Is Callinex Mines Inc. (CNX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Callinex Mines Inc. (CNX.V) research center and poll results.
TSXV : CNX.V
Callinex Mines Inc.
$0.75 CAD
-$0.01 (-1.32%)
- Volume
- 6.48K
- Average Volume
- 11.94K
- Market Capitalization
- $14.31M
- P/E Ratio
- -37.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.06
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.74
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
2.01
Maximum
4.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.74 | $0.70 | 25500 |
| 2025-09-19 | 0.74 | $0.70 | 27770 |
| 2025-09-18 | 0.74 | $0.70 | 13080 |
| 2025-09-17 | 0.74 | $0.72 | 3670 |
| 2025-09-16 | 0.74 | $0.75 | 60056 |
| 2025-09-15 | 0.74 | $0.76 | 66371 |
| 2025-09-12 | 0.74 | $0.74 | 17604 |
| 2025-09-11 | 0.74 | $0.74 | 13500 |
| 2025-09-10 | 0.73 | $0.72 | 12820 |
| 2025-09-09 | 0.73 | $0.75 | 11986 |
| 2025-09-08 | 0.72 | $0.76 | 28468 |
| 2025-09-05 | 0.72 | $0.74 | 19217 |
| 2025-09-04 | 0.72 | $0.77 | 28300 |
| 2025-09-03 | 0.71 | $0.78 | 15237 |
| 2025-09-02 | 0.71 | $0.74 | 22690 |
| 2025-08-29 | 0.71 | $0.76 | 43000 |
| 2025-08-28 | 0.70 | $0.74 | 24600 |
| 2025-08-27 | 0.70 | $0.75 | 6500 |
| 2025-08-26 | 0.70 | $0.76 | 3000 |
| 2025-08-25 | 0.70 | $0.73 | 63333 |
| 2025-08-22 | 0.70 | $0.71 | 5600 |
| 2025-08-21 | 0.70 | $0.66 | 7030 |
| 2025-08-20 | 0.70 | $0.68 | 5800 |
| 2025-08-19 | 0.70 | $0.74 | — |
| 2025-08-18 | 0.69 | $0.74 | 1800 |
| 2025-08-15 | 0.69 | $0.73 | 13500 |
| 2025-08-14 | 0.69 | $0.71 | 16449 |
| 2025-08-13 | 0.69 | $0.65 | 9400 |
| 2025-08-12 | 0.69 | $0.63 | 13100 |
| 2025-08-11 | 0.69 | $0.68 | 4500 |
| 2025-08-08 | 0.69 | $0.69 | 3300 |
| 2025-08-07 | 0.70 | $0.68 | 6000 |
| 2025-08-06 | 0.70 | $0.70 | 1400 |
| 2025-08-05 | 0.70 | $0.68 | 5000 |
| 2025-08-01 | 0.70 | $0.71 | 7000 |
| 2025-07-31 | 0.70 | $0.70 | 3200 |
| 2025-07-30 | 0.70 | $0.72 | 12548 |
| 2025-07-29 | 0.70 | $0.71 | 2600 |
| 2025-07-28 | 0.70 | $0.73 | 1000 |
| 2025-07-25 | 0.70 | $0.70 | 700 |
| 2025-07-24 | 0.71 | $0.71 | 35100 |
| 2025-07-23 | 0.71 | $0.69 | 9100 |
| 2025-07-22 | 0.71 | $0.67 | 31300 |
| 2025-07-21 | 0.71 | $0.64 | 37429 |
| 2025-07-18 | 0.71 | $0.65 | 24512 |
| 2025-07-17 | 0.71 | $0.67 | 23600 |
| 2025-07-16 | 0.72 | $0.69 | 7200 |
| 2025-07-15 | 0.72 | $0.70 | 9600 |
| 2025-07-14 | 0.73 | $0.72 | 3000 |
| 2025-07-11 | 0.73 | $0.71 | 1006 |
| 2025-07-10 | 0.73 | $0.72 | 3000 |
| 2025-07-09 | 0.73 | $0.72 | 3000 |
| 2025-07-08 | 0.73 | $0.74 | 1000 |
| 2025-07-07 | 0.73 | $0.75 | 1000 |
| 2025-07-04 | 0.73 | $0.69 | 3500 |
| 2025-07-03 | 0.74 | $0.72 | 1500 |
| 2025-07-02 | 0.74 | $0.70 | 10100 |
| 2025-06-30 | 0.74 | $0.72 | 4010 |
| 2025-06-27 | 0.74 | $0.74 | 1100 |
| 2025-06-26 | 0.74 | $0.75 | 4100 |
| 2025-06-25 | 0.75 | $0.72 | 18200 |
| 2025-06-24 | 0.75 | $0.70 | — |
| 2025-06-23 | 0.75 | $0.70 | 11146 |
| 2025-06-20 | 0.75 | $0.71 | 3600 |
| 2025-06-19 | 0.76 | $0.71 | 6000 |
| 2025-06-18 | 0.76 | $0.74 | 36307 |
| 2025-06-17 | 0.76 | $0.76 | 7500 |
| 2025-06-16 | 0.76 | $0.80 | 6627 |
| 2025-06-13 | 0.76 | $0.78 | 4100 |
| 2025-06-12 | 0.76 | $0.76 | 7803 |
| 2025-06-11 | 0.76 | $0.73 | 5800 |
| 2025-06-10 | 0.76 | $0.73 | — |
| 2025-06-09 | 0.76 | $0.73 | 20900 |
| 2025-06-06 | 0.77 | $0.74 | 10700 |
| 2025-06-05 | 0.77 | $0.78 | 100500 |
| 2025-06-04 | 0.77 | $0.75 | 4300 |
| 2025-06-03 | 0.77 | $0.77 | 6600 |
| 2025-06-02 | 0.77 | $0.77 | 1300 |
| 2025-05-30 | 0.78 | $0.75 | 1600 |
| 2025-05-29 | 0.78 | $0.78 | 4100 |
| 2025-05-28 | 0.79 | $0.75 | — |
| 2025-05-27 | 0.79 | $0.75 | 6540 |
| 2025-05-26 | 0.80 | $0.78 | 1500 |
| 2025-05-23 | 0.80 | $0.78 | 6100 |
| 2025-05-22 | 0.80 | $0.74 | 11200 |
| 2025-05-21 | 0.81 | $0.75 | 3600 |
| 2025-05-20 | 0.82 | $0.80 | 1500 |
| 2025-05-16 | 0.82 | $0.75 | 31400 |
| 2025-05-15 | 0.82 | $0.78 | 4248 |
| 2025-05-14 | 0.83 | $0.77 | 15000 |
| 2025-05-13 | 0.83 | $0.77 | 8700 |
| 2025-05-12 | 0.83 | $0.78 | 7300 |
| 2025-05-09 | 0.84 | $0.79 | 107500 |
| 2025-05-08 | 0.84 | $0.79 | 5300 |
| 2025-05-07 | 0.84 | $0.79 | 2100 |
| 2025-05-06 | 0.84 | $0.80 | 4205 |
| 2025-05-05 | 0.85 | $0.78 | 63300 |
| 2025-05-02 | 0.85 | $0.83 | 4200 |
| 2025-05-01 | 0.86 | $0.85 | 3515 |
| 2025-04-30 | 0.86 | $0.87 | 3000 |
| 2025-04-29 | 0.86 | $0.88 | 13800 |
| 2025-04-28 | 0.86 | $0.82 | 6200 |
| 2025-04-25 | 0.87 | $0.85 | 5308 |
| 2025-04-24 | 0.87 | $0.87 | — |
| 2025-04-23 | 0.87 | $0.87 | — |
| 2025-04-22 | 0.87 | $0.87 | 15000 |
| 2025-04-21 | 0.88 | $0.81 | 800 |
| 2025-04-17 | 0.88 | $0.85 | 8100 |
| 2025-04-16 | 0.88 | $0.89 | 15100 |
| 2025-04-15 | 0.88 | $0.85 | — |
| 2025-04-14 | 0.87 | $0.85 | 5405 |
| 2025-04-11 | 0.87 | $0.80 | 1400 |
| 2025-04-10 | 0.86 | $0.81 | 36945 |
| 2025-04-09 | 0.86 | $0.85 | 6740 |
| 2025-04-08 | 0.85 | $0.86 | 8400 |
| 2025-04-07 | 0.84 | $0.86 | 1400 |
| 2025-04-04 | 0.84 | $0.90 | 13400 |
| 2025-04-03 | 0.83 | $0.90 | 38300 |
| 2025-04-02 | 0.82 | $0.90 | 1639 |
| 2025-04-01 | 0.81 | $0.90 | 8500 |
| 2025-03-31 | 0.81 | $0.92 | 11500 |
| 2025-03-28 | 0.80 | $0.90 | 18327 |
| 2025-03-27 | 0.79 | $0.91 | 4533 |
| 2025-03-26 | 0.78 | $0.92 | 12300 |
| 2025-03-25 | 0.77 | $0.92 | 32500 |
| 2025-03-24 | 0.76 | $0.91 | 32200 |
| 2025-03-21 | 0.75 | $0.88 | 9032 |
| 2025-03-20 | 0.75 | $0.89 | 34300 |
| 2025-03-19 | 0.74 | $0.79 | 16500 |
| 2025-03-18 | 0.74 | $0.77 | 14040 |
| 2025-03-17 | 0.74 | $0.72 | 10200 |
| 2025-03-14 | 0.74 | $0.72 | 58532 |
| 2025-03-13 | 0.75 | $0.73 | 29000 |
| 2025-03-12 | 0.75 | $0.73 | 7600 |
| 2025-03-11 | 0.75 | $0.70 | 3500 |
| 2025-03-10 | 0.76 | $0.73 | 13500 |
| 2025-03-07 | 0.76 | $0.73 | 4000 |
| 2025-03-06 | 0.76 | $0.75 | 2000 |
| 2025-03-05 | 0.76 | $0.73 | 29000 |
| 2025-03-04 | 0.77 | $0.76 | 51024 |
| 2025-03-03 | 0.77 | $0.77 | 16300 |
| 2025-02-28 | 0.77 | $0.77 | 35000 |
| 2025-02-27 | 0.77 | $0.73 | 20800 |
| 2025-02-26 | 0.77 | $0.71 | 23100 |
| 2025-02-25 | 0.78 | $0.71 | 26500 |
| 2025-02-24 | 0.78 | $0.75 | 13000 |
| 2025-02-21 | 0.79 | $0.73 | 16500 |
| 2025-02-20 | 0.79 | $0.75 | 53706 |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.80 | $0.78 | 710 |
| 2025-02-14 | 0.81 | $0.78 | 8000 |
| 2025-02-13 | 0.81 | $0.80 | 61000 |
| 2025-02-12 | 0.81 | $0.78 | 2600 |
| 2025-02-11 | 0.81 | $0.78 | 4628 |
| 2025-02-10 | 0.82 | $0.79 | 5400 |
| 2025-02-07 | 0.82 | $0.78 | 14100 |
| 2025-02-06 | 0.82 | $0.81 | 501 |
| 2025-02-05 | 0.83 | $0.80 | 14405 |
| 2025-02-04 | 0.83 | $0.80 | 6000 |
| 2025-02-03 | 0.84 | $0.80 | 1200 |
| 2025-01-31 | 0.84 | $0.77 | 36000 |
| 2025-01-30 | 0.85 | $0.77 | 1003 |
| 2025-01-29 | 0.85 | $0.79 | 18122 |
| 2025-01-28 | 0.86 | $0.82 | — |
| 2025-01-27 | 0.86 | $0.82 | 125900 |
| 2025-01-24 | 0.86 | $0.85 | 3000 |
| 2025-01-23 | 0.86 | $0.82 | 5300 |
| 2025-01-22 | 0.86 | $0.86 | 6113 |
| 2025-01-21 | 0.86 | $0.85 | 12735 |
| 2025-01-20 | 0.86 | $0.85 | 5000 |
| 2025-01-17 | 0.86 | $0.85 | 2900 |
| 2025-01-16 | 0.87 | $0.85 | 48700 |
| 2025-01-15 | 0.87 | $0.83 | 3304 |
| 2025-01-14 | 0.87 | $0.87 | 8800 |
| 2025-01-13 | 0.87 | $0.84 | — |
| 2025-01-10 | 0.87 | $0.84 | 7500 |
| 2025-01-09 | 0.87 | $0.86 | 4001 |
| 2025-01-08 | 0.87 | $0.90 | — |
| 2025-01-07 | 0.87 | $0.90 | 24320 |
| 2025-01-06 | 0.87 | $0.88 | 4200 |
| 2025-01-03 | 0.87 | $0.89 | — |
| 2025-01-02 | 0.87 | $0.89 | 9500 |
| 2024-12-31 | 0.87 | $0.90 | 30500 |
| 2024-12-30 | 0.87 | $0.85 | 6025 |
| 2024-12-27 | 0.88 | $0.82 | 26700 |
| 2024-12-24 | 0.88 | $0.86 | — |
| 2024-12-23 | 0.88 | $0.86 | 12700 |
| 2024-12-20 | 0.89 | $0.89 | 17400 |
| 2024-12-19 | 0.89 | $0.84 | 1010 |
| 2024-12-18 | 0.90 | $0.86 | 19030 |
| 2024-12-17 | 0.90 | $0.88 | — |
| 2024-12-16 | 0.90 | $0.88 | 6700 |
| 2024-12-13 | 0.91 | $0.87 | 3500 |
| 2024-12-12 | 0.92 | $0.88 | 3900 |
| 2024-12-11 | 0.92 | $0.86 | — |
| 2024-12-10 | 0.93 | $0.86 | 9100 |
| 2024-12-09 | 0.93 | $0.89 | 11123 |
| 2024-12-06 | 0.93 | $0.87 | 4200 |
| 2024-12-05 | 0.94 | $0.88 | 2600 |
| 2024-12-04 | 0.94 | $0.86 | 6221 |
| 2024-12-03 | 0.95 | $0.86 | 73337 |
| 2024-12-02 | 0.96 | $0.91 | 27800 |
| 2024-11-29 | 0.96 | $0.96 | 2500 |
| 2024-11-28 | 0.96 | $0.91 | 900 |
| 2024-11-27 | 0.97 | $0.94 | 4500 |
| 2024-11-26 | 0.97 | $0.93 | 1500 |
| 2024-11-25 | 0.98 | $0.93 | 9105 |
| 2024-11-22 | 0.99 | $0.95 | 24200 |
| 2024-11-21 | 0.99 | $0.95 | — |
| 2024-11-20 | 0.99 | $0.95 | — |
| 2024-11-19 | 1.00 | $0.95 | 6611 |
| 2024-11-18 | 1.00 | $0.98 | 11800 |
| 2024-11-15 | 1.00 | $0.98 | 1000 |
| 2024-11-14 | 1.00 | $0.98 | 5900 |
| 2024-11-13 | 1.00 | $0.96 | 1500 |
| 2024-11-12 | 1.00 | $0.96 | — |
| 2024-11-11 | 1.01 | $0.96 | 8800 |
| 2024-11-08 | 1.01 | $0.96 | 2000 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.01 | $0.98 | 2300 |
| 2024-11-05 | 1.01 | $1.00 | 5100 |
| 2024-11-04 | 1.01 | $1.00 | 200 |
| 2024-11-01 | 1.01 | $1.01 | 4100 |
| 2024-10-31 | 1.01 | $1.02 | 5405 |
| 2024-10-30 | 1.01 | $1.05 | 12100 |
| 2024-10-29 | 1.01 | $1.06 | 33000 |
| 2024-10-28 | 1.01 | $1.03 | 1700 |
| 2024-10-25 | 1.01 | $1.05 | 5349 |
| 2024-10-24 | 1.00 | $1.02 | 700 |
| 2024-10-23 | 1.00 | $0.98 | 1600 |
| 2024-10-22 | 1.00 | $1.02 | 610 |
| 2024-10-21 | 0.99 | $0.98 | 9107 |
| 2024-10-18 | 0.99 | $1.00 | 14200 |
| 2024-10-17 | 0.99 | $1.01 | 2400 |
| 2024-10-16 | 0.99 | $1.00 | 9611 |
| 2024-10-15 | 0.98 | $1.06 | 8842 |
| 2024-10-11 | 0.98 | $1.01 | 20500 |
| 2024-10-10 | 0.97 | $0.95 | 8936 |
| 2024-10-09 | 0.97 | $0.95 | 29500 |
| 2024-10-08 | 0.97 | $0.96 | 12711 |
| 2024-10-07 | 0.97 | $0.98 | 5501 |
| 2024-10-04 | 0.96 | $1.00 | 13941 |
| 2024-10-03 | 0.96 | $1.06 | 544 |
| 2024-10-02 | 0.95 | $1.02 | 4200 |
| 2024-10-01 | 0.95 | $1.04 | 6800 |
| 2024-09-30 | 0.95 | $1.03 | 9500 |
| 2024-09-27 | 0.94 | $1.00 | 9220 |
| 2024-09-26 | 0.94 | $0.96 | — |
| 2024-09-25 | 0.94 | $0.96 | — |
| 2024-09-24 | 0.95 | $0.96 | 7700 |
| 2024-09-23 | 0.95 | $0.93 | 9200 |
| 2024-09-20 | 0.95 | $0.93 | 7000 |
| 2024-09-19 | 0.95 | $0.95 | 12641 |
| 2024-09-18 | 0.96 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | 37640 |
| 2024-09-16 | 0.96 | $0.93 | 2700 |
| 2024-09-13 | 0.97 | $0.90 | 14515 |
| 2024-09-12 | 0.98 | $0.92 | 900 |
| 2024-09-11 | 0.98 | $0.92 | 5900 |
| 2024-09-10 | 0.99 | $0.92 | 1100 |
| 2024-09-09 | 1.00 | $0.92 | 12800 |
| 2024-09-06 | 1.00 | $0.94 | 503 |
| 2024-09-05 | 1.01 | $0.94 | 24811 |
| 2024-09-04 | 1.01 | $1.00 | 21900 |
| 2024-09-03 | 1.01 | $0.92 | 44100 |
| 2024-08-30 | 1.01 | $0.97 | 30300 |
| 2024-08-29 | 1.02 | $0.98 | 73222 |
| 2024-08-28 | 1.02 | $0.98 | 500 |
| 2024-08-27 | 1.03 | $0.99 | 45000 |
| 2024-08-26 | 1.04 | $1.00 | 3648 |
| 2024-08-23 | 1.04 | $1.00 | 10800 |
| 2024-08-22 | 1.04 | $1.00 | 700 |
| 2024-08-21 | 1.05 | $1.00 | 65426 |
| 2024-08-20 | 1.05 | $1.00 | 8201 |
| 2024-08-19 | 1.05 | $1.00 | 54420 |
| 2024-08-16 | 1.06 | $1.05 | 16500 |
| 2024-08-15 | 1.07 | $1.10 | 9200 |
| 2024-08-14 | 1.07 | $1.01 | 6100 |
| 2024-08-13 | 1.08 | $1.05 | 3400 |
| 2024-08-12 | 1.08 | $1.10 | 23900 |
| 2024-08-09 | 1.08 | $1.04 | 800 |
| 2024-08-08 | 1.09 | $0.99 | 2300 |
| 2024-08-07 | 1.10 | $0.99 | 12925 |
| 2024-08-06 | 1.11 | $0.99 | 10400 |
| 2024-08-02 | 1.12 | $0.99 | 25700 |
| 2024-08-01 | 1.13 | $1.09 | 23900 |
| 2024-07-31 | 1.14 | $1.10 | 15800 |
| 2024-07-30 | 1.15 | $1.20 | 19900 |
| 2024-07-29 | 1.15 | $1.11 | 36200 |
| 2024-07-26 | 1.16 | $1.06 | 8900 |
| 2024-07-25 | 1.18 | $1.01 | 40900 |
| 2024-07-24 | 1.20 | $1.04 | 71400 |
| 2024-07-23 | 1.22 | $1.04 | 132313 |
| 2024-07-22 | 1.24 | $1.04 | 129739 |
| 2024-07-19 | 1.26 | $1.18 | 1400 |
| 2024-07-18 | 1.27 | $1.18 | 15236 |
| 2024-07-17 | 1.29 | $1.19 | 11351 |
| 2024-07-16 | 1.31 | $1.13 | 19400 |
| 2024-07-15 | 1.33 | $1.16 | 24510 |
| 2024-07-12 | 1.34 | $1.15 | 17275 |
| 2024-07-11 | 1.36 | $1.15 | 5888 |
| 2024-07-10 | 1.37 | $1.17 | 22327 |
| 2024-07-09 | 1.39 | $1.18 | 32555 |
| 2024-07-08 | 1.41 | $1.20 | 38545 |
| 2024-07-05 | 1.43 | $1.26 | 3969 |
| 2024-07-04 | 1.44 | $1.28 | 500 |
| 2024-07-03 | 1.46 | $1.30 | 5668 |
| 2024-07-02 | 1.47 | $1.26 | 2894 |
| 2024-06-28 | 1.48 | $1.28 | 67008 |
| 2024-06-27 | 1.50 | $1.32 | 86513 |
| 2024-06-26 | 1.51 | $1.43 | 7465 |
| 2024-06-25 | 1.50 | $1.41 | 1035 |
| 2024-06-24 | 1.50 | $1.44 | 4080 |
| 2024-06-21 | 1.50 | $1.47 | 2322 |
| 2024-06-20 | 1.50 | $1.52 | 6706 |
| 2024-06-19 | 1.49 | $1.48 | 300 |
| 2024-06-18 | 1.49 | $1.54 | 8107 |
| 2024-06-17 | 1.48 | $1.50 | 38445 |
| 2024-06-14 | 1.48 | $1.48 | 4920 |
| 2024-06-13 | 1.47 | $1.47 | 555 |
| 2024-06-12 | 1.46 | $1.48 | 12900 |
| 2024-06-11 | 1.45 | $1.50 | 5077 |
| 2024-06-10 | 1.44 | $1.55 | 850 |
| 2024-06-07 | 1.42 | $1.57 | 1400 |
| 2024-06-06 | 1.41 | $1.53 | 1610 |
| 2024-06-05 | 1.40 | $1.59 | 4625 |
| 2024-06-04 | 1.38 | $1.57 | 16349 |
| 2024-06-03 | 1.37 | $1.55 | 7070 |
| 2024-05-31 | 1.36 | $1.59 | 82031 |
| 2024-05-30 | 1.35 | $1.43 | 3300 |
| 2024-05-29 | 1.34 | $1.40 | 23086 |
| 2024-05-28 | 1.34 | $1.37 | 10027 |
| 2024-05-27 | 1.33 | $1.39 | 5943 |
| 2024-05-24 | 1.33 | $1.39 | 28290 |
| 2024-05-23 | 1.33 | $1.43 | 3346 |
| 2024-05-22 | 1.33 | $1.45 | 17622 |
| 2024-05-21 | 1.33 | $1.41 | 35052 |
| 2024-05-17 | 1.32 | $1.36 | 1278 |
| 2024-05-16 | 1.33 | $1.35 | 4317 |
| 2024-05-15 | 1.33 | $1.32 | 26244 |
| 2024-05-14 | 1.34 | $1.26 | 8706 |
| 2024-05-13 | 1.35 | $1.25 | 39901 |
| 2024-05-10 | 1.35 | $1.26 | 23120 |
| 2024-05-09 | 1.36 | $1.26 | 19635 |
| 2024-05-08 | 1.36 | $1.30 | 9610 |
| 2024-05-07 | 1.36 | $1.28 | 10374 |
| 2024-05-06 | 1.36 | $1.35 | 8798 |
| 2024-05-03 | 1.36 | $1.35 | 15833 |
| 2024-05-02 | 1.35 | $1.30 | 7400 |
| 2024-05-01 | 1.35 | $1.34 | 14481 |
| 2024-04-30 | 1.34 | $1.30 | 20247 |
| 2024-04-29 | 1.34 | $1.32 | 16800 |
| 2024-04-26 | 1.34 | $1.38 | 9855 |
| 2024-04-25 | 1.33 | $1.32 | 13634 |
| 2024-04-24 | 1.32 | $1.40 | 300 |
| 2024-04-23 | 1.31 | $1.40 | 2800 |
| 2024-04-22 | 1.31 | $1.37 | 23183 |
| 2024-04-19 | 1.30 | $1.44 | 11099 |
| 2024-04-18 | 1.29 | $1.40 | 6539 |
| 2024-04-17 | 1.28 | $1.47 | 7795 |
| 2024-04-16 | 1.27 | $1.46 | 21114 |
| 2024-04-15 | 1.26 | $1.39 | 11327 |
| 2024-04-12 | 1.26 | $1.33 | 38617 |
| 2024-04-11 | 1.26 | $1.32 | 21462 |
| 2024-04-10 | 1.26 | $1.30 | 22609 |
| 2024-04-09 | 1.26 | $1.28 | 31964 |
| 2024-04-08 | 1.26 | $1.30 | 29177 |
| 2024-04-05 | 1.26 | $1.23 | 1362 |
| 2024-04-04 | 1.26 | $1.24 | 12790 |
| 2024-04-03 | 1.26 | $1.20 | 30419 |
| 2024-04-02 | 1.26 | $1.24 | 9945 |
| 2024-04-01 | 1.27 | $1.25 | 10893 |
| 2024-03-28 | 1.27 | $1.21 | 11133 |
| 2024-03-27 | 1.27 | $1.23 | 2420 |
| 2024-03-26 | 1.27 | $1.23 | 11298 |
| 2024-03-25 | 1.27 | $1.24 | 5625 |
| 2024-03-22 | 1.28 | $1.23 | 1410 |
| 2024-03-21 | 1.28 | $1.25 | 6700 |
| 2024-03-20 | 1.29 | $1.24 | 11840 |
| 2024-03-19 | 1.30 | $1.27 | 8834 |
| 2024-03-18 | 1.30 | $1.28 | 16205 |
| 2024-03-15 | 1.31 | $1.32 | 5170 |
| 2024-03-14 | 1.31 | $1.28 | 43500 |
| 2024-03-13 | 1.31 | $1.34 | 15508 |
| 2024-03-12 | 1.32 | $1.30 | 8006 |
| 2024-03-11 | 1.32 | $1.27 | 14044 |
| 2024-03-08 | 1.33 | $1.29 | 11777 |
| 2024-03-07 | 1.33 | $1.29 | 28441 |
| 2024-03-06 | 1.34 | $1.31 | 27272 |
| 2024-03-05 | 1.35 | $1.20 | 40649 |
| 2024-03-04 | 1.36 | $1.30 | 32546 |
| 2024-03-01 | 1.38 | $1.25 | 16140 |
| 2024-02-29 | 1.39 | $1.22 | 23154 |
| 2024-02-28 | 1.40 | $1.26 | 17141 |
| 2024-02-27 | 1.42 | $1.32 | 15610 |
| 2024-02-26 | 1.43 | $1.32 | 2979 |
| 2024-02-23 | 1.44 | $1.33 | 16200 |
| 2024-02-22 | 1.45 | $1.35 | 14200 |
| 2024-02-21 | 1.46 | $1.40 | 19968 |
| 2024-02-20 | 1.47 | $1.38 | 7277 |
| 2024-02-16 | 1.49 | $1.41 | 22283 |
| 2024-02-15 | 1.50 | $1.35 | 2300 |
| 2024-02-14 | 1.51 | $1.37 | 4250 |
| 2024-02-13 | 1.51 | $1.42 | 2800 |
| 2024-02-12 | 1.52 | $1.41 | 30727 |
| 2024-02-09 | 1.52 | $1.34 | 20055 |
| 2024-02-08 | 1.53 | $1.45 | 6607 |
| 2024-02-07 | 1.53 | $1.45 | 7550 |
| 2024-02-06 | 1.54 | $1.48 | 3815 |
| 2024-02-05 | 1.55 | $1.47 | 6263 |
| 2024-02-02 | 1.56 | $1.52 | 3500 |
| 2024-02-01 | 1.56 | $1.50 | 1952 |
| 2024-01-31 | 1.58 | $1.51 | 16211 |
| 2024-01-30 | 1.59 | $1.52 | 8900 |
| 2024-01-29 | 1.60 | $1.57 | 5727 |
| 2024-01-26 | 1.61 | $1.53 | 1201 |
| 2024-01-25 | 1.62 | $1.55 | 9031 |
| 2024-01-24 | 1.63 | $1.52 | 7100 |
| 2024-01-23 | 1.65 | $1.69 | 4112 |
| 2024-01-22 | 1.65 | $1.66 | 15794 |
| 2024-01-19 | 1.66 | $1.65 | 25714 |
| 2024-01-18 | 1.66 | $1.53 | 18457 |
| 2024-01-17 | 1.68 | $1.52 | 4912 |
| 2024-01-16 | 1.70 | $1.48 | 8753 |
| 2024-01-15 | 1.72 | $1.50 | 4916 |
| 2024-01-12 | 1.74 | $1.48 | 15704 |
| 2024-01-11 | 1.76 | $1.54 | 4500 |
| 2024-01-10 | 1.78 | $1.57 | 22902 |
| 2024-01-09 | 1.80 | $1.61 | 31470 |
| 2024-01-08 | 1.82 | $1.65 | 28400 |
| 2024-01-05 | 1.84 | $1.70 | 2793 |
| 2024-01-04 | 1.85 | $1.76 | 10000 |
| 2024-01-03 | 1.86 | $1.78 | — |
| 2024-01-02 | 1.87 | $1.78 | 31740 |
| 2023-12-29 | 1.87 | $1.78 | 7050 |
| 2023-12-28 | 1.87 | $1.70 | 6289 |
| 2023-12-27 | 1.88 | $1.77 | 11484 |
| 2023-12-22 | 1.89 | $1.75 | 13400 |
| 2023-12-21 | 1.89 | $1.78 | 9050 |
| 2023-12-20 | 1.90 | $1.78 | 11362 |
| 2023-12-19 | 1.90 | $1.82 | 7607 |
| 2023-12-18 | 1.90 | $1.80 | 18543 |
| 2023-12-15 | 1.90 | $1.88 | 6205 |
| 2023-12-14 | 1.90 | $1.91 | 5610 |
| 2023-12-13 | 1.90 | $1.91 | 7006 |
| 2023-12-12 | 1.90 | $1.95 | 13600 |
| 2023-12-11 | 1.90 | $1.96 | 984 |
| 2023-12-08 | 1.90 | $2.01 | 18000 |
| 2023-12-07 | 1.89 | $1.99 | 7976 |
| 2023-12-06 | 1.89 | $1.97 | 738 |
| 2023-12-05 | 1.89 | $1.95 | 9400 |
| 2023-12-04 | 1.90 | $1.90 | 8629 |
| 2023-12-01 | 1.90 | $1.99 | 6740 |
| 2023-11-30 | 1.91 | $1.81 | 2600 |
| 2023-11-29 | 1.92 | $1.83 | 1500 |
| 2023-11-28 | 1.93 | $1.86 | 5200 |
| 2023-11-27 | 1.94 | $1.87 | 2300 |
| 2023-11-24 | 1.95 | $1.86 | 3700 |
| 2023-11-23 | 1.96 | $1.86 | 800 |
| 2023-11-22 | 1.97 | $1.79 | 4500 |
| 2023-11-21 | 1.99 | $1.84 | 4600 |
| 2023-11-20 | 2.01 | $1.88 | 5000 |
| 2023-11-17 | 2.03 | $1.91 | 12100 |
| 2023-11-16 | 2.05 | $1.90 | 100 |
| 2023-11-15 | 2.08 | $1.90 | 2300 |
| 2023-11-14 | 2.10 | $1.92 | 5000 |
| 2023-11-13 | 2.12 | $1.90 | 6200 |
| 2023-11-10 | 2.15 | $1.96 | 1600 |
| 2023-11-09 | 2.17 | $1.93 | 22600 |
| 2023-11-08 | 2.19 | $1.99 | 1200 |
| 2023-11-07 | 2.21 | $2.01 | 7600 |
| 2023-11-06 | 2.23 | $1.97 | 53800 |
| 2023-11-03 | 2.25 | $2.12 | 6200 |
| 2023-11-02 | 2.25 | $2.04 | 18200 |
| 2023-11-01 | 2.26 | $2.05 | 16600 |
| 2023-10-31 | 2.26 | $2.06 | 3000 |
| 2023-10-30 | 2.27 | $2.05 | 1800 |
| 2023-10-27 | 2.28 | $2.06 | 17100 |
| 2023-10-26 | 2.29 | $2.10 | 4700 |
| 2023-10-25 | 2.29 | $2.20 | 3600 |
| 2023-10-24 | 2.30 | $2.26 | 1900 |
| 2023-10-23 | 2.30 | $2.34 | 2600 |
| 2023-10-20 | 2.30 | $2.31 | 4400 |
| 2023-10-19 | 2.30 | $2.39 | — |
| 2023-10-18 | 2.31 | $2.39 | 4500 |
| 2023-10-17 | 2.31 | $2.33 | 500 |
| 2023-10-16 | 2.31 | $2.38 | 8600 |
| 2023-10-13 | 2.33 | $2.42 | 4400 |
| 2023-10-12 | 2.34 | $2.39 | — |
| 2023-10-11 | 2.35 | $2.39 | 300 |
| 2023-10-10 | 2.36 | $2.39 | 8600 |
| 2023-10-06 | 2.36 | $2.30 | 12900 |
| 2023-10-05 | 2.36 | $2.19 | 300 |
| 2023-10-04 | 2.36 | $2.12 | 8400 |
| 2023-10-03 | 2.38 | $2.16 | 2800 |
| 2023-10-02 | 2.39 | $2.15 | 4200 |
| 2023-09-29 | 2.41 | $2.26 | 12200 |
| 2023-09-28 | 2.42 | $2.25 | 3200 |
| 2023-09-27 | 2.43 | $2.25 | 12400 |
| 2023-09-26 | 2.43 | $2.31 | 2300 |
| 2023-09-25 | 2.43 | $2.27 | 12100 |
| 2023-09-22 | 2.43 | $2.31 | 14100 |
| 2023-09-21 | 2.43 | $2.35 | 6900 |
| 2023-09-20 | 2.42 | $2.50 | 3900 |
| 2023-09-19 | 2.40 | $2.42 | 9500 |
| 2023-09-18 | 2.39 | $2.44 | 11400 |
| 2023-09-15 | 2.38 | $2.65 | 8700 |
| 2023-09-14 | 2.36 | $2.66 | 5000 |
| 2023-09-13 | 2.34 | $2.62 | 6000 |
| 2023-09-12 | 2.32 | $2.63 | 37700 |
| 2023-09-11 | 2.30 | $2.34 | 24800 |
| 2023-09-08 | 2.31 | $2.24 | 6600 |
| 2023-09-07 | 2.32 | $2.30 | 17100 |
| 2023-09-06 | 2.32 | $2.42 | 1000 |
| 2023-09-05 | 2.33 | $2.47 | 11200 |
| 2023-09-01 | 2.34 | $2.44 | 400 |
| 2023-08-31 | 2.35 | $2.44 | 1700 |
| 2023-08-30 | 2.36 | $2.46 | 10900 |
| 2023-08-29 | 2.38 | $2.39 | 22800 |
| 2023-08-28 | 2.39 | $2.30 | 10200 |
| 2023-08-25 | 2.42 | $2.26 | 2100 |
| 2023-08-24 | 2.43 | $2.22 | 12100 |
| 2023-08-23 | 2.46 | $2.19 | 7200 |
| 2023-08-22 | 2.48 | $2.20 | 20000 |
| 2023-08-21 | 2.51 | $2.21 | 4400 |
| 2023-08-18 | 2.53 | $2.20 | 8900 |
| 2023-08-17 | 2.56 | $2.24 | 33600 |
| 2023-08-16 | 2.59 | $2.20 | 21900 |
| 2023-08-15 | 2.62 | $2.25 | 33200 |
| 2023-08-14 | 2.66 | $2.31 | 31000 |
| 2023-08-11 | 2.69 | $2.39 | 21400 |
| 2023-08-10 | 2.73 | $2.46 | 14800 |
| 2023-08-09 | 2.77 | $2.44 | 13200 |
| 2023-08-08 | 2.82 | $2.56 | 13900 |
| 2023-08-04 | 2.86 | $2.64 | 11000 |
| 2023-08-03 | 2.87 | $2.61 | 23200 |
| 2023-08-02 | 2.88 | $2.75 | 4300 |
| 2023-08-01 | 2.89 | $2.75 | 4900 |
| 2023-07-31 | 2.91 | $2.70 | 11000 |
| 2023-07-28 | 2.91 | $2.73 | 5900 |
| 2023-07-27 | 2.91 | $2.63 | 19200 |
| 2023-07-26 | 2.91 | $2.66 | 21900 |
| 2023-07-25 | 2.91 | $2.70 | 17400 |
| 2023-07-24 | 2.90 | $2.68 | 5900 |
| 2023-07-21 | 2.90 | $2.77 | 4600 |
| 2023-07-20 | 2.89 | $2.77 | 8900 |
| 2023-07-19 | 2.89 | $2.87 | 11000 |
| 2023-07-18 | 2.89 | $2.82 | 12200 |
| 2023-07-17 | 2.89 | $2.92 | 24300 |
| 2023-07-14 | 2.88 | $3.00 | 48400 |
| 2023-07-13 | 2.88 | $3.05 | 57500 |
| 2023-07-12 | 2.87 | $3.33 | 31900 |
| 2023-07-11 | 2.85 | $3.37 | 145800 |
| 2023-07-10 | 2.83 | $3.43 | 138000 |
| 2023-07-07 | 2.80 | $2.88 | 6800 |
| 2023-07-06 | 2.80 | $2.85 | 600 |
| 2023-07-05 | 2.81 | $2.85 | 12700 |
| 2023-07-04 | 2.81 | $3.10 | 4300 |
| 2023-06-30 | 2.81 | $2.78 | 5600 |
| 2023-06-29 | 2.81 | $2.74 | 10600 |
| 2023-06-28 | 2.82 | $2.65 | 4800 |
| 2023-06-27 | 2.84 | $2.65 | 5200 |
| 2023-06-26 | 2.85 | $2.56 | 2800 |
| 2023-06-23 | 2.87 | $2.56 | 15900 |
| 2023-06-22 | 2.89 | $2.65 | 15500 |
| 2023-06-21 | 2.90 | $2.80 | 2900 |
| 2023-06-20 | 2.90 | $2.80 | 13600 |
| 2023-06-19 | 2.92 | $2.82 | 1000 |
| 2023-06-16 | 2.93 | $2.81 | 2600 |
| 2023-06-15 | 2.94 | $2.90 | 2200 |
| 2023-06-14 | 2.94 | $2.90 | 1000 |
| 2023-06-13 | 2.95 | $2.92 | 3400 |
| 2023-06-12 | 2.96 | $2.90 | 4200 |
| 2023-06-09 | 2.97 | $2.94 | 2100 |
| 2023-06-08 | 2.98 | $2.90 | 4600 |
| 2023-06-07 | 2.98 | $2.91 | 12500 |
| 2023-06-06 | 3.00 | $2.97 | 5500 |
| 2023-06-05 | 3.02 | $2.95 | 14400 |
| 2023-06-02 | 3.05 | $2.95 | 1000 |
| 2023-06-01 | 3.08 | $2.95 | 8500 |
| 2023-05-31 | 3.11 | $2.93 | 500 |
| 2023-05-30 | 3.15 | $2.93 | 8300 |
| 2023-05-29 | 3.20 | $2.90 | 1300 |
| 2023-05-26 | 3.25 | $2.90 | 1700 |
| 2023-05-25 | 3.31 | $2.86 | 7000 |
| 2023-05-24 | 3.37 | $2.91 | 2900 |
| 2023-05-23 | 3.42 | $3.05 | 7500 |
| 2023-05-19 | 3.48 | $3.07 | 4500 |
| 2023-05-18 | 3.55 | $2.96 | 4100 |
| 2023-05-17 | 3.61 | $2.96 | 32100 |
| 2023-05-16 | 3.67 | $3.06 | 12000 |
| 2023-05-15 | 3.69 | $3.19 | 6600 |
| 2023-05-12 | 3.72 | $3.19 | 4000 |
| 2023-05-11 | 3.74 | $3.10 | 11700 |
| 2023-05-10 | 3.77 | $2.92 | 128100 |
| 2023-05-09 | 3.81 | $3.33 | 17000 |
| 2023-05-08 | 3.84 | $3.32 | 27800 |
| 2023-05-05 | 3.88 | $3.43 | 26600 |
| 2023-05-04 | 3.90 | $3.55 | 13100 |
| 2023-05-03 | 3.95 | $3.60 | 29900 |
| 2023-05-02 | 4.01 | $3.73 | 47900 |
| 2023-05-01 | 4.05 | $3.92 | 4500 |
| 2023-04-28 | 4.07 | $3.88 | 21700 |
| 2023-04-27 | 4.07 | $4.09 | 15400 |
| 2023-04-26 | 4.06 | $4.12 | 6200 |
| 2023-04-25 | 4.03 | $4.00 | 41800 |
| 2023-04-24 | 4.01 | $4.25 | 24200 |
| 2023-04-21 | 3.93 | $4.40 | 14700 |
| 2023-04-20 | 3.86 | $4.12 | 13000 |
| 2023-04-19 | 3.79 | $4.10 | 147100 |
| 2023-04-18 | 3.72 | $3.62 | 22600 |
| 2023-04-17 | 3.68 | $3.67 | 22900 |
| 2023-04-14 | 3.64 | $3.66 | 27900 |
| 2023-04-13 | 3.60 | $3.69 | 10100 |
| 2023-04-12 | 3.57 | $3.73 | 42200 |
| 2023-04-11 | 3.54 | $3.98 | 31400 |
| 2023-04-10 | 3.50 | $3.98 | 42300 |
| 2023-04-06 | 3.47 | $3.94 | 127000 |
| 2023-04-05 | 3.43 | $4.55 | 85000 |
| 2023-04-04 | 3.37 | $4.78 | 146000 |
| 2023-04-03 | 3.29 | $4.55 | 131800 |
| 2023-03-31 | 3.22 | $4.25 | 217300 |
| 2023-03-30 | 3.16 | $3.96 | 87400 |
| 2023-03-29 | 3.12 | $3.86 | 44700 |
| 2023-03-28 | 3.09 | $3.58 | 126800 |
| 2023-03-27 | 3.07 | $3.50 | 123600 |
| 2023-03-24 | 3.06 | $2.75 | 900 |
| 2023-03-23 | 3.09 | $2.89 | 2900 |
| 2023-03-22 | 3.10 | $2.76 | 5000 |
| 2023-03-21 | 3.13 | $2.77 | 6800 |
| 2023-03-20 | 3.16 | $2.70 | 21300 |
| 2023-03-17 | 3.18 | $2.82 | 17800 |
| 2023-03-16 | 3.20 | $2.87 | 30900 |
| 2023-03-15 | 3.23 | $3.10 | 66000 |
| 2023-03-14 | 3.27 | $3.15 | 13000 |
| 2023-03-13 | 3.28 | $3.20 | 11400 |
| 2023-03-10 | 3.29 | $3.35 | 21900 |
| 2023-03-09 | 3.30 | $3.19 | 22500 |
| 2023-03-08 | 3.30 | $3.27 | 7000 |
| 2023-03-07 | 3.30 | $3.20 | 17400 |
| 2023-03-06 | 3.29 | $3.17 | 9700 |
| 2023-03-03 | 3.26 | $3.19 | 9200 |
| 2023-03-02 | 3.24 | $3.17 | — |
| 2023-03-01 | 3.23 | $3.17 | 20800 |
| 2023-02-28 | 3.22 | $3.22 | 9200 |
| 2023-02-27 | 3.20 | $3.25 | 6700 |
| 2023-02-24 | 3.17 | $3.27 | 2100 |
| 2023-02-23 | 3.14 | $3.25 | 31100 |
| 2023-02-22 | 3.10 | $3.32 | 14800 |
| 2023-02-21 | 3.07 | $3.30 | 4900 |
| 2023-02-17 | 3.04 | $3.20 | 8300 |
| 2023-02-16 | 3.00 | $3.21 | 11300 |
| 2023-02-15 | 2.96 | $3.35 | 79500 |
| 2023-02-14 | 2.91 | $3.88 | 30200 |
| 2023-02-13 | 2.83 | $3.53 | 34200 |
| 2023-02-10 | 2.77 | $3.35 | 46100 |
| 2023-02-09 | 2.72 | $3.46 | 62300 |
| 2023-02-08 | 2.66 | $3.30 | 126000 |
| 2023-02-07 | 2.61 | $3.15 | 75200 |
| 2023-02-06 | 2.56 | $3.08 | 131500 |
| 2023-02-03 | 2.51 | $2.64 | 4400 |
| 2023-02-02 | 2.48 | $2.72 | 21900 |
| 2023-02-01 | 2.45 | $2.90 | 9800 |
| 2023-01-31 | 2.41 | $2.93 | 20800 |
| 2023-01-30 | 2.37 | $2.82 | 42000 |
| 2023-01-27 | 2.34 | $2.70 | 19100 |
| 2023-01-26 | 2.31 | $2.63 | 14300 |
| 2023-01-25 | 2.29 | $2.62 | 7400 |
| 2023-01-24 | 2.26 | $2.60 | 33600 |
| 2023-01-23 | 2.24 | $2.71 | 80500 |
| 2023-01-20 | 2.21 | $2.38 | 2400 |
| 2023-01-19 | 2.20 | $2.41 | 1800 |
| 2023-01-18 | 2.19 | $2.35 | 7300 |
| 2023-01-17 | 2.18 | $2.34 | 7500 |
| 2023-01-16 | 2.18 | $2.30 | 1200 |
| 2023-01-13 | 2.18 | $2.33 | 8300 |
| 2023-01-12 | 2.17 | $2.25 | 500 |
| 2023-01-11 | 2.17 | $2.24 | 18000 |
| 2023-01-10 | 2.17 | $2.20 | 36000 |
| 2023-01-09 | 2.17 | $2.12 | 25600 |
| 2023-01-06 | 2.17 | $2.10 | 9400 |
| 2023-01-05 | 2.18 | $2.06 | 22900 |
| 2023-01-04 | 2.19 | $2.13 | 22300 |
| 2023-01-03 | 2.20 | $2.13 | 4700 |
| 2022-12-30 | 2.21 | $2.16 | 3600 |
| 2022-12-29 | 2.21 | $2.15 | 4300 |
| 2022-12-28 | 2.21 | $2.16 | 26900 |
| 2022-12-23 | 2.22 | $2.14 | 2800 |
| 2022-12-22 | 2.22 | $2.14 | 2300 |
| 2022-12-21 | 2.23 | $2.13 | 48900 |
| 2022-12-20 | 2.23 | $2.13 | 29800 |
| 2022-12-19 | 2.23 | $2.21 | 100 |
| 2022-12-16 | 2.24 | $2.20 | 4300 |
| 2022-12-15 | 2.24 | $2.32 | 17700 |
| 2022-12-14 | 2.24 | $2.25 | 4000 |
| 2022-12-13 | 2.25 | $2.24 | 7000 |
| 2022-12-12 | 2.26 | $2.22 | 9600 |
| 2022-12-09 | 2.27 | $2.20 | 1500 |
| 2022-12-08 | 2.29 | $2.18 | 3000 |
| 2022-12-07 | 2.30 | $2.22 | 14800 |
| 2022-12-06 | 2.31 | $2.26 | 200 |
| 2022-12-05 | 2.31 | $2.23 | 3200 |
| 2022-12-02 | 2.32 | $2.30 | 1300 |
| 2022-12-01 | 2.31 | $2.26 | 14400 |
| 2022-11-30 | 2.31 | $2.20 | 6200 |
| 2022-11-29 | 2.32 | $2.21 | 800 |
| 2022-11-28 | 2.33 | $2.28 | 5500 |
| 2022-11-25 | 2.32 | $2.30 | 1500 |
| 2022-11-24 | 2.32 | $2.20 | 1200 |
| 2022-11-23 | 2.33 | $2.18 | 3800 |
| 2022-11-22 | 2.33 | $2.21 | 2600 |
| 2022-11-21 | 2.35 | $2.26 | 900 |
| 2022-11-18 | 2.36 | $2.26 | 100 |
| 2022-11-17 | 2.37 | $2.26 | 14900 |
| 2022-11-16 | 2.37 | $2.45 | 4800 |
| 2022-11-15 | 2.37 | $2.53 | 500 |
| 2022-11-14 | 2.37 | $2.50 | 5800 |
| 2022-11-11 | 2.37 | $2.48 | 4100 |
| 2022-11-10 | 2.37 | $2.40 | 8200 |
| 2022-11-09 | 2.37 | $2.37 | 8300 |
| 2022-11-08 | 2.37 | $2.36 | 800 |
| 2022-11-07 | 2.38 | $2.30 | 1000 |
| 2022-11-04 | 2.39 | $2.25 | 800 |
| 2022-11-03 | 2.40 | $2.18 | 13900 |
| 2022-11-02 | 2.42 | $2.40 | 1000 |
| 2022-11-01 | 2.43 | $2.35 | 9900 |
| 2022-10-31 | 2.45 | $2.25 | 9100 |
| 2022-10-28 | 2.46 | $2.26 | 2100 |
| 2022-10-27 | 2.48 | $2.26 | 3600 |
| 2022-10-26 | 2.49 | $2.35 | 21400 |
| 2022-10-25 | 2.50 | $2.45 | — |
| 2022-10-24 | 2.51 | $2.45 | 12400 |
| 2022-10-21 | 2.51 | $2.45 | 3600 |
| 2022-10-20 | 2.52 | $2.45 | 2000 |
| 2022-10-19 | 2.53 | $2.42 | 500 |
| 2022-10-18 | 2.54 | $2.45 | 6800 |
| 2022-10-17 | 2.56 | $2.45 | 11600 |
| 2022-10-14 | 2.55 | $2.46 | 12400 |
| 2022-10-13 | 2.56 | $2.45 | 7800 |
| 2022-10-12 | 2.57 | $2.50 | 7700 |
| 2022-10-11 | 2.58 | $2.51 | 23300 |
| 2022-10-07 | 2.57 | $2.45 | 8000 |
| 2022-10-06 | 2.57 | $2.40 | 4600 |
| 2022-10-05 | 2.58 | $2.59 | 43300 |
| 2022-10-04 | 2.58 | $2.70 | 15300 |
| 2022-10-03 | 2.58 | $2.60 | 1200 |
| 2022-09-30 | 2.54 | $2.56 | 3600 |
| 2022-09-29 | 2.50 | $2.55 | 13700 |
| 2022-09-28 | 2.46 | $2.60 | 2400 |
| 2022-09-27 | 2.43 | $2.55 | 2100 |
| 2022-09-26 | 2.40 | $2.51 | 31700 |
| 2022-09-23 | 2.37 | $2.51 | 23000 |
| 2022-09-22 | 2.33 | $2.65 | 14900 |
| 2022-09-21 | 2.30 | $2.60 | 19800 |
| 2022-09-20 | 2.27 | $2.67 | 9500 |
| 2022-09-19 | 2.24 | $2.79 | 33700 |
| 2022-09-16 | 2.21 | $2.42 | 7400 |
| 2022-09-15 | 2.20 | $2.60 | 8200 |
| 2022-09-14 | 2.18 | $2.70 | 24000 |
| 2022-09-13 | 2.17 | $2.63 | 58600 |
| 2022-09-12 | 2.16 | $2.32 | 33600 |
| 2022-09-09 | 2.16 | $2.45 | 38900 |
| 2022-09-08 | 2.15 | $2.60 | 68000 |
| 2022-09-07 | 2.14 | $2.53 | 133700 |
| 2022-09-06 | 2.13 | $2.70 | 134800 |
| 2022-09-02 | 2.12 | $1.77 | 2100 |
| 2022-09-01 | 2.14 | $1.77 | 4400 |
| 2022-08-31 | 2.16 | $1.83 | 8900 |
| 2022-08-30 | 2.18 | $1.91 | 13700 |
| 2022-08-29 | 2.20 | $1.95 | 3800 |
| 2022-08-26 | 2.22 | $1.90 | 1400 |
| 2022-08-25 | 2.22 | $1.85 | 5000 |
| 2022-08-24 | 2.23 | $1.92 | 14900 |
| 2022-08-23 | 2.22 | $2.09 | 800 |
| 2022-08-22 | 2.21 | $2.05 | 9100 |
| 2022-08-19 | 2.20 | $2.15 | 4100 |
| 2022-08-18 | 2.18 | $2.22 | 1500 |
| 2022-08-17 | 2.14 | $2.32 | 100 |
| 2022-08-16 | 2.10 | $2.40 | 1700 |
| 2022-08-15 | 2.06 | $2.43 | 2200 |
| 2022-08-12 | 2.01 | $2.30 | 4000 |
| 2022-08-11 | 1.97 | $2.37 | 300 |
| 2022-08-10 | 1.93 | $2.36 | 2200 |
| 2022-08-09 | 1.90 | $2.40 | 100 |
| 2022-08-08 | 1.86 | $2.40 | 5100 |
| 2022-08-05 | 1.82 | $2.15 | 1600 |
| 2022-08-04 | 1.79 | $2.20 | 1200 |
| 2022-08-03 | 1.75 | $2.30 | — |
| 2022-08-02 | 1.72 | $2.30 | 2600 |
| 2022-07-29 | 1.69 | $2.28 | 10300 |
| 2022-07-28 | 1.66 | $1.96 | 4100 |
| 2022-07-27 | 1.65 | $1.90 | 1400 |
| 2022-07-26 | 1.64 | $1.91 | 5200 |
| 2022-07-25 | 1.64 | $1.80 | 9900 |
| 2022-07-22 | 1.64 | $1.84 | 5900 |
| 2022-07-21 | 1.64 | $1.66 | 3100 |
| 2022-07-20 | 1.65 | $1.52 | 800 |
| 2022-07-19 | 1.67 | $1.54 | 1200 |
| 2022-07-18 | 1.70 | $1.50 | 5600 |
| 2022-07-15 | 1.72 | $1.53 | 4600 |
| 2022-07-14 | 1.75 | $1.54 | 2400 |
| 2022-07-13 | 1.78 | $1.54 | 6100 |
| 2022-07-12 | 1.80 | $1.65 | 5000 |
| 2022-07-11 | 1.83 | $1.65 | 12100 |
| 2022-07-08 | 1.86 | $1.56 | 2100 |
| 2022-07-07 | 1.89 | $1.56 | 3500 |
| 2022-07-06 | 1.93 | $1.54 | 5400 |
| 2022-07-05 | 1.97 | $1.58 | 7600 |
| 2022-07-04 | 2.01 | $1.65 | 1500 |
| 2022-06-30 | 2.05 | $1.70 | 8600 |
| 2022-06-29 | 2.08 | $1.76 | 5100 |
| 2022-06-28 | 2.11 | $1.82 | 5800 |
| 2022-06-27 | 2.14 | $1.77 | 5700 |
| 2022-06-24 | 2.18 | $1.81 | 15500 |
| 2022-06-23 | 2.21 | $1.83 | 10300 |
| 2022-06-22 | 2.24 | $1.86 | 15200 |
| 2022-06-21 | 2.27 | $2.03 | 2500 |
| 2022-06-20 | 2.29 | $2.05 | 3600 |
| 2022-06-17 | 2.32 | $2.05 | 2000 |
| 2022-06-16 | 2.34 | $2.04 | 10400 |
| 2022-06-15 | 2.36 | $2.05 | 5600 |
| 2022-06-14 | 2.38 | $2.00 | 19800 |
| 2022-06-13 | 2.39 | $2.20 | 13700 |
| 2022-06-10 | 2.39 | $2.27 | 600 |
| 2022-06-09 | 2.39 | $2.26 | 5800 |
| 2022-06-08 | 2.39 | $2.40 | 1000 |
| 2022-06-07 | 2.37 | $2.35 | 3000 |
| 2022-06-06 | 2.36 | $2.38 | 1600 |
| 2022-06-03 | 2.36 | $2.37 | 6000 |
| 2022-06-02 | 2.36 | $2.38 | 100 |
| 2022-06-01 | 2.37 | $2.35 | — |
| 2022-05-31 | 2.37 | $2.35 | 4900 |
| 2022-05-30 | 2.37 | $2.52 | 5200 |
| 2022-05-27 | 2.38 | $2.39 | 1100 |
| 2022-05-26 | 2.39 | $2.41 | 3200 |
| 2022-05-25 | 2.40 | $2.45 | 700 |
| 2022-05-24 | 2.41 | $2.54 | 1400 |
| 2022-05-20 | 2.42 | $2.60 | 800 |
| 2022-05-19 | 2.43 | $2.50 | 4700 |
| 2022-05-18 | 2.45 | $2.41 | 2800 |
| 2022-05-17 | 2.48 | $2.39 | 2300 |
| 2022-05-16 | 2.51 | $2.34 | 11600 |
| 2022-05-13 | 2.54 | $2.18 | 1100 |
| 2022-05-12 | 2.58 | $2.18 | 4800 |
| 2022-05-11 | 2.62 | $2.21 | 6200 |
| 2022-05-10 | 2.66 | $2.15 | 15100 |
| 2022-05-09 | 2.70 | $2.18 | 10900 |
| 2022-05-06 | 2.74 | $2.31 | 15800 |
| 2022-05-05 | 2.77 | $2.35 | 15800 |
| 2022-05-04 | 2.80 | $2.49 | 1900 |
| 2022-05-03 | 2.83 | $2.37 | 4500 |
| 2022-05-02 | 2.86 | $2.41 | 31800 |
| 2022-04-29 | 2.90 | $2.64 | 5300 |
| 2022-04-28 | 2.92 | $2.65 | 900 |
| 2022-04-27 | 2.94 | $2.60 | 3400 |
| 2022-04-26 | 2.97 | $2.71 | 18500 |
| 2022-04-25 | 3.00 | $2.76 | 20500 |
| 2022-04-22 | 3.02 | $2.83 | 1800 |
| 2022-04-21 | 3.03 | $2.89 | 2700 |
| 2022-04-20 | 3.03 | $2.95 | 3000 |
| 2022-04-19 | 3.03 | $2.92 | 7300 |
| 2022-04-18 | 3.04 | $2.96 | 3100 |
| 2022-04-14 | 3.05 | $3.02 | — |
| 2022-04-13 | 3.06 | $3.02 | 1200 |
| 2022-04-12 | 3.06 | $3.04 | 8800 |
| 2022-04-11 | 3.07 | $2.89 | 49400 |
| 2022-04-08 | 3.10 | $2.99 | 400 |
| 2022-04-07 | 3.12 | $2.95 | 3900 |
| 2022-04-06 | 3.13 | $2.92 | 10400 |
| 2022-04-05 | 3.14 | $3.01 | 6600 |
| 2022-04-04 | 3.15 | $3.07 | 2100 |
| 2022-04-01 | 3.16 | $3.11 | 6000 |
| 2022-03-31 | 3.17 | $3.01 | 20100 |
| 2022-03-30 | 3.17 | $3.24 | 3100 |
| 2022-03-29 | 3.15 | $3.20 | 600 |
| 2022-03-28 | 3.13 | $3.21 | 4300 |
| 2022-03-25 | 3.10 | $3.09 | 2000 |
| 2022-03-24 | 3.07 | $3.04 | 5500 |
| 2022-03-23 | 3.04 | $3.03 | 5500 |
| 2022-03-22 | 3.02 | $2.97 | 1400 |
| 2022-03-21 | 3.00 | $3.04 | 7200 |
| 2022-03-18 | 2.98 | $3.12 | 3400 |
| 2022-03-17 | 2.95 | $3.15 | 6300 |
| 2022-03-16 | 2.92 | $3.18 | 13600 |
| 2022-03-15 | 2.89 | $3.20 | 25200 |
| 2022-03-14 | 2.85 | $3.40 | 29700 |
| 2022-03-11 | 2.81 | $3.40 | 40500 |
| 2022-03-10 | 2.76 | $3.19 | 22200 |
| 2022-03-09 | 2.73 | $3.18 | 24600 |
| 2022-03-08 | 2.68 | $3.21 | 19900 |
| 2022-03-07 | 2.64 | $3.30 | 24100 |
| 2022-03-04 | 2.59 | $3.25 | 27500 |
| 2022-03-03 | 2.54 | $2.94 | 10500 |
| 2022-03-02 | 2.51 | $2.84 | 52900 |
| 2022-03-01 | 2.49 | $2.80 | 28800 |
| 2022-02-28 | 2.46 | $2.61 | 4500 |
| 2022-02-25 | 2.45 | $2.55 | 17000 |
| 2022-02-24 | 2.43 | $2.50 | 10500 |
| 2022-02-23 | 2.43 | $2.55 | 12700 |
| 2022-02-22 | 2.43 | $2.58 | 10600 |
| 2022-02-18 | 2.44 | $2.57 | 13700 |
| 2022-02-17 | 2.44 | $2.61 | 27000 |
| 2022-02-16 | 2.45 | $2.51 | 7800 |
| 2022-02-15 | 2.46 | $2.54 | 63600 |
| 2022-02-14 | 2.48 | $2.49 | 147800 |
| 2022-02-11 | 2.49 | $2.55 | 2500 |
| 2022-02-10 | 2.51 | $2.50 | 49300 |
| 2022-02-09 | 2.52 | $2.45 | 28200 |
| 2022-02-08 | 2.54 | $2.34 | 40000 |
| 2022-02-07 | 2.56 | $2.34 | 34600 |
| 2022-02-04 | 2.58 | $2.29 | 1800 |
| 2022-02-03 | 2.61 | $2.30 | 12300 |
| 2022-02-02 | 2.63 | $2.34 | 500 |
| 2022-02-01 | 2.66 | $2.29 | 75700 |
| 2022-01-31 | 2.68 | $2.30 | 53800 |
| 2022-01-28 | 2.71 | $2.30 | 22500 |
| 2022-01-27 | 2.73 | $2.34 | 107600 |
| 2022-01-26 | 2.74 | $2.50 | 58800 |
| 2022-01-25 | 2.76 | $2.51 | 29300 |
| 2022-01-24 | 2.77 | $2.65 | 39400 |
| 2022-01-21 | 2.76 | $2.73 | 20900 |
| 2022-01-20 | 2.75 | $2.77 | 11600 |
| 2022-01-19 | 2.74 | $2.75 | 10700 |
| 2022-01-18 | 2.73 | $2.78 | 18800 |
| 2022-01-17 | 2.72 | $2.79 | 6700 |
| 2022-01-14 | 2.70 | $2.83 | — |
| 2022-01-13 | 2.67 | $2.83 | 14300 |
| 2022-01-12 | 2.65 | $2.86 | 21700 |
| 2022-01-11 | 2.63 | $2.76 | 34700 |
| 2022-01-10 | 2.61 | $2.76 | 7100 |
| 2022-01-07 | 2.60 | $2.79 | 6000 |
| 2022-01-06 | 2.59 | $2.76 | 1100 |
| 2022-01-05 | 2.57 | $2.82 | 3500 |
| 2022-01-04 | 2.56 | $2.83 | 3500 |
| 2021-12-31 | 2.55 | $2.79 | 2200 |
| 2021-12-30 | 2.54 | $2.66 | 3900 |
| 2021-12-29 | 2.54 | $2.66 | 38100 |
| 2021-12-24 | 2.54 | $2.84 | 500 |
| 2021-12-23 | 2.53 | $2.75 | 9000 |
| 2021-12-22 | 2.53 | $2.50 | 79100 |
| 2021-12-21 | 2.55 | $2.51 | 1400 |
| 2021-12-20 | 2.57 | $2.55 | 12500 |
| 2021-12-17 | 2.59 | $2.58 | 11300 |
| 2021-12-16 | 2.61 | $2.45 | 10500 |
| 2021-12-15 | 2.64 | $2.38 | 4700 |
| 2021-12-14 | 2.66 | $2.37 | 16800 |
| 2021-12-13 | 2.69 | $2.40 | 7700 |
| 2021-12-10 | 2.72 | $2.42 | 20800 |
| 2021-12-09 | 2.75 | $2.47 | 8400 |
| 2021-12-08 | 2.78 | $2.50 | 5400 |
| 2021-12-07 | 2.81 | $2.49 | 3200 |
| 2021-12-06 | 2.84 | $2.50 | 23600 |
| 2021-12-03 | 2.88 | $2.58 | 3300 |
| 2021-12-02 | 2.92 | $2.59 | 23500 |
| 2021-12-01 | 2.96 | $2.67 | 18100 |
| 2021-11-30 | 2.99 | $2.64 | 29600 |
| 2021-11-29 | 3.02 | $2.55 | 17700 |
| 2021-11-26 | 3.06 | $2.72 | 3600 |
| 2021-11-25 | 3.10 | $2.83 | 800 |
| 2021-11-24 | 3.13 | $2.82 | 21600 |
| 2021-11-23 | 3.16 | $2.99 | 7300 |
| 2021-11-22 | 3.19 | $2.91 | 1400 |
| 2021-11-19 | 3.21 | $3.00 | 6300 |
| 2021-11-18 | 3.21 | $2.91 | 3600 |
| 2021-11-17 | 3.21 | $2.88 | 3400 |
| 2021-11-16 | 3.21 | $2.93 | 1200 |
| 2021-11-15 | 3.22 | $2.97 | 16500 |
| 2021-11-12 | 3.21 | $3.01 | 12800 |
| 2021-11-11 | 3.21 | $3.10 | 5800 |
| 2021-11-10 | 3.20 | $3.09 | 28300 |
| 2021-11-09 | 3.20 | $3.15 | 13900 |
| 2021-11-08 | 3.18 | $3.25 | 23800 |
| 2021-11-05 | 3.16 | $3.35 | 3600 |
| 2021-11-04 | 3.14 | $3.36 | 1500 |
| 2021-11-03 | 3.10 | $3.25 | 17400 |
| 2021-11-02 | 3.08 | $3.25 | 14900 |
| 2021-11-01 | 3.06 | $3.41 | 13900 |
| 2021-10-29 | 3.03 | $3.45 | 6300 |
| 2021-10-28 | 3.00 | $3.45 | 97400 |
| 2021-10-27 | 2.96 | $3.46 | 71900 |
| 2021-10-26 | 2.93 | $3.62 | 56800 |
| 2021-10-25 | 2.90 | $3.31 | 63800 |
| 2021-10-22 | 2.88 | $2.95 | 6800 |
| 2021-10-21 | 2.88 | $3.00 | 4500 |
| 2021-10-20 | 2.87 | $2.93 | 3700 |
| 2021-10-19 | 2.87 | $3.00 | 2200 |
| 2021-10-18 | 2.87 | $2.90 | — |
| 2021-10-15 | 2.88 | $2.90 | 3900 |
| 2021-10-14 | 2.89 | $2.97 | 14500 |
| 2021-10-13 | 2.91 | $2.94 | 2300 |
| 2021-10-12 | 2.92 | $2.94 | 5200 |
| 2021-10-08 | 2.94 | $2.85 | 9500 |
| 2021-10-07 | 2.96 | $2.80 | 100500 |
| 2021-10-06 | 2.99 | $2.59 | 19500 |
| 2021-10-05 | 3.03 | $2.88 | 5300 |
| 2021-10-04 | 3.05 | $2.89 | 10800 |
| 2021-10-01 | 3.07 | $2.84 | 3100 |
| 2021-09-30 | 3.10 | $2.75 | 12300 |
| 2021-09-29 | 3.12 | $2.75 | 12500 |
| 2021-09-28 | 3.14 | $2.82 | 7600 |
| 2021-09-27 | 3.16 | $2.91 | 3900 |
| 2021-09-24 | 3.18 | $2.95 | 2400 |
| 2021-09-23 | 3.19 | $2.90 | 9800 |
| 2021-09-22 | 3.20 | $2.95 | 7800 |
| 2021-09-21 | 3.21 | $2.95 | 5200 |
| 2021-09-20 | 3.23 | $2.91 | 12500 |
| 2021-09-17 | 3.25 | $3.05 | 12800 |
| 2021-09-16 | 3.26 | $3.24 | 2500 |
| 2021-09-15 | 3.27 | $3.22 | 9100 |
| 2021-09-14 | 3.28 | $3.22 | 6700 |
| 2021-09-13 | 3.29 | $3.30 | 3900 |
| 2021-09-10 | 3.30 | $3.31 | 17700 |
| 2021-09-09 | 3.31 | $3.37 | 20700 |
| 2021-09-08 | 3.31 | $3.33 | 3400 |
| 2021-09-07 | 3.32 | $3.32 | 81400 |
| 2021-09-03 | 3.32 | $3.40 | 17900 |
| 2021-09-02 | 3.33 | $3.26 | 8900 |
| 2021-09-01 | 3.34 | $3.23 | 10300 |
| 2021-08-31 | 3.36 | $3.22 | 5200 |
| 2021-08-30 | 3.38 | $3.21 | 1000 |
| 2021-08-27 | 3.41 | $3.20 | 3100 |
| 2021-08-26 | 3.44 | $3.21 | 5200 |
| 2021-08-25 | 3.48 | $3.12 | 7300 |
| 2021-08-24 | 3.52 | $3.18 | 28800 |
| 2021-08-23 | 3.55 | $3.29 | 11500 |
| 2021-08-20 | 3.58 | $3.31 | 8000 |
| 2021-08-19 | 3.61 | $3.25 | 21500 |
| 2021-08-18 | 3.63 | $3.40 | 3400 |
| 2021-08-17 | 3.65 | $3.45 | 9100 |
| 2021-08-16 | 3.67 | $3.40 | 4200 |
| 2021-08-13 | 3.70 | $3.50 | 14900 |
| 2021-08-12 | 3.72 | $3.46 | 9400 |
| 2021-08-11 | 3.73 | $3.49 | 11700 |
| 2021-08-10 | 3.77 | $3.42 | 3800 |
| 2021-08-09 | 3.82 | $3.40 | 8000 |
| 2021-08-06 | 3.85 | $3.54 | 16000 |
| 2021-08-05 | 3.88 | $3.52 | 9400 |
| 2021-08-04 | 3.91 | $3.55 | 30800 |
| 2021-08-03 | 3.96 | $3.63 | 21700 |
| 2021-07-30 | 4.00 | $3.85 | 5500 |
| 2021-07-29 | 4.04 | $3.85 | 8000 |
| 2021-07-28 | 4.06 | $4.00 | 17500 |
| 2021-07-27 | 4.07 | $3.98 | 2300 |
| 2021-07-26 | 4.06 | $3.75 | 8000 |
| 2021-07-23 | 4.04 | $3.82 | 2100 |
| 2021-07-22 | 4.02 | $3.85 | 10800 |
| 2021-07-21 | 4.00 | $3.82 | 13600 |
| 2021-07-20 | 3.97 | $3.80 | 2700 |
| 2021-07-19 | 3.94 | $3.75 | 22900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.73
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.01
Maximum
3.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.73 | $0.70 | 25500 |
| 2025-09-19 | 0.73 | $0.70 | 27770 |
| 2025-09-18 | 0.73 | $0.70 | 13080 |
| 2025-09-17 | 0.74 | $0.72 | 3670 |
| 2025-09-16 | 0.74 | $0.75 | 60056 |
| 2025-09-15 | 0.74 | $0.76 | 66371 |
| 2025-09-12 | 0.73 | $0.74 | 17604 |
| 2025-09-11 | 0.73 | $0.74 | 13500 |
| 2025-09-10 | 0.73 | $0.72 | 12820 |
| 2025-09-09 | 0.74 | $0.75 | 11986 |
| 2025-09-08 | 0.73 | $0.76 | 28468 |
| 2025-09-05 | 0.73 | $0.74 | 19217 |
| 2025-09-04 | 0.73 | $0.77 | 28300 |
| 2025-09-03 | 0.73 | $0.78 | 15237 |
| 2025-09-02 | 0.72 | $0.74 | 22690 |
| 2025-08-29 | 0.72 | $0.76 | 43000 |
| 2025-08-28 | 0.71 | $0.74 | 24600 |
| 2025-08-27 | 0.71 | $0.75 | 6500 |
| 2025-08-26 | 0.71 | $0.76 | 3000 |
| 2025-08-25 | 0.70 | $0.73 | 63333 |
| 2025-08-22 | 0.70 | $0.71 | 5600 |
| 2025-08-21 | 0.70 | $0.66 | 7030 |
| 2025-08-20 | 0.70 | $0.68 | 5800 |
| 2025-08-19 | 0.70 | $0.74 | — |
| 2025-08-18 | 0.70 | $0.74 | 1800 |
| 2025-08-15 | 0.69 | $0.73 | 13500 |
| 2025-08-14 | 0.69 | $0.71 | 16449 |
| 2025-08-13 | 0.69 | $0.65 | 9400 |
| 2025-08-12 | 0.69 | $0.63 | 13100 |
| 2025-08-11 | 0.70 | $0.68 | 4500 |
| 2025-08-08 | 0.70 | $0.69 | 3300 |
| 2025-08-07 | 0.70 | $0.68 | 6000 |
| 2025-08-06 | 0.70 | $0.70 | 1400 |
| 2025-08-05 | 0.70 | $0.68 | 5000 |
| 2025-08-01 | 0.71 | $0.71 | 7000 |
| 2025-07-31 | 0.71 | $0.70 | 3200 |
| 2025-07-30 | 0.71 | $0.72 | 12548 |
| 2025-07-29 | 0.70 | $0.71 | 2600 |
| 2025-07-28 | 0.70 | $0.73 | 1000 |
| 2025-07-25 | 0.70 | $0.70 | 700 |
| 2025-07-24 | 0.70 | $0.71 | 35100 |
| 2025-07-23 | 0.70 | $0.69 | 9100 |
| 2025-07-22 | 0.70 | $0.67 | 31300 |
| 2025-07-21 | 0.70 | $0.64 | 37429 |
| 2025-07-18 | 0.71 | $0.65 | 24512 |
| 2025-07-17 | 0.72 | $0.67 | 23600 |
| 2025-07-16 | 0.72 | $0.69 | 7200 |
| 2025-07-15 | 0.73 | $0.70 | 9600 |
| 2025-07-14 | 0.73 | $0.72 | 3000 |
| 2025-07-11 | 0.73 | $0.71 | 1006 |
| 2025-07-10 | 0.73 | $0.72 | 3000 |
| 2025-07-09 | 0.73 | $0.72 | 3000 |
| 2025-07-08 | 0.73 | $0.74 | 1000 |
| 2025-07-07 | 0.73 | $0.75 | 1000 |
| 2025-07-04 | 0.73 | $0.69 | 3500 |
| 2025-07-03 | 0.73 | $0.72 | 1500 |
| 2025-07-02 | 0.74 | $0.70 | 10100 |
| 2025-06-30 | 0.74 | $0.72 | 4010 |
| 2025-06-27 | 0.74 | $0.74 | 1100 |
| 2025-06-26 | 0.74 | $0.75 | 4100 |
| 2025-06-25 | 0.74 | $0.72 | 18200 |
| 2025-06-24 | 0.74 | $0.70 | — |
| 2025-06-23 | 0.75 | $0.70 | 11146 |
| 2025-06-20 | 0.75 | $0.71 | 3600 |
| 2025-06-19 | 0.76 | $0.71 | 6000 |
| 2025-06-18 | 0.76 | $0.74 | 36307 |
| 2025-06-17 | 0.77 | $0.76 | 7500 |
| 2025-06-16 | 0.77 | $0.80 | 6627 |
| 2025-06-13 | 0.76 | $0.78 | 4100 |
| 2025-06-12 | 0.76 | $0.76 | 7803 |
| 2025-06-11 | 0.76 | $0.73 | 5800 |
| 2025-06-10 | 0.76 | $0.73 | — |
| 2025-06-09 | 0.77 | $0.73 | 20900 |
| 2025-06-06 | 0.77 | $0.74 | 10700 |
| 2025-06-05 | 0.78 | $0.78 | 100500 |
| 2025-06-04 | 0.78 | $0.75 | 4300 |
| 2025-06-03 | 0.78 | $0.77 | 6600 |
| 2025-06-02 | 0.78 | $0.77 | 1300 |
| 2025-05-30 | 0.78 | $0.75 | 1600 |
| 2025-05-29 | 0.78 | $0.78 | 4100 |
| 2025-05-28 | 0.78 | $0.75 | — |
| 2025-05-27 | 0.79 | $0.75 | 6540 |
| 2025-05-26 | 0.79 | $0.78 | 1500 |
| 2025-05-23 | 0.79 | $0.78 | 6100 |
| 2025-05-22 | 0.79 | $0.74 | 11200 |
| 2025-05-21 | 0.80 | $0.75 | 3600 |
| 2025-05-20 | 0.80 | $0.80 | 1500 |
| 2025-05-16 | 0.80 | $0.75 | 31400 |
| 2025-05-15 | 0.81 | $0.78 | 4248 |
| 2025-05-14 | 0.81 | $0.77 | 15000 |
| 2025-05-13 | 0.82 | $0.77 | 8700 |
| 2025-05-12 | 0.82 | $0.78 | 7300 |
| 2025-05-09 | 0.83 | $0.79 | 107500 |
| 2025-05-08 | 0.83 | $0.79 | 5300 |
| 2025-05-07 | 0.84 | $0.79 | 2100 |
| 2025-05-06 | 0.84 | $0.80 | 4205 |
| 2025-05-05 | 0.84 | $0.78 | 63300 |
| 2025-05-02 | 0.85 | $0.83 | 4200 |
| 2025-05-01 | 0.85 | $0.85 | 3515 |
| 2025-04-30 | 0.85 | $0.87 | 3000 |
| 2025-04-29 | 0.85 | $0.88 | 13800 |
| 2025-04-28 | 0.85 | $0.82 | 6200 |
| 2025-04-25 | 0.85 | $0.85 | 5308 |
| 2025-04-24 | 0.85 | $0.87 | — |
| 2025-04-23 | 0.85 | $0.87 | — |
| 2025-04-22 | 0.85 | $0.87 | 15000 |
| 2025-04-21 | 0.85 | $0.81 | 800 |
| 2025-04-17 | 0.85 | $0.85 | 8100 |
| 2025-04-16 | 0.85 | $0.89 | 15100 |
| 2025-04-15 | 0.85 | $0.85 | — |
| 2025-04-14 | 0.85 | $0.85 | 5405 |
| 2025-04-11 | 0.85 | $0.80 | 1400 |
| 2025-04-10 | 0.85 | $0.81 | 36945 |
| 2025-04-09 | 0.86 | $0.85 | 6740 |
| 2025-04-08 | 0.86 | $0.86 | 8400 |
| 2025-04-07 | 0.86 | $0.86 | 1400 |
| 2025-04-04 | 0.86 | $0.90 | 13400 |
| 2025-04-03 | 0.85 | $0.90 | 38300 |
| 2025-04-02 | 0.85 | $0.90 | 1639 |
| 2025-04-01 | 0.84 | $0.90 | 8500 |
| 2025-03-31 | 0.84 | $0.92 | 11500 |
| 2025-03-28 | 0.83 | $0.90 | 18327 |
| 2025-03-27 | 0.82 | $0.91 | 4533 |
| 2025-03-26 | 0.81 | $0.92 | 12300 |
| 2025-03-25 | 0.80 | $0.92 | 32500 |
| 2025-03-24 | 0.79 | $0.91 | 32200 |
| 2025-03-21 | 0.77 | $0.88 | 9032 |
| 2025-03-20 | 0.76 | $0.89 | 34300 |
| 2025-03-19 | 0.75 | $0.79 | 16500 |
| 2025-03-18 | 0.75 | $0.77 | 14040 |
| 2025-03-17 | 0.74 | $0.72 | 10200 |
| 2025-03-14 | 0.74 | $0.72 | 58532 |
| 2025-03-13 | 0.75 | $0.73 | 29000 |
| 2025-03-12 | 0.75 | $0.73 | 7600 |
| 2025-03-11 | 0.75 | $0.70 | 3500 |
| 2025-03-10 | 0.76 | $0.73 | 13500 |
| 2025-03-07 | 0.76 | $0.73 | 4000 |
| 2025-03-06 | 0.76 | $0.75 | 2000 |
| 2025-03-05 | 0.76 | $0.73 | 29000 |
| 2025-03-04 | 0.77 | $0.76 | 51024 |
| 2025-03-03 | 0.77 | $0.77 | 16300 |
| 2025-02-28 | 0.77 | $0.77 | 35000 |
| 2025-02-27 | 0.77 | $0.73 | 20800 |
| 2025-02-26 | 0.77 | $0.71 | 23100 |
| 2025-02-25 | 0.78 | $0.71 | 26500 |
| 2025-02-24 | 0.79 | $0.75 | 13000 |
| 2025-02-21 | 0.79 | $0.73 | 16500 |
| 2025-02-20 | 0.80 | $0.75 | 53706 |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.80 | $0.78 | 710 |
| 2025-02-14 | 0.81 | $0.78 | 8000 |
| 2025-02-13 | 0.81 | $0.80 | 61000 |
| 2025-02-12 | 0.81 | $0.78 | 2600 |
| 2025-02-11 | 0.81 | $0.78 | 4628 |
| 2025-02-10 | 0.82 | $0.79 | 5400 |
| 2025-02-07 | 0.82 | $0.78 | 14100 |
| 2025-02-06 | 0.82 | $0.81 | 501 |
| 2025-02-05 | 0.82 | $0.80 | 14405 |
| 2025-02-04 | 0.83 | $0.80 | 6000 |
| 2025-02-03 | 0.83 | $0.80 | 1200 |
| 2025-01-31 | 0.83 | $0.77 | 36000 |
| 2025-01-30 | 0.84 | $0.77 | 1003 |
| 2025-01-29 | 0.85 | $0.79 | 18122 |
| 2025-01-28 | 0.85 | $0.82 | — |
| 2025-01-27 | 0.85 | $0.82 | 125900 |
| 2025-01-24 | 0.86 | $0.85 | 3000 |
| 2025-01-23 | 0.86 | $0.82 | 5300 |
| 2025-01-22 | 0.86 | $0.86 | 6113 |
| 2025-01-21 | 0.86 | $0.85 | 12735 |
| 2025-01-20 | 0.86 | $0.85 | 5000 |
| 2025-01-17 | 0.87 | $0.85 | 2900 |
| 2025-01-16 | 0.87 | $0.85 | 48700 |
| 2025-01-15 | 0.87 | $0.83 | 3304 |
| 2025-01-14 | 0.87 | $0.87 | 8800 |
| 2025-01-13 | 0.87 | $0.84 | — |
| 2025-01-10 | 0.88 | $0.84 | 7500 |
| 2025-01-09 | 0.88 | $0.86 | 4001 |
| 2025-01-08 | 0.88 | $0.90 | — |
| 2025-01-07 | 0.88 | $0.90 | 24320 |
| 2025-01-06 | 0.88 | $0.88 | 4200 |
| 2025-01-03 | 0.88 | $0.89 | — |
| 2025-01-02 | 0.88 | $0.89 | 9500 |
| 2024-12-31 | 0.88 | $0.90 | 30500 |
| 2024-12-30 | 0.88 | $0.85 | 6025 |
| 2024-12-27 | 0.88 | $0.82 | 26700 |
| 2024-12-24 | 0.89 | $0.86 | — |
| 2024-12-23 | 0.89 | $0.86 | 12700 |
| 2024-12-20 | 0.89 | $0.89 | 17400 |
| 2024-12-19 | 0.89 | $0.84 | 1010 |
| 2024-12-18 | 0.90 | $0.86 | 19030 |
| 2024-12-17 | 0.90 | $0.88 | — |
| 2024-12-16 | 0.90 | $0.88 | 6700 |
| 2024-12-13 | 0.90 | $0.87 | 3500 |
| 2024-12-12 | 0.91 | $0.88 | 3900 |
| 2024-12-11 | 0.91 | $0.86 | — |
| 2024-12-10 | 0.92 | $0.86 | 9100 |
| 2024-12-09 | 0.92 | $0.89 | 11123 |
| 2024-12-06 | 0.93 | $0.87 | 4200 |
| 2024-12-05 | 0.93 | $0.88 | 2600 |
| 2024-12-04 | 0.94 | $0.86 | 6221 |
| 2024-12-03 | 0.95 | $0.86 | 73337 |
| 2024-12-02 | 0.95 | $0.91 | 27800 |
| 2024-11-29 | 0.96 | $0.96 | 2500 |
| 2024-11-28 | 0.96 | $0.91 | 900 |
| 2024-11-27 | 0.96 | $0.94 | 4500 |
| 2024-11-26 | 0.97 | $0.93 | 1500 |
| 2024-11-25 | 0.97 | $0.93 | 9105 |
| 2024-11-22 | 0.98 | $0.95 | 24200 |
| 2024-11-21 | 0.98 | $0.95 | — |
| 2024-11-20 | 0.98 | $0.95 | — |
| 2024-11-19 | 0.98 | $0.95 | 6611 |
| 2024-11-18 | 0.99 | $0.98 | 11800 |
| 2024-11-15 | 0.99 | $0.98 | 1000 |
| 2024-11-14 | 0.99 | $0.98 | 5900 |
| 2024-11-13 | 0.99 | $0.96 | 1500 |
| 2024-11-12 | 0.99 | $0.96 | — |
| 2024-11-11 | 1.00 | $0.96 | 8800 |
| 2024-11-08 | 1.00 | $0.96 | 2000 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.01 | $0.98 | 2300 |
| 2024-11-05 | 1.01 | $1.00 | 5100 |
| 2024-11-04 | 1.01 | $1.00 | 200 |
| 2024-11-01 | 1.01 | $1.01 | 4100 |
| 2024-10-31 | 1.01 | $1.02 | 5405 |
| 2024-10-30 | 1.01 | $1.05 | 12100 |
| 2024-10-29 | 1.01 | $1.06 | 33000 |
| 2024-10-28 | 1.00 | $1.03 | 1700 |
| 2024-10-25 | 1.00 | $1.05 | 5349 |
| 2024-10-24 | 1.00 | $1.02 | 700 |
| 2024-10-23 | 0.99 | $0.98 | 1600 |
| 2024-10-22 | 0.99 | $1.02 | 610 |
| 2024-10-21 | 0.99 | $0.98 | 9107 |
| 2024-10-18 | 0.99 | $1.00 | 14200 |
| 2024-10-17 | 0.99 | $1.01 | 2400 |
| 2024-10-16 | 0.99 | $1.00 | 9611 |
| 2024-10-15 | 0.99 | $1.06 | 8842 |
| 2024-10-11 | 0.98 | $1.01 | 20500 |
| 2024-10-10 | 0.98 | $0.95 | 8936 |
| 2024-10-09 | 0.98 | $0.95 | 29500 |
| 2024-10-08 | 0.98 | $0.96 | 12711 |
| 2024-10-07 | 0.99 | $0.98 | 5501 |
| 2024-10-04 | 0.99 | $1.00 | 13941 |
| 2024-10-03 | 0.99 | $1.06 | 544 |
| 2024-10-02 | 0.98 | $1.02 | 4200 |
| 2024-10-01 | 0.97 | $1.04 | 6800 |
| 2024-09-30 | 0.97 | $1.03 | 9500 |
| 2024-09-27 | 0.96 | $1.00 | 9220 |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.95 | $0.96 | 7700 |
| 2024-09-23 | 0.95 | $0.93 | 9200 |
| 2024-09-20 | 0.96 | $0.93 | 7000 |
| 2024-09-19 | 0.96 | $0.95 | 12641 |
| 2024-09-18 | 0.96 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | 37640 |
| 2024-09-16 | 0.96 | $0.93 | 2700 |
| 2024-09-13 | 0.97 | $0.90 | 14515 |
| 2024-09-12 | 0.97 | $0.92 | 900 |
| 2024-09-11 | 0.98 | $0.92 | 5900 |
| 2024-09-10 | 0.98 | $0.92 | 1100 |
| 2024-09-09 | 0.99 | $0.92 | 12800 |
| 2024-09-06 | 1.00 | $0.94 | 503 |
| 2024-09-05 | 1.00 | $0.94 | 24811 |
| 2024-09-04 | 1.01 | $1.00 | 21900 |
| 2024-09-03 | 1.01 | $0.92 | 44100 |
| 2024-08-30 | 1.02 | $0.97 | 30300 |
| 2024-08-29 | 1.03 | $0.98 | 73222 |
| 2024-08-28 | 1.03 | $0.98 | 500 |
| 2024-08-27 | 1.04 | $0.99 | 45000 |
| 2024-08-26 | 1.04 | $1.00 | 3648 |
| 2024-08-23 | 1.05 | $1.00 | 10800 |
| 2024-08-22 | 1.05 | $1.00 | 700 |
| 2024-08-21 | 1.06 | $1.00 | 65426 |
| 2024-08-20 | 1.07 | $1.00 | 8201 |
| 2024-08-19 | 1.07 | $1.00 | 54420 |
| 2024-08-16 | 1.08 | $1.05 | 16500 |
| 2024-08-15 | 1.08 | $1.10 | 9200 |
| 2024-08-14 | 1.08 | $1.01 | 6100 |
| 2024-08-13 | 1.09 | $1.05 | 3400 |
| 2024-08-12 | 1.09 | $1.10 | 23900 |
| 2024-08-09 | 1.09 | $1.04 | 800 |
| 2024-08-08 | 1.10 | $0.99 | 2300 |
| 2024-08-07 | 1.11 | $0.99 | 12925 |
| 2024-08-06 | 1.12 | $0.99 | 10400 |
| 2024-08-02 | 1.14 | $0.99 | 25700 |
| 2024-08-01 | 1.15 | $1.09 | 23900 |
| 2024-07-31 | 1.16 | $1.10 | 15800 |
| 2024-07-30 | 1.16 | $1.20 | 19900 |
| 2024-07-29 | 1.16 | $1.11 | 36200 |
| 2024-07-26 | 1.17 | $1.06 | 8900 |
| 2024-07-25 | 1.18 | $1.01 | 40900 |
| 2024-07-24 | 1.19 | $1.04 | 71400 |
| 2024-07-23 | 1.21 | $1.04 | 132313 |
| 2024-07-22 | 1.23 | $1.04 | 129739 |
| 2024-07-19 | 1.25 | $1.18 | 1400 |
| 2024-07-18 | 1.26 | $1.18 | 15236 |
| 2024-07-17 | 1.26 | $1.19 | 11351 |
| 2024-07-16 | 1.27 | $1.13 | 19400 |
| 2024-07-15 | 1.29 | $1.16 | 24510 |
| 2024-07-12 | 1.30 | $1.15 | 17275 |
| 2024-07-11 | 1.31 | $1.15 | 5888 |
| 2024-07-10 | 1.33 | $1.17 | 22327 |
| 2024-07-09 | 1.35 | $1.18 | 32555 |
| 2024-07-08 | 1.37 | $1.20 | 38545 |
| 2024-07-05 | 1.38 | $1.26 | 3969 |
| 2024-07-04 | 1.40 | $1.28 | 500 |
| 2024-07-03 | 1.41 | $1.30 | 5668 |
| 2024-07-02 | 1.42 | $1.26 | 2894 |
| 2024-06-28 | 1.44 | $1.28 | 67008 |
| 2024-06-27 | 1.45 | $1.32 | 86513 |
| 2024-06-26 | 1.47 | $1.43 | 7465 |
| 2024-06-25 | 1.47 | $1.41 | 1035 |
| 2024-06-24 | 1.48 | $1.44 | 4080 |
| 2024-06-21 | 1.48 | $1.47 | 2322 |
| 2024-06-20 | 1.48 | $1.52 | 6706 |
| 2024-06-19 | 1.48 | $1.48 | 300 |
| 2024-06-18 | 1.48 | $1.54 | 8107 |
| 2024-06-17 | 1.47 | $1.50 | 38445 |
| 2024-06-14 | 1.47 | $1.48 | 4920 |
| 2024-06-13 | 1.47 | $1.47 | 555 |
| 2024-06-12 | 1.47 | $1.48 | 12900 |
| 2024-06-11 | 1.47 | $1.50 | 5077 |
| 2024-06-10 | 1.47 | $1.55 | 850 |
| 2024-06-07 | 1.46 | $1.57 | 1400 |
| 2024-06-06 | 1.44 | $1.53 | 1610 |
| 2024-06-05 | 1.44 | $1.59 | 4625 |
| 2024-06-04 | 1.42 | $1.57 | 16349 |
| 2024-06-03 | 1.40 | $1.55 | 7070 |
| 2024-05-31 | 1.39 | $1.59 | 82031 |
| 2024-05-30 | 1.37 | $1.43 | 3300 |
| 2024-05-29 | 1.36 | $1.40 | 23086 |
| 2024-05-28 | 1.36 | $1.37 | 10027 |
| 2024-05-27 | 1.35 | $1.39 | 5943 |
| 2024-05-24 | 1.35 | $1.39 | 28290 |
| 2024-05-23 | 1.35 | $1.43 | 3346 |
| 2024-05-22 | 1.34 | $1.45 | 17622 |
| 2024-05-21 | 1.33 | $1.41 | 35052 |
| 2024-05-17 | 1.32 | $1.36 | 1278 |
| 2024-05-16 | 1.31 | $1.35 | 4317 |
| 2024-05-15 | 1.31 | $1.32 | 26244 |
| 2024-05-14 | 1.31 | $1.26 | 8706 |
| 2024-05-13 | 1.31 | $1.25 | 39901 |
| 2024-05-10 | 1.32 | $1.26 | 23120 |
| 2024-05-09 | 1.33 | $1.26 | 19635 |
| 2024-05-08 | 1.33 | $1.30 | 9610 |
| 2024-05-07 | 1.34 | $1.28 | 10374 |
| 2024-05-06 | 1.34 | $1.35 | 8798 |
| 2024-05-03 | 1.34 | $1.35 | 15833 |
| 2024-05-02 | 1.34 | $1.30 | 7400 |
| 2024-05-01 | 1.34 | $1.34 | 14481 |
| 2024-04-30 | 1.34 | $1.30 | 20247 |
| 2024-04-29 | 1.35 | $1.32 | 16800 |
| 2024-04-26 | 1.35 | $1.38 | 9855 |
| 2024-04-25 | 1.35 | $1.32 | 13634 |
| 2024-04-24 | 1.35 | $1.40 | 300 |
| 2024-04-23 | 1.35 | $1.40 | 2800 |
| 2024-04-22 | 1.34 | $1.37 | 23183 |
| 2024-04-19 | 1.34 | $1.44 | 11099 |
| 2024-04-18 | 1.33 | $1.40 | 6539 |
| 2024-04-17 | 1.32 | $1.47 | 7795 |
| 2024-04-16 | 1.30 | $1.46 | 21114 |
| 2024-04-15 | 1.29 | $1.39 | 11327 |
| 2024-04-12 | 1.28 | $1.33 | 38617 |
| 2024-04-11 | 1.27 | $1.32 | 21462 |
| 2024-04-10 | 1.27 | $1.30 | 22609 |
| 2024-04-09 | 1.26 | $1.28 | 31964 |
| 2024-04-08 | 1.26 | $1.30 | 29177 |
| 2024-04-05 | 1.26 | $1.23 | 1362 |
| 2024-04-04 | 1.26 | $1.24 | 12790 |
| 2024-04-03 | 1.26 | $1.20 | 30419 |
| 2024-04-02 | 1.27 | $1.24 | 9945 |
| 2024-04-01 | 1.27 | $1.25 | 10893 |
| 2024-03-28 | 1.27 | $1.21 | 11133 |
| 2024-03-27 | 1.28 | $1.23 | 2420 |
| 2024-03-26 | 1.28 | $1.23 | 11298 |
| 2024-03-25 | 1.29 | $1.24 | 5625 |
| 2024-03-22 | 1.29 | $1.23 | 1410 |
| 2024-03-21 | 1.30 | $1.25 | 6700 |
| 2024-03-20 | 1.31 | $1.24 | 11840 |
| 2024-03-19 | 1.31 | $1.27 | 8834 |
| 2024-03-18 | 1.32 | $1.28 | 16205 |
| 2024-03-15 | 1.32 | $1.32 | 5170 |
| 2024-03-14 | 1.32 | $1.28 | 43500 |
| 2024-03-13 | 1.33 | $1.34 | 15508 |
| 2024-03-12 | 1.33 | $1.30 | 8006 |
| 2024-03-11 | 1.33 | $1.27 | 14044 |
| 2024-03-08 | 1.33 | $1.29 | 11777 |
| 2024-03-07 | 1.34 | $1.29 | 28441 |
| 2024-03-06 | 1.34 | $1.31 | 27272 |
| 2024-03-05 | 1.35 | $1.20 | 40649 |
| 2024-03-04 | 1.36 | $1.30 | 32546 |
| 2024-03-01 | 1.37 | $1.25 | 16140 |
| 2024-02-29 | 1.38 | $1.22 | 23154 |
| 2024-02-28 | 1.40 | $1.26 | 17141 |
| 2024-02-27 | 1.41 | $1.32 | 15610 |
| 2024-02-26 | 1.42 | $1.32 | 2979 |
| 2024-02-23 | 1.44 | $1.33 | 16200 |
| 2024-02-22 | 1.45 | $1.35 | 14200 |
| 2024-02-21 | 1.46 | $1.40 | 19968 |
| 2024-02-20 | 1.46 | $1.38 | 7277 |
| 2024-02-16 | 1.47 | $1.41 | 22283 |
| 2024-02-15 | 1.48 | $1.35 | 2300 |
| 2024-02-14 | 1.49 | $1.37 | 4250 |
| 2024-02-13 | 1.50 | $1.42 | 2800 |
| 2024-02-12 | 1.51 | $1.41 | 30727 |
| 2024-02-09 | 1.52 | $1.34 | 20055 |
| 2024-02-08 | 1.54 | $1.45 | 6607 |
| 2024-02-07 | 1.55 | $1.45 | 7550 |
| 2024-02-06 | 1.56 | $1.48 | 3815 |
| 2024-02-05 | 1.57 | $1.47 | 6263 |
| 2024-02-02 | 1.58 | $1.52 | 3500 |
| 2024-02-01 | 1.59 | $1.50 | 1952 |
| 2024-01-31 | 1.60 | $1.51 | 16211 |
| 2024-01-30 | 1.61 | $1.52 | 8900 |
| 2024-01-29 | 1.62 | $1.57 | 5727 |
| 2024-01-26 | 1.62 | $1.53 | 1201 |
| 2024-01-25 | 1.63 | $1.55 | 9031 |
| 2024-01-24 | 1.64 | $1.52 | 7100 |
| 2024-01-23 | 1.65 | $1.69 | 4112 |
| 2024-01-22 | 1.65 | $1.66 | 15794 |
| 2024-01-19 | 1.65 | $1.65 | 25714 |
| 2024-01-18 | 1.65 | $1.53 | 18457 |
| 2024-01-17 | 1.66 | $1.52 | 4912 |
| 2024-01-16 | 1.67 | $1.48 | 8753 |
| 2024-01-15 | 1.69 | $1.50 | 4916 |
| 2024-01-12 | 1.71 | $1.48 | 15704 |
| 2024-01-11 | 1.74 | $1.54 | 4500 |
| 2024-01-10 | 1.76 | $1.57 | 22902 |
| 2024-01-09 | 1.78 | $1.61 | 31470 |
| 2024-01-08 | 1.80 | $1.65 | 28400 |
| 2024-01-05 | 1.81 | $1.70 | 2793 |
| 2024-01-04 | 1.82 | $1.76 | 10000 |
| 2024-01-03 | 1.83 | $1.78 | — |
| 2024-01-02 | 1.84 | $1.78 | 31740 |
| 2023-12-29 | 1.84 | $1.78 | 7050 |
| 2023-12-28 | 1.85 | $1.70 | 6289 |
| 2023-12-27 | 1.86 | $1.77 | 11484 |
| 2023-12-22 | 1.87 | $1.75 | 13400 |
| 2023-12-21 | 1.89 | $1.78 | 9050 |
| 2023-12-20 | 1.90 | $1.78 | 11362 |
| 2023-12-19 | 1.91 | $1.82 | 7607 |
| 2023-12-18 | 1.92 | $1.80 | 18543 |
| 2023-12-15 | 1.93 | $1.88 | 6205 |
| 2023-12-14 | 1.94 | $1.91 | 5610 |
| 2023-12-13 | 1.94 | $1.91 | 7006 |
| 2023-12-12 | 1.94 | $1.95 | 13600 |
| 2023-12-11 | 1.94 | $1.96 | 984 |
| 2023-12-08 | 1.94 | $2.01 | 18000 |
| 2023-12-07 | 1.93 | $1.99 | 7976 |
| 2023-12-06 | 1.93 | $1.97 | 738 |
| 2023-12-05 | 1.92 | $1.95 | 9400 |
| 2023-12-04 | 1.92 | $1.90 | 8629 |
| 2023-12-01 | 1.92 | $1.99 | 6740 |
| 2023-11-30 | 1.92 | $1.81 | 2600 |
| 2023-11-29 | 1.93 | $1.83 | 1500 |
| 2023-11-28 | 1.94 | $1.86 | 5200 |
| 2023-11-27 | 1.95 | $1.87 | 2300 |
| 2023-11-24 | 1.96 | $1.86 | 3700 |
| 2023-11-23 | 1.97 | $1.86 | 800 |
| 2023-11-22 | 1.98 | $1.79 | 4500 |
| 2023-11-21 | 2.00 | $1.84 | 4600 |
| 2023-11-20 | 2.01 | $1.88 | 5000 |
| 2023-11-17 | 2.03 | $1.91 | 12100 |
| 2023-11-16 | 2.04 | $1.90 | 100 |
| 2023-11-15 | 2.05 | $1.90 | 2300 |
| 2023-11-14 | 2.07 | $1.92 | 5000 |
| 2023-11-13 | 2.09 | $1.90 | 6200 |
| 2023-11-10 | 2.11 | $1.96 | 1600 |
| 2023-11-09 | 2.12 | $1.93 | 22600 |
| 2023-11-08 | 2.14 | $1.99 | 1200 |
| 2023-11-07 | 2.16 | $2.01 | 7600 |
| 2023-11-06 | 2.17 | $1.97 | 53800 |
| 2023-11-03 | 2.19 | $2.12 | 6200 |
| 2023-11-02 | 2.20 | $2.04 | 18200 |
| 2023-11-01 | 2.22 | $2.05 | 16600 |
| 2023-10-31 | 2.24 | $2.06 | 3000 |
| 2023-10-30 | 2.26 | $2.05 | 1800 |
| 2023-10-27 | 2.28 | $2.06 | 17100 |
| 2023-10-26 | 2.30 | $2.10 | 4700 |
| 2023-10-25 | 2.32 | $2.20 | 3600 |
| 2023-10-24 | 2.33 | $2.26 | 1900 |
| 2023-10-23 | 2.34 | $2.34 | 2600 |
| 2023-10-20 | 2.34 | $2.31 | 4400 |
| 2023-10-19 | 2.35 | $2.39 | — |
| 2023-10-18 | 2.34 | $2.39 | 4500 |
| 2023-10-17 | 2.34 | $2.33 | 500 |
| 2023-10-16 | 2.34 | $2.38 | 8600 |
| 2023-10-13 | 2.33 | $2.42 | 4400 |
| 2023-10-12 | 2.32 | $2.39 | — |
| 2023-10-11 | 2.32 | $2.39 | 300 |
| 2023-10-10 | 2.31 | $2.39 | 8600 |
| 2023-10-06 | 2.30 | $2.30 | 12900 |
| 2023-10-05 | 2.30 | $2.19 | 300 |
| 2023-10-04 | 2.31 | $2.12 | 8400 |
| 2023-10-03 | 2.33 | $2.16 | 2800 |
| 2023-10-02 | 2.35 | $2.15 | 4200 |
| 2023-09-29 | 2.37 | $2.26 | 12200 |
| 2023-09-28 | 2.38 | $2.25 | 3200 |
| 2023-09-27 | 2.40 | $2.25 | 12400 |
| 2023-09-26 | 2.41 | $2.31 | 2300 |
| 2023-09-25 | 2.42 | $2.27 | 12100 |
| 2023-09-22 | 2.44 | $2.31 | 14100 |
| 2023-09-21 | 2.45 | $2.35 | 6900 |
| 2023-09-20 | 2.46 | $2.50 | 3900 |
| 2023-09-19 | 2.46 | $2.42 | 9500 |
| 2023-09-18 | 2.46 | $2.44 | 11400 |
| 2023-09-15 | 2.46 | $2.65 | 8700 |
| 2023-09-14 | 2.44 | $2.66 | 5000 |
| 2023-09-13 | 2.42 | $2.62 | 6000 |
| 2023-09-12 | 2.40 | $2.63 | 37700 |
| 2023-09-11 | 2.38 | $2.34 | 24800 |
| 2023-09-08 | 2.38 | $2.24 | 6600 |
| 2023-09-07 | 2.40 | $2.30 | 17100 |
| 2023-09-06 | 2.41 | $2.42 | 1000 |
| 2023-09-05 | 2.40 | $2.47 | 11200 |
| 2023-09-01 | 2.40 | $2.44 | 400 |
| 2023-08-31 | 2.39 | $2.44 | 1700 |
| 2023-08-30 | 2.39 | $2.46 | 10900 |
| 2023-08-29 | 2.38 | $2.39 | 22800 |
| 2023-08-28 | 2.38 | $2.30 | 10200 |
| 2023-08-25 | 2.39 | $2.26 | 2100 |
| 2023-08-24 | 2.40 | $2.22 | 12100 |
| 2023-08-23 | 2.42 | $2.19 | 7200 |
| 2023-08-22 | 2.44 | $2.20 | 20000 |
| 2023-08-21 | 2.47 | $2.21 | 4400 |
| 2023-08-18 | 2.50 | $2.20 | 8900 |
| 2023-08-17 | 2.53 | $2.24 | 33600 |
| 2023-08-16 | 2.56 | $2.20 | 21900 |
| 2023-08-15 | 2.60 | $2.25 | 33200 |
| 2023-08-14 | 2.63 | $2.31 | 31000 |
| 2023-08-11 | 2.67 | $2.39 | 21400 |
| 2023-08-10 | 2.70 | $2.46 | 14800 |
| 2023-08-09 | 2.72 | $2.44 | 13200 |
| 2023-08-08 | 2.75 | $2.56 | 13900 |
| 2023-08-04 | 2.77 | $2.64 | 11000 |
| 2023-08-03 | 2.78 | $2.61 | 23200 |
| 2023-08-02 | 2.80 | $2.75 | 4300 |
| 2023-08-01 | 2.81 | $2.75 | 4900 |
| 2023-07-31 | 2.81 | $2.70 | 11000 |
| 2023-07-28 | 2.83 | $2.73 | 5900 |
| 2023-07-27 | 2.84 | $2.63 | 19200 |
| 2023-07-26 | 2.86 | $2.66 | 21900 |
| 2023-07-25 | 2.88 | $2.70 | 17400 |
| 2023-07-24 | 2.90 | $2.68 | 5900 |
| 2023-07-21 | 2.92 | $2.77 | 4600 |
| 2023-07-20 | 2.94 | $2.77 | 8900 |
| 2023-07-19 | 2.95 | $2.87 | 11000 |
| 2023-07-18 | 2.96 | $2.82 | 12200 |
| 2023-07-17 | 2.98 | $2.92 | 24300 |
| 2023-07-14 | 2.98 | $3.00 | 48400 |
| 2023-07-13 | 2.98 | $3.05 | 57500 |
| 2023-07-12 | 2.98 | $3.33 | 31900 |
| 2023-07-11 | 2.94 | $3.37 | 145800 |
| 2023-07-10 | 2.89 | $3.43 | 138000 |
| 2023-07-07 | 2.84 | $2.88 | 6800 |
| 2023-07-06 | 2.83 | $2.85 | 600 |
| 2023-07-05 | 2.83 | $2.85 | 12700 |
| 2023-07-04 | 2.83 | $3.10 | 4300 |
| 2023-06-30 | 2.80 | $2.78 | 5600 |
| 2023-06-29 | 2.80 | $2.74 | 10600 |
| 2023-06-28 | 2.81 | $2.65 | 4800 |
| 2023-06-27 | 2.82 | $2.65 | 5200 |
| 2023-06-26 | 2.84 | $2.56 | 2800 |
| 2023-06-23 | 2.87 | $2.56 | 15900 |
| 2023-06-22 | 2.90 | $2.65 | 15500 |
| 2023-06-21 | 2.93 | $2.80 | 2900 |
| 2023-06-20 | 2.94 | $2.80 | 13600 |
| 2023-06-19 | 2.96 | $2.82 | 1000 |
| 2023-06-16 | 2.97 | $2.81 | 2600 |
| 2023-06-15 | 2.99 | $2.90 | 2200 |
| 2023-06-14 | 3.00 | $2.90 | 1000 |
| 2023-06-13 | 3.01 | $2.92 | 3400 |
| 2023-06-12 | 3.02 | $2.90 | 4200 |
| 2023-06-09 | 3.04 | $2.94 | 2100 |
| 2023-06-08 | 3.05 | $2.90 | 4600 |
| 2023-06-07 | 3.06 | $2.91 | 12500 |
| 2023-06-06 | 3.08 | $2.97 | 5500 |
| 2023-06-05 | 3.09 | $2.95 | 14400 |
| 2023-06-02 | 3.10 | $2.95 | 1000 |
| 2023-06-01 | 3.12 | $2.95 | 8500 |
| 2023-05-31 | 3.14 | $2.93 | 500 |
| 2023-05-30 | 3.16 | $2.93 | 8300 |
| 2023-05-29 | 3.18 | $2.90 | 1300 |
| 2023-05-26 | 3.21 | $2.90 | 1700 |
| 2023-05-25 | 3.24 | $2.86 | 7000 |
| 2023-05-24 | 3.28 | $2.91 | 2900 |
| 2023-05-23 | 3.32 | $3.05 | 7500 |
| 2023-05-19 | 3.35 | $3.07 | 4500 |
| 2023-05-18 | 3.38 | $2.96 | 4100 |
| 2023-05-17 | 3.43 | $2.96 | 32100 |
| 2023-05-16 | 3.48 | $3.06 | 12000 |
| 2023-05-15 | 3.52 | $3.19 | 6600 |
| 2023-05-12 | 3.55 | $3.19 | 4000 |
| 2023-05-11 | 3.59 | $3.10 | 11700 |
| 2023-05-10 | 3.64 | $2.92 | 128100 |
| 2023-05-09 | 3.72 | $3.33 | 17000 |
| 2023-05-08 | 3.76 | $3.32 | 27800 |
| 2023-05-05 | 3.81 | $3.43 | 26600 |
| 2023-05-04 | 3.85 | $3.55 | 13100 |
| 2023-05-03 | 3.88 | $3.60 | 29900 |
| 2023-05-02 | 3.91 | $3.73 | 47900 |
| 2023-05-01 | 3.93 | $3.92 | 4500 |
| 2023-04-28 | 3.93 | $3.88 | 21700 |
| 2023-04-27 | 3.93 | $4.09 | 15400 |
| 2023-04-26 | 3.92 | $4.12 | 6200 |
| 2023-04-25 | 3.90 | $4.00 | 41800 |
| 2023-04-24 | 3.88 | $4.25 | 24200 |
| 2023-04-21 | 3.85 | $4.40 | 14700 |
| 2023-04-20 | 3.79 | $4.12 | 13000 |
| 2023-04-19 | 3.75 | $4.10 | 147100 |
| 2023-04-18 | 3.72 | $3.62 | 22600 |
| 2023-04-17 | 3.73 | $3.67 | 22900 |
| 2023-04-14 | 3.73 | $3.66 | 27900 |
| 2023-04-13 | 3.74 | $3.69 | 10100 |
| 2023-04-12 | 3.74 | $3.73 | 42200 |
| 2023-04-11 | 3.75 | $3.98 | 31400 |
| 2023-04-10 | 3.72 | $3.98 | 42300 |
| 2023-04-06 | 3.69 | $3.94 | 127000 |
| 2023-04-05 | 3.67 | $4.55 | 85000 |
| 2023-04-04 | 3.58 | $4.78 | 146000 |
| 2023-04-03 | 3.45 | $4.55 | 131800 |
| 2023-03-31 | 3.33 | $4.25 | 217300 |
| 2023-03-30 | 3.24 | $3.96 | 87400 |
| 2023-03-29 | 3.16 | $3.86 | 44700 |
| 2023-03-28 | 3.09 | $3.58 | 126800 |
| 2023-03-27 | 3.03 | $3.50 | 123600 |
| 2023-03-24 | 2.99 | $2.75 | 900 |
| 2023-03-23 | 3.01 | $2.89 | 2900 |
| 2023-03-22 | 3.02 | $2.76 | 5000 |
| 2023-03-21 | 3.05 | $2.77 | 6800 |
| 2023-03-20 | 3.08 | $2.70 | 21300 |
| 2023-03-17 | 3.12 | $2.82 | 17800 |
| 2023-03-16 | 3.15 | $2.87 | 30900 |
| 2023-03-15 | 3.18 | $3.10 | 66000 |
| 2023-03-14 | 3.19 | $3.15 | 13000 |
| 2023-03-13 | 3.19 | $3.20 | 11400 |
| 2023-03-10 | 3.19 | $3.35 | 21900 |
| 2023-03-09 | 3.18 | $3.19 | 22500 |
| 2023-03-08 | 3.18 | $3.27 | 7000 |
| 2023-03-07 | 3.17 | $3.20 | 17400 |
| 2023-03-06 | 3.16 | $3.17 | 9700 |
| 2023-03-03 | 3.16 | $3.19 | 9200 |
| 2023-03-02 | 3.16 | $3.17 | — |
| 2023-03-01 | 3.16 | $3.17 | 20800 |
| 2023-02-28 | 3.16 | $3.22 | 9200 |
| 2023-02-27 | 3.15 | $3.25 | 6700 |
| 2023-02-24 | 3.14 | $3.27 | 2100 |
| 2023-02-23 | 3.12 | $3.25 | 31100 |
| 2023-02-22 | 3.11 | $3.32 | 14800 |
| 2023-02-21 | 3.09 | $3.30 | 4900 |
| 2023-02-17 | 3.07 | $3.20 | 8300 |
| 2023-02-16 | 3.05 | $3.21 | 11300 |
| 2023-02-15 | 3.04 | $3.35 | 79500 |
| 2023-02-14 | 3.00 | $3.88 | 30200 |
| 2023-02-13 | 2.91 | $3.53 | 34200 |
| 2023-02-10 | 2.85 | $3.35 | 46100 |
| 2023-02-09 | 2.79 | $3.46 | 62300 |
| 2023-02-08 | 2.72 | $3.30 | 126000 |
| 2023-02-07 | 2.66 | $3.15 | 75200 |
| 2023-02-06 | 2.61 | $3.08 | 131500 |
| 2023-02-03 | 2.56 | $2.64 | 4400 |
| 2023-02-02 | 2.55 | $2.72 | 21900 |
| 2023-02-01 | 2.54 | $2.90 | 9800 |
| 2023-01-31 | 2.50 | $2.93 | 20800 |
| 2023-01-30 | 2.45 | $2.82 | 42000 |
| 2023-01-27 | 2.41 | $2.70 | 19100 |
| 2023-01-26 | 2.38 | $2.63 | 14300 |
| 2023-01-25 | 2.36 | $2.62 | 7400 |
| 2023-01-24 | 2.33 | $2.60 | 33600 |
| 2023-01-23 | 2.30 | $2.71 | 80500 |
| 2023-01-20 | 2.26 | $2.38 | 2400 |
| 2023-01-19 | 2.25 | $2.41 | 1800 |
| 2023-01-18 | 2.23 | $2.35 | 7300 |
| 2023-01-17 | 2.22 | $2.34 | 7500 |
| 2023-01-16 | 2.20 | $2.30 | 1200 |
| 2023-01-13 | 2.19 | $2.33 | 8300 |
| 2023-01-12 | 2.18 | $2.25 | 500 |
| 2023-01-11 | 2.17 | $2.24 | 18000 |
| 2023-01-10 | 2.17 | $2.20 | 36000 |
| 2023-01-09 | 2.16 | $2.12 | 25600 |
| 2023-01-06 | 2.17 | $2.10 | 9400 |
| 2023-01-05 | 2.17 | $2.06 | 22900 |
| 2023-01-04 | 2.19 | $2.13 | 22300 |
| 2023-01-03 | 2.19 | $2.13 | 4700 |
| 2022-12-30 | 2.20 | $2.16 | 3600 |
| 2022-12-29 | 2.20 | $2.15 | 4300 |
| 2022-12-28 | 2.21 | $2.16 | 26900 |
| 2022-12-23 | 2.21 | $2.14 | 2800 |
| 2022-12-22 | 2.22 | $2.14 | 2300 |
| 2022-12-21 | 2.23 | $2.13 | 48900 |
| 2022-12-20 | 2.24 | $2.13 | 29800 |
| 2022-12-19 | 2.25 | $2.21 | 100 |
| 2022-12-16 | 2.26 | $2.20 | 4300 |
| 2022-12-15 | 2.26 | $2.32 | 17700 |
| 2022-12-14 | 2.26 | $2.25 | 4000 |
| 2022-12-13 | 2.26 | $2.24 | 7000 |
| 2022-12-12 | 2.26 | $2.22 | 9600 |
| 2022-12-09 | 2.26 | $2.20 | 1500 |
| 2022-12-08 | 2.27 | $2.18 | 3000 |
| 2022-12-07 | 2.28 | $2.22 | 14800 |
| 2022-12-06 | 2.29 | $2.26 | 200 |
| 2022-12-05 | 2.29 | $2.23 | 3200 |
| 2022-12-02 | 2.29 | $2.30 | 1300 |
| 2022-12-01 | 2.29 | $2.26 | 14400 |
| 2022-11-30 | 2.30 | $2.20 | 6200 |
| 2022-11-29 | 2.31 | $2.21 | 800 |
| 2022-11-28 | 2.32 | $2.28 | 5500 |
| 2022-11-25 | 2.32 | $2.30 | 1500 |
| 2022-11-24 | 2.32 | $2.20 | 1200 |
| 2022-11-23 | 2.34 | $2.18 | 3800 |
| 2022-11-22 | 2.35 | $2.21 | 2600 |
| 2022-11-21 | 2.37 | $2.26 | 900 |
| 2022-11-18 | 2.38 | $2.26 | 100 |
| 2022-11-17 | 2.39 | $2.26 | 14900 |
| 2022-11-16 | 2.41 | $2.45 | 4800 |
| 2022-11-15 | 2.40 | $2.53 | 500 |
| 2022-11-14 | 2.39 | $2.50 | 5800 |
| 2022-11-11 | 2.38 | $2.48 | 4100 |
| 2022-11-10 | 2.37 | $2.40 | 8200 |
| 2022-11-09 | 2.36 | $2.37 | 8300 |
| 2022-11-08 | 2.36 | $2.36 | 800 |
| 2022-11-07 | 2.36 | $2.30 | 1000 |
| 2022-11-04 | 2.37 | $2.25 | 800 |
| 2022-11-03 | 2.38 | $2.18 | 13900 |
| 2022-11-02 | 2.40 | $2.40 | 1000 |
| 2022-11-01 | 2.40 | $2.35 | 9900 |
| 2022-10-31 | 2.41 | $2.25 | 9100 |
| 2022-10-28 | 2.42 | $2.26 | 2100 |
| 2022-10-27 | 2.44 | $2.26 | 3600 |
| 2022-10-26 | 2.46 | $2.35 | 21400 |
| 2022-10-25 | 2.47 | $2.45 | — |
| 2022-10-24 | 2.47 | $2.45 | 12400 |
| 2022-10-21 | 2.48 | $2.45 | 3600 |
| 2022-10-20 | 2.48 | $2.45 | 2000 |
| 2022-10-19 | 2.48 | $2.42 | 500 |
| 2022-10-18 | 2.49 | $2.45 | 6800 |
| 2022-10-17 | 2.49 | $2.45 | 11600 |
| 2022-10-14 | 2.50 | $2.46 | 12400 |
| 2022-10-13 | 2.50 | $2.45 | 7800 |
| 2022-10-12 | 2.51 | $2.50 | 7700 |
| 2022-10-11 | 2.51 | $2.51 | 23300 |
| 2022-10-07 | 2.51 | $2.45 | 8000 |
| 2022-10-06 | 2.51 | $2.40 | 4600 |
| 2022-10-05 | 2.52 | $2.59 | 43300 |
| 2022-10-04 | 2.52 | $2.70 | 15300 |
| 2022-10-03 | 2.50 | $2.60 | 1200 |
| 2022-09-30 | 2.49 | $2.56 | 3600 |
| 2022-09-29 | 2.48 | $2.55 | 13700 |
| 2022-09-28 | 2.47 | $2.60 | 2400 |
| 2022-09-27 | 2.46 | $2.55 | 2100 |
| 2022-09-26 | 2.45 | $2.51 | 31700 |
| 2022-09-23 | 2.44 | $2.51 | 23000 |
| 2022-09-22 | 2.44 | $2.65 | 14900 |
| 2022-09-21 | 2.41 | $2.60 | 19800 |
| 2022-09-20 | 2.39 | $2.67 | 9500 |
| 2022-09-19 | 2.36 | $2.79 | 33700 |
| 2022-09-16 | 2.32 | $2.42 | 7400 |
| 2022-09-15 | 2.31 | $2.60 | 8200 |
| 2022-09-14 | 2.28 | $2.70 | 24000 |
| 2022-09-13 | 2.23 | $2.63 | 58600 |
| 2022-09-12 | 2.19 | $2.32 | 33600 |
| 2022-09-09 | 2.18 | $2.45 | 38900 |
| 2022-09-08 | 2.15 | $2.60 | 68000 |
| 2022-09-07 | 2.10 | $2.53 | 133700 |
| 2022-09-06 | 2.06 | $2.70 | 134800 |
| 2022-09-02 | 1.99 | $1.77 | 2100 |
| 2022-09-01 | 2.01 | $1.77 | 4400 |
| 2022-08-31 | 2.04 | $1.83 | 8900 |
| 2022-08-30 | 2.06 | $1.91 | 13700 |
| 2022-08-29 | 2.08 | $1.95 | 3800 |
| 2022-08-26 | 2.09 | $1.90 | 1400 |
| 2022-08-25 | 2.11 | $1.85 | 5000 |
| 2022-08-24 | 2.14 | $1.92 | 14900 |
| 2022-08-23 | 2.16 | $2.09 | 800 |
| 2022-08-22 | 2.17 | $2.05 | 9100 |
| 2022-08-19 | 2.18 | $2.15 | 4100 |
| 2022-08-18 | 2.18 | $2.22 | 1500 |
| 2022-08-17 | 2.18 | $2.32 | 100 |
| 2022-08-16 | 2.17 | $2.40 | 1700 |
| 2022-08-15 | 2.14 | $2.43 | 2200 |
| 2022-08-12 | 2.11 | $2.30 | 4000 |
| 2022-08-11 | 2.09 | $2.37 | 300 |
| 2022-08-10 | 2.06 | $2.36 | 2200 |
| 2022-08-09 | 2.03 | $2.40 | 100 |
| 2022-08-08 | 1.99 | $2.40 | 5100 |
| 2022-08-05 | 1.95 | $2.15 | 1600 |
| 2022-08-04 | 1.93 | $2.20 | 1200 |
| 2022-08-03 | 1.90 | $2.30 | — |
| 2022-08-02 | 1.86 | $2.30 | 2600 |
| 2022-07-29 | 1.81 | $2.28 | 10300 |
| 2022-07-28 | 1.76 | $1.96 | 4100 |
| 2022-07-27 | 1.74 | $1.90 | 1400 |
| 2022-07-26 | 1.72 | $1.91 | 5200 |
| 2022-07-25 | 1.70 | $1.80 | 9900 |
| 2022-07-22 | 1.69 | $1.84 | 5900 |
| 2022-07-21 | 1.68 | $1.66 | 3100 |
| 2022-07-20 | 1.68 | $1.52 | 800 |
| 2022-07-19 | 1.69 | $1.54 | 1200 |
| 2022-07-18 | 1.71 | $1.50 | 5600 |
| 2022-07-15 | 1.73 | $1.53 | 4600 |
| 2022-07-14 | 1.75 | $1.54 | 2400 |
| 2022-07-13 | 1.78 | $1.54 | 6100 |
| 2022-07-12 | 1.80 | $1.65 | 5000 |
| 2022-07-11 | 1.82 | $1.65 | 12100 |
| 2022-07-08 | 1.83 | $1.56 | 2100 |
| 2022-07-07 | 1.86 | $1.56 | 3500 |
| 2022-07-06 | 1.89 | $1.54 | 5400 |
| 2022-07-05 | 1.93 | $1.58 | 7600 |
| 2022-07-04 | 1.97 | $1.65 | 1500 |
| 2022-06-30 | 2.00 | $1.70 | 8600 |
| 2022-06-29 | 2.03 | $1.76 | 5100 |
| 2022-06-28 | 2.06 | $1.82 | 5800 |
| 2022-06-27 | 2.09 | $1.77 | 5700 |
| 2022-06-24 | 2.12 | $1.81 | 15500 |
| 2022-06-23 | 2.15 | $1.83 | 10300 |
| 2022-06-22 | 2.19 | $1.86 | 15200 |
| 2022-06-21 | 2.22 | $2.03 | 2500 |
| 2022-06-20 | 2.24 | $2.05 | 3600 |
| 2022-06-17 | 2.26 | $2.05 | 2000 |
| 2022-06-16 | 2.28 | $2.04 | 10400 |
| 2022-06-15 | 2.31 | $2.05 | 5600 |
| 2022-06-14 | 2.34 | $2.00 | 19800 |
| 2022-06-13 | 2.37 | $2.20 | 13700 |
| 2022-06-10 | 2.39 | $2.27 | 600 |
| 2022-06-09 | 2.40 | $2.26 | 5800 |
| 2022-06-08 | 2.42 | $2.40 | 1000 |
| 2022-06-07 | 2.42 | $2.35 | 3000 |
| 2022-06-06 | 2.43 | $2.38 | 1600 |
| 2022-06-03 | 2.43 | $2.37 | 6000 |
| 2022-06-02 | 2.44 | $2.38 | 100 |
| 2022-06-01 | 2.45 | $2.35 | — |
| 2022-05-31 | 2.46 | $2.35 | 4900 |
| 2022-05-30 | 2.47 | $2.52 | 5200 |
| 2022-05-27 | 2.46 | $2.39 | 1100 |
| 2022-05-26 | 2.47 | $2.41 | 3200 |
| 2022-05-25 | 2.47 | $2.45 | 700 |
| 2022-05-24 | 2.48 | $2.54 | 1400 |
| 2022-05-20 | 2.47 | $2.60 | 800 |
| 2022-05-19 | 2.46 | $2.50 | 4700 |
| 2022-05-18 | 2.45 | $2.41 | 2800 |
| 2022-05-17 | 2.46 | $2.39 | 2300 |
| 2022-05-16 | 2.46 | $2.34 | 11600 |
| 2022-05-13 | 2.48 | $2.18 | 1100 |
| 2022-05-12 | 2.51 | $2.18 | 4800 |
| 2022-05-11 | 2.54 | $2.21 | 6200 |
| 2022-05-10 | 2.58 | $2.15 | 15100 |
| 2022-05-09 | 2.62 | $2.18 | 10900 |
| 2022-05-06 | 2.67 | $2.31 | 15800 |
| 2022-05-05 | 2.71 | $2.35 | 15800 |
| 2022-05-04 | 2.74 | $2.49 | 1900 |
| 2022-05-03 | 2.77 | $2.37 | 4500 |
| 2022-05-02 | 2.81 | $2.41 | 31800 |
| 2022-04-29 | 2.85 | $2.64 | 5300 |
| 2022-04-28 | 2.88 | $2.65 | 900 |
| 2022-04-27 | 2.90 | $2.60 | 3400 |
| 2022-04-26 | 2.93 | $2.71 | 18500 |
| 2022-04-25 | 2.96 | $2.76 | 20500 |
| 2022-04-22 | 2.98 | $2.83 | 1800 |
| 2022-04-21 | 2.99 | $2.89 | 2700 |
| 2022-04-20 | 3.00 | $2.95 | 3000 |
| 2022-04-19 | 3.01 | $2.92 | 7300 |
| 2022-04-18 | 3.02 | $2.96 | 3100 |
| 2022-04-14 | 3.02 | $3.02 | — |
| 2022-04-13 | 3.03 | $3.02 | 1200 |
| 2022-04-12 | 3.03 | $3.04 | 8800 |
| 2022-04-11 | 3.02 | $2.89 | 49400 |
| 2022-04-08 | 3.04 | $2.99 | 400 |
| 2022-04-07 | 3.04 | $2.95 | 3900 |
| 2022-04-06 | 3.05 | $2.92 | 10400 |
| 2022-04-05 | 3.07 | $3.01 | 6600 |
| 2022-04-04 | 3.07 | $3.07 | 2100 |
| 2022-04-01 | 3.07 | $3.11 | 6000 |
| 2022-03-31 | 3.07 | $3.01 | 20100 |
| 2022-03-30 | 3.08 | $3.24 | 3100 |
| 2022-03-29 | 3.06 | $3.20 | 600 |
| 2022-03-28 | 3.04 | $3.21 | 4300 |
| 2022-03-25 | 3.03 | $3.09 | 2000 |
| 2022-03-24 | 3.02 | $3.04 | 5500 |
| 2022-03-23 | 3.02 | $3.03 | 5500 |
| 2022-03-22 | 3.02 | $2.97 | 1400 |
| 2022-03-21 | 3.02 | $3.04 | 7200 |
| 2022-03-18 | 3.02 | $3.12 | 3400 |
| 2022-03-17 | 3.01 | $3.15 | 6300 |
| 2022-03-16 | 3.00 | $3.18 | 13600 |
| 2022-03-15 | 2.98 | $3.20 | 25200 |
| 2022-03-14 | 2.95 | $3.40 | 29700 |
| 2022-03-11 | 2.91 | $3.40 | 40500 |
| 2022-03-10 | 2.85 | $3.19 | 22200 |
| 2022-03-09 | 2.82 | $3.18 | 24600 |
| 2022-03-08 | 2.78 | $3.21 | 19900 |
| 2022-03-07 | 2.73 | $3.30 | 24100 |
| 2022-03-04 | 2.68 | $3.25 | 27500 |
| 2022-03-03 | 2.61 | $2.94 | 10500 |
| 2022-03-02 | 2.58 | $2.84 | 52900 |
| 2022-03-01 | 2.55 | $2.80 | 28800 |
| 2022-02-28 | 2.53 | $2.61 | 4500 |
| 2022-02-25 | 2.52 | $2.55 | 17000 |
| 2022-02-24 | 2.52 | $2.50 | 10500 |
| 2022-02-23 | 2.52 | $2.55 | 12700 |
| 2022-02-22 | 2.51 | $2.58 | 10600 |
| 2022-02-18 | 2.51 | $2.57 | 13700 |
| 2022-02-17 | 2.50 | $2.61 | 27000 |
| 2022-02-16 | 2.49 | $2.51 | 7800 |
| 2022-02-15 | 2.49 | $2.54 | 63600 |
| 2022-02-14 | 2.48 | $2.49 | 147800 |
| 2022-02-11 | 2.48 | $2.55 | 2500 |
| 2022-02-10 | 2.47 | $2.50 | 49300 |
| 2022-02-09 | 2.47 | $2.45 | 28200 |
| 2022-02-08 | 2.47 | $2.34 | 40000 |
| 2022-02-07 | 2.48 | $2.34 | 34600 |
| 2022-02-04 | 2.50 | $2.29 | 1800 |
| 2022-02-03 | 2.52 | $2.30 | 12300 |
| 2022-02-02 | 2.55 | $2.34 | 500 |
| 2022-02-01 | 2.57 | $2.29 | 75700 |
| 2022-01-31 | 2.60 | $2.30 | 53800 |
| 2022-01-28 | 2.63 | $2.30 | 22500 |
| 2022-01-27 | 2.66 | $2.34 | 107600 |
| 2022-01-26 | 2.70 | $2.50 | 58800 |
| 2022-01-25 | 2.72 | $2.51 | 29300 |
| 2022-01-24 | 2.74 | $2.65 | 39400 |
| 2022-01-21 | 2.75 | $2.73 | 20900 |
| 2022-01-20 | 2.75 | $2.77 | 11600 |
| 2022-01-19 | 2.75 | $2.75 | 10700 |
| 2022-01-18 | 2.75 | $2.78 | 18800 |
| 2022-01-17 | 2.74 | $2.79 | 6700 |
| 2022-01-14 | 2.74 | $2.83 | — |
| 2022-01-13 | 2.73 | $2.83 | 14300 |
| 2022-01-12 | 2.72 | $2.86 | 21700 |
| 2022-01-11 | 2.70 | $2.76 | 34700 |
| 2022-01-10 | 2.70 | $2.76 | 7100 |
| 2022-01-07 | 2.69 | $2.79 | 6000 |
| 2022-01-06 | 2.68 | $2.76 | 1100 |
| 2022-01-05 | 2.67 | $2.82 | 3500 |
| 2022-01-04 | 2.66 | $2.83 | 3500 |
| 2021-12-31 | 2.64 | $2.79 | 2200 |
| 2021-12-30 | 2.62 | $2.66 | 3900 |
| 2021-12-29 | 2.62 | $2.66 | 38100 |
| 2021-12-24 | 2.62 | $2.84 | 500 |
| 2021-12-23 | 2.59 | $2.75 | 9000 |
| 2021-12-22 | 2.58 | $2.50 | 79100 |
| 2021-12-21 | 2.58 | $2.51 | 1400 |
| 2021-12-20 | 2.59 | $2.55 | 12500 |
| 2021-12-17 | 2.60 | $2.58 | 11300 |
| 2021-12-16 | 2.60 | $2.45 | 10500 |
| 2021-12-15 | 2.61 | $2.38 | 4700 |
| 2021-12-14 | 2.64 | $2.37 | 16800 |
| 2021-12-13 | 2.67 | $2.40 | 7700 |
| 2021-12-10 | 2.69 | $2.42 | 20800 |
| 2021-12-09 | 2.72 | $2.47 | 8400 |
| 2021-12-08 | 2.75 | $2.50 | 5400 |
| 2021-12-07 | 2.78 | $2.49 | 3200 |
| 2021-12-06 | 2.81 | $2.50 | 23600 |
| 2021-12-03 | 2.84 | $2.58 | 3300 |
| 2021-12-02 | 2.86 | $2.59 | 23500 |
| 2021-12-01 | 2.89 | $2.67 | 18100 |
| 2021-11-30 | 2.92 | $2.64 | 29600 |
| 2021-11-29 | 2.95 | $2.55 | 17700 |
| 2021-11-26 | 2.99 | $2.72 | 3600 |
| 2021-11-25 | 3.02 | $2.83 | 800 |
| 2021-11-24 | 3.04 | $2.82 | 21600 |
| 2021-11-23 | 3.06 | $2.99 | 7300 |
| 2021-11-22 | 3.07 | $2.91 | 1400 |
| 2021-11-19 | 3.08 | $3.00 | 6300 |
| 2021-11-18 | 3.09 | $2.91 | 3600 |
| 2021-11-17 | 3.11 | $2.88 | 3400 |
| 2021-11-16 | 3.13 | $2.93 | 1200 |
| 2021-11-15 | 3.15 | $2.97 | 16500 |
| 2021-11-12 | 3.17 | $3.01 | 12800 |
| 2021-11-11 | 3.19 | $3.10 | 5800 |
| 2021-11-10 | 3.20 | $3.09 | 28300 |
| 2021-11-09 | 3.21 | $3.15 | 13900 |
| 2021-11-08 | 3.22 | $3.25 | 23800 |
| 2021-11-05 | 3.22 | $3.35 | 3600 |
| 2021-11-04 | 3.20 | $3.36 | 1500 |
| 2021-11-03 | 3.19 | $3.25 | 17400 |
| 2021-11-02 | 3.18 | $3.25 | 14900 |
| 2021-11-01 | 3.17 | $3.41 | 13900 |
| 2021-10-29 | 3.15 | $3.45 | 6300 |
| 2021-10-28 | 3.11 | $3.45 | 97400 |
| 2021-10-27 | 3.08 | $3.46 | 71900 |
| 2021-10-26 | 3.04 | $3.62 | 56800 |
| 2021-10-25 | 2.98 | $3.31 | 63800 |
| 2021-10-22 | 2.94 | $2.95 | 6800 |
| 2021-10-21 | 2.94 | $3.00 | 4500 |
| 2021-10-20 | 2.94 | $2.93 | 3700 |
| 2021-10-19 | 2.94 | $3.00 | 2200 |
| 2021-10-18 | 2.93 | $2.90 | — |
| 2021-10-15 | 2.93 | $2.90 | 3900 |
| 2021-10-14 | 2.94 | $2.97 | 14500 |
| 2021-10-13 | 2.93 | $2.94 | 2300 |
| 2021-10-12 | 2.93 | $2.94 | 5200 |
| 2021-10-08 | 2.93 | $2.85 | 9500 |
| 2021-10-07 | 2.94 | $2.80 | 100500 |
| 2021-10-06 | 2.95 | $2.59 | 19500 |
| 2021-10-05 | 2.99 | $2.88 | 5300 |
| 2021-10-04 | 3.00 | $2.89 | 10800 |
| 2021-10-01 | 3.01 | $2.84 | 3100 |
| 2021-09-30 | 3.03 | $2.75 | 12300 |
| 2021-09-29 | 3.06 | $2.75 | 12500 |
| 2021-09-28 | 3.10 | $2.82 | 7600 |
| 2021-09-27 | 3.12 | $2.91 | 3900 |
| 2021-09-24 | 3.15 | $2.95 | 2400 |
| 2021-09-23 | 3.17 | $2.90 | 9800 |
| 2021-09-22 | 3.20 | $2.95 | 7800 |
| 2021-09-21 | 3.22 | $2.95 | 5200 |
| 2021-09-20 | 3.25 | $2.91 | 12500 |
| 2021-09-17 | 3.29 | $3.05 | 12800 |
| 2021-09-16 | 3.31 | $3.24 | 2500 |
| 2021-09-15 | 3.32 | $3.22 | 9100 |
| 2021-09-14 | 3.33 | $3.22 | 6700 |
| 2021-09-13 | 3.34 | $3.30 | 3900 |
| 2021-09-10 | 3.35 | $3.31 | 17700 |
| 2021-09-09 | 3.35 | $3.37 | 20700 |
| 2021-09-08 | 3.35 | $3.33 | 3400 |
| 2021-09-07 | 3.35 | $3.32 | 81400 |
| 2021-09-03 | 3.35 | $3.40 | 17900 |
| 2021-09-02 | 3.35 | $3.26 | 8900 |
| 2021-09-01 | 3.36 | $3.23 | 10300 |
| 2021-08-31 | 3.37 | $3.22 | 5200 |
| 2021-08-30 | 3.39 | $3.21 | 1000 |
| 2021-08-27 | 3.40 | $3.20 | 3100 |
| 2021-08-26 | 3.43 | $3.21 | 5200 |
| 2021-08-25 | 3.45 | $3.12 | 7300 |
| 2021-08-24 | 3.48 | $3.18 | 28800 |
| 2021-08-23 | 3.51 | $3.29 | 11500 |
| 2021-08-20 | 3.54 | $3.31 | 8000 |
| 2021-08-19 | 3.56 | $3.25 | 21500 |
| 2021-08-18 | 3.59 | $3.40 | 3400 |
| 2021-08-17 | 3.62 | $3.45 | 9100 |
| 2021-08-16 | 3.63 | $3.40 | 4200 |
| 2021-08-13 | 3.66 | $3.50 | 14900 |
| 2021-08-12 | 3.67 | $3.46 | 9400 |
| 2021-08-11 | 3.70 | $3.49 | 11700 |
| 2021-08-10 | 3.72 | $3.42 | 3800 |
| 2021-08-09 | 3.75 | $3.40 | 8000 |
| 2021-08-06 | 3.79 | $3.54 | 16000 |
| 2021-08-05 | 3.81 | $3.52 | 9400 |
| 2021-08-04 | 3.84 | $3.55 | 30800 |
| 2021-08-03 | 3.87 | $3.63 | 21700 |
| 2021-07-30 | 3.90 | $3.85 | 5500 |
| 2021-07-29 | 3.90 | $3.85 | 8000 |
| 2021-07-28 | 3.91 | $4.00 | 17500 |
| 2021-07-27 | 3.90 | $3.98 | 2300 |
| 2021-07-26 | 3.89 | $3.75 | 8000 |
| 2021-07-23 | 3.91 | $3.82 | 2100 |
| 2021-07-22 | 3.92 | $3.85 | 10800 |
| 2021-07-21 | 3.92 | $3.82 | 13600 |
| 2021-07-20 | 3.93 | $3.80 | 2700 |
| 2021-07-19 | 3.95 | $3.75 | 22900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.73
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.68
Average
2.00
Maximum
4.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.73 | $0.70 | 25500 |
| 2025-09-19 | 0.74 | $0.70 | 27770 |
| 2025-09-18 | 0.74 | $0.70 | 13080 |
| 2025-09-17 | 0.74 | $0.72 | 3670 |
| 2025-09-16 | 0.75 | $0.75 | 60056 |
| 2025-09-15 | 0.75 | $0.76 | 66371 |
| 2025-09-12 | 0.74 | $0.74 | 17604 |
| 2025-09-11 | 0.74 | $0.74 | 13500 |
| 2025-09-10 | 0.74 | $0.72 | 12820 |
| 2025-09-09 | 0.74 | $0.75 | 11986 |
| 2025-09-08 | 0.74 | $0.76 | 28468 |
| 2025-09-05 | 0.74 | $0.74 | 19217 |
| 2025-09-04 | 0.73 | $0.77 | 28300 |
| 2025-09-03 | 0.73 | $0.78 | 15237 |
| 2025-09-02 | 0.72 | $0.74 | 22690 |
| 2025-08-29 | 0.72 | $0.76 | 43000 |
| 2025-08-28 | 0.71 | $0.74 | 24600 |
| 2025-08-27 | 0.71 | $0.75 | 6500 |
| 2025-08-26 | 0.70 | $0.76 | 3000 |
| 2025-08-25 | 0.70 | $0.73 | 63333 |
| 2025-08-22 | 0.70 | $0.71 | 5600 |
| 2025-08-21 | 0.69 | $0.66 | 7030 |
| 2025-08-20 | 0.70 | $0.68 | 5800 |
| 2025-08-19 | 0.70 | $0.74 | — |
| 2025-08-18 | 0.70 | $0.74 | 1800 |
| 2025-08-15 | 0.69 | $0.73 | 13500 |
| 2025-08-14 | 0.69 | $0.71 | 16449 |
| 2025-08-13 | 0.68 | $0.65 | 9400 |
| 2025-08-12 | 0.69 | $0.63 | 13100 |
| 2025-08-11 | 0.69 | $0.68 | 4500 |
| 2025-08-08 | 0.69 | $0.69 | 3300 |
| 2025-08-07 | 0.70 | $0.68 | 6000 |
| 2025-08-06 | 0.70 | $0.70 | 1400 |
| 2025-08-05 | 0.70 | $0.68 | 5000 |
| 2025-08-01 | 0.70 | $0.71 | 7000 |
| 2025-07-31 | 0.70 | $0.70 | 3200 |
| 2025-07-30 | 0.70 | $0.72 | 12548 |
| 2025-07-29 | 0.70 | $0.71 | 2600 |
| 2025-07-28 | 0.70 | $0.73 | 1000 |
| 2025-07-25 | 0.69 | $0.70 | 700 |
| 2025-07-24 | 0.69 | $0.71 | 35100 |
| 2025-07-23 | 0.69 | $0.69 | 9100 |
| 2025-07-22 | 0.69 | $0.67 | 31300 |
| 2025-07-21 | 0.70 | $0.64 | 37429 |
| 2025-07-18 | 0.71 | $0.65 | 24512 |
| 2025-07-17 | 0.71 | $0.67 | 23600 |
| 2025-07-16 | 0.72 | $0.69 | 7200 |
| 2025-07-15 | 0.72 | $0.70 | 9600 |
| 2025-07-14 | 0.72 | $0.72 | 3000 |
| 2025-07-11 | 0.72 | $0.71 | 1006 |
| 2025-07-10 | 0.72 | $0.72 | 3000 |
| 2025-07-09 | 0.73 | $0.72 | 3000 |
| 2025-07-08 | 0.73 | $0.74 | 1000 |
| 2025-07-07 | 0.73 | $0.75 | 1000 |
| 2025-07-04 | 0.72 | $0.69 | 3500 |
| 2025-07-03 | 0.73 | $0.72 | 1500 |
| 2025-07-02 | 0.73 | $0.70 | 10100 |
| 2025-06-30 | 0.73 | $0.72 | 4010 |
| 2025-06-27 | 0.74 | $0.74 | 1100 |
| 2025-06-26 | 0.74 | $0.75 | 4100 |
| 2025-06-25 | 0.74 | $0.72 | 18200 |
| 2025-06-24 | 0.74 | $0.70 | — |
| 2025-06-23 | 0.74 | $0.70 | 11146 |
| 2025-06-20 | 0.75 | $0.71 | 3600 |
| 2025-06-19 | 0.75 | $0.71 | 6000 |
| 2025-06-18 | 0.76 | $0.74 | 36307 |
| 2025-06-17 | 0.76 | $0.76 | 7500 |
| 2025-06-16 | 0.76 | $0.80 | 6627 |
| 2025-06-13 | 0.76 | $0.78 | 4100 |
| 2025-06-12 | 0.75 | $0.76 | 7803 |
| 2025-06-11 | 0.75 | $0.73 | 5800 |
| 2025-06-10 | 0.76 | $0.73 | — |
| 2025-06-09 | 0.76 | $0.73 | 20900 |
| 2025-06-06 | 0.76 | $0.74 | 10700 |
| 2025-06-05 | 0.77 | $0.78 | 100500 |
| 2025-06-04 | 0.76 | $0.75 | 4300 |
| 2025-06-03 | 0.77 | $0.77 | 6600 |
| 2025-06-02 | 0.77 | $0.77 | 1300 |
| 2025-05-30 | 0.77 | $0.75 | 1600 |
| 2025-05-29 | 0.77 | $0.78 | 4100 |
| 2025-05-28 | 0.77 | $0.75 | — |
| 2025-05-27 | 0.78 | $0.75 | 6540 |
| 2025-05-26 | 0.78 | $0.78 | 1500 |
| 2025-05-23 | 0.78 | $0.78 | 6100 |
| 2025-05-22 | 0.78 | $0.74 | 11200 |
| 2025-05-21 | 0.79 | $0.75 | 3600 |
| 2025-05-20 | 0.80 | $0.80 | 1500 |
| 2025-05-16 | 0.80 | $0.75 | 31400 |
| 2025-05-15 | 0.80 | $0.78 | 4248 |
| 2025-05-14 | 0.81 | $0.77 | 15000 |
| 2025-05-13 | 0.81 | $0.77 | 8700 |
| 2025-05-12 | 0.82 | $0.78 | 7300 |
| 2025-05-09 | 0.83 | $0.79 | 107500 |
| 2025-05-08 | 0.83 | $0.79 | 5300 |
| 2025-05-07 | 0.83 | $0.79 | 2100 |
| 2025-05-06 | 0.84 | $0.80 | 4205 |
| 2025-05-05 | 0.84 | $0.78 | 63300 |
| 2025-05-02 | 0.85 | $0.83 | 4200 |
| 2025-05-01 | 0.85 | $0.85 | 3515 |
| 2025-04-30 | 0.85 | $0.87 | 3000 |
| 2025-04-29 | 0.85 | $0.88 | 13800 |
| 2025-04-28 | 0.85 | $0.82 | 6200 |
| 2025-04-25 | 0.86 | $0.85 | 5308 |
| 2025-04-24 | 0.86 | $0.87 | — |
| 2025-04-23 | 0.86 | $0.87 | — |
| 2025-04-22 | 0.86 | $0.87 | 15000 |
| 2025-04-21 | 0.86 | $0.81 | 800 |
| 2025-04-17 | 0.87 | $0.85 | 8100 |
| 2025-04-16 | 0.87 | $0.89 | 15100 |
| 2025-04-15 | 0.87 | $0.85 | — |
| 2025-04-14 | 0.87 | $0.85 | 5405 |
| 2025-04-11 | 0.87 | $0.80 | 1400 |
| 2025-04-10 | 0.88 | $0.81 | 36945 |
| 2025-04-09 | 0.88 | $0.85 | 6740 |
| 2025-04-08 | 0.88 | $0.86 | 8400 |
| 2025-04-07 | 0.88 | $0.86 | 1400 |
| 2025-04-04 | 0.88 | $0.90 | 13400 |
| 2025-04-03 | 0.87 | $0.90 | 38300 |
| 2025-04-02 | 0.86 | $0.90 | 1639 |
| 2025-04-01 | 0.85 | $0.90 | 8500 |
| 2025-03-31 | 0.85 | $0.92 | 11500 |
| 2025-03-28 | 0.83 | $0.90 | 18327 |
| 2025-03-27 | 0.82 | $0.91 | 4533 |
| 2025-03-26 | 0.81 | $0.92 | 12300 |
| 2025-03-25 | 0.80 | $0.92 | 32500 |
| 2025-03-24 | 0.78 | $0.91 | 32200 |
| 2025-03-21 | 0.77 | $0.88 | 9032 |
| 2025-03-20 | 0.75 | $0.89 | 34300 |
| 2025-03-19 | 0.74 | $0.79 | 16500 |
| 2025-03-18 | 0.74 | $0.77 | 14040 |
| 2025-03-17 | 0.73 | $0.72 | 10200 |
| 2025-03-14 | 0.73 | $0.72 | 58532 |
| 2025-03-13 | 0.74 | $0.73 | 29000 |
| 2025-03-12 | 0.74 | $0.73 | 7600 |
| 2025-03-11 | 0.74 | $0.70 | 3500 |
| 2025-03-10 | 0.75 | $0.73 | 13500 |
| 2025-03-07 | 0.75 | $0.73 | 4000 |
| 2025-03-06 | 0.75 | $0.75 | 2000 |
| 2025-03-05 | 0.75 | $0.73 | 29000 |
| 2025-03-04 | 0.76 | $0.76 | 51024 |
| 2025-03-03 | 0.76 | $0.77 | 16300 |
| 2025-02-28 | 0.76 | $0.77 | 35000 |
| 2025-02-27 | 0.76 | $0.73 | 20800 |
| 2025-02-26 | 0.76 | $0.71 | 23100 |
| 2025-02-25 | 0.77 | $0.71 | 26500 |
| 2025-02-24 | 0.78 | $0.75 | 13000 |
| 2025-02-21 | 0.78 | $0.73 | 16500 |
| 2025-02-20 | 0.79 | $0.75 | 53706 |
| 2025-02-19 | 0.79 | $0.78 | — |
| 2025-02-18 | 0.79 | $0.78 | 710 |
| 2025-02-14 | 0.79 | $0.78 | 8000 |
| 2025-02-13 | 0.80 | $0.80 | 61000 |
| 2025-02-12 | 0.80 | $0.78 | 2600 |
| 2025-02-11 | 0.80 | $0.78 | 4628 |
| 2025-02-10 | 0.81 | $0.79 | 5400 |
| 2025-02-07 | 0.81 | $0.78 | 14100 |
| 2025-02-06 | 0.81 | $0.81 | 501 |
| 2025-02-05 | 0.81 | $0.80 | 14405 |
| 2025-02-04 | 0.82 | $0.80 | 6000 |
| 2025-02-03 | 0.82 | $0.80 | 1200 |
| 2025-01-31 | 0.82 | $0.77 | 36000 |
| 2025-01-30 | 0.83 | $0.77 | 1003 |
| 2025-01-29 | 0.84 | $0.79 | 18122 |
| 2025-01-28 | 0.85 | $0.82 | — |
| 2025-01-27 | 0.85 | $0.82 | 125900 |
| 2025-01-24 | 0.85 | $0.85 | 3000 |
| 2025-01-23 | 0.86 | $0.82 | 5300 |
| 2025-01-22 | 0.86 | $0.86 | 6113 |
| 2025-01-21 | 0.86 | $0.85 | 12735 |
| 2025-01-20 | 0.86 | $0.85 | 5000 |
| 2025-01-17 | 0.86 | $0.85 | 2900 |
| 2025-01-16 | 0.86 | $0.85 | 48700 |
| 2025-01-15 | 0.87 | $0.83 | 3304 |
| 2025-01-14 | 0.87 | $0.87 | 8800 |
| 2025-01-13 | 0.87 | $0.84 | — |
| 2025-01-10 | 0.87 | $0.84 | 7500 |
| 2025-01-09 | 0.87 | $0.86 | 4001 |
| 2025-01-08 | 0.88 | $0.90 | — |
| 2025-01-07 | 0.87 | $0.90 | 24320 |
| 2025-01-06 | 0.87 | $0.88 | 4200 |
| 2025-01-03 | 0.87 | $0.89 | — |
| 2025-01-02 | 0.87 | $0.89 | 9500 |
| 2024-12-31 | 0.87 | $0.90 | 30500 |
| 2024-12-30 | 0.86 | $0.85 | 6025 |
| 2024-12-27 | 0.87 | $0.82 | 26700 |
| 2024-12-24 | 0.87 | $0.86 | — |
| 2024-12-23 | 0.87 | $0.86 | 12700 |
| 2024-12-20 | 0.88 | $0.89 | 17400 |
| 2024-12-19 | 0.88 | $0.84 | 1010 |
| 2024-12-18 | 0.88 | $0.86 | 19030 |
| 2024-12-17 | 0.89 | $0.88 | — |
| 2024-12-16 | 0.89 | $0.88 | 6700 |
| 2024-12-13 | 0.89 | $0.87 | 3500 |
| 2024-12-12 | 0.89 | $0.88 | 3900 |
| 2024-12-11 | 0.90 | $0.86 | — |
| 2024-12-10 | 0.90 | $0.86 | 9100 |
| 2024-12-09 | 0.91 | $0.89 | 11123 |
| 2024-12-06 | 0.92 | $0.87 | 4200 |
| 2024-12-05 | 0.92 | $0.88 | 2600 |
| 2024-12-04 | 0.93 | $0.86 | 6221 |
| 2024-12-03 | 0.94 | $0.86 | 73337 |
| 2024-12-02 | 0.95 | $0.91 | 27800 |
| 2024-11-29 | 0.95 | $0.96 | 2500 |
| 2024-11-28 | 0.95 | $0.91 | 900 |
| 2024-11-27 | 0.96 | $0.94 | 4500 |
| 2024-11-26 | 0.96 | $0.93 | 1500 |
| 2024-11-25 | 0.96 | $0.93 | 9105 |
| 2024-11-22 | 0.97 | $0.95 | 24200 |
| 2024-11-21 | 0.97 | $0.95 | — |
| 2024-11-20 | 0.98 | $0.95 | — |
| 2024-11-19 | 0.98 | $0.95 | 6611 |
| 2024-11-18 | 0.99 | $0.98 | 11800 |
| 2024-11-15 | 0.99 | $0.98 | 1000 |
| 2024-11-14 | 0.99 | $0.98 | 5900 |
| 2024-11-13 | 0.99 | $0.96 | 1500 |
| 2024-11-12 | 1.00 | $0.96 | — |
| 2024-11-11 | 1.00 | $0.96 | 8800 |
| 2024-11-08 | 1.01 | $0.96 | 2000 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.01 | $0.98 | 2300 |
| 2024-11-05 | 1.02 | $1.00 | 5100 |
| 2024-11-04 | 1.02 | $1.00 | 200 |
| 2024-11-01 | 1.02 | $1.01 | 4100 |
| 2024-10-31 | 1.02 | $1.02 | 5405 |
| 2024-10-30 | 1.02 | $1.05 | 12100 |
| 2024-10-29 | 1.01 | $1.06 | 33000 |
| 2024-10-28 | 1.01 | $1.03 | 1700 |
| 2024-10-25 | 1.01 | $1.05 | 5349 |
| 2024-10-24 | 1.00 | $1.02 | 700 |
| 2024-10-23 | 1.00 | $0.98 | 1600 |
| 2024-10-22 | 1.00 | $1.02 | 610 |
| 2024-10-21 | 1.00 | $0.98 | 9107 |
| 2024-10-18 | 1.00 | $1.00 | 14200 |
| 2024-10-17 | 1.00 | $1.01 | 2400 |
| 2024-10-16 | 1.00 | $1.00 | 9611 |
| 2024-10-15 | 0.99 | $1.06 | 8842 |
| 2024-10-11 | 0.99 | $1.01 | 20500 |
| 2024-10-10 | 0.98 | $0.95 | 8936 |
| 2024-10-09 | 0.98 | $0.95 | 29500 |
| 2024-10-08 | 0.99 | $0.96 | 12711 |
| 2024-10-07 | 0.99 | $0.98 | 5501 |
| 2024-10-04 | 0.98 | $1.00 | 13941 |
| 2024-10-03 | 0.98 | $1.06 | 544 |
| 2024-10-02 | 0.97 | $1.02 | 4200 |
| 2024-10-01 | 0.96 | $1.04 | 6800 |
| 2024-09-30 | 0.96 | $1.03 | 9500 |
| 2024-09-27 | 0.95 | $1.00 | 9220 |
| 2024-09-26 | 0.94 | $0.96 | — |
| 2024-09-25 | 0.94 | $0.96 | — |
| 2024-09-24 | 0.94 | $0.96 | 7700 |
| 2024-09-23 | 0.94 | $0.93 | 9200 |
| 2024-09-20 | 0.94 | $0.93 | 7000 |
| 2024-09-19 | 0.94 | $0.95 | 12641 |
| 2024-09-18 | 0.94 | $0.95 | — |
| 2024-09-17 | 0.94 | $0.95 | 37640 |
| 2024-09-16 | 0.94 | $0.93 | 2700 |
| 2024-09-13 | 0.95 | $0.90 | 14515 |
| 2024-09-12 | 0.95 | $0.92 | 900 |
| 2024-09-11 | 0.96 | $0.92 | 5900 |
| 2024-09-10 | 0.97 | $0.92 | 1100 |
| 2024-09-09 | 0.97 | $0.92 | 12800 |
| 2024-09-06 | 0.98 | $0.94 | 503 |
| 2024-09-05 | 0.99 | $0.94 | 24811 |
| 2024-09-04 | 1.00 | $1.00 | 21900 |
| 2024-09-03 | 1.00 | $0.92 | 44100 |
| 2024-08-30 | 1.00 | $0.97 | 30300 |
| 2024-08-29 | 1.01 | $0.98 | 73222 |
| 2024-08-28 | 1.01 | $0.98 | 500 |
| 2024-08-27 | 1.02 | $0.99 | 45000 |
| 2024-08-26 | 1.02 | $1.00 | 3648 |
| 2024-08-23 | 1.03 | $1.00 | 10800 |
| 2024-08-22 | 1.03 | $1.00 | 700 |
| 2024-08-21 | 1.04 | $1.00 | 65426 |
| 2024-08-20 | 1.04 | $1.00 | 8201 |
| 2024-08-19 | 1.05 | $1.00 | 54420 |
| 2024-08-16 | 1.05 | $1.05 | 16500 |
| 2024-08-15 | 1.05 | $1.10 | 9200 |
| 2024-08-14 | 1.05 | $1.01 | 6100 |
| 2024-08-13 | 1.06 | $1.05 | 3400 |
| 2024-08-12 | 1.06 | $1.10 | 23900 |
| 2024-08-09 | 1.06 | $1.04 | 800 |
| 2024-08-08 | 1.06 | $0.99 | 2300 |
| 2024-08-07 | 1.07 | $0.99 | 12925 |
| 2024-08-06 | 1.08 | $0.99 | 10400 |
| 2024-08-02 | 1.10 | $0.99 | 25700 |
| 2024-08-01 | 1.11 | $1.09 | 23900 |
| 2024-07-31 | 1.11 | $1.10 | 15800 |
| 2024-07-30 | 1.12 | $1.20 | 19900 |
| 2024-07-29 | 1.12 | $1.11 | 36200 |
| 2024-07-26 | 1.12 | $1.06 | 8900 |
| 2024-07-25 | 1.13 | $1.01 | 40900 |
| 2024-07-24 | 1.15 | $1.04 | 71400 |
| 2024-07-23 | 1.17 | $1.04 | 132313 |
| 2024-07-22 | 1.18 | $1.04 | 129739 |
| 2024-07-19 | 1.21 | $1.18 | 1400 |
| 2024-07-18 | 1.21 | $1.18 | 15236 |
| 2024-07-17 | 1.22 | $1.19 | 11351 |
| 2024-07-16 | 1.24 | $1.13 | 19400 |
| 2024-07-15 | 1.25 | $1.16 | 24510 |
| 2024-07-12 | 1.27 | $1.15 | 17275 |
| 2024-07-11 | 1.29 | $1.15 | 5888 |
| 2024-07-10 | 1.31 | $1.17 | 22327 |
| 2024-07-09 | 1.33 | $1.18 | 32555 |
| 2024-07-08 | 1.36 | $1.20 | 38545 |
| 2024-07-05 | 1.38 | $1.26 | 3969 |
| 2024-07-04 | 1.39 | $1.28 | 500 |
| 2024-07-03 | 1.41 | $1.30 | 5668 |
| 2024-07-02 | 1.43 | $1.26 | 2894 |
| 2024-06-28 | 1.45 | $1.28 | 67008 |
| 2024-06-27 | 1.47 | $1.32 | 86513 |
| 2024-06-26 | 1.49 | $1.43 | 7465 |
| 2024-06-25 | 1.49 | $1.41 | 1035 |
| 2024-06-24 | 1.50 | $1.44 | 4080 |
| 2024-06-21 | 1.51 | $1.47 | 2322 |
| 2024-06-20 | 1.51 | $1.52 | 6706 |
| 2024-06-19 | 1.51 | $1.48 | 300 |
| 2024-06-18 | 1.51 | $1.54 | 8107 |
| 2024-06-17 | 1.50 | $1.50 | 38445 |
| 2024-06-14 | 1.50 | $1.48 | 4920 |
| 2024-06-13 | 1.50 | $1.47 | 555 |
| 2024-06-12 | 1.50 | $1.48 | 12900 |
| 2024-06-11 | 1.50 | $1.50 | 5077 |
| 2024-06-10 | 1.49 | $1.55 | 850 |
| 2024-06-07 | 1.48 | $1.57 | 1400 |
| 2024-06-06 | 1.46 | $1.53 | 1610 |
| 2024-06-05 | 1.45 | $1.59 | 4625 |
| 2024-06-04 | 1.43 | $1.57 | 16349 |
| 2024-06-03 | 1.41 | $1.55 | 7070 |
| 2024-05-31 | 1.39 | $1.59 | 82031 |
| 2024-05-30 | 1.37 | $1.43 | 3300 |
| 2024-05-29 | 1.36 | $1.40 | 23086 |
| 2024-05-28 | 1.35 | $1.37 | 10027 |
| 2024-05-27 | 1.35 | $1.39 | 5943 |
| 2024-05-24 | 1.35 | $1.39 | 28290 |
| 2024-05-23 | 1.34 | $1.43 | 3346 |
| 2024-05-22 | 1.33 | $1.45 | 17622 |
| 2024-05-21 | 1.32 | $1.41 | 35052 |
| 2024-05-17 | 1.31 | $1.36 | 1278 |
| 2024-05-16 | 1.31 | $1.35 | 4317 |
| 2024-05-15 | 1.31 | $1.32 | 26244 |
| 2024-05-14 | 1.31 | $1.26 | 8706 |
| 2024-05-13 | 1.32 | $1.25 | 39901 |
| 2024-05-10 | 1.33 | $1.26 | 23120 |
| 2024-05-09 | 1.33 | $1.26 | 19635 |
| 2024-05-08 | 1.34 | $1.30 | 9610 |
| 2024-05-07 | 1.35 | $1.28 | 10374 |
| 2024-05-06 | 1.36 | $1.35 | 8798 |
| 2024-05-03 | 1.36 | $1.35 | 15833 |
| 2024-05-02 | 1.36 | $1.30 | 7400 |
| 2024-05-01 | 1.36 | $1.34 | 14481 |
| 2024-04-30 | 1.36 | $1.30 | 20247 |
| 2024-04-29 | 1.37 | $1.32 | 16800 |
| 2024-04-26 | 1.37 | $1.38 | 9855 |
| 2024-04-25 | 1.36 | $1.32 | 13634 |
| 2024-04-24 | 1.36 | $1.40 | 300 |
| 2024-04-23 | 1.36 | $1.40 | 2800 |
| 2024-04-22 | 1.35 | $1.37 | 23183 |
| 2024-04-19 | 1.34 | $1.44 | 11099 |
| 2024-04-18 | 1.33 | $1.40 | 6539 |
| 2024-04-17 | 1.32 | $1.47 | 7795 |
| 2024-04-16 | 1.30 | $1.46 | 21114 |
| 2024-04-15 | 1.28 | $1.39 | 11327 |
| 2024-04-12 | 1.27 | $1.33 | 38617 |
| 2024-04-11 | 1.26 | $1.32 | 21462 |
| 2024-04-10 | 1.25 | $1.30 | 22609 |
| 2024-04-09 | 1.25 | $1.28 | 31964 |
| 2024-04-08 | 1.25 | $1.30 | 29177 |
| 2024-04-05 | 1.24 | $1.23 | 1362 |
| 2024-04-04 | 1.24 | $1.24 | 12790 |
| 2024-04-03 | 1.25 | $1.20 | 30419 |
| 2024-04-02 | 1.25 | $1.24 | 9945 |
| 2024-04-01 | 1.26 | $1.25 | 10893 |
| 2024-03-28 | 1.26 | $1.21 | 11133 |
| 2024-03-27 | 1.26 | $1.23 | 2420 |
| 2024-03-26 | 1.27 | $1.23 | 11298 |
| 2024-03-25 | 1.27 | $1.24 | 5625 |
| 2024-03-22 | 1.27 | $1.23 | 1410 |
| 2024-03-21 | 1.28 | $1.25 | 6700 |
| 2024-03-20 | 1.28 | $1.24 | 11840 |
| 2024-03-19 | 1.29 | $1.27 | 8834 |
| 2024-03-18 | 1.29 | $1.28 | 16205 |
| 2024-03-15 | 1.29 | $1.32 | 5170 |
| 2024-03-14 | 1.29 | $1.28 | 43500 |
| 2024-03-13 | 1.30 | $1.34 | 15508 |
| 2024-03-12 | 1.29 | $1.30 | 8006 |
| 2024-03-11 | 1.30 | $1.27 | 14044 |
| 2024-03-08 | 1.30 | $1.29 | 11777 |
| 2024-03-07 | 1.30 | $1.29 | 28441 |
| 2024-03-06 | 1.31 | $1.31 | 27272 |
| 2024-03-05 | 1.31 | $1.20 | 40649 |
| 2024-03-04 | 1.33 | $1.30 | 32546 |
| 2024-03-01 | 1.34 | $1.25 | 16140 |
| 2024-02-29 | 1.35 | $1.22 | 23154 |
| 2024-02-28 | 1.37 | $1.26 | 17141 |
| 2024-02-27 | 1.38 | $1.32 | 15610 |
| 2024-02-26 | 1.39 | $1.32 | 2979 |
| 2024-02-23 | 1.40 | $1.33 | 16200 |
| 2024-02-22 | 1.41 | $1.35 | 14200 |
| 2024-02-21 | 1.42 | $1.40 | 19968 |
| 2024-02-20 | 1.43 | $1.38 | 7277 |
| 2024-02-16 | 1.44 | $1.41 | 22283 |
| 2024-02-15 | 1.45 | $1.35 | 2300 |
| 2024-02-14 | 1.46 | $1.37 | 4250 |
| 2024-02-13 | 1.48 | $1.42 | 2800 |
| 2024-02-12 | 1.49 | $1.41 | 30727 |
| 2024-02-09 | 1.50 | $1.34 | 20055 |
| 2024-02-08 | 1.52 | $1.45 | 6607 |
| 2024-02-07 | 1.52 | $1.45 | 7550 |
| 2024-02-06 | 1.53 | $1.48 | 3815 |
| 2024-02-05 | 1.54 | $1.47 | 6263 |
| 2024-02-02 | 1.55 | $1.52 | 3500 |
| 2024-02-01 | 1.55 | $1.50 | 1952 |
| 2024-01-31 | 1.56 | $1.51 | 16211 |
| 2024-01-30 | 1.57 | $1.52 | 8900 |
| 2024-01-29 | 1.57 | $1.57 | 5727 |
| 2024-01-26 | 1.58 | $1.53 | 1201 |
| 2024-01-25 | 1.59 | $1.55 | 9031 |
| 2024-01-24 | 1.60 | $1.52 | 7100 |
| 2024-01-23 | 1.61 | $1.69 | 4112 |
| 2024-01-22 | 1.60 | $1.66 | 15794 |
| 2024-01-19 | 1.60 | $1.65 | 25714 |
| 2024-01-18 | 1.60 | $1.53 | 18457 |
| 2024-01-17 | 1.62 | $1.52 | 4912 |
| 2024-01-16 | 1.64 | $1.48 | 8753 |
| 2024-01-15 | 1.66 | $1.50 | 4916 |
| 2024-01-12 | 1.68 | $1.48 | 15704 |
| 2024-01-11 | 1.71 | $1.54 | 4500 |
| 2024-01-10 | 1.73 | $1.57 | 22902 |
| 2024-01-09 | 1.75 | $1.61 | 31470 |
| 2024-01-08 | 1.77 | $1.65 | 28400 |
| 2024-01-05 | 1.79 | $1.70 | 2793 |
| 2024-01-04 | 1.81 | $1.76 | 10000 |
| 2024-01-03 | 1.81 | $1.78 | — |
| 2024-01-02 | 1.82 | $1.78 | 31740 |
| 2023-12-29 | 1.83 | $1.78 | 7050 |
| 2023-12-28 | 1.84 | $1.70 | 6289 |
| 2023-12-27 | 1.86 | $1.77 | 11484 |
| 2023-12-22 | 1.87 | $1.75 | 13400 |
| 2023-12-21 | 1.88 | $1.78 | 9050 |
| 2023-12-20 | 1.89 | $1.78 | 11362 |
| 2023-12-19 | 1.90 | $1.82 | 7607 |
| 2023-12-18 | 1.91 | $1.80 | 18543 |
| 2023-12-15 | 1.92 | $1.88 | 6205 |
| 2023-12-14 | 1.92 | $1.91 | 5610 |
| 2023-12-13 | 1.92 | $1.91 | 7006 |
| 2023-12-12 | 1.92 | $1.95 | 13600 |
| 2023-12-11 | 1.92 | $1.96 | 984 |
| 2023-12-08 | 1.91 | $2.01 | 18000 |
| 2023-12-07 | 1.90 | $1.99 | 7976 |
| 2023-12-06 | 1.89 | $1.97 | 738 |
| 2023-12-05 | 1.88 | $1.95 | 9400 |
| 2023-12-04 | 1.88 | $1.90 | 8629 |
| 2023-12-01 | 1.88 | $1.99 | 6740 |
| 2023-11-30 | 1.87 | $1.81 | 2600 |
| 2023-11-29 | 1.88 | $1.83 | 1500 |
| 2023-11-28 | 1.89 | $1.86 | 5200 |
| 2023-11-27 | 1.90 | $1.87 | 2300 |
| 2023-11-24 | 1.90 | $1.86 | 3700 |
| 2023-11-23 | 1.91 | $1.86 | 800 |
| 2023-11-22 | 1.92 | $1.79 | 4500 |
| 2023-11-21 | 1.94 | $1.84 | 4600 |
| 2023-11-20 | 1.96 | $1.88 | 5000 |
| 2023-11-17 | 1.97 | $1.91 | 12100 |
| 2023-11-16 | 1.99 | $1.90 | 100 |
| 2023-11-15 | 2.00 | $1.90 | 2300 |
| 2023-11-14 | 2.02 | $1.92 | 5000 |
| 2023-11-13 | 2.04 | $1.90 | 6200 |
| 2023-11-10 | 2.07 | $1.96 | 1600 |
| 2023-11-09 | 2.09 | $1.93 | 22600 |
| 2023-11-08 | 2.11 | $1.99 | 1200 |
| 2023-11-07 | 2.13 | $2.01 | 7600 |
| 2023-11-06 | 2.15 | $1.97 | 53800 |
| 2023-11-03 | 2.18 | $2.12 | 6200 |
| 2023-11-02 | 2.19 | $2.04 | 18200 |
| 2023-11-01 | 2.21 | $2.05 | 16600 |
| 2023-10-31 | 2.23 | $2.06 | 3000 |
| 2023-10-30 | 2.25 | $2.05 | 1800 |
| 2023-10-27 | 2.27 | $2.06 | 17100 |
| 2023-10-26 | 2.30 | $2.10 | 4700 |
| 2023-10-25 | 2.31 | $2.20 | 3600 |
| 2023-10-24 | 2.32 | $2.26 | 1900 |
| 2023-10-23 | 2.33 | $2.34 | 2600 |
| 2023-10-20 | 2.32 | $2.31 | 4400 |
| 2023-10-19 | 2.32 | $2.39 | — |
| 2023-10-18 | 2.32 | $2.39 | 4500 |
| 2023-10-17 | 2.31 | $2.33 | 500 |
| 2023-10-16 | 2.31 | $2.38 | 8600 |
| 2023-10-13 | 2.30 | $2.42 | 4400 |
| 2023-10-12 | 2.29 | $2.39 | — |
| 2023-10-11 | 2.29 | $2.39 | 300 |
| 2023-10-10 | 2.29 | $2.39 | 8600 |
| 2023-10-06 | 2.28 | $2.30 | 12900 |
| 2023-10-05 | 2.29 | $2.19 | 300 |
| 2023-10-04 | 2.30 | $2.12 | 8400 |
| 2023-10-03 | 2.33 | $2.16 | 2800 |
| 2023-10-02 | 2.35 | $2.15 | 4200 |
| 2023-09-29 | 2.38 | $2.26 | 12200 |
| 2023-09-28 | 2.39 | $2.25 | 3200 |
| 2023-09-27 | 2.41 | $2.25 | 12400 |
| 2023-09-26 | 2.42 | $2.31 | 2300 |
| 2023-09-25 | 2.44 | $2.27 | 12100 |
| 2023-09-22 | 2.45 | $2.31 | 14100 |
| 2023-09-21 | 2.46 | $2.35 | 6900 |
| 2023-09-20 | 2.47 | $2.50 | 3900 |
| 2023-09-19 | 2.46 | $2.42 | 9500 |
| 2023-09-18 | 2.46 | $2.44 | 11400 |
| 2023-09-15 | 2.45 | $2.65 | 8700 |
| 2023-09-14 | 2.42 | $2.66 | 5000 |
| 2023-09-13 | 2.39 | $2.62 | 6000 |
| 2023-09-12 | 2.37 | $2.63 | 37700 |
| 2023-09-11 | 2.33 | $2.34 | 24800 |
| 2023-09-08 | 2.33 | $2.24 | 6600 |
| 2023-09-07 | 2.34 | $2.30 | 17100 |
| 2023-09-06 | 2.34 | $2.42 | 1000 |
| 2023-09-05 | 2.33 | $2.47 | 11200 |
| 2023-09-01 | 2.32 | $2.44 | 400 |
| 2023-08-31 | 2.31 | $2.44 | 1700 |
| 2023-08-30 | 2.30 | $2.46 | 10900 |
| 2023-08-29 | 2.30 | $2.39 | 22800 |
| 2023-08-28 | 2.30 | $2.30 | 10200 |
| 2023-08-25 | 2.31 | $2.26 | 2100 |
| 2023-08-24 | 2.32 | $2.22 | 12100 |
| 2023-08-23 | 2.35 | $2.19 | 7200 |
| 2023-08-22 | 2.37 | $2.20 | 20000 |
| 2023-08-21 | 2.40 | $2.21 | 4400 |
| 2023-08-18 | 2.43 | $2.20 | 8900 |
| 2023-08-17 | 2.47 | $2.24 | 33600 |
| 2023-08-16 | 2.50 | $2.20 | 21900 |
| 2023-08-15 | 2.54 | $2.25 | 33200 |
| 2023-08-14 | 2.58 | $2.31 | 31000 |
| 2023-08-11 | 2.62 | $2.39 | 21400 |
| 2023-08-10 | 2.65 | $2.46 | 14800 |
| 2023-08-09 | 2.68 | $2.44 | 13200 |
| 2023-08-08 | 2.72 | $2.56 | 13900 |
| 2023-08-04 | 2.74 | $2.64 | 11000 |
| 2023-08-03 | 2.77 | $2.61 | 23200 |
| 2023-08-02 | 2.79 | $2.75 | 4300 |
| 2023-08-01 | 2.81 | $2.75 | 4900 |
| 2023-07-31 | 2.82 | $2.70 | 11000 |
| 2023-07-28 | 2.84 | $2.73 | 5900 |
| 2023-07-27 | 2.86 | $2.63 | 19200 |
| 2023-07-26 | 2.88 | $2.66 | 21900 |
| 2023-07-25 | 2.91 | $2.70 | 17400 |
| 2023-07-24 | 2.93 | $2.68 | 5900 |
| 2023-07-21 | 2.95 | $2.77 | 4600 |
| 2023-07-20 | 2.96 | $2.77 | 8900 |
| 2023-07-19 | 2.97 | $2.87 | 11000 |
| 2023-07-18 | 2.97 | $2.82 | 12200 |
| 2023-07-17 | 2.98 | $2.92 | 24300 |
| 2023-07-14 | 2.98 | $3.00 | 48400 |
| 2023-07-13 | 2.96 | $3.05 | 57500 |
| 2023-07-12 | 2.95 | $3.33 | 31900 |
| 2023-07-11 | 2.90 | $3.37 | 145800 |
| 2023-07-10 | 2.85 | $3.43 | 138000 |
| 2023-07-07 | 2.79 | $2.88 | 6800 |
| 2023-07-06 | 2.78 | $2.85 | 600 |
| 2023-07-05 | 2.78 | $2.85 | 12700 |
| 2023-07-04 | 2.78 | $3.10 | 4300 |
| 2023-06-30 | 2.75 | $2.78 | 5600 |
| 2023-06-29 | 2.75 | $2.74 | 10600 |
| 2023-06-28 | 2.76 | $2.65 | 4800 |
| 2023-06-27 | 2.78 | $2.65 | 5200 |
| 2023-06-26 | 2.80 | $2.56 | 2800 |
| 2023-06-23 | 2.83 | $2.56 | 15900 |
| 2023-06-22 | 2.86 | $2.65 | 15500 |
| 2023-06-21 | 2.88 | $2.80 | 2900 |
| 2023-06-20 | 2.89 | $2.80 | 13600 |
| 2023-06-19 | 2.90 | $2.82 | 1000 |
| 2023-06-16 | 2.91 | $2.81 | 2600 |
| 2023-06-15 | 2.92 | $2.90 | 2200 |
| 2023-06-14 | 2.93 | $2.90 | 1000 |
| 2023-06-13 | 2.93 | $2.92 | 3400 |
| 2023-06-12 | 2.94 | $2.90 | 4200 |
| 2023-06-09 | 2.94 | $2.94 | 2100 |
| 2023-06-08 | 2.95 | $2.90 | 4600 |
| 2023-06-07 | 2.95 | $2.91 | 12500 |
| 2023-06-06 | 2.96 | $2.97 | 5500 |
| 2023-06-05 | 2.97 | $2.95 | 14400 |
| 2023-06-02 | 2.98 | $2.95 | 1000 |
| 2023-06-01 | 2.99 | $2.95 | 8500 |
| 2023-05-31 | 3.00 | $2.93 | 500 |
| 2023-05-30 | 3.02 | $2.93 | 8300 |
| 2023-05-29 | 3.05 | $2.90 | 1300 |
| 2023-05-26 | 3.08 | $2.90 | 1700 |
| 2023-05-25 | 3.12 | $2.86 | 7000 |
| 2023-05-24 | 3.17 | $2.91 | 2900 |
| 2023-05-23 | 3.22 | $3.05 | 7500 |
| 2023-05-19 | 3.26 | $3.07 | 4500 |
| 2023-05-18 | 3.31 | $2.96 | 4100 |
| 2023-05-17 | 3.37 | $2.96 | 32100 |
| 2023-05-16 | 3.44 | $3.06 | 12000 |
| 2023-05-15 | 3.50 | $3.19 | 6600 |
| 2023-05-12 | 3.55 | $3.19 | 4000 |
| 2023-05-11 | 3.60 | $3.10 | 11700 |
| 2023-05-10 | 3.66 | $2.92 | 128100 |
| 2023-05-09 | 3.75 | $3.33 | 17000 |
| 2023-05-08 | 3.80 | $3.32 | 27800 |
| 2023-05-05 | 3.85 | $3.43 | 26600 |
| 2023-05-04 | 3.89 | $3.55 | 13100 |
| 2023-05-03 | 3.93 | $3.60 | 29900 |
| 2023-05-02 | 3.97 | $3.73 | 47900 |
| 2023-05-01 | 4.00 | $3.92 | 4500 |
| 2023-04-28 | 4.02 | $3.88 | 21700 |
| 2023-04-27 | 4.03 | $4.09 | 15400 |
| 2023-04-26 | 4.03 | $4.12 | 6200 |
| 2023-04-25 | 4.02 | $4.00 | 41800 |
| 2023-04-24 | 4.02 | $4.25 | 24200 |
| 2023-04-21 | 3.99 | $4.40 | 14700 |
| 2023-04-20 | 3.94 | $4.12 | 13000 |
| 2023-04-19 | 3.91 | $4.10 | 147100 |
| 2023-04-18 | 3.87 | $3.62 | 22600 |
| 2023-04-17 | 3.88 | $3.67 | 22900 |
| 2023-04-14 | 3.88 | $3.66 | 27900 |
| 2023-04-13 | 3.87 | $3.69 | 10100 |
| 2023-04-12 | 3.86 | $3.73 | 42200 |
| 2023-04-11 | 3.84 | $3.98 | 31400 |
| 2023-04-10 | 3.79 | $3.98 | 42300 |
| 2023-04-06 | 3.75 | $3.94 | 127000 |
| 2023-04-05 | 3.70 | $4.55 | 85000 |
| 2023-04-04 | 3.58 | $4.78 | 146000 |
| 2023-04-03 | 3.44 | $4.55 | 131800 |
| 2023-03-31 | 3.31 | $4.25 | 217300 |
| 2023-03-30 | 3.21 | $3.96 | 87400 |
| 2023-03-29 | 3.13 | $3.86 | 44700 |
| 2023-03-28 | 3.06 | $3.58 | 126800 |
| 2023-03-27 | 3.01 | $3.50 | 123600 |
| 2023-03-24 | 2.97 | $2.75 | 900 |
| 2023-03-23 | 3.00 | $2.89 | 2900 |
| 2023-03-22 | 3.02 | $2.76 | 5000 |
| 2023-03-21 | 3.06 | $2.77 | 6800 |
| 2023-03-20 | 3.09 | $2.70 | 21300 |
| 2023-03-17 | 3.14 | $2.82 | 17800 |
| 2023-03-16 | 3.18 | $2.87 | 30900 |
| 2023-03-15 | 3.21 | $3.10 | 66000 |
| 2023-03-14 | 3.22 | $3.15 | 13000 |
| 2023-03-13 | 3.24 | $3.20 | 11400 |
| 2023-03-10 | 3.25 | $3.35 | 21900 |
| 2023-03-09 | 3.24 | $3.19 | 22500 |
| 2023-03-08 | 3.25 | $3.27 | 7000 |
| 2023-03-07 | 3.25 | $3.20 | 17400 |
| 2023-03-06 | 3.26 | $3.17 | 9700 |
| 2023-03-03 | 3.27 | $3.19 | 9200 |
| 2023-03-02 | 3.28 | $3.17 | — |
| 2023-03-01 | 3.28 | $3.17 | 20800 |
| 2023-02-28 | 3.29 | $3.22 | 9200 |
| 2023-02-27 | 3.28 | $3.25 | 6700 |
| 2023-02-24 | 3.28 | $3.27 | 2100 |
| 2023-02-23 | 3.26 | $3.25 | 31100 |
| 2023-02-22 | 3.25 | $3.32 | 14800 |
| 2023-02-21 | 3.23 | $3.30 | 4900 |
| 2023-02-17 | 3.20 | $3.20 | 8300 |
| 2023-02-16 | 3.18 | $3.21 | 11300 |
| 2023-02-15 | 3.16 | $3.35 | 79500 |
| 2023-02-14 | 3.12 | $3.88 | 30200 |
| 2023-02-13 | 3.02 | $3.53 | 34200 |
| 2023-02-10 | 2.94 | $3.35 | 46100 |
| 2023-02-09 | 2.88 | $3.46 | 62300 |
| 2023-02-08 | 2.81 | $3.30 | 126000 |
| 2023-02-07 | 2.74 | $3.15 | 75200 |
| 2023-02-06 | 2.68 | $3.08 | 131500 |
| 2023-02-03 | 2.63 | $2.64 | 4400 |
| 2023-02-02 | 2.62 | $2.72 | 21900 |
| 2023-02-01 | 2.59 | $2.90 | 9800 |
| 2023-01-31 | 2.54 | $2.93 | 20800 |
| 2023-01-30 | 2.49 | $2.82 | 42000 |
| 2023-01-27 | 2.44 | $2.70 | 19100 |
| 2023-01-26 | 2.41 | $2.63 | 14300 |
| 2023-01-25 | 2.37 | $2.62 | 7400 |
| 2023-01-24 | 2.34 | $2.60 | 33600 |
| 2023-01-23 | 2.31 | $2.71 | 80500 |
| 2023-01-20 | 2.26 | $2.38 | 2400 |
| 2023-01-19 | 2.24 | $2.41 | 1800 |
| 2023-01-18 | 2.22 | $2.35 | 7300 |
| 2023-01-17 | 2.20 | $2.34 | 7500 |
| 2023-01-16 | 2.19 | $2.30 | 1200 |
| 2023-01-13 | 2.18 | $2.33 | 8300 |
| 2023-01-12 | 2.16 | $2.25 | 500 |
| 2023-01-11 | 2.15 | $2.24 | 18000 |
| 2023-01-10 | 2.15 | $2.20 | 36000 |
| 2023-01-09 | 2.14 | $2.12 | 25600 |
| 2023-01-06 | 2.15 | $2.10 | 9400 |
| 2023-01-05 | 2.16 | $2.06 | 22900 |
| 2023-01-04 | 2.17 | $2.13 | 22300 |
| 2023-01-03 | 2.18 | $2.13 | 4700 |
| 2022-12-30 | 2.18 | $2.16 | 3600 |
| 2022-12-29 | 2.19 | $2.15 | 4300 |
| 2022-12-28 | 2.19 | $2.16 | 26900 |
| 2022-12-23 | 2.20 | $2.14 | 2800 |
| 2022-12-22 | 2.21 | $2.14 | 2300 |
| 2022-12-21 | 2.22 | $2.13 | 48900 |
| 2022-12-20 | 2.22 | $2.13 | 29800 |
| 2022-12-19 | 2.23 | $2.21 | 100 |
| 2022-12-16 | 2.24 | $2.20 | 4300 |
| 2022-12-15 | 2.24 | $2.32 | 17700 |
| 2022-12-14 | 2.23 | $2.25 | 4000 |
| 2022-12-13 | 2.23 | $2.24 | 7000 |
| 2022-12-12 | 2.23 | $2.22 | 9600 |
| 2022-12-09 | 2.24 | $2.20 | 1500 |
| 2022-12-08 | 2.25 | $2.18 | 3000 |
| 2022-12-07 | 2.26 | $2.22 | 14800 |
| 2022-12-06 | 2.27 | $2.26 | 200 |
| 2022-12-05 | 2.27 | $2.23 | 3200 |
| 2022-12-02 | 2.28 | $2.30 | 1300 |
| 2022-12-01 | 2.28 | $2.26 | 14400 |
| 2022-11-30 | 2.29 | $2.20 | 6200 |
| 2022-11-29 | 2.30 | $2.21 | 800 |
| 2022-11-28 | 2.31 | $2.28 | 5500 |
| 2022-11-25 | 2.31 | $2.30 | 1500 |
| 2022-11-24 | 2.32 | $2.20 | 1200 |
| 2022-11-23 | 2.33 | $2.18 | 3800 |
| 2022-11-22 | 2.34 | $2.21 | 2600 |
| 2022-11-21 | 2.36 | $2.26 | 900 |
| 2022-11-18 | 2.36 | $2.26 | 100 |
| 2022-11-17 | 2.37 | $2.26 | 14900 |
| 2022-11-16 | 2.39 | $2.45 | 4800 |
| 2022-11-15 | 2.38 | $2.53 | 500 |
| 2022-11-14 | 2.36 | $2.50 | 5800 |
| 2022-11-11 | 2.35 | $2.48 | 4100 |
| 2022-11-10 | 2.34 | $2.40 | 8200 |
| 2022-11-09 | 2.34 | $2.37 | 8300 |
| 2022-11-08 | 2.34 | $2.36 | 800 |
| 2022-11-07 | 2.34 | $2.30 | 1000 |
| 2022-11-04 | 2.35 | $2.25 | 800 |
| 2022-11-03 | 2.36 | $2.18 | 13900 |
| 2022-11-02 | 2.38 | $2.40 | 1000 |
| 2022-11-01 | 2.39 | $2.35 | 9900 |
| 2022-10-31 | 2.40 | $2.25 | 9100 |
| 2022-10-28 | 2.42 | $2.26 | 2100 |
| 2022-10-27 | 2.44 | $2.26 | 3600 |
| 2022-10-26 | 2.46 | $2.35 | 21400 |
| 2022-10-25 | 2.47 | $2.45 | — |
| 2022-10-24 | 2.48 | $2.45 | 12400 |
| 2022-10-21 | 2.48 | $2.45 | 3600 |
| 2022-10-20 | 2.49 | $2.45 | 2000 |
| 2022-10-19 | 2.50 | $2.42 | 500 |
| 2022-10-18 | 2.51 | $2.45 | 6800 |
| 2022-10-17 | 2.52 | $2.45 | 11600 |
| 2022-10-14 | 2.53 | $2.46 | 12400 |
| 2022-10-13 | 2.54 | $2.45 | 7800 |
| 2022-10-12 | 2.55 | $2.50 | 7700 |
| 2022-10-11 | 2.56 | $2.51 | 23300 |
| 2022-10-07 | 2.56 | $2.45 | 8000 |
| 2022-10-06 | 2.57 | $2.40 | 4600 |
| 2022-10-05 | 2.59 | $2.59 | 43300 |
| 2022-10-04 | 2.59 | $2.70 | 15300 |
| 2022-10-03 | 2.58 | $2.60 | 1200 |
| 2022-09-30 | 2.57 | $2.56 | 3600 |
| 2022-09-29 | 2.57 | $2.55 | 13700 |
| 2022-09-28 | 2.56 | $2.60 | 2400 |
| 2022-09-27 | 2.54 | $2.55 | 2100 |
| 2022-09-26 | 2.53 | $2.51 | 31700 |
| 2022-09-23 | 2.51 | $2.51 | 23000 |
| 2022-09-22 | 2.50 | $2.65 | 14900 |
| 2022-09-21 | 2.46 | $2.60 | 19800 |
| 2022-09-20 | 2.43 | $2.67 | 9500 |
| 2022-09-19 | 2.39 | $2.79 | 33700 |
| 2022-09-16 | 2.33 | $2.42 | 7400 |
| 2022-09-15 | 2.31 | $2.60 | 8200 |
| 2022-09-14 | 2.27 | $2.70 | 24000 |
| 2022-09-13 | 2.22 | $2.63 | 58600 |
| 2022-09-12 | 2.18 | $2.32 | 33600 |
| 2022-09-09 | 2.16 | $2.45 | 38900 |
| 2022-09-08 | 2.13 | $2.60 | 68000 |
| 2022-09-07 | 2.09 | $2.53 | 133700 |
| 2022-09-06 | 2.05 | $2.70 | 134800 |
| 2022-09-02 | 2.00 | $1.77 | 2100 |
| 2022-09-01 | 2.03 | $1.77 | 4400 |
| 2022-08-31 | 2.07 | $1.83 | 8900 |
| 2022-08-30 | 2.10 | $1.91 | 13700 |
| 2022-08-29 | 2.13 | $1.95 | 3800 |
| 2022-08-26 | 2.16 | $1.90 | 1400 |
| 2022-08-25 | 2.19 | $1.85 | 5000 |
| 2022-08-24 | 2.22 | $1.92 | 14900 |
| 2022-08-23 | 2.25 | $2.09 | 800 |
| 2022-08-22 | 2.26 | $2.05 | 9100 |
| 2022-08-19 | 2.28 | $2.15 | 4100 |
| 2022-08-18 | 2.28 | $2.22 | 1500 |
| 2022-08-17 | 2.27 | $2.32 | 100 |
| 2022-08-16 | 2.25 | $2.40 | 1700 |
| 2022-08-15 | 2.22 | $2.43 | 2200 |
| 2022-08-12 | 2.18 | $2.30 | 4000 |
| 2022-08-11 | 2.15 | $2.37 | 300 |
| 2022-08-10 | 2.11 | $2.36 | 2200 |
| 2022-08-09 | 2.06 | $2.40 | 100 |
| 2022-08-08 | 2.01 | $2.40 | 5100 |
| 2022-08-05 | 1.95 | $2.15 | 1600 |
| 2022-08-04 | 1.92 | $2.20 | 1200 |
| 2022-08-03 | 1.88 | $2.30 | — |
| 2022-08-02 | 1.82 | $2.30 | 2600 |
| 2022-07-29 | 1.76 | $2.28 | 10300 |
| 2022-07-28 | 1.70 | $1.96 | 4100 |
| 2022-07-27 | 1.67 | $1.90 | 1400 |
| 2022-07-26 | 1.65 | $1.91 | 5200 |
| 2022-07-25 | 1.62 | $1.80 | 9900 |
| 2022-07-22 | 1.61 | $1.84 | 5900 |
| 2022-07-21 | 1.59 | $1.66 | 3100 |
| 2022-07-20 | 1.59 | $1.52 | 800 |
| 2022-07-19 | 1.60 | $1.54 | 1200 |
| 2022-07-18 | 1.62 | $1.50 | 5600 |
| 2022-07-15 | 1.64 | $1.53 | 4600 |
| 2022-07-14 | 1.66 | $1.54 | 2400 |
| 2022-07-13 | 1.68 | $1.54 | 6100 |
| 2022-07-12 | 1.71 | $1.65 | 5000 |
| 2022-07-11 | 1.72 | $1.65 | 12100 |
| 2022-07-08 | 1.74 | $1.56 | 2100 |
| 2022-07-07 | 1.77 | $1.56 | 3500 |
| 2022-07-06 | 1.81 | $1.54 | 5400 |
| 2022-07-05 | 1.85 | $1.58 | 7600 |
| 2022-07-04 | 1.89 | $1.65 | 1500 |
| 2022-06-30 | 1.93 | $1.70 | 8600 |
| 2022-06-29 | 1.97 | $1.76 | 5100 |
| 2022-06-28 | 2.00 | $1.82 | 5800 |
| 2022-06-27 | 2.03 | $1.77 | 5700 |
| 2022-06-24 | 2.07 | $1.81 | 15500 |
| 2022-06-23 | 2.11 | $1.83 | 10300 |
| 2022-06-22 | 2.15 | $1.86 | 15200 |
| 2022-06-21 | 2.18 | $2.03 | 2500 |
| 2022-06-20 | 2.21 | $2.05 | 3600 |
| 2022-06-17 | 2.23 | $2.05 | 2000 |
| 2022-06-16 | 2.26 | $2.04 | 10400 |
| 2022-06-15 | 2.29 | $2.05 | 5600 |
| 2022-06-14 | 2.32 | $2.00 | 19800 |
| 2022-06-13 | 2.36 | $2.20 | 13700 |
| 2022-06-10 | 2.38 | $2.27 | 600 |
| 2022-06-09 | 2.39 | $2.26 | 5800 |
| 2022-06-08 | 2.40 | $2.40 | 1000 |
| 2022-06-07 | 2.40 | $2.35 | 3000 |
| 2022-06-06 | 2.40 | $2.38 | 1600 |
| 2022-06-03 | 2.40 | $2.37 | 6000 |
| 2022-06-02 | 2.40 | $2.38 | 100 |
| 2022-06-01 | 2.40 | $2.35 | — |
| 2022-05-31 | 2.40 | $2.35 | 4900 |
| 2022-05-30 | 2.40 | $2.52 | 5200 |
| 2022-05-27 | 2.39 | $2.39 | 1100 |
| 2022-05-26 | 2.39 | $2.41 | 3200 |
| 2022-05-25 | 2.39 | $2.45 | 700 |
| 2022-05-24 | 2.38 | $2.54 | 1400 |
| 2022-05-20 | 2.37 | $2.60 | 800 |
| 2022-05-19 | 2.35 | $2.50 | 4700 |
| 2022-05-18 | 2.35 | $2.41 | 2800 |
| 2022-05-17 | 2.36 | $2.39 | 2300 |
| 2022-05-16 | 2.37 | $2.34 | 11600 |
| 2022-05-13 | 2.39 | $2.18 | 1100 |
| 2022-05-12 | 2.42 | $2.18 | 4800 |
| 2022-05-11 | 2.47 | $2.21 | 6200 |
| 2022-05-10 | 2.51 | $2.15 | 15100 |
| 2022-05-09 | 2.56 | $2.18 | 10900 |
| 2022-05-06 | 2.61 | $2.31 | 15800 |
| 2022-05-05 | 2.66 | $2.35 | 15800 |
| 2022-05-04 | 2.70 | $2.49 | 1900 |
| 2022-05-03 | 2.73 | $2.37 | 4500 |
| 2022-05-02 | 2.78 | $2.41 | 31800 |
| 2022-04-29 | 2.83 | $2.64 | 5300 |
| 2022-04-28 | 2.85 | $2.65 | 900 |
| 2022-04-27 | 2.88 | $2.60 | 3400 |
| 2022-04-26 | 2.92 | $2.71 | 18500 |
| 2022-04-25 | 2.94 | $2.76 | 20500 |
| 2022-04-22 | 2.97 | $2.83 | 1800 |
| 2022-04-21 | 2.99 | $2.89 | 2700 |
| 2022-04-20 | 3.00 | $2.95 | 3000 |
| 2022-04-19 | 3.01 | $2.92 | 7300 |
| 2022-04-18 | 3.02 | $2.96 | 3100 |
| 2022-04-14 | 3.03 | $3.02 | — |
| 2022-04-13 | 3.03 | $3.02 | 1200 |
| 2022-04-12 | 3.04 | $3.04 | 8800 |
| 2022-04-11 | 3.04 | $2.89 | 49400 |
| 2022-04-08 | 3.06 | $2.99 | 400 |
| 2022-04-07 | 3.07 | $2.95 | 3900 |
| 2022-04-06 | 3.09 | $2.92 | 10400 |
| 2022-04-05 | 3.11 | $3.01 | 6600 |
| 2022-04-04 | 3.12 | $3.07 | 2100 |
| 2022-04-01 | 3.13 | $3.11 | 6000 |
| 2022-03-31 | 3.14 | $3.01 | 20100 |
| 2022-03-30 | 3.15 | $3.24 | 3100 |
| 2022-03-29 | 3.14 | $3.20 | 600 |
| 2022-03-28 | 3.14 | $3.21 | 4300 |
| 2022-03-25 | 3.13 | $3.09 | 2000 |
| 2022-03-24 | 3.12 | $3.04 | 5500 |
| 2022-03-23 | 3.12 | $3.03 | 5500 |
| 2022-03-22 | 3.12 | $2.97 | 1400 |
| 2022-03-21 | 3.13 | $3.04 | 7200 |
| 2022-03-18 | 3.12 | $3.12 | 3400 |
| 2022-03-17 | 3.10 | $3.15 | 6300 |
| 2022-03-16 | 3.08 | $3.18 | 13600 |
| 2022-03-15 | 3.05 | $3.20 | 25200 |
| 2022-03-14 | 3.02 | $3.40 | 29700 |
| 2022-03-11 | 2.96 | $3.40 | 40500 |
| 2022-03-10 | 2.90 | $3.19 | 22200 |
| 2022-03-09 | 2.86 | $3.18 | 24600 |
| 2022-03-08 | 2.81 | $3.21 | 19900 |
| 2022-03-07 | 2.76 | $3.30 | 24100 |
| 2022-03-04 | 2.69 | $3.25 | 27500 |
| 2022-03-03 | 2.62 | $2.94 | 10500 |
| 2022-03-02 | 2.58 | $2.84 | 52900 |
| 2022-03-01 | 2.55 | $2.80 | 28800 |
| 2022-02-28 | 2.52 | $2.61 | 4500 |
| 2022-02-25 | 2.50 | $2.55 | 17000 |
| 2022-02-24 | 2.49 | $2.50 | 10500 |
| 2022-02-23 | 2.48 | $2.55 | 12700 |
| 2022-02-22 | 2.47 | $2.58 | 10600 |
| 2022-02-18 | 2.46 | $2.57 | 13700 |
| 2022-02-17 | 2.45 | $2.61 | 27000 |
| 2022-02-16 | 2.43 | $2.51 | 7800 |
| 2022-02-15 | 2.43 | $2.54 | 63600 |
| 2022-02-14 | 2.42 | $2.49 | 147800 |
| 2022-02-11 | 2.42 | $2.55 | 2500 |
| 2022-02-10 | 2.42 | $2.50 | 49300 |
| 2022-02-09 | 2.42 | $2.45 | 28200 |
| 2022-02-08 | 2.43 | $2.34 | 40000 |
| 2022-02-07 | 2.45 | $2.34 | 34600 |
| 2022-02-04 | 2.47 | $2.29 | 1800 |
| 2022-02-03 | 2.50 | $2.30 | 12300 |
| 2022-02-02 | 2.53 | $2.34 | 500 |
| 2022-02-01 | 2.56 | $2.29 | 75700 |
| 2022-01-31 | 2.60 | $2.30 | 53800 |
| 2022-01-28 | 2.64 | $2.30 | 22500 |
| 2022-01-27 | 2.68 | $2.34 | 107600 |
| 2022-01-26 | 2.72 | $2.50 | 58800 |
| 2022-01-25 | 2.74 | $2.51 | 29300 |
| 2022-01-24 | 2.77 | $2.65 | 39400 |
| 2022-01-21 | 2.78 | $2.73 | 20900 |
| 2022-01-20 | 2.78 | $2.77 | 11600 |
| 2022-01-19 | 2.78 | $2.75 | 10700 |
| 2022-01-18 | 2.78 | $2.78 | 18800 |
| 2022-01-17 | 2.77 | $2.79 | 6700 |
| 2022-01-14 | 2.76 | $2.83 | — |
| 2022-01-13 | 2.75 | $2.83 | 14300 |
| 2022-01-12 | 2.73 | $2.86 | 21700 |
| 2022-01-11 | 2.71 | $2.76 | 34700 |
| 2022-01-10 | 2.69 | $2.76 | 7100 |
| 2022-01-07 | 2.68 | $2.79 | 6000 |
| 2022-01-06 | 2.66 | $2.76 | 1100 |
| 2022-01-05 | 2.64 | $2.82 | 3500 |
| 2022-01-04 | 2.62 | $2.83 | 3500 |
| 2021-12-31 | 2.59 | $2.79 | 2200 |
| 2021-12-30 | 2.57 | $2.66 | 3900 |
| 2021-12-29 | 2.56 | $2.66 | 38100 |
| 2021-12-24 | 2.54 | $2.84 | 500 |
| 2021-12-23 | 2.51 | $2.75 | 9000 |
| 2021-12-22 | 2.49 | $2.50 | 79100 |
| 2021-12-21 | 2.50 | $2.51 | 1400 |
| 2021-12-20 | 2.50 | $2.55 | 12500 |
| 2021-12-17 | 2.51 | $2.58 | 11300 |
| 2021-12-16 | 2.51 | $2.45 | 10500 |
| 2021-12-15 | 2.53 | $2.38 | 4700 |
| 2021-12-14 | 2.56 | $2.37 | 16800 |
| 2021-12-13 | 2.59 | $2.40 | 7700 |
| 2021-12-10 | 2.62 | $2.42 | 20800 |
| 2021-12-09 | 2.65 | $2.47 | 8400 |
| 2021-12-08 | 2.68 | $2.50 | 5400 |
| 2021-12-07 | 2.71 | $2.49 | 3200 |
| 2021-12-06 | 2.74 | $2.50 | 23600 |
| 2021-12-03 | 2.78 | $2.58 | 3300 |
| 2021-12-02 | 2.81 | $2.59 | 23500 |
| 2021-12-01 | 2.85 | $2.67 | 18100 |
| 2021-11-30 | 2.88 | $2.64 | 29600 |
| 2021-11-29 | 2.91 | $2.55 | 17700 |
| 2021-11-26 | 2.96 | $2.72 | 3600 |
| 2021-11-25 | 3.00 | $2.83 | 800 |
| 2021-11-24 | 3.02 | $2.82 | 21600 |
| 2021-11-23 | 3.06 | $2.99 | 7300 |
| 2021-11-22 | 3.07 | $2.91 | 1400 |
| 2021-11-19 | 3.10 | $3.00 | 6300 |
| 2021-11-18 | 3.12 | $2.91 | 3600 |
| 2021-11-17 | 3.15 | $2.88 | 3400 |
| 2021-11-16 | 3.18 | $2.93 | 1200 |
| 2021-11-15 | 3.21 | $2.97 | 16500 |
| 2021-11-12 | 3.23 | $3.01 | 12800 |
| 2021-11-11 | 3.25 | $3.10 | 5800 |
| 2021-11-10 | 3.26 | $3.09 | 28300 |
| 2021-11-09 | 3.27 | $3.15 | 13900 |
| 2021-11-08 | 3.28 | $3.25 | 23800 |
| 2021-11-05 | 3.27 | $3.35 | 3600 |
| 2021-11-04 | 3.25 | $3.36 | 1500 |
| 2021-11-03 | 3.22 | $3.25 | 17400 |
| 2021-11-02 | 3.21 | $3.25 | 14900 |
| 2021-11-01 | 3.19 | $3.41 | 13900 |
| 2021-10-29 | 3.15 | $3.45 | 6300 |
| 2021-10-28 | 3.11 | $3.45 | 97400 |
| 2021-10-27 | 3.06 | $3.46 | 71900 |
| 2021-10-26 | 3.01 | $3.62 | 56800 |
| 2021-10-25 | 2.94 | $3.31 | 63800 |
| 2021-10-22 | 2.90 | $2.95 | 6800 |
| 2021-10-21 | 2.90 | $3.00 | 4500 |
| 2021-10-20 | 2.88 | $2.93 | 3700 |
| 2021-10-19 | 2.88 | $3.00 | 2200 |
| 2021-10-18 | 2.87 | $2.90 | — |
| 2021-10-15 | 2.86 | $2.90 | 3900 |
| 2021-10-14 | 2.86 | $2.97 | 14500 |
| 2021-10-13 | 2.86 | $2.94 | 2300 |
| 2021-10-12 | 2.86 | $2.94 | 5200 |
| 2021-10-08 | 2.86 | $2.85 | 9500 |
| 2021-10-07 | 2.87 | $2.80 | 100500 |
| 2021-10-06 | 2.88 | $2.59 | 19500 |
| 2021-10-05 | 2.93 | $2.88 | 5300 |
| 2021-10-04 | 2.94 | $2.89 | 10800 |
| 2021-10-01 | 2.96 | $2.84 | 3100 |
| 2021-09-30 | 2.98 | $2.75 | 12300 |
| 2021-09-29 | 3.02 | $2.75 | 12500 |
| 2021-09-28 | 3.06 | $2.82 | 7600 |
| 2021-09-27 | 3.09 | $2.91 | 3900 |
| 2021-09-24 | 3.11 | $2.95 | 2400 |
| 2021-09-23 | 3.14 | $2.90 | 9800 |
| 2021-09-22 | 3.17 | $2.95 | 7800 |
| 2021-09-21 | 3.19 | $2.95 | 5200 |
| 2021-09-20 | 3.22 | $2.91 | 12500 |
| 2021-09-17 | 3.25 | $3.05 | 12800 |
| 2021-09-16 | 3.27 | $3.24 | 2500 |
| 2021-09-15 | 3.27 | $3.22 | 9100 |
| 2021-09-14 | 3.28 | $3.22 | 6700 |
| 2021-09-13 | 3.28 | $3.30 | 3900 |
| 2021-09-10 | 3.28 | $3.31 | 17700 |
| 2021-09-09 | 3.28 | $3.37 | 20700 |
| 2021-09-08 | 3.28 | $3.33 | 3400 |
| 2021-09-07 | 3.28 | $3.32 | 81400 |
| 2021-09-03 | 3.28 | $3.40 | 17900 |
| 2021-09-02 | 3.27 | $3.26 | 8900 |
| 2021-09-01 | 3.28 | $3.23 | 10300 |
| 2021-08-31 | 3.29 | $3.22 | 5200 |
| 2021-08-30 | 3.30 | $3.21 | 1000 |
| 2021-08-27 | 3.32 | $3.20 | 3100 |
| 2021-08-26 | 3.35 | $3.21 | 5200 |
| 2021-08-25 | 3.37 | $3.12 | 7300 |
| 2021-08-24 | 3.41 | $3.18 | 28800 |
| 2021-08-23 | 3.45 | $3.29 | 11500 |
| 2021-08-20 | 3.47 | $3.31 | 8000 |
| 2021-08-19 | 3.50 | $3.25 | 21500 |
| 2021-08-18 | 3.54 | $3.40 | 3400 |
| 2021-08-17 | 3.56 | $3.45 | 9100 |
| 2021-08-16 | 3.58 | $3.40 | 4200 |
| 2021-08-13 | 3.61 | $3.50 | 14900 |
| 2021-08-12 | 3.63 | $3.46 | 9400 |
| 2021-08-11 | 3.66 | $3.49 | 11700 |
| 2021-08-10 | 3.69 | $3.42 | 3800 |
| 2021-08-09 | 3.72 | $3.40 | 8000 |
| 2021-08-06 | 3.77 | $3.54 | 16000 |
| 2021-08-05 | 3.80 | $3.52 | 9400 |
| 2021-08-04 | 3.84 | $3.55 | 30800 |
| 2021-08-03 | 3.88 | $3.63 | 21700 |
| 2021-07-30 | 3.91 | $3.85 | 5500 |
| 2021-07-29 | 3.93 | $3.85 | 8000 |
| 2021-07-28 | 3.95 | $4.00 | 17500 |
| 2021-07-27 | 3.95 | $3.98 | 2300 |
| 2021-07-26 | 3.96 | $3.75 | 8000 |
| 2021-07-23 | 3.99 | $3.82 | 2100 |
| 2021-07-22 | 4.01 | $3.85 | 10800 |
| 2021-07-21 | 4.02 | $3.82 | 13600 |
| 2021-07-20 | 4.04 | $3.80 | 2700 |
| 2021-07-19 | 4.05 | $3.75 | 22900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.73
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.99
Maximum
4.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.73 | $0.70 | 25500 |
| 2025-09-19 | 0.73 | $0.70 | 27770 |
| 2025-09-18 | 0.74 | $0.70 | 13080 |
| 2025-09-17 | 0.75 | $0.72 | 3670 |
| 2025-09-16 | 0.75 | $0.75 | 60056 |
| 2025-09-15 | 0.75 | $0.76 | 66371 |
| 2025-09-12 | 0.75 | $0.74 | 17604 |
| 2025-09-11 | 0.75 | $0.74 | 13500 |
| 2025-09-10 | 0.75 | $0.72 | 12820 |
| 2025-09-09 | 0.75 | $0.75 | 11986 |
| 2025-09-08 | 0.75 | $0.76 | 28468 |
| 2025-09-05 | 0.75 | $0.74 | 19217 |
| 2025-09-04 | 0.75 | $0.77 | 28300 |
| 2025-09-03 | 0.74 | $0.78 | 15237 |
| 2025-09-02 | 0.73 | $0.74 | 22690 |
| 2025-08-29 | 0.73 | $0.76 | 43000 |
| 2025-08-28 | 0.72 | $0.74 | 24600 |
| 2025-08-27 | 0.72 | $0.75 | 6500 |
| 2025-08-26 | 0.71 | $0.76 | 3000 |
| 2025-08-25 | 0.70 | $0.73 | 63333 |
| 2025-08-22 | 0.69 | $0.71 | 5600 |
| 2025-08-21 | 0.69 | $0.66 | 7030 |
| 2025-08-20 | 0.70 | $0.68 | 5800 |
| 2025-08-19 | 0.70 | $0.74 | — |
| 2025-08-18 | 0.69 | $0.74 | 1800 |
| 2025-08-15 | 0.68 | $0.73 | 13500 |
| 2025-08-14 | 0.68 | $0.71 | 16449 |
| 2025-08-13 | 0.67 | $0.65 | 9400 |
| 2025-08-12 | 0.68 | $0.63 | 13100 |
| 2025-08-11 | 0.69 | $0.68 | 4500 |
| 2025-08-08 | 0.69 | $0.69 | 3300 |
| 2025-08-07 | 0.69 | $0.68 | 6000 |
| 2025-08-06 | 0.69 | $0.70 | 1400 |
| 2025-08-05 | 0.69 | $0.68 | 5000 |
| 2025-08-01 | 0.70 | $0.71 | 7000 |
| 2025-07-31 | 0.69 | $0.70 | 3200 |
| 2025-07-30 | 0.69 | $0.72 | 12548 |
| 2025-07-29 | 0.69 | $0.71 | 2600 |
| 2025-07-28 | 0.69 | $0.73 | 1000 |
| 2025-07-25 | 0.68 | $0.70 | 700 |
| 2025-07-24 | 0.68 | $0.71 | 35100 |
| 2025-07-23 | 0.67 | $0.69 | 9100 |
| 2025-07-22 | 0.67 | $0.67 | 31300 |
| 2025-07-21 | 0.68 | $0.64 | 37429 |
| 2025-07-18 | 0.69 | $0.65 | 24512 |
| 2025-07-17 | 0.70 | $0.67 | 23600 |
| 2025-07-16 | 0.70 | $0.69 | 7200 |
| 2025-07-15 | 0.71 | $0.70 | 9600 |
| 2025-07-14 | 0.71 | $0.72 | 3000 |
| 2025-07-11 | 0.71 | $0.71 | 1006 |
| 2025-07-10 | 0.72 | $0.72 | 3000 |
| 2025-07-09 | 0.72 | $0.72 | 3000 |
| 2025-07-08 | 0.72 | $0.74 | 1000 |
| 2025-07-07 | 0.71 | $0.75 | 1000 |
| 2025-07-04 | 0.71 | $0.69 | 3500 |
| 2025-07-03 | 0.71 | $0.72 | 1500 |
| 2025-07-02 | 0.72 | $0.70 | 10100 |
| 2025-06-30 | 0.72 | $0.72 | 4010 |
| 2025-06-27 | 0.72 | $0.74 | 1100 |
| 2025-06-26 | 0.72 | $0.75 | 4100 |
| 2025-06-25 | 0.72 | $0.72 | 18200 |
| 2025-06-24 | 0.72 | $0.70 | — |
| 2025-06-23 | 0.73 | $0.70 | 11146 |
| 2025-06-20 | 0.73 | $0.71 | 3600 |
| 2025-06-19 | 0.74 | $0.71 | 6000 |
| 2025-06-18 | 0.75 | $0.74 | 36307 |
| 2025-06-17 | 0.75 | $0.76 | 7500 |
| 2025-06-16 | 0.75 | $0.80 | 6627 |
| 2025-06-13 | 0.74 | $0.78 | 4100 |
| 2025-06-12 | 0.74 | $0.76 | 7803 |
| 2025-06-11 | 0.74 | $0.73 | 5800 |
| 2025-06-10 | 0.74 | $0.73 | — |
| 2025-06-09 | 0.74 | $0.73 | 20900 |
| 2025-06-06 | 0.75 | $0.74 | 10700 |
| 2025-06-05 | 0.76 | $0.78 | 100500 |
| 2025-06-04 | 0.75 | $0.75 | 4300 |
| 2025-06-03 | 0.76 | $0.77 | 6600 |
| 2025-06-02 | 0.76 | $0.77 | 1300 |
| 2025-05-30 | 0.75 | $0.75 | 1600 |
| 2025-05-29 | 0.76 | $0.78 | 4100 |
| 2025-05-28 | 0.76 | $0.75 | — |
| 2025-05-27 | 0.76 | $0.75 | 6540 |
| 2025-05-26 | 0.77 | $0.78 | 1500 |
| 2025-05-23 | 0.76 | $0.78 | 6100 |
| 2025-05-22 | 0.76 | $0.74 | 11200 |
| 2025-05-21 | 0.77 | $0.75 | 3600 |
| 2025-05-20 | 0.78 | $0.80 | 1500 |
| 2025-05-16 | 0.78 | $0.75 | 31400 |
| 2025-05-15 | 0.79 | $0.78 | 4248 |
| 2025-05-14 | 0.79 | $0.77 | 15000 |
| 2025-05-13 | 0.80 | $0.77 | 8700 |
| 2025-05-12 | 0.81 | $0.78 | 7300 |
| 2025-05-09 | 0.81 | $0.79 | 107500 |
| 2025-05-08 | 0.82 | $0.79 | 5300 |
| 2025-05-07 | 0.83 | $0.79 | 2100 |
| 2025-05-06 | 0.84 | $0.80 | 4205 |
| 2025-05-05 | 0.84 | $0.78 | 63300 |
| 2025-05-02 | 0.86 | $0.83 | 4200 |
| 2025-05-01 | 0.86 | $0.85 | 3515 |
| 2025-04-30 | 0.86 | $0.87 | 3000 |
| 2025-04-29 | 0.86 | $0.88 | 13800 |
| 2025-04-28 | 0.86 | $0.82 | 6200 |
| 2025-04-25 | 0.86 | $0.85 | 5308 |
| 2025-04-24 | 0.87 | $0.87 | — |
| 2025-04-23 | 0.86 | $0.87 | — |
| 2025-04-22 | 0.86 | $0.87 | 15000 |
| 2025-04-21 | 0.86 | $0.81 | 800 |
| 2025-04-17 | 0.87 | $0.85 | 8100 |
| 2025-04-16 | 0.87 | $0.89 | 15100 |
| 2025-04-15 | 0.87 | $0.85 | — |
| 2025-04-14 | 0.87 | $0.85 | 5405 |
| 2025-04-11 | 0.87 | $0.80 | 1400 |
| 2025-04-10 | 0.88 | $0.81 | 36945 |
| 2025-04-09 | 0.89 | $0.85 | 6740 |
| 2025-04-08 | 0.90 | $0.86 | 8400 |
| 2025-04-07 | 0.90 | $0.86 | 1400 |
| 2025-04-04 | 0.91 | $0.90 | 13400 |
| 2025-04-03 | 0.90 | $0.90 | 38300 |
| 2025-04-02 | 0.90 | $0.90 | 1639 |
| 2025-04-01 | 0.89 | $0.90 | 8500 |
| 2025-03-31 | 0.88 | $0.92 | 11500 |
| 2025-03-28 | 0.87 | $0.90 | 18327 |
| 2025-03-27 | 0.86 | $0.91 | 4533 |
| 2025-03-26 | 0.85 | $0.92 | 12300 |
| 2025-03-25 | 0.83 | $0.92 | 32500 |
| 2025-03-24 | 0.81 | $0.91 | 32200 |
| 2025-03-21 | 0.78 | $0.88 | 9032 |
| 2025-03-20 | 0.76 | $0.89 | 34300 |
| 2025-03-19 | 0.73 | $0.79 | 16500 |
| 2025-03-18 | 0.72 | $0.77 | 14040 |
| 2025-03-17 | 0.72 | $0.72 | 10200 |
| 2025-03-14 | 0.72 | $0.72 | 58532 |
| 2025-03-13 | 0.72 | $0.73 | 29000 |
| 2025-03-12 | 0.72 | $0.73 | 7600 |
| 2025-03-11 | 0.72 | $0.70 | 3500 |
| 2025-03-10 | 0.73 | $0.73 | 13500 |
| 2025-03-07 | 0.73 | $0.73 | 4000 |
| 2025-03-06 | 0.74 | $0.75 | 2000 |
| 2025-03-05 | 0.74 | $0.73 | 29000 |
| 2025-03-04 | 0.74 | $0.76 | 51024 |
| 2025-03-03 | 0.74 | $0.77 | 16300 |
| 2025-02-28 | 0.73 | $0.77 | 35000 |
| 2025-02-27 | 0.73 | $0.73 | 20800 |
| 2025-02-26 | 0.73 | $0.71 | 23100 |
| 2025-02-25 | 0.74 | $0.71 | 26500 |
| 2025-02-24 | 0.75 | $0.75 | 13000 |
| 2025-02-21 | 0.76 | $0.73 | 16500 |
| 2025-02-20 | 0.77 | $0.75 | 53706 |
| 2025-02-19 | 0.77 | $0.78 | — |
| 2025-02-18 | 0.78 | $0.78 | 710 |
| 2025-02-14 | 0.78 | $0.78 | 8000 |
| 2025-02-13 | 0.78 | $0.80 | 61000 |
| 2025-02-12 | 0.78 | $0.78 | 2600 |
| 2025-02-11 | 0.78 | $0.78 | 4628 |
| 2025-02-10 | 0.79 | $0.79 | 5400 |
| 2025-02-07 | 0.79 | $0.78 | 14100 |
| 2025-02-06 | 0.79 | $0.81 | 501 |
| 2025-02-05 | 0.79 | $0.80 | 14405 |
| 2025-02-04 | 0.80 | $0.80 | 6000 |
| 2025-02-03 | 0.80 | $0.80 | 1200 |
| 2025-01-31 | 0.80 | $0.77 | 36000 |
| 2025-01-30 | 0.81 | $0.77 | 1003 |
| 2025-01-29 | 0.82 | $0.79 | 18122 |
| 2025-01-28 | 0.83 | $0.82 | — |
| 2025-01-27 | 0.84 | $0.82 | 125900 |
| 2025-01-24 | 0.84 | $0.85 | 3000 |
| 2025-01-23 | 0.84 | $0.82 | 5300 |
| 2025-01-22 | 0.85 | $0.86 | 6113 |
| 2025-01-21 | 0.85 | $0.85 | 12735 |
| 2025-01-20 | 0.85 | $0.85 | 5000 |
| 2025-01-17 | 0.85 | $0.85 | 2900 |
| 2025-01-16 | 0.85 | $0.85 | 48700 |
| 2025-01-15 | 0.85 | $0.83 | 3304 |
| 2025-01-14 | 0.86 | $0.87 | 8800 |
| 2025-01-13 | 0.86 | $0.84 | — |
| 2025-01-10 | 0.86 | $0.84 | 7500 |
| 2025-01-09 | 0.87 | $0.86 | 4001 |
| 2025-01-08 | 0.87 | $0.90 | — |
| 2025-01-07 | 0.87 | $0.90 | 24320 |
| 2025-01-06 | 0.86 | $0.88 | 4200 |
| 2025-01-03 | 0.86 | $0.89 | — |
| 2025-01-02 | 0.85 | $0.89 | 9500 |
| 2024-12-31 | 0.85 | $0.90 | 30500 |
| 2024-12-30 | 0.84 | $0.85 | 6025 |
| 2024-12-27 | 0.84 | $0.82 | 26700 |
| 2024-12-24 | 0.85 | $0.86 | — |
| 2024-12-23 | 0.86 | $0.86 | 12700 |
| 2024-12-20 | 0.86 | $0.89 | 17400 |
| 2024-12-19 | 0.85 | $0.84 | 1010 |
| 2024-12-18 | 0.86 | $0.86 | 19030 |
| 2024-12-17 | 0.86 | $0.88 | — |
| 2024-12-16 | 0.87 | $0.88 | 6700 |
| 2024-12-13 | 0.87 | $0.87 | 3500 |
| 2024-12-12 | 0.87 | $0.88 | 3900 |
| 2024-12-11 | 0.87 | $0.86 | — |
| 2024-12-10 | 0.88 | $0.86 | 9100 |
| 2024-12-09 | 0.89 | $0.89 | 11123 |
| 2024-12-06 | 0.89 | $0.87 | 4200 |
| 2024-12-05 | 0.90 | $0.88 | 2600 |
| 2024-12-04 | 0.90 | $0.86 | 6221 |
| 2024-12-03 | 0.92 | $0.86 | 73337 |
| 2024-12-02 | 0.93 | $0.91 | 27800 |
| 2024-11-29 | 0.94 | $0.96 | 2500 |
| 2024-11-28 | 0.94 | $0.91 | 900 |
| 2024-11-27 | 0.94 | $0.94 | 4500 |
| 2024-11-26 | 0.95 | $0.93 | 1500 |
| 2024-11-25 | 0.95 | $0.93 | 9105 |
| 2024-11-22 | 0.96 | $0.95 | 24200 |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.97 | $0.95 | — |
| 2024-11-19 | 0.97 | $0.95 | 6611 |
| 2024-11-18 | 0.98 | $0.98 | 11800 |
| 2024-11-15 | 0.98 | $0.98 | 1000 |
| 2024-11-14 | 0.98 | $0.98 | 5900 |
| 2024-11-13 | 0.98 | $0.96 | 1500 |
| 2024-11-12 | 0.99 | $0.96 | — |
| 2024-11-11 | 0.99 | $0.96 | 8800 |
| 2024-11-08 | 1.00 | $0.96 | 2000 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.01 | $0.98 | 2300 |
| 2024-11-05 | 1.02 | $1.00 | 5100 |
| 2024-11-04 | 1.02 | $1.00 | 200 |
| 2024-11-01 | 1.03 | $1.01 | 4100 |
| 2024-10-31 | 1.03 | $1.02 | 5405 |
| 2024-10-30 | 1.03 | $1.05 | 12100 |
| 2024-10-29 | 1.03 | $1.06 | 33000 |
| 2024-10-28 | 1.02 | $1.03 | 1700 |
| 2024-10-25 | 1.01 | $1.05 | 5349 |
| 2024-10-24 | 1.00 | $1.02 | 700 |
| 2024-10-23 | 1.00 | $0.98 | 1600 |
| 2024-10-22 | 1.00 | $1.02 | 610 |
| 2024-10-21 | 1.00 | $0.98 | 9107 |
| 2024-10-18 | 1.00 | $1.00 | 14200 |
| 2024-10-17 | 1.00 | $1.01 | 2400 |
| 2024-10-16 | 1.00 | $1.00 | 9611 |
| 2024-10-15 | 0.99 | $1.06 | 8842 |
| 2024-10-11 | 0.98 | $1.01 | 20500 |
| 2024-10-10 | 0.97 | $0.95 | 8936 |
| 2024-10-09 | 0.98 | $0.95 | 29500 |
| 2024-10-08 | 0.99 | $0.96 | 12711 |
| 2024-10-07 | 0.99 | $0.98 | 5501 |
| 2024-10-04 | 0.99 | $1.00 | 13941 |
| 2024-10-03 | 0.99 | $1.06 | 544 |
| 2024-10-02 | 0.98 | $1.02 | 4200 |
| 2024-10-01 | 0.97 | $1.04 | 6800 |
| 2024-09-30 | 0.95 | $1.03 | 9500 |
| 2024-09-27 | 0.94 | $1.00 | 9220 |
| 2024-09-26 | 0.93 | $0.96 | — |
| 2024-09-25 | 0.92 | $0.96 | — |
| 2024-09-24 | 0.92 | $0.96 | 7700 |
| 2024-09-23 | 0.91 | $0.93 | 9200 |
| 2024-09-20 | 0.91 | $0.93 | 7000 |
| 2024-09-19 | 0.91 | $0.95 | 12641 |
| 2024-09-18 | 0.91 | $0.95 | — |
| 2024-09-17 | 0.91 | $0.95 | 37640 |
| 2024-09-16 | 0.91 | $0.93 | 2700 |
| 2024-09-13 | 0.91 | $0.90 | 14515 |
| 2024-09-12 | 0.91 | $0.92 | 900 |
| 2024-09-11 | 0.92 | $0.92 | 5900 |
| 2024-09-10 | 0.92 | $0.92 | 1100 |
| 2024-09-09 | 0.93 | $0.92 | 12800 |
| 2024-09-06 | 0.94 | $0.94 | 503 |
| 2024-09-05 | 0.95 | $0.94 | 24811 |
| 2024-09-04 | 0.95 | $1.00 | 21900 |
| 2024-09-03 | 0.95 | $0.92 | 44100 |
| 2024-08-30 | 0.96 | $0.97 | 30300 |
| 2024-08-29 | 0.97 | $0.98 | 73222 |
| 2024-08-28 | 0.97 | $0.98 | 500 |
| 2024-08-27 | 0.98 | $0.99 | 45000 |
| 2024-08-26 | 0.98 | $1.00 | 3648 |
| 2024-08-23 | 0.98 | $1.00 | 10800 |
| 2024-08-22 | 0.99 | $1.00 | 700 |
| 2024-08-21 | 0.99 | $1.00 | 65426 |
| 2024-08-20 | 1.00 | $1.00 | 8201 |
| 2024-08-19 | 1.00 | $1.00 | 54420 |
| 2024-08-16 | 1.01 | $1.05 | 16500 |
| 2024-08-15 | 1.01 | $1.10 | 9200 |
| 2024-08-14 | 1.00 | $1.01 | 6100 |
| 2024-08-13 | 1.01 | $1.05 | 3400 |
| 2024-08-12 | 1.01 | $1.10 | 23900 |
| 2024-08-09 | 1.00 | $1.04 | 800 |
| 2024-08-08 | 1.00 | $0.99 | 2300 |
| 2024-08-07 | 1.01 | $0.99 | 12925 |
| 2024-08-06 | 1.02 | $0.99 | 10400 |
| 2024-08-02 | 1.04 | $0.99 | 25700 |
| 2024-08-01 | 1.06 | $1.09 | 23900 |
| 2024-07-31 | 1.07 | $1.10 | 15800 |
| 2024-07-30 | 1.07 | $1.20 | 19900 |
| 2024-07-29 | 1.05 | $1.11 | 36200 |
| 2024-07-26 | 1.05 | $1.06 | 8900 |
| 2024-07-25 | 1.06 | $1.01 | 40900 |
| 2024-07-24 | 1.08 | $1.04 | 71400 |
| 2024-07-23 | 1.10 | $1.04 | 132313 |
| 2024-07-22 | 1.13 | $1.04 | 129739 |
| 2024-07-19 | 1.15 | $1.18 | 1400 |
| 2024-07-18 | 1.16 | $1.18 | 15236 |
| 2024-07-17 | 1.17 | $1.19 | 11351 |
| 2024-07-16 | 1.17 | $1.13 | 19400 |
| 2024-07-15 | 1.19 | $1.16 | 24510 |
| 2024-07-12 | 1.21 | $1.15 | 17275 |
| 2024-07-11 | 1.23 | $1.15 | 5888 |
| 2024-07-10 | 1.25 | $1.17 | 22327 |
| 2024-07-09 | 1.28 | $1.18 | 32555 |
| 2024-07-08 | 1.31 | $1.20 | 38545 |
| 2024-07-05 | 1.33 | $1.26 | 3969 |
| 2024-07-04 | 1.36 | $1.28 | 500 |
| 2024-07-03 | 1.38 | $1.30 | 5668 |
| 2024-07-02 | 1.40 | $1.26 | 2894 |
| 2024-06-28 | 1.43 | $1.28 | 67008 |
| 2024-06-27 | 1.46 | $1.32 | 86513 |
| 2024-06-26 | 1.49 | $1.43 | 7465 |
| 2024-06-25 | 1.50 | $1.41 | 1035 |
| 2024-06-24 | 1.51 | $1.44 | 4080 |
| 2024-06-21 | 1.52 | $1.47 | 2322 |
| 2024-06-20 | 1.53 | $1.52 | 6706 |
| 2024-06-19 | 1.53 | $1.48 | 300 |
| 2024-06-18 | 1.53 | $1.54 | 8107 |
| 2024-06-17 | 1.53 | $1.50 | 38445 |
| 2024-06-14 | 1.53 | $1.48 | 4920 |
| 2024-06-13 | 1.53 | $1.47 | 555 |
| 2024-06-12 | 1.54 | $1.48 | 12900 |
| 2024-06-11 | 1.54 | $1.50 | 5077 |
| 2024-06-10 | 1.54 | $1.55 | 850 |
| 2024-06-07 | 1.53 | $1.57 | 1400 |
| 2024-06-06 | 1.52 | $1.53 | 1610 |
| 2024-06-05 | 1.51 | $1.59 | 4625 |
| 2024-06-04 | 1.48 | $1.57 | 16349 |
| 2024-06-03 | 1.46 | $1.55 | 7070 |
| 2024-05-31 | 1.43 | $1.59 | 82031 |
| 2024-05-30 | 1.39 | $1.43 | 3300 |
| 2024-05-29 | 1.38 | $1.40 | 23086 |
| 2024-05-28 | 1.38 | $1.37 | 10027 |
| 2024-05-27 | 1.38 | $1.39 | 5943 |
| 2024-05-24 | 1.37 | $1.39 | 28290 |
| 2024-05-23 | 1.37 | $1.43 | 3346 |
| 2024-05-22 | 1.35 | $1.45 | 17622 |
| 2024-05-21 | 1.33 | $1.41 | 35052 |
| 2024-05-17 | 1.31 | $1.36 | 1278 |
| 2024-05-16 | 1.30 | $1.35 | 4317 |
| 2024-05-15 | 1.29 | $1.32 | 26244 |
| 2024-05-14 | 1.29 | $1.26 | 8706 |
| 2024-05-13 | 1.30 | $1.25 | 39901 |
| 2024-05-10 | 1.31 | $1.26 | 23120 |
| 2024-05-09 | 1.32 | $1.26 | 19635 |
| 2024-05-08 | 1.33 | $1.30 | 9610 |
| 2024-05-07 | 1.34 | $1.28 | 10374 |
| 2024-05-06 | 1.35 | $1.35 | 8798 |
| 2024-05-03 | 1.35 | $1.35 | 15833 |
| 2024-05-02 | 1.35 | $1.30 | 7400 |
| 2024-05-01 | 1.36 | $1.34 | 14481 |
| 2024-04-30 | 1.36 | $1.30 | 20247 |
| 2024-04-29 | 1.38 | $1.32 | 16800 |
| 2024-04-26 | 1.38 | $1.38 | 9855 |
| 2024-04-25 | 1.38 | $1.32 | 13634 |
| 2024-04-24 | 1.39 | $1.40 | 300 |
| 2024-04-23 | 1.39 | $1.40 | 2800 |
| 2024-04-22 | 1.38 | $1.37 | 23183 |
| 2024-04-19 | 1.38 | $1.44 | 11099 |
| 2024-04-18 | 1.36 | $1.40 | 6539 |
| 2024-04-17 | 1.35 | $1.47 | 7795 |
| 2024-04-16 | 1.32 | $1.46 | 21114 |
| 2024-04-15 | 1.29 | $1.39 | 11327 |
| 2024-04-12 | 1.26 | $1.33 | 38617 |
| 2024-04-11 | 1.25 | $1.32 | 21462 |
| 2024-04-10 | 1.24 | $1.30 | 22609 |
| 2024-04-09 | 1.23 | $1.28 | 31964 |
| 2024-04-08 | 1.22 | $1.30 | 29177 |
| 2024-04-05 | 1.21 | $1.23 | 1362 |
| 2024-04-04 | 1.21 | $1.24 | 12790 |
| 2024-04-03 | 1.21 | $1.20 | 30419 |
| 2024-04-02 | 1.22 | $1.24 | 9945 |
| 2024-04-01 | 1.22 | $1.25 | 10893 |
| 2024-03-28 | 1.21 | $1.21 | 11133 |
| 2024-03-27 | 1.22 | $1.23 | 2420 |
| 2024-03-26 | 1.23 | $1.23 | 11298 |
| 2024-03-25 | 1.23 | $1.24 | 5625 |
| 2024-03-22 | 1.23 | $1.23 | 1410 |
| 2024-03-21 | 1.24 | $1.25 | 6700 |
| 2024-03-20 | 1.25 | $1.24 | 11840 |
| 2024-03-19 | 1.25 | $1.27 | 8834 |
| 2024-03-18 | 1.26 | $1.28 | 16205 |
| 2024-03-15 | 1.26 | $1.32 | 5170 |
| 2024-03-14 | 1.25 | $1.28 | 43500 |
| 2024-03-13 | 1.25 | $1.34 | 15508 |
| 2024-03-12 | 1.24 | $1.30 | 8006 |
| 2024-03-11 | 1.24 | $1.27 | 14044 |
| 2024-03-08 | 1.24 | $1.29 | 11777 |
| 2024-03-07 | 1.24 | $1.29 | 28441 |
| 2024-03-06 | 1.24 | $1.31 | 27272 |
| 2024-03-05 | 1.24 | $1.20 | 40649 |
| 2024-03-04 | 1.26 | $1.30 | 32546 |
| 2024-03-01 | 1.26 | $1.25 | 16140 |
| 2024-02-29 | 1.28 | $1.22 | 23154 |
| 2024-02-28 | 1.30 | $1.26 | 17141 |
| 2024-02-27 | 1.32 | $1.32 | 15610 |
| 2024-02-26 | 1.33 | $1.32 | 2979 |
| 2024-02-23 | 1.34 | $1.33 | 16200 |
| 2024-02-22 | 1.35 | $1.35 | 14200 |
| 2024-02-21 | 1.36 | $1.40 | 19968 |
| 2024-02-20 | 1.37 | $1.38 | 7277 |
| 2024-02-16 | 1.37 | $1.41 | 22283 |
| 2024-02-15 | 1.38 | $1.35 | 2300 |
| 2024-02-14 | 1.39 | $1.37 | 4250 |
| 2024-02-13 | 1.41 | $1.42 | 2800 |
| 2024-02-12 | 1.41 | $1.41 | 30727 |
| 2024-02-09 | 1.43 | $1.34 | 20055 |
| 2024-02-08 | 1.45 | $1.45 | 6607 |
| 2024-02-07 | 1.46 | $1.45 | 7550 |
| 2024-02-06 | 1.48 | $1.48 | 3815 |
| 2024-02-05 | 1.48 | $1.47 | 6263 |
| 2024-02-02 | 1.50 | $1.52 | 3500 |
| 2024-02-01 | 1.50 | $1.50 | 1952 |
| 2024-01-31 | 1.51 | $1.51 | 16211 |
| 2024-01-30 | 1.52 | $1.52 | 8900 |
| 2024-01-29 | 1.53 | $1.57 | 5727 |
| 2024-01-26 | 1.53 | $1.53 | 1201 |
| 2024-01-25 | 1.54 | $1.55 | 9031 |
| 2024-01-24 | 1.54 | $1.52 | 7100 |
| 2024-01-23 | 1.56 | $1.69 | 4112 |
| 2024-01-22 | 1.54 | $1.66 | 15794 |
| 2024-01-19 | 1.53 | $1.65 | 25714 |
| 2024-01-18 | 1.51 | $1.53 | 18457 |
| 2024-01-17 | 1.52 | $1.52 | 4912 |
| 2024-01-16 | 1.54 | $1.48 | 8753 |
| 2024-01-15 | 1.57 | $1.50 | 4916 |
| 2024-01-12 | 1.59 | $1.48 | 15704 |
| 2024-01-11 | 1.63 | $1.54 | 4500 |
| 2024-01-10 | 1.66 | $1.57 | 22902 |
| 2024-01-09 | 1.69 | $1.61 | 31470 |
| 2024-01-08 | 1.72 | $1.65 | 28400 |
| 2024-01-05 | 1.74 | $1.70 | 2793 |
| 2024-01-04 | 1.75 | $1.76 | 10000 |
| 2024-01-03 | 1.76 | $1.78 | — |
| 2024-01-02 | 1.76 | $1.78 | 31740 |
| 2023-12-29 | 1.77 | $1.78 | 7050 |
| 2023-12-28 | 1.77 | $1.70 | 6289 |
| 2023-12-27 | 1.79 | $1.77 | 11484 |
| 2023-12-22 | 1.81 | $1.75 | 13400 |
| 2023-12-21 | 1.83 | $1.78 | 9050 |
| 2023-12-20 | 1.84 | $1.78 | 11362 |
| 2023-12-19 | 1.86 | $1.82 | 7607 |
| 2023-12-18 | 1.88 | $1.80 | 18543 |
| 2023-12-15 | 1.90 | $1.88 | 6205 |
| 2023-12-14 | 1.90 | $1.91 | 5610 |
| 2023-12-13 | 1.91 | $1.91 | 7006 |
| 2023-12-12 | 1.91 | $1.95 | 13600 |
| 2023-12-11 | 1.90 | $1.96 | 984 |
| 2023-12-08 | 1.90 | $2.01 | 18000 |
| 2023-12-07 | 1.88 | $1.99 | 7976 |
| 2023-12-06 | 1.86 | $1.97 | 738 |
| 2023-12-05 | 1.84 | $1.95 | 9400 |
| 2023-12-04 | 1.83 | $1.90 | 8629 |
| 2023-12-01 | 1.82 | $1.99 | 6740 |
| 2023-11-30 | 1.80 | $1.81 | 2600 |
| 2023-11-29 | 1.81 | $1.83 | 1500 |
| 2023-11-28 | 1.82 | $1.86 | 5200 |
| 2023-11-27 | 1.82 | $1.87 | 2300 |
| 2023-11-24 | 1.82 | $1.86 | 3700 |
| 2023-11-23 | 1.83 | $1.86 | 800 |
| 2023-11-22 | 1.84 | $1.79 | 4500 |
| 2023-11-21 | 1.86 | $1.84 | 4600 |
| 2023-11-20 | 1.88 | $1.88 | 5000 |
| 2023-11-17 | 1.89 | $1.91 | 12100 |
| 2023-11-16 | 1.91 | $1.90 | 100 |
| 2023-11-15 | 1.92 | $1.90 | 2300 |
| 2023-11-14 | 1.94 | $1.92 | 5000 |
| 2023-11-13 | 1.96 | $1.90 | 6200 |
| 2023-11-10 | 1.98 | $1.96 | 1600 |
| 2023-11-09 | 2.00 | $1.93 | 22600 |
| 2023-11-08 | 2.03 | $1.99 | 1200 |
| 2023-11-07 | 2.05 | $2.01 | 7600 |
| 2023-11-06 | 2.07 | $1.97 | 53800 |
| 2023-11-03 | 2.10 | $2.12 | 6200 |
| 2023-11-02 | 2.10 | $2.04 | 18200 |
| 2023-11-01 | 2.13 | $2.05 | 16600 |
| 2023-10-31 | 2.15 | $2.06 | 3000 |
| 2023-10-30 | 2.18 | $2.05 | 1800 |
| 2023-10-27 | 2.22 | $2.06 | 17100 |
| 2023-10-26 | 2.26 | $2.10 | 4700 |
| 2023-10-25 | 2.29 | $2.20 | 3600 |
| 2023-10-24 | 2.32 | $2.26 | 1900 |
| 2023-10-23 | 2.33 | $2.34 | 2600 |
| 2023-10-20 | 2.33 | $2.31 | 4400 |
| 2023-10-19 | 2.34 | $2.39 | — |
| 2023-10-18 | 2.33 | $2.39 | 4500 |
| 2023-10-17 | 2.31 | $2.33 | 500 |
| 2023-10-16 | 2.31 | $2.38 | 8600 |
| 2023-10-13 | 2.30 | $2.42 | 4400 |
| 2023-10-12 | 2.28 | $2.39 | — |
| 2023-10-11 | 2.26 | $2.39 | 300 |
| 2023-10-10 | 2.24 | $2.39 | 8600 |
| 2023-10-06 | 2.21 | $2.30 | 12900 |
| 2023-10-05 | 2.20 | $2.19 | 300 |
| 2023-10-04 | 2.22 | $2.12 | 8400 |
| 2023-10-03 | 2.25 | $2.16 | 2800 |
| 2023-10-02 | 2.28 | $2.15 | 4200 |
| 2023-09-29 | 2.31 | $2.26 | 12200 |
| 2023-09-28 | 2.33 | $2.25 | 3200 |
| 2023-09-27 | 2.35 | $2.25 | 12400 |
| 2023-09-26 | 2.37 | $2.31 | 2300 |
| 2023-09-25 | 2.39 | $2.27 | 12100 |
| 2023-09-22 | 2.42 | $2.31 | 14100 |
| 2023-09-21 | 2.45 | $2.35 | 6900 |
| 2023-09-20 | 2.47 | $2.50 | 3900 |
| 2023-09-19 | 2.46 | $2.42 | 9500 |
| 2023-09-18 | 2.47 | $2.44 | 11400 |
| 2023-09-15 | 2.47 | $2.65 | 8700 |
| 2023-09-14 | 2.43 | $2.66 | 5000 |
| 2023-09-13 | 2.39 | $2.62 | 6000 |
| 2023-09-12 | 2.34 | $2.63 | 37700 |
| 2023-09-11 | 2.29 | $2.34 | 24800 |
| 2023-09-08 | 2.29 | $2.24 | 6600 |
| 2023-09-07 | 2.31 | $2.30 | 17100 |
| 2023-09-06 | 2.32 | $2.42 | 1000 |
| 2023-09-05 | 2.30 | $2.47 | 11200 |
| 2023-09-01 | 2.28 | $2.44 | 400 |
| 2023-08-31 | 2.26 | $2.44 | 1700 |
| 2023-08-30 | 2.23 | $2.46 | 10900 |
| 2023-08-29 | 2.20 | $2.39 | 22800 |
| 2023-08-28 | 2.18 | $2.30 | 10200 |
| 2023-08-25 | 2.18 | $2.26 | 2100 |
| 2023-08-24 | 2.18 | $2.22 | 12100 |
| 2023-08-23 | 2.20 | $2.19 | 7200 |
| 2023-08-22 | 2.22 | $2.20 | 20000 |
| 2023-08-21 | 2.25 | $2.21 | 4400 |
| 2023-08-18 | 2.28 | $2.20 | 8900 |
| 2023-08-17 | 2.32 | $2.24 | 33600 |
| 2023-08-16 | 2.36 | $2.20 | 21900 |
| 2023-08-15 | 2.42 | $2.25 | 33200 |
| 2023-08-14 | 2.47 | $2.31 | 31000 |
| 2023-08-11 | 2.52 | $2.39 | 21400 |
| 2023-08-10 | 2.57 | $2.46 | 14800 |
| 2023-08-09 | 2.60 | $2.44 | 13200 |
| 2023-08-08 | 2.65 | $2.56 | 13900 |
| 2023-08-04 | 2.68 | $2.64 | 11000 |
| 2023-08-03 | 2.70 | $2.61 | 23200 |
| 2023-08-02 | 2.72 | $2.75 | 4300 |
| 2023-08-01 | 2.73 | $2.75 | 4900 |
| 2023-07-31 | 2.73 | $2.70 | 11000 |
| 2023-07-28 | 2.75 | $2.73 | 5900 |
| 2023-07-27 | 2.76 | $2.63 | 19200 |
| 2023-07-26 | 2.79 | $2.66 | 21900 |
| 2023-07-25 | 2.83 | $2.70 | 17400 |
| 2023-07-24 | 2.86 | $2.68 | 5900 |
| 2023-07-21 | 2.90 | $2.77 | 4600 |
| 2023-07-20 | 2.93 | $2.77 | 8900 |
| 2023-07-19 | 2.97 | $2.87 | 11000 |
| 2023-07-18 | 2.99 | $2.82 | 12200 |
| 2023-07-17 | 3.02 | $2.92 | 24300 |
| 2023-07-14 | 3.04 | $3.00 | 48400 |
| 2023-07-13 | 3.04 | $3.05 | 57500 |
| 2023-07-12 | 3.03 | $3.33 | 31900 |
| 2023-07-11 | 2.96 | $3.37 | 145800 |
| 2023-07-10 | 2.87 | $3.43 | 138000 |
| 2023-07-07 | 2.76 | $2.88 | 6800 |
| 2023-07-06 | 2.74 | $2.85 | 600 |
| 2023-07-05 | 2.72 | $2.85 | 12700 |
| 2023-07-04 | 2.71 | $3.10 | 4300 |
| 2023-06-30 | 2.64 | $2.78 | 5600 |
| 2023-06-29 | 2.63 | $2.74 | 10600 |
| 2023-06-28 | 2.62 | $2.65 | 4800 |
| 2023-06-27 | 2.63 | $2.65 | 5200 |
| 2023-06-26 | 2.65 | $2.56 | 2800 |
| 2023-06-23 | 2.69 | $2.56 | 15900 |
| 2023-06-22 | 2.74 | $2.65 | 15500 |
| 2023-06-21 | 2.77 | $2.80 | 2900 |
| 2023-06-20 | 2.78 | $2.80 | 13600 |
| 2023-06-19 | 2.80 | $2.82 | 1000 |
| 2023-06-16 | 2.81 | $2.81 | 2600 |
| 2023-06-15 | 2.82 | $2.90 | 2200 |
| 2023-06-14 | 2.83 | $2.90 | 1000 |
| 2023-06-13 | 2.83 | $2.92 | 3400 |
| 2023-06-12 | 2.83 | $2.90 | 4200 |
| 2023-06-09 | 2.83 | $2.94 | 2100 |
| 2023-06-08 | 2.83 | $2.90 | 4600 |
| 2023-06-07 | 2.84 | $2.91 | 12500 |
| 2023-06-06 | 2.85 | $2.97 | 5500 |
| 2023-06-05 | 2.85 | $2.95 | 14400 |
| 2023-06-02 | 2.85 | $2.95 | 1000 |
| 2023-06-01 | 2.86 | $2.95 | 8500 |
| 2023-05-31 | 2.87 | $2.93 | 500 |
| 2023-05-30 | 2.88 | $2.93 | 8300 |
| 2023-05-29 | 2.90 | $2.90 | 1300 |
| 2023-05-26 | 2.93 | $2.90 | 1700 |
| 2023-05-25 | 2.97 | $2.86 | 7000 |
| 2023-05-24 | 3.02 | $2.91 | 2900 |
| 2023-05-23 | 3.07 | $3.05 | 7500 |
| 2023-05-19 | 3.10 | $3.07 | 4500 |
| 2023-05-18 | 3.13 | $2.96 | 4100 |
| 2023-05-17 | 3.20 | $2.96 | 32100 |
| 2023-05-16 | 3.27 | $3.06 | 12000 |
| 2023-05-15 | 3.34 | $3.19 | 6600 |
| 2023-05-12 | 3.39 | $3.19 | 4000 |
| 2023-05-11 | 3.44 | $3.10 | 11700 |
| 2023-05-10 | 3.53 | $2.92 | 128100 |
| 2023-05-09 | 3.67 | $3.33 | 17000 |
| 2023-05-08 | 3.75 | $3.32 | 27800 |
| 2023-05-05 | 3.84 | $3.43 | 26600 |
| 2023-05-04 | 3.93 | $3.55 | 13100 |
| 2023-05-03 | 4.00 | $3.60 | 29900 |
| 2023-05-02 | 4.07 | $3.73 | 47900 |
| 2023-05-01 | 4.12 | $3.92 | 4500 |
| 2023-04-28 | 4.14 | $3.88 | 21700 |
| 2023-04-27 | 4.18 | $4.09 | 15400 |
| 2023-04-26 | 4.17 | $4.12 | 6200 |
| 2023-04-25 | 4.15 | $4.00 | 41800 |
| 2023-04-24 | 4.16 | $4.25 | 24200 |
| 2023-04-21 | 4.11 | $4.40 | 14700 |
| 2023-04-20 | 4.02 | $4.12 | 13000 |
| 2023-04-19 | 3.98 | $4.10 | 147100 |
| 2023-04-18 | 3.93 | $3.62 | 22600 |
| 2023-04-17 | 3.97 | $3.67 | 22900 |
| 2023-04-14 | 4.01 | $3.66 | 27900 |
| 2023-04-13 | 4.05 | $3.69 | 10100 |
| 2023-04-12 | 4.09 | $3.73 | 42200 |
| 2023-04-11 | 4.13 | $3.98 | 31400 |
| 2023-04-10 | 4.12 | $3.98 | 42300 |
| 2023-04-06 | 4.11 | $3.94 | 127000 |
| 2023-04-05 | 4.10 | $4.55 | 85000 |
| 2023-04-04 | 3.96 | $4.78 | 146000 |
| 2023-04-03 | 3.75 | $4.55 | 131800 |
| 2023-03-31 | 3.55 | $4.25 | 217300 |
| 2023-03-30 | 3.38 | $3.96 | 87400 |
| 2023-03-29 | 3.24 | $3.86 | 44700 |
| 2023-03-28 | 3.11 | $3.58 | 126800 |
| 2023-03-27 | 3.00 | $3.50 | 123600 |
| 2023-03-24 | 2.90 | $2.75 | 900 |
| 2023-03-23 | 2.94 | $2.89 | 2900 |
| 2023-03-22 | 2.96 | $2.76 | 5000 |
| 2023-03-21 | 3.01 | $2.77 | 6800 |
| 2023-03-20 | 3.07 | $2.70 | 21300 |
| 2023-03-17 | 3.14 | $2.82 | 17800 |
| 2023-03-16 | 3.21 | $2.87 | 30900 |
| 2023-03-15 | 3.28 | $3.10 | 66000 |
| 2023-03-14 | 3.30 | $3.15 | 13000 |
| 2023-03-13 | 3.32 | $3.20 | 11400 |
| 2023-03-10 | 3.34 | $3.35 | 21900 |
| 2023-03-09 | 3.32 | $3.19 | 22500 |
| 2023-03-08 | 3.33 | $3.27 | 7000 |
| 2023-03-07 | 3.33 | $3.20 | 17400 |
| 2023-03-06 | 3.34 | $3.17 | 9700 |
| 2023-03-03 | 3.35 | $3.19 | 9200 |
| 2023-03-02 | 3.37 | $3.17 | — |
| 2023-03-01 | 3.39 | $3.17 | 20800 |
| 2023-02-28 | 3.41 | $3.22 | 9200 |
| 2023-02-27 | 3.42 | $3.25 | 6700 |
| 2023-02-24 | 3.43 | $3.27 | 2100 |
| 2023-02-23 | 3.43 | $3.25 | 31100 |
| 2023-02-22 | 3.44 | $3.32 | 14800 |
| 2023-02-21 | 3.43 | $3.30 | 4900 |
| 2023-02-17 | 3.42 | $3.20 | 8300 |
| 2023-02-16 | 3.43 | $3.21 | 11300 |
| 2023-02-15 | 3.43 | $3.35 | 79500 |
| 2023-02-14 | 3.41 | $3.88 | 30200 |
| 2023-02-13 | 3.27 | $3.53 | 34200 |
| 2023-02-10 | 3.18 | $3.35 | 46100 |
| 2023-02-09 | 3.10 | $3.46 | 62300 |
| 2023-02-08 | 3.00 | $3.30 | 126000 |
| 2023-02-07 | 2.90 | $3.15 | 75200 |
| 2023-02-06 | 2.83 | $3.08 | 131500 |
| 2023-02-03 | 2.75 | $2.64 | 4400 |
| 2023-02-02 | 2.75 | $2.72 | 21900 |
| 2023-02-01 | 2.74 | $2.90 | 9800 |
| 2023-01-31 | 2.68 | $2.93 | 20800 |
| 2023-01-30 | 2.61 | $2.82 | 42000 |
| 2023-01-27 | 2.55 | $2.70 | 19100 |
| 2023-01-26 | 2.51 | $2.63 | 14300 |
| 2023-01-25 | 2.47 | $2.62 | 7400 |
| 2023-01-24 | 2.43 | $2.60 | 33600 |
| 2023-01-23 | 2.38 | $2.71 | 80500 |
| 2023-01-20 | 2.30 | $2.38 | 2400 |
| 2023-01-19 | 2.28 | $2.41 | 1800 |
| 2023-01-18 | 2.25 | $2.35 | 7300 |
| 2023-01-17 | 2.23 | $2.34 | 7500 |
| 2023-01-16 | 2.20 | $2.30 | 1200 |
| 2023-01-13 | 2.18 | $2.33 | 8300 |
| 2023-01-12 | 2.15 | $2.25 | 500 |
| 2023-01-11 | 2.13 | $2.24 | 18000 |
| 2023-01-10 | 2.12 | $2.20 | 36000 |
| 2023-01-09 | 2.10 | $2.12 | 25600 |
| 2023-01-06 | 2.11 | $2.10 | 9400 |
| 2023-01-05 | 2.11 | $2.06 | 22900 |
| 2023-01-04 | 2.13 | $2.13 | 22300 |
| 2023-01-03 | 2.14 | $2.13 | 4700 |
| 2022-12-30 | 2.15 | $2.16 | 3600 |
| 2022-12-29 | 2.15 | $2.15 | 4300 |
| 2022-12-28 | 2.15 | $2.16 | 26900 |
| 2022-12-23 | 2.16 | $2.14 | 2800 |
| 2022-12-22 | 2.17 | $2.14 | 2300 |
| 2022-12-21 | 2.18 | $2.13 | 48900 |
| 2022-12-20 | 2.20 | $2.13 | 29800 |
| 2022-12-19 | 2.21 | $2.21 | 100 |
| 2022-12-16 | 2.22 | $2.20 | 4300 |
| 2022-12-15 | 2.23 | $2.32 | 17700 |
| 2022-12-14 | 2.21 | $2.25 | 4000 |
| 2022-12-13 | 2.21 | $2.24 | 7000 |
| 2022-12-12 | 2.21 | $2.22 | 9600 |
| 2022-12-09 | 2.21 | $2.20 | 1500 |
| 2022-12-08 | 2.22 | $2.18 | 3000 |
| 2022-12-07 | 2.23 | $2.22 | 14800 |
| 2022-12-06 | 2.24 | $2.26 | 200 |
| 2022-12-05 | 2.24 | $2.23 | 3200 |
| 2022-12-02 | 2.24 | $2.30 | 1300 |
| 2022-12-01 | 2.24 | $2.26 | 14400 |
| 2022-11-30 | 2.24 | $2.20 | 6200 |
| 2022-11-29 | 2.25 | $2.21 | 800 |
| 2022-11-28 | 2.27 | $2.28 | 5500 |
| 2022-11-25 | 2.27 | $2.30 | 1500 |
| 2022-11-24 | 2.27 | $2.20 | 1200 |
| 2022-11-23 | 2.29 | $2.18 | 3800 |
| 2022-11-22 | 2.31 | $2.21 | 2600 |
| 2022-11-21 | 2.34 | $2.26 | 900 |
| 2022-11-18 | 2.36 | $2.26 | 100 |
| 2022-11-17 | 2.38 | $2.26 | 14900 |
| 2022-11-16 | 2.41 | $2.45 | 4800 |
| 2022-11-15 | 2.40 | $2.53 | 500 |
| 2022-11-14 | 2.37 | $2.50 | 5800 |
| 2022-11-11 | 2.35 | $2.48 | 4100 |
| 2022-11-10 | 2.32 | $2.40 | 8200 |
| 2022-11-09 | 2.31 | $2.37 | 8300 |
| 2022-11-08 | 2.31 | $2.36 | 800 |
| 2022-11-07 | 2.30 | $2.30 | 1000 |
| 2022-11-04 | 2.31 | $2.25 | 800 |
| 2022-11-03 | 2.33 | $2.18 | 13900 |
| 2022-11-02 | 2.36 | $2.40 | 1000 |
| 2022-11-01 | 2.36 | $2.35 | 9900 |
| 2022-10-31 | 2.36 | $2.25 | 9100 |
| 2022-10-28 | 2.39 | $2.26 | 2100 |
| 2022-10-27 | 2.42 | $2.26 | 3600 |
| 2022-10-26 | 2.46 | $2.35 | 21400 |
| 2022-10-25 | 2.48 | $2.45 | — |
| 2022-10-24 | 2.49 | $2.45 | 12400 |
| 2022-10-21 | 2.50 | $2.45 | 3600 |
| 2022-10-20 | 2.50 | $2.45 | 2000 |
| 2022-10-19 | 2.51 | $2.42 | 500 |
| 2022-10-18 | 2.53 | $2.45 | 6800 |
| 2022-10-17 | 2.54 | $2.45 | 11600 |
| 2022-10-14 | 2.55 | $2.46 | 12400 |
| 2022-10-13 | 2.57 | $2.45 | 7800 |
| 2022-10-12 | 2.59 | $2.50 | 7700 |
| 2022-10-11 | 2.60 | $2.51 | 23300 |
| 2022-10-07 | 2.60 | $2.45 | 8000 |
| 2022-10-06 | 2.63 | $2.40 | 4600 |
| 2022-10-05 | 2.66 | $2.59 | 43300 |
| 2022-10-04 | 2.66 | $2.70 | 15300 |
| 2022-10-03 | 2.64 | $2.60 | 1200 |
| 2022-09-30 | 2.63 | $2.56 | 3600 |
| 2022-09-29 | 2.63 | $2.55 | 13700 |
| 2022-09-28 | 2.63 | $2.60 | 2400 |
| 2022-09-27 | 2.63 | $2.55 | 2100 |
| 2022-09-26 | 2.62 | $2.51 | 31700 |
| 2022-09-23 | 2.63 | $2.51 | 23000 |
| 2022-09-22 | 2.63 | $2.65 | 14900 |
| 2022-09-21 | 2.61 | $2.60 | 19800 |
| 2022-09-20 | 2.59 | $2.67 | 9500 |
| 2022-09-19 | 2.55 | $2.79 | 33700 |
| 2022-09-16 | 2.48 | $2.42 | 7400 |
| 2022-09-15 | 2.48 | $2.60 | 8200 |
| 2022-09-14 | 2.44 | $2.70 | 24000 |
| 2022-09-13 | 2.37 | $2.63 | 58600 |
| 2022-09-12 | 2.30 | $2.32 | 33600 |
| 2022-09-09 | 2.28 | $2.45 | 38900 |
| 2022-09-08 | 2.23 | $2.60 | 68000 |
| 2022-09-07 | 2.15 | $2.53 | 133700 |
| 2022-09-06 | 2.06 | $2.70 | 134800 |
| 2022-09-02 | 1.93 | $1.77 | 2100 |
| 2022-09-01 | 1.97 | $1.77 | 4400 |
| 2022-08-31 | 2.01 | $1.83 | 8900 |
| 2022-08-30 | 2.06 | $1.91 | 13700 |
| 2022-08-29 | 2.09 | $1.95 | 3800 |
| 2022-08-26 | 2.11 | $1.90 | 1400 |
| 2022-08-25 | 2.16 | $1.85 | 5000 |
| 2022-08-24 | 2.22 | $1.92 | 14900 |
| 2022-08-23 | 2.27 | $2.09 | 800 |
| 2022-08-22 | 2.30 | $2.05 | 9100 |
| 2022-08-19 | 2.34 | $2.15 | 4100 |
| 2022-08-18 | 2.36 | $2.22 | 1500 |
| 2022-08-17 | 2.37 | $2.32 | 100 |
| 2022-08-16 | 2.36 | $2.40 | 1700 |
| 2022-08-15 | 2.33 | $2.43 | 2200 |
| 2022-08-12 | 2.29 | $2.30 | 4000 |
| 2022-08-11 | 2.27 | $2.37 | 300 |
| 2022-08-10 | 2.23 | $2.36 | 2200 |
| 2022-08-09 | 2.18 | $2.40 | 100 |
| 2022-08-08 | 2.12 | $2.40 | 5100 |
| 2022-08-05 | 2.05 | $2.15 | 1600 |
| 2022-08-04 | 2.02 | $2.20 | 1200 |
| 2022-08-03 | 1.97 | $2.30 | — |
| 2022-08-02 | 1.89 | $2.30 | 2600 |
| 2022-07-29 | 1.80 | $2.28 | 10300 |
| 2022-07-28 | 1.70 | $1.96 | 4100 |
| 2022-07-27 | 1.65 | $1.90 | 1400 |
| 2022-07-26 | 1.61 | $1.91 | 5200 |
| 2022-07-25 | 1.56 | $1.80 | 9900 |
| 2022-07-22 | 1.52 | $1.84 | 5900 |
| 2022-07-21 | 1.48 | $1.66 | 3100 |
| 2022-07-20 | 1.46 | $1.52 | 800 |
| 2022-07-19 | 1.47 | $1.54 | 1200 |
| 2022-07-18 | 1.48 | $1.50 | 5600 |
| 2022-07-15 | 1.50 | $1.53 | 4600 |
| 2022-07-14 | 1.51 | $1.54 | 2400 |
| 2022-07-13 | 1.53 | $1.54 | 6100 |
| 2022-07-12 | 1.56 | $1.65 | 5000 |
| 2022-07-11 | 1.56 | $1.65 | 12100 |
| 2022-07-08 | 1.57 | $1.56 | 2100 |
| 2022-07-07 | 1.60 | $1.56 | 3500 |
| 2022-07-06 | 1.64 | $1.54 | 5400 |
| 2022-07-05 | 1.68 | $1.58 | 7600 |
| 2022-07-04 | 1.73 | $1.65 | 1500 |
| 2022-06-30 | 1.77 | $1.70 | 8600 |
| 2022-06-29 | 1.81 | $1.76 | 5100 |
| 2022-06-28 | 1.85 | $1.82 | 5800 |
| 2022-06-27 | 1.88 | $1.77 | 5700 |
| 2022-06-24 | 1.92 | $1.81 | 15500 |
| 2022-06-23 | 1.96 | $1.83 | 10300 |
| 2022-06-22 | 2.01 | $1.86 | 15200 |
| 2022-06-21 | 2.06 | $2.03 | 2500 |
| 2022-06-20 | 2.09 | $2.05 | 3600 |
| 2022-06-17 | 2.11 | $2.05 | 2000 |
| 2022-06-16 | 2.14 | $2.04 | 10400 |
| 2022-06-15 | 2.18 | $2.05 | 5600 |
| 2022-06-14 | 2.22 | $2.00 | 19800 |
| 2022-06-13 | 2.27 | $2.20 | 13700 |
| 2022-06-10 | 2.30 | $2.27 | 600 |
| 2022-06-09 | 2.32 | $2.26 | 5800 |
| 2022-06-08 | 2.34 | $2.40 | 1000 |
| 2022-06-07 | 2.33 | $2.35 | 3000 |
| 2022-06-06 | 2.34 | $2.38 | 1600 |
| 2022-06-03 | 2.34 | $2.37 | 6000 |
| 2022-06-02 | 2.34 | $2.38 | 100 |
| 2022-06-01 | 2.35 | $2.35 | — |
| 2022-05-31 | 2.35 | $2.35 | 4900 |
| 2022-05-30 | 2.37 | $2.52 | 5200 |
| 2022-05-27 | 2.34 | $2.39 | 1100 |
| 2022-05-26 | 2.35 | $2.41 | 3200 |
| 2022-05-25 | 2.35 | $2.45 | 700 |
| 2022-05-24 | 2.34 | $2.54 | 1400 |
| 2022-05-20 | 2.31 | $2.60 | 800 |
| 2022-05-19 | 2.27 | $2.50 | 4700 |
| 2022-05-18 | 2.24 | $2.41 | 2800 |
| 2022-05-17 | 2.22 | $2.39 | 2300 |
| 2022-05-16 | 2.21 | $2.34 | 11600 |
| 2022-05-13 | 2.21 | $2.18 | 1100 |
| 2022-05-12 | 2.25 | $2.18 | 4800 |
| 2022-05-11 | 2.29 | $2.21 | 6200 |
| 2022-05-10 | 2.33 | $2.15 | 15100 |
| 2022-05-09 | 2.40 | $2.18 | 10900 |
| 2022-05-06 | 2.47 | $2.31 | 15800 |
| 2022-05-05 | 2.52 | $2.35 | 15800 |
| 2022-05-04 | 2.57 | $2.49 | 1900 |
| 2022-05-03 | 2.61 | $2.37 | 4500 |
| 2022-05-02 | 2.68 | $2.41 | 31800 |
| 2022-04-29 | 2.75 | $2.64 | 5300 |
| 2022-04-28 | 2.78 | $2.65 | 900 |
| 2022-04-27 | 2.82 | $2.60 | 3400 |
| 2022-04-26 | 2.87 | $2.71 | 18500 |
| 2022-04-25 | 2.92 | $2.76 | 20500 |
| 2022-04-22 | 2.95 | $2.83 | 1800 |
| 2022-04-21 | 2.98 | $2.89 | 2700 |
| 2022-04-20 | 3.00 | $2.95 | 3000 |
| 2022-04-19 | 3.01 | $2.92 | 7300 |
| 2022-04-18 | 3.03 | $2.96 | 3100 |
| 2022-04-14 | 3.05 | $3.02 | — |
| 2022-04-13 | 3.05 | $3.02 | 1200 |
| 2022-04-12 | 3.05 | $3.04 | 8800 |
| 2022-04-11 | 3.05 | $2.89 | 49400 |
| 2022-04-08 | 3.08 | $2.99 | 400 |
| 2022-04-07 | 3.10 | $2.95 | 3900 |
| 2022-04-06 | 3.12 | $2.92 | 10400 |
| 2022-04-05 | 3.16 | $3.01 | 6600 |
| 2022-04-04 | 3.18 | $3.07 | 2100 |
| 2022-04-01 | 3.19 | $3.11 | 6000 |
| 2022-03-31 | 3.20 | $3.01 | 20100 |
| 2022-03-30 | 3.22 | $3.24 | 3100 |
| 2022-03-29 | 3.20 | $3.20 | 600 |
| 2022-03-28 | 3.19 | $3.21 | 4300 |
| 2022-03-25 | 3.17 | $3.09 | 2000 |
| 2022-03-24 | 3.17 | $3.04 | 5500 |
| 2022-03-23 | 3.18 | $3.03 | 5500 |
| 2022-03-22 | 3.20 | $2.97 | 1400 |
| 2022-03-21 | 3.23 | $3.04 | 7200 |
| 2022-03-18 | 3.25 | $3.12 | 3400 |
| 2022-03-17 | 3.25 | $3.15 | 6300 |
| 2022-03-16 | 3.25 | $3.18 | 13600 |
| 2022-03-15 | 3.23 | $3.20 | 25200 |
| 2022-03-14 | 3.21 | $3.40 | 29700 |
| 2022-03-11 | 3.15 | $3.40 | 40500 |
| 2022-03-10 | 3.07 | $3.19 | 22200 |
| 2022-03-09 | 3.02 | $3.18 | 24600 |
| 2022-03-08 | 2.96 | $3.21 | 19900 |
| 2022-03-07 | 2.89 | $3.30 | 24100 |
| 2022-03-04 | 2.79 | $3.25 | 27500 |
| 2022-03-03 | 2.68 | $2.94 | 10500 |
| 2022-03-02 | 2.62 | $2.84 | 52900 |
| 2022-03-01 | 2.57 | $2.80 | 28800 |
| 2022-02-28 | 2.52 | $2.61 | 4500 |
| 2022-02-25 | 2.50 | $2.55 | 17000 |
| 2022-02-24 | 2.50 | $2.50 | 10500 |
| 2022-02-23 | 2.50 | $2.55 | 12700 |
| 2022-02-22 | 2.49 | $2.58 | 10600 |
| 2022-02-18 | 2.47 | $2.57 | 13700 |
| 2022-02-17 | 2.45 | $2.61 | 27000 |
| 2022-02-16 | 2.42 | $2.51 | 7800 |
| 2022-02-15 | 2.41 | $2.54 | 63600 |
| 2022-02-14 | 2.39 | $2.49 | 147800 |
| 2022-02-11 | 2.38 | $2.55 | 2500 |
| 2022-02-10 | 2.36 | $2.50 | 49300 |
| 2022-02-09 | 2.34 | $2.45 | 28200 |
| 2022-02-08 | 2.33 | $2.34 | 40000 |
| 2022-02-07 | 2.34 | $2.34 | 34600 |
| 2022-02-04 | 2.36 | $2.29 | 1800 |
| 2022-02-03 | 2.39 | $2.30 | 12300 |
| 2022-02-02 | 2.42 | $2.34 | 500 |
| 2022-02-01 | 2.45 | $2.29 | 75700 |
| 2022-01-31 | 2.50 | $2.30 | 53800 |
| 2022-01-28 | 2.55 | $2.30 | 22500 |
| 2022-01-27 | 2.61 | $2.34 | 107600 |
| 2022-01-26 | 2.67 | $2.50 | 58800 |
| 2022-01-25 | 2.71 | $2.51 | 29300 |
| 2022-01-24 | 2.76 | $2.65 | 39400 |
| 2022-01-21 | 2.78 | $2.73 | 20900 |
| 2022-01-20 | 2.78 | $2.77 | 11600 |
| 2022-01-19 | 2.78 | $2.75 | 10700 |
| 2022-01-18 | 2.79 | $2.78 | 18800 |
| 2022-01-17 | 2.78 | $2.79 | 6700 |
| 2022-01-14 | 2.78 | $2.83 | — |
| 2022-01-13 | 2.76 | $2.83 | 14300 |
| 2022-01-12 | 2.75 | $2.86 | 21700 |
| 2022-01-11 | 2.72 | $2.76 | 34700 |
| 2022-01-10 | 2.71 | $2.76 | 7100 |
| 2022-01-07 | 2.70 | $2.79 | 6000 |
| 2022-01-06 | 2.68 | $2.76 | 1100 |
| 2022-01-05 | 2.66 | $2.82 | 3500 |
| 2022-01-04 | 2.63 | $2.83 | 3500 |
| 2021-12-31 | 2.59 | $2.79 | 2200 |
| 2021-12-30 | 2.55 | $2.66 | 3900 |
| 2021-12-29 | 2.54 | $2.66 | 38100 |
| 2021-12-24 | 2.52 | $2.84 | 500 |
| 2021-12-23 | 2.46 | $2.75 | 9000 |
| 2021-12-22 | 2.41 | $2.50 | 79100 |
| 2021-12-21 | 2.41 | $2.51 | 1400 |
| 2021-12-20 | 2.41 | $2.55 | 12500 |
| 2021-12-17 | 2.40 | $2.58 | 11300 |
| 2021-12-16 | 2.38 | $2.45 | 10500 |
| 2021-12-15 | 2.39 | $2.38 | 4700 |
| 2021-12-14 | 2.42 | $2.37 | 16800 |
| 2021-12-13 | 2.45 | $2.40 | 7700 |
| 2021-12-10 | 2.48 | $2.42 | 20800 |
| 2021-12-09 | 2.52 | $2.47 | 8400 |
| 2021-12-08 | 2.55 | $2.50 | 5400 |
| 2021-12-07 | 2.58 | $2.49 | 3200 |
| 2021-12-06 | 2.62 | $2.50 | 23600 |
| 2021-12-03 | 2.67 | $2.58 | 3300 |
| 2021-12-02 | 2.70 | $2.59 | 23500 |
| 2021-12-01 | 2.74 | $2.67 | 18100 |
| 2021-11-30 | 2.77 | $2.64 | 29600 |
| 2021-11-29 | 2.82 | $2.55 | 17700 |
| 2021-11-26 | 2.89 | $2.72 | 3600 |
| 2021-11-25 | 2.93 | $2.83 | 800 |
| 2021-11-24 | 2.96 | $2.82 | 21600 |
| 2021-11-23 | 3.00 | $2.99 | 7300 |
| 2021-11-22 | 3.01 | $2.91 | 1400 |
| 2021-11-19 | 3.04 | $3.00 | 6300 |
| 2021-11-18 | 3.05 | $2.91 | 3600 |
| 2021-11-17 | 3.08 | $2.88 | 3400 |
| 2021-11-16 | 3.13 | $2.93 | 1200 |
| 2021-11-15 | 3.17 | $2.97 | 16500 |
| 2021-11-12 | 3.21 | $3.01 | 12800 |
| 2021-11-11 | 3.25 | $3.10 | 5800 |
| 2021-11-10 | 3.27 | $3.09 | 28300 |
| 2021-11-09 | 3.31 | $3.15 | 13900 |
| 2021-11-08 | 3.33 | $3.25 | 23800 |
| 2021-11-05 | 3.33 | $3.35 | 3600 |
| 2021-11-04 | 3.32 | $3.36 | 1500 |
| 2021-11-03 | 3.30 | $3.25 | 17400 |
| 2021-11-02 | 3.30 | $3.25 | 14900 |
| 2021-11-01 | 3.29 | $3.41 | 13900 |
| 2021-10-29 | 3.26 | $3.45 | 6300 |
| 2021-10-28 | 3.20 | $3.45 | 97400 |
| 2021-10-27 | 3.14 | $3.46 | 71900 |
| 2021-10-26 | 3.07 | $3.62 | 56800 |
| 2021-10-25 | 2.95 | $3.31 | 63800 |
| 2021-10-22 | 2.88 | $2.95 | 6800 |
| 2021-10-21 | 2.87 | $3.00 | 4500 |
| 2021-10-20 | 2.85 | $2.93 | 3700 |
| 2021-10-19 | 2.84 | $3.00 | 2200 |
| 2021-10-18 | 2.81 | $2.90 | — |
| 2021-10-15 | 2.81 | $2.90 | 3900 |
| 2021-10-14 | 2.80 | $2.97 | 14500 |
| 2021-10-13 | 2.78 | $2.94 | 2300 |
| 2021-10-12 | 2.76 | $2.94 | 5200 |
| 2021-10-08 | 2.74 | $2.85 | 9500 |
| 2021-10-07 | 2.74 | $2.80 | 100500 |
| 2021-10-06 | 2.75 | $2.59 | 19500 |
| 2021-10-05 | 2.81 | $2.88 | 5300 |
| 2021-10-04 | 2.81 | $2.89 | 10800 |
| 2021-10-01 | 2.81 | $2.84 | 3100 |
| 2021-09-30 | 2.83 | $2.75 | 12300 |
| 2021-09-29 | 2.87 | $2.75 | 12500 |
| 2021-09-28 | 2.91 | $2.82 | 7600 |
| 2021-09-27 | 2.95 | $2.91 | 3900 |
| 2021-09-24 | 2.98 | $2.95 | 2400 |
| 2021-09-23 | 3.00 | $2.90 | 9800 |
| 2021-09-22 | 3.04 | $2.95 | 7800 |
| 2021-09-21 | 3.07 | $2.95 | 5200 |
| 2021-09-20 | 3.12 | $2.91 | 12500 |
| 2021-09-17 | 3.17 | $3.05 | 12800 |
| 2021-09-16 | 3.21 | $3.24 | 2500 |
| 2021-09-15 | 3.22 | $3.22 | 9100 |
| 2021-09-14 | 3.23 | $3.22 | 6700 |
| 2021-09-13 | 3.24 | $3.30 | 3900 |
| 2021-09-10 | 3.24 | $3.31 | 17700 |
| 2021-09-09 | 3.23 | $3.37 | 20700 |
| 2021-09-08 | 3.21 | $3.33 | 3400 |
| 2021-09-07 | 3.20 | $3.32 | 81400 |
| 2021-09-03 | 3.20 | $3.40 | 17900 |
| 2021-09-02 | 3.17 | $3.26 | 8900 |
| 2021-09-01 | 3.17 | $3.23 | 10300 |
| 2021-08-31 | 3.17 | $3.22 | 5200 |
| 2021-08-30 | 3.19 | $3.21 | 1000 |
| 2021-08-27 | 3.20 | $3.20 | 3100 |
| 2021-08-26 | 3.22 | $3.21 | 5200 |
| 2021-08-25 | 3.25 | $3.12 | 7300 |
| 2021-08-24 | 3.30 | $3.18 | 28800 |
| 2021-08-23 | 3.34 | $3.29 | 11500 |
| 2021-08-20 | 3.37 | $3.31 | 8000 |
| 2021-08-19 | 3.40 | $3.25 | 21500 |
| 2021-08-18 | 3.45 | $3.40 | 3400 |
| 2021-08-17 | 3.47 | $3.45 | 9100 |
| 2021-08-16 | 3.49 | $3.40 | 4200 |
| 2021-08-13 | 3.53 | $3.50 | 14900 |
| 2021-08-12 | 3.54 | $3.46 | 9400 |
| 2021-08-11 | 3.58 | $3.49 | 11700 |
| 2021-08-10 | 3.61 | $3.42 | 3800 |
| 2021-08-09 | 3.66 | $3.40 | 8000 |
| 2021-08-06 | 3.72 | $3.54 | 16000 |
| 2021-08-05 | 3.77 | $3.52 | 9400 |
| 2021-08-04 | 3.82 | $3.55 | 30800 |
| 2021-08-03 | 3.88 | $3.63 | 21700 |
| 2021-07-30 | 3.93 | $3.85 | 5500 |
| 2021-07-29 | 3.95 | $3.85 | 8000 |
| 2021-07-28 | 3.96 | $4.00 | 17500 |
| 2021-07-27 | 3.95 | $3.98 | 2300 |
| 2021-07-26 | 3.94 | $3.75 | 8000 |
| 2021-07-23 | 3.98 | $3.82 | 2100 |
| 2021-07-22 | 4.00 | $3.85 | 10800 |
| 2021-07-21 | 4.02 | $3.82 | 13600 |
| 2021-07-20 | 4.06 | $3.80 | 2700 |
| 2021-07-19 | 4.10 | $3.75 | 22900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.98
Maximum
4.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.72 | $0.70 | 25500 |
| 2025-09-19 | 0.73 | $0.70 | 27770 |
| 2025-09-18 | 0.74 | $0.70 | 13080 |
| 2025-09-17 | 0.75 | $0.72 | 3670 |
| 2025-09-16 | 0.76 | $0.75 | 60056 |
| 2025-09-15 | 0.76 | $0.76 | 66371 |
| 2025-09-12 | 0.75 | $0.74 | 17604 |
| 2025-09-11 | 0.76 | $0.74 | 13500 |
| 2025-09-10 | 0.76 | $0.72 | 12820 |
| 2025-09-09 | 0.77 | $0.75 | 11986 |
| 2025-09-08 | 0.77 | $0.76 | 28468 |
| 2025-09-05 | 0.76 | $0.74 | 19217 |
| 2025-09-04 | 0.77 | $0.77 | 28300 |
| 2025-09-03 | 0.76 | $0.78 | 15237 |
| 2025-09-02 | 0.75 | $0.74 | 22690 |
| 2025-08-29 | 0.75 | $0.76 | 43000 |
| 2025-08-28 | 0.74 | $0.74 | 24600 |
| 2025-08-27 | 0.73 | $0.75 | 6500 |
| 2025-08-26 | 0.72 | $0.76 | 3000 |
| 2025-08-25 | 0.71 | $0.73 | 63333 |
| 2025-08-22 | 0.70 | $0.71 | 5600 |
| 2025-08-21 | 0.70 | $0.66 | 7030 |
| 2025-08-20 | 0.71 | $0.68 | 5800 |
| 2025-08-19 | 0.71 | $0.74 | — |
| 2025-08-18 | 0.70 | $0.74 | 1800 |
| 2025-08-15 | 0.69 | $0.73 | 13500 |
| 2025-08-14 | 0.68 | $0.71 | 16449 |
| 2025-08-13 | 0.67 | $0.65 | 9400 |
| 2025-08-12 | 0.67 | $0.63 | 13100 |
| 2025-08-11 | 0.69 | $0.68 | 4500 |
| 2025-08-08 | 0.69 | $0.69 | 3300 |
| 2025-08-07 | 0.69 | $0.68 | 6000 |
| 2025-08-06 | 0.70 | $0.70 | 1400 |
| 2025-08-05 | 0.70 | $0.68 | 5000 |
| 2025-08-01 | 0.70 | $0.71 | 7000 |
| 2025-07-31 | 0.70 | $0.70 | 3200 |
| 2025-07-30 | 0.70 | $0.72 | 12548 |
| 2025-07-29 | 0.70 | $0.71 | 2600 |
| 2025-07-28 | 0.69 | $0.73 | 1000 |
| 2025-07-25 | 0.68 | $0.70 | 700 |
| 2025-07-24 | 0.68 | $0.71 | 35100 |
| 2025-07-23 | 0.67 | $0.69 | 9100 |
| 2025-07-22 | 0.66 | $0.67 | 31300 |
| 2025-07-21 | 0.67 | $0.64 | 37429 |
| 2025-07-18 | 0.68 | $0.65 | 24512 |
| 2025-07-17 | 0.69 | $0.67 | 23600 |
| 2025-07-16 | 0.71 | $0.69 | 7200 |
| 2025-07-15 | 0.71 | $0.70 | 9600 |
| 2025-07-14 | 0.72 | $0.72 | 3000 |
| 2025-07-11 | 0.72 | $0.71 | 1006 |
| 2025-07-10 | 0.72 | $0.72 | 3000 |
| 2025-07-09 | 0.72 | $0.72 | 3000 |
| 2025-07-08 | 0.72 | $0.74 | 1000 |
| 2025-07-07 | 0.72 | $0.75 | 1000 |
| 2025-07-04 | 0.71 | $0.69 | 3500 |
| 2025-07-03 | 0.71 | $0.72 | 1500 |
| 2025-07-02 | 0.71 | $0.70 | 10100 |
| 2025-06-30 | 0.72 | $0.72 | 4010 |
| 2025-06-27 | 0.72 | $0.74 | 1100 |
| 2025-06-26 | 0.72 | $0.75 | 4100 |
| 2025-06-25 | 0.71 | $0.72 | 18200 |
| 2025-06-24 | 0.71 | $0.70 | — |
| 2025-06-23 | 0.72 | $0.70 | 11146 |
| 2025-06-20 | 0.73 | $0.71 | 3600 |
| 2025-06-19 | 0.74 | $0.71 | 6000 |
| 2025-06-18 | 0.75 | $0.74 | 36307 |
| 2025-06-17 | 0.76 | $0.76 | 7500 |
| 2025-06-16 | 0.76 | $0.80 | 6627 |
| 2025-06-13 | 0.75 | $0.78 | 4100 |
| 2025-06-12 | 0.74 | $0.76 | 7803 |
| 2025-06-11 | 0.73 | $0.73 | 5800 |
| 2025-06-10 | 0.74 | $0.73 | — |
| 2025-06-09 | 0.74 | $0.73 | 20900 |
| 2025-06-06 | 0.75 | $0.74 | 10700 |
| 2025-06-05 | 0.75 | $0.78 | 100500 |
| 2025-06-04 | 0.75 | $0.75 | 4300 |
| 2025-06-03 | 0.75 | $0.77 | 6600 |
| 2025-06-02 | 0.75 | $0.77 | 1300 |
| 2025-05-30 | 0.75 | $0.75 | 1600 |
| 2025-05-29 | 0.75 | $0.78 | 4100 |
| 2025-05-28 | 0.74 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 6540 |
| 2025-05-26 | 0.75 | $0.78 | 1500 |
| 2025-05-23 | 0.75 | $0.78 | 6100 |
| 2025-05-22 | 0.75 | $0.74 | 11200 |
| 2025-05-21 | 0.76 | $0.75 | 3600 |
| 2025-05-20 | 0.76 | $0.80 | 1500 |
| 2025-05-16 | 0.76 | $0.75 | 31400 |
| 2025-05-15 | 0.77 | $0.78 | 4248 |
| 2025-05-14 | 0.77 | $0.77 | 15000 |
| 2025-05-13 | 0.78 | $0.77 | 8700 |
| 2025-05-12 | 0.79 | $0.78 | 7300 |
| 2025-05-09 | 0.79 | $0.79 | 107500 |
| 2025-05-08 | 0.80 | $0.79 | 5300 |
| 2025-05-07 | 0.81 | $0.79 | 2100 |
| 2025-05-06 | 0.82 | $0.80 | 4205 |
| 2025-05-05 | 0.83 | $0.78 | 63300 |
| 2025-05-02 | 0.85 | $0.83 | 4200 |
| 2025-05-01 | 0.86 | $0.85 | 3515 |
| 2025-04-30 | 0.86 | $0.87 | 3000 |
| 2025-04-29 | 0.86 | $0.88 | 13800 |
| 2025-04-28 | 0.85 | $0.82 | 6200 |
| 2025-04-25 | 0.86 | $0.85 | 5308 |
| 2025-04-24 | 0.86 | $0.87 | — |
| 2025-04-23 | 0.86 | $0.87 | — |
| 2025-04-22 | 0.85 | $0.87 | 15000 |
| 2025-04-21 | 0.85 | $0.81 | 800 |
| 2025-04-17 | 0.86 | $0.85 | 8100 |
| 2025-04-16 | 0.87 | $0.89 | 15100 |
| 2025-04-15 | 0.86 | $0.85 | — |
| 2025-04-14 | 0.86 | $0.85 | 5405 |
| 2025-04-11 | 0.86 | $0.80 | 1400 |
| 2025-04-10 | 0.88 | $0.81 | 36945 |
| 2025-04-09 | 0.90 | $0.85 | 6740 |
| 2025-04-08 | 0.91 | $0.86 | 8400 |
| 2025-04-07 | 0.92 | $0.86 | 1400 |
| 2025-04-04 | 0.93 | $0.90 | 13400 |
| 2025-04-03 | 0.93 | $0.90 | 38300 |
| 2025-04-02 | 0.93 | $0.90 | 1639 |
| 2025-04-01 | 0.93 | $0.90 | 8500 |
| 2025-03-31 | 0.93 | $0.92 | 11500 |
| 2025-03-28 | 0.92 | $0.90 | 18327 |
| 2025-03-27 | 0.91 | $0.91 | 4533 |
| 2025-03-26 | 0.89 | $0.92 | 12300 |
| 2025-03-25 | 0.87 | $0.92 | 32500 |
| 2025-03-24 | 0.84 | $0.91 | 32200 |
| 2025-03-21 | 0.81 | $0.88 | 9032 |
| 2025-03-20 | 0.78 | $0.89 | 34300 |
| 2025-03-19 | 0.74 | $0.79 | 16500 |
| 2025-03-18 | 0.73 | $0.77 | 14040 |
| 2025-03-17 | 0.72 | $0.72 | 10200 |
| 2025-03-14 | 0.72 | $0.72 | 58532 |
| 2025-03-13 | 0.72 | $0.73 | 29000 |
| 2025-03-12 | 0.72 | $0.73 | 7600 |
| 2025-03-11 | 0.72 | $0.70 | 3500 |
| 2025-03-10 | 0.73 | $0.73 | 13500 |
| 2025-03-07 | 0.73 | $0.73 | 4000 |
| 2025-03-06 | 0.74 | $0.75 | 2000 |
| 2025-03-05 | 0.74 | $0.73 | 29000 |
| 2025-03-04 | 0.74 | $0.76 | 51024 |
| 2025-03-03 | 0.74 | $0.77 | 16300 |
| 2025-02-28 | 0.73 | $0.77 | 35000 |
| 2025-02-27 | 0.72 | $0.73 | 20800 |
| 2025-02-26 | 0.73 | $0.71 | 23100 |
| 2025-02-25 | 0.74 | $0.71 | 26500 |
| 2025-02-24 | 0.75 | $0.75 | 13000 |
| 2025-02-21 | 0.75 | $0.73 | 16500 |
| 2025-02-20 | 0.77 | $0.75 | 53706 |
| 2025-02-19 | 0.78 | $0.78 | — |
| 2025-02-18 | 0.78 | $0.78 | 710 |
| 2025-02-14 | 0.78 | $0.78 | 8000 |
| 2025-02-13 | 0.78 | $0.80 | 61000 |
| 2025-02-12 | 0.78 | $0.78 | 2600 |
| 2025-02-11 | 0.78 | $0.78 | 4628 |
| 2025-02-10 | 0.78 | $0.79 | 5400 |
| 2025-02-07 | 0.79 | $0.78 | 14100 |
| 2025-02-06 | 0.79 | $0.81 | 501 |
| 2025-02-05 | 0.79 | $0.80 | 14405 |
| 2025-02-04 | 0.79 | $0.80 | 6000 |
| 2025-02-03 | 0.79 | $0.80 | 1200 |
| 2025-01-31 | 0.79 | $0.77 | 36000 |
| 2025-01-30 | 0.80 | $0.77 | 1003 |
| 2025-01-29 | 0.82 | $0.79 | 18122 |
| 2025-01-28 | 0.83 | $0.82 | — |
| 2025-01-27 | 0.84 | $0.82 | 125900 |
| 2025-01-24 | 0.84 | $0.85 | 3000 |
| 2025-01-23 | 0.84 | $0.82 | 5300 |
| 2025-01-22 | 0.85 | $0.86 | 6113 |
| 2025-01-21 | 0.85 | $0.85 | 12735 |
| 2025-01-20 | 0.85 | $0.85 | 5000 |
| 2025-01-17 | 0.85 | $0.85 | 2900 |
| 2025-01-16 | 0.85 | $0.85 | 48700 |
| 2025-01-15 | 0.85 | $0.83 | 3304 |
| 2025-01-14 | 0.86 | $0.87 | 8800 |
| 2025-01-13 | 0.86 | $0.84 | — |
| 2025-01-10 | 0.87 | $0.84 | 7500 |
| 2025-01-09 | 0.88 | $0.86 | 4001 |
| 2025-01-08 | 0.88 | $0.90 | — |
| 2025-01-07 | 0.88 | $0.90 | 24320 |
| 2025-01-06 | 0.87 | $0.88 | 4200 |
| 2025-01-03 | 0.87 | $0.89 | — |
| 2025-01-02 | 0.86 | $0.89 | 9500 |
| 2024-12-31 | 0.85 | $0.90 | 30500 |
| 2024-12-30 | 0.84 | $0.85 | 6025 |
| 2024-12-27 | 0.84 | $0.82 | 26700 |
| 2024-12-24 | 0.85 | $0.86 | — |
| 2024-12-23 | 0.85 | $0.86 | 12700 |
| 2024-12-20 | 0.85 | $0.89 | 17400 |
| 2024-12-19 | 0.85 | $0.84 | 1010 |
| 2024-12-18 | 0.85 | $0.86 | 19030 |
| 2024-12-17 | 0.86 | $0.88 | — |
| 2024-12-16 | 0.86 | $0.88 | 6700 |
| 2024-12-13 | 0.85 | $0.87 | 3500 |
| 2024-12-12 | 0.86 | $0.88 | 3900 |
| 2024-12-11 | 0.86 | $0.86 | — |
| 2024-12-10 | 0.86 | $0.86 | 9100 |
| 2024-12-09 | 0.87 | $0.89 | 11123 |
| 2024-12-06 | 0.87 | $0.87 | 4200 |
| 2024-12-05 | 0.88 | $0.88 | 2600 |
| 2024-12-04 | 0.89 | $0.86 | 6221 |
| 2024-12-03 | 0.90 | $0.86 | 73337 |
| 2024-12-02 | 0.92 | $0.91 | 27800 |
| 2024-11-29 | 0.93 | $0.96 | 2500 |
| 2024-11-28 | 0.92 | $0.91 | 900 |
| 2024-11-27 | 0.93 | $0.94 | 4500 |
| 2024-11-26 | 0.94 | $0.93 | 1500 |
| 2024-11-25 | 0.94 | $0.93 | 9105 |
| 2024-11-22 | 0.95 | $0.95 | 24200 |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | — |
| 2024-11-19 | 0.96 | $0.95 | 6611 |
| 2024-11-18 | 0.97 | $0.98 | 11800 |
| 2024-11-15 | 0.97 | $0.98 | 1000 |
| 2024-11-14 | 0.97 | $0.98 | 5900 |
| 2024-11-13 | 0.97 | $0.96 | 1500 |
| 2024-11-12 | 0.98 | $0.96 | — |
| 2024-11-11 | 0.98 | $0.96 | 8800 |
| 2024-11-08 | 0.99 | $0.96 | 2000 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.02 | $0.98 | 2300 |
| 2024-11-05 | 1.03 | $1.00 | 5100 |
| 2024-11-04 | 1.03 | $1.00 | 200 |
| 2024-11-01 | 1.04 | $1.01 | 4100 |
| 2024-10-31 | 1.04 | $1.02 | 5405 |
| 2024-10-30 | 1.05 | $1.05 | 12100 |
| 2024-10-29 | 1.04 | $1.06 | 33000 |
| 2024-10-28 | 1.03 | $1.03 | 1700 |
| 2024-10-25 | 1.03 | $1.05 | 5349 |
| 2024-10-24 | 1.01 | $1.02 | 700 |
| 2024-10-23 | 1.01 | $0.98 | 1600 |
| 2024-10-22 | 1.02 | $1.02 | 610 |
| 2024-10-21 | 1.01 | $0.98 | 9107 |
| 2024-10-18 | 1.02 | $1.00 | 14200 |
| 2024-10-17 | 1.02 | $1.01 | 2400 |
| 2024-10-16 | 1.02 | $1.00 | 9611 |
| 2024-10-15 | 1.02 | $1.06 | 8842 |
| 2024-10-11 | 1.00 | $1.01 | 20500 |
| 2024-10-10 | 0.99 | $0.95 | 8936 |
| 2024-10-09 | 1.00 | $0.95 | 29500 |
| 2024-10-08 | 1.01 | $0.96 | 12711 |
| 2024-10-07 | 1.02 | $0.98 | 5501 |
| 2024-10-04 | 1.03 | $1.00 | 13941 |
| 2024-10-03 | 1.03 | $1.06 | 544 |
| 2024-10-02 | 1.01 | $1.02 | 4200 |
| 2024-10-01 | 1.00 | $1.04 | 6800 |
| 2024-09-30 | 0.98 | $1.03 | 9500 |
| 2024-09-27 | 0.96 | $1.00 | 9220 |
| 2024-09-26 | 0.95 | $0.96 | — |
| 2024-09-25 | 0.94 | $0.96 | — |
| 2024-09-24 | 0.94 | $0.96 | 7700 |
| 2024-09-23 | 0.93 | $0.93 | 9200 |
| 2024-09-20 | 0.93 | $0.93 | 7000 |
| 2024-09-19 | 0.93 | $0.95 | 12641 |
| 2024-09-18 | 0.92 | $0.95 | — |
| 2024-09-17 | 0.92 | $0.95 | 37640 |
| 2024-09-16 | 0.91 | $0.93 | 2700 |
| 2024-09-13 | 0.91 | $0.90 | 14515 |
| 2024-09-12 | 0.92 | $0.92 | 900 |
| 2024-09-11 | 0.92 | $0.92 | 5900 |
| 2024-09-10 | 0.93 | $0.92 | 1100 |
| 2024-09-09 | 0.94 | $0.92 | 12800 |
| 2024-09-06 | 0.95 | $0.94 | 503 |
| 2024-09-05 | 0.96 | $0.94 | 24811 |
| 2024-09-04 | 0.97 | $1.00 | 21900 |
| 2024-09-03 | 0.96 | $0.92 | 44100 |
| 2024-08-30 | 0.98 | $0.97 | 30300 |
| 2024-08-29 | 0.98 | $0.98 | 73222 |
| 2024-08-28 | 0.99 | $0.98 | 500 |
| 2024-08-27 | 0.99 | $0.99 | 45000 |
| 2024-08-26 | 1.00 | $1.00 | 3648 |
| 2024-08-23 | 1.00 | $1.00 | 10800 |
| 2024-08-22 | 1.00 | $1.00 | 700 |
| 2024-08-21 | 1.00 | $1.00 | 65426 |
| 2024-08-20 | 1.01 | $1.00 | 8201 |
| 2024-08-19 | 1.02 | $1.00 | 54420 |
| 2024-08-16 | 1.03 | $1.05 | 16500 |
| 2024-08-15 | 1.03 | $1.10 | 9200 |
| 2024-08-14 | 1.01 | $1.01 | 6100 |
| 2024-08-13 | 1.01 | $1.05 | 3400 |
| 2024-08-12 | 1.01 | $1.10 | 23900 |
| 2024-08-09 | 0.99 | $1.04 | 800 |
| 2024-08-08 | 0.98 | $0.99 | 2300 |
| 2024-08-07 | 1.00 | $0.99 | 12925 |
| 2024-08-06 | 1.01 | $0.99 | 10400 |
| 2024-08-02 | 1.03 | $0.99 | 25700 |
| 2024-08-01 | 1.05 | $1.09 | 23900 |
| 2024-07-31 | 1.05 | $1.10 | 15800 |
| 2024-07-30 | 1.05 | $1.20 | 19900 |
| 2024-07-29 | 1.02 | $1.11 | 36200 |
| 2024-07-26 | 1.01 | $1.06 | 8900 |
| 2024-07-25 | 1.01 | $1.01 | 40900 |
| 2024-07-24 | 1.04 | $1.04 | 71400 |
| 2024-07-23 | 1.06 | $1.04 | 132313 |
| 2024-07-22 | 1.08 | $1.04 | 129739 |
| 2024-07-19 | 1.12 | $1.18 | 1400 |
| 2024-07-18 | 1.11 | $1.18 | 15236 |
| 2024-07-17 | 1.11 | $1.19 | 11351 |
| 2024-07-16 | 1.11 | $1.13 | 19400 |
| 2024-07-15 | 1.13 | $1.16 | 24510 |
| 2024-07-12 | 1.14 | $1.15 | 17275 |
| 2024-07-11 | 1.16 | $1.15 | 5888 |
| 2024-07-10 | 1.18 | $1.17 | 22327 |
| 2024-07-09 | 1.21 | $1.18 | 32555 |
| 2024-07-08 | 1.24 | $1.20 | 38545 |
| 2024-07-05 | 1.28 | $1.26 | 3969 |
| 2024-07-04 | 1.30 | $1.28 | 500 |
| 2024-07-03 | 1.32 | $1.30 | 5668 |
| 2024-07-02 | 1.34 | $1.26 | 2894 |
| 2024-06-28 | 1.38 | $1.28 | 67008 |
| 2024-06-27 | 1.42 | $1.32 | 86513 |
| 2024-06-26 | 1.46 | $1.43 | 7465 |
| 2024-06-25 | 1.48 | $1.41 | 1035 |
| 2024-06-24 | 1.50 | $1.44 | 4080 |
| 2024-06-21 | 1.52 | $1.47 | 2322 |
| 2024-06-20 | 1.53 | $1.52 | 6706 |
| 2024-06-19 | 1.53 | $1.48 | 300 |
| 2024-06-18 | 1.54 | $1.54 | 8107 |
| 2024-06-17 | 1.53 | $1.50 | 38445 |
| 2024-06-14 | 1.54 | $1.48 | 4920 |
| 2024-06-13 | 1.55 | $1.47 | 555 |
| 2024-06-12 | 1.56 | $1.48 | 12900 |
| 2024-06-11 | 1.57 | $1.50 | 5077 |
| 2024-06-10 | 1.58 | $1.55 | 850 |
| 2024-06-07 | 1.58 | $1.57 | 1400 |
| 2024-06-06 | 1.56 | $1.53 | 1610 |
| 2024-06-05 | 1.55 | $1.59 | 4625 |
| 2024-06-04 | 1.52 | $1.57 | 16349 |
| 2024-06-03 | 1.49 | $1.55 | 7070 |
| 2024-05-31 | 1.46 | $1.59 | 82031 |
| 2024-05-30 | 1.41 | $1.43 | 3300 |
| 2024-05-29 | 1.40 | $1.40 | 23086 |
| 2024-05-28 | 1.39 | $1.37 | 10027 |
| 2024-05-27 | 1.40 | $1.39 | 5943 |
| 2024-05-24 | 1.39 | $1.39 | 28290 |
| 2024-05-23 | 1.39 | $1.43 | 3346 |
| 2024-05-22 | 1.37 | $1.45 | 17622 |
| 2024-05-21 | 1.33 | $1.41 | 35052 |
| 2024-05-17 | 1.31 | $1.36 | 1278 |
| 2024-05-16 | 1.29 | $1.35 | 4317 |
| 2024-05-15 | 1.28 | $1.32 | 26244 |
| 2024-05-14 | 1.27 | $1.26 | 8706 |
| 2024-05-13 | 1.28 | $1.25 | 39901 |
| 2024-05-10 | 1.29 | $1.26 | 23120 |
| 2024-05-09 | 1.31 | $1.26 | 19635 |
| 2024-05-08 | 1.33 | $1.30 | 9610 |
| 2024-05-07 | 1.34 | $1.28 | 10374 |
| 2024-05-06 | 1.36 | $1.35 | 8798 |
| 2024-05-03 | 1.36 | $1.35 | 15833 |
| 2024-05-02 | 1.36 | $1.30 | 7400 |
| 2024-05-01 | 1.37 | $1.34 | 14481 |
| 2024-04-30 | 1.38 | $1.30 | 20247 |
| 2024-04-29 | 1.40 | $1.32 | 16800 |
| 2024-04-26 | 1.41 | $1.38 | 9855 |
| 2024-04-25 | 1.42 | $1.32 | 13634 |
| 2024-04-24 | 1.44 | $1.40 | 300 |
| 2024-04-23 | 1.43 | $1.40 | 2800 |
| 2024-04-22 | 1.43 | $1.37 | 23183 |
| 2024-04-19 | 1.43 | $1.44 | 11099 |
| 2024-04-18 | 1.41 | $1.40 | 6539 |
| 2024-04-17 | 1.40 | $1.47 | 7795 |
| 2024-04-16 | 1.37 | $1.46 | 21114 |
| 2024-04-15 | 1.33 | $1.39 | 11327 |
| 2024-04-12 | 1.30 | $1.33 | 38617 |
| 2024-04-11 | 1.28 | $1.32 | 21462 |
| 2024-04-10 | 1.27 | $1.30 | 22609 |
| 2024-04-09 | 1.25 | $1.28 | 31964 |
| 2024-04-08 | 1.24 | $1.30 | 29177 |
| 2024-04-05 | 1.22 | $1.23 | 1362 |
| 2024-04-04 | 1.22 | $1.24 | 12790 |
| 2024-04-03 | 1.22 | $1.20 | 30419 |
| 2024-04-02 | 1.23 | $1.24 | 9945 |
| 2024-04-01 | 1.23 | $1.25 | 10893 |
| 2024-03-28 | 1.23 | $1.21 | 11133 |
| 2024-03-27 | 1.24 | $1.23 | 2420 |
| 2024-03-26 | 1.24 | $1.23 | 11298 |
| 2024-03-25 | 1.25 | $1.24 | 5625 |
| 2024-03-22 | 1.25 | $1.23 | 1410 |
| 2024-03-21 | 1.26 | $1.25 | 6700 |
| 2024-03-20 | 1.27 | $1.24 | 11840 |
| 2024-03-19 | 1.28 | $1.27 | 8834 |
| 2024-03-18 | 1.28 | $1.28 | 16205 |
| 2024-03-15 | 1.28 | $1.32 | 5170 |
| 2024-03-14 | 1.27 | $1.28 | 43500 |
| 2024-03-13 | 1.28 | $1.34 | 15508 |
| 2024-03-12 | 1.26 | $1.30 | 8006 |
| 2024-03-11 | 1.25 | $1.27 | 14044 |
| 2024-03-08 | 1.25 | $1.29 | 11777 |
| 2024-03-07 | 1.25 | $1.29 | 28441 |
| 2024-03-06 | 1.24 | $1.31 | 27272 |
| 2024-03-05 | 1.23 | $1.20 | 40649 |
| 2024-03-04 | 1.26 | $1.30 | 32546 |
| 2024-03-01 | 1.25 | $1.25 | 16140 |
| 2024-02-29 | 1.27 | $1.22 | 23154 |
| 2024-02-28 | 1.30 | $1.26 | 17141 |
| 2024-02-27 | 1.32 | $1.32 | 15610 |
| 2024-02-26 | 1.33 | $1.32 | 2979 |
| 2024-02-23 | 1.34 | $1.33 | 16200 |
| 2024-02-22 | 1.36 | $1.35 | 14200 |
| 2024-02-21 | 1.37 | $1.40 | 19968 |
| 2024-02-20 | 1.36 | $1.38 | 7277 |
| 2024-02-16 | 1.37 | $1.41 | 22283 |
| 2024-02-15 | 1.37 | $1.35 | 2300 |
| 2024-02-14 | 1.39 | $1.37 | 4250 |
| 2024-02-13 | 1.40 | $1.42 | 2800 |
| 2024-02-12 | 1.41 | $1.41 | 30727 |
| 2024-02-09 | 1.42 | $1.34 | 20055 |
| 2024-02-08 | 1.46 | $1.45 | 6607 |
| 2024-02-07 | 1.47 | $1.45 | 7550 |
| 2024-02-06 | 1.48 | $1.48 | 3815 |
| 2024-02-05 | 1.49 | $1.47 | 6263 |
| 2024-02-02 | 1.50 | $1.52 | 3500 |
| 2024-02-01 | 1.51 | $1.50 | 1952 |
| 2024-01-31 | 1.52 | $1.51 | 16211 |
| 2024-01-30 | 1.53 | $1.52 | 8900 |
| 2024-01-29 | 1.54 | $1.57 | 5727 |
| 2024-01-26 | 1.53 | $1.53 | 1201 |
| 2024-01-25 | 1.54 | $1.55 | 9031 |
| 2024-01-24 | 1.55 | $1.52 | 7100 |
| 2024-01-23 | 1.57 | $1.69 | 4112 |
| 2024-01-22 | 1.54 | $1.66 | 15794 |
| 2024-01-19 | 1.51 | $1.65 | 25714 |
| 2024-01-18 | 1.48 | $1.53 | 18457 |
| 2024-01-17 | 1.49 | $1.52 | 4912 |
| 2024-01-16 | 1.50 | $1.48 | 8753 |
| 2024-01-15 | 1.53 | $1.50 | 4916 |
| 2024-01-12 | 1.56 | $1.48 | 15704 |
| 2024-01-11 | 1.60 | $1.54 | 4500 |
| 2024-01-10 | 1.64 | $1.57 | 22902 |
| 2024-01-09 | 1.67 | $1.61 | 31470 |
| 2024-01-08 | 1.70 | $1.65 | 28400 |
| 2024-01-05 | 1.73 | $1.70 | 2793 |
| 2024-01-04 | 1.75 | $1.76 | 10000 |
| 2024-01-03 | 1.76 | $1.78 | — |
| 2024-01-02 | 1.76 | $1.78 | 31740 |
| 2023-12-29 | 1.76 | $1.78 | 7050 |
| 2023-12-28 | 1.76 | $1.70 | 6289 |
| 2023-12-27 | 1.79 | $1.77 | 11484 |
| 2023-12-22 | 1.81 | $1.75 | 13400 |
| 2023-12-21 | 1.83 | $1.78 | 9050 |
| 2023-12-20 | 1.85 | $1.78 | 11362 |
| 2023-12-19 | 1.88 | $1.82 | 7607 |
| 2023-12-18 | 1.90 | $1.80 | 18543 |
| 2023-12-15 | 1.93 | $1.88 | 6205 |
| 2023-12-14 | 1.95 | $1.91 | 5610 |
| 2023-12-13 | 1.95 | $1.91 | 7006 |
| 2023-12-12 | 1.96 | $1.95 | 13600 |
| 2023-12-11 | 1.95 | $1.96 | 984 |
| 2023-12-08 | 1.95 | $2.01 | 18000 |
| 2023-12-07 | 1.92 | $1.99 | 7976 |
| 2023-12-06 | 1.89 | $1.97 | 738 |
| 2023-12-05 | 1.87 | $1.95 | 9400 |
| 2023-12-04 | 1.85 | $1.90 | 8629 |
| 2023-12-01 | 1.84 | $1.99 | 6740 |
| 2023-11-30 | 1.80 | $1.81 | 2600 |
| 2023-11-29 | 1.80 | $1.83 | 1500 |
| 2023-11-28 | 1.81 | $1.86 | 5200 |
| 2023-11-27 | 1.81 | $1.87 | 2300 |
| 2023-11-24 | 1.81 | $1.86 | 3700 |
| 2023-11-23 | 1.81 | $1.86 | 800 |
| 2023-11-22 | 1.81 | $1.79 | 4500 |
| 2023-11-21 | 1.83 | $1.84 | 4600 |
| 2023-11-20 | 1.85 | $1.88 | 5000 |
| 2023-11-17 | 1.86 | $1.91 | 12100 |
| 2023-11-16 | 1.87 | $1.90 | 100 |
| 2023-11-15 | 1.88 | $1.90 | 2300 |
| 2023-11-14 | 1.90 | $1.92 | 5000 |
| 2023-11-13 | 1.91 | $1.90 | 6200 |
| 2023-11-10 | 1.94 | $1.96 | 1600 |
| 2023-11-09 | 1.96 | $1.93 | 22600 |
| 2023-11-08 | 1.99 | $1.99 | 1200 |
| 2023-11-07 | 2.01 | $2.01 | 7600 |
| 2023-11-06 | 2.02 | $1.97 | 53800 |
| 2023-11-03 | 2.06 | $2.12 | 6200 |
| 2023-11-02 | 2.06 | $2.04 | 18200 |
| 2023-11-01 | 2.09 | $2.05 | 16600 |
| 2023-10-31 | 2.12 | $2.06 | 3000 |
| 2023-10-30 | 2.15 | $2.05 | 1800 |
| 2023-10-27 | 2.20 | $2.06 | 17100 |
| 2023-10-26 | 2.25 | $2.10 | 4700 |
| 2023-10-25 | 2.30 | $2.20 | 3600 |
| 2023-10-24 | 2.34 | $2.26 | 1900 |
| 2023-10-23 | 2.36 | $2.34 | 2600 |
| 2023-10-20 | 2.36 | $2.31 | 4400 |
| 2023-10-19 | 2.37 | $2.39 | — |
| 2023-10-18 | 2.36 | $2.39 | 4500 |
| 2023-10-17 | 2.34 | $2.33 | 500 |
| 2023-10-16 | 2.35 | $2.38 | 8600 |
| 2023-10-13 | 2.33 | $2.42 | 4400 |
| 2023-10-12 | 2.30 | $2.39 | — |
| 2023-10-11 | 2.27 | $2.39 | 300 |
| 2023-10-10 | 2.24 | $2.39 | 8600 |
| 2023-10-06 | 2.20 | $2.30 | 12900 |
| 2023-10-05 | 2.18 | $2.19 | 300 |
| 2023-10-04 | 2.19 | $2.12 | 8400 |
| 2023-10-03 | 2.22 | $2.16 | 2800 |
| 2023-10-02 | 2.26 | $2.15 | 4200 |
| 2023-09-29 | 2.30 | $2.26 | 12200 |
| 2023-09-28 | 2.33 | $2.25 | 3200 |
| 2023-09-27 | 2.36 | $2.25 | 12400 |
| 2023-09-26 | 2.39 | $2.31 | 2300 |
| 2023-09-25 | 2.42 | $2.27 | 12100 |
| 2023-09-22 | 2.46 | $2.31 | 14100 |
| 2023-09-21 | 2.50 | $2.35 | 6900 |
| 2023-09-20 | 2.54 | $2.50 | 3900 |
| 2023-09-19 | 2.54 | $2.42 | 9500 |
| 2023-09-18 | 2.56 | $2.44 | 11400 |
| 2023-09-15 | 2.58 | $2.65 | 8700 |
| 2023-09-14 | 2.53 | $2.66 | 5000 |
| 2023-09-13 | 2.47 | $2.62 | 6000 |
| 2023-09-12 | 2.41 | $2.63 | 37700 |
| 2023-09-11 | 2.33 | $2.34 | 24800 |
| 2023-09-08 | 2.33 | $2.24 | 6600 |
| 2023-09-07 | 2.36 | $2.30 | 17100 |
| 2023-09-06 | 2.37 | $2.42 | 1000 |
| 2023-09-05 | 2.36 | $2.47 | 11200 |
| 2023-09-01 | 2.32 | $2.44 | 400 |
| 2023-08-31 | 2.29 | $2.44 | 1700 |
| 2023-08-30 | 2.25 | $2.46 | 10900 |
| 2023-08-29 | 2.19 | $2.39 | 22800 |
| 2023-08-28 | 2.15 | $2.30 | 10200 |
| 2023-08-25 | 2.13 | $2.26 | 2100 |
| 2023-08-24 | 2.12 | $2.22 | 12100 |
| 2023-08-23 | 2.13 | $2.19 | 7200 |
| 2023-08-22 | 2.15 | $2.20 | 20000 |
| 2023-08-21 | 2.17 | $2.21 | 4400 |
| 2023-08-18 | 2.20 | $2.20 | 8900 |
| 2023-08-17 | 2.24 | $2.24 | 33600 |
| 2023-08-16 | 2.28 | $2.20 | 21900 |
| 2023-08-15 | 2.34 | $2.25 | 33200 |
| 2023-08-14 | 2.40 | $2.31 | 31000 |
| 2023-08-11 | 2.47 | $2.39 | 21400 |
| 2023-08-10 | 2.52 | $2.46 | 14800 |
| 2023-08-09 | 2.56 | $2.44 | 13200 |
| 2023-08-08 | 2.62 | $2.56 | 13900 |
| 2023-08-04 | 2.65 | $2.64 | 11000 |
| 2023-08-03 | 2.67 | $2.61 | 23200 |
| 2023-08-02 | 2.71 | $2.75 | 4300 |
| 2023-08-01 | 2.70 | $2.75 | 4900 |
| 2023-07-31 | 2.70 | $2.70 | 11000 |
| 2023-07-28 | 2.72 | $2.73 | 5900 |
| 2023-07-27 | 2.73 | $2.63 | 19200 |
| 2023-07-26 | 2.78 | $2.66 | 21900 |
| 2023-07-25 | 2.82 | $2.70 | 17400 |
| 2023-07-24 | 2.87 | $2.68 | 5900 |
| 2023-07-21 | 2.93 | $2.77 | 4600 |
| 2023-07-20 | 2.98 | $2.77 | 8900 |
| 2023-07-19 | 3.03 | $2.87 | 11000 |
| 2023-07-18 | 3.07 | $2.82 | 12200 |
| 2023-07-17 | 3.13 | $2.92 | 24300 |
| 2023-07-14 | 3.16 | $3.00 | 48400 |
| 2023-07-13 | 3.18 | $3.05 | 57500 |
| 2023-07-12 | 3.19 | $3.33 | 31900 |
| 2023-07-11 | 3.11 | $3.37 | 145800 |
| 2023-07-10 | 2.99 | $3.43 | 138000 |
| 2023-07-07 | 2.83 | $2.88 | 6800 |
| 2023-07-06 | 2.80 | $2.85 | 600 |
| 2023-07-05 | 2.79 | $2.85 | 12700 |
| 2023-07-04 | 2.76 | $3.10 | 4300 |
| 2023-06-30 | 2.66 | $2.78 | 5600 |
| 2023-06-29 | 2.63 | $2.74 | 10600 |
| 2023-06-28 | 2.61 | $2.65 | 4800 |
| 2023-06-27 | 2.62 | $2.65 | 5200 |
| 2023-06-26 | 2.64 | $2.56 | 2800 |
| 2023-06-23 | 2.69 | $2.56 | 15900 |
| 2023-06-22 | 2.75 | $2.65 | 15500 |
| 2023-06-21 | 2.79 | $2.80 | 2900 |
| 2023-06-20 | 2.80 | $2.80 | 13600 |
| 2023-06-19 | 2.81 | $2.82 | 1000 |
| 2023-06-16 | 2.83 | $2.81 | 2600 |
| 2023-06-15 | 2.84 | $2.90 | 2200 |
| 2023-06-14 | 2.84 | $2.90 | 1000 |
| 2023-06-13 | 2.84 | $2.92 | 3400 |
| 2023-06-12 | 2.83 | $2.90 | 4200 |
| 2023-06-09 | 2.83 | $2.94 | 2100 |
| 2023-06-08 | 2.81 | $2.90 | 4600 |
| 2023-06-07 | 2.81 | $2.91 | 12500 |
| 2023-06-06 | 2.81 | $2.97 | 5500 |
| 2023-06-05 | 2.79 | $2.95 | 14400 |
| 2023-06-02 | 2.78 | $2.95 | 1000 |
| 2023-06-01 | 2.77 | $2.95 | 8500 |
| 2023-05-31 | 2.76 | $2.93 | 500 |
| 2023-05-30 | 2.76 | $2.93 | 8300 |
| 2023-05-29 | 2.76 | $2.90 | 1300 |
| 2023-05-26 | 2.77 | $2.90 | 1700 |
| 2023-05-25 | 2.79 | $2.86 | 7000 |
| 2023-05-24 | 2.84 | $2.91 | 2900 |
| 2023-05-23 | 2.88 | $3.05 | 7500 |
| 2023-05-19 | 2.89 | $3.07 | 4500 |
| 2023-05-18 | 2.91 | $2.96 | 4100 |
| 2023-05-17 | 2.96 | $2.96 | 32100 |
| 2023-05-16 | 3.04 | $3.06 | 12000 |
| 2023-05-15 | 3.10 | $3.19 | 6600 |
| 2023-05-12 | 3.14 | $3.19 | 4000 |
| 2023-05-11 | 3.20 | $3.10 | 11700 |
| 2023-05-10 | 3.30 | $2.92 | 128100 |
| 2023-05-09 | 3.48 | $3.33 | 17000 |
| 2023-05-08 | 3.57 | $3.32 | 27800 |
| 2023-05-05 | 3.69 | $3.43 | 26600 |
| 2023-05-04 | 3.80 | $3.55 | 13100 |
| 2023-05-03 | 3.89 | $3.60 | 29900 |
| 2023-05-02 | 4.00 | $3.73 | 47900 |
| 2023-05-01 | 4.08 | $3.92 | 4500 |
| 2023-04-28 | 4.12 | $3.88 | 21700 |
| 2023-04-27 | 4.17 | $4.09 | 15400 |
| 2023-04-26 | 4.18 | $4.12 | 6200 |
| 2023-04-25 | 4.16 | $4.00 | 41800 |
| 2023-04-24 | 4.19 | $4.25 | 24200 |
| 2023-04-21 | 4.13 | $4.40 | 14700 |
| 2023-04-20 | 4.02 | $4.12 | 13000 |
| 2023-04-19 | 3.96 | $4.10 | 147100 |
| 2023-04-18 | 3.89 | $3.62 | 22600 |
| 2023-04-17 | 3.97 | $3.67 | 22900 |
| 2023-04-14 | 4.03 | $3.66 | 27900 |
| 2023-04-13 | 4.12 | $3.69 | 10100 |
| 2023-04-12 | 4.21 | $3.73 | 42200 |
| 2023-04-11 | 4.30 | $3.98 | 31400 |
| 2023-04-10 | 4.32 | $3.98 | 42300 |
| 2023-04-06 | 4.34 | $3.94 | 127000 |
| 2023-04-05 | 4.38 | $4.55 | 85000 |
| 2023-04-04 | 4.22 | $4.78 | 146000 |
| 2023-04-03 | 3.95 | $4.55 | 131800 |
| 2023-03-31 | 3.69 | $4.25 | 217300 |
| 2023-03-30 | 3.46 | $3.96 | 87400 |
| 2023-03-29 | 3.27 | $3.86 | 44700 |
| 2023-03-28 | 3.06 | $3.58 | 126800 |
| 2023-03-27 | 2.91 | $3.50 | 123600 |
| 2023-03-24 | 2.75 | $2.75 | 900 |
| 2023-03-23 | 2.79 | $2.89 | 2900 |
| 2023-03-22 | 2.79 | $2.76 | 5000 |
| 2023-03-21 | 2.85 | $2.77 | 6800 |
| 2023-03-20 | 2.91 | $2.70 | 21300 |
| 2023-03-17 | 3.01 | $2.82 | 17800 |
| 2023-03-16 | 3.09 | $2.87 | 30900 |
| 2023-03-15 | 3.18 | $3.10 | 66000 |
| 2023-03-14 | 3.22 | $3.15 | 13000 |
| 2023-03-13 | 3.25 | $3.20 | 11400 |
| 2023-03-10 | 3.26 | $3.35 | 21900 |
| 2023-03-09 | 3.24 | $3.19 | 22500 |
| 2023-03-08 | 3.25 | $3.27 | 7000 |
| 2023-03-07 | 3.25 | $3.20 | 17400 |
| 2023-03-06 | 3.26 | $3.17 | 9700 |
| 2023-03-03 | 3.29 | $3.19 | 9200 |
| 2023-03-02 | 3.32 | $3.17 | — |
| 2023-03-01 | 3.35 | $3.17 | 20800 |
| 2023-02-28 | 3.39 | $3.22 | 9200 |
| 2023-02-27 | 3.42 | $3.25 | 6700 |
| 2023-02-24 | 3.45 | $3.27 | 2100 |
| 2023-02-23 | 3.47 | $3.25 | 31100 |
| 2023-02-22 | 3.50 | $3.32 | 14800 |
| 2023-02-21 | 3.51 | $3.30 | 4900 |
| 2023-02-17 | 3.52 | $3.20 | 8300 |
| 2023-02-16 | 3.56 | $3.21 | 11300 |
| 2023-02-15 | 3.61 | $3.35 | 79500 |
| 2023-02-14 | 3.61 | $3.88 | 30200 |
| 2023-02-13 | 3.44 | $3.53 | 34200 |
| 2023-02-10 | 3.34 | $3.35 | 46100 |
| 2023-02-09 | 3.26 | $3.46 | 62300 |
| 2023-02-08 | 3.14 | $3.30 | 126000 |
| 2023-02-07 | 3.03 | $3.15 | 75200 |
| 2023-02-06 | 2.94 | $3.08 | 131500 |
| 2023-02-03 | 2.84 | $2.64 | 4400 |
| 2023-02-02 | 2.87 | $2.72 | 21900 |
| 2023-02-01 | 2.87 | $2.90 | 9800 |
| 2023-01-31 | 2.81 | $2.93 | 20800 |
| 2023-01-30 | 2.73 | $2.82 | 42000 |
| 2023-01-27 | 2.66 | $2.70 | 19100 |
| 2023-01-26 | 2.61 | $2.63 | 14300 |
| 2023-01-25 | 2.57 | $2.62 | 7400 |
| 2023-01-24 | 2.52 | $2.60 | 33600 |
| 2023-01-23 | 2.47 | $2.71 | 80500 |
| 2023-01-20 | 2.36 | $2.38 | 2400 |
| 2023-01-19 | 2.34 | $2.41 | 1800 |
| 2023-01-18 | 2.30 | $2.35 | 7300 |
| 2023-01-17 | 2.27 | $2.34 | 7500 |
| 2023-01-16 | 2.24 | $2.30 | 1200 |
| 2023-01-13 | 2.21 | $2.33 | 8300 |
| 2023-01-12 | 2.17 | $2.25 | 500 |
| 2023-01-11 | 2.15 | $2.24 | 18000 |
| 2023-01-10 | 2.12 | $2.20 | 36000 |
| 2023-01-09 | 2.10 | $2.12 | 25600 |
| 2023-01-06 | 2.10 | $2.10 | 9400 |
| 2023-01-05 | 2.10 | $2.06 | 22900 |
| 2023-01-04 | 2.13 | $2.13 | 22300 |
| 2023-01-03 | 2.13 | $2.13 | 4700 |
| 2022-12-30 | 2.14 | $2.16 | 3600 |
| 2022-12-29 | 2.14 | $2.15 | 4300 |
| 2022-12-28 | 2.15 | $2.16 | 26900 |
| 2022-12-23 | 2.15 | $2.14 | 2800 |
| 2022-12-22 | 2.16 | $2.14 | 2300 |
| 2022-12-21 | 2.17 | $2.13 | 48900 |
| 2022-12-20 | 2.19 | $2.13 | 29800 |
| 2022-12-19 | 2.22 | $2.21 | 100 |
| 2022-12-16 | 2.22 | $2.20 | 4300 |
| 2022-12-15 | 2.23 | $2.32 | 17700 |
| 2022-12-14 | 2.21 | $2.25 | 4000 |
| 2022-12-13 | 2.20 | $2.24 | 7000 |
| 2022-12-12 | 2.20 | $2.22 | 9600 |
| 2022-12-09 | 2.20 | $2.20 | 1500 |
| 2022-12-08 | 2.20 | $2.18 | 3000 |
| 2022-12-07 | 2.22 | $2.22 | 14800 |
| 2022-12-06 | 2.23 | $2.26 | 200 |
| 2022-12-05 | 2.22 | $2.23 | 3200 |
| 2022-12-02 | 2.23 | $2.30 | 1300 |
| 2022-12-01 | 2.21 | $2.26 | 14400 |
| 2022-11-30 | 2.21 | $2.20 | 6200 |
| 2022-11-29 | 2.22 | $2.21 | 800 |
| 2022-11-28 | 2.24 | $2.28 | 5500 |
| 2022-11-25 | 2.24 | $2.30 | 1500 |
| 2022-11-24 | 2.23 | $2.20 | 1200 |
| 2022-11-23 | 2.25 | $2.18 | 3800 |
| 2022-11-22 | 2.29 | $2.21 | 2600 |
| 2022-11-21 | 2.32 | $2.26 | 900 |
| 2022-11-18 | 2.35 | $2.26 | 100 |
| 2022-11-17 | 2.38 | $2.26 | 14900 |
| 2022-11-16 | 2.42 | $2.45 | 4800 |
| 2022-11-15 | 2.41 | $2.53 | 500 |
| 2022-11-14 | 2.37 | $2.50 | 5800 |
| 2022-11-11 | 2.33 | $2.48 | 4100 |
| 2022-11-10 | 2.29 | $2.40 | 8200 |
| 2022-11-09 | 2.27 | $2.37 | 8300 |
| 2022-11-08 | 2.25 | $2.36 | 800 |
| 2022-11-07 | 2.24 | $2.30 | 1000 |
| 2022-11-04 | 2.24 | $2.25 | 800 |
| 2022-11-03 | 2.25 | $2.18 | 13900 |
| 2022-11-02 | 2.30 | $2.40 | 1000 |
| 2022-11-01 | 2.28 | $2.35 | 9900 |
| 2022-10-31 | 2.28 | $2.25 | 9100 |
| 2022-10-28 | 2.32 | $2.26 | 2100 |
| 2022-10-27 | 2.35 | $2.26 | 3600 |
| 2022-10-26 | 2.40 | $2.35 | 21400 |
| 2022-10-25 | 2.43 | $2.45 | — |
| 2022-10-24 | 2.43 | $2.45 | 12400 |
| 2022-10-21 | 2.43 | $2.45 | 3600 |
| 2022-10-20 | 2.44 | $2.45 | 2000 |
| 2022-10-19 | 2.45 | $2.42 | 500 |
| 2022-10-18 | 2.47 | $2.45 | 6800 |
| 2022-10-17 | 2.48 | $2.45 | 11600 |
| 2022-10-14 | 2.50 | $2.46 | 12400 |
| 2022-10-13 | 2.52 | $2.45 | 7800 |
| 2022-10-12 | 2.54 | $2.50 | 7700 |
| 2022-10-11 | 2.55 | $2.51 | 23300 |
| 2022-10-07 | 2.57 | $2.45 | 8000 |
| 2022-10-06 | 2.60 | $2.40 | 4600 |
| 2022-10-05 | 2.66 | $2.59 | 43300 |
| 2022-10-04 | 2.67 | $2.70 | 15300 |
| 2022-10-03 | 2.64 | $2.60 | 1200 |
| 2022-09-30 | 2.64 | $2.56 | 3600 |
| 2022-09-29 | 2.65 | $2.55 | 13700 |
| 2022-09-28 | 2.66 | $2.60 | 2400 |
| 2022-09-27 | 2.66 | $2.55 | 2100 |
| 2022-09-26 | 2.67 | $2.51 | 31700 |
| 2022-09-23 | 2.69 | $2.51 | 23000 |
| 2022-09-22 | 2.71 | $2.65 | 14900 |
| 2022-09-21 | 2.69 | $2.60 | 19800 |
| 2022-09-20 | 2.68 | $2.67 | 9500 |
| 2022-09-19 | 2.65 | $2.79 | 33700 |
| 2022-09-16 | 2.56 | $2.42 | 7400 |
| 2022-09-15 | 2.58 | $2.60 | 8200 |
| 2022-09-14 | 2.53 | $2.70 | 24000 |
| 2022-09-13 | 2.44 | $2.63 | 58600 |
| 2022-09-12 | 2.35 | $2.32 | 33600 |
| 2022-09-09 | 2.34 | $2.45 | 38900 |
| 2022-09-08 | 2.28 | $2.60 | 68000 |
| 2022-09-07 | 2.16 | $2.53 | 133700 |
| 2022-09-06 | 2.03 | $2.70 | 134800 |
| 2022-09-02 | 1.83 | $1.77 | 2100 |
| 2022-09-01 | 1.88 | $1.77 | 4400 |
| 2022-08-31 | 1.93 | $1.83 | 8900 |
| 2022-08-30 | 1.99 | $1.91 | 13700 |
| 2022-08-29 | 2.03 | $1.95 | 3800 |
| 2022-08-26 | 2.06 | $1.90 | 1400 |
| 2022-08-25 | 2.12 | $1.85 | 5000 |
| 2022-08-24 | 2.21 | $1.92 | 14900 |
| 2022-08-23 | 2.29 | $2.09 | 800 |
| 2022-08-22 | 2.34 | $2.05 | 9100 |
| 2022-08-19 | 2.41 | $2.15 | 4100 |
| 2022-08-18 | 2.46 | $2.22 | 1500 |
| 2022-08-17 | 2.50 | $2.32 | 100 |
| 2022-08-16 | 2.51 | $2.40 | 1700 |
| 2022-08-15 | 2.49 | $2.43 | 2200 |
| 2022-08-12 | 2.45 | $2.30 | 4000 |
| 2022-08-11 | 2.45 | $2.37 | 300 |
| 2022-08-10 | 2.42 | $2.36 | 2200 |
| 2022-08-09 | 2.38 | $2.40 | 100 |
| 2022-08-08 | 2.31 | $2.40 | 5100 |
| 2022-08-05 | 2.23 | $2.15 | 1600 |
| 2022-08-04 | 2.21 | $2.20 | 1200 |
| 2022-08-03 | 2.16 | $2.30 | — |
| 2022-08-02 | 2.07 | $2.30 | 2600 |
| 2022-07-29 | 1.95 | $2.28 | 10300 |
| 2022-07-28 | 1.82 | $1.96 | 4100 |
| 2022-07-27 | 1.76 | $1.90 | 1400 |
| 2022-07-26 | 1.70 | $1.91 | 5200 |
| 2022-07-25 | 1.62 | $1.80 | 9900 |
| 2022-07-22 | 1.57 | $1.84 | 5900 |
| 2022-07-21 | 1.49 | $1.66 | 3100 |
| 2022-07-20 | 1.46 | $1.52 | 800 |
| 2022-07-19 | 1.46 | $1.54 | 1200 |
| 2022-07-18 | 1.46 | $1.50 | 5600 |
| 2022-07-15 | 1.48 | $1.53 | 4600 |
| 2022-07-14 | 1.49 | $1.54 | 2400 |
| 2022-07-13 | 1.50 | $1.54 | 6100 |
| 2022-07-12 | 1.52 | $1.65 | 5000 |
| 2022-07-11 | 1.52 | $1.65 | 12100 |
| 2022-07-08 | 1.51 | $1.56 | 2100 |
| 2022-07-07 | 1.53 | $1.56 | 3500 |
| 2022-07-06 | 1.57 | $1.54 | 5400 |
| 2022-07-05 | 1.62 | $1.58 | 7600 |
| 2022-07-04 | 1.67 | $1.65 | 1500 |
| 2022-06-30 | 1.71 | $1.70 | 8600 |
| 2022-06-29 | 1.76 | $1.76 | 5100 |
| 2022-06-28 | 1.79 | $1.82 | 5800 |
| 2022-06-27 | 1.81 | $1.77 | 5700 |
| 2022-06-24 | 1.86 | $1.81 | 15500 |
| 2022-06-23 | 1.91 | $1.83 | 10300 |
| 2022-06-22 | 1.97 | $1.86 | 15200 |
| 2022-06-21 | 2.03 | $2.03 | 2500 |
| 2022-06-20 | 2.06 | $2.05 | 3600 |
| 2022-06-17 | 2.08 | $2.05 | 2000 |
| 2022-06-16 | 2.11 | $2.04 | 10400 |
| 2022-06-15 | 2.16 | $2.05 | 5600 |
| 2022-06-14 | 2.21 | $2.00 | 19800 |
| 2022-06-13 | 2.29 | $2.20 | 13700 |
| 2022-06-10 | 2.32 | $2.27 | 600 |
| 2022-06-09 | 2.35 | $2.26 | 5800 |
| 2022-06-08 | 2.38 | $2.40 | 1000 |
| 2022-06-07 | 2.37 | $2.35 | 3000 |
| 2022-06-06 | 2.38 | $2.38 | 1600 |
| 2022-06-03 | 2.38 | $2.37 | 6000 |
| 2022-06-02 | 2.38 | $2.38 | 100 |
| 2022-06-01 | 2.38 | $2.35 | — |
| 2022-05-31 | 2.40 | $2.35 | 4900 |
| 2022-05-30 | 2.41 | $2.52 | 5200 |
| 2022-05-27 | 2.38 | $2.39 | 1100 |
| 2022-05-26 | 2.38 | $2.41 | 3200 |
| 2022-05-25 | 2.38 | $2.45 | 700 |
| 2022-05-24 | 2.36 | $2.54 | 1400 |
| 2022-05-20 | 2.32 | $2.60 | 800 |
| 2022-05-19 | 2.24 | $2.50 | 4700 |
| 2022-05-18 | 2.19 | $2.41 | 2800 |
| 2022-05-17 | 2.15 | $2.39 | 2300 |
| 2022-05-16 | 2.11 | $2.34 | 11600 |
| 2022-05-13 | 2.09 | $2.18 | 1100 |
| 2022-05-12 | 2.11 | $2.18 | 4800 |
| 2022-05-11 | 2.15 | $2.21 | 6200 |
| 2022-05-10 | 2.19 | $2.15 | 15100 |
| 2022-05-09 | 2.25 | $2.18 | 10900 |
| 2022-05-06 | 2.33 | $2.31 | 15800 |
| 2022-05-05 | 2.39 | $2.35 | 15800 |
| 2022-05-04 | 2.45 | $2.49 | 1900 |
| 2022-05-03 | 2.48 | $2.37 | 4500 |
| 2022-05-02 | 2.56 | $2.41 | 31800 |
| 2022-04-29 | 2.64 | $2.64 | 5300 |
| 2022-04-28 | 2.68 | $2.65 | 900 |
| 2022-04-27 | 2.72 | $2.60 | 3400 |
| 2022-04-26 | 2.79 | $2.71 | 18500 |
| 2022-04-25 | 2.83 | $2.76 | 20500 |
| 2022-04-22 | 2.88 | $2.83 | 1800 |
| 2022-04-21 | 2.91 | $2.89 | 2700 |
| 2022-04-20 | 2.94 | $2.95 | 3000 |
| 2022-04-19 | 2.94 | $2.92 | 7300 |
| 2022-04-18 | 2.97 | $2.96 | 3100 |
| 2022-04-14 | 2.98 | $3.02 | — |
| 2022-04-13 | 2.98 | $3.02 | 1200 |
| 2022-04-12 | 2.98 | $3.04 | 8800 |
| 2022-04-11 | 2.97 | $2.89 | 49400 |
| 2022-04-08 | 3.01 | $2.99 | 400 |
| 2022-04-07 | 3.03 | $2.95 | 3900 |
| 2022-04-06 | 3.06 | $2.92 | 10400 |
| 2022-04-05 | 3.11 | $3.01 | 6600 |
| 2022-04-04 | 3.15 | $3.07 | 2100 |
| 2022-04-01 | 3.17 | $3.11 | 6000 |
| 2022-03-31 | 3.18 | $3.01 | 20100 |
| 2022-03-30 | 3.22 | $3.24 | 3100 |
| 2022-03-29 | 3.20 | $3.20 | 600 |
| 2022-03-28 | 3.19 | $3.21 | 4300 |
| 2022-03-25 | 3.16 | $3.09 | 2000 |
| 2022-03-24 | 3.17 | $3.04 | 5500 |
| 2022-03-23 | 3.20 | $3.03 | 5500 |
| 2022-03-22 | 3.23 | $2.97 | 1400 |
| 2022-03-21 | 3.29 | $3.04 | 7200 |
| 2022-03-18 | 3.33 | $3.12 | 3400 |
| 2022-03-17 | 3.36 | $3.15 | 6300 |
| 2022-03-16 | 3.38 | $3.18 | 13600 |
| 2022-03-15 | 3.38 | $3.20 | 25200 |
| 2022-03-14 | 3.38 | $3.40 | 29700 |
| 2022-03-11 | 3.32 | $3.40 | 40500 |
| 2022-03-10 | 3.23 | $3.19 | 22200 |
| 2022-03-09 | 3.18 | $3.18 | 24600 |
| 2022-03-08 | 3.13 | $3.21 | 19900 |
| 2022-03-07 | 3.05 | $3.30 | 24100 |
| 2022-03-04 | 2.92 | $3.25 | 27500 |
| 2022-03-03 | 2.78 | $2.94 | 10500 |
| 2022-03-02 | 2.70 | $2.84 | 52900 |
| 2022-03-01 | 2.63 | $2.80 | 28800 |
| 2022-02-28 | 2.57 | $2.61 | 4500 |
| 2022-02-25 | 2.54 | $2.55 | 17000 |
| 2022-02-24 | 2.54 | $2.50 | 10500 |
| 2022-02-23 | 2.54 | $2.55 | 12700 |
| 2022-02-22 | 2.53 | $2.58 | 10600 |
| 2022-02-18 | 2.51 | $2.57 | 13700 |
| 2022-02-17 | 2.48 | $2.61 | 27000 |
| 2022-02-16 | 2.44 | $2.51 | 7800 |
| 2022-02-15 | 2.42 | $2.54 | 63600 |
| 2022-02-14 | 2.39 | $2.49 | 147800 |
| 2022-02-11 | 2.37 | $2.55 | 2500 |
| 2022-02-10 | 2.33 | $2.50 | 49300 |
| 2022-02-09 | 2.29 | $2.45 | 28200 |
| 2022-02-08 | 2.27 | $2.34 | 40000 |
| 2022-02-07 | 2.27 | $2.34 | 34600 |
| 2022-02-04 | 2.28 | $2.29 | 1800 |
| 2022-02-03 | 2.31 | $2.30 | 12300 |
| 2022-02-02 | 2.34 | $2.34 | 500 |
| 2022-02-01 | 2.37 | $2.29 | 75700 |
| 2022-01-31 | 2.43 | $2.30 | 53800 |
| 2022-01-28 | 2.49 | $2.30 | 22500 |
| 2022-01-27 | 2.58 | $2.34 | 107600 |
| 2022-01-26 | 2.66 | $2.50 | 58800 |
| 2022-01-25 | 2.72 | $2.51 | 29300 |
| 2022-01-24 | 2.79 | $2.65 | 39400 |
| 2022-01-21 | 2.82 | $2.73 | 20900 |
| 2022-01-20 | 2.84 | $2.77 | 11600 |
| 2022-01-19 | 2.84 | $2.75 | 10700 |
| 2022-01-18 | 2.86 | $2.78 | 18800 |
| 2022-01-17 | 2.86 | $2.79 | 6700 |
| 2022-01-14 | 2.86 | $2.83 | — |
| 2022-01-13 | 2.85 | $2.83 | 14300 |
| 2022-01-12 | 2.84 | $2.86 | 21700 |
| 2022-01-11 | 2.81 | $2.76 | 34700 |
| 2022-01-10 | 2.80 | $2.76 | 7100 |
| 2022-01-07 | 2.79 | $2.79 | 6000 |
| 2022-01-06 | 2.77 | $2.76 | 1100 |
| 2022-01-05 | 2.76 | $2.82 | 3500 |
| 2022-01-04 | 2.72 | $2.83 | 3500 |
| 2021-12-31 | 2.67 | $2.79 | 2200 |
| 2021-12-30 | 2.62 | $2.66 | 3900 |
| 2021-12-29 | 2.60 | $2.66 | 38100 |
| 2021-12-24 | 2.57 | $2.84 | 500 |
| 2021-12-23 | 2.49 | $2.75 | 9000 |
| 2021-12-22 | 2.41 | $2.50 | 79100 |
| 2021-12-21 | 2.40 | $2.51 | 1400 |
| 2021-12-20 | 2.39 | $2.55 | 12500 |
| 2021-12-17 | 2.36 | $2.58 | 11300 |
| 2021-12-16 | 2.32 | $2.45 | 10500 |
| 2021-12-15 | 2.32 | $2.38 | 4700 |
| 2021-12-14 | 2.34 | $2.37 | 16800 |
| 2021-12-13 | 2.37 | $2.40 | 7700 |
| 2021-12-10 | 2.40 | $2.42 | 20800 |
| 2021-12-09 | 2.43 | $2.47 | 8400 |
| 2021-12-08 | 2.46 | $2.50 | 5400 |
| 2021-12-07 | 2.48 | $2.49 | 3200 |
| 2021-12-06 | 2.52 | $2.50 | 23600 |
| 2021-12-03 | 2.57 | $2.58 | 3300 |
| 2021-12-02 | 2.60 | $2.59 | 23500 |
| 2021-12-01 | 2.65 | $2.67 | 18100 |
| 2021-11-30 | 2.67 | $2.64 | 29600 |
| 2021-11-29 | 2.72 | $2.55 | 17700 |
| 2021-11-26 | 2.81 | $2.72 | 3600 |
| 2021-11-25 | 2.87 | $2.83 | 800 |
| 2021-11-24 | 2.90 | $2.82 | 21600 |
| 2021-11-23 | 2.95 | $2.99 | 7300 |
| 2021-11-22 | 2.95 | $2.91 | 1400 |
| 2021-11-19 | 2.98 | $3.00 | 6300 |
| 2021-11-18 | 2.99 | $2.91 | 3600 |
| 2021-11-17 | 3.03 | $2.88 | 3400 |
| 2021-11-16 | 3.09 | $2.93 | 1200 |
| 2021-11-15 | 3.15 | $2.97 | 16500 |
| 2021-11-12 | 3.21 | $3.01 | 12800 |
| 2021-11-11 | 3.27 | $3.10 | 5800 |
| 2021-11-10 | 3.32 | $3.09 | 28300 |
| 2021-11-09 | 3.37 | $3.15 | 13900 |
| 2021-11-08 | 3.42 | $3.25 | 23800 |
| 2021-11-05 | 3.44 | $3.35 | 3600 |
| 2021-11-04 | 3.43 | $3.36 | 1500 |
| 2021-11-03 | 3.42 | $3.25 | 17400 |
| 2021-11-02 | 3.44 | $3.25 | 14900 |
| 2021-11-01 | 3.45 | $3.41 | 13900 |
| 2021-10-29 | 3.42 | $3.45 | 6300 |
| 2021-10-28 | 3.37 | $3.45 | 97400 |
| 2021-10-27 | 3.30 | $3.46 | 71900 |
| 2021-10-26 | 3.21 | $3.62 | 56800 |
| 2021-10-25 | 3.04 | $3.31 | 63800 |
| 2021-10-22 | 2.94 | $2.95 | 6800 |
| 2021-10-21 | 2.93 | $3.00 | 4500 |
| 2021-10-20 | 2.90 | $2.93 | 3700 |
| 2021-10-19 | 2.89 | $3.00 | 2200 |
| 2021-10-18 | 2.86 | $2.90 | — |
| 2021-10-15 | 2.85 | $2.90 | 3900 |
| 2021-10-14 | 2.84 | $2.97 | 14500 |
| 2021-10-13 | 2.80 | $2.94 | 2300 |
| 2021-10-12 | 2.77 | $2.94 | 5200 |
| 2021-10-08 | 2.73 | $2.85 | 9500 |
| 2021-10-07 | 2.72 | $2.80 | 100500 |
| 2021-10-06 | 2.72 | $2.59 | 19500 |
| 2021-10-05 | 2.78 | $2.88 | 5300 |
| 2021-10-04 | 2.78 | $2.89 | 10800 |
| 2021-10-01 | 2.77 | $2.84 | 3100 |
| 2021-09-30 | 2.78 | $2.75 | 12300 |
| 2021-09-29 | 2.82 | $2.75 | 12500 |
| 2021-09-28 | 2.87 | $2.82 | 7600 |
| 2021-09-27 | 2.92 | $2.91 | 3900 |
| 2021-09-24 | 2.94 | $2.95 | 2400 |
| 2021-09-23 | 2.97 | $2.90 | 9800 |
| 2021-09-22 | 3.01 | $2.95 | 7800 |
| 2021-09-21 | 3.05 | $2.95 | 5200 |
| 2021-09-20 | 3.11 | $2.91 | 12500 |
| 2021-09-17 | 3.18 | $3.05 | 12800 |
| 2021-09-16 | 3.24 | $3.24 | 2500 |
| 2021-09-15 | 3.24 | $3.22 | 9100 |
| 2021-09-14 | 3.25 | $3.22 | 6700 |
| 2021-09-13 | 3.27 | $3.30 | 3900 |
| 2021-09-10 | 3.26 | $3.31 | 17700 |
| 2021-09-09 | 3.25 | $3.37 | 20700 |
| 2021-09-08 | 3.22 | $3.33 | 3400 |
| 2021-09-07 | 3.20 | $3.32 | 81400 |
| 2021-09-03 | 3.18 | $3.40 | 17900 |
| 2021-09-02 | 3.13 | $3.26 | 8900 |
| 2021-09-01 | 3.12 | $3.23 | 10300 |
| 2021-08-31 | 3.11 | $3.22 | 5200 |
| 2021-08-30 | 3.11 | $3.21 | 1000 |
| 2021-08-27 | 3.12 | $3.20 | 3100 |
| 2021-08-26 | 3.13 | $3.21 | 5200 |
| 2021-08-25 | 3.14 | $3.12 | 7300 |
| 2021-08-24 | 3.19 | $3.18 | 28800 |
| 2021-08-23 | 3.24 | $3.29 | 11500 |
| 2021-08-20 | 3.26 | $3.31 | 8000 |
| 2021-08-19 | 3.29 | $3.25 | 21500 |
| 2021-08-18 | 3.34 | $3.40 | 3400 |
| 2021-08-17 | 3.36 | $3.45 | 9100 |
| 2021-08-16 | 3.37 | $3.40 | 4200 |
| 2021-08-13 | 3.40 | $3.50 | 14900 |
| 2021-08-12 | 3.41 | $3.46 | 9400 |
| 2021-08-11 | 3.44 | $3.49 | 11700 |
| 2021-08-10 | 3.46 | $3.42 | 3800 |
| 2021-08-09 | 3.52 | $3.40 | 8000 |
| 2021-08-06 | 3.59 | $3.54 | 16000 |
| 2021-08-05 | 3.64 | $3.52 | 9400 |
| 2021-08-04 | 3.71 | $3.55 | 30800 |
| 2021-08-03 | 3.79 | $3.63 | 21700 |
| 2021-07-30 | 3.86 | $3.85 | 5500 |
| 2021-07-29 | 3.87 | $3.85 | 8000 |
| 2021-07-28 | 3.89 | $4.00 | 17500 |
| 2021-07-27 | 3.87 | $3.98 | 2300 |
| 2021-07-26 | 3.84 | $3.75 | 8000 |
| 2021-07-23 | 3.89 | $3.82 | 2100 |
| 2021-07-22 | 3.92 | $3.85 | 10800 |
| 2021-07-21 | 3.95 | $3.82 | 13600 |
| 2021-07-20 | 3.99 | $3.80 | 2700 |
| 2021-07-19 | 4.06 | $3.75 | 22900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.47
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
46.25
Maximum
77.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 46.47 | $0.70 | 25500 |
| 2025-09-19 | 46.47 | $0.70 | 27770 |
| 2025-09-18 | 46.47 | $0.70 | 13080 |
| 2025-09-17 | 48.80 | $0.72 | 3670 |
| 2025-09-16 | 52.57 | $0.75 | 60056 |
| 2025-09-15 | 53.89 | $0.76 | 66371 |
| 2025-09-12 | 51.58 | $0.74 | 17604 |
| 2025-09-11 | 51.58 | $0.74 | 13500 |
| 2025-09-10 | 49.30 | $0.72 | 12820 |
| 2025-09-09 | 52.86 | $0.75 | 11986 |
| 2025-09-08 | 54.09 | $0.76 | 28468 |
| 2025-09-05 | 51.96 | $0.74 | 19217 |
| 2025-09-04 | 55.65 | $0.77 | 28300 |
| 2025-09-03 | 56.93 | $0.78 | 15237 |
| 2025-09-02 | 52.80 | $0.74 | 22690 |
| 2025-08-29 | 55.32 | $0.76 | 43000 |
| 2025-08-28 | 53.20 | $0.74 | 24600 |
| 2025-08-27 | 54.42 | $0.75 | 6500 |
| 2025-08-26 | 55.64 | $0.76 | 3000 |
| 2025-08-25 | 52.62 | $0.73 | 63333 |
| 2025-08-22 | 50.48 | $0.71 | 5600 |
| 2025-08-21 | 44.54 | $0.66 | 7030 |
| 2025-08-20 | 46.67 | $0.68 | 5800 |
| 2025-08-19 | 54.02 | $0.74 | — |
| 2025-08-18 | 54.02 | $0.74 | 1800 |
| 2025-08-15 | 52.91 | $0.73 | 13500 |
| 2025-08-14 | 50.63 | $0.71 | 16449 |
| 2025-08-13 | 42.73 | $0.65 | 9400 |
| 2025-08-12 | 39.68 | $0.63 | 13100 |
| 2025-08-11 | 45.44 | $0.68 | 4500 |
| 2025-08-08 | 46.72 | $0.69 | 3300 |
| 2025-08-07 | 45.25 | $0.68 | 6000 |
| 2025-08-06 | 47.76 | $0.70 | 1400 |
| 2025-08-05 | 44.85 | $0.68 | 5000 |
| 2025-08-01 | 48.72 | $0.71 | 7000 |
| 2025-07-31 | 47.28 | $0.70 | 3200 |
| 2025-07-30 | 49.94 | $0.72 | 12548 |
| 2025-07-29 | 48.56 | $0.71 | 2600 |
| 2025-07-28 | 51.24 | $0.73 | 1000 |
| 2025-07-25 | 47.09 | $0.70 | 700 |
| 2025-07-24 | 48.39 | $0.71 | 35100 |
| 2025-07-23 | 45.52 | $0.69 | 9100 |
| 2025-07-22 | 42.49 | $0.67 | 31300 |
| 2025-07-21 | 37.52 | $0.64 | 37429 |
| 2025-07-18 | 38.58 | $0.65 | 24512 |
| 2025-07-17 | 40.75 | $0.67 | 23600 |
| 2025-07-16 | 43.06 | $0.69 | 7200 |
| 2025-07-15 | 44.25 | $0.70 | 9600 |
| 2025-07-14 | 46.70 | $0.72 | 3000 |
| 2025-07-11 | 45.26 | $0.71 | 1006 |
| 2025-07-10 | 46.45 | $0.72 | 3000 |
| 2025-07-09 | 46.45 | $0.72 | 3000 |
| 2025-07-08 | 48.77 | $0.74 | 1000 |
| 2025-07-07 | 49.95 | $0.75 | 1000 |
| 2025-07-04 | 41.91 | $0.69 | 3500 |
| 2025-07-03 | 45.38 | $0.72 | 1500 |
| 2025-07-02 | 42.36 | $0.70 | 10100 |
| 2025-06-30 | 44.71 | $0.72 | 4010 |
| 2025-06-27 | 47.19 | $0.74 | 1100 |
| 2025-06-26 | 48.47 | $0.75 | 4100 |
| 2025-06-25 | 44.15 | $0.72 | 18200 |
| 2025-06-24 | 41.03 | $0.70 | — |
| 2025-06-23 | 41.03 | $0.70 | 11146 |
| 2025-06-20 | 42.09 | $0.71 | 3600 |
| 2025-06-19 | 42.09 | $0.71 | 6000 |
| 2025-06-18 | 45.27 | $0.74 | 36307 |
| 2025-06-17 | 47.54 | $0.76 | 7500 |
| 2025-06-16 | 52.55 | $0.80 | 6627 |
| 2025-06-13 | 50.05 | $0.78 | 4100 |
| 2025-06-12 | 47.41 | $0.76 | 7803 |
| 2025-06-11 | 43.15 | $0.73 | 5800 |
| 2025-06-10 | 43.15 | $0.73 | — |
| 2025-06-09 | 42.44 | $0.73 | 20900 |
| 2025-06-06 | 43.99 | $0.74 | 10700 |
| 2025-06-05 | 48.48 | $0.78 | 100500 |
| 2025-06-04 | 44.44 | $0.75 | 4300 |
| 2025-06-03 | 46.76 | $0.77 | 6600 |
| 2025-06-02 | 46.76 | $0.77 | 1300 |
| 2025-05-30 | 44.13 | $0.75 | 1600 |
| 2025-05-29 | 47.47 | $0.78 | 4100 |
| 2025-05-28 | 43.40 | $0.75 | — |
| 2025-05-27 | 43.40 | $0.75 | 6540 |
| 2025-05-26 | 46.67 | $0.78 | 1500 |
| 2025-05-23 | 46.67 | $0.78 | 6100 |
| 2025-05-22 | 41.36 | $0.74 | 11200 |
| 2025-05-21 | 42.36 | $0.75 | 3600 |
| 2025-05-20 | 47.86 | $0.80 | 1500 |
| 2025-05-16 | 40.52 | $0.75 | 31400 |
| 2025-05-15 | 44.06 | $0.78 | 4248 |
| 2025-05-14 | 42.47 | $0.77 | 15000 |
| 2025-05-13 | 42.47 | $0.77 | 8700 |
| 2025-05-12 | 43.59 | $0.78 | 7300 |
| 2025-05-09 | 44.70 | $0.79 | 107500 |
| 2025-05-08 | 44.70 | $0.79 | 5300 |
| 2025-05-07 | 44.70 | $0.79 | 2100 |
| 2025-05-06 | 45.71 | $0.80 | 4205 |
| 2025-05-05 | 43.29 | $0.78 | 63300 |
| 2025-05-02 | 48.42 | $0.83 | 4200 |
| 2025-05-01 | 50.71 | $0.85 | 3515 |
| 2025-04-30 | 53.09 | $0.87 | 3000 |
| 2025-04-29 | 54.30 | $0.88 | 13800 |
| 2025-04-28 | 47.47 | $0.82 | 6200 |
| 2025-04-25 | 51.09 | $0.85 | 5308 |
| 2025-04-24 | 53.69 | $0.87 | — |
| 2025-04-23 | 53.69 | $0.87 | — |
| 2025-04-22 | 53.15 | $0.87 | 15000 |
| 2025-04-21 | 46.69 | $0.81 | 800 |
| 2025-04-17 | 51.61 | $0.85 | 8100 |
| 2025-04-16 | 57.36 | $0.89 | 15100 |
| 2025-04-15 | 52.31 | $0.85 | — |
| 2025-04-14 | 52.31 | $0.85 | 5405 |
| 2025-04-11 | 44.97 | $0.80 | 1400 |
| 2025-04-10 | 46.33 | $0.81 | 36945 |
| 2025-04-09 | 52.32 | $0.85 | 6740 |
| 2025-04-08 | 53.97 | $0.86 | 8400 |
| 2025-04-07 | 53.97 | $0.86 | 1400 |
| 2025-04-04 | 60.94 | $0.90 | 13400 |
| 2025-04-03 | 60.94 | $0.90 | 38300 |
| 2025-04-02 | 60.94 | $0.90 | 1639 |
| 2025-04-01 | 60.94 | $0.90 | 8500 |
| 2025-03-31 | 64.33 | $0.92 | 11500 |
| 2025-03-28 | 62.34 | $0.90 | 18327 |
| 2025-03-27 | 64.03 | $0.91 | 4533 |
| 2025-03-26 | 65.73 | $0.92 | 12300 |
| 2025-03-25 | 65.73 | $0.92 | 32500 |
| 2025-03-24 | 64.89 | $0.91 | 32200 |
| 2025-03-21 | 62.26 | $0.88 | 9032 |
| 2025-03-20 | 63.77 | $0.89 | 34300 |
| 2025-03-19 | 52.88 | $0.79 | 16500 |
| 2025-03-18 | 50.02 | $0.77 | 14040 |
| 2025-03-17 | 41.62 | $0.72 | 10200 |
| 2025-03-14 | 41.62 | $0.72 | 58532 |
| 2025-03-13 | 42.92 | $0.73 | 29000 |
| 2025-03-12 | 42.92 | $0.73 | 7600 |
| 2025-03-11 | 37.63 | $0.70 | 3500 |
| 2025-03-10 | 41.26 | $0.73 | 13500 |
| 2025-03-07 | 41.26 | $0.73 | 4000 |
| 2025-03-06 | 43.80 | $0.75 | 2000 |
| 2025-03-05 | 40.31 | $0.73 | 29000 |
| 2025-03-04 | 44.23 | $0.76 | 51024 |
| 2025-03-03 | 45.63 | $0.77 | 16300 |
| 2025-02-28 | 45.63 | $0.77 | 35000 |
| 2025-02-27 | 38.59 | $0.73 | 20800 |
| 2025-02-26 | 34.57 | $0.71 | 23100 |
| 2025-02-25 | 34.57 | $0.71 | 26500 |
| 2025-02-24 | 39.21 | $0.75 | 13000 |
| 2025-02-21 | 35.07 | $0.73 | 16500 |
| 2025-02-20 | 37.50 | $0.75 | 53706 |
| 2025-02-19 | 41.59 | $0.78 | — |
| 2025-02-18 | 41.59 | $0.78 | 710 |
| 2025-02-14 | 41.59 | $0.78 | 8000 |
| 2025-02-13 | 44.36 | $0.80 | 61000 |
| 2025-02-12 | 40.60 | $0.78 | 2600 |
| 2025-02-11 | 40.60 | $0.78 | 4628 |
| 2025-02-10 | 41.88 | $0.79 | 5400 |
| 2025-02-07 | 40.09 | $0.78 | 14100 |
| 2025-02-06 | 43.95 | $0.81 | 501 |
| 2025-02-05 | 42.19 | $0.80 | 14405 |
| 2025-02-04 | 42.19 | $0.80 | 6000 |
| 2025-02-03 | 42.19 | $0.80 | 1200 |
| 2025-01-31 | 37.10 | $0.77 | 36000 |
| 2025-01-30 | 37.10 | $0.77 | 1003 |
| 2025-01-29 | 39.18 | $0.79 | 18122 |
| 2025-01-28 | 42.56 | $0.82 | — |
| 2025-01-27 | 42.56 | $0.82 | 125900 |
| 2025-01-24 | 46.17 | $0.85 | 3000 |
| 2025-01-23 | 41.46 | $0.82 | 5300 |
| 2025-01-22 | 46.62 | $0.86 | 6113 |
| 2025-01-21 | 45.00 | $0.85 | 12735 |
| 2025-01-20 | 45.00 | $0.85 | 5000 |
| 2025-01-17 | 45.00 | $0.85 | 2900 |
| 2025-01-16 | 45.00 | $0.85 | 48700 |
| 2025-01-15 | 42.12 | $0.83 | 3304 |
| 2025-01-14 | 46.76 | $0.87 | 8800 |
| 2025-01-13 | 42.23 | $0.84 | — |
| 2025-01-10 | 42.23 | $0.84 | 7500 |
| 2025-01-09 | 44.51 | $0.86 | 4001 |
| 2025-01-08 | 49.60 | $0.90 | — |
| 2025-01-07 | 49.60 | $0.90 | 24320 |
| 2025-01-06 | 46.86 | $0.88 | 4200 |
| 2025-01-03 | 48.10 | $0.89 | — |
| 2025-01-02 | 48.10 | $0.89 | 9500 |
| 2024-12-31 | 49.28 | $0.90 | 30500 |
| 2024-12-30 | 42.59 | $0.85 | 6025 |
| 2024-12-27 | 37.92 | $0.82 | 26700 |
| 2024-12-24 | 42.27 | $0.86 | — |
| 2024-12-23 | 42.27 | $0.86 | 12700 |
| 2024-12-20 | 45.84 | $0.89 | 17400 |
| 2024-12-19 | 37.50 | $0.84 | 1010 |
| 2024-12-18 | 39.83 | $0.86 | 19030 |
| 2024-12-17 | 42.33 | $0.88 | — |
| 2024-12-16 | 42.33 | $0.88 | 6700 |
| 2024-12-13 | 40.65 | $0.87 | 3500 |
| 2024-12-12 | 41.80 | $0.88 | 3900 |
| 2024-12-11 | 38.47 | $0.86 | — |
| 2024-12-10 | 38.47 | $0.86 | 9100 |
| 2024-12-09 | 41.70 | $0.89 | 11123 |
| 2024-12-06 | 38.43 | $0.87 | 4200 |
| 2024-12-05 | 39.48 | $0.88 | 2600 |
| 2024-12-04 | 36.16 | $0.86 | 6221 |
| 2024-12-03 | 36.16 | $0.86 | 73337 |
| 2024-12-02 | 41.27 | $0.91 | 27800 |
| 2024-11-29 | 47.69 | $0.96 | 2500 |
| 2024-11-28 | 38.63 | $0.91 | 900 |
| 2024-11-27 | 42.86 | $0.94 | 4500 |
| 2024-11-26 | 40.81 | $0.93 | 1500 |
| 2024-11-25 | 40.81 | $0.93 | 9105 |
| 2024-11-22 | 43.64 | $0.95 | 24200 |
| 2024-11-21 | 43.64 | $0.95 | — |
| 2024-11-20 | 43.64 | $0.95 | — |
| 2024-11-19 | 43.64 | $0.95 | 6611 |
| 2024-11-18 | 47.67 | $0.98 | 11800 |
| 2024-11-15 | 47.67 | $0.98 | 1000 |
| 2024-11-14 | 47.67 | $0.98 | 5900 |
| 2024-11-13 | 44.75 | $0.96 | 1500 |
| 2024-11-12 | 44.75 | $0.96 | — |
| 2024-11-11 | 44.75 | $0.96 | 8800 |
| 2024-11-08 | 44.75 | $0.96 | 2000 |
| 2024-11-07 | 46.88 | $0.98 | — |
| 2024-11-06 | 46.88 | $0.98 | 2300 |
| 2024-11-05 | 48.99 | $1.00 | 5100 |
| 2024-11-04 | 48.99 | $1.00 | 200 |
| 2024-11-01 | 50.00 | $1.01 | 4100 |
| 2024-10-31 | 51.00 | $1.02 | 5405 |
| 2024-10-30 | 54.10 | $1.05 | 12100 |
| 2024-10-29 | 55.16 | $1.06 | 33000 |
| 2024-10-28 | 52.51 | $1.03 | 1700 |
| 2024-10-25 | 54.55 | $1.05 | 5349 |
| 2024-10-24 | 51.88 | $1.02 | 700 |
| 2024-10-23 | 48.02 | $0.98 | 1600 |
| 2024-10-22 | 51.98 | $1.02 | 610 |
| 2024-10-21 | 47.90 | $0.98 | 9107 |
| 2024-10-18 | 49.92 | $1.00 | 14200 |
| 2024-10-17 | 50.94 | $1.01 | 2400 |
| 2024-10-16 | 49.97 | $1.00 | 9611 |
| 2024-10-15 | 56.31 | $1.06 | 8842 |
| 2024-10-11 | 51.43 | $1.01 | 20500 |
| 2024-10-10 | 44.34 | $0.95 | 8936 |
| 2024-10-09 | 44.34 | $0.95 | 29500 |
| 2024-10-08 | 45.33 | $0.96 | 12711 |
| 2024-10-07 | 47.35 | $0.98 | 5501 |
| 2024-10-04 | 49.44 | $1.00 | 13941 |
| 2024-10-03 | 56.57 | $1.06 | 544 |
| 2024-10-02 | 52.21 | $1.02 | 4200 |
| 2024-10-01 | 54.82 | $1.04 | 6800 |
| 2024-09-30 | 53.72 | $1.03 | 9500 |
| 2024-09-27 | 50.27 | $1.00 | 9220 |
| 2024-09-26 | 45.07 | $0.96 | — |
| 2024-09-25 | 45.07 | $0.96 | — |
| 2024-09-24 | 45.07 | $0.96 | 7700 |
| 2024-09-23 | 41.12 | $0.93 | 9200 |
| 2024-09-20 | 41.12 | $0.93 | 7000 |
| 2024-09-19 | 42.98 | $0.95 | 12641 |
| 2024-09-18 | 42.98 | $0.95 | — |
| 2024-09-17 | 42.98 | $0.95 | 37640 |
| 2024-09-16 | 40.67 | $0.93 | 2700 |
| 2024-09-13 | 37.05 | $0.90 | 14515 |
| 2024-09-12 | 38.54 | $0.92 | 900 |
| 2024-09-11 | 38.54 | $0.92 | 5900 |
| 2024-09-10 | 38.54 | $0.92 | 1100 |
| 2024-09-09 | 38.54 | $0.92 | 12800 |
| 2024-09-06 | 39.85 | $0.94 | 503 |
| 2024-09-05 | 39.85 | $0.94 | 24811 |
| 2024-09-04 | 43.87 | $1.00 | 21900 |
| 2024-09-03 | 35.64 | $0.92 | 44100 |
| 2024-08-30 | 39.04 | $0.97 | 30300 |
| 2024-08-29 | 39.76 | $0.98 | 73222 |
| 2024-08-28 | 39.76 | $0.98 | 500 |
| 2024-08-27 | 40.43 | $0.99 | 45000 |
| 2024-08-26 | 41.10 | $1.00 | 3648 |
| 2024-08-23 | 41.10 | $1.00 | 10800 |
| 2024-08-22 | 41.10 | $1.00 | 700 |
| 2024-08-21 | 41.10 | $1.00 | 65426 |
| 2024-08-20 | 41.10 | $1.00 | 8201 |
| 2024-08-19 | 41.10 | $1.00 | 54420 |
| 2024-08-16 | 43.73 | $1.05 | 16500 |
| 2024-08-15 | 46.56 | $1.10 | 9200 |
| 2024-08-14 | 39.90 | $1.01 | 6100 |
| 2024-08-13 | 42.12 | $1.05 | 3400 |
| 2024-08-12 | 45.09 | $1.10 | 23900 |
| 2024-08-09 | 40.29 | $1.04 | 800 |
| 2024-08-08 | 35.85 | $0.99 | 2300 |
| 2024-08-07 | 35.85 | $0.99 | 12925 |
| 2024-08-06 | 35.85 | $0.99 | 10400 |
| 2024-08-02 | 35.85 | $0.99 | 25700 |
| 2024-08-01 | 40.79 | $1.09 | 23900 |
| 2024-07-31 | 41.33 | $1.10 | 15800 |
| 2024-07-30 | 47.29 | $1.20 | 19900 |
| 2024-07-29 | 39.87 | $1.11 | 36200 |
| 2024-07-26 | 35.05 | $1.06 | 8900 |
| 2024-07-25 | 29.70 | $1.01 | 40900 |
| 2024-07-24 | 31.16 | $1.04 | 71400 |
| 2024-07-23 | 31.16 | $1.04 | 132313 |
| 2024-07-22 | 31.16 | $1.04 | 129739 |
| 2024-07-19 | 38.82 | $1.18 | 1400 |
| 2024-07-18 | 38.82 | $1.18 | 15236 |
| 2024-07-17 | 39.45 | $1.19 | 11351 |
| 2024-07-16 | 33.33 | $1.13 | 19400 |
| 2024-07-15 | 35.01 | $1.16 | 24510 |
| 2024-07-12 | 33.95 | $1.15 | 17275 |
| 2024-07-11 | 33.95 | $1.15 | 5888 |
| 2024-07-10 | 34.98 | $1.17 | 22327 |
| 2024-07-09 | 35.49 | $1.18 | 32555 |
| 2024-07-08 | 36.49 | $1.20 | 38545 |
| 2024-07-05 | 39.71 | $1.26 | 3969 |
| 2024-07-04 | 40.85 | $1.28 | 500 |
| 2024-07-03 | 42.00 | $1.30 | 5668 |
| 2024-07-02 | 38.73 | $1.26 | 2894 |
| 2024-06-28 | 39.80 | $1.28 | 67008 |
| 2024-06-27 | 41.99 | $1.32 | 86513 |
| 2024-06-26 | 49.04 | $1.43 | 7465 |
| 2024-06-25 | 47.52 | $1.41 | 1035 |
| 2024-06-24 | 49.63 | $1.44 | 4080 |
| 2024-06-21 | 51.82 | $1.47 | 2322 |
| 2024-06-20 | 55.72 | $1.52 | 6706 |
| 2024-06-19 | 53.03 | $1.48 | 300 |
| 2024-06-18 | 58.04 | $1.54 | 8107 |
| 2024-06-17 | 55.37 | $1.50 | 38445 |
| 2024-06-14 | 53.98 | $1.48 | 4920 |
| 2024-06-13 | 53.29 | $1.47 | 555 |
| 2024-06-12 | 54.06 | $1.48 | 12900 |
| 2024-06-11 | 55.59 | $1.50 | 5077 |
| 2024-06-10 | 59.60 | $1.55 | 850 |
| 2024-06-07 | 61.27 | $1.57 | 1400 |
| 2024-06-06 | 59.09 | $1.53 | 1610 |
| 2024-06-05 | 64.26 | $1.59 | 4625 |
| 2024-06-04 | 63.24 | $1.57 | 16349 |
| 2024-06-03 | 62.21 | $1.55 | 7070 |
| 2024-05-31 | 65.69 | $1.59 | 82031 |
| 2024-05-30 | 56.45 | $1.43 | 3300 |
| 2024-05-29 | 54.25 | $1.40 | 23086 |
| 2024-05-28 | 51.95 | $1.37 | 10027 |
| 2024-05-27 | 53.66 | $1.39 | 5943 |
| 2024-05-24 | 53.66 | $1.39 | 28290 |
| 2024-05-23 | 57.05 | $1.43 | 3346 |
| 2024-05-22 | 58.81 | $1.45 | 17622 |
| 2024-05-21 | 56.24 | $1.41 | 35052 |
| 2024-05-17 | 52.74 | $1.36 | 1278 |
| 2024-05-16 | 52.01 | $1.35 | 4317 |
| 2024-05-15 | 49.81 | $1.32 | 26244 |
| 2024-05-14 | 45.00 | $1.26 | 8706 |
| 2024-05-13 | 44.15 | $1.25 | 39901 |
| 2024-05-10 | 44.81 | $1.26 | 23120 |
| 2024-05-09 | 44.81 | $1.26 | 19635 |
| 2024-05-08 | 47.34 | $1.30 | 9610 |
| 2024-05-07 | 45.89 | $1.28 | 10374 |
| 2024-05-06 | 50.53 | $1.35 | 8798 |
| 2024-05-03 | 50.53 | $1.35 | 15833 |
| 2024-05-02 | 47.08 | $1.30 | 7400 |
| 2024-05-01 | 49.72 | $1.34 | 14481 |
| 2024-04-30 | 46.89 | $1.30 | 20247 |
| 2024-04-29 | 48.18 | $1.32 | 16800 |
| 2024-04-26 | 52.26 | $1.38 | 9855 |
| 2024-04-25 | 48.08 | $1.32 | 13634 |
| 2024-04-24 | 54.08 | $1.40 | 300 |
| 2024-04-23 | 54.08 | $1.40 | 2800 |
| 2024-04-22 | 52.06 | $1.37 | 23183 |
| 2024-04-19 | 57.70 | $1.44 | 11099 |
| 2024-04-18 | 55.06 | $1.40 | 6539 |
| 2024-04-17 | 61.44 | $1.47 | 7795 |
| 2024-04-16 | 60.83 | $1.46 | 21114 |
| 2024-04-15 | 56.16 | $1.39 | 11327 |
| 2024-04-12 | 51.46 | $1.33 | 38617 |
| 2024-04-11 | 50.62 | $1.32 | 21462 |
| 2024-04-10 | 48.94 | $1.30 | 22609 |
| 2024-04-09 | 47.24 | $1.28 | 31964 |
| 2024-04-08 | 48.78 | $1.30 | 29177 |
| 2024-04-05 | 42.53 | $1.23 | 1362 |
| 2024-04-04 | 43.25 | $1.24 | 12790 |
| 2024-04-03 | 39.37 | $1.20 | 30419 |
| 2024-04-02 | 42.11 | $1.24 | 9945 |
| 2024-04-01 | 42.81 | $1.25 | 10893 |
| 2024-03-28 | 38.92 | $1.21 | 11133 |
| 2024-03-27 | 40.22 | $1.23 | 2420 |
| 2024-03-26 | 40.22 | $1.23 | 11298 |
| 2024-03-25 | 40.83 | $1.24 | 5625 |
| 2024-03-22 | 39.96 | $1.23 | 1410 |
| 2024-03-21 | 41.11 | $1.25 | 6700 |
| 2024-03-20 | 40.30 | $1.24 | 11840 |
| 2024-03-19 | 41.96 | $1.27 | 8834 |
| 2024-03-18 | 42.51 | $1.28 | 16205 |
| 2024-03-15 | 44.76 | $1.32 | 5170 |
| 2024-03-14 | 41.84 | $1.28 | 43500 |
| 2024-03-13 | 45.25 | $1.34 | 15508 |
| 2024-03-12 | 42.27 | $1.30 | 8006 |
| 2024-03-11 | 39.94 | $1.27 | 14044 |
| 2024-03-08 | 40.98 | $1.29 | 11777 |
| 2024-03-07 | 40.98 | $1.29 | 28441 |
| 2024-03-06 | 41.98 | $1.31 | 27272 |
| 2024-03-05 | 33.55 | $1.20 | 40649 |
| 2024-03-04 | 38.36 | $1.30 | 32546 |
| 2024-03-01 | 33.85 | $1.25 | 16140 |
| 2024-02-29 | 30.97 | $1.22 | 23154 |
| 2024-02-28 | 32.78 | $1.26 | 17141 |
| 2024-02-27 | 35.75 | $1.32 | 15610 |
| 2024-02-26 | 35.75 | $1.32 | 2979 |
| 2024-02-23 | 36.25 | $1.33 | 16200 |
| 2024-02-22 | 37.23 | $1.35 | 14200 |
| 2024-02-21 | 39.77 | $1.40 | 19968 |
| 2024-02-20 | 38.17 | $1.38 | 7277 |
| 2024-02-16 | 39.68 | $1.41 | 22283 |
| 2024-02-15 | 34.77 | $1.35 | 2300 |
| 2024-02-14 | 35.69 | $1.37 | 4250 |
| 2024-02-13 | 38.08 | $1.42 | 2800 |
| 2024-02-12 | 37.28 | $1.41 | 30727 |
| 2024-02-09 | 31.40 | $1.34 | 20055 |
| 2024-02-08 | 36.51 | $1.45 | 6607 |
| 2024-02-07 | 36.51 | $1.45 | 7550 |
| 2024-02-06 | 38.04 | $1.48 | 3815 |
| 2024-02-05 | 37.21 | $1.47 | 6263 |
| 2024-02-02 | 39.73 | $1.52 | 3500 |
| 2024-02-01 | 38.14 | $1.50 | 1952 |
| 2024-01-31 | 38.62 | $1.51 | 16211 |
| 2024-01-30 | 39.10 | $1.52 | 8900 |
| 2024-01-29 | 41.51 | $1.57 | 5727 |
| 2024-01-26 | 38.63 | $1.53 | 1201 |
| 2024-01-25 | 39.56 | $1.55 | 9031 |
| 2024-01-24 | 37.42 | $1.52 | 7100 |
| 2024-01-23 | 46.22 | $1.69 | 4112 |
| 2024-01-22 | 44.01 | $1.66 | 15794 |
| 2024-01-19 | 43.27 | $1.65 | 25714 |
| 2024-01-18 | 33.25 | $1.53 | 18457 |
| 2024-01-17 | 32.31 | $1.52 | 4912 |
| 2024-01-16 | 28.45 | $1.48 | 8753 |
| 2024-01-15 | 29.24 | $1.50 | 4916 |
| 2024-01-12 | 27.32 | $1.48 | 15704 |
| 2024-01-11 | 29.61 | $1.54 | 4500 |
| 2024-01-10 | 30.84 | $1.57 | 22902 |
| 2024-01-09 | 32.55 | $1.61 | 31470 |
| 2024-01-08 | 34.36 | $1.65 | 28400 |
| 2024-01-05 | 36.79 | $1.70 | 2793 |
| 2024-01-04 | 40.01 | $1.76 | 10000 |
| 2024-01-03 | 41.15 | $1.78 | — |
| 2024-01-02 | 41.15 | $1.78 | 31740 |
| 2023-12-29 | 41.15 | $1.78 | 7050 |
| 2023-12-28 | 34.77 | $1.70 | 6289 |
| 2023-12-27 | 38.21 | $1.77 | 11484 |
| 2023-12-22 | 36.50 | $1.75 | 13400 |
| 2023-12-21 | 38.00 | $1.78 | 9050 |
| 2023-12-20 | 38.00 | $1.78 | 11362 |
| 2023-12-19 | 39.98 | $1.82 | 7607 |
| 2023-12-18 | 38.46 | $1.80 | 18543 |
| 2023-12-15 | 42.55 | $1.88 | 6205 |
| 2023-12-14 | 44.22 | $1.91 | 5610 |
| 2023-12-13 | 44.22 | $1.91 | 7006 |
| 2023-12-12 | 46.42 | $1.95 | 13600 |
| 2023-12-11 | 46.97 | $1.96 | 984 |
| 2023-12-08 | 49.80 | $2.01 | 18000 |
| 2023-12-07 | 48.63 | $1.99 | 7976 |
| 2023-12-06 | 47.46 | $1.97 | 738 |
| 2023-12-05 | 46.30 | $1.95 | 9400 |
| 2023-12-04 | 43.33 | $1.90 | 8629 |
| 2023-12-01 | 47.86 | $1.99 | 6740 |
| 2023-11-30 | 34.93 | $1.81 | 2600 |
| 2023-11-29 | 35.87 | $1.83 | 1500 |
| 2023-11-28 | 37.30 | $1.86 | 5200 |
| 2023-11-27 | 37.77 | $1.87 | 2300 |
| 2023-11-24 | 37.01 | $1.86 | 3700 |
| 2023-11-23 | 37.01 | $1.86 | 800 |
| 2023-11-22 | 31.71 | $1.79 | 4500 |
| 2023-11-21 | 33.63 | $1.84 | 4600 |
| 2023-11-20 | 35.25 | $1.88 | 5000 |
| 2023-11-17 | 36.51 | $1.91 | 12100 |
| 2023-11-16 | 35.78 | $1.90 | 100 |
| 2023-11-15 | 35.78 | $1.90 | 2300 |
| 2023-11-14 | 36.54 | $1.92 | 5000 |
| 2023-11-13 | 35.24 | $1.90 | 6200 |
| 2023-11-10 | 37.41 | $1.96 | 1600 |
| 2023-11-09 | 35.53 | $1.93 | 22600 |
| 2023-11-08 | 37.69 | $1.99 | 1200 |
| 2023-11-07 | 38.42 | $2.01 | 7600 |
| 2023-11-06 | 36.04 | $1.97 | 53800 |
| 2023-11-03 | 41.80 | $2.12 | 6200 |
| 2023-11-02 | 36.67 | $2.04 | 18200 |
| 2023-11-01 | 37.06 | $2.05 | 16600 |
| 2023-10-31 | 37.44 | $2.06 | 3000 |
| 2023-10-30 | 36.83 | $2.05 | 1800 |
| 2023-10-27 | 37.17 | $2.06 | 17100 |
| 2023-10-26 | 38.54 | $2.10 | 4700 |
| 2023-10-25 | 42.23 | $2.20 | 3600 |
| 2023-10-24 | 44.66 | $2.26 | 1900 |
| 2023-10-23 | 48.19 | $2.34 | 2600 |
| 2023-10-20 | 46.69 | $2.31 | 4400 |
| 2023-10-19 | 50.38 | $2.39 | — |
| 2023-10-18 | 50.38 | $2.39 | 4500 |
| 2023-10-17 | 47.57 | $2.33 | 500 |
| 2023-10-16 | 49.80 | $2.38 | 8600 |
| 2023-10-13 | 51.64 | $2.42 | 4400 |
| 2023-10-12 | 50.33 | $2.39 | — |
| 2023-10-11 | 50.33 | $2.39 | 300 |
| 2023-10-10 | 50.33 | $2.39 | 8600 |
| 2023-10-06 | 46.63 | $2.30 | 12900 |
| 2023-10-05 | 41.56 | $2.19 | 300 |
| 2023-10-04 | 38.01 | $2.12 | 8400 |
| 2023-10-03 | 39.31 | $2.16 | 2800 |
| 2023-10-02 | 38.81 | $2.15 | 4200 |
| 2023-09-29 | 42.44 | $2.26 | 12200 |
| 2023-09-28 | 41.97 | $2.25 | 3200 |
| 2023-09-27 | 41.97 | $2.25 | 12400 |
| 2023-09-26 | 43.90 | $2.31 | 2300 |
| 2023-09-25 | 42.22 | $2.27 | 12100 |
| 2023-09-22 | 43.46 | $2.31 | 14100 |
| 2023-09-21 | 44.71 | $2.35 | 6900 |
| 2023-09-20 | 49.80 | $2.50 | 3900 |
| 2023-09-19 | 46.73 | $2.42 | 9500 |
| 2023-09-18 | 47.42 | $2.44 | 11400 |
| 2023-09-15 | 55.61 | $2.65 | 8700 |
| 2023-09-14 | 56.05 | $2.66 | 5000 |
| 2023-09-13 | 54.70 | $2.62 | 6000 |
| 2023-09-12 | 55.10 | $2.63 | 37700 |
| 2023-09-11 | 43.63 | $2.34 | 24800 |
| 2023-09-08 | 38.48 | $2.24 | 6600 |
| 2023-09-07 | 40.59 | $2.30 | 17100 |
| 2023-09-06 | 45.32 | $2.42 | 1000 |
| 2023-09-05 | 47.51 | $2.47 | 11200 |
| 2023-09-01 | 46.02 | $2.44 | 400 |
| 2023-08-31 | 46.02 | $2.44 | 1700 |
| 2023-08-30 | 46.82 | $2.46 | 10900 |
| 2023-08-29 | 43.57 | $2.39 | 22800 |
| 2023-08-28 | 39.00 | $2.30 | 10200 |
| 2023-08-25 | 36.85 | $2.26 | 2100 |
| 2023-08-24 | 34.66 | $2.22 | 12100 |
| 2023-08-23 | 33.00 | $2.19 | 7200 |
| 2023-08-22 | 33.26 | $2.20 | 20000 |
| 2023-08-21 | 33.52 | $2.21 | 4400 |
| 2023-08-18 | 33.03 | $2.20 | 8900 |
| 2023-08-17 | 33.99 | $2.24 | 33600 |
| 2023-08-16 | 32.12 | $2.20 | 21900 |
| 2023-08-15 | 33.23 | $2.25 | 33200 |
| 2023-08-14 | 34.61 | $2.31 | 31000 |
| 2023-08-11 | 36.52 | $2.39 | 21400 |
| 2023-08-10 | 38.28 | $2.46 | 14800 |
| 2023-08-09 | 37.47 | $2.44 | 13200 |
| 2023-08-08 | 40.53 | $2.56 | 13900 |
| 2023-08-04 | 42.74 | $2.64 | 11000 |
| 2023-08-03 | 41.60 | $2.61 | 23200 |
| 2023-08-02 | 45.61 | $2.75 | 4300 |
| 2023-08-01 | 45.61 | $2.75 | 4900 |
| 2023-07-31 | 43.87 | $2.70 | 11000 |
| 2023-07-28 | 44.68 | $2.73 | 5900 |
| 2023-07-27 | 41.22 | $2.63 | 19200 |
| 2023-07-26 | 41.97 | $2.66 | 21900 |
| 2023-07-25 | 42.96 | $2.70 | 17400 |
| 2023-07-24 | 42.31 | $2.68 | 5900 |
| 2023-07-21 | 44.46 | $2.77 | 4600 |
| 2023-07-20 | 44.46 | $2.77 | 8900 |
| 2023-07-19 | 46.85 | $2.87 | 11000 |
| 2023-07-18 | 45.46 | $2.82 | 12200 |
| 2023-07-17 | 47.84 | $2.92 | 24300 |
| 2023-07-14 | 49.82 | $3.00 | 48400 |
| 2023-07-13 | 51.08 | $3.05 | 57500 |
| 2023-07-12 | 59.00 | $3.33 | 31900 |
| 2023-07-11 | 60.27 | $3.37 | 145800 |
| 2023-07-10 | 62.17 | $3.43 | 138000 |
| 2023-07-07 | 47.82 | $2.88 | 6800 |
| 2023-07-06 | 46.77 | $2.85 | 600 |
| 2023-07-05 | 46.77 | $2.85 | 12700 |
| 2023-07-04 | 55.08 | $3.10 | 4300 |
| 2023-06-30 | 42.70 | $2.78 | 5600 |
| 2023-06-29 | 40.76 | $2.74 | 10600 |
| 2023-06-28 | 36.14 | $2.65 | 4800 |
| 2023-06-27 | 36.14 | $2.65 | 5200 |
| 2023-06-26 | 31.31 | $2.56 | 2800 |
| 2023-06-23 | 31.31 | $2.56 | 15900 |
| 2023-06-22 | 33.60 | $2.65 | 15500 |
| 2023-06-21 | 38.01 | $2.80 | 2900 |
| 2023-06-20 | 38.01 | $2.80 | 13600 |
| 2023-06-19 | 38.62 | $2.82 | 1000 |
| 2023-06-16 | 38.15 | $2.81 | 2600 |
| 2023-06-15 | 40.84 | $2.90 | 2200 |
| 2023-06-14 | 40.84 | $2.90 | 1000 |
| 2023-06-13 | 41.42 | $2.92 | 3400 |
| 2023-06-12 | 40.61 | $2.90 | 4200 |
| 2023-06-09 | 41.71 | $2.94 | 2100 |
| 2023-06-08 | 40.18 | $2.90 | 4600 |
| 2023-06-07 | 40.43 | $2.91 | 12500 |
| 2023-06-06 | 41.93 | $2.97 | 5500 |
| 2023-06-05 | 41.24 | $2.95 | 14400 |
| 2023-06-02 | 41.24 | $2.95 | 1000 |
| 2023-06-01 | 41.24 | $2.95 | 8500 |
| 2023-05-31 | 40.63 | $2.93 | 500 |
| 2023-05-30 | 40.63 | $2.93 | 8300 |
| 2023-05-29 | 39.80 | $2.90 | 1300 |
| 2023-05-26 | 39.80 | $2.90 | 1700 |
| 2023-05-25 | 38.76 | $2.86 | 7000 |
| 2023-05-24 | 39.57 | $2.91 | 2900 |
| 2023-05-23 | 41.90 | $3.05 | 7500 |
| 2023-05-19 | 42.24 | $3.07 | 4500 |
| 2023-05-18 | 39.70 | $2.96 | 4100 |
| 2023-05-17 | 39.70 | $2.96 | 32100 |
| 2023-05-16 | 41.18 | $3.06 | 12000 |
| 2023-05-15 | 43.18 | $3.19 | 6600 |
| 2023-05-12 | 43.18 | $3.19 | 4000 |
| 2023-05-11 | 41.41 | $3.10 | 11700 |
| 2023-05-10 | 37.71 | $2.92 | 128100 |
| 2023-05-09 | 43.67 | $3.33 | 17000 |
| 2023-05-08 | 43.47 | $3.32 | 27800 |
| 2023-05-05 | 45.20 | $3.43 | 26600 |
| 2023-05-04 | 47.16 | $3.55 | 13100 |
| 2023-05-03 | 47.98 | $3.60 | 29900 |
| 2023-05-02 | 50.14 | $3.73 | 47900 |
| 2023-05-01 | 53.48 | $3.92 | 4500 |
| 2023-04-28 | 52.85 | $3.88 | 21700 |
| 2023-04-27 | 56.66 | $4.09 | 15400 |
| 2023-04-26 | 57.22 | $4.12 | 6200 |
| 2023-04-25 | 55.55 | $4.00 | 41800 |
| 2023-04-24 | 60.21 | $4.25 | 24200 |
| 2023-04-21 | 63.23 | $4.40 | 14700 |
| 2023-04-20 | 59.64 | $4.12 | 13000 |
| 2023-04-19 | 59.37 | $4.10 | 147100 |
| 2023-04-18 | 52.08 | $3.62 | 22600 |
| 2023-04-17 | 53.02 | $3.67 | 22900 |
| 2023-04-14 | 52.86 | $3.66 | 27900 |
| 2023-04-13 | 53.39 | $3.69 | 10100 |
| 2023-04-12 | 54.07 | $3.73 | 42200 |
| 2023-04-11 | 58.48 | $3.98 | 31400 |
| 2023-04-10 | 58.48 | $3.98 | 42300 |
| 2023-04-06 | 57.98 | $3.94 | 127000 |
| 2023-04-05 | 70.10 | $4.55 | 85000 |
| 2023-04-04 | 75.77 | $4.78 | 146000 |
| 2023-04-03 | 73.75 | $4.55 | 131800 |
| 2023-03-31 | 70.73 | $4.25 | 217300 |
| 2023-03-30 | 67.28 | $3.96 | 87400 |
| 2023-03-29 | 65.96 | $3.86 | 44700 |
| 2023-03-28 | 61.88 | $3.58 | 126800 |
| 2023-03-27 | 60.60 | $3.50 | 123600 |
| 2023-03-24 | 43.74 | $2.75 | 900 |
| 2023-03-23 | 47.33 | $2.89 | 2900 |
| 2023-03-22 | 43.22 | $2.76 | 5000 |
| 2023-03-21 | 43.47 | $2.77 | 6800 |
| 2023-03-20 | 41.23 | $2.70 | 21300 |
| 2023-03-17 | 44.08 | $2.82 | 17800 |
| 2023-03-16 | 45.31 | $2.87 | 30900 |
| 2023-03-15 | 51.66 | $3.10 | 66000 |
| 2023-03-14 | 53.20 | $3.15 | 13000 |
| 2023-03-13 | 54.75 | $3.20 | 11400 |
| 2023-03-10 | 59.70 | $3.35 | 21900 |
| 2023-03-09 | 55.63 | $3.19 | 22500 |
| 2023-03-08 | 58.43 | $3.27 | 7000 |
| 2023-03-07 | 56.62 | $3.20 | 17400 |
| 2023-03-06 | 55.83 | $3.17 | 9700 |
| 2023-03-03 | 56.48 | $3.19 | 9200 |
| 2023-03-02 | 55.99 | $3.17 | — |
| 2023-03-01 | 55.99 | $3.17 | 20800 |
| 2023-02-28 | 57.44 | $3.22 | 9200 |
| 2023-02-27 | 58.29 | $3.25 | 6700 |
| 2023-02-24 | 58.85 | $3.27 | 2100 |
| 2023-02-23 | 58.47 | $3.25 | 31100 |
| 2023-02-22 | 60.31 | $3.32 | 14800 |
| 2023-02-21 | 59.97 | $3.30 | 4900 |
| 2023-02-17 | 58.26 | $3.20 | 8300 |
| 2023-02-16 | 58.50 | $3.21 | 11300 |
| 2023-02-15 | 61.84 | $3.35 | 79500 |
| 2023-02-14 | 77.79 | $3.88 | 30200 |
| 2023-02-13 | 73.50 | $3.53 | 34200 |
| 2023-02-10 | 70.74 | $3.35 | 46100 |
| 2023-02-09 | 75.29 | $3.46 | 62300 |
| 2023-02-08 | 72.88 | $3.30 | 126000 |
| 2023-02-07 | 70.29 | $3.15 | 75200 |
| 2023-02-06 | 68.99 | $3.08 | 131500 |
| 2023-02-03 | 57.91 | $2.64 | 4400 |
| 2023-02-02 | 61.72 | $2.72 | 21900 |
| 2023-02-01 | 71.81 | $2.90 | 9800 |
| 2023-01-31 | 73.71 | $2.93 | 20800 |
| 2023-01-30 | 71.03 | $2.82 | 42000 |
| 2023-01-27 | 67.61 | $2.70 | 19100 |
| 2023-01-26 | 65.34 | $2.63 | 14300 |
| 2023-01-25 | 65.01 | $2.62 | 7400 |
| 2023-01-24 | 64.35 | $2.60 | 33600 |
| 2023-01-23 | 71.28 | $2.71 | 80500 |
| 2023-01-20 | 58.58 | $2.38 | 2400 |
| 2023-01-19 | 60.90 | $2.41 | 1800 |
| 2023-01-18 | 57.71 | $2.35 | 7300 |
| 2023-01-17 | 57.16 | $2.34 | 7500 |
| 2023-01-16 | 54.92 | $2.30 | 1200 |
| 2023-01-13 | 57.05 | $2.33 | 8300 |
| 2023-01-12 | 52.37 | $2.25 | 500 |
| 2023-01-11 | 51.75 | $2.24 | 18000 |
| 2023-01-10 | 49.23 | $2.20 | 36000 |
| 2023-01-09 | 43.62 | $2.12 | 25600 |
| 2023-01-06 | 42.10 | $2.10 | 9400 |
| 2023-01-05 | 38.98 | $2.06 | 22900 |
| 2023-01-04 | 42.82 | $2.13 | 22300 |
| 2023-01-03 | 42.82 | $2.13 | 4700 |
| 2022-12-30 | 44.51 | $2.16 | 3600 |
| 2022-12-29 | 43.81 | $2.15 | 4300 |
| 2022-12-28 | 44.34 | $2.16 | 26900 |
| 2022-12-23 | 43.02 | $2.14 | 2800 |
| 2022-12-22 | 43.02 | $2.14 | 2300 |
| 2022-12-21 | 42.40 | $2.13 | 48900 |
| 2022-12-20 | 42.40 | $2.13 | 29800 |
| 2022-12-19 | 46.00 | $2.21 | 100 |
| 2022-12-16 | 45.45 | $2.20 | 4300 |
| 2022-12-15 | 51.42 | $2.32 | 17700 |
| 2022-12-14 | 47.61 | $2.25 | 4000 |
| 2022-12-13 | 47.05 | $2.24 | 7000 |
| 2022-12-12 | 45.94 | $2.22 | 9600 |
| 2022-12-09 | 44.85 | $2.20 | 1500 |
| 2022-12-08 | 43.77 | $2.18 | 3000 |
| 2022-12-07 | 45.46 | $2.22 | 14800 |
| 2022-12-06 | 47.19 | $2.26 | 200 |
| 2022-12-05 | 45.72 | $2.23 | 3200 |
| 2022-12-02 | 48.73 | $2.30 | 1300 |
| 2022-12-01 | 46.83 | $2.26 | 14400 |
| 2022-11-30 | 43.86 | $2.20 | 6200 |
| 2022-11-29 | 44.25 | $2.21 | 800 |
| 2022-11-28 | 47.04 | $2.28 | 5500 |
| 2022-11-25 | 47.86 | $2.30 | 1500 |
| 2022-11-24 | 43.15 | $2.20 | 1200 |
| 2022-11-23 | 42.16 | $2.18 | 3800 |
| 2022-11-22 | 43.24 | $2.21 | 2600 |
| 2022-11-21 | 45.06 | $2.26 | 900 |
| 2022-11-18 | 45.06 | $2.26 | 100 |
| 2022-11-17 | 45.06 | $2.26 | 14900 |
| 2022-11-16 | 52.22 | $2.45 | 4800 |
| 2022-11-15 | 55.77 | $2.53 | 500 |
| 2022-11-14 | 54.67 | $2.50 | 5800 |
| 2022-11-11 | 53.95 | $2.48 | 4100 |
| 2022-11-10 | 50.98 | $2.40 | 8200 |
| 2022-11-09 | 49.82 | $2.37 | 8300 |
| 2022-11-08 | 49.45 | $2.36 | 800 |
| 2022-11-07 | 47.18 | $2.30 | 1000 |
| 2022-11-04 | 45.25 | $2.25 | 800 |
| 2022-11-03 | 42.44 | $2.18 | 13900 |
| 2022-11-02 | 50.12 | $2.40 | 1000 |
| 2022-11-01 | 48.09 | $2.35 | 9900 |
| 2022-10-31 | 43.74 | $2.25 | 9100 |
| 2022-10-28 | 44.09 | $2.26 | 2100 |
| 2022-10-27 | 44.09 | $2.26 | 3600 |
| 2022-10-26 | 47.16 | $2.35 | 21400 |
| 2022-10-25 | 50.91 | $2.45 | — |
| 2022-10-24 | 50.91 | $2.45 | 12400 |
| 2022-10-21 | 50.91 | $2.45 | 3600 |
| 2022-10-20 | 50.91 | $2.45 | 2000 |
| 2022-10-19 | 49.93 | $2.42 | 500 |
| 2022-10-18 | 50.89 | $2.45 | 6800 |
| 2022-10-17 | 50.89 | $2.45 | 11600 |
| 2022-10-14 | 51.19 | $2.46 | 12400 |
| 2022-10-13 | 50.92 | $2.45 | 7800 |
| 2022-10-12 | 52.29 | $2.50 | 7700 |
| 2022-10-11 | 52.56 | $2.51 | 23300 |
| 2022-10-07 | 51.12 | $2.45 | 8000 |
| 2022-10-06 | 49.92 | $2.40 | 4600 |
| 2022-10-05 | 54.78 | $2.59 | 43300 |
| 2022-10-04 | 57.88 | $2.70 | 15300 |
| 2022-10-03 | 55.72 | $2.60 | 1200 |
| 2022-09-30 | 54.83 | $2.56 | 3600 |
| 2022-09-29 | 54.62 | $2.55 | 13700 |
| 2022-09-28 | 55.88 | $2.60 | 2400 |
| 2022-09-27 | 54.89 | $2.55 | 2100 |
| 2022-09-26 | 54.11 | $2.51 | 31700 |
| 2022-09-23 | 54.11 | $2.51 | 23000 |
| 2022-09-22 | 57.24 | $2.65 | 14900 |
| 2022-09-21 | 56.39 | $2.60 | 19800 |
| 2022-09-20 | 57.93 | $2.67 | 9500 |
| 2022-09-19 | 60.63 | $2.79 | 33700 |
| 2022-09-16 | 54.40 | $2.42 | 7400 |
| 2022-09-15 | 58.70 | $2.60 | 8200 |
| 2022-09-14 | 61.25 | $2.70 | 24000 |
| 2022-09-13 | 60.09 | $2.63 | 58600 |
| 2022-09-12 | 54.38 | $2.32 | 33600 |
| 2022-09-09 | 57.67 | $2.45 | 38900 |
| 2022-09-08 | 61.77 | $2.60 | 68000 |
| 2022-09-07 | 60.52 | $2.53 | 133700 |
| 2022-09-06 | 65.43 | $2.70 | 134800 |
| 2022-09-02 | 40.23 | $1.77 | 2100 |
| 2022-09-01 | 40.23 | $1.77 | 4400 |
| 2022-08-31 | 42.02 | $1.83 | 8900 |
| 2022-08-30 | 44.52 | $1.91 | 13700 |
| 2022-08-29 | 45.81 | $1.95 | 3800 |
| 2022-08-26 | 43.87 | $1.90 | 1400 |
| 2022-08-25 | 41.90 | $1.85 | 5000 |
| 2022-08-24 | 43.95 | $1.92 | 14900 |
| 2022-08-23 | 49.57 | $2.09 | 800 |
| 2022-08-22 | 48.09 | $2.05 | 9100 |
| 2022-08-19 | 51.69 | $2.15 | 4100 |
| 2022-08-18 | 54.41 | $2.22 | 1500 |
| 2022-08-17 | 58.58 | $2.32 | 100 |
| 2022-08-16 | 62.21 | $2.40 | 1700 |
| 2022-08-15 | 63.61 | $2.43 | 2200 |
| 2022-08-12 | 59.88 | $2.30 | 4000 |
| 2022-08-11 | 63.19 | $2.37 | 300 |
| 2022-08-10 | 62.92 | $2.36 | 2200 |
| 2022-08-09 | 64.77 | $2.40 | 100 |
| 2022-08-08 | 64.77 | $2.40 | 5100 |
| 2022-08-05 | 57.73 | $2.15 | 1600 |
| 2022-08-04 | 60.01 | $2.20 | 1200 |
| 2022-08-03 | 64.88 | $2.30 | — |
| 2022-08-02 | 64.88 | $2.30 | 2600 |
| 2022-07-29 | 64.36 | $2.28 | 10300 |
| 2022-07-28 | 53.95 | $1.96 | 4100 |
| 2022-07-27 | 51.42 | $1.90 | 1400 |
| 2022-07-26 | 51.87 | $1.91 | 5200 |
| 2022-07-25 | 47.02 | $1.80 | 9900 |
| 2022-07-22 | 48.72 | $1.84 | 5900 |
| 2022-07-21 | 39.36 | $1.66 | 3100 |
| 2022-07-20 | 29.92 | $1.52 | 800 |
| 2022-07-19 | 30.56 | $1.54 | 1200 |
| 2022-07-18 | 27.59 | $1.50 | 5600 |
| 2022-07-15 | 28.46 | $1.53 | 4600 |
| 2022-07-14 | 28.75 | $1.54 | 2400 |
| 2022-07-13 | 28.75 | $1.54 | 6100 |
| 2022-07-12 | 31.94 | $1.65 | 5000 |
| 2022-07-11 | 31.94 | $1.65 | 12100 |
| 2022-07-08 | 25.86 | $1.56 | 2100 |
| 2022-07-07 | 25.86 | $1.56 | 3500 |
| 2022-07-06 | 24.51 | $1.54 | 5400 |
| 2022-07-05 | 25.39 | $1.58 | 7600 |
| 2022-07-04 | 27.00 | $1.65 | 1500 |
| 2022-06-30 | 28.21 | $1.70 | 8600 |
| 2022-06-29 | 29.74 | $1.76 | 5100 |
| 2022-06-28 | 31.35 | $1.82 | 5800 |
| 2022-06-27 | 28.28 | $1.77 | 5700 |
| 2022-06-24 | 29.27 | $1.81 | 15500 |
| 2022-06-23 | 29.77 | $1.83 | 10300 |
| 2022-06-22 | 30.51 | $1.86 | 15200 |
| 2022-06-21 | 35.21 | $2.03 | 2500 |
| 2022-06-20 | 35.83 | $2.05 | 3600 |
| 2022-06-17 | 35.83 | $2.05 | 2000 |
| 2022-06-16 | 35.32 | $2.04 | 10400 |
| 2022-06-15 | 35.59 | $2.05 | 5600 |
| 2022-06-14 | 33.16 | $2.00 | 19800 |
| 2022-06-13 | 38.70 | $2.20 | 13700 |
| 2022-06-10 | 40.98 | $2.27 | 600 |
| 2022-06-09 | 40.50 | $2.26 | 5800 |
| 2022-06-08 | 45.35 | $2.40 | 1000 |
| 2022-06-07 | 43.04 | $2.35 | 3000 |
| 2022-06-06 | 44.10 | $2.38 | 1600 |
| 2022-06-03 | 43.66 | $2.37 | 6000 |
| 2022-06-02 | 43.99 | $2.38 | 100 |
| 2022-06-01 | 42.76 | $2.35 | — |
| 2022-05-31 | 42.76 | $2.35 | 4900 |
| 2022-05-30 | 48.18 | $2.52 | 5200 |
| 2022-05-27 | 42.92 | $2.39 | 1100 |
| 2022-05-26 | 43.57 | $2.41 | 3200 |
| 2022-05-25 | 44.85 | $2.45 | 700 |
| 2022-05-24 | 47.87 | $2.54 | 1400 |
| 2022-05-20 | 49.99 | $2.60 | 800 |
| 2022-05-19 | 46.21 | $2.50 | 4700 |
| 2022-05-18 | 42.49 | $2.41 | 2800 |
| 2022-05-17 | 41.63 | $2.39 | 2300 |
| 2022-05-16 | 39.50 | $2.34 | 11600 |
| 2022-05-13 | 31.95 | $2.18 | 1100 |
| 2022-05-12 | 31.95 | $2.18 | 4800 |
| 2022-05-11 | 32.64 | $2.21 | 6200 |
| 2022-05-10 | 29.76 | $2.15 | 15100 |
| 2022-05-09 | 30.38 | $2.18 | 10900 |
| 2022-05-06 | 33.21 | $2.31 | 15800 |
| 2022-05-05 | 34.14 | $2.35 | 15800 |
| 2022-05-04 | 37.65 | $2.49 | 1900 |
| 2022-05-03 | 31.95 | $2.37 | 4500 |
| 2022-05-02 | 32.91 | $2.41 | 31800 |
| 2022-04-29 | 39.30 | $2.64 | 5300 |
| 2022-04-28 | 39.62 | $2.65 | 900 |
| 2022-04-27 | 37.21 | $2.60 | 3400 |
| 2022-04-26 | 40.60 | $2.71 | 18500 |
| 2022-04-25 | 42.26 | $2.76 | 20500 |
| 2022-04-22 | 44.70 | $2.83 | 1800 |
| 2022-04-21 | 46.90 | $2.89 | 2700 |
| 2022-04-20 | 49.20 | $2.95 | 3000 |
| 2022-04-19 | 47.99 | $2.92 | 7300 |
| 2022-04-18 | 49.49 | $2.96 | 3100 |
| 2022-04-14 | 51.79 | $3.02 | — |
| 2022-04-13 | 51.79 | $3.02 | 1200 |
| 2022-04-12 | 52.52 | $3.04 | 8800 |
| 2022-04-11 | 47.18 | $2.89 | 49400 |
| 2022-04-08 | 50.80 | $2.99 | 400 |
| 2022-04-07 | 49.33 | $2.95 | 3900 |
| 2022-04-06 | 48.22 | $2.92 | 10400 |
| 2022-04-05 | 51.42 | $3.01 | 6600 |
| 2022-04-04 | 53.68 | $3.07 | 2100 |
| 2022-04-01 | 55.22 | $3.11 | 6000 |
| 2022-03-31 | 51.95 | $3.01 | 20100 |
| 2022-03-30 | 61.80 | $3.24 | 3100 |
| 2022-03-29 | 60.56 | $3.20 | 600 |
| 2022-03-28 | 61.03 | $3.21 | 4300 |
| 2022-03-25 | 57.26 | $3.09 | 2000 |
| 2022-03-24 | 55.56 | $3.04 | 5500 |
| 2022-03-23 | 55.22 | $3.03 | 5500 |
| 2022-03-22 | 53.19 | $2.97 | 1400 |
| 2022-03-21 | 56.01 | $3.04 | 7200 |
| 2022-03-18 | 59.43 | $3.12 | 3400 |
| 2022-03-17 | 60.75 | $3.15 | 6300 |
| 2022-03-16 | 62.06 | $3.18 | 13600 |
| 2022-03-15 | 62.92 | $3.20 | 25200 |
| 2022-03-14 | 72.46 | $3.40 | 29700 |
| 2022-03-11 | 72.46 | $3.40 | 40500 |
| 2022-03-10 | 67.84 | $3.19 | 22200 |
| 2022-03-09 | 67.59 | $3.18 | 24600 |
| 2022-03-08 | 69.10 | $3.21 | 19900 |
| 2022-03-07 | 73.78 | $3.30 | 24100 |
| 2022-03-04 | 72.81 | $3.25 | 27500 |
| 2022-03-03 | 65.20 | $2.94 | 10500 |
| 2022-03-02 | 61.94 | $2.84 | 52900 |
| 2022-03-01 | 60.53 | $2.80 | 28800 |
| 2022-02-28 | 52.64 | $2.61 | 4500 |
| 2022-02-25 | 49.61 | $2.55 | 17000 |
| 2022-02-24 | 46.93 | $2.50 | 10500 |
| 2022-02-23 | 49.43 | $2.55 | 12700 |
| 2022-02-22 | 50.98 | $2.58 | 10600 |
| 2022-02-18 | 50.49 | $2.57 | 13700 |
| 2022-02-17 | 52.48 | $2.61 | 27000 |
| 2022-02-16 | 47.56 | $2.51 | 7800 |
| 2022-02-15 | 49.00 | $2.54 | 63600 |
| 2022-02-14 | 46.42 | $2.49 | 147800 |
| 2022-02-11 | 49.27 | $2.55 | 2500 |
| 2022-02-10 | 46.68 | $2.50 | 49300 |
| 2022-02-09 | 43.96 | $2.45 | 28200 |
| 2022-02-08 | 37.29 | $2.34 | 40000 |
| 2022-02-07 | 37.29 | $2.34 | 34600 |
| 2022-02-04 | 34.07 | $2.29 | 1800 |
| 2022-02-03 | 34.40 | $2.30 | 12300 |
| 2022-02-02 | 35.74 | $2.34 | 500 |
| 2022-02-01 | 32.63 | $2.29 | 75700 |
| 2022-01-31 | 32.93 | $2.30 | 53800 |
| 2022-01-28 | 32.93 | $2.30 | 22500 |
| 2022-01-27 | 34.07 | $2.34 | 107600 |
| 2022-01-26 | 39.25 | $2.50 | 58800 |
| 2022-01-25 | 39.61 | $2.51 | 29300 |
| 2022-01-24 | 45.06 | $2.65 | 39400 |
| 2022-01-21 | 48.70 | $2.73 | 20900 |
| 2022-01-20 | 50.65 | $2.77 | 11600 |
| 2022-01-19 | 49.69 | $2.75 | 10700 |
| 2022-01-18 | 51.10 | $2.78 | 18800 |
| 2022-01-17 | 51.56 | $2.79 | 6700 |
| 2022-01-14 | 53.40 | $2.83 | — |
| 2022-01-13 | 53.40 | $2.83 | 14300 |
| 2022-01-12 | 54.72 | $2.86 | 21700 |
| 2022-01-11 | 50.88 | $2.76 | 34700 |
| 2022-01-10 | 50.88 | $2.76 | 7100 |
| 2022-01-07 | 52.07 | $2.79 | 6000 |
| 2022-01-06 | 50.98 | $2.76 | 1100 |
| 2022-01-05 | 53.29 | $2.82 | 3500 |
| 2022-01-04 | 53.68 | $2.83 | 3500 |
| 2021-12-31 | 52.37 | $2.79 | 2200 |
| 2021-12-30 | 47.81 | $2.66 | 3900 |
| 2021-12-29 | 47.81 | $2.66 | 38100 |
| 2021-12-24 | 54.30 | $2.84 | 500 |
| 2021-12-23 | 51.15 | $2.75 | 9000 |
| 2021-12-22 | 40.29 | $2.50 | 79100 |
| 2021-12-21 | 40.63 | $2.51 | 1400 |
| 2021-12-20 | 41.99 | $2.55 | 12500 |
| 2021-12-17 | 43.02 | $2.58 | 11300 |
| 2021-12-16 | 36.64 | $2.45 | 10500 |
| 2021-12-15 | 32.51 | $2.38 | 4700 |
| 2021-12-14 | 32.23 | $2.37 | 16800 |
| 2021-12-13 | 33.01 | $2.40 | 7700 |
| 2021-12-10 | 33.52 | $2.42 | 20800 |
| 2021-12-09 | 34.81 | $2.47 | 8400 |
| 2021-12-08 | 35.59 | $2.50 | 5400 |
| 2021-12-07 | 35.13 | $2.49 | 3200 |
| 2021-12-06 | 35.37 | $2.50 | 23600 |
| 2021-12-03 | 37.31 | $2.58 | 3300 |
| 2021-12-02 | 37.55 | $2.59 | 23500 |
| 2021-12-01 | 39.52 | $2.67 | 18100 |
| 2021-11-30 | 38.37 | $2.64 | 29600 |
| 2021-11-29 | 34.84 | $2.55 | 17700 |
| 2021-11-26 | 38.83 | $2.72 | 3600 |
| 2021-11-25 | 41.78 | $2.83 | 800 |
| 2021-11-24 | 41.39 | $2.82 | 21600 |
| 2021-11-23 | 46.33 | $2.99 | 7300 |
| 2021-11-22 | 43.31 | $2.91 | 1400 |
| 2021-11-19 | 46.08 | $3.00 | 6300 |
| 2021-11-18 | 42.59 | $2.91 | 3600 |
| 2021-11-17 | 41.39 | $2.88 | 3400 |
| 2021-11-16 | 42.80 | $2.93 | 1200 |
| 2021-11-15 | 43.95 | $2.97 | 16500 |
| 2021-11-12 | 45.09 | $3.01 | 12800 |
| 2021-11-11 | 47.75 | $3.10 | 5800 |
| 2021-11-10 | 47.43 | $3.09 | 28300 |
| 2021-11-09 | 49.18 | $3.15 | 13900 |
| 2021-11-08 | 52.25 | $3.25 | 23800 |
| 2021-11-05 | 55.53 | $3.35 | 3600 |
| 2021-11-04 | 55.87 | $3.36 | 1500 |
| 2021-11-03 | 52.91 | $3.25 | 17400 |
| 2021-11-02 | 52.91 | $3.25 | 14900 |
| 2021-11-01 | 58.01 | $3.41 | 13900 |
| 2021-10-29 | 59.37 | $3.45 | 6300 |
| 2021-10-28 | 59.37 | $3.45 | 97400 |
| 2021-10-27 | 59.69 | $3.46 | 71900 |
| 2021-10-26 | 64.94 | $3.62 | 56800 |
| 2021-10-25 | 58.17 | $3.31 | 63800 |
| 2021-10-22 | 46.84 | $2.95 | 6800 |
| 2021-10-21 | 48.57 | $3.00 | 4500 |
| 2021-10-20 | 45.91 | $2.93 | 3700 |
| 2021-10-19 | 48.28 | $3.00 | 2200 |
| 2021-10-18 | 44.37 | $2.90 | — |
| 2021-10-15 | 44.37 | $2.90 | 3900 |
| 2021-10-14 | 46.60 | $2.97 | 14500 |
| 2021-10-13 | 45.49 | $2.94 | 2300 |
| 2021-10-12 | 45.49 | $2.94 | 5200 |
| 2021-10-08 | 42.22 | $2.85 | 9500 |
| 2021-10-07 | 40.34 | $2.80 | 100500 |
| 2021-10-06 | 31.41 | $2.59 | 19500 |
| 2021-10-05 | 39.08 | $2.88 | 5300 |
| 2021-10-04 | 39.40 | $2.89 | 10800 |
| 2021-10-01 | 36.98 | $2.84 | 3100 |
| 2021-09-30 | 32.38 | $2.75 | 12300 |
| 2021-09-29 | 32.38 | $2.75 | 12500 |
| 2021-09-28 | 34.13 | $2.82 | 7600 |
| 2021-09-27 | 36.54 | $2.91 | 3900 |
| 2021-09-24 | 37.67 | $2.95 | 2400 |
| 2021-09-23 | 35.30 | $2.90 | 9800 |
| 2021-09-22 | 36.62 | $2.95 | 7800 |
| 2021-09-21 | 36.62 | $2.95 | 5200 |
| 2021-09-20 | 34.87 | $2.91 | 12500 |
| 2021-09-17 | 38.41 | $3.05 | 12800 |
| 2021-09-16 | 44.20 | $3.24 | 2500 |
| 2021-09-15 | 43.35 | $3.22 | 9100 |
| 2021-09-14 | 43.35 | $3.22 | 6700 |
| 2021-09-13 | 45.88 | $3.30 | 3900 |
| 2021-09-10 | 46.20 | $3.31 | 17700 |
| 2021-09-09 | 48.12 | $3.37 | 20700 |
| 2021-09-08 | 46.72 | $3.33 | 3400 |
| 2021-09-07 | 46.37 | $3.32 | 81400 |
| 2021-09-03 | 48.77 | $3.40 | 17900 |
| 2021-09-02 | 43.96 | $3.26 | 8900 |
| 2021-09-01 | 42.87 | $3.23 | 10300 |
| 2021-08-31 | 42.51 | $3.22 | 5200 |
| 2021-08-30 | 42.17 | $3.21 | 1000 |
| 2021-08-27 | 41.85 | $3.20 | 3100 |
| 2021-08-26 | 42.07 | $3.21 | 5200 |
| 2021-08-25 | 39.26 | $3.12 | 7300 |
| 2021-08-24 | 40.51 | $3.18 | 28800 |
| 2021-08-23 | 42.87 | $3.29 | 11500 |
| 2021-08-20 | 43.31 | $3.31 | 8000 |
| 2021-08-19 | 41.61 | $3.25 | 21500 |
| 2021-08-18 | 44.80 | $3.40 | 3400 |
| 2021-08-17 | 45.91 | $3.45 | 9100 |
| 2021-08-16 | 44.60 | $3.40 | 4200 |
| 2021-08-13 | 46.75 | $3.50 | 14900 |
| 2021-08-12 | 45.76 | $3.46 | 9400 |
| 2021-08-11 | 46.37 | $3.49 | 11700 |
| 2021-08-10 | 44.73 | $3.42 | 3800 |
| 2021-08-09 | 44.26 | $3.40 | 8000 |
| 2021-08-06 | 46.88 | $3.54 | 16000 |
| 2021-08-05 | 46.45 | $3.52 | 9400 |
| 2021-08-04 | 47.00 | $3.55 | 30800 |
| 2021-08-03 | 48.43 | $3.63 | 21700 |
| 2021-07-30 | 52.62 | $3.85 | 5500 |
| 2021-07-29 | 52.62 | $3.85 | 8000 |
| 2021-07-28 | 55.58 | $4.00 | 17500 |
| 2021-07-27 | 55.26 | $3.98 | 2300 |
| 2021-07-26 | 51.46 | $3.75 | 8000 |
| 2021-07-23 | 52.76 | $3.82 | 2100 |
| 2021-07-22 | 53.30 | $3.85 | 10800 |
| 2021-07-21 | 52.84 | $3.82 | 13600 |
| 2021-07-20 | 52.54 | $3.80 | 2700 |
| 2021-07-19 | 51.81 | $3.75 | 22900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2025-09-22
Close Price
$0.70
Vol: 25500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | -66.67 | $0.70 | 25500 |
| 2025-09-19 | -66.67 | $0.70 | 27770 |
| 2025-09-18 | -66.67 | $0.70 | 13080 |
| 2025-09-17 | -50.00 | $0.72 | 3670 |
| 2025-09-16 | -25.00 | $0.75 | 60056 |
| 2025-09-15 | -16.67 | $0.76 | 66371 |
| 2025-09-12 | -33.33 | $0.74 | 17604 |
| 2025-09-11 | -30.77 | $0.74 | 13500 |
| 2025-09-10 | -42.86 | $0.72 | 12820 |
| 2025-09-09 | -20.00 | $0.75 | 11986 |
| 2025-09-08 | -13.33 | $0.76 | 28468 |
| 2025-09-05 | -26.67 | $0.74 | 19217 |
| 2025-09-04 | -6.67 | $0.77 | 28300 |
| 2025-09-03 | 0.00 | $0.78 | 15237 |
| 2025-09-02 | -21.43 | $0.74 | 22690 |
| 2025-08-29 | -7.14 | $0.76 | 43000 |
| 2025-08-28 | -15.38 | $0.74 | 24600 |
| 2025-08-27 | -7.69 | $0.75 | 6500 |
| 2025-08-26 | 0.00 | $0.76 | 3000 |
| 2025-08-25 | -16.67 | $0.73 | 63333 |
| 2025-08-22 | -33.33 | $0.71 | 5600 |
| 2025-08-21 | -75.00 | $0.66 | 7030 |
| 2025-08-20 | -58.33 | $0.68 | 5800 |
| 2025-08-19 | -7.69 | $0.74 | — |
| 2025-08-18 | -7.14 | $0.74 | 1800 |
| 2025-08-15 | -14.29 | $0.73 | 13500 |
| 2025-08-14 | -28.57 | $0.71 | 16449 |
| 2025-08-13 | -71.43 | $0.65 | 9400 |
| 2025-08-12 | -85.71 | $0.63 | 13100 |
| 2025-08-11 | -50.00 | $0.68 | 4500 |
| 2025-08-08 | -42.86 | $0.69 | 3300 |
| 2025-08-07 | -50.00 | $0.68 | 6000 |
| 2025-08-06 | -35.71 | $0.70 | 1400 |
| 2025-08-05 | -50.00 | $0.68 | 5000 |
| 2025-08-01 | -28.57 | $0.71 | 7000 |
| 2025-07-31 | -35.71 | $0.70 | 3200 |
| 2025-07-30 | -21.43 | $0.72 | 12548 |
| 2025-07-29 | -28.57 | $0.71 | 2600 |
| 2025-07-28 | -14.29 | $0.73 | 1000 |
| 2025-07-25 | -35.71 | $0.70 | 700 |
| 2025-07-24 | -33.33 | $0.71 | 35100 |
| 2025-07-23 | -46.67 | $0.69 | 9100 |
| 2025-07-22 | -60.00 | $0.67 | 31300 |
| 2025-07-21 | -80.00 | $0.64 | 37429 |
| 2025-07-18 | -91.67 | $0.65 | 24512 |
| 2025-07-17 | -90.00 | $0.67 | 23600 |
| 2025-07-16 | -100.00 | $0.69 | 7200 |
| 2025-07-15 | -90.91 | $0.70 | 9600 |
| 2025-07-14 | -72.73 | $0.72 | 3000 |
| 2025-07-11 | -81.82 | $0.71 | 1006 |
| 2025-07-10 | -72.73 | $0.72 | 3000 |
| 2025-07-09 | -72.73 | $0.72 | 3000 |
| 2025-07-08 | -54.55 | $0.74 | 1000 |
| 2025-07-07 | -45.45 | $0.75 | 1000 |
| 2025-07-04 | -100.00 | $0.69 | 3500 |
| 2025-07-03 | -72.73 | $0.72 | 1500 |
| 2025-07-02 | -90.91 | $0.70 | 10100 |
| 2025-06-30 | -72.73 | $0.72 | 4010 |
| 2025-06-27 | -54.55 | $0.74 | 1100 |
| 2025-06-26 | -45.45 | $0.75 | 4100 |
| 2025-06-25 | -72.73 | $0.72 | 18200 |
| 2025-06-24 | -90.91 | $0.70 | — |
| 2025-06-23 | -90.91 | $0.70 | 11146 |
| 2025-06-20 | -81.82 | $0.71 | 3600 |
| 2025-06-19 | -81.82 | $0.71 | 6000 |
| 2025-06-18 | -54.55 | $0.74 | 36307 |
| 2025-06-17 | -44.44 | $0.76 | 7500 |
| 2025-06-16 | 0.00 | $0.80 | 6627 |
| 2025-06-13 | -22.22 | $0.78 | 4100 |
| 2025-06-12 | -44.44 | $0.76 | 7803 |
| 2025-06-11 | -77.78 | $0.73 | 5800 |
| 2025-06-10 | -77.78 | $0.73 | — |
| 2025-06-09 | -83.33 | $0.73 | 20900 |
| 2025-06-06 | -40.00 | $0.74 | 10700 |
| 2025-06-05 | -13.33 | $0.78 | 100500 |
| 2025-06-04 | -33.33 | $0.75 | 4300 |
| 2025-06-03 | -29.41 | $0.77 | 6600 |
| 2025-06-02 | -42.86 | $0.77 | 1300 |
| 2025-05-30 | -52.38 | $0.75 | 1600 |
| 2025-05-29 | -43.48 | $0.78 | 4100 |
| 2025-05-28 | -58.33 | $0.75 | — |
| 2025-05-27 | -58.33 | $0.75 | 6540 |
| 2025-05-26 | -45.83 | $0.78 | 1500 |
| 2025-05-23 | -45.83 | $0.78 | 6100 |
| 2025-05-22 | -62.50 | $0.74 | 11200 |
| 2025-05-21 | -58.33 | $0.75 | 3600 |
| 2025-05-20 | -37.50 | $0.80 | 1500 |
| 2025-05-16 | -58.33 | $0.75 | 31400 |
| 2025-05-15 | -45.83 | $0.78 | 4248 |
| 2025-05-14 | -50.00 | $0.77 | 15000 |
| 2025-05-13 | -50.00 | $0.77 | 8700 |
| 2025-05-12 | -45.83 | $0.78 | 7300 |
| 2025-05-09 | -41.67 | $0.79 | 107500 |
| 2025-05-08 | -71.43 | $0.79 | 5300 |
| 2025-05-07 | -71.43 | $0.79 | 2100 |
| 2025-05-06 | -66.67 | $0.80 | 4205 |
| 2025-05-05 | -80.00 | $0.78 | 63300 |
| 2025-05-02 | -50.00 | $0.83 | 4200 |
| 2025-05-01 | -37.50 | $0.85 | 3515 |
| 2025-04-30 | -25.00 | $0.87 | 3000 |
| 2025-04-29 | -23.53 | $0.88 | 13800 |
| 2025-04-28 | -58.82 | $0.82 | 6200 |
| 2025-04-25 | -41.18 | $0.85 | 5308 |
| 2025-04-24 | -29.41 | $0.87 | — |
| 2025-04-23 | -40.00 | $0.87 | — |
| 2025-04-22 | -42.50 | $0.87 | 15000 |
| 2025-04-21 | -70.00 | $0.81 | 800 |
| 2025-04-17 | -50.00 | $0.85 | 8100 |
| 2025-04-16 | -30.00 | $0.89 | 15100 |
| 2025-04-15 | -50.00 | $0.85 | — |
| 2025-04-14 | -47.62 | $0.85 | 5405 |
| 2025-04-11 | -60.00 | $0.80 | 1400 |
| 2025-04-10 | -56.00 | $0.81 | 36945 |
| 2025-04-09 | -35.71 | $0.85 | 6740 |
| 2025-04-08 | -32.14 | $0.86 | 8400 |
| 2025-04-07 | -32.14 | $0.86 | 1400 |
| 2025-04-04 | -17.86 | $0.90 | 13400 |
| 2025-04-03 | -17.86 | $0.90 | 38300 |
| 2025-04-02 | -17.86 | $0.90 | 1639 |
| 2025-04-01 | -17.86 | $0.90 | 8500 |
| 2025-03-31 | -10.00 | $0.92 | 11500 |
| 2025-03-28 | -16.67 | $0.90 | 18327 |
| 2025-03-27 | -13.33 | $0.91 | 4533 |
| 2025-03-26 | -10.00 | $0.92 | 12300 |
| 2025-03-25 | -6.90 | $0.92 | 32500 |
| 2025-03-24 | -3.70 | $0.91 | 32200 |
| 2025-03-21 | -8.00 | $0.88 | 9032 |
| 2025-03-20 | 0.00 | $0.89 | 34300 |
| 2025-03-19 | -12.50 | $0.79 | 16500 |
| 2025-03-18 | -7.69 | $0.77 | 14040 |
| 2025-03-17 | -46.15 | $0.72 | 10200 |
| 2025-03-14 | -50.00 | $0.72 | 58532 |
| 2025-03-13 | -46.67 | $0.73 | 29000 |
| 2025-03-12 | -46.67 | $0.73 | 7600 |
| 2025-03-11 | -66.67 | $0.70 | 3500 |
| 2025-03-10 | -50.00 | $0.73 | 13500 |
| 2025-03-07 | -50.00 | $0.73 | 4000 |
| 2025-03-06 | -37.50 | $0.75 | 2000 |
| 2025-03-05 | -50.00 | $0.73 | 29000 |
| 2025-03-04 | -31.25 | $0.76 | 51024 |
| 2025-03-03 | -30.77 | $0.77 | 16300 |
| 2025-02-28 | -30.77 | $0.77 | 35000 |
| 2025-02-27 | -61.54 | $0.73 | 20800 |
| 2025-02-26 | -76.92 | $0.71 | 23100 |
| 2025-02-25 | -78.57 | $0.71 | 26500 |
| 2025-02-24 | -58.82 | $0.75 | 13000 |
| 2025-02-21 | -70.59 | $0.73 | 16500 |
| 2025-02-20 | -58.82 | $0.75 | 53706 |
| 2025-02-19 | -44.44 | $0.78 | — |
| 2025-02-18 | -44.44 | $0.78 | 710 |
| 2025-02-14 | -44.44 | $0.78 | 8000 |
| 2025-02-13 | -33.33 | $0.80 | 61000 |
| 2025-02-12 | -66.67 | $0.78 | 2600 |
| 2025-02-11 | -66.67 | $0.78 | 4628 |
| 2025-02-10 | -68.75 | $0.79 | 5400 |
| 2025-02-07 | -75.00 | $0.78 | 14100 |
| 2025-02-06 | -61.11 | $0.81 | 501 |
| 2025-02-05 | -66.67 | $0.80 | 14405 |
| 2025-02-04 | -66.67 | $0.80 | 6000 |
| 2025-02-03 | -66.67 | $0.80 | 1200 |
| 2025-01-31 | -83.33 | $0.77 | 36000 |
| 2025-01-30 | -100.00 | $0.77 | 1003 |
| 2025-01-29 | -86.67 | $0.79 | 18122 |
| 2025-01-28 | -66.67 | $0.82 | — |
| 2025-01-27 | -66.67 | $0.82 | 125900 |
| 2025-01-24 | -70.00 | $0.85 | 3000 |
| 2025-01-23 | -100.00 | $0.82 | 5300 |
| 2025-01-22 | -60.00 | $0.86 | 6113 |
| 2025-01-21 | -70.00 | $0.85 | 12735 |
| 2025-01-20 | -70.00 | $0.85 | 5000 |
| 2025-01-17 | -70.00 | $0.85 | 2900 |
| 2025-01-16 | -70.00 | $0.85 | 48700 |
| 2025-01-15 | -90.00 | $0.83 | 3304 |
| 2025-01-14 | -50.00 | $0.87 | 8800 |
| 2025-01-13 | -80.00 | $0.84 | — |
| 2025-01-10 | -80.00 | $0.84 | 7500 |
| 2025-01-09 | -60.00 | $0.86 | 4001 |
| 2025-01-08 | -20.00 | $0.90 | — |
| 2025-01-07 | -20.00 | $0.90 | 24320 |
| 2025-01-06 | -40.00 | $0.88 | 4200 |
| 2025-01-03 | -30.00 | $0.89 | — |
| 2025-01-02 | -30.00 | $0.89 | 9500 |
| 2024-12-31 | -27.27 | $0.90 | 30500 |
| 2024-12-30 | -78.57 | $0.85 | 6025 |
| 2024-12-27 | -100.00 | $0.82 | 26700 |
| 2024-12-24 | -83.33 | $0.86 | — |
| 2024-12-23 | -84.62 | $0.86 | 12700 |
| 2024-12-20 | -61.54 | $0.89 | 17400 |
| 2024-12-19 | -100.00 | $0.84 | 1010 |
| 2024-12-18 | -91.67 | $0.86 | 19030 |
| 2024-12-17 | -75.00 | $0.88 | — |
| 2024-12-16 | -75.00 | $0.88 | 6700 |
| 2024-12-13 | -85.71 | $0.87 | 3500 |
| 2024-12-12 | -78.57 | $0.88 | 3900 |
| 2024-12-11 | -100.00 | $0.86 | — |
| 2024-12-10 | -100.00 | $0.86 | 9100 |
| 2024-12-09 | -76.92 | $0.89 | 11123 |
| 2024-12-06 | -92.31 | $0.87 | 4200 |
| 2024-12-05 | -84.62 | $0.88 | 2600 |
| 2024-12-04 | -100.00 | $0.86 | 6221 |
| 2024-12-03 | -100.00 | $0.86 | 73337 |
| 2024-12-02 | -90.00 | $0.91 | 27800 |
| 2024-11-29 | -40.00 | $0.96 | 2500 |
| 2024-11-28 | -91.67 | $0.91 | 900 |
| 2024-11-27 | -69.23 | $0.94 | 4500 |
| 2024-11-26 | -80.00 | $0.93 | 1500 |
| 2024-11-25 | -81.25 | $0.93 | 9105 |
| 2024-11-22 | -68.75 | $0.95 | 24200 |
| 2024-11-21 | -68.75 | $0.95 | — |
| 2024-11-20 | -68.75 | $0.95 | — |
| 2024-11-19 | -68.75 | $0.95 | 6611 |
| 2024-11-18 | -50.00 | $0.98 | 11800 |
| 2024-11-15 | -80.00 | $0.98 | 1000 |
| 2024-11-14 | -80.00 | $0.98 | 5900 |
| 2024-11-13 | -100.00 | $0.96 | 1500 |
| 2024-11-12 | -100.00 | $0.96 | — |
| 2024-11-11 | -100.00 | $0.96 | 8800 |
| 2024-11-08 | -100.00 | $0.96 | 2000 |
| 2024-11-07 | -66.67 | $0.98 | — |
| 2024-11-06 | -66.67 | $0.98 | 2300 |
| 2024-11-05 | -50.00 | $1.00 | 5100 |
| 2024-11-04 | -50.00 | $1.00 | 200 |
| 2024-11-01 | -41.67 | $1.01 | 4100 |
| 2024-10-31 | -33.33 | $1.02 | 5405 |
| 2024-10-30 | -8.33 | $1.05 | 12100 |
| 2024-10-29 | 0.00 | $1.06 | 33000 |
| 2024-10-28 | -25.00 | $1.03 | 1700 |
| 2024-10-25 | -8.33 | $1.05 | 5349 |
| 2024-10-24 | -33.33 | $1.02 | 700 |
| 2024-10-23 | -66.67 | $0.98 | 1600 |
| 2024-10-22 | -33.33 | $1.02 | 610 |
| 2024-10-21 | -61.54 | $0.98 | 9107 |
| 2024-10-18 | -46.15 | $1.00 | 14200 |
| 2024-10-17 | -38.46 | $1.01 | 2400 |
| 2024-10-16 | -46.15 | $1.00 | 9611 |
| 2024-10-15 | 0.00 | $1.06 | 8842 |
| 2024-10-11 | -38.46 | $1.01 | 20500 |
| 2024-10-10 | -68.75 | $0.95 | 8936 |
| 2024-10-09 | -68.75 | $0.95 | 29500 |
| 2024-10-08 | -62.50 | $0.96 | 12711 |
| 2024-10-07 | -50.00 | $0.98 | 5501 |
| 2024-10-04 | -37.50 | $1.00 | 13941 |
| 2024-10-03 | 0.00 | $1.06 | 544 |
| 2024-10-02 | -20.00 | $1.02 | 4200 |
| 2024-10-01 | -6.67 | $1.04 | 6800 |
| 2024-09-30 | 0.00 | $1.03 | 9500 |
| 2024-09-27 | -9.09 | $1.00 | 9220 |
| 2024-09-26 | -40.00 | $0.96 | — |
| 2024-09-25 | -40.00 | $0.96 | — |
| 2024-09-24 | -45.45 | $0.96 | 7700 |
| 2024-09-23 | -72.73 | $0.93 | 9200 |
| 2024-09-20 | -72.73 | $0.93 | 7000 |
| 2024-09-19 | -54.55 | $0.95 | 12641 |
| 2024-09-18 | -54.55 | $0.95 | — |
| 2024-09-17 | -54.55 | $0.95 | 37640 |
| 2024-09-16 | -78.57 | $0.93 | 2700 |
| 2024-09-13 | -100.00 | $0.90 | 14515 |
| 2024-09-12 | -90.00 | $0.92 | 900 |
| 2024-09-11 | -90.00 | $0.92 | 5900 |
| 2024-09-10 | -90.00 | $0.92 | 1100 |
| 2024-09-09 | -90.48 | $0.92 | 12800 |
| 2024-09-06 | -80.95 | $0.94 | 503 |
| 2024-09-05 | -80.95 | $0.94 | 24811 |
| 2024-09-04 | -52.38 | $1.00 | 21900 |
| 2024-09-03 | -90.48 | $0.92 | 44100 |
| 2024-08-30 | -88.24 | $0.97 | 30300 |
| 2024-08-29 | -82.35 | $0.98 | 73222 |
| 2024-08-28 | -87.50 | $0.98 | 500 |
| 2024-08-27 | -84.00 | $0.99 | 45000 |
| 2024-08-26 | -80.00 | $1.00 | 3648 |
| 2024-08-23 | -80.00 | $1.00 | 10800 |
| 2024-08-22 | -80.00 | $1.00 | 700 |
| 2024-08-21 | -80.00 | $1.00 | 65426 |
| 2024-08-20 | -80.00 | $1.00 | 8201 |
| 2024-08-19 | -80.00 | $1.00 | 54420 |
| 2024-08-16 | -60.00 | $1.05 | 16500 |
| 2024-08-15 | -40.00 | $1.10 | 9200 |
| 2024-08-14 | -78.57 | $1.01 | 6100 |
| 2024-08-13 | -64.29 | $1.05 | 3400 |
| 2024-08-12 | -46.43 | $1.10 | 23900 |
| 2024-08-09 | -67.86 | $1.04 | 800 |
| 2024-08-08 | -85.71 | $0.99 | 2300 |
| 2024-08-07 | -85.71 | $0.99 | 12925 |
| 2024-08-06 | -85.71 | $0.99 | 10400 |
| 2024-08-02 | -87.10 | $0.99 | 25700 |
| 2024-08-01 | -68.97 | $1.09 | 23900 |
| 2024-07-31 | -65.52 | $1.10 | 15800 |
| 2024-07-30 | -37.50 | $1.20 | 19900 |
| 2024-07-29 | -65.63 | $1.11 | 36200 |
| 2024-07-26 | -82.86 | $1.06 | 8900 |
| 2024-07-25 | -97.56 | $1.01 | 40900 |
| 2024-07-24 | -95.35 | $1.04 | 71400 |
| 2024-07-23 | -95.35 | $1.04 | 132313 |
| 2024-07-22 | -100.00 | $1.04 | 129739 |
| 2024-07-19 | -86.05 | $1.18 | 1400 |
| 2024-07-18 | -86.05 | $1.18 | 15236 |
| 2024-07-17 | -83.72 | $1.19 | 11351 |
| 2024-07-16 | -97.67 | $1.13 | 19400 |
| 2024-07-15 | -90.70 | $1.16 | 24510 |
| 2024-07-12 | -95.24 | $1.15 | 17275 |
| 2024-07-11 | -100.00 | $1.15 | 5888 |
| 2024-07-10 | -95.00 | $1.17 | 22327 |
| 2024-07-09 | -94.87 | $1.18 | 32555 |
| 2024-07-08 | -90.00 | $1.20 | 38545 |
| 2024-07-05 | -100.00 | $1.26 | 3969 |
| 2024-07-04 | -94.12 | $1.28 | 500 |
| 2024-07-03 | -88.24 | $1.30 | 5668 |
| 2024-07-02 | -100.00 | $1.26 | 2894 |
| 2024-06-28 | -100.00 | $1.28 | 67008 |
| 2024-06-27 | -93.94 | $1.32 | 86513 |
| 2024-06-26 | -83.33 | $1.43 | 7465 |
| 2024-06-25 | -91.67 | $1.41 | 1035 |
| 2024-06-24 | -70.37 | $1.44 | 4080 |
| 2024-06-21 | -59.26 | $1.47 | 2322 |
| 2024-06-20 | -40.74 | $1.52 | 6706 |
| 2024-06-19 | -55.56 | $1.48 | 300 |
| 2024-06-18 | -33.33 | $1.54 | 8107 |
| 2024-06-17 | -48.15 | $1.50 | 38445 |
| 2024-06-14 | -48.39 | $1.48 | 4920 |
| 2024-06-13 | -50.00 | $1.47 | 555 |
| 2024-06-12 | -39.47 | $1.48 | 12900 |
| 2024-06-11 | -32.50 | $1.50 | 5077 |
| 2024-06-10 | -20.00 | $1.55 | 850 |
| 2024-06-07 | -13.95 | $1.57 | 1400 |
| 2024-06-06 | -23.26 | $1.53 | 1610 |
| 2024-06-05 | -9.30 | $1.59 | 4625 |
| 2024-06-04 | -13.95 | $1.57 | 16349 |
| 2024-06-03 | -18.60 | $1.55 | 7070 |
| 2024-05-31 | 0.00 | $1.59 | 82031 |
| 2024-05-30 | -23.33 | $1.43 | 3300 |
| 2024-05-29 | -33.33 | $1.40 | 23086 |
| 2024-05-28 | -43.33 | $1.37 | 10027 |
| 2024-05-27 | -36.67 | $1.39 | 5943 |
| 2024-05-24 | -36.67 | $1.39 | 28290 |
| 2024-05-23 | -23.33 | $1.43 | 3346 |
| 2024-05-22 | -16.67 | $1.45 | 17622 |
| 2024-05-21 | -22.22 | $1.41 | 35052 |
| 2024-05-17 | -36.00 | $1.36 | 1278 |
| 2024-05-16 | -40.00 | $1.35 | 4317 |
| 2024-05-15 | -52.00 | $1.32 | 26244 |
| 2024-05-14 | -77.78 | $1.26 | 8706 |
| 2024-05-13 | -82.14 | $1.25 | 39901 |
| 2024-05-10 | -78.57 | $1.26 | 23120 |
| 2024-05-09 | -88.00 | $1.26 | 19635 |
| 2024-05-08 | -81.82 | $1.30 | 9610 |
| 2024-05-07 | -100.00 | $1.28 | 10374 |
| 2024-05-06 | -65.00 | $1.35 | 8798 |
| 2024-05-03 | -52.00 | $1.35 | 15833 |
| 2024-05-02 | -72.00 | $1.30 | 7400 |
| 2024-05-01 | -53.85 | $1.34 | 14481 |
| 2024-04-30 | -64.29 | $1.30 | 20247 |
| 2024-04-29 | -57.14 | $1.32 | 16800 |
| 2024-04-26 | -35.71 | $1.38 | 9855 |
| 2024-04-25 | -57.14 | $1.32 | 13634 |
| 2024-04-24 | -28.57 | $1.40 | 300 |
| 2024-04-23 | -28.57 | $1.40 | 2800 |
| 2024-04-22 | -39.29 | $1.37 | 23183 |
| 2024-04-19 | -14.29 | $1.44 | 11099 |
| 2024-04-18 | -28.57 | $1.40 | 6539 |
| 2024-04-17 | -3.57 | $1.47 | 7795 |
| 2024-04-16 | -7.14 | $1.46 | 21114 |
| 2024-04-15 | 0.00 | $1.39 | 11327 |
| 2024-04-12 | -27.78 | $1.33 | 38617 |
| 2024-04-11 | -7.69 | $1.32 | 21462 |
| 2024-04-10 | -28.57 | $1.30 | 22609 |
| 2024-04-09 | -46.67 | $1.28 | 31964 |
| 2024-04-08 | -33.33 | $1.30 | 29177 |
| 2024-04-05 | -80.00 | $1.23 | 1362 |
| 2024-04-04 | -73.33 | $1.24 | 12790 |
| 2024-04-03 | -100.00 | $1.20 | 30419 |
| 2024-04-02 | -73.33 | $1.24 | 9945 |
| 2024-04-01 | -66.67 | $1.25 | 10893 |
| 2024-03-28 | -93.33 | $1.21 | 11133 |
| 2024-03-27 | -80.00 | $1.23 | 2420 |
| 2024-03-26 | -80.00 | $1.23 | 11298 |
| 2024-03-25 | -73.33 | $1.24 | 5625 |
| 2024-03-22 | -80.00 | $1.23 | 1410 |
| 2024-03-21 | -66.67 | $1.25 | 6700 |
| 2024-03-20 | -76.47 | $1.24 | 11840 |
| 2024-03-19 | -68.18 | $1.27 | 8834 |
| 2024-03-18 | -66.67 | $1.28 | 16205 |
| 2024-03-15 | -50.00 | $1.32 | 5170 |
| 2024-03-14 | -66.67 | $1.28 | 43500 |
| 2024-03-13 | -41.67 | $1.34 | 15508 |
| 2024-03-12 | -58.33 | $1.30 | 8006 |
| 2024-03-11 | -74.07 | $1.27 | 14044 |
| 2024-03-08 | -66.67 | $1.29 | 11777 |
| 2024-03-07 | -66.67 | $1.29 | 28441 |
| 2024-03-06 | -62.07 | $1.31 | 27272 |
| 2024-03-05 | -100.00 | $1.20 | 40649 |
| 2024-03-04 | -66.67 | $1.30 | 32546 |
| 2024-03-01 | -84.38 | $1.25 | 16140 |
| 2024-02-29 | -100.00 | $1.22 | 23154 |
| 2024-02-28 | -96.30 | $1.26 | 17141 |
| 2024-02-27 | -100.00 | $1.32 | 15610 |
| 2024-02-26 | -100.00 | $1.32 | 2979 |
| 2024-02-23 | -97.06 | $1.33 | 16200 |
| 2024-02-22 | -91.18 | $1.35 | 14200 |
| 2024-02-21 | -78.38 | $1.40 | 19968 |
| 2024-02-20 | -83.78 | $1.38 | 7277 |
| 2024-02-16 | -80.00 | $1.41 | 22283 |
| 2024-02-15 | -93.33 | $1.35 | 2300 |
| 2024-02-14 | -88.89 | $1.37 | 4250 |
| 2024-02-13 | -77.78 | $1.42 | 2800 |
| 2024-02-12 | -80.00 | $1.41 | 30727 |
| 2024-02-09 | -95.56 | $1.34 | 20055 |
| 2024-02-08 | -91.43 | $1.45 | 6607 |
| 2024-02-07 | -91.43 | $1.45 | 7550 |
| 2024-02-06 | -87.88 | $1.48 | 3815 |
| 2024-02-05 | -90.91 | $1.47 | 6263 |
| 2024-02-02 | -75.76 | $1.52 | 3500 |
| 2024-02-01 | -84.38 | $1.50 | 1952 |
| 2024-01-31 | -81.25 | $1.51 | 16211 |
| 2024-01-30 | -78.79 | $1.52 | 8900 |
| 2024-01-29 | -65.71 | $1.57 | 5727 |
| 2024-01-26 | -77.14 | $1.53 | 1201 |
| 2024-01-25 | -71.43 | $1.55 | 9031 |
| 2024-01-24 | -80.00 | $1.52 | 7100 |
| 2024-01-23 | -31.43 | $1.69 | 4112 |
| 2024-01-22 | -44.74 | $1.66 | 15794 |
| 2024-01-19 | -47.37 | $1.65 | 25714 |
| 2024-01-18 | -79.49 | $1.53 | 18457 |
| 2024-01-17 | -87.18 | $1.52 | 4912 |
| 2024-01-16 | -97.73 | $1.48 | 8753 |
| 2024-01-15 | -94.00 | $1.50 | 4916 |
| 2024-01-12 | -100.00 | $1.48 | 15704 |
| 2024-01-11 | -100.00 | $1.54 | 4500 |
| 2024-01-10 | -100.00 | $1.57 | 22902 |
| 2024-01-09 | -100.00 | $1.61 | 31470 |
| 2024-01-08 | -100.00 | $1.65 | 28400 |
| 2024-01-05 | -100.00 | $1.70 | 2793 |
| 2024-01-04 | -80.65 | $1.76 | 10000 |
| 2024-01-03 | -74.19 | $1.78 | — |
| 2024-01-02 | -74.19 | $1.78 | 31740 |
| 2023-12-29 | -74.19 | $1.78 | 7050 |
| 2023-12-28 | -100.00 | $1.70 | 6289 |
| 2023-12-27 | -88.89 | $1.77 | 11484 |
| 2023-12-22 | -100.00 | $1.75 | 13400 |
| 2023-12-21 | -95.83 | $1.78 | 9050 |
| 2023-12-20 | -95.83 | $1.78 | 11362 |
| 2023-12-19 | -76.00 | $1.82 | 7607 |
| 2023-12-18 | -84.00 | $1.80 | 18543 |
| 2023-12-15 | -52.00 | $1.88 | 6205 |
| 2023-12-14 | -40.00 | $1.91 | 5610 |
| 2023-12-13 | -40.00 | $1.91 | 7006 |
| 2023-12-12 | -24.00 | $1.95 | 13600 |
| 2023-12-11 | -20.00 | $1.96 | 984 |
| 2023-12-08 | 0.00 | $2.01 | 18000 |
| 2023-12-07 | -11.54 | $1.99 | 7976 |
| 2023-12-06 | -19.23 | $1.97 | 738 |
| 2023-12-05 | -26.92 | $1.95 | 9400 |
| 2023-12-04 | -46.15 | $1.90 | 8629 |
| 2023-12-01 | -45.24 | $1.99 | 6740 |
| 2023-11-30 | -88.10 | $1.81 | 2600 |
| 2023-11-29 | -83.33 | $1.83 | 1500 |
| 2023-11-28 | -76.19 | $1.86 | 5200 |
| 2023-11-27 | -73.81 | $1.87 | 2300 |
| 2023-11-24 | -76.19 | $1.86 | 3700 |
| 2023-11-23 | -76.19 | $1.86 | 800 |
| 2023-11-22 | -92.86 | $1.79 | 4500 |
| 2023-11-21 | -97.92 | $1.84 | 4600 |
| 2023-11-20 | -89.58 | $1.88 | 5000 |
| 2023-11-17 | -89.83 | $1.91 | 12100 |
| 2023-11-16 | -91.53 | $1.90 | 100 |
| 2023-11-15 | -91.53 | $1.90 | 2300 |
| 2023-11-14 | -91.23 | $1.92 | 5000 |
| 2023-11-13 | -100.00 | $1.90 | 6200 |
| 2023-11-10 | -90.57 | $1.96 | 1600 |
| 2023-11-09 | -96.23 | $1.93 | 22600 |
| 2023-11-08 | -84.91 | $1.99 | 1200 |
| 2023-11-07 | -81.13 | $2.01 | 7600 |
| 2023-11-06 | -100.00 | $1.97 | 53800 |
| 2023-11-03 | -71.11 | $2.12 | 6200 |
| 2023-11-02 | -88.89 | $2.04 | 18200 |
| 2023-11-01 | -88.64 | $2.05 | 16600 |
| 2023-10-31 | -86.36 | $2.06 | 3000 |
| 2023-10-30 | -95.12 | $2.05 | 1800 |
| 2023-10-27 | -92.68 | $2.06 | 17100 |
| 2023-10-26 | -100.00 | $2.10 | 4700 |
| 2023-10-25 | -70.59 | $2.20 | 3600 |
| 2023-10-24 | -52.94 | $2.26 | 1900 |
| 2023-10-23 | -29.41 | $2.34 | 2600 |
| 2023-10-20 | -38.24 | $2.31 | 4400 |
| 2023-10-19 | -14.71 | $2.39 | — |
| 2023-10-18 | -27.50 | $2.39 | 4500 |
| 2023-10-17 | -42.50 | $2.33 | 500 |
| 2023-10-16 | -49.09 | $2.38 | 8600 |
| 2023-10-13 | -42.86 | $2.42 | 4400 |
| 2023-10-12 | -53.23 | $2.39 | — |
| 2023-10-11 | -53.23 | $2.39 | 300 |
| 2023-10-10 | -53.23 | $2.39 | 8600 |
| 2023-10-06 | -67.74 | $2.30 | 12900 |
| 2023-10-05 | -85.48 | $2.19 | 300 |
| 2023-10-04 | -96.77 | $2.12 | 8400 |
| 2023-10-03 | -90.32 | $2.16 | 2800 |
| 2023-10-02 | -91.94 | $2.15 | 4200 |
| 2023-09-29 | -85.19 | $2.26 | 12200 |
| 2023-09-28 | -94.00 | $2.25 | 3200 |
| 2023-09-27 | -94.00 | $2.25 | 12400 |
| 2023-09-26 | -83.67 | $2.31 | 2300 |
| 2023-09-25 | -91.84 | $2.27 | 12100 |
| 2023-09-22 | -83.67 | $2.31 | 14100 |
| 2023-09-21 | -69.81 | $2.35 | 6900 |
| 2023-09-20 | -40.00 | $2.50 | 3900 |
| 2023-09-19 | -54.55 | $2.42 | 9500 |
| 2023-09-18 | -50.91 | $2.44 | 11400 |
| 2023-09-15 | -12.73 | $2.65 | 8700 |
| 2023-09-14 | -10.91 | $2.66 | 5000 |
| 2023-09-13 | -4.26 | $2.62 | 6000 |
| 2023-09-12 | 0.00 | $2.63 | 37700 |
| 2023-09-11 | -50.00 | $2.34 | 24800 |
| 2023-09-08 | -79.41 | $2.24 | 6600 |
| 2023-09-07 | -61.76 | $2.30 | 17100 |
| 2023-09-06 | -26.47 | $2.42 | 1000 |
| 2023-09-05 | -33.33 | $2.47 | 11200 |
| 2023-09-01 | -43.75 | $2.44 | 400 |
| 2023-08-31 | -52.63 | $2.44 | 1700 |
| 2023-08-30 | -60.81 | $2.46 | 10900 |
| 2023-08-29 | -71.79 | $2.39 | 22800 |
| 2023-08-28 | -83.33 | $2.30 | 10200 |
| 2023-08-25 | -88.46 | $2.26 | 2100 |
| 2023-08-24 | -93.59 | $2.22 | 12100 |
| 2023-08-23 | -97.44 | $2.19 | 7200 |
| 2023-08-22 | -100.00 | $2.20 | 20000 |
| 2023-08-21 | -98.67 | $2.21 | 4400 |
| 2023-08-18 | -100.00 | $2.20 | 8900 |
| 2023-08-17 | -94.67 | $2.24 | 33600 |
| 2023-08-16 | -100.00 | $2.20 | 21900 |
| 2023-08-15 | -100.00 | $2.25 | 33200 |
| 2023-08-14 | -98.57 | $2.31 | 31000 |
| 2023-08-11 | -98.68 | $2.39 | 21400 |
| 2023-08-10 | -92.16 | $2.46 | 14800 |
| 2023-08-09 | -94.39 | $2.44 | 13200 |
| 2023-08-08 | -95.05 | $2.56 | 13900 |
| 2023-08-04 | -93.04 | $2.64 | 11000 |
| 2023-08-03 | -95.65 | $2.61 | 23200 |
| 2023-08-02 | -83.48 | $2.75 | 4300 |
| 2023-08-01 | -83.48 | $2.75 | 4900 |
| 2023-07-31 | -87.83 | $2.70 | 11000 |
| 2023-07-28 | -85.22 | $2.73 | 5900 |
| 2023-07-27 | -99.08 | $2.63 | 19200 |
| 2023-07-26 | -91.30 | $2.66 | 21900 |
| 2023-07-25 | -85.59 | $2.70 | 17400 |
| 2023-07-24 | -87.29 | $2.68 | 5900 |
| 2023-07-21 | -78.99 | $2.77 | 4600 |
| 2023-07-20 | -78.99 | $2.77 | 8900 |
| 2023-07-19 | -70.59 | $2.87 | 11000 |
| 2023-07-18 | -74.79 | $2.82 | 12200 |
| 2023-07-17 | -66.39 | $2.92 | 24300 |
| 2023-07-14 | -59.66 | $3.00 | 48400 |
| 2023-07-13 | -55.46 | $3.05 | 57500 |
| 2023-07-12 | -31.93 | $3.33 | 31900 |
| 2023-07-11 | -28.57 | $3.37 | 145800 |
| 2023-07-10 | -23.53 | $3.43 | 138000 |
| 2023-07-07 | -37.93 | $2.88 | 6800 |
| 2023-07-06 | -43.10 | $2.85 | 600 |
| 2023-07-05 | -43.10 | $2.85 | 12700 |
| 2023-07-04 | 0.00 | $3.10 | 4300 |
| 2023-06-30 | -44.68 | $2.78 | 5600 |
| 2023-06-29 | -53.19 | $2.74 | 10600 |
| 2023-06-28 | -72.34 | $2.65 | 4800 |
| 2023-06-27 | -72.34 | $2.65 | 5200 |
| 2023-06-26 | -91.49 | $2.56 | 2800 |
| 2023-06-23 | -91.49 | $2.56 | 15900 |
| 2023-06-22 | -100.00 | $2.65 | 15500 |
| 2023-06-21 | -100.00 | $2.80 | 2900 |
| 2023-06-20 | -100.00 | $2.80 | 13600 |
| 2023-06-19 | -96.15 | $2.82 | 1000 |
| 2023-06-16 | -100.00 | $2.81 | 2600 |
| 2023-06-15 | -70.83 | $2.90 | 2200 |
| 2023-06-14 | -77.27 | $2.90 | 1000 |
| 2023-06-13 | -80.56 | $2.92 | 3400 |
| 2023-06-12 | -86.11 | $2.90 | 4200 |
| 2023-06-09 | -75.00 | $2.94 | 2100 |
| 2023-06-08 | -86.11 | $2.90 | 4600 |
| 2023-06-07 | -86.96 | $2.91 | 12500 |
| 2023-06-06 | -76.00 | $2.97 | 5500 |
| 2023-06-05 | -85.51 | $2.95 | 14400 |
| 2023-06-02 | -86.49 | $2.95 | 1000 |
| 2023-06-01 | -87.01 | $2.95 | 8500 |
| 2023-05-31 | -92.05 | $2.93 | 500 |
| 2023-05-30 | -93.81 | $2.93 | 8300 |
| 2023-05-29 | -96.55 | $2.90 | 1300 |
| 2023-05-26 | -96.75 | $2.90 | 1700 |
| 2023-05-25 | -100.00 | $2.86 | 7000 |
| 2023-05-24 | -96.97 | $2.91 | 2900 |
| 2023-05-23 | -87.14 | $3.05 | 7500 |
| 2023-05-19 | -87.50 | $3.07 | 4500 |
| 2023-05-18 | -94.38 | $2.96 | 4100 |
| 2023-05-17 | -94.38 | $2.96 | 32100 |
| 2023-05-16 | -89.27 | $3.06 | 12000 |
| 2023-05-15 | -81.92 | $3.19 | 6600 |
| 2023-05-12 | -81.92 | $3.19 | 4000 |
| 2023-05-11 | -87.01 | $3.10 | 11700 |
| 2023-05-10 | -97.18 | $2.92 | 128100 |
| 2023-05-09 | -97.04 | $3.33 | 17000 |
| 2023-05-08 | -100.00 | $3.32 | 27800 |
| 2023-05-05 | -98.37 | $3.43 | 26600 |
| 2023-05-04 | -97.32 | $3.55 | 13100 |
| 2023-05-03 | -95.07 | $3.60 | 29900 |
| 2023-05-02 | -90.00 | $3.73 | 47900 |
| 2023-05-01 | -79.44 | $3.92 | 4500 |
| 2023-04-28 | -81.67 | $3.88 | 21700 |
| 2023-04-27 | -70.00 | $4.09 | 15400 |
| 2023-04-26 | -68.33 | $4.12 | 6200 |
| 2023-04-25 | -75.00 | $4.00 | 41800 |
| 2023-04-24 | -50.46 | $4.25 | 24200 |
| 2023-04-21 | -36.54 | $4.40 | 14700 |
| 2023-04-20 | -45.56 | $4.12 | 13000 |
| 2023-04-19 | -46.30 | $4.10 | 147100 |
| 2023-04-18 | -64.07 | $3.62 | 22600 |
| 2023-04-17 | -62.22 | $3.67 | 22900 |
| 2023-04-14 | -62.59 | $3.66 | 27900 |
| 2023-04-13 | -61.48 | $3.69 | 10100 |
| 2023-04-12 | -60.00 | $3.73 | 42200 |
| 2023-04-11 | -50.74 | $3.98 | 31400 |
| 2023-04-10 | -50.74 | $3.98 | 42300 |
| 2023-04-06 | -52.22 | $3.94 | 127000 |
| 2023-04-05 | -29.63 | $4.55 | 85000 |
| 2023-04-04 | -21.11 | $4.78 | 146000 |
| 2023-04-03 | 0.00 | $4.55 | 131800 |
| 2023-03-31 | -0.62 | $4.25 | 217300 |
| 2023-03-30 | -6.43 | $3.96 | 87400 |
| 2023-03-29 | -13.57 | $3.86 | 44700 |
| 2023-03-28 | -33.57 | $3.58 | 126800 |
| 2023-03-27 | -28.57 | $3.50 | 123600 |
| 2023-03-24 | -88.10 | $2.75 | 900 |
| 2023-03-23 | -71.43 | $2.89 | 2900 |
| 2023-03-22 | -87.95 | $2.76 | 5000 |
| 2023-03-21 | -86.75 | $2.77 | 6800 |
| 2023-03-20 | -97.53 | $2.70 | 21300 |
| 2023-03-17 | -91.78 | $2.82 | 17800 |
| 2023-03-16 | -91.18 | $2.87 | 30900 |
| 2023-03-15 | -100.00 | $3.10 | 66000 |
| 2023-03-14 | -98.77 | $3.15 | 13000 |
| 2023-03-13 | -96.15 | $3.20 | 11400 |
| 2023-03-10 | -76.92 | $3.35 | 21900 |
| 2023-03-09 | -97.44 | $3.19 | 22500 |
| 2023-03-08 | -83.95 | $3.27 | 7000 |
| 2023-03-07 | -90.36 | $3.20 | 17400 |
| 2023-03-06 | -71.56 | $3.17 | 9700 |
| 2023-03-03 | -56.30 | $3.19 | 9200 |
| 2023-03-02 | -57.78 | $3.17 | — |
| 2023-03-01 | -57.78 | $3.17 | 20800 |
| 2023-02-28 | -54.07 | $3.22 | 9200 |
| 2023-02-27 | -51.85 | $3.25 | 6700 |
| 2023-02-24 | -50.37 | $3.27 | 2100 |
| 2023-02-23 | -51.85 | $3.25 | 31100 |
| 2023-02-22 | -46.67 | $3.32 | 14800 |
| 2023-02-21 | -44.83 | $3.30 | 4900 |
| 2023-02-17 | -50.68 | $3.20 | 8300 |
| 2023-02-16 | -46.84 | $3.21 | 11300 |
| 2023-02-15 | -37.50 | $3.35 | 79500 |
| 2023-02-14 | -4.00 | $3.88 | 30200 |
| 2023-02-13 | -2.92 | $3.53 | 34200 |
| 2023-02-10 | -14.18 | $3.35 | 46100 |
| 2023-02-09 | -3.08 | $3.46 | 62300 |
| 2023-02-08 | -0.90 | $3.30 | 126000 |
| 2023-02-07 | -8.57 | $3.15 | 75200 |
| 2023-02-06 | -2.56 | $3.08 | 131500 |
| 2023-02-03 | -30.69 | $2.64 | 4400 |
| 2023-02-02 | -22.77 | $2.72 | 21900 |
| 2023-02-01 | -4.95 | $2.90 | 9800 |
| 2023-01-31 | -1.00 | $2.93 | 20800 |
| 2023-01-30 | -2.22 | $2.82 | 42000 |
| 2023-01-27 | -2.56 | $2.70 | 19100 |
| 2023-01-26 | -11.54 | $2.63 | 14300 |
| 2023-01-25 | -12.82 | $2.62 | 7400 |
| 2023-01-24 | -15.38 | $2.60 | 33600 |
| 2023-01-23 | -1.28 | $2.71 | 80500 |
| 2023-01-20 | -12.00 | $2.38 | 2400 |
| 2023-01-19 | -6.00 | $2.41 | 1800 |
| 2023-01-18 | 0.00 | $2.35 | 7300 |
| 2023-01-17 | 0.00 | $2.34 | 7500 |
| 2023-01-16 | -10.00 | $2.30 | 1200 |
| 2023-01-13 | -7.14 | $2.33 | 8300 |
| 2023-01-12 | -26.19 | $2.25 | 500 |
| 2023-01-11 | -28.57 | $2.24 | 18000 |
| 2023-01-10 | -38.10 | $2.20 | 36000 |
| 2023-01-09 | -80.00 | $2.12 | 25600 |
| 2023-01-06 | -86.67 | $2.10 | 9400 |
| 2023-01-05 | -100.00 | $2.06 | 22900 |
| 2023-01-04 | -82.14 | $2.13 | 22300 |
| 2023-01-03 | -100.00 | $2.13 | 4700 |
| 2022-12-30 | -86.96 | $2.16 | 3600 |
| 2022-12-29 | -91.30 | $2.15 | 4300 |
| 2022-12-28 | -86.96 | $2.16 | 26900 |
| 2022-12-23 | -96.15 | $2.14 | 2800 |
| 2022-12-22 | -89.29 | $2.14 | 2300 |
| 2022-12-21 | -92.86 | $2.13 | 48900 |
| 2022-12-20 | -92.86 | $2.13 | 29800 |
| 2022-12-19 | -64.29 | $2.21 | 100 |
| 2022-12-16 | -67.86 | $2.20 | 4300 |
| 2022-12-15 | -25.00 | $2.32 | 17700 |
| 2022-12-14 | -64.10 | $2.25 | 4000 |
| 2022-12-13 | -66.67 | $2.24 | 7000 |
| 2022-12-12 | -73.81 | $2.22 | 9600 |
| 2022-12-09 | -78.57 | $2.20 | 1500 |
| 2022-12-08 | -83.33 | $2.18 | 3000 |
| 2022-12-07 | -73.81 | $2.22 | 14800 |
| 2022-12-06 | -64.29 | $2.26 | 200 |
| 2022-12-05 | -71.43 | $2.23 | 3200 |
| 2022-12-02 | -54.76 | $2.30 | 1300 |
| 2022-12-01 | -64.29 | $2.26 | 14400 |
| 2022-11-30 | -78.57 | $2.20 | 6200 |
| 2022-11-29 | -76.19 | $2.21 | 800 |
| 2022-11-28 | -59.52 | $2.28 | 5500 |
| 2022-11-25 | -54.76 | $2.30 | 1500 |
| 2022-11-24 | -89.19 | $2.20 | 1200 |
| 2022-11-23 | -94.59 | $2.18 | 3800 |
| 2022-11-22 | -86.49 | $2.21 | 2600 |
| 2022-11-21 | -72.97 | $2.26 | 900 |
| 2022-11-18 | -72.97 | $2.26 | 100 |
| 2022-11-17 | -72.97 | $2.26 | 14900 |
| 2022-11-16 | -21.62 | $2.45 | 4800 |
| 2022-11-15 | 0.00 | $2.53 | 500 |
| 2022-11-14 | 0.00 | $2.50 | 5800 |
| 2022-11-11 | 0.00 | $2.48 | 4100 |
| 2022-11-10 | -20.00 | $2.40 | 8200 |
| 2022-11-09 | -30.00 | $2.37 | 8300 |
| 2022-11-08 | -42.86 | $2.36 | 800 |
| 2022-11-07 | -60.00 | $2.30 | 1000 |
| 2022-11-04 | -74.29 | $2.25 | 800 |
| 2022-11-03 | -94.29 | $2.18 | 13900 |
| 2022-11-02 | -47.83 | $2.40 | 1000 |
| 2022-11-01 | -64.81 | $2.35 | 9900 |
| 2022-10-31 | -85.00 | $2.25 | 9100 |
| 2022-10-28 | -100.00 | $2.26 | 2100 |
| 2022-10-27 | -100.00 | $2.26 | 3600 |
| 2022-10-26 | -95.35 | $2.35 | 21400 |
| 2022-10-25 | -77.50 | $2.45 | — |
| 2022-10-24 | -77.50 | $2.45 | 12400 |
| 2022-10-21 | -81.58 | $2.45 | 3600 |
| 2022-10-20 | -81.58 | $2.45 | 2000 |
| 2022-10-19 | -89.47 | $2.42 | 500 |
| 2022-10-18 | -85.42 | $2.45 | 6800 |
| 2022-10-17 | -85.42 | $2.45 | 11600 |
| 2022-10-14 | -83.33 | $2.46 | 12400 |
| 2022-10-13 | -85.42 | $2.45 | 7800 |
| 2022-10-12 | -75.00 | $2.50 | 7700 |
| 2022-10-11 | -66.04 | $2.51 | 23300 |
| 2022-10-07 | -73.21 | $2.45 | 8000 |
| 2022-10-06 | -82.14 | $2.40 | 4600 |
| 2022-10-05 | -48.21 | $2.59 | 43300 |
| 2022-10-04 | -26.03 | $2.70 | 15300 |
| 2022-10-03 | -29.57 | $2.60 | 1200 |
| 2022-09-30 | -32.20 | $2.56 | 3600 |
| 2022-09-29 | -33.05 | $2.55 | 13700 |
| 2022-09-28 | -28.81 | $2.60 | 2400 |
| 2022-09-27 | -33.05 | $2.55 | 2100 |
| 2022-09-26 | -36.44 | $2.51 | 31700 |
| 2022-09-23 | -36.44 | $2.51 | 23000 |
| 2022-09-22 | -24.58 | $2.65 | 14900 |
| 2022-09-21 | -28.81 | $2.60 | 19800 |
| 2022-09-20 | -22.88 | $2.67 | 9500 |
| 2022-09-19 | -12.71 | $2.79 | 33700 |
| 2022-09-16 | -44.07 | $2.42 | 7400 |
| 2022-09-15 | -28.81 | $2.60 | 8200 |
| 2022-09-14 | -20.34 | $2.70 | 24000 |
| 2022-09-13 | -26.27 | $2.63 | 58600 |
| 2022-09-12 | -52.54 | $2.32 | 33600 |
| 2022-09-09 | -41.53 | $2.45 | 38900 |
| 2022-09-08 | -28.81 | $2.60 | 68000 |
| 2022-09-07 | -34.75 | $2.53 | 133700 |
| 2022-09-06 | -20.34 | $2.70 | 134800 |
| 2022-09-02 | -98.53 | $1.77 | 2100 |
| 2022-09-01 | -100.00 | $1.77 | 4400 |
| 2022-08-31 | -100.00 | $1.83 | 8900 |
| 2022-08-30 | -89.83 | $1.91 | 13700 |
| 2022-08-29 | -83.05 | $1.95 | 3800 |
| 2022-08-26 | -91.53 | $1.90 | 1400 |
| 2022-08-25 | -93.65 | $1.85 | 5000 |
| 2022-08-24 | -82.54 | $1.92 | 14900 |
| 2022-08-23 | -52.24 | $2.09 | 800 |
| 2022-08-22 | -58.21 | $2.05 | 9100 |
| 2022-08-19 | -37.18 | $2.15 | 4100 |
| 2022-08-18 | -25.88 | $2.22 | 1500 |
| 2022-08-17 | -13.04 | $2.32 | 100 |
| 2022-08-16 | -4.12 | $2.40 | 1700 |
| 2022-08-15 | -1.03 | $2.43 | 2200 |
| 2022-08-12 | -10.75 | $2.30 | 4000 |
| 2022-08-11 | -3.23 | $2.37 | 300 |
| 2022-08-10 | -4.30 | $2.36 | 2200 |
| 2022-08-09 | 0.00 | $2.40 | 100 |
| 2022-08-08 | 0.00 | $2.40 | 5100 |
| 2022-08-05 | -18.07 | $2.15 | 1600 |
| 2022-08-04 | -12.05 | $2.20 | 1200 |
| 2022-08-03 | 0.00 | $2.30 | — |
| 2022-08-02 | 0.00 | $2.30 | 2600 |
| 2022-07-29 | 0.00 | $2.28 | 10300 |
| 2022-07-28 | 0.00 | $1.96 | 4100 |
| 2022-07-27 | -6.52 | $1.90 | 1400 |
| 2022-07-26 | -4.35 | $1.91 | 5200 |
| 2022-07-25 | -21.43 | $1.80 | 9900 |
| 2022-07-22 | -5.13 | $1.84 | 5900 |
| 2022-07-21 | -57.78 | $1.66 | 3100 |
| 2022-07-20 | -91.80 | $1.52 | 800 |
| 2022-07-19 | -88.52 | $1.54 | 1200 |
| 2022-07-18 | -100.00 | $1.50 | 5600 |
| 2022-07-15 | -94.83 | $1.53 | 4600 |
| 2022-07-14 | -93.10 | $1.54 | 2400 |
| 2022-07-13 | -93.10 | $1.54 | 6100 |
| 2022-07-12 | -78.87 | $1.65 | 5000 |
| 2022-07-11 | -78.87 | $1.65 | 12100 |
| 2022-07-08 | -97.26 | $1.56 | 2100 |
| 2022-07-07 | -97.65 | $1.56 | 3500 |
| 2022-07-06 | -100.00 | $1.54 | 5400 |
| 2022-07-05 | -97.62 | $1.58 | 7600 |
| 2022-07-04 | -100.00 | $1.65 | 1500 |
| 2022-06-30 | -94.59 | $1.70 | 8600 |
| 2022-06-29 | -100.00 | $1.76 | 5100 |
| 2022-06-28 | -90.63 | $1.82 | 5800 |
| 2022-06-27 | -98.44 | $1.77 | 5700 |
| 2022-06-24 | -93.90 | $1.81 | 15500 |
| 2022-06-23 | -97.40 | $1.83 | 10300 |
| 2022-06-22 | -93.51 | $1.86 | 15200 |
| 2022-06-21 | -85.94 | $2.03 | 2500 |
| 2022-06-20 | -83.33 | $2.05 | 3600 |
| 2022-06-17 | -83.33 | $2.05 | 2000 |
| 2022-06-16 | -84.85 | $2.04 | 10400 |
| 2022-06-15 | -83.33 | $2.05 | 5600 |
| 2022-06-14 | -90.91 | $2.00 | 19800 |
| 2022-06-13 | -67.80 | $2.20 | 13700 |
| 2022-06-10 | -78.57 | $2.27 | 600 |
| 2022-06-09 | -70.83 | $2.26 | 5800 |
| 2022-06-08 | -41.67 | $2.40 | 1000 |
| 2022-06-07 | -52.08 | $2.35 | 3000 |
| 2022-06-06 | -45.83 | $2.38 | 1600 |
| 2022-06-03 | -47.92 | $2.37 | 6000 |
| 2022-06-02 | -45.83 | $2.38 | 100 |
| 2022-06-01 | -52.08 | $2.35 | — |
| 2022-05-31 | -52.08 | $2.35 | 4900 |
| 2022-05-30 | -16.67 | $2.52 | 5200 |
| 2022-05-27 | -56.45 | $2.39 | 1100 |
| 2022-05-26 | -53.23 | $2.41 | 3200 |
| 2022-05-25 | -46.77 | $2.45 | 700 |
| 2022-05-24 | -34.38 | $2.54 | 1400 |
| 2022-05-20 | -31.43 | $2.60 | 800 |
| 2022-05-19 | -53.66 | $2.50 | 4700 |
| 2022-05-18 | -64.63 | $2.41 | 2800 |
| 2022-05-17 | -67.47 | $2.39 | 2300 |
| 2022-05-16 | -73.49 | $2.34 | 11600 |
| 2022-05-13 | -92.86 | $2.18 | 1100 |
| 2022-05-12 | -93.33 | $2.18 | 4800 |
| 2022-05-11 | -91.59 | $2.21 | 6200 |
| 2022-05-10 | -97.20 | $2.15 | 15100 |
| 2022-05-09 | -94.39 | $2.18 | 10900 |
| 2022-05-06 | -100.00 | $2.31 | 15800 |
| 2022-05-05 | -100.00 | $2.35 | 15800 |
| 2022-05-04 | -85.37 | $2.49 | 1900 |
| 2022-05-03 | -100.00 | $2.37 | 4500 |
| 2022-05-02 | -100.00 | $2.41 | 31800 |
| 2022-04-29 | -93.22 | $2.64 | 5300 |
| 2022-04-28 | -91.53 | $2.65 | 900 |
| 2022-04-27 | -100.00 | $2.60 | 3400 |
| 2022-04-26 | -83.58 | $2.71 | 18500 |
| 2022-04-25 | -76.12 | $2.76 | 20500 |
| 2022-04-22 | -100.00 | $2.83 | 1800 |
| 2022-04-21 | -95.00 | $2.89 | 2700 |
| 2022-04-20 | -80.00 | $2.95 | 3000 |
| 2022-04-19 | -87.50 | $2.92 | 7300 |
| 2022-04-18 | -77.50 | $2.96 | 3100 |
| 2022-04-14 | -62.50 | $3.02 | — |
| 2022-04-13 | -62.50 | $3.02 | 1200 |
| 2022-04-12 | -61.36 | $3.04 | 8800 |
| 2022-04-11 | -96.08 | $2.89 | 49400 |
| 2022-04-08 | -82.26 | $2.99 | 400 |
| 2022-04-07 | -88.71 | $2.95 | 3900 |
| 2022-04-06 | -93.55 | $2.92 | 10400 |
| 2022-04-05 | -81.67 | $3.01 | 6600 |
| 2022-04-04 | -71.67 | $3.07 | 2100 |
| 2022-04-01 | -65.00 | $3.11 | 6000 |
| 2022-03-31 | -81.67 | $3.01 | 20100 |
| 2022-03-30 | -40.00 | $3.24 | 3100 |
| 2022-03-29 | -42.86 | $3.20 | 600 |
| 2022-03-28 | -32.58 | $3.21 | 4300 |
| 2022-03-25 | -41.84 | $3.09 | 2000 |
| 2022-03-24 | -46.00 | $3.04 | 5500 |
| 2022-03-23 | -47.00 | $3.03 | 5500 |
| 2022-03-22 | -53.00 | $2.97 | 1400 |
| 2022-03-21 | -46.00 | $3.04 | 7200 |
| 2022-03-18 | -38.00 | $3.12 | 3400 |
| 2022-03-17 | -35.00 | $3.15 | 6300 |
| 2022-03-16 | -32.00 | $3.18 | 13600 |
| 2022-03-15 | -30.00 | $3.20 | 25200 |
| 2022-03-14 | -9.71 | $3.40 | 29700 |
| 2022-03-11 | -6.06 | $3.40 | 40500 |
| 2022-03-10 | -27.27 | $3.19 | 22200 |
| 2022-03-09 | -24.56 | $3.18 | 24600 |
| 2022-03-08 | -21.93 | $3.21 | 19900 |
| 2022-03-07 | -9.02 | $3.30 | 24100 |
| 2022-03-04 | -11.67 | $3.25 | 27500 |
| 2022-03-03 | 0.00 | $2.94 | 10500 |
| 2022-03-02 | -5.80 | $2.84 | 52900 |
| 2022-03-01 | -6.15 | $2.80 | 28800 |
| 2022-02-28 | -10.64 | $2.61 | 4500 |
| 2022-02-25 | -23.40 | $2.55 | 17000 |
| 2022-02-24 | -34.04 | $2.50 | 10500 |
| 2022-02-23 | -23.40 | $2.55 | 12700 |
| 2022-02-22 | -17.02 | $2.58 | 10600 |
| 2022-02-18 | -20.83 | $2.57 | 13700 |
| 2022-02-17 | -26.32 | $2.61 | 27000 |
| 2022-02-16 | -47.54 | $2.51 | 7800 |
| 2022-02-15 | -42.62 | $2.54 | 63600 |
| 2022-02-14 | -53.85 | $2.49 | 147800 |
| 2022-02-11 | -45.86 | $2.55 | 2500 |
| 2022-02-10 | -53.38 | $2.50 | 49300 |
| 2022-02-09 | -62.86 | $2.45 | 28200 |
| 2022-02-08 | -78.57 | $2.34 | 40000 |
| 2022-02-07 | -78.57 | $2.34 | 34600 |
| 2022-02-04 | -86.96 | $2.29 | 1800 |
| 2022-02-03 | -85.51 | $2.30 | 12300 |
| 2022-02-02 | -79.71 | $2.34 | 500 |
| 2022-02-01 | -86.96 | $2.29 | 75700 |
| 2022-01-31 | -100.00 | $2.30 | 53800 |
| 2022-01-28 | -100.00 | $2.30 | 22500 |
| 2022-01-27 | -98.21 | $2.34 | 107600 |
| 2022-01-26 | -86.67 | $2.50 | 58800 |
| 2022-01-25 | -84.44 | $2.51 | 29300 |
| 2022-01-24 | -66.67 | $2.65 | 39400 |
| 2022-01-21 | -37.21 | $2.73 | 20900 |
| 2022-01-20 | -27.91 | $2.77 | 11600 |
| 2022-01-19 | -32.56 | $2.75 | 10700 |
| 2022-01-18 | -25.00 | $2.78 | 18800 |
| 2022-01-17 | -22.73 | $2.79 | 6700 |
| 2022-01-14 | -10.53 | $2.83 | — |
| 2022-01-13 | -10.53 | $2.83 | 14300 |
| 2022-01-12 | -5.26 | $2.86 | 21700 |
| 2022-01-11 | -21.43 | $2.76 | 34700 |
| 2022-01-10 | -21.43 | $2.76 | 7100 |
| 2022-01-07 | -16.07 | $2.79 | 6000 |
| 2022-01-06 | -21.43 | $2.76 | 1100 |
| 2022-01-05 | -10.71 | $2.82 | 3500 |
| 2022-01-04 | -8.93 | $2.83 | 3500 |
| 2021-12-31 | -16.07 | $2.79 | 2200 |
| 2021-12-30 | -39.29 | $2.66 | 3900 |
| 2021-12-29 | -39.29 | $2.66 | 38100 |
| 2021-12-24 | 0.00 | $2.84 | 500 |
| 2021-12-23 | -23.21 | $2.75 | 9000 |
| 2021-12-22 | -67.86 | $2.50 | 79100 |
| 2021-12-21 | -70.31 | $2.51 | 1400 |
| 2021-12-20 | -65.67 | $2.55 | 12500 |
| 2021-12-17 | -61.19 | $2.58 | 11300 |
| 2021-12-16 | -80.88 | $2.45 | 10500 |
| 2021-12-15 | -91.91 | $2.38 | 4700 |
| 2021-12-14 | -98.44 | $2.37 | 16800 |
| 2021-12-13 | -95.24 | $2.40 | 7700 |
| 2021-12-10 | -100.00 | $2.42 | 20800 |
| 2021-12-09 | -94.03 | $2.47 | 8400 |
| 2021-12-08 | -92.31 | $2.50 | 5400 |
| 2021-12-07 | -97.30 | $2.49 | 3200 |
| 2021-12-06 | -95.95 | $2.50 | 23600 |
| 2021-12-03 | -90.10 | $2.58 | 3300 |
| 2021-12-02 | -89.62 | $2.59 | 23500 |
| 2021-12-01 | -82.08 | $2.67 | 18100 |
| 2021-11-30 | -87.38 | $2.64 | 29600 |
| 2021-11-29 | -100.00 | $2.55 | 17700 |
| 2021-11-26 | -98.80 | $2.72 | 3600 |
| 2021-11-25 | -93.42 | $2.83 | 800 |
| 2021-11-24 | -94.74 | $2.82 | 21600 |
| 2021-11-23 | -81.82 | $2.99 | 7300 |
| 2021-11-22 | -89.90 | $2.91 | 1400 |
| 2021-11-19 | -80.81 | $3.00 | 6300 |
| 2021-11-18 | -89.90 | $2.91 | 3600 |
| 2021-11-17 | -92.93 | $2.88 | 3400 |
| 2021-11-16 | -87.88 | $2.93 | 1200 |
| 2021-11-15 | -83.84 | $2.97 | 16500 |
| 2021-11-12 | -87.78 | $3.01 | 12800 |
| 2021-11-11 | -74.47 | $3.10 | 5800 |
| 2021-11-10 | -75.53 | $3.09 | 28300 |
| 2021-11-09 | -66.33 | $3.15 | 13900 |
| 2021-11-08 | -56.12 | $3.25 | 23800 |
| 2021-11-05 | -45.92 | $3.35 | 3600 |
| 2021-11-04 | -36.67 | $3.36 | 1500 |
| 2021-11-03 | -45.45 | $3.25 | 17400 |
| 2021-11-02 | -45.45 | $3.25 | 14900 |
| 2021-11-01 | -32.23 | $3.41 | 13900 |
| 2021-10-29 | -28.93 | $3.45 | 6300 |
| 2021-10-28 | -28.93 | $3.45 | 97400 |
| 2021-10-27 | -28.10 | $3.46 | 71900 |
| 2021-10-26 | -2.83 | $3.62 | 56800 |
| 2021-10-25 | -20.88 | $3.31 | 63800 |
| 2021-10-22 | -33.33 | $2.95 | 6800 |
| 2021-10-21 | -24.07 | $3.00 | 4500 |
| 2021-10-20 | -37.04 | $2.93 | 3700 |
| 2021-10-19 | -24.07 | $3.00 | 2200 |
| 2021-10-18 | -42.59 | $2.90 | — |
| 2021-10-15 | -49.18 | $2.90 | 3900 |
| 2021-10-14 | -42.42 | $2.97 | 14500 |
| 2021-10-13 | -46.97 | $2.94 | 2300 |
| 2021-10-12 | -49.28 | $2.94 | 5200 |
| 2021-10-08 | -67.50 | $2.85 | 9500 |
| 2021-10-07 | -75.58 | $2.80 | 100500 |
| 2021-10-06 | -100.00 | $2.59 | 19500 |
| 2021-10-05 | -78.95 | $2.88 | 5300 |
| 2021-10-04 | -81.11 | $2.89 | 10800 |
| 2021-10-01 | -86.67 | $2.84 | 3100 |
| 2021-09-30 | -96.67 | $2.75 | 12300 |
| 2021-09-29 | -100.00 | $2.75 | 12500 |
| 2021-09-28 | -96.39 | $2.82 | 7600 |
| 2021-09-27 | -91.03 | $2.91 | 3900 |
| 2021-09-24 | -85.90 | $2.95 | 2400 |
| 2021-09-23 | -92.31 | $2.90 | 9800 |
| 2021-09-22 | -85.90 | $2.95 | 7800 |
| 2021-09-21 | -85.90 | $2.95 | 5200 |
| 2021-09-20 | -91.03 | $2.91 | 12500 |
| 2021-09-17 | -91.94 | $3.05 | 12800 |
| 2021-09-16 | -61.29 | $3.24 | 2500 |
| 2021-09-15 | -64.52 | $3.22 | 9100 |
| 2021-09-14 | -64.52 | $3.22 | 6700 |
| 2021-09-13 | -51.61 | $3.30 | 3900 |
| 2021-09-10 | -50.00 | $3.31 | 17700 |
| 2021-09-09 | -41.27 | $3.37 | 20700 |
| 2021-09-08 | -47.62 | $3.33 | 3400 |
| 2021-09-07 | -57.33 | $3.32 | 81400 |
| 2021-09-03 | -46.67 | $3.40 | 17900 |
| 2021-09-02 | -65.33 | $3.26 | 8900 |
| 2021-09-01 | -76.47 | $3.23 | 10300 |
| 2021-08-31 | -80.77 | $3.22 | 5200 |
| 2021-08-30 | -82.05 | $3.21 | 1000 |
| 2021-08-27 | -85.39 | $3.20 | 3100 |
| 2021-08-26 | -85.57 | $3.21 | 5200 |
| 2021-08-25 | -94.85 | $3.12 | 7300 |
| 2021-08-24 | -88.66 | $3.18 | 28800 |
| 2021-08-23 | -89.29 | $3.29 | 11500 |
| 2021-08-20 | -86.90 | $3.31 | 8000 |
| 2021-08-19 | -94.05 | $3.25 | 21500 |
| 2021-08-18 | -87.67 | $3.40 | 3400 |
| 2021-08-17 | -86.76 | $3.45 | 9100 |
| 2021-08-16 | -94.12 | $3.40 | 4200 |
| 2021-08-13 | -80.00 | $3.50 | 14900 |
| 2021-08-12 | -87.01 | $3.46 | 9400 |
| 2021-08-11 | -86.36 | $3.49 | 11700 |
| 2021-08-10 | -96.08 | $3.42 | 3800 |
| 2021-08-09 | -98.04 | $3.40 | 8000 |
| 2021-08-06 | -95.56 | $3.54 | 16000 |
| 2021-08-05 | -97.78 | $3.52 | 9400 |
| 2021-08-04 | -94.95 | $3.55 | 30800 |
| 2021-08-03 | -88.89 | $3.63 | 21700 |
| 2021-07-30 | -68.81 | $3.85 | 5500 |
| 2021-07-29 | -70.18 | $3.85 | 8000 |
| 2021-07-28 | -62.02 | $4.00 | 17500 |
| 2021-07-27 | -63.57 | $3.98 | 2300 |
| 2021-07-26 | -81.40 | $3.75 | 8000 |
| 2021-07-23 | -70.50 | $3.82 | 2100 |
| 2021-07-22 | -67.38 | $3.85 | 10800 |
| 2021-07-21 | -66.22 | $3.82 | 13600 |
| 2021-07-20 | -60.61 | $3.80 | 2700 |
| 2021-07-19 | -63.64 | $3.75 | 22900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.10
2025-09-22
Close Price
$0.70
Vol: 25500
Average Directional Index - Detailed Analysis
Minimum
8.83
Average
19.89
Maximum
43.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 32.10 | $0.70 | 25500 |
| 2025-09-19 | 31.20 | $0.70 | 27770 |
| 2025-09-18 | 30.25 | $0.70 | 13080 |
| 2025-09-17 | 29.53 | $0.72 | 3670 |
| 2025-09-16 | 28.92 | $0.75 | 60056 |
| 2025-09-15 | 28.44 | $0.76 | 66371 |
| 2025-09-12 | 27.94 | $0.74 | 17604 |
| 2025-09-11 | 27.65 | $0.74 | 13500 |
| 2025-09-10 | 27.09 | $0.72 | 12820 |
| 2025-09-09 | 26.50 | $0.75 | 11986 |
| 2025-09-08 | 26.11 | $0.76 | 28468 |
| 2025-09-05 | 25.70 | $0.74 | 19217 |
| 2025-09-04 | 25.27 | $0.77 | 28300 |
| 2025-09-03 | 25.60 | $0.78 | 15237 |
| 2025-09-02 | 25.95 | $0.74 | 22690 |
| 2025-08-29 | 25.86 | $0.76 | 43000 |
| 2025-08-28 | 26.38 | $0.74 | 24600 |
| 2025-08-27 | 26.60 | $0.75 | 6500 |
| 2025-08-26 | 27.05 | $0.76 | 3000 |
| 2025-08-25 | 27.64 | $0.73 | 63333 |
| 2025-08-22 | 28.02 | $0.71 | 5600 |
| 2025-08-21 | 28.01 | $0.66 | 7030 |
| 2025-08-20 | 27.82 | $0.68 | 5800 |
| 2025-08-19 | 27.81 | $0.74 | — |
| 2025-08-18 | 28.44 | $0.74 | 1800 |
| 2025-08-15 | 29.10 | $0.73 | 13500 |
| 2025-08-14 | 29.64 | $0.71 | 16449 |
| 2025-08-13 | 29.88 | $0.65 | 9400 |
| 2025-08-12 | 29.60 | $0.63 | 13100 |
| 2025-08-11 | 29.31 | $0.68 | 4500 |
| 2025-08-08 | 29.47 | $0.69 | 3300 |
| 2025-08-07 | 29.27 | $0.68 | 6000 |
| 2025-08-06 | 29.16 | $0.70 | 1400 |
| 2025-08-05 | 29.34 | $0.68 | 5000 |
| 2025-08-01 | 29.53 | $0.71 | 7000 |
| 2025-07-31 | 29.94 | $0.70 | 3200 |
| 2025-07-30 | 29.66 | $0.72 | 12548 |
| 2025-07-29 | 29.36 | $0.71 | 2600 |
| 2025-07-28 | 29.53 | $0.73 | 1000 |
| 2025-07-25 | 29.71 | $0.70 | 700 |
| 2025-07-24 | 29.35 | $0.71 | 35100 |
| 2025-07-23 | 28.96 | $0.69 | 9100 |
| 2025-07-22 | 28.93 | $0.67 | 31300 |
| 2025-07-21 | 28.30 | $0.64 | 37429 |
| 2025-07-18 | 27.20 | $0.65 | 24512 |
| 2025-07-17 | 26.30 | $0.67 | 23600 |
| 2025-07-16 | 25.52 | $0.69 | 7200 |
| 2025-07-15 | 24.99 | $0.70 | 9600 |
| 2025-07-14 | 24.55 | $0.72 | 3000 |
| 2025-07-11 | 24.30 | $0.71 | 1006 |
| 2025-07-10 | 24.04 | $0.72 | 3000 |
| 2025-07-09 | 23.88 | $0.72 | 3000 |
| 2025-07-08 | 23.71 | $0.74 | 1000 |
| 2025-07-07 | 23.74 | $0.75 | 1000 |
| 2025-07-04 | 23.88 | $0.69 | 3500 |
| 2025-07-03 | 23.87 | $0.72 | 1500 |
| 2025-07-02 | 24.18 | $0.70 | 10100 |
| 2025-06-30 | 24.33 | $0.72 | 4010 |
| 2025-06-27 | 24.50 | $0.74 | 1100 |
| 2025-06-26 | 25.25 | $0.75 | 4100 |
| 2025-06-25 | 26.03 | $0.72 | 18200 |
| 2025-06-24 | 26.71 | $0.70 | — |
| 2025-06-23 | 26.60 | $0.70 | 11146 |
| 2025-06-20 | 26.50 | $0.71 | 3600 |
| 2025-06-19 | 26.48 | $0.71 | 6000 |
| 2025-06-18 | 26.30 | $0.74 | 36307 |
| 2025-06-17 | 26.11 | $0.76 | 7500 |
| 2025-06-16 | 26.59 | $0.80 | 6627 |
| 2025-06-13 | 27.09 | $0.78 | 4100 |
| 2025-06-12 | 27.31 | $0.76 | 7803 |
| 2025-06-11 | 27.55 | $0.73 | 5800 |
| 2025-06-10 | 26.98 | $0.73 | — |
| 2025-06-09 | 26.54 | $0.73 | 20900 |
| 2025-06-06 | 26.08 | $0.74 | 10700 |
| 2025-06-05 | 25.84 | $0.78 | 100500 |
| 2025-06-04 | 25.87 | $0.75 | 4300 |
| 2025-06-03 | 25.73 | $0.77 | 6600 |
| 2025-06-02 | 25.68 | $0.77 | 1300 |
| 2025-05-30 | 25.72 | $0.75 | 1600 |
| 2025-05-29 | 25.29 | $0.78 | 4100 |
| 2025-05-28 | 24.85 | $0.75 | — |
| 2025-05-27 | 23.90 | $0.75 | 6540 |
| 2025-05-26 | 22.91 | $0.78 | 1500 |
| 2025-05-23 | 22.20 | $0.78 | 6100 |
| 2025-05-22 | 21.46 | $0.74 | 11200 |
| 2025-05-21 | 20.21 | $0.75 | 3600 |
| 2025-05-20 | 18.95 | $0.80 | 1500 |
| 2025-05-16 | 17.89 | $0.75 | 31400 |
| 2025-05-15 | 16.77 | $0.78 | 4248 |
| 2025-05-14 | 16.01 | $0.77 | 15000 |
| 2025-05-13 | 15.07 | $0.77 | 8700 |
| 2025-05-12 | 14.08 | $0.78 | 7300 |
| 2025-05-09 | 13.04 | $0.79 | 107500 |
| 2025-05-08 | 11.94 | $0.79 | 5300 |
| 2025-05-07 | 11.81 | $0.79 | 2100 |
| 2025-05-06 | 11.55 | $0.80 | 4205 |
| 2025-05-05 | 11.46 | $0.78 | 63300 |
| 2025-05-02 | 11.37 | $0.83 | 4200 |
| 2025-05-01 | 11.93 | $0.85 | 3515 |
| 2025-04-30 | 12.27 | $0.87 | 3000 |
| 2025-04-29 | 12.51 | $0.88 | 13800 |
| 2025-04-28 | 12.87 | $0.82 | 6200 |
| 2025-04-25 | 13.15 | $0.85 | 5308 |
| 2025-04-24 | 13.76 | $0.87 | — |
| 2025-04-23 | 14.15 | $0.87 | — |
| 2025-04-22 | 14.55 | $0.87 | 15000 |
| 2025-04-21 | 14.98 | $0.81 | 800 |
| 2025-04-17 | 15.41 | $0.85 | 8100 |
| 2025-04-16 | 16.10 | $0.89 | 15100 |
| 2025-04-15 | 16.82 | $0.85 | — |
| 2025-04-14 | 17.32 | $0.85 | 5405 |
| 2025-04-11 | 17.86 | $0.80 | 1400 |
| 2025-04-10 | 17.71 | $0.81 | 36945 |
| 2025-04-09 | 17.56 | $0.85 | 6740 |
| 2025-04-08 | 18.06 | $0.86 | 8400 |
| 2025-04-07 | 18.70 | $0.86 | 1400 |
| 2025-04-04 | 19.37 | $0.90 | 13400 |
| 2025-04-03 | 20.08 | $0.90 | 38300 |
| 2025-04-02 | 20.71 | $0.90 | 1639 |
| 2025-04-01 | 21.10 | $0.90 | 8500 |
| 2025-03-31 | 21.51 | $0.92 | 11500 |
| 2025-03-28 | 21.50 | $0.90 | 18327 |
| 2025-03-27 | 21.58 | $0.91 | 4533 |
| 2025-03-26 | 21.36 | $0.92 | 12300 |
| 2025-03-25 | 21.13 | $0.92 | 32500 |
| 2025-03-24 | 20.89 | $0.91 | 32200 |
| 2025-03-21 | 20.81 | $0.88 | 9032 |
| 2025-03-20 | 20.89 | $0.89 | 34300 |
| 2025-03-19 | 21.08 | $0.79 | 16500 |
| 2025-03-18 | 22.09 | $0.77 | 14040 |
| 2025-03-17 | 22.83 | $0.72 | 10200 |
| 2025-03-14 | 22.85 | $0.72 | 58532 |
| 2025-03-13 | 22.87 | $0.73 | 29000 |
| 2025-03-12 | 22.56 | $0.73 | 7600 |
| 2025-03-11 | 22.52 | $0.70 | 3500 |
| 2025-03-10 | 21.97 | $0.73 | 13500 |
| 2025-03-07 | 21.48 | $0.73 | 4000 |
| 2025-03-06 | 20.96 | $0.75 | 2000 |
| 2025-03-05 | 20.90 | $0.73 | 29000 |
| 2025-03-04 | 20.58 | $0.76 | 51024 |
| 2025-03-03 | 20.24 | $0.77 | 16300 |
| 2025-02-28 | 20.52 | $0.77 | 35000 |
| 2025-02-27 | 20.66 | $0.73 | 20800 |
| 2025-02-26 | 20.09 | $0.71 | 23100 |
| 2025-02-25 | 19.49 | $0.71 | 26500 |
| 2025-02-24 | 18.28 | $0.75 | 13000 |
| 2025-02-21 | 17.27 | $0.73 | 16500 |
| 2025-02-20 | 16.21 | $0.75 | 53706 |
| 2025-02-19 | 15.09 | $0.78 | — |
| 2025-02-18 | 14.38 | $0.78 | 710 |
| 2025-02-14 | 13.63 | $0.78 | 8000 |
| 2025-02-13 | 12.83 | $0.80 | 61000 |
| 2025-02-12 | 12.00 | $0.78 | 2600 |
| 2025-02-11 | 12.24 | $0.78 | 4628 |
| 2025-02-10 | 12.49 | $0.79 | 5400 |
| 2025-02-07 | 12.76 | $0.78 | 14100 |
| 2025-02-06 | 12.74 | $0.81 | 501 |
| 2025-02-05 | 13.09 | $0.80 | 14405 |
| 2025-02-04 | 13.31 | $0.80 | 6000 |
| 2025-02-03 | 13.67 | $0.80 | 1200 |
| 2025-01-31 | 14.31 | $0.77 | 36000 |
| 2025-01-30 | 14.98 | $0.77 | 1003 |
| 2025-01-29 | 15.13 | $0.79 | 18122 |
| 2025-01-28 | 15.40 | $0.82 | — |
| 2025-01-27 | 16.20 | $0.82 | 125900 |
| 2025-01-24 | 17.03 | $0.85 | 3000 |
| 2025-01-23 | 16.68 | $0.82 | 5300 |
| 2025-01-22 | 16.68 | $0.86 | 6113 |
| 2025-01-21 | 15.86 | $0.85 | 12735 |
| 2025-01-20 | 15.11 | $0.85 | 5000 |
| 2025-01-17 | 14.32 | $0.85 | 2900 |
| 2025-01-16 | 13.49 | $0.85 | 48700 |
| 2025-01-15 | 12.61 | $0.83 | 3304 |
| 2025-01-14 | 11.90 | $0.87 | 8800 |
| 2025-01-13 | 11.16 | $0.84 | — |
| 2025-01-10 | 11.08 | $0.84 | 7500 |
| 2025-01-09 | 11.00 | $0.86 | 4001 |
| 2025-01-08 | 11.48 | $0.90 | — |
| 2025-01-07 | 11.28 | $0.90 | 24320 |
| 2025-01-06 | 11.06 | $0.88 | 4200 |
| 2025-01-03 | 11.44 | $0.89 | — |
| 2025-01-02 | 11.26 | $0.89 | 9500 |
| 2024-12-31 | 11.06 | $0.90 | 30500 |
| 2024-12-30 | 10.85 | $0.85 | 6025 |
| 2024-12-27 | 11.40 | $0.82 | 26700 |
| 2024-12-24 | 11.98 | $0.86 | — |
| 2024-12-23 | 12.58 | $0.86 | 12700 |
| 2024-12-20 | 13.22 | $0.89 | 17400 |
| 2024-12-19 | 13.89 | $0.84 | 1010 |
| 2024-12-18 | 13.74 | $0.86 | 19030 |
| 2024-12-17 | 13.71 | $0.88 | — |
| 2024-12-16 | 14.14 | $0.88 | 6700 |
| 2024-12-13 | 14.59 | $0.87 | 3500 |
| 2024-12-12 | 14.88 | $0.88 | 3900 |
| 2024-12-11 | 15.20 | $0.86 | — |
| 2024-12-10 | 15.19 | $0.86 | 9100 |
| 2024-12-09 | 15.18 | $0.89 | 11123 |
| 2024-12-06 | 15.29 | $0.87 | 4200 |
| 2024-12-05 | 14.71 | $0.88 | 2600 |
| 2024-12-04 | 14.21 | $0.86 | 6221 |
| 2024-12-03 | 13.68 | $0.86 | 73337 |
| 2024-12-02 | 13.12 | $0.91 | 27800 |
| 2024-11-29 | 13.10 | $0.96 | 2500 |
| 2024-11-28 | 13.47 | $0.91 | 900 |
| 2024-11-27 | 12.96 | $0.94 | 4500 |
| 2024-11-26 | 12.56 | $0.93 | 1500 |
| 2024-11-25 | 12.26 | $0.93 | 9105 |
| 2024-11-22 | 11.57 | $0.95 | 24200 |
| 2024-11-21 | 10.84 | $0.95 | — |
| 2024-11-20 | 10.56 | $0.95 | — |
| 2024-11-19 | 10.26 | $0.95 | 6611 |
| 2024-11-18 | 9.95 | $0.98 | 11800 |
| 2024-11-15 | 9.63 | $0.98 | 1000 |
| 2024-11-14 | 9.85 | $0.98 | 5900 |
| 2024-11-13 | 10.08 | $0.96 | 1500 |
| 2024-11-12 | 10.42 | $0.96 | — |
| 2024-11-11 | 10.78 | $0.96 | 8800 |
| 2024-11-08 | 11.16 | $0.96 | 2000 |
| 2024-11-07 | 11.41 | $0.98 | — |
| 2024-11-06 | 11.95 | $0.98 | 2300 |
| 2024-11-05 | 12.52 | $1.00 | 5100 |
| 2024-11-04 | 12.96 | $1.00 | 200 |
| 2024-11-01 | 13.42 | $1.01 | 4100 |
| 2024-10-31 | 13.78 | $1.02 | 5405 |
| 2024-10-30 | 14.02 | $1.05 | 12100 |
| 2024-10-29 | 13.84 | $1.06 | 33000 |
| 2024-10-28 | 13.66 | $1.03 | 1700 |
| 2024-10-25 | 13.47 | $1.05 | 5349 |
| 2024-10-24 | 13.36 | $1.02 | 700 |
| 2024-10-23 | 13.53 | $0.98 | 1600 |
| 2024-10-22 | 13.92 | $1.02 | 610 |
| 2024-10-21 | 13.83 | $0.98 | 9107 |
| 2024-10-18 | 13.83 | $1.00 | 14200 |
| 2024-10-17 | 13.83 | $1.01 | 2400 |
| 2024-10-16 | 13.46 | $1.00 | 9611 |
| 2024-10-15 | 13.43 | $1.06 | 8842 |
| 2024-10-11 | 12.86 | $1.01 | 20500 |
| 2024-10-10 | 12.73 | $0.95 | 8936 |
| 2024-10-09 | 13.28 | $0.95 | 29500 |
| 2024-10-08 | 13.87 | $0.96 | 12711 |
| 2024-10-07 | 14.46 | $0.98 | 5501 |
| 2024-10-04 | 14.97 | $1.00 | 13941 |
| 2024-10-03 | 15.52 | $1.06 | 544 |
| 2024-10-02 | 14.87 | $1.02 | 4200 |
| 2024-10-01 | 14.40 | $1.04 | 6800 |
| 2024-09-30 | 13.91 | $1.03 | 9500 |
| 2024-09-27 | 13.60 | $1.00 | 9220 |
| 2024-09-26 | 13.50 | $0.96 | — |
| 2024-09-25 | 14.02 | $0.96 | — |
| 2024-09-24 | 14.57 | $0.96 | 7700 |
| 2024-09-23 | 15.16 | $0.93 | 9200 |
| 2024-09-20 | 15.74 | $0.93 | 7000 |
| 2024-09-19 | 16.21 | $0.95 | 12641 |
| 2024-09-18 | 16.71 | $0.95 | — |
| 2024-09-17 | 16.96 | $0.95 | 37640 |
| 2024-09-16 | 17.22 | $0.93 | 2700 |
| 2024-09-13 | 17.23 | $0.90 | 14515 |
| 2024-09-12 | 16.80 | $0.92 | 900 |
| 2024-09-11 | 16.54 | $0.92 | 5900 |
| 2024-09-10 | 16.26 | $0.92 | 1100 |
| 2024-09-09 | 16.06 | $0.92 | 12800 |
| 2024-09-06 | 15.84 | $0.94 | 503 |
| 2024-09-05 | 15.79 | $0.94 | 24811 |
| 2024-09-04 | 15.72 | $1.00 | 21900 |
| 2024-09-03 | 15.66 | $0.92 | 44100 |
| 2024-08-30 | 15.26 | $0.97 | 30300 |
| 2024-08-29 | 15.22 | $0.98 | 73222 |
| 2024-08-28 | 15.42 | $0.98 | 500 |
| 2024-08-27 | 15.42 | $0.99 | 45000 |
| 2024-08-26 | 15.50 | $1.00 | 3648 |
| 2024-08-23 | 15.47 | $1.00 | 10800 |
| 2024-08-22 | 15.45 | $1.00 | 700 |
| 2024-08-21 | 15.57 | $1.00 | 65426 |
| 2024-08-20 | 15.69 | $1.00 | 8201 |
| 2024-08-19 | 16.11 | $1.00 | 54420 |
| 2024-08-16 | 16.55 | $1.05 | 16500 |
| 2024-08-15 | 17.13 | $1.10 | 9200 |
| 2024-08-14 | 17.74 | $1.01 | 6100 |
| 2024-08-13 | 18.31 | $1.05 | 3400 |
| 2024-08-12 | 19.24 | $1.10 | 23900 |
| 2024-08-09 | 20.22 | $1.04 | 800 |
| 2024-08-08 | 20.62 | $0.99 | 2300 |
| 2024-08-07 | 20.54 | $0.99 | 12925 |
| 2024-08-06 | 20.45 | $0.99 | 10400 |
| 2024-08-02 | 20.36 | $0.99 | 25700 |
| 2024-08-01 | 20.26 | $1.09 | 23900 |
| 2024-07-31 | 21.08 | $1.10 | 15800 |
| 2024-07-30 | 22.11 | $1.20 | 19900 |
| 2024-07-29 | 23.20 | $1.11 | 36200 |
| 2024-07-26 | 23.89 | $1.06 | 8900 |
| 2024-07-25 | 23.67 | $1.01 | 40900 |
| 2024-07-24 | 23.07 | $1.04 | 71400 |
| 2024-07-23 | 22.62 | $1.04 | 132313 |
| 2024-07-22 | 21.90 | $1.04 | 129739 |
| 2024-07-19 | 21.26 | $1.18 | 1400 |
| 2024-07-18 | 21.21 | $1.18 | 15236 |
| 2024-07-17 | 21.40 | $1.19 | 11351 |
| 2024-07-16 | 21.61 | $1.13 | 19400 |
| 2024-07-15 | 21.07 | $1.16 | 24510 |
| 2024-07-12 | 20.50 | $1.15 | 17275 |
| 2024-07-11 | 19.97 | $1.15 | 5888 |
| 2024-07-10 | 19.41 | $1.17 | 22327 |
| 2024-07-09 | 18.82 | $1.18 | 32555 |
| 2024-07-08 | 18.32 | $1.20 | 38545 |
| 2024-07-05 | 17.79 | $1.26 | 3969 |
| 2024-07-04 | 17.91 | $1.28 | 500 |
| 2024-07-03 | 18.18 | $1.30 | 5668 |
| 2024-07-02 | 18.63 | $1.26 | 2894 |
| 2024-06-28 | 18.70 | $1.28 | 67008 |
| 2024-06-27 | 18.93 | $1.32 | 86513 |
| 2024-06-26 | 19.31 | $1.43 | 7465 |
| 2024-06-25 | 20.06 | $1.41 | 1035 |
| 2024-06-24 | 20.74 | $1.44 | 4080 |
| 2024-06-21 | 21.25 | $1.47 | 2322 |
| 2024-06-20 | 21.59 | $1.52 | 6706 |
| 2024-06-19 | 22.18 | $1.48 | 300 |
| 2024-06-18 | 22.80 | $1.54 | 8107 |
| 2024-06-17 | 23.45 | $1.50 | 38445 |
| 2024-06-14 | 24.45 | $1.48 | 4920 |
| 2024-06-13 | 25.23 | $1.47 | 555 |
| 2024-06-12 | 25.57 | $1.48 | 12900 |
| 2024-06-11 | 25.83 | $1.50 | 5077 |
| 2024-06-10 | 26.10 | $1.55 | 850 |
| 2024-06-07 | 25.67 | $1.57 | 1400 |
| 2024-06-06 | 25.11 | $1.53 | 1610 |
| 2024-06-05 | 24.52 | $1.59 | 4625 |
| 2024-06-04 | 23.35 | $1.57 | 16349 |
| 2024-06-03 | 22.21 | $1.55 | 7070 |
| 2024-05-31 | 20.67 | $1.59 | 82031 |
| 2024-05-30 | 19.20 | $1.43 | 3300 |
| 2024-05-29 | 18.44 | $1.40 | 23086 |
| 2024-05-28 | 17.63 | $1.37 | 10027 |
| 2024-05-27 | 17.30 | $1.39 | 5943 |
| 2024-05-24 | 16.59 | $1.39 | 28290 |
| 2024-05-23 | 15.84 | $1.43 | 3346 |
| 2024-05-22 | 15.06 | $1.45 | 17622 |
| 2024-05-21 | 14.23 | $1.41 | 35052 |
| 2024-05-17 | 13.53 | $1.36 | 1278 |
| 2024-05-16 | 13.48 | $1.35 | 4317 |
| 2024-05-15 | 13.59 | $1.32 | 26244 |
| 2024-05-14 | 13.95 | $1.26 | 8706 |
| 2024-05-13 | 14.60 | $1.25 | 39901 |
| 2024-05-10 | 15.09 | $1.26 | 23120 |
| 2024-05-09 | 15.61 | $1.26 | 19635 |
| 2024-05-08 | 16.43 | $1.30 | 9610 |
| 2024-05-07 | 16.99 | $1.28 | 10374 |
| 2024-05-06 | 17.39 | $1.35 | 8798 |
| 2024-05-03 | 17.02 | $1.35 | 15833 |
| 2024-05-02 | 17.12 | $1.30 | 7400 |
| 2024-05-01 | 17.96 | $1.34 | 14481 |
| 2024-04-30 | 18.85 | $1.30 | 20247 |
| 2024-04-29 | 19.54 | $1.32 | 16800 |
| 2024-04-26 | 20.28 | $1.38 | 9855 |
| 2024-04-25 | 21.05 | $1.32 | 13634 |
| 2024-04-24 | 21.75 | $1.40 | 300 |
| 2024-04-23 | 22.19 | $1.40 | 2800 |
| 2024-04-22 | 22.66 | $1.37 | 23183 |
| 2024-04-19 | 23.02 | $1.44 | 11099 |
| 2024-04-18 | 23.50 | $1.40 | 6539 |
| 2024-04-17 | 24.00 | $1.47 | 7795 |
| 2024-04-16 | 23.78 | $1.46 | 21114 |
| 2024-04-15 | 23.55 | $1.39 | 11327 |
| 2024-04-12 | 24.07 | $1.33 | 38617 |
| 2024-04-11 | 24.72 | $1.32 | 21462 |
| 2024-04-10 | 25.93 | $1.30 | 22609 |
| 2024-04-09 | 27.27 | $1.28 | 31964 |
| 2024-04-08 | 28.55 | $1.30 | 29177 |
| 2024-04-05 | 29.91 | $1.23 | 1362 |
| 2024-04-04 | 30.48 | $1.24 | 12790 |
| 2024-04-03 | 31.07 | $1.20 | 30419 |
| 2024-04-02 | 30.98 | $1.24 | 9945 |
| 2024-04-01 | 31.14 | $1.25 | 10893 |
| 2024-03-28 | 30.99 | $1.21 | 11133 |
| 2024-03-27 | 30.33 | $1.23 | 2420 |
| 2024-03-26 | 29.78 | $1.23 | 11298 |
| 2024-03-25 | 29.20 | $1.24 | 5625 |
| 2024-03-22 | 28.73 | $1.23 | 1410 |
| 2024-03-21 | 28.08 | $1.25 | 6700 |
| 2024-03-20 | 27.52 | $1.24 | 11840 |
| 2024-03-19 | 26.94 | $1.27 | 8834 |
| 2024-03-18 | 26.66 | $1.28 | 16205 |
| 2024-03-15 | 26.37 | $1.32 | 5170 |
| 2024-03-14 | 26.28 | $1.28 | 43500 |
| 2024-03-13 | 26.06 | $1.34 | 15508 |
| 2024-03-12 | 25.82 | $1.30 | 8006 |
| 2024-03-11 | 25.57 | $1.27 | 14044 |
| 2024-03-08 | 25.31 | $1.29 | 11777 |
| 2024-03-07 | 24.92 | $1.29 | 28441 |
| 2024-03-06 | 24.68 | $1.31 | 27272 |
| 2024-03-05 | 24.43 | $1.20 | 40649 |
| 2024-03-04 | 23.96 | $1.30 | 32546 |
| 2024-03-01 | 23.86 | $1.25 | 16140 |
| 2024-02-29 | 23.21 | $1.22 | 23154 |
| 2024-02-28 | 22.64 | $1.26 | 17141 |
| 2024-02-27 | 22.20 | $1.32 | 15610 |
| 2024-02-26 | 22.16 | $1.32 | 2979 |
| 2024-02-23 | 22.13 | $1.33 | 16200 |
| 2024-02-22 | 21.99 | $1.35 | 14200 |
| 2024-02-21 | 22.02 | $1.40 | 19968 |
| 2024-02-20 | 22.25 | $1.38 | 7277 |
| 2024-02-16 | 22.49 | $1.41 | 22283 |
| 2024-02-15 | 22.57 | $1.35 | 2300 |
| 2024-02-14 | 22.19 | $1.37 | 4250 |
| 2024-02-13 | 22.00 | $1.42 | 2800 |
| 2024-02-12 | 21.81 | $1.41 | 30727 |
| 2024-02-09 | 21.61 | $1.34 | 20055 |
| 2024-02-08 | 20.96 | $1.45 | 6607 |
| 2024-02-07 | 20.89 | $1.45 | 7550 |
| 2024-02-06 | 20.82 | $1.48 | 3815 |
| 2024-02-05 | 21.03 | $1.47 | 6263 |
| 2024-02-02 | 21.09 | $1.52 | 3500 |
| 2024-02-01 | 21.14 | $1.50 | 1952 |
| 2024-01-31 | 21.43 | $1.51 | 16211 |
| 2024-01-30 | 21.84 | $1.52 | 8900 |
| 2024-01-29 | 22.39 | $1.57 | 5727 |
| 2024-01-26 | 23.20 | $1.53 | 1201 |
| 2024-01-25 | 23.30 | $1.55 | 9031 |
| 2024-01-24 | 23.50 | $1.52 | 7100 |
| 2024-01-23 | 23.72 | $1.69 | 4112 |
| 2024-01-22 | 24.73 | $1.66 | 15794 |
| 2024-01-19 | 25.85 | $1.65 | 25714 |
| 2024-01-18 | 26.67 | $1.53 | 18457 |
| 2024-01-17 | 26.44 | $1.52 | 4912 |
| 2024-01-16 | 25.29 | $1.48 | 8753 |
| 2024-01-15 | 24.07 | $1.50 | 4916 |
| 2024-01-12 | 22.55 | $1.48 | 15704 |
| 2024-01-11 | 20.99 | $1.54 | 4500 |
| 2024-01-10 | 19.57 | $1.57 | 22902 |
| 2024-01-09 | 18.21 | $1.61 | 31470 |
| 2024-01-08 | 16.96 | $1.65 | 28400 |
| 2024-01-05 | 15.83 | $1.70 | 2793 |
| 2024-01-04 | 14.91 | $1.76 | 10000 |
| 2024-01-03 | 13.99 | $1.78 | — |
| 2024-01-02 | 13.43 | $1.78 | 31740 |
| 2023-12-29 | 12.85 | $1.78 | 7050 |
| 2023-12-28 | 12.55 | $1.70 | 6289 |
| 2023-12-27 | 11.94 | $1.77 | 11484 |
| 2023-12-22 | 11.56 | $1.75 | 13400 |
| 2023-12-21 | 11.15 | $1.78 | 9050 |
| 2023-12-20 | 10.86 | $1.78 | 11362 |
| 2023-12-19 | 10.54 | $1.82 | 7607 |
| 2023-12-18 | 10.21 | $1.80 | 18543 |
| 2023-12-15 | 10.04 | $1.88 | 6205 |
| 2023-12-14 | 10.38 | $1.91 | 5610 |
| 2023-12-13 | 10.88 | $1.91 | 7006 |
| 2023-12-12 | 11.11 | $1.95 | 13600 |
| 2023-12-11 | 11.69 | $1.96 | 984 |
| 2023-12-08 | 12.23 | $2.01 | 18000 |
| 2023-12-07 | 12.80 | $1.99 | 7976 |
| 2023-12-06 | 13.26 | $1.97 | 738 |
| 2023-12-05 | 13.93 | $1.95 | 9400 |
| 2023-12-04 | 14.63 | $1.90 | 8629 |
| 2023-12-01 | 15.36 | $1.99 | 6740 |
| 2023-11-30 | 16.07 | $1.81 | 2600 |
| 2023-11-29 | 15.67 | $1.83 | 1500 |
| 2023-11-28 | 15.39 | $1.86 | 5200 |
| 2023-11-27 | 15.11 | $1.87 | 2300 |
| 2023-11-24 | 14.95 | $1.86 | 3700 |
| 2023-11-23 | 14.98 | $1.86 | 800 |
| 2023-11-22 | 14.89 | $1.79 | 4500 |
| 2023-11-21 | 14.36 | $1.84 | 4600 |
| 2023-11-20 | 14.19 | $1.88 | 5000 |
| 2023-11-17 | 14.00 | $1.91 | 12100 |
| 2023-11-16 | 14.00 | $1.90 | 100 |
| 2023-11-15 | 13.66 | $1.90 | 2300 |
| 2023-11-14 | 13.30 | $1.92 | 5000 |
| 2023-11-13 | 13.01 | $1.90 | 6200 |
| 2023-11-10 | 12.83 | $1.96 | 1600 |
| 2023-11-09 | 12.74 | $1.93 | 22600 |
| 2023-11-08 | 12.15 | $1.99 | 1200 |
| 2023-11-07 | 11.61 | $2.01 | 7600 |
| 2023-11-06 | 11.04 | $1.97 | 53800 |
| 2023-11-03 | 10.67 | $2.12 | 6200 |
| 2023-11-02 | 10.73 | $2.04 | 18200 |
| 2023-11-01 | 10.22 | $2.05 | 16600 |
| 2023-10-31 | 9.94 | $2.06 | 3000 |
| 2023-10-30 | 9.46 | $2.05 | 1800 |
| 2023-10-27 | 9.16 | $2.06 | 17100 |
| 2023-10-26 | 8.85 | $2.10 | 4700 |
| 2023-10-25 | 8.83 | $2.20 | 3600 |
| 2023-10-24 | 9.18 | $2.26 | 1900 |
| 2023-10-23 | 9.36 | $2.34 | 2600 |
| 2023-10-20 | 9.21 | $2.31 | 4400 |
| 2023-10-19 | 9.67 | $2.39 | — |
| 2023-10-18 | 9.72 | $2.39 | 4500 |
| 2023-10-17 | 9.77 | $2.33 | 500 |
| 2023-10-16 | 10.14 | $2.38 | 8600 |
| 2023-10-13 | 10.54 | $2.42 | 4400 |
| 2023-10-12 | 10.95 | $2.39 | — |
| 2023-10-11 | 11.00 | $2.39 | 300 |
| 2023-10-10 | 11.06 | $2.39 | 8600 |
| 2023-10-06 | 11.12 | $2.30 | 12900 |
| 2023-10-05 | 11.30 | $2.19 | 300 |
| 2023-10-04 | 11.18 | $2.12 | 8400 |
| 2023-10-03 | 10.92 | $2.16 | 2800 |
| 2023-10-02 | 10.59 | $2.15 | 4200 |
| 2023-09-29 | 10.25 | $2.26 | 12200 |
| 2023-09-28 | 10.21 | $2.25 | 3200 |
| 2023-09-27 | 10.44 | $2.25 | 12400 |
| 2023-09-26 | 10.58 | $2.31 | 2300 |
| 2023-09-25 | 10.86 | $2.27 | 12100 |
| 2023-09-22 | 11.24 | $2.31 | 14100 |
| 2023-09-21 | 11.68 | $2.35 | 6900 |
| 2023-09-20 | 12.15 | $2.50 | 3900 |
| 2023-09-19 | 12.55 | $2.42 | 9500 |
| 2023-09-18 | 13.18 | $2.44 | 11400 |
| 2023-09-15 | 13.71 | $2.65 | 8700 |
| 2023-09-14 | 13.40 | $2.66 | 5000 |
| 2023-09-13 | 13.02 | $2.62 | 6000 |
| 2023-09-12 | 12.89 | $2.63 | 37700 |
| 2023-09-11 | 12.80 | $2.34 | 24800 |
| 2023-09-08 | 13.00 | $2.24 | 6600 |
| 2023-09-07 | 12.98 | $2.30 | 17100 |
| 2023-09-06 | 13.28 | $2.42 | 1000 |
| 2023-09-05 | 13.77 | $2.47 | 11200 |
| 2023-09-01 | 14.28 | $2.44 | 400 |
| 2023-08-31 | 14.89 | $2.44 | 1700 |
| 2023-08-30 | 15.64 | $2.46 | 10900 |
| 2023-08-29 | 16.37 | $2.39 | 22800 |
| 2023-08-28 | 16.85 | $2.30 | 10200 |
| 2023-08-25 | 16.88 | $2.26 | 2100 |
| 2023-08-24 | 16.67 | $2.22 | 12100 |
| 2023-08-23 | 16.34 | $2.19 | 7200 |
| 2023-08-22 | 15.99 | $2.20 | 20000 |
| 2023-08-21 | 15.72 | $2.21 | 4400 |
| 2023-08-18 | 15.23 | $2.20 | 8900 |
| 2023-08-17 | 14.71 | $2.24 | 33600 |
| 2023-08-16 | 14.26 | $2.20 | 21900 |
| 2023-08-15 | 13.78 | $2.25 | 33200 |
| 2023-08-14 | 13.42 | $2.31 | 31000 |
| 2023-08-11 | 13.19 | $2.39 | 21400 |
| 2023-08-10 | 13.22 | $2.46 | 14800 |
| 2023-08-09 | 13.13 | $2.44 | 13200 |
| 2023-08-08 | 13.04 | $2.56 | 13900 |
| 2023-08-04 | 13.32 | $2.64 | 11000 |
| 2023-08-03 | 13.92 | $2.61 | 23200 |
| 2023-08-02 | 14.56 | $2.75 | 4300 |
| 2023-08-01 | 14.94 | $2.75 | 4900 |
| 2023-07-31 | 15.35 | $2.70 | 11000 |
| 2023-07-28 | 16.09 | $2.73 | 5900 |
| 2023-07-27 | 16.62 | $2.63 | 19200 |
| 2023-07-26 | 17.41 | $2.66 | 21900 |
| 2023-07-25 | 18.17 | $2.70 | 17400 |
| 2023-07-24 | 19.06 | $2.68 | 5900 |
| 2023-07-21 | 20.00 | $2.77 | 4600 |
| 2023-07-20 | 20.70 | $2.77 | 8900 |
| 2023-07-19 | 21.45 | $2.87 | 11000 |
| 2023-07-18 | 21.95 | $2.82 | 12200 |
| 2023-07-17 | 22.50 | $2.92 | 24300 |
| 2023-07-14 | 22.87 | $3.00 | 48400 |
| 2023-07-13 | 23.04 | $3.05 | 57500 |
| 2023-07-12 | 22.92 | $3.33 | 31900 |
| 2023-07-11 | 21.77 | $3.37 | 145800 |
| 2023-07-10 | 20.51 | $3.43 | 138000 |
| 2023-07-07 | 19.19 | $2.88 | 6800 |
| 2023-07-06 | 19.50 | $2.85 | 600 |
| 2023-07-05 | 19.93 | $2.85 | 12700 |
| 2023-07-04 | 20.37 | $3.10 | 4300 |
| 2023-06-30 | 20.85 | $2.78 | 5600 |
| 2023-06-29 | 21.38 | $2.74 | 10600 |
| 2023-06-28 | 21.95 | $2.65 | 4800 |
| 2023-06-27 | 21.84 | $2.65 | 5200 |
| 2023-06-26 | 21.72 | $2.56 | 2800 |
| 2023-06-23 | 21.03 | $2.56 | 15900 |
| 2023-06-22 | 20.30 | $2.65 | 15500 |
| 2023-06-21 | 19.88 | $2.80 | 2900 |
| 2023-06-20 | 19.92 | $2.80 | 13600 |
| 2023-06-19 | 19.81 | $2.82 | 1000 |
| 2023-06-16 | 19.72 | $2.81 | 2600 |
| 2023-06-15 | 19.63 | $2.90 | 2200 |
| 2023-06-14 | 19.60 | $2.90 | 1000 |
| 2023-06-13 | 19.78 | $2.92 | 3400 |
| 2023-06-12 | 19.88 | $2.90 | 4200 |
| 2023-06-09 | 20.01 | $2.94 | 2100 |
| 2023-06-08 | 19.95 | $2.90 | 4600 |
| 2023-06-07 | 19.77 | $2.91 | 12500 |
| 2023-06-06 | 19.57 | $2.97 | 5500 |
| 2023-06-05 | 19.61 | $2.95 | 14400 |
| 2023-06-02 | 19.65 | $2.95 | 1000 |
| 2023-06-01 | 19.59 | $2.95 | 8500 |
| 2023-05-31 | 19.53 | $2.93 | 500 |
| 2023-05-30 | 19.64 | $2.93 | 8300 |
| 2023-05-29 | 19.75 | $2.90 | 1300 |
| 2023-05-26 | 19.87 | $2.90 | 1700 |
| 2023-05-25 | 19.82 | $2.86 | 7000 |
| 2023-05-24 | 19.75 | $2.91 | 2900 |
| 2023-05-23 | 19.76 | $3.05 | 7500 |
| 2023-05-19 | 19.98 | $3.07 | 4500 |
| 2023-05-18 | 20.22 | $2.96 | 4100 |
| 2023-05-17 | 20.28 | $2.96 | 32100 |
| 2023-05-16 | 20.38 | $3.06 | 12000 |
| 2023-05-15 | 20.68 | $3.19 | 6600 |
| 2023-05-12 | 20.94 | $3.19 | 4000 |
| 2023-05-11 | 21.34 | $3.10 | 11700 |
| 2023-05-10 | 21.63 | $2.92 | 128100 |
| 2023-05-09 | 21.92 | $3.33 | 17000 |
| 2023-05-08 | 22.89 | $3.32 | 27800 |
| 2023-05-05 | 23.97 | $3.43 | 26600 |
| 2023-05-04 | 25.20 | $3.55 | 13100 |
| 2023-05-03 | 26.32 | $3.60 | 29900 |
| 2023-05-02 | 27.47 | $3.73 | 47900 |
| 2023-05-01 | 28.52 | $3.92 | 4500 |
| 2023-04-28 | 29.09 | $3.88 | 21700 |
| 2023-04-27 | 29.70 | $4.09 | 15400 |
| 2023-04-26 | 29.87 | $4.12 | 6200 |
| 2023-04-25 | 30.04 | $4.00 | 41800 |
| 2023-04-24 | 30.22 | $4.25 | 24200 |
| 2023-04-21 | 29.79 | $4.40 | 14700 |
| 2023-04-20 | 29.36 | $4.12 | 13000 |
| 2023-04-19 | 29.22 | $4.10 | 147100 |
| 2023-04-18 | 29.07 | $3.62 | 22600 |
| 2023-04-17 | 29.98 | $3.67 | 22900 |
| 2023-04-14 | 30.94 | $3.66 | 27900 |
| 2023-04-13 | 31.75 | $3.69 | 10100 |
| 2023-04-12 | 32.55 | $3.73 | 42200 |
| 2023-04-11 | 33.32 | $3.98 | 31400 |
| 2023-04-10 | 33.82 | $3.98 | 42300 |
| 2023-04-06 | 34.22 | $3.94 | 127000 |
| 2023-04-05 | 34.64 | $4.55 | 85000 |
| 2023-04-04 | 33.21 | $4.78 | 146000 |
| 2023-04-03 | 31.35 | $4.55 | 131800 |
| 2023-03-31 | 29.92 | $4.25 | 217300 |
| 2023-03-30 | 28.69 | $3.96 | 87400 |
| 2023-03-29 | 27.63 | $3.86 | 44700 |
| 2023-03-28 | 26.64 | $3.58 | 126800 |
| 2023-03-27 | 25.59 | $3.50 | 123600 |
| 2023-03-24 | 24.74 | $2.75 | 900 |
| 2023-03-23 | 25.66 | $2.89 | 2900 |
| 2023-03-22 | 26.82 | $2.76 | 5000 |
| 2023-03-21 | 27.75 | $2.77 | 6800 |
| 2023-03-20 | 28.97 | $2.70 | 21300 |
| 2023-03-17 | 30.33 | $2.82 | 17800 |
| 2023-03-16 | 31.81 | $2.87 | 30900 |
| 2023-03-15 | 33.20 | $3.10 | 66000 |
| 2023-03-14 | 33.38 | $3.15 | 13000 |
| 2023-03-13 | 33.36 | $3.20 | 11400 |
| 2023-03-10 | 33.02 | $3.35 | 21900 |
| 2023-03-09 | 33.02 | $3.19 | 22500 |
| 2023-03-08 | 33.28 | $3.27 | 7000 |
| 2023-03-07 | 33.45 | $3.20 | 17400 |
| 2023-03-06 | 33.57 | $3.17 | 9700 |
| 2023-03-03 | 33.81 | $3.19 | 9200 |
| 2023-03-02 | 34.14 | $3.17 | — |
| 2023-03-01 | 34.58 | $3.17 | 20800 |
| 2023-02-28 | 35.03 | $3.22 | 9200 |
| 2023-02-27 | 35.29 | $3.25 | 6700 |
| 2023-02-24 | 35.57 | $3.27 | 2100 |
| 2023-02-23 | 35.69 | $3.25 | 31100 |
| 2023-02-22 | 35.82 | $3.32 | 14800 |
| 2023-02-21 | 35.58 | $3.30 | 4900 |
| 2023-02-17 | 35.39 | $3.20 | 8300 |
| 2023-02-16 | 35.19 | $3.21 | 11300 |
| 2023-02-15 | 34.94 | $3.35 | 79500 |
| 2023-02-14 | 34.15 | $3.88 | 30200 |
| 2023-02-13 | 32.95 | $3.53 | 34200 |
| 2023-02-10 | 32.20 | $3.35 | 46100 |
| 2023-02-09 | 31.46 | $3.46 | 62300 |
| 2023-02-08 | 30.27 | $3.30 | 126000 |
| 2023-02-07 | 29.31 | $3.15 | 75200 |
| 2023-02-06 | 28.42 | $3.08 | 131500 |
| 2023-02-03 | 27.71 | $2.64 | 4400 |
| 2023-02-02 | 27.97 | $2.72 | 21900 |
| 2023-02-01 | 28.00 | $2.90 | 9800 |
| 2023-01-31 | 26.65 | $2.93 | 20800 |
| 2023-01-30 | 25.25 | $2.82 | 42000 |
| 2023-01-27 | 23.99 | $2.70 | 19100 |
| 2023-01-26 | 23.02 | $2.63 | 14300 |
| 2023-01-25 | 22.03 | $2.62 | 7400 |
| 2023-01-24 | 20.86 | $2.60 | 33600 |
| 2023-01-23 | 19.62 | $2.71 | 80500 |
| 2023-01-20 | 18.32 | $2.38 | 2400 |
| 2023-01-19 | 17.86 | $2.41 | 1800 |
| 2023-01-18 | 17.37 | $2.35 | 7300 |
| 2023-01-17 | 17.19 | $2.34 | 7500 |
| 2023-01-16 | 16.69 | $2.30 | 1200 |
| 2023-01-13 | 16.31 | $2.33 | 8300 |
| 2023-01-12 | 15.92 | $2.25 | 500 |
| 2023-01-11 | 15.84 | $2.24 | 18000 |
| 2023-01-10 | 15.76 | $2.20 | 36000 |
| 2023-01-09 | 16.04 | $2.12 | 25600 |
| 2023-01-06 | 15.24 | $2.10 | 9400 |
| 2023-01-05 | 14.80 | $2.06 | 22900 |
| 2023-01-04 | 14.34 | $2.13 | 22300 |
| 2023-01-03 | 13.97 | $2.13 | 4700 |
| 2022-12-30 | 13.26 | $2.16 | 3600 |
| 2022-12-29 | 12.71 | $2.15 | 4300 |
| 2022-12-28 | 12.75 | $2.16 | 26900 |
| 2022-12-23 | 12.79 | $2.14 | 2800 |
| 2022-12-22 | 13.21 | $2.14 | 2300 |
| 2022-12-21 | 13.71 | $2.13 | 48900 |
| 2022-12-20 | 14.17 | $2.13 | 29800 |
| 2022-12-19 | 14.66 | $2.21 | 100 |
| 2022-12-16 | 15.26 | $2.20 | 4300 |
| 2022-12-15 | 15.89 | $2.32 | 17700 |
| 2022-12-14 | 16.55 | $2.25 | 4000 |
| 2022-12-13 | 17.04 | $2.24 | 7000 |
| 2022-12-12 | 17.77 | $2.22 | 9600 |
| 2022-12-09 | 18.66 | $2.20 | 1500 |
| 2022-12-08 | 19.02 | $2.18 | 3000 |
| 2022-12-07 | 19.39 | $2.22 | 14800 |
| 2022-12-06 | 19.35 | $2.26 | 200 |
| 2022-12-05 | 19.58 | $2.23 | 3200 |
| 2022-12-02 | 19.82 | $2.30 | 1300 |
| 2022-12-01 | 20.07 | $2.26 | 14400 |
| 2022-11-30 | 20.33 | $2.20 | 6200 |
| 2022-11-29 | 20.11 | $2.21 | 800 |
| 2022-11-28 | 19.90 | $2.28 | 5500 |
| 2022-11-25 | 19.69 | $2.30 | 1500 |
| 2022-11-24 | 18.96 | $2.20 | 1200 |
| 2022-11-23 | 18.46 | $2.18 | 3800 |
| 2022-11-22 | 17.89 | $2.21 | 2600 |
| 2022-11-21 | 17.44 | $2.26 | 900 |
| 2022-11-18 | 16.75 | $2.26 | 100 |
| 2022-11-17 | 16.10 | $2.26 | 14900 |
| 2022-11-16 | 15.43 | $2.45 | 4800 |
| 2022-11-15 | 15.11 | $2.53 | 500 |
| 2022-11-14 | 15.34 | $2.50 | 5800 |
| 2022-11-11 | 15.43 | $2.48 | 4100 |
| 2022-11-10 | 15.68 | $2.40 | 8200 |
| 2022-11-09 | 15.66 | $2.37 | 8300 |
| 2022-11-08 | 15.97 | $2.36 | 800 |
| 2022-11-07 | 16.16 | $2.30 | 1000 |
| 2022-11-04 | 16.26 | $2.25 | 800 |
| 2022-11-03 | 16.08 | $2.18 | 13900 |
| 2022-11-02 | 15.89 | $2.40 | 1000 |
| 2022-11-01 | 16.48 | $2.35 | 9900 |
| 2022-10-31 | 16.72 | $2.25 | 9100 |
| 2022-10-28 | 16.56 | $2.26 | 2100 |
| 2022-10-27 | 16.78 | $2.26 | 3600 |
| 2022-10-26 | 17.00 | $2.35 | 21400 |
| 2022-10-25 | 17.52 | $2.45 | — |
| 2022-10-24 | 18.29 | $2.45 | 12400 |
| 2022-10-21 | 19.10 | $2.45 | 3600 |
| 2022-10-20 | 19.53 | $2.45 | 2000 |
| 2022-10-19 | 20.03 | $2.42 | 500 |
| 2022-10-18 | 20.62 | $2.45 | 6800 |
| 2022-10-17 | 21.11 | $2.45 | 11600 |
| 2022-10-14 | 21.63 | $2.46 | 12400 |
| 2022-10-13 | 22.04 | $2.45 | 7800 |
| 2022-10-12 | 22.51 | $2.50 | 7700 |
| 2022-10-11 | 23.00 | $2.51 | 23300 |
| 2022-10-07 | 23.52 | $2.45 | 8000 |
| 2022-10-06 | 24.24 | $2.40 | 4600 |
| 2022-10-05 | 24.99 | $2.59 | 43300 |
| 2022-10-04 | 25.78 | $2.70 | 15300 |
| 2022-10-03 | 26.04 | $2.60 | 1200 |
| 2022-09-30 | 26.14 | $2.56 | 3600 |
| 2022-09-29 | 26.44 | $2.55 | 13700 |
| 2022-09-28 | 26.51 | $2.60 | 2400 |
| 2022-09-27 | 26.40 | $2.55 | 2100 |
| 2022-09-26 | 26.49 | $2.51 | 31700 |
| 2022-09-23 | 26.59 | $2.51 | 23000 |
| 2022-09-22 | 26.71 | $2.65 | 14900 |
| 2022-09-21 | 26.81 | $2.60 | 19800 |
| 2022-09-20 | 26.66 | $2.67 | 9500 |
| 2022-09-19 | 26.29 | $2.79 | 33700 |
| 2022-09-16 | 26.01 | $2.42 | 7400 |
| 2022-09-15 | 26.13 | $2.60 | 8200 |
| 2022-09-14 | 25.94 | $2.70 | 24000 |
| 2022-09-13 | 25.31 | $2.63 | 58600 |
| 2022-09-12 | 25.04 | $2.32 | 33600 |
| 2022-09-09 | 25.04 | $2.45 | 38900 |
| 2022-09-08 | 24.51 | $2.60 | 68000 |
| 2022-09-07 | 23.81 | $2.53 | 133700 |
| 2022-09-06 | 23.06 | $2.70 | 134800 |
| 2022-09-02 | 22.28 | $1.77 | 2100 |
| 2022-09-01 | 21.94 | $1.77 | 4400 |
| 2022-08-31 | 21.62 | $1.83 | 8900 |
| 2022-08-30 | 21.48 | $1.91 | 13700 |
| 2022-08-29 | 21.55 | $1.95 | 3800 |
| 2022-08-26 | 21.66 | $1.90 | 1400 |
| 2022-08-25 | 21.56 | $1.85 | 5000 |
| 2022-08-24 | 21.46 | $1.92 | 14900 |
| 2022-08-23 | 21.35 | $2.09 | 800 |
| 2022-08-22 | 21.99 | $2.05 | 9100 |
| 2022-08-19 | 22.32 | $2.15 | 4100 |
| 2022-08-18 | 23.10 | $2.22 | 1500 |
| 2022-08-17 | 24.23 | $2.32 | 100 |
| 2022-08-16 | 25.10 | $2.40 | 1700 |
| 2022-08-15 | 25.87 | $2.43 | 2200 |
| 2022-08-12 | 26.58 | $2.30 | 4000 |
| 2022-08-11 | 27.52 | $2.37 | 300 |
| 2022-08-10 | 28.16 | $2.36 | 2200 |
| 2022-08-09 | 28.84 | $2.40 | 100 |
| 2022-08-08 | 29.35 | $2.40 | 5100 |
| 2022-08-05 | 29.89 | $2.15 | 1600 |
| 2022-08-04 | 31.24 | $2.20 | 1200 |
| 2022-08-03 | 32.42 | $2.30 | — |
| 2022-08-02 | 33.15 | $2.30 | 2600 |
| 2022-07-29 | 33.92 | $2.28 | 10300 |
| 2022-07-28 | 34.80 | $1.96 | 4100 |
| 2022-07-27 | 36.06 | $1.90 | 1400 |
| 2022-07-26 | 37.81 | $1.91 | 5200 |
| 2022-07-25 | 39.64 | $1.80 | 9900 |
| 2022-07-22 | 41.35 | $1.84 | 5900 |
| 2022-07-21 | 42.92 | $1.66 | 3100 |
| 2022-07-20 | 43.26 | $1.52 | 800 |
| 2022-07-19 | 42.51 | $1.54 | 1200 |
| 2022-07-18 | 41.72 | $1.50 | 5600 |
| 2022-07-15 | 40.96 | $1.53 | 4600 |
| 2022-07-14 | 40.25 | $1.54 | 2400 |
| 2022-07-13 | 39.53 | $1.54 | 6100 |
| 2022-07-12 | 38.77 | $1.65 | 5000 |
| 2022-07-11 | 38.25 | $1.65 | 12100 |
| 2022-07-08 | 37.70 | $1.56 | 2100 |
| 2022-07-07 | 37.13 | $1.56 | 3500 |
| 2022-07-06 | 36.03 | $1.54 | 5400 |
| 2022-07-05 | 34.62 | $1.58 | 7600 |
| 2022-07-04 | 33.17 | $1.65 | 1500 |
| 2022-06-30 | 31.83 | $1.70 | 8600 |
| 2022-06-29 | 30.44 | $1.76 | 5100 |
| 2022-06-28 | 29.21 | $1.82 | 5800 |
| 2022-06-27 | 27.96 | $1.77 | 5700 |
| 2022-06-24 | 26.65 | $1.81 | 15500 |
| 2022-06-23 | 25.26 | $1.83 | 10300 |
| 2022-06-22 | 23.97 | $1.86 | 15200 |
| 2022-06-21 | 22.60 | $2.03 | 2500 |
| 2022-06-20 | 21.75 | $2.05 | 3600 |
| 2022-06-17 | 20.85 | $2.05 | 2000 |
| 2022-06-16 | 20.00 | $2.04 | 10400 |
| 2022-06-15 | 19.10 | $2.05 | 5600 |
| 2022-06-14 | 18.16 | $2.00 | 19800 |
| 2022-06-13 | 17.17 | $2.20 | 13700 |
| 2022-06-10 | 16.31 | $2.27 | 600 |
| 2022-06-09 | 16.28 | $2.26 | 5800 |
| 2022-06-08 | 16.24 | $2.40 | 1000 |
| 2022-06-07 | 16.62 | $2.35 | 3000 |
| 2022-06-06 | 16.97 | $2.38 | 1600 |
| 2022-06-03 | 17.50 | $2.37 | 6000 |
| 2022-06-02 | 18.07 | $2.38 | 100 |
| 2022-06-01 | 18.78 | $2.35 | — |
| 2022-05-31 | 19.40 | $2.35 | 4900 |
| 2022-05-30 | 20.05 | $2.52 | 5200 |
| 2022-05-27 | 21.08 | $2.39 | 1100 |
| 2022-05-26 | 21.30 | $2.41 | 3200 |
| 2022-05-25 | 21.68 | $2.45 | 700 |
| 2022-05-24 | 22.22 | $2.54 | 1400 |
| 2022-05-20 | 22.88 | $2.60 | 800 |
| 2022-05-19 | 23.67 | $2.50 | 4700 |
| 2022-05-18 | 24.06 | $2.41 | 2800 |
| 2022-05-17 | 24.07 | $2.39 | 2300 |
| 2022-05-16 | 23.93 | $2.34 | 11600 |
| 2022-05-13 | 23.53 | $2.18 | 1100 |
| 2022-05-12 | 22.56 | $2.18 | 4800 |
| 2022-05-11 | 21.36 | $2.21 | 6200 |
| 2022-05-10 | 20.26 | $2.15 | 15100 |
| 2022-05-09 | 19.10 | $2.18 | 10900 |
| 2022-05-06 | 17.88 | $2.31 | 15800 |
| 2022-05-05 | 17.03 | $2.35 | 15800 |
| 2022-05-04 | 16.23 | $2.49 | 1900 |
| 2022-05-03 | 15.56 | $2.37 | 4500 |
| 2022-05-02 | 14.79 | $2.41 | 31800 |
| 2022-04-29 | 14.09 | $2.64 | 5300 |
| 2022-04-28 | 13.98 | $2.65 | 900 |
| 2022-04-27 | 13.45 | $2.60 | 3400 |
| 2022-04-26 | 12.88 | $2.71 | 18500 |
| 2022-04-25 | 12.58 | $2.76 | 20500 |
| 2022-04-22 | 12.27 | $2.83 | 1800 |
| 2022-04-21 | 12.72 | $2.89 | 2700 |
| 2022-04-20 | 13.34 | $2.95 | 3000 |
| 2022-04-19 | 13.92 | $2.92 | 7300 |
| 2022-04-18 | 14.59 | $2.96 | 3100 |
| 2022-04-14 | 15.16 | $3.02 | — |
| 2022-04-13 | 15.39 | $3.02 | 1200 |
| 2022-04-12 | 15.63 | $3.04 | 8800 |
| 2022-04-11 | 16.33 | $2.89 | 49400 |
| 2022-04-08 | 16.98 | $2.99 | 400 |
| 2022-04-07 | 17.71 | $2.95 | 3900 |
| 2022-04-06 | 18.47 | $2.92 | 10400 |
| 2022-04-05 | 19.36 | $3.01 | 6600 |
| 2022-04-04 | 20.02 | $3.07 | 2100 |
| 2022-04-01 | 20.66 | $3.11 | 6000 |
| 2022-03-31 | 21.35 | $3.01 | 20100 |
| 2022-03-30 | 22.07 | $3.24 | 3100 |
| 2022-03-29 | 22.27 | $3.20 | 600 |
| 2022-03-28 | 22.11 | $3.21 | 4300 |
| 2022-03-25 | 22.10 | $3.09 | 2000 |
| 2022-03-24 | 22.42 | $3.04 | 5500 |
| 2022-03-23 | 22.34 | $3.03 | 5500 |
| 2022-03-22 | 22.47 | $2.97 | 1400 |
| 2022-03-21 | 22.93 | $3.04 | 7200 |
| 2022-03-18 | 23.25 | $3.12 | 3400 |
| 2022-03-17 | 23.13 | $3.15 | 6300 |
| 2022-03-16 | 22.99 | $3.18 | 13600 |
| 2022-03-15 | 22.85 | $3.20 | 25200 |
| 2022-03-14 | 22.71 | $3.40 | 29700 |
| 2022-03-11 | 21.32 | $3.40 | 40500 |
| 2022-03-10 | 19.99 | $3.19 | 22200 |
| 2022-03-09 | 19.01 | $3.18 | 24600 |
| 2022-03-08 | 18.02 | $3.21 | 19900 |
| 2022-03-07 | 16.13 | $3.30 | 24100 |
| 2022-03-04 | 14.22 | $3.25 | 27500 |
| 2022-03-03 | 12.25 | $2.94 | 10500 |
| 2022-03-02 | 11.26 | $2.84 | 52900 |
| 2022-03-01 | 10.43 | $2.80 | 28800 |
| 2022-02-28 | 9.70 | $2.61 | 4500 |
| 2022-02-25 | 9.97 | $2.55 | 17000 |
| 2022-02-24 | 10.39 | $2.50 | 10500 |
| 2022-02-23 | 10.83 | $2.55 | 12700 |
| 2022-02-22 | 11.23 | $2.58 | 10600 |
| 2022-02-18 | 11.58 | $2.57 | 13700 |
| 2022-02-17 | 11.96 | $2.61 | 27000 |
| 2022-02-16 | 12.35 | $2.51 | 7800 |
| 2022-02-15 | 12.77 | $2.54 | 63600 |
| 2022-02-14 | 13.40 | $2.49 | 147800 |
| 2022-02-11 | 13.88 | $2.55 | 2500 |
| 2022-02-10 | 14.48 | $2.50 | 49300 |
| 2022-02-09 | 15.19 | $2.45 | 28200 |
| 2022-02-08 | 15.30 | $2.34 | 40000 |
| 2022-02-07 | 15.13 | $2.34 | 34600 |
| 2022-02-04 | 14.96 | $2.29 | 1800 |
| 2022-02-03 | 14.78 | $2.30 | 12300 |
| 2022-02-02 | 14.59 | $2.34 | 500 |
| 2022-02-01 | 14.56 | $2.29 | 75700 |
| 2022-01-31 | 14.29 | $2.30 | 53800 |
| 2022-01-28 | 14.34 | $2.30 | 22500 |
| 2022-01-27 | 13.74 | $2.34 | 107600 |
| 2022-01-26 | 13.21 | $2.50 | 58800 |
| 2022-01-25 | 13.02 | $2.51 | 29300 |
| 2022-01-24 | 12.83 | $2.65 | 39400 |
| 2022-01-21 | 13.08 | $2.73 | 20900 |
| 2022-01-20 | 13.57 | $2.77 | 11600 |
| 2022-01-19 | 13.89 | $2.75 | 10700 |
| 2022-01-18 | 14.40 | $2.78 | 18800 |
| 2022-01-17 | 14.69 | $2.79 | 6700 |
| 2022-01-14 | 14.96 | $2.83 | — |
| 2022-01-13 | 15.04 | $2.83 | 14300 |
| 2022-01-12 | 15.13 | $2.86 | 21700 |
| 2022-01-11 | 14.94 | $2.76 | 34700 |
| 2022-01-10 | 14.87 | $2.76 | 7100 |
| 2022-01-07 | 15.04 | $2.79 | 6000 |
| 2022-01-06 | 15.17 | $2.76 | 1100 |
| 2022-01-05 | 15.58 | $2.82 | 3500 |
| 2022-01-04 | 15.77 | $2.83 | 3500 |
| 2021-12-31 | 16.13 | $2.79 | 2200 |
| 2021-12-30 | 16.65 | $2.66 | 3900 |
| 2021-12-29 | 17.42 | $2.66 | 38100 |
| 2021-12-24 | 18.24 | $2.84 | 500 |
| 2021-12-23 | 18.32 | $2.75 | 9000 |
| 2021-12-22 | 18.42 | $2.50 | 79100 |
| 2021-12-21 | 18.86 | $2.51 | 1400 |
| 2021-12-20 | 19.55 | $2.55 | 12500 |
| 2021-12-17 | 20.28 | $2.58 | 11300 |
| 2021-12-16 | 21.05 | $2.45 | 10500 |
| 2021-12-15 | 21.10 | $2.38 | 4700 |
| 2021-12-14 | 20.42 | $2.37 | 16800 |
| 2021-12-13 | 19.85 | $2.40 | 7700 |
| 2021-12-10 | 19.27 | $2.42 | 20800 |
| 2021-12-09 | 18.83 | $2.47 | 8400 |
| 2021-12-08 | 18.40 | $2.50 | 5400 |
| 2021-12-07 | 18.01 | $2.49 | 3200 |
| 2021-12-06 | 17.60 | $2.50 | 23600 |
| 2021-12-03 | 17.17 | $2.58 | 3300 |
| 2021-12-02 | 16.80 | $2.59 | 23500 |
| 2021-12-01 | 15.98 | $2.67 | 18100 |
| 2021-11-30 | 15.11 | $2.64 | 29600 |
| 2021-11-29 | 14.27 | $2.55 | 17700 |
| 2021-11-26 | 13.49 | $2.72 | 3600 |
| 2021-11-25 | 13.07 | $2.83 | 800 |
| 2021-11-24 | 13.00 | $2.82 | 21600 |
| 2021-11-23 | 12.92 | $2.99 | 7300 |
| 2021-11-22 | 12.93 | $2.91 | 1400 |
| 2021-11-19 | 13.24 | $3.00 | 6300 |
| 2021-11-18 | 13.57 | $2.91 | 3600 |
| 2021-11-17 | 13.60 | $2.88 | 3400 |
| 2021-11-16 | 13.62 | $2.93 | 1200 |
| 2021-11-15 | 13.71 | $2.97 | 16500 |
| 2021-11-12 | 13.79 | $3.01 | 12800 |
| 2021-11-11 | 14.43 | $3.10 | 5800 |
| 2021-11-10 | 15.03 | $3.09 | 28300 |
| 2021-11-09 | 15.67 | $3.15 | 13900 |
| 2021-11-08 | 16.16 | $3.25 | 23800 |
| 2021-11-05 | 16.67 | $3.35 | 3600 |
| 2021-11-04 | 16.35 | $3.36 | 1500 |
| 2021-11-03 | 16.34 | $3.25 | 17400 |
| 2021-11-02 | 16.54 | $3.25 | 14900 |
| 2021-11-01 | 16.44 | $3.41 | 13900 |
| 2021-10-29 | 15.77 | $3.45 | 6300 |
| 2021-10-28 | 14.69 | $3.45 | 97400 |
| 2021-10-27 | 13.55 | $3.46 | 71900 |
| 2021-10-26 | 12.06 | $3.62 | 56800 |
| 2021-10-25 | 10.77 | $3.31 | 63800 |
| 2021-10-22 | 9.72 | $2.95 | 6800 |
| 2021-10-21 | 9.90 | $3.00 | 4500 |
| 2021-10-20 | 10.05 | $2.93 | 3700 |
| 2021-10-19 | 10.21 | $3.00 | 2200 |
| 2021-10-18 | 10.55 | $2.90 | — |
| 2021-10-15 | 10.94 | $2.90 | 3900 |
| 2021-10-14 | 11.35 | $2.97 | 14500 |
| 2021-10-13 | 11.60 | $2.94 | 2300 |
| 2021-10-12 | 11.75 | $2.94 | 5200 |
| 2021-10-08 | 12.03 | $2.85 | 9500 |
| 2021-10-07 | 12.30 | $2.80 | 100500 |
| 2021-10-06 | 12.48 | $2.59 | 19500 |
| 2021-10-05 | 12.37 | $2.88 | 5300 |
| 2021-10-04 | 12.93 | $2.89 | 10800 |
| 2021-10-01 | 13.51 | $2.84 | 3100 |
| 2021-09-30 | 13.90 | $2.75 | 12300 |
| 2021-09-29 | 14.45 | $2.75 | 12500 |
| 2021-09-28 | 15.19 | $2.82 | 7600 |
| 2021-09-27 | 15.84 | $2.91 | 3900 |
| 2021-09-24 | 16.31 | $2.95 | 2400 |
| 2021-09-23 | 16.78 | $2.90 | 9800 |
| 2021-09-22 | 17.64 | $2.95 | 7800 |
| 2021-09-21 | 18.48 | $2.95 | 5200 |
| 2021-09-20 | 19.20 | $2.91 | 12500 |
| 2021-09-17 | 19.97 | $3.05 | 12800 |
| 2021-09-16 | 20.68 | $3.24 | 2500 |
| 2021-09-15 | 20.79 | $3.22 | 9100 |
| 2021-09-14 | 20.92 | $3.22 | 6700 |
| 2021-09-13 | 21.05 | $3.30 | 3900 |
| 2021-09-10 | 20.99 | $3.31 | 17700 |
| 2021-09-09 | 20.93 | $3.37 | 20700 |
| 2021-09-08 | 20.68 | $3.33 | 3400 |
| 2021-09-07 | 20.47 | $3.32 | 81400 |
| 2021-09-03 | 20.24 | $3.40 | 17900 |
| 2021-09-02 | 20.34 | $3.26 | 8900 |
| 2021-09-01 | 20.80 | $3.23 | 10300 |
| 2021-08-31 | 20.71 | $3.22 | 5200 |
| 2021-08-30 | 20.96 | $3.21 | 1000 |
| 2021-08-27 | 21.23 | $3.20 | 3100 |
| 2021-08-26 | 21.76 | $3.21 | 5200 |
| 2021-08-25 | 22.33 | $3.12 | 7300 |
| 2021-08-24 | 23.07 | $3.18 | 28800 |
| 2021-08-23 | 23.86 | $3.29 | 11500 |
| 2021-08-20 | 24.36 | $3.31 | 8000 |
| 2021-08-19 | 24.77 | $3.25 | 21500 |
| 2021-08-18 | 25.20 | $3.40 | 3400 |
| 2021-08-17 | 25.39 | $3.45 | 9100 |
| 2021-08-16 | 25.37 | $3.40 | 4200 |
| 2021-08-13 | 25.35 | $3.50 | 14900 |
| 2021-08-12 | 25.35 | $3.46 | 9400 |
| 2021-08-11 | 25.35 | $3.49 | 11700 |
| 2021-08-10 | 25.54 | $3.42 | 3800 |
| 2021-08-09 | 25.69 | $3.40 | 8000 |
| 2021-08-06 | 26.14 | $3.54 | 16000 |
| 2021-08-05 | 26.36 | $3.52 | 9400 |
| 2021-08-04 | 26.59 | $3.55 | 30800 |
| 2021-08-03 | 26.84 | $3.63 | 21700 |
| 2021-07-30 | 26.86 | $3.85 | 5500 |
| 2021-07-29 | 26.64 | $3.85 | 8000 |
| 2021-07-28 | 26.34 | $4.00 | 17500 |
| 2021-07-27 | 25.93 | $3.98 | 2300 |
| 2021-07-26 | 25.44 | $3.75 | 8000 |
| 2021-07-23 | 25.02 | $3.82 | 2100 |
| 2021-07-22 | 24.53 | $3.85 | 10800 |
| 2021-07-21 | 23.97 | $3.82 | 13600 |
| 2021-07-20 | 23.43 | $3.80 | 2700 |
| 2021-07-19 | 22.46 | $3.75 | 22900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected