | -84.13 | $5.88 | 34845 |
| 2023-05-30 | -90.00 | $5.70 | 34892 |
| 2023-05-26 | -94.00 | $5.58 | 26338 |
| 2023-05-25 | -95.93 | $5.52 | 36927 |
| 2023-05-24 | -89.33 | $5.72 | 49223 |
| 2023-05-23 | -81.73 | $5.95 | 38648 |
| 2023-05-22 | -86.67 | $5.80 | 54945 |
| 2023-05-19 | -86.67 | $5.80 | 26440 |
| 2023-05-18 | -86.67 | $5.80 | 31880 |
| 2023-05-17 | -73.33 | $6.20 | 24850 |
| 2023-05-16 | -87.50 | $5.80 | 32355 |
| 2023-05-15 | -83.33 | $6.00 | 32585 |
| 2023-05-12 | -83.33 | $6.00 | 46650 |
| 2023-05-11 | -84.21 | $6.00 | 46695 |
| 2023-05-10 | -78.95 | $6.20 | 44810 |
| 2023-05-09 | -63.16 | $6.80 | 78360 |
| 2023-05-08 | -86.67 | $6.60 | 44305 |
| 2023-05-05 | -86.67 | $6.60 | 147225 |
| 2023-05-04 | -100.00 | $7.40 | 21850 |
| 2023-05-03 | -100.00 | $7.40 | 43870 |
| 2023-05-02 | -100.00 | $7.40 | 46105 |
| 2023-05-01 | -100.00 | $7.60 | 23835 |
| 2023-04-28 | -100.00 | $7.80 | 17870 |
| 2023-04-27 | -100.00 | $7.80 | 28130 |
| 2023-04-26 | -85.71 | $8.00 | 39480 |
| 2023-04-25 | -85.71 | $8.00 | 8390 |
| 2023-04-24 | -85.71 | $8.00 | 14335 |
| 2023-04-21 | -87.50 | $8.00 | 80915 |
| 2023-04-20 | -85.71 | $8.20 | 19300 |
| 2023-04-19 | -71.43 | $8.40 | 14595 |
| 2023-04-18 | -66.67 | $8.60 | 12685 |
| 2023-04-17 | -55.56 | $8.80 | 18940 |
| 2023-04-14 | -55.56 | $8.80 | 9670 |
| 2023-04-13 | -55.56 | $8.80 | 18240 |
| 2023-04-12 | -60.00 | $8.80 | 13490 |
| 2023-04-11 | -58.33 | $9.00 | 50780 |
| 2023-04-10 | -76.92 | $8.60 | 27845 |
| 2023-04-06 | -88.24 | $8.40 | 13360 |
| 2023-04-05 | -94.12 | $8.20 | 7595 |
| 2023-04-04 | -95.00 | $8.20 | 22190 |
| 2023-04-03 | -95.00 | $8.20 | 42780 |
| 2023-03-31 | -94.74 | $8.40 | 32790 |
| 2023-03-30 | -100.00 | $8.40 | 33650 |
| 2023-03-29 | -100.00 | $8.60 | 15575 |
| 2023-03-28 | -88.24 | $9.00 | 28175 |
| 2023-03-27 | -78.95 | $9.00 | 21240 |
| 2023-03-24 | -78.95 | $9.00 | 12215 |
| 2023-03-23 | -84.21 | $8.80 | 17270 |
| 2023-03-22 | -89.47 | $8.60 | 18725 |
| 2023-03-21 | -84.21 | $8.80 | 31855 |
| 2023-03-20 | -78.95 | $9.00 | 26015 |
| 2023-03-17 | -73.68 | $9.20 | 13760 |
| 2023-03-16 | -68.42 | $9.40 | 23315 |
| 2023-03-15 | -84.21 | $8.80 | 38610 |
| 2023-03-14 | -68.42 | $9.40 | 31050 |
| 2023-03-13 | -57.89 | $9.80 | 70215 |
| 2023-03-10 | -31.58 | $10.80 | 25345 |
| 2023-03-09 | -42.11 | $10.40 | 31280 |
| 2023-03-08 | -21.05 | $11.20 | 26430 |
| 2023-03-07 | 0.00 | $12.00 | 46435 |
| 2023-03-06 | -23.81 | $11.40 | 75475 |
| 2023-03-03 | -38.10 | $10.80 | 38970 |
| 2023-03-02 | -45.45 | $10.60 | 83435 |
| 2023-03-01 | -59.09 | $10.00 | 123630 |
| 2023-02-28 | -63.64 | $9.80 | 36155 |
| 2023-02-27 | -90.91 | $8.60 | 71850 |
| 2023-02-24 | -95.24 | $8.60 | 54990 |
| 2023-02-23 | -89.47 | $9.20 | 34950 |
| 2023-02-22 | -82.35 | $9.80 | 46555 |
| 2023-02-21 | -94.12 | $9.40 | 35055 |
| 2023-02-17 | -100.00 | $9.20 | 70500 |
| 2023-02-16 | -85.71 | $10.20 | 51195 |
| 2023-02-15 | -53.33 | $11.00 | 117815 |
| 2023-02-14 | -53.33 | $11.00 | 117530 |
| 2023-02-13 | -20.00 | $12.00 | 34375 |
| 2023-02-10 | -18.75 | $12.00 | 22940 |
| 2023-02-09 | -18.75 | $12.00 | 24195 |
| 2023-02-08 | -23.53 | $11.80 | 15035 |
| 2023-02-07 | -35.29 | $11.40 | 9945 |
| 2023-02-06 | -41.18 | $11.20 | 23570 |
| 2023-02-03 | -23.81 | $11.60 | 33935 |
| 2023-02-02 | -9.52 | $12.20 | 52255 |
| 2023-02-01 | -9.09 | $11.80 | 18450 |
| 2023-01-31 | -13.64 | $11.60 | 45305 |
| 2023-01-30 | -9.52 | $11.40 | 13295 |
| 2023-01-27 | -13.64 | $11.20 | 17465 |
| 2023-01-26 | -9.09 | $11.40 | 21105 |
| 2023-01-25 | -9.09 | $11.40 | 12245 |
| 2023-01-24 | -9.09 | $11.40 | 15045 |
| 2023-01-23 | -9.09 | $11.40 | 56690 |
| 2023-01-20 | -20.00 | $10.60 | 49495 |
| 2023-01-19 | -13.33 | $10.00 | 14105 |
| 2023-01-18 | -13.33 | $10.00 | 19970 |
| 2023-01-17 | -13.33 | $10.00 | 19250 |
| 2023-01-13 | -26.67 | $9.60 | 25720 |
| 2023-01-12 | -20.00 | $9.80 | 17705 |
| 2023-01-11 | -26.67 | $9.60 | 34930 |
| 2023-01-10 | -6.67 | $10.20 | 32480 |
| 2023-01-09 | -21.43 | $9.60 | 12080 |
| 2023-01-06 | -28.57 | $9.40 | 30845 |
| 2023-01-05 | -57.14 | $8.60 | 9055 |
| 2023-01-04 | -50.00 | $8.80 | 27495 |
| 2023-01-03 | -80.00 | $8.00 | 24675 |
| 2022-12-30 | -86.67 | $7.80 | 32705 |
| 2022-12-29 | -93.33 | $7.60 | 40520 |
| 2022-12-28 | -93.33 | $7.60 | 29555 |
| 2022-12-27 | -85.71 | $8.00 | 46075 |
| 2022-12-23 | -83.33 | $8.40 | 21110 |
| 2022-12-22 | -91.67 | $8.20 | 32815 |
| 2022-12-21 | -90.91 | $8.40 | 13225 |
| 2022-12-20 | -100.00 | $8.40 | 30960 |
| 2022-12-19 | -100.00 | $8.60 | 20975 |
| 2022-12-16 | -77.78 | $9.00 | 15910 |
| 2022-12-15 | -66.67 | $9.20 | 15985 |
| 2022-12-14 | -58.33 | $9.60 | 9695 |
| 2022-12-13 | -66.67 | $9.60 | 13595 |
| 2022-12-12 | -78.95 | $9.40 | 11580 |
| 2022-12-09 | -73.68 | $9.60 | 9365 |
| 2022-12-08 | -80.00 | $9.40 | 17075 |
| 2022-12-07 | -81.82 | $9.40 | 20910 |
| 2022-12-06 | -86.36 | $9.20 | 53280 |
| 2022-12-05 | -72.73 | $9.80 | 36850 |
| 2022-12-02 | -77.27 | $9.60 | 18635 |
| 2022-12-01 | -77.27 | $9.60 | 27365 |
| 2022-11-30 | -77.27 | $9.60 | 28875 |
| 2022-11-29 | -95.24 | $9.00 | 15115 |
| 2022-11-28 | -95.00 | $9.20 | 21700 |
| 2022-11-25 | -90.00 | $9.40 | 9390 |
| 2022-11-23 | -100.00 | $9.00 | 18150 |
| 2022-11-22 | -95.00 | $9.20 | 23160 |
| 2022-11-21 | -95.00 | $9.20 | 25275 |
| 2022-11-18 | -95.00 | $9.20 | 24680 |
| 2022-11-17 | -80.95 | $9.60 | 72355 |
| 2022-11-16 | -66.67 | $10.20 | 40040 |
| 2022-11-15 | -52.38 | $10.80 | 83970 |
| 2022-11-14 | -23.81 | $12.00 | 28970 |
| 2022-11-11 | -19.05 | $12.20 | 24975 |
| 2022-11-10 | -33.33 | $11.60 | 45465 |
| 2022-11-09 | -24.00 | $11.80 | 80255 |
| 2022-11-08 | 0.00 | $12.20 | 30580 |
| 2022-11-07 | -5.26 | $11.40 | 29915 |
| 2022-11-04 | -5.56 | $11.20 | 33500 |
| 2022-11-03 | -22.22 | $10.60 | 26620 |
| 2022-11-02 | -16.67 | $10.80 | 39120 |
| 2022-11-01 | -22.22 | $10.60 | 19805 |
| 2022-10-31 | -22.22 | $10.60 | 19315 |
| 2022-10-28 | -22.22 | $10.60 | 25320 |
| 2022-10-27 | -16.67 | $10.80 | 43135 |
| 2022-10-26 | -22.22 | $10.60 | 68690 |
| 2022-10-25 | -26.67 | $10.00 | 36705 |
| 2022-10-24 | -46.67 | $9.40 | 34045 |
| 2022-10-21 | -60.00 | $9.00 | 18290 |
| 2022-10-20 | -60.00 | $9.00 | 27600 |
| 2022-10-19 | -66.67 | $8.80 | 17340 |
| 2022-10-18 | -40.00 | $9.60 | 29635 |
| 2022-10-17 | -40.00 | $9.60 | 36110 |
| 2022-10-14 | -15.38 | $10.00 | 124435 |
| 2022-10-13 | -53.85 | $9.00 | 37440 |
| 2022-10-12 | -82.35 | $8.40 | 11330 |
| 2022-10-11 | -88.24 | $8.20 | 33460 |
| 2022-10-10 | -88.24 | $8.20 | 16855 |
| 2022-10-07 | -78.95 | $8.60 | 27940 |
| 2022-10-06 | -68.42 | $9.00 | 25140 |
| 2022-10-05 | -78.95 | $8.60 | 16955 |
| 2022-10-04 | -78.95 | $8.60 | 22885 |
| 2022-10-03 | -84.21 | $8.40 | 22100 |
| 2022-09-30 | -100.00 | $7.80 | 80035 |
| 2022-09-29 | -88.89 | $8.40 | 55065 |
| 2022-09-28 | -92.86 | $9.00 | 26175 |
| 2022-09-27 | -100.00 | $8.80 | 48220 |
| 2022-09-26 | -92.86 | $9.20 | 29385 |
| 2022-09-23 | -86.67 | $9.40 | 43345 |
| 2022-09-22 | -81.25 | $9.60 | 32210 |
| 2022-09-21 | -75.00 | $9.80 | 58120 |
| 2022-09-20 | -100.00 | $9.00 | 107285 |
| 2022-09-19 | -91.67 | $10.00 | 39290 |
| 2022-09-16 | -92.86 | $10.00 | 51220 |
| 2022-09-15 | -88.24 | $10.20 | 59200 |
| 2022-09-14 | -72.22 | $10.80 | 24125 |
| 2022-09-13 | -75.00 | $10.80 | 30075 |
| 2022-09-12 | -75.00 | $11.20 | 35735 |
| 2022-09-09 | -82.76 | $10.80 | 28145 |
| 2022-09-08 | -86.21 | $10.60 | 57200 |
| 2022-09-07 | -96.55 | $10.00 | 71610 |
| 2022-09-06 | -92.86 | $10.40 | 33980 |
| 2022-09-02 | -89.29 | $10.60 | 21485 |
| 2022-09-01 | -92.86 | $10.40 | 48925 |
| 2022-08-31 | -96.00 | $10.80 | 44910 |
| 2022-08-30 | -95.83 | $11.00 | 42120 |
| 2022-08-29 | -91.30 | $11.40 | 19720 |
| 2022-08-26 | -86.96 | $11.60 | 37910 |
| 2022-08-25 | -82.61 | $11.80 | 31775 |
| 2022-08-24 | -86.96 | $11.60 | 27870 |
| 2022-08-23 | -86.96 | $11.60 | 21765 |
| 2022-08-22 | -80.00 | $11.60 | 61145 |
| 2022-08-19 | -76.00 | $11.80 | 63875 |
| 2022-08-18 | -60.00 | $12.60 | 37365 |
| 2022-08-17 | -60.00 | $12.60 | 60520 |
| 2022-08-16 | -60.00 | $12.60 | 185395 |
| 2022-08-15 | -8.00 | $15.20 | 129905 |
| 2022-08-12 | -4.00 | $15.40 | 93690 |
| 2022-08-11 | -17.65 | $13.40 | 74780 |
| 2022-08-10 | -7.69 | $12.80 | 28095 |
| 2022-08-09 | -26.67 | $12.20 | 23845 |
| 2022-08-08 | -20.00 | $12.40 | 29410 |
| 2022-08-05 | -6.67 | $12.60 | 35890 |
| 2022-08-04 | -26.67 | $12.00 | 23525 |
| 2022-08-03 | -26.67 | $12.00 | 62330 |
| 2022-08-02 | -26.67 | $12.00 | 44930 |
| 2022-08-01 | -40.00 | $11.60 | 20265 |
| 2022-07-29 | -50.00 | $11.20 | 27530 |
| 2022-07-28 | -41.18 | $11.40 | 20055 |
| 2022-07-27 | -41.18 | $11.40 | 27735 |
| 2022-07-26 | -78.13 | $10.80 | 30430 |
| 2022-07-25 | -65.63 | $11.60 | 26045 |
| 2022-07-22 | -65.63 | $11.60 | 58140 |
| 2022-07-21 | -50.00 | $12.60 | 38755 |
| 2022-07-20 | -56.25 | $12.20 | 47160 |
| 2022-07-19 | -62.50 | $11.80 | 88115 |
| 2022-07-18 | -65.63 | $11.60 | 115635 |
| 2022-07-15 | -75.00 | $11.00 | 37955 |
| 2022-07-14 | -78.13 | $10.80 | 35335 |
| 2022-07-13 | -75.00 | $11.00 | 72565 |
| 2022-07-12 | -81.25 | $10.60 | 52750 |
| 2022-07-11 | -90.63 | $10.00 | 40685 |
| 2022-07-08 | -84.38 | $10.40 | 34285 |
| 2022-07-07 | -84.38 | $10.40 | 85045 |
| 2022-07-06 | -93.75 | $9.80 | 42985 |
| 2022-07-05 | -87.50 | $10.20 | 60885 |
| 2022-07-01 | -87.50 | $10.20 | 131620 |
| 2022-06-30 | -93.75 | $9.80 | 252365 |
| 2022-06-29 | -92.86 | $10.60 | 294975 |
| 2022-06-28 | -60.71 | $12.40 | 299670 |
| 2022-06-27 | -13.64 | $14.00 | 156660 |
| 2022-06-24 | -33.33 | $13.00 | 85680 |
| 2022-06-23 | -61.90 | $11.80 | 38890 |
| 2022-06-22 | -76.19 | $11.20 | 42500 |
| 2022-06-21 | -76.19 | $11.20 | 75380 |
| 2022-06-17 | -100.00 | $10.20 | 102595 |
| 2022-06-16 | -90.00 | $10.80 | 91120 |
| 2022-06-15 | -87.50 | $11.60 | 25215 |
| 2022-06-14 | -100.00 | $11.20 | 57625 |
| 2022-06-13 | -93.33 | $11.60 | 110650 |
| 2022-06-10 | -54.55 | $13.20 | 40925 |
| 2022-06-09 | -27.78 | $13.40 | 19320 |
| 2022-06-08 | -16.67 | $13.80 | 26745 |
| 2022-06-07 | -38.89 | $13.00 | 43775 |
| 2022-06-06 | -27.78 | $13.40 | 26285 |
| 2022-06-03 | -31.58 | $13.40 | 23440 |
| 2022-06-02 | -40.00 | $13.20 | 17195 |
| 2022-06-01 | -52.17 | $13.00 | 39970 |
| 2022-05-31 | -30.43 | $14.00 | 22410 |
| 2022-05-27 | -43.48 | $13.40 | 40735 |
| 2022-05-26 | -56.52 | $12.80 | 32745 |
| 2022-05-25 | -60.87 | $12.60 | 35335 |
| 2022-05-24 | -65.22 | $12.40 | 20445 |
| 2022-05-23 | -52.17 | $13.00 | 30735 |
| 2022-05-20 | -65.22 | $12.40 | 50180 |
| 2022-05-19 | -47.83 | $13.20 | 62500 |
| 2022-05-18 | -66.67 | $12.40 | 37505 |
| 2022-05-17 | -37.50 | $13.80 | 20585 |
| 2022-05-16 | -50.00 | $13.20 | 31245 |
| 2022-05-13 | -50.00 | $13.20 | 58765 |
| 2022-05-12 | -80.00 | $11.80 | 65870 |
| 2022-05-11 | -100.00 | $11.40 | 92500 |
| 2022-05-10 | -95.00 | $12.40 | 45205 |
| 2022-05-09 | -95.00 | $12.40 | 91135 |
| 2022-05-06 | -93.75 | $13.60 | 89340 |
| 2022-05-05 | -62.50 | $14.60 | 37545 |
| 2022-05-04 | -43.75 | $15.20 | 36400 |
| 2022-05-03 | -52.63 | $15.20 | 48520 |
| 2022-05-02 | -73.68 | $14.40 | 146465 |
| 2022-04-29 | -84.21 | $14.00 | 34150 |
| 2022-04-28 | -78.95 | $14.20 | 38265 |
| 2022-04-27 | -90.00 | $13.80 | 36805 |
| 2022-04-26 | -95.00 | $13.60 | 78110 |
| 2022-04-25 | -89.47 | $14.00 | 42585 |
| 2022-04-22 | -73.68 | $14.60 | 39930 |
| 2022-04-21 | -78.95 | $14.40 | 69115 |
| 2022-04-20 | -55.00 | $15.20 | 39105 |
| 2022-04-19 | -60.00 | $15.00 | 36470 |
| 2022-04-18 | -75.00 | $14.40 | 41800 |
| 2022-04-14 | -65.00 | $14.80 | 72410 |
| 2022-04-13 | -50.00 | $15.40 | 50885 |
| 2022-04-12 | -45.00 | $15.60 | 95085 |
| 2022-04-11 | -34.78 | $15.80 | 49105 |
| 2022-04-08 | -21.74 | $16.40 | 73285 |
| 2022-04-07 | -30.43 | $16.00 | 77890 |
| 2022-04-06 | -30.43 | $16.00 | 77185 |
| 2022-04-05 | -21.74 | $16.40 | 98465 |
| 2022-04-04 | -4.35 | $17.20 | 147030 |
| 2022-04-01 | -34.78 | $15.80 | 135035 |
| 2022-03-31 | -26.09 | $16.20 | 164220 |
| 2022-03-30 | -21.74 | $16.40 | 299505 |
| 2022-03-29 | -47.37 | $14.80 | 137860 |
| 2022-03-28 | -73.68 | $13.80 | 77465 |
| 2022-03-25 | -73.68 | $13.80 | 110240 |
| 2022-03-24 | -63.16 | $14.20 | 104535 |
| 2022-03-23 | -78.95 | $13.60 | 141370 |
| 2022-03-22 | -63.16 | $14.20 | 106300 |
| 2022-03-21 | -68.42 | $14.00 | 228695 |
| 2022-03-18 | -64.29 | $14.80 | 256185 |
| 2022-03-17 | -80.00 | $14.20 | 130720 |
| 2022-03-16 | -89.13 | $13.80 | 57805 |
| 2022-03-15 | -98.28 | $13.00 | 57685 |
| 2022-03-14 | -100.00 | $12.80 | 118865 |
| 2022-03-11 | -94.83 | $13.40 | 83850 |
| 2022-03-10 | -87.93 | $14.20 | 46190 |
| 2022-03-09 | -86.21 | $14.40 | 60415 |
| 2022-03-08 | -91.38 | $13.80 | 140575 |
| 2022-03-07 | -96.55 | $13.20 | 112035 |
| 2022-03-04 | -91.38 | $13.80 | 123270 |
| 2022-03-03 | -87.93 | $14.20 | 91860 |
| 2022-03-02 | -79.31 | $15.20 | 59525 |
| 2022-03-01 | -81.03 | $15.00 | 102390 |
| 2022-02-28 | -74.14 | $15.80 | 111645 |
| 2022-02-25 | -75.86 | $15.60 | 95260 |
| 2022-02-24 | -72.41 | $16.00 | 203720 |
| 2022-02-23 | -96.00 | $14.80 | 218170 |
| 2022-02-22 | -87.76 | $15.80 | 164165 |
| 2022-02-18 | -75.51 | $17.00 | 208005 |
| 2022-02-17 | -69.39 | $17.60 | 323575 |
| 2022-02-16 | -42.86 | $20.20 | 573670 |
| 2022-02-15 | -20.41 | $22.40 | 1.7M |
| 2022-02-14 | -82.86 | $15.80 | 189515 |
| 2022-02-11 | -76.32 | $16.40 | 118910 |
| 2022-02-10 | -77.27 | $16.60 | 110835 |
| 2022-02-09 | -84.44 | $16.00 | 90855 |
| 2022-02-08 | -89.13 | $15.60 | 127060 |
| 2022-02-07 | -91.30 | $15.40 | 205265 |
| 2022-02-04 | -78.26 | $16.60 | 74195 |
| 2022-02-03 | -89.13 | $15.60 | 76550 |
| 2022-02-02 | -81.82 | $16.60 | 114450 |
| 2022-02-01 | -75.00 | $17.60 | 87225 |
| 2022-01-31 | -80.00 | $17.00 | 108975 |
| 2022-01-28 | -95.00 | $15.20 | 96240 |
| 2022-01-27 | -98.28 | $15.20 | 138965 |
| 2022-01-26 | -85.96 | $16.80 | 91455 |
| 2022-01-25 | -84.21 | $17.00 | 65255 |
| 2022-01-24 | -82.46 | $17.20 | 204040 |
| 2022-01-21 | -88.24 | $17.60 | 184025 |
| 2022-01-20 | -97.83 | $17.60 | 187030 |
| 2022-01-19 | -95.24 | $18.60 | 294980 |
| 2022-01-18 | -93.33 | $21.00 | 120525 |
| 2022-01-14 | -93.10 | $21.40 | 130065 |
| 2022-01-13 | -82.76 | $22.00 | 86835 |
| 2022-01-12 | -65.52 | $23.00 | 120225 |
| 2022-01-11 | -62.07 | $23.20 | 180645 |
| 2022-01-10 | -89.66 | $21.60 | 110620 |
| 2022-01-07 | -90.32 | $22.40 | 88715 |
| 2022-01-06 | -85.71 | $22.80 | 155085 |
| 2022-01-05 | -94.87 | $23.20 | 219250 |
| 2022-01-04 | -76.32 | $24.80 | 159170 |
| 2022-01-03 | -73.68 | $25.00 | 150330 |
| 2021-12-31 | -97.37 | $23.20 | 119085 |
| 2021-12-30 | -89.47 | $23.80 | 159150 |
| 2021-12-29 | -97.50 | $23.20 | 131600 |
| 2021-12-28 | -100.00 | $23.80 | 214470 |
| 2021-12-27 | -97.37 | $24.20 | 183380 |
| 2021-12-23 | -81.58 | $25.40 | 54880 |
| 2021-12-22 | -84.44 | $25.40 | 207475 |
| 2021-12-21 | -94.12 | $24.60 | 274225 |
| 2021-12-20 | -94.12 | $24.60 | 249645 |
| 2021-12-17 | -76.47 | $26.40 | 125415 |
| 2021-12-16 | -86.27 | $25.40 | 174440 |
| 2021-12-15 | -82.46 | $26.00 | 172585 |
| 2021-12-14 | -95.18 | $25.40 | 125800 |
| 2021-12-13 | -95.15 | $25.80 | 159765 |
| 2021-12-10 | -93.07 | $26.60 | 116100 |
| 2021-12-09 | -91.09 | $27.00 | 92620 |
| 2021-12-08 | -83.33 | $28.60 | 192480 |
| 2021-12-07 | -87.16 | $28.00 | 99685 |
| 2021-12-06 | -94.92 | $26.40 | 148100 |
| 2021-12-03 | -97.39 | $26.40 | 157635 |
| 2021-12-02 | -93.97 | $28.00 | 198020 |
| 2021-12-01 | -98.28 | $27.80 | 204245 |
| 2021-11-30 | -94.64 | $29.40 | 164235 |
| 2021-11-29 | -95.33 | $30.20 | 181310 |
| 2021-11-26 | -92.23 | $31.60 | 110330 |
| 2021-11-24 | -92.86 | $32.40 | 103435 |
| 2021-11-23 | -99.05 | $31.20 | 185815 |
| 2021-11-22 | -85.85 | $34.00 | 194345 |
| 2021-11-19 | -91.07 | $33.00 | 267735 |
| 2021-11-18 | -94.78 | $32.20 | 364730 |
| 2021-11-17 | -87.59 | $34.40 | 563310 |
| 2021-11-16 | -99.29 | $31.20 | 1.5M |
| 2021-11-15 | -84.71 | $44.60 | 296090 |
| 2021-11-12 | -91.76 | $43.40 | 144310 |
| 2021-11-11 | -87.06 | $44.20 | 153085 |
| 2021-11-10 | -98.82 | $42.20 | 350075 |
| 2021-11-09 | -82.28 | $46.00 | 350220 |
| 2021-11-08 | -82.28 | $46.00 | 267345 |
| 2021-11-05 | -69.62 | $48.00 | 254460 |
| 2021-11-04 | -69.62 | $48.00 | 122895 |
| 2021-11-03 | -62.03 | $49.20 | 216105 |
| 2021-11-02 | -67.09 | $48.40 | 266055 |
| 2021-11-01 | -79.75 | $46.40 | 339235 |
| 2021-10-29 | -74.68 | $47.20 | 197805 |
| 2021-10-28 | -65.82 | $48.60 | 233415 |
| 2021-10-27 | -69.62 | $48.00 | 284345 |
| 2021-10-26 | -51.90 | $50.80 | 337770 |
| 2021-10-25 | -49.37 | $51.20 | 538150 |
| 2021-10-22 | -49.37 | $51.20 | 346330 |
| 2021-10-21 | -25.32 | $55.00 | 304520 |
| 2021-10-20 | -13.92 | $56.80 | 578680 |
| 2021-10-19 | -27.69 | $52.60 | 273245 |
| 2021-10-18 | -56.06 | $48.80 | 327280 |
| 2021-10-15 | -58.33 | $47.80 | 267960 |
| 2021-10-14 | -75.00 | $45.40 | 350415 |
| 2021-10-13 | -87.50 | $43.60 | 726345 |
| 2021-10-12 | -61.11 | $47.40 | 367440 |
| 2021-10-11 | -58.90 | $47.60 | 236875 |
| 2021-10-08 | -44.58 | $48.80 | 281640 |
| 2021-10-07 | -37.35 | $50.00 | 186535 |
| 2021-10-06 | -50.60 | $47.80 | 411925 |
| 2021-10-05 | -26.51 | $51.80 | 169345 |
| 2021-10-04 | -21.84 | $52.40 | 296975 |
| 2021-10-01 | -23.60 | $52.00 | 267805 |
| 2021-09-30 | -33.71 | $50.20 | 313920 |
| 2021-09-29 | -42.70 | $48.60 | 453795 |
| 2021-09-28 | -23.96 | $51.60 | 292650 |
| 2021-09-27 | -18.45 | $52.40 | 734400 |
| 2021-09-24 | -2.13 | $52.60 | 564185 |
| 2021-09-23 | -4.65 | $50.20 | 478835 |
| 2021-09-22 | -10.47 | $48.20 | 771875 |
| 2021-09-21 | -7.41 | $46.00 | 663955 |
| 2021-09-20 | -24.69 | $42.80 | 400945 |
| 2021-09-17 | -13.10 | $44.60 | 566495 |
| 2021-09-16 | -11.76 | $44.80 | 403090 |
| 2021-09-15 | -9.41 | $45.20 | 708245 |
| 2021-09-14 | -8.22 | $43.20 | 483590 |
| 2021-09-13 | -16.44 | $42.00 | 420210 |
| 2021-09-10 | -19.18 | $41.60 | 653030 |
| 2021-09-09 | -5.88 | $42.60 | 670600 |
| 2021-09-08 | -14.29 | $40.60 | 541280 |
| 2021-09-07 | -12.70 | $40.80 | 485850 |
| 2021-09-03 | -20.63 | $39.80 | 838665 |
| 2021-09-02 | -19.05 | $40.00 | 1.1M |
| 2021-09-01 | -6.35 | $41.60 | 1.4M |
| 2021-08-31 | -18.37 | $37.60 | 784035 |
| 2021-08-30 | -4.76 | $37.60 | 696100 |
| 2021-08-27 | -24.32 | $35.20 | 370290 |
| 2021-08-26 | -32.43 | $34.60 | 468720 |
| 2021-08-25 | -37.84 | $34.20 | 547020 |
| 2021-08-24 | -40.54 | $34.00 | 539710 |
| 2021-08-23 | -65.91 | $31.20 | 281030 |
| 2021-08-20 | -75.56 | $30.20 | 247605 |
| 2021-08-19 | -70.83 | $30.20 | 498670 |
| 2021-08-18 | -58.33 | $31.40 | 473655 |
| 2021-08-17 | -43.75 | $32.80 | 559710 |
| 2021-08-16 | -34.62 | $33.40 | 653525 |
| 2021-08-13 | -14.29 | $35.40 | 560660 |
| 2021-08-12 | -3.57 | $36.60 | 999455 |
| 2021-08-11 | -8.77 | $35.00 | 1.1M |
| 2021-08-10 | -13.24 | $33.00 | 520860 |
| 2021-08-09 | -19.12 | $32.20 | 386795 |
| 2021-08-06 | -27.94 | $31.00 | 251250 |
| 2021-08-05 | -23.53 | $31.60 | 313435 |
| 2021-08-04 | -35.29 | $30.00 | 446285 |
| 2021-08-03 | -32.35 | $30.40 | 852355 |
| 2021-08-02 | -5.88 | $34.00 | 663680 |
| 2021-07-30 | -9.84 | $32.20 | 702070 |
| 2021-07-29 | -15.00 | $31.40 | 632555 |
| 2021-07-28 | -6.78 | $32.20 | 917115 |
| 2021-07-27 | -25.42 | $30.00 | 537015 |
| 2021-07-26 | -27.12 | $29.80 | 844075 |
| 2021-07-23 | -32.20 | $29.20 | 491885 |
| 2021-07-22 | -33.90 | $29.00 | 810080 |
| 2021-07-21 | -15.25 | $31.20 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.30
2026-07-17
Close Price
$2.50
Vol: 97528Average Directional Index - Detailed Analysis
Minimum
8.97
Average
25.59
Maximum
58.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.30 | $2.50 | 97528 |
| 2026-07-16 | 28.89 | $2.57 | 244418 |
| 2026-07-15 | 29.46 | $2.60 | 43819 |
| 2026-07-14 | 29.60 | $2.62 | 58043 |
| 2026-07-13 | 29.70 | $2.61 | 151442 |
| 2026-07-10 | 29.72 | $2.73 | 70722 |
| 2026-07-09 | 29.40 | $2.77 | 250136 |
| 2026-07-08 | 28.93 | $2.78 | 179973 |
| 2026-07-07 | 28.31 | $2.89 | 191018 |
| 2026-07-06 | 27.31 | $2.87 | 405446 |
| 2026-07-02 | 26.21 | $2.95 | 116990 |
| 2026-07-01 | 25.65 | $2.86 | 127246 |
| 2026-06-30 | 24.98 | $2.97 | 141328 |
| 2026-06-29 | 24.27 | $2.88 | 1.3M |
| 2026-06-26 | 23.52 | $3.15 | 8.9M |
| 2026-06-25 | 22.41 | $2.68 | 220895 |
| 2026-06-24 | 22.42 | $2.80 | 103739 |
| 2026-06-23 | 22.13 | $2.85 | 90344 |
| 2026-06-22 | 20.98 | $2.93 | 124531 |
| 2026-06-18 | 19.82 | $2.97 | 132300 |
| 2026-06-17 | 18.24 | $2.90 | 268890 |
| 2026-06-16 | 16.36 | $3.06 | 189059 |
| 2026-06-15 | 14.61 | $2.96 | 244310 |
| 2026-06-12 | 12.99 | $2.82 | 536662 |
| 2026-06-11 | 11.42 | $2.47 | 69489 |
| 2026-06-10 | 11.36 | $2.51 | 61600 |
| 2026-06-09 | 11.30 | $2.48 | 84182 |
| 2026-06-08 | 11.24 | $2.51 | 23722 |
| 2026-06-05 | 10.73 | $2.56 | 152702 |
| 2026-06-04 | 10.38 | $2.59 | 166818 |
| 2026-06-03 | 9.61 | $2.58 | 65200 |
| 2026-06-02 | 9.44 | $2.63 | 86400 |
| 2026-06-01 | 9.14 | $2.57 | 55095 |
| 2026-05-29 | 9.30 | $2.43 | 166000 |
| 2026-05-28 | 9.65 | $2.45 | 55700 |
| 2026-05-27 | 9.86 | $2.45 | 19100 |
| 2026-05-26 | 10.14 | $2.47 | 64408 |
| 2026-05-22 | 10.49 | $2.45 | 124400 |
| 2026-05-21 | 10.86 | $2.50 | 132300 |
| 2026-05-20 | 11.25 | $2.47 | 100966 |
| 2026-05-19 | 11.77 | $2.45 | 114100 |
| 2026-05-18 | 12.36 | $2.50 | 83104 |
| 2026-05-15 | 12.73 | $2.54 | 65300 |
| 2026-05-14 | 12.95 | $2.57 | 26900 |
| 2026-05-13 | 13.07 | $2.57 | 275144 |
| 2026-05-12 | 13.21 | $2.57 | 91200 |
| 2026-05-11 | 13.51 | $2.56 | 54032 |
| 2026-05-08 | 14.04 | $2.57 | 65540 |
| 2026-05-07 | 14.32 | $2.63 | 122700 |
| 2026-05-06 | 14.36 | $2.66 | 411379 |
| 2026-05-05 | 14.52 | $2.49 | 192400 |
| 2026-05-04 | 15.01 | $2.55 | 112962 |
| 2026-05-01 | 14.45 | $2.62 | 81140 |
| 2026-04-30 | 13.86 | $2.60 | 235115 |
| 2026-04-29 | 13.25 | $2.59 | 173034 |
| 2026-04-28 | 12.60 | $2.52 | 222109 |
| 2026-04-27 | 11.91 | $2.48 | 169244 |
| 2026-04-24 | 11.96 | $2.39 | 77898 |
| 2026-04-23 | 12.22 | $2.29 | 105018 |
| 2026-04-22 | 12.76 | $2.39 | 136900 |
| 2026-04-21 | 12.88 | $2.38 | 99494 |
| 2026-04-20 | 13.01 | $2.40 | 122100 |
| 2026-04-17 | 13.31 | $2.45 | 198100 |
| 2026-04-16 | 13.48 | $2.37 | 121035 |
| 2026-04-15 | 14.02 | $2.37 | 92605 |
| 2026-04-14 | 14.36 | $2.42 | 133455 |
| 2026-04-13 | 14.80 | $2.40 | 99200 |
| 2026-04-10 | 15.34 | $2.36 | 168615 |
| 2026-04-09 | 15.98 | $2.42 | 84600 |
| 2026-04-08 | 16.37 | $2.46 | 138204 |
| 2026-04-07 | 16.48 | $2.44 | 477345 |
| 2026-04-06 | 16.73 | $2.42 | 111500 |
| 2026-04-02 | 17.20 | $2.42 | 105793 |
| 2026-04-01 | 17.75 | $2.42 | 126118 |
| 2026-03-31 | 18.15 | $2.40 | 112000 |
| 2026-03-30 | 18.75 | $2.30 | 146438 |
| 2026-03-27 | 19.43 | $2.40 | 83100 |
| 2026-03-26 | 19.92 | $2.40 | 167716 |
| 2026-03-25 | 20.29 | $2.38 | 73530 |
| 2026-03-24 | 21.34 | $2.36 | 56349 |
| 2026-03-23 | 22.38 | $2.42 | 61600 |
| 2026-03-20 | 23.51 | $2.32 | 202300 |
| 2026-03-19 | 24.73 | $2.40 | 128412 |
| 2026-03-18 | 25.95 | $2.44 | 209300 |
| 2026-03-17 | 26.88 | $2.53 | 143200 |
| 2026-03-16 | 27.62 | $2.62 | 112500 |
| 2026-03-13 | 28.26 | $2.60 | 124200 |
| 2026-03-12 | 28.90 | $2.70 | 75137 |
| 2026-03-11 | 29.26 | $2.77 | 115147 |
| 2026-03-10 | 29.57 | $2.83 | 174424 |
| 2026-03-09 | 29.74 | $2.87 | 118400 |
| 2026-03-06 | 29.63 | $3.01 | 132878 |
| 2026-03-05 | 29.08 | $3.14 | 333700 |
| 2026-03-04 | 28.04 | $3.07 | 125900 |
| 2026-03-03 | 27.33 | $3.03 | 122611 |
| 2026-03-02 | 26.69 | $2.98 | 225058 |
| 2026-02-27 | 26.13 | $2.96 | 100381 |
| 2026-02-26 | 25.02 | $3.11 | 130143 |
| 2026-02-25 | 23.71 | $3.01 | 125100 |
| 2026-02-24 | 22.42 | $2.91 | 170436 |
| 2026-02-23 | 21.05 | $3.11 | 344047 |
| 2026-02-20 | 19.45 | $3.07 | 292518 |
| 2026-02-19 | 17.78 | $2.98 | 739247 |
| 2026-02-18 | 15.79 | $2.97 | 1.9M |
| 2026-02-17 | 13.71 | $2.71 | 1.7M |
| 2026-02-13 | 11.93 | $2.50 | 3.2M |
| 2026-02-12 | 10.66 | $2.08 | 812616 |
| 2026-02-11 | 10.80 | $1.85 | 132885 |
| 2026-02-10 | 11.02 | $1.83 | 35753 |
| 2026-02-09 | 11.49 | $1.91 | 55288 |
| 2026-02-06 | 12.03 | $1.97 | 137800 |
| 2026-02-05 | 12.60 | $1.83 | 78200 |
| 2026-02-04 | 12.41 | $1.90 | 151400 |
| 2026-02-03 | 12.30 | $1.95 | 147700 |
| 2026-02-02 | 12.52 | $2.08 | 48824 |
| 2026-01-30 | 13.17 | $2.00 | 81513 |
| 2026-01-29 | 13.49 | $2.03 | 41341 |
| 2026-01-28 | 13.83 | $2.11 | 100300 |
| 2026-01-27 | 14.49 | $2.22 | 55910 |
| 2026-01-26 | 14.73 | $2.23 | 137122 |
| 2026-01-23 | 14.73 | $2.44 | 220917 |
| 2026-01-22 | 14.72 | $2.23 | 146700 |
| 2026-01-21 | 15.35 | $2.09 | 78100 |
| 2026-01-20 | 15.10 | $2.07 | 101310 |
| 2026-01-16 | 15.13 | $2.10 | 129480 |
| 2026-01-15 | 15.16 | $2.07 | 29600 |
| 2026-01-14 | 14.93 | $2.06 | 266600 |
| 2026-01-13 | 14.68 | $2.00 | 101300 |
| 2026-01-12 | 14.83 | $2.08 | 77000 |
| 2026-01-09 | 15.08 | $2.05 | 63200 |
| 2026-01-08 | 15.39 | $2.14 | 82100 |
| 2026-01-07 | 15.85 | $2.16 | 255679 |
| 2026-01-06 | 16.33 | $2.14 | 255941 |
| 2026-01-05 | 16.69 | $2.05 | 52524 |
| 2026-01-02 | 16.49 | $2.10 | 81200 |
| 2025-12-31 | 16.35 | $2.11 | 125700 |
| 2025-12-30 | 16.03 | $2.04 | 117851 |
| 2025-12-29 | 16.03 | $2.09 | 75256 |
| 2025-12-26 | 16.15 | $2.15 | 109600 |
| 2025-12-24 | 16.46 | $2.15 | 76845 |
| 2025-12-23 | 16.75 | $2.10 | 142522 |
| 2025-12-22 | 16.44 | $2.10 | 109300 |
| 2025-12-19 | 16.25 | $2.13 | 168700 |
| 2025-12-18 | 16.06 | $2.05 | 171900 |
| 2025-12-17 | 15.44 | $2.05 | 162763 |
| 2025-12-16 | 14.78 | $2.22 | 136126 |
| 2025-12-15 | 14.53 | $2.27 | 217900 |
| 2025-12-12 | 14.30 | $2.47 | 176100 |
| 2025-12-11 | 14.45 | $2.39 | 87500 |
| 2025-12-10 | 14.68 | $2.44 | 97200 |
| 2025-12-09 | 15.22 | $2.52 | 407338 |
| 2025-12-08 | 15.79 | $2.44 | 67000 |
| 2025-12-05 | 16.39 | $2.49 | 77700 |
| 2025-12-04 | 17.21 | $2.55 | 99443 |
| 2025-12-03 | 18.06 | $2.45 | 106218 |
| 2025-12-02 | 18.60 | $2.41 | 64027 |
| 2025-12-01 | 19.22 | $2.45 | 44300 |
| 2025-11-28 | 20.01 | $2.52 | 47800 |
| 2025-11-26 | 21.06 | $2.51 | 95400 |
| 2025-11-25 | 22.17 | $2.47 | 55343 |
| 2025-11-24 | 23.34 | $2.42 | 85743 |
| 2025-11-21 | 24.32 | $2.42 | 118600 |
| 2025-11-20 | 25.27 | $2.45 | 216971 |
| 2025-11-19 | 26.46 | $2.56 | 145556 |
| 2025-11-18 | 27.74 | $2.65 | 164800 |
| 2025-11-17 | 29.17 | $2.57 | 438000 |
| 2025-11-14 | 30.63 | $2.41 | 329937 |
| 2025-11-13 | 31.14 | $2.54 | 168306 |
| 2025-11-12 | 32.03 | $2.71 | 178265 |
| 2025-11-11 | 32.44 | $2.58 | 79700 |
| 2025-11-10 | 32.05 | $2.59 | 165100 |
| 2025-11-07 | 31.65 | $2.59 | 188801 |
| 2025-11-06 | 30.79 | $2.65 | 124364 |
| 2025-11-05 | 30.13 | $2.76 | 118301 |
| 2025-11-04 | 29.63 | $2.82 | 172033 |
| 2025-11-03 | 29.29 | $2.92 | 105300 |
| 2025-10-31 | 29.16 | $3.05 | 70800 |
| 2025-10-30 | 29.13 | $2.95 | 259369 |
| 2025-10-29 | 28.82 | $3.03 | 162295 |
| 2025-10-28 | 28.74 | $3.05 | 150227 |
| 2025-10-27 | 28.82 | $3.09 | 134545 |
| 2025-10-24 | 29.08 | $3.20 | 63700 |
| 2025-10-23 | 29.55 | $3.19 | 54400 |
| 2025-10-22 | 30.04 | $3.17 | 117300 |
| 2025-10-21 | 30.10 | $3.18 | 41029 |
| 2025-10-20 | 30.31 | $3.23 | 46038 |
| 2025-10-17 | 30.53 | $3.17 | 108222 |
| 2025-10-16 | 30.43 | $3.18 | 114422 |
| 2025-10-15 | 30.36 | $3.27 | 51000 |
| 2025-10-14 | 30.55 | $3.31 | 98246 |
| 2025-10-13 | 30.48 | $3.21 | 109124 |
| 2025-10-10 | 30.09 | $3.18 | 134056 |
| 2025-10-09 | 29.67 | $3.25 | 184700 |
| 2025-10-08 | 29.26 | $3.31 | 113473 |
| 2025-10-07 | 29.05 | $3.36 | 151654 |
| 2025-10-06 | 28.84 | $3.50 | 100045 |
| 2025-10-03 | 28.75 | $3.39 | 92789 |
| 2025-10-02 | 28.59 | $3.46 | 98800 |
| 2025-10-01 | 28.50 | $3.41 | 158249 |
| 2025-09-30 | 28.38 | $3.36 | 122600 |
| 2025-09-29 | 28.16 | $3.46 | 155100 |
| 2025-09-26 | 27.96 | $3.36 | 80050 |
| 2025-09-25 | 27.75 | $3.38 | 126939 |
| 2025-09-24 | 27.53 | $3.50 | 163300 |
| 2025-09-23 | 27.45 | $3.39 | 148646 |
| 2025-09-22 | 27.33 | $3.38 | 191726 |
| 2025-09-19 | 26.88 | $3.31 | 171505 |
| 2025-09-18 | 26.48 | $3.34 | 176573 |
| 2025-09-17 | 26.08 | $3.27 | 160029 |
| 2025-09-16 | 25.63 | $3.22 | 212705 |
| 2025-09-15 | 24.99 | $3.25 | 230629 |
| 2025-09-12 | 24.36 | $3.40 | 230013 |
| 2025-09-11 | 23.81 | $3.44 | 135400 |
| 2025-09-10 | 23.27 | $3.46 | 362000 |
| 2025-09-09 | 22.69 | $3.31 | 604300 |
| 2025-09-08 | 22.09 | $3.53 | 1.1M |
| 2025-09-05 | 21.55 | $3.71 | 523100 |
| 2025-09-04 | 21.20 | $3.78 | 613500 |
| 2025-09-03 | 20.65 | $3.71 | 628002 |
| 2025-09-02 | 20.25 | $4.05 | 928247 |
| 2025-08-29 | 19.94 | $4.89 | 254039 |
| 2025-08-28 | 20.77 | $5.18 | 265842 |
| 2025-08-27 | 21.83 | $5.05 | 387100 |
| 2025-08-26 | 22.93 | $5.05 | 236400 |
| 2025-08-25 | 24.02 | $5.06 | 268242 |
| 2025-08-22 | 25.23 | $5.37 | 272332 |
| 2025-08-21 | 26.51 | $4.81 | 150940 |
| 2025-08-20 | 27.17 | $4.83 | 217014 |
| 2025-08-19 | 27.88 | $4.75 | 484943 |
| 2025-08-18 | 28.64 | $4.76 | 1.1M |
| 2025-08-15 | 29.17 | $5.10 | 789600 |
| 2025-08-14 | 29.98 | $5.89 | 377028 |
| 2025-08-13 | 30.40 | $5.98 | 267091 |
| 2025-08-12 | 31.15 | $5.69 | 175316 |
| 2025-08-11 | 32.22 | $5.54 | 207925 |
| 2025-08-08 | 33.40 | $5.74 | 224227 |
| 2025-08-07 | 34.25 | $5.59 | 142395 |
| 2025-08-06 | 35.15 | $5.75 | 198984 |
| 2025-08-05 | 36.23 | $5.42 | 209124 |
| 2025-08-04 | 37.76 | $5.32 | 227402 |
| 2025-08-01 | 39.44 | $5.16 | 192204 |
| 2025-07-31 | 41.45 | $5.04 | 416245 |
| 2025-07-30 | 43.50 | $5.31 | 216520 |
| 2025-07-29 | 45.23 | $5.48 | 286868 |
| 2025-07-28 | 47.04 | $5.78 | 206217 |
| 2025-07-25 | 48.09 | $5.81 | 193330 |
| 2025-07-24 | 49.20 | $5.97 | 264338 |
| 2025-07-23 | 49.80 | $6.29 | 287100 |
| 2025-07-22 | 50.59 | $5.95 | 362137 |
| 2025-07-21 | 51.43 | $6.10 | 338506 |
| 2025-07-18 | 52.27 | $6.33 | 193382 |
| 2025-07-17 | 52.46 | $6.49 | 261225 |
| 2025-07-16 | 52.15 | $6.56 | 214444 |
| 2025-07-15 | 51.94 | $6.39 | 252557 |
| 2025-07-14 | 51.81 | $6.42 | 614015 |
| 2025-07-11 | 51.66 | $6.80 | 193000 |
| 2025-07-10 | 49.98 | $6.82 | 391941 |
| 2025-07-09 | 48.18 | $7.05 | 571100 |
| 2025-07-08 | 46.29 | $6.56 | 1.5M |
| 2025-07-07 | 44.30 | $6.42 | 2.0M |
| 2025-07-03 | 42.31 | $6.04 | 553400 |
| 2025-07-02 | 40.45 | $5.70 | 520647 |
| 2025-07-01 | 38.72 | $5.17 | 319116 |
| 2025-06-30 | 37.25 | $4.78 | 1.2M |
| 2025-06-27 | 35.69 | $4.80 | 3.3M |
| 2025-06-26 | 34.20 | $4.18 | 311816 |
| 2025-06-25 | 33.53 | $3.98 | 64012 |
| 2025-06-24 | 33.45 | $3.99 | 114280 |
| 2025-06-23 | 33.37 | $3.90 | 100449 |
| 2025-06-20 | 33.52 | $3.89 | 88200 |
| 2025-06-18 | 33.25 | $3.98 | 80508 |
| 2025-06-17 | 32.16 | $4.01 | 112608 |
| 2025-06-16 | 31.12 | $3.94 | 88932 |
| 2025-06-13 | 30.13 | $3.78 | 79900 |
| 2025-06-12 | 29.17 | $3.84 | 66500 |
| 2025-06-11 | 28.21 | $3.92 | 199579 |
| 2025-06-10 | 27.14 | $3.70 | 136462 |
| 2025-06-09 | 26.70 | $3.67 | 35241 |
| 2025-06-06 | 26.13 | $3.63 | 47962 |
| 2025-06-05 | 25.53 | $3.62 | 48800 |
| 2025-06-04 | 25.08 | $3.70 | 48500 |
| 2025-06-03 | 24.15 | $3.82 | 70800 |
| 2025-06-02 | 23.07 | $3.80 | 103732 |
| 2025-05-30 | 22.14 | $3.50 | 61300 |
| 2025-05-29 | 21.64 | $3.58 | 48700 |
| 2025-05-28 | 21.07 | $3.57 | 47660 |
| 2025-05-27 | 20.49 | $3.52 | 55839 |
| 2025-05-23 | 20.08 | $3.48 | 72200 |
| 2025-05-22 | 19.65 | $3.46 | 79788 |
| 2025-05-21 | 19.49 | $3.36 | 95821 |
| 2025-05-20 | 19.31 | $3.46 | 115813 |
| 2025-05-19 | 18.92 | $3.38 | 66250 |
| 2025-05-16 | 18.91 | $3.37 | 144100 |
| 2025-05-15 | 18.89 | $3.25 | 81856 |
| 2025-05-14 | 19.42 | $3.09 | 49013 |
| 2025-05-13 | 20.38 | $3.01 | 80940 |
| 2025-05-12 | 21.16 | $2.94 | 92628 |
| 2025-05-09 | 21.97 | $2.77 | 48400 |
| 2025-05-08 | 22.14 | $2.74 | 84328 |
| 2025-05-07 | 22.19 | $2.77 | 72900 |
| 2025-05-06 | 22.27 | $2.81 | 39700 |
| 2025-05-05 | 22.58 | $2.83 | 34700 |
| 2025-05-02 | 23.11 | $2.93 | 42036 |
| 2025-05-01 | 23.76 | $2.87 | 50332 |
| 2025-04-30 | 24.47 | $2.96 | 32610 |
| 2025-04-29 | 25.34 | $2.98 | 55131 |
| 2025-04-28 | 26.31 | $3.07 | 64100 |
| 2025-04-25 | 27.14 | $3.00 | 23400 |
| 2025-04-24 | 27.67 | $3.00 | 36822 |
| 2025-04-23 | 28.23 | $2.89 | 36111 |
| 2025-04-22 | 28.76 | $2.90 | 42473 |
| 2025-04-21 | 29.36 | $2.85 | 48442 |
| 2025-04-17 | 29.86 | $2.99 | 46400 |
| 2025-04-16 | 30.61 | $3.07 | 91246 |
| 2025-04-15 | 31.18 | $2.87 | 54600 |
| 2025-04-14 | 31.29 | $2.69 | 59737 |
| 2025-04-11 | 31.01 | $2.58 | 41511 |
| 2025-04-10 | 30.39 | $2.52 | 41860 |
| 2025-04-09 | 29.74 | $2.80 | 148398 |
| 2025-04-08 | 29.05 | $2.43 | 92000 |
| 2025-04-07 | 27.82 | $2.46 | 163600 |
| 2025-04-04 | 26.32 | $2.62 | 179200 |
| 2025-04-03 | 25.09 | $2.91 | 167024 |
| 2025-04-02 | 24.17 | $3.16 | 32604 |
| 2025-04-01 | 23.69 | $3.15 | 44500 |
| 2025-03-31 | 23.06 | $3.16 | 96315 |
| 2025-03-28 | 22.39 | $3.25 | 40500 |
| 2025-03-27 | 22.11 | $3.34 | 28300 |
| 2025-03-26 | 21.84 | $3.33 | 60400 |
| 2025-03-25 | 21.61 | $3.51 | 24400 |
| 2025-03-24 | 21.63 | $3.46 | 71100 |
| 2025-03-21 | 21.66 | $3.54 | 23957 |
| 2025-03-20 | 21.70 | $3.43 | 58600 |
| 2025-03-19 | 21.77 | $3.53 | 46500 |
| 2025-03-18 | 21.91 | $3.59 | 31039 |
| 2025-03-17 | 22.19 | $3.77 | 70819 |
| 2025-03-14 | 22.69 | $3.66 | 73041 |
| 2025-03-13 | 23.19 | $3.54 | 45100 |
| 2025-03-12 | 23.24 | $3.55 | 87400 |
| 2025-03-11 | 23.30 | $3.49 | 110410 |
| 2025-03-10 | 23.36 | $3.64 | 109423 |
| 2025-03-07 | 23.69 | $3.61 | 75813 |
| 2025-03-06 | 23.81 | $3.63 | 81402 |
| 2025-03-05 | 24.13 | $3.78 | 105638 |
| 2025-03-04 | 24.35 | $3.44 | 262815 |
| 2025-03-03 | 24.13 | $3.48 | 184707 |
| 2025-02-28 | 24.14 | $3.70 | 117261 |
| 2025-02-27 | 24.29 | $3.65 | 269104 |
| 2025-02-26 | 24.45 | $3.67 | 142131 |
| 2025-02-25 | 24.75 | $3.73 | 255122 |
| 2025-02-24 | 25.08 | $3.95 | 425200 |
| 2025-02-21 | 25.70 | $4.29 | 270000 |
| 2025-02-20 | 26.74 | $4.33 | 209631 |
| 2025-02-19 | 27.84 | $4.61 | 360300 |
| 2025-02-18 | 28.37 | $4.61 | 588003 |
| 2025-02-14 | 28.94 | $4.18 | 731705 |
| 2025-02-13 | 29.58 | $4.48 | 400200 |
| 2025-02-12 | 28.47 | $4.60 | 199798 |
| 2025-02-11 | 27.20 | $4.74 | 350766 |
| 2025-02-10 | 25.77 | $4.51 | 274839 |
| 2025-02-07 | 24.66 | $3.95 | 123269 |
| 2025-02-06 | 23.85 | $4.18 | 352729 |
| 2025-02-05 | 22.69 | $4.26 | 308901 |
| 2025-02-04 | 21.85 | $3.77 | 71630 |
| 2025-02-03 | 22.00 | $3.70 | 52576 |
| 2025-01-31 | 22.29 | $3.75 | 128400 |
| 2025-01-30 | 22.60 | $3.66 | 68900 |
| 2025-01-29 | 23.18 | $3.50 | 59400 |
| 2025-01-28 | 24.09 | $3.56 | 45034 |
| 2025-01-27 | 24.92 | $3.70 | 89398 |
| 2025-01-24 | 25.80 | $3.77 | 100100 |
| 2025-01-23 | 26.10 | $3.59 | 66180 |
| 2025-01-22 | 27.05 | $3.48 | 65740 |
| 2025-01-21 | 28.05 | $3.43 | 79847 |
| 2025-01-17 | 29.11 | $3.54 | 45120 |
| 2025-01-16 | 30.41 | $3.44 | 32569 |
| 2025-01-15 | 31.75 | $3.53 | 68104 |
| 2025-01-14 | 33.16 | $3.43 | 65700 |
| 2025-01-13 | 34.79 | $3.42 | 72800 |
| 2025-01-10 | 36.49 | $3.57 | 42232 |
| 2025-01-08 | 37.99 | $3.57 | 144427 |
| 2025-01-07 | 39.57 | $3.71 | 100000 |
| 2025-01-06 | 40.70 | $3.71 | 128532 |
| 2025-01-03 | 41.88 | $3.90 | 113614 |
| 2025-01-02 | 42.49 | $3.83 | 95807 |
| 2024-12-31 | 43.21 | $3.65 | 108800 |
| 2024-12-30 | 44.19 | $3.81 | 110700 |
| 2024-12-27 | 44.83 | $3.99 | 99300 |
| 2024-12-26 | 45.41 | $3.96 | 105872 |
| 2024-12-24 | 46.02 | $3.93 | 90400 |
| 2024-12-23 | 46.81 | $3.82 | 196093 |
| 2024-12-20 | 47.73 | $3.52 | 131200 |
| 2024-12-19 | 49.25 | $3.41 | 135518 |
| 2024-12-18 | 50.59 | $3.30 | 203938 |
| 2024-12-17 | 52.01 | $3.45 | 140315 |
| 2024-12-16 | 53.32 | $3.50 | 114858 |
| 2024-12-13 | 54.34 | $3.57 | 181049 |
| 2024-12-12 | 55.24 | $3.82 | 441709 |
| 2024-12-11 | 56.11 | $3.46 | 312738 |
| 2024-12-10 | 57.56 | $3.66 | 84100 |
| 2024-12-09 | 58.09 | $3.72 | 199117 |
| 2024-12-06 | 58.58 | $3.82 | 150370 |
| 2024-12-05 | 58.45 | $3.88 | 236831 |
| 2024-12-04 | 58.32 | $3.77 | 227107 |
| 2024-12-03 | 58.25 | $3.70 | 154372 |
| 2024-12-02 | 58.28 | $3.58 | 185918 |
| 2024-11-29 | 58.19 | $3.77 | 143246 |
| 2024-11-27 | 58.08 | $3.62 | 139979 |
| 2024-11-26 | 58.00 | $3.80 | 214700 |
| 2024-11-25 | 57.91 | $3.76 | 446883 |
| 2024-11-22 | 57.49 | $3.92 | 332064 |
| 2024-11-21 | 57.14 | $3.71 | 484944 |
| 2024-11-20 | 56.78 | $3.99 | 387920 |
| 2024-11-19 | 56.48 | $3.84 | 468722 |
| 2024-11-18 | 56.28 | $3.54 | 1.0M |
| 2024-11-15 | 56.07 | $3.20 | 2.9M |
| 2024-11-14 | 56.07 | $2.60 | 448400 |
| 2024-11-13 | 56.98 | $2.68 | 539500 |
| 2024-11-12 | 57.46 | $3.18 | 510242 |
| 2024-11-11 | 56.76 | $3.11 | 653600 |
| 2024-11-08 | 56.14 | $2.73 | 300228 |
| 2024-11-07 | 55.87 | $2.53 | 209300 |
| 2024-11-06 | 55.79 | $2.55 | 394371 |
| 2024-11-05 | 55.70 | $2.71 | 252451 |
| 2024-11-04 | 54.83 | $2.74 | 405100 |
| 2024-11-01 | 53.74 | $2.65 | 276223 |
| 2024-10-31 | 52.71 | $2.47 | 142300 |
| 2024-10-30 | 51.76 | $2.52 | 423000 |
| 2024-10-29 | 50.75 | $2.35 | 256670 |
| 2024-10-28 | 49.74 | $2.26 | 250239 |
| 2024-10-25 | 48.74 | $2.18 | 146902 |
| 2024-10-24 | 47.75 | $2.31 | 246216 |
| 2024-10-23 | 46.71 | $2.12 | 208235 |
| 2024-10-22 | 45.66 | $2.27 | 593540 |
| 2024-10-21 | 44.57 | $2.21 | 629700 |
| 2024-10-18 | 42.36 | $2.28 | 704033 |
| 2024-10-17 | 40.14 | $1.91 | 405500 |
| 2024-10-16 | 38.04 | $1.78 | 811046 |
| 2024-10-15 | 35.91 | $1.48 | 165550 |
| 2024-10-14 | 33.99 | $1.46 | 337260 |
| 2024-10-11 | 31.66 | $1.45 | 204108 |
| 2024-10-10 | 29.39 | $1.37 | 948674 |
| 2024-10-09 | 26.92 | $1.48 | 525003 |
| 2024-10-08 | 24.60 | $1.28 | 936915 |
| 2024-10-07 | 22.60 | $1.01 | 53179 |
| 2024-10-04 | 21.73 | $1.00 | 39610 |
| 2024-10-03 | 20.81 | $0.98 | 60928 |
| 2024-10-02 | 19.98 | $1.00 | 53205 |
| 2024-10-01 | 18.76 | $0.97 | 69014 |
| 2024-09-30 | 17.98 | $0.98 | 94361 |
| 2024-09-27 | 17.17 | $1.10 | 100496 |
| 2024-09-26 | 15.44 | $1.06 | 170900 |
| 2024-09-25 | 13.79 | $1.04 | 426600 |
| 2024-09-24 | 12.17 | $0.81 | 64832 |
| 2024-09-23 | 12.64 | $0.80 | 67122 |
| 2024-09-20 | 13.11 | $0.81 | 62902 |
| 2024-09-19 | 13.72 | $0.80 | 73600 |
| 2024-09-18 | 14.37 | $0.80 | 82436 |
| 2024-09-17 | 15.05 | $0.79 | 54014 |
| 2024-09-16 | 15.76 | $0.79 | 10200 |
| 2024-09-13 | 16.50 | $0.84 | 169700 |
| 2024-09-12 | 17.27 | $0.76 | 43787 |
| 2024-09-11 | 17.08 | $0.75 | 37244 |
| 2024-09-10 | 16.89 | $0.78 | 66331 |
| 2024-09-09 | 16.68 | $0.74 | 87637 |
| 2024-09-06 | 16.47 | $0.78 | 46200 |
| 2024-09-05 | 16.97 | $0.78 | 68647 |
| 2024-09-04 | 17.64 | $0.77 | 71200 |
| 2024-09-03 | 18.02 | $0.80 | 18706 |
| 2024-08-30 | 18.52 | $0.81 | 29641 |
| 2024-08-29 | 19.21 | $0.84 | 75027 |
| 2024-08-28 | 19.94 | $0.79 | 117503 |
| 2024-08-27 | 20.43 | $0.82 | 46318 |
| 2024-08-26 | 21.34 | $0.83 | 43500 |
| 2024-08-23 | 22.40 | $0.82 | 30230 |
| 2024-08-22 | 23.54 | $0.84 | 157700 |
| 2024-08-21 | 24.59 | $0.85 | 62717 |
| 2024-08-20 | 24.70 | $0.82 | 24102 |
| 2024-08-19 | 24.53 | $0.84 | 50500 |
| 2024-08-16 | 24.35 | $0.81 | 75215 |
| 2024-08-15 | 23.75 | $0.81 | 118503 |
| 2024-08-14 | 23.33 | $0.81 | 118800 |
| 2024-08-13 | 22.88 | $0.80 | 29100 |
| 2024-08-12 | 22.73 | $0.82 | 66517 |
| 2024-08-09 | 22.67 | $0.85 | 47600 |
| 2024-08-08 | 22.68 | $0.83 | 32333 |
| 2024-08-07 | 22.73 | $0.82 | 24348 |
| 2024-08-06 | 22.77 | $0.81 | 33600 |
| 2024-08-05 | 22.20 | $0.80 | 49994 |
| 2024-08-02 | 21.57 | $0.82 | 28000 |
| 2024-08-01 | 21.40 | $0.82 | 46789 |
| 2024-07-31 | 21.23 | $0.81 | 65094 |
| 2024-07-30 | 21.04 | $0.81 | 32400 |
| 2024-07-29 | 20.29 | $0.81 | 45990 |
| 2024-07-26 | 19.50 | $0.80 | 45200 |
| 2024-07-25 | 18.67 | $0.82 | 45171 |
| 2024-07-24 | 18.42 | $0.85 | 22135 |
| 2024-07-23 | 18.16 | $0.87 | 13900 |
| 2024-07-22 | 18.30 | $0.86 | 33352 |
| 2024-07-19 | 18.43 | $0.84 | 39080 |
| 2024-07-18 | 18.79 | $0.85 | 33480 |
| 2024-07-17 | 19.17 | $0.87 | 51701 |
| 2024-07-16 | 19.72 | $0.89 | 70909 |
| 2024-07-15 | 20.30 | $0.87 | 8562 |
| 2024-07-12 | 20.74 | $0.89 | 56338 |
| 2024-07-11 | 21.13 | $0.82 | 24784 |
| 2024-07-10 | 20.92 | $0.85 | 46584 |
| 2024-07-09 | 20.90 | $0.82 | 15362 |
| 2024-07-08 | 20.74 | $0.84 | 107533 |
| 2024-07-05 | 20.44 | $0.84 | 117746 |
| 2024-07-03 | 20.13 | $0.82 | 67790 |
| 2024-07-02 | 20.37 | $0.79 | 217444 |
| 2024-07-01 | 20.62 | $0.90 | 193251 |
| 2024-06-28 | 21.45 | $0.89 | 109669 |
| 2024-06-27 | 22.32 | $0.84 | 30994 |
| 2024-06-26 | 22.08 | $0.83 | 18826 |
| 2024-06-25 | 21.68 | $0.86 | 40404 |
| 2024-06-24 | 21.26 | $0.83 | 58158 |
| 2024-06-21 | 20.70 | $0.84 | 37685 |
| 2024-06-20 | 20.34 | $0.86 | 19226 |
| 2024-06-18 | 19.95 | $0.87 | 29440 |
| 2024-06-17 | 19.65 | $0.86 | 25195 |
| 2024-06-14 | 19.40 | $0.88 | 18515 |
| 2024-06-13 | 19.21 | $0.88 | 32851 |
| 2024-06-12 | 19.01 | $0.88 | 31621 |
| 2024-06-11 | 18.89 | $0.89 | 126282 |
| 2024-06-10 | 18.17 | $0.86 | 81921 |
| 2024-06-07 | 17.42 | $0.89 | 54119 |
| 2024-06-06 | 16.77 | $0.90 | 62670 |
| 2024-06-05 | 16.20 | $0.93 | 148533 |
| 2024-06-04 | 15.61 | $0.98 | 35311 |
| 2024-06-03 | 15.88 | $0.97 | 50339 |
| 2024-05-31 | 16.16 | $0.95 | 25513 |
| 2024-05-30 | 16.49 | $0.97 | 44120 |
| 2024-05-29 | 16.84 | $0.98 | 80560 |
| 2024-05-28 | 17.35 | $1.00 | 19432 |
| 2024-05-24 | 18.26 | $1.00 | 49799 |
| 2024-05-23 | 18.92 | $0.99 | 135499 |
| 2024-05-22 | 19.61 | $1.04 | 54224 |
| 2024-05-21 | 20.33 | $1.02 | 20004 |
| 2024-05-20 | 21.10 | $1.03 | 44866 |
| 2024-05-17 | 21.90 | $1.02 | 94081 |
| 2024-05-16 | 22.75 | $1.06 | 139538 |
| 2024-05-15 | 23.64 | $1.01 | 318956 |
| 2024-05-14 | 24.76 | $0.93 | 183455 |
| 2024-05-13 | 25.71 | $0.93 | 270888 |
| 2024-05-10 | 26.72 | $0.83 | 64001 |
| 2024-05-09 | 26.85 | $0.85 | 133423 |
| 2024-05-08 | 26.82 | $0.83 | 63656 |
| 2024-05-07 | 26.83 | $0.83 | 127452 |
| 2024-05-06 | 26.83 | $0.81 | 171659 |
| 2024-05-03 | 26.57 | $0.83 | 74812 |
| 2024-05-02 | 26.33 | $0.79 | 141514 |
| 2024-05-01 | 26.07 | $0.79 | 134952 |
| 2024-04-30 | 25.68 | $0.80 | 65954 |
| 2024-04-29 | 25.28 | $0.82 | 76555 |
| 2024-04-26 | 25.00 | $0.85 | 93508 |
| 2024-04-25 | 24.70 | $0.83 | 167995 |
| 2024-04-24 | 24.20 | $0.81 | 430927 |
| 2024-04-23 | 23.71 | $0.95 | 110067 |
| 2024-04-22 | 23.70 | $0.95 | 580158 |
| 2024-04-19 | 23.68 | $1.14 | 110496 |
| 2024-04-18 | 24.31 | $1.17 | 110966 |
| 2024-04-17 | 25.31 | $1.24 | 36613 |
| 2024-04-16 | 26.61 | $1.26 | 53420 |
| 2024-04-15 | 27.98 | $1.23 | 111099 |
| 2024-04-12 | 29.36 | $1.32 | 69697 |
| 2024-04-11 | 30.35 | $1.35 | 28874 |
| 2024-04-10 | 31.22 | $1.41 | 108893 |
| 2024-04-09 | 32.20 | $1.41 | 22089 |
| 2024-04-08 | 32.19 | $1.41 | 70011 |
| 2024-04-05 | 32.04 | $1.40 | 28933 |
| 2024-04-04 | 31.94 | $1.48 | 30109 |
| 2024-04-03 | 31.64 | $1.48 | 29653 |
| 2024-04-02 | 31.33 | $1.46 | 51985 |
| 2024-04-01 | 31.08 | $1.43 | 46473 |
| 2024-03-28 | 30.88 | $1.39 | 59594 |
| 2024-03-27 | 30.56 | $1.37 | 24562 |
| 2024-03-26 | 30.34 | $1.33 | 36838 |
| 2024-03-25 | 30.12 | $1.38 | 21583 |
| 2024-03-22 | 30.02 | $1.35 | 46220 |
| 2024-03-21 | 29.93 | $1.42 | 129664 |
| 2024-03-20 | 29.83 | $1.30 | 44984 |
| 2024-03-19 | 30.05 | $1.26 | 23944 |
| 2024-03-18 | 30.28 | $1.27 | 46839 |
| 2024-03-15 | 30.53 | $1.25 | 47613 |
| 2024-03-14 | 30.75 | $1.25 | 50262 |
| 2024-03-13 | 31.01 | $1.27 | 80306 |
| 2024-03-12 | 31.20 | $1.32 | 76862 |
| 2024-03-11 | 31.30 | $1.28 | 61353 |
| 2024-03-08 | 31.40 | $1.34 | 60512 |
| 2024-03-07 | 31.40 | $1.32 | 127832 |
| 2024-03-06 | 31.40 | $1.29 | 146476 |
| 2024-03-05 | 31.42 | $1.29 | 147741 |
| 2024-03-04 | 31.44 | $1.29 | 102836 |
| 2024-03-01 | 31.55 | $1.29 | 65668 |
| 2024-02-29 | 31.53 | $1.32 | 167276 |
| 2024-02-28 | 31.51 | $1.30 | 163929 |
| 2024-02-27 | 31.52 | $1.30 | 171287 |
| 2024-02-26 | 31.35 | $1.36 | 140398 |
| 2024-02-23 | 31.05 | $1.41 | 107767 |
| 2024-02-22 | 30.62 | $1.40 | 156411 |
| 2024-02-21 | 30.18 | $1.40 | 183907 |
| 2024-02-20 | 29.72 | $1.46 | 326527 |
| 2024-02-16 | 29.25 | $1.54 | 494286 |
| 2024-02-15 | 28.55 | $1.65 | 1.6M |
| 2024-02-14 | 27.55 | $2.35 | 32.9M |
| 2024-02-13 | 25.20 | $1.55 | 71113 |
| 2024-02-12 | 25.85 | $1.50 | 35883 |
| 2024-02-09 | 26.88 | $1.47 | 26561 |
| 2024-02-08 | 28.00 | $1.43 | 30054 |
| 2024-02-07 | 29.42 | $1.44 | 54463 |
| 2024-02-06 | 30.79 | $1.51 | 77841 |
| 2024-02-05 | 31.88 | $1.52 | 128811 |
| 2024-02-02 | 32.92 | $1.69 | 77445 |
| 2024-02-01 | 34.21 | $1.68 | 23346 |
| 2024-01-31 | 35.28 | $1.68 | 47053 |
| 2024-01-30 | 36.17 | $1.77 | 66115 |
| 2024-01-29 | 37.11 | $1.72 | 97681 |
| 2024-01-26 | 37.69 | $1.68 | 139951 |
| 2024-01-25 | 38.31 | $1.92 | 97778 |
| 2024-01-24 | 36.71 | $1.86 | 359325 |
| 2024-01-23 | 35.02 | $1.62 | 233738 |
| 2024-01-22 | 33.69 | $1.43 | 40104 |
| 2024-01-19 | 33.02 | $1.40 | 21811 |
| 2024-01-18 | 32.62 | $1.37 | 18359 |
| 2024-01-17 | 32.20 | $1.41 | 12864 |
| 2024-01-16 | 31.33 | $1.41 | 33130 |
| 2024-01-12 | 30.42 | $1.44 | 55299 |
| 2024-01-11 | 29.14 | $1.37 | 34852 |
| 2024-01-10 | 27.86 | $1.43 | 149152 |
| 2024-01-09 | 26.57 | $1.26 | 29256 |
| 2024-01-08 | 25.87 | $1.29 | 19227 |
| 2024-01-05 | 24.79 | $1.28 | 44825 |
| 2024-01-04 | 23.79 | $1.26 | 39010 |
| 2024-01-03 | 22.85 | $1.26 | 38061 |
| 2024-01-02 | 21.96 | $1.25 | 75841 |
| 2023-12-29 | 20.92 | $1.35 | 146728 |
| 2023-12-28 | 19.33 | $1.38 | 322220 |
| 2023-12-27 | 17.84 | $1.20 | 268508 |
| 2023-12-26 | 17.47 | $1.13 | 44565 |
| 2023-12-22 | 17.67 | $1.10 | 48533 |
| 2023-12-21 | 18.03 | $1.12 | 104764 |
| 2023-12-20 | 18.46 | $1.06 | 64131 |
| 2023-12-19 | 18.80 | $1.09 | 33338 |
| 2023-12-18 | 18.81 | $1.08 | 51209 |
| 2023-12-15 | 18.81 | $1.10 | 65808 |
| 2023-12-14 | 18.46 | $1.11 | 58570 |
| 2023-12-13 | 17.98 | $1.12 | 17738 |
| 2023-12-12 | 18.14 | $1.09 | 67478 |
| 2023-12-11 | 18.31 | $1.17 | 57722 |
| 2023-12-08 | 17.11 | $1.26 | 64427 |
| 2023-12-07 | 15.86 | $1.17 | 27732 |
| 2023-12-06 | 14.89 | $1.22 | 43701 |
| 2023-12-05 | 13.88 | $1.18 | 31751 |
| 2023-12-04 | 12.80 | $1.21 | 96351 |
| 2023-12-01 | 11.68 | $1.18 | 124642 |
| 2023-11-30 | 10.77 | $1.19 | 245478 |
| 2023-11-29 | 9.81 | $1.09 | 51128 |
| 2023-11-28 | 10.15 | $1.10 | 65017 |
| 2023-11-27 | 10.61 | $1.05 | 47783 |
| 2023-11-24 | 10.97 | $1.09 | 12616 |
| 2023-11-22 | 11.36 | $1.02 | 59875 |
| 2023-11-21 | 11.76 | $1.02 | 54219 |
| 2023-11-20 | 12.29 | $1.06 | 31614 |
| 2023-11-17 | 12.58 | $1.08 | 38682 |
| 2023-11-16 | 12.91 | $1.08 | 28899 |
| 2023-11-15 | 12.90 | $1.11 | 76644 |
| 2023-11-14 | 12.90 | $1.12 | 64551 |
| 2023-11-13 | 13.43 | $1.10 | 26644 |
| 2023-11-10 | 13.78 | $1.10 | 31795 |
| 2023-11-09 | 14.01 | $1.15 | 43814 |
| 2023-11-08 | 14.03 | $1.16 | 60648 |
| 2023-11-07 | 14.14 | $1.15 | 77772 |
| 2023-11-06 | 14.25 | $1.15 | 39860 |
| 2023-11-03 | 14.37 | $1.13 | 72152 |
| 2023-11-02 | 14.74 | $1.13 | 69738 |
| 2023-11-01 | 15.29 | $1.01 | 26474 |
| 2023-10-31 | 15.11 | $1.03 | 41334 |
| 2023-10-30 | 15.10 | $1.01 | 17883 |
| 2023-10-27 | 15.08 | $1.02 | 29136 |
| 2023-10-26 | 15.04 | $1.02 | 52059 |
| 2023-10-25 | 15.00 | $1.06 | 28254 |
| 2023-10-24 | 15.22 | $1.09 | 25696 |
| 2023-10-23 | 15.82 | $1.09 | 54201 |
| 2023-10-20 | 15.96 | $1.11 | 16011 |
| 2023-10-19 | 16.36 | $1.11 | 28810 |
| 2023-10-18 | 16.77 | $1.13 | 47350 |
| 2023-10-17 | 17.21 | $1.12 | 58072 |
| 2023-10-16 | 17.67 | $1.16 | 33339 |
| 2023-10-13 | 18.38 | $1.13 | 23153 |
| 2023-10-12 | 18.91 | $1.20 | 22136 |
| 2023-10-11 | 19.82 | $1.17 | 11502 |
| 2023-10-10 | 20.78 | $1.20 | 30439 |
| 2023-10-09 | 21.81 | $1.22 | 69632 |
| 2023-10-06 | 22.89 | $1.13 | 16000 |
| 2023-10-05 | 23.56 | $1.14 | 23505 |
| 2023-10-04 | 24.33 | $1.17 | 68354 |
| 2023-10-03 | 25.06 | $1.12 | 32869 |
| 2023-10-02 | 25.60 | $1.16 | 60401 |
| 2023-09-29 | 26.17 | $1.17 | 74263 |
| 2023-09-28 | 26.54 | $1.08 | 19060 |
| 2023-09-27 | 26.85 | $1.10 | 32410 |
| 2023-09-26 | 27.19 | $1.08 | 40618 |
| 2023-09-25 | 27.58 | $1.11 | 34850 |
| 2023-09-22 | 28.13 | $1.11 | 45286 |
| 2023-09-21 | 28.72 | $1.15 | 30115 |
| 2023-09-20 | 29.14 | $1.17 | 25926 |
| 2023-09-19 | 29.67 | $1.18 | 47651 |
| 2023-09-18 | 30.35 | $1.21 | 74220 |
| 2023-09-15 | 31.11 | $1.32 | 69875 |
| 2023-09-14 | 31.90 | $1.25 | 58032 |
| 2023-09-13 | 32.85 | $1.25 | 22182 |
| 2023-09-12 | 33.80 | $1.30 | 52290 |
| 2023-09-11 | 34.83 | $1.26 | 45717 |
| 2023-09-08 | 35.83 | $1.17 | 80235 |
| 2023-09-07 | 36.89 | $1.30 | 97519 |
| 2023-09-06 | 38.33 | $1.39 | 126930 |
| 2023-09-05 | 39.88 | $1.41 | 110717 |
| 2023-09-01 | 41.58 | $1.31 | 297828 |
| 2023-08-31 | 43.21 | $1.14 | 31112 |
| 2023-08-30 | 44.08 | $1.14 | 49856 |
| 2023-08-29 | 44.80 | $1.11 | 88491 |
| 2023-08-28 | 45.56 | $1.05 | 89368 |
| 2023-08-25 | 46.24 | $1.00 | 127891 |
| 2023-08-24 | 47.00 | $1.10 | 290284 |
| 2023-08-23 | 48.02 | $1.09 | 72463 |
| 2023-08-22 | 48.40 | $1.09 | 108055 |
| 2023-08-21 | 48.85 | $1.20 | 93151 |
| 2023-08-18 | 49.47 | $1.25 | 255198 |
| 2023-08-17 | 50.12 | $1.19 | 218051 |
| 2023-08-16 | 50.05 | $1.03 | 183307 |
| 2023-08-15 | 49.69 | $1.05 | 526230 |
| 2023-08-14 | 49.36 | $1.33 | 208830 |
| 2023-08-11 | 49.31 | $1.27 | 125517 |
| 2023-08-10 | 48.99 | $1.23 | 170034 |
| 2023-08-09 | 48.68 | $1.29 | 159557 |
| 2023-08-08 | 48.46 | $1.40 | 222091 |
| 2023-08-07 | 48.37 | $1.38 | 203190 |
| 2023-08-04 | 48.27 | $1.47 | 144178 |
| 2023-08-03 | 48.29 | $1.56 | 127758 |
| 2023-08-02 | 48.47 | $1.58 | 117693 |
| 2023-08-01 | 48.67 | $1.66 | 102562 |
| 2023-07-31 | 48.89 | $1.62 | 38958 |
| 2023-07-28 | 48.90 | $1.59 | 95123 |
| 2023-07-27 | 48.67 | $1.53 | 87411 |
| 2023-07-26 | 48.44 | $1.57 | 158780 |
| 2023-07-25 | 48.19 | $1.58 | 137541 |
| 2023-07-24 | 48.04 | $1.67 | 245715 |
| 2023-07-21 | 47.89 | $1.57 | 116702 |
| 2023-07-20 | 47.73 | $1.64 | 90833 |
| 2023-07-19 | 47.65 | $1.68 | 91888 |
| 2023-07-18 | 47.58 | $1.68 | 75029 |
| 2023-07-17 | 47.34 | $1.69 | 241801 |
| 2023-07-14 | 47.09 | $1.58 | 195095 |
| 2023-07-13 | 46.44 | $1.55 | 162385 |
| 2023-07-12 | 45.76 | $1.55 | 172358 |
| 2023-07-11 | 45.06 | $1.60 | 131925 |
| 2023-07-10 | 44.33 | $1.56 | 157165 |
| 2023-07-07 | 43.56 | $1.62 | 139212 |
| 2023-07-06 | 42.80 | $1.62 | 188977 |
| 2023-07-05 | 41.99 | $1.70 | 401150 |
| 2023-07-03 | 41.18 | $1.86 | 150666 |
| 2023-06-30 | 40.42 | $1.91 | 691115 |
| 2023-06-29 | 39.63 | $2.30 | 263264 |
| 2023-06-28 | 39.02 | $2.21 | 194349 |
| 2023-06-27 | 38.26 | $2.14 | 84824 |
| 2023-06-26 | 37.26 | $2.06 | 173527 |
| 2023-06-23 | 36.21 | $2.10 | 156179 |
| 2023-06-22 | 35.13 | $2.31 | 168053 |
| 2023-06-21 | 34.08 | $2.27 | 190701 |
| 2023-06-20 | 32.87 | $2.15 | 329949 |
| 2023-06-16 | 31.59 | $2.38 | 182666 |
| 2023-06-15 | 30.37 | $2.52 | 392453 |
| 2023-06-14 | 29.08 | $2.45 | 2.5M |
| 2023-06-13 | 27.72 | $3.56 | 1.0M |
| 2023-06-12 | 26.94 | $3.69 | 506012 |
| 2023-06-09 | 25.91 | $4.04 | 501700 |
| 2023-06-08 | 25.07 | $5.14 | 254497 |
| 2023-06-07 | 24.91 | $6.05 | 22752 |
| 2023-06-06 | 25.92 | $6.10 | 20873 |
| 2023-06-05 | 27.03 | $6.35 | 35991 |
| 2023-06-02 | 28.45 | $6.30 | 36507 |
| 2023-06-01 | 29.64 | $6.27 | 62226 |
| 2023-05-31 | 30.89 | $5.88 | 34845 |
| 2023-05-30 | 31.55 | $5.70 | 34892 |
| 2023-05-26 | 30.92 | $5.58 | 26338 |
| 2023-05-25 | 30.27 | $5.52 | 36927 |
| 2023-05-24 | 29.60 | $5.72 | 49223 |
| 2023-05-23 | 28.88 | $5.95 | 38648 |
| 2023-05-22 | 28.42 | $5.80 | 54945 |
| 2023-05-19 | 27.97 | $5.80 | 26440 |
| 2023-05-18 | 27.50 | $5.80 | 31880 |
| 2023-05-17 | 27.01 | $6.20 | 24850 |
| 2023-05-16 | 26.49 | $5.80 | 32355 |
| 2023-05-15 | 25.59 | $6.00 | 32585 |
| 2023-05-12 | 24.63 | $6.00 | 46650 |
| 2023-05-11 | 23.62 | $6.00 | 46695 |
| 2023-05-10 | 22.70 | $6.20 | 44810 |
| 2023-05-09 | 21.72 | $6.80 | 78360 |
| 2023-05-08 | 20.70 | $6.60 | 44305 |
| 2023-05-05 | 20.19 | $6.60 | 147225 |
| 2023-05-04 | 19.65 | $7.40 | 21850 |
| 2023-05-03 | 20.29 | $7.40 | 43870 |
| 2023-05-02 | 19.91 | $7.40 | 46105 |
| 2023-05-01 | 19.09 | $7.60 | 23835 |
| 2023-04-28 | 18.44 | $7.80 | 17870 |
| 2023-04-27 | 18.00 | $7.80 | 28130 |
| 2023-04-26 | 17.52 | $8.00 | 39480 |
| 2023-04-25 | 17.02 | $8.00 | 8390 |
| 2023-04-24 | 16.72 | $8.00 | 14335 |
| 2023-04-21 | 16.40 | $8.00 | 80915 |
| 2023-04-20 | 16.07 | $8.20 | 19300 |
| 2023-04-19 | 16.17 | $8.40 | 14595 |
| 2023-04-18 | 16.27 | $8.60 | 12685 |
| 2023-04-17 | 16.87 | $8.80 | 18940 |
| 2023-04-14 | 17.50 | $8.80 | 9670 |
| 2023-04-13 | 18.17 | $8.80 | 18240 |
| 2023-04-12 | 18.30 | $8.80 | 13490 |
| 2023-04-11 | 18.43 | $9.00 | 50780 |
| 2023-04-10 | 18.58 | $8.60 | 27845 |
| 2023-04-06 | 18.73 | $8.40 | 13360 |
| 2023-04-05 | 18.32 | $8.20 | 7595 |
| 2023-04-04 | 17.88 | $8.20 | 22190 |
| 2023-04-03 | 17.60 | $8.20 | 42780 |
| 2023-03-31 | 17.30 | $8.40 | 32790 |
| 2023-03-30 | 17.15 | $8.40 | 33650 |
| 2023-03-29 | 17.17 | $8.60 | 15575 |
| 2023-03-28 | 17.36 | $9.00 | 28175 |
| 2023-03-27 | 17.56 | $9.00 | 21240 |
| 2023-03-24 | 17.77 | $9.00 | 12215 |
| 2023-03-23 | 17.99 | $8.80 | 17270 |
| 2023-03-22 | 18.02 | $8.60 | 18725 |
| 2023-03-21 | 18.05 | $8.80 | 31855 |
| 2023-03-20 | 18.23 | $9.00 | 26015 |
| 2023-03-17 | 18.41 | $9.20 | 13760 |
| 2023-03-16 | 18.73 | $9.40 | 23315 |
| 2023-03-15 | 19.07 | $8.80 | 38610 |
| 2023-03-14 | 19.43 | $9.40 | 31050 |
| 2023-03-13 | 20.18 | $9.80 | 70215 |
| 2023-03-10 | 20.97 | $10.80 | 25345 |
| 2023-03-09 | 21.65 | $10.40 | 31280 |
| 2023-03-08 | 22.36 | $11.20 | 26430 |
| 2023-03-07 | 22.29 | $12.00 | 46435 |
| 2023-03-06 | 22.22 | $11.40 | 75475 |
| 2023-03-03 | 22.36 | $10.80 | 38970 |
| 2023-03-02 | 23.01 | $10.60 | 83435 |
| 2023-03-01 | 23.69 | $10.00 | 123630 |
| 2023-02-28 | 24.40 | $9.80 | 36155 |
| 2023-02-27 | 25.38 | $8.60 | 71850 |
| 2023-02-24 | 25.72 | $8.60 | 54990 |
| 2023-02-23 | 26.21 | $9.20 | 34950 |
| 2023-02-22 | 26.99 | $9.80 | 46555 |
| 2023-02-21 | 28.27 | $9.40 | 35055 |
| 2023-02-17 | 29.06 | $9.20 | 70500 |
| 2023-02-16 | 29.90 | $10.20 | 51195 |
| 2023-02-15 | 31.34 | $11.00 | 117815 |
| 2023-02-14 | 32.86 | $11.00 | 117530 |
| 2023-02-13 | 34.46 | $12.00 | 34375 |
| 2023-02-10 | 33.74 | $12.00 | 22940 |
| 2023-02-09 | 32.97 | $12.00 | 24195 |
| 2023-02-08 | 32.17 | $11.80 | 15035 |
| 2023-02-07 | 31.43 | $11.40 | 9945 |
| 2023-02-06 | 30.89 | $11.20 | 23570 |
| 2023-02-03 | 30.32 | $11.60 | 33935 |
| 2023-02-02 | 29.12 | $12.20 | 52255 |
| 2023-02-01 | 27.54 | $11.80 | 18450 |
| 2023-01-31 | 26.15 | $11.60 | 45305 |
| 2023-01-30 | 24.69 | $11.40 | 13295 |
| 2023-01-27 | 23.59 | $11.20 | 17465 |
| 2023-01-26 | 22.43 | $11.40 | 21105 |
| 2023-01-25 | 21.21 | $11.40 | 12245 |
| 2023-01-24 | 19.92 | $11.40 | 15045 |
| 2023-01-23 | 18.67 | $11.40 | 56690 |
| 2023-01-20 | 17.36 | $10.60 | 49495 |
| 2023-01-19 | 16.20 | $10.00 | 14105 |
| 2023-01-18 | 15.65 | $10.00 | 19970 |
| 2023-01-17 | 15.23 | $10.00 | 19250 |
| 2023-01-13 | 14.78 | $9.60 | 25720 |
| 2023-01-12 | 14.48 | $9.80 | 17705 |
| 2023-01-11 | 13.91 | $9.60 | 34930 |
| 2023-01-10 | 13.31 | $10.20 | 32480 |
| 2023-01-09 | 12.44 | $9.60 | 12080 |
| 2023-01-06 | 12.11 | $9.40 | 30845 |
| 2023-01-05 | 11.94 | $8.60 | 9055 |
| 2023-01-04 | 12.11 | $8.80 | 27495 |
| 2023-01-03 | 12.49 | $8.00 | 24675 |
| 2022-12-30 | 13.00 | $7.80 | 32705 |
| 2022-12-29 | 12.82 | $7.60 | 40520 |
| 2022-12-28 | 12.63 | $7.60 | 29555 |
| 2022-12-27 | 12.43 | $8.00 | 46075 |
| 2022-12-23 | 12.39 | $8.40 | 21110 |
| 2022-12-22 | 12.72 | $8.20 | 32815 |
| 2022-12-21 | 12.34 | $8.40 | 13225 |
| 2022-12-20 | 12.13 | $8.40 | 30960 |
| 2022-12-19 | 12.08 | $8.60 | 20975 |
| 2022-12-16 | 12.23 | $9.00 | 15910 |
| 2022-12-15 | 12.59 | $9.20 | 15985 |
| 2022-12-14 | 13.16 | $9.60 | 9695 |
| 2022-12-13 | 13.50 | $9.60 | 13595 |
| 2022-12-12 | 13.86 | $9.40 | 11580 |
| 2022-12-09 | 14.31 | $9.60 | 9365 |
| 2022-12-08 | 14.78 | $9.40 | 17075 |
| 2022-12-07 | 15.27 | $9.40 | 20910 |
| 2022-12-06 | 15.80 | $9.20 | 53280 |
| 2022-12-05 | 16.34 | $9.80 | 36850 |
| 2022-12-02 | 17.13 | $9.60 | 18635 |
| 2022-12-01 | 17.52 | $9.60 | 27365 |
| 2022-11-30 | 18.10 | $9.60 | 28875 |
| 2022-11-29 | 18.29 | $9.00 | 15115 |
| 2022-11-28 | 18.65 | $9.20 | 21700 |
| 2022-11-25 | 19.21 | $9.40 | 9390 |
| 2022-11-23 | 19.98 | $9.00 | 18150 |
| 2022-11-22 | 20.78 | $9.20 | 23160 |
| 2022-11-21 | 21.63 | $9.20 | 25275 |
| 2022-11-18 | 22.52 | $9.20 | 24680 |
| 2022-11-17 | 23.46 | $9.60 | 72355 |
| 2022-11-16 | 24.45 | $10.20 | 40040 |
| 2022-11-15 | 25.02 | $10.80 | 83970 |
| 2022-11-14 | 25.43 | $12.00 | 28970 |
| 2022-11-11 | 24.51 | $12.20 | 24975 |
| 2022-11-10 | 23.66 | $11.60 | 45465 |
| 2022-11-09 | 22.76 | $11.80 | 80255 |
| 2022-11-08 | 21.30 | $12.20 | 30580 |
| 2022-11-07 | 20.15 | $11.40 | 29915 |
| 2022-11-04 | 19.31 | $11.20 | 33500 |
| 2022-11-03 | 18.56 | $10.60 | 26620 |
| 2022-11-02 | 18.05 | $10.80 | 39120 |
| 2022-11-01 | 17.52 | $10.60 | 19805 |
| 2022-10-31 | 16.95 | $10.60 | 19315 |
| 2022-10-28 | 16.36 | $10.60 | 25320 |
| 2022-10-27 | 15.74 | $10.80 | 43135 |
| 2022-10-26 | 15.08 | $10.60 | 68690 |
| 2022-10-25 | 14.39 | $10.00 | 36705 |
| 2022-10-24 | 14.44 | $9.40 | 34045 |
| 2022-10-21 | 14.81 | $9.00 | 18290 |
| 2022-10-20 | 15.55 | $9.00 | 27600 |
| 2022-10-19 | 16.33 | $8.80 | 17340 |
| 2022-10-18 | 17.14 | $9.60 | 29635 |
| 2022-10-17 | 17.47 | $9.60 | 36110 |
| 2022-10-14 | 17.62 | $10.00 | 124435 |
| 2022-10-13 | 18.08 | $9.00 | 37440 |
| 2022-10-12 | 18.38 | $8.40 | 11330 |
| 2022-10-11 | 17.95 | $8.20 | 33460 |
| 2022-10-10 | 17.49 | $8.20 | 16855 |
| 2022-10-07 | 17.16 | $8.60 | 27940 |
| 2022-10-06 | 16.82 | $9.00 | 25140 |
| 2022-10-05 | 16.76 | $8.60 | 16955 |
| 2022-10-04 | 16.22 | $8.60 | 22885 |
| 2022-10-03 | 15.64 | $8.40 | 22100 |
| 2022-09-30 | 14.54 | $7.80 | 80035 |
| 2022-09-29 | 13.37 | $8.40 | 55065 |
| 2022-09-28 | 12.26 | $9.00 | 26175 |
| 2022-09-27 | 11.62 | $8.80 | 48220 |
| 2022-09-26 | 10.95 | $9.20 | 29385 |
| 2022-09-23 | 10.40 | $9.40 | 43345 |
| 2022-09-22 | 9.96 | $9.60 | 32210 |
| 2022-09-21 | 9.64 | $9.80 | 58120 |
| 2022-09-20 | 9.31 | $9.00 | 107285 |
| 2022-09-19 | 8.97 | $10.00 | 39290 |
| 2022-09-16 | 9.21 | $10.00 | 51220 |
| 2022-09-15 | 9.63 | $10.20 | 59200 |
| 2022-09-14 | 10.07 | $10.80 | 24125 |
| 2022-09-13 | 10.14 | $10.80 | 30075 |
| 2022-09-12 | 10.22 | $11.20 | 35735 |
| 2022-09-09 | 10.30 | $10.80 | 28145 |
| 2022-09-08 | 10.84 | $10.60 | 57200 |
| 2022-09-07 | 11.40 | $10.00 | 71610 |
| 2022-09-06 | 11.52 | $10.40 | 33980 |
| 2022-09-02 | 11.79 | $10.60 | 21485 |
| 2022-09-01 | 11.74 | $10.40 | 48925 |
| 2022-08-31 | 11.68 | $10.80 | 44910 |
| 2022-08-30 | 12.03 | $11.00 | 42120 |
| 2022-08-29 | 12.54 | $11.40 | 19720 |
| 2022-08-26 | 12.85 | $11.60 | 37910 |
| 2022-08-25 | 13.18 | $11.80 | 31775 |
| 2022-08-24 | 13.36 | $11.60 | 27870 |
| 2022-08-23 | 13.83 | $11.60 | 21765 |
| 2022-08-22 | 14.31 | $11.60 | 61145 |
| 2022-08-19 | 14.83 | $11.80 | 63875 |
| 2022-08-18 | 14.94 | $12.60 | 37365 |
| 2022-08-17 | 14.74 | $12.60 | 60520 |
| 2022-08-16 | 14.54 | $12.60 | 185395 |
| 2022-08-15 | 14.01 | $15.20 | 129905 |
| 2022-08-12 | 12.96 | $15.40 | 93690 |
| 2022-08-11 | 11.50 | $13.40 | 74780 |
| 2022-08-10 | 10.70 | $12.80 | 28095 |
| 2022-08-09 | 10.50 | $12.20 | 23845 |
| 2022-08-08 | 10.42 | $12.40 | 29410 |
| 2022-08-05 | 10.16 | $12.60 | 35890 |
| 2022-08-04 | 10.02 | $12.00 | 23525 |
| 2022-08-03 | 10.16 | $12.00 | 62330 |
| 2022-08-02 | 10.31 | $12.00 | 44930 |
| 2022-08-01 | 10.75 | $11.60 | 20265 |
| 2022-07-29 | 11.11 | $11.20 | 27530 |
| 2022-07-28 | 11.63 | $11.40 | 20055 |
| 2022-07-27 | 12.18 | $11.40 | 27735 |
| 2022-07-26 | 12.61 | $10.80 | 30430 |
| 2022-07-25 | 13.06 | $11.60 | 26045 |
| 2022-07-22 | 13.41 | $11.60 | 58140 |
| 2022-07-21 | 13.78 | $12.60 | 38755 |
| 2022-07-20 | 13.87 | $12.20 | 47160 |
| 2022-07-19 | 14.21 | $11.80 | 88115 |
| 2022-07-18 | 14.56 | $11.60 | 115635 |
| 2022-07-15 | 14.94 | $11.00 | 37955 |
| 2022-07-14 | 15.37 | $10.80 | 35335 |
| 2022-07-13 | 15.54 | $11.00 | 72565 |
| 2022-07-12 | 15.72 | $10.60 | 52750 |
| 2022-07-11 | 15.48 | $10.00 | 40685 |
| 2022-07-08 | 15.22 | $10.40 | 34285 |
| 2022-07-07 | 15.04 | $10.40 | 85045 |
| 2022-07-06 | 14.85 | $9.80 | 42985 |
| 2022-07-05 | 14.52 | $10.20 | 60885 |
| 2022-07-01 | 14.18 | $10.20 | 131620 |
| 2022-06-30 | 13.82 | $9.80 | 252365 |
| 2022-06-29 | 13.43 | $10.60 | 294975 |
| 2022-06-28 | 13.42 | $12.40 | 299670 |
| 2022-06-27 | 13.94 | $14.00 | 156660 |
| 2022-06-24 | 13.82 | $13.00 | 85680 |
| 2022-06-23 | 14.35 | $11.80 | 38890 |
| 2022-06-22 | 14.47 | $11.20 | 42500 |
| 2022-06-21 | 13.92 | $11.20 | 75380 |
| 2022-06-17 | 13.15 | $10.20 | 102595 |
| 2022-06-16 | 12.15 | $10.80 | 91120 |
| 2022-06-15 | 11.20 | $11.60 | 25215 |
| 2022-06-14 | 10.61 | $11.20 | 57625 |
| 2022-06-13 | 10.00 | $11.60 | 110650 |
| 2022-06-10 | 9.46 | $13.20 | 40925 |
| 2022-06-09 | 9.64 | $13.40 | 19320 |
| 2022-06-08 | 10.13 | $13.80 | 26745 |
| 2022-06-07 | 10.64 | $13.00 | 43775 |
| 2022-06-06 | 10.88 | $13.40 | 26285 |
| 2022-06-03 | 11.27 | $13.40 | 23440 |
| 2022-06-02 | 11.68 | $13.20 | 17195 |
| 2022-06-01 | 11.97 | $13.00 | 39970 |
| 2022-05-31 | 12.27 | $14.00 | 22410 |
| 2022-05-27 | 12.74 | $13.40 | 40735 |
| 2022-05-26 | 13.33 | $12.80 | 32745 |
| 2022-05-25 | 13.38 | $12.60 | 35335 |
| 2022-05-24 | 13.27 | $12.40 | 20445 |
| 2022-05-23 | 13.27 | $13.00 | 30735 |
| 2022-05-20 | 13.28 | $12.40 | 50180 |
| 2022-05-19 | 13.28 | $13.20 | 62500 |
| 2022-05-18 | 13.39 | $12.40 | 37505 |
| 2022-05-17 | 13.37 | $13.80 | 20585 |
| 2022-05-16 | 13.76 | $13.20 | 31245 |
| 2022-05-13 | 14.05 | $13.20 | 58765 |
| 2022-05-12 | 14.24 | $11.80 | 65870 |
| 2022-05-11 | 13.63 | $11.40 | 92500 |
| 2022-05-10 | 13.27 | $12.40 | 45205 |
| 2022-05-09 | 13.29 | $12.40 | 91135 |
| 2022-05-06 | 13.32 | $13.60 | 89340 |
| 2022-05-05 | 13.86 | $14.60 | 37545 |
| 2022-05-04 | 13.67 | $15.20 | 36400 |
| 2022-05-03 | 13.47 | $15.20 | 48520 |
| 2022-05-02 | 13.37 | $14.40 | 146465 |
| 2022-04-29 | 13.50 | $14.00 | 34150 |
| 2022-04-28 | 13.76 | $14.20 | 38265 |
| 2022-04-27 | 14.14 | $13.80 | 36805 |
| 2022-04-26 | 14.79 | $13.60 | 78110 |
| 2022-04-25 | 15.48 | $14.00 | 42585 |
| 2022-04-22 | 16.07 | $14.60 | 39930 |
| 2022-04-21 | 16.46 | $14.40 | 69115 |
| 2022-04-20 | 16.60 | $15.20 | 39105 |
| 2022-04-19 | 16.76 | $15.00 | 36470 |
| 2022-04-18 | 17.01 | $14.40 | 41800 |
| 2022-04-14 | 17.57 | $14.80 | 72410 |
| 2022-04-13 | 18.04 | $15.40 | 50885 |
| 2022-04-12 | 17.94 | $15.60 | 95085 |
| 2022-04-11 | 17.83 | $15.80 | 49105 |
| 2022-04-08 | 17.59 | $16.40 | 73285 |
| 2022-04-07 | 17.34 | $16.00 | 77890 |
| 2022-04-06 | 17.22 | $16.00 | 77185 |
| 2022-04-05 | 16.99 | $16.40 | 98465 |
| 2022-04-04 | 16.75 | $17.20 | 147030 |
| 2022-04-01 | 16.49 | $15.80 | 135035 |
| 2022-03-31 | 16.28 | $16.20 | 164220 |
| 2022-03-30 | 15.97 | $16.40 | 299505 |
| 2022-03-29 | 15.64 | $14.80 | 137860 |
| 2022-03-28 | 16.00 | $13.80 | 77465 |
| 2022-03-25 | 16.75 | $13.80 | 110240 |
| 2022-03-24 | 17.63 | $14.20 | 104535 |
| 2022-03-23 | 18.48 | $13.60 | 141370 |
| 2022-03-22 | 19.22 | $14.20 | 106300 |
| 2022-03-21 | 20.23 | $14.00 | 228695 |
| 2022-03-18 | 21.29 | $14.80 | 256185 |
| 2022-03-17 | 22.27 | $14.20 | 130720 |
| 2022-03-16 | 22.81 | $13.80 | 57805 |
| 2022-03-15 | 23.11 | $13.00 | 57685 |
| 2022-03-14 | 23.15 | $12.80 | 118865 |
| 2022-03-11 | 23.20 | $13.40 | 83850 |
| 2022-03-10 | 23.36 | $14.20 | 46190 |
| 2022-03-09 | 23.70 | $14.40 | 60415 |
| 2022-03-08 | 24.12 | $13.80 | 140575 |
| 2022-03-07 | 24.48 | $13.20 | 112035 |
| 2022-03-04 | 24.63 | $13.80 | 123270 |
| 2022-03-03 | 24.89 | $14.20 | 91860 |
| 2022-03-02 | 25.31 | $15.20 | 59525 |
| 2022-03-01 | 25.91 | $15.00 | 102390 |
| 2022-02-28 | 26.54 | $15.80 | 111645 |
| 2022-02-25 | 27.35 | $15.60 | 95260 |
| 2022-02-24 | 28.25 | $16.00 | 203720 |
| 2022-02-23 | 29.14 | $14.80 | 218170 |
| 2022-02-22 | 30.47 | $15.80 | 164165 |
| 2022-02-18 | 31.97 | $17.00 | 208005 |
| 2022-02-17 | 33.14 | $17.60 | 323575 |
| 2022-02-16 | 34.19 | $20.20 | 573670 |
| 2022-02-15 | 34.99 | $22.40 | 1.7M |
| 2022-02-14 | 35.83 | $15.80 | 189515 |
| 2022-02-11 | 36.34 | $16.40 | 118910 |
| 2022-02-10 | 36.93 | $16.60 | 110835 |
| 2022-02-09 | 37.55 | $16.00 | 90855 |
| 2022-02-08 | 37.85 | $15.60 | 127060 |
| 2022-02-07 | 37.89 | $15.40 | 205265 |
| 2022-02-04 | 38.02 | $16.60 | 74195 |
| 2022-02-03 | 38.16 | $15.60 | 76550 |
| 2022-02-02 | 38.21 | $16.60 | 114450 |
| 2022-02-01 | 38.43 | $17.60 | 87225 |
| 2022-01-31 | 38.82 | $17.00 | 108975 |
| 2022-01-28 | 38.99 | $15.20 | 96240 |
| 2022-01-27 | 38.39 | $15.20 | 138965 |
| 2022-01-26 | 37.83 | $16.80 | 91455 |
| 2022-01-25 | 37.46 | $17.00 | 65255 |
| 2022-01-24 | 36.70 | $17.20 | 204040 |
| 2022-01-21 | 35.90 | $17.60 | 184025 |
| 2022-01-20 | 35.24 | $17.60 | 187030 |
| 2022-01-19 | 34.71 | $18.60 | 294980 |
| 2022-01-18 | 34.28 | $21.00 | 120525 |
| 2022-01-14 | 34.28 | $21.40 | 130065 |
| 2022-01-13 | 34.38 | $22.00 | 86835 |
| 2022-01-12 | 34.70 | $23.00 | 120225 |
| 2022-01-11 | 35.14 | $23.20 | 180645 |
| 2022-01-10 | 35.59 | $21.60 | 110620 |
| 2022-01-07 | 35.43 | $22.40 | 88715 |
| 2022-01-06 | 35.49 | $22.80 | 155085 |
| 2022-01-05 | 35.56 | $23.20 | 219250 |
| 2022-01-04 | 35.84 | $24.80 | 159170 |
| 2022-01-03 | 36.44 | $25.00 | 150330 |
| 2021-12-31 | 36.59 | $23.20 | 119085 |
| 2021-12-30 | 36.40 | $23.80 | 159150 |
| 2021-12-29 | 36.23 | $23.20 | 131600 |
| 2021-12-28 | 35.80 | $23.80 | 214470 |
| 2021-12-27 | 35.48 | $24.20 | 183380 |
| 2021-12-23 | 35.17 | $25.40 | 54880 |
| 2021-12-22 | 35.07 | $25.40 | 207475 |
| 2021-12-21 | 34.95 | $24.60 | 274225 |
| 2021-12-20 | 34.60 | $24.60 | 249645 |
| 2021-12-17 | 34.27 | $26.40 | 125415 |
| 2021-12-16 | 33.95 | $25.40 | 174440 |
| 2021-12-15 | 33.66 | $26.00 | 172585 |
| 2021-12-14 | 33.17 | $25.40 | 125800 |
| 2021-12-13 | 32.72 | $25.80 | 159765 |
| 2021-12-10 | 32.28 | $26.60 | 116100 |
| 2021-12-09 | 31.98 | $27.00 | 92620 |
| 2021-12-08 | 31.80 | $28.60 | 192480 |
| 2021-12-07 | 31.75 | $28.00 | 99685 |
| 2021-12-06 | 31.09 | $26.40 | 148100 |
| 2021-12-03 | 30.14 | $26.40 | 157635 |
| 2021-12-02 | 29.20 | $28.00 | 198020 |
| 2021-12-01 | 28.30 | $27.80 | 204245 |
| 2021-11-30 | 27.45 | $29.40 | 164235 |
| 2021-11-29 | 26.64 | $30.20 | 181310 |
| 2021-11-26 | 25.91 | $31.60 | 110330 |
| 2021-11-24 | 25.24 | $32.40 | 103435 |
| 2021-11-23 | 24.65 | $31.20 | 185815 |
| 2021-11-22 | 24.03 | $34.00 | 194345 |
| 2021-11-19 | 23.45 | $33.00 | 267735 |
| 2021-11-18 | 22.64 | $32.20 | 364730 |
| 2021-11-17 | 21.83 | $34.40 | 563310 |
| 2021-11-16 | 20.98 | $31.20 | 1.5M |
| 2021-11-15 | 20.09 | $44.60 | 296090 |
| 2021-11-12 | 20.82 | $43.40 | 144310 |
| 2021-11-11 | 21.50 | $44.20 | 153085 |
| 2021-11-10 | 22.18 | $42.20 | 350075 |
| 2021-11-09 | 22.88 | $46.00 | 350220 |
| 2021-11-08 | 24.03 | $46.00 | 267345 |
| 2021-11-05 | 24.99 | $48.00 | 254460 |
| 2021-11-04 | 25.75 | $48.00 | 122895 |
| 2021-11-03 | 26.46 | $49.20 | 216105 |
| 2021-11-02 | 27.21 | $48.40 | 266055 |
| 2021-11-01 | 28.36 | $46.40 | 339235 |
| 2021-10-29 | 29.57 | $47.20 | 197805 |
| 2021-10-28 | 30.66 | $48.60 | 233415 |
| 2021-10-27 | 31.62 | $48.00 | 284345 |
| 2021-10-26 | 32.52 | $50.80 | 337770 |
| 2021-10-25 | 33.12 | $51.20 | 538150 |
| 2021-10-22 | 33.74 | $51.20 | 346330 |
| 2021-10-21 | 34.21 | $55.00 | 304520 |
| 2021-10-20 | 33.92 | $56.80 | 578680 |
| 2021-10-19 | 33.61 | $52.60 | 273245 |
| 2021-10-18 | 33.96 | $48.80 | 327280 |
| 2021-10-15 | 34.52 | $47.80 | 267960 |
| 2021-10-14 | 35.49 | $45.40 | 350415 |
| 2021-10-13 | 37.02 | $43.60 | 726345 |
| 2021-10-12 | 38.62 | $47.40 | 367440 |
| 2021-10-11 | 39.76 | $47.60 | 236875 |
| 2021-10-08 | 40.58 | $48.80 | 281640 |
| 2021-10-07 | 41.20 | $50.00 | 186535 |
| 2021-10-06 | 41.93 | $47.80 | 411925 |
| 2021-10-05 | 42.71 | $51.80 | 169345 |
| 2021-10-04 | 42.74 | $52.40 | 296975 |
| 2021-10-01 | 42.83 | $52.00 | 267805 |
| 2021-09-30 | 42.99 | $50.20 | 313920 |
| 2021-09-29 | 43.37 | $48.60 | 453795 |
| 2021-09-28 | 43.61 | $51.60 | 292650 |
| 2021-09-27 | 43.26 | $52.40 | 734400 |
| 2021-09-24 | 42.51 | $52.60 | 564185 |
| 2021-09-23 | 41.98 | $50.20 | 478835 |
| 2021-09-22 | 41.61 | $48.20 | 771875 |
| 2021-09-21 | 41.32 | $46.00 | 663955 |
| 2021-09-20 | 41.32 | $42.80 | 400945 |
| 2021-09-17 | 41.73 | $44.60 | 566495 |
| 2021-09-16 | 41.81 | $44.80 | 403090 |
| 2021-09-15 | 41.40 | $45.20 | 708245 |
| 2021-09-14 | 40.96 | $43.20 | 483590 |
| 2021-09-13 | 40.85 | $42.00 | 420210 |
| 2021-09-10 | 40.85 | $41.60 | 653030 |
| 2021-09-09 | 40.27 | $42.60 | 670600 |
| 2021-09-08 | 39.77 | $40.60 | 541280 |
| 2021-09-07 | 39.36 | $40.80 | 485850 |
| 2021-09-03 | 39.04 | $39.80 | 838665 |
| 2021-09-02 | 38.71 | $40.00 | 1.1M |
| 2021-09-01 | 37.98 | $41.60 | 1.4M |
| 2021-08-31 | 37.22 | $37.60 | 784035 |
| 2021-08-30 | 36.73 | $37.60 | 696100 |
| 2021-08-27 | 36.38 | $35.20 | 370290 |
| 2021-08-26 | 36.29 | $34.60 | 468720 |
| 2021-08-25 | 36.19 | $34.20 | 547020 |
| 2021-08-24 | 36.17 | $34.00 | 539710 |
| 2021-08-23 | 36.33 | $31.20 | 281030 |
| 2021-08-20 | 36.76 | $30.20 | 247605 |
| 2021-08-19 | 37.25 | $30.20 | 498670 |
| 2021-08-18 | 37.76 | $31.40 | 473655 |
| 2021-08-17 | 38.05 | $32.80 | 559710 |
| 2021-08-16 | 37.94 | $33.40 | 653525 |
| 2021-08-13 | 37.84 | $35.40 | 560660 |
| 2021-08-12 | 36.96 | $36.60 | 999455 |
| 2021-08-11 | 36.05 | $35.00 | 1.1M |
| 2021-08-10 | 35.16 | $33.00 | 520860 |
| 2021-08-09 | 34.41 | $32.20 | 386795 |
| 2021-08-06 | 33.74 | $31.00 | 251250 |
| 2021-08-05 | 33.13 | $31.60 | 313435 |
| 2021-08-04 | 32.49 | $30.00 | 446285 |
| 2021-08-03 | 31.85 | $30.40 | 852355 |
| 2021-08-02 | 30.99 | $34.00 | 663680 |
| 2021-07-30 | 29.81 | $32.20 | 702070 |
| 2021-07-29 | 28.67 | $31.40 | 632555 |
| 2021-07-28 | 27.34 | $32.20 | 917115 |
| 2021-07-27 | 25.94 | $30.00 | 537015 |
| 2021-07-26 | 24.61 | $29.80 | 844075 |
| 2021-07-23 | 23.20 | $29.20 | 491885 |
| 2021-07-22 | 21.83 | $29.00 | 810080 |
| 2021-07-21 | 20.15 | $31.20 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected