Is CONX Corp. (CNXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CONX Corp. (CNXX) research center and poll results.
OTC : CNXX
CONX Corp. — Technical Indicators
$6.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 170
- Market Capitalization
- $119.25M
- P/E Ratio
- 1.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.40
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.39
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.04
Average
3.27
Maximum
6.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 6.39 | $6.30 | 2844 |
| 2026-07-27 | 6.39 | $6.39 | — |
| 2026-07-24 | 6.39 | $6.39 | — |
| 2026-07-23 | 6.39 | $6.39 | — |
| 2026-07-22 | 6.39 | $6.39 | — |
| 2026-07-21 | 6.39 | $6.39 | — |
| 2026-07-20 | 6.37 | $6.39 | — |
| 2026-07-17 | 6.35 | $6.39 | — |
| 2026-07-16 | 6.33 | $6.39 | — |
| 2026-07-15 | 6.31 | $6.39 | — |
| 2026-07-14 | 6.29 | $6.39 | — |
| 2026-07-13 | 6.27 | $6.39 | — |
| 2026-07-10 | 6.25 | $6.39 | — |
| 2026-07-09 | 6.23 | $6.39 | — |
| 2026-07-08 | 6.19 | $6.39 | — |
| 2026-07-07 | 6.15 | $6.39 | — |
| 2026-07-06 | 6.11 | $6.39 | — |
| 2026-07-02 | 6.07 | $6.39 | — |
| 2026-07-01 | 6.02 | $6.39 | — |
| 2026-06-30 | 5.98 | $6.39 | — |
| 2026-06-29 | 5.94 | $6.39 | — |
| 2026-06-26 | 5.90 | $6.39 | 200 |
| 2026-06-25 | 5.90 | $6.39 | — |
| 2026-06-24 | 5.89 | $6.39 | — |
| 2026-06-23 | 5.84 | $6.39 | 100 |
| 2026-06-22 | 5.80 | $6.00 | — |
| 2026-06-18 | 5.78 | $6.00 | — |
| 2026-06-17 | 5.76 | $6.00 | — |
| 2026-06-16 | 5.73 | $6.00 | — |
| 2026-06-15 | 5.71 | $6.00 | — |
| 2026-06-12 | 5.69 | $6.00 | — |
| 2026-06-11 | 5.67 | $6.00 | — |
| 2026-06-10 | 5.64 | $6.00 | 309 |
| 2026-06-09 | 5.62 | $5.55 | — |
| 2026-06-08 | 5.62 | $5.55 | — |
| 2026-06-05 | 5.62 | $5.55 | — |
| 2026-06-04 | 5.62 | $5.55 | — |
| 2026-06-03 | 5.62 | $5.55 | — |
| 2026-06-02 | 5.66 | $5.55 | — |
| 2026-06-01 | 5.69 | $5.55 | — |
| 2026-05-29 | 5.73 | $5.55 | 200 |
| 2026-05-28 | 5.76 | $6.40 | 2647 |
| 2026-05-27 | 5.75 | $6.14 | 200 |
| 2026-05-26 | 5.76 | $5.55 | 100 |
| 2026-05-22 | 5.80 | $5.55 | — |
| 2026-05-21 | 5.83 | $5.55 | — |
| 2026-05-20 | 5.87 | $5.55 | — |
| 2026-05-19 | 5.90 | $5.55 | — |
| 2026-05-18 | 5.94 | $5.55 | — |
| 2026-05-15 | 5.97 | $5.55 | 300 |
| 2026-05-14 | 6.01 | $5.55 | — |
| 2026-05-13 | 6.04 | $5.55 | — |
| 2026-05-12 | 6.08 | $5.55 | — |
| 2026-05-11 | 6.11 | $5.55 | — |
| 2026-05-08 | 6.14 | $5.55 | — |
| 2026-05-07 | 6.17 | $5.55 | — |
| 2026-05-06 | 6.19 | $5.55 | 100 |
| 2026-05-05 | 6.22 | $6.25 | — |
| 2026-05-04 | 6.22 | $6.25 | — |
| 2026-05-01 | 6.21 | $6.25 | — |
| 2026-04-30 | 6.17 | $6.25 | — |
| 2026-04-29 | 6.08 | $6.25 | — |
| 2026-04-28 | 6.00 | $6.25 | — |
| 2026-04-27 | 5.98 | $6.25 | — |
| 2026-04-24 | 5.97 | $6.25 | — |
| 2026-04-23 | 5.95 | $6.25 | — |
| 2026-04-22 | 5.94 | $6.25 | — |
| 2026-04-21 | 5.92 | $6.25 | — |
| 2026-04-20 | 5.91 | $6.25 | — |
| 2026-04-17 | 5.89 | $6.25 | 628 |
| 2026-04-16 | 5.88 | $6.25 | — |
| 2026-04-15 | 5.86 | $6.25 | — |
| 2026-04-14 | 5.85 | $6.25 | 628 |
| 2026-04-13 | 5.83 | $6.11 | — |
| 2026-04-10 | 5.82 | $6.11 | 500 |
| 2026-04-09 | 5.82 | $6.11 | — |
| 2026-04-08 | 5.81 | $6.11 | 500 |
| 2026-04-07 | 5.80 | $6.11 | — |
| 2026-04-06 | 5.79 | $6.11 | 500 |
| 2026-04-02 | 5.78 | $5.39 | 100 |
| 2026-04-01 | 5.80 | $4.56 | — |
| 2026-03-31 | 5.86 | $4.56 | 100 |
| 2026-03-30 | 5.93 | $5.95 | — |
| 2026-03-27 | 5.92 | $5.95 | 400 |
| 2026-03-26 | 5.92 | $5.95 | — |
| 2026-03-25 | 5.83 | $5.95 | 400 |
| 2026-03-24 | 5.74 | $5.95 | — |
| 2026-03-23 | 5.64 | $5.95 | — |
| 2026-03-20 | 5.55 | $5.95 | — |
| 2026-03-19 | 5.46 | $5.95 | — |
| 2026-03-18 | 5.37 | $5.95 | — |
| 2026-03-17 | 5.27 | $5.95 | — |
| 2026-03-16 | 5.18 | $5.95 | — |
| 2026-03-13 | 5.09 | $5.95 | 400 |
| 2026-03-12 | 5.00 | $5.95 | — |
| 2026-03-11 | 4.90 | $5.95 | — |
| 2026-03-10 | 4.81 | $5.95 | — |
| 2026-03-09 | 4.71 | $5.96 | 400 |
| 2026-03-06 | 4.60 | $5.80 | — |
| 2026-03-05 | 4.51 | $5.80 | — |
| 2026-03-04 | 4.41 | $5.80 | 1000 |
| 2026-03-03 | 4.31 | $5.90 | 333 |
| 2026-03-02 | 4.21 | $5.90 | — |
| 2026-02-27 | 4.11 | $5.90 | 740 |
| 2026-02-26 | 4.01 | $4.10 | — |
| 2026-02-25 | 4.00 | $4.10 | — |
| 2026-02-24 | 3.99 | $4.10 | — |
| 2026-02-23 | 3.97 | $4.10 | — |
| 2026-02-20 | 3.96 | $4.10 | — |
| 2026-02-19 | 3.95 | $4.10 | — |
| 2026-02-18 | 3.94 | $4.10 | — |
| 2026-02-17 | 3.93 | $4.10 | — |
| 2026-02-13 | 3.92 | $4.10 | — |
| 2026-02-12 | 3.90 | $4.10 | — |
| 2026-02-11 | 3.88 | $4.10 | — |
| 2026-02-10 | 3.86 | $4.10 | 300 |
| 2026-02-09 | 3.84 | $3.87 | — |
| 2026-02-06 | 3.83 | $3.87 | — |
| 2026-02-05 | 3.82 | $3.87 | 1 |
| 2026-02-04 | 3.81 | $3.87 | 1 |
| 2026-02-03 | 3.80 | $3.87 | 1 |
| 2026-02-02 | 3.79 | $3.87 | — |
| 2026-01-30 | 3.78 | $3.87 | — |
| 2026-01-29 | 3.77 | $3.87 | 1 |
| 2026-01-28 | 3.75 | $3.87 | 1 |
| 2026-01-27 | 3.76 | $3.87 | 1 |
| 2026-01-26 | 3.77 | $3.87 | 1 |
| 2026-01-23 | 3.77 | $3.87 | 1 |
| 2026-01-22 | 3.78 | $3.87 | 1 |
| 2026-01-21 | 3.79 | $3.87 | 1 |
| 2026-01-20 | 3.79 | $3.87 | 1 |
| 2026-01-16 | 3.80 | $3.87 | 1 |
| 2026-01-15 | 3.81 | $3.87 | 500 |
| 2026-01-14 | 3.81 | $3.66 | 1 |
| 2026-01-13 | 3.83 | $3.66 | 1 |
| 2026-01-12 | 3.85 | $3.66 | 1 |
| 2026-01-09 | 3.78 | $3.66 | 1 |
| 2026-01-08 | 3.71 | $3.66 | 1 |
| 2026-01-07 | 3.65 | $3.66 | 1 |
| 2026-01-06 | 3.58 | $3.66 | — |
| 2026-01-05 | 3.51 | $3.66 | 1 |
| 2026-01-02 | 3.45 | $3.66 | 1 |
| 2025-12-31 | 3.38 | $3.66 | 1 |
| 2025-12-30 | 3.31 | $3.66 | 3000 |
| 2025-12-29 | 3.24 | $4.00 | 1 |
| 2025-12-26 | 3.16 | $4.00 | 1 |
| 2025-12-24 | 3.08 | $4.00 | — |
| 2025-12-23 | 2.99 | $4.00 | 1 |
| 2025-12-22 | 2.91 | $4.00 | 1 |
| 2025-12-19 | 2.82 | $4.00 | 1 |
| 2025-12-18 | 2.74 | $4.00 | 1 |
| 2025-12-17 | 2.66 | $4.00 | 1 |
| 2025-12-16 | 2.57 | $4.00 | 1 |
| 2025-12-15 | 2.49 | $4.00 | — |
| 2025-12-12 | 2.40 | $4.00 | 4900 |
| 2025-12-11 | 2.32 | $2.32 | — |
| 2025-12-10 | 2.32 | $2.32 | 1 |
| 2025-12-09 | 2.32 | $2.32 | 1 |
| 2025-12-08 | 2.32 | $2.32 | 1 |
| 2025-12-05 | 2.32 | $2.32 | 1 |
| 2025-12-04 | 2.32 | $2.32 | 1 |
| 2025-12-03 | 2.32 | $2.32 | 1 |
| 2025-12-02 | 2.32 | $2.32 | — |
| 2025-12-01 | 2.32 | $2.32 | 1 |
| 2025-11-28 | 2.32 | $2.32 | — |
| 2025-11-26 | 2.32 | $2.32 | 1 |
| 2025-11-25 | 2.32 | $2.32 | — |
| 2025-11-24 | 2.32 | $2.32 | 1 |
| 2025-11-21 | 2.32 | $2.32 | 1 |
| 2025-11-20 | 2.32 | $2.32 | 1 |
| 2025-11-19 | 2.32 | $2.32 | 1 |
| 2025-11-18 | 2.32 | $2.32 | 1 |
| 2025-11-17 | 2.32 | $2.32 | 1 |
| 2025-11-14 | 2.32 | $2.32 | 1 |
| 2025-11-13 | 2.32 | $2.32 | 1 |
| 2025-11-12 | 2.32 | $2.32 | 1 |
| 2025-11-11 | 2.32 | $2.32 | 1 |
| 2025-11-10 | 2.29 | $2.32 | 1 |
| 2025-11-07 | 2.27 | $2.32 | 1 |
| 2025-11-06 | 2.24 | $2.32 | 1 |
| 2025-11-05 | 2.22 | $2.32 | 1 |
| 2025-11-04 | 2.19 | $2.32 | 1 |
| 2025-11-03 | 2.16 | $2.32 | 1 |
| 2025-10-31 | 2.14 | $2.32 | 1 |
| 2025-10-30 | 2.11 | $2.32 | 1 |
| 2025-10-29 | 2.09 | $2.32 | 1 |
| 2025-10-28 | 2.06 | $2.32 | — |
| 2025-10-27 | 2.03 | $2.32 | — |
| 2025-10-24 | 2.01 | $2.32 | — |
| 2025-10-23 | 1.98 | $2.32 | 1 |
| 2025-10-22 | 2.07 | $2.32 | — |
| 2025-10-21 | 2.15 | $2.32 | 1 |
| 2025-10-20 | 2.23 | $2.32 | — |
| 2025-10-17 | 2.32 | $2.32 | 1 |
| 2025-10-16 | 2.40 | $2.32 | — |
| 2025-10-15 | 2.49 | $2.32 | 100 |
| 2025-10-14 | 2.46 | $1.80 | — |
| 2025-10-13 | 2.47 | $1.80 | — |
| 2025-10-10 | 2.47 | $1.80 | — |
| 2025-10-09 | 2.47 | $1.80 | — |
| 2025-10-08 | 2.47 | $1.80 | — |
| 2025-10-07 | 2.48 | $1.80 | — |
| 2025-10-06 | 2.48 | $1.80 | — |
| 2025-10-03 | 2.48 | $1.80 | — |
| 2025-10-02 | 2.48 | $1.80 | — |
| 2025-10-01 | 2.49 | $1.80 | — |
| 2025-09-30 | 2.49 | $1.80 | — |
| 2025-09-29 | 2.49 | $1.80 | 81 |
| 2025-09-26 | 2.49 | $1.80 | 120 |
| 2025-09-25 | 2.50 | $4.00 | — |
| 2025-09-24 | 2.39 | $4.00 | — |
| 2025-09-23 | 2.28 | $4.00 | — |
| 2025-09-22 | 2.17 | $4.00 | — |
| 2025-09-19 | 2.07 | $4.00 | — |
| 2025-09-18 | 1.96 | $4.00 | 500 |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | 50 |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | 19 |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.84 | $1.85 | — |
| 2025-08-25 | 1.84 | $1.85 | — |
| 2025-08-22 | 1.84 | $1.85 | 19 |
| 2025-08-21 | 1.84 | $1.85 | 19 |
| 2025-08-20 | 1.84 | $1.85 | 19 |
| 2025-08-19 | 1.84 | $1.85 | 19 |
| 2025-08-18 | 1.84 | $1.85 | — |
| 2025-08-15 | 1.84 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | 144 |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.84 | $1.84 | 1 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.84 | $1.84 | — |
| 2025-08-07 | 1.84 | $1.84 | — |
| 2025-08-06 | 1.84 | $1.84 | — |
| 2025-08-05 | 1.83 | $1.84 | — |
| 2025-08-04 | 1.83 | $1.84 | — |
| 2025-08-01 | 1.83 | $1.84 | 12 |
| 2025-07-31 | 1.83 | $1.84 | — |
| 2025-07-30 | 1.83 | $1.84 | — |
| 2025-07-29 | 1.83 | $1.84 | — |
| 2025-07-28 | 1.83 | $1.84 | 100 |
| 2025-07-25 | 1.83 | $1.84 | — |
| 2025-07-24 | 1.83 | $1.84 | — |
| 2025-07-23 | 1.83 | $1.84 | — |
| 2025-07-22 | 1.82 | $1.84 | — |
| 2025-07-21 | 1.82 | $1.84 | 100 |
| 2025-07-18 | 1.82 | $1.84 | 100 |
| 2025-07-17 | 1.82 | $1.84 | 100 |
| 2025-07-16 | 1.82 | $1.82 | 100 |
| 2025-07-15 | 1.82 | $1.82 | 100 |
| 2025-07-14 | 1.82 | $1.82 | 100 |
| 2025-07-11 | 1.82 | $1.82 | 100 |
| 2025-07-10 | 1.82 | $1.82 | 100 |
| 2025-07-09 | 1.82 | $1.82 | 100 |
| 2025-07-08 | 1.82 | $1.82 | 100 |
| 2025-07-07 | 1.82 | $1.82 | 100 |
| 2025-07-03 | 1.82 | $1.82 | — |
| 2025-07-02 | 1.82 | $1.82 | 100 |
| 2025-07-01 | 1.82 | $1.82 | — |
| 2025-06-30 | 1.82 | $1.82 | — |
| 2025-06-27 | 1.82 | $1.82 | — |
| 2025-06-26 | 1.82 | $1.82 | — |
| 2025-06-25 | 1.82 | $1.82 | — |
| 2025-06-24 | 1.82 | $1.82 | — |
| 2025-06-23 | 1.82 | $1.82 | — |
| 2025-06-20 | 1.82 | $1.82 | — |
| 2025-06-18 | 1.82 | $1.82 | — |
| 2025-06-17 | 1.82 | $1.82 | — |
| 2025-06-16 | 1.82 | $1.82 | — |
| 2025-06-13 | 1.82 | $1.82 | — |
| 2025-06-12 | 1.82 | $1.82 | — |
| 2025-06-11 | 1.82 | $1.82 | — |
| 2025-06-10 | 1.82 | $1.82 | — |
| 2025-06-09 | 1.82 | $1.82 | — |
| 2025-06-06 | 1.82 | $1.82 | 101 |
| 2025-06-05 | 1.82 | $1.82 | — |
| 2025-06-04 | 1.82 | $1.82 | — |
| 2025-06-03 | 1.82 | $1.82 | — |
| 2025-06-02 | 1.82 | $1.82 | 101 |
| 2025-05-30 | 1.82 | $1.82 | — |
| 2025-05-29 | 1.82 | $1.82 | — |
| 2025-05-28 | 1.82 | $1.82 | 1 |
| 2025-05-27 | 1.82 | $1.82 | 1 |
| 2025-05-23 | 1.82 | $1.82 | — |
| 2025-05-22 | 1.82 | $1.82 | — |
| 2025-05-21 | 1.82 | $1.82 | — |
| 2025-05-20 | 1.82 | $1.82 | 1 |
| 2025-05-19 | 1.82 | $1.82 | — |
| 2025-05-16 | 1.82 | $1.82 | — |
| 2025-05-15 | 1.82 | $1.82 | — |
| 2025-05-14 | 1.82 | $1.82 | — |
| 2025-05-13 | 1.80 | $1.82 | — |
| 2025-05-12 | 1.79 | $1.82 | — |
| 2025-05-09 | 1.77 | $1.82 | — |
| 2025-05-08 | 1.76 | $1.82 | 8 |
| 2025-05-07 | 1.74 | $1.82 | — |
| 2025-05-06 | 1.73 | $1.82 | 1 |
| 2025-05-05 | 1.71 | $1.82 | — |
| 2025-05-02 | 1.70 | $1.82 | — |
| 2025-05-01 | 1.68 | $1.82 | — |
| 2025-04-30 | 1.67 | $1.82 | — |
| 2025-04-29 | 1.65 | $1.82 | — |
| 2025-04-28 | 1.64 | $1.82 | — |
| 2025-04-25 | 1.62 | $1.82 | — |
| 2025-04-24 | 1.61 | $1.82 | — |
| 2025-04-23 | 1.59 | $1.82 | — |
| 2025-04-22 | 1.58 | $1.82 | — |
| 2025-04-21 | 1.56 | $1.82 | — |
| 2025-04-17 | 1.55 | $1.82 | 401 |
| 2025-04-16 | 1.53 | $1.81 | 5500 |
| 2025-04-15 | 1.52 | $1.52 | — |
| 2025-04-14 | 1.52 | $1.52 | — |
| 2025-04-11 | 1.52 | $1.52 | — |
| 2025-04-10 | 1.52 | $1.52 | — |
| 2025-04-09 | 1.52 | $1.52 | 1 |
| 2025-04-08 | 1.52 | $1.52 | 2 |
| 2025-04-07 | 1.52 | $1.52 | 2 |
| 2025-04-04 | 1.52 | $1.52 | — |
| 2025-04-03 | 1.52 | $1.52 | 2 |
| 2025-04-02 | 1.52 | $1.52 | 2 |
| 2025-04-01 | 1.52 | $1.52 | — |
| 2025-03-31 | 1.52 | $1.52 | 1 |
| 2025-03-28 | 1.52 | $1.52 | 1 |
| 2025-03-27 | 1.52 | $1.52 | 1 |
| 2025-03-26 | 1.52 | $1.52 | 10 |
| 2025-03-25 | 1.52 | $1.52 | — |
| 2025-03-24 | 1.52 | $1.52 | 10 |
| 2025-03-21 | 1.52 | $1.52 | 10 |
| 2025-03-20 | 1.52 | $1.52 | 20 |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | 20 |
| 2025-03-13 | 1.52 | $1.52 | 44 |
| 2025-03-12 | 1.52 | $1.52 | — |
| 2025-03-11 | 1.52 | $1.52 | — |
| 2025-03-10 | 1.52 | $1.52 | — |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | — |
| 2025-03-05 | 1.52 | $1.52 | 44 |
| 2025-03-04 | 1.52 | $1.52 | 44 |
| 2025-03-03 | 1.52 | $1.52 | — |
| 2025-02-28 | 1.52 | $1.52 | 44 |
| 2025-02-27 | 1.52 | $1.52 | — |
| 2025-02-26 | 1.52 | $1.52 | 44 |
| 2025-02-25 | 1.52 | $1.52 | 44 |
| 2025-02-24 | 1.52 | $1.52 | 44 |
| 2025-02-21 | 1.52 | $1.52 | 44 |
| 2025-02-20 | 1.52 | $1.52 | — |
| 2025-02-19 | 1.52 | $1.52 | 44 |
| 2025-02-18 | 1.52 | $1.52 | 44 |
| 2025-02-14 | 1.52 | $1.52 | — |
| 2025-02-13 | 1.52 | $1.52 | — |
| 2025-02-12 | 1.52 | $1.52 | 44 |
| 2025-02-11 | 1.51 | $1.52 | 44 |
| 2025-02-10 | 1.51 | $1.52 | — |
| 2025-02-07 | 1.51 | $1.52 | 44 |
| 2025-02-06 | 1.50 | $1.52 | — |
| 2025-02-05 | 1.50 | $1.52 | 44 |
| 2025-02-04 | 1.50 | $1.52 | — |
| 2025-02-03 | 1.49 | $1.52 | — |
| 2025-01-31 | 1.49 | $1.52 | 44 |
| 2025-01-30 | 1.49 | $1.52 | — |
| 2025-01-29 | 1.48 | $1.52 | 44 |
| 2025-01-28 | 1.48 | $1.52 | 44 |
| 2025-01-27 | 1.48 | $1.52 | — |
| 2025-01-24 | 1.47 | $1.52 | — |
| 2025-01-23 | 1.47 | $1.52 | — |
| 2025-01-22 | 1.46 | $1.52 | 44 |
| 2025-01-21 | 1.44 | $1.52 | 100 |
| 2025-01-17 | 1.43 | $1.50 | 44 |
| 2025-01-16 | 1.42 | $1.50 | 501 |
| 2025-01-15 | 1.41 | $1.46 | 44 |
| 2025-01-14 | 1.40 | $1.46 | 44 |
| 2025-01-13 | 1.39 | $1.46 | 75 |
| 2025-01-10 | 1.38 | $1.46 | — |
| 2025-01-08 | 1.36 | $1.46 | 75 |
| 2025-01-07 | 1.34 | $1.46 | 3608 |
| 2025-01-06 | 1.33 | $1.46 | 3608 |
| 2025-01-03 | 1.31 | $1.46 | — |
| 2025-01-02 | 1.29 | $1.46 | 3608 |
| 2024-12-31 | 1.27 | $1.46 | 3638 |
| 2024-12-30 | 1.26 | $1.45 | 709 |
| 2024-12-27 | 1.24 | $1.45 | 900 |
| 2024-12-26 | 1.22 | $1.45 | 252 |
| 2024-12-24 | 1.20 | $1.45 | — |
| 2024-12-23 | 1.19 | $1.45 | 306 |
| 2024-12-20 | 1.17 | $1.26 | 252 |
| 2024-12-19 | 1.16 | $1.26 | — |
| 2024-12-18 | 1.16 | $1.26 | — |
| 2024-12-17 | 1.15 | $1.26 | 252 |
| 2024-12-16 | 1.14 | $1.26 | 252 |
| 2024-12-13 | 1.13 | $1.26 | — |
| 2024-12-12 | 1.11 | $1.26 | — |
| 2024-12-11 | 1.10 | $1.26 | 1500 |
| 2024-12-10 | 1.09 | $1.11 | 20 |
| 2024-12-09 | 1.08 | $1.11 | — |
| 2024-12-06 | 1.08 | $1.11 | — |
| 2024-12-05 | 1.07 | $1.11 | 20 |
| 2024-12-04 | 1.07 | $1.11 | — |
| 2024-12-03 | 1.06 | $1.11 | 20 |
| 2024-12-02 | 1.06 | $1.11 | 20 |
| 2024-11-29 | 1.05 | $1.11 | 20 |
| 2024-11-27 | 1.04 | $1.11 | 20 |
| 2024-11-26 | 1.04 | $1.11 | — |
| 2024-11-25 | 1.15 | $1.11 | 20 |
| 2024-11-22 | 1.26 | $1.11 | — |
| 2024-11-21 | 1.37 | $1.11 | — |
| 2024-11-20 | 1.48 | $1.11 | — |
| 2024-11-19 | 1.60 | $1.11 | — |
| 2024-11-18 | 1.71 | $1.11 | 100 |
| 2024-11-15 | 1.82 | $1.00 | — |
| 2024-11-14 | 1.94 | $1.00 | — |
| 2024-11-13 | 2.05 | $1.00 | — |
| 2024-11-12 | 2.17 | $1.00 | 875 |
| 2024-11-11 | 2.29 | $1.00 | — |
| 2024-11-08 | 2.44 | $1.00 | 875 |
| 2024-11-07 | 2.59 | $1.00 | — |
| 2024-11-06 | 2.75 | $1.00 | — |
| 2024-11-05 | 2.90 | $1.00 | — |
| 2024-11-04 | 3.07 | $1.00 | 875 |
| 2024-11-01 | 3.23 | $1.00 | 875 |
| 2024-10-31 | 3.38 | $1.00 | 875 |
| 2024-10-30 | 3.53 | $1.00 | 3800 |
| 2024-10-29 | 3.70 | $3.34 | — |
| 2024-10-28 | 3.76 | $3.34 | 422 |
| 2024-10-25 | 3.82 | $3.34 | — |
| 2024-10-24 | 3.88 | $3.34 | — |
| 2024-10-23 | 3.94 | $3.34 | 422 |
| 2024-10-22 | 3.99 | $3.34 | — |
| 2024-10-21 | 4.05 | $3.34 | 422 |
| 2024-10-18 | 4.11 | $3.34 | — |
| 2024-10-17 | 4.13 | $3.34 | 422 |
| 2024-10-16 | 4.14 | $3.34 | — |
| 2024-10-15 | 4.16 | $3.34 | 749 |
| 2024-10-14 | 4.17 | $4.01 | 120 |
| 2024-10-11 | 4.15 | $4.11 | 1620 |
| 2024-10-10 | 4.13 | $4.11 | — |
| 2024-10-09 | 4.11 | $4.11 | 701 |
| 2024-10-08 | 4.08 | $4.25 | 800 |
| 2024-10-07 | 4.05 | $4.25 | 1101 |
| 2024-10-04 | 4.02 | $4.01 | 100 |
| 2024-10-03 | 4.01 | $4.01 | 101 |
| 2024-10-02 | 3.99 | $4.35 | 233 |
| 2024-10-01 | 3.95 | $4.53 | 3106 |
| 2024-09-30 | 3.95 | $4.59 | 1700 |
| 2024-09-27 | 3.92 | $4.50 | — |
| 2024-09-26 | 3.90 | $4.50 | 200 |
| 2024-09-25 | 3.87 | $4.50 | — |
| 2024-09-24 | 3.85 | $4.50 | — |
| 2024-09-23 | 3.82 | $4.50 | 1000 |
| 2024-09-20 | 3.80 | $3.65 | 200 |
| 2024-09-19 | 3.82 | $3.65 | 200 |
| 2024-09-18 | 3.83 | $3.65 | 201 |
| 2024-09-17 | 3.85 | $3.65 | 597 |
| 2024-09-16 | 3.87 | $3.65 | 597 |
| 2024-09-13 | 3.89 | $3.65 | — |
| 2024-09-12 | 3.90 | $3.65 | 597 |
| 2024-09-11 | 3.92 | $3.65 | 597 |
| 2024-09-10 | 3.94 | $3.65 | 597 |
| 2024-09-09 | 3.96 | $3.65 | 597 |
| 2024-09-06 | 3.97 | $3.65 | — |
| 2024-09-05 | 3.99 | $3.65 | — |
| 2024-09-04 | 4.01 | $3.65 | 300 |
| 2024-09-03 | 4.03 | $4.49 | 597 |
| 2024-08-30 | 4.00 | $4.01 | — |
| 2024-08-29 | 4.00 | $4.01 | 597 |
| 2024-08-28 | 4.00 | $4.01 | 597 |
| 2024-08-27 | 4.02 | $4.01 | 1000 |
| 2024-08-26 | 4.04 | $4.00 | 3 |
| 2024-08-23 | 4.07 | $4.00 | 300 |
| 2024-08-22 | 4.07 | $4.00 | — |
| 2024-08-21 | 4.07 | $4.00 | 300 |
| 2024-08-20 | 4.07 | $4.00 | 200 |
| 2024-08-19 | 4.07 | $4.00 | 100 |
| 2024-08-16 | 4.05 | $4.00 | 200 |
| 2024-08-15 | 4.02 | $4.00 | 200 |
| 2024-08-14 | 4.00 | $4.00 | 200 |
| 2024-08-13 | 4.00 | $4.00 | 200 |
| 2024-08-12 | 4.00 | $4.00 | — |
| 2024-08-09 | 4.05 | $4.00 | 200 |
| 2024-08-08 | 4.10 | $4.00 | 215 |
| 2024-08-07 | 4.15 | $4.01 | 2500 |
| 2024-08-06 | 4.20 | $4.00 | 2 |
| 2024-08-05 | 4.25 | $4.00 | 2 |
| 2024-08-02 | 4.30 | $4.00 | 2 |
| 2024-08-01 | 4.35 | $4.00 | 442 |
| 2024-07-31 | 4.45 | $4.40 | 100 |
| 2024-07-30 | 4.53 | $4.40 | 426 |
| 2024-07-29 | 4.64 | $4.50 | 706 |
| 2024-07-26 | 4.74 | $4.00 | 3 |
| 2024-07-25 | 4.86 | $4.00 | 3 |
| 2024-07-23 | 4.99 | $4.00 | 1 |
| 2024-07-22 | 5.11 | $4.00 | 344 |
| 2024-07-19 | 5.24 | $3.61 | 194 |
| 2024-07-18 | 5.39 | $3.52 | 100 |
| 2024-07-16 | 5.54 | $3.52 | 296 |
| 2024-07-15 | 5.69 | $4.00 | 100 |
| 2024-07-12 | 5.82 | $4.00 | 1534 |
| 2024-07-11 | 5.94 | $5.00 | — |
| 2024-07-10 | 6.02 | $5.00 | — |
| 2024-07-09 | 6.10 | $5.00 | 132 |
| 2024-07-08 | 6.18 | $5.00 | 200 |
| 2024-07-05 | 6.25 | $5.01 | — |
| 2024-07-03 | 6.33 | $5.01 | — |
| 2024-07-02 | 6.41 | $5.01 | 3615 |
| 2024-07-01 | 6.49 | $6.00 | 263 |
| 2024-06-28 | 6.51 | $6.02 | 5120 |
| 2024-06-27 | 6.54 | $6.50 | — |
| 2024-06-26 | 6.54 | $6.50 | — |
| 2024-06-25 | 6.54 | $6.50 | — |
| 2024-06-24 | 6.54 | $6.50 | 967 |
| 2024-06-21 | 6.54 | $6.53 | 516 |
| 2024-06-20 | 6.54 | $6.55 | 1001 |
| 2024-06-18 | 6.54 | $6.55 | — |
| 2024-06-17 | 6.54 | $6.55 | — |
| 2024-06-14 | 6.71 | $6.55 | — |
| 2024-06-13 | 6.83 | $6.55 | — |
| 2024-06-12 | 6.75 | $6.55 | — |
| 2024-06-11 | 6.65 | $6.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.34
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
3.27
Maximum
6.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 6.34 | $6.30 | 2844 |
| 2026-07-27 | 6.34 | $6.39 | — |
| 2026-07-24 | 6.34 | $6.39 | — |
| 2026-07-23 | 6.33 | $6.39 | — |
| 2026-07-22 | 6.32 | $6.39 | — |
| 2026-07-21 | 6.32 | $6.39 | — |
| 2026-07-20 | 6.31 | $6.39 | — |
| 2026-07-17 | 6.30 | $6.39 | — |
| 2026-07-16 | 6.29 | $6.39 | — |
| 2026-07-15 | 6.28 | $6.39 | — |
| 2026-07-14 | 6.27 | $6.39 | — |
| 2026-07-13 | 6.26 | $6.39 | — |
| 2026-07-10 | 6.24 | $6.39 | — |
| 2026-07-09 | 6.23 | $6.39 | — |
| 2026-07-08 | 6.21 | $6.39 | — |
| 2026-07-07 | 6.19 | $6.39 | — |
| 2026-07-06 | 6.17 | $6.39 | — |
| 2026-07-02 | 6.15 | $6.39 | — |
| 2026-07-01 | 6.12 | $6.39 | — |
| 2026-06-30 | 6.09 | $6.39 | — |
| 2026-06-29 | 6.06 | $6.39 | — |
| 2026-06-26 | 6.03 | $6.39 | 200 |
| 2026-06-25 | 5.99 | $6.39 | — |
| 2026-06-24 | 5.95 | $6.39 | — |
| 2026-06-23 | 5.90 | $6.39 | 100 |
| 2026-06-22 | 5.85 | $6.00 | — |
| 2026-06-18 | 5.83 | $6.00 | — |
| 2026-06-17 | 5.82 | $6.00 | — |
| 2026-06-16 | 5.80 | $6.00 | — |
| 2026-06-15 | 5.77 | $6.00 | — |
| 2026-06-12 | 5.75 | $6.00 | — |
| 2026-06-11 | 5.72 | $6.00 | — |
| 2026-06-10 | 5.70 | $6.00 | 309 |
| 2026-06-09 | 5.66 | $5.55 | — |
| 2026-06-08 | 5.68 | $5.55 | — |
| 2026-06-05 | 5.69 | $5.55 | — |
| 2026-06-04 | 5.70 | $5.55 | — |
| 2026-06-03 | 5.72 | $5.55 | — |
| 2026-06-02 | 5.74 | $5.55 | — |
| 2026-06-01 | 5.76 | $5.55 | — |
| 2026-05-29 | 5.78 | $5.55 | 200 |
| 2026-05-28 | 5.80 | $6.40 | 2647 |
| 2026-05-27 | 5.74 | $6.14 | 200 |
| 2026-05-26 | 5.70 | $5.55 | 100 |
| 2026-05-22 | 5.71 | $5.55 | — |
| 2026-05-21 | 5.73 | $5.55 | — |
| 2026-05-20 | 5.75 | $5.55 | — |
| 2026-05-19 | 5.77 | $5.55 | — |
| 2026-05-18 | 5.80 | $5.55 | — |
| 2026-05-15 | 5.82 | $5.55 | 300 |
| 2026-05-14 | 5.85 | $5.55 | — |
| 2026-05-13 | 5.88 | $5.55 | — |
| 2026-05-12 | 5.92 | $5.55 | — |
| 2026-05-11 | 5.96 | $5.55 | — |
| 2026-05-08 | 6.00 | $5.55 | — |
| 2026-05-07 | 6.04 | $5.55 | — |
| 2026-05-06 | 6.10 | $5.55 | 100 |
| 2026-05-05 | 6.15 | $6.25 | — |
| 2026-05-04 | 6.14 | $6.25 | — |
| 2026-05-01 | 6.13 | $6.25 | — |
| 2026-04-30 | 6.12 | $6.25 | — |
| 2026-04-29 | 6.11 | $6.25 | — |
| 2026-04-28 | 6.09 | $6.25 | — |
| 2026-04-27 | 6.08 | $6.25 | — |
| 2026-04-24 | 6.06 | $6.25 | — |
| 2026-04-23 | 6.04 | $6.25 | — |
| 2026-04-22 | 6.02 | $6.25 | — |
| 2026-04-21 | 5.99 | $6.25 | — |
| 2026-04-20 | 5.96 | $6.25 | — |
| 2026-04-17 | 5.93 | $6.25 | 628 |
| 2026-04-16 | 5.90 | $6.25 | — |
| 2026-04-15 | 5.86 | $6.25 | — |
| 2026-04-14 | 5.82 | $6.25 | 628 |
| 2026-04-13 | 5.78 | $6.11 | — |
| 2026-04-10 | 5.74 | $6.11 | 500 |
| 2026-04-09 | 5.70 | $6.11 | — |
| 2026-04-08 | 5.66 | $6.11 | 500 |
| 2026-04-07 | 5.61 | $6.11 | — |
| 2026-04-06 | 5.56 | $6.11 | 500 |
| 2026-04-02 | 5.50 | $5.39 | 100 |
| 2026-04-01 | 5.51 | $4.56 | — |
| 2026-03-31 | 5.62 | $4.56 | 100 |
| 2026-03-30 | 5.73 | $5.95 | — |
| 2026-03-27 | 5.70 | $5.95 | 400 |
| 2026-03-26 | 5.68 | $5.95 | — |
| 2026-03-25 | 5.65 | $5.95 | 400 |
| 2026-03-24 | 5.62 | $5.95 | — |
| 2026-03-23 | 5.58 | $5.95 | — |
| 2026-03-20 | 5.54 | $5.95 | — |
| 2026-03-19 | 5.50 | $5.95 | — |
| 2026-03-18 | 5.45 | $5.95 | — |
| 2026-03-17 | 5.40 | $5.95 | — |
| 2026-03-16 | 5.34 | $5.95 | — |
| 2026-03-13 | 5.28 | $5.95 | 400 |
| 2026-03-12 | 5.21 | $5.95 | — |
| 2026-03-11 | 5.13 | $5.95 | — |
| 2026-03-10 | 5.04 | $5.95 | — |
| 2026-03-09 | 4.95 | $5.96 | 400 |
| 2026-03-06 | 4.84 | $5.80 | — |
| 2026-03-05 | 4.74 | $5.80 | — |
| 2026-03-04 | 4.63 | $5.80 | 1000 |
| 2026-03-03 | 4.50 | $5.90 | 333 |
| 2026-03-02 | 4.36 | $5.90 | — |
| 2026-02-27 | 4.19 | $5.90 | 740 |
| 2026-02-26 | 4.02 | $4.10 | — |
| 2026-02-25 | 4.01 | $4.10 | — |
| 2026-02-24 | 4.00 | $4.10 | — |
| 2026-02-23 | 3.99 | $4.10 | — |
| 2026-02-20 | 3.97 | $4.10 | — |
| 2026-02-19 | 3.96 | $4.10 | — |
| 2026-02-18 | 3.95 | $4.10 | — |
| 2026-02-17 | 3.93 | $4.10 | — |
| 2026-02-13 | 3.91 | $4.10 | — |
| 2026-02-12 | 3.89 | $4.10 | — |
| 2026-02-11 | 3.87 | $4.10 | — |
| 2026-02-10 | 3.85 | $4.10 | 300 |
| 2026-02-09 | 3.82 | $3.87 | — |
| 2026-02-06 | 3.81 | $3.87 | — |
| 2026-02-05 | 3.81 | $3.87 | 1 |
| 2026-02-04 | 3.80 | $3.87 | 1 |
| 2026-02-03 | 3.79 | $3.87 | 1 |
| 2026-02-02 | 3.78 | $3.87 | — |
| 2026-01-30 | 3.78 | $3.87 | — |
| 2026-01-29 | 3.77 | $3.87 | 1 |
| 2026-01-28 | 3.76 | $3.87 | 1 |
| 2026-01-27 | 3.74 | $3.87 | 1 |
| 2026-01-26 | 3.73 | $3.87 | 1 |
| 2026-01-23 | 3.71 | $3.87 | 1 |
| 2026-01-22 | 3.70 | $3.87 | 1 |
| 2026-01-21 | 3.68 | $3.87 | 1 |
| 2026-01-20 | 3.66 | $3.87 | 1 |
| 2026-01-16 | 3.64 | $3.87 | 1 |
| 2026-01-15 | 3.61 | $3.87 | 500 |
| 2026-01-14 | 3.59 | $3.66 | 1 |
| 2026-01-13 | 3.58 | $3.66 | 1 |
| 2026-01-12 | 3.57 | $3.66 | 1 |
| 2026-01-09 | 3.56 | $3.66 | 1 |
| 2026-01-08 | 3.55 | $3.66 | 1 |
| 2026-01-07 | 3.54 | $3.66 | 1 |
| 2026-01-06 | 3.53 | $3.66 | — |
| 2026-01-05 | 3.51 | $3.66 | 1 |
| 2026-01-02 | 3.50 | $3.66 | 1 |
| 2025-12-31 | 3.48 | $3.66 | 1 |
| 2025-12-30 | 3.46 | $3.66 | 3000 |
| 2025-12-29 | 3.44 | $4.00 | 1 |
| 2025-12-26 | 3.38 | $4.00 | 1 |
| 2025-12-24 | 3.32 | $4.00 | — |
| 2025-12-23 | 3.24 | $4.00 | 1 |
| 2025-12-22 | 3.16 | $4.00 | 1 |
| 2025-12-19 | 3.08 | $4.00 | 1 |
| 2025-12-18 | 2.98 | $4.00 | 1 |
| 2025-12-17 | 2.87 | $4.00 | 1 |
| 2025-12-16 | 2.75 | $4.00 | 1 |
| 2025-12-15 | 2.62 | $4.00 | — |
| 2025-12-12 | 2.48 | $4.00 | 4900 |
| 2025-12-11 | 2.32 | $2.32 | — |
| 2025-12-10 | 2.32 | $2.32 | 1 |
| 2025-12-09 | 2.32 | $2.32 | 1 |
| 2025-12-08 | 2.31 | $2.32 | 1 |
| 2025-12-05 | 2.31 | $2.32 | 1 |
| 2025-12-04 | 2.31 | $2.32 | 1 |
| 2025-12-03 | 2.31 | $2.32 | 1 |
| 2025-12-02 | 2.31 | $2.32 | — |
| 2025-12-01 | 2.31 | $2.32 | 1 |
| 2025-11-28 | 2.31 | $2.32 | — |
| 2025-11-26 | 2.31 | $2.32 | 1 |
| 2025-11-25 | 2.31 | $2.32 | — |
| 2025-11-24 | 2.31 | $2.32 | 1 |
| 2025-11-21 | 2.31 | $2.32 | 1 |
| 2025-11-20 | 2.30 | $2.32 | 1 |
| 2025-11-19 | 2.30 | $2.32 | 1 |
| 2025-11-18 | 2.30 | $2.32 | 1 |
| 2025-11-17 | 2.30 | $2.32 | 1 |
| 2025-11-14 | 2.30 | $2.32 | 1 |
| 2025-11-13 | 2.29 | $2.32 | 1 |
| 2025-11-12 | 2.29 | $2.32 | 1 |
| 2025-11-11 | 2.29 | $2.32 | 1 |
| 2025-11-10 | 2.28 | $2.32 | 1 |
| 2025-11-07 | 2.28 | $2.32 | 1 |
| 2025-11-06 | 2.28 | $2.32 | 1 |
| 2025-11-05 | 2.27 | $2.32 | 1 |
| 2025-11-04 | 2.27 | $2.32 | 1 |
| 2025-11-03 | 2.26 | $2.32 | 1 |
| 2025-10-31 | 2.25 | $2.32 | 1 |
| 2025-10-30 | 2.25 | $2.32 | 1 |
| 2025-10-29 | 2.24 | $2.32 | 1 |
| 2025-10-28 | 2.23 | $2.32 | — |
| 2025-10-27 | 2.22 | $2.32 | — |
| 2025-10-24 | 2.21 | $2.32 | — |
| 2025-10-23 | 2.20 | $2.32 | 1 |
| 2025-10-22 | 2.19 | $2.32 | — |
| 2025-10-21 | 2.17 | $2.32 | 1 |
| 2025-10-20 | 2.16 | $2.32 | — |
| 2025-10-17 | 2.14 | $2.32 | 1 |
| 2025-10-16 | 2.12 | $2.32 | — |
| 2025-10-15 | 2.10 | $2.32 | 100 |
| 2025-10-14 | 2.08 | $1.80 | — |
| 2025-10-13 | 2.11 | $1.80 | — |
| 2025-10-10 | 2.14 | $1.80 | — |
| 2025-10-09 | 2.17 | $1.80 | — |
| 2025-10-08 | 2.21 | $1.80 | — |
| 2025-10-07 | 2.26 | $1.80 | — |
| 2025-10-06 | 2.31 | $1.80 | — |
| 2025-10-03 | 2.36 | $1.80 | — |
| 2025-10-02 | 2.42 | $1.80 | — |
| 2025-10-01 | 2.48 | $1.80 | — |
| 2025-09-30 | 2.56 | $1.80 | — |
| 2025-09-29 | 2.64 | $1.80 | 81 |
| 2025-09-26 | 2.72 | $1.80 | 120 |
| 2025-09-25 | 2.82 | $4.00 | — |
| 2025-09-24 | 2.70 | $4.00 | — |
| 2025-09-23 | 2.56 | $4.00 | — |
| 2025-09-22 | 2.41 | $4.00 | — |
| 2025-09-19 | 2.24 | $4.00 | — |
| 2025-09-18 | 2.05 | $4.00 | 500 |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | 50 |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | 19 |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.84 | $1.85 | — |
| 2025-08-25 | 1.84 | $1.85 | — |
| 2025-08-22 | 1.84 | $1.85 | 19 |
| 2025-08-21 | 1.84 | $1.85 | 19 |
| 2025-08-20 | 1.84 | $1.85 | 19 |
| 2025-08-19 | 1.84 | $1.85 | 19 |
| 2025-08-18 | 1.84 | $1.85 | — |
| 2025-08-15 | 1.84 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | 144 |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.84 | $1.84 | 1 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.84 | $1.84 | — |
| 2025-08-07 | 1.84 | $1.84 | — |
| 2025-08-06 | 1.84 | $1.84 | — |
| 2025-08-05 | 1.83 | $1.84 | — |
| 2025-08-04 | 1.83 | $1.84 | — |
| 2025-08-01 | 1.83 | $1.84 | 12 |
| 2025-07-31 | 1.83 | $1.84 | — |
| 2025-07-30 | 1.83 | $1.84 | — |
| 2025-07-29 | 1.83 | $1.84 | — |
| 2025-07-28 | 1.83 | $1.84 | 100 |
| 2025-07-25 | 1.83 | $1.84 | — |
| 2025-07-24 | 1.83 | $1.84 | — |
| 2025-07-23 | 1.83 | $1.84 | — |
| 2025-07-22 | 1.83 | $1.84 | — |
| 2025-07-21 | 1.82 | $1.84 | 100 |
| 2025-07-18 | 1.82 | $1.84 | 100 |
| 2025-07-17 | 1.82 | $1.84 | 100 |
| 2025-07-16 | 1.82 | $1.82 | 100 |
| 2025-07-15 | 1.82 | $1.82 | 100 |
| 2025-07-14 | 1.82 | $1.82 | 100 |
| 2025-07-11 | 1.82 | $1.82 | 100 |
| 2025-07-10 | 1.82 | $1.82 | 100 |
| 2025-07-09 | 1.82 | $1.82 | 100 |
| 2025-07-08 | 1.82 | $1.82 | 100 |
| 2025-07-07 | 1.82 | $1.82 | 100 |
| 2025-07-03 | 1.82 | $1.82 | — |
| 2025-07-02 | 1.82 | $1.82 | 100 |
| 2025-07-01 | 1.82 | $1.82 | — |
| 2025-06-30 | 1.82 | $1.82 | — |
| 2025-06-27 | 1.82 | $1.82 | — |
| 2025-06-26 | 1.82 | $1.82 | — |
| 2025-06-25 | 1.82 | $1.82 | — |
| 2025-06-24 | 1.82 | $1.82 | — |
| 2025-06-23 | 1.82 | $1.82 | — |
| 2025-06-20 | 1.82 | $1.82 | — |
| 2025-06-18 | 1.82 | $1.82 | — |
| 2025-06-17 | 1.82 | $1.82 | — |
| 2025-06-16 | 1.82 | $1.82 | — |
| 2025-06-13 | 1.82 | $1.82 | — |
| 2025-06-12 | 1.81 | $1.82 | — |
| 2025-06-11 | 1.81 | $1.82 | — |
| 2025-06-10 | 1.81 | $1.82 | — |
| 2025-06-09 | 1.81 | $1.82 | — |
| 2025-06-06 | 1.81 | $1.82 | 101 |
| 2025-06-05 | 1.81 | $1.82 | — |
| 2025-06-04 | 1.81 | $1.82 | — |
| 2025-06-03 | 1.81 | $1.82 | — |
| 2025-06-02 | 1.81 | $1.82 | 101 |
| 2025-05-30 | 1.81 | $1.82 | — |
| 2025-05-29 | 1.81 | $1.82 | — |
| 2025-05-28 | 1.80 | $1.82 | 1 |
| 2025-05-27 | 1.80 | $1.82 | 1 |
| 2025-05-23 | 1.80 | $1.82 | — |
| 2025-05-22 | 1.80 | $1.82 | — |
| 2025-05-21 | 1.80 | $1.82 | — |
| 2025-05-20 | 1.79 | $1.82 | 1 |
| 2025-05-19 | 1.79 | $1.82 | — |
| 2025-05-16 | 1.79 | $1.82 | — |
| 2025-05-15 | 1.78 | $1.82 | — |
| 2025-05-14 | 1.78 | $1.82 | — |
| 2025-05-13 | 1.78 | $1.82 | — |
| 2025-05-12 | 1.77 | $1.82 | — |
| 2025-05-09 | 1.77 | $1.82 | — |
| 2025-05-08 | 1.76 | $1.82 | 8 |
| 2025-05-07 | 1.75 | $1.82 | — |
| 2025-05-06 | 1.75 | $1.82 | 1 |
| 2025-05-05 | 1.74 | $1.82 | — |
| 2025-05-02 | 1.73 | $1.82 | — |
| 2025-05-01 | 1.72 | $1.82 | — |
| 2025-04-30 | 1.71 | $1.82 | — |
| 2025-04-29 | 1.70 | $1.82 | — |
| 2025-04-28 | 1.68 | $1.82 | — |
| 2025-04-25 | 1.67 | $1.82 | — |
| 2025-04-24 | 1.65 | $1.82 | — |
| 2025-04-23 | 1.64 | $1.82 | — |
| 2025-04-22 | 1.62 | $1.82 | — |
| 2025-04-21 | 1.60 | $1.82 | — |
| 2025-04-17 | 1.57 | $1.82 | 401 |
| 2025-04-16 | 1.55 | $1.81 | 5500 |
| 2025-04-15 | 1.52 | $1.52 | — |
| 2025-04-14 | 1.52 | $1.52 | — |
| 2025-04-11 | 1.52 | $1.52 | — |
| 2025-04-10 | 1.52 | $1.52 | — |
| 2025-04-09 | 1.52 | $1.52 | 1 |
| 2025-04-08 | 1.52 | $1.52 | 2 |
| 2025-04-07 | 1.52 | $1.52 | 2 |
| 2025-04-04 | 1.52 | $1.52 | — |
| 2025-04-03 | 1.52 | $1.52 | 2 |
| 2025-04-02 | 1.52 | $1.52 | 2 |
| 2025-04-01 | 1.52 | $1.52 | — |
| 2025-03-31 | 1.52 | $1.52 | 1 |
| 2025-03-28 | 1.52 | $1.52 | 1 |
| 2025-03-27 | 1.52 | $1.52 | 1 |
| 2025-03-26 | 1.52 | $1.52 | 10 |
| 2025-03-25 | 1.52 | $1.52 | — |
| 2025-03-24 | 1.52 | $1.52 | 10 |
| 2025-03-21 | 1.52 | $1.52 | 10 |
| 2025-03-20 | 1.52 | $1.52 | 20 |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | 20 |
| 2025-03-13 | 1.52 | $1.52 | 44 |
| 2025-03-12 | 1.52 | $1.52 | — |
| 2025-03-11 | 1.52 | $1.52 | — |
| 2025-03-10 | 1.52 | $1.52 | — |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | — |
| 2025-03-05 | 1.52 | $1.52 | 44 |
| 2025-03-04 | 1.52 | $1.52 | 44 |
| 2025-03-03 | 1.51 | $1.52 | — |
| 2025-02-28 | 1.51 | $1.52 | 44 |
| 2025-02-27 | 1.51 | $1.52 | — |
| 2025-02-26 | 1.51 | $1.52 | 44 |
| 2025-02-25 | 1.51 | $1.52 | 44 |
| 2025-02-24 | 1.51 | $1.52 | 44 |
| 2025-02-21 | 1.51 | $1.52 | 44 |
| 2025-02-20 | 1.51 | $1.52 | — |
| 2025-02-19 | 1.51 | $1.52 | 44 |
| 2025-02-18 | 1.51 | $1.52 | 44 |
| 2025-02-14 | 1.51 | $1.52 | — |
| 2025-02-13 | 1.50 | $1.52 | — |
| 2025-02-12 | 1.50 | $1.52 | 44 |
| 2025-02-11 | 1.50 | $1.52 | 44 |
| 2025-02-10 | 1.50 | $1.52 | — |
| 2025-02-07 | 1.50 | $1.52 | 44 |
| 2025-02-06 | 1.49 | $1.52 | — |
| 2025-02-05 | 1.49 | $1.52 | 44 |
| 2025-02-04 | 1.49 | $1.52 | — |
| 2025-02-03 | 1.49 | $1.52 | — |
| 2025-01-31 | 1.48 | $1.52 | 44 |
| 2025-01-30 | 1.48 | $1.52 | — |
| 2025-01-29 | 1.47 | $1.52 | 44 |
| 2025-01-28 | 1.47 | $1.52 | 44 |
| 2025-01-27 | 1.46 | $1.52 | — |
| 2025-01-24 | 1.46 | $1.52 | — |
| 2025-01-23 | 1.45 | $1.52 | — |
| 2025-01-22 | 1.44 | $1.52 | 44 |
| 2025-01-21 | 1.44 | $1.52 | 100 |
| 2025-01-17 | 1.43 | $1.50 | 44 |
| 2025-01-16 | 1.42 | $1.50 | 501 |
| 2025-01-15 | 1.41 | $1.46 | 44 |
| 2025-01-14 | 1.41 | $1.46 | 44 |
| 2025-01-13 | 1.40 | $1.46 | 75 |
| 2025-01-10 | 1.39 | $1.46 | — |
| 2025-01-08 | 1.39 | $1.46 | 75 |
| 2025-01-07 | 1.38 | $1.46 | 3608 |
| 2025-01-06 | 1.37 | $1.46 | 3608 |
| 2025-01-03 | 1.36 | $1.46 | — |
| 2025-01-02 | 1.35 | $1.46 | 3608 |
| 2024-12-31 | 1.34 | $1.46 | 3638 |
| 2024-12-30 | 1.33 | $1.45 | 709 |
| 2024-12-27 | 1.31 | $1.45 | 900 |
| 2024-12-26 | 1.30 | $1.45 | 252 |
| 2024-12-24 | 1.28 | $1.45 | — |
| 2024-12-23 | 1.27 | $1.45 | 306 |
| 2024-12-20 | 1.25 | $1.26 | 252 |
| 2024-12-19 | 1.25 | $1.26 | — |
| 2024-12-18 | 1.24 | $1.26 | — |
| 2024-12-17 | 1.24 | $1.26 | 252 |
| 2024-12-16 | 1.24 | $1.26 | 252 |
| 2024-12-13 | 1.24 | $1.26 | — |
| 2024-12-12 | 1.24 | $1.26 | — |
| 2024-12-11 | 1.23 | $1.26 | 1500 |
| 2024-12-10 | 1.23 | $1.11 | 20 |
| 2024-12-09 | 1.24 | $1.11 | — |
| 2024-12-06 | 1.26 | $1.11 | — |
| 2024-12-05 | 1.27 | $1.11 | 20 |
| 2024-12-04 | 1.29 | $1.11 | — |
| 2024-12-03 | 1.31 | $1.11 | 20 |
| 2024-12-02 | 1.33 | $1.11 | 20 |
| 2024-11-29 | 1.35 | $1.11 | 20 |
| 2024-11-27 | 1.38 | $1.11 | 20 |
| 2024-11-26 | 1.41 | $1.11 | — |
| 2024-11-25 | 1.44 | $1.11 | 20 |
| 2024-11-22 | 1.47 | $1.11 | — |
| 2024-11-21 | 1.51 | $1.11 | — |
| 2024-11-20 | 1.55 | $1.11 | — |
| 2024-11-19 | 1.60 | $1.11 | — |
| 2024-11-18 | 1.65 | $1.11 | 100 |
| 2024-11-15 | 1.71 | $1.00 | — |
| 2024-11-14 | 1.78 | $1.00 | — |
| 2024-11-13 | 1.87 | $1.00 | — |
| 2024-11-12 | 1.96 | $1.00 | 875 |
| 2024-11-11 | 2.06 | $1.00 | — |
| 2024-11-08 | 2.17 | $1.00 | 875 |
| 2024-11-07 | 2.29 | $1.00 | — |
| 2024-11-06 | 2.43 | $1.00 | — |
| 2024-11-05 | 2.58 | $1.00 | — |
| 2024-11-04 | 2.75 | $1.00 | 875 |
| 2024-11-01 | 2.93 | $1.00 | 875 |
| 2024-10-31 | 3.13 | $1.00 | 875 |
| 2024-10-30 | 3.36 | $1.00 | 3800 |
| 2024-10-29 | 3.60 | $3.34 | — |
| 2024-10-28 | 3.63 | $3.34 | 422 |
| 2024-10-25 | 3.66 | $3.34 | — |
| 2024-10-24 | 3.70 | $3.34 | — |
| 2024-10-23 | 3.73 | $3.34 | 422 |
| 2024-10-22 | 3.78 | $3.34 | — |
| 2024-10-21 | 3.82 | $3.34 | 422 |
| 2024-10-18 | 3.87 | $3.34 | — |
| 2024-10-17 | 3.93 | $3.34 | 422 |
| 2024-10-16 | 3.99 | $3.34 | — |
| 2024-10-15 | 4.06 | $3.34 | 749 |
| 2024-10-14 | 4.13 | $4.01 | 120 |
| 2024-10-11 | 4.15 | $4.11 | 1620 |
| 2024-10-10 | 4.15 | $4.11 | — |
| 2024-10-09 | 4.16 | $4.11 | 701 |
| 2024-10-08 | 4.16 | $4.25 | 800 |
| 2024-10-07 | 4.15 | $4.25 | 1101 |
| 2024-10-04 | 4.14 | $4.01 | 100 |
| 2024-10-03 | 4.15 | $4.01 | 101 |
| 2024-10-02 | 4.17 | $4.35 | 233 |
| 2024-10-01 | 4.15 | $4.53 | 3106 |
| 2024-09-30 | 4.11 | $4.59 | 1700 |
| 2024-09-27 | 4.06 | $4.50 | — |
| 2024-09-26 | 4.01 | $4.50 | 200 |
| 2024-09-25 | 3.96 | $4.50 | — |
| 2024-09-24 | 3.91 | $4.50 | — |
| 2024-09-23 | 3.84 | $4.50 | 1000 |
| 2024-09-20 | 3.77 | $3.65 | 200 |
| 2024-09-19 | 3.79 | $3.65 | 200 |
| 2024-09-18 | 3.80 | $3.65 | 201 |
| 2024-09-17 | 3.82 | $3.65 | 597 |
| 2024-09-16 | 3.84 | $3.65 | 597 |
| 2024-09-13 | 3.85 | $3.65 | — |
| 2024-09-12 | 3.88 | $3.65 | 597 |
| 2024-09-11 | 3.90 | $3.65 | 597 |
| 2024-09-10 | 3.93 | $3.65 | 597 |
| 2024-09-09 | 3.96 | $3.65 | 597 |
| 2024-09-06 | 3.99 | $3.65 | — |
| 2024-09-05 | 4.02 | $3.65 | — |
| 2024-09-04 | 4.06 | $3.65 | 300 |
| 2024-09-03 | 4.11 | $4.49 | 597 |
| 2024-08-30 | 4.07 | $4.01 | — |
| 2024-08-29 | 4.07 | $4.01 | 597 |
| 2024-08-28 | 4.08 | $4.01 | 597 |
| 2024-08-27 | 4.08 | $4.01 | 1000 |
| 2024-08-26 | 4.09 | $4.00 | 3 |
| 2024-08-23 | 4.10 | $4.00 | 300 |
| 2024-08-22 | 4.11 | $4.00 | — |
| 2024-08-21 | 4.12 | $4.00 | 300 |
| 2024-08-20 | 4.14 | $4.00 | 200 |
| 2024-08-19 | 4.15 | $4.00 | 100 |
| 2024-08-16 | 4.17 | $4.00 | 200 |
| 2024-08-15 | 4.19 | $4.00 | 200 |
| 2024-08-14 | 4.21 | $4.00 | 200 |
| 2024-08-13 | 4.23 | $4.00 | 200 |
| 2024-08-12 | 4.25 | $4.00 | — |
| 2024-08-09 | 4.28 | $4.00 | 200 |
| 2024-08-08 | 4.31 | $4.00 | 215 |
| 2024-08-07 | 4.34 | $4.01 | 2500 |
| 2024-08-06 | 4.37 | $4.00 | 2 |
| 2024-08-05 | 4.41 | $4.00 | 2 |
| 2024-08-02 | 4.46 | $4.00 | 2 |
| 2024-08-01 | 4.50 | $4.00 | 442 |
| 2024-07-31 | 4.56 | $4.40 | 100 |
| 2024-07-30 | 4.57 | $4.40 | 426 |
| 2024-07-29 | 4.59 | $4.50 | 706 |
| 2024-07-26 | 4.60 | $4.00 | 3 |
| 2024-07-25 | 4.67 | $4.00 | 3 |
| 2024-07-23 | 4.74 | $4.00 | 1 |
| 2024-07-22 | 4.81 | $4.00 | 344 |
| 2024-07-19 | 4.90 | $3.61 | 194 |
| 2024-07-18 | 5.04 | $3.52 | 100 |
| 2024-07-16 | 5.19 | $3.52 | 296 |
| 2024-07-15 | 5.37 | $4.00 | 100 |
| 2024-07-12 | 5.52 | $4.00 | 1534 |
| 2024-07-11 | 5.68 | $5.00 | — |
| 2024-07-10 | 5.75 | $5.00 | — |
| 2024-07-09 | 5.82 | $5.00 | 132 |
| 2024-07-08 | 5.91 | $5.00 | 200 |
| 2024-07-05 | 6.01 | $5.01 | — |
| 2024-07-03 | 6.11 | $5.01 | — |
| 2024-07-02 | 6.23 | $5.01 | 3615 |
| 2024-07-01 | 6.36 | $6.00 | 263 |
| 2024-06-28 | 6.39 | $6.02 | 5120 |
| 2024-06-27 | 6.43 | $6.50 | — |
| 2024-06-26 | 6.43 | $6.50 | — |
| 2024-06-25 | 6.42 | $6.50 | — |
| 2024-06-24 | 6.41 | $6.50 | 967 |
| 2024-06-21 | 6.40 | $6.53 | 516 |
| 2024-06-20 | 6.39 | $6.55 | 1001 |
| 2024-06-18 | 6.37 | $6.55 | — |
| 2024-06-17 | 6.35 | $6.55 | — |
| 2024-06-14 | 6.33 | $6.55 | — |
| 2024-06-13 | 6.31 | $6.55 | — |
| 2024-06-12 | 6.28 | $6.55 | — |
| 2024-06-11 | 6.25 | $6.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.38
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
3.27
Maximum
6.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 6.38 | $6.30 | 2844 |
| 2026-07-27 | 6.39 | $6.39 | — |
| 2026-07-24 | 6.39 | $6.39 | — |
| 2026-07-23 | 6.39 | $6.39 | — |
| 2026-07-22 | 6.39 | $6.39 | — |
| 2026-07-21 | 6.39 | $6.39 | — |
| 2026-07-20 | 6.39 | $6.39 | — |
| 2026-07-17 | 6.38 | $6.39 | — |
| 2026-07-16 | 6.38 | $6.39 | — |
| 2026-07-15 | 6.37 | $6.39 | — |
| 2026-07-14 | 6.36 | $6.39 | — |
| 2026-07-13 | 6.35 | $6.39 | — |
| 2026-07-10 | 6.34 | $6.39 | — |
| 2026-07-09 | 6.32 | $6.39 | — |
| 2026-07-08 | 6.30 | $6.39 | — |
| 2026-07-07 | 6.28 | $6.39 | — |
| 2026-07-06 | 6.25 | $6.39 | — |
| 2026-07-02 | 6.22 | $6.39 | — |
| 2026-07-01 | 6.19 | $6.39 | — |
| 2026-06-30 | 6.15 | $6.39 | — |
| 2026-06-29 | 6.11 | $6.39 | — |
| 2026-06-26 | 6.06 | $6.39 | 200 |
| 2026-06-25 | 6.01 | $6.39 | — |
| 2026-06-24 | 5.97 | $6.39 | — |
| 2026-06-23 | 5.91 | $6.39 | 100 |
| 2026-06-22 | 5.86 | $6.00 | — |
| 2026-06-18 | 5.84 | $6.00 | — |
| 2026-06-17 | 5.81 | $6.00 | — |
| 2026-06-16 | 5.79 | $6.00 | — |
| 2026-06-15 | 5.76 | $6.00 | — |
| 2026-06-12 | 5.73 | $6.00 | — |
| 2026-06-11 | 5.70 | $6.00 | — |
| 2026-06-10 | 5.67 | $6.00 | 309 |
| 2026-06-09 | 5.63 | $5.55 | — |
| 2026-06-08 | 5.64 | $5.55 | — |
| 2026-06-05 | 5.64 | $5.55 | — |
| 2026-06-04 | 5.65 | $5.55 | — |
| 2026-06-03 | 5.66 | $5.55 | — |
| 2026-06-02 | 5.67 | $5.55 | — |
| 2026-06-01 | 5.68 | $5.55 | — |
| 2026-05-29 | 5.70 | $5.55 | 200 |
| 2026-05-28 | 5.72 | $6.40 | 2647 |
| 2026-05-27 | 5.66 | $6.14 | 200 |
| 2026-05-26 | 5.62 | $5.55 | 100 |
| 2026-05-22 | 5.64 | $5.55 | — |
| 2026-05-21 | 5.67 | $5.55 | — |
| 2026-05-20 | 5.70 | $5.55 | — |
| 2026-05-19 | 5.73 | $5.55 | — |
| 2026-05-18 | 5.77 | $5.55 | — |
| 2026-05-15 | 5.81 | $5.55 | 300 |
| 2026-05-14 | 5.85 | $5.55 | — |
| 2026-05-13 | 5.90 | $5.55 | — |
| 2026-05-12 | 5.95 | $5.55 | — |
| 2026-05-11 | 6.00 | $5.55 | — |
| 2026-05-08 | 6.06 | $5.55 | — |
| 2026-05-07 | 6.12 | $5.55 | — |
| 2026-05-06 | 6.18 | $5.55 | 100 |
| 2026-05-05 | 6.24 | $6.25 | — |
| 2026-05-04 | 6.24 | $6.25 | — |
| 2026-05-01 | 6.24 | $6.25 | — |
| 2026-04-30 | 6.23 | $6.25 | — |
| 2026-04-29 | 6.21 | $6.25 | — |
| 2026-04-28 | 6.19 | $6.25 | — |
| 2026-04-27 | 6.16 | $6.25 | — |
| 2026-04-24 | 6.13 | $6.25 | — |
| 2026-04-23 | 6.11 | $6.25 | — |
| 2026-04-22 | 6.08 | $6.25 | — |
| 2026-04-21 | 6.05 | $6.25 | — |
| 2026-04-20 | 6.01 | $6.25 | — |
| 2026-04-17 | 5.98 | $6.25 | 628 |
| 2026-04-16 | 5.94 | $6.25 | — |
| 2026-04-15 | 5.91 | $6.25 | — |
| 2026-04-14 | 5.87 | $6.25 | 628 |
| 2026-04-13 | 5.83 | $6.11 | — |
| 2026-04-10 | 5.80 | $6.11 | 500 |
| 2026-04-09 | 5.77 | $6.11 | — |
| 2026-04-08 | 5.74 | $6.11 | 500 |
| 2026-04-07 | 5.71 | $6.11 | — |
| 2026-04-06 | 5.68 | $6.11 | 500 |
| 2026-04-02 | 5.65 | $5.39 | 100 |
| 2026-04-01 | 5.69 | $4.56 | — |
| 2026-03-31 | 5.81 | $4.56 | 100 |
| 2026-03-30 | 5.94 | $5.95 | — |
| 2026-03-27 | 5.94 | $5.95 | 400 |
| 2026-03-26 | 5.94 | $5.95 | — |
| 2026-03-25 | 5.93 | $5.95 | 400 |
| 2026-03-24 | 5.91 | $5.95 | — |
| 2026-03-23 | 5.88 | $5.95 | — |
| 2026-03-20 | 5.84 | $5.95 | — |
| 2026-03-19 | 5.79 | $5.95 | — |
| 2026-03-18 | 5.74 | $5.95 | — |
| 2026-03-17 | 5.67 | $5.95 | — |
| 2026-03-16 | 5.60 | $5.95 | — |
| 2026-03-13 | 5.52 | $5.95 | 400 |
| 2026-03-12 | 5.43 | $5.95 | — |
| 2026-03-11 | 5.33 | $5.95 | — |
| 2026-03-10 | 5.22 | $5.95 | — |
| 2026-03-09 | 5.10 | $5.96 | 400 |
| 2026-03-06 | 4.97 | $5.80 | — |
| 2026-03-05 | 4.85 | $5.80 | — |
| 2026-03-04 | 4.71 | $5.80 | 1000 |
| 2026-03-03 | 4.57 | $5.90 | 333 |
| 2026-03-02 | 4.41 | $5.90 | — |
| 2026-02-27 | 4.24 | $5.90 | 740 |
| 2026-02-26 | 4.06 | $4.10 | — |
| 2026-02-25 | 4.05 | $4.10 | — |
| 2026-02-24 | 4.04 | $4.10 | — |
| 2026-02-23 | 4.03 | $4.10 | — |
| 2026-02-20 | 4.01 | $4.10 | — |
| 2026-02-19 | 4.00 | $4.10 | — |
| 2026-02-18 | 3.99 | $4.10 | — |
| 2026-02-17 | 3.97 | $4.10 | — |
| 2026-02-13 | 3.95 | $4.10 | — |
| 2026-02-12 | 3.93 | $4.10 | — |
| 2026-02-11 | 3.91 | $4.10 | — |
| 2026-02-10 | 3.89 | $4.10 | 300 |
| 2026-02-09 | 3.86 | $3.87 | — |
| 2026-02-06 | 3.86 | $3.87 | — |
| 2026-02-05 | 3.86 | $3.87 | 1 |
| 2026-02-04 | 3.85 | $3.87 | 1 |
| 2026-02-03 | 3.84 | $3.87 | 1 |
| 2026-02-02 | 3.83 | $3.87 | — |
| 2026-01-30 | 3.83 | $3.87 | — |
| 2026-01-29 | 3.82 | $3.87 | 1 |
| 2026-01-28 | 3.80 | $3.87 | 1 |
| 2026-01-27 | 3.79 | $3.87 | 1 |
| 2026-01-26 | 3.78 | $3.87 | 1 |
| 2026-01-23 | 3.77 | $3.87 | 1 |
| 2026-01-22 | 3.77 | $3.87 | 1 |
| 2026-01-21 | 3.76 | $3.87 | 1 |
| 2026-01-20 | 3.75 | $3.87 | 1 |
| 2026-01-16 | 3.74 | $3.87 | 1 |
| 2026-01-15 | 3.74 | $3.87 | 500 |
| 2026-01-14 | 3.73 | $3.66 | 1 |
| 2026-01-13 | 3.75 | $3.66 | 1 |
| 2026-01-12 | 3.77 | $3.66 | 1 |
| 2026-01-09 | 3.78 | $3.66 | 1 |
| 2026-01-08 | 3.78 | $3.66 | 1 |
| 2026-01-07 | 3.78 | $3.66 | 1 |
| 2026-01-06 | 3.77 | $3.66 | — |
| 2026-01-05 | 3.76 | $3.66 | 1 |
| 2026-01-02 | 3.74 | $3.66 | 1 |
| 2025-12-31 | 3.71 | $3.66 | 1 |
| 2025-12-30 | 3.68 | $3.66 | 3000 |
| 2025-12-29 | 3.64 | $4.00 | 1 |
| 2025-12-26 | 3.56 | $4.00 | 1 |
| 2025-12-24 | 3.47 | $4.00 | — |
| 2025-12-23 | 3.38 | $4.00 | 1 |
| 2025-12-22 | 3.27 | $4.00 | 1 |
| 2025-12-19 | 3.16 | $4.00 | 1 |
| 2025-12-18 | 3.04 | $4.00 | 1 |
| 2025-12-17 | 2.91 | $4.00 | 1 |
| 2025-12-16 | 2.78 | $4.00 | 1 |
| 2025-12-15 | 2.63 | $4.00 | — |
| 2025-12-12 | 2.48 | $4.00 | 4900 |
| 2025-12-11 | 2.32 | $2.32 | — |
| 2025-12-10 | 2.32 | $2.32 | 1 |
| 2025-12-09 | 2.32 | $2.32 | 1 |
| 2025-12-08 | 2.32 | $2.32 | 1 |
| 2025-12-05 | 2.32 | $2.32 | 1 |
| 2025-12-04 | 2.32 | $2.32 | 1 |
| 2025-12-03 | 2.32 | $2.32 | 1 |
| 2025-12-02 | 2.32 | $2.32 | — |
| 2025-12-01 | 2.32 | $2.32 | 1 |
| 2025-11-28 | 2.32 | $2.32 | — |
| 2025-11-26 | 2.32 | $2.32 | 1 |
| 2025-11-25 | 2.32 | $2.32 | — |
| 2025-11-24 | 2.32 | $2.32 | 1 |
| 2025-11-21 | 2.32 | $2.32 | 1 |
| 2025-11-20 | 2.32 | $2.32 | 1 |
| 2025-11-19 | 2.32 | $2.32 | 1 |
| 2025-11-18 | 2.32 | $2.32 | 1 |
| 2025-11-17 | 2.32 | $2.32 | 1 |
| 2025-11-14 | 2.32 | $2.32 | 1 |
| 2025-11-13 | 2.32 | $2.32 | 1 |
| 2025-11-12 | 2.32 | $2.32 | 1 |
| 2025-11-11 | 2.32 | $2.32 | 1 |
| 2025-11-10 | 2.32 | $2.32 | 1 |
| 2025-11-07 | 2.31 | $2.32 | 1 |
| 2025-11-06 | 2.31 | $2.32 | 1 |
| 2025-11-05 | 2.30 | $2.32 | 1 |
| 2025-11-04 | 2.28 | $2.32 | 1 |
| 2025-11-03 | 2.27 | $2.32 | 1 |
| 2025-10-31 | 2.25 | $2.32 | 1 |
| 2025-10-30 | 2.23 | $2.32 | 1 |
| 2025-10-29 | 2.21 | $2.32 | 1 |
| 2025-10-28 | 2.18 | $2.32 | — |
| 2025-10-27 | 2.16 | $2.32 | — |
| 2025-10-24 | 2.13 | $2.32 | — |
| 2025-10-23 | 2.09 | $2.32 | 1 |
| 2025-10-22 | 2.07 | $2.32 | — |
| 2025-10-21 | 2.05 | $2.32 | 1 |
| 2025-10-20 | 2.05 | $2.32 | — |
| 2025-10-17 | 2.05 | $2.32 | 1 |
| 2025-10-16 | 2.05 | $2.32 | — |
| 2025-10-15 | 2.07 | $2.32 | 100 |
| 2025-10-14 | 2.08 | $1.80 | — |
| 2025-10-13 | 2.15 | $1.80 | — |
| 2025-10-10 | 2.21 | $1.80 | — |
| 2025-10-09 | 2.27 | $1.80 | — |
| 2025-10-08 | 2.34 | $1.80 | — |
| 2025-10-07 | 2.40 | $1.80 | — |
| 2025-10-06 | 2.47 | $1.80 | — |
| 2025-10-03 | 2.53 | $1.80 | — |
| 2025-10-02 | 2.60 | $1.80 | — |
| 2025-10-01 | 2.66 | $1.80 | — |
| 2025-09-30 | 2.73 | $1.80 | — |
| 2025-09-29 | 2.79 | $1.80 | 81 |
| 2025-09-26 | 2.86 | $1.80 | 120 |
| 2025-09-25 | 2.93 | $4.00 | — |
| 2025-09-24 | 2.77 | $4.00 | — |
| 2025-09-23 | 2.61 | $4.00 | — |
| 2025-09-22 | 2.43 | $4.00 | — |
| 2025-09-19 | 2.25 | $4.00 | — |
| 2025-09-18 | 2.05 | $4.00 | 500 |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | 50 |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | 19 |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 19 |
| 2025-08-21 | 1.85 | $1.85 | 19 |
| 2025-08-20 | 1.84 | $1.85 | 19 |
| 2025-08-19 | 1.84 | $1.85 | 19 |
| 2025-08-18 | 1.84 | $1.85 | — |
| 2025-08-15 | 1.84 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | 144 |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.84 | $1.84 | 1 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.84 | $1.84 | — |
| 2025-08-07 | 1.84 | $1.84 | — |
| 2025-08-06 | 1.84 | $1.84 | — |
| 2025-08-05 | 1.84 | $1.84 | — |
| 2025-08-04 | 1.84 | $1.84 | — |
| 2025-08-01 | 1.84 | $1.84 | 12 |
| 2025-07-31 | 1.84 | $1.84 | — |
| 2025-07-30 | 1.83 | $1.84 | — |
| 2025-07-29 | 1.83 | $1.84 | — |
| 2025-07-28 | 1.83 | $1.84 | 100 |
| 2025-07-25 | 1.83 | $1.84 | — |
| 2025-07-24 | 1.83 | $1.84 | — |
| 2025-07-23 | 1.83 | $1.84 | — |
| 2025-07-22 | 1.83 | $1.84 | — |
| 2025-07-21 | 1.83 | $1.84 | 100 |
| 2025-07-18 | 1.82 | $1.84 | 100 |
| 2025-07-17 | 1.82 | $1.84 | 100 |
| 2025-07-16 | 1.82 | $1.82 | 100 |
| 2025-07-15 | 1.82 | $1.82 | 100 |
| 2025-07-14 | 1.82 | $1.82 | 100 |
| 2025-07-11 | 1.82 | $1.82 | 100 |
| 2025-07-10 | 1.82 | $1.82 | 100 |
| 2025-07-09 | 1.82 | $1.82 | 100 |
| 2025-07-08 | 1.82 | $1.82 | 100 |
| 2025-07-07 | 1.82 | $1.82 | 100 |
| 2025-07-03 | 1.82 | $1.82 | — |
| 2025-07-02 | 1.82 | $1.82 | 100 |
| 2025-07-01 | 1.82 | $1.82 | — |
| 2025-06-30 | 1.82 | $1.82 | — |
| 2025-06-27 | 1.82 | $1.82 | — |
| 2025-06-26 | 1.82 | $1.82 | — |
| 2025-06-25 | 1.82 | $1.82 | — |
| 2025-06-24 | 1.82 | $1.82 | — |
| 2025-06-23 | 1.82 | $1.82 | — |
| 2025-06-20 | 1.82 | $1.82 | — |
| 2025-06-18 | 1.82 | $1.82 | — |
| 2025-06-17 | 1.82 | $1.82 | — |
| 2025-06-16 | 1.82 | $1.82 | — |
| 2025-06-13 | 1.82 | $1.82 | — |
| 2025-06-12 | 1.82 | $1.82 | — |
| 2025-06-11 | 1.82 | $1.82 | — |
| 2025-06-10 | 1.82 | $1.82 | — |
| 2025-06-09 | 1.82 | $1.82 | — |
| 2025-06-06 | 1.82 | $1.82 | 101 |
| 2025-06-05 | 1.82 | $1.82 | — |
| 2025-06-04 | 1.82 | $1.82 | — |
| 2025-06-03 | 1.82 | $1.82 | — |
| 2025-06-02 | 1.82 | $1.82 | 101 |
| 2025-05-30 | 1.82 | $1.82 | — |
| 2025-05-29 | 1.82 | $1.82 | — |
| 2025-05-28 | 1.82 | $1.82 | 1 |
| 2025-05-27 | 1.82 | $1.82 | 1 |
| 2025-05-23 | 1.82 | $1.82 | — |
| 2025-05-22 | 1.82 | $1.82 | — |
| 2025-05-21 | 1.82 | $1.82 | — |
| 2025-05-20 | 1.82 | $1.82 | 1 |
| 2025-05-19 | 1.82 | $1.82 | — |
| 2025-05-16 | 1.82 | $1.82 | — |
| 2025-05-15 | 1.82 | $1.82 | — |
| 2025-05-14 | 1.82 | $1.82 | — |
| 2025-05-13 | 1.82 | $1.82 | — |
| 2025-05-12 | 1.82 | $1.82 | — |
| 2025-05-09 | 1.81 | $1.82 | — |
| 2025-05-08 | 1.81 | $1.82 | 8 |
| 2025-05-07 | 1.80 | $1.82 | — |
| 2025-05-06 | 1.79 | $1.82 | 1 |
| 2025-05-05 | 1.78 | $1.82 | — |
| 2025-05-02 | 1.77 | $1.82 | — |
| 2025-05-01 | 1.76 | $1.82 | — |
| 2025-04-30 | 1.74 | $1.82 | — |
| 2025-04-29 | 1.73 | $1.82 | — |
| 2025-04-28 | 1.71 | $1.82 | — |
| 2025-04-25 | 1.69 | $1.82 | — |
| 2025-04-24 | 1.67 | $1.82 | — |
| 2025-04-23 | 1.65 | $1.82 | — |
| 2025-04-22 | 1.62 | $1.82 | — |
| 2025-04-21 | 1.60 | $1.82 | — |
| 2025-04-17 | 1.57 | $1.82 | 401 |
| 2025-04-16 | 1.55 | $1.81 | 5500 |
| 2025-04-15 | 1.52 | $1.52 | — |
| 2025-04-14 | 1.52 | $1.52 | — |
| 2025-04-11 | 1.52 | $1.52 | — |
| 2025-04-10 | 1.52 | $1.52 | — |
| 2025-04-09 | 1.52 | $1.52 | 1 |
| 2025-04-08 | 1.52 | $1.52 | 2 |
| 2025-04-07 | 1.52 | $1.52 | 2 |
| 2025-04-04 | 1.52 | $1.52 | — |
| 2025-04-03 | 1.52 | $1.52 | 2 |
| 2025-04-02 | 1.52 | $1.52 | 2 |
| 2025-04-01 | 1.52 | $1.52 | — |
| 2025-03-31 | 1.52 | $1.52 | 1 |
| 2025-03-28 | 1.52 | $1.52 | 1 |
| 2025-03-27 | 1.52 | $1.52 | 1 |
| 2025-03-26 | 1.52 | $1.52 | 10 |
| 2025-03-25 | 1.52 | $1.52 | — |
| 2025-03-24 | 1.52 | $1.52 | 10 |
| 2025-03-21 | 1.52 | $1.52 | 10 |
| 2025-03-20 | 1.52 | $1.52 | 20 |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | 20 |
| 2025-03-13 | 1.52 | $1.52 | 44 |
| 2025-03-12 | 1.52 | $1.52 | — |
| 2025-03-11 | 1.52 | $1.52 | — |
| 2025-03-10 | 1.52 | $1.52 | — |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | — |
| 2025-03-05 | 1.52 | $1.52 | 44 |
| 2025-03-04 | 1.52 | $1.52 | 44 |
| 2025-03-03 | 1.52 | $1.52 | — |
| 2025-02-28 | 1.52 | $1.52 | 44 |
| 2025-02-27 | 1.52 | $1.52 | — |
| 2025-02-26 | 1.52 | $1.52 | 44 |
| 2025-02-25 | 1.52 | $1.52 | 44 |
| 2025-02-24 | 1.52 | $1.52 | 44 |
| 2025-02-21 | 1.52 | $1.52 | 44 |
| 2025-02-20 | 1.52 | $1.52 | — |
| 2025-02-19 | 1.52 | $1.52 | 44 |
| 2025-02-18 | 1.52 | $1.52 | 44 |
| 2025-02-14 | 1.52 | $1.52 | — |
| 2025-02-13 | 1.52 | $1.52 | — |
| 2025-02-12 | 1.52 | $1.52 | 44 |
| 2025-02-11 | 1.52 | $1.52 | 44 |
| 2025-02-10 | 1.52 | $1.52 | — |
| 2025-02-07 | 1.52 | $1.52 | 44 |
| 2025-02-06 | 1.51 | $1.52 | — |
| 2025-02-05 | 1.51 | $1.52 | 44 |
| 2025-02-04 | 1.51 | $1.52 | — |
| 2025-02-03 | 1.51 | $1.52 | — |
| 2025-01-31 | 1.51 | $1.52 | 44 |
| 2025-01-30 | 1.50 | $1.52 | — |
| 2025-01-29 | 1.50 | $1.52 | 44 |
| 2025-01-28 | 1.50 | $1.52 | 44 |
| 2025-01-27 | 1.49 | $1.52 | — |
| 2025-01-24 | 1.49 | $1.52 | — |
| 2025-01-23 | 1.48 | $1.52 | — |
| 2025-01-22 | 1.48 | $1.52 | 44 |
| 2025-01-21 | 1.47 | $1.52 | 100 |
| 2025-01-17 | 1.46 | $1.50 | 44 |
| 2025-01-16 | 1.45 | $1.50 | 501 |
| 2025-01-15 | 1.44 | $1.46 | 44 |
| 2025-01-14 | 1.44 | $1.46 | 44 |
| 2025-01-13 | 1.43 | $1.46 | 75 |
| 2025-01-10 | 1.42 | $1.46 | — |
| 2025-01-08 | 1.41 | $1.46 | 75 |
| 2025-01-07 | 1.40 | $1.46 | 3608 |
| 2025-01-06 | 1.39 | $1.46 | 3608 |
| 2025-01-03 | 1.38 | $1.46 | — |
| 2025-01-02 | 1.36 | $1.46 | 3608 |
| 2024-12-31 | 1.34 | $1.46 | 3638 |
| 2024-12-30 | 1.32 | $1.45 | 709 |
| 2024-12-27 | 1.30 | $1.45 | 900 |
| 2024-12-26 | 1.28 | $1.45 | 252 |
| 2024-12-24 | 1.26 | $1.45 | — |
| 2024-12-23 | 1.23 | $1.45 | 306 |
| 2024-12-20 | 1.20 | $1.26 | 252 |
| 2024-12-19 | 1.20 | $1.26 | — |
| 2024-12-18 | 1.19 | $1.26 | — |
| 2024-12-17 | 1.17 | $1.26 | 252 |
| 2024-12-16 | 1.16 | $1.26 | 252 |
| 2024-12-13 | 1.15 | $1.26 | — |
| 2024-12-12 | 1.14 | $1.26 | — |
| 2024-12-11 | 1.12 | $1.26 | 1500 |
| 2024-12-10 | 1.10 | $1.11 | 20 |
| 2024-12-09 | 1.10 | $1.11 | — |
| 2024-12-06 | 1.10 | $1.11 | — |
| 2024-12-05 | 1.10 | $1.11 | 20 |
| 2024-12-04 | 1.09 | $1.11 | — |
| 2024-12-03 | 1.09 | $1.11 | 20 |
| 2024-12-02 | 1.08 | $1.11 | 20 |
| 2024-11-29 | 1.08 | $1.11 | 20 |
| 2024-11-27 | 1.07 | $1.11 | 20 |
| 2024-11-26 | 1.06 | $1.11 | — |
| 2024-11-25 | 1.07 | $1.11 | 20 |
| 2024-11-22 | 1.08 | $1.11 | — |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.14 | $1.11 | — |
| 2024-11-19 | 1.19 | $1.11 | — |
| 2024-11-18 | 1.24 | $1.11 | 100 |
| 2024-11-15 | 1.31 | $1.00 | — |
| 2024-11-14 | 1.40 | $1.00 | — |
| 2024-11-13 | 1.50 | $1.00 | — |
| 2024-11-12 | 1.61 | $1.00 | 875 |
| 2024-11-11 | 1.74 | $1.00 | — |
| 2024-11-08 | 1.87 | $1.00 | 875 |
| 2024-11-07 | 2.02 | $1.00 | — |
| 2024-11-06 | 2.19 | $1.00 | — |
| 2024-11-05 | 2.37 | $1.00 | — |
| 2024-11-04 | 2.57 | $1.00 | 875 |
| 2024-11-01 | 2.78 | $1.00 | 875 |
| 2024-10-31 | 3.01 | $1.00 | 875 |
| 2024-10-30 | 3.25 | $1.00 | 3800 |
| 2024-10-29 | 3.51 | $3.34 | — |
| 2024-10-28 | 3.55 | $3.34 | 422 |
| 2024-10-25 | 3.59 | $3.34 | — |
| 2024-10-24 | 3.64 | $3.34 | — |
| 2024-10-23 | 3.70 | $3.34 | 422 |
| 2024-10-22 | 3.76 | $3.34 | — |
| 2024-10-21 | 3.83 | $3.34 | 422 |
| 2024-10-18 | 3.90 | $3.34 | — |
| 2024-10-17 | 3.98 | $3.34 | 422 |
| 2024-10-16 | 4.05 | $3.34 | — |
| 2024-10-15 | 4.13 | $3.34 | 749 |
| 2024-10-14 | 4.21 | $4.01 | 120 |
| 2024-10-11 | 4.22 | $4.11 | 1620 |
| 2024-10-10 | 4.23 | $4.11 | — |
| 2024-10-09 | 4.23 | $4.11 | 701 |
| 2024-10-08 | 4.22 | $4.25 | 800 |
| 2024-10-07 | 4.20 | $4.25 | 1101 |
| 2024-10-04 | 4.18 | $4.01 | 100 |
| 2024-10-03 | 4.18 | $4.01 | 101 |
| 2024-10-02 | 4.18 | $4.35 | 233 |
| 2024-10-01 | 4.14 | $4.53 | 3106 |
| 2024-09-30 | 4.09 | $4.59 | 1700 |
| 2024-09-27 | 4.02 | $4.50 | — |
| 2024-09-26 | 3.97 | $4.50 | 200 |
| 2024-09-25 | 3.91 | $4.50 | — |
| 2024-09-24 | 3.85 | $4.50 | — |
| 2024-09-23 | 3.78 | $4.50 | 1000 |
| 2024-09-20 | 3.71 | $3.65 | 200 |
| 2024-09-19 | 3.73 | $3.65 | 200 |
| 2024-09-18 | 3.75 | $3.65 | 201 |
| 2024-09-17 | 3.77 | $3.65 | 597 |
| 2024-09-16 | 3.79 | $3.65 | 597 |
| 2024-09-13 | 3.81 | $3.65 | — |
| 2024-09-12 | 3.83 | $3.65 | 597 |
| 2024-09-11 | 3.86 | $3.65 | 597 |
| 2024-09-10 | 3.89 | $3.65 | 597 |
| 2024-09-09 | 3.92 | $3.65 | 597 |
| 2024-09-06 | 3.95 | $3.65 | — |
| 2024-09-05 | 3.98 | $3.65 | — |
| 2024-09-04 | 4.01 | $3.65 | 300 |
| 2024-09-03 | 4.05 | $4.49 | 597 |
| 2024-08-30 | 4.00 | $4.01 | — |
| 2024-08-29 | 4.00 | $4.01 | 597 |
| 2024-08-28 | 4.00 | $4.01 | 597 |
| 2024-08-27 | 4.00 | $4.01 | 1000 |
| 2024-08-26 | 4.01 | $4.00 | 3 |
| 2024-08-23 | 4.01 | $4.00 | 300 |
| 2024-08-22 | 4.02 | $4.00 | — |
| 2024-08-21 | 4.02 | $4.00 | 300 |
| 2024-08-20 | 4.03 | $4.00 | 200 |
| 2024-08-19 | 4.04 | $4.00 | 100 |
| 2024-08-16 | 4.04 | $4.00 | 200 |
| 2024-08-15 | 4.04 | $4.00 | 200 |
| 2024-08-14 | 4.04 | $4.00 | 200 |
| 2024-08-13 | 4.04 | $4.00 | 200 |
| 2024-08-12 | 4.04 | $4.00 | — |
| 2024-08-09 | 4.05 | $4.00 | 200 |
| 2024-08-08 | 4.06 | $4.00 | 215 |
| 2024-08-07 | 4.07 | $4.01 | 2500 |
| 2024-08-06 | 4.09 | $4.00 | 2 |
| 2024-08-05 | 4.11 | $4.00 | 2 |
| 2024-08-02 | 4.14 | $4.00 | 2 |
| 2024-08-01 | 4.17 | $4.00 | 442 |
| 2024-07-31 | 4.22 | $4.40 | 100 |
| 2024-07-30 | 4.23 | $4.40 | 426 |
| 2024-07-29 | 4.25 | $4.50 | 706 |
| 2024-07-26 | 4.27 | $4.00 | 3 |
| 2024-07-25 | 4.36 | $4.00 | 3 |
| 2024-07-23 | 4.45 | $4.00 | 1 |
| 2024-07-22 | 4.56 | $4.00 | 344 |
| 2024-07-19 | 4.67 | $3.61 | 194 |
| 2024-07-18 | 4.84 | $3.52 | 100 |
| 2024-07-16 | 5.04 | $3.52 | 296 |
| 2024-07-15 | 5.24 | $4.00 | 100 |
| 2024-07-12 | 5.41 | $4.00 | 1534 |
| 2024-07-11 | 5.60 | $5.00 | — |
| 2024-07-10 | 5.70 | $5.00 | — |
| 2024-07-09 | 5.80 | $5.00 | 132 |
| 2024-07-08 | 5.91 | $5.00 | 200 |
| 2024-07-05 | 6.03 | $5.01 | — |
| 2024-07-03 | 6.16 | $5.01 | — |
| 2024-07-02 | 6.29 | $5.01 | 3615 |
| 2024-07-01 | 6.43 | $6.00 | 263 |
| 2024-06-28 | 6.48 | $6.02 | 5120 |
| 2024-06-27 | 6.53 | $6.50 | — |
| 2024-06-26 | 6.53 | $6.50 | — |
| 2024-06-25 | 6.54 | $6.50 | — |
| 2024-06-24 | 6.54 | $6.50 | 967 |
| 2024-06-21 | 6.55 | $6.53 | 516 |
| 2024-06-20 | 6.55 | $6.55 | 1001 |
| 2024-06-18 | 6.55 | $6.55 | — |
| 2024-06-17 | 6.55 | $6.55 | — |
| 2024-06-14 | 6.56 | $6.55 | — |
| 2024-06-13 | 6.59 | $6.55 | — |
| 2024-06-12 | 6.61 | $6.55 | — |
| 2024-06-11 | 6.62 | $6.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.44
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
3.28
Maximum
6.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 6.44 | $6.30 | 2844 |
| 2026-07-27 | 6.46 | $6.39 | — |
| 2026-07-24 | 6.46 | $6.39 | — |
| 2026-07-23 | 6.46 | $6.39 | — |
| 2026-07-22 | 6.46 | $6.39 | — |
| 2026-07-21 | 6.47 | $6.39 | — |
| 2026-07-20 | 6.47 | $6.39 | — |
| 2026-07-17 | 6.47 | $6.39 | — |
| 2026-07-16 | 6.46 | $6.39 | — |
| 2026-07-15 | 6.46 | $6.39 | — |
| 2026-07-14 | 6.46 | $6.39 | — |
| 2026-07-13 | 6.45 | $6.39 | — |
| 2026-07-10 | 6.44 | $6.39 | — |
| 2026-07-09 | 6.43 | $6.39 | — |
| 2026-07-08 | 6.42 | $6.39 | — |
| 2026-07-07 | 6.41 | $6.39 | — |
| 2026-07-06 | 6.39 | $6.39 | — |
| 2026-07-02 | 6.36 | $6.39 | — |
| 2026-07-01 | 6.34 | $6.39 | — |
| 2026-06-30 | 6.30 | $6.39 | — |
| 2026-06-29 | 6.26 | $6.39 | — |
| 2026-06-26 | 6.21 | $6.39 | 200 |
| 2026-06-25 | 6.16 | $6.39 | — |
| 2026-06-24 | 6.09 | $6.39 | — |
| 2026-06-23 | 6.01 | $6.39 | 100 |
| 2026-06-22 | 5.92 | $6.00 | — |
| 2026-06-18 | 5.89 | $6.00 | — |
| 2026-06-17 | 5.87 | $6.00 | — |
| 2026-06-16 | 5.83 | $6.00 | — |
| 2026-06-15 | 5.79 | $6.00 | — |
| 2026-06-12 | 5.75 | $6.00 | — |
| 2026-06-11 | 5.70 | $6.00 | — |
| 2026-06-10 | 5.63 | $6.00 | 309 |
| 2026-06-09 | 5.56 | $5.55 | — |
| 2026-06-08 | 5.58 | $5.55 | — |
| 2026-06-05 | 5.59 | $5.55 | — |
| 2026-06-04 | 5.61 | $5.55 | — |
| 2026-06-03 | 5.63 | $5.55 | — |
| 2026-06-02 | 5.66 | $5.55 | — |
| 2026-06-01 | 5.69 | $5.55 | — |
| 2026-05-29 | 5.73 | $5.55 | 200 |
| 2026-05-28 | 5.77 | $6.40 | 2647 |
| 2026-05-27 | 5.64 | $6.14 | 200 |
| 2026-05-26 | 5.55 | $5.55 | 100 |
| 2026-05-22 | 5.57 | $5.55 | — |
| 2026-05-21 | 5.59 | $5.55 | — |
| 2026-05-20 | 5.61 | $5.55 | — |
| 2026-05-19 | 5.64 | $5.55 | — |
| 2026-05-18 | 5.67 | $5.55 | — |
| 2026-05-15 | 5.71 | $5.55 | 300 |
| 2026-05-14 | 5.75 | $5.55 | — |
| 2026-05-13 | 5.80 | $5.55 | — |
| 2026-05-12 | 5.87 | $5.55 | — |
| 2026-05-11 | 5.94 | $5.55 | — |
| 2026-05-08 | 6.02 | $5.55 | — |
| 2026-05-07 | 6.12 | $5.55 | — |
| 2026-05-06 | 6.23 | $5.55 | 100 |
| 2026-05-05 | 6.36 | $6.25 | — |
| 2026-05-04 | 6.36 | $6.25 | — |
| 2026-05-01 | 6.36 | $6.25 | — |
| 2026-04-30 | 6.36 | $6.25 | — |
| 2026-04-29 | 6.36 | $6.25 | — |
| 2026-04-28 | 6.35 | $6.25 | — |
| 2026-04-27 | 6.35 | $6.25 | — |
| 2026-04-24 | 6.34 | $6.25 | — |
| 2026-04-23 | 6.33 | $6.25 | — |
| 2026-04-22 | 6.31 | $6.25 | — |
| 2026-04-21 | 6.30 | $6.25 | — |
| 2026-04-20 | 6.27 | $6.25 | — |
| 2026-04-17 | 6.25 | $6.25 | 628 |
| 2026-04-16 | 6.21 | $6.25 | — |
| 2026-04-15 | 6.17 | $6.25 | — |
| 2026-04-14 | 6.12 | $6.25 | 628 |
| 2026-04-13 | 6.06 | $6.11 | — |
| 2026-04-10 | 6.02 | $6.11 | 500 |
| 2026-04-09 | 5.97 | $6.11 | — |
| 2026-04-08 | 5.92 | $6.11 | 500 |
| 2026-04-07 | 5.85 | $6.11 | — |
| 2026-04-06 | 5.77 | $6.11 | 500 |
| 2026-04-02 | 5.68 | $5.39 | 100 |
| 2026-04-01 | 5.72 | $4.56 | — |
| 2026-03-31 | 5.94 | $4.56 | 100 |
| 2026-03-30 | 6.20 | $5.95 | — |
| 2026-03-27 | 6.20 | $5.95 | 400 |
| 2026-03-26 | 6.20 | $5.95 | — |
| 2026-03-25 | 6.20 | $5.95 | 400 |
| 2026-03-24 | 6.19 | $5.95 | — |
| 2026-03-23 | 6.18 | $5.95 | — |
| 2026-03-20 | 6.17 | $5.95 | — |
| 2026-03-19 | 6.15 | $5.95 | — |
| 2026-03-18 | 6.12 | $5.95 | — |
| 2026-03-17 | 6.09 | $5.95 | — |
| 2026-03-16 | 6.04 | $5.95 | — |
| 2026-03-13 | 5.99 | $5.95 | 400 |
| 2026-03-12 | 5.92 | $5.95 | — |
| 2026-03-11 | 5.84 | $5.95 | — |
| 2026-03-10 | 5.74 | $5.95 | — |
| 2026-03-09 | 5.63 | $5.96 | 400 |
| 2026-03-06 | 5.49 | $5.80 | — |
| 2026-03-05 | 5.35 | $5.80 | — |
| 2026-03-04 | 5.19 | $5.80 | 1000 |
| 2026-03-03 | 5.00 | $5.90 | 333 |
| 2026-03-02 | 4.76 | $5.90 | — |
| 2026-02-27 | 4.48 | $5.90 | 740 |
| 2026-02-26 | 4.15 | $4.10 | — |
| 2026-02-25 | 4.15 | $4.10 | — |
| 2026-02-24 | 4.14 | $4.10 | — |
| 2026-02-23 | 4.14 | $4.10 | — |
| 2026-02-20 | 4.13 | $4.10 | — |
| 2026-02-19 | 4.12 | $4.10 | — |
| 2026-02-18 | 4.11 | $4.10 | — |
| 2026-02-17 | 4.09 | $4.10 | — |
| 2026-02-13 | 4.07 | $4.10 | — |
| 2026-02-12 | 4.05 | $4.10 | — |
| 2026-02-11 | 4.02 | $4.10 | — |
| 2026-02-10 | 3.99 | $4.10 | 300 |
| 2026-02-09 | 3.95 | $3.87 | — |
| 2026-02-06 | 3.96 | $3.87 | — |
| 2026-02-05 | 3.96 | $3.87 | 1 |
| 2026-02-04 | 3.96 | $3.87 | 1 |
| 2026-02-03 | 3.96 | $3.87 | 1 |
| 2026-02-02 | 3.96 | $3.87 | — |
| 2026-01-30 | 3.97 | $3.87 | — |
| 2026-01-29 | 3.97 | $3.87 | 1 |
| 2026-01-28 | 3.96 | $3.87 | 1 |
| 2026-01-27 | 3.96 | $3.87 | 1 |
| 2026-01-26 | 3.96 | $3.87 | 1 |
| 2026-01-23 | 3.95 | $3.87 | 1 |
| 2026-01-22 | 3.95 | $3.87 | 1 |
| 2026-01-21 | 3.94 | $3.87 | 1 |
| 2026-01-20 | 3.92 | $3.87 | 1 |
| 2026-01-16 | 3.91 | $3.87 | 1 |
| 2026-01-15 | 3.89 | $3.87 | 500 |
| 2026-01-14 | 3.86 | $3.66 | 1 |
| 2026-01-13 | 3.87 | $3.66 | 1 |
| 2026-01-12 | 3.89 | $3.66 | 1 |
| 2026-01-09 | 3.90 | $3.66 | 1 |
| 2026-01-08 | 3.92 | $3.66 | 1 |
| 2026-01-07 | 3.93 | $3.66 | 1 |
| 2026-01-06 | 3.95 | $3.66 | — |
| 2026-01-05 | 3.96 | $3.66 | 1 |
| 2026-01-02 | 3.98 | $3.66 | 1 |
| 2025-12-31 | 4.00 | $3.66 | 1 |
| 2025-12-30 | 4.01 | $3.66 | 3000 |
| 2025-12-29 | 4.03 | $4.00 | 1 |
| 2025-12-26 | 3.98 | $4.00 | 1 |
| 2025-12-24 | 3.91 | $4.00 | — |
| 2025-12-23 | 3.83 | $4.00 | 1 |
| 2025-12-22 | 3.73 | $4.00 | 1 |
| 2025-12-19 | 3.61 | $4.00 | 1 |
| 2025-12-18 | 3.47 | $4.00 | 1 |
| 2025-12-17 | 3.31 | $4.00 | 1 |
| 2025-12-16 | 3.12 | $4.00 | 1 |
| 2025-12-15 | 2.89 | $4.00 | — |
| 2025-12-12 | 2.63 | $4.00 | 4900 |
| 2025-12-11 | 2.33 | $2.32 | — |
| 2025-12-10 | 2.33 | $2.32 | 1 |
| 2025-12-09 | 2.33 | $2.32 | 1 |
| 2025-12-08 | 2.33 | $2.32 | 1 |
| 2025-12-05 | 2.33 | $2.32 | 1 |
| 2025-12-04 | 2.33 | $2.32 | 1 |
| 2025-12-03 | 2.33 | $2.32 | 1 |
| 2025-12-02 | 2.33 | $2.32 | — |
| 2025-12-01 | 2.33 | $2.32 | 1 |
| 2025-11-28 | 2.33 | $2.32 | — |
| 2025-11-26 | 2.33 | $2.32 | 1 |
| 2025-11-25 | 2.33 | $2.32 | — |
| 2025-11-24 | 2.33 | $2.32 | 1 |
| 2025-11-21 | 2.33 | $2.32 | 1 |
| 2025-11-20 | 2.33 | $2.32 | 1 |
| 2025-11-19 | 2.33 | $2.32 | 1 |
| 2025-11-18 | 2.33 | $2.32 | 1 |
| 2025-11-17 | 2.33 | $2.32 | 1 |
| 2025-11-14 | 2.33 | $2.32 | 1 |
| 2025-11-13 | 2.33 | $2.32 | 1 |
| 2025-11-12 | 2.33 | $2.32 | 1 |
| 2025-11-11 | 2.33 | $2.32 | 1 |
| 2025-11-10 | 2.33 | $2.32 | 1 |
| 2025-11-07 | 2.32 | $2.32 | 1 |
| 2025-11-06 | 2.32 | $2.32 | 1 |
| 2025-11-05 | 2.31 | $2.32 | 1 |
| 2025-11-04 | 2.31 | $2.32 | 1 |
| 2025-11-03 | 2.30 | $2.32 | 1 |
| 2025-10-31 | 2.29 | $2.32 | 1 |
| 2025-10-30 | 2.28 | $2.32 | 1 |
| 2025-10-29 | 2.27 | $2.32 | 1 |
| 2025-10-28 | 2.26 | $2.32 | — |
| 2025-10-27 | 2.24 | $2.32 | — |
| 2025-10-24 | 2.22 | $2.32 | — |
| 2025-10-23 | 2.20 | $2.32 | 1 |
| 2025-10-22 | 2.18 | $2.32 | — |
| 2025-10-21 | 2.15 | $2.32 | 1 |
| 2025-10-20 | 2.11 | $2.32 | — |
| 2025-10-17 | 2.07 | $2.32 | 1 |
| 2025-10-16 | 2.03 | $2.32 | — |
| 2025-10-15 | 1.98 | $2.32 | 100 |
| 2025-10-14 | 1.92 | $1.80 | — |
| 2025-10-13 | 1.96 | $1.80 | — |
| 2025-10-10 | 2.01 | $1.80 | — |
| 2025-10-09 | 2.07 | $1.80 | — |
| 2025-10-08 | 2.13 | $1.80 | — |
| 2025-10-07 | 2.21 | $1.80 | — |
| 2025-10-06 | 2.30 | $1.80 | — |
| 2025-10-03 | 2.41 | $1.80 | — |
| 2025-10-02 | 2.53 | $1.80 | — |
| 2025-10-01 | 2.68 | $1.80 | — |
| 2025-09-30 | 2.84 | $1.80 | — |
| 2025-09-29 | 3.03 | $1.80 | 81 |
| 2025-09-26 | 3.25 | $1.80 | 120 |
| 2025-09-25 | 3.50 | $4.00 | — |
| 2025-09-24 | 3.32 | $4.00 | — |
| 2025-09-23 | 3.11 | $4.00 | — |
| 2025-09-22 | 2.86 | $4.00 | — |
| 2025-09-19 | 2.58 | $4.00 | — |
| 2025-09-18 | 2.24 | $4.00 | 500 |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | 50 |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | 19 |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 19 |
| 2025-08-21 | 1.85 | $1.85 | 19 |
| 2025-08-20 | 1.85 | $1.85 | 19 |
| 2025-08-19 | 1.85 | $1.85 | 19 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | 144 |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.84 | $1.84 | 1 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.84 | $1.84 | — |
| 2025-08-07 | 1.84 | $1.84 | — |
| 2025-08-06 | 1.84 | $1.84 | — |
| 2025-08-05 | 1.84 | $1.84 | — |
| 2025-08-04 | 1.84 | $1.84 | — |
| 2025-08-01 | 1.84 | $1.84 | 12 |
| 2025-07-31 | 1.84 | $1.84 | — |
| 2025-07-30 | 1.84 | $1.84 | — |
| 2025-07-29 | 1.84 | $1.84 | — |
| 2025-07-28 | 1.84 | $1.84 | 100 |
| 2025-07-25 | 1.84 | $1.84 | — |
| 2025-07-24 | 1.84 | $1.84 | — |
| 2025-07-23 | 1.84 | $1.84 | — |
| 2025-07-22 | 1.83 | $1.84 | — |
| 2025-07-21 | 1.83 | $1.84 | 100 |
| 2025-07-18 | 1.83 | $1.84 | 100 |
| 2025-07-17 | 1.83 | $1.84 | 100 |
| 2025-07-16 | 1.82 | $1.82 | 100 |
| 2025-07-15 | 1.82 | $1.82 | 100 |
| 2025-07-14 | 1.82 | $1.82 | 100 |
| 2025-07-11 | 1.82 | $1.82 | 100 |
| 2025-07-10 | 1.82 | $1.82 | 100 |
| 2025-07-09 | 1.82 | $1.82 | 100 |
| 2025-07-08 | 1.82 | $1.82 | 100 |
| 2025-07-07 | 1.83 | $1.82 | 100 |
| 2025-07-03 | 1.83 | $1.82 | — |
| 2025-07-02 | 1.83 | $1.82 | 100 |
| 2025-07-01 | 1.83 | $1.82 | — |
| 2025-06-30 | 1.83 | $1.82 | — |
| 2025-06-27 | 1.83 | $1.82 | — |
| 2025-06-26 | 1.83 | $1.82 | — |
| 2025-06-25 | 1.83 | $1.82 | — |
| 2025-06-24 | 1.83 | $1.82 | — |
| 2025-06-23 | 1.83 | $1.82 | — |
| 2025-06-20 | 1.83 | $1.82 | — |
| 2025-06-18 | 1.83 | $1.82 | — |
| 2025-06-17 | 1.83 | $1.82 | — |
| 2025-06-16 | 1.83 | $1.82 | — |
| 2025-06-13 | 1.83 | $1.82 | — |
| 2025-06-12 | 1.84 | $1.82 | — |
| 2025-06-11 | 1.84 | $1.82 | — |
| 2025-06-10 | 1.84 | $1.82 | — |
| 2025-06-09 | 1.84 | $1.82 | — |
| 2025-06-06 | 1.84 | $1.82 | 101 |
| 2025-06-05 | 1.84 | $1.82 | — |
| 2025-06-04 | 1.84 | $1.82 | — |
| 2025-06-03 | 1.84 | $1.82 | — |
| 2025-06-02 | 1.85 | $1.82 | 101 |
| 2025-05-30 | 1.85 | $1.82 | — |
| 2025-05-29 | 1.85 | $1.82 | — |
| 2025-05-28 | 1.85 | $1.82 | 1 |
| 2025-05-27 | 1.85 | $1.82 | 1 |
| 2025-05-23 | 1.85 | $1.82 | — |
| 2025-05-22 | 1.85 | $1.82 | — |
| 2025-05-21 | 1.85 | $1.82 | — |
| 2025-05-20 | 1.86 | $1.82 | 1 |
| 2025-05-19 | 1.86 | $1.82 | — |
| 2025-05-16 | 1.86 | $1.82 | — |
| 2025-05-15 | 1.86 | $1.82 | — |
| 2025-05-14 | 1.86 | $1.82 | — |
| 2025-05-13 | 1.86 | $1.82 | — |
| 2025-05-12 | 1.86 | $1.82 | — |
| 2025-05-09 | 1.85 | $1.82 | — |
| 2025-05-08 | 1.85 | $1.82 | 8 |
| 2025-05-07 | 1.85 | $1.82 | — |
| 2025-05-06 | 1.84 | $1.82 | 1 |
| 2025-05-05 | 1.84 | $1.82 | — |
| 2025-05-02 | 1.83 | $1.82 | — |
| 2025-05-01 | 1.82 | $1.82 | — |
| 2025-04-30 | 1.81 | $1.82 | — |
| 2025-04-29 | 1.80 | $1.82 | — |
| 2025-04-28 | 1.79 | $1.82 | — |
| 2025-04-25 | 1.77 | $1.82 | — |
| 2025-04-24 | 1.75 | $1.82 | — |
| 2025-04-23 | 1.72 | $1.82 | — |
| 2025-04-22 | 1.70 | $1.82 | — |
| 2025-04-21 | 1.66 | $1.82 | — |
| 2025-04-17 | 1.62 | $1.82 | 401 |
| 2025-04-16 | 1.57 | $1.81 | 5500 |
| 2025-04-15 | 1.52 | $1.52 | — |
| 2025-04-14 | 1.52 | $1.52 | — |
| 2025-04-11 | 1.52 | $1.52 | — |
| 2025-04-10 | 1.52 | $1.52 | — |
| 2025-04-09 | 1.52 | $1.52 | 1 |
| 2025-04-08 | 1.52 | $1.52 | 2 |
| 2025-04-07 | 1.52 | $1.52 | 2 |
| 2025-04-04 | 1.52 | $1.52 | — |
| 2025-04-03 | 1.52 | $1.52 | 2 |
| 2025-04-02 | 1.52 | $1.52 | 2 |
| 2025-04-01 | 1.52 | $1.52 | — |
| 2025-03-31 | 1.52 | $1.52 | 1 |
| 2025-03-28 | 1.52 | $1.52 | 1 |
| 2025-03-27 | 1.52 | $1.52 | 1 |
| 2025-03-26 | 1.52 | $1.52 | 10 |
| 2025-03-25 | 1.52 | $1.52 | — |
| 2025-03-24 | 1.52 | $1.52 | 10 |
| 2025-03-21 | 1.52 | $1.52 | 10 |
| 2025-03-20 | 1.52 | $1.52 | 20 |
| 2025-03-19 | 1.53 | $1.52 | — |
| 2025-03-18 | 1.53 | $1.52 | — |
| 2025-03-17 | 1.53 | $1.52 | — |
| 2025-03-14 | 1.53 | $1.52 | 20 |
| 2025-03-13 | 1.53 | $1.52 | 44 |
| 2025-03-12 | 1.53 | $1.52 | — |
| 2025-03-11 | 1.53 | $1.52 | — |
| 2025-03-10 | 1.53 | $1.52 | — |
| 2025-03-07 | 1.53 | $1.52 | — |
| 2025-03-06 | 1.53 | $1.52 | — |
| 2025-03-05 | 1.53 | $1.52 | 44 |
| 2025-03-04 | 1.53 | $1.52 | 44 |
| 2025-03-03 | 1.53 | $1.52 | — |
| 2025-02-28 | 1.53 | $1.52 | 44 |
| 2025-02-27 | 1.53 | $1.52 | — |
| 2025-02-26 | 1.53 | $1.52 | 44 |
| 2025-02-25 | 1.53 | $1.52 | 44 |
| 2025-02-24 | 1.53 | $1.52 | 44 |
| 2025-02-21 | 1.54 | $1.52 | 44 |
| 2025-02-20 | 1.54 | $1.52 | — |
| 2025-02-19 | 1.54 | $1.52 | 44 |
| 2025-02-18 | 1.54 | $1.52 | 44 |
| 2025-02-14 | 1.54 | $1.52 | — |
| 2025-02-13 | 1.54 | $1.52 | — |
| 2025-02-12 | 1.54 | $1.52 | 44 |
| 2025-02-11 | 1.54 | $1.52 | 44 |
| 2025-02-10 | 1.54 | $1.52 | — |
| 2025-02-07 | 1.54 | $1.52 | 44 |
| 2025-02-06 | 1.54 | $1.52 | — |
| 2025-02-05 | 1.54 | $1.52 | 44 |
| 2025-02-04 | 1.54 | $1.52 | — |
| 2025-02-03 | 1.53 | $1.52 | — |
| 2025-01-31 | 1.53 | $1.52 | 44 |
| 2025-01-30 | 1.53 | $1.52 | — |
| 2025-01-29 | 1.52 | $1.52 | 44 |
| 2025-01-28 | 1.52 | $1.52 | 44 |
| 2025-01-27 | 1.52 | $1.52 | — |
| 2025-01-24 | 1.51 | $1.52 | — |
| 2025-01-23 | 1.50 | $1.52 | — |
| 2025-01-22 | 1.49 | $1.52 | 44 |
| 2025-01-21 | 1.48 | $1.52 | 100 |
| 2025-01-17 | 1.47 | $1.50 | 44 |
| 2025-01-16 | 1.46 | $1.50 | 501 |
| 2025-01-15 | 1.44 | $1.46 | 44 |
| 2025-01-14 | 1.44 | $1.46 | 44 |
| 2025-01-13 | 1.43 | $1.46 | 75 |
| 2025-01-10 | 1.42 | $1.46 | — |
| 2025-01-08 | 1.41 | $1.46 | 75 |
| 2025-01-07 | 1.40 | $1.46 | 3608 |
| 2025-01-06 | 1.38 | $1.46 | 3608 |
| 2025-01-03 | 1.36 | $1.46 | — |
| 2025-01-02 | 1.34 | $1.46 | 3608 |
| 2024-12-31 | 1.32 | $1.46 | 3638 |
| 2024-12-30 | 1.29 | $1.45 | 709 |
| 2024-12-27 | 1.26 | $1.45 | 900 |
| 2024-12-26 | 1.23 | $1.45 | 252 |
| 2024-12-24 | 1.19 | $1.45 | — |
| 2024-12-23 | 1.14 | $1.45 | 306 |
| 2024-12-20 | 1.09 | $1.26 | 252 |
| 2024-12-19 | 1.07 | $1.26 | — |
| 2024-12-18 | 1.05 | $1.26 | — |
| 2024-12-17 | 1.02 | $1.26 | 252 |
| 2024-12-16 | 1.00 | $1.26 | 252 |
| 2024-12-13 | 0.97 | $1.26 | — |
| 2024-12-12 | 0.93 | $1.26 | — |
| 2024-12-11 | 0.90 | $1.26 | 1500 |
| 2024-12-10 | 0.86 | $1.11 | 20 |
| 2024-12-09 | 0.84 | $1.11 | — |
| 2024-12-06 | 0.83 | $1.11 | — |
| 2024-12-05 | 0.81 | $1.11 | 20 |
| 2024-12-04 | 0.80 | $1.11 | — |
| 2024-12-03 | 0.79 | $1.11 | 20 |
| 2024-12-02 | 0.77 | $1.11 | 20 |
| 2024-11-29 | 0.76 | $1.11 | 20 |
| 2024-11-27 | 0.75 | $1.11 | 20 |
| 2024-11-26 | 0.74 | $1.11 | — |
| 2024-11-25 | 0.73 | $1.11 | 20 |
| 2024-11-22 | 0.73 | $1.11 | — |
| 2024-11-21 | 0.72 | $1.11 | — |
| 2024-11-20 | 0.72 | $1.11 | — |
| 2024-11-19 | 0.73 | $1.11 | — |
| 2024-11-18 | 0.74 | $1.11 | 100 |
| 2024-11-15 | 0.76 | $1.00 | — |
| 2024-11-14 | 0.81 | $1.00 | — |
| 2024-11-13 | 0.87 | $1.00 | — |
| 2024-11-12 | 0.95 | $1.00 | 875 |
| 2024-11-11 | 1.05 | $1.00 | — |
| 2024-11-08 | 1.16 | $1.00 | 875 |
| 2024-11-07 | 1.30 | $1.00 | — |
| 2024-11-06 | 1.47 | $1.00 | — |
| 2024-11-05 | 1.67 | $1.00 | — |
| 2024-11-04 | 1.91 | $1.00 | 875 |
| 2024-11-01 | 2.18 | $1.00 | 875 |
| 2024-10-31 | 2.51 | $1.00 | 875 |
| 2024-10-30 | 2.90 | $1.00 | 3800 |
| 2024-10-29 | 3.34 | $3.34 | — |
| 2024-10-28 | 3.37 | $3.34 | 422 |
| 2024-10-25 | 3.41 | $3.34 | — |
| 2024-10-24 | 3.45 | $3.34 | — |
| 2024-10-23 | 3.49 | $3.34 | 422 |
| 2024-10-22 | 3.55 | $3.34 | — |
| 2024-10-21 | 3.62 | $3.34 | 422 |
| 2024-10-18 | 3.70 | $3.34 | — |
| 2024-10-17 | 3.79 | $3.34 | 422 |
| 2024-10-16 | 3.90 | $3.34 | — |
| 2024-10-15 | 4.03 | $3.34 | 749 |
| 2024-10-14 | 4.18 | $4.01 | 120 |
| 2024-10-11 | 4.21 | $4.11 | 1620 |
| 2024-10-10 | 4.23 | $4.11 | — |
| 2024-10-09 | 4.24 | $4.11 | 701 |
| 2024-10-08 | 4.26 | $4.25 | 800 |
| 2024-10-07 | 4.25 | $4.25 | 1101 |
| 2024-10-04 | 4.24 | $4.01 | 100 |
| 2024-10-03 | 4.28 | $4.01 | 101 |
| 2024-10-02 | 4.33 | $4.35 | 233 |
| 2024-10-01 | 4.30 | $4.53 | 3106 |
| 2024-09-30 | 4.24 | $4.59 | 1700 |
| 2024-09-27 | 4.15 | $4.50 | — |
| 2024-09-26 | 4.07 | $4.50 | 200 |
| 2024-09-25 | 3.97 | $4.50 | — |
| 2024-09-24 | 3.86 | $4.50 | — |
| 2024-09-23 | 3.73 | $4.50 | 1000 |
| 2024-09-20 | 3.58 | $3.65 | 200 |
| 2024-09-19 | 3.59 | $3.65 | 200 |
| 2024-09-18 | 3.60 | $3.65 | 201 |
| 2024-09-17 | 3.61 | $3.65 | 597 |
| 2024-09-16 | 3.62 | $3.65 | 597 |
| 2024-09-13 | 3.64 | $3.65 | — |
| 2024-09-12 | 3.66 | $3.65 | 597 |
| 2024-09-11 | 3.68 | $3.65 | 597 |
| 2024-09-10 | 3.71 | $3.65 | 597 |
| 2024-09-09 | 3.75 | $3.65 | 597 |
| 2024-09-06 | 3.79 | $3.65 | — |
| 2024-09-05 | 3.84 | $3.65 | — |
| 2024-09-04 | 3.90 | $3.65 | 300 |
| 2024-09-03 | 3.97 | $4.49 | 597 |
| 2024-08-30 | 3.87 | $4.01 | — |
| 2024-08-29 | 3.86 | $4.01 | 597 |
| 2024-08-28 | 3.85 | $4.01 | 597 |
| 2024-08-27 | 3.84 | $4.01 | 1000 |
| 2024-08-26 | 3.84 | $4.00 | 3 |
| 2024-08-23 | 3.83 | $4.00 | 300 |
| 2024-08-22 | 3.82 | $4.00 | — |
| 2024-08-21 | 3.81 | $4.00 | 300 |
| 2024-08-20 | 3.81 | $4.00 | 200 |
| 2024-08-19 | 3.80 | $4.00 | 100 |
| 2024-08-16 | 3.80 | $4.00 | 200 |
| 2024-08-15 | 3.79 | $4.00 | 200 |
| 2024-08-14 | 3.79 | $4.00 | 200 |
| 2024-08-13 | 3.79 | $4.00 | 200 |
| 2024-08-12 | 3.79 | $4.00 | — |
| 2024-08-09 | 3.79 | $4.00 | 200 |
| 2024-08-08 | 3.80 | $4.00 | 215 |
| 2024-08-07 | 3.81 | $4.01 | 2500 |
| 2024-08-06 | 3.83 | $4.00 | 2 |
| 2024-08-05 | 3.85 | $4.00 | 2 |
| 2024-08-02 | 3.88 | $4.00 | 2 |
| 2024-08-01 | 3.91 | $4.00 | 442 |
| 2024-07-31 | 3.96 | $4.40 | 100 |
| 2024-07-30 | 3.93 | $4.40 | 426 |
| 2024-07-29 | 3.89 | $4.50 | 706 |
| 2024-07-26 | 3.84 | $4.00 | 3 |
| 2024-07-25 | 3.89 | $4.00 | 3 |
| 2024-07-23 | 3.95 | $4.00 | 1 |
| 2024-07-22 | 4.02 | $4.00 | 344 |
| 2024-07-19 | 4.10 | $3.61 | 194 |
| 2024-07-18 | 4.29 | $3.52 | 100 |
| 2024-07-16 | 4.53 | $3.52 | 296 |
| 2024-07-15 | 4.82 | $4.00 | 100 |
| 2024-07-12 | 5.05 | $4.00 | 1534 |
| 2024-07-11 | 5.32 | $5.00 | — |
| 2024-07-10 | 5.42 | $5.00 | — |
| 2024-07-09 | 5.54 | $5.00 | 132 |
| 2024-07-08 | 5.69 | $5.00 | 200 |
| 2024-07-05 | 5.86 | $5.01 | — |
| 2024-07-03 | 6.05 | $5.01 | — |
| 2024-07-02 | 6.27 | $5.01 | 3615 |
| 2024-07-01 | 6.54 | $6.00 | 263 |
| 2024-06-28 | 6.63 | $6.02 | 5120 |
| 2024-06-27 | 6.73 | $6.50 | — |
| 2024-06-26 | 6.75 | $6.50 | — |
| 2024-06-25 | 6.77 | $6.50 | — |
| 2024-06-24 | 6.79 | $6.50 | 967 |
| 2024-06-21 | 6.81 | $6.53 | 516 |
| 2024-06-20 | 6.83 | $6.55 | 1001 |
| 2024-06-18 | 6.84 | $6.55 | — |
| 2024-06-17 | 6.85 | $6.55 | — |
| 2024-06-14 | 6.86 | $6.55 | — |
| 2024-06-13 | 6.87 | $6.55 | — |
| 2024-06-12 | 6.88 | $6.55 | — |
| 2024-06-11 | 6.89 | $6.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.40
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
3.27
Maximum
6.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 6.40 | $6.30 | 2844 |
| 2026-07-27 | 6.43 | $6.39 | — |
| 2026-07-24 | 6.44 | $6.39 | — |
| 2026-07-23 | 6.44 | $6.39 | — |
| 2026-07-22 | 6.45 | $6.39 | — |
| 2026-07-21 | 6.46 | $6.39 | — |
| 2026-07-20 | 6.47 | $6.39 | — |
| 2026-07-17 | 6.47 | $6.39 | — |
| 2026-07-16 | 6.48 | $6.39 | — |
| 2026-07-15 | 6.49 | $6.39 | — |
| 2026-07-14 | 6.49 | $6.39 | — |
| 2026-07-13 | 6.50 | $6.39 | — |
| 2026-07-10 | 6.50 | $6.39 | — |
| 2026-07-09 | 6.51 | $6.39 | — |
| 2026-07-08 | 6.50 | $6.39 | — |
| 2026-07-07 | 6.50 | $6.39 | — |
| 2026-07-06 | 6.49 | $6.39 | — |
| 2026-07-02 | 6.48 | $6.39 | — |
| 2026-07-01 | 6.46 | $6.39 | — |
| 2026-06-30 | 6.44 | $6.39 | — |
| 2026-06-29 | 6.40 | $6.39 | — |
| 2026-06-26 | 6.35 | $6.39 | 200 |
| 2026-06-25 | 6.29 | $6.39 | — |
| 2026-06-24 | 6.22 | $6.39 | — |
| 2026-06-23 | 6.12 | $6.39 | 100 |
| 2026-06-22 | 6.00 | $6.00 | — |
| 2026-06-18 | 5.97 | $6.00 | — |
| 2026-06-17 | 5.94 | $6.00 | — |
| 2026-06-16 | 5.90 | $6.00 | — |
| 2026-06-15 | 5.85 | $6.00 | — |
| 2026-06-12 | 5.79 | $6.00 | — |
| 2026-06-11 | 5.72 | $6.00 | — |
| 2026-06-10 | 5.63 | $6.00 | 309 |
| 2026-06-09 | 5.52 | $5.55 | — |
| 2026-06-08 | 5.53 | $5.55 | — |
| 2026-06-05 | 5.54 | $5.55 | — |
| 2026-06-04 | 5.56 | $5.55 | — |
| 2026-06-03 | 5.58 | $5.55 | — |
| 2026-06-02 | 5.61 | $5.55 | — |
| 2026-06-01 | 5.65 | $5.55 | — |
| 2026-05-29 | 5.70 | $5.55 | 200 |
| 2026-05-28 | 5.76 | $6.40 | 2647 |
| 2026-05-27 | 5.56 | $6.14 | 200 |
| 2026-05-26 | 5.41 | $5.55 | 100 |
| 2026-05-22 | 5.41 | $5.55 | — |
| 2026-05-21 | 5.41 | $5.55 | — |
| 2026-05-20 | 5.42 | $5.55 | — |
| 2026-05-19 | 5.44 | $5.55 | — |
| 2026-05-18 | 5.46 | $5.55 | — |
| 2026-05-15 | 5.48 | $5.55 | 300 |
| 2026-05-14 | 5.52 | $5.55 | — |
| 2026-05-13 | 5.57 | $5.55 | — |
| 2026-05-12 | 5.64 | $5.55 | — |
| 2026-05-11 | 5.72 | $5.55 | — |
| 2026-05-08 | 5.82 | $5.55 | — |
| 2026-05-07 | 5.94 | $5.55 | — |
| 2026-05-06 | 6.09 | $5.55 | 100 |
| 2026-05-05 | 6.28 | $6.25 | — |
| 2026-05-04 | 6.28 | $6.25 | — |
| 2026-05-01 | 6.29 | $6.25 | — |
| 2026-04-30 | 6.29 | $6.25 | — |
| 2026-04-29 | 6.29 | $6.25 | — |
| 2026-04-28 | 6.30 | $6.25 | — |
| 2026-04-27 | 6.29 | $6.25 | — |
| 2026-04-24 | 6.29 | $6.25 | — |
| 2026-04-23 | 6.28 | $6.25 | — |
| 2026-04-22 | 6.27 | $6.25 | — |
| 2026-04-21 | 6.26 | $6.25 | — |
| 2026-04-20 | 6.24 | $6.25 | — |
| 2026-04-17 | 6.21 | $6.25 | 628 |
| 2026-04-16 | 6.17 | $6.25 | — |
| 2026-04-15 | 6.12 | $6.25 | — |
| 2026-04-14 | 6.06 | $6.25 | 628 |
| 2026-04-13 | 5.98 | $6.11 | — |
| 2026-04-10 | 5.92 | $6.11 | 500 |
| 2026-04-09 | 5.86 | $6.11 | — |
| 2026-04-08 | 5.77 | $6.11 | 500 |
| 2026-04-07 | 5.67 | $6.11 | — |
| 2026-04-06 | 5.54 | $6.11 | 500 |
| 2026-04-02 | 5.39 | $5.39 | 100 |
| 2026-04-01 | 5.43 | $4.56 | — |
| 2026-03-31 | 5.75 | $4.56 | 100 |
| 2026-03-30 | 6.13 | $5.95 | — |
| 2026-03-27 | 6.15 | $5.95 | 400 |
| 2026-03-26 | 6.17 | $5.95 | — |
| 2026-03-25 | 6.19 | $5.95 | 400 |
| 2026-03-24 | 6.21 | $5.95 | — |
| 2026-03-23 | 6.23 | $5.95 | — |
| 2026-03-20 | 6.24 | $5.95 | — |
| 2026-03-19 | 6.25 | $5.95 | — |
| 2026-03-18 | 6.26 | $5.95 | — |
| 2026-03-17 | 6.26 | $5.95 | — |
| 2026-03-16 | 6.25 | $5.95 | — |
| 2026-03-13 | 6.22 | $5.95 | 400 |
| 2026-03-12 | 6.19 | $5.95 | — |
| 2026-03-11 | 6.13 | $5.95 | — |
| 2026-03-10 | 6.05 | $5.95 | — |
| 2026-03-09 | 5.94 | $5.96 | 400 |
| 2026-03-06 | 5.80 | $5.80 | — |
| 2026-03-05 | 5.67 | $5.80 | — |
| 2026-03-04 | 5.49 | $5.80 | 1000 |
| 2026-03-03 | 5.27 | $5.90 | 333 |
| 2026-03-02 | 4.97 | $5.90 | — |
| 2026-02-27 | 4.58 | $5.90 | 740 |
| 2026-02-26 | 4.12 | $4.10 | — |
| 2026-02-25 | 4.12 | $4.10 | — |
| 2026-02-24 | 4.11 | $4.10 | — |
| 2026-02-23 | 4.11 | $4.10 | — |
| 2026-02-20 | 4.10 | $4.10 | — |
| 2026-02-19 | 4.09 | $4.10 | — |
| 2026-02-18 | 4.08 | $4.10 | — |
| 2026-02-17 | 4.06 | $4.10 | — |
| 2026-02-13 | 4.04 | $4.10 | — |
| 2026-02-12 | 4.01 | $4.10 | — |
| 2026-02-11 | 3.97 | $4.10 | — |
| 2026-02-10 | 3.92 | $4.10 | 300 |
| 2026-02-09 | 3.87 | $3.87 | — |
| 2026-02-06 | 3.87 | $3.87 | — |
| 2026-02-05 | 3.87 | $3.87 | 1 |
| 2026-02-04 | 3.87 | $3.87 | 1 |
| 2026-02-03 | 3.88 | $3.87 | 1 |
| 2026-02-02 | 3.88 | $3.87 | — |
| 2026-01-30 | 3.88 | $3.87 | — |
| 2026-01-29 | 3.88 | $3.87 | 1 |
| 2026-01-28 | 3.88 | $3.87 | 1 |
| 2026-01-27 | 3.88 | $3.87 | 1 |
| 2026-01-26 | 3.88 | $3.87 | 1 |
| 2026-01-23 | 3.88 | $3.87 | 1 |
| 2026-01-22 | 3.87 | $3.87 | 1 |
| 2026-01-21 | 3.86 | $3.87 | 1 |
| 2026-01-20 | 3.85 | $3.87 | 1 |
| 2026-01-16 | 3.83 | $3.87 | 1 |
| 2026-01-15 | 3.80 | $3.87 | 500 |
| 2026-01-14 | 3.77 | $3.66 | 1 |
| 2026-01-13 | 3.79 | $3.66 | 1 |
| 2026-01-12 | 3.82 | $3.66 | 1 |
| 2026-01-09 | 3.85 | $3.66 | 1 |
| 2026-01-08 | 3.89 | $3.66 | 1 |
| 2026-01-07 | 3.93 | $3.66 | 1 |
| 2026-01-06 | 3.97 | $3.66 | — |
| 2026-01-05 | 4.02 | $3.66 | 1 |
| 2026-01-02 | 4.07 | $3.66 | 1 |
| 2025-12-31 | 4.13 | $3.66 | 1 |
| 2025-12-30 | 4.20 | $3.66 | 3000 |
| 2025-12-29 | 4.27 | $4.00 | 1 |
| 2025-12-26 | 4.25 | $4.00 | 1 |
| 2025-12-24 | 4.21 | $4.00 | — |
| 2025-12-23 | 4.15 | $4.00 | 1 |
| 2025-12-22 | 4.06 | $4.00 | 1 |
| 2025-12-19 | 3.95 | $4.00 | 1 |
| 2025-12-18 | 3.81 | $4.00 | 1 |
| 2025-12-17 | 3.63 | $4.00 | 1 |
| 2025-12-16 | 3.40 | $4.00 | 1 |
| 2025-12-15 | 3.11 | $4.00 | — |
| 2025-12-12 | 2.76 | $4.00 | 4900 |
| 2025-12-11 | 2.32 | $2.32 | — |
| 2025-12-10 | 2.32 | $2.32 | 1 |
| 2025-12-09 | 2.32 | $2.32 | 1 |
| 2025-12-08 | 2.32 | $2.32 | 1 |
| 2025-12-05 | 2.32 | $2.32 | 1 |
| 2025-12-04 | 2.32 | $2.32 | 1 |
| 2025-12-03 | 2.32 | $2.32 | 1 |
| 2025-12-02 | 2.33 | $2.32 | — |
| 2025-12-01 | 2.33 | $2.32 | 1 |
| 2025-11-28 | 2.33 | $2.32 | — |
| 2025-11-26 | 2.33 | $2.32 | 1 |
| 2025-11-25 | 2.33 | $2.32 | — |
| 2025-11-24 | 2.33 | $2.32 | 1 |
| 2025-11-21 | 2.33 | $2.32 | 1 |
| 2025-11-20 | 2.33 | $2.32 | 1 |
| 2025-11-19 | 2.33 | $2.32 | 1 |
| 2025-11-18 | 2.34 | $2.32 | 1 |
| 2025-11-17 | 2.34 | $2.32 | 1 |
| 2025-11-14 | 2.34 | $2.32 | 1 |
| 2025-11-13 | 2.34 | $2.32 | 1 |
| 2025-11-12 | 2.34 | $2.32 | 1 |
| 2025-11-11 | 2.34 | $2.32 | 1 |
| 2025-11-10 | 2.34 | $2.32 | 1 |
| 2025-11-07 | 2.34 | $2.32 | 1 |
| 2025-11-06 | 2.34 | $2.32 | 1 |
| 2025-11-05 | 2.33 | $2.32 | 1 |
| 2025-11-04 | 2.33 | $2.32 | 1 |
| 2025-11-03 | 2.32 | $2.32 | 1 |
| 2025-10-31 | 2.31 | $2.32 | 1 |
| 2025-10-30 | 2.30 | $2.32 | 1 |
| 2025-10-29 | 2.29 | $2.32 | 1 |
| 2025-10-28 | 2.27 | $2.32 | — |
| 2025-10-27 | 2.25 | $2.32 | — |
| 2025-10-24 | 2.23 | $2.32 | — |
| 2025-10-23 | 2.19 | $2.32 | 1 |
| 2025-10-22 | 2.16 | $2.32 | — |
| 2025-10-21 | 2.11 | $2.32 | 1 |
| 2025-10-20 | 2.05 | $2.32 | — |
| 2025-10-17 | 1.99 | $2.32 | 1 |
| 2025-10-16 | 1.91 | $2.32 | — |
| 2025-10-15 | 1.81 | $2.32 | 100 |
| 2025-10-14 | 1.70 | $1.80 | — |
| 2025-10-13 | 1.73 | $1.80 | — |
| 2025-10-10 | 1.77 | $1.80 | — |
| 2025-10-09 | 1.82 | $1.80 | — |
| 2025-10-08 | 1.89 | $1.80 | — |
| 2025-10-07 | 1.98 | $1.80 | — |
| 2025-10-06 | 2.09 | $1.80 | — |
| 2025-10-03 | 2.23 | $1.80 | — |
| 2025-10-02 | 2.40 | $1.80 | — |
| 2025-10-01 | 2.61 | $1.80 | — |
| 2025-09-30 | 2.85 | $1.80 | — |
| 2025-09-29 | 3.15 | $1.80 | 81 |
| 2025-09-26 | 3.51 | $1.80 | 120 |
| 2025-09-25 | 3.94 | $4.00 | — |
| 2025-09-24 | 3.76 | $4.00 | — |
| 2025-09-23 | 3.53 | $4.00 | — |
| 2025-09-22 | 3.23 | $4.00 | — |
| 2025-09-19 | 2.86 | $4.00 | — |
| 2025-09-18 | 2.41 | $4.00 | 500 |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | 50 |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | 19 |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 19 |
| 2025-08-21 | 1.85 | $1.85 | 19 |
| 2025-08-20 | 1.85 | $1.85 | 19 |
| 2025-08-19 | 1.85 | $1.85 | 19 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | 144 |
| 2025-08-13 | 1.84 | $1.84 | — |
| 2025-08-12 | 1.84 | $1.84 | 1 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.84 | $1.84 | — |
| 2025-08-07 | 1.84 | $1.84 | — |
| 2025-08-06 | 1.84 | $1.84 | — |
| 2025-08-05 | 1.84 | $1.84 | — |
| 2025-08-04 | 1.84 | $1.84 | — |
| 2025-08-01 | 1.84 | $1.84 | 12 |
| 2025-07-31 | 1.84 | $1.84 | — |
| 2025-07-30 | 1.84 | $1.84 | — |
| 2025-07-29 | 1.84 | $1.84 | — |
| 2025-07-28 | 1.84 | $1.84 | 100 |
| 2025-07-25 | 1.84 | $1.84 | — |
| 2025-07-24 | 1.84 | $1.84 | — |
| 2025-07-23 | 1.83 | $1.84 | — |
| 2025-07-22 | 1.83 | $1.84 | — |
| 2025-07-21 | 1.83 | $1.84 | 100 |
| 2025-07-18 | 1.83 | $1.84 | 100 |
| 2025-07-17 | 1.82 | $1.84 | 100 |
| 2025-07-16 | 1.82 | $1.82 | 100 |
| 2025-07-15 | 1.82 | $1.82 | 100 |
| 2025-07-14 | 1.82 | $1.82 | 100 |
| 2025-07-11 | 1.82 | $1.82 | 100 |
| 2025-07-10 | 1.82 | $1.82 | 100 |
| 2025-07-09 | 1.81 | $1.82 | 100 |
| 2025-07-08 | 1.81 | $1.82 | 100 |
| 2025-07-07 | 1.81 | $1.82 | 100 |
| 2025-07-03 | 1.81 | $1.82 | — |
| 2025-07-02 | 1.81 | $1.82 | 100 |
| 2025-07-01 | 1.81 | $1.82 | — |
| 2025-06-30 | 1.81 | $1.82 | — |
| 2025-06-27 | 1.81 | $1.82 | — |
| 2025-06-26 | 1.81 | $1.82 | — |
| 2025-06-25 | 1.81 | $1.82 | — |
| 2025-06-24 | 1.81 | $1.82 | — |
| 2025-06-23 | 1.81 | $1.82 | — |
| 2025-06-20 | 1.81 | $1.82 | — |
| 2025-06-18 | 1.81 | $1.82 | — |
| 2025-06-17 | 1.81 | $1.82 | — |
| 2025-06-16 | 1.81 | $1.82 | — |
| 2025-06-13 | 1.81 | $1.82 | — |
| 2025-06-12 | 1.82 | $1.82 | — |
| 2025-06-11 | 1.82 | $1.82 | — |
| 2025-06-10 | 1.82 | $1.82 | — |
| 2025-06-09 | 1.82 | $1.82 | — |
| 2025-06-06 | 1.82 | $1.82 | 101 |
| 2025-06-05 | 1.82 | $1.82 | — |
| 2025-06-04 | 1.82 | $1.82 | — |
| 2025-06-03 | 1.82 | $1.82 | — |
| 2025-06-02 | 1.82 | $1.82 | 101 |
| 2025-05-30 | 1.83 | $1.82 | — |
| 2025-05-29 | 1.83 | $1.82 | — |
| 2025-05-28 | 1.83 | $1.82 | 1 |
| 2025-05-27 | 1.83 | $1.82 | 1 |
| 2025-05-23 | 1.83 | $1.82 | — |
| 2025-05-22 | 1.84 | $1.82 | — |
| 2025-05-21 | 1.84 | $1.82 | — |
| 2025-05-20 | 1.84 | $1.82 | 1 |
| 2025-05-19 | 1.85 | $1.82 | — |
| 2025-05-16 | 1.85 | $1.82 | — |
| 2025-05-15 | 1.85 | $1.82 | — |
| 2025-05-14 | 1.86 | $1.82 | — |
| 2025-05-13 | 1.86 | $1.82 | — |
| 2025-05-12 | 1.86 | $1.82 | — |
| 2025-05-09 | 1.87 | $1.82 | — |
| 2025-05-08 | 1.87 | $1.82 | 8 |
| 2025-05-07 | 1.87 | $1.82 | — |
| 2025-05-06 | 1.87 | $1.82 | 1 |
| 2025-05-05 | 1.87 | $1.82 | — |
| 2025-05-02 | 1.87 | $1.82 | — |
| 2025-05-01 | 1.87 | $1.82 | — |
| 2025-04-30 | 1.86 | $1.82 | — |
| 2025-04-29 | 1.86 | $1.82 | — |
| 2025-04-28 | 1.85 | $1.82 | — |
| 2025-04-25 | 1.83 | $1.82 | — |
| 2025-04-24 | 1.81 | $1.82 | — |
| 2025-04-23 | 1.78 | $1.82 | — |
| 2025-04-22 | 1.75 | $1.82 | — |
| 2025-04-21 | 1.71 | $1.82 | — |
| 2025-04-17 | 1.66 | $1.82 | 401 |
| 2025-04-16 | 1.59 | $1.81 | 5500 |
| 2025-04-15 | 1.52 | $1.52 | — |
| 2025-04-14 | 1.52 | $1.52 | — |
| 2025-04-11 | 1.52 | $1.52 | — |
| 2025-04-10 | 1.52 | $1.52 | — |
| 2025-04-09 | 1.52 | $1.52 | 1 |
| 2025-04-08 | 1.52 | $1.52 | 2 |
| 2025-04-07 | 1.52 | $1.52 | 2 |
| 2025-04-04 | 1.52 | $1.52 | — |
| 2025-04-03 | 1.52 | $1.52 | 2 |
| 2025-04-02 | 1.52 | $1.52 | 2 |
| 2025-04-01 | 1.52 | $1.52 | — |
| 2025-03-31 | 1.52 | $1.52 | 1 |
| 2025-03-28 | 1.52 | $1.52 | 1 |
| 2025-03-27 | 1.52 | $1.52 | 1 |
| 2025-03-26 | 1.52 | $1.52 | 10 |
| 2025-03-25 | 1.52 | $1.52 | — |
| 2025-03-24 | 1.52 | $1.52 | 10 |
| 2025-03-21 | 1.52 | $1.52 | 10 |
| 2025-03-20 | 1.52 | $1.52 | 20 |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | 20 |
| 2025-03-13 | 1.52 | $1.52 | 44 |
| 2025-03-12 | 1.52 | $1.52 | — |
| 2025-03-11 | 1.52 | $1.52 | — |
| 2025-03-10 | 1.52 | $1.52 | — |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | — |
| 2025-03-05 | 1.52 | $1.52 | 44 |
| 2025-03-04 | 1.52 | $1.52 | 44 |
| 2025-03-03 | 1.52 | $1.52 | — |
| 2025-02-28 | 1.53 | $1.52 | 44 |
| 2025-02-27 | 1.53 | $1.52 | — |
| 2025-02-26 | 1.53 | $1.52 | 44 |
| 2025-02-25 | 1.53 | $1.52 | 44 |
| 2025-02-24 | 1.53 | $1.52 | 44 |
| 2025-02-21 | 1.53 | $1.52 | 44 |
| 2025-02-20 | 1.54 | $1.52 | — |
| 2025-02-19 | 1.54 | $1.52 | 44 |
| 2025-02-18 | 1.54 | $1.52 | 44 |
| 2025-02-14 | 1.54 | $1.52 | — |
| 2025-02-13 | 1.55 | $1.52 | — |
| 2025-02-12 | 1.55 | $1.52 | 44 |
| 2025-02-11 | 1.55 | $1.52 | 44 |
| 2025-02-10 | 1.56 | $1.52 | — |
| 2025-02-07 | 1.56 | $1.52 | 44 |
| 2025-02-06 | 1.56 | $1.52 | — |
| 2025-02-05 | 1.57 | $1.52 | 44 |
| 2025-02-04 | 1.57 | $1.52 | — |
| 2025-02-03 | 1.57 | $1.52 | — |
| 2025-01-31 | 1.58 | $1.52 | 44 |
| 2025-01-30 | 1.58 | $1.52 | — |
| 2025-01-29 | 1.58 | $1.52 | 44 |
| 2025-01-28 | 1.58 | $1.52 | 44 |
| 2025-01-27 | 1.59 | $1.52 | — |
| 2025-01-24 | 1.59 | $1.52 | — |
| 2025-01-23 | 1.59 | $1.52 | — |
| 2025-01-22 | 1.58 | $1.52 | 44 |
| 2025-01-21 | 1.58 | $1.52 | 100 |
| 2025-01-17 | 1.57 | $1.50 | 44 |
| 2025-01-16 | 1.57 | $1.50 | 501 |
| 2025-01-15 | 1.56 | $1.46 | 44 |
| 2025-01-14 | 1.57 | $1.46 | 44 |
| 2025-01-13 | 1.57 | $1.46 | 75 |
| 2025-01-10 | 1.57 | $1.46 | — |
| 2025-01-08 | 1.57 | $1.46 | 75 |
| 2025-01-07 | 1.57 | $1.46 | 3608 |
| 2025-01-06 | 1.57 | $1.46 | 3608 |
| 2025-01-03 | 1.56 | $1.46 | — |
| 2025-01-02 | 1.55 | $1.46 | 3608 |
| 2024-12-31 | 1.53 | $1.46 | 3638 |
| 2024-12-30 | 1.52 | $1.45 | 709 |
| 2024-12-27 | 1.49 | $1.45 | 900 |
| 2024-12-26 | 1.46 | $1.45 | 252 |
| 2024-12-24 | 1.42 | $1.45 | — |
| 2024-12-23 | 1.38 | $1.45 | 306 |
| 2024-12-20 | 1.32 | $1.26 | 252 |
| 2024-12-19 | 1.30 | $1.26 | — |
| 2024-12-18 | 1.29 | $1.26 | — |
| 2024-12-17 | 1.26 | $1.26 | 252 |
| 2024-12-16 | 1.24 | $1.26 | 252 |
| 2024-12-13 | 1.21 | $1.26 | — |
| 2024-12-12 | 1.17 | $1.26 | — |
| 2024-12-11 | 1.12 | $1.26 | 1500 |
| 2024-12-10 | 1.06 | $1.11 | 20 |
| 2024-12-09 | 1.04 | $1.11 | — |
| 2024-12-06 | 1.02 | $1.11 | — |
| 2024-12-05 | 1.00 | $1.11 | 20 |
| 2024-12-04 | 0.97 | $1.11 | — |
| 2024-12-03 | 0.95 | $1.11 | 20 |
| 2024-12-02 | 0.92 | $1.11 | 20 |
| 2024-11-29 | 0.88 | $1.11 | 20 |
| 2024-11-27 | 0.85 | $1.11 | 20 |
| 2024-11-26 | 0.81 | $1.11 | — |
| 2024-11-25 | 0.77 | $1.11 | 20 |
| 2024-11-22 | 0.73 | $1.11 | — |
| 2024-11-21 | 0.69 | $1.11 | — |
| 2024-11-20 | 0.65 | $1.11 | — |
| 2024-11-19 | 0.60 | $1.11 | — |
| 2024-11-18 | 0.56 | $1.11 | 100 |
| 2024-11-15 | 0.52 | $1.00 | — |
| 2024-11-14 | 0.52 | $1.00 | — |
| 2024-11-13 | 0.53 | $1.00 | — |
| 2024-11-12 | 0.56 | $1.00 | 875 |
| 2024-11-11 | 0.61 | $1.00 | — |
| 2024-11-08 | 0.69 | $1.00 | 875 |
| 2024-11-07 | 0.79 | $1.00 | — |
| 2024-11-06 | 0.94 | $1.00 | — |
| 2024-11-05 | 1.13 | $1.00 | — |
| 2024-11-04 | 1.38 | $1.00 | 875 |
| 2024-11-01 | 1.70 | $1.00 | 875 |
| 2024-10-31 | 2.10 | $1.00 | 875 |
| 2024-10-30 | 2.60 | $1.00 | 3800 |
| 2024-10-29 | 3.22 | $3.34 | — |
| 2024-10-28 | 3.23 | $3.34 | 422 |
| 2024-10-25 | 3.26 | $3.34 | — |
| 2024-10-24 | 3.29 | $3.34 | — |
| 2024-10-23 | 3.33 | $3.34 | 422 |
| 2024-10-22 | 3.39 | $3.34 | — |
| 2024-10-21 | 3.46 | $3.34 | 422 |
| 2024-10-18 | 3.55 | $3.34 | — |
| 2024-10-17 | 3.67 | $3.34 | 422 |
| 2024-10-16 | 3.82 | $3.34 | — |
| 2024-10-15 | 3.99 | $3.34 | 749 |
| 2024-10-14 | 4.21 | $4.01 | 120 |
| 2024-10-11 | 4.26 | $4.11 | 1620 |
| 2024-10-10 | 4.29 | $4.11 | — |
| 2024-10-09 | 4.33 | $4.11 | 701 |
| 2024-10-08 | 4.37 | $4.25 | 800 |
| 2024-10-07 | 4.38 | $4.25 | 1101 |
| 2024-10-04 | 4.38 | $4.01 | 100 |
| 2024-10-03 | 4.46 | $4.01 | 101 |
| 2024-10-02 | 4.55 | $4.35 | 233 |
| 2024-10-01 | 4.55 | $4.53 | 3106 |
| 2024-09-30 | 4.48 | $4.59 | 1700 |
| 2024-09-27 | 4.38 | $4.50 | — |
| 2024-09-26 | 4.29 | $4.50 | 200 |
| 2024-09-25 | 4.17 | $4.50 | — |
| 2024-09-24 | 4.02 | $4.50 | — |
| 2024-09-23 | 3.84 | $4.50 | 1000 |
| 2024-09-20 | 3.63 | $3.65 | 200 |
| 2024-09-19 | 3.63 | $3.65 | 200 |
| 2024-09-18 | 3.63 | $3.65 | 201 |
| 2024-09-17 | 3.64 | $3.65 | 597 |
| 2024-09-16 | 3.66 | $3.65 | 597 |
| 2024-09-13 | 3.67 | $3.65 | — |
| 2024-09-12 | 3.70 | $3.65 | 597 |
| 2024-09-11 | 3.72 | $3.65 | 597 |
| 2024-09-10 | 3.76 | $3.65 | 597 |
| 2024-09-09 | 3.81 | $3.65 | 597 |
| 2024-09-06 | 3.87 | $3.65 | — |
| 2024-09-05 | 3.94 | $3.65 | — |
| 2024-09-04 | 4.03 | $3.65 | 300 |
| 2024-09-03 | 4.14 | $4.49 | 597 |
| 2024-08-30 | 4.01 | $4.01 | — |
| 2024-08-29 | 4.00 | $4.01 | 597 |
| 2024-08-28 | 3.99 | $4.01 | 597 |
| 2024-08-27 | 3.98 | $4.01 | 1000 |
| 2024-08-26 | 3.97 | $4.00 | 3 |
| 2024-08-23 | 3.95 | $4.00 | 300 |
| 2024-08-22 | 3.94 | $4.00 | — |
| 2024-08-21 | 3.93 | $4.00 | 300 |
| 2024-08-20 | 3.92 | $4.00 | 200 |
| 2024-08-19 | 3.90 | $4.00 | 100 |
| 2024-08-16 | 3.88 | $4.00 | 200 |
| 2024-08-15 | 3.87 | $4.00 | 200 |
| 2024-08-14 | 3.85 | $4.00 | 200 |
| 2024-08-13 | 3.84 | $4.00 | 200 |
| 2024-08-12 | 3.82 | $4.00 | — |
| 2024-08-09 | 3.81 | $4.00 | 200 |
| 2024-08-08 | 3.79 | $4.00 | 215 |
| 2024-08-07 | 3.78 | $4.01 | 2500 |
| 2024-08-06 | 3.77 | $4.00 | 2 |
| 2024-08-05 | 3.77 | $4.00 | 2 |
| 2024-08-02 | 3.78 | $4.00 | 2 |
| 2024-08-01 | 3.79 | $4.00 | 442 |
| 2024-07-31 | 3.81 | $4.40 | 100 |
| 2024-07-30 | 3.72 | $4.40 | 426 |
| 2024-07-29 | 3.61 | $4.50 | 706 |
| 2024-07-26 | 3.47 | $4.00 | 3 |
| 2024-07-25 | 3.46 | $4.00 | 3 |
| 2024-07-23 | 3.46 | $4.00 | 1 |
| 2024-07-22 | 3.47 | $4.00 | 344 |
| 2024-07-19 | 3.50 | $3.61 | 194 |
| 2024-07-18 | 3.68 | $3.52 | 100 |
| 2024-07-16 | 3.94 | $3.52 | 296 |
| 2024-07-15 | 4.26 | $4.00 | 100 |
| 2024-07-12 | 4.52 | $4.00 | 1534 |
| 2024-07-11 | 4.85 | $5.00 | — |
| 2024-07-10 | 4.93 | $5.00 | — |
| 2024-07-09 | 5.05 | $5.00 | 132 |
| 2024-07-08 | 5.20 | $5.00 | 200 |
| 2024-07-05 | 5.39 | $5.01 | — |
| 2024-07-03 | 5.62 | $5.01 | — |
| 2024-07-02 | 5.91 | $5.01 | 3615 |
| 2024-07-01 | 6.27 | $6.00 | 263 |
| 2024-06-28 | 6.39 | $6.02 | 5120 |
| 2024-06-27 | 6.53 | $6.50 | — |
| 2024-06-26 | 6.56 | $6.50 | — |
| 2024-06-25 | 6.58 | $6.50 | — |
| 2024-06-24 | 6.61 | $6.50 | 967 |
| 2024-06-21 | 6.64 | $6.53 | 516 |
| 2024-06-20 | 6.67 | $6.55 | 1001 |
| 2024-06-18 | 6.69 | $6.55 | — |
| 2024-06-17 | 6.72 | $6.55 | — |
| 2024-06-14 | 6.75 | $6.55 | — |
| 2024-06-13 | 6.78 | $6.55 | — |
| 2024-06-12 | 6.81 | $6.55 | — |
| 2024-06-11 | 6.84 | $6.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.81
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.70
Average
63.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 56.81 | $6.30 | 2844 |
| 2026-07-27 | 66.73 | $6.39 | — |
| 2026-07-24 | 66.73 | $6.39 | — |
| 2026-07-23 | 66.73 | $6.39 | — |
| 2026-07-22 | 66.73 | $6.39 | — |
| 2026-07-21 | 66.73 | $6.39 | — |
| 2026-07-20 | 66.73 | $6.39 | — |
| 2026-07-17 | 66.73 | $6.39 | — |
| 2026-07-16 | 66.73 | $6.39 | — |
| 2026-07-15 | 66.73 | $6.39 | — |
| 2026-07-14 | 66.73 | $6.39 | — |
| 2026-07-13 | 66.73 | $6.39 | — |
| 2026-07-10 | 66.73 | $6.39 | — |
| 2026-07-09 | 66.73 | $6.39 | — |
| 2026-07-08 | 66.73 | $6.39 | — |
| 2026-07-07 | 66.73 | $6.39 | — |
| 2026-07-06 | 66.73 | $6.39 | — |
| 2026-07-02 | 66.73 | $6.39 | — |
| 2026-07-01 | 66.73 | $6.39 | — |
| 2026-06-30 | 66.73 | $6.39 | — |
| 2026-06-29 | 66.73 | $6.39 | — |
| 2026-06-26 | 66.73 | $6.39 | 200 |
| 2026-06-25 | 66.73 | $6.39 | — |
| 2026-06-24 | 66.73 | $6.39 | — |
| 2026-06-23 | 66.73 | $6.39 | 100 |
| 2026-06-22 | 57.30 | $6.00 | — |
| 2026-06-18 | 57.30 | $6.00 | — |
| 2026-06-17 | 57.30 | $6.00 | — |
| 2026-06-16 | 57.30 | $6.00 | — |
| 2026-06-15 | 57.30 | $6.00 | — |
| 2026-06-12 | 57.30 | $6.00 | — |
| 2026-06-11 | 57.30 | $6.00 | — |
| 2026-06-10 | 57.30 | $6.00 | 309 |
| 2026-06-09 | 45.47 | $5.55 | — |
| 2026-06-08 | 45.47 | $5.55 | — |
| 2026-06-05 | 45.47 | $5.55 | — |
| 2026-06-04 | 45.47 | $5.55 | — |
| 2026-06-03 | 45.47 | $5.55 | — |
| 2026-06-02 | 45.47 | $5.55 | — |
| 2026-06-01 | 45.47 | $5.55 | — |
| 2026-05-29 | 45.47 | $5.55 | 200 |
| 2026-05-28 | 69.65 | $6.40 | 2647 |
| 2026-05-27 | 64.10 | $6.14 | 200 |
| 2026-05-26 | 40.76 | $5.55 | 100 |
| 2026-05-22 | 40.76 | $5.55 | — |
| 2026-05-21 | 40.76 | $5.55 | — |
| 2026-05-20 | 40.76 | $5.55 | — |
| 2026-05-19 | 40.76 | $5.55 | — |
| 2026-05-18 | 40.76 | $5.55 | — |
| 2026-05-15 | 40.76 | $5.55 | 300 |
| 2026-05-14 | 40.76 | $5.55 | — |
| 2026-05-13 | 40.76 | $5.55 | — |
| 2026-05-12 | 40.76 | $5.55 | — |
| 2026-05-11 | 40.76 | $5.55 | — |
| 2026-05-08 | 40.76 | $5.55 | — |
| 2026-05-07 | 40.76 | $5.55 | — |
| 2026-05-06 | 40.76 | $5.55 | 100 |
| 2026-05-05 | 65.34 | $6.25 | — |
| 2026-05-04 | 65.34 | $6.25 | — |
| 2026-05-01 | 65.34 | $6.25 | — |
| 2026-04-30 | 65.34 | $6.25 | — |
| 2026-04-29 | 65.34 | $6.25 | — |
| 2026-04-28 | 65.34 | $6.25 | — |
| 2026-04-27 | 65.34 | $6.25 | — |
| 2026-04-24 | 65.34 | $6.25 | — |
| 2026-04-23 | 65.34 | $6.25 | — |
| 2026-04-22 | 65.34 | $6.25 | — |
| 2026-04-21 | 65.34 | $6.25 | — |
| 2026-04-20 | 65.34 | $6.25 | — |
| 2026-04-17 | 65.34 | $6.25 | 628 |
| 2026-04-16 | 65.34 | $6.25 | — |
| 2026-04-15 | 65.34 | $6.25 | — |
| 2026-04-14 | 65.34 | $6.25 | 628 |
| 2026-04-13 | 63.40 | $6.11 | — |
| 2026-04-10 | 63.40 | $6.11 | 500 |
| 2026-04-09 | 63.40 | $6.11 | — |
| 2026-04-08 | 63.40 | $6.11 | 500 |
| 2026-04-07 | 63.40 | $6.11 | — |
| 2026-04-06 | 63.40 | $6.11 | 500 |
| 2026-04-02 | 53.55 | $5.39 | 100 |
| 2026-04-01 | 34.15 | $4.56 | — |
| 2026-03-31 | 34.15 | $4.56 | 100 |
| 2026-03-30 | 92.64 | $5.95 | — |
| 2026-03-27 | 92.64 | $5.95 | 400 |
| 2026-03-26 | 92.64 | $5.95 | — |
| 2026-03-25 | 92.64 | $5.95 | 400 |
| 2026-03-24 | 92.64 | $5.95 | — |
| 2026-03-23 | 92.64 | $5.95 | — |
| 2026-03-20 | 92.64 | $5.95 | — |
| 2026-03-19 | 92.64 | $5.95 | — |
| 2026-03-18 | 92.64 | $5.95 | — |
| 2026-03-17 | 92.64 | $5.95 | — |
| 2026-03-16 | 92.64 | $5.95 | — |
| 2026-03-13 | 92.64 | $5.95 | 400 |
| 2026-03-12 | 92.64 | $5.95 | — |
| 2026-03-11 | 92.64 | $5.95 | — |
| 2026-03-10 | 92.64 | $5.95 | — |
| 2026-03-09 | 93.17 | $5.96 | 400 |
| 2026-03-06 | 92.52 | $5.80 | — |
| 2026-03-05 | 92.52 | $5.80 | — |
| 2026-03-04 | 92.52 | $5.80 | 1000 |
| 2026-03-03 | 97.51 | $5.90 | 333 |
| 2026-03-02 | 97.51 | $5.90 | — |
| 2026-02-27 | 97.51 | $5.90 | 740 |
| 2026-02-26 | 85.07 | $4.10 | — |
| 2026-02-25 | 85.07 | $4.10 | — |
| 2026-02-24 | 85.07 | $4.10 | — |
| 2026-02-23 | 85.07 | $4.10 | — |
| 2026-02-20 | 85.07 | $4.10 | — |
| 2026-02-19 | 85.07 | $4.10 | — |
| 2026-02-18 | 85.07 | $4.10 | — |
| 2026-02-17 | 85.07 | $4.10 | — |
| 2026-02-13 | 85.07 | $4.10 | — |
| 2026-02-12 | 85.07 | $4.10 | — |
| 2026-02-11 | 85.07 | $4.10 | — |
| 2026-02-10 | 85.07 | $4.10 | 300 |
| 2026-02-09 | 77.21 | $3.87 | — |
| 2026-02-06 | 77.21 | $3.87 | — |
| 2026-02-05 | 77.21 | $3.87 | 1 |
| 2026-02-04 | 77.21 | $3.87 | 1 |
| 2026-02-03 | 77.21 | $3.87 | 1 |
| 2026-02-02 | 77.21 | $3.87 | — |
| 2026-01-30 | 77.21 | $3.87 | — |
| 2026-01-29 | 77.21 | $3.87 | 1 |
| 2026-01-28 | 77.21 | $3.87 | 1 |
| 2026-01-27 | 77.21 | $3.87 | 1 |
| 2026-01-26 | 77.21 | $3.87 | 1 |
| 2026-01-23 | 77.21 | $3.87 | 1 |
| 2026-01-22 | 77.21 | $3.87 | 1 |
| 2026-01-21 | 77.21 | $3.87 | 1 |
| 2026-01-20 | 77.21 | $3.87 | 1 |
| 2026-01-16 | 77.21 | $3.87 | 1 |
| 2026-01-15 | 77.21 | $3.87 | 500 |
| 2026-01-14 | 71.47 | $3.66 | 1 |
| 2026-01-13 | 71.47 | $3.66 | 1 |
| 2026-01-12 | 71.47 | $3.66 | 1 |
| 2026-01-09 | 71.47 | $3.66 | 1 |
| 2026-01-08 | 71.47 | $3.66 | 1 |
| 2026-01-07 | 71.47 | $3.66 | 1 |
| 2026-01-06 | 71.47 | $3.66 | — |
| 2026-01-05 | 71.47 | $3.66 | 1 |
| 2026-01-02 | 71.47 | $3.66 | 1 |
| 2025-12-31 | 71.47 | $3.66 | 1 |
| 2025-12-30 | 71.47 | $3.66 | 3000 |
| 2025-12-29 | 93.04 | $4.00 | 1 |
| 2025-12-26 | 93.04 | $4.00 | 1 |
| 2025-12-24 | 93.04 | $4.00 | — |
| 2025-12-23 | 93.04 | $4.00 | 1 |
| 2025-12-22 | 93.04 | $4.00 | 1 |
| 2025-12-19 | 93.04 | $4.00 | 1 |
| 2025-12-18 | 93.04 | $4.00 | 1 |
| 2025-12-17 | 93.04 | $4.00 | 1 |
| 2025-12-16 | 93.04 | $4.00 | 1 |
| 2025-12-15 | 93.04 | $4.00 | — |
| 2025-12-12 | 93.04 | $4.00 | 4900 |
| 2025-12-11 | 54.15 | $2.32 | — |
| 2025-12-10 | 54.15 | $2.32 | 1 |
| 2025-12-09 | 54.15 | $2.32 | 1 |
| 2025-12-08 | 54.15 | $2.32 | 1 |
| 2025-12-05 | 54.15 | $2.32 | 1 |
| 2025-12-04 | 54.15 | $2.32 | 1 |
| 2025-12-03 | 54.15 | $2.32 | 1 |
| 2025-12-02 | 54.15 | $2.32 | — |
| 2025-12-01 | 54.15 | $2.32 | 1 |
| 2025-11-28 | 54.15 | $2.32 | — |
| 2025-11-26 | 54.15 | $2.32 | 1 |
| 2025-11-25 | 54.15 | $2.32 | — |
| 2025-11-24 | 54.15 | $2.32 | 1 |
| 2025-11-21 | 54.15 | $2.32 | 1 |
| 2025-11-20 | 54.15 | $2.32 | 1 |
| 2025-11-19 | 54.15 | $2.32 | 1 |
| 2025-11-18 | 54.15 | $2.32 | 1 |
| 2025-11-17 | 54.15 | $2.32 | 1 |
| 2025-11-14 | 54.15 | $2.32 | 1 |
| 2025-11-13 | 54.15 | $2.32 | 1 |
| 2025-11-12 | 54.15 | $2.32 | 1 |
| 2025-11-11 | 54.15 | $2.32 | 1 |
| 2025-11-10 | 54.15 | $2.32 | 1 |
| 2025-11-07 | 54.15 | $2.32 | 1 |
| 2025-11-06 | 54.15 | $2.32 | 1 |
| 2025-11-05 | 54.15 | $2.32 | 1 |
| 2025-11-04 | 54.15 | $2.32 | 1 |
| 2025-11-03 | 54.15 | $2.32 | 1 |
| 2025-10-31 | 54.15 | $2.32 | 1 |
| 2025-10-30 | 54.15 | $2.32 | 1 |
| 2025-10-29 | 54.15 | $2.32 | 1 |
| 2025-10-28 | 54.15 | $2.32 | — |
| 2025-10-27 | 54.15 | $2.32 | — |
| 2025-10-24 | 54.15 | $2.32 | — |
| 2025-10-23 | 54.15 | $2.32 | 1 |
| 2025-10-22 | 54.15 | $2.32 | — |
| 2025-10-21 | 54.15 | $2.32 | 1 |
| 2025-10-20 | 54.15 | $2.32 | — |
| 2025-10-17 | 54.15 | $2.32 | 1 |
| 2025-10-16 | 54.15 | $2.32 | — |
| 2025-10-15 | 54.15 | $2.32 | 100 |
| 2025-10-14 | 41.88 | $1.80 | — |
| 2025-10-13 | 41.88 | $1.80 | — |
| 2025-10-10 | 41.88 | $1.80 | — |
| 2025-10-09 | 41.88 | $1.80 | — |
| 2025-10-08 | 41.88 | $1.80 | — |
| 2025-10-07 | 41.88 | $1.80 | — |
| 2025-10-06 | 41.88 | $1.80 | — |
| 2025-10-03 | 41.88 | $1.80 | — |
| 2025-10-02 | 41.88 | $1.80 | — |
| 2025-10-01 | 41.88 | $1.80 | — |
| 2025-09-30 | 41.88 | $1.80 | — |
| 2025-09-29 | 41.88 | $1.80 | 81 |
| 2025-09-26 | 41.88 | $1.80 | 120 |
| 2025-09-25 | 100.00 | $4.00 | — |
| 2025-09-24 | 100.00 | $4.00 | — |
| 2025-09-23 | 100.00 | $4.00 | — |
| 2025-09-22 | 100.00 | $4.00 | — |
| 2025-09-19 | 100.00 | $4.00 | — |
| 2025-09-18 | 100.00 | $4.00 | 500 |
| 2025-09-17 | 99.36 | $1.85 | — |
| 2025-09-16 | 99.36 | $1.85 | — |
| 2025-09-15 | 99.36 | $1.85 | — |
| 2025-09-12 | 99.36 | $1.85 | — |
| 2025-09-11 | 99.36 | $1.85 | 50 |
| 2025-09-10 | 99.36 | $1.85 | — |
| 2025-09-09 | 99.36 | $1.85 | — |
| 2025-09-08 | 99.36 | $1.85 | — |
| 2025-09-05 | 99.36 | $1.85 | — |
| 2025-09-04 | 99.36 | $1.85 | — |
| 2025-09-03 | 99.36 | $1.85 | — |
| 2025-09-02 | 99.36 | $1.85 | — |
| 2025-08-29 | 99.36 | $1.85 | 19 |
| 2025-08-28 | 99.36 | $1.85 | — |
| 2025-08-27 | 99.36 | $1.85 | — |
| 2025-08-26 | 99.36 | $1.85 | — |
| 2025-08-25 | 99.36 | $1.85 | — |
| 2025-08-22 | 99.36 | $1.85 | 19 |
| 2025-08-21 | 99.36 | $1.85 | 19 |
| 2025-08-20 | 99.36 | $1.85 | 19 |
| 2025-08-19 | 99.36 | $1.85 | 19 |
| 2025-08-18 | 99.36 | $1.85 | — |
| 2025-08-15 | 99.36 | $1.85 | — |
| 2025-08-14 | 99.36 | $1.85 | 144 |
| 2025-08-13 | 98.83 | $1.84 | — |
| 2025-08-12 | 98.83 | $1.84 | 1 |
| 2025-08-11 | 98.83 | $1.84 | — |
| 2025-08-08 | 98.83 | $1.84 | — |
| 2025-08-07 | 98.83 | $1.84 | — |
| 2025-08-06 | 98.83 | $1.84 | — |
| 2025-08-05 | 98.83 | $1.84 | — |
| 2025-08-04 | 98.83 | $1.84 | — |
| 2025-08-01 | 98.83 | $1.84 | 12 |
| 2025-07-31 | 98.83 | $1.84 | — |
| 2025-07-30 | 98.83 | $1.84 | — |
| 2025-07-29 | 98.83 | $1.84 | — |
| 2025-07-28 | 98.83 | $1.84 | 100 |
| 2025-07-25 | 98.83 | $1.84 | — |
| 2025-07-24 | 98.83 | $1.84 | — |
| 2025-07-23 | 98.83 | $1.84 | — |
| 2025-07-22 | 98.83 | $1.84 | — |
| 2025-07-21 | 98.83 | $1.84 | 100 |
| 2025-07-18 | 98.83 | $1.84 | 100 |
| 2025-07-17 | 98.83 | $1.84 | 100 |
| 2025-07-16 | 97.06 | $1.82 | 100 |
| 2025-07-15 | 97.06 | $1.82 | 100 |
| 2025-07-14 | 97.06 | $1.82 | 100 |
| 2025-07-11 | 97.06 | $1.82 | 100 |
| 2025-07-10 | 97.06 | $1.82 | 100 |
| 2025-07-09 | 97.06 | $1.82 | 100 |
| 2025-07-08 | 97.06 | $1.82 | 100 |
| 2025-07-07 | 97.06 | $1.82 | 100 |
| 2025-07-03 | 97.06 | $1.82 | — |
| 2025-07-02 | 97.06 | $1.82 | 100 |
| 2025-07-01 | 97.06 | $1.82 | — |
| 2025-06-30 | 97.06 | $1.82 | — |
| 2025-06-27 | 97.06 | $1.82 | — |
| 2025-06-26 | 97.06 | $1.82 | — |
| 2025-06-25 | 97.06 | $1.82 | — |
| 2025-06-24 | 97.06 | $1.82 | — |
| 2025-06-23 | 97.06 | $1.82 | — |
| 2025-06-20 | 97.06 | $1.82 | — |
| 2025-06-18 | 97.06 | $1.82 | — |
| 2025-06-17 | 97.06 | $1.82 | — |
| 2025-06-16 | 97.06 | $1.82 | — |
| 2025-06-13 | 97.06 | $1.82 | — |
| 2025-06-12 | 97.06 | $1.82 | — |
| 2025-06-11 | 97.06 | $1.82 | — |
| 2025-06-10 | 97.06 | $1.82 | — |
| 2025-06-09 | 97.06 | $1.82 | — |
| 2025-06-06 | 97.06 | $1.82 | 101 |
| 2025-06-05 | 97.06 | $1.82 | — |
| 2025-06-04 | 97.06 | $1.82 | — |
| 2025-06-03 | 97.06 | $1.82 | — |
| 2025-06-02 | 97.06 | $1.82 | 101 |
| 2025-05-30 | 97.06 | $1.82 | — |
| 2025-05-29 | 97.06 | $1.82 | — |
| 2025-05-28 | 97.06 | $1.82 | 1 |
| 2025-05-27 | 97.06 | $1.82 | 1 |
| 2025-05-23 | 97.06 | $1.82 | — |
| 2025-05-22 | 97.06 | $1.82 | — |
| 2025-05-21 | 97.06 | $1.82 | — |
| 2025-05-20 | 97.06 | $1.82 | 1 |
| 2025-05-19 | 97.06 | $1.82 | — |
| 2025-05-16 | 97.06 | $1.82 | — |
| 2025-05-15 | 97.06 | $1.82 | — |
| 2025-05-14 | 97.06 | $1.82 | — |
| 2025-05-13 | 97.06 | $1.82 | — |
| 2025-05-12 | 97.06 | $1.82 | — |
| 2025-05-09 | 97.06 | $1.82 | — |
| 2025-05-08 | 97.06 | $1.82 | 8 |
| 2025-05-07 | 97.06 | $1.82 | — |
| 2025-05-06 | 97.06 | $1.82 | 1 |
| 2025-05-05 | 97.06 | $1.82 | — |
| 2025-05-02 | 97.06 | $1.82 | — |
| 2025-05-01 | 97.06 | $1.82 | — |
| 2025-04-30 | 97.06 | $1.82 | — |
| 2025-04-29 | 97.06 | $1.82 | — |
| 2025-04-28 | 97.06 | $1.82 | — |
| 2025-04-25 | 97.06 | $1.82 | — |
| 2025-04-24 | 97.06 | $1.82 | — |
| 2025-04-23 | 97.06 | $1.82 | — |
| 2025-04-22 | 97.06 | $1.82 | — |
| 2025-04-21 | 97.06 | $1.82 | — |
| 2025-04-17 | 97.06 | $1.82 | 401 |
| 2025-04-16 | 96.96 | $1.81 | 5500 |
| 2025-04-15 | 52.49 | $1.52 | — |
| 2025-04-14 | 52.49 | $1.52 | — |
| 2025-04-11 | 52.49 | $1.52 | — |
| 2025-04-10 | 52.49 | $1.52 | — |
| 2025-04-09 | 52.49 | $1.52 | 1 |
| 2025-04-08 | 52.49 | $1.52 | 2 |
| 2025-04-07 | 52.49 | $1.52 | 2 |
| 2025-04-04 | 52.49 | $1.52 | — |
| 2025-04-03 | 52.49 | $1.52 | 2 |
| 2025-04-02 | 52.49 | $1.52 | 2 |
| 2025-04-01 | 52.49 | $1.52 | — |
| 2025-03-31 | 52.49 | $1.52 | 1 |
| 2025-03-28 | 52.49 | $1.52 | 1 |
| 2025-03-27 | 52.49 | $1.52 | 1 |
| 2025-03-26 | 52.49 | $1.52 | 10 |
| 2025-03-25 | 52.49 | $1.52 | — |
| 2025-03-24 | 52.49 | $1.52 | 10 |
| 2025-03-21 | 52.49 | $1.52 | 10 |
| 2025-03-20 | 52.49 | $1.52 | 20 |
| 2025-03-19 | 52.49 | $1.52 | — |
| 2025-03-18 | 52.49 | $1.52 | — |
| 2025-03-17 | 52.49 | $1.52 | — |
| 2025-03-14 | 52.49 | $1.52 | 20 |
| 2025-03-13 | 52.49 | $1.52 | 44 |
| 2025-03-12 | 52.49 | $1.52 | — |
| 2025-03-11 | 52.49 | $1.52 | — |
| 2025-03-10 | 52.49 | $1.52 | — |
| 2025-03-07 | 52.49 | $1.52 | — |
| 2025-03-06 | 52.49 | $1.52 | — |
| 2025-03-05 | 52.49 | $1.52 | 44 |
| 2025-03-04 | 52.49 | $1.52 | 44 |
| 2025-03-03 | 52.49 | $1.52 | — |
| 2025-02-28 | 52.49 | $1.52 | 44 |
| 2025-02-27 | 52.49 | $1.52 | — |
| 2025-02-26 | 52.49 | $1.52 | 44 |
| 2025-02-25 | 52.49 | $1.52 | 44 |
| 2025-02-24 | 52.49 | $1.52 | 44 |
| 2025-02-21 | 52.49 | $1.52 | 44 |
| 2025-02-20 | 52.49 | $1.52 | — |
| 2025-02-19 | 52.49 | $1.52 | 44 |
| 2025-02-18 | 52.49 | $1.52 | 44 |
| 2025-02-14 | 52.49 | $1.52 | — |
| 2025-02-13 | 52.49 | $1.52 | — |
| 2025-02-12 | 52.49 | $1.52 | 44 |
| 2025-02-11 | 52.49 | $1.52 | 44 |
| 2025-02-10 | 52.49 | $1.52 | — |
| 2025-02-07 | 52.49 | $1.52 | 44 |
| 2025-02-06 | 52.49 | $1.52 | — |
| 2025-02-05 | 52.49 | $1.52 | 44 |
| 2025-02-04 | 52.49 | $1.52 | — |
| 2025-02-03 | 52.49 | $1.52 | — |
| 2025-01-31 | 52.49 | $1.52 | 44 |
| 2025-01-30 | 52.49 | $1.52 | — |
| 2025-01-29 | 52.49 | $1.52 | 44 |
| 2025-01-28 | 52.49 | $1.52 | 44 |
| 2025-01-27 | 52.49 | $1.52 | — |
| 2025-01-24 | 52.49 | $1.52 | — |
| 2025-01-23 | 52.49 | $1.52 | — |
| 2025-01-22 | 52.49 | $1.52 | 44 |
| 2025-01-21 | 52.49 | $1.52 | 100 |
| 2025-01-17 | 50.17 | $1.50 | 44 |
| 2025-01-16 | 50.17 | $1.50 | 501 |
| 2025-01-15 | 45.36 | $1.46 | 44 |
| 2025-01-14 | 45.36 | $1.46 | 44 |
| 2025-01-13 | 45.36 | $1.46 | 75 |
| 2025-01-10 | 45.36 | $1.46 | — |
| 2025-01-08 | 45.36 | $1.46 | 75 |
| 2025-01-07 | 45.36 | $1.46 | 3608 |
| 2025-01-06 | 45.36 | $1.46 | 3608 |
| 2025-01-03 | 45.36 | $1.46 | — |
| 2025-01-02 | 45.36 | $1.46 | 3608 |
| 2024-12-31 | 45.36 | $1.46 | 3638 |
| 2024-12-30 | 44.56 | $1.45 | 709 |
| 2024-12-27 | 44.56 | $1.45 | 900 |
| 2024-12-26 | 44.56 | $1.45 | 252 |
| 2024-12-24 | 44.56 | $1.45 | — |
| 2024-12-23 | 44.56 | $1.45 | 306 |
| 2024-12-20 | 29.32 | $1.26 | 252 |
| 2024-12-19 | 29.32 | $1.26 | — |
| 2024-12-18 | 29.32 | $1.26 | — |
| 2024-12-17 | 29.32 | $1.26 | 252 |
| 2024-12-16 | 29.32 | $1.26 | 252 |
| 2024-12-13 | 29.32 | $1.26 | — |
| 2024-12-12 | 29.32 | $1.26 | — |
| 2024-12-11 | 29.32 | $1.26 | 1500 |
| 2024-12-10 | 17.43 | $1.11 | 20 |
| 2024-12-09 | 17.43 | $1.11 | — |
| 2024-12-06 | 17.43 | $1.11 | — |
| 2024-12-05 | 17.43 | $1.11 | 20 |
| 2024-12-04 | 17.43 | $1.11 | — |
| 2024-12-03 | 17.43 | $1.11 | 20 |
| 2024-12-02 | 17.43 | $1.11 | 20 |
| 2024-11-29 | 17.43 | $1.11 | 20 |
| 2024-11-27 | 17.43 | $1.11 | 20 |
| 2024-11-26 | 17.43 | $1.11 | — |
| 2024-11-25 | 17.43 | $1.11 | 20 |
| 2024-11-22 | 17.43 | $1.11 | — |
| 2024-11-21 | 17.43 | $1.11 | — |
| 2024-11-20 | 17.43 | $1.11 | — |
| 2024-11-19 | 17.43 | $1.11 | — |
| 2024-11-18 | 17.43 | $1.11 | 100 |
| 2024-11-15 | 12.70 | $1.00 | — |
| 2024-11-14 | 12.70 | $1.00 | — |
| 2024-11-13 | 12.70 | $1.00 | — |
| 2024-11-12 | 12.70 | $1.00 | 875 |
| 2024-11-11 | 12.70 | $1.00 | — |
| 2024-11-08 | 12.70 | $1.00 | 875 |
| 2024-11-07 | 12.70 | $1.00 | — |
| 2024-11-06 | 12.70 | $1.00 | — |
| 2024-11-05 | 12.70 | $1.00 | — |
| 2024-11-04 | 12.70 | $1.00 | 875 |
| 2024-11-01 | 12.70 | $1.00 | 875 |
| 2024-10-31 | 12.70 | $1.00 | 875 |
| 2024-10-30 | 12.70 | $1.00 | 3800 |
| 2024-10-29 | 34.01 | $3.34 | — |
| 2024-10-28 | 34.01 | $3.34 | 422 |
| 2024-10-25 | 34.01 | $3.34 | — |
| 2024-10-24 | 34.01 | $3.34 | — |
| 2024-10-23 | 34.01 | $3.34 | 422 |
| 2024-10-22 | 34.01 | $3.34 | — |
| 2024-10-21 | 34.01 | $3.34 | 422 |
| 2024-10-18 | 34.01 | $3.34 | — |
| 2024-10-17 | 34.01 | $3.34 | 422 |
| 2024-10-16 | 34.01 | $3.34 | — |
| 2024-10-15 | 34.01 | $3.34 | 749 |
| 2024-10-14 | 46.80 | $4.01 | 120 |
| 2024-10-11 | 49.43 | $4.11 | 1620 |
| 2024-10-10 | 49.43 | $4.11 | — |
| 2024-10-09 | 49.43 | $4.11 | 701 |
| 2024-10-08 | 53.02 | $4.25 | 800 |
| 2024-10-07 | 53.02 | $4.25 | 1101 |
| 2024-10-04 | 47.08 | $4.01 | 100 |
| 2024-10-03 | 47.08 | $4.01 | 101 |
| 2024-10-02 | 56.16 | $4.35 | 233 |
| 2024-10-01 | 62.19 | $4.53 | 3106 |
| 2024-09-30 | 64.38 | $4.59 | 1700 |
| 2024-09-27 | 62.49 | $4.50 | — |
| 2024-09-26 | 62.49 | $4.50 | 200 |
| 2024-09-25 | 62.49 | $4.50 | — |
| 2024-09-24 | 62.49 | $4.50 | — |
| 2024-09-23 | 62.49 | $4.50 | 1000 |
| 2024-09-20 | 38.93 | $3.65 | 200 |
| 2024-09-19 | 38.93 | $3.65 | 200 |
| 2024-09-18 | 38.93 | $3.65 | 201 |
| 2024-09-17 | 38.93 | $3.65 | 597 |
| 2024-09-16 | 38.93 | $3.65 | 597 |
| 2024-09-13 | 38.93 | $3.65 | — |
| 2024-09-12 | 38.93 | $3.65 | 597 |
| 2024-09-11 | 38.93 | $3.65 | 597 |
| 2024-09-10 | 38.93 | $3.65 | 597 |
| 2024-09-09 | 38.93 | $3.65 | 597 |
| 2024-09-06 | 38.93 | $3.65 | — |
| 2024-09-05 | 38.93 | $3.65 | — |
| 2024-09-04 | 38.93 | $3.65 | 300 |
| 2024-09-03 | 57.14 | $4.49 | 597 |
| 2024-08-30 | 42.55 | $4.01 | — |
| 2024-08-29 | 42.55 | $4.01 | 597 |
| 2024-08-28 | 42.55 | $4.01 | 597 |
| 2024-08-27 | 42.55 | $4.01 | 1000 |
| 2024-08-26 | 42.22 | $4.00 | 3 |
| 2024-08-23 | 42.22 | $4.00 | 300 |
| 2024-08-22 | 42.22 | $4.00 | — |
| 2024-08-21 | 42.22 | $4.00 | 300 |
| 2024-08-20 | 42.22 | $4.00 | 200 |
| 2024-08-19 | 42.22 | $4.00 | 100 |
| 2024-08-16 | 42.22 | $4.00 | 200 |
| 2024-08-15 | 42.22 | $4.00 | 200 |
| 2024-08-14 | 42.22 | $4.00 | 200 |
| 2024-08-13 | 42.22 | $4.00 | 200 |
| 2024-08-12 | 42.22 | $4.00 | — |
| 2024-08-09 | 42.22 | $4.00 | 200 |
| 2024-08-08 | 42.22 | $4.00 | 215 |
| 2024-08-07 | 42.34 | $4.01 | 2500 |
| 2024-08-06 | 42.18 | $4.00 | 2 |
| 2024-08-05 | 42.18 | $4.00 | 2 |
| 2024-08-02 | 42.18 | $4.00 | 2 |
| 2024-08-01 | 42.18 | $4.00 | 442 |
| 2024-07-31 | 46.50 | $4.40 | 100 |
| 2024-07-30 | 46.50 | $4.40 | 426 |
| 2024-07-29 | 47.60 | $4.50 | 706 |
| 2024-07-26 | 40.97 | $4.00 | 3 |
| 2024-07-25 | 40.97 | $4.00 | 3 |
| 2024-07-23 | 40.97 | $4.00 | 1 |
| 2024-07-22 | 40.97 | $4.00 | 344 |
| 2024-07-19 | 35.81 | $3.61 | 194 |
| 2024-07-18 | 34.55 | $3.52 | 100 |
| 2024-07-16 | 34.55 | $3.52 | 296 |
| 2024-07-15 | 38.14 | $4.00 | 100 |
| 2024-07-12 | 38.14 | $4.00 | 1534 |
| 2024-07-11 | 47.39 | $5.00 | — |
| 2024-07-10 | 47.39 | $5.00 | — |
| 2024-07-09 | 47.39 | $5.00 | 132 |
| 2024-07-08 | 47.39 | $5.00 | 200 |
| 2024-07-05 | 47.48 | $5.01 | — |
| 2024-07-03 | 47.48 | $5.01 | — |
| 2024-07-02 | 47.48 | $5.01 | 3615 |
| 2024-07-01 | 57.07 | $6.00 | 263 |
| 2024-06-28 | 57.29 | $6.02 | 5120 |
| 2024-06-27 | 62.87 | $6.50 | — |
| 2024-06-26 | 62.87 | $6.50 | — |
| 2024-06-25 | 62.87 | $6.50 | — |
| 2024-06-24 | 62.87 | $6.50 | 967 |
| 2024-06-21 | 63.18 | $6.53 | 516 |
| 2024-06-20 | 63.38 | $6.55 | 1001 |
| 2024-06-18 | 63.38 | $6.55 | — |
| 2024-06-17 | 63.38 | $6.55 | — |
| 2024-06-14 | 63.38 | $6.55 | — |
| 2024-06-13 | 63.38 | $6.55 | — |
| 2024-06-12 | 63.38 | $6.55 | — |
| 2024-06-11 | 63.38 | $6.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$6.30
Vol: 2844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $6.30 | 2844 |
| 2026-07-20 | 0.00 | $6.39 | — |
| 2026-07-17 | 0.00 | $6.39 | — |
| 2026-07-16 | 0.00 | $6.39 | — |
| 2026-07-15 | 0.00 | $6.39 | — |
| 2026-07-14 | 0.00 | $6.39 | — |
| 2026-07-13 | 0.00 | $6.39 | — |
| 2026-07-10 | 0.00 | $6.39 | — |
| 2026-07-09 | 0.00 | $6.39 | — |
| 2026-07-08 | 0.00 | $6.39 | — |
| 2026-07-07 | 0.00 | $6.39 | — |
| 2026-07-06 | 0.00 | $6.39 | — |
| 2026-07-02 | 0.00 | $6.39 | — |
| 2026-07-01 | 0.00 | $6.39 | — |
| 2026-06-30 | 0.00 | $6.39 | — |
| 2026-06-29 | 0.00 | $6.39 | — |
| 2026-06-26 | 0.00 | $6.39 | 200 |
| 2026-06-25 | -1.18 | $6.39 | — |
| 2026-06-24 | -1.18 | $6.39 | — |
| 2026-06-23 | -1.18 | $6.39 | 100 |
| 2026-06-22 | -47.06 | $6.00 | — |
| 2026-06-18 | -47.06 | $6.00 | — |
| 2026-06-17 | -47.06 | $6.00 | — |
| 2026-06-16 | -47.06 | $6.00 | — |
| 2026-06-15 | -47.06 | $6.00 | — |
| 2026-06-12 | -47.06 | $6.00 | — |
| 2026-06-11 | -47.06 | $6.00 | — |
| 2026-06-10 | -47.06 | $6.00 | 309 |
| 2026-06-09 | -100.00 | $5.55 | — |
| 2026-06-08 | -100.00 | $5.55 | — |
| 2026-06-05 | -100.00 | $5.55 | — |
| 2026-06-04 | -100.00 | $5.55 | — |
| 2026-06-03 | -100.00 | $5.55 | — |
| 2026-06-02 | -100.00 | $5.55 | — |
| 2026-06-01 | -100.00 | $5.55 | — |
| 2026-05-29 | -100.00 | $5.55 | 200 |
| 2026-05-28 | 0.00 | $6.40 | 2647 |
| 2026-05-27 | -15.71 | $6.14 | 200 |
| 2026-05-26 | -100.00 | $5.55 | 100 |
| 2026-05-22 | -100.00 | $5.55 | — |
| 2026-05-21 | -100.00 | $5.55 | — |
| 2026-05-20 | -100.00 | $5.55 | — |
| 2026-05-19 | -100.00 | $5.55 | — |
| 2026-05-18 | -100.00 | $5.55 | — |
| 2026-05-15 | -100.00 | $5.55 | 300 |
| 2026-05-14 | -100.00 | $5.55 | — |
| 2026-05-13 | -100.00 | $5.55 | — |
| 2026-05-12 | -100.00 | $5.55 | — |
| 2026-05-11 | -100.00 | $5.55 | — |
| 2026-05-08 | -100.00 | $5.55 | — |
| 2026-05-07 | -100.00 | $5.55 | — |
| 2026-05-06 | -100.00 | $5.55 | 100 |
| 2026-05-05 | 0.00 | $6.25 | — |
| 2026-05-04 | 0.00 | $6.25 | — |
| 2026-05-01 | 0.00 | $6.25 | — |
| 2026-04-30 | 0.00 | $6.25 | — |
| 2026-04-29 | 0.00 | $6.25 | — |
| 2026-04-28 | 0.00 | $6.25 | — |
| 2026-04-27 | 0.00 | $6.25 | — |
| 2026-04-24 | 0.00 | $6.25 | — |
| 2026-04-23 | 0.00 | $6.25 | — |
| 2026-04-22 | 0.00 | $6.25 | — |
| 2026-04-21 | 0.00 | $6.25 | — |
| 2026-04-20 | 0.00 | $6.25 | — |
| 2026-04-17 | 0.00 | $6.25 | 628 |
| 2026-04-16 | 0.00 | $6.25 | — |
| 2026-04-15 | 0.00 | $6.25 | — |
| 2026-04-14 | 0.00 | $6.25 | 628 |
| 2026-04-13 | 0.00 | $6.11 | — |
| 2026-04-10 | 0.00 | $6.11 | 500 |
| 2026-04-09 | 0.00 | $6.11 | — |
| 2026-04-08 | 0.00 | $6.11 | 500 |
| 2026-04-07 | 0.00 | $6.11 | — |
| 2026-04-06 | 0.00 | $6.11 | 500 |
| 2026-04-02 | -40.71 | $5.39 | 100 |
| 2026-04-01 | -100.00 | $4.56 | — |
| 2026-03-31 | -100.00 | $4.56 | 100 |
| 2026-03-30 | -1.56 | $5.95 | — |
| 2026-03-27 | -1.56 | $5.95 | 400 |
| 2026-03-26 | -3.29 | $5.95 | — |
| 2026-03-25 | -2.63 | $5.95 | 400 |
| 2026-03-24 | -2.63 | $5.95 | — |
| 2026-03-23 | -2.63 | $5.95 | — |
| 2026-03-20 | -2.63 | $5.95 | — |
| 2026-03-19 | -2.63 | $5.95 | — |
| 2026-03-18 | -2.63 | $5.95 | — |
| 2026-03-17 | -2.63 | $5.95 | — |
| 2026-03-16 | -2.63 | $5.95 | — |
| 2026-03-13 | -2.63 | $5.95 | 400 |
| 2026-03-12 | -2.63 | $5.95 | — |
| 2026-03-11 | -2.63 | $5.95 | — |
| 2026-03-10 | -2.63 | $5.95 | — |
| 2026-03-09 | -1.88 | $5.96 | 400 |
| 2026-03-06 | -9.39 | $5.80 | — |
| 2026-03-05 | -9.39 | $5.80 | — |
| 2026-03-04 | -9.39 | $5.80 | 1000 |
| 2026-03-03 | -4.69 | $5.90 | 333 |
| 2026-03-02 | -4.69 | $5.90 | — |
| 2026-02-27 | -4.69 | $5.90 | 740 |
| 2026-02-26 | 0.00 | $4.10 | — |
| 2026-02-25 | 0.00 | $4.10 | — |
| 2026-02-24 | 0.00 | $4.10 | — |
| 2026-02-23 | 0.00 | $4.10 | — |
| 2026-02-20 | 0.00 | $4.10 | — |
| 2026-02-19 | 0.00 | $4.10 | — |
| 2026-02-18 | 0.00 | $4.10 | — |
| 2026-02-17 | 0.00 | $4.10 | — |
| 2026-02-13 | 0.00 | $4.10 | — |
| 2026-02-12 | 0.00 | $4.10 | — |
| 2026-02-11 | 0.00 | $4.10 | — |
| 2026-02-10 | 0.00 | $4.10 | 300 |
| 2026-02-09 | 0.00 | $3.87 | — |
| 2026-02-06 | 0.00 | $3.87 | — |
| 2026-02-05 | 0.00 | $3.87 | 1 |
| 2026-02-04 | 0.00 | $3.87 | 1 |
| 2026-02-03 | 0.00 | $3.87 | 1 |
| 2026-02-02 | 0.00 | $3.87 | — |
| 2026-01-30 | 0.00 | $3.87 | — |
| 2026-01-29 | 0.00 | $3.87 | 1 |
| 2026-01-28 | 0.00 | $3.87 | 1 |
| 2026-01-27 | -26.00 | $3.87 | 1 |
| 2026-01-26 | -26.00 | $3.87 | 1 |
| 2026-01-23 | -26.00 | $3.87 | 1 |
| 2026-01-22 | -26.00 | $3.87 | 1 |
| 2026-01-21 | -26.00 | $3.87 | 1 |
| 2026-01-20 | -26.00 | $3.87 | 1 |
| 2026-01-16 | -26.00 | $3.87 | 1 |
| 2026-01-15 | -26.00 | $3.87 | 500 |
| 2026-01-14 | -68.00 | $3.66 | 1 |
| 2026-01-13 | -68.00 | $3.66 | 1 |
| 2026-01-12 | -25.19 | $3.66 | 1 |
| 2026-01-09 | -20.24 | $3.66 | 1 |
| 2026-01-08 | -20.24 | $3.66 | 1 |
| 2026-01-07 | -20.24 | $3.66 | 1 |
| 2026-01-06 | -20.24 | $3.66 | — |
| 2026-01-05 | -20.24 | $3.66 | 1 |
| 2026-01-02 | -20.24 | $3.66 | 1 |
| 2025-12-31 | -20.24 | $3.66 | 1 |
| 2025-12-30 | -20.24 | $3.66 | 3000 |
| 2025-12-29 | 0.00 | $4.00 | 1 |
| 2025-12-26 | 0.00 | $4.00 | 1 |
| 2025-12-24 | 0.00 | $4.00 | — |
| 2025-12-23 | 0.00 | $4.00 | 1 |
| 2025-12-22 | 0.00 | $4.00 | 1 |
| 2025-12-19 | 0.00 | $4.00 | 1 |
| 2025-12-18 | 0.00 | $4.00 | 1 |
| 2025-12-17 | 0.00 | $4.00 | 1 |
| 2025-12-16 | 0.00 | $4.00 | 1 |
| 2025-12-15 | 0.00 | $4.00 | — |
| 2025-12-12 | 0.00 | $4.00 | 4900 |
| 2025-11-10 | 0.00 | $2.32 | 1 |
| 2025-11-07 | 0.00 | $2.32 | 1 |
| 2025-11-06 | 0.00 | $2.32 | 1 |
| 2025-11-05 | 0.00 | $2.32 | 1 |
| 2025-11-04 | 0.00 | $2.32 | 1 |
| 2025-11-03 | 0.00 | $2.32 | 1 |
| 2025-10-31 | 0.00 | $2.32 | 1 |
| 2025-10-30 | 0.00 | $2.32 | 1 |
| 2025-10-29 | 0.00 | $2.32 | 1 |
| 2025-10-28 | 0.00 | $2.32 | — |
| 2025-10-27 | 0.00 | $2.32 | — |
| 2025-10-24 | 0.00 | $2.32 | — |
| 2025-10-23 | 0.00 | $2.32 | 1 |
| 2025-10-22 | -76.36 | $2.32 | — |
| 2025-10-21 | -76.36 | $2.32 | 1 |
| 2025-10-20 | -76.36 | $2.32 | — |
| 2025-10-17 | -76.36 | $2.32 | 1 |
| 2025-10-16 | -76.36 | $2.32 | — |
| 2025-10-15 | -76.36 | $2.32 | 100 |
| 2025-10-14 | -100.00 | $1.80 | — |
| 2025-10-13 | -100.00 | $1.80 | — |
| 2025-10-10 | -100.00 | $1.80 | — |
| 2025-10-09 | -100.00 | $1.80 | — |
| 2025-10-08 | -100.00 | $1.80 | — |
| 2025-10-07 | -100.00 | $1.80 | — |
| 2025-10-06 | -100.00 | $1.80 | — |
| 2025-10-03 | -100.00 | $1.80 | — |
| 2025-10-02 | -100.00 | $1.80 | — |
| 2025-10-01 | -100.00 | $1.80 | — |
| 2025-09-30 | -100.00 | $1.80 | — |
| 2025-09-29 | -100.00 | $1.80 | 81 |
| 2025-09-26 | -100.00 | $1.80 | 120 |
| 2025-09-25 | 0.00 | $4.00 | — |
| 2025-09-24 | 0.00 | $4.00 | — |
| 2025-09-23 | 0.00 | $4.00 | — |
| 2025-09-22 | 0.00 | $4.00 | — |
| 2025-09-19 | 0.00 | $4.00 | — |
| 2025-09-18 | 0.00 | $4.00 | 500 |
| 2025-09-10 | 0.00 | $1.85 | — |
| 2025-09-09 | 0.00 | $1.85 | — |
| 2025-09-08 | 0.00 | $1.85 | — |
| 2025-09-05 | 0.00 | $1.85 | — |
| 2025-09-04 | 0.00 | $1.85 | — |
| 2025-09-03 | 0.00 | $1.85 | — |
| 2025-09-02 | 0.00 | $1.85 | — |
| 2025-08-29 | 0.00 | $1.85 | 19 |
| 2025-08-28 | 0.00 | $1.85 | — |
| 2025-08-27 | 0.00 | $1.85 | — |
| 2025-08-26 | 0.00 | $1.85 | — |
| 2025-08-25 | 0.00 | $1.85 | — |
| 2025-08-22 | 0.00 | $1.85 | 19 |
| 2025-08-21 | 0.00 | $1.85 | 19 |
| 2025-08-20 | 0.00 | $1.85 | 19 |
| 2025-08-19 | 0.00 | $1.85 | 19 |
| 2025-08-18 | 0.00 | $1.85 | — |
| 2025-08-15 | 0.00 | $1.85 | — |
| 2025-08-14 | 0.00 | $1.85 | 144 |
| 2025-08-12 | 0.00 | $1.84 | 1 |
| 2025-08-11 | 0.00 | $1.84 | — |
| 2025-08-08 | 0.00 | $1.84 | — |
| 2025-08-07 | 0.00 | $1.84 | — |
| 2025-08-06 | 0.00 | $1.84 | — |
| 2025-08-05 | 0.00 | $1.84 | — |
| 2025-08-04 | 0.00 | $1.84 | — |
| 2025-08-01 | 0.00 | $1.84 | 12 |
| 2025-07-31 | 0.00 | $1.84 | — |
| 2025-07-30 | 0.00 | $1.84 | — |
| 2025-07-29 | 0.00 | $1.84 | — |
| 2025-07-28 | 0.00 | $1.84 | 100 |
| 2025-07-25 | 0.00 | $1.84 | — |
| 2025-07-24 | 0.00 | $1.84 | — |
| 2025-07-23 | 0.00 | $1.84 | — |
| 2025-07-22 | 0.00 | $1.84 | — |
| 2025-07-21 | 0.00 | $1.84 | 100 |
| 2025-07-18 | 0.00 | $1.84 | 100 |
| 2025-07-17 | 0.00 | $1.84 | 100 |
| 2025-05-15 | 0.00 | $1.82 | — |
| 2025-05-14 | 0.00 | $1.82 | — |
| 2025-05-13 | 0.00 | $1.82 | — |
| 2025-05-12 | 0.00 | $1.82 | — |
| 2025-05-09 | 0.00 | $1.82 | — |
| 2025-05-08 | 0.00 | $1.82 | 8 |
| 2025-05-07 | 0.00 | $1.82 | — |
| 2025-05-06 | 0.00 | $1.82 | 1 |
| 2025-05-05 | 0.00 | $1.82 | — |
| 2025-05-02 | 0.00 | $1.82 | — |
| 2025-05-01 | 0.00 | $1.82 | — |
| 2025-04-30 | 0.00 | $1.82 | — |
| 2025-04-29 | 0.00 | $1.82 | — |
| 2025-04-28 | 0.00 | $1.82 | — |
| 2025-04-25 | 0.00 | $1.82 | — |
| 2025-04-24 | 0.00 | $1.82 | — |
| 2025-04-23 | 0.00 | $1.82 | — |
| 2025-04-22 | 0.00 | $1.82 | — |
| 2025-04-21 | 0.00 | $1.82 | — |
| 2025-04-17 | 0.00 | $1.82 | 401 |
| 2025-04-16 | 0.00 | $1.81 | 5500 |
| 2025-02-14 | 0.00 | $1.52 | — |
| 2025-02-13 | 0.00 | $1.52 | — |
| 2025-02-12 | 0.00 | $1.52 | 44 |
| 2025-02-11 | 0.00 | $1.52 | 44 |
| 2025-02-10 | 0.00 | $1.52 | — |
| 2025-02-07 | 0.00 | $1.52 | 44 |
| 2025-02-06 | 0.00 | $1.52 | — |
| 2025-02-05 | 0.00 | $1.52 | 44 |
| 2025-02-04 | 0.00 | $1.52 | — |
| 2025-02-03 | 0.00 | $1.52 | — |
| 2025-01-31 | 0.00 | $1.52 | 44 |
| 2025-01-30 | 0.00 | $1.52 | — |
| 2025-01-29 | 0.00 | $1.52 | 44 |
| 2025-01-28 | 0.00 | $1.52 | 44 |
| 2025-01-27 | 0.00 | $1.52 | — |
| 2025-01-24 | 0.00 | $1.52 | — |
| 2025-01-23 | 0.00 | $1.52 | — |
| 2025-01-22 | 0.00 | $1.52 | 44 |
| 2025-01-21 | 0.00 | $1.52 | 100 |
| 2025-01-17 | 0.00 | $1.50 | 44 |
| 2025-01-16 | 0.00 | $1.50 | 501 |
| 2025-01-15 | 0.00 | $1.46 | 44 |
| 2025-01-14 | 0.00 | $1.46 | 44 |
| 2025-01-13 | 0.00 | $1.46 | 75 |
| 2025-01-10 | 0.00 | $1.46 | — |
| 2025-01-08 | 0.00 | $1.46 | 75 |
| 2025-01-07 | 0.00 | $1.46 | 3608 |
| 2025-01-06 | 0.00 | $1.46 | 3608 |
| 2025-01-03 | 0.00 | $1.46 | — |
| 2025-01-02 | 0.00 | $1.46 | 3608 |
| 2024-12-31 | 0.00 | $1.46 | 3638 |
| 2024-12-30 | 0.00 | $1.45 | 709 |
| 2024-12-27 | 0.00 | $1.45 | 900 |
| 2024-12-26 | 0.00 | $1.45 | 252 |
| 2024-12-24 | 0.00 | $1.45 | — |
| 2024-12-23 | 0.00 | $1.45 | 306 |
| 2024-12-20 | 0.00 | $1.26 | 252 |
| 2024-12-19 | 0.00 | $1.26 | — |
| 2024-12-18 | 0.00 | $1.26 | — |
| 2024-12-17 | 0.00 | $1.26 | 252 |
| 2024-12-16 | 0.00 | $1.26 | 252 |
| 2024-12-13 | 0.00 | $1.26 | — |
| 2024-12-12 | 0.00 | $1.26 | — |
| 2024-12-11 | 0.00 | $1.26 | 1500 |
| 2024-12-10 | 0.00 | $1.11 | 20 |
| 2024-12-09 | 0.00 | $1.11 | — |
| 2024-12-06 | 0.00 | $1.11 | — |
| 2024-12-05 | 0.00 | $1.11 | 20 |
| 2024-12-04 | 0.00 | $1.11 | — |
| 2024-12-03 | 0.00 | $1.11 | 20 |
| 2024-12-02 | 0.00 | $1.11 | 20 |
| 2024-11-29 | 0.00 | $1.11 | 20 |
| 2024-11-27 | 0.00 | $1.11 | 20 |
| 2024-11-26 | 0.00 | $1.11 | — |
| 2024-11-25 | -95.30 | $1.11 | 20 |
| 2024-11-22 | -95.30 | $1.11 | — |
| 2024-11-21 | -95.30 | $1.11 | — |
| 2024-11-20 | -95.30 | $1.11 | — |
| 2024-11-19 | -95.30 | $1.11 | — |
| 2024-11-18 | -95.30 | $1.11 | 100 |
| 2024-11-15 | -100.00 | $1.00 | — |
| 2024-11-14 | -100.00 | $1.00 | — |
| 2024-11-13 | -100.00 | $1.00 | — |
| 2024-11-12 | -100.00 | $1.00 | 875 |
| 2024-11-11 | -100.00 | $1.00 | — |
| 2024-11-08 | -100.00 | $1.00 | 875 |
| 2024-11-07 | -100.00 | $1.00 | — |
| 2024-11-06 | -100.00 | $1.00 | — |
| 2024-11-05 | -100.00 | $1.00 | — |
| 2024-11-04 | -100.00 | $1.00 | 875 |
| 2024-11-01 | -100.00 | $1.00 | 875 |
| 2024-10-31 | -100.00 | $1.00 | 875 |
| 2024-10-30 | -100.00 | $1.00 | 3800 |
| 2024-10-29 | -100.00 | $3.34 | — |
| 2024-10-28 | -100.00 | $3.34 | 422 |
| 2024-10-25 | -100.00 | $3.34 | — |
| 2024-10-24 | -100.00 | $3.34 | — |
| 2024-10-23 | -100.00 | $3.34 | 422 |
| 2024-10-22 | -100.00 | $3.34 | — |
| 2024-10-21 | -100.00 | $3.34 | 422 |
| 2024-10-18 | -100.00 | $3.34 | — |
| 2024-10-17 | -100.00 | $3.34 | 422 |
| 2024-10-16 | -100.00 | $3.34 | — |
| 2024-10-15 | -100.00 | $3.34 | 749 |
| 2024-10-14 | -65.71 | $4.01 | 120 |
| 2024-10-11 | -56.19 | $4.11 | 1620 |
| 2024-10-10 | -56.19 | $4.11 | — |
| 2024-10-09 | -56.19 | $4.11 | 701 |
| 2024-10-08 | -42.86 | $4.25 | 800 |
| 2024-10-07 | -42.86 | $4.25 | 1101 |
| 2024-10-04 | -65.71 | $4.01 | 100 |
| 2024-10-03 | -65.71 | $4.01 | 101 |
| 2024-10-02 | -33.33 | $4.35 | 233 |
| 2024-10-01 | -16.19 | $4.53 | 3106 |
| 2024-09-30 | -10.48 | $4.59 | 1700 |
| 2024-09-27 | 0.00 | $4.50 | — |
| 2024-09-26 | 0.00 | $4.50 | 200 |
| 2024-09-25 | 0.00 | $4.50 | — |
| 2024-09-24 | 0.00 | $4.50 | — |
| 2024-09-23 | 0.00 | $4.50 | 1000 |
| 2024-09-20 | -100.00 | $3.65 | 200 |
| 2024-09-19 | -100.00 | $3.65 | 200 |
| 2024-09-18 | -100.00 | $3.65 | 201 |
| 2024-09-17 | -100.00 | $3.65 | 597 |
| 2024-09-16 | -100.00 | $3.65 | 597 |
| 2024-09-13 | -100.00 | $3.65 | — |
| 2024-09-12 | -100.00 | $3.65 | 597 |
| 2024-09-11 | -100.00 | $3.65 | 597 |
| 2024-09-10 | -100.00 | $3.65 | 597 |
| 2024-09-09 | -100.00 | $3.65 | 597 |
| 2024-09-06 | -100.00 | $3.65 | — |
| 2024-09-05 | -100.00 | $3.65 | — |
| 2024-09-04 | -100.00 | $3.65 | 300 |
| 2024-09-03 | 0.00 | $4.49 | 597 |
| 2024-08-30 | -80.00 | $4.01 | — |
| 2024-08-29 | -80.00 | $4.01 | 597 |
| 2024-08-28 | -98.00 | $4.01 | 597 |
| 2024-08-27 | -98.00 | $4.01 | 1000 |
| 2024-08-26 | -100.00 | $4.00 | 3 |
| 2024-08-23 | -100.00 | $4.00 | 300 |
| 2024-08-22 | -100.00 | $4.00 | — |
| 2024-08-21 | -100.00 | $4.00 | 300 |
| 2024-08-20 | -100.00 | $4.00 | 200 |
| 2024-08-19 | -100.00 | $4.00 | 100 |
| 2024-08-16 | -56.18 | $4.00 | 200 |
| 2024-08-15 | -51.02 | $4.00 | 200 |
| 2024-08-14 | -50.51 | $4.00 | 200 |
| 2024-08-13 | -50.51 | $4.00 | 200 |
| 2024-08-12 | -50.51 | $4.00 | — |
| 2024-08-09 | -67.11 | $4.00 | 200 |
| 2024-08-08 | -67.11 | $4.00 | 215 |
| 2024-08-07 | -66.44 | $4.01 | 2500 |
| 2024-08-06 | -67.11 | $4.00 | 2 |
| 2024-08-05 | -67.33 | $4.00 | 2 |
| 2024-08-02 | -67.33 | $4.00 | 2 |
| 2024-08-01 | -75.38 | $4.00 | 442 |
| 2024-07-31 | -64.26 | $4.40 | 100 |
| 2024-07-30 | -64.54 | $4.40 | 426 |
| 2024-07-29 | -66.89 | $4.50 | 706 |
| 2024-07-26 | -83.61 | $4.00 | 3 |
| 2024-07-25 | -83.61 | $4.00 | 3 |
| 2024-07-23 | -83.61 | $4.00 | 1 |
| 2024-07-22 | -83.77 | $4.00 | 344 |
| 2024-07-19 | -96.76 | $3.61 | 194 |
| 2024-07-18 | -99.68 | $3.52 | 100 |
| 2024-07-16 | -99.68 | $3.52 | 296 |
| 2024-07-15 | -100.00 | $4.00 | 100 |
| 2024-07-12 | -100.00 | $4.00 | 1534 |
| 2024-07-11 | -61.54 | $5.00 | — |
| 2024-07-10 | -61.54 | $5.00 | — |
| 2024-07-09 | -61.54 | $5.00 | 132 |
| 2024-07-08 | -61.54 | $5.00 | 200 |
| 2024-07-05 | -61.15 | $5.01 | — |
| 2024-07-03 | -61.15 | $5.01 | — |
| 2024-07-02 | -61.15 | $5.01 | 3615 |
| 2024-07-01 | -100.00 | $6.00 | 263 |
| 2024-06-28 | -100.00 | $6.02 | 5120 |
| 2024-06-27 | -100.00 | $6.50 | — |
| 2024-06-26 | -100.00 | $6.50 | — |
| 2024-06-25 | -100.00 | $6.50 | — |
| 2024-06-24 | -100.00 | $6.50 | 967 |
| 2024-06-21 | -77.78 | $6.53 | 516 |
| 2024-06-20 | -55.56 | $6.55 | 1001 |
| 2024-06-18 | -95.12 | $6.55 | — |
| 2024-06-17 | -98.89 | $6.55 | — |
| 2024-06-14 | -98.89 | $6.55 | — |
| 2024-06-13 | -80.91 | $6.55 | — |
| 2024-06-12 | -74.29 | $6.55 | — |
| 2024-06-11 | -68.46 | $6.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.92
2026-07-28
Close Price
$6.30
Vol: 2844Average Directional Index - Detailed Analysis
Minimum
2.53
Average
38.76
Maximum
98.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 27.92 | $6.30 | 2844 |
| 2026-07-27 | 28.70 | $6.39 | — |
| 2026-07-24 | 28.48 | $6.39 | — |
| 2026-07-23 | 28.25 | $6.39 | — |
| 2026-07-22 | 28.01 | $6.39 | — |
| 2026-07-21 | 27.76 | $6.39 | — |
| 2026-07-20 | 27.49 | $6.39 | — |
| 2026-07-17 | 27.20 | $6.39 | — |
| 2026-07-16 | 26.91 | $6.39 | — |
| 2026-07-15 | 26.60 | $6.39 | — |
| 2026-07-14 | 26.27 | $6.39 | — |
| 2026-07-13 | 25.92 | $6.39 | — |
| 2026-07-10 | 25.56 | $6.39 | — |
| 2026-07-09 | 25.17 | $6.39 | — |
| 2026-07-08 | 24.77 | $6.39 | — |
| 2026-07-07 | 24.34 | $6.39 | — |
| 2026-07-06 | 23.89 | $6.39 | — |
| 2026-07-02 | 23.42 | $6.39 | — |
| 2026-07-01 | 22.93 | $6.39 | — |
| 2026-06-30 | 22.40 | $6.39 | — |
| 2026-06-29 | 21.86 | $6.39 | — |
| 2026-06-26 | 21.28 | $6.39 | 200 |
| 2026-06-25 | 20.67 | $6.39 | — |
| 2026-06-24 | 20.03 | $6.39 | — |
| 2026-06-23 | 19.35 | $6.39 | 100 |
| 2026-06-22 | 18.64 | $6.00 | — |
| 2026-06-18 | 18.89 | $6.00 | — |
| 2026-06-17 | 19.15 | $6.00 | — |
| 2026-06-16 | 19.43 | $6.00 | — |
| 2026-06-15 | 19.72 | $6.00 | — |
| 2026-06-12 | 20.03 | $6.00 | — |
| 2026-06-11 | 20.35 | $6.00 | — |
| 2026-06-10 | 20.70 | $6.00 | 309 |
| 2026-06-09 | 21.05 | $5.55 | — |
| 2026-06-08 | 21.64 | $5.55 | — |
| 2026-06-05 | 22.26 | $5.55 | — |
| 2026-06-04 | 22.92 | $5.55 | — |
| 2026-06-03 | 23.60 | $5.55 | — |
| 2026-06-02 | 24.33 | $5.55 | — |
| 2026-06-01 | 25.09 | $5.55 | — |
| 2026-05-29 | 25.89 | $5.55 | 200 |
| 2026-05-28 | 26.73 | $6.40 | 2647 |
| 2026-05-27 | 26.20 | $6.14 | 200 |
| 2026-05-26 | 26.23 | $5.55 | 100 |
| 2026-05-22 | 26.47 | $5.55 | — |
| 2026-05-21 | 26.73 | $5.55 | — |
| 2026-05-20 | 26.99 | $5.55 | — |
| 2026-05-19 | 27.27 | $5.55 | — |
| 2026-05-18 | 27.57 | $5.55 | — |
| 2026-05-15 | 27.88 | $5.55 | 300 |
| 2026-05-14 | 28.20 | $5.55 | — |
| 2026-05-13 | 28.55 | $5.55 | — |
| 2026-05-12 | 28.91 | $5.55 | — |
| 2026-05-11 | 29.29 | $5.55 | — |
| 2026-05-08 | 29.69 | $5.55 | — |
| 2026-05-07 | 30.12 | $5.55 | — |
| 2026-05-06 | 30.56 | $5.55 | 100 |
| 2026-05-05 | 31.03 | $6.25 | — |
| 2026-05-04 | 31.42 | $6.25 | — |
| 2026-05-01 | 31.82 | $6.25 | — |
| 2026-04-30 | 32.25 | $6.25 | — |
| 2026-04-29 | 32.70 | $6.25 | — |
| 2026-04-28 | 33.18 | $6.25 | — |
| 2026-04-27 | 33.67 | $6.25 | — |
| 2026-04-24 | 34.20 | $6.25 | — |
| 2026-04-23 | 34.75 | $6.25 | — |
| 2026-04-22 | 35.34 | $6.25 | — |
| 2026-04-21 | 35.95 | $6.25 | — |
| 2026-04-20 | 36.59 | $6.25 | — |
| 2026-04-17 | 37.27 | $6.25 | 628 |
| 2026-04-16 | 37.99 | $6.25 | — |
| 2026-04-15 | 38.74 | $6.25 | — |
| 2026-04-14 | 39.53 | $6.25 | 628 |
| 2026-04-13 | 40.37 | $6.11 | — |
| 2026-04-10 | 41.46 | $6.11 | 500 |
| 2026-04-09 | 42.61 | $6.11 | — |
| 2026-04-08 | 43.82 | $6.11 | 500 |
| 2026-04-07 | 45.10 | $6.11 | — |
| 2026-04-06 | 46.44 | $6.11 | 500 |
| 2026-04-02 | 47.86 | $5.39 | 100 |
| 2026-04-01 | 50.33 | $4.56 | — |
| 2026-03-31 | 50.88 | $4.56 | 100 |
| 2026-03-30 | 51.45 | $5.95 | — |
| 2026-03-27 | 51.81 | $5.95 | 400 |
| 2026-03-26 | 52.18 | $5.95 | — |
| 2026-03-25 | 52.58 | $5.95 | 400 |
| 2026-03-24 | 53.00 | $5.95 | — |
| 2026-03-23 | 53.43 | $5.95 | — |
| 2026-03-20 | 53.90 | $5.95 | — |
| 2026-03-19 | 54.38 | $5.95 | — |
| 2026-03-18 | 54.89 | $5.95 | — |
| 2026-03-17 | 55.43 | $5.95 | — |
| 2026-03-16 | 56.00 | $5.95 | — |
| 2026-03-13 | 56.59 | $5.95 | 400 |
| 2026-03-12 | 57.22 | $5.95 | — |
| 2026-03-11 | 57.88 | $5.95 | — |
| 2026-03-10 | 58.58 | $5.95 | — |
| 2026-03-09 | 59.31 | $5.96 | 400 |
| 2026-03-06 | 60.08 | $5.80 | — |
| 2026-03-05 | 58.82 | $5.80 | — |
| 2026-03-04 | 57.49 | $5.80 | 1000 |
| 2026-03-03 | 56.09 | $5.90 | 333 |
| 2026-03-02 | 54.12 | $5.90 | — |
| 2026-02-27 | 52.05 | $5.90 | 740 |
| 2026-02-26 | 49.87 | $4.10 | — |
| 2026-02-25 | 49.29 | $4.10 | — |
| 2026-02-24 | 48.67 | $4.10 | — |
| 2026-02-23 | 48.03 | $4.10 | — |
| 2026-02-20 | 47.35 | $4.10 | — |
| 2026-02-19 | 46.63 | $4.10 | — |
| 2026-02-18 | 45.88 | $4.10 | — |
| 2026-02-17 | 45.08 | $4.10 | — |
| 2026-02-13 | 44.25 | $4.10 | — |
| 2026-02-12 | 43.37 | $4.10 | — |
| 2026-02-11 | 42.44 | $4.10 | — |
| 2026-02-10 | 41.47 | $4.10 | 300 |
| 2026-02-09 | 40.44 | $3.87 | — |
| 2026-02-06 | 40.36 | $3.87 | — |
| 2026-02-05 | 40.27 | $3.87 | 1 |
| 2026-02-04 | 40.18 | $3.87 | 1 |
| 2026-02-03 | 40.08 | $3.87 | 1 |
| 2026-02-02 | 39.98 | $3.87 | — |
| 2026-01-30 | 39.87 | $3.87 | — |
| 2026-01-29 | 39.76 | $3.87 | 1 |
| 2026-01-28 | 39.64 | $3.87 | 1 |
| 2026-01-27 | 39.51 | $3.87 | 1 |
| 2026-01-26 | 39.38 | $3.87 | 1 |
| 2026-01-23 | 39.24 | $3.87 | 1 |
| 2026-01-22 | 39.09 | $3.87 | 1 |
| 2026-01-21 | 38.93 | $3.87 | 1 |
| 2026-01-20 | 38.77 | $3.87 | 1 |
| 2026-01-16 | 38.60 | $3.87 | 1 |
| 2026-01-15 | 38.42 | $3.87 | 500 |
| 2026-01-14 | 38.23 | $3.66 | 1 |
| 2026-01-13 | 38.72 | $3.66 | 1 |
| 2026-01-12 | 39.24 | $3.66 | 1 |
| 2026-01-09 | 39.78 | $3.66 | 1 |
| 2026-01-08 | 40.36 | $3.66 | 1 |
| 2026-01-07 | 40.96 | $3.66 | 1 |
| 2026-01-06 | 41.60 | $3.66 | — |
| 2026-01-05 | 42.26 | $3.66 | 1 |
| 2026-01-02 | 42.97 | $3.66 | 1 |
| 2025-12-31 | 43.71 | $3.66 | 1 |
| 2025-12-30 | 44.49 | $3.66 | 3000 |
| 2025-12-29 | 45.31 | $4.00 | 1 |
| 2025-12-26 | 43.17 | $4.00 | 1 |
| 2025-12-24 | 40.91 | $4.00 | — |
| 2025-12-23 | 38.53 | $4.00 | 1 |
| 2025-12-22 | 36.03 | $4.00 | 1 |
| 2025-12-19 | 33.39 | $4.00 | 1 |
| 2025-12-18 | 30.62 | $4.00 | 1 |
| 2025-12-17 | 27.70 | $4.00 | 1 |
| 2025-12-16 | 24.63 | $4.00 | 1 |
| 2025-12-15 | 21.40 | $4.00 | — |
| 2025-12-12 | 17.99 | $4.00 | 4900 |
| 2025-12-11 | 14.41 | $2.32 | — |
| 2025-12-10 | 14.73 | $2.32 | 1 |
| 2025-12-09 | 15.07 | $2.32 | 1 |
| 2025-12-08 | 15.43 | $2.32 | 1 |
| 2025-12-05 | 15.80 | $2.32 | 1 |
| 2025-12-04 | 16.20 | $2.32 | 1 |
| 2025-12-03 | 16.61 | $2.32 | 1 |
| 2025-12-02 | 17.05 | $2.32 | — |
| 2025-12-01 | 17.51 | $2.32 | 1 |
| 2025-11-28 | 18.00 | $2.32 | — |
| 2025-11-26 | 18.51 | $2.32 | 1 |
| 2025-11-25 | 19.04 | $2.32 | — |
| 2025-11-24 | 19.61 | $2.32 | 1 |
| 2025-11-21 | 20.20 | $2.32 | 1 |
| 2025-11-20 | 20.83 | $2.32 | 1 |
| 2025-11-19 | 21.49 | $2.32 | 1 |
| 2025-11-18 | 22.19 | $2.32 | 1 |
| 2025-11-17 | 22.92 | $2.32 | 1 |
| 2025-11-14 | 23.69 | $2.32 | 1 |
| 2025-11-13 | 24.50 | $2.32 | 1 |
| 2025-11-12 | 25.35 | $2.32 | 1 |
| 2025-11-11 | 26.25 | $2.32 | 1 |
| 2025-11-10 | 27.19 | $2.32 | 1 |
| 2025-11-07 | 28.18 | $2.32 | 1 |
| 2025-11-06 | 29.23 | $2.32 | 1 |
| 2025-11-05 | 30.33 | $2.32 | 1 |
| 2025-11-04 | 31.49 | $2.32 | 1 |
| 2025-11-03 | 32.71 | $2.32 | 1 |
| 2025-10-31 | 34.00 | $2.32 | 1 |
| 2025-10-30 | 35.35 | $2.32 | 1 |
| 2025-10-29 | 36.78 | $2.32 | 1 |
| 2025-10-28 | 38.28 | $2.32 | — |
| 2025-10-27 | 39.85 | $2.32 | — |
| 2025-10-24 | 41.51 | $2.32 | — |
| 2025-10-23 | 43.26 | $2.32 | 1 |
| 2025-10-22 | 45.10 | $2.32 | — |
| 2025-10-21 | 47.04 | $2.32 | 1 |
| 2025-10-20 | 49.08 | $2.32 | — |
| 2025-10-17 | 51.23 | $2.32 | 1 |
| 2025-10-16 | 53.48 | $2.32 | — |
| 2025-10-15 | 55.86 | $2.32 | 100 |
| 2025-10-14 | 58.37 | $1.80 | — |
| 2025-10-13 | 60.58 | $1.80 | — |
| 2025-10-10 | 62.92 | $1.80 | — |
| 2025-10-09 | 65.37 | $1.80 | — |
| 2025-10-08 | 67.96 | $1.80 | — |
| 2025-10-07 | 70.68 | $1.80 | — |
| 2025-10-06 | 73.55 | $1.80 | — |
| 2025-10-03 | 76.56 | $1.80 | — |
| 2025-10-02 | 79.74 | $1.80 | — |
| 2025-10-01 | 83.08 | $1.80 | — |
| 2025-09-30 | 86.60 | $1.80 | — |
| 2025-09-29 | 90.30 | $1.80 | 81 |
| 2025-09-26 | 94.20 | $1.80 | 120 |
| 2025-09-25 | 98.30 | $4.00 | — |
| 2025-09-24 | 98.21 | $4.00 | — |
| 2025-09-23 | 98.11 | $4.00 | — |
| 2025-09-22 | 98.02 | $4.00 | — |
| 2025-09-19 | 97.91 | $4.00 | — |
| 2025-09-18 | 97.80 | $4.00 | 500 |
| 2025-09-17 | 97.69 | $1.85 | — |
| 2025-09-16 | 97.63 | $1.85 | — |
| 2025-09-15 | 97.57 | $1.85 | — |
| 2025-09-12 | 97.51 | $1.85 | — |
| 2025-09-11 | 97.45 | $1.85 | 50 |
| 2025-09-10 | 97.38 | $1.85 | — |
| 2025-09-09 | 97.31 | $1.85 | — |
| 2025-09-08 | 97.24 | $1.85 | — |
| 2025-09-05 | 97.16 | $1.85 | — |
| 2025-09-04 | 97.08 | $1.85 | — |
| 2025-09-03 | 96.99 | $1.85 | — |
| 2025-09-02 | 96.90 | $1.85 | — |
| 2025-08-29 | 96.80 | $1.85 | 19 |
| 2025-08-28 | 96.70 | $1.85 | — |
| 2025-08-27 | 96.59 | $1.85 | — |
| 2025-08-26 | 96.48 | $1.85 | — |
| 2025-08-25 | 96.36 | $1.85 | — |
| 2025-08-22 | 96.24 | $1.85 | 19 |
| 2025-08-21 | 96.11 | $1.85 | 19 |
| 2025-08-20 | 95.97 | $1.85 | 19 |
| 2025-08-19 | 95.83 | $1.85 | 19 |
| 2025-08-18 | 95.67 | $1.85 | — |
| 2025-08-15 | 95.51 | $1.85 | — |
| 2025-08-14 | 95.34 | $1.85 | 144 |
| 2025-08-13 | 95.17 | $1.84 | — |
| 2025-08-12 | 95.03 | $1.84 | 1 |
| 2025-08-11 | 94.90 | $1.84 | — |
| 2025-08-08 | 94.75 | $1.84 | — |
| 2025-08-07 | 94.60 | $1.84 | — |
| 2025-08-06 | 94.44 | $1.84 | — |
| 2025-08-05 | 94.27 | $1.84 | — |
| 2025-08-04 | 94.09 | $1.84 | — |
| 2025-08-01 | 93.90 | $1.84 | 12 |
| 2025-07-31 | 93.70 | $1.84 | — |
| 2025-07-30 | 93.49 | $1.84 | — |
| 2025-07-29 | 93.27 | $1.84 | — |
| 2025-07-28 | 93.04 | $1.84 | 100 |
| 2025-07-25 | 92.80 | $1.84 | — |
| 2025-07-24 | 92.54 | $1.84 | — |
| 2025-07-23 | 92.28 | $1.84 | — |
| 2025-07-22 | 91.99 | $1.84 | — |
| 2025-07-21 | 91.69 | $1.84 | 100 |
| 2025-07-18 | 91.38 | $1.84 | 100 |
| 2025-07-17 | 91.05 | $1.84 | 100 |
| 2025-07-16 | 90.70 | $1.82 | 100 |
| 2025-07-15 | 90.52 | $1.82 | 100 |
| 2025-07-14 | 90.33 | $1.82 | 100 |
| 2025-07-11 | 90.13 | $1.82 | 100 |
| 2025-07-10 | 89.91 | $1.82 | 100 |
| 2025-07-09 | 89.69 | $1.82 | 100 |
| 2025-07-08 | 89.45 | $1.82 | 100 |
| 2025-07-07 | 89.21 | $1.82 | 100 |
| 2025-07-03 | 88.95 | $1.82 | — |
| 2025-07-02 | 88.67 | $1.82 | 100 |
| 2025-07-01 | 88.38 | $1.82 | — |
| 2025-06-30 | 88.08 | $1.82 | — |
| 2025-06-27 | 87.76 | $1.82 | — |
| 2025-06-26 | 87.42 | $1.82 | — |
| 2025-06-25 | 87.07 | $1.82 | — |
| 2025-06-24 | 86.69 | $1.82 | — |
| 2025-06-23 | 86.30 | $1.82 | — |
| 2025-06-20 | 85.89 | $1.82 | — |
| 2025-06-18 | 85.45 | $1.82 | — |
| 2025-06-17 | 84.99 | $1.82 | — |
| 2025-06-16 | 84.51 | $1.82 | — |
| 2025-06-13 | 84.00 | $1.82 | — |
| 2025-06-12 | 83.47 | $1.82 | — |
| 2025-06-11 | 82.90 | $1.82 | — |
| 2025-06-10 | 82.31 | $1.82 | — |
| 2025-06-09 | 81.69 | $1.82 | — |
| 2025-06-06 | 81.03 | $1.82 | 101 |
| 2025-06-05 | 80.34 | $1.82 | — |
| 2025-06-04 | 79.61 | $1.82 | — |
| 2025-06-03 | 78.85 | $1.82 | — |
| 2025-06-02 | 78.04 | $1.82 | 101 |
| 2025-05-30 | 77.19 | $1.82 | — |
| 2025-05-29 | 76.30 | $1.82 | — |
| 2025-05-28 | 75.36 | $1.82 | 1 |
| 2025-05-27 | 74.37 | $1.82 | 1 |
| 2025-05-23 | 73.33 | $1.82 | — |
| 2025-05-22 | 72.23 | $1.82 | — |
| 2025-05-21 | 71.08 | $1.82 | — |
| 2025-05-20 | 69.86 | $1.82 | 1 |
| 2025-05-19 | 68.58 | $1.82 | — |
| 2025-05-16 | 67.24 | $1.82 | — |
| 2025-05-15 | 65.82 | $1.82 | — |
| 2025-05-14 | 64.33 | $1.82 | — |
| 2025-05-13 | 62.76 | $1.82 | — |
| 2025-05-12 | 61.10 | $1.82 | — |
| 2025-05-09 | 59.37 | $1.82 | — |
| 2025-05-08 | 57.53 | $1.82 | 8 |
| 2025-05-07 | 55.61 | $1.82 | — |
| 2025-05-06 | 53.58 | $1.82 | 1 |
| 2025-05-05 | 51.44 | $1.82 | — |
| 2025-05-02 | 49.19 | $1.82 | — |
| 2025-05-01 | 46.83 | $1.82 | — |
| 2025-04-30 | 44.33 | $1.82 | — |
| 2025-04-29 | 41.71 | $1.82 | — |
| 2025-04-28 | 38.95 | $1.82 | — |
| 2025-04-25 | 36.05 | $1.82 | — |
| 2025-04-24 | 32.99 | $1.82 | — |
| 2025-04-23 | 29.77 | $1.82 | — |
| 2025-04-22 | 26.38 | $1.82 | — |
| 2025-04-21 | 22.81 | $1.82 | — |
| 2025-04-17 | 19.06 | $1.82 | 401 |
| 2025-04-16 | 15.10 | $1.81 | 5500 |
| 2025-04-15 | 10.95 | $1.52 | — |
| 2025-04-14 | 10.97 | $1.52 | — |
| 2025-04-11 | 10.99 | $1.52 | — |
| 2025-04-10 | 11.00 | $1.52 | — |
| 2025-04-09 | 11.02 | $1.52 | 1 |
| 2025-04-08 | 11.04 | $1.52 | 2 |
| 2025-04-07 | 11.07 | $1.52 | 2 |
| 2025-04-04 | 11.09 | $1.52 | — |
| 2025-04-03 | 11.11 | $1.52 | 2 |
| 2025-04-02 | 11.14 | $1.52 | 2 |
| 2025-04-01 | 11.16 | $1.52 | — |
| 2025-03-31 | 11.19 | $1.52 | 1 |
| 2025-03-28 | 11.22 | $1.52 | 1 |
| 2025-03-27 | 11.25 | $1.52 | 1 |
| 2025-03-26 | 11.28 | $1.52 | 10 |
| 2025-03-25 | 11.32 | $1.52 | — |
| 2025-03-24 | 11.35 | $1.52 | 10 |
| 2025-03-21 | 11.39 | $1.52 | 10 |
| 2025-03-20 | 11.43 | $1.52 | 20 |
| 2025-03-19 | 11.47 | $1.52 | — |
| 2025-03-18 | 11.52 | $1.52 | — |
| 2025-03-17 | 11.56 | $1.52 | — |
| 2025-03-14 | 11.61 | $1.52 | 20 |
| 2025-03-13 | 11.66 | $1.52 | 44 |
| 2025-03-12 | 11.72 | $1.52 | — |
| 2025-03-11 | 11.77 | $1.52 | — |
| 2025-03-10 | 11.83 | $1.52 | — |
| 2025-03-07 | 11.89 | $1.52 | — |
| 2025-03-06 | 11.96 | $1.52 | — |
| 2025-03-05 | 12.03 | $1.52 | 44 |
| 2025-03-04 | 12.10 | $1.52 | 44 |
| 2025-03-03 | 12.18 | $1.52 | — |
| 2025-02-28 | 12.26 | $1.52 | 44 |
| 2025-02-27 | 12.35 | $1.52 | — |
| 2025-02-26 | 12.44 | $1.52 | 44 |
| 2025-02-25 | 12.53 | $1.52 | 44 |
| 2025-02-24 | 12.63 | $1.52 | 44 |
| 2025-02-21 | 12.74 | $1.52 | 44 |
| 2025-02-20 | 12.85 | $1.52 | — |
| 2025-02-19 | 12.96 | $1.52 | 44 |
| 2025-02-18 | 13.09 | $1.52 | 44 |
| 2025-02-14 | 13.22 | $1.52 | — |
| 2025-02-13 | 13.35 | $1.52 | — |
| 2025-02-12 | 13.49 | $1.52 | 44 |
| 2025-02-11 | 13.65 | $1.52 | 44 |
| 2025-02-10 | 13.80 | $1.52 | — |
| 2025-02-07 | 13.97 | $1.52 | 44 |
| 2025-02-06 | 14.15 | $1.52 | — |
| 2025-02-05 | 14.33 | $1.52 | 44 |
| 2025-02-04 | 14.52 | $1.52 | — |
| 2025-02-03 | 14.73 | $1.52 | — |
| 2025-01-31 | 14.94 | $1.52 | 44 |
| 2025-01-30 | 15.17 | $1.52 | — |
| 2025-01-29 | 15.41 | $1.52 | 44 |
| 2025-01-28 | 15.66 | $1.52 | 44 |
| 2025-01-27 | 15.93 | $1.52 | — |
| 2025-01-24 | 16.20 | $1.52 | — |
| 2025-01-23 | 16.50 | $1.52 | — |
| 2025-01-22 | 16.81 | $1.52 | 44 |
| 2025-01-21 | 17.13 | $1.52 | 100 |
| 2025-01-17 | 17.47 | $1.50 | 44 |
| 2025-01-16 | 18.05 | $1.50 | 501 |
| 2025-01-15 | 18.65 | $1.46 | 44 |
| 2025-01-14 | 19.53 | $1.46 | 44 |
| 2025-01-13 | 20.46 | $1.46 | 75 |
| 2025-01-10 | 21.44 | $1.46 | — |
| 2025-01-08 | 22.47 | $1.46 | 75 |
| 2025-01-07 | 23.55 | $1.46 | 3608 |
| 2025-01-06 | 24.69 | $1.46 | 3608 |
| 2025-01-03 | 25.89 | $1.46 | — |
| 2025-01-02 | 27.15 | $1.46 | 3608 |
| 2024-12-31 | 28.48 | $1.46 | 3638 |
| 2024-12-30 | 29.88 | $1.45 | 709 |
| 2024-12-27 | 31.28 | $1.45 | 900 |
| 2024-12-26 | 32.75 | $1.45 | 252 |
| 2024-12-24 | 34.30 | $1.45 | — |
| 2024-12-23 | 35.94 | $1.45 | 306 |
| 2024-12-20 | 37.66 | $1.26 | 252 |
| 2024-12-19 | 38.09 | $1.26 | — |
| 2024-12-18 | 38.55 | $1.26 | — |
| 2024-12-17 | 39.04 | $1.26 | 252 |
| 2024-12-16 | 39.55 | $1.26 | 252 |
| 2024-12-13 | 40.09 | $1.26 | — |
| 2024-12-12 | 40.65 | $1.26 | — |
| 2024-12-11 | 41.25 | $1.26 | 1500 |
| 2024-12-10 | 41.88 | $1.11 | 20 |
| 2024-12-09 | 41.50 | $1.11 | — |
| 2024-12-06 | 41.11 | $1.11 | — |
| 2024-12-05 | 40.69 | $1.11 | 20 |
| 2024-12-04 | 40.25 | $1.11 | — |
| 2024-12-03 | 39.79 | $1.11 | 20 |
| 2024-12-02 | 39.30 | $1.11 | 20 |
| 2024-11-29 | 38.79 | $1.11 | 20 |
| 2024-11-27 | 38.26 | $1.11 | 20 |
| 2024-11-26 | 37.69 | $1.11 | — |
| 2024-11-25 | 37.09 | $1.11 | 20 |
| 2024-11-22 | 36.47 | $1.11 | — |
| 2024-11-21 | 35.81 | $1.11 | — |
| 2024-11-20 | 35.11 | $1.11 | — |
| 2024-11-19 | 34.38 | $1.11 | — |
| 2024-11-18 | 33.61 | $1.11 | 100 |
| 2024-11-15 | 32.80 | $1.00 | — |
| 2024-11-14 | 31.54 | $1.00 | — |
| 2024-11-13 | 30.22 | $1.00 | — |
| 2024-11-12 | 28.82 | $1.00 | 875 |
| 2024-11-11 | 27.35 | $1.00 | — |
| 2024-11-08 | 25.81 | $1.00 | 875 |
| 2024-11-07 | 24.18 | $1.00 | — |
| 2024-11-06 | 22.47 | $1.00 | — |
| 2024-11-05 | 20.67 | $1.00 | — |
| 2024-11-04 | 18.77 | $1.00 | 875 |
| 2024-11-01 | 16.77 | $1.00 | 875 |
| 2024-10-31 | 14.67 | $1.00 | 875 |
| 2024-10-30 | 12.46 | $1.00 | 3800 |
| 2024-10-29 | 10.13 | $3.34 | — |
| 2024-10-28 | 10.63 | $3.34 | 422 |
| 2024-10-25 | 11.15 | $3.34 | — |
| 2024-10-24 | 11.70 | $3.34 | — |
| 2024-10-23 | 12.27 | $3.34 | 422 |
| 2024-10-22 | 12.88 | $3.34 | — |
| 2024-10-21 | 13.52 | $3.34 | 422 |
| 2024-10-18 | 14.19 | $3.34 | — |
| 2024-10-17 | 14.90 | $3.34 | 422 |
| 2024-10-16 | 15.65 | $3.34 | — |
| 2024-10-15 | 16.44 | $3.34 | 749 |
| 2024-10-14 | 17.26 | $4.01 | 120 |
| 2024-10-11 | 16.82 | $4.11 | 1620 |
| 2024-10-10 | 16.08 | $4.11 | — |
| 2024-10-09 | 16.35 | $4.11 | 701 |
| 2024-10-08 | 16.62 | $4.25 | 800 |
| 2024-10-07 | 16.53 | $4.25 | 1101 |
| 2024-10-04 | 16.44 | $4.01 | 100 |
| 2024-10-03 | 16.82 | $4.01 | 101 |
| 2024-10-02 | 17.22 | $4.35 | 233 |
| 2024-10-01 | 16.69 | $4.53 | 3106 |
| 2024-09-30 | 15.53 | $4.59 | 1700 |
| 2024-09-27 | 14.31 | $4.50 | — |
| 2024-09-26 | 13.35 | $4.50 | 200 |
| 2024-09-25 | 12.33 | $4.50 | — |
| 2024-09-24 | 11.26 | $4.50 | — |
| 2024-09-23 | 10.14 | $4.50 | 1000 |
| 2024-09-20 | 8.96 | $3.65 | 200 |
| 2024-09-19 | 9.41 | $3.65 | 200 |
| 2024-09-18 | 9.90 | $3.65 | 201 |
| 2024-09-17 | 10.41 | $3.65 | 597 |
| 2024-09-16 | 10.20 | $3.65 | 597 |
| 2024-09-13 | 9.98 | $3.65 | — |
| 2024-09-12 | 9.76 | $3.65 | 597 |
| 2024-09-11 | 9.52 | $3.65 | 597 |
| 2024-09-10 | 9.27 | $3.65 | 597 |
| 2024-09-09 | 9.00 | $3.65 | 597 |
| 2024-09-06 | 8.72 | $3.65 | — |
| 2024-09-05 | 8.43 | $3.65 | — |
| 2024-09-04 | 8.12 | $3.65 | 300 |
| 2024-09-03 | 7.79 | $4.49 | 597 |
| 2024-08-30 | 7.18 | $4.01 | — |
| 2024-08-29 | 7.43 | $4.01 | 597 |
| 2024-08-28 | 7.69 | $4.01 | 597 |
| 2024-08-27 | 7.97 | $4.01 | 1000 |
| 2024-08-26 | 8.26 | $4.00 | 3 |
| 2024-08-23 | 8.43 | $4.00 | 300 |
| 2024-08-22 | 8.62 | $4.00 | — |
| 2024-08-21 | 8.82 | $4.00 | 300 |
| 2024-08-20 | 9.02 | $4.00 | 200 |
| 2024-08-19 | 9.24 | $4.00 | 100 |
| 2024-08-16 | 9.47 | $4.00 | 200 |
| 2024-08-15 | 9.71 | $4.00 | 200 |
| 2024-08-14 | 9.96 | $4.00 | 200 |
| 2024-08-13 | 10.23 | $4.00 | 200 |
| 2024-08-12 | 10.51 | $4.00 | — |
| 2024-08-09 | 10.81 | $4.00 | 200 |
| 2024-08-08 | 11.12 | $4.00 | 215 |
| 2024-08-07 | 11.45 | $4.01 | 2500 |
| 2024-08-06 | 11.80 | $4.00 | 2 |
| 2024-08-05 | 12.17 | $4.00 | 2 |
| 2024-08-02 | 12.55 | $4.00 | 2 |
| 2024-08-01 | 12.95 | $4.00 | 442 |
| 2024-07-31 | 13.38 | $4.40 | 100 |
| 2024-07-30 | 13.93 | $4.40 | 426 |
| 2024-07-29 | 14.51 | $4.50 | 706 |
| 2024-07-26 | 15.13 | $4.00 | 3 |
| 2024-07-25 | 15.59 | $4.00 | 3 |
| 2024-07-23 | 16.07 | $4.00 | 1 |
| 2024-07-22 | 16.57 | $4.00 | 344 |
| 2024-07-19 | 17.11 | $3.61 | 194 |
| 2024-07-18 | 17.30 | $3.52 | 100 |
| 2024-07-16 | 17.43 | $3.52 | 296 |
| 2024-07-15 | 17.56 | $4.00 | 100 |
| 2024-07-12 | 18.03 | $4.00 | 1534 |
| 2024-07-11 | 18.54 | $5.00 | — |
| 2024-07-10 | 19.18 | $5.00 | — |
| 2024-07-09 | 19.85 | $5.00 | 132 |
| 2024-07-08 | 20.56 | $5.00 | 200 |
| 2024-07-05 | 21.30 | $5.01 | — |
| 2024-07-03 | 22.08 | $5.01 | — |
| 2024-07-02 | 22.89 | $5.01 | 3615 |
| 2024-07-01 | 23.76 | $6.00 | 263 |
| 2024-06-28 | 23.01 | $6.02 | 5120 |
| 2024-06-27 | 22.20 | $6.50 | — |
| 2024-06-26 | 20.85 | $6.50 | — |
| 2024-06-25 | 19.44 | $6.50 | — |
| 2024-06-24 | 17.94 | $6.50 | 967 |
| 2024-06-21 | 16.37 | $6.53 | 516 |
| 2024-06-20 | 14.69 | $6.55 | 1001 |
| 2024-06-18 | 12.90 | $6.55 | — |
| 2024-06-17 | 11.04 | $6.55 | — |
| 2024-06-14 | 9.07 | $6.55 | — |
| 2024-06-13 | 7.00 | $6.55 | — |
| 2024-06-12 | 4.83 | $6.55 | — |
| 2024-06-11 | 2.53 | $6.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected