Is Cocrystal Pharma, Inc. (COCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cocrystal Pharma, Inc. (COCP) research center and poll results.
NASDAQ : COCP
Cocrystal Pharma, Inc.
$0.95 USD
$0.0 (-0.01%)
- Volume
- 10.87K
- Average Volume
- 121.42K
- Market Capitalization
- $9.74M
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.67
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
3.37
Maximum
14.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $0.95 | 12078 |
| 2026-07-16 | 1.01 | $0.95 | 7700 |
| 2026-07-15 | 1.01 | $0.96 | 32409 |
| 2026-07-14 | 1.01 | $0.94 | 61500 |
| 2026-07-13 | 1.01 | $0.96 | 27942 |
| 2026-07-10 | 1.01 | $1.01 | 10058 |
| 2026-07-09 | 1.01 | $1.01 | 18639 |
| 2026-07-08 | 1.01 | $0.98 | 19000 |
| 2026-07-07 | 1.02 | $1.02 | 29500 |
| 2026-07-06 | 1.01 | $1.04 | 14694 |
| 2026-07-02 | 1.01 | $1.04 | 17347 |
| 2026-07-01 | 1.01 | $1.05 | 35048 |
| 2026-06-30 | 1.01 | $1.05 | 47600 |
| 2026-06-29 | 1.02 | $1.03 | 52225 |
| 2026-06-26 | 1.02 | $1.02 | 67900 |
| 2026-06-25 | 1.03 | $1.01 | 97323 |
| 2026-06-24 | 1.03 | $1.05 | 112112 |
| 2026-06-23 | 1.04 | $1.06 | 132500 |
| 2026-06-22 | 1.04 | $1.00 | 104400 |
| 2026-06-18 | 1.05 | $1.00 | 74320 |
| 2026-06-17 | 1.05 | $0.97 | 53214 |
| 2026-06-16 | 1.06 | $0.95 | 168500 |
| 2026-06-15 | 1.07 | $0.99 | 132000 |
| 2026-06-12 | 1.08 | $0.99 | 80613 |
| 2026-06-11 | 1.10 | $1.01 | 30345 |
| 2026-06-10 | 1.11 | $1.00 | 50041 |
| 2026-06-09 | 1.13 | $1.02 | 65530 |
| 2026-06-08 | 1.14 | $1.01 | 40128 |
| 2026-06-05 | 1.16 | $0.96 | 160200 |
| 2026-06-04 | 1.18 | $1.05 | 200811 |
| 2026-06-03 | 1.20 | $1.06 | 73731 |
| 2026-06-02 | 1.22 | $1.05 | 185141 |
| 2026-06-01 | 1.23 | $1.11 | 188981 |
| 2026-05-29 | 1.24 | $1.12 | 103944 |
| 2026-05-28 | 1.26 | $1.13 | 80398 |
| 2026-05-27 | 1.27 | $1.12 | 122900 |
| 2026-05-26 | 1.29 | $1.13 | 350562 |
| 2026-05-22 | 1.30 | $1.15 | 54413 |
| 2026-05-21 | 1.31 | $1.13 | 42916 |
| 2026-05-20 | 1.33 | $1.11 | 104320 |
| 2026-05-19 | 1.35 | $1.15 | 151383 |
| 2026-05-18 | 1.36 | $1.18 | 175942 |
| 2026-05-15 | 1.38 | $1.20 | 101295 |
| 2026-05-14 | 1.39 | $1.26 | 66838 |
| 2026-05-13 | 1.41 | $1.28 | 90200 |
| 2026-05-12 | 1.42 | $1.31 | 128025 |
| 2026-05-11 | 1.43 | $1.30 | 189100 |
| 2026-05-08 | 1.44 | $1.44 | 191400 |
| 2026-05-07 | 1.43 | $1.39 | 103500 |
| 2026-05-06 | 1.43 | $1.41 | 137897 |
| 2026-05-05 | 1.43 | $1.38 | 203311 |
| 2026-05-04 | 1.43 | $1.31 | 170400 |
| 2026-05-01 | 1.44 | $1.38 | 145024 |
| 2026-04-30 | 1.45 | $1.43 | 138930 |
| 2026-04-29 | 1.43 | $1.39 | 117800 |
| 2026-04-28 | 1.41 | $1.39 | 75100 |
| 2026-04-27 | 1.39 | $1.40 | 109352 |
| 2026-04-24 | 1.37 | $1.43 | 141339 |
| 2026-04-23 | 1.35 | $1.41 | 196418 |
| 2026-04-22 | 1.34 | $1.47 | 88499 |
| 2026-04-21 | 1.32 | $1.43 | 151700 |
| 2026-04-20 | 1.30 | $1.51 | 185116 |
| 2026-04-17 | 1.27 | $1.51 | 383865 |
| 2026-04-16 | 1.25 | $1.57 | 503325 |
| 2026-04-15 | 1.23 | $1.50 | 319710 |
| 2026-04-14 | 1.21 | $1.53 | 567215 |
| 2026-04-13 | 1.19 | $1.43 | 350849 |
| 2026-04-10 | 1.17 | $1.25 | 595200 |
| 2026-04-09 | 1.16 | $1.43 | 551700 |
| 2026-04-08 | 1.14 | $1.44 | 680300 |
| 2026-04-07 | 1.12 | $1.47 | 1.3M |
| 2026-04-06 | 1.10 | $1.50 | 4.4M |
| 2026-04-02 | 1.07 | $1.51 | 137.3M |
| 2026-04-01 | 1.05 | $1.02 | 28169 |
| 2026-03-31 | 1.05 | $1.01 | 22500 |
| 2026-03-30 | 1.05 | $1.00 | 77700 |
| 2026-03-27 | 1.05 | $1.03 | 22756 |
| 2026-03-26 | 1.05 | $1.03 | 35882 |
| 2026-03-25 | 1.05 | $1.08 | 32300 |
| 2026-03-24 | 1.05 | $1.06 | 48434 |
| 2026-03-23 | 1.05 | $1.08 | 37900 |
| 2026-03-20 | 1.05 | $1.03 | 49200 |
| 2026-03-19 | 1.04 | $1.09 | 18455 |
| 2026-03-18 | 1.04 | $1.13 | 61700 |
| 2026-03-17 | 1.03 | $1.11 | 76001 |
| 2026-03-16 | 1.02 | $1.08 | 123010 |
| 2026-03-13 | 1.02 | $1.03 | 20544 |
| 2026-03-12 | 1.01 | $1.01 | 38100 |
| 2026-03-11 | 1.01 | $1.03 | 24624 |
| 2026-03-10 | 1.01 | $1.07 | 55525 |
| 2026-03-09 | 1.00 | $1.03 | 49500 |
| 2026-03-06 | 1.00 | $1.01 | 17823 |
| 2026-03-05 | 0.99 | $1.00 | 22025 |
| 2026-03-04 | 0.99 | $1.03 | 43800 |
| 2026-03-03 | 0.98 | $1.06 | 33911 |
| 2026-03-02 | 0.98 | $1.05 | 43400 |
| 2026-02-27 | 0.98 | $1.05 | 50734 |
| 2026-02-26 | 0.97 | $1.06 | 91041 |
| 2026-02-25 | 0.97 | $1.03 | 32955 |
| 2026-02-24 | 0.97 | $1.00 | 48977 |
| 2026-02-23 | 0.97 | $1.01 | 38733 |
| 2026-02-20 | 0.97 | $1.01 | 31963 |
| 2026-02-19 | 0.98 | $0.98 | 28544 |
| 2026-02-18 | 0.98 | $0.98 | 47236 |
| 2026-02-17 | 0.98 | $0.93 | 68089 |
| 2026-02-13 | 0.99 | $0.96 | 13342 |
| 2026-02-12 | 1.00 | $0.93 | 21200 |
| 2026-02-11 | 1.01 | $0.95 | 31645 |
| 2026-02-10 | 1.02 | $0.96 | 19000 |
| 2026-02-09 | 1.03 | $0.95 | 48309 |
| 2026-02-06 | 1.03 | $0.97 | 109251 |
| 2026-02-05 | 1.04 | $0.86 | 205721 |
| 2026-02-04 | 1.05 | $0.96 | 48810 |
| 2026-02-03 | 1.06 | $0.96 | 46100 |
| 2026-02-02 | 1.07 | $0.98 | 202829 |
| 2026-01-30 | 1.07 | $0.98 | 62479 |
| 2026-01-29 | 1.07 | $1.00 | 106313 |
| 2026-01-28 | 1.06 | $1.02 | 36700 |
| 2026-01-27 | 1.06 | $1.02 | 19325 |
| 2026-01-26 | 1.06 | $1.03 | 40100 |
| 2026-01-23 | 1.06 | $1.04 | 14433 |
| 2026-01-22 | 1.05 | $1.06 | 90505 |
| 2026-01-21 | 1.05 | $1.04 | 66639 |
| 2026-01-20 | 1.05 | $1.05 | 188123 |
| 2026-01-16 | 1.04 | $1.11 | 46800 |
| 2026-01-15 | 1.04 | $1.11 | 45246 |
| 2026-01-14 | 1.03 | $1.16 | 306701 |
| 2026-01-13 | 1.02 | $1.09 | 65131 |
| 2026-01-12 | 1.02 | $1.11 | 109896 |
| 2026-01-09 | 1.02 | $1.14 | 152701 |
| 2026-01-08 | 1.02 | $1.10 | 33400 |
| 2026-01-07 | 1.01 | $1.10 | 46600 |
| 2026-01-06 | 1.01 | $1.10 | 50277 |
| 2026-01-05 | 1.01 | $1.09 | 183189 |
| 2026-01-02 | 1.00 | $0.99 | 34374 |
| 2025-12-31 | 1.01 | $0.98 | 145999 |
| 2025-12-30 | 1.01 | $0.95 | 185500 |
| 2025-12-29 | 1.01 | $0.98 | 169735 |
| 2025-12-26 | 1.02 | $0.97 | 77500 |
| 2025-12-24 | 1.02 | $0.97 | 77300 |
| 2025-12-23 | 1.02 | $0.96 | 35705 |
| 2025-12-22 | 1.02 | $0.98 | 32900 |
| 2025-12-19 | 1.01 | $0.99 | 49207 |
| 2025-12-18 | 1.01 | $1.00 | 55841 |
| 2025-12-17 | 1.01 | $0.97 | 32600 |
| 2025-12-16 | 1.01 | $0.98 | 112136 |
| 2025-12-15 | 1.01 | $1.02 | 87104 |
| 2025-12-12 | 1.01 | $1.05 | 51943 |
| 2025-12-11 | 1.01 | $1.06 | 36090 |
| 2025-12-10 | 1.01 | $1.07 | 42638 |
| 2025-12-09 | 1.02 | $1.06 | 43464 |
| 2025-12-08 | 1.02 | $1.05 | 73800 |
| 2025-12-05 | 1.02 | $1.02 | 19300 |
| 2025-12-04 | 1.02 | $1.03 | 48700 |
| 2025-12-03 | 1.02 | $1.04 | 46500 |
| 2025-12-02 | 1.02 | $1.01 | 59200 |
| 2025-12-01 | 1.02 | $1.03 | 47038 |
| 2025-11-28 | 1.03 | $1.06 | 47617 |
| 2025-11-26 | 1.03 | $1.01 | 80935 |
| 2025-11-25 | 1.03 | $0.94 | 81466 |
| 2025-11-24 | 1.04 | $0.96 | 62900 |
| 2025-11-21 | 1.06 | $0.90 | 80049 |
| 2025-11-20 | 1.07 | $0.92 | 131538 |
| 2025-11-19 | 1.08 | $0.99 | 46315 |
| 2025-11-18 | 1.08 | $1.02 | 92500 |
| 2025-11-17 | 1.08 | $1.02 | 47728 |
| 2025-11-14 | 1.08 | $1.03 | 39007 |
| 2025-11-13 | 1.09 | $1.03 | 46442 |
| 2025-11-12 | 1.09 | $1.10 | 65700 |
| 2025-11-11 | 1.09 | $1.13 | 120100 |
| 2025-11-10 | 1.08 | $1.06 | 77100 |
| 2025-11-07 | 1.08 | $1.10 | 147430 |
| 2025-11-06 | 1.08 | $1.01 | 114905 |
| 2025-11-05 | 1.10 | $1.04 | 47224 |
| 2025-11-04 | 1.11 | $1.03 | 111779 |
| 2025-11-03 | 1.11 | $1.09 | 63100 |
| 2025-10-31 | 1.12 | $1.09 | 48068 |
| 2025-10-30 | 1.13 | $1.09 | 152923 |
| 2025-10-29 | 1.13 | $1.07 | 231098 |
| 2025-10-28 | 1.14 | $1.15 | 285700 |
| 2025-10-27 | 1.15 | $1.23 | 788100 |
| 2025-10-24 | 1.15 | $1.18 | 471242 |
| 2025-10-23 | 1.15 | $1.06 | 201200 |
| 2025-10-22 | 1.16 | $1.03 | 231835 |
| 2025-10-21 | 1.17 | $1.06 | 84846 |
| 2025-10-20 | 1.19 | $1.09 | 145800 |
| 2025-10-17 | 1.20 | $1.07 | 121518 |
| 2025-10-16 | 1.21 | $1.07 | 159400 |
| 2025-10-15 | 1.22 | $1.05 | 89224 |
| 2025-10-14 | 1.23 | $1.07 | 147306 |
| 2025-10-13 | 1.24 | $1.06 | 390000 |
| 2025-10-10 | 1.26 | $1.15 | 212600 |
| 2025-10-09 | 1.28 | $1.22 | 125739 |
| 2025-10-08 | 1.29 | $1.25 | 166244 |
| 2025-10-07 | 1.30 | $1.21 | 217700 |
| 2025-10-06 | 1.32 | $1.22 | 157600 |
| 2025-10-03 | 1.33 | $1.21 | 135858 |
| 2025-10-02 | 1.34 | $1.22 | 129100 |
| 2025-10-01 | 1.35 | $1.26 | 194628 |
| 2025-09-30 | 1.36 | $1.25 | 654500 |
| 2025-09-29 | 1.38 | $1.20 | 167031 |
| 2025-09-26 | 1.39 | $1.25 | 154000 |
| 2025-09-25 | 1.41 | $1.25 | 205800 |
| 2025-09-24 | 1.42 | $1.33 | 297631 |
| 2025-09-23 | 1.43 | $1.31 | 903100 |
| 2025-09-22 | 1.45 | $1.30 | 777500 |
| 2025-09-19 | 1.46 | $1.33 | 789703 |
| 2025-09-18 | 1.47 | $1.27 | 421011 |
| 2025-09-17 | 1.48 | $1.22 | 787035 |
| 2025-09-16 | 1.50 | $1.32 | 622800 |
| 2025-09-15 | 1.51 | $1.43 | 1.9M |
| 2025-09-12 | 1.52 | $1.58 | 83.2M |
| 2025-09-11 | 1.53 | $1.44 | 21916 |
| 2025-09-10 | 1.54 | $1.46 | 56300 |
| 2025-09-09 | 1.55 | $1.45 | 22145 |
| 2025-09-08 | 1.56 | $1.50 | 272310 |
| 2025-09-05 | 1.56 | $1.48 | 48300 |
| 2025-09-04 | 1.57 | $1.46 | 8353 |
| 2025-09-03 | 1.58 | $1.46 | 26343 |
| 2025-09-02 | 1.59 | $1.50 | 46900 |
| 2025-08-29 | 1.61 | $1.50 | 45000 |
| 2025-08-28 | 1.63 | $1.57 | 16505 |
| 2025-08-27 | 1.64 | $1.55 | 16826 |
| 2025-08-26 | 1.64 | $1.55 | 24954 |
| 2025-08-25 | 1.65 | $1.54 | 28361 |
| 2025-08-22 | 1.66 | $1.57 | 37900 |
| 2025-08-21 | 1.66 | $1.51 | 20512 |
| 2025-08-20 | 1.67 | $1.52 | 21303 |
| 2025-08-19 | 1.68 | $1.53 | 36364 |
| 2025-08-18 | 1.68 | $1.56 | 28273 |
| 2025-08-15 | 1.68 | $1.70 | 38701 |
| 2025-08-14 | 1.68 | $1.68 | 18803 |
| 2025-08-13 | 1.68 | $1.68 | 36794 |
| 2025-08-12 | 1.68 | $1.65 | 18506 |
| 2025-08-11 | 1.68 | $1.60 | 35700 |
| 2025-08-08 | 1.69 | $1.62 | 18133 |
| 2025-08-07 | 1.70 | $1.65 | 73900 |
| 2025-08-06 | 1.69 | $1.67 | 56400 |
| 2025-08-05 | 1.69 | $1.65 | 213738 |
| 2025-08-04 | 1.68 | $1.94 | 473007 |
| 2025-08-01 | 1.66 | $1.85 | 2.1M |
| 2025-07-31 | 1.64 | $1.73 | 162249 |
| 2025-07-30 | 1.63 | $1.67 | 25987 |
| 2025-07-29 | 1.62 | $1.74 | 22132 |
| 2025-07-28 | 1.61 | $1.73 | 36233 |
| 2025-07-25 | 1.60 | $1.60 | 8146 |
| 2025-07-24 | 1.60 | $1.62 | 6952 |
| 2025-07-23 | 1.59 | $1.64 | 10547 |
| 2025-07-22 | 1.59 | $1.60 | 12710 |
| 2025-07-21 | 1.59 | $1.61 | 13600 |
| 2025-07-18 | 1.58 | $1.64 | 9003 |
| 2025-07-17 | 1.58 | $1.69 | 97052 |
| 2025-07-16 | 1.57 | $1.67 | 11336 |
| 2025-07-15 | 1.56 | $1.70 | 37800 |
| 2025-07-14 | 1.55 | $1.76 | 46567 |
| 2025-07-11 | 1.54 | $1.80 | 133000 |
| 2025-07-10 | 1.53 | $1.57 | 12500 |
| 2025-07-09 | 1.54 | $1.56 | 17242 |
| 2025-07-08 | 1.54 | $1.52 | 12507 |
| 2025-07-07 | 1.55 | $1.51 | 13351 |
| 2025-07-03 | 1.55 | $1.52 | 14100 |
| 2025-07-02 | 1.56 | $1.51 | 6528 |
| 2025-07-01 | 1.57 | $1.49 | 24923 |
| 2025-06-30 | 1.57 | $1.49 | 19600 |
| 2025-06-27 | 1.59 | $1.49 | 26800 |
| 2025-06-26 | 1.59 | $1.55 | 9700 |
| 2025-06-25 | 1.58 | $1.52 | 6400 |
| 2025-06-24 | 1.58 | $1.55 | 11605 |
| 2025-06-23 | 1.57 | $1.57 | 26747 |
| 2025-06-20 | 1.57 | $1.49 | 18037 |
| 2025-06-18 | 1.56 | $1.55 | 13200 |
| 2025-06-17 | 1.56 | $1.59 | 18000 |
| 2025-06-16 | 1.55 | $1.46 | 18243 |
| 2025-06-13 | 1.55 | $1.54 | 37725 |
| 2025-06-12 | 1.55 | $1.54 | 9100 |
| 2025-06-11 | 1.54 | $1.64 | 14500 |
| 2025-06-10 | 1.54 | $1.61 | 14809 |
| 2025-06-09 | 1.54 | $1.65 | 7200 |
| 2025-06-06 | 1.53 | $1.63 | 6187 |
| 2025-06-05 | 1.53 | $1.63 | 118038 |
| 2025-06-04 | 1.52 | $1.65 | 10646 |
| 2025-06-03 | 1.52 | $1.68 | 12518 |
| 2025-06-02 | 1.51 | $1.65 | 51200 |
| 2025-05-30 | 1.50 | $1.71 | 73071 |
| 2025-05-29 | 1.50 | $1.56 | 44300 |
| 2025-05-28 | 1.50 | $1.43 | 16100 |
| 2025-05-27 | 1.50 | $1.42 | 9100 |
| 2025-05-23 | 1.52 | $1.46 | 13562 |
| 2025-05-22 | 1.53 | $1.46 | 6000 |
| 2025-05-21 | 1.53 | $1.43 | 23000 |
| 2025-05-20 | 1.53 | $1.52 | 30304 |
| 2025-05-19 | 1.52 | $1.41 | 15109 |
| 2025-05-16 | 1.52 | $1.42 | 18000 |
| 2025-05-15 | 1.51 | $1.44 | 15000 |
| 2025-05-14 | 1.51 | $1.46 | 40400 |
| 2025-05-13 | 1.50 | $1.54 | 30533 |
| 2025-05-12 | 1.49 | $1.57 | 14400 |
| 2025-05-09 | 1.47 | $1.52 | 2113 |
| 2025-05-08 | 1.46 | $1.57 | 2000 |
| 2025-05-07 | 1.44 | $1.57 | 27400 |
| 2025-05-06 | 1.42 | $1.48 | 8135 |
| 2025-05-05 | 1.41 | $1.51 | 8717 |
| 2025-05-02 | 1.41 | $1.60 | 17600 |
| 2025-05-01 | 1.40 | $1.58 | 5600 |
| 2025-04-30 | 1.39 | $1.51 | 7529 |
| 2025-04-29 | 1.38 | $1.61 | 4900 |
| 2025-04-28 | 1.37 | $1.65 | 24139 |
| 2025-04-25 | 1.37 | $1.71 | 25024 |
| 2025-04-24 | 1.35 | $1.46 | 34218 |
| 2025-04-23 | 1.35 | $1.41 | 26700 |
| 2025-04-22 | 1.36 | $1.39 | 11300 |
| 2025-04-21 | 1.37 | $1.34 | 20922 |
| 2025-04-17 | 1.38 | $1.31 | 1728 |
| 2025-04-16 | 1.39 | $1.31 | 2937 |
| 2025-04-15 | 1.40 | $1.34 | 4614 |
| 2025-04-14 | 1.41 | $1.33 | 10901 |
| 2025-04-11 | 1.43 | $1.28 | 6200 |
| 2025-04-10 | 1.45 | $1.23 | 26135 |
| 2025-04-09 | 1.47 | $1.19 | 16473 |
| 2025-04-08 | 1.49 | $1.17 | 30500 |
| 2025-04-07 | 1.52 | $1.26 | 39238 |
| 2025-04-04 | 1.53 | $1.42 | 25590 |
| 2025-04-03 | 1.55 | $1.41 | 33000 |
| 2025-04-02 | 1.57 | $1.43 | 5006 |
| 2025-04-01 | 1.58 | $1.42 | 4725 |
| 2025-03-31 | 1.60 | $1.42 | 19608 |
| 2025-03-28 | 1.62 | $1.48 | 12800 |
| 2025-03-27 | 1.63 | $1.43 | 16937 |
| 2025-03-26 | 1.64 | $1.50 | 8200 |
| 2025-03-25 | 1.66 | $1.48 | 49400 |
| 2025-03-24 | 1.67 | $1.58 | 16800 |
| 2025-03-21 | 1.68 | $1.56 | 8446 |
| 2025-03-20 | 1.70 | $1.55 | 3713 |
| 2025-03-19 | 1.72 | $1.53 | 21700 |
| 2025-03-18 | 1.74 | $1.59 | 16900 |
| 2025-03-17 | 1.75 | $1.66 | 17636 |
| 2025-03-14 | 1.76 | $1.64 | 10300 |
| 2025-03-13 | 1.77 | $1.67 | 21430 |
| 2025-03-12 | 1.79 | $1.64 | 20918 |
| 2025-03-11 | 1.81 | $1.66 | 18034 |
| 2025-03-10 | 1.85 | $1.62 | 40500 |
| 2025-03-07 | 1.86 | $1.70 | 4028 |
| 2025-03-06 | 1.87 | $1.76 | 11517 |
| 2025-03-05 | 1.87 | $1.72 | 18600 |
| 2025-03-04 | 1.89 | $1.76 | 10200 |
| 2025-03-03 | 1.89 | $1.79 | 19700 |
| 2025-02-28 | 1.90 | $1.73 | 5042 |
| 2025-02-27 | 1.91 | $1.73 | 12759 |
| 2025-02-26 | 1.93 | $1.74 | 16000 |
| 2025-02-25 | 1.94 | $1.79 | 34713 |
| 2025-02-24 | 1.95 | $1.83 | 10421 |
| 2025-02-21 | 1.97 | $1.95 | 20400 |
| 2025-02-20 | 1.97 | $1.96 | 13916 |
| 2025-02-19 | 1.98 | $1.85 | 109849 |
| 2025-02-18 | 1.98 | $1.84 | 21600 |
| 2025-02-14 | 1.99 | $1.85 | 15419 |
| 2025-02-13 | 2.00 | $1.86 | 30000 |
| 2025-02-12 | 2.00 | $1.92 | 92600 |
| 2025-02-11 | 2.01 | $2.22 | 51541 |
| 2025-02-10 | 2.00 | $2.28 | 125700 |
| 2025-02-07 | 2.00 | $1.83 | 15200 |
| 2025-02-06 | 2.03 | $1.89 | 14445 |
| 2025-02-05 | 2.04 | $1.91 | 19389 |
| 2025-02-04 | 2.07 | $1.97 | 11065 |
| 2025-02-03 | 2.09 | $1.87 | 11541 |
| 2025-01-31 | 2.11 | $1.99 | 6400 |
| 2025-01-30 | 2.11 | $1.99 | 15800 |
| 2025-01-29 | 2.17 | $2.00 | 8100 |
| 2025-01-28 | 2.23 | $1.99 | 11215 |
| 2025-01-27 | 2.25 | $2.06 | 24700 |
| 2025-01-24 | 2.28 | $2.11 | 12000 |
| 2025-01-23 | 2.31 | $2.08 | 13540 |
| 2025-01-22 | 2.31 | $2.00 | 44829 |
| 2025-01-21 | 2.32 | $1.96 | 21700 |
| 2025-01-17 | 2.33 | $1.98 | 24100 |
| 2025-01-16 | 2.33 | $2.01 | 36578 |
| 2025-01-15 | 2.33 | $2.01 | 26305 |
| 2025-01-14 | 2.32 | $1.99 | 29200 |
| 2025-01-13 | 2.32 | $2.08 | 22934 |
| 2025-01-10 | 2.31 | $2.21 | 12319 |
| 2025-01-08 | 2.29 | $2.41 | 60847 |
| 2025-01-07 | 2.27 | $2.26 | 24746 |
| 2025-01-06 | 2.25 | $2.40 | 53826 |
| 2025-01-03 | 2.23 | $2.35 | 63304 |
| 2025-01-02 | 2.21 | $2.32 | 147699 |
| 2024-12-31 | 2.19 | $2.02 | 530200 |
| 2024-12-30 | 2.19 | $3.25 | 171948 |
| 2024-12-27 | 2.13 | $3.09 | 214300 |
| 2024-12-26 | 2.08 | $2.48 | 33506 |
| 2024-12-24 | 2.07 | $2.52 | 36708 |
| 2024-12-23 | 2.05 | $2.69 | 159312 |
| 2024-12-20 | 2.02 | $2.25 | 64011 |
| 2024-12-19 | 2.02 | $2.10 | 69204 |
| 2024-12-18 | 2.02 | $2.11 | 93600 |
| 2024-12-17 | 2.01 | $1.98 | 11345 |
| 2024-12-16 | 2.02 | $2.02 | 27529 |
| 2024-12-13 | 2.03 | $1.91 | 15509 |
| 2024-12-12 | 2.04 | $1.86 | 11136 |
| 2024-12-11 | 2.04 | $1.88 | 10700 |
| 2024-12-10 | 2.03 | $1.98 | 5846 |
| 2024-12-09 | 2.02 | $1.96 | 30850 |
| 2024-12-06 | 2.01 | $1.90 | 30579 |
| 2024-12-05 | 2.00 | $1.88 | 11830 |
| 2024-12-04 | 1.99 | $1.94 | 8500 |
| 2024-12-03 | 1.98 | $2.00 | 23200 |
| 2024-12-02 | 1.98 | $2.05 | 14527 |
| 2024-11-29 | 1.96 | $2.07 | 4100 |
| 2024-11-27 | 1.95 | $2.10 | 6034 |
| 2024-11-26 | 1.93 | $2.12 | 14804 |
| 2024-11-25 | 1.92 | $2.17 | 14600 |
| 2024-11-22 | 1.90 | $2.20 | 15306 |
| 2024-11-21 | 1.89 | $2.15 | 18700 |
| 2024-11-20 | 1.88 | $2.06 | 11701 |
| 2024-11-19 | 1.87 | $2.06 | 11900 |
| 2024-11-18 | 1.87 | $2.07 | 33645 |
| 2024-11-15 | 1.87 | $2.15 | 63025 |
| 2024-11-14 | 1.87 | $2.20 | 64600 |
| 2024-11-13 | 1.86 | $1.77 | 32237 |
| 2024-11-12 | 1.88 | $1.76 | 11700 |
| 2024-11-11 | 1.89 | $1.75 | 12984 |
| 2024-11-08 | 1.89 | $1.76 | 18279 |
| 2024-11-07 | 1.89 | $1.70 | 21600 |
| 2024-11-06 | 1.89 | $1.75 | 29603 |
| 2024-11-05 | 1.89 | $1.80 | 43731 |
| 2024-11-04 | 1.89 | $1.86 | 34528 |
| 2024-11-01 | 1.89 | $1.73 | 17200 |
| 2024-10-31 | 1.89 | $1.77 | 7222 |
| 2024-10-30 | 1.89 | $1.81 | 8100 |
| 2024-10-29 | 1.88 | $1.89 | 29700 |
| 2024-10-28 | 1.87 | $1.85 | 6100 |
| 2024-10-25 | 1.87 | $1.81 | 10800 |
| 2024-10-24 | 1.87 | $1.95 | 10116 |
| 2024-10-23 | 1.86 | $1.97 | 12088 |
| 2024-10-22 | 1.84 | $2.10 | 4000 |
| 2024-10-21 | 1.82 | $2.10 | 6551 |
| 2024-10-18 | 1.81 | $2.07 | 28541 |
| 2024-10-17 | 1.80 | $2.04 | 79336 |
| 2024-10-16 | 1.78 | $2.20 | 56064 |
| 2024-10-15 | 1.76 | $1.83 | 11700 |
| 2024-10-14 | 1.76 | $1.79 | 10100 |
| 2024-10-11 | 1.75 | $1.76 | 7900 |
| 2024-10-10 | 1.75 | $1.75 | 16128 |
| 2024-10-09 | 1.75 | $1.73 | 18000 |
| 2024-10-08 | 1.74 | $1.78 | 11407 |
| 2024-10-07 | 1.74 | $1.79 | 23123 |
| 2024-10-04 | 1.73 | $1.83 | 29700 |
| 2024-10-03 | 1.73 | $1.73 | 1200 |
| 2024-10-02 | 1.73 | $1.70 | 11001 |
| 2024-10-01 | 1.73 | $1.71 | 2755 |
| 2024-09-30 | 1.73 | $1.76 | 10404 |
| 2024-09-27 | 1.73 | $1.77 | 14800 |
| 2024-09-26 | 1.73 | $1.71 | 14825 |
| 2024-09-25 | 1.74 | $1.70 | 8700 |
| 2024-09-24 | 1.75 | $1.73 | 25600 |
| 2024-09-23 | 1.75 | $1.79 | 11506 |
| 2024-09-20 | 1.76 | $1.84 | 10800 |
| 2024-09-19 | 1.76 | $1.76 | 10217 |
| 2024-09-18 | 1.77 | $1.75 | 21900 |
| 2024-09-17 | 1.78 | $1.76 | 25000 |
| 2024-09-16 | 1.80 | $1.73 | 5000 |
| 2024-09-13 | 1.80 | $1.67 | 7140 |
| 2024-09-12 | 1.80 | $1.68 | 2658 |
| 2024-09-11 | 1.80 | $1.61 | 7922 |
| 2024-09-10 | 1.82 | $1.71 | 22742 |
| 2024-09-09 | 1.82 | $1.72 | 18700 |
| 2024-09-06 | 1.83 | $1.70 | 9500 |
| 2024-09-05 | 1.83 | $1.79 | 5200 |
| 2024-09-04 | 1.82 | $1.70 | 5025 |
| 2024-09-03 | 1.83 | $1.72 | 17411 |
| 2024-08-30 | 1.83 | $1.80 | 13300 |
| 2024-08-29 | 1.83 | $1.69 | 26200 |
| 2024-08-28 | 1.84 | $1.86 | 5505 |
| 2024-08-27 | 1.84 | $1.89 | 5603 |
| 2024-08-26 | 1.85 | $1.88 | 3145 |
| 2024-08-23 | 1.86 | $1.98 | 42415 |
| 2024-08-22 | 1.87 | $1.89 | 13000 |
| 2024-08-21 | 1.88 | $1.91 | 13037 |
| 2024-08-20 | 1.90 | $1.91 | 25000 |
| 2024-08-19 | 1.92 | $2.10 | 54134 |
| 2024-08-16 | 1.94 | $1.82 | 26500 |
| 2024-08-15 | 1.96 | $1.71 | 14400 |
| 2024-08-14 | 1.99 | $1.70 | 32309 |
| 2024-08-13 | 2.02 | $1.90 | 27550 |
| 2024-08-12 | 2.04 | $1.76 | 6500 |
| 2024-08-09 | 2.07 | $1.80 | 12921 |
| 2024-08-08 | 2.09 | $1.69 | 14544 |
| 2024-08-07 | 2.12 | $1.74 | 3700 |
| 2024-08-06 | 2.14 | $1.75 | 6100 |
| 2024-08-05 | 2.17 | $1.75 | 18536 |
| 2024-08-02 | 2.20 | $1.83 | 26800 |
| 2024-08-01 | 2.23 | $1.94 | 39400 |
| 2024-07-31 | 2.25 | $1.91 | 21300 |
| 2024-07-30 | 2.27 | $1.98 | 24385 |
| 2024-07-29 | 2.29 | $2.05 | 44130 |
| 2024-07-26 | 2.30 | $2.20 | 9435 |
| 2024-07-25 | 2.32 | $2.22 | 11027 |
| 2024-07-24 | 2.33 | $2.26 | 40729 |
| 2024-07-23 | 2.34 | $2.37 | 13883 |
| 2024-07-22 | 2.35 | $2.34 | 20162 |
| 2024-07-19 | 2.37 | $2.35 | 12781 |
| 2024-07-18 | 2.38 | $2.35 | 28390 |
| 2024-07-17 | 2.39 | $2.26 | 9305 |
| 2024-07-16 | 2.40 | $2.27 | 10353 |
| 2024-07-15 | 2.40 | $2.24 | 15953 |
| 2024-07-12 | 2.42 | $2.30 | 130259 |
| 2024-07-11 | 2.44 | $2.19 | 82304 |
| 2024-07-10 | 2.47 | $2.29 | 25851 |
| 2024-07-09 | 2.48 | $2.32 | 5024 |
| 2024-07-08 | 2.49 | $2.36 | 21193 |
| 2024-07-05 | 2.50 | $2.38 | 62705 |
| 2024-07-03 | 2.50 | $2.30 | 1503 |
| 2024-07-02 | 2.50 | $2.36 | 31854 |
| 2024-07-01 | 2.50 | $2.40 | 8109 |
| 2024-06-28 | 2.49 | $2.33 | 18821 |
| 2024-06-27 | 2.49 | $2.55 | 4583 |
| 2024-06-26 | 2.48 | $2.44 | 7287 |
| 2024-06-25 | 2.47 | $2.45 | 4566 |
| 2024-06-24 | 2.45 | $2.61 | 35405 |
| 2024-06-21 | 2.43 | $2.66 | 23290 |
| 2024-06-20 | 2.40 | $2.55 | 36451 |
| 2024-06-18 | 2.37 | $2.49 | 29297 |
| 2024-06-17 | 2.34 | $2.41 | 13513 |
| 2024-06-14 | 2.32 | $2.39 | 53885 |
| 2024-06-13 | 2.29 | $2.61 | 64350 |
| 2024-06-12 | 2.27 | $2.80 | 96658 |
| 2024-06-11 | 2.22 | $2.72 | 24308 |
| 2024-06-10 | 2.17 | $2.53 | 20126 |
| 2024-06-07 | 2.13 | $2.53 | 36084 |
| 2024-06-06 | 2.09 | $2.58 | 140240 |
| 2024-06-05 | 2.05 | $2.28 | 27024 |
| 2024-06-04 | 2.01 | $2.30 | 21762 |
| 2024-06-03 | 1.98 | $2.32 | 30066 |
| 2024-05-31 | 1.94 | $2.25 | 5557 |
| 2024-05-30 | 1.91 | $2.36 | 74781 |
| 2024-05-29 | 1.87 | $2.24 | 25578 |
| 2024-05-28 | 1.83 | $2.25 | 108931 |
| 2024-05-24 | 1.80 | $2.20 | 147785 |
| 2024-05-23 | 1.76 | $2.07 | 36946 |
| 2024-05-22 | 1.74 | $2.13 | 101742 |
| 2024-05-21 | 1.71 | $1.90 | 13668 |
| 2024-05-20 | 1.69 | $1.90 | 9313 |
| 2024-05-17 | 1.67 | $1.95 | 8001 |
| 2024-05-16 | 1.65 | $1.97 | 24258 |
| 2024-05-15 | 1.63 | $2.10 | 69684 |
| 2024-05-14 | 1.59 | $1.87 | 14197 |
| 2024-05-13 | 1.57 | $1.73 | 16730 |
| 2024-05-10 | 1.56 | $1.73 | 47224 |
| 2024-05-09 | 1.54 | $1.75 | 87966 |
| 2024-05-08 | 1.53 | $1.61 | 13811 |
| 2024-05-07 | 1.53 | $1.57 | 9178 |
| 2024-05-06 | 1.53 | $1.61 | 8193 |
| 2024-05-03 | 1.53 | $1.63 | 25423 |
| 2024-05-02 | 1.53 | $1.59 | 17331 |
| 2024-05-01 | 1.52 | $1.53 | 23310 |
| 2024-04-30 | 1.52 | $1.55 | 1529 |
| 2024-04-29 | 1.51 | $1.54 | 2193 |
| 2024-04-26 | 1.51 | $1.56 | 29491 |
| 2024-04-25 | 1.50 | $1.51 | 1699 |
| 2024-04-24 | 1.50 | $1.56 | 3851 |
| 2024-04-23 | 1.50 | $1.56 | 741 |
| 2024-04-22 | 1.50 | $1.52 | 9707 |
| 2024-04-19 | 1.50 | $1.53 | 7631 |
| 2024-04-18 | 1.50 | $1.50 | 5074 |
| 2024-04-17 | 1.50 | $1.43 | 8388 |
| 2024-04-16 | 1.50 | $1.46 | 19168 |
| 2024-04-15 | 1.50 | $1.41 | 22345 |
| 2024-04-12 | 1.50 | $1.45 | 13359 |
| 2024-04-11 | 1.50 | $1.55 | 7596 |
| 2024-04-10 | 1.50 | $1.58 | 9971 |
| 2024-04-09 | 1.49 | $1.55 | 9641 |
| 2024-04-08 | 1.49 | $1.56 | 9127 |
| 2024-04-05 | 1.48 | $1.60 | 60255 |
| 2024-04-04 | 1.48 | $1.47 | 21774 |
| 2024-04-03 | 1.48 | $1.43 | 8258 |
| 2024-04-02 | 1.49 | $1.48 | 10128 |
| 2024-04-01 | 1.49 | $1.50 | 37784 |
| 2024-03-28 | 1.49 | $1.40 | 83047 |
| 2024-03-27 | 1.49 | $1.50 | 11756 |
| 2024-03-26 | 1.49 | $1.49 | 7185 |
| 2024-03-25 | 1.49 | $1.50 | 8274 |
| 2024-03-22 | 1.48 | $1.53 | 4944 |
| 2024-03-21 | 1.48 | $1.51 | 13369 |
| 2024-03-20 | 1.48 | $1.52 | 12658 |
| 2024-03-19 | 1.48 | $1.42 | 17027 |
| 2024-03-18 | 1.48 | $1.48 | 17286 |
| 2024-03-15 | 1.48 | $1.52 | 11357 |
| 2024-03-14 | 1.48 | $1.47 | 11453 |
| 2024-03-13 | 1.49 | $1.47 | 17478 |
| 2024-03-12 | 1.49 | $1.46 | 7982 |
| 2024-03-11 | 1.50 | $1.48 | 10017 |
| 2024-03-08 | 1.50 | $1.45 | 18781 |
| 2024-03-07 | 1.50 | $1.47 | 5881 |
| 2024-03-06 | 1.51 | $1.54 | 9521 |
| 2024-03-05 | 1.50 | $1.55 | 7832 |
| 2024-03-04 | 1.50 | $1.51 | 27525 |
| 2024-03-01 | 1.51 | $1.48 | 30870 |
| 2024-02-29 | 1.52 | $1.43 | 6200 |
| 2024-02-28 | 1.52 | $1.46 | 6179 |
| 2024-02-27 | 1.53 | $1.45 | 10287 |
| 2024-02-26 | 1.54 | $1.47 | 15564 |
| 2024-02-23 | 1.54 | $1.44 | 8245 |
| 2024-02-22 | 1.55 | $1.45 | 4904 |
| 2024-02-21 | 1.56 | $1.51 | 13958 |
| 2024-02-20 | 1.56 | $1.45 | 26334 |
| 2024-02-16 | 1.56 | $1.57 | 16522 |
| 2024-02-15 | 1.56 | $1.54 | 3012 |
| 2024-02-14 | 1.56 | $1.59 | 7851 |
| 2024-02-13 | 1.57 | $1.57 | 4944 |
| 2024-02-12 | 1.57 | $1.54 | 20689 |
| 2024-02-09 | 1.58 | $1.53 | 9079 |
| 2024-02-08 | 1.59 | $1.50 | 7600 |
| 2024-02-07 | 1.60 | $1.52 | 5058 |
| 2024-02-06 | 1.61 | $1.51 | 7096 |
| 2024-02-05 | 1.63 | $1.55 | 5753 |
| 2024-02-02 | 1.64 | $1.61 | 18831 |
| 2024-02-01 | 1.65 | $1.63 | 4119 |
| 2024-01-31 | 1.66 | $1.59 | 12996 |
| 2024-01-30 | 1.67 | $1.61 | 10083 |
| 2024-01-29 | 1.68 | $1.60 | 8451 |
| 2024-01-26 | 1.68 | $1.58 | 14498 |
| 2024-01-25 | 1.69 | $1.59 | 8504 |
| 2024-01-24 | 1.70 | $1.58 | 21593 |
| 2024-01-23 | 1.72 | $1.47 | 23765 |
| 2024-01-22 | 1.74 | $1.53 | 11290 |
| 2024-01-19 | 1.75 | $1.62 | 17677 |
| 2024-01-18 | 1.76 | $1.57 | 9990 |
| 2024-01-17 | 1.78 | $1.62 | 5501 |
| 2024-01-16 | 1.79 | $1.67 | 7699 |
| 2024-01-12 | 1.80 | $1.67 | 6016 |
| 2024-01-11 | 1.80 | $1.70 | 7544 |
| 2024-01-10 | 1.81 | $1.80 | 7532 |
| 2024-01-09 | 1.80 | $1.79 | 21382 |
| 2024-01-08 | 1.80 | $1.83 | 5511 |
| 2024-01-05 | 1.80 | $1.82 | 8094 |
| 2024-01-04 | 1.79 | $1.79 | 27537 |
| 2024-01-03 | 1.79 | $1.79 | 6946 |
| 2024-01-02 | 1.78 | $1.76 | 13904 |
| 2023-12-29 | 1.79 | $1.72 | 21723 |
| 2023-12-28 | 1.80 | $1.75 | 18405 |
| 2023-12-27 | 1.80 | $1.76 | 11743 |
| 2023-12-26 | 1.81 | $1.81 | 17963 |
| 2023-12-22 | 1.80 | $1.83 | 53962 |
| 2023-12-21 | 1.78 | $1.89 | 15842 |
| 2023-12-20 | 1.76 | $1.85 | 11526 |
| 2023-12-19 | 1.75 | $1.83 | 21267 |
| 2023-12-18 | 1.74 | $1.85 | 12449 |
| 2023-12-15 | 1.73 | $1.89 | 17262 |
| 2023-12-14 | 1.72 | $1.81 | 5934 |
| 2023-12-13 | 1.72 | $1.80 | 14993 |
| 2023-12-12 | 1.72 | $1.76 | 11294 |
| 2023-12-11 | 1.73 | $1.73 | 21345 |
| 2023-12-08 | 1.74 | $1.72 | 8063 |
| 2023-12-07 | 1.74 | $1.77 | 11050 |
| 2023-12-06 | 1.74 | $1.69 | 10613 |
| 2023-12-05 | 1.74 | $1.69 | 21887 |
| 2023-12-04 | 1.74 | $1.73 | 38730 |
| 2023-12-01 | 1.74 | $1.86 | 14685 |
| 2023-11-30 | 1.74 | $1.90 | 37633 |
| 2023-11-29 | 1.73 | $1.85 | 14461 |
| 2023-11-28 | 1.72 | $1.84 | 40437 |
| 2023-11-27 | 1.71 | $1.71 | 57715 |
| 2023-11-24 | 1.71 | $1.46 | 43150 |
| 2023-11-22 | 1.72 | $1.49 | 45819 |
| 2023-11-21 | 1.73 | $1.63 | 14918 |
| 2023-11-20 | 1.73 | $1.64 | 7498 |
| 2023-11-17 | 1.73 | $1.69 | 48713 |
| 2023-11-16 | 1.73 | $1.57 | 67001 |
| 2023-11-15 | 1.73 | $1.81 | 16589 |
| 2023-11-14 | 1.74 | $1.88 | 36244 |
| 2023-11-13 | 1.73 | $1.88 | 23482 |
| 2023-11-10 | 1.73 | $1.90 | 18931 |
| 2023-11-09 | 1.73 | $1.80 | 18059 |
| 2023-11-08 | 1.73 | $1.73 | 5443 |
| 2023-11-07 | 1.74 | $1.73 | 23655 |
| 2023-11-06 | 1.75 | $1.75 | 10836 |
| 2023-11-03 | 1.76 | $1.76 | 8373 |
| 2023-11-02 | 1.78 | $1.78 | 13855 |
| 2023-11-01 | 1.79 | $1.68 | 6678 |
| 2023-10-31 | 1.80 | $1.71 | 11039 |
| 2023-10-30 | 1.81 | $1.62 | 12972 |
| 2023-10-27 | 1.83 | $1.63 | 9364 |
| 2023-10-26 | 1.84 | $1.69 | 7924 |
| 2023-10-25 | 1.85 | $1.66 | 11306 |
| 2023-10-24 | 1.87 | $1.64 | 14136 |
| 2023-10-23 | 1.89 | $1.62 | 19411 |
| 2023-10-20 | 1.91 | $1.70 | 17329 |
| 2023-10-19 | 1.92 | $1.68 | 35076 |
| 2023-10-18 | 1.93 | $1.86 | 6694 |
| 2023-10-17 | 1.94 | $1.82 | 13965 |
| 2023-10-16 | 1.95 | $1.85 | 7854 |
| 2023-10-13 | 1.96 | $1.84 | 16300 |
| 2023-10-12 | 1.97 | $1.88 | 22005 |
| 2023-10-11 | 1.97 | $1.90 | 11775 |
| 2023-10-10 | 1.98 | $1.98 | 16336 |
| 2023-10-09 | 1.98 | $1.94 | 5630 |
| 2023-10-06 | 1.99 | $2.04 | 44838 |
| 2023-10-05 | 1.99 | $2.04 | 32029 |
| 2023-10-04 | 1.99 | $1.96 | 6982 |
| 2023-10-03 | 2.02 | $1.89 | 6898 |
| 2023-10-02 | 2.05 | $1.88 | 14212 |
| 2023-09-29 | 2.10 | $1.87 | 20212 |
| 2023-09-28 | 2.15 | $1.95 | 14954 |
| 2023-09-27 | 2.20 | $1.96 | 12062 |
| 2023-09-26 | 2.25 | $2.13 | 26959 |
| 2023-09-25 | 2.29 | $2.00 | 23808 |
| 2023-09-22 | 2.33 | $1.90 | 9787 |
| 2023-09-21 | 2.38 | $1.98 | 18010 |
| 2023-09-20 | 2.42 | $2.00 | 20287 |
| 2023-09-19 | 2.47 | $2.00 | 8953 |
| 2023-09-18 | 2.50 | $2.03 | 33326 |
| 2023-09-15 | 2.54 | $1.98 | 33302 |
| 2023-09-14 | 2.57 | $2.04 | 11392 |
| 2023-09-13 | 2.61 | $1.99 | 19469 |
| 2023-09-12 | 2.66 | $2.00 | 20090 |
| 2023-09-11 | 2.71 | $2.09 | 17780 |
| 2023-09-08 | 2.75 | $2.06 | 66110 |
| 2023-09-07 | 2.80 | $2.16 | 111427 |
| 2023-09-06 | 2.85 | $2.49 | 64300 |
| 2023-09-05 | 2.86 | $2.55 | 86000 |
| 2023-09-01 | 2.86 | $2.78 | 145400 |
| 2023-08-31 | 2.85 | $3.00 | 89100 |
| 2023-08-30 | 2.84 | $2.95 | 31600 |
| 2023-08-29 | 2.82 | $2.88 | 24700 |
| 2023-08-28 | 2.81 | $2.88 | 31300 |
| 2023-08-25 | 2.79 | $2.86 | 10900 |
| 2023-08-24 | 2.78 | $2.81 | 3200 |
| 2023-08-23 | 2.76 | $2.90 | 14600 |
| 2023-08-22 | 2.75 | $2.90 | 46400 |
| 2023-08-21 | 2.74 | $2.66 | 7700 |
| 2023-08-18 | 2.74 | $2.72 | 8900 |
| 2023-08-17 | 2.74 | $2.74 | 21000 |
| 2023-08-16 | 2.74 | $2.86 | 16500 |
| 2023-08-15 | 2.73 | $2.95 | 14600 |
| 2023-08-14 | 2.72 | $3.01 | 39200 |
| 2023-08-11 | 2.70 | $2.89 | 35100 |
| 2023-08-10 | 2.68 | $2.95 | 49800 |
| 2023-08-09 | 2.66 | $3.14 | 131300 |
| 2023-08-08 | 2.64 | $2.76 | 97300 |
| 2023-08-07 | 2.62 | $2.57 | 26500 |
| 2023-08-04 | 2.60 | $2.64 | 10400 |
| 2023-08-03 | 2.59 | $2.67 | 48400 |
| 2023-08-02 | 2.58 | $2.63 | 14400 |
| 2023-08-01 | 2.57 | $2.57 | 18200 |
| 2023-07-31 | 2.56 | $2.66 | 34000 |
| 2023-07-28 | 2.55 | $2.53 | 29100 |
| 2023-07-27 | 2.54 | $2.52 | 14200 |
| 2023-07-26 | 2.54 | $2.66 | 30900 |
| 2023-07-25 | 2.52 | $2.63 | 11800 |
| 2023-07-24 | 2.52 | $2.69 | 10300 |
| 2023-07-21 | 2.50 | $2.69 | 19100 |
| 2023-07-20 | 2.49 | $2.73 | 13700 |
| 2023-07-19 | 2.48 | $2.74 | 28400 |
| 2023-07-18 | 2.46 | $2.67 | 50800 |
| 2023-07-17 | 2.45 | $2.60 | 12900 |
| 2023-07-14 | 2.45 | $2.53 | 18700 |
| 2023-07-13 | 2.45 | $2.60 | 25000 |
| 2023-07-12 | 2.45 | $2.61 | 41600 |
| 2023-07-11 | 2.45 | $2.39 | 12300 |
| 2023-07-10 | 2.46 | $2.33 | 5100 |
| 2023-07-07 | 2.47 | $2.33 | 28700 |
| 2023-07-06 | 2.49 | $2.40 | 16800 |
| 2023-07-05 | 2.49 | $2.42 | 10400 |
| 2023-07-03 | 2.48 | $2.47 | 7900 |
| 2023-06-30 | 2.47 | $2.39 | 27300 |
| 2023-06-29 | 2.46 | $2.46 | 9900 |
| 2023-06-28 | 2.45 | $2.36 | 12400 |
| 2023-06-27 | 2.44 | $2.41 | 16100 |
| 2023-06-26 | 2.43 | $2.49 | 16300 |
| 2023-06-23 | 2.42 | $2.40 | 12400 |
| 2023-06-22 | 2.41 | $2.54 | 35400 |
| 2023-06-21 | 2.41 | $2.37 | 15800 |
| 2023-06-20 | 2.41 | $2.47 | 32100 |
| 2023-06-16 | 2.40 | $2.45 | 50400 |
| 2023-06-15 | 2.39 | $2.61 | 58800 |
| 2023-06-14 | 2.38 | $2.55 | 27700 |
| 2023-06-13 | 2.38 | $2.60 | 31200 |
| 2023-06-12 | 2.38 | $2.53 | 24400 |
| 2023-06-09 | 2.38 | $2.58 | 10000 |
| 2023-06-08 | 2.39 | $2.64 | 46900 |
| 2023-06-07 | 2.39 | $2.67 | 32000 |
| 2023-06-06 | 2.40 | $2.48 | 112400 |
| 2023-06-05 | 2.42 | $2.18 | 36900 |
| 2023-06-02 | 2.43 | $2.22 | 27200 |
| 2023-06-01 | 2.45 | $2.23 | 7800 |
| 2023-05-31 | 2.46 | $2.16 | 28800 |
| 2023-05-30 | 2.48 | $2.23 | 25300 |
| 2023-05-26 | 2.49 | $2.26 | 41800 |
| 2023-05-25 | 2.50 | $2.23 | 11300 |
| 2023-05-24 | 2.51 | $2.28 | 47600 |
| 2023-05-23 | 2.52 | $2.40 | 11500 |
| 2023-05-22 | 2.53 | $2.37 | 16800 |
| 2023-05-19 | 2.54 | $2.30 | 16400 |
| 2023-05-18 | 2.55 | $2.30 | 21600 |
| 2023-05-17 | 2.55 | $2.40 | 75600 |
| 2023-05-16 | 2.56 | $2.55 | 31600 |
| 2023-05-15 | 2.56 | $2.51 | 42400 |
| 2023-05-12 | 2.56 | $2.65 | 18100 |
| 2023-05-11 | 2.55 | $2.69 | 29200 |
| 2023-05-10 | 2.54 | $2.77 | 26200 |
| 2023-05-09 | 2.53 | $2.81 | 47500 |
| 2023-05-08 | 2.50 | $2.76 | 47000 |
| 2023-05-05 | 2.47 | $2.56 | 22100 |
| 2023-05-04 | 2.44 | $2.53 | 15300 |
| 2023-05-03 | 2.41 | $2.53 | 48000 |
| 2023-05-02 | 2.39 | $2.47 | 105000 |
| 2023-05-01 | 2.36 | $2.42 | 25400 |
| 2023-04-28 | 2.34 | $2.48 | 11200 |
| 2023-04-27 | 2.31 | $2.50 | 39900 |
| 2023-04-26 | 2.28 | $2.45 | 42300 |
| 2023-04-25 | 2.24 | $2.52 | 52900 |
| 2023-04-24 | 2.21 | $2.63 | 42700 |
| 2023-04-21 | 2.17 | $2.48 | 23700 |
| 2023-04-20 | 2.14 | $2.37 | 33100 |
| 2023-04-19 | 2.12 | $2.53 | 24200 |
| 2023-04-18 | 2.08 | $2.58 | 60200 |
| 2023-04-17 | 2.05 | $2.54 | 90800 |
| 2023-04-14 | 2.01 | $2.38 | 48700 |
| 2023-04-13 | 1.99 | $2.51 | 68200 |
| 2023-04-12 | 1.95 | $2.52 | 180300 |
| 2023-04-11 | 1.92 | $2.28 | 142800 |
| 2023-04-10 | 1.90 | $2.18 | 1.4M |
| 2023-04-06 | 1.89 | $1.93 | 764400 |
| 2023-04-05 | 1.89 | $1.94 | 25000 |
| 2023-04-04 | 1.90 | $2.05 | 109300 |
| 2023-04-03 | 1.90 | $1.95 | 19700 |
| 2023-03-31 | 1.91 | $1.99 | 53500 |
| 2023-03-30 | 1.92 | $1.88 | 32000 |
| 2023-03-29 | 1.93 | $1.83 | 18600 |
| 2023-03-28 | 1.93 | $1.80 | 15700 |
| 2023-03-27 | 1.94 | $1.85 | 6000 |
| 2023-03-24 | 1.94 | $1.87 | 13000 |
| 2023-03-23 | 1.94 | $1.84 | 20900 |
| 2023-03-22 | 1.95 | $1.85 | 8600 |
| 2023-03-21 | 1.96 | $1.87 | 31000 |
| 2023-03-20 | 1.97 | $1.84 | 25500 |
| 2023-03-17 | 1.99 | $1.85 | 45500 |
| 2023-03-16 | 2.02 | $1.88 | 26000 |
| 2023-03-15 | 2.05 | $1.87 | 11400 |
| 2023-03-14 | 2.07 | $1.90 | 37300 |
| 2023-03-13 | 2.10 | $1.86 | 21600 |
| 2023-03-10 | 2.14 | $1.95 | 19600 |
| 2023-03-09 | 2.17 | $2.01 | 17400 |
| 2023-03-08 | 2.21 | $2.10 | 24900 |
| 2023-03-07 | 2.24 | $2.05 | 14700 |
| 2023-03-06 | 2.29 | $2.09 | 47400 |
| 2023-03-03 | 2.34 | $2.12 | 35600 |
| 2023-03-02 | 2.39 | $2.10 | 57000 |
| 2023-03-01 | 2.43 | $1.92 | 10100 |
| 2023-02-28 | 2.47 | $1.95 | 56700 |
| 2023-02-27 | 2.51 | $1.93 | 18200 |
| 2023-02-24 | 2.55 | $1.90 | 55800 |
| 2023-02-23 | 2.59 | $2.02 | 12500 |
| 2023-02-22 | 2.64 | $2.00 | 34900 |
| 2023-02-21 | 2.68 | $2.06 | 99200 |
| 2023-02-17 | 2.70 | $2.23 | 45200 |
| 2023-02-16 | 2.70 | $2.46 | 29400 |
| 2023-02-15 | 2.70 | $2.42 | 9700 |
| 2023-02-14 | 2.69 | $2.30 | 55300 |
| 2023-02-13 | 2.69 | $2.44 | 142800 |
| 2023-02-10 | 2.68 | $2.71 | 19300 |
| 2023-02-09 | 2.65 | $2.67 | 31200 |
| 2023-02-08 | 2.62 | $2.75 | 34500 |
| 2023-02-07 | 2.59 | $2.77 | 54200 |
| 2023-02-06 | 2.56 | $2.93 | 68000 |
| 2023-02-03 | 2.52 | $3.15 | 92200 |
| 2023-02-02 | 2.46 | $3.05 | 53400 |
| 2023-02-01 | 2.41 | $2.89 | 66300 |
| 2023-01-31 | 2.37 | $2.82 | 111500 |
| 2023-01-30 | 2.33 | $2.68 | 73900 |
| 2023-01-27 | 2.29 | $2.71 | 58800 |
| 2023-01-26 | 2.24 | $2.82 | 103800 |
| 2023-01-25 | 2.19 | $3.02 | 187600 |
| 2023-01-24 | 2.14 | $2.76 | 201300 |
| 2023-01-23 | 2.10 | $2.34 | 81800 |
| 2023-01-20 | 2.10 | $2.30 | 43700 |
| 2023-01-19 | 2.09 | $2.39 | 36200 |
| 2023-01-18 | 2.08 | $2.35 | 36900 |
| 2023-01-17 | 2.08 | $2.32 | 202200 |
| 2023-01-13 | 2.08 | $2.14 | 36000 |
| 2023-01-12 | 2.10 | $2.08 | 30100 |
| 2023-01-11 | 2.12 | $2.16 | 40400 |
| 2023-01-10 | 2.15 | $2.09 | 29400 |
| 2023-01-09 | 2.18 | $2.19 | 67300 |
| 2023-01-06 | 2.21 | $2.12 | 143100 |
| 2023-01-05 | 2.25 | $2.02 | 36400 |
| 2023-01-04 | 2.28 | $2.07 | 28200 |
| 2023-01-03 | 2.32 | $2.09 | 53600 |
| 2022-12-30 | 2.35 | $1.95 | 112700 |
| 2022-12-29 | 2.39 | $1.84 | 40200 |
| 2022-12-28 | 2.44 | $1.79 | 28600 |
| 2022-12-27 | 2.48 | $1.78 | 62500 |
| 2022-12-23 | 2.52 | $1.97 | 44400 |
| 2022-12-22 | 2.55 | $2.10 | 31000 |
| 2022-12-21 | 2.58 | $2.17 | 36400 |
| 2022-12-20 | 2.61 | $2.20 | 43800 |
| 2022-12-19 | 2.63 | $2.11 | 26900 |
| 2022-12-16 | 2.67 | $2.38 | 14200 |
| 2022-12-15 | 2.70 | $2.38 | 22200 |
| 2022-12-14 | 2.73 | $2.44 | 38400 |
| 2022-12-13 | 2.76 | $2.60 | 25300 |
| 2022-12-12 | 2.78 | $2.66 | 20100 |
| 2022-12-09 | 2.80 | $2.72 | 20400 |
| 2022-12-08 | 2.80 | $2.80 | 38500 |
| 2022-12-07 | 2.80 | $2.90 | 56600 |
| 2022-12-06 | 2.80 | $2.72 | 22400 |
| 2022-12-05 | 2.81 | $2.70 | 35900 |
| 2022-12-02 | 2.79 | $2.74 | 20600 |
| 2022-12-01 | 2.79 | $2.84 | 28800 |
| 2022-11-30 | 2.79 | $2.74 | 27800 |
| 2022-11-29 | 2.77 | $2.65 | 20400 |
| 2022-11-28 | 2.76 | $2.63 | 23600 |
| 2022-11-25 | 2.74 | $2.59 | 3900 |
| 2022-11-23 | 2.72 | $2.71 | 10100 |
| 2022-11-22 | 2.69 | $2.62 | 25100 |
| 2022-11-21 | 2.67 | $2.65 | 17500 |
| 2022-11-18 | 2.64 | $2.93 | 15400 |
| 2022-11-17 | 2.61 | $2.99 | 33700 |
| 2022-11-16 | 2.57 | $3.00 | 8100 |
| 2022-11-15 | 2.54 | $3.03 | 40800 |
| 2022-11-14 | 2.52 | $3.00 | 47600 |
| 2022-11-11 | 2.49 | $3.03 | 28600 |
| 2022-11-10 | 2.46 | $2.75 | 27500 |
| 2022-11-09 | 2.44 | $2.76 | 47600 |
| 2022-11-08 | 2.43 | $2.99 | 106000 |
| 2022-11-07 | 2.40 | $2.75 | 64800 |
| 2022-11-04 | 2.40 | $2.39 | 39800 |
| 2022-11-03 | 2.43 | $2.70 | 80500 |
| 2022-11-02 | 2.45 | $2.79 | 110700 |
| 2022-11-01 | 2.47 | $2.46 | 46400 |
| 2022-10-31 | 2.50 | $2.48 | 160200 |
| 2022-10-28 | 2.56 | $2.25 | 17600 |
| 2022-10-27 | 2.62 | $2.14 | 17600 |
| 2022-10-26 | 2.69 | $2.17 | 15700 |
| 2022-10-25 | 2.76 | $2.15 | 30500 |
| 2022-10-24 | 2.82 | $2.08 | 34800 |
| 2022-10-21 | 2.88 | $2.23 | 56300 |
| 2022-10-20 | 2.93 | $2.30 | 34200 |
| 2022-10-19 | 2.99 | $2.42 | 36200 |
| 2022-10-18 | 3.05 | $2.47 | 67700 |
| 2022-10-17 | 3.11 | $2.44 | 87900 |
| 2022-10-14 | 3.19 | $2.38 | 60200 |
| 2022-10-13 | 3.29 | $2.49 | 70300 |
| 2022-10-12 | 3.38 | $2.43 | 126000 |
| 2022-10-11 | 3.47 | $2.50 | 150000 |
| 2022-10-10 | 3.56 | $2.76 | 33617 |
| 2022-10-07 | 3.64 | $3.00 | 29558 |
| 2022-10-06 | 3.71 | $3.12 | 12717 |
| 2022-10-05 | 3.77 | $3.12 | 25950 |
| 2022-10-04 | 3.83 | $3.12 | 84683 |
| 2022-10-03 | 3.89 | $3.60 | 63642 |
| 2022-09-30 | 3.93 | $3.48 | 9033 |
| 2022-09-29 | 3.98 | $3.48 | 10642 |
| 2022-09-28 | 4.05 | $3.60 | 15275 |
| 2022-09-27 | 4.12 | $3.36 | 15008 |
| 2022-09-26 | 4.21 | $3.24 | 10500 |
| 2022-09-23 | 4.29 | $3.24 | 23333 |
| 2022-09-22 | 4.39 | $3.48 | 53583 |
| 2022-09-21 | 4.47 | $3.60 | 8458 |
| 2022-09-20 | 4.55 | $3.84 | 22442 |
| 2022-09-19 | 4.63 | $3.96 | 36142 |
| 2022-09-16 | 4.68 | $4.32 | 11717 |
| 2022-09-15 | 4.73 | $4.32 | 18217 |
| 2022-09-14 | 4.78 | $4.20 | 30317 |
| 2022-09-13 | 4.85 | $4.32 | 8367 |
| 2022-09-12 | 4.92 | $4.44 | 26000 |
| 2022-09-09 | 4.97 | $4.32 | 10650 |
| 2022-09-08 | 5.01 | $4.32 | 11000 |
| 2022-09-07 | 5.05 | $4.32 | 18083 |
| 2022-09-06 | 5.08 | $4.32 | 12350 |
| 2022-09-02 | 5.12 | $4.44 | 13217 |
| 2022-09-01 | 5.14 | $4.56 | 43417 |
| 2022-08-31 | 5.17 | $4.80 | 14050 |
| 2022-08-30 | 5.17 | $5.04 | 5683 |
| 2022-08-29 | 5.16 | $5.04 | 6975 |
| 2022-08-26 | 5.15 | $4.92 | 7708 |
| 2022-08-25 | 5.14 | $5.16 | 10308 |
| 2022-08-24 | 5.12 | $5.16 | 25933 |
| 2022-08-23 | 5.11 | $5.28 | 7425 |
| 2022-08-22 | 5.08 | $5.28 | 28275 |
| 2022-08-19 | 5.07 | $5.04 | 137392 |
| 2022-08-18 | 5.06 | $5.40 | 11083 |
| 2022-08-17 | 5.05 | $5.28 | 15600 |
| 2022-08-16 | 5.04 | $5.52 | 18892 |
| 2022-08-15 | 5.02 | $5.76 | 23817 |
| 2022-08-12 | 4.99 | $5.52 | 60375 |
| 2022-08-11 | 4.97 | $5.04 | 19942 |
| 2022-08-10 | 4.96 | $5.04 | 14608 |
| 2022-08-09 | 4.94 | $4.92 | 14800 |
| 2022-08-08 | 4.94 | $5.16 | 17767 |
| 2022-08-05 | 4.94 | $4.92 | 15233 |
| 2022-08-04 | 4.94 | $5.04 | 23642 |
| 2022-08-03 | 4.94 | $4.80 | 19050 |
| 2022-08-02 | 4.94 | $4.92 | 10525 |
| 2022-08-01 | 4.93 | $4.80 | 11900 |
| 2022-07-29 | 4.93 | $4.80 | 10342 |
| 2022-07-28 | 4.94 | $4.80 | 6658 |
| 2022-07-27 | 4.94 | $4.80 | 13108 |
| 2022-07-26 | 4.94 | $4.80 | 15125 |
| 2022-07-25 | 4.94 | $5.04 | 8792 |
| 2022-07-22 | 4.92 | $4.92 | 7892 |
| 2022-07-21 | 4.92 | $5.16 | 9442 |
| 2022-07-20 | 4.91 | $5.04 | 17858 |
| 2022-07-19 | 4.90 | $5.04 | 16983 |
| 2022-07-18 | 4.88 | $5.16 | 10775 |
| 2022-07-15 | 4.85 | $5.16 | 8375 |
| 2022-07-14 | 4.82 | $4.80 | 16500 |
| 2022-07-13 | 4.82 | $4.80 | 11900 |
| 2022-07-12 | 4.81 | $4.92 | 6367 |
| 2022-07-11 | 4.81 | $5.04 | 4383 |
| 2022-07-08 | 4.80 | $5.04 | 13567 |
| 2022-07-07 | 4.81 | $4.92 | 11208 |
| 2022-07-06 | 4.82 | $4.80 | 7333 |
| 2022-07-05 | 4.84 | $4.80 | 5675 |
| 2022-07-01 | 4.87 | $4.80 | 3975 |
| 2022-06-30 | 4.89 | $4.92 | 10583 |
| 2022-06-29 | 4.89 | $4.80 | 14150 |
| 2022-06-28 | 4.89 | $4.80 | 19983 |
| 2022-06-27 | 4.90 | $4.92 | 21133 |
| 2022-06-24 | 4.91 | $4.56 | 28133 |
| 2022-06-23 | 4.91 | $4.92 | 15108 |
| 2022-06-22 | 4.90 | $4.92 | 11358 |
| 2022-06-21 | 4.90 | $4.80 | 9383 |
| 2022-06-17 | 4.88 | $4.68 | 11808 |
| 2022-06-16 | 4.88 | $4.56 | 14250 |
| 2022-06-15 | 4.89 | $4.68 | 14125 |
| 2022-06-14 | 4.89 | $4.68 | 16992 |
| 2022-06-13 | 4.90 | $4.56 | 18950 |
| 2022-06-10 | 4.91 | $4.92 | 19833 |
| 2022-06-09 | 4.90 | $4.92 | 13433 |
| 2022-06-08 | 4.88 | $5.28 | 9008 |
| 2022-06-07 | 4.85 | $5.04 | 9142 |
| 2022-06-06 | 4.85 | $5.28 | 11467 |
| 2022-06-03 | 4.84 | $5.28 | 9067 |
| 2022-06-02 | 4.86 | $5.28 | 7500 |
| 2022-06-01 | 4.88 | $4.92 | 17292 |
| 2022-05-31 | 4.93 | $4.80 | 16933 |
| 2022-05-27 | 4.97 | $5.04 | 12458 |
| 2022-05-26 | 5.00 | $5.04 | 29642 |
| 2022-05-25 | 5.03 | $4.68 | 10633 |
| 2022-05-24 | 5.08 | $4.68 | 24475 |
| 2022-05-23 | 5.14 | $4.80 | 20167 |
| 2022-05-20 | 5.21 | $4.56 | 14392 |
| 2022-05-19 | 5.29 | $4.68 | 26725 |
| 2022-05-18 | 5.36 | $4.68 | 7392 |
| 2022-05-17 | 5.45 | $4.68 | 16358 |
| 2022-05-16 | 5.53 | $4.80 | 6992 |
| 2022-05-13 | 5.61 | $4.92 | 68433 |
| 2022-05-12 | 5.69 | $4.56 | 42942 |
| 2022-05-11 | 5.77 | $4.56 | 24483 |
| 2022-05-10 | 5.86 | $4.80 | 26233 |
| 2022-05-09 | 5.92 | $4.92 | 30867 |
| 2022-05-06 | 5.99 | $5.16 | 41167 |
| 2022-05-05 | 6.04 | $5.64 | 12575 |
| 2022-05-04 | 6.08 | $5.76 | 22667 |
| 2022-05-03 | 6.11 | $5.76 | 15917 |
| 2022-05-02 | 6.15 | $5.76 | 17250 |
| 2022-04-29 | 6.18 | $5.64 | 20042 |
| 2022-04-28 | 6.23 | $5.64 | 16958 |
| 2022-04-27 | 6.28 | $5.64 | 12275 |
| 2022-04-26 | 6.34 | $5.76 | 30367 |
| 2022-04-25 | 6.40 | $6.24 | 10417 |
| 2022-04-22 | 6.44 | $6.12 | 12842 |
| 2022-04-21 | 6.49 | $6.24 | 15733 |
| 2022-04-20 | 6.52 | $6.48 | 9808 |
| 2022-04-19 | 6.55 | $6.24 | 9242 |
| 2022-04-18 | 6.57 | $6.36 | 19517 |
| 2022-04-14 | 6.59 | $6.48 | 17517 |
| 2022-04-13 | 6.59 | $6.24 | 5642 |
| 2022-04-12 | 6.58 | $6.24 | 22083 |
| 2022-04-11 | 6.56 | $6.12 | 19275 |
| 2022-04-08 | 6.54 | $6.24 | 18467 |
| 2022-04-07 | 6.53 | $6.24 | 4833 |
| 2022-04-06 | 6.53 | $6.36 | 15283 |
| 2022-04-05 | 6.52 | $6.36 | 15450 |
| 2022-04-04 | 6.50 | $6.60 | 15542 |
| 2022-04-01 | 6.47 | $6.36 | 47700 |
| 2022-03-31 | 6.46 | $6.60 | 22125 |
| 2022-03-30 | 6.47 | $6.72 | 16033 |
| 2022-03-29 | 6.47 | $6.84 | 12142 |
| 2022-03-28 | 6.46 | $6.84 | 15942 |
| 2022-03-25 | 6.44 | $7.08 | 99167 |
| 2022-03-24 | 6.41 | $7.08 | 26117 |
| 2022-03-23 | 6.38 | $6.96 | 20692 |
| 2022-03-22 | 6.35 | $6.96 | 19342 |
| 2022-03-21 | 6.31 | $6.72 | 10500 |
| 2022-03-18 | 6.28 | $6.84 | 23500 |
| 2022-03-17 | 6.26 | $6.48 | 23250 |
| 2022-03-16 | 6.26 | $6.00 | 13042 |
| 2022-03-15 | 6.30 | $5.76 | 18417 |
| 2022-03-14 | 6.33 | $5.76 | 17075 |
| 2022-03-11 | 6.37 | $6.12 | 18775 |
| 2022-03-10 | 6.40 | $6.12 | 22892 |
| 2022-03-09 | 6.43 | $6.24 | 16900 |
| 2022-03-08 | 6.46 | $6.00 | 30900 |
| 2022-03-07 | 6.49 | $6.00 | 15842 |
| 2022-03-04 | 6.52 | $6.12 | 40050 |
| 2022-03-03 | 6.54 | $6.72 | 5858 |
| 2022-03-02 | 6.54 | $6.72 | 21225 |
| 2022-03-01 | 6.55 | $6.72 | 23333 |
| 2022-02-28 | 6.55 | $6.48 | 18075 |
| 2022-02-25 | 6.53 | $6.48 | 18000 |
| 2022-02-24 | 6.50 | $6.48 | 126242 |
| 2022-02-23 | 6.48 | $6.24 | 24067 |
| 2022-02-22 | 6.47 | $6.12 | 39150 |
| 2022-02-18 | 6.46 | $6.24 | 18483 |
| 2022-02-17 | 6.46 | $6.36 | 17683 |
| 2022-02-16 | 6.47 | $6.60 | 11442 |
| 2022-02-15 | 6.49 | $6.72 | 26300 |
| 2022-02-14 | 6.50 | $6.36 | 31850 |
| 2022-02-11 | 6.54 | $6.60 | 21875 |
| 2022-02-10 | 6.56 | $6.72 | 14750 |
| 2022-02-09 | 6.60 | $6.72 | 35092 |
| 2022-02-08 | 6.62 | $6.72 | 6367 |
| 2022-02-07 | 6.64 | $6.60 | 22075 |
| 2022-02-04 | 6.67 | $6.72 | 10142 |
| 2022-02-03 | 6.71 | $6.48 | 7083 |
| 2022-02-02 | 6.77 | $6.72 | 15117 |
| 2022-02-01 | 6.85 | $6.84 | 24000 |
| 2022-01-31 | 6.93 | $6.72 | 40217 |
| 2022-01-28 | 6.98 | $6.12 | 27358 |
| 2022-01-27 | 7.07 | $6.00 | 43025 |
| 2022-01-26 | 7.16 | $6.00 | 23558 |
| 2022-01-25 | 7.26 | $6.00 | 29942 |
| 2022-01-24 | 7.37 | $5.88 | 73083 |
| 2022-01-21 | 7.52 | $6.36 | 45958 |
| 2022-01-20 | 7.64 | $6.60 | 20758 |
| 2022-01-19 | 7.75 | $6.84 | 25525 |
| 2022-01-18 | 7.84 | $6.96 | 26892 |
| 2022-01-14 | 7.93 | $7.20 | 50975 |
| 2022-01-13 | 7.99 | $7.08 | 24333 |
| 2022-01-12 | 8.06 | $7.44 | 42800 |
| 2022-01-11 | 8.12 | $7.20 | 20792 |
| 2022-01-10 | 8.19 | $7.08 | 62908 |
| 2022-01-07 | 8.27 | $7.08 | 102600 |
| 2022-01-06 | 8.37 | $7.56 | 470942 |
| 2022-01-05 | 8.45 | $7.80 | 22533 |
| 2022-01-04 | 8.51 | $8.16 | 31158 |
| 2022-01-03 | 8.53 | $8.52 | 54325 |
| 2021-12-31 | 8.53 | $7.80 | 100783 |
| 2021-12-30 | 8.60 | $7.80 | 59033 |
| 2021-12-29 | 8.71 | $7.80 | 54692 |
| 2021-12-28 | 8.86 | $8.04 | 79625 |
| 2021-12-27 | 8.97 | $8.28 | 75942 |
| 2021-12-23 | 9.14 | $8.76 | 42817 |
| 2021-12-22 | 9.19 | $8.88 | 194492 |
| 2021-12-21 | 9.23 | $8.64 | 21700 |
| 2021-12-20 | 9.29 | $8.64 | 30425 |
| 2021-12-17 | 9.35 | $8.88 | 37450 |
| 2021-12-16 | 9.41 | $8.40 | 34100 |
| 2021-12-15 | 9.52 | $8.52 | 49617 |
| 2021-12-14 | 9.62 | $8.52 | 31175 |
| 2021-12-13 | 9.74 | $8.64 | 58342 |
| 2021-12-10 | 9.86 | $8.64 | 57133 |
| 2021-12-09 | 9.98 | $9.12 | 49092 |
| 2021-12-08 | 10.07 | $9.24 | 27075 |
| 2021-12-07 | 10.18 | $9.00 | 63592 |
| 2021-12-06 | 10.32 | $8.40 | 83275 |
| 2021-12-03 | 10.47 | $8.64 | 110292 |
| 2021-12-02 | 10.63 | $9.12 | 195408 |
| 2021-12-01 | 10.74 | $10.08 | 126417 |
| 2021-11-30 | 10.81 | $10.80 | 143342 |
| 2021-11-29 | 10.84 | $10.20 | 183617 |
| 2021-11-26 | 10.86 | $11.64 | 277517 |
| 2021-11-24 | 10.82 | $9.84 | 46167 |
| 2021-11-23 | 10.85 | $9.60 | 41842 |
| 2021-11-22 | 10.91 | $9.96 | 32658 |
| 2021-11-19 | 10.96 | $9.84 | 35417 |
| 2021-11-18 | 11.05 | $9.96 | 69383 |
| 2021-11-17 | 11.13 | $10.56 | 45617 |
| 2021-11-16 | 11.16 | $10.68 | 42175 |
| 2021-11-15 | 11.20 | $10.92 | 28567 |
| 2021-11-12 | 11.20 | $10.92 | 42750 |
| 2021-11-11 | 11.22 | $11.16 | 23183 |
| 2021-11-10 | 11.23 | $10.92 | 47858 |
| 2021-11-09 | 11.26 | $11.40 | 44967 |
| 2021-11-08 | 11.26 | $11.76 | 66975 |
| 2021-11-05 | 11.24 | $11.40 | 41342 |
| 2021-11-04 | 11.24 | $11.76 | 33092 |
| 2021-11-03 | 11.23 | $11.40 | 33075 |
| 2021-11-02 | 11.25 | $11.40 | 36325 |
| 2021-11-01 | 11.26 | $11.40 | 130533 |
| 2021-10-29 | 11.29 | $10.68 | 27892 |
| 2021-10-28 | 11.37 | $10.80 | 34717 |
| 2021-10-27 | 11.46 | $10.44 | 65092 |
| 2021-10-26 | 11.55 | $10.80 | 97183 |
| 2021-10-25 | 11.65 | $11.04 | 47400 |
| 2021-10-22 | 11.73 | $11.52 | 48625 |
| 2021-10-21 | 11.77 | $11.64 | 82092 |
| 2021-10-20 | 11.83 | $11.16 | 25067 |
| 2021-10-19 | 11.88 | $11.40 | 38475 |
| 2021-10-18 | 11.94 | $11.04 | 48133 |
| 2021-10-15 | 12.00 | $11.28 | 22258 |
| 2021-10-14 | 12.07 | $11.40 | 30000 |
| 2021-10-13 | 12.14 | $11.40 | 37867 |
| 2021-10-12 | 12.21 | $11.40 | 49050 |
| 2021-10-11 | 12.27 | $11.40 | 39267 |
| 2021-10-08 | 12.36 | $11.40 | 43867 |
| 2021-10-07 | 12.44 | $11.64 | 36875 |
| 2021-10-06 | 12.53 | $11.76 | 73417 |
| 2021-10-05 | 12.59 | $11.64 | 73650 |
| 2021-10-04 | 12.69 | $12.00 | 48308 |
| 2021-10-01 | 12.77 | $12.24 | 45950 |
| 2021-09-30 | 12.86 | $12.60 | 37292 |
| 2021-09-29 | 12.92 | $12.24 | 33358 |
| 2021-09-28 | 13.01 | $12.72 | 37433 |
| 2021-09-27 | 13.04 | $12.72 | 43800 |
| 2021-09-24 | 13.10 | $12.36 | 37792 |
| 2021-09-23 | 13.19 | $12.72 | 40142 |
| 2021-09-22 | 13.25 | $12.24 | 77675 |
| 2021-09-21 | 13.34 | $12.60 | 36575 |
| 2021-09-20 | 13.35 | $12.24 | 101667 |
| 2021-09-17 | 13.35 | $12.60 | 47550 |
| 2021-09-16 | 13.34 | $12.96 | 25158 |
| 2021-09-15 | 13.31 | $12.72 | 44200 |
| 2021-09-14 | 13.31 | $12.60 | 97900 |
| 2021-09-13 | 13.28 | $13.20 | 68875 |
| 2021-09-10 | 13.24 | $13.08 | 62250 |
| 2021-09-09 | 13.23 | $13.32 | 63208 |
| 2021-09-08 | 13.20 | $13.08 | 88483 |
| 2021-09-07 | 13.18 | $13.56 | 73500 |
| 2021-09-03 | 13.15 | $13.68 | 81583 |
| 2021-09-02 | 13.11 | $14.04 | 107167 |
| 2021-09-01 | 13.06 | $13.80 | 94108 |
| 2021-08-31 | 13.02 | $14.04 | 321375 |
| 2021-08-30 | 12.98 | $13.32 | 258617 |
| 2021-08-27 | 13.00 | $13.92 | 211367 |
| 2021-08-26 | 13.00 | $14.16 | 151317 |
| 2021-08-25 | 13.01 | $13.80 | 202733 |
| 2021-08-24 | 12.98 | $14.04 | 439050 |
| 2021-08-23 | 12.94 | $12.84 | 190625 |
| 2021-08-20 | 12.96 | $12.24 | 57967 |
| 2021-08-19 | 13.03 | $12.36 | 65858 |
| 2021-08-18 | 13.11 | $12.36 | 81925 |
| 2021-08-17 | 13.18 | $12.72 | 157550 |
| 2021-08-16 | 13.21 | $12.12 | 236775 |
| 2021-08-13 | 13.28 | $12.36 | 149708 |
| 2021-08-12 | 13.33 | $12.84 | 96283 |
| 2021-08-11 | 13.37 | $12.72 | 65900 |
| 2021-08-10 | 13.38 | $12.72 | 151258 |
| 2021-08-09 | 13.41 | $12.84 | 141700 |
| 2021-08-06 | 13.45 | $12.96 | 101592 |
| 2021-08-05 | 13.52 | $12.96 | 193467 |
| 2021-08-04 | 13.57 | $13.08 | 206567 |
| 2021-08-03 | 13.58 | $13.20 | 301625 |
| 2021-08-02 | 13.62 | $13.80 | 489767 |
| 2021-07-30 | 13.65 | $13.92 | 1.4M |
| 2021-07-29 | 13.70 | $14.40 | 12.7M |
| 2021-07-28 | 13.73 | $13.20 | 62050 |
| 2021-07-27 | 13.86 | $13.20 | 209475 |
| 2021-07-26 | 13.99 | $13.20 | 107358 |
| 2021-07-23 | 14.14 | $13.68 | 119383 |
| 2021-07-22 | 14.26 | $13.92 | 174275 |
| 2021-07-21 | 14.37 | $13.68 | 101525 |
| 2021-07-20 | 14.47 | $13.32 | 127392 |
| 2021-07-19 | 14.58 | $13.68 | 295092 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
3.37
Maximum
14.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.95 | 12078 |
| 2026-07-16 | 1.00 | $0.95 | 7700 |
| 2026-07-15 | 1.01 | $0.96 | 32409 |
| 2026-07-14 | 1.02 | $0.94 | 61500 |
| 2026-07-13 | 1.02 | $0.96 | 27942 |
| 2026-07-10 | 1.03 | $1.01 | 10058 |
| 2026-07-09 | 1.03 | $1.01 | 18639 |
| 2026-07-08 | 1.04 | $0.98 | 19000 |
| 2026-07-07 | 1.04 | $1.02 | 29500 |
| 2026-07-06 | 1.04 | $1.04 | 14694 |
| 2026-07-02 | 1.04 | $1.04 | 17347 |
| 2026-07-01 | 1.04 | $1.05 | 35048 |
| 2026-06-30 | 1.04 | $1.05 | 47600 |
| 2026-06-29 | 1.04 | $1.03 | 52225 |
| 2026-06-26 | 1.04 | $1.02 | 67900 |
| 2026-06-25 | 1.05 | $1.01 | 97323 |
| 2026-06-24 | 1.05 | $1.05 | 112112 |
| 2026-06-23 | 1.05 | $1.06 | 132500 |
| 2026-06-22 | 1.05 | $1.00 | 104400 |
| 2026-06-18 | 1.05 | $1.00 | 74320 |
| 2026-06-17 | 1.06 | $0.97 | 53214 |
| 2026-06-16 | 1.07 | $0.95 | 168500 |
| 2026-06-15 | 1.08 | $0.99 | 132000 |
| 2026-06-12 | 1.09 | $0.99 | 80613 |
| 2026-06-11 | 1.10 | $1.01 | 30345 |
| 2026-06-10 | 1.11 | $1.00 | 50041 |
| 2026-06-09 | 1.12 | $1.02 | 65530 |
| 2026-06-08 | 1.13 | $1.01 | 40128 |
| 2026-06-05 | 1.15 | $0.96 | 160200 |
| 2026-06-04 | 1.17 | $1.05 | 200811 |
| 2026-06-03 | 1.18 | $1.06 | 73731 |
| 2026-06-02 | 1.19 | $1.05 | 185141 |
| 2026-06-01 | 1.21 | $1.11 | 188981 |
| 2026-05-29 | 1.22 | $1.12 | 103944 |
| 2026-05-28 | 1.23 | $1.13 | 80398 |
| 2026-05-27 | 1.24 | $1.12 | 122900 |
| 2026-05-26 | 1.25 | $1.13 | 350562 |
| 2026-05-22 | 1.26 | $1.15 | 54413 |
| 2026-05-21 | 1.27 | $1.13 | 42916 |
| 2026-05-20 | 1.29 | $1.11 | 104320 |
| 2026-05-19 | 1.31 | $1.15 | 151383 |
| 2026-05-18 | 1.32 | $1.18 | 175942 |
| 2026-05-15 | 1.34 | $1.20 | 101295 |
| 2026-05-14 | 1.35 | $1.26 | 66838 |
| 2026-05-13 | 1.36 | $1.28 | 90200 |
| 2026-05-12 | 1.37 | $1.31 | 128025 |
| 2026-05-11 | 1.38 | $1.30 | 189100 |
| 2026-05-08 | 1.39 | $1.44 | 191400 |
| 2026-05-07 | 1.38 | $1.39 | 103500 |
| 2026-05-06 | 1.38 | $1.41 | 137897 |
| 2026-05-05 | 1.38 | $1.38 | 203311 |
| 2026-05-04 | 1.38 | $1.31 | 170400 |
| 2026-05-01 | 1.38 | $1.38 | 145024 |
| 2026-04-30 | 1.38 | $1.43 | 138930 |
| 2026-04-29 | 1.38 | $1.39 | 117800 |
| 2026-04-28 | 1.38 | $1.39 | 75100 |
| 2026-04-27 | 1.38 | $1.40 | 109352 |
| 2026-04-24 | 1.38 | $1.43 | 141339 |
| 2026-04-23 | 1.37 | $1.41 | 196418 |
| 2026-04-22 | 1.37 | $1.47 | 88499 |
| 2026-04-21 | 1.35 | $1.43 | 151700 |
| 2026-04-20 | 1.35 | $1.51 | 185116 |
| 2026-04-17 | 1.33 | $1.51 | 383865 |
| 2026-04-16 | 1.31 | $1.57 | 503325 |
| 2026-04-15 | 1.28 | $1.50 | 319710 |
| 2026-04-14 | 1.26 | $1.53 | 567215 |
| 2026-04-13 | 1.23 | $1.43 | 350849 |
| 2026-04-10 | 1.21 | $1.25 | 595200 |
| 2026-04-09 | 1.21 | $1.43 | 551700 |
| 2026-04-08 | 1.18 | $1.44 | 680300 |
| 2026-04-07 | 1.16 | $1.47 | 1.3M |
| 2026-04-06 | 1.12 | $1.50 | 4.4M |
| 2026-04-02 | 1.08 | $1.51 | 137.3M |
| 2026-04-01 | 1.04 | $1.02 | 28169 |
| 2026-03-31 | 1.04 | $1.01 | 22500 |
| 2026-03-30 | 1.04 | $1.00 | 77700 |
| 2026-03-27 | 1.05 | $1.03 | 22756 |
| 2026-03-26 | 1.05 | $1.03 | 35882 |
| 2026-03-25 | 1.05 | $1.08 | 32300 |
| 2026-03-24 | 1.05 | $1.06 | 48434 |
| 2026-03-23 | 1.05 | $1.08 | 37900 |
| 2026-03-20 | 1.05 | $1.03 | 49200 |
| 2026-03-19 | 1.05 | $1.09 | 18455 |
| 2026-03-18 | 1.04 | $1.13 | 61700 |
| 2026-03-17 | 1.03 | $1.11 | 76001 |
| 2026-03-16 | 1.03 | $1.08 | 123010 |
| 2026-03-13 | 1.02 | $1.03 | 20544 |
| 2026-03-12 | 1.02 | $1.01 | 38100 |
| 2026-03-11 | 1.02 | $1.03 | 24624 |
| 2026-03-10 | 1.02 | $1.07 | 55525 |
| 2026-03-09 | 1.01 | $1.03 | 49500 |
| 2026-03-06 | 1.01 | $1.01 | 17823 |
| 2026-03-05 | 1.01 | $1.00 | 22025 |
| 2026-03-04 | 1.01 | $1.03 | 43800 |
| 2026-03-03 | 1.01 | $1.06 | 33911 |
| 2026-03-02 | 1.01 | $1.05 | 43400 |
| 2026-02-27 | 1.00 | $1.05 | 50734 |
| 2026-02-26 | 1.00 | $1.06 | 91041 |
| 2026-02-25 | 0.99 | $1.03 | 32955 |
| 2026-02-24 | 0.98 | $1.00 | 48977 |
| 2026-02-23 | 0.98 | $1.01 | 38733 |
| 2026-02-20 | 0.98 | $1.01 | 31963 |
| 2026-02-19 | 0.98 | $0.98 | 28544 |
| 2026-02-18 | 0.98 | $0.98 | 47236 |
| 2026-02-17 | 0.98 | $0.93 | 68089 |
| 2026-02-13 | 0.98 | $0.96 | 13342 |
| 2026-02-12 | 0.98 | $0.93 | 21200 |
| 2026-02-11 | 0.99 | $0.95 | 31645 |
| 2026-02-10 | 0.99 | $0.96 | 19000 |
| 2026-02-09 | 1.00 | $0.95 | 48309 |
| 2026-02-06 | 1.00 | $0.97 | 109251 |
| 2026-02-05 | 1.01 | $0.86 | 205721 |
| 2026-02-04 | 1.02 | $0.96 | 48810 |
| 2026-02-03 | 1.03 | $0.96 | 46100 |
| 2026-02-02 | 1.04 | $0.98 | 202829 |
| 2026-01-30 | 1.04 | $0.98 | 62479 |
| 2026-01-29 | 1.05 | $1.00 | 106313 |
| 2026-01-28 | 1.05 | $1.02 | 36700 |
| 2026-01-27 | 1.06 | $1.02 | 19325 |
| 2026-01-26 | 1.06 | $1.03 | 40100 |
| 2026-01-23 | 1.06 | $1.04 | 14433 |
| 2026-01-22 | 1.06 | $1.06 | 90505 |
| 2026-01-21 | 1.07 | $1.04 | 66639 |
| 2026-01-20 | 1.07 | $1.05 | 188123 |
| 2026-01-16 | 1.07 | $1.11 | 46800 |
| 2026-01-15 | 1.07 | $1.11 | 45246 |
| 2026-01-14 | 1.06 | $1.16 | 306701 |
| 2026-01-13 | 1.05 | $1.09 | 65131 |
| 2026-01-12 | 1.05 | $1.11 | 109896 |
| 2026-01-09 | 1.04 | $1.14 | 152701 |
| 2026-01-08 | 1.03 | $1.10 | 33400 |
| 2026-01-07 | 1.02 | $1.10 | 46600 |
| 2026-01-06 | 1.01 | $1.10 | 50277 |
| 2026-01-05 | 1.00 | $1.09 | 183189 |
| 2026-01-02 | 1.00 | $0.99 | 34374 |
| 2025-12-31 | 1.00 | $0.98 | 145999 |
| 2025-12-30 | 1.00 | $0.95 | 185500 |
| 2025-12-29 | 1.00 | $0.98 | 169735 |
| 2025-12-26 | 1.00 | $0.97 | 77500 |
| 2025-12-24 | 1.01 | $0.97 | 77300 |
| 2025-12-23 | 1.01 | $0.96 | 35705 |
| 2025-12-22 | 1.02 | $0.98 | 32900 |
| 2025-12-19 | 1.02 | $0.99 | 49207 |
| 2025-12-18 | 1.02 | $1.00 | 55841 |
| 2025-12-17 | 1.03 | $0.97 | 32600 |
| 2025-12-16 | 1.03 | $0.98 | 112136 |
| 2025-12-15 | 1.04 | $1.02 | 87104 |
| 2025-12-12 | 1.04 | $1.05 | 51943 |
| 2025-12-11 | 1.04 | $1.06 | 36090 |
| 2025-12-10 | 1.04 | $1.07 | 42638 |
| 2025-12-09 | 1.03 | $1.06 | 43464 |
| 2025-12-08 | 1.03 | $1.05 | 73800 |
| 2025-12-05 | 1.03 | $1.02 | 19300 |
| 2025-12-04 | 1.03 | $1.03 | 48700 |
| 2025-12-03 | 1.03 | $1.04 | 46500 |
| 2025-12-02 | 1.02 | $1.01 | 59200 |
| 2025-12-01 | 1.03 | $1.03 | 47038 |
| 2025-11-28 | 1.03 | $1.06 | 47617 |
| 2025-11-26 | 1.02 | $1.01 | 80935 |
| 2025-11-25 | 1.02 | $0.94 | 81466 |
| 2025-11-24 | 1.03 | $0.96 | 62900 |
| 2025-11-21 | 1.04 | $0.90 | 80049 |
| 2025-11-20 | 1.05 | $0.92 | 131538 |
| 2025-11-19 | 1.07 | $0.99 | 46315 |
| 2025-11-18 | 1.08 | $1.02 | 92500 |
| 2025-11-17 | 1.08 | $1.02 | 47728 |
| 2025-11-14 | 1.09 | $1.03 | 39007 |
| 2025-11-13 | 1.10 | $1.03 | 46442 |
| 2025-11-12 | 1.10 | $1.10 | 65700 |
| 2025-11-11 | 1.10 | $1.13 | 120100 |
| 2025-11-10 | 1.10 | $1.06 | 77100 |
| 2025-11-07 | 1.11 | $1.10 | 147430 |
| 2025-11-06 | 1.11 | $1.01 | 114905 |
| 2025-11-05 | 1.12 | $1.04 | 47224 |
| 2025-11-04 | 1.12 | $1.03 | 111779 |
| 2025-11-03 | 1.13 | $1.09 | 63100 |
| 2025-10-31 | 1.14 | $1.09 | 48068 |
| 2025-10-30 | 1.14 | $1.09 | 152923 |
| 2025-10-29 | 1.15 | $1.07 | 231098 |
| 2025-10-28 | 1.16 | $1.15 | 285700 |
| 2025-10-27 | 1.16 | $1.23 | 788100 |
| 2025-10-24 | 1.15 | $1.18 | 471242 |
| 2025-10-23 | 1.15 | $1.06 | 201200 |
| 2025-10-22 | 1.16 | $1.03 | 231835 |
| 2025-10-21 | 1.17 | $1.06 | 84846 |
| 2025-10-20 | 1.18 | $1.09 | 145800 |
| 2025-10-17 | 1.19 | $1.07 | 121518 |
| 2025-10-16 | 1.21 | $1.07 | 159400 |
| 2025-10-15 | 1.22 | $1.05 | 89224 |
| 2025-10-14 | 1.24 | $1.07 | 147306 |
| 2025-10-13 | 1.25 | $1.06 | 390000 |
| 2025-10-10 | 1.28 | $1.15 | 212600 |
| 2025-10-09 | 1.29 | $1.22 | 125739 |
| 2025-10-08 | 1.30 | $1.25 | 166244 |
| 2025-10-07 | 1.30 | $1.21 | 217700 |
| 2025-10-06 | 1.31 | $1.22 | 157600 |
| 2025-10-03 | 1.32 | $1.21 | 135858 |
| 2025-10-02 | 1.33 | $1.22 | 129100 |
| 2025-10-01 | 1.34 | $1.26 | 194628 |
| 2025-09-30 | 1.35 | $1.25 | 654500 |
| 2025-09-29 | 1.36 | $1.20 | 167031 |
| 2025-09-26 | 1.38 | $1.25 | 154000 |
| 2025-09-25 | 1.39 | $1.25 | 205800 |
| 2025-09-24 | 1.41 | $1.33 | 297631 |
| 2025-09-23 | 1.42 | $1.31 | 903100 |
| 2025-09-22 | 1.43 | $1.30 | 777500 |
| 2025-09-19 | 1.44 | $1.33 | 789703 |
| 2025-09-18 | 1.45 | $1.27 | 421011 |
| 2025-09-17 | 1.47 | $1.22 | 787035 |
| 2025-09-16 | 1.50 | $1.32 | 622800 |
| 2025-09-15 | 1.52 | $1.43 | 1.9M |
| 2025-09-12 | 1.53 | $1.58 | 83.2M |
| 2025-09-11 | 1.52 | $1.44 | 21916 |
| 2025-09-10 | 1.53 | $1.46 | 56300 |
| 2025-09-09 | 1.54 | $1.45 | 22145 |
| 2025-09-08 | 1.55 | $1.50 | 272310 |
| 2025-09-05 | 1.55 | $1.48 | 48300 |
| 2025-09-04 | 1.56 | $1.46 | 8353 |
| 2025-09-03 | 1.57 | $1.46 | 26343 |
| 2025-09-02 | 1.58 | $1.50 | 46900 |
| 2025-08-29 | 1.59 | $1.50 | 45000 |
| 2025-08-28 | 1.60 | $1.57 | 16505 |
| 2025-08-27 | 1.60 | $1.55 | 16826 |
| 2025-08-26 | 1.61 | $1.55 | 24954 |
| 2025-08-25 | 1.61 | $1.54 | 28361 |
| 2025-08-22 | 1.62 | $1.57 | 37900 |
| 2025-08-21 | 1.63 | $1.51 | 20512 |
| 2025-08-20 | 1.64 | $1.52 | 21303 |
| 2025-08-19 | 1.65 | $1.53 | 36364 |
| 2025-08-18 | 1.66 | $1.56 | 28273 |
| 2025-08-15 | 1.67 | $1.70 | 38701 |
| 2025-08-14 | 1.67 | $1.68 | 18803 |
| 2025-08-13 | 1.67 | $1.68 | 36794 |
| 2025-08-12 | 1.67 | $1.65 | 18506 |
| 2025-08-11 | 1.67 | $1.60 | 35700 |
| 2025-08-08 | 1.68 | $1.62 | 18133 |
| 2025-08-07 | 1.68 | $1.65 | 73900 |
| 2025-08-06 | 1.69 | $1.67 | 56400 |
| 2025-08-05 | 1.69 | $1.65 | 213738 |
| 2025-08-04 | 1.69 | $1.94 | 473007 |
| 2025-08-01 | 1.67 | $1.85 | 2.1M |
| 2025-07-31 | 1.65 | $1.73 | 162249 |
| 2025-07-30 | 1.64 | $1.67 | 25987 |
| 2025-07-29 | 1.63 | $1.74 | 22132 |
| 2025-07-28 | 1.62 | $1.73 | 36233 |
| 2025-07-25 | 1.61 | $1.60 | 8146 |
| 2025-07-24 | 1.61 | $1.62 | 6952 |
| 2025-07-23 | 1.61 | $1.64 | 10547 |
| 2025-07-22 | 1.61 | $1.60 | 12710 |
| 2025-07-21 | 1.61 | $1.61 | 13600 |
| 2025-07-18 | 1.61 | $1.64 | 9003 |
| 2025-07-17 | 1.61 | $1.69 | 97052 |
| 2025-07-16 | 1.60 | $1.67 | 11336 |
| 2025-07-15 | 1.59 | $1.70 | 37800 |
| 2025-07-14 | 1.58 | $1.76 | 46567 |
| 2025-07-11 | 1.56 | $1.80 | 133000 |
| 2025-07-10 | 1.54 | $1.57 | 12500 |
| 2025-07-09 | 1.53 | $1.56 | 17242 |
| 2025-07-08 | 1.53 | $1.52 | 12507 |
| 2025-07-07 | 1.53 | $1.51 | 13351 |
| 2025-07-03 | 1.53 | $1.52 | 14100 |
| 2025-07-02 | 1.53 | $1.51 | 6528 |
| 2025-07-01 | 1.54 | $1.49 | 24923 |
| 2025-06-30 | 1.54 | $1.49 | 19600 |
| 2025-06-27 | 1.55 | $1.49 | 26800 |
| 2025-06-26 | 1.55 | $1.55 | 9700 |
| 2025-06-25 | 1.55 | $1.52 | 6400 |
| 2025-06-24 | 1.56 | $1.55 | 11605 |
| 2025-06-23 | 1.56 | $1.57 | 26747 |
| 2025-06-20 | 1.55 | $1.49 | 18037 |
| 2025-06-18 | 1.56 | $1.55 | 13200 |
| 2025-06-17 | 1.56 | $1.59 | 18000 |
| 2025-06-16 | 1.56 | $1.46 | 18243 |
| 2025-06-13 | 1.57 | $1.54 | 37725 |
| 2025-06-12 | 1.57 | $1.54 | 9100 |
| 2025-06-11 | 1.58 | $1.64 | 14500 |
| 2025-06-10 | 1.57 | $1.61 | 14809 |
| 2025-06-09 | 1.57 | $1.65 | 7200 |
| 2025-06-06 | 1.56 | $1.63 | 6187 |
| 2025-06-05 | 1.55 | $1.63 | 118038 |
| 2025-06-04 | 1.54 | $1.65 | 10646 |
| 2025-06-03 | 1.53 | $1.68 | 12518 |
| 2025-06-02 | 1.51 | $1.65 | 51200 |
| 2025-05-30 | 1.50 | $1.71 | 73071 |
| 2025-05-29 | 1.48 | $1.56 | 44300 |
| 2025-05-28 | 1.47 | $1.43 | 16100 |
| 2025-05-27 | 1.47 | $1.42 | 9100 |
| 2025-05-23 | 1.48 | $1.46 | 13562 |
| 2025-05-22 | 1.48 | $1.46 | 6000 |
| 2025-05-21 | 1.48 | $1.43 | 23000 |
| 2025-05-20 | 1.49 | $1.52 | 30304 |
| 2025-05-19 | 1.49 | $1.41 | 15109 |
| 2025-05-16 | 1.49 | $1.42 | 18000 |
| 2025-05-15 | 1.50 | $1.44 | 15000 |
| 2025-05-14 | 1.51 | $1.46 | 40400 |
| 2025-05-13 | 1.51 | $1.54 | 30533 |
| 2025-05-12 | 1.51 | $1.57 | 14400 |
| 2025-05-09 | 1.50 | $1.52 | 2113 |
| 2025-05-08 | 1.50 | $1.57 | 2000 |
| 2025-05-07 | 1.50 | $1.57 | 27400 |
| 2025-05-06 | 1.49 | $1.48 | 8135 |
| 2025-05-05 | 1.49 | $1.51 | 8717 |
| 2025-05-02 | 1.49 | $1.60 | 17600 |
| 2025-05-01 | 1.47 | $1.58 | 5600 |
| 2025-04-30 | 1.46 | $1.51 | 7529 |
| 2025-04-29 | 1.46 | $1.61 | 4900 |
| 2025-04-28 | 1.44 | $1.65 | 24139 |
| 2025-04-25 | 1.42 | $1.71 | 25024 |
| 2025-04-24 | 1.39 | $1.46 | 34218 |
| 2025-04-23 | 1.38 | $1.41 | 26700 |
| 2025-04-22 | 1.38 | $1.39 | 11300 |
| 2025-04-21 | 1.38 | $1.34 | 20922 |
| 2025-04-17 | 1.38 | $1.31 | 1728 |
| 2025-04-16 | 1.39 | $1.31 | 2937 |
| 2025-04-15 | 1.40 | $1.34 | 4614 |
| 2025-04-14 | 1.41 | $1.33 | 10901 |
| 2025-04-11 | 1.41 | $1.28 | 6200 |
| 2025-04-10 | 1.43 | $1.23 | 26135 |
| 2025-04-09 | 1.45 | $1.19 | 16473 |
| 2025-04-08 | 1.48 | $1.17 | 30500 |
| 2025-04-07 | 1.51 | $1.26 | 39238 |
| 2025-04-04 | 1.53 | $1.42 | 25590 |
| 2025-04-03 | 1.55 | $1.41 | 33000 |
| 2025-04-02 | 1.56 | $1.43 | 5006 |
| 2025-04-01 | 1.57 | $1.42 | 4725 |
| 2025-03-31 | 1.59 | $1.42 | 19608 |
| 2025-03-28 | 1.61 | $1.48 | 12800 |
| 2025-03-27 | 1.62 | $1.43 | 16937 |
| 2025-03-26 | 1.64 | $1.50 | 8200 |
| 2025-03-25 | 1.66 | $1.48 | 49400 |
| 2025-03-24 | 1.68 | $1.58 | 16800 |
| 2025-03-21 | 1.69 | $1.56 | 8446 |
| 2025-03-20 | 1.70 | $1.55 | 3713 |
| 2025-03-19 | 1.71 | $1.53 | 21700 |
| 2025-03-18 | 1.73 | $1.59 | 16900 |
| 2025-03-17 | 1.75 | $1.66 | 17636 |
| 2025-03-14 | 1.76 | $1.64 | 10300 |
| 2025-03-13 | 1.77 | $1.67 | 21430 |
| 2025-03-12 | 1.78 | $1.64 | 20918 |
| 2025-03-11 | 1.80 | $1.66 | 18034 |
| 2025-03-10 | 1.81 | $1.62 | 40500 |
| 2025-03-07 | 1.83 | $1.70 | 4028 |
| 2025-03-06 | 1.85 | $1.76 | 11517 |
| 2025-03-05 | 1.85 | $1.72 | 18600 |
| 2025-03-04 | 1.87 | $1.76 | 10200 |
| 2025-03-03 | 1.88 | $1.79 | 19700 |
| 2025-02-28 | 1.89 | $1.73 | 5042 |
| 2025-02-27 | 1.91 | $1.73 | 12759 |
| 2025-02-26 | 1.92 | $1.74 | 16000 |
| 2025-02-25 | 1.94 | $1.79 | 34713 |
| 2025-02-24 | 1.96 | $1.83 | 10421 |
| 2025-02-21 | 1.97 | $1.95 | 20400 |
| 2025-02-20 | 1.98 | $1.96 | 13916 |
| 2025-02-19 | 1.98 | $1.85 | 109849 |
| 2025-02-18 | 1.99 | $1.84 | 21600 |
| 2025-02-14 | 2.01 | $1.85 | 15419 |
| 2025-02-13 | 2.02 | $1.86 | 30000 |
| 2025-02-12 | 2.04 | $1.92 | 92600 |
| 2025-02-11 | 2.05 | $2.22 | 51541 |
| 2025-02-10 | 2.04 | $2.28 | 125700 |
| 2025-02-07 | 2.01 | $1.83 | 15200 |
| 2025-02-06 | 2.03 | $1.89 | 14445 |
| 2025-02-05 | 2.04 | $1.91 | 19389 |
| 2025-02-04 | 2.06 | $1.97 | 11065 |
| 2025-02-03 | 2.07 | $1.87 | 11541 |
| 2025-01-31 | 2.09 | $1.99 | 6400 |
| 2025-01-30 | 2.10 | $1.99 | 15800 |
| 2025-01-29 | 2.11 | $2.00 | 8100 |
| 2025-01-28 | 2.12 | $1.99 | 11215 |
| 2025-01-27 | 2.14 | $2.06 | 24700 |
| 2025-01-24 | 2.15 | $2.11 | 12000 |
| 2025-01-23 | 2.15 | $2.08 | 13540 |
| 2025-01-22 | 2.16 | $2.00 | 44829 |
| 2025-01-21 | 2.17 | $1.96 | 21700 |
| 2025-01-17 | 2.20 | $1.98 | 24100 |
| 2025-01-16 | 2.22 | $2.01 | 36578 |
| 2025-01-15 | 2.24 | $2.01 | 26305 |
| 2025-01-14 | 2.26 | $1.99 | 29200 |
| 2025-01-13 | 2.29 | $2.08 | 22934 |
| 2025-01-10 | 2.31 | $2.21 | 12319 |
| 2025-01-08 | 2.33 | $2.41 | 60847 |
| 2025-01-07 | 2.32 | $2.26 | 24746 |
| 2025-01-06 | 2.32 | $2.40 | 53826 |
| 2025-01-03 | 2.31 | $2.35 | 63304 |
| 2025-01-02 | 2.31 | $2.32 | 147699 |
| 2024-12-31 | 2.31 | $2.02 | 530200 |
| 2024-12-30 | 2.34 | $3.25 | 171948 |
| 2024-12-27 | 2.25 | $3.09 | 214300 |
| 2024-12-26 | 2.16 | $2.48 | 33506 |
| 2024-12-24 | 2.12 | $2.52 | 36708 |
| 2024-12-23 | 2.08 | $2.69 | 159312 |
| 2024-12-20 | 2.02 | $2.25 | 64011 |
| 2024-12-19 | 1.99 | $2.10 | 69204 |
| 2024-12-18 | 1.98 | $2.11 | 93600 |
| 2024-12-17 | 1.97 | $1.98 | 11345 |
| 2024-12-16 | 1.96 | $2.02 | 27529 |
| 2024-12-13 | 1.96 | $1.91 | 15509 |
| 2024-12-12 | 1.96 | $1.86 | 11136 |
| 2024-12-11 | 1.98 | $1.88 | 10700 |
| 2024-12-10 | 1.99 | $1.98 | 5846 |
| 2024-12-09 | 1.99 | $1.96 | 30850 |
| 2024-12-06 | 1.99 | $1.90 | 30579 |
| 2024-12-05 | 2.00 | $1.88 | 11830 |
| 2024-12-04 | 2.01 | $1.94 | 8500 |
| 2024-12-03 | 2.02 | $2.00 | 23200 |
| 2024-12-02 | 2.02 | $2.05 | 14527 |
| 2024-11-29 | 2.02 | $2.07 | 4100 |
| 2024-11-27 | 2.01 | $2.10 | 6034 |
| 2024-11-26 | 2.00 | $2.12 | 14804 |
| 2024-11-25 | 1.99 | $2.17 | 14600 |
| 2024-11-22 | 1.97 | $2.20 | 15306 |
| 2024-11-21 | 1.95 | $2.15 | 18700 |
| 2024-11-20 | 1.92 | $2.06 | 11701 |
| 2024-11-19 | 1.91 | $2.06 | 11900 |
| 2024-11-18 | 1.89 | $2.07 | 33645 |
| 2024-11-15 | 1.87 | $2.15 | 63025 |
| 2024-11-14 | 1.85 | $2.20 | 64600 |
| 2024-11-13 | 1.81 | $1.77 | 32237 |
| 2024-11-12 | 1.81 | $1.76 | 11700 |
| 2024-11-11 | 1.82 | $1.75 | 12984 |
| 2024-11-08 | 1.82 | $1.76 | 18279 |
| 2024-11-07 | 1.83 | $1.70 | 21600 |
| 2024-11-06 | 1.85 | $1.75 | 29603 |
| 2024-11-05 | 1.86 | $1.80 | 43731 |
| 2024-11-04 | 1.86 | $1.86 | 34528 |
| 2024-11-01 | 1.86 | $1.73 | 17200 |
| 2024-10-31 | 1.88 | $1.77 | 7222 |
| 2024-10-30 | 1.89 | $1.81 | 8100 |
| 2024-10-29 | 1.89 | $1.89 | 29700 |
| 2024-10-28 | 1.89 | $1.85 | 6100 |
| 2024-10-25 | 1.90 | $1.81 | 10800 |
| 2024-10-24 | 1.91 | $1.95 | 10116 |
| 2024-10-23 | 1.90 | $1.97 | 12088 |
| 2024-10-22 | 1.90 | $2.10 | 4000 |
| 2024-10-21 | 1.88 | $2.10 | 6551 |
| 2024-10-18 | 1.85 | $2.07 | 28541 |
| 2024-10-17 | 1.83 | $2.04 | 79336 |
| 2024-10-16 | 1.81 | $2.20 | 56064 |
| 2024-10-15 | 1.77 | $1.83 | 11700 |
| 2024-10-14 | 1.76 | $1.79 | 10100 |
| 2024-10-11 | 1.76 | $1.76 | 7900 |
| 2024-10-10 | 1.76 | $1.75 | 16128 |
| 2024-10-09 | 1.76 | $1.73 | 18000 |
| 2024-10-08 | 1.76 | $1.78 | 11407 |
| 2024-10-07 | 1.76 | $1.79 | 23123 |
| 2024-10-04 | 1.76 | $1.83 | 29700 |
| 2024-10-03 | 1.75 | $1.73 | 1200 |
| 2024-10-02 | 1.75 | $1.70 | 11001 |
| 2024-10-01 | 1.75 | $1.71 | 2755 |
| 2024-09-30 | 1.76 | $1.76 | 10404 |
| 2024-09-27 | 1.76 | $1.77 | 14800 |
| 2024-09-26 | 1.76 | $1.71 | 14825 |
| 2024-09-25 | 1.76 | $1.70 | 8700 |
| 2024-09-24 | 1.77 | $1.73 | 25600 |
| 2024-09-23 | 1.77 | $1.79 | 11506 |
| 2024-09-20 | 1.77 | $1.84 | 10800 |
| 2024-09-19 | 1.76 | $1.76 | 10217 |
| 2024-09-18 | 1.76 | $1.75 | 21900 |
| 2024-09-17 | 1.77 | $1.76 | 25000 |
| 2024-09-16 | 1.77 | $1.73 | 5000 |
| 2024-09-13 | 1.77 | $1.67 | 7140 |
| 2024-09-12 | 1.78 | $1.68 | 2658 |
| 2024-09-11 | 1.79 | $1.61 | 7922 |
| 2024-09-10 | 1.81 | $1.71 | 22742 |
| 2024-09-09 | 1.82 | $1.72 | 18700 |
| 2024-09-06 | 1.83 | $1.70 | 9500 |
| 2024-09-05 | 1.85 | $1.79 | 5200 |
| 2024-09-04 | 1.85 | $1.70 | 5025 |
| 2024-09-03 | 1.87 | $1.72 | 17411 |
| 2024-08-30 | 1.88 | $1.80 | 13300 |
| 2024-08-29 | 1.89 | $1.69 | 26200 |
| 2024-08-28 | 1.91 | $1.86 | 5505 |
| 2024-08-27 | 1.92 | $1.89 | 5603 |
| 2024-08-26 | 1.92 | $1.88 | 3145 |
| 2024-08-23 | 1.93 | $1.98 | 42415 |
| 2024-08-22 | 1.92 | $1.89 | 13000 |
| 2024-08-21 | 1.93 | $1.91 | 13037 |
| 2024-08-20 | 1.93 | $1.91 | 25000 |
| 2024-08-19 | 1.93 | $2.10 | 54134 |
| 2024-08-16 | 1.91 | $1.82 | 26500 |
| 2024-08-15 | 1.92 | $1.71 | 14400 |
| 2024-08-14 | 1.94 | $1.70 | 32309 |
| 2024-08-13 | 1.97 | $1.90 | 27550 |
| 2024-08-12 | 1.98 | $1.76 | 6500 |
| 2024-08-09 | 2.00 | $1.80 | 12921 |
| 2024-08-08 | 2.02 | $1.69 | 14544 |
| 2024-08-07 | 2.05 | $1.74 | 3700 |
| 2024-08-06 | 2.09 | $1.75 | 6100 |
| 2024-08-05 | 2.12 | $1.75 | 18536 |
| 2024-08-02 | 2.16 | $1.83 | 26800 |
| 2024-08-01 | 2.20 | $1.94 | 39400 |
| 2024-07-31 | 2.22 | $1.91 | 21300 |
| 2024-07-30 | 2.26 | $1.98 | 24385 |
| 2024-07-29 | 2.28 | $2.05 | 44130 |
| 2024-07-26 | 2.31 | $2.20 | 9435 |
| 2024-07-25 | 2.32 | $2.22 | 11027 |
| 2024-07-24 | 2.33 | $2.26 | 40729 |
| 2024-07-23 | 2.34 | $2.37 | 13883 |
| 2024-07-22 | 2.34 | $2.34 | 20162 |
| 2024-07-19 | 2.34 | $2.35 | 12781 |
| 2024-07-18 | 2.33 | $2.35 | 28390 |
| 2024-07-17 | 2.33 | $2.26 | 9305 |
| 2024-07-16 | 2.34 | $2.27 | 10353 |
| 2024-07-15 | 2.35 | $2.24 | 15953 |
| 2024-07-12 | 2.36 | $2.30 | 130259 |
| 2024-07-11 | 2.36 | $2.19 | 82304 |
| 2024-07-10 | 2.38 | $2.29 | 25851 |
| 2024-07-09 | 2.39 | $2.32 | 5024 |
| 2024-07-08 | 2.40 | $2.36 | 21193 |
| 2024-07-05 | 2.40 | $2.38 | 62705 |
| 2024-07-03 | 2.41 | $2.30 | 1503 |
| 2024-07-02 | 2.42 | $2.36 | 31854 |
| 2024-07-01 | 2.42 | $2.40 | 8109 |
| 2024-06-28 | 2.43 | $2.33 | 18821 |
| 2024-06-27 | 2.44 | $2.55 | 4583 |
| 2024-06-26 | 2.43 | $2.44 | 7287 |
| 2024-06-25 | 2.42 | $2.45 | 4566 |
| 2024-06-24 | 2.42 | $2.61 | 35405 |
| 2024-06-21 | 2.40 | $2.66 | 23290 |
| 2024-06-20 | 2.37 | $2.55 | 36451 |
| 2024-06-18 | 2.36 | $2.49 | 29297 |
| 2024-06-17 | 2.34 | $2.41 | 13513 |
| 2024-06-14 | 2.33 | $2.39 | 53885 |
| 2024-06-13 | 2.33 | $2.61 | 64350 |
| 2024-06-12 | 2.30 | $2.80 | 96658 |
| 2024-06-11 | 2.25 | $2.72 | 24308 |
| 2024-06-10 | 2.20 | $2.53 | 20126 |
| 2024-06-07 | 2.16 | $2.53 | 36084 |
| 2024-06-06 | 2.12 | $2.58 | 140240 |
| 2024-06-05 | 2.07 | $2.28 | 27024 |
| 2024-06-04 | 2.05 | $2.30 | 21762 |
| 2024-06-03 | 2.02 | $2.32 | 30066 |
| 2024-05-31 | 1.99 | $2.25 | 5557 |
| 2024-05-30 | 1.97 | $2.36 | 74781 |
| 2024-05-29 | 1.92 | $2.24 | 25578 |
| 2024-05-28 | 1.89 | $2.25 | 108931 |
| 2024-05-24 | 1.85 | $2.20 | 147785 |
| 2024-05-23 | 1.82 | $2.07 | 36946 |
| 2024-05-22 | 1.79 | $2.13 | 101742 |
| 2024-05-21 | 1.76 | $1.90 | 13668 |
| 2024-05-20 | 1.74 | $1.90 | 9313 |
| 2024-05-17 | 1.72 | $1.95 | 8001 |
| 2024-05-16 | 1.70 | $1.97 | 24258 |
| 2024-05-15 | 1.67 | $2.10 | 69684 |
| 2024-05-14 | 1.63 | $1.87 | 14197 |
| 2024-05-13 | 1.60 | $1.73 | 16730 |
| 2024-05-10 | 1.59 | $1.73 | 47224 |
| 2024-05-09 | 1.57 | $1.75 | 87966 |
| 2024-05-08 | 1.55 | $1.61 | 13811 |
| 2024-05-07 | 1.55 | $1.57 | 9178 |
| 2024-05-06 | 1.54 | $1.61 | 8193 |
| 2024-05-03 | 1.54 | $1.63 | 25423 |
| 2024-05-02 | 1.53 | $1.59 | 17331 |
| 2024-05-01 | 1.52 | $1.53 | 23310 |
| 2024-04-30 | 1.52 | $1.55 | 1529 |
| 2024-04-29 | 1.52 | $1.54 | 2193 |
| 2024-04-26 | 1.51 | $1.56 | 29491 |
| 2024-04-25 | 1.51 | $1.51 | 1699 |
| 2024-04-24 | 1.51 | $1.56 | 3851 |
| 2024-04-23 | 1.50 | $1.56 | 741 |
| 2024-04-22 | 1.50 | $1.52 | 9707 |
| 2024-04-19 | 1.49 | $1.53 | 7631 |
| 2024-04-18 | 1.49 | $1.50 | 5074 |
| 2024-04-17 | 1.49 | $1.43 | 8388 |
| 2024-04-16 | 1.50 | $1.46 | 19168 |
| 2024-04-15 | 1.50 | $1.41 | 22345 |
| 2024-04-12 | 1.51 | $1.45 | 13359 |
| 2024-04-11 | 1.51 | $1.55 | 7596 |
| 2024-04-10 | 1.51 | $1.58 | 9971 |
| 2024-04-09 | 1.50 | $1.55 | 9641 |
| 2024-04-08 | 1.50 | $1.56 | 9127 |
| 2024-04-05 | 1.49 | $1.60 | 60255 |
| 2024-04-04 | 1.48 | $1.47 | 21774 |
| 2024-04-03 | 1.48 | $1.43 | 8258 |
| 2024-04-02 | 1.49 | $1.48 | 10128 |
| 2024-04-01 | 1.49 | $1.50 | 37784 |
| 2024-03-28 | 1.49 | $1.40 | 83047 |
| 2024-03-27 | 1.50 | $1.50 | 11756 |
| 2024-03-26 | 1.50 | $1.49 | 7185 |
| 2024-03-25 | 1.50 | $1.50 | 8274 |
| 2024-03-22 | 1.50 | $1.53 | 4944 |
| 2024-03-21 | 1.49 | $1.51 | 13369 |
| 2024-03-20 | 1.49 | $1.52 | 12658 |
| 2024-03-19 | 1.49 | $1.42 | 17027 |
| 2024-03-18 | 1.49 | $1.48 | 17286 |
| 2024-03-15 | 1.50 | $1.52 | 11357 |
| 2024-03-14 | 1.49 | $1.47 | 11453 |
| 2024-03-13 | 1.50 | $1.47 | 17478 |
| 2024-03-12 | 1.50 | $1.46 | 7982 |
| 2024-03-11 | 1.50 | $1.48 | 10017 |
| 2024-03-08 | 1.51 | $1.45 | 18781 |
| 2024-03-07 | 1.51 | $1.47 | 5881 |
| 2024-03-06 | 1.52 | $1.54 | 9521 |
| 2024-03-05 | 1.51 | $1.55 | 7832 |
| 2024-03-04 | 1.51 | $1.51 | 27525 |
| 2024-03-01 | 1.51 | $1.48 | 30870 |
| 2024-02-29 | 1.51 | $1.43 | 6200 |
| 2024-02-28 | 1.52 | $1.46 | 6179 |
| 2024-02-27 | 1.53 | $1.45 | 10287 |
| 2024-02-26 | 1.53 | $1.47 | 15564 |
| 2024-02-23 | 1.54 | $1.44 | 8245 |
| 2024-02-22 | 1.55 | $1.45 | 4904 |
| 2024-02-21 | 1.56 | $1.51 | 13958 |
| 2024-02-20 | 1.57 | $1.45 | 26334 |
| 2024-02-16 | 1.58 | $1.57 | 16522 |
| 2024-02-15 | 1.58 | $1.54 | 3012 |
| 2024-02-14 | 1.59 | $1.59 | 7851 |
| 2024-02-13 | 1.59 | $1.57 | 4944 |
| 2024-02-12 | 1.59 | $1.54 | 20689 |
| 2024-02-09 | 1.59 | $1.53 | 9079 |
| 2024-02-08 | 1.60 | $1.50 | 7600 |
| 2024-02-07 | 1.61 | $1.52 | 5058 |
| 2024-02-06 | 1.62 | $1.51 | 7096 |
| 2024-02-05 | 1.63 | $1.55 | 5753 |
| 2024-02-02 | 1.64 | $1.61 | 18831 |
| 2024-02-01 | 1.64 | $1.63 | 4119 |
| 2024-01-31 | 1.64 | $1.59 | 12996 |
| 2024-01-30 | 1.65 | $1.61 | 10083 |
| 2024-01-29 | 1.65 | $1.60 | 8451 |
| 2024-01-26 | 1.66 | $1.58 | 14498 |
| 2024-01-25 | 1.66 | $1.59 | 8504 |
| 2024-01-24 | 1.67 | $1.58 | 21593 |
| 2024-01-23 | 1.68 | $1.47 | 23765 |
| 2024-01-22 | 1.70 | $1.53 | 11290 |
| 2024-01-19 | 1.72 | $1.62 | 17677 |
| 2024-01-18 | 1.73 | $1.57 | 9990 |
| 2024-01-17 | 1.75 | $1.62 | 5501 |
| 2024-01-16 | 1.76 | $1.67 | 7699 |
| 2024-01-12 | 1.77 | $1.67 | 6016 |
| 2024-01-11 | 1.78 | $1.70 | 7544 |
| 2024-01-10 | 1.79 | $1.80 | 7532 |
| 2024-01-09 | 1.79 | $1.79 | 21382 |
| 2024-01-08 | 1.79 | $1.83 | 5511 |
| 2024-01-05 | 1.79 | $1.82 | 8094 |
| 2024-01-04 | 1.78 | $1.79 | 27537 |
| 2024-01-03 | 1.78 | $1.79 | 6946 |
| 2024-01-02 | 1.78 | $1.76 | 13904 |
| 2023-12-29 | 1.79 | $1.72 | 21723 |
| 2023-12-28 | 1.79 | $1.75 | 18405 |
| 2023-12-27 | 1.80 | $1.76 | 11743 |
| 2023-12-26 | 1.80 | $1.81 | 17963 |
| 2023-12-22 | 1.80 | $1.83 | 53962 |
| 2023-12-21 | 1.80 | $1.89 | 15842 |
| 2023-12-20 | 1.79 | $1.85 | 11526 |
| 2023-12-19 | 1.78 | $1.83 | 21267 |
| 2023-12-18 | 1.77 | $1.85 | 12449 |
| 2023-12-15 | 1.77 | $1.89 | 17262 |
| 2023-12-14 | 1.75 | $1.81 | 5934 |
| 2023-12-13 | 1.75 | $1.80 | 14993 |
| 2023-12-12 | 1.74 | $1.76 | 11294 |
| 2023-12-11 | 1.74 | $1.73 | 21345 |
| 2023-12-08 | 1.74 | $1.72 | 8063 |
| 2023-12-07 | 1.74 | $1.77 | 11050 |
| 2023-12-06 | 1.74 | $1.69 | 10613 |
| 2023-12-05 | 1.74 | $1.69 | 21887 |
| 2023-12-04 | 1.75 | $1.73 | 38730 |
| 2023-12-01 | 1.75 | $1.86 | 14685 |
| 2023-11-30 | 1.74 | $1.90 | 37633 |
| 2023-11-29 | 1.72 | $1.85 | 14461 |
| 2023-11-28 | 1.71 | $1.84 | 40437 |
| 2023-11-27 | 1.70 | $1.71 | 57715 |
| 2023-11-24 | 1.70 | $1.46 | 43150 |
| 2023-11-22 | 1.72 | $1.49 | 45819 |
| 2023-11-21 | 1.74 | $1.63 | 14918 |
| 2023-11-20 | 1.76 | $1.64 | 7498 |
| 2023-11-17 | 1.77 | $1.69 | 48713 |
| 2023-11-16 | 1.78 | $1.57 | 67001 |
| 2023-11-15 | 1.80 | $1.81 | 16589 |
| 2023-11-14 | 1.80 | $1.88 | 36244 |
| 2023-11-13 | 1.79 | $1.88 | 23482 |
| 2023-11-10 | 1.78 | $1.90 | 18931 |
| 2023-11-09 | 1.77 | $1.80 | 18059 |
| 2023-11-08 | 1.76 | $1.73 | 5443 |
| 2023-11-07 | 1.77 | $1.73 | 23655 |
| 2023-11-06 | 1.77 | $1.75 | 10836 |
| 2023-11-03 | 1.77 | $1.76 | 8373 |
| 2023-11-02 | 1.77 | $1.78 | 13855 |
| 2023-11-01 | 1.77 | $1.68 | 6678 |
| 2023-10-31 | 1.78 | $1.71 | 11039 |
| 2023-10-30 | 1.79 | $1.62 | 12972 |
| 2023-10-27 | 1.81 | $1.63 | 9364 |
| 2023-10-26 | 1.83 | $1.69 | 7924 |
| 2023-10-25 | 1.84 | $1.66 | 11306 |
| 2023-10-24 | 1.86 | $1.64 | 14136 |
| 2023-10-23 | 1.88 | $1.62 | 19411 |
| 2023-10-20 | 1.91 | $1.70 | 17329 |
| 2023-10-19 | 1.93 | $1.68 | 35076 |
| 2023-10-18 | 1.96 | $1.86 | 6694 |
| 2023-10-17 | 1.97 | $1.82 | 13965 |
| 2023-10-16 | 1.99 | $1.85 | 7854 |
| 2023-10-13 | 2.00 | $1.84 | 16300 |
| 2023-10-12 | 2.02 | $1.88 | 22005 |
| 2023-10-11 | 2.03 | $1.90 | 11775 |
| 2023-10-10 | 2.05 | $1.98 | 16336 |
| 2023-10-09 | 2.06 | $1.94 | 5630 |
| 2023-10-06 | 2.07 | $2.04 | 44838 |
| 2023-10-05 | 2.07 | $2.04 | 32029 |
| 2023-10-04 | 2.07 | $1.96 | 6982 |
| 2023-10-03 | 2.09 | $1.89 | 6898 |
| 2023-10-02 | 2.11 | $1.88 | 14212 |
| 2023-09-29 | 2.13 | $1.87 | 20212 |
| 2023-09-28 | 2.16 | $1.95 | 14954 |
| 2023-09-27 | 2.18 | $1.96 | 12062 |
| 2023-09-26 | 2.20 | $2.13 | 26959 |
| 2023-09-25 | 2.21 | $2.00 | 23808 |
| 2023-09-22 | 2.23 | $1.90 | 9787 |
| 2023-09-21 | 2.27 | $1.98 | 18010 |
| 2023-09-20 | 2.30 | $2.00 | 20287 |
| 2023-09-19 | 2.33 | $2.00 | 8953 |
| 2023-09-18 | 2.37 | $2.03 | 33326 |
| 2023-09-15 | 2.40 | $1.98 | 33302 |
| 2023-09-14 | 2.45 | $2.04 | 11392 |
| 2023-09-13 | 2.49 | $1.99 | 19469 |
| 2023-09-12 | 2.54 | $2.00 | 20090 |
| 2023-09-11 | 2.60 | $2.09 | 17780 |
| 2023-09-08 | 2.65 | $2.06 | 66110 |
| 2023-09-07 | 2.72 | $2.16 | 111427 |
| 2023-09-06 | 2.77 | $2.49 | 64300 |
| 2023-09-05 | 2.80 | $2.55 | 86000 |
| 2023-09-01 | 2.83 | $2.78 | 145400 |
| 2023-08-31 | 2.84 | $3.00 | 89100 |
| 2023-08-30 | 2.82 | $2.95 | 31600 |
| 2023-08-29 | 2.80 | $2.88 | 24700 |
| 2023-08-28 | 2.80 | $2.88 | 31300 |
| 2023-08-25 | 2.79 | $2.86 | 10900 |
| 2023-08-24 | 2.78 | $2.81 | 3200 |
| 2023-08-23 | 2.78 | $2.90 | 14600 |
| 2023-08-22 | 2.76 | $2.90 | 46400 |
| 2023-08-21 | 2.75 | $2.66 | 7700 |
| 2023-08-18 | 2.76 | $2.72 | 8900 |
| 2023-08-17 | 2.76 | $2.74 | 21000 |
| 2023-08-16 | 2.77 | $2.86 | 16500 |
| 2023-08-15 | 2.76 | $2.95 | 14600 |
| 2023-08-14 | 2.74 | $3.01 | 39200 |
| 2023-08-11 | 2.71 | $2.89 | 35100 |
| 2023-08-10 | 2.69 | $2.95 | 49800 |
| 2023-08-09 | 2.66 | $3.14 | 131300 |
| 2023-08-08 | 2.61 | $2.76 | 97300 |
| 2023-08-07 | 2.59 | $2.57 | 26500 |
| 2023-08-04 | 2.59 | $2.64 | 10400 |
| 2023-08-03 | 2.59 | $2.67 | 48400 |
| 2023-08-02 | 2.58 | $2.63 | 14400 |
| 2023-08-01 | 2.58 | $2.57 | 18200 |
| 2023-07-31 | 2.58 | $2.66 | 34000 |
| 2023-07-28 | 2.57 | $2.53 | 29100 |
| 2023-07-27 | 2.57 | $2.52 | 14200 |
| 2023-07-26 | 2.58 | $2.66 | 30900 |
| 2023-07-25 | 2.57 | $2.63 | 11800 |
| 2023-07-24 | 2.56 | $2.69 | 10300 |
| 2023-07-21 | 2.55 | $2.69 | 19100 |
| 2023-07-20 | 2.54 | $2.73 | 13700 |
| 2023-07-19 | 2.51 | $2.74 | 28400 |
| 2023-07-18 | 2.49 | $2.67 | 50800 |
| 2023-07-17 | 2.47 | $2.60 | 12900 |
| 2023-07-14 | 2.46 | $2.53 | 18700 |
| 2023-07-13 | 2.45 | $2.60 | 25000 |
| 2023-07-12 | 2.44 | $2.61 | 41600 |
| 2023-07-11 | 2.42 | $2.39 | 12300 |
| 2023-07-10 | 2.42 | $2.33 | 5100 |
| 2023-07-07 | 2.43 | $2.33 | 28700 |
| 2023-07-06 | 2.44 | $2.40 | 16800 |
| 2023-07-05 | 2.44 | $2.42 | 10400 |
| 2023-07-03 | 2.45 | $2.47 | 7900 |
| 2023-06-30 | 2.44 | $2.39 | 27300 |
| 2023-06-29 | 2.45 | $2.46 | 9900 |
| 2023-06-28 | 2.45 | $2.36 | 12400 |
| 2023-06-27 | 2.46 | $2.41 | 16100 |
| 2023-06-26 | 2.46 | $2.49 | 16300 |
| 2023-06-23 | 2.46 | $2.40 | 12400 |
| 2023-06-22 | 2.47 | $2.54 | 35400 |
| 2023-06-21 | 2.46 | $2.37 | 15800 |
| 2023-06-20 | 2.47 | $2.47 | 32100 |
| 2023-06-16 | 2.47 | $2.45 | 50400 |
| 2023-06-15 | 2.47 | $2.61 | 58800 |
| 2023-06-14 | 2.45 | $2.55 | 27700 |
| 2023-06-13 | 2.44 | $2.60 | 31200 |
| 2023-06-12 | 2.43 | $2.53 | 24400 |
| 2023-06-09 | 2.42 | $2.58 | 10000 |
| 2023-06-08 | 2.40 | $2.64 | 46900 |
| 2023-06-07 | 2.38 | $2.67 | 32000 |
| 2023-06-06 | 2.34 | $2.48 | 112400 |
| 2023-06-05 | 2.33 | $2.18 | 36900 |
| 2023-06-02 | 2.35 | $2.22 | 27200 |
| 2023-06-01 | 2.36 | $2.23 | 7800 |
| 2023-05-31 | 2.37 | $2.16 | 28800 |
| 2023-05-30 | 2.40 | $2.23 | 25300 |
| 2023-05-26 | 2.41 | $2.26 | 41800 |
| 2023-05-25 | 2.43 | $2.23 | 11300 |
| 2023-05-24 | 2.45 | $2.28 | 47600 |
| 2023-05-23 | 2.47 | $2.40 | 11500 |
| 2023-05-22 | 2.47 | $2.37 | 16800 |
| 2023-05-19 | 2.49 | $2.30 | 16400 |
| 2023-05-18 | 2.50 | $2.30 | 21600 |
| 2023-05-17 | 2.53 | $2.40 | 75600 |
| 2023-05-16 | 2.54 | $2.55 | 31600 |
| 2023-05-15 | 2.54 | $2.51 | 42400 |
| 2023-05-12 | 2.54 | $2.65 | 18100 |
| 2023-05-11 | 2.53 | $2.69 | 29200 |
| 2023-05-10 | 2.51 | $2.77 | 26200 |
| 2023-05-09 | 2.49 | $2.81 | 47500 |
| 2023-05-08 | 2.45 | $2.76 | 47000 |
| 2023-05-05 | 2.42 | $2.56 | 22100 |
| 2023-05-04 | 2.40 | $2.53 | 15300 |
| 2023-05-03 | 2.39 | $2.53 | 48000 |
| 2023-05-02 | 2.38 | $2.47 | 105000 |
| 2023-05-01 | 2.37 | $2.42 | 25400 |
| 2023-04-28 | 2.36 | $2.48 | 11200 |
| 2023-04-27 | 2.35 | $2.50 | 39900 |
| 2023-04-26 | 2.33 | $2.45 | 42300 |
| 2023-04-25 | 2.32 | $2.52 | 52900 |
| 2023-04-24 | 2.30 | $2.63 | 42700 |
| 2023-04-21 | 2.27 | $2.48 | 23700 |
| 2023-04-20 | 2.24 | $2.37 | 33100 |
| 2023-04-19 | 2.23 | $2.53 | 24200 |
| 2023-04-18 | 2.20 | $2.58 | 60200 |
| 2023-04-17 | 2.16 | $2.54 | 90800 |
| 2023-04-14 | 2.12 | $2.38 | 48700 |
| 2023-04-13 | 2.09 | $2.51 | 68200 |
| 2023-04-12 | 2.05 | $2.52 | 180300 |
| 2023-04-11 | 2.00 | $2.28 | 142800 |
| 2023-04-10 | 1.97 | $2.18 | 1.4M |
| 2023-04-06 | 1.94 | $1.93 | 764400 |
| 2023-04-05 | 1.94 | $1.94 | 25000 |
| 2023-04-04 | 1.95 | $2.05 | 109300 |
| 2023-04-03 | 1.93 | $1.95 | 19700 |
| 2023-03-31 | 1.93 | $1.99 | 53500 |
| 2023-03-30 | 1.93 | $1.88 | 32000 |
| 2023-03-29 | 1.93 | $1.83 | 18600 |
| 2023-03-28 | 1.94 | $1.80 | 15700 |
| 2023-03-27 | 1.96 | $1.85 | 6000 |
| 2023-03-24 | 1.97 | $1.87 | 13000 |
| 2023-03-23 | 1.98 | $1.84 | 20900 |
| 2023-03-22 | 1.99 | $1.85 | 8600 |
| 2023-03-21 | 2.01 | $1.87 | 31000 |
| 2023-03-20 | 2.02 | $1.84 | 25500 |
| 2023-03-17 | 2.04 | $1.85 | 45500 |
| 2023-03-16 | 2.06 | $1.88 | 26000 |
| 2023-03-15 | 2.08 | $1.87 | 11400 |
| 2023-03-14 | 2.10 | $1.90 | 37300 |
| 2023-03-13 | 2.12 | $1.86 | 21600 |
| 2023-03-10 | 2.15 | $1.95 | 19600 |
| 2023-03-09 | 2.17 | $2.01 | 17400 |
| 2023-03-08 | 2.19 | $2.10 | 24900 |
| 2023-03-07 | 2.20 | $2.05 | 14700 |
| 2023-03-06 | 2.22 | $2.09 | 47400 |
| 2023-03-03 | 2.23 | $2.12 | 35600 |
| 2023-03-02 | 2.24 | $2.10 | 57000 |
| 2023-03-01 | 2.26 | $1.92 | 10100 |
| 2023-02-28 | 2.29 | $1.95 | 56700 |
| 2023-02-27 | 2.33 | $1.93 | 18200 |
| 2023-02-24 | 2.37 | $1.90 | 55800 |
| 2023-02-23 | 2.42 | $2.02 | 12500 |
| 2023-02-22 | 2.46 | $2.00 | 34900 |
| 2023-02-21 | 2.51 | $2.06 | 99200 |
| 2023-02-17 | 2.56 | $2.23 | 45200 |
| 2023-02-16 | 2.59 | $2.46 | 29400 |
| 2023-02-15 | 2.60 | $2.42 | 9700 |
| 2023-02-14 | 2.62 | $2.30 | 55300 |
| 2023-02-13 | 2.66 | $2.44 | 142800 |
| 2023-02-10 | 2.68 | $2.71 | 19300 |
| 2023-02-09 | 2.68 | $2.67 | 31200 |
| 2023-02-08 | 2.68 | $2.75 | 34500 |
| 2023-02-07 | 2.67 | $2.77 | 54200 |
| 2023-02-06 | 2.66 | $2.93 | 68000 |
| 2023-02-03 | 2.63 | $3.15 | 92200 |
| 2023-02-02 | 2.57 | $3.05 | 53400 |
| 2023-02-01 | 2.52 | $2.89 | 66300 |
| 2023-01-31 | 2.49 | $2.82 | 111500 |
| 2023-01-30 | 2.45 | $2.68 | 73900 |
| 2023-01-27 | 2.43 | $2.71 | 58800 |
| 2023-01-26 | 2.40 | $2.82 | 103800 |
| 2023-01-25 | 2.35 | $3.02 | 187600 |
| 2023-01-24 | 2.28 | $2.76 | 201300 |
| 2023-01-23 | 2.23 | $2.34 | 81800 |
| 2023-01-20 | 2.22 | $2.30 | 43700 |
| 2023-01-19 | 2.21 | $2.39 | 36200 |
| 2023-01-18 | 2.19 | $2.35 | 36900 |
| 2023-01-17 | 2.18 | $2.32 | 202200 |
| 2023-01-13 | 2.16 | $2.14 | 36000 |
| 2023-01-12 | 2.17 | $2.08 | 30100 |
| 2023-01-11 | 2.17 | $2.16 | 40400 |
| 2023-01-10 | 2.18 | $2.09 | 29400 |
| 2023-01-09 | 2.19 | $2.19 | 67300 |
| 2023-01-06 | 2.18 | $2.12 | 143100 |
| 2023-01-05 | 2.19 | $2.02 | 36400 |
| 2023-01-04 | 2.21 | $2.07 | 28200 |
| 2023-01-03 | 2.22 | $2.09 | 53600 |
| 2022-12-30 | 2.24 | $1.95 | 112700 |
| 2022-12-29 | 2.27 | $1.84 | 40200 |
| 2022-12-28 | 2.31 | $1.79 | 28600 |
| 2022-12-27 | 2.37 | $1.78 | 62500 |
| 2022-12-23 | 2.43 | $1.97 | 44400 |
| 2022-12-22 | 2.48 | $2.10 | 31000 |
| 2022-12-21 | 2.52 | $2.17 | 36400 |
| 2022-12-20 | 2.56 | $2.20 | 43800 |
| 2022-12-19 | 2.59 | $2.11 | 26900 |
| 2022-12-16 | 2.64 | $2.38 | 14200 |
| 2022-12-15 | 2.67 | $2.38 | 22200 |
| 2022-12-14 | 2.70 | $2.44 | 38400 |
| 2022-12-13 | 2.73 | $2.60 | 25300 |
| 2022-12-12 | 2.74 | $2.66 | 20100 |
| 2022-12-09 | 2.75 | $2.72 | 20400 |
| 2022-12-08 | 2.76 | $2.80 | 38500 |
| 2022-12-07 | 2.75 | $2.90 | 56600 |
| 2022-12-06 | 2.74 | $2.72 | 22400 |
| 2022-12-05 | 2.74 | $2.70 | 35900 |
| 2022-12-02 | 2.74 | $2.74 | 20600 |
| 2022-12-01 | 2.74 | $2.84 | 28800 |
| 2022-11-30 | 2.73 | $2.74 | 27800 |
| 2022-11-29 | 2.73 | $2.65 | 20400 |
| 2022-11-28 | 2.74 | $2.63 | 23600 |
| 2022-11-25 | 2.75 | $2.59 | 3900 |
| 2022-11-23 | 2.77 | $2.71 | 10100 |
| 2022-11-22 | 2.77 | $2.62 | 25100 |
| 2022-11-21 | 2.79 | $2.65 | 17500 |
| 2022-11-18 | 2.81 | $2.93 | 15400 |
| 2022-11-17 | 2.79 | $2.99 | 33700 |
| 2022-11-16 | 2.77 | $3.00 | 8100 |
| 2022-11-15 | 2.75 | $3.03 | 40800 |
| 2022-11-14 | 2.72 | $3.00 | 47600 |
| 2022-11-11 | 2.69 | $3.03 | 28600 |
| 2022-11-10 | 2.65 | $2.75 | 27500 |
| 2022-11-09 | 2.64 | $2.76 | 47600 |
| 2022-11-08 | 2.63 | $2.99 | 106000 |
| 2022-11-07 | 2.59 | $2.75 | 64800 |
| 2022-11-04 | 2.57 | $2.39 | 39800 |
| 2022-11-03 | 2.59 | $2.70 | 80500 |
| 2022-11-02 | 2.58 | $2.79 | 110700 |
| 2022-11-01 | 2.56 | $2.46 | 46400 |
| 2022-10-31 | 2.57 | $2.48 | 160200 |
| 2022-10-28 | 2.58 | $2.25 | 17600 |
| 2022-10-27 | 2.62 | $2.14 | 17600 |
| 2022-10-26 | 2.67 | $2.17 | 15700 |
| 2022-10-25 | 2.72 | $2.15 | 30500 |
| 2022-10-24 | 2.78 | $2.08 | 34800 |
| 2022-10-21 | 2.85 | $2.23 | 56300 |
| 2022-10-20 | 2.92 | $2.30 | 34200 |
| 2022-10-19 | 2.98 | $2.42 | 36200 |
| 2022-10-18 | 3.04 | $2.47 | 67700 |
| 2022-10-17 | 3.10 | $2.44 | 87900 |
| 2022-10-14 | 3.17 | $2.38 | 60200 |
| 2022-10-13 | 3.26 | $2.49 | 70300 |
| 2022-10-12 | 3.34 | $2.43 | 126000 |
| 2022-10-11 | 3.43 | $2.50 | 150000 |
| 2022-10-10 | 3.53 | $2.76 | 33617 |
| 2022-10-07 | 3.61 | $3.00 | 29558 |
| 2022-10-06 | 3.68 | $3.12 | 12717 |
| 2022-10-05 | 3.73 | $3.12 | 25950 |
| 2022-10-04 | 3.80 | $3.12 | 84683 |
| 2022-10-03 | 3.87 | $3.60 | 63642 |
| 2022-09-30 | 3.90 | $3.48 | 9033 |
| 2022-09-29 | 3.94 | $3.48 | 10642 |
| 2022-09-28 | 3.99 | $3.60 | 15275 |
| 2022-09-27 | 4.03 | $3.36 | 15008 |
| 2022-09-26 | 4.10 | $3.24 | 10500 |
| 2022-09-23 | 4.20 | $3.24 | 23333 |
| 2022-09-22 | 4.30 | $3.48 | 53583 |
| 2022-09-21 | 4.38 | $3.60 | 8458 |
| 2022-09-20 | 4.46 | $3.84 | 22442 |
| 2022-09-19 | 4.53 | $3.96 | 36142 |
| 2022-09-16 | 4.59 | $4.32 | 11717 |
| 2022-09-15 | 4.62 | $4.32 | 18217 |
| 2022-09-14 | 4.65 | $4.20 | 30317 |
| 2022-09-13 | 4.70 | $4.32 | 8367 |
| 2022-09-12 | 4.74 | $4.44 | 26000 |
| 2022-09-09 | 4.77 | $4.32 | 10650 |
| 2022-09-08 | 4.81 | $4.32 | 11000 |
| 2022-09-07 | 4.87 | $4.32 | 18083 |
| 2022-09-06 | 4.92 | $4.32 | 12350 |
| 2022-09-02 | 4.99 | $4.44 | 13217 |
| 2022-09-01 | 5.04 | $4.56 | 43417 |
| 2022-08-31 | 5.10 | $4.80 | 14050 |
| 2022-08-30 | 5.13 | $5.04 | 5683 |
| 2022-08-29 | 5.14 | $5.04 | 6975 |
| 2022-08-26 | 5.15 | $4.92 | 7708 |
| 2022-08-25 | 5.17 | $5.16 | 10308 |
| 2022-08-24 | 5.17 | $5.16 | 25933 |
| 2022-08-23 | 5.17 | $5.28 | 7425 |
| 2022-08-22 | 5.16 | $5.28 | 28275 |
| 2022-08-19 | 5.15 | $5.04 | 137392 |
| 2022-08-18 | 5.16 | $5.40 | 11083 |
| 2022-08-17 | 5.13 | $5.28 | 15600 |
| 2022-08-16 | 5.12 | $5.52 | 18892 |
| 2022-08-15 | 5.08 | $5.76 | 23817 |
| 2022-08-12 | 5.01 | $5.52 | 60375 |
| 2022-08-11 | 4.95 | $5.04 | 19942 |
| 2022-08-10 | 4.94 | $5.04 | 14608 |
| 2022-08-09 | 4.93 | $4.92 | 14800 |
| 2022-08-08 | 4.93 | $5.16 | 17767 |
| 2022-08-05 | 4.91 | $4.92 | 15233 |
| 2022-08-04 | 4.91 | $5.04 | 23642 |
| 2022-08-03 | 4.89 | $4.80 | 19050 |
| 2022-08-02 | 4.90 | $4.92 | 10525 |
| 2022-08-01 | 4.90 | $4.80 | 11900 |
| 2022-07-29 | 4.91 | $4.80 | 10342 |
| 2022-07-28 | 4.93 | $4.80 | 6658 |
| 2022-07-27 | 4.94 | $4.80 | 13108 |
| 2022-07-26 | 4.95 | $4.80 | 15125 |
| 2022-07-25 | 4.97 | $5.04 | 8792 |
| 2022-07-22 | 4.96 | $4.92 | 7892 |
| 2022-07-21 | 4.97 | $5.16 | 9442 |
| 2022-07-20 | 4.95 | $5.04 | 17858 |
| 2022-07-19 | 4.94 | $5.04 | 16983 |
| 2022-07-18 | 4.92 | $5.16 | 10775 |
| 2022-07-15 | 4.90 | $5.16 | 8375 |
| 2022-07-14 | 4.87 | $4.80 | 16500 |
| 2022-07-13 | 4.88 | $4.80 | 11900 |
| 2022-07-12 | 4.89 | $4.92 | 6367 |
| 2022-07-11 | 4.89 | $5.04 | 4383 |
| 2022-07-08 | 4.87 | $5.04 | 13567 |
| 2022-07-07 | 4.85 | $4.92 | 11208 |
| 2022-07-06 | 4.84 | $4.80 | 7333 |
| 2022-07-05 | 4.85 | $4.80 | 5675 |
| 2022-07-01 | 4.85 | $4.80 | 3975 |
| 2022-06-30 | 4.86 | $4.92 | 10583 |
| 2022-06-29 | 4.85 | $4.80 | 14150 |
| 2022-06-28 | 4.86 | $4.80 | 19983 |
| 2022-06-27 | 4.87 | $4.92 | 21133 |
| 2022-06-24 | 4.86 | $4.56 | 28133 |
| 2022-06-23 | 4.89 | $4.92 | 15108 |
| 2022-06-22 | 4.89 | $4.92 | 11358 |
| 2022-06-21 | 4.88 | $4.80 | 9383 |
| 2022-06-17 | 4.89 | $4.68 | 11808 |
| 2022-06-16 | 4.92 | $4.56 | 14250 |
| 2022-06-15 | 4.95 | $4.68 | 14125 |
| 2022-06-14 | 4.98 | $4.68 | 16992 |
| 2022-06-13 | 5.01 | $4.56 | 18950 |
| 2022-06-10 | 5.06 | $4.92 | 19833 |
| 2022-06-09 | 5.08 | $4.92 | 13433 |
| 2022-06-08 | 5.09 | $5.28 | 9008 |
| 2022-06-07 | 5.07 | $5.04 | 9142 |
| 2022-06-06 | 5.08 | $5.28 | 11467 |
| 2022-06-03 | 5.05 | $5.28 | 9067 |
| 2022-06-02 | 5.03 | $5.28 | 7500 |
| 2022-06-01 | 5.00 | $4.92 | 17292 |
| 2022-05-31 | 5.01 | $4.80 | 16933 |
| 2022-05-27 | 5.04 | $5.04 | 12458 |
| 2022-05-26 | 5.04 | $5.04 | 29642 |
| 2022-05-25 | 5.04 | $4.68 | 10633 |
| 2022-05-24 | 5.07 | $4.68 | 24475 |
| 2022-05-23 | 5.11 | $4.80 | 20167 |
| 2022-05-20 | 5.15 | $4.56 | 14392 |
| 2022-05-19 | 5.21 | $4.68 | 26725 |
| 2022-05-18 | 5.26 | $4.68 | 7392 |
| 2022-05-17 | 5.33 | $4.68 | 16358 |
| 2022-05-16 | 5.39 | $4.80 | 6992 |
| 2022-05-13 | 5.46 | $4.92 | 68433 |
| 2022-05-12 | 5.51 | $4.56 | 42942 |
| 2022-05-11 | 5.61 | $4.56 | 24483 |
| 2022-05-10 | 5.72 | $4.80 | 26233 |
| 2022-05-09 | 5.82 | $4.92 | 30867 |
| 2022-05-06 | 5.92 | $5.16 | 41167 |
| 2022-05-05 | 6.00 | $5.64 | 12575 |
| 2022-05-04 | 6.03 | $5.76 | 22667 |
| 2022-05-03 | 6.06 | $5.76 | 15917 |
| 2022-05-02 | 6.09 | $5.76 | 17250 |
| 2022-04-29 | 6.13 | $5.64 | 20042 |
| 2022-04-28 | 6.18 | $5.64 | 16958 |
| 2022-04-27 | 6.24 | $5.64 | 12275 |
| 2022-04-26 | 6.30 | $5.76 | 30367 |
| 2022-04-25 | 6.36 | $6.24 | 10417 |
| 2022-04-22 | 6.37 | $6.12 | 12842 |
| 2022-04-21 | 6.40 | $6.24 | 15733 |
| 2022-04-20 | 6.41 | $6.48 | 9808 |
| 2022-04-19 | 6.41 | $6.24 | 9242 |
| 2022-04-18 | 6.42 | $6.36 | 19517 |
| 2022-04-14 | 6.43 | $6.48 | 17517 |
| 2022-04-13 | 6.42 | $6.24 | 5642 |
| 2022-04-12 | 6.44 | $6.24 | 22083 |
| 2022-04-11 | 6.46 | $6.12 | 19275 |
| 2022-04-08 | 6.50 | $6.24 | 18467 |
| 2022-04-07 | 6.53 | $6.24 | 4833 |
| 2022-04-06 | 6.56 | $6.36 | 15283 |
| 2022-04-05 | 6.58 | $6.36 | 15450 |
| 2022-04-04 | 6.60 | $6.60 | 15542 |
| 2022-04-01 | 6.60 | $6.36 | 47700 |
| 2022-03-31 | 6.63 | $6.60 | 22125 |
| 2022-03-30 | 6.63 | $6.72 | 16033 |
| 2022-03-29 | 6.62 | $6.84 | 12142 |
| 2022-03-28 | 6.60 | $6.84 | 15942 |
| 2022-03-25 | 6.57 | $7.08 | 99167 |
| 2022-03-24 | 6.52 | $7.08 | 26117 |
| 2022-03-23 | 6.46 | $6.96 | 20692 |
| 2022-03-22 | 6.41 | $6.96 | 19342 |
| 2022-03-21 | 6.35 | $6.72 | 10500 |
| 2022-03-18 | 6.31 | $6.84 | 23500 |
| 2022-03-17 | 6.26 | $6.48 | 23250 |
| 2022-03-16 | 6.23 | $6.00 | 13042 |
| 2022-03-15 | 6.26 | $5.76 | 18417 |
| 2022-03-14 | 6.31 | $5.76 | 17075 |
| 2022-03-11 | 6.37 | $6.12 | 18775 |
| 2022-03-10 | 6.39 | $6.12 | 22892 |
| 2022-03-09 | 6.42 | $6.24 | 16900 |
| 2022-03-08 | 6.44 | $6.00 | 30900 |
| 2022-03-07 | 6.49 | $6.00 | 15842 |
| 2022-03-04 | 6.54 | $6.12 | 40050 |
| 2022-03-03 | 6.58 | $6.72 | 5858 |
| 2022-03-02 | 6.57 | $6.72 | 21225 |
| 2022-03-01 | 6.55 | $6.72 | 23333 |
| 2022-02-28 | 6.53 | $6.48 | 18075 |
| 2022-02-25 | 6.54 | $6.48 | 18000 |
| 2022-02-24 | 6.55 | $6.48 | 126242 |
| 2022-02-23 | 6.55 | $6.24 | 24067 |
| 2022-02-22 | 6.58 | $6.12 | 39150 |
| 2022-02-18 | 6.63 | $6.24 | 18483 |
| 2022-02-17 | 6.68 | $6.36 | 17683 |
| 2022-02-16 | 6.71 | $6.60 | 11442 |
| 2022-02-15 | 6.72 | $6.72 | 26300 |
| 2022-02-14 | 6.72 | $6.36 | 31850 |
| 2022-02-11 | 6.76 | $6.60 | 21875 |
| 2022-02-10 | 6.77 | $6.72 | 14750 |
| 2022-02-09 | 6.78 | $6.72 | 35092 |
| 2022-02-08 | 6.79 | $6.72 | 6367 |
| 2022-02-07 | 6.79 | $6.60 | 22075 |
| 2022-02-04 | 6.81 | $6.72 | 10142 |
| 2022-02-03 | 6.82 | $6.48 | 7083 |
| 2022-02-02 | 6.86 | $6.72 | 15117 |
| 2022-02-01 | 6.87 | $6.84 | 24000 |
| 2022-01-31 | 6.88 | $6.72 | 40217 |
| 2022-01-28 | 6.89 | $6.12 | 27358 |
| 2022-01-27 | 6.98 | $6.00 | 43025 |
| 2022-01-26 | 7.08 | $6.00 | 23558 |
| 2022-01-25 | 7.19 | $6.00 | 29942 |
| 2022-01-24 | 7.32 | $5.88 | 73083 |
| 2022-01-21 | 7.47 | $6.36 | 45958 |
| 2022-01-20 | 7.58 | $6.60 | 20758 |
| 2022-01-19 | 7.69 | $6.84 | 25525 |
| 2022-01-18 | 7.78 | $6.96 | 26892 |
| 2022-01-14 | 7.86 | $7.20 | 50975 |
| 2022-01-13 | 7.93 | $7.08 | 24333 |
| 2022-01-12 | 8.02 | $7.44 | 42800 |
| 2022-01-11 | 8.09 | $7.20 | 20792 |
| 2022-01-10 | 8.18 | $7.08 | 62908 |
| 2022-01-07 | 8.29 | $7.08 | 102600 |
| 2022-01-06 | 8.42 | $7.56 | 470942 |
| 2022-01-05 | 8.51 | $7.80 | 22533 |
| 2022-01-04 | 8.59 | $8.16 | 31158 |
| 2022-01-03 | 8.63 | $8.52 | 54325 |
| 2021-12-31 | 8.64 | $7.80 | 100783 |
| 2021-12-30 | 8.73 | $7.80 | 59033 |
| 2021-12-29 | 8.83 | $7.80 | 54692 |
| 2021-12-28 | 8.94 | $8.04 | 79625 |
| 2021-12-27 | 9.03 | $8.28 | 75942 |
| 2021-12-23 | 9.11 | $8.76 | 42817 |
| 2021-12-22 | 9.15 | $8.88 | 194492 |
| 2021-12-21 | 9.18 | $8.64 | 21700 |
| 2021-12-20 | 9.24 | $8.64 | 30425 |
| 2021-12-17 | 9.30 | $8.88 | 37450 |
| 2021-12-16 | 9.34 | $8.40 | 34100 |
| 2021-12-15 | 9.44 | $8.52 | 49617 |
| 2021-12-14 | 9.54 | $8.52 | 31175 |
| 2021-12-13 | 9.65 | $8.64 | 58342 |
| 2021-12-10 | 9.75 | $8.64 | 57133 |
| 2021-12-09 | 9.87 | $9.12 | 49092 |
| 2021-12-08 | 9.95 | $9.24 | 27075 |
| 2021-12-07 | 10.02 | $9.00 | 63592 |
| 2021-12-06 | 10.13 | $8.40 | 83275 |
| 2021-12-03 | 10.31 | $8.64 | 110292 |
| 2021-12-02 | 10.49 | $9.12 | 195408 |
| 2021-12-01 | 10.63 | $10.08 | 126417 |
| 2021-11-30 | 10.69 | $10.80 | 143342 |
| 2021-11-29 | 10.68 | $10.20 | 183617 |
| 2021-11-26 | 10.73 | $11.64 | 277517 |
| 2021-11-24 | 10.63 | $9.84 | 46167 |
| 2021-11-23 | 10.72 | $9.60 | 41842 |
| 2021-11-22 | 10.84 | $9.96 | 32658 |
| 2021-11-19 | 10.93 | $9.84 | 35417 |
| 2021-11-18 | 11.04 | $9.96 | 69383 |
| 2021-11-17 | 11.16 | $10.56 | 45617 |
| 2021-11-16 | 11.22 | $10.68 | 42175 |
| 2021-11-15 | 11.28 | $10.92 | 28567 |
| 2021-11-12 | 11.31 | $10.92 | 42750 |
| 2021-11-11 | 11.35 | $11.16 | 23183 |
| 2021-11-10 | 11.37 | $10.92 | 47858 |
| 2021-11-09 | 11.42 | $11.40 | 44967 |
| 2021-11-08 | 11.42 | $11.76 | 66975 |
| 2021-11-05 | 11.39 | $11.40 | 41342 |
| 2021-11-04 | 11.39 | $11.76 | 33092 |
| 2021-11-03 | 11.35 | $11.40 | 33075 |
| 2021-11-02 | 11.34 | $11.40 | 36325 |
| 2021-11-01 | 11.34 | $11.40 | 130533 |
| 2021-10-29 | 11.33 | $10.68 | 27892 |
| 2021-10-28 | 11.40 | $10.80 | 34717 |
| 2021-10-27 | 11.46 | $10.44 | 65092 |
| 2021-10-26 | 11.57 | $10.80 | 97183 |
| 2021-10-25 | 11.65 | $11.04 | 47400 |
| 2021-10-22 | 11.72 | $11.52 | 48625 |
| 2021-10-21 | 11.74 | $11.64 | 82092 |
| 2021-10-20 | 11.75 | $11.16 | 25067 |
| 2021-10-19 | 11.81 | $11.40 | 38475 |
| 2021-10-18 | 11.85 | $11.04 | 48133 |
| 2021-10-15 | 11.94 | $11.28 | 22258 |
| 2021-10-14 | 12.01 | $11.40 | 30000 |
| 2021-10-13 | 12.07 | $11.40 | 37867 |
| 2021-10-12 | 12.14 | $11.40 | 49050 |
| 2021-10-11 | 12.22 | $11.40 | 39267 |
| 2021-10-08 | 12.30 | $11.40 | 43867 |
| 2021-10-07 | 12.40 | $11.64 | 36875 |
| 2021-10-06 | 12.48 | $11.76 | 73417 |
| 2021-10-05 | 12.56 | $11.64 | 73650 |
| 2021-10-04 | 12.65 | $12.00 | 48308 |
| 2021-10-01 | 12.72 | $12.24 | 45950 |
| 2021-09-30 | 12.77 | $12.60 | 37292 |
| 2021-09-29 | 12.79 | $12.24 | 33358 |
| 2021-09-28 | 12.85 | $12.72 | 37433 |
| 2021-09-27 | 12.86 | $12.72 | 43800 |
| 2021-09-24 | 12.87 | $12.36 | 37792 |
| 2021-09-23 | 12.93 | $12.72 | 40142 |
| 2021-09-22 | 12.95 | $12.24 | 77675 |
| 2021-09-21 | 13.03 | $12.60 | 36575 |
| 2021-09-20 | 13.07 | $12.24 | 101667 |
| 2021-09-17 | 13.16 | $12.60 | 47550 |
| 2021-09-16 | 13.22 | $12.96 | 25158 |
| 2021-09-15 | 13.24 | $12.72 | 44200 |
| 2021-09-14 | 13.30 | $12.60 | 97900 |
| 2021-09-13 | 13.37 | $13.20 | 68875 |
| 2021-09-10 | 13.39 | $13.08 | 62250 |
| 2021-09-09 | 13.42 | $13.32 | 63208 |
| 2021-09-08 | 13.43 | $13.08 | 88483 |
| 2021-09-07 | 13.47 | $13.56 | 73500 |
| 2021-09-03 | 13.46 | $13.68 | 81583 |
| 2021-09-02 | 13.44 | $14.04 | 107167 |
| 2021-09-01 | 13.37 | $13.80 | 94108 |
| 2021-08-31 | 13.33 | $14.04 | 321375 |
| 2021-08-30 | 13.25 | $13.32 | 258617 |
| 2021-08-27 | 13.25 | $13.92 | 211367 |
| 2021-08-26 | 13.18 | $14.16 | 151317 |
| 2021-08-25 | 13.07 | $13.80 | 202733 |
| 2021-08-24 | 13.00 | $14.04 | 439050 |
| 2021-08-23 | 12.89 | $12.84 | 190625 |
| 2021-08-20 | 12.89 | $12.24 | 57967 |
| 2021-08-19 | 12.96 | $12.36 | 65858 |
| 2021-08-18 | 13.02 | $12.36 | 81925 |
| 2021-08-17 | 13.09 | $12.72 | 157550 |
| 2021-08-16 | 13.13 | $12.12 | 236775 |
| 2021-08-13 | 13.24 | $12.36 | 149708 |
| 2021-08-12 | 13.33 | $12.84 | 96283 |
| 2021-08-11 | 13.38 | $12.72 | 65900 |
| 2021-08-10 | 13.45 | $12.72 | 151258 |
| 2021-08-09 | 13.53 | $12.84 | 141700 |
| 2021-08-06 | 13.60 | $12.96 | 101592 |
| 2021-08-05 | 13.67 | $12.96 | 193467 |
| 2021-08-04 | 13.74 | $13.08 | 206567 |
| 2021-08-03 | 13.81 | $13.20 | 301625 |
| 2021-08-02 | 13.88 | $13.80 | 489767 |
| 2021-07-30 | 13.89 | $13.92 | 1.4M |
| 2021-07-29 | 13.88 | $14.40 | 12.7M |
| 2021-07-28 | 13.83 | $13.20 | 62050 |
| 2021-07-27 | 13.89 | $13.20 | 209475 |
| 2021-07-26 | 13.97 | $13.20 | 107358 |
| 2021-07-23 | 14.05 | $13.68 | 119383 |
| 2021-07-22 | 14.09 | $13.92 | 174275 |
| 2021-07-21 | 14.10 | $13.68 | 101525 |
| 2021-07-20 | 14.15 | $13.32 | 127392 |
| 2021-07-19 | 14.23 | $13.68 | 295092 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.99
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
3.34
Maximum
14.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $0.95 | 12078 |
| 2026-07-16 | 1.00 | $0.95 | 7700 |
| 2026-07-15 | 1.00 | $0.96 | 32409 |
| 2026-07-14 | 1.01 | $0.94 | 61500 |
| 2026-07-13 | 1.01 | $0.96 | 27942 |
| 2026-07-10 | 1.02 | $1.01 | 10058 |
| 2026-07-09 | 1.02 | $1.01 | 18639 |
| 2026-07-08 | 1.02 | $0.98 | 19000 |
| 2026-07-07 | 1.02 | $1.02 | 29500 |
| 2026-07-06 | 1.02 | $1.04 | 14694 |
| 2026-07-02 | 1.02 | $1.04 | 17347 |
| 2026-07-01 | 1.02 | $1.05 | 35048 |
| 2026-06-30 | 1.01 | $1.05 | 47600 |
| 2026-06-29 | 1.01 | $1.03 | 52225 |
| 2026-06-26 | 1.01 | $1.02 | 67900 |
| 2026-06-25 | 1.01 | $1.01 | 97323 |
| 2026-06-24 | 1.01 | $1.05 | 112112 |
| 2026-06-23 | 1.01 | $1.06 | 132500 |
| 2026-06-22 | 1.01 | $1.00 | 104400 |
| 2026-06-18 | 1.02 | $1.00 | 74320 |
| 2026-06-17 | 1.02 | $0.97 | 53214 |
| 2026-06-16 | 1.03 | $0.95 | 168500 |
| 2026-06-15 | 1.04 | $0.99 | 132000 |
| 2026-06-12 | 1.05 | $0.99 | 80613 |
| 2026-06-11 | 1.06 | $1.01 | 30345 |
| 2026-06-10 | 1.07 | $1.00 | 50041 |
| 2026-06-09 | 1.08 | $1.02 | 65530 |
| 2026-06-08 | 1.09 | $1.01 | 40128 |
| 2026-06-05 | 1.11 | $0.96 | 160200 |
| 2026-06-04 | 1.13 | $1.05 | 200811 |
| 2026-06-03 | 1.14 | $1.06 | 73731 |
| 2026-06-02 | 1.16 | $1.05 | 185141 |
| 2026-06-01 | 1.18 | $1.11 | 188981 |
| 2026-05-29 | 1.19 | $1.12 | 103944 |
| 2026-05-28 | 1.20 | $1.13 | 80398 |
| 2026-05-27 | 1.22 | $1.12 | 122900 |
| 2026-05-26 | 1.23 | $1.13 | 350562 |
| 2026-05-22 | 1.25 | $1.15 | 54413 |
| 2026-05-21 | 1.26 | $1.13 | 42916 |
| 2026-05-20 | 1.28 | $1.11 | 104320 |
| 2026-05-19 | 1.30 | $1.15 | 151383 |
| 2026-05-18 | 1.32 | $1.18 | 175942 |
| 2026-05-15 | 1.34 | $1.20 | 101295 |
| 2026-05-14 | 1.36 | $1.26 | 66838 |
| 2026-05-13 | 1.37 | $1.28 | 90200 |
| 2026-05-12 | 1.39 | $1.31 | 128025 |
| 2026-05-11 | 1.40 | $1.30 | 189100 |
| 2026-05-08 | 1.41 | $1.44 | 191400 |
| 2026-05-07 | 1.41 | $1.39 | 103500 |
| 2026-05-06 | 1.41 | $1.41 | 137897 |
| 2026-05-05 | 1.42 | $1.38 | 203311 |
| 2026-05-04 | 1.42 | $1.31 | 170400 |
| 2026-05-01 | 1.43 | $1.38 | 145024 |
| 2026-04-30 | 1.44 | $1.43 | 138930 |
| 2026-04-29 | 1.44 | $1.39 | 117800 |
| 2026-04-28 | 1.44 | $1.39 | 75100 |
| 2026-04-27 | 1.44 | $1.40 | 109352 |
| 2026-04-24 | 1.44 | $1.43 | 141339 |
| 2026-04-23 | 1.43 | $1.41 | 196418 |
| 2026-04-22 | 1.43 | $1.47 | 88499 |
| 2026-04-21 | 1.41 | $1.43 | 151700 |
| 2026-04-20 | 1.40 | $1.51 | 185116 |
| 2026-04-17 | 1.38 | $1.51 | 383865 |
| 2026-04-16 | 1.35 | $1.57 | 503325 |
| 2026-04-15 | 1.32 | $1.50 | 319710 |
| 2026-04-14 | 1.29 | $1.53 | 567215 |
| 2026-04-13 | 1.26 | $1.43 | 350849 |
| 2026-04-10 | 1.23 | $1.25 | 595200 |
| 2026-04-09 | 1.23 | $1.43 | 551700 |
| 2026-04-08 | 1.20 | $1.44 | 680300 |
| 2026-04-07 | 1.17 | $1.47 | 1.3M |
| 2026-04-06 | 1.13 | $1.50 | 4.4M |
| 2026-04-02 | 1.09 | $1.51 | 137.3M |
| 2026-04-01 | 1.05 | $1.02 | 28169 |
| 2026-03-31 | 1.05 | $1.01 | 22500 |
| 2026-03-30 | 1.05 | $1.00 | 77700 |
| 2026-03-27 | 1.06 | $1.03 | 22756 |
| 2026-03-26 | 1.06 | $1.03 | 35882 |
| 2026-03-25 | 1.06 | $1.08 | 32300 |
| 2026-03-24 | 1.06 | $1.06 | 48434 |
| 2026-03-23 | 1.06 | $1.08 | 37900 |
| 2026-03-20 | 1.06 | $1.03 | 49200 |
| 2026-03-19 | 1.06 | $1.09 | 18455 |
| 2026-03-18 | 1.05 | $1.13 | 61700 |
| 2026-03-17 | 1.04 | $1.11 | 76001 |
| 2026-03-16 | 1.03 | $1.08 | 123010 |
| 2026-03-13 | 1.03 | $1.03 | 20544 |
| 2026-03-12 | 1.03 | $1.01 | 38100 |
| 2026-03-11 | 1.03 | $1.03 | 24624 |
| 2026-03-10 | 1.02 | $1.07 | 55525 |
| 2026-03-09 | 1.02 | $1.03 | 49500 |
| 2026-03-06 | 1.01 | $1.01 | 17823 |
| 2026-03-05 | 1.01 | $1.00 | 22025 |
| 2026-03-04 | 1.01 | $1.03 | 43800 |
| 2026-03-03 | 1.01 | $1.06 | 33911 |
| 2026-03-02 | 1.00 | $1.05 | 43400 |
| 2026-02-27 | 0.99 | $1.05 | 50734 |
| 2026-02-26 | 0.98 | $1.06 | 91041 |
| 2026-02-25 | 0.98 | $1.03 | 32955 |
| 2026-02-24 | 0.97 | $1.00 | 48977 |
| 2026-02-23 | 0.97 | $1.01 | 38733 |
| 2026-02-20 | 0.96 | $1.01 | 31963 |
| 2026-02-19 | 0.96 | $0.98 | 28544 |
| 2026-02-18 | 0.96 | $0.98 | 47236 |
| 2026-02-17 | 0.96 | $0.93 | 68089 |
| 2026-02-13 | 0.97 | $0.96 | 13342 |
| 2026-02-12 | 0.97 | $0.93 | 21200 |
| 2026-02-11 | 0.98 | $0.95 | 31645 |
| 2026-02-10 | 0.98 | $0.96 | 19000 |
| 2026-02-09 | 0.99 | $0.95 | 48309 |
| 2026-02-06 | 1.00 | $0.97 | 109251 |
| 2026-02-05 | 1.01 | $0.86 | 205721 |
| 2026-02-04 | 1.02 | $0.96 | 48810 |
| 2026-02-03 | 1.03 | $0.96 | 46100 |
| 2026-02-02 | 1.04 | $0.98 | 202829 |
| 2026-01-30 | 1.05 | $0.98 | 62479 |
| 2026-01-29 | 1.06 | $1.00 | 106313 |
| 2026-01-28 | 1.07 | $1.02 | 36700 |
| 2026-01-27 | 1.07 | $1.02 | 19325 |
| 2026-01-26 | 1.07 | $1.03 | 40100 |
| 2026-01-23 | 1.08 | $1.04 | 14433 |
| 2026-01-22 | 1.08 | $1.06 | 90505 |
| 2026-01-21 | 1.08 | $1.04 | 66639 |
| 2026-01-20 | 1.08 | $1.05 | 188123 |
| 2026-01-16 | 1.08 | $1.11 | 46800 |
| 2026-01-15 | 1.07 | $1.11 | 45246 |
| 2026-01-14 | 1.06 | $1.16 | 306701 |
| 2026-01-13 | 1.05 | $1.09 | 65131 |
| 2026-01-12 | 1.04 | $1.11 | 109896 |
| 2026-01-09 | 1.03 | $1.14 | 152701 |
| 2026-01-08 | 1.02 | $1.10 | 33400 |
| 2026-01-07 | 1.01 | $1.10 | 46600 |
| 2026-01-06 | 1.01 | $1.10 | 50277 |
| 2026-01-05 | 1.00 | $1.09 | 183189 |
| 2026-01-02 | 0.99 | $0.99 | 34374 |
| 2025-12-31 | 0.99 | $0.98 | 145999 |
| 2025-12-30 | 0.99 | $0.95 | 185500 |
| 2025-12-29 | 1.00 | $0.98 | 169735 |
| 2025-12-26 | 1.00 | $0.97 | 77500 |
| 2025-12-24 | 1.01 | $0.97 | 77300 |
| 2025-12-23 | 1.01 | $0.96 | 35705 |
| 2025-12-22 | 1.02 | $0.98 | 32900 |
| 2025-12-19 | 1.02 | $0.99 | 49207 |
| 2025-12-18 | 1.02 | $1.00 | 55841 |
| 2025-12-17 | 1.02 | $0.97 | 32600 |
| 2025-12-16 | 1.03 | $0.98 | 112136 |
| 2025-12-15 | 1.03 | $1.02 | 87104 |
| 2025-12-12 | 1.03 | $1.05 | 51943 |
| 2025-12-11 | 1.02 | $1.06 | 36090 |
| 2025-12-10 | 1.02 | $1.07 | 42638 |
| 2025-12-09 | 1.02 | $1.06 | 43464 |
| 2025-12-08 | 1.01 | $1.05 | 73800 |
| 2025-12-05 | 1.01 | $1.02 | 19300 |
| 2025-12-04 | 1.01 | $1.03 | 48700 |
| 2025-12-03 | 1.01 | $1.04 | 46500 |
| 2025-12-02 | 1.01 | $1.01 | 59200 |
| 2025-12-01 | 1.01 | $1.03 | 47038 |
| 2025-11-28 | 1.01 | $1.06 | 47617 |
| 2025-11-26 | 1.00 | $1.01 | 80935 |
| 2025-11-25 | 1.01 | $0.94 | 81466 |
| 2025-11-24 | 1.02 | $0.96 | 62900 |
| 2025-11-21 | 1.02 | $0.90 | 80049 |
| 2025-11-20 | 1.04 | $0.92 | 131538 |
| 2025-11-19 | 1.06 | $0.99 | 46315 |
| 2025-11-18 | 1.06 | $1.02 | 92500 |
| 2025-11-17 | 1.07 | $1.02 | 47728 |
| 2025-11-14 | 1.08 | $1.03 | 39007 |
| 2025-11-13 | 1.08 | $1.03 | 46442 |
| 2025-11-12 | 1.09 | $1.10 | 65700 |
| 2025-11-11 | 1.08 | $1.13 | 120100 |
| 2025-11-10 | 1.08 | $1.06 | 77100 |
| 2025-11-07 | 1.08 | $1.10 | 147430 |
| 2025-11-06 | 1.08 | $1.01 | 114905 |
| 2025-11-05 | 1.09 | $1.04 | 47224 |
| 2025-11-04 | 1.09 | $1.03 | 111779 |
| 2025-11-03 | 1.10 | $1.09 | 63100 |
| 2025-10-31 | 1.11 | $1.09 | 48068 |
| 2025-10-30 | 1.11 | $1.09 | 152923 |
| 2025-10-29 | 1.11 | $1.07 | 231098 |
| 2025-10-28 | 1.12 | $1.15 | 285700 |
| 2025-10-27 | 1.12 | $1.23 | 788100 |
| 2025-10-24 | 1.11 | $1.18 | 471242 |
| 2025-10-23 | 1.11 | $1.06 | 201200 |
| 2025-10-22 | 1.12 | $1.03 | 231835 |
| 2025-10-21 | 1.13 | $1.06 | 84846 |
| 2025-10-20 | 1.14 | $1.09 | 145800 |
| 2025-10-17 | 1.16 | $1.07 | 121518 |
| 2025-10-16 | 1.17 | $1.07 | 159400 |
| 2025-10-15 | 1.18 | $1.05 | 89224 |
| 2025-10-14 | 1.20 | $1.07 | 147306 |
| 2025-10-13 | 1.22 | $1.06 | 390000 |
| 2025-10-10 | 1.24 | $1.15 | 212600 |
| 2025-10-09 | 1.25 | $1.22 | 125739 |
| 2025-10-08 | 1.25 | $1.25 | 166244 |
| 2025-10-07 | 1.26 | $1.21 | 217700 |
| 2025-10-06 | 1.27 | $1.22 | 157600 |
| 2025-10-03 | 1.28 | $1.21 | 135858 |
| 2025-10-02 | 1.29 | $1.22 | 129100 |
| 2025-10-01 | 1.31 | $1.26 | 194628 |
| 2025-09-30 | 1.32 | $1.25 | 654500 |
| 2025-09-29 | 1.33 | $1.20 | 167031 |
| 2025-09-26 | 1.35 | $1.25 | 154000 |
| 2025-09-25 | 1.36 | $1.25 | 205800 |
| 2025-09-24 | 1.38 | $1.33 | 297631 |
| 2025-09-23 | 1.39 | $1.31 | 903100 |
| 2025-09-22 | 1.40 | $1.30 | 777500 |
| 2025-09-19 | 1.42 | $1.33 | 789703 |
| 2025-09-18 | 1.43 | $1.27 | 421011 |
| 2025-09-17 | 1.45 | $1.22 | 787035 |
| 2025-09-16 | 1.47 | $1.32 | 622800 |
| 2025-09-15 | 1.49 | $1.43 | 1.9M |
| 2025-09-12 | 1.50 | $1.58 | 83.2M |
| 2025-09-11 | 1.50 | $1.44 | 21916 |
| 2025-09-10 | 1.51 | $1.46 | 56300 |
| 2025-09-09 | 1.51 | $1.45 | 22145 |
| 2025-09-08 | 1.52 | $1.50 | 272310 |
| 2025-09-05 | 1.53 | $1.48 | 48300 |
| 2025-09-04 | 1.54 | $1.46 | 8353 |
| 2025-09-03 | 1.55 | $1.46 | 26343 |
| 2025-09-02 | 1.56 | $1.50 | 46900 |
| 2025-08-29 | 1.57 | $1.50 | 45000 |
| 2025-08-28 | 1.59 | $1.57 | 16505 |
| 2025-08-27 | 1.59 | $1.55 | 16826 |
| 2025-08-26 | 1.60 | $1.55 | 24954 |
| 2025-08-25 | 1.61 | $1.54 | 28361 |
| 2025-08-22 | 1.62 | $1.57 | 37900 |
| 2025-08-21 | 1.63 | $1.51 | 20512 |
| 2025-08-20 | 1.65 | $1.52 | 21303 |
| 2025-08-19 | 1.66 | $1.53 | 36364 |
| 2025-08-18 | 1.68 | $1.56 | 28273 |
| 2025-08-15 | 1.69 | $1.70 | 38701 |
| 2025-08-14 | 1.68 | $1.68 | 18803 |
| 2025-08-13 | 1.68 | $1.68 | 36794 |
| 2025-08-12 | 1.68 | $1.65 | 18506 |
| 2025-08-11 | 1.69 | $1.60 | 35700 |
| 2025-08-08 | 1.70 | $1.62 | 18133 |
| 2025-08-07 | 1.70 | $1.65 | 73900 |
| 2025-08-06 | 1.71 | $1.67 | 56400 |
| 2025-08-05 | 1.71 | $1.65 | 213738 |
| 2025-08-04 | 1.71 | $1.94 | 473007 |
| 2025-08-01 | 1.69 | $1.85 | 2.1M |
| 2025-07-31 | 1.67 | $1.73 | 162249 |
| 2025-07-30 | 1.66 | $1.67 | 25987 |
| 2025-07-29 | 1.65 | $1.74 | 22132 |
| 2025-07-28 | 1.64 | $1.73 | 36233 |
| 2025-07-25 | 1.63 | $1.60 | 8146 |
| 2025-07-24 | 1.63 | $1.62 | 6952 |
| 2025-07-23 | 1.63 | $1.64 | 10547 |
| 2025-07-22 | 1.62 | $1.60 | 12710 |
| 2025-07-21 | 1.62 | $1.61 | 13600 |
| 2025-07-18 | 1.62 | $1.64 | 9003 |
| 2025-07-17 | 1.61 | $1.69 | 97052 |
| 2025-07-16 | 1.60 | $1.67 | 11336 |
| 2025-07-15 | 1.59 | $1.70 | 37800 |
| 2025-07-14 | 1.57 | $1.76 | 46567 |
| 2025-07-11 | 1.55 | $1.80 | 133000 |
| 2025-07-10 | 1.53 | $1.57 | 12500 |
| 2025-07-09 | 1.52 | $1.56 | 17242 |
| 2025-07-08 | 1.52 | $1.52 | 12507 |
| 2025-07-07 | 1.52 | $1.51 | 13351 |
| 2025-07-03 | 1.53 | $1.52 | 14100 |
| 2025-07-02 | 1.53 | $1.51 | 6528 |
| 2025-07-01 | 1.54 | $1.49 | 24923 |
| 2025-06-30 | 1.55 | $1.49 | 19600 |
| 2025-06-27 | 1.55 | $1.49 | 26800 |
| 2025-06-26 | 1.56 | $1.55 | 9700 |
| 2025-06-25 | 1.57 | $1.52 | 6400 |
| 2025-06-24 | 1.57 | $1.55 | 11605 |
| 2025-06-23 | 1.57 | $1.57 | 26747 |
| 2025-06-20 | 1.57 | $1.49 | 18037 |
| 2025-06-18 | 1.58 | $1.55 | 13200 |
| 2025-06-17 | 1.58 | $1.59 | 18000 |
| 2025-06-16 | 1.58 | $1.46 | 18243 |
| 2025-06-13 | 1.59 | $1.54 | 37725 |
| 2025-06-12 | 1.59 | $1.54 | 9100 |
| 2025-06-11 | 1.59 | $1.64 | 14500 |
| 2025-06-10 | 1.58 | $1.61 | 14809 |
| 2025-06-09 | 1.57 | $1.65 | 7200 |
| 2025-06-06 | 1.56 | $1.63 | 6187 |
| 2025-06-05 | 1.55 | $1.63 | 118038 |
| 2025-06-04 | 1.54 | $1.65 | 10646 |
| 2025-06-03 | 1.53 | $1.68 | 12518 |
| 2025-06-02 | 1.51 | $1.65 | 51200 |
| 2025-05-30 | 1.50 | $1.71 | 73071 |
| 2025-05-29 | 1.48 | $1.56 | 44300 |
| 2025-05-28 | 1.47 | $1.43 | 16100 |
| 2025-05-27 | 1.48 | $1.42 | 9100 |
| 2025-05-23 | 1.49 | $1.46 | 13562 |
| 2025-05-22 | 1.49 | $1.46 | 6000 |
| 2025-05-21 | 1.50 | $1.43 | 23000 |
| 2025-05-20 | 1.51 | $1.52 | 30304 |
| 2025-05-19 | 1.51 | $1.41 | 15109 |
| 2025-05-16 | 1.52 | $1.42 | 18000 |
| 2025-05-15 | 1.53 | $1.44 | 15000 |
| 2025-05-14 | 1.53 | $1.46 | 40400 |
| 2025-05-13 | 1.54 | $1.54 | 30533 |
| 2025-05-12 | 1.53 | $1.57 | 14400 |
| 2025-05-09 | 1.52 | $1.52 | 2113 |
| 2025-05-08 | 1.52 | $1.57 | 2000 |
| 2025-05-07 | 1.51 | $1.57 | 27400 |
| 2025-05-06 | 1.49 | $1.48 | 8135 |
| 2025-05-05 | 1.49 | $1.51 | 8717 |
| 2025-05-02 | 1.48 | $1.60 | 17600 |
| 2025-05-01 | 1.46 | $1.58 | 5600 |
| 2025-04-30 | 1.44 | $1.51 | 7529 |
| 2025-04-29 | 1.43 | $1.61 | 4900 |
| 2025-04-28 | 1.40 | $1.65 | 24139 |
| 2025-04-25 | 1.38 | $1.71 | 25024 |
| 2025-04-24 | 1.34 | $1.46 | 34218 |
| 2025-04-23 | 1.33 | $1.41 | 26700 |
| 2025-04-22 | 1.33 | $1.39 | 11300 |
| 2025-04-21 | 1.32 | $1.34 | 20922 |
| 2025-04-17 | 1.33 | $1.31 | 1728 |
| 2025-04-16 | 1.34 | $1.31 | 2937 |
| 2025-04-15 | 1.34 | $1.34 | 4614 |
| 2025-04-14 | 1.35 | $1.33 | 10901 |
| 2025-04-11 | 1.36 | $1.28 | 6200 |
| 2025-04-10 | 1.38 | $1.23 | 26135 |
| 2025-04-09 | 1.40 | $1.19 | 16473 |
| 2025-04-08 | 1.43 | $1.17 | 30500 |
| 2025-04-07 | 1.46 | $1.26 | 39238 |
| 2025-04-04 | 1.49 | $1.42 | 25590 |
| 2025-04-03 | 1.50 | $1.41 | 33000 |
| 2025-04-02 | 1.51 | $1.43 | 5006 |
| 2025-04-01 | 1.53 | $1.42 | 4725 |
| 2025-03-31 | 1.55 | $1.42 | 19608 |
| 2025-03-28 | 1.56 | $1.48 | 12800 |
| 2025-03-27 | 1.58 | $1.43 | 16937 |
| 2025-03-26 | 1.60 | $1.50 | 8200 |
| 2025-03-25 | 1.61 | $1.48 | 49400 |
| 2025-03-24 | 1.63 | $1.58 | 16800 |
| 2025-03-21 | 1.64 | $1.56 | 8446 |
| 2025-03-20 | 1.66 | $1.55 | 3713 |
| 2025-03-19 | 1.67 | $1.53 | 21700 |
| 2025-03-18 | 1.69 | $1.59 | 16900 |
| 2025-03-17 | 1.71 | $1.66 | 17636 |
| 2025-03-14 | 1.72 | $1.64 | 10300 |
| 2025-03-13 | 1.73 | $1.67 | 21430 |
| 2025-03-12 | 1.74 | $1.64 | 20918 |
| 2025-03-11 | 1.76 | $1.66 | 18034 |
| 2025-03-10 | 1.77 | $1.62 | 40500 |
| 2025-03-07 | 1.80 | $1.70 | 4028 |
| 2025-03-06 | 1.81 | $1.76 | 11517 |
| 2025-03-05 | 1.82 | $1.72 | 18600 |
| 2025-03-04 | 1.84 | $1.76 | 10200 |
| 2025-03-03 | 1.85 | $1.79 | 19700 |
| 2025-02-28 | 1.86 | $1.73 | 5042 |
| 2025-02-27 | 1.88 | $1.73 | 12759 |
| 2025-02-26 | 1.90 | $1.74 | 16000 |
| 2025-02-25 | 1.92 | $1.79 | 34713 |
| 2025-02-24 | 1.93 | $1.83 | 10421 |
| 2025-02-21 | 1.95 | $1.95 | 20400 |
| 2025-02-20 | 1.95 | $1.96 | 13916 |
| 2025-02-19 | 1.95 | $1.85 | 109849 |
| 2025-02-18 | 1.96 | $1.84 | 21600 |
| 2025-02-14 | 1.98 | $1.85 | 15419 |
| 2025-02-13 | 1.99 | $1.86 | 30000 |
| 2025-02-12 | 2.00 | $1.92 | 92600 |
| 2025-02-11 | 2.01 | $2.22 | 51541 |
| 2025-02-10 | 1.99 | $2.28 | 125700 |
| 2025-02-07 | 1.96 | $1.83 | 15200 |
| 2025-02-06 | 1.98 | $1.89 | 14445 |
| 2025-02-05 | 2.00 | $1.91 | 19389 |
| 2025-02-04 | 2.01 | $1.97 | 11065 |
| 2025-02-03 | 2.02 | $1.87 | 11541 |
| 2025-01-31 | 2.05 | $1.99 | 6400 |
| 2025-01-30 | 2.06 | $1.99 | 15800 |
| 2025-01-29 | 2.08 | $2.00 | 8100 |
| 2025-01-28 | 2.10 | $1.99 | 11215 |
| 2025-01-27 | 2.12 | $2.06 | 24700 |
| 2025-01-24 | 2.14 | $2.11 | 12000 |
| 2025-01-23 | 2.16 | $2.08 | 13540 |
| 2025-01-22 | 2.18 | $2.00 | 44829 |
| 2025-01-21 | 2.21 | $1.96 | 21700 |
| 2025-01-17 | 2.25 | $1.98 | 24100 |
| 2025-01-16 | 2.28 | $2.01 | 36578 |
| 2025-01-15 | 2.31 | $2.01 | 26305 |
| 2025-01-14 | 2.34 | $1.99 | 29200 |
| 2025-01-13 | 2.37 | $2.08 | 22934 |
| 2025-01-10 | 2.39 | $2.21 | 12319 |
| 2025-01-08 | 2.40 | $2.41 | 60847 |
| 2025-01-07 | 2.39 | $2.26 | 24746 |
| 2025-01-06 | 2.39 | $2.40 | 53826 |
| 2025-01-03 | 2.37 | $2.35 | 63304 |
| 2025-01-02 | 2.36 | $2.32 | 147699 |
| 2024-12-31 | 2.35 | $2.02 | 530200 |
| 2024-12-30 | 2.36 | $3.25 | 171948 |
| 2024-12-27 | 2.26 | $3.09 | 214300 |
| 2024-12-26 | 2.16 | $2.48 | 33506 |
| 2024-12-24 | 2.12 | $2.52 | 36708 |
| 2024-12-23 | 2.08 | $2.69 | 159312 |
| 2024-12-20 | 2.01 | $2.25 | 64011 |
| 2024-12-19 | 1.99 | $2.10 | 69204 |
| 2024-12-18 | 1.98 | $2.11 | 93600 |
| 2024-12-17 | 1.97 | $1.98 | 11345 |
| 2024-12-16 | 1.98 | $2.02 | 27529 |
| 2024-12-13 | 1.98 | $1.91 | 15509 |
| 2024-12-12 | 1.99 | $1.86 | 11136 |
| 2024-12-11 | 2.01 | $1.88 | 10700 |
| 2024-12-10 | 2.02 | $1.98 | 5846 |
| 2024-12-09 | 2.03 | $1.96 | 30850 |
| 2024-12-06 | 2.03 | $1.90 | 30579 |
| 2024-12-05 | 2.04 | $1.88 | 11830 |
| 2024-12-04 | 2.05 | $1.94 | 8500 |
| 2024-12-03 | 2.05 | $2.00 | 23200 |
| 2024-12-02 | 2.05 | $2.05 | 14527 |
| 2024-11-29 | 2.04 | $2.07 | 4100 |
| 2024-11-27 | 2.03 | $2.10 | 6034 |
| 2024-11-26 | 2.02 | $2.12 | 14804 |
| 2024-11-25 | 2.00 | $2.17 | 14600 |
| 2024-11-22 | 1.97 | $2.20 | 15306 |
| 2024-11-21 | 1.94 | $2.15 | 18700 |
| 2024-11-20 | 1.92 | $2.06 | 11701 |
| 2024-11-19 | 1.90 | $2.06 | 11900 |
| 2024-11-18 | 1.88 | $2.07 | 33645 |
| 2024-11-15 | 1.86 | $2.15 | 63025 |
| 2024-11-14 | 1.83 | $2.20 | 64600 |
| 2024-11-13 | 1.80 | $1.77 | 32237 |
| 2024-11-12 | 1.81 | $1.76 | 11700 |
| 2024-11-11 | 1.82 | $1.75 | 12984 |
| 2024-11-08 | 1.84 | $1.76 | 18279 |
| 2024-11-07 | 1.85 | $1.70 | 21600 |
| 2024-11-06 | 1.87 | $1.75 | 29603 |
| 2024-11-05 | 1.88 | $1.80 | 43731 |
| 2024-11-04 | 1.89 | $1.86 | 34528 |
| 2024-11-01 | 1.89 | $1.73 | 17200 |
| 2024-10-31 | 1.91 | $1.77 | 7222 |
| 2024-10-30 | 1.92 | $1.81 | 8100 |
| 2024-10-29 | 1.93 | $1.89 | 29700 |
| 2024-10-28 | 1.92 | $1.85 | 6100 |
| 2024-10-25 | 1.93 | $1.81 | 10800 |
| 2024-10-24 | 1.93 | $1.95 | 10116 |
| 2024-10-23 | 1.92 | $1.97 | 12088 |
| 2024-10-22 | 1.91 | $2.10 | 4000 |
| 2024-10-21 | 1.88 | $2.10 | 6551 |
| 2024-10-18 | 1.86 | $2.07 | 28541 |
| 2024-10-17 | 1.83 | $2.04 | 79336 |
| 2024-10-16 | 1.81 | $2.20 | 56064 |
| 2024-10-15 | 1.76 | $1.83 | 11700 |
| 2024-10-14 | 1.76 | $1.79 | 10100 |
| 2024-10-11 | 1.75 | $1.76 | 7900 |
| 2024-10-10 | 1.75 | $1.75 | 16128 |
| 2024-10-09 | 1.75 | $1.73 | 18000 |
| 2024-10-08 | 1.75 | $1.78 | 11407 |
| 2024-10-07 | 1.75 | $1.79 | 23123 |
| 2024-10-04 | 1.74 | $1.83 | 29700 |
| 2024-10-03 | 1.73 | $1.73 | 1200 |
| 2024-10-02 | 1.73 | $1.70 | 11001 |
| 2024-10-01 | 1.74 | $1.71 | 2755 |
| 2024-09-30 | 1.74 | $1.76 | 10404 |
| 2024-09-27 | 1.74 | $1.77 | 14800 |
| 2024-09-26 | 1.73 | $1.71 | 14825 |
| 2024-09-25 | 1.74 | $1.70 | 8700 |
| 2024-09-24 | 1.74 | $1.73 | 25600 |
| 2024-09-23 | 1.74 | $1.79 | 11506 |
| 2024-09-20 | 1.74 | $1.84 | 10800 |
| 2024-09-19 | 1.73 | $1.76 | 10217 |
| 2024-09-18 | 1.73 | $1.75 | 21900 |
| 2024-09-17 | 1.74 | $1.76 | 25000 |
| 2024-09-16 | 1.74 | $1.73 | 5000 |
| 2024-09-13 | 1.75 | $1.67 | 7140 |
| 2024-09-12 | 1.76 | $1.68 | 2658 |
| 2024-09-11 | 1.77 | $1.61 | 7922 |
| 2024-09-10 | 1.79 | $1.71 | 22742 |
| 2024-09-09 | 1.80 | $1.72 | 18700 |
| 2024-09-06 | 1.81 | $1.70 | 9500 |
| 2024-09-05 | 1.82 | $1.79 | 5200 |
| 2024-09-04 | 1.83 | $1.70 | 5025 |
| 2024-09-03 | 1.84 | $1.72 | 17411 |
| 2024-08-30 | 1.85 | $1.80 | 13300 |
| 2024-08-29 | 1.85 | $1.69 | 26200 |
| 2024-08-28 | 1.87 | $1.86 | 5505 |
| 2024-08-27 | 1.86 | $1.89 | 5603 |
| 2024-08-26 | 1.86 | $1.88 | 3145 |
| 2024-08-23 | 1.86 | $1.98 | 42415 |
| 2024-08-22 | 1.85 | $1.89 | 13000 |
| 2024-08-21 | 1.85 | $1.91 | 13037 |
| 2024-08-20 | 1.84 | $1.91 | 25000 |
| 2024-08-19 | 1.85 | $2.10 | 54134 |
| 2024-08-16 | 1.83 | $1.82 | 26500 |
| 2024-08-15 | 1.84 | $1.71 | 14400 |
| 2024-08-14 | 1.87 | $1.70 | 32309 |
| 2024-08-13 | 1.90 | $1.90 | 27550 |
| 2024-08-12 | 1.92 | $1.76 | 6500 |
| 2024-08-09 | 1.94 | $1.80 | 12921 |
| 2024-08-08 | 1.97 | $1.69 | 14544 |
| 2024-08-07 | 2.01 | $1.74 | 3700 |
| 2024-08-06 | 2.05 | $1.75 | 6100 |
| 2024-08-05 | 2.09 | $1.75 | 18536 |
| 2024-08-02 | 2.13 | $1.83 | 26800 |
| 2024-08-01 | 2.17 | $1.94 | 39400 |
| 2024-07-31 | 2.20 | $1.91 | 21300 |
| 2024-07-30 | 2.24 | $1.98 | 24385 |
| 2024-07-29 | 2.27 | $2.05 | 44130 |
| 2024-07-26 | 2.29 | $2.20 | 9435 |
| 2024-07-25 | 2.30 | $2.22 | 11027 |
| 2024-07-24 | 2.31 | $2.26 | 40729 |
| 2024-07-23 | 2.32 | $2.37 | 13883 |
| 2024-07-22 | 2.32 | $2.34 | 20162 |
| 2024-07-19 | 2.32 | $2.35 | 12781 |
| 2024-07-18 | 2.32 | $2.35 | 28390 |
| 2024-07-17 | 2.33 | $2.26 | 9305 |
| 2024-07-16 | 2.34 | $2.27 | 10353 |
| 2024-07-15 | 2.35 | $2.24 | 15953 |
| 2024-07-12 | 2.37 | $2.30 | 130259 |
| 2024-07-11 | 2.38 | $2.19 | 82304 |
| 2024-07-10 | 2.41 | $2.29 | 25851 |
| 2024-07-09 | 2.43 | $2.32 | 5024 |
| 2024-07-08 | 2.45 | $2.36 | 21193 |
| 2024-07-05 | 2.46 | $2.38 | 62705 |
| 2024-07-03 | 2.47 | $2.30 | 1503 |
| 2024-07-02 | 2.49 | $2.36 | 31854 |
| 2024-07-01 | 2.50 | $2.40 | 8109 |
| 2024-06-28 | 2.51 | $2.33 | 18821 |
| 2024-06-27 | 2.53 | $2.55 | 4583 |
| 2024-06-26 | 2.52 | $2.44 | 7287 |
| 2024-06-25 | 2.52 | $2.45 | 4566 |
| 2024-06-24 | 2.52 | $2.61 | 35405 |
| 2024-06-21 | 2.50 | $2.66 | 23290 |
| 2024-06-20 | 2.48 | $2.55 | 36451 |
| 2024-06-18 | 2.46 | $2.49 | 29297 |
| 2024-06-17 | 2.45 | $2.41 | 13513 |
| 2024-06-14 | 2.44 | $2.39 | 53885 |
| 2024-06-13 | 2.43 | $2.61 | 64350 |
| 2024-06-12 | 2.40 | $2.80 | 96658 |
| 2024-06-11 | 2.34 | $2.72 | 24308 |
| 2024-06-10 | 2.29 | $2.53 | 20126 |
| 2024-06-07 | 2.25 | $2.53 | 36084 |
| 2024-06-06 | 2.21 | $2.58 | 140240 |
| 2024-06-05 | 2.16 | $2.28 | 27024 |
| 2024-06-04 | 2.13 | $2.30 | 21762 |
| 2024-06-03 | 2.10 | $2.32 | 30066 |
| 2024-05-31 | 2.07 | $2.25 | 5557 |
| 2024-05-30 | 2.04 | $2.36 | 74781 |
| 2024-05-29 | 1.99 | $2.24 | 25578 |
| 2024-05-28 | 1.95 | $2.25 | 108931 |
| 2024-05-24 | 1.91 | $2.20 | 147785 |
| 2024-05-23 | 1.86 | $2.07 | 36946 |
| 2024-05-22 | 1.83 | $2.13 | 101742 |
| 2024-05-21 | 1.79 | $1.90 | 13668 |
| 2024-05-20 | 1.77 | $1.90 | 9313 |
| 2024-05-17 | 1.75 | $1.95 | 8001 |
| 2024-05-16 | 1.72 | $1.97 | 24258 |
| 2024-05-15 | 1.69 | $2.10 | 69684 |
| 2024-05-14 | 1.64 | $1.87 | 14197 |
| 2024-05-13 | 1.61 | $1.73 | 16730 |
| 2024-05-10 | 1.60 | $1.73 | 47224 |
| 2024-05-09 | 1.58 | $1.75 | 87966 |
| 2024-05-08 | 1.56 | $1.61 | 13811 |
| 2024-05-07 | 1.55 | $1.57 | 9178 |
| 2024-05-06 | 1.55 | $1.61 | 8193 |
| 2024-05-03 | 1.54 | $1.63 | 25423 |
| 2024-05-02 | 1.53 | $1.59 | 17331 |
| 2024-05-01 | 1.52 | $1.53 | 23310 |
| 2024-04-30 | 1.52 | $1.55 | 1529 |
| 2024-04-29 | 1.52 | $1.54 | 2193 |
| 2024-04-26 | 1.52 | $1.56 | 29491 |
| 2024-04-25 | 1.51 | $1.51 | 1699 |
| 2024-04-24 | 1.51 | $1.56 | 3851 |
| 2024-04-23 | 1.50 | $1.56 | 741 |
| 2024-04-22 | 1.50 | $1.52 | 9707 |
| 2024-04-19 | 1.50 | $1.53 | 7631 |
| 2024-04-18 | 1.49 | $1.50 | 5074 |
| 2024-04-17 | 1.49 | $1.43 | 8388 |
| 2024-04-16 | 1.50 | $1.46 | 19168 |
| 2024-04-15 | 1.50 | $1.41 | 22345 |
| 2024-04-12 | 1.51 | $1.45 | 13359 |
| 2024-04-11 | 1.52 | $1.55 | 7596 |
| 2024-04-10 | 1.51 | $1.58 | 9971 |
| 2024-04-09 | 1.50 | $1.55 | 9641 |
| 2024-04-08 | 1.50 | $1.56 | 9127 |
| 2024-04-05 | 1.49 | $1.60 | 60255 |
| 2024-04-04 | 1.48 | $1.47 | 21774 |
| 2024-04-03 | 1.48 | $1.43 | 8258 |
| 2024-04-02 | 1.48 | $1.48 | 10128 |
| 2024-04-01 | 1.48 | $1.50 | 37784 |
| 2024-03-28 | 1.48 | $1.40 | 83047 |
| 2024-03-27 | 1.49 | $1.50 | 11756 |
| 2024-03-26 | 1.49 | $1.49 | 7185 |
| 2024-03-25 | 1.49 | $1.50 | 8274 |
| 2024-03-22 | 1.49 | $1.53 | 4944 |
| 2024-03-21 | 1.48 | $1.51 | 13369 |
| 2024-03-20 | 1.48 | $1.52 | 12658 |
| 2024-03-19 | 1.48 | $1.42 | 17027 |
| 2024-03-18 | 1.48 | $1.48 | 17286 |
| 2024-03-15 | 1.48 | $1.52 | 11357 |
| 2024-03-14 | 1.48 | $1.47 | 11453 |
| 2024-03-13 | 1.48 | $1.47 | 17478 |
| 2024-03-12 | 1.48 | $1.46 | 7982 |
| 2024-03-11 | 1.49 | $1.48 | 10017 |
| 2024-03-08 | 1.49 | $1.45 | 18781 |
| 2024-03-07 | 1.49 | $1.47 | 5881 |
| 2024-03-06 | 1.50 | $1.54 | 9521 |
| 2024-03-05 | 1.49 | $1.55 | 7832 |
| 2024-03-04 | 1.49 | $1.51 | 27525 |
| 2024-03-01 | 1.49 | $1.48 | 30870 |
| 2024-02-29 | 1.49 | $1.43 | 6200 |
| 2024-02-28 | 1.50 | $1.46 | 6179 |
| 2024-02-27 | 1.51 | $1.45 | 10287 |
| 2024-02-26 | 1.52 | $1.47 | 15564 |
| 2024-02-23 | 1.52 | $1.44 | 8245 |
| 2024-02-22 | 1.53 | $1.45 | 4904 |
| 2024-02-21 | 1.54 | $1.51 | 13958 |
| 2024-02-20 | 1.55 | $1.45 | 26334 |
| 2024-02-16 | 1.56 | $1.57 | 16522 |
| 2024-02-15 | 1.56 | $1.54 | 3012 |
| 2024-02-14 | 1.56 | $1.59 | 7851 |
| 2024-02-13 | 1.56 | $1.57 | 4944 |
| 2024-02-12 | 1.56 | $1.54 | 20689 |
| 2024-02-09 | 1.56 | $1.53 | 9079 |
| 2024-02-08 | 1.57 | $1.50 | 7600 |
| 2024-02-07 | 1.58 | $1.52 | 5058 |
| 2024-02-06 | 1.59 | $1.51 | 7096 |
| 2024-02-05 | 1.60 | $1.55 | 5753 |
| 2024-02-02 | 1.61 | $1.61 | 18831 |
| 2024-02-01 | 1.61 | $1.63 | 4119 |
| 2024-01-31 | 1.61 | $1.59 | 12996 |
| 2024-01-30 | 1.62 | $1.61 | 10083 |
| 2024-01-29 | 1.63 | $1.60 | 8451 |
| 2024-01-26 | 1.63 | $1.58 | 14498 |
| 2024-01-25 | 1.65 | $1.59 | 8504 |
| 2024-01-24 | 1.66 | $1.58 | 21593 |
| 2024-01-23 | 1.67 | $1.47 | 23765 |
| 2024-01-22 | 1.69 | $1.53 | 11290 |
| 2024-01-19 | 1.72 | $1.62 | 17677 |
| 2024-01-18 | 1.73 | $1.57 | 9990 |
| 2024-01-17 | 1.75 | $1.62 | 5501 |
| 2024-01-16 | 1.76 | $1.67 | 7699 |
| 2024-01-12 | 1.78 | $1.67 | 6016 |
| 2024-01-11 | 1.79 | $1.70 | 7544 |
| 2024-01-10 | 1.80 | $1.80 | 7532 |
| 2024-01-09 | 1.80 | $1.79 | 21382 |
| 2024-01-08 | 1.80 | $1.83 | 5511 |
| 2024-01-05 | 1.80 | $1.82 | 8094 |
| 2024-01-04 | 1.80 | $1.79 | 27537 |
| 2024-01-03 | 1.79 | $1.79 | 6946 |
| 2024-01-02 | 1.79 | $1.76 | 13904 |
| 2023-12-29 | 1.80 | $1.72 | 21723 |
| 2023-12-28 | 1.80 | $1.75 | 18405 |
| 2023-12-27 | 1.81 | $1.76 | 11743 |
| 2023-12-26 | 1.81 | $1.81 | 17963 |
| 2023-12-22 | 1.81 | $1.83 | 53962 |
| 2023-12-21 | 1.81 | $1.89 | 15842 |
| 2023-12-20 | 1.79 | $1.85 | 11526 |
| 2023-12-19 | 1.79 | $1.83 | 21267 |
| 2023-12-18 | 1.78 | $1.85 | 12449 |
| 2023-12-15 | 1.77 | $1.89 | 17262 |
| 2023-12-14 | 1.75 | $1.81 | 5934 |
| 2023-12-13 | 1.74 | $1.80 | 14993 |
| 2023-12-12 | 1.73 | $1.76 | 11294 |
| 2023-12-11 | 1.73 | $1.73 | 21345 |
| 2023-12-08 | 1.73 | $1.72 | 8063 |
| 2023-12-07 | 1.73 | $1.77 | 11050 |
| 2023-12-06 | 1.73 | $1.69 | 10613 |
| 2023-12-05 | 1.73 | $1.69 | 21887 |
| 2023-12-04 | 1.74 | $1.73 | 38730 |
| 2023-12-01 | 1.74 | $1.86 | 14685 |
| 2023-11-30 | 1.73 | $1.90 | 37633 |
| 2023-11-29 | 1.71 | $1.85 | 14461 |
| 2023-11-28 | 1.70 | $1.84 | 40437 |
| 2023-11-27 | 1.69 | $1.71 | 57715 |
| 2023-11-24 | 1.69 | $1.46 | 43150 |
| 2023-11-22 | 1.71 | $1.49 | 45819 |
| 2023-11-21 | 1.73 | $1.63 | 14918 |
| 2023-11-20 | 1.74 | $1.64 | 7498 |
| 2023-11-17 | 1.75 | $1.69 | 48713 |
| 2023-11-16 | 1.76 | $1.57 | 67001 |
| 2023-11-15 | 1.77 | $1.81 | 16589 |
| 2023-11-14 | 1.76 | $1.88 | 36244 |
| 2023-11-13 | 1.75 | $1.88 | 23482 |
| 2023-11-10 | 1.74 | $1.90 | 18931 |
| 2023-11-09 | 1.72 | $1.80 | 18059 |
| 2023-11-08 | 1.71 | $1.73 | 5443 |
| 2023-11-07 | 1.71 | $1.73 | 23655 |
| 2023-11-06 | 1.72 | $1.75 | 10836 |
| 2023-11-03 | 1.72 | $1.76 | 8373 |
| 2023-11-02 | 1.72 | $1.78 | 13855 |
| 2023-11-01 | 1.72 | $1.68 | 6678 |
| 2023-10-31 | 1.73 | $1.71 | 11039 |
| 2023-10-30 | 1.74 | $1.62 | 12972 |
| 2023-10-27 | 1.76 | $1.63 | 9364 |
| 2023-10-26 | 1.78 | $1.69 | 7924 |
| 2023-10-25 | 1.80 | $1.66 | 11306 |
| 2023-10-24 | 1.82 | $1.64 | 14136 |
| 2023-10-23 | 1.84 | $1.62 | 19411 |
| 2023-10-20 | 1.87 | $1.70 | 17329 |
| 2023-10-19 | 1.89 | $1.68 | 35076 |
| 2023-10-18 | 1.91 | $1.86 | 6694 |
| 2023-10-17 | 1.92 | $1.82 | 13965 |
| 2023-10-16 | 1.93 | $1.85 | 7854 |
| 2023-10-13 | 1.94 | $1.84 | 16300 |
| 2023-10-12 | 1.95 | $1.88 | 22005 |
| 2023-10-11 | 1.96 | $1.90 | 11775 |
| 2023-10-10 | 1.97 | $1.98 | 16336 |
| 2023-10-09 | 1.97 | $1.94 | 5630 |
| 2023-10-06 | 1.97 | $2.04 | 44838 |
| 2023-10-05 | 1.97 | $2.04 | 32029 |
| 2023-10-04 | 1.96 | $1.96 | 6982 |
| 2023-10-03 | 1.97 | $1.89 | 6898 |
| 2023-10-02 | 1.99 | $1.88 | 14212 |
| 2023-09-29 | 2.01 | $1.87 | 20212 |
| 2023-09-28 | 2.03 | $1.95 | 14954 |
| 2023-09-27 | 2.06 | $1.96 | 12062 |
| 2023-09-26 | 2.09 | $2.13 | 26959 |
| 2023-09-25 | 2.10 | $2.00 | 23808 |
| 2023-09-22 | 2.13 | $1.90 | 9787 |
| 2023-09-21 | 2.18 | $1.98 | 18010 |
| 2023-09-20 | 2.22 | $2.00 | 20287 |
| 2023-09-19 | 2.26 | $2.00 | 8953 |
| 2023-09-18 | 2.31 | $2.03 | 33326 |
| 2023-09-15 | 2.36 | $1.98 | 33302 |
| 2023-09-14 | 2.42 | $2.04 | 11392 |
| 2023-09-13 | 2.47 | $1.99 | 19469 |
| 2023-09-12 | 2.54 | $2.00 | 20090 |
| 2023-09-11 | 2.60 | $2.09 | 17780 |
| 2023-09-08 | 2.67 | $2.06 | 66110 |
| 2023-09-07 | 2.74 | $2.16 | 111427 |
| 2023-09-06 | 2.80 | $2.49 | 64300 |
| 2023-09-05 | 2.84 | $2.55 | 86000 |
| 2023-09-01 | 2.87 | $2.78 | 145400 |
| 2023-08-31 | 2.87 | $3.00 | 89100 |
| 2023-08-30 | 2.86 | $2.95 | 31600 |
| 2023-08-29 | 2.85 | $2.88 | 24700 |
| 2023-08-28 | 2.84 | $2.88 | 31300 |
| 2023-08-25 | 2.83 | $2.86 | 10900 |
| 2023-08-24 | 2.82 | $2.81 | 3200 |
| 2023-08-23 | 2.82 | $2.90 | 14600 |
| 2023-08-22 | 2.80 | $2.90 | 46400 |
| 2023-08-21 | 2.79 | $2.66 | 7700 |
| 2023-08-18 | 2.80 | $2.72 | 8900 |
| 2023-08-17 | 2.80 | $2.74 | 21000 |
| 2023-08-16 | 2.80 | $2.86 | 16500 |
| 2023-08-15 | 2.79 | $2.95 | 14600 |
| 2023-08-14 | 2.76 | $3.01 | 39200 |
| 2023-08-11 | 2.73 | $2.89 | 35100 |
| 2023-08-10 | 2.71 | $2.95 | 49800 |
| 2023-08-09 | 2.69 | $3.14 | 131300 |
| 2023-08-08 | 2.64 | $2.76 | 97300 |
| 2023-08-07 | 2.62 | $2.57 | 26500 |
| 2023-08-04 | 2.63 | $2.64 | 10400 |
| 2023-08-03 | 2.62 | $2.67 | 48400 |
| 2023-08-02 | 2.61 | $2.63 | 14400 |
| 2023-08-01 | 2.61 | $2.57 | 18200 |
| 2023-07-31 | 2.61 | $2.66 | 34000 |
| 2023-07-28 | 2.60 | $2.53 | 29100 |
| 2023-07-27 | 2.60 | $2.52 | 14200 |
| 2023-07-26 | 2.60 | $2.66 | 30900 |
| 2023-07-25 | 2.59 | $2.63 | 11800 |
| 2023-07-24 | 2.57 | $2.69 | 10300 |
| 2023-07-21 | 2.56 | $2.69 | 19100 |
| 2023-07-20 | 2.54 | $2.73 | 13700 |
| 2023-07-19 | 2.51 | $2.74 | 28400 |
| 2023-07-18 | 2.49 | $2.67 | 50800 |
| 2023-07-17 | 2.47 | $2.60 | 12900 |
| 2023-07-14 | 2.45 | $2.53 | 18700 |
| 2023-07-13 | 2.44 | $2.60 | 25000 |
| 2023-07-12 | 2.43 | $2.61 | 41600 |
| 2023-07-11 | 2.42 | $2.39 | 12300 |
| 2023-07-10 | 2.42 | $2.33 | 5100 |
| 2023-07-07 | 2.44 | $2.33 | 28700 |
| 2023-07-06 | 2.45 | $2.40 | 16800 |
| 2023-07-05 | 2.46 | $2.42 | 10400 |
| 2023-07-03 | 2.47 | $2.47 | 7900 |
| 2023-06-30 | 2.47 | $2.39 | 27300 |
| 2023-06-29 | 2.47 | $2.46 | 9900 |
| 2023-06-28 | 2.47 | $2.36 | 12400 |
| 2023-06-27 | 2.48 | $2.41 | 16100 |
| 2023-06-26 | 2.48 | $2.49 | 16300 |
| 2023-06-23 | 2.47 | $2.40 | 12400 |
| 2023-06-22 | 2.48 | $2.54 | 35400 |
| 2023-06-21 | 2.46 | $2.37 | 15800 |
| 2023-06-20 | 2.47 | $2.47 | 32100 |
| 2023-06-16 | 2.46 | $2.45 | 50400 |
| 2023-06-15 | 2.45 | $2.61 | 58800 |
| 2023-06-14 | 2.43 | $2.55 | 27700 |
| 2023-06-13 | 2.42 | $2.60 | 31200 |
| 2023-06-12 | 2.39 | $2.53 | 24400 |
| 2023-06-09 | 2.38 | $2.58 | 10000 |
| 2023-06-08 | 2.36 | $2.64 | 46900 |
| 2023-06-07 | 2.34 | $2.67 | 32000 |
| 2023-06-06 | 2.31 | $2.48 | 112400 |
| 2023-06-05 | 2.31 | $2.18 | 36900 |
| 2023-06-02 | 2.33 | $2.22 | 27200 |
| 2023-06-01 | 2.35 | $2.23 | 7800 |
| 2023-05-31 | 2.38 | $2.16 | 28800 |
| 2023-05-30 | 2.41 | $2.23 | 25300 |
| 2023-05-26 | 2.43 | $2.26 | 41800 |
| 2023-05-25 | 2.45 | $2.23 | 11300 |
| 2023-05-24 | 2.48 | $2.28 | 47600 |
| 2023-05-23 | 2.50 | $2.40 | 11500 |
| 2023-05-22 | 2.52 | $2.37 | 16800 |
| 2023-05-19 | 2.53 | $2.30 | 16400 |
| 2023-05-18 | 2.56 | $2.30 | 21600 |
| 2023-05-17 | 2.58 | $2.40 | 75600 |
| 2023-05-16 | 2.60 | $2.55 | 31600 |
| 2023-05-15 | 2.60 | $2.51 | 42400 |
| 2023-05-12 | 2.60 | $2.65 | 18100 |
| 2023-05-11 | 2.59 | $2.69 | 29200 |
| 2023-05-10 | 2.58 | $2.77 | 26200 |
| 2023-05-09 | 2.56 | $2.81 | 47500 |
| 2023-05-08 | 2.53 | $2.76 | 47000 |
| 2023-05-05 | 2.50 | $2.56 | 22100 |
| 2023-05-04 | 2.49 | $2.53 | 15300 |
| 2023-05-03 | 2.48 | $2.53 | 48000 |
| 2023-05-02 | 2.46 | $2.47 | 105000 |
| 2023-05-01 | 2.45 | $2.42 | 25400 |
| 2023-04-28 | 2.44 | $2.48 | 11200 |
| 2023-04-27 | 2.43 | $2.50 | 39900 |
| 2023-04-26 | 2.41 | $2.45 | 42300 |
| 2023-04-25 | 2.39 | $2.52 | 52900 |
| 2023-04-24 | 2.36 | $2.63 | 42700 |
| 2023-04-21 | 2.31 | $2.48 | 23700 |
| 2023-04-20 | 2.28 | $2.37 | 33100 |
| 2023-04-19 | 2.26 | $2.53 | 24200 |
| 2023-04-18 | 2.22 | $2.58 | 60200 |
| 2023-04-17 | 2.16 | $2.54 | 90800 |
| 2023-04-14 | 2.11 | $2.38 | 48700 |
| 2023-04-13 | 2.08 | $2.51 | 68200 |
| 2023-04-12 | 2.02 | $2.52 | 180300 |
| 2023-04-11 | 1.97 | $2.28 | 142800 |
| 2023-04-10 | 1.93 | $2.18 | 1.4M |
| 2023-04-06 | 1.90 | $1.93 | 764400 |
| 2023-04-05 | 1.90 | $1.94 | 25000 |
| 2023-04-04 | 1.90 | $2.05 | 109300 |
| 2023-04-03 | 1.88 | $1.95 | 19700 |
| 2023-03-31 | 1.88 | $1.99 | 53500 |
| 2023-03-30 | 1.87 | $1.88 | 32000 |
| 2023-03-29 | 1.88 | $1.83 | 18600 |
| 2023-03-28 | 1.88 | $1.80 | 15700 |
| 2023-03-27 | 1.90 | $1.85 | 6000 |
| 2023-03-24 | 1.91 | $1.87 | 13000 |
| 2023-03-23 | 1.91 | $1.84 | 20900 |
| 2023-03-22 | 1.92 | $1.85 | 8600 |
| 2023-03-21 | 1.94 | $1.87 | 31000 |
| 2023-03-20 | 1.94 | $1.84 | 25500 |
| 2023-03-17 | 1.96 | $1.85 | 45500 |
| 2023-03-16 | 1.98 | $1.88 | 26000 |
| 2023-03-15 | 1.99 | $1.87 | 11400 |
| 2023-03-14 | 2.01 | $1.90 | 37300 |
| 2023-03-13 | 2.03 | $1.86 | 21600 |
| 2023-03-10 | 2.05 | $1.95 | 19600 |
| 2023-03-09 | 2.08 | $2.01 | 17400 |
| 2023-03-08 | 2.10 | $2.10 | 24900 |
| 2023-03-07 | 2.11 | $2.05 | 14700 |
| 2023-03-06 | 2.13 | $2.09 | 47400 |
| 2023-03-03 | 2.16 | $2.12 | 35600 |
| 2023-03-02 | 2.18 | $2.10 | 57000 |
| 2023-03-01 | 2.21 | $1.92 | 10100 |
| 2023-02-28 | 2.27 | $1.95 | 56700 |
| 2023-02-27 | 2.32 | $1.93 | 18200 |
| 2023-02-24 | 2.38 | $1.90 | 55800 |
| 2023-02-23 | 2.44 | $2.02 | 12500 |
| 2023-02-22 | 2.50 | $2.00 | 34900 |
| 2023-02-21 | 2.57 | $2.06 | 99200 |
| 2023-02-17 | 2.63 | $2.23 | 45200 |
| 2023-02-16 | 2.67 | $2.46 | 29400 |
| 2023-02-15 | 2.70 | $2.42 | 9700 |
| 2023-02-14 | 2.72 | $2.30 | 55300 |
| 2023-02-13 | 2.76 | $2.44 | 142800 |
| 2023-02-10 | 2.78 | $2.71 | 19300 |
| 2023-02-09 | 2.78 | $2.67 | 31200 |
| 2023-02-08 | 2.77 | $2.75 | 34500 |
| 2023-02-07 | 2.76 | $2.77 | 54200 |
| 2023-02-06 | 2.74 | $2.93 | 68000 |
| 2023-02-03 | 2.70 | $3.15 | 92200 |
| 2023-02-02 | 2.63 | $3.05 | 53400 |
| 2023-02-01 | 2.57 | $2.89 | 66300 |
| 2023-01-31 | 2.52 | $2.82 | 111500 |
| 2023-01-30 | 2.47 | $2.68 | 73900 |
| 2023-01-27 | 2.44 | $2.71 | 58800 |
| 2023-01-26 | 2.39 | $2.82 | 103800 |
| 2023-01-25 | 2.33 | $3.02 | 187600 |
| 2023-01-24 | 2.25 | $2.76 | 201300 |
| 2023-01-23 | 2.19 | $2.34 | 81800 |
| 2023-01-20 | 2.16 | $2.30 | 43700 |
| 2023-01-19 | 2.14 | $2.39 | 36200 |
| 2023-01-18 | 2.11 | $2.35 | 36900 |
| 2023-01-17 | 2.09 | $2.32 | 202200 |
| 2023-01-13 | 2.06 | $2.14 | 36000 |
| 2023-01-12 | 2.06 | $2.08 | 30100 |
| 2023-01-11 | 2.06 | $2.16 | 40400 |
| 2023-01-10 | 2.06 | $2.09 | 29400 |
| 2023-01-09 | 2.07 | $2.19 | 67300 |
| 2023-01-06 | 2.07 | $2.12 | 143100 |
| 2023-01-05 | 2.09 | $2.02 | 36400 |
| 2023-01-04 | 2.11 | $2.07 | 28200 |
| 2023-01-03 | 2.13 | $2.09 | 53600 |
| 2022-12-30 | 2.16 | $1.95 | 112700 |
| 2022-12-29 | 2.20 | $1.84 | 40200 |
| 2022-12-28 | 2.26 | $1.79 | 28600 |
| 2022-12-27 | 2.32 | $1.78 | 62500 |
| 2022-12-23 | 2.39 | $1.97 | 44400 |
| 2022-12-22 | 2.45 | $2.10 | 31000 |
| 2022-12-21 | 2.50 | $2.17 | 36400 |
| 2022-12-20 | 2.54 | $2.20 | 43800 |
| 2022-12-19 | 2.58 | $2.11 | 26900 |
| 2022-12-16 | 2.63 | $2.38 | 14200 |
| 2022-12-15 | 2.66 | $2.38 | 22200 |
| 2022-12-14 | 2.70 | $2.44 | 38400 |
| 2022-12-13 | 2.73 | $2.60 | 25300 |
| 2022-12-12 | 2.74 | $2.66 | 20100 |
| 2022-12-09 | 2.76 | $2.72 | 20400 |
| 2022-12-08 | 2.76 | $2.80 | 38500 |
| 2022-12-07 | 2.76 | $2.90 | 56600 |
| 2022-12-06 | 2.76 | $2.72 | 22400 |
| 2022-12-05 | 2.76 | $2.70 | 35900 |
| 2022-12-02 | 2.77 | $2.74 | 20600 |
| 2022-12-01 | 2.78 | $2.84 | 28800 |
| 2022-11-30 | 2.77 | $2.74 | 27800 |
| 2022-11-29 | 2.77 | $2.65 | 20400 |
| 2022-11-28 | 2.78 | $2.63 | 23600 |
| 2022-11-25 | 2.80 | $2.59 | 3900 |
| 2022-11-23 | 2.81 | $2.71 | 10100 |
| 2022-11-22 | 2.81 | $2.62 | 25100 |
| 2022-11-21 | 2.81 | $2.65 | 17500 |
| 2022-11-18 | 2.81 | $2.93 | 15400 |
| 2022-11-17 | 2.78 | $2.99 | 33700 |
| 2022-11-16 | 2.74 | $3.00 | 8100 |
| 2022-11-15 | 2.70 | $3.03 | 40800 |
| 2022-11-14 | 2.65 | $3.00 | 47600 |
| 2022-11-11 | 2.60 | $3.03 | 28600 |
| 2022-11-10 | 2.54 | $2.75 | 27500 |
| 2022-11-09 | 2.51 | $2.76 | 47600 |
| 2022-11-08 | 2.48 | $2.99 | 106000 |
| 2022-11-07 | 2.43 | $2.75 | 64800 |
| 2022-11-04 | 2.39 | $2.39 | 39800 |
| 2022-11-03 | 2.40 | $2.70 | 80500 |
| 2022-11-02 | 2.37 | $2.79 | 110700 |
| 2022-11-01 | 2.34 | $2.46 | 46400 |
| 2022-10-31 | 2.35 | $2.48 | 160200 |
| 2022-10-28 | 2.35 | $2.25 | 17600 |
| 2022-10-27 | 2.39 | $2.14 | 17600 |
| 2022-10-26 | 2.44 | $2.17 | 15700 |
| 2022-10-25 | 2.50 | $2.15 | 30500 |
| 2022-10-24 | 2.56 | $2.08 | 34800 |
| 2022-10-21 | 2.64 | $2.23 | 56300 |
| 2022-10-20 | 2.70 | $2.30 | 34200 |
| 2022-10-19 | 2.77 | $2.42 | 36200 |
| 2022-10-18 | 2.83 | $2.47 | 67700 |
| 2022-10-17 | 2.89 | $2.44 | 87900 |
| 2022-10-14 | 2.96 | $2.38 | 60200 |
| 2022-10-13 | 3.05 | $2.49 | 70300 |
| 2022-10-12 | 3.13 | $2.43 | 126000 |
| 2022-10-11 | 3.23 | $2.50 | 150000 |
| 2022-10-10 | 3.33 | $2.76 | 33617 |
| 2022-10-07 | 3.42 | $3.00 | 29558 |
| 2022-10-06 | 3.48 | $3.12 | 12717 |
| 2022-10-05 | 3.55 | $3.12 | 25950 |
| 2022-10-04 | 3.61 | $3.12 | 84683 |
| 2022-10-03 | 3.69 | $3.60 | 63642 |
| 2022-09-30 | 3.72 | $3.48 | 9033 |
| 2022-09-29 | 3.77 | $3.48 | 10642 |
| 2022-09-28 | 3.82 | $3.60 | 15275 |
| 2022-09-27 | 3.87 | $3.36 | 15008 |
| 2022-09-26 | 3.95 | $3.24 | 10500 |
| 2022-09-23 | 4.05 | $3.24 | 23333 |
| 2022-09-22 | 4.16 | $3.48 | 53583 |
| 2022-09-21 | 4.25 | $3.60 | 8458 |
| 2022-09-20 | 4.34 | $3.84 | 22442 |
| 2022-09-19 | 4.42 | $3.96 | 36142 |
| 2022-09-16 | 4.49 | $4.32 | 11717 |
| 2022-09-15 | 4.53 | $4.32 | 18217 |
| 2022-09-14 | 4.57 | $4.20 | 30317 |
| 2022-09-13 | 4.63 | $4.32 | 8367 |
| 2022-09-12 | 4.69 | $4.44 | 26000 |
| 2022-09-09 | 4.74 | $4.32 | 10650 |
| 2022-09-08 | 4.81 | $4.32 | 11000 |
| 2022-09-07 | 4.88 | $4.32 | 18083 |
| 2022-09-06 | 4.95 | $4.32 | 12350 |
| 2022-09-02 | 5.02 | $4.44 | 13217 |
| 2022-09-01 | 5.09 | $4.56 | 43417 |
| 2022-08-31 | 5.15 | $4.80 | 14050 |
| 2022-08-30 | 5.18 | $5.04 | 5683 |
| 2022-08-29 | 5.19 | $5.04 | 6975 |
| 2022-08-26 | 5.21 | $4.92 | 7708 |
| 2022-08-25 | 5.23 | $5.16 | 10308 |
| 2022-08-24 | 5.22 | $5.16 | 25933 |
| 2022-08-23 | 5.22 | $5.28 | 7425 |
| 2022-08-22 | 5.20 | $5.28 | 28275 |
| 2022-08-19 | 5.18 | $5.04 | 137392 |
| 2022-08-18 | 5.18 | $5.40 | 11083 |
| 2022-08-17 | 5.15 | $5.28 | 15600 |
| 2022-08-16 | 5.13 | $5.52 | 18892 |
| 2022-08-15 | 5.08 | $5.76 | 23817 |
| 2022-08-12 | 5.00 | $5.52 | 60375 |
| 2022-08-11 | 4.95 | $5.04 | 19942 |
| 2022-08-10 | 4.94 | $5.04 | 14608 |
| 2022-08-09 | 4.93 | $4.92 | 14800 |
| 2022-08-08 | 4.94 | $5.16 | 17767 |
| 2022-08-05 | 4.91 | $4.92 | 15233 |
| 2022-08-04 | 4.92 | $5.04 | 23642 |
| 2022-08-03 | 4.91 | $4.80 | 19050 |
| 2022-08-02 | 4.92 | $4.92 | 10525 |
| 2022-08-01 | 4.92 | $4.80 | 11900 |
| 2022-07-29 | 4.93 | $4.80 | 10342 |
| 2022-07-28 | 4.95 | $4.80 | 6658 |
| 2022-07-27 | 4.96 | $4.80 | 13108 |
| 2022-07-26 | 4.97 | $4.80 | 15125 |
| 2022-07-25 | 4.99 | $5.04 | 8792 |
| 2022-07-22 | 4.98 | $4.92 | 7892 |
| 2022-07-21 | 4.98 | $5.16 | 9442 |
| 2022-07-20 | 4.95 | $5.04 | 17858 |
| 2022-07-19 | 4.94 | $5.04 | 16983 |
| 2022-07-18 | 4.92 | $5.16 | 10775 |
| 2022-07-15 | 4.89 | $5.16 | 8375 |
| 2022-07-14 | 4.86 | $4.80 | 16500 |
| 2022-07-13 | 4.86 | $4.80 | 11900 |
| 2022-07-12 | 4.86 | $4.92 | 6367 |
| 2022-07-11 | 4.85 | $5.04 | 4383 |
| 2022-07-08 | 4.83 | $5.04 | 13567 |
| 2022-07-07 | 4.81 | $4.92 | 11208 |
| 2022-07-06 | 4.80 | $4.80 | 7333 |
| 2022-07-05 | 4.80 | $4.80 | 5675 |
| 2022-07-01 | 4.81 | $4.80 | 3975 |
| 2022-06-30 | 4.82 | $4.92 | 10583 |
| 2022-06-29 | 4.81 | $4.80 | 14150 |
| 2022-06-28 | 4.82 | $4.80 | 19983 |
| 2022-06-27 | 4.83 | $4.92 | 21133 |
| 2022-06-24 | 4.83 | $4.56 | 28133 |
| 2022-06-23 | 4.87 | $4.92 | 15108 |
| 2022-06-22 | 4.86 | $4.92 | 11358 |
| 2022-06-21 | 4.86 | $4.80 | 9383 |
| 2022-06-17 | 4.87 | $4.68 | 11808 |
| 2022-06-16 | 4.89 | $4.56 | 14250 |
| 2022-06-15 | 4.92 | $4.68 | 14125 |
| 2022-06-14 | 4.94 | $4.68 | 16992 |
| 2022-06-13 | 4.96 | $4.56 | 18950 |
| 2022-06-10 | 4.99 | $4.92 | 19833 |
| 2022-06-09 | 4.99 | $4.92 | 13433 |
| 2022-06-08 | 4.99 | $5.28 | 9008 |
| 2022-06-07 | 4.95 | $5.04 | 9142 |
| 2022-06-06 | 4.93 | $5.28 | 11467 |
| 2022-06-03 | 4.89 | $5.28 | 9067 |
| 2022-06-02 | 4.85 | $5.28 | 7500 |
| 2022-06-01 | 4.81 | $4.92 | 17292 |
| 2022-05-31 | 4.81 | $4.80 | 16933 |
| 2022-05-27 | 4.83 | $5.04 | 12458 |
| 2022-05-26 | 4.82 | $5.04 | 29642 |
| 2022-05-25 | 4.82 | $4.68 | 10633 |
| 2022-05-24 | 4.86 | $4.68 | 24475 |
| 2022-05-23 | 4.90 | $4.80 | 20167 |
| 2022-05-20 | 4.94 | $4.56 | 14392 |
| 2022-05-19 | 5.01 | $4.68 | 26725 |
| 2022-05-18 | 5.08 | $4.68 | 7392 |
| 2022-05-17 | 5.15 | $4.68 | 16358 |
| 2022-05-16 | 5.23 | $4.80 | 6992 |
| 2022-05-13 | 5.31 | $4.92 | 68433 |
| 2022-05-12 | 5.38 | $4.56 | 42942 |
| 2022-05-11 | 5.50 | $4.56 | 24483 |
| 2022-05-10 | 5.62 | $4.80 | 26233 |
| 2022-05-09 | 5.73 | $4.92 | 30867 |
| 2022-05-06 | 5.83 | $5.16 | 41167 |
| 2022-05-05 | 5.91 | $5.64 | 12575 |
| 2022-05-04 | 5.96 | $5.76 | 22667 |
| 2022-05-03 | 5.99 | $5.76 | 15917 |
| 2022-05-02 | 6.03 | $5.76 | 17250 |
| 2022-04-29 | 6.07 | $5.64 | 20042 |
| 2022-04-28 | 6.12 | $5.64 | 16958 |
| 2022-04-27 | 6.18 | $5.64 | 12275 |
| 2022-04-26 | 6.25 | $5.76 | 30367 |
| 2022-04-25 | 6.31 | $6.24 | 10417 |
| 2022-04-22 | 6.33 | $6.12 | 12842 |
| 2022-04-21 | 6.36 | $6.24 | 15733 |
| 2022-04-20 | 6.39 | $6.48 | 9808 |
| 2022-04-19 | 6.40 | $6.24 | 9242 |
| 2022-04-18 | 6.43 | $6.36 | 19517 |
| 2022-04-14 | 6.45 | $6.48 | 17517 |
| 2022-04-13 | 6.46 | $6.24 | 5642 |
| 2022-04-12 | 6.49 | $6.24 | 22083 |
| 2022-04-11 | 6.53 | $6.12 | 19275 |
| 2022-04-08 | 6.57 | $6.24 | 18467 |
| 2022-04-07 | 6.59 | $6.24 | 4833 |
| 2022-04-06 | 6.62 | $6.36 | 15283 |
| 2022-04-05 | 6.64 | $6.36 | 15450 |
| 2022-04-04 | 6.65 | $6.60 | 15542 |
| 2022-04-01 | 6.64 | $6.36 | 47700 |
| 2022-03-31 | 6.65 | $6.60 | 22125 |
| 2022-03-30 | 6.63 | $6.72 | 16033 |
| 2022-03-29 | 6.61 | $6.84 | 12142 |
| 2022-03-28 | 6.57 | $6.84 | 15942 |
| 2022-03-25 | 6.54 | $7.08 | 99167 |
| 2022-03-24 | 6.47 | $7.08 | 26117 |
| 2022-03-23 | 6.41 | $6.96 | 20692 |
| 2022-03-22 | 6.35 | $6.96 | 19342 |
| 2022-03-21 | 6.29 | $6.72 | 10500 |
| 2022-03-18 | 6.25 | $6.84 | 23500 |
| 2022-03-17 | 6.19 | $6.48 | 23250 |
| 2022-03-16 | 6.17 | $6.00 | 13042 |
| 2022-03-15 | 6.20 | $5.76 | 18417 |
| 2022-03-14 | 6.25 | $5.76 | 17075 |
| 2022-03-11 | 6.31 | $6.12 | 18775 |
| 2022-03-10 | 6.34 | $6.12 | 22892 |
| 2022-03-09 | 6.37 | $6.24 | 16900 |
| 2022-03-08 | 6.39 | $6.00 | 30900 |
| 2022-03-07 | 6.43 | $6.00 | 15842 |
| 2022-03-04 | 6.48 | $6.12 | 40050 |
| 2022-03-03 | 6.52 | $6.72 | 5858 |
| 2022-03-02 | 6.51 | $6.72 | 21225 |
| 2022-03-01 | 6.49 | $6.72 | 23333 |
| 2022-02-28 | 6.47 | $6.48 | 18075 |
| 2022-02-25 | 6.48 | $6.48 | 18000 |
| 2022-02-24 | 6.48 | $6.48 | 126242 |
| 2022-02-23 | 6.48 | $6.24 | 24067 |
| 2022-02-22 | 6.50 | $6.12 | 39150 |
| 2022-02-18 | 6.53 | $6.24 | 18483 |
| 2022-02-17 | 6.55 | $6.36 | 17683 |
| 2022-02-16 | 6.57 | $6.60 | 11442 |
| 2022-02-15 | 6.55 | $6.72 | 26300 |
| 2022-02-14 | 6.53 | $6.36 | 31850 |
| 2022-02-11 | 6.55 | $6.60 | 21875 |
| 2022-02-10 | 6.55 | $6.72 | 14750 |
| 2022-02-09 | 6.54 | $6.72 | 35092 |
| 2022-02-08 | 6.53 | $6.72 | 6367 |
| 2022-02-07 | 6.52 | $6.60 | 22075 |
| 2022-02-04 | 6.53 | $6.72 | 10142 |
| 2022-02-03 | 6.52 | $6.48 | 7083 |
| 2022-02-02 | 6.55 | $6.72 | 15117 |
| 2022-02-01 | 6.56 | $6.84 | 24000 |
| 2022-01-31 | 6.57 | $6.72 | 40217 |
| 2022-01-28 | 6.60 | $6.12 | 27358 |
| 2022-01-27 | 6.69 | $6.00 | 43025 |
| 2022-01-26 | 6.80 | $6.00 | 23558 |
| 2022-01-25 | 6.92 | $6.00 | 29942 |
| 2022-01-24 | 7.05 | $5.88 | 73083 |
| 2022-01-21 | 7.21 | $6.36 | 45958 |
| 2022-01-20 | 7.33 | $6.60 | 20758 |
| 2022-01-19 | 7.44 | $6.84 | 25525 |
| 2022-01-18 | 7.53 | $6.96 | 26892 |
| 2022-01-14 | 7.62 | $7.20 | 50975 |
| 2022-01-13 | 7.70 | $7.08 | 24333 |
| 2022-01-12 | 7.79 | $7.44 | 42800 |
| 2022-01-11 | 7.86 | $7.20 | 20792 |
| 2022-01-10 | 7.95 | $7.08 | 62908 |
| 2022-01-07 | 8.07 | $7.08 | 102600 |
| 2022-01-06 | 8.19 | $7.56 | 470942 |
| 2022-01-05 | 8.27 | $7.80 | 22533 |
| 2022-01-04 | 8.34 | $8.16 | 31158 |
| 2022-01-03 | 8.38 | $8.52 | 54325 |
| 2021-12-31 | 8.38 | $7.80 | 100783 |
| 2021-12-30 | 8.45 | $7.80 | 59033 |
| 2021-12-29 | 8.54 | $7.80 | 54692 |
| 2021-12-28 | 8.64 | $8.04 | 79625 |
| 2021-12-27 | 8.73 | $8.28 | 75942 |
| 2021-12-23 | 8.81 | $8.76 | 42817 |
| 2021-12-22 | 8.85 | $8.88 | 194492 |
| 2021-12-21 | 8.89 | $8.64 | 21700 |
| 2021-12-20 | 8.95 | $8.64 | 30425 |
| 2021-12-17 | 9.02 | $8.88 | 37450 |
| 2021-12-16 | 9.07 | $8.40 | 34100 |
| 2021-12-15 | 9.17 | $8.52 | 49617 |
| 2021-12-14 | 9.28 | $8.52 | 31175 |
| 2021-12-13 | 9.39 | $8.64 | 58342 |
| 2021-12-10 | 9.51 | $8.64 | 57133 |
| 2021-12-09 | 9.64 | $9.12 | 49092 |
| 2021-12-08 | 9.73 | $9.24 | 27075 |
| 2021-12-07 | 9.82 | $9.00 | 63592 |
| 2021-12-06 | 9.95 | $8.40 | 83275 |
| 2021-12-03 | 10.14 | $8.64 | 110292 |
| 2021-12-02 | 10.33 | $9.12 | 195408 |
| 2021-12-01 | 10.49 | $10.08 | 126417 |
| 2021-11-30 | 10.55 | $10.80 | 143342 |
| 2021-11-29 | 10.56 | $10.20 | 183617 |
| 2021-11-26 | 10.62 | $11.64 | 277517 |
| 2021-11-24 | 10.54 | $9.84 | 46167 |
| 2021-11-23 | 10.64 | $9.60 | 41842 |
| 2021-11-22 | 10.76 | $9.96 | 32658 |
| 2021-11-19 | 10.86 | $9.84 | 35417 |
| 2021-11-18 | 10.97 | $9.96 | 69383 |
| 2021-11-17 | 11.09 | $10.56 | 45617 |
| 2021-11-16 | 11.14 | $10.68 | 42175 |
| 2021-11-15 | 11.19 | $10.92 | 28567 |
| 2021-11-12 | 11.22 | $10.92 | 42750 |
| 2021-11-11 | 11.25 | $11.16 | 23183 |
| 2021-11-10 | 11.25 | $10.92 | 47858 |
| 2021-11-09 | 11.29 | $11.40 | 44967 |
| 2021-11-08 | 11.27 | $11.76 | 66975 |
| 2021-11-05 | 11.22 | $11.40 | 41342 |
| 2021-11-04 | 11.21 | $11.76 | 33092 |
| 2021-11-03 | 11.16 | $11.40 | 33075 |
| 2021-11-02 | 11.14 | $11.40 | 36325 |
| 2021-11-01 | 11.13 | $11.40 | 130533 |
| 2021-10-29 | 11.12 | $10.68 | 27892 |
| 2021-10-28 | 11.18 | $10.80 | 34717 |
| 2021-10-27 | 11.25 | $10.44 | 65092 |
| 2021-10-26 | 11.35 | $10.80 | 97183 |
| 2021-10-25 | 11.43 | $11.04 | 47400 |
| 2021-10-22 | 11.50 | $11.52 | 48625 |
| 2021-10-21 | 11.52 | $11.64 | 82092 |
| 2021-10-20 | 11.54 | $11.16 | 25067 |
| 2021-10-19 | 11.61 | $11.40 | 38475 |
| 2021-10-18 | 11.66 | $11.04 | 48133 |
| 2021-10-15 | 11.75 | $11.28 | 22258 |
| 2021-10-14 | 11.83 | $11.40 | 30000 |
| 2021-10-13 | 11.90 | $11.40 | 37867 |
| 2021-10-12 | 11.98 | $11.40 | 49050 |
| 2021-10-11 | 12.06 | $11.40 | 39267 |
| 2021-10-08 | 12.15 | $11.40 | 43867 |
| 2021-10-07 | 12.25 | $11.64 | 36875 |
| 2021-10-06 | 12.33 | $11.76 | 73417 |
| 2021-10-05 | 12.41 | $11.64 | 73650 |
| 2021-10-04 | 12.51 | $12.00 | 48308 |
| 2021-10-01 | 12.59 | $12.24 | 45950 |
| 2021-09-30 | 12.65 | $12.60 | 37292 |
| 2021-09-29 | 12.68 | $12.24 | 33358 |
| 2021-09-28 | 12.75 | $12.72 | 37433 |
| 2021-09-27 | 12.78 | $12.72 | 43800 |
| 2021-09-24 | 12.82 | $12.36 | 37792 |
| 2021-09-23 | 12.90 | $12.72 | 40142 |
| 2021-09-22 | 12.95 | $12.24 | 77675 |
| 2021-09-21 | 13.05 | $12.60 | 36575 |
| 2021-09-20 | 13.12 | $12.24 | 101667 |
| 2021-09-17 | 13.23 | $12.60 | 47550 |
| 2021-09-16 | 13.30 | $12.96 | 25158 |
| 2021-09-15 | 13.33 | $12.72 | 44200 |
| 2021-09-14 | 13.39 | $12.60 | 97900 |
| 2021-09-13 | 13.45 | $13.20 | 68875 |
| 2021-09-10 | 13.46 | $13.08 | 62250 |
| 2021-09-09 | 13.47 | $13.32 | 63208 |
| 2021-09-08 | 13.46 | $13.08 | 88483 |
| 2021-09-07 | 13.47 | $13.56 | 73500 |
| 2021-09-03 | 13.43 | $13.68 | 81583 |
| 2021-09-02 | 13.38 | $14.04 | 107167 |
| 2021-09-01 | 13.28 | $13.80 | 94108 |
| 2021-08-31 | 13.21 | $14.04 | 321375 |
| 2021-08-30 | 13.11 | $13.32 | 258617 |
| 2021-08-27 | 13.08 | $13.92 | 211367 |
| 2021-08-26 | 12.99 | $14.16 | 151317 |
| 2021-08-25 | 12.88 | $13.80 | 202733 |
| 2021-08-24 | 12.80 | $14.04 | 439050 |
| 2021-08-23 | 12.70 | $12.84 | 190625 |
| 2021-08-20 | 12.71 | $12.24 | 57967 |
| 2021-08-19 | 12.79 | $12.36 | 65858 |
| 2021-08-18 | 12.86 | $12.36 | 81925 |
| 2021-08-17 | 12.93 | $12.72 | 157550 |
| 2021-08-16 | 12.98 | $12.12 | 236775 |
| 2021-08-13 | 13.09 | $12.36 | 149708 |
| 2021-08-12 | 13.18 | $12.84 | 96283 |
| 2021-08-11 | 13.24 | $12.72 | 65900 |
| 2021-08-10 | 13.30 | $12.72 | 151258 |
| 2021-08-09 | 13.36 | $12.84 | 141700 |
| 2021-08-06 | 13.42 | $12.96 | 101592 |
| 2021-08-05 | 13.48 | $12.96 | 193467 |
| 2021-08-04 | 13.53 | $13.08 | 206567 |
| 2021-08-03 | 13.58 | $13.20 | 301625 |
| 2021-08-02 | 13.62 | $13.80 | 489767 |
| 2021-07-30 | 13.61 | $13.92 | 1.4M |
| 2021-07-29 | 13.59 | $14.40 | 12.7M |
| 2021-07-28 | 13.52 | $13.20 | 62050 |
| 2021-07-27 | 13.59 | $13.20 | 209475 |
| 2021-07-26 | 13.66 | $13.20 | 107358 |
| 2021-07-23 | 13.75 | $13.68 | 119383 |
| 2021-07-22 | 13.81 | $13.92 | 174275 |
| 2021-07-21 | 13.85 | $13.68 | 101525 |
| 2021-07-20 | 13.93 | $13.32 | 127392 |
| 2021-07-19 | 14.05 | $13.68 | 295092 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
3.27
Maximum
13.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.95 | 12078 |
| 2026-07-16 | 0.96 | $0.95 | 7700 |
| 2026-07-15 | 0.97 | $0.96 | 32409 |
| 2026-07-14 | 0.97 | $0.94 | 61500 |
| 2026-07-13 | 0.98 | $0.96 | 27942 |
| 2026-07-10 | 0.99 | $1.01 | 10058 |
| 2026-07-09 | 0.99 | $1.01 | 18639 |
| 2026-07-08 | 1.00 | $0.98 | 19000 |
| 2026-07-07 | 1.00 | $1.02 | 29500 |
| 2026-07-06 | 1.00 | $1.04 | 14694 |
| 2026-07-02 | 1.00 | $1.04 | 17347 |
| 2026-07-01 | 0.99 | $1.05 | 35048 |
| 2026-06-30 | 0.99 | $1.05 | 47600 |
| 2026-06-29 | 0.98 | $1.03 | 52225 |
| 2026-06-26 | 0.98 | $1.02 | 67900 |
| 2026-06-25 | 0.98 | $1.01 | 97323 |
| 2026-06-24 | 0.98 | $1.05 | 112112 |
| 2026-06-23 | 0.97 | $1.06 | 132500 |
| 2026-06-22 | 0.96 | $1.00 | 104400 |
| 2026-06-18 | 0.96 | $1.00 | 74320 |
| 2026-06-17 | 0.96 | $0.97 | 53214 |
| 2026-06-16 | 0.97 | $0.95 | 168500 |
| 2026-06-15 | 0.98 | $0.99 | 132000 |
| 2026-06-12 | 0.99 | $0.99 | 80613 |
| 2026-06-11 | 1.00 | $1.01 | 30345 |
| 2026-06-10 | 1.01 | $1.00 | 50041 |
| 2026-06-09 | 1.02 | $1.02 | 65530 |
| 2026-06-08 | 1.03 | $1.01 | 40128 |
| 2026-06-05 | 1.05 | $0.96 | 160200 |
| 2026-06-04 | 1.08 | $1.05 | 200811 |
| 2026-06-03 | 1.09 | $1.06 | 73731 |
| 2026-06-02 | 1.11 | $1.05 | 185141 |
| 2026-06-01 | 1.13 | $1.11 | 188981 |
| 2026-05-29 | 1.14 | $1.12 | 103944 |
| 2026-05-28 | 1.15 | $1.13 | 80398 |
| 2026-05-27 | 1.17 | $1.12 | 122900 |
| 2026-05-26 | 1.18 | $1.13 | 350562 |
| 2026-05-22 | 1.20 | $1.15 | 54413 |
| 2026-05-21 | 1.22 | $1.13 | 42916 |
| 2026-05-20 | 1.24 | $1.11 | 104320 |
| 2026-05-19 | 1.28 | $1.15 | 151383 |
| 2026-05-18 | 1.31 | $1.18 | 175942 |
| 2026-05-15 | 1.34 | $1.20 | 101295 |
| 2026-05-14 | 1.36 | $1.26 | 66838 |
| 2026-05-13 | 1.38 | $1.28 | 90200 |
| 2026-05-12 | 1.40 | $1.31 | 128025 |
| 2026-05-11 | 1.42 | $1.30 | 189100 |
| 2026-05-08 | 1.44 | $1.44 | 191400 |
| 2026-05-07 | 1.44 | $1.39 | 103500 |
| 2026-05-06 | 1.44 | $1.41 | 137897 |
| 2026-05-05 | 1.44 | $1.38 | 203311 |
| 2026-05-04 | 1.45 | $1.31 | 170400 |
| 2026-05-01 | 1.47 | $1.38 | 145024 |
| 2026-04-30 | 1.48 | $1.43 | 138930 |
| 2026-04-29 | 1.48 | $1.39 | 117800 |
| 2026-04-28 | 1.49 | $1.39 | 75100 |
| 2026-04-27 | 1.50 | $1.40 | 109352 |
| 2026-04-24 | 1.50 | $1.43 | 141339 |
| 2026-04-23 | 1.51 | $1.41 | 196418 |
| 2026-04-22 | 1.51 | $1.47 | 88499 |
| 2026-04-21 | 1.51 | $1.43 | 151700 |
| 2026-04-20 | 1.51 | $1.51 | 185116 |
| 2026-04-17 | 1.49 | $1.51 | 383865 |
| 2026-04-16 | 1.47 | $1.57 | 503325 |
| 2026-04-15 | 1.43 | $1.50 | 319710 |
| 2026-04-14 | 1.40 | $1.53 | 567215 |
| 2026-04-13 | 1.36 | $1.43 | 350849 |
| 2026-04-10 | 1.33 | $1.25 | 595200 |
| 2026-04-09 | 1.33 | $1.43 | 551700 |
| 2026-04-08 | 1.30 | $1.44 | 680300 |
| 2026-04-07 | 1.25 | $1.47 | 1.3M |
| 2026-04-06 | 1.20 | $1.50 | 4.4M |
| 2026-04-02 | 1.13 | $1.51 | 137.3M |
| 2026-04-01 | 1.04 | $1.02 | 28169 |
| 2026-03-31 | 1.05 | $1.01 | 22500 |
| 2026-03-30 | 1.05 | $1.00 | 77700 |
| 2026-03-27 | 1.06 | $1.03 | 22756 |
| 2026-03-26 | 1.07 | $1.03 | 35882 |
| 2026-03-25 | 1.08 | $1.08 | 32300 |
| 2026-03-24 | 1.07 | $1.06 | 48434 |
| 2026-03-23 | 1.07 | $1.08 | 37900 |
| 2026-03-20 | 1.07 | $1.03 | 49200 |
| 2026-03-19 | 1.08 | $1.09 | 18455 |
| 2026-03-18 | 1.07 | $1.13 | 61700 |
| 2026-03-17 | 1.05 | $1.11 | 76001 |
| 2026-03-16 | 1.04 | $1.08 | 123010 |
| 2026-03-13 | 1.03 | $1.03 | 20544 |
| 2026-03-12 | 1.03 | $1.01 | 38100 |
| 2026-03-11 | 1.03 | $1.03 | 24624 |
| 2026-03-10 | 1.03 | $1.07 | 55525 |
| 2026-03-09 | 1.02 | $1.03 | 49500 |
| 2026-03-06 | 1.02 | $1.01 | 17823 |
| 2026-03-05 | 1.02 | $1.00 | 22025 |
| 2026-03-04 | 1.02 | $1.03 | 43800 |
| 2026-03-03 | 1.02 | $1.06 | 33911 |
| 2026-03-02 | 1.01 | $1.05 | 43400 |
| 2026-02-27 | 1.00 | $1.05 | 50734 |
| 2026-02-26 | 0.99 | $1.06 | 91041 |
| 2026-02-25 | 0.98 | $1.03 | 32955 |
| 2026-02-24 | 0.97 | $1.00 | 48977 |
| 2026-02-23 | 0.97 | $1.01 | 38733 |
| 2026-02-20 | 0.96 | $1.01 | 31963 |
| 2026-02-19 | 0.95 | $0.98 | 28544 |
| 2026-02-18 | 0.95 | $0.98 | 47236 |
| 2026-02-17 | 0.94 | $0.93 | 68089 |
| 2026-02-13 | 0.95 | $0.96 | 13342 |
| 2026-02-12 | 0.95 | $0.93 | 21200 |
| 2026-02-11 | 0.96 | $0.95 | 31645 |
| 2026-02-10 | 0.96 | $0.96 | 19000 |
| 2026-02-09 | 0.96 | $0.95 | 48309 |
| 2026-02-06 | 0.97 | $0.97 | 109251 |
| 2026-02-05 | 0.97 | $0.86 | 205721 |
| 2026-02-04 | 1.00 | $0.96 | 48810 |
| 2026-02-03 | 1.01 | $0.96 | 46100 |
| 2026-02-02 | 1.02 | $0.98 | 202829 |
| 2026-01-30 | 1.03 | $0.98 | 62479 |
| 2026-01-29 | 1.05 | $1.00 | 106313 |
| 2026-01-28 | 1.06 | $1.02 | 36700 |
| 2026-01-27 | 1.06 | $1.02 | 19325 |
| 2026-01-26 | 1.07 | $1.03 | 40100 |
| 2026-01-23 | 1.08 | $1.04 | 14433 |
| 2026-01-22 | 1.09 | $1.06 | 90505 |
| 2026-01-21 | 1.09 | $1.04 | 66639 |
| 2026-01-20 | 1.10 | $1.05 | 188123 |
| 2026-01-16 | 1.10 | $1.11 | 46800 |
| 2026-01-15 | 1.10 | $1.11 | 45246 |
| 2026-01-14 | 1.09 | $1.16 | 306701 |
| 2026-01-13 | 1.07 | $1.09 | 65131 |
| 2026-01-12 | 1.07 | $1.11 | 109896 |
| 2026-01-09 | 1.06 | $1.14 | 152701 |
| 2026-01-08 | 1.04 | $1.10 | 33400 |
| 2026-01-07 | 1.03 | $1.10 | 46600 |
| 2026-01-06 | 1.01 | $1.10 | 50277 |
| 2026-01-05 | 0.99 | $1.09 | 183189 |
| 2026-01-02 | 0.97 | $0.99 | 34374 |
| 2025-12-31 | 0.97 | $0.98 | 145999 |
| 2025-12-30 | 0.97 | $0.95 | 185500 |
| 2025-12-29 | 0.98 | $0.98 | 169735 |
| 2025-12-26 | 0.98 | $0.97 | 77500 |
| 2025-12-24 | 0.98 | $0.97 | 77300 |
| 2025-12-23 | 0.99 | $0.96 | 35705 |
| 2025-12-22 | 0.99 | $0.98 | 32900 |
| 2025-12-19 | 1.00 | $0.99 | 49207 |
| 2025-12-18 | 1.00 | $1.00 | 55841 |
| 2025-12-17 | 1.01 | $0.97 | 32600 |
| 2025-12-16 | 1.02 | $0.98 | 112136 |
| 2025-12-15 | 1.02 | $1.02 | 87104 |
| 2025-12-12 | 1.03 | $1.05 | 51943 |
| 2025-12-11 | 1.02 | $1.06 | 36090 |
| 2025-12-10 | 1.02 | $1.07 | 42638 |
| 2025-12-09 | 1.01 | $1.06 | 43464 |
| 2025-12-08 | 1.00 | $1.05 | 73800 |
| 2025-12-05 | 0.99 | $1.02 | 19300 |
| 2025-12-04 | 0.99 | $1.03 | 48700 |
| 2025-12-03 | 0.98 | $1.04 | 46500 |
| 2025-12-02 | 0.98 | $1.01 | 59200 |
| 2025-12-01 | 0.97 | $1.03 | 47038 |
| 2025-11-28 | 0.97 | $1.06 | 47617 |
| 2025-11-26 | 0.96 | $1.01 | 80935 |
| 2025-11-25 | 0.95 | $0.94 | 81466 |
| 2025-11-24 | 0.96 | $0.96 | 62900 |
| 2025-11-21 | 0.97 | $0.90 | 80049 |
| 2025-11-20 | 0.99 | $0.92 | 131538 |
| 2025-11-19 | 1.01 | $0.99 | 46315 |
| 2025-11-18 | 1.02 | $1.02 | 92500 |
| 2025-11-17 | 1.03 | $1.02 | 47728 |
| 2025-11-14 | 1.04 | $1.03 | 39007 |
| 2025-11-13 | 1.04 | $1.03 | 46442 |
| 2025-11-12 | 1.05 | $1.10 | 65700 |
| 2025-11-11 | 1.05 | $1.13 | 120100 |
| 2025-11-10 | 1.04 | $1.06 | 77100 |
| 2025-11-07 | 1.04 | $1.10 | 147430 |
| 2025-11-06 | 1.03 | $1.01 | 114905 |
| 2025-11-05 | 1.04 | $1.04 | 47224 |
| 2025-11-04 | 1.05 | $1.03 | 111779 |
| 2025-11-03 | 1.06 | $1.09 | 63100 |
| 2025-10-31 | 1.07 | $1.09 | 48068 |
| 2025-10-30 | 1.07 | $1.09 | 152923 |
| 2025-10-29 | 1.07 | $1.07 | 231098 |
| 2025-10-28 | 1.08 | $1.15 | 285700 |
| 2025-10-27 | 1.07 | $1.23 | 788100 |
| 2025-10-24 | 1.05 | $1.18 | 471242 |
| 2025-10-23 | 1.03 | $1.06 | 201200 |
| 2025-10-22 | 1.04 | $1.03 | 231835 |
| 2025-10-21 | 1.05 | $1.06 | 84846 |
| 2025-10-20 | 1.06 | $1.09 | 145800 |
| 2025-10-17 | 1.07 | $1.07 | 121518 |
| 2025-10-16 | 1.09 | $1.07 | 159400 |
| 2025-10-15 | 1.10 | $1.05 | 89224 |
| 2025-10-14 | 1.12 | $1.07 | 147306 |
| 2025-10-13 | 1.15 | $1.06 | 390000 |
| 2025-10-10 | 1.18 | $1.15 | 212600 |
| 2025-10-09 | 1.19 | $1.22 | 125739 |
| 2025-10-08 | 1.20 | $1.25 | 166244 |
| 2025-10-07 | 1.20 | $1.21 | 217700 |
| 2025-10-06 | 1.20 | $1.22 | 157600 |
| 2025-10-03 | 1.21 | $1.21 | 135858 |
| 2025-10-02 | 1.22 | $1.22 | 129100 |
| 2025-10-01 | 1.24 | $1.26 | 194628 |
| 2025-09-30 | 1.24 | $1.25 | 654500 |
| 2025-09-29 | 1.25 | $1.20 | 167031 |
| 2025-09-26 | 1.28 | $1.25 | 154000 |
| 2025-09-25 | 1.29 | $1.25 | 205800 |
| 2025-09-24 | 1.31 | $1.33 | 297631 |
| 2025-09-23 | 1.32 | $1.31 | 903100 |
| 2025-09-22 | 1.33 | $1.30 | 777500 |
| 2025-09-19 | 1.35 | $1.33 | 789703 |
| 2025-09-18 | 1.36 | $1.27 | 421011 |
| 2025-09-17 | 1.39 | $1.22 | 787035 |
| 2025-09-16 | 1.43 | $1.32 | 622800 |
| 2025-09-15 | 1.46 | $1.43 | 1.9M |
| 2025-09-12 | 1.48 | $1.58 | 83.2M |
| 2025-09-11 | 1.46 | $1.44 | 21916 |
| 2025-09-10 | 1.47 | $1.46 | 56300 |
| 2025-09-09 | 1.48 | $1.45 | 22145 |
| 2025-09-08 | 1.49 | $1.50 | 272310 |
| 2025-09-05 | 1.50 | $1.48 | 48300 |
| 2025-09-04 | 1.50 | $1.46 | 8353 |
| 2025-09-03 | 1.52 | $1.46 | 26343 |
| 2025-09-02 | 1.54 | $1.50 | 46900 |
| 2025-08-29 | 1.55 | $1.50 | 45000 |
| 2025-08-28 | 1.56 | $1.57 | 16505 |
| 2025-08-27 | 1.57 | $1.55 | 16826 |
| 2025-08-26 | 1.57 | $1.55 | 24954 |
| 2025-08-25 | 1.58 | $1.54 | 28361 |
| 2025-08-22 | 1.59 | $1.57 | 37900 |
| 2025-08-21 | 1.60 | $1.51 | 20512 |
| 2025-08-20 | 1.62 | $1.52 | 21303 |
| 2025-08-19 | 1.65 | $1.53 | 36364 |
| 2025-08-18 | 1.67 | $1.56 | 28273 |
| 2025-08-15 | 1.70 | $1.70 | 38701 |
| 2025-08-14 | 1.69 | $1.68 | 18803 |
| 2025-08-13 | 1.69 | $1.68 | 36794 |
| 2025-08-12 | 1.69 | $1.65 | 18506 |
| 2025-08-11 | 1.70 | $1.60 | 35700 |
| 2025-08-08 | 1.72 | $1.62 | 18133 |
| 2025-08-07 | 1.73 | $1.65 | 73900 |
| 2025-08-06 | 1.74 | $1.67 | 56400 |
| 2025-08-05 | 1.75 | $1.65 | 213738 |
| 2025-08-04 | 1.77 | $1.94 | 473007 |
| 2025-08-01 | 1.73 | $1.85 | 2.1M |
| 2025-07-31 | 1.69 | $1.73 | 162249 |
| 2025-07-30 | 1.68 | $1.67 | 25987 |
| 2025-07-29 | 1.68 | $1.74 | 22132 |
| 2025-07-28 | 1.66 | $1.73 | 36233 |
| 2025-07-25 | 1.64 | $1.60 | 8146 |
| 2025-07-24 | 1.65 | $1.62 | 6952 |
| 2025-07-23 | 1.65 | $1.64 | 10547 |
| 2025-07-22 | 1.65 | $1.60 | 12710 |
| 2025-07-21 | 1.65 | $1.61 | 13600 |
| 2025-07-18 | 1.66 | $1.64 | 9003 |
| 2025-07-17 | 1.66 | $1.69 | 97052 |
| 2025-07-16 | 1.64 | $1.67 | 11336 |
| 2025-07-15 | 1.63 | $1.70 | 37800 |
| 2025-07-14 | 1.62 | $1.76 | 46567 |
| 2025-07-11 | 1.58 | $1.80 | 133000 |
| 2025-07-10 | 1.53 | $1.57 | 12500 |
| 2025-07-09 | 1.52 | $1.56 | 17242 |
| 2025-07-08 | 1.52 | $1.52 | 12507 |
| 2025-07-07 | 1.52 | $1.51 | 13351 |
| 2025-07-03 | 1.52 | $1.52 | 14100 |
| 2025-07-02 | 1.52 | $1.51 | 6528 |
| 2025-07-01 | 1.53 | $1.49 | 24923 |
| 2025-06-30 | 1.54 | $1.49 | 19600 |
| 2025-06-27 | 1.55 | $1.49 | 26800 |
| 2025-06-26 | 1.56 | $1.55 | 9700 |
| 2025-06-25 | 1.56 | $1.52 | 6400 |
| 2025-06-24 | 1.57 | $1.55 | 11605 |
| 2025-06-23 | 1.57 | $1.57 | 26747 |
| 2025-06-20 | 1.57 | $1.49 | 18037 |
| 2025-06-18 | 1.58 | $1.55 | 13200 |
| 2025-06-17 | 1.59 | $1.59 | 18000 |
| 2025-06-16 | 1.58 | $1.46 | 18243 |
| 2025-06-13 | 1.61 | $1.54 | 37725 |
| 2025-06-12 | 1.62 | $1.54 | 9100 |
| 2025-06-11 | 1.63 | $1.64 | 14500 |
| 2025-06-10 | 1.62 | $1.61 | 14809 |
| 2025-06-09 | 1.62 | $1.65 | 7200 |
| 2025-06-06 | 1.61 | $1.63 | 6187 |
| 2025-06-05 | 1.60 | $1.63 | 118038 |
| 2025-06-04 | 1.59 | $1.65 | 10646 |
| 2025-06-03 | 1.57 | $1.68 | 12518 |
| 2025-06-02 | 1.54 | $1.65 | 51200 |
| 2025-05-30 | 1.52 | $1.71 | 73071 |
| 2025-05-29 | 1.47 | $1.56 | 44300 |
| 2025-05-28 | 1.45 | $1.43 | 16100 |
| 2025-05-27 | 1.46 | $1.42 | 9100 |
| 2025-05-23 | 1.47 | $1.46 | 13562 |
| 2025-05-22 | 1.47 | $1.46 | 6000 |
| 2025-05-21 | 1.48 | $1.43 | 23000 |
| 2025-05-20 | 1.49 | $1.52 | 30304 |
| 2025-05-19 | 1.48 | $1.41 | 15109 |
| 2025-05-16 | 1.50 | $1.42 | 18000 |
| 2025-05-15 | 1.51 | $1.44 | 15000 |
| 2025-05-14 | 1.53 | $1.46 | 40400 |
| 2025-05-13 | 1.54 | $1.54 | 30533 |
| 2025-05-12 | 1.54 | $1.57 | 14400 |
| 2025-05-09 | 1.53 | $1.52 | 2113 |
| 2025-05-08 | 1.53 | $1.57 | 2000 |
| 2025-05-07 | 1.52 | $1.57 | 27400 |
| 2025-05-06 | 1.50 | $1.48 | 8135 |
| 2025-05-05 | 1.51 | $1.51 | 8717 |
| 2025-05-02 | 1.50 | $1.60 | 17600 |
| 2025-05-01 | 1.48 | $1.58 | 5600 |
| 2025-04-30 | 1.46 | $1.51 | 7529 |
| 2025-04-29 | 1.45 | $1.61 | 4900 |
| 2025-04-28 | 1.42 | $1.65 | 24139 |
| 2025-04-25 | 1.37 | $1.71 | 25024 |
| 2025-04-24 | 1.30 | $1.46 | 34218 |
| 2025-04-23 | 1.28 | $1.41 | 26700 |
| 2025-04-22 | 1.26 | $1.39 | 11300 |
| 2025-04-21 | 1.25 | $1.34 | 20922 |
| 2025-04-17 | 1.25 | $1.31 | 1728 |
| 2025-04-16 | 1.25 | $1.31 | 2937 |
| 2025-04-15 | 1.25 | $1.34 | 4614 |
| 2025-04-14 | 1.24 | $1.33 | 10901 |
| 2025-04-11 | 1.24 | $1.28 | 6200 |
| 2025-04-10 | 1.25 | $1.23 | 26135 |
| 2025-04-09 | 1.28 | $1.19 | 16473 |
| 2025-04-08 | 1.31 | $1.17 | 30500 |
| 2025-04-07 | 1.36 | $1.26 | 39238 |
| 2025-04-04 | 1.40 | $1.42 | 25590 |
| 2025-04-03 | 1.41 | $1.41 | 33000 |
| 2025-04-02 | 1.42 | $1.43 | 5006 |
| 2025-04-01 | 1.43 | $1.42 | 4725 |
| 2025-03-31 | 1.45 | $1.42 | 19608 |
| 2025-03-28 | 1.47 | $1.48 | 12800 |
| 2025-03-27 | 1.49 | $1.43 | 16937 |
| 2025-03-26 | 1.51 | $1.50 | 8200 |
| 2025-03-25 | 1.53 | $1.48 | 49400 |
| 2025-03-24 | 1.55 | $1.58 | 16800 |
| 2025-03-21 | 1.56 | $1.56 | 8446 |
| 2025-03-20 | 1.57 | $1.55 | 3713 |
| 2025-03-19 | 1.59 | $1.53 | 21700 |
| 2025-03-18 | 1.62 | $1.59 | 16900 |
| 2025-03-17 | 1.63 | $1.66 | 17636 |
| 2025-03-14 | 1.64 | $1.64 | 10300 |
| 2025-03-13 | 1.65 | $1.67 | 21430 |
| 2025-03-12 | 1.66 | $1.64 | 20918 |
| 2025-03-11 | 1.68 | $1.66 | 18034 |
| 2025-03-10 | 1.69 | $1.62 | 40500 |
| 2025-03-07 | 1.72 | $1.70 | 4028 |
| 2025-03-06 | 1.74 | $1.76 | 11517 |
| 2025-03-05 | 1.75 | $1.72 | 18600 |
| 2025-03-04 | 1.76 | $1.76 | 10200 |
| 2025-03-03 | 1.77 | $1.79 | 19700 |
| 2025-02-28 | 1.78 | $1.73 | 5042 |
| 2025-02-27 | 1.80 | $1.73 | 12759 |
| 2025-02-26 | 1.83 | $1.74 | 16000 |
| 2025-02-25 | 1.86 | $1.79 | 34713 |
| 2025-02-24 | 1.88 | $1.83 | 10421 |
| 2025-02-21 | 1.90 | $1.95 | 20400 |
| 2025-02-20 | 1.90 | $1.96 | 13916 |
| 2025-02-19 | 1.89 | $1.85 | 109849 |
| 2025-02-18 | 1.91 | $1.84 | 21600 |
| 2025-02-14 | 1.93 | $1.85 | 15419 |
| 2025-02-13 | 1.96 | $1.86 | 30000 |
| 2025-02-12 | 1.99 | $1.92 | 92600 |
| 2025-02-11 | 2.01 | $2.22 | 51541 |
| 2025-02-10 | 1.97 | $2.28 | 125700 |
| 2025-02-07 | 1.91 | $1.83 | 15200 |
| 2025-02-06 | 1.94 | $1.89 | 14445 |
| 2025-02-05 | 1.96 | $1.91 | 19389 |
| 2025-02-04 | 1.98 | $1.97 | 11065 |
| 2025-02-03 | 1.99 | $1.87 | 11541 |
| 2025-01-31 | 2.02 | $1.99 | 6400 |
| 2025-01-30 | 2.03 | $1.99 | 15800 |
| 2025-01-29 | 2.05 | $2.00 | 8100 |
| 2025-01-28 | 2.07 | $1.99 | 11215 |
| 2025-01-27 | 2.09 | $2.06 | 24700 |
| 2025-01-24 | 2.10 | $2.11 | 12000 |
| 2025-01-23 | 2.10 | $2.08 | 13540 |
| 2025-01-22 | 2.11 | $2.00 | 44829 |
| 2025-01-21 | 2.14 | $1.96 | 21700 |
| 2025-01-17 | 2.18 | $1.98 | 24100 |
| 2025-01-16 | 2.23 | $2.01 | 36578 |
| 2025-01-15 | 2.27 | $2.01 | 26305 |
| 2025-01-14 | 2.32 | $1.99 | 29200 |
| 2025-01-13 | 2.38 | $2.08 | 22934 |
| 2025-01-10 | 2.44 | $2.21 | 12319 |
| 2025-01-08 | 2.47 | $2.41 | 60847 |
| 2025-01-07 | 2.47 | $2.26 | 24746 |
| 2025-01-06 | 2.50 | $2.40 | 53826 |
| 2025-01-03 | 2.50 | $2.35 | 63304 |
| 2025-01-02 | 2.52 | $2.32 | 147699 |
| 2024-12-31 | 2.54 | $2.02 | 530200 |
| 2024-12-30 | 2.62 | $3.25 | 171948 |
| 2024-12-27 | 2.46 | $3.09 | 214300 |
| 2024-12-26 | 2.30 | $2.48 | 33506 |
| 2024-12-24 | 2.25 | $2.52 | 36708 |
| 2024-12-23 | 2.18 | $2.69 | 159312 |
| 2024-12-20 | 2.06 | $2.25 | 64011 |
| 2024-12-19 | 2.02 | $2.10 | 69204 |
| 2024-12-18 | 2.00 | $2.11 | 93600 |
| 2024-12-17 | 1.97 | $1.98 | 11345 |
| 2024-12-16 | 1.97 | $2.02 | 27529 |
| 2024-12-13 | 1.96 | $1.91 | 15509 |
| 2024-12-12 | 1.97 | $1.86 | 11136 |
| 2024-12-11 | 1.99 | $1.88 | 10700 |
| 2024-12-10 | 2.01 | $1.98 | 5846 |
| 2024-12-09 | 2.02 | $1.96 | 30850 |
| 2024-12-06 | 2.02 | $1.90 | 30579 |
| 2024-12-05 | 2.05 | $1.88 | 11830 |
| 2024-12-04 | 2.08 | $1.94 | 8500 |
| 2024-12-03 | 2.10 | $2.00 | 23200 |
| 2024-12-02 | 2.11 | $2.05 | 14527 |
| 2024-11-29 | 2.11 | $2.07 | 4100 |
| 2024-11-27 | 2.11 | $2.10 | 6034 |
| 2024-11-26 | 2.10 | $2.12 | 14804 |
| 2024-11-25 | 2.09 | $2.17 | 14600 |
| 2024-11-22 | 2.06 | $2.20 | 15306 |
| 2024-11-21 | 2.02 | $2.15 | 18700 |
| 2024-11-20 | 1.99 | $2.06 | 11701 |
| 2024-11-19 | 1.96 | $2.06 | 11900 |
| 2024-11-18 | 1.94 | $2.07 | 33645 |
| 2024-11-15 | 1.91 | $2.15 | 63025 |
| 2024-11-14 | 1.85 | $2.20 | 64600 |
| 2024-11-13 | 1.78 | $1.77 | 32237 |
| 2024-11-12 | 1.78 | $1.76 | 11700 |
| 2024-11-11 | 1.79 | $1.75 | 12984 |
| 2024-11-08 | 1.80 | $1.76 | 18279 |
| 2024-11-07 | 1.81 | $1.70 | 21600 |
| 2024-11-06 | 1.84 | $1.75 | 29603 |
| 2024-11-05 | 1.86 | $1.80 | 43731 |
| 2024-11-04 | 1.87 | $1.86 | 34528 |
| 2024-11-01 | 1.87 | $1.73 | 17200 |
| 2024-10-31 | 1.90 | $1.77 | 7222 |
| 2024-10-30 | 1.93 | $1.81 | 8100 |
| 2024-10-29 | 1.95 | $1.89 | 29700 |
| 2024-10-28 | 1.95 | $1.85 | 6100 |
| 2024-10-25 | 1.97 | $1.81 | 10800 |
| 2024-10-24 | 1.99 | $1.95 | 10116 |
| 2024-10-23 | 1.99 | $1.97 | 12088 |
| 2024-10-22 | 1.99 | $2.10 | 4000 |
| 2024-10-21 | 1.96 | $2.10 | 6551 |
| 2024-10-18 | 1.92 | $2.07 | 28541 |
| 2024-10-17 | 1.88 | $2.04 | 79336 |
| 2024-10-16 | 1.84 | $2.20 | 56064 |
| 2024-10-15 | 1.76 | $1.83 | 11700 |
| 2024-10-14 | 1.75 | $1.79 | 10100 |
| 2024-10-11 | 1.74 | $1.76 | 7900 |
| 2024-10-10 | 1.74 | $1.75 | 16128 |
| 2024-10-09 | 1.74 | $1.73 | 18000 |
| 2024-10-08 | 1.74 | $1.78 | 11407 |
| 2024-10-07 | 1.73 | $1.79 | 23123 |
| 2024-10-04 | 1.72 | $1.83 | 29700 |
| 2024-10-03 | 1.71 | $1.73 | 1200 |
| 2024-10-02 | 1.70 | $1.70 | 11001 |
| 2024-10-01 | 1.71 | $1.71 | 2755 |
| 2024-09-30 | 1.72 | $1.76 | 10404 |
| 2024-09-27 | 1.71 | $1.77 | 14800 |
| 2024-09-26 | 1.70 | $1.71 | 14825 |
| 2024-09-25 | 1.71 | $1.70 | 8700 |
| 2024-09-24 | 1.71 | $1.73 | 25600 |
| 2024-09-23 | 1.72 | $1.79 | 11506 |
| 2024-09-20 | 1.71 | $1.84 | 10800 |
| 2024-09-19 | 1.69 | $1.76 | 10217 |
| 2024-09-18 | 1.68 | $1.75 | 21900 |
| 2024-09-17 | 1.67 | $1.76 | 25000 |
| 2024-09-16 | 1.66 | $1.73 | 5000 |
| 2024-09-13 | 1.66 | $1.67 | 7140 |
| 2024-09-12 | 1.67 | $1.68 | 2658 |
| 2024-09-11 | 1.68 | $1.61 | 7922 |
| 2024-09-10 | 1.71 | $1.71 | 22742 |
| 2024-09-09 | 1.72 | $1.72 | 18700 |
| 2024-09-06 | 1.73 | $1.70 | 9500 |
| 2024-09-05 | 1.75 | $1.79 | 5200 |
| 2024-09-04 | 1.75 | $1.70 | 5025 |
| 2024-09-03 | 1.77 | $1.72 | 17411 |
| 2024-08-30 | 1.79 | $1.80 | 13300 |
| 2024-08-29 | 1.80 | $1.69 | 26200 |
| 2024-08-28 | 1.83 | $1.86 | 5505 |
| 2024-08-27 | 1.83 | $1.89 | 5603 |
| 2024-08-26 | 1.83 | $1.88 | 3145 |
| 2024-08-23 | 1.83 | $1.98 | 42415 |
| 2024-08-22 | 1.81 | $1.89 | 13000 |
| 2024-08-21 | 1.80 | $1.91 | 13037 |
| 2024-08-20 | 1.79 | $1.91 | 25000 |
| 2024-08-19 | 1.78 | $2.10 | 54134 |
| 2024-08-16 | 1.73 | $1.82 | 26500 |
| 2024-08-15 | 1.73 | $1.71 | 14400 |
| 2024-08-14 | 1.75 | $1.70 | 32309 |
| 2024-08-13 | 1.78 | $1.90 | 27550 |
| 2024-08-12 | 1.78 | $1.76 | 6500 |
| 2024-08-09 | 1.80 | $1.80 | 12921 |
| 2024-08-08 | 1.82 | $1.69 | 14544 |
| 2024-08-07 | 1.87 | $1.74 | 3700 |
| 2024-08-06 | 1.92 | $1.75 | 6100 |
| 2024-08-05 | 1.97 | $1.75 | 18536 |
| 2024-08-02 | 2.03 | $1.83 | 26800 |
| 2024-08-01 | 2.09 | $1.94 | 39400 |
| 2024-07-31 | 2.13 | $1.91 | 21300 |
| 2024-07-30 | 2.19 | $1.98 | 24385 |
| 2024-07-29 | 2.24 | $2.05 | 44130 |
| 2024-07-26 | 2.29 | $2.20 | 9435 |
| 2024-07-25 | 2.31 | $2.22 | 11027 |
| 2024-07-24 | 2.33 | $2.26 | 40729 |
| 2024-07-23 | 2.34 | $2.37 | 13883 |
| 2024-07-22 | 2.33 | $2.34 | 20162 |
| 2024-07-19 | 2.33 | $2.35 | 12781 |
| 2024-07-18 | 2.33 | $2.35 | 28390 |
| 2024-07-17 | 2.33 | $2.26 | 9305 |
| 2024-07-16 | 2.34 | $2.27 | 10353 |
| 2024-07-15 | 2.36 | $2.24 | 15953 |
| 2024-07-12 | 2.38 | $2.30 | 130259 |
| 2024-07-11 | 2.39 | $2.19 | 82304 |
| 2024-07-10 | 2.43 | $2.29 | 25851 |
| 2024-07-09 | 2.46 | $2.32 | 5024 |
| 2024-07-08 | 2.48 | $2.36 | 21193 |
| 2024-07-05 | 2.50 | $2.38 | 62705 |
| 2024-07-03 | 2.51 | $2.30 | 1503 |
| 2024-07-02 | 2.55 | $2.36 | 31854 |
| 2024-07-01 | 2.57 | $2.40 | 8109 |
| 2024-06-28 | 2.59 | $2.33 | 18821 |
| 2024-06-27 | 2.63 | $2.55 | 4583 |
| 2024-06-26 | 2.63 | $2.44 | 7287 |
| 2024-06-25 | 2.64 | $2.45 | 4566 |
| 2024-06-24 | 2.66 | $2.61 | 35405 |
| 2024-06-21 | 2.65 | $2.66 | 23290 |
| 2024-06-20 | 2.62 | $2.55 | 36451 |
| 2024-06-18 | 2.61 | $2.49 | 29297 |
| 2024-06-17 | 2.61 | $2.41 | 13513 |
| 2024-06-14 | 2.62 | $2.39 | 53885 |
| 2024-06-13 | 2.64 | $2.61 | 64350 |
| 2024-06-12 | 2.61 | $2.80 | 96658 |
| 2024-06-11 | 2.54 | $2.72 | 24308 |
| 2024-06-10 | 2.47 | $2.53 | 20126 |
| 2024-06-07 | 2.43 | $2.53 | 36084 |
| 2024-06-06 | 2.38 | $2.58 | 140240 |
| 2024-06-05 | 2.31 | $2.28 | 27024 |
| 2024-06-04 | 2.29 | $2.30 | 21762 |
| 2024-06-03 | 2.26 | $2.32 | 30066 |
| 2024-05-31 | 2.23 | $2.25 | 5557 |
| 2024-05-30 | 2.20 | $2.36 | 74781 |
| 2024-05-29 | 2.14 | $2.24 | 25578 |
| 2024-05-28 | 2.09 | $2.25 | 108931 |
| 2024-05-24 | 2.04 | $2.20 | 147785 |
| 2024-05-23 | 1.99 | $2.07 | 36946 |
| 2024-05-22 | 1.95 | $2.13 | 101742 |
| 2024-05-21 | 1.90 | $1.90 | 13668 |
| 2024-05-20 | 1.88 | $1.90 | 9313 |
| 2024-05-17 | 1.86 | $1.95 | 8001 |
| 2024-05-16 | 1.83 | $1.97 | 24258 |
| 2024-05-15 | 1.78 | $2.10 | 69684 |
| 2024-05-14 | 1.71 | $1.87 | 14197 |
| 2024-05-13 | 1.66 | $1.73 | 16730 |
| 2024-05-10 | 1.64 | $1.73 | 47224 |
| 2024-05-09 | 1.62 | $1.75 | 87966 |
| 2024-05-08 | 1.58 | $1.61 | 13811 |
| 2024-05-07 | 1.58 | $1.57 | 9178 |
| 2024-05-06 | 1.57 | $1.61 | 8193 |
| 2024-05-03 | 1.56 | $1.63 | 25423 |
| 2024-05-02 | 1.55 | $1.59 | 17331 |
| 2024-05-01 | 1.53 | $1.53 | 23310 |
| 2024-04-30 | 1.53 | $1.55 | 1529 |
| 2024-04-29 | 1.53 | $1.54 | 2193 |
| 2024-04-26 | 1.52 | $1.56 | 29491 |
| 2024-04-25 | 1.52 | $1.51 | 1699 |
| 2024-04-24 | 1.52 | $1.56 | 3851 |
| 2024-04-23 | 1.51 | $1.56 | 741 |
| 2024-04-22 | 1.49 | $1.52 | 9707 |
| 2024-04-19 | 1.49 | $1.53 | 7631 |
| 2024-04-18 | 1.48 | $1.50 | 5074 |
| 2024-04-17 | 1.48 | $1.43 | 8388 |
| 2024-04-16 | 1.49 | $1.46 | 19168 |
| 2024-04-15 | 1.50 | $1.41 | 22345 |
| 2024-04-12 | 1.51 | $1.45 | 13359 |
| 2024-04-11 | 1.53 | $1.55 | 7596 |
| 2024-04-10 | 1.52 | $1.58 | 9971 |
| 2024-04-09 | 1.51 | $1.55 | 9641 |
| 2024-04-08 | 1.50 | $1.56 | 9127 |
| 2024-04-05 | 1.49 | $1.60 | 60255 |
| 2024-04-04 | 1.46 | $1.47 | 21774 |
| 2024-04-03 | 1.46 | $1.43 | 8258 |
| 2024-04-02 | 1.47 | $1.48 | 10128 |
| 2024-04-01 | 1.47 | $1.50 | 37784 |
| 2024-03-28 | 1.47 | $1.40 | 83047 |
| 2024-03-27 | 1.48 | $1.50 | 11756 |
| 2024-03-26 | 1.48 | $1.49 | 7185 |
| 2024-03-25 | 1.48 | $1.50 | 8274 |
| 2024-03-22 | 1.48 | $1.53 | 4944 |
| 2024-03-21 | 1.47 | $1.51 | 13369 |
| 2024-03-20 | 1.46 | $1.52 | 12658 |
| 2024-03-19 | 1.45 | $1.42 | 17027 |
| 2024-03-18 | 1.46 | $1.48 | 17286 |
| 2024-03-15 | 1.46 | $1.52 | 11357 |
| 2024-03-14 | 1.46 | $1.47 | 11453 |
| 2024-03-13 | 1.46 | $1.47 | 17478 |
| 2024-03-12 | 1.46 | $1.46 | 7982 |
| 2024-03-11 | 1.46 | $1.48 | 10017 |
| 2024-03-08 | 1.46 | $1.45 | 18781 |
| 2024-03-07 | 1.47 | $1.47 | 5881 |
| 2024-03-06 | 1.47 | $1.54 | 9521 |
| 2024-03-05 | 1.46 | $1.55 | 7832 |
| 2024-03-04 | 1.45 | $1.51 | 27525 |
| 2024-03-01 | 1.45 | $1.48 | 30870 |
| 2024-02-29 | 1.44 | $1.43 | 6200 |
| 2024-02-28 | 1.45 | $1.46 | 6179 |
| 2024-02-27 | 1.46 | $1.45 | 10287 |
| 2024-02-26 | 1.47 | $1.47 | 15564 |
| 2024-02-23 | 1.48 | $1.44 | 8245 |
| 2024-02-22 | 1.49 | $1.45 | 4904 |
| 2024-02-21 | 1.51 | $1.51 | 13958 |
| 2024-02-20 | 1.51 | $1.45 | 26334 |
| 2024-02-16 | 1.53 | $1.57 | 16522 |
| 2024-02-15 | 1.53 | $1.54 | 3012 |
| 2024-02-14 | 1.53 | $1.59 | 7851 |
| 2024-02-13 | 1.52 | $1.57 | 4944 |
| 2024-02-12 | 1.52 | $1.54 | 20689 |
| 2024-02-09 | 1.52 | $1.53 | 9079 |
| 2024-02-08 | 1.53 | $1.50 | 7600 |
| 2024-02-07 | 1.54 | $1.52 | 5058 |
| 2024-02-06 | 1.55 | $1.51 | 7096 |
| 2024-02-05 | 1.57 | $1.55 | 5753 |
| 2024-02-02 | 1.58 | $1.61 | 18831 |
| 2024-02-01 | 1.58 | $1.63 | 4119 |
| 2024-01-31 | 1.57 | $1.59 | 12996 |
| 2024-01-30 | 1.58 | $1.61 | 10083 |
| 2024-01-29 | 1.58 | $1.60 | 8451 |
| 2024-01-26 | 1.58 | $1.58 | 14498 |
| 2024-01-25 | 1.59 | $1.59 | 8504 |
| 2024-01-24 | 1.60 | $1.58 | 21593 |
| 2024-01-23 | 1.61 | $1.47 | 23765 |
| 2024-01-22 | 1.65 | $1.53 | 11290 |
| 2024-01-19 | 1.68 | $1.62 | 17677 |
| 2024-01-18 | 1.69 | $1.57 | 9990 |
| 2024-01-17 | 1.72 | $1.62 | 5501 |
| 2024-01-16 | 1.75 | $1.67 | 7699 |
| 2024-01-12 | 1.76 | $1.67 | 6016 |
| 2024-01-11 | 1.78 | $1.70 | 7544 |
| 2024-01-10 | 1.80 | $1.80 | 7532 |
| 2024-01-09 | 1.80 | $1.79 | 21382 |
| 2024-01-08 | 1.80 | $1.83 | 5511 |
| 2024-01-05 | 1.80 | $1.82 | 8094 |
| 2024-01-04 | 1.79 | $1.79 | 27537 |
| 2024-01-03 | 1.79 | $1.79 | 6946 |
| 2024-01-02 | 1.79 | $1.76 | 13904 |
| 2023-12-29 | 1.79 | $1.72 | 21723 |
| 2023-12-28 | 1.81 | $1.75 | 18405 |
| 2023-12-27 | 1.82 | $1.76 | 11743 |
| 2023-12-26 | 1.83 | $1.81 | 17963 |
| 2023-12-22 | 1.83 | $1.83 | 53962 |
| 2023-12-21 | 1.83 | $1.89 | 15842 |
| 2023-12-20 | 1.81 | $1.85 | 11526 |
| 2023-12-19 | 1.80 | $1.83 | 21267 |
| 2023-12-18 | 1.79 | $1.85 | 12449 |
| 2023-12-15 | 1.78 | $1.89 | 17262 |
| 2023-12-14 | 1.75 | $1.81 | 5934 |
| 2023-12-13 | 1.74 | $1.80 | 14993 |
| 2023-12-12 | 1.73 | $1.76 | 11294 |
| 2023-12-11 | 1.72 | $1.73 | 21345 |
| 2023-12-08 | 1.72 | $1.72 | 8063 |
| 2023-12-07 | 1.72 | $1.77 | 11050 |
| 2023-12-06 | 1.72 | $1.69 | 10613 |
| 2023-12-05 | 1.72 | $1.69 | 21887 |
| 2023-12-04 | 1.73 | $1.73 | 38730 |
| 2023-12-01 | 1.74 | $1.86 | 14685 |
| 2023-11-30 | 1.71 | $1.90 | 37633 |
| 2023-11-29 | 1.68 | $1.85 | 14461 |
| 2023-11-28 | 1.64 | $1.84 | 40437 |
| 2023-11-27 | 1.61 | $1.71 | 57715 |
| 2023-11-24 | 1.60 | $1.46 | 43150 |
| 2023-11-22 | 1.64 | $1.49 | 45819 |
| 2023-11-21 | 1.68 | $1.63 | 14918 |
| 2023-11-20 | 1.69 | $1.64 | 7498 |
| 2023-11-17 | 1.71 | $1.69 | 48713 |
| 2023-11-16 | 1.72 | $1.57 | 67001 |
| 2023-11-15 | 1.76 | $1.81 | 16589 |
| 2023-11-14 | 1.75 | $1.88 | 36244 |
| 2023-11-13 | 1.73 | $1.88 | 23482 |
| 2023-11-10 | 1.71 | $1.90 | 18931 |
| 2023-11-09 | 1.67 | $1.80 | 18059 |
| 2023-11-08 | 1.66 | $1.73 | 5443 |
| 2023-11-07 | 1.65 | $1.73 | 23655 |
| 2023-11-06 | 1.65 | $1.75 | 10836 |
| 2023-11-03 | 1.64 | $1.76 | 8373 |
| 2023-11-02 | 1.63 | $1.78 | 13855 |
| 2023-11-01 | 1.61 | $1.68 | 6678 |
| 2023-10-31 | 1.62 | $1.71 | 11039 |
| 2023-10-30 | 1.61 | $1.62 | 12972 |
| 2023-10-27 | 1.63 | $1.63 | 9364 |
| 2023-10-26 | 1.65 | $1.69 | 7924 |
| 2023-10-25 | 1.66 | $1.66 | 11306 |
| 2023-10-24 | 1.68 | $1.64 | 14136 |
| 2023-10-23 | 1.71 | $1.62 | 19411 |
| 2023-10-20 | 1.74 | $1.70 | 17329 |
| 2023-10-19 | 1.77 | $1.68 | 35076 |
| 2023-10-18 | 1.81 | $1.86 | 6694 |
| 2023-10-17 | 1.81 | $1.82 | 13965 |
| 2023-10-16 | 1.83 | $1.85 | 7854 |
| 2023-10-13 | 1.84 | $1.84 | 16300 |
| 2023-10-12 | 1.85 | $1.88 | 22005 |
| 2023-10-11 | 1.87 | $1.90 | 11775 |
| 2023-10-10 | 1.88 | $1.98 | 16336 |
| 2023-10-09 | 1.87 | $1.94 | 5630 |
| 2023-10-06 | 1.88 | $2.04 | 44838 |
| 2023-10-05 | 1.86 | $2.04 | 32029 |
| 2023-10-04 | 1.85 | $1.96 | 6982 |
| 2023-10-03 | 1.85 | $1.89 | 6898 |
| 2023-10-02 | 1.87 | $1.88 | 14212 |
| 2023-09-29 | 1.89 | $1.87 | 20212 |
| 2023-09-28 | 1.92 | $1.95 | 14954 |
| 2023-09-27 | 1.94 | $1.96 | 12062 |
| 2023-09-26 | 1.96 | $2.13 | 26959 |
| 2023-09-25 | 1.95 | $2.00 | 23808 |
| 2023-09-22 | 1.96 | $1.90 | 9787 |
| 2023-09-21 | 2.01 | $1.98 | 18010 |
| 2023-09-20 | 2.04 | $2.00 | 20287 |
| 2023-09-19 | 2.08 | $2.00 | 8953 |
| 2023-09-18 | 2.12 | $2.03 | 33326 |
| 2023-09-15 | 2.16 | $1.98 | 33302 |
| 2023-09-14 | 2.23 | $2.04 | 11392 |
| 2023-09-13 | 2.29 | $1.99 | 19469 |
| 2023-09-12 | 2.37 | $2.00 | 20090 |
| 2023-09-11 | 2.47 | $2.09 | 17780 |
| 2023-09-08 | 2.56 | $2.06 | 66110 |
| 2023-09-07 | 2.68 | $2.16 | 111427 |
| 2023-09-06 | 2.79 | $2.49 | 64300 |
| 2023-09-05 | 2.85 | $2.55 | 86000 |
| 2023-09-01 | 2.91 | $2.78 | 145400 |
| 2023-08-31 | 2.93 | $3.00 | 89100 |
| 2023-08-30 | 2.91 | $2.95 | 31600 |
| 2023-08-29 | 2.89 | $2.88 | 24700 |
| 2023-08-28 | 2.88 | $2.88 | 31300 |
| 2023-08-25 | 2.87 | $2.86 | 10900 |
| 2023-08-24 | 2.87 | $2.81 | 3200 |
| 2023-08-23 | 2.87 | $2.90 | 14600 |
| 2023-08-22 | 2.86 | $2.90 | 46400 |
| 2023-08-21 | 2.84 | $2.66 | 7700 |
| 2023-08-18 | 2.87 | $2.72 | 8900 |
| 2023-08-17 | 2.88 | $2.74 | 21000 |
| 2023-08-16 | 2.90 | $2.86 | 16500 |
| 2023-08-15 | 2.90 | $2.95 | 14600 |
| 2023-08-14 | 2.87 | $3.01 | 39200 |
| 2023-08-11 | 2.83 | $2.89 | 35100 |
| 2023-08-10 | 2.80 | $2.95 | 49800 |
| 2023-08-09 | 2.76 | $3.14 | 131300 |
| 2023-08-08 | 2.67 | $2.76 | 97300 |
| 2023-08-07 | 2.64 | $2.57 | 26500 |
| 2023-08-04 | 2.65 | $2.64 | 10400 |
| 2023-08-03 | 2.65 | $2.67 | 48400 |
| 2023-08-02 | 2.64 | $2.63 | 14400 |
| 2023-08-01 | 2.63 | $2.57 | 18200 |
| 2023-07-31 | 2.64 | $2.66 | 34000 |
| 2023-07-28 | 2.63 | $2.53 | 29100 |
| 2023-07-27 | 2.64 | $2.52 | 14200 |
| 2023-07-26 | 2.66 | $2.66 | 30900 |
| 2023-07-25 | 2.65 | $2.63 | 11800 |
| 2023-07-24 | 2.65 | $2.69 | 10300 |
| 2023-07-21 | 2.63 | $2.69 | 19100 |
| 2023-07-20 | 2.61 | $2.73 | 13700 |
| 2023-07-19 | 2.58 | $2.74 | 28400 |
| 2023-07-18 | 2.53 | $2.67 | 50800 |
| 2023-07-17 | 2.50 | $2.60 | 12900 |
| 2023-07-14 | 2.48 | $2.53 | 18700 |
| 2023-07-13 | 2.46 | $2.60 | 25000 |
| 2023-07-12 | 2.43 | $2.61 | 41600 |
| 2023-07-11 | 2.40 | $2.39 | 12300 |
| 2023-07-10 | 2.40 | $2.33 | 5100 |
| 2023-07-07 | 2.42 | $2.33 | 28700 |
| 2023-07-06 | 2.44 | $2.40 | 16800 |
| 2023-07-05 | 2.45 | $2.42 | 10400 |
| 2023-07-03 | 2.45 | $2.47 | 7900 |
| 2023-06-30 | 2.45 | $2.39 | 27300 |
| 2023-06-29 | 2.46 | $2.46 | 9900 |
| 2023-06-28 | 2.46 | $2.36 | 12400 |
| 2023-06-27 | 2.48 | $2.41 | 16100 |
| 2023-06-26 | 2.49 | $2.49 | 16300 |
| 2023-06-23 | 2.49 | $2.40 | 12400 |
| 2023-06-22 | 2.50 | $2.54 | 35400 |
| 2023-06-21 | 2.49 | $2.37 | 15800 |
| 2023-06-20 | 2.51 | $2.47 | 32100 |
| 2023-06-16 | 2.51 | $2.45 | 50400 |
| 2023-06-15 | 2.52 | $2.61 | 58800 |
| 2023-06-14 | 2.50 | $2.55 | 27700 |
| 2023-06-13 | 2.48 | $2.60 | 31200 |
| 2023-06-12 | 2.46 | $2.53 | 24400 |
| 2023-06-09 | 2.44 | $2.58 | 10000 |
| 2023-06-08 | 2.41 | $2.64 | 46900 |
| 2023-06-07 | 2.36 | $2.67 | 32000 |
| 2023-06-06 | 2.29 | $2.48 | 112400 |
| 2023-06-05 | 2.26 | $2.18 | 36900 |
| 2023-06-02 | 2.28 | $2.22 | 27200 |
| 2023-06-01 | 2.30 | $2.23 | 7800 |
| 2023-05-31 | 2.32 | $2.16 | 28800 |
| 2023-05-30 | 2.36 | $2.23 | 25300 |
| 2023-05-26 | 2.39 | $2.26 | 41800 |
| 2023-05-25 | 2.42 | $2.23 | 11300 |
| 2023-05-24 | 2.46 | $2.28 | 47600 |
| 2023-05-23 | 2.50 | $2.40 | 11500 |
| 2023-05-22 | 2.52 | $2.37 | 16800 |
| 2023-05-19 | 2.54 | $2.30 | 16400 |
| 2023-05-18 | 2.59 | $2.30 | 21600 |
| 2023-05-17 | 2.64 | $2.40 | 75600 |
| 2023-05-16 | 2.68 | $2.55 | 31600 |
| 2023-05-15 | 2.69 | $2.51 | 42400 |
| 2023-05-12 | 2.72 | $2.65 | 18100 |
| 2023-05-11 | 2.71 | $2.69 | 29200 |
| 2023-05-10 | 2.70 | $2.77 | 26200 |
| 2023-05-09 | 2.66 | $2.81 | 47500 |
| 2023-05-08 | 2.61 | $2.76 | 47000 |
| 2023-05-05 | 2.56 | $2.56 | 22100 |
| 2023-05-04 | 2.55 | $2.53 | 15300 |
| 2023-05-03 | 2.54 | $2.53 | 48000 |
| 2023-05-02 | 2.53 | $2.47 | 105000 |
| 2023-05-01 | 2.52 | $2.42 | 25400 |
| 2023-04-28 | 2.53 | $2.48 | 11200 |
| 2023-04-27 | 2.52 | $2.50 | 39900 |
| 2023-04-26 | 2.50 | $2.45 | 42300 |
| 2023-04-25 | 2.50 | $2.52 | 52900 |
| 2023-04-24 | 2.48 | $2.63 | 42700 |
| 2023-04-21 | 2.42 | $2.48 | 23700 |
| 2023-04-20 | 2.40 | $2.37 | 33100 |
| 2023-04-19 | 2.38 | $2.53 | 24200 |
| 2023-04-18 | 2.34 | $2.58 | 60200 |
| 2023-04-17 | 2.27 | $2.54 | 90800 |
| 2023-04-14 | 2.20 | $2.38 | 48700 |
| 2023-04-13 | 2.16 | $2.51 | 68200 |
| 2023-04-12 | 2.08 | $2.52 | 180300 |
| 2023-04-11 | 1.98 | $2.28 | 142800 |
| 2023-04-10 | 1.92 | $2.18 | 1.4M |
| 2023-04-06 | 1.87 | $1.93 | 764400 |
| 2023-04-05 | 1.86 | $1.94 | 25000 |
| 2023-04-04 | 1.86 | $2.05 | 109300 |
| 2023-04-03 | 1.82 | $1.95 | 19700 |
| 2023-03-31 | 1.81 | $1.99 | 53500 |
| 2023-03-30 | 1.78 | $1.88 | 32000 |
| 2023-03-29 | 1.78 | $1.83 | 18600 |
| 2023-03-28 | 1.78 | $1.80 | 15700 |
| 2023-03-27 | 1.80 | $1.85 | 6000 |
| 2023-03-24 | 1.80 | $1.87 | 13000 |
| 2023-03-23 | 1.81 | $1.84 | 20900 |
| 2023-03-22 | 1.82 | $1.85 | 8600 |
| 2023-03-21 | 1.83 | $1.87 | 31000 |
| 2023-03-20 | 1.84 | $1.84 | 25500 |
| 2023-03-17 | 1.86 | $1.85 | 45500 |
| 2023-03-16 | 1.88 | $1.88 | 26000 |
| 2023-03-15 | 1.90 | $1.87 | 11400 |
| 2023-03-14 | 1.92 | $1.90 | 37300 |
| 2023-03-13 | 1.95 | $1.86 | 21600 |
| 2023-03-10 | 1.98 | $1.95 | 19600 |
| 2023-03-09 | 2.01 | $2.01 | 17400 |
| 2023-03-08 | 2.02 | $2.10 | 24900 |
| 2023-03-07 | 2.03 | $2.05 | 14700 |
| 2023-03-06 | 2.04 | $2.09 | 47400 |
| 2023-03-03 | 2.05 | $2.12 | 35600 |
| 2023-03-02 | 2.05 | $2.10 | 57000 |
| 2023-03-01 | 2.06 | $1.92 | 10100 |
| 2023-02-28 | 2.11 | $1.95 | 56700 |
| 2023-02-27 | 2.16 | $1.93 | 18200 |
| 2023-02-24 | 2.23 | $1.90 | 55800 |
| 2023-02-23 | 2.31 | $2.02 | 12500 |
| 2023-02-22 | 2.39 | $2.00 | 34900 |
| 2023-02-21 | 2.48 | $2.06 | 99200 |
| 2023-02-17 | 2.57 | $2.23 | 45200 |
| 2023-02-16 | 2.64 | $2.46 | 29400 |
| 2023-02-15 | 2.67 | $2.42 | 9700 |
| 2023-02-14 | 2.71 | $2.30 | 55300 |
| 2023-02-13 | 2.79 | $2.44 | 142800 |
| 2023-02-10 | 2.85 | $2.71 | 19300 |
| 2023-02-09 | 2.86 | $2.67 | 31200 |
| 2023-02-08 | 2.88 | $2.75 | 34500 |
| 2023-02-07 | 2.89 | $2.77 | 54200 |
| 2023-02-06 | 2.89 | $2.93 | 68000 |
| 2023-02-03 | 2.86 | $3.15 | 92200 |
| 2023-02-02 | 2.77 | $3.05 | 53400 |
| 2023-02-01 | 2.69 | $2.89 | 66300 |
| 2023-01-31 | 2.63 | $2.82 | 111500 |
| 2023-01-30 | 2.58 | $2.68 | 73900 |
| 2023-01-27 | 2.55 | $2.71 | 58800 |
| 2023-01-26 | 2.50 | $2.82 | 103800 |
| 2023-01-25 | 2.42 | $3.02 | 187600 |
| 2023-01-24 | 2.29 | $2.76 | 201300 |
| 2023-01-23 | 2.19 | $2.34 | 81800 |
| 2023-01-20 | 2.16 | $2.30 | 43700 |
| 2023-01-19 | 2.14 | $2.39 | 36200 |
| 2023-01-18 | 2.09 | $2.35 | 36900 |
| 2023-01-17 | 2.05 | $2.32 | 202200 |
| 2023-01-13 | 2.00 | $2.14 | 36000 |
| 2023-01-12 | 1.99 | $2.08 | 30100 |
| 2023-01-11 | 1.99 | $2.16 | 40400 |
| 2023-01-10 | 1.98 | $2.09 | 29400 |
| 2023-01-09 | 1.97 | $2.19 | 67300 |
| 2023-01-06 | 1.95 | $2.12 | 143100 |
| 2023-01-05 | 1.94 | $2.02 | 36400 |
| 2023-01-04 | 1.95 | $2.07 | 28200 |
| 2023-01-03 | 1.95 | $2.09 | 53600 |
| 2022-12-30 | 1.95 | $1.95 | 112700 |
| 2022-12-29 | 1.98 | $1.84 | 40200 |
| 2022-12-28 | 2.04 | $1.79 | 28600 |
| 2022-12-27 | 2.12 | $1.78 | 62500 |
| 2022-12-23 | 2.22 | $1.97 | 44400 |
| 2022-12-22 | 2.29 | $2.10 | 31000 |
| 2022-12-21 | 2.35 | $2.17 | 36400 |
| 2022-12-20 | 2.41 | $2.20 | 43800 |
| 2022-12-19 | 2.47 | $2.11 | 26900 |
| 2022-12-16 | 2.55 | $2.38 | 14200 |
| 2022-12-15 | 2.60 | $2.38 | 22200 |
| 2022-12-14 | 2.65 | $2.44 | 38400 |
| 2022-12-13 | 2.70 | $2.60 | 25300 |
| 2022-12-12 | 2.73 | $2.66 | 20100 |
| 2022-12-09 | 2.75 | $2.72 | 20400 |
| 2022-12-08 | 2.75 | $2.80 | 38500 |
| 2022-12-07 | 2.74 | $2.90 | 56600 |
| 2022-12-06 | 2.71 | $2.72 | 22400 |
| 2022-12-05 | 2.71 | $2.70 | 35900 |
| 2022-12-02 | 2.71 | $2.74 | 20600 |
| 2022-12-01 | 2.71 | $2.84 | 28800 |
| 2022-11-30 | 2.69 | $2.74 | 27800 |
| 2022-11-29 | 2.68 | $2.65 | 20400 |
| 2022-11-28 | 2.69 | $2.63 | 23600 |
| 2022-11-25 | 2.71 | $2.59 | 3900 |
| 2022-11-23 | 2.74 | $2.71 | 10100 |
| 2022-11-22 | 2.75 | $2.62 | 25100 |
| 2022-11-21 | 2.78 | $2.65 | 17500 |
| 2022-11-18 | 2.81 | $2.93 | 15400 |
| 2022-11-17 | 2.79 | $2.99 | 33700 |
| 2022-11-16 | 2.74 | $3.00 | 8100 |
| 2022-11-15 | 2.69 | $3.03 | 40800 |
| 2022-11-14 | 2.63 | $3.00 | 47600 |
| 2022-11-11 | 2.56 | $3.03 | 28600 |
| 2022-11-10 | 2.47 | $2.75 | 27500 |
| 2022-11-09 | 2.43 | $2.76 | 47600 |
| 2022-11-08 | 2.39 | $2.99 | 106000 |
| 2022-11-07 | 2.29 | $2.75 | 64800 |
| 2022-11-04 | 2.22 | $2.39 | 39800 |
| 2022-11-03 | 2.22 | $2.70 | 80500 |
| 2022-11-02 | 2.16 | $2.79 | 110700 |
| 2022-11-01 | 2.07 | $2.46 | 46400 |
| 2022-10-31 | 2.04 | $2.48 | 160200 |
| 2022-10-28 | 2.00 | $2.25 | 17600 |
| 2022-10-27 | 2.01 | $2.14 | 17600 |
| 2022-10-26 | 2.05 | $2.17 | 15700 |
| 2022-10-25 | 2.09 | $2.15 | 30500 |
| 2022-10-24 | 2.14 | $2.08 | 34800 |
| 2022-10-21 | 2.22 | $2.23 | 56300 |
| 2022-10-20 | 2.29 | $2.30 | 34200 |
| 2022-10-19 | 2.35 | $2.42 | 36200 |
| 2022-10-18 | 2.41 | $2.47 | 67700 |
| 2022-10-17 | 2.46 | $2.44 | 87900 |
| 2022-10-14 | 2.53 | $2.38 | 60200 |
| 2022-10-13 | 2.63 | $2.49 | 70300 |
| 2022-10-12 | 2.73 | $2.43 | 126000 |
| 2022-10-11 | 2.85 | $2.50 | 150000 |
| 2022-10-10 | 2.99 | $2.76 | 33617 |
| 2022-10-07 | 3.09 | $3.00 | 29558 |
| 2022-10-06 | 3.17 | $3.12 | 12717 |
| 2022-10-05 | 3.23 | $3.12 | 25950 |
| 2022-10-04 | 3.31 | $3.12 | 84683 |
| 2022-10-03 | 3.40 | $3.60 | 63642 |
| 2022-09-30 | 3.40 | $3.48 | 9033 |
| 2022-09-29 | 3.44 | $3.48 | 10642 |
| 2022-09-28 | 3.48 | $3.60 | 15275 |
| 2022-09-27 | 3.51 | $3.36 | 15008 |
| 2022-09-26 | 3.60 | $3.24 | 10500 |
| 2022-09-23 | 3.73 | $3.24 | 23333 |
| 2022-09-22 | 3.88 | $3.48 | 53583 |
| 2022-09-21 | 4.01 | $3.60 | 8458 |
| 2022-09-20 | 4.14 | $3.84 | 22442 |
| 2022-09-19 | 4.23 | $3.96 | 36142 |
| 2022-09-16 | 4.32 | $4.32 | 11717 |
| 2022-09-15 | 4.35 | $4.32 | 18217 |
| 2022-09-14 | 4.38 | $4.20 | 30317 |
| 2022-09-13 | 4.45 | $4.32 | 8367 |
| 2022-09-12 | 4.50 | $4.44 | 26000 |
| 2022-09-09 | 4.54 | $4.32 | 10650 |
| 2022-09-08 | 4.61 | $4.32 | 11000 |
| 2022-09-07 | 4.69 | $4.32 | 18083 |
| 2022-09-06 | 4.79 | $4.32 | 12350 |
| 2022-09-02 | 4.90 | $4.44 | 13217 |
| 2022-09-01 | 5.01 | $4.56 | 43417 |
| 2022-08-31 | 5.11 | $4.80 | 14050 |
| 2022-08-30 | 5.17 | $5.04 | 5683 |
| 2022-08-29 | 5.19 | $5.04 | 6975 |
| 2022-08-26 | 5.22 | $4.92 | 7708 |
| 2022-08-25 | 5.28 | $5.16 | 10308 |
| 2022-08-24 | 5.29 | $5.16 | 25933 |
| 2022-08-23 | 5.30 | $5.28 | 7425 |
| 2022-08-22 | 5.30 | $5.28 | 28275 |
| 2022-08-19 | 5.29 | $5.04 | 137392 |
| 2022-08-18 | 5.32 | $5.40 | 11083 |
| 2022-08-17 | 5.29 | $5.28 | 15600 |
| 2022-08-16 | 5.28 | $5.52 | 18892 |
| 2022-08-15 | 5.21 | $5.76 | 23817 |
| 2022-08-12 | 5.08 | $5.52 | 60375 |
| 2022-08-11 | 4.98 | $5.04 | 19942 |
| 2022-08-10 | 4.96 | $5.04 | 14608 |
| 2022-08-09 | 4.94 | $4.92 | 14800 |
| 2022-08-08 | 4.95 | $5.16 | 17767 |
| 2022-08-05 | 4.90 | $4.92 | 15233 |
| 2022-08-04 | 4.90 | $5.04 | 23642 |
| 2022-08-03 | 4.87 | $4.80 | 19050 |
| 2022-08-02 | 4.88 | $4.92 | 10525 |
| 2022-08-01 | 4.88 | $4.80 | 11900 |
| 2022-07-29 | 4.90 | $4.80 | 10342 |
| 2022-07-28 | 4.92 | $4.80 | 6658 |
| 2022-07-27 | 4.94 | $4.80 | 13108 |
| 2022-07-26 | 4.97 | $4.80 | 15125 |
| 2022-07-25 | 5.01 | $5.04 | 8792 |
| 2022-07-22 | 5.00 | $4.92 | 7892 |
| 2022-07-21 | 5.01 | $5.16 | 9442 |
| 2022-07-20 | 4.97 | $5.04 | 17858 |
| 2022-07-19 | 4.96 | $5.04 | 16983 |
| 2022-07-18 | 4.94 | $5.16 | 10775 |
| 2022-07-15 | 4.89 | $5.16 | 8375 |
| 2022-07-14 | 4.83 | $4.80 | 16500 |
| 2022-07-13 | 4.84 | $4.80 | 11900 |
| 2022-07-12 | 4.86 | $4.92 | 6367 |
| 2022-07-11 | 4.85 | $5.04 | 4383 |
| 2022-07-08 | 4.81 | $5.04 | 13567 |
| 2022-07-07 | 4.77 | $4.92 | 11208 |
| 2022-07-06 | 4.75 | $4.80 | 7333 |
| 2022-07-05 | 4.74 | $4.80 | 5675 |
| 2022-07-01 | 4.74 | $4.80 | 3975 |
| 2022-06-30 | 4.74 | $4.92 | 10583 |
| 2022-06-29 | 4.72 | $4.80 | 14150 |
| 2022-06-28 | 4.72 | $4.80 | 19983 |
| 2022-06-27 | 4.71 | $4.92 | 21133 |
| 2022-06-24 | 4.69 | $4.56 | 28133 |
| 2022-06-23 | 4.73 | $4.92 | 15108 |
| 2022-06-22 | 4.71 | $4.92 | 11358 |
| 2022-06-21 | 4.68 | $4.80 | 9383 |
| 2022-06-17 | 4.68 | $4.68 | 11808 |
| 2022-06-16 | 4.70 | $4.56 | 14250 |
| 2022-06-15 | 4.75 | $4.68 | 14125 |
| 2022-06-14 | 4.79 | $4.68 | 16992 |
| 2022-06-13 | 4.83 | $4.56 | 18950 |
| 2022-06-10 | 4.91 | $4.92 | 19833 |
| 2022-06-09 | 4.92 | $4.92 | 13433 |
| 2022-06-08 | 4.94 | $5.28 | 9008 |
| 2022-06-07 | 4.88 | $5.04 | 9142 |
| 2022-06-06 | 4.87 | $5.28 | 11467 |
| 2022-06-03 | 4.80 | $5.28 | 9067 |
| 2022-06-02 | 4.73 | $5.28 | 7500 |
| 2022-06-01 | 4.64 | $4.92 | 17292 |
| 2022-05-31 | 4.62 | $4.80 | 16933 |
| 2022-05-27 | 4.63 | $5.04 | 12458 |
| 2022-05-26 | 4.58 | $5.04 | 29642 |
| 2022-05-25 | 4.54 | $4.68 | 10633 |
| 2022-05-24 | 4.56 | $4.68 | 24475 |
| 2022-05-23 | 4.59 | $4.80 | 20167 |
| 2022-05-20 | 4.60 | $4.56 | 14392 |
| 2022-05-19 | 4.66 | $4.68 | 26725 |
| 2022-05-18 | 4.72 | $4.68 | 7392 |
| 2022-05-17 | 4.78 | $4.68 | 16358 |
| 2022-05-16 | 4.86 | $4.80 | 6992 |
| 2022-05-13 | 4.93 | $4.92 | 68433 |
| 2022-05-12 | 4.99 | $4.56 | 42942 |
| 2022-05-11 | 5.13 | $4.56 | 24483 |
| 2022-05-10 | 5.30 | $4.80 | 26233 |
| 2022-05-09 | 5.45 | $4.92 | 30867 |
| 2022-05-06 | 5.60 | $5.16 | 41167 |
| 2022-05-05 | 5.73 | $5.64 | 12575 |
| 2022-05-04 | 5.78 | $5.76 | 22667 |
| 2022-05-03 | 5.81 | $5.76 | 15917 |
| 2022-05-02 | 5.84 | $5.76 | 17250 |
| 2022-04-29 | 5.89 | $5.64 | 20042 |
| 2022-04-28 | 5.96 | $5.64 | 16958 |
| 2022-04-27 | 6.06 | $5.64 | 12275 |
| 2022-04-26 | 6.16 | $5.76 | 30367 |
| 2022-04-25 | 6.26 | $6.24 | 10417 |
| 2022-04-22 | 6.28 | $6.12 | 12842 |
| 2022-04-21 | 6.32 | $6.24 | 15733 |
| 2022-04-20 | 6.34 | $6.48 | 9808 |
| 2022-04-19 | 6.32 | $6.24 | 9242 |
| 2022-04-18 | 6.35 | $6.36 | 19517 |
| 2022-04-14 | 6.35 | $6.48 | 17517 |
| 2022-04-13 | 6.33 | $6.24 | 5642 |
| 2022-04-12 | 6.36 | $6.24 | 22083 |
| 2022-04-11 | 6.40 | $6.12 | 19275 |
| 2022-04-08 | 6.46 | $6.24 | 18467 |
| 2022-04-07 | 6.51 | $6.24 | 4833 |
| 2022-04-06 | 6.57 | $6.36 | 15283 |
| 2022-04-05 | 6.62 | $6.36 | 15450 |
| 2022-04-04 | 6.67 | $6.60 | 15542 |
| 2022-04-01 | 6.67 | $6.36 | 47700 |
| 2022-03-31 | 6.73 | $6.60 | 22125 |
| 2022-03-30 | 6.75 | $6.72 | 16033 |
| 2022-03-29 | 6.74 | $6.84 | 12142 |
| 2022-03-28 | 6.71 | $6.84 | 15942 |
| 2022-03-25 | 6.67 | $7.08 | 99167 |
| 2022-03-24 | 6.58 | $7.08 | 26117 |
| 2022-03-23 | 6.46 | $6.96 | 20692 |
| 2022-03-22 | 6.36 | $6.96 | 19342 |
| 2022-03-21 | 6.24 | $6.72 | 10500 |
| 2022-03-18 | 6.15 | $6.84 | 23500 |
| 2022-03-17 | 6.02 | $6.48 | 23250 |
| 2022-03-16 | 5.95 | $6.00 | 13042 |
| 2022-03-15 | 5.97 | $5.76 | 18417 |
| 2022-03-14 | 6.04 | $5.76 | 17075 |
| 2022-03-11 | 6.13 | $6.12 | 18775 |
| 2022-03-10 | 6.15 | $6.12 | 22892 |
| 2022-03-09 | 6.19 | $6.24 | 16900 |
| 2022-03-08 | 6.20 | $6.00 | 30900 |
| 2022-03-07 | 6.27 | $6.00 | 15842 |
| 2022-03-04 | 6.35 | $6.12 | 40050 |
| 2022-03-03 | 6.42 | $6.72 | 5858 |
| 2022-03-02 | 6.37 | $6.72 | 21225 |
| 2022-03-01 | 6.32 | $6.72 | 23333 |
| 2022-02-28 | 6.26 | $6.48 | 18075 |
| 2022-02-25 | 6.24 | $6.48 | 18000 |
| 2022-02-24 | 6.22 | $6.48 | 126242 |
| 2022-02-23 | 6.20 | $6.24 | 24067 |
| 2022-02-22 | 6.23 | $6.12 | 39150 |
| 2022-02-18 | 6.29 | $6.24 | 18483 |
| 2022-02-17 | 6.33 | $6.36 | 17683 |
| 2022-02-16 | 6.36 | $6.60 | 11442 |
| 2022-02-15 | 6.35 | $6.72 | 26300 |
| 2022-02-14 | 6.31 | $6.36 | 31850 |
| 2022-02-11 | 6.34 | $6.60 | 21875 |
| 2022-02-10 | 6.33 | $6.72 | 14750 |
| 2022-02-09 | 6.29 | $6.72 | 35092 |
| 2022-02-08 | 6.26 | $6.72 | 6367 |
| 2022-02-07 | 6.21 | $6.60 | 22075 |
| 2022-02-04 | 6.19 | $6.72 | 10142 |
| 2022-02-03 | 6.15 | $6.48 | 7083 |
| 2022-02-02 | 6.15 | $6.72 | 15117 |
| 2022-02-01 | 6.10 | $6.84 | 24000 |
| 2022-01-31 | 6.03 | $6.72 | 40217 |
| 2022-01-28 | 5.97 | $6.12 | 27358 |
| 2022-01-27 | 6.04 | $6.00 | 43025 |
| 2022-01-26 | 6.15 | $6.00 | 23558 |
| 2022-01-25 | 6.28 | $6.00 | 29942 |
| 2022-01-24 | 6.43 | $5.88 | 73083 |
| 2022-01-21 | 6.64 | $6.36 | 45958 |
| 2022-01-20 | 6.79 | $6.60 | 20758 |
| 2022-01-19 | 6.91 | $6.84 | 25525 |
| 2022-01-18 | 7.01 | $6.96 | 26892 |
| 2022-01-14 | 7.10 | $7.20 | 50975 |
| 2022-01-13 | 7.16 | $7.08 | 24333 |
| 2022-01-12 | 7.25 | $7.44 | 42800 |
| 2022-01-11 | 7.30 | $7.20 | 20792 |
| 2022-01-10 | 7.40 | $7.08 | 62908 |
| 2022-01-07 | 7.55 | $7.08 | 102600 |
| 2022-01-06 | 7.73 | $7.56 | 470942 |
| 2022-01-05 | 7.83 | $7.80 | 22533 |
| 2022-01-04 | 7.91 | $8.16 | 31158 |
| 2022-01-03 | 7.93 | $8.52 | 54325 |
| 2021-12-31 | 7.88 | $7.80 | 100783 |
| 2021-12-30 | 7.98 | $7.80 | 59033 |
| 2021-12-29 | 8.09 | $7.80 | 54692 |
| 2021-12-28 | 8.23 | $8.04 | 79625 |
| 2021-12-27 | 8.35 | $8.28 | 75942 |
| 2021-12-23 | 8.44 | $8.76 | 42817 |
| 2021-12-22 | 8.44 | $8.88 | 194492 |
| 2021-12-21 | 8.42 | $8.64 | 21700 |
| 2021-12-20 | 8.45 | $8.64 | 30425 |
| 2021-12-17 | 8.50 | $8.88 | 37450 |
| 2021-12-16 | 8.50 | $8.40 | 34100 |
| 2021-12-15 | 8.61 | $8.52 | 49617 |
| 2021-12-14 | 8.72 | $8.52 | 31175 |
| 2021-12-13 | 8.85 | $8.64 | 58342 |
| 2021-12-10 | 8.97 | $8.64 | 57133 |
| 2021-12-09 | 9.13 | $9.12 | 49092 |
| 2021-12-08 | 9.21 | $9.24 | 27075 |
| 2021-12-07 | 9.28 | $9.00 | 63592 |
| 2021-12-06 | 9.41 | $8.40 | 83275 |
| 2021-12-03 | 9.70 | $8.64 | 110292 |
| 2021-12-02 | 9.99 | $9.12 | 195408 |
| 2021-12-01 | 10.23 | $10.08 | 126417 |
| 2021-11-30 | 10.30 | $10.80 | 143342 |
| 2021-11-29 | 10.24 | $10.20 | 183617 |
| 2021-11-26 | 10.29 | $11.64 | 277517 |
| 2021-11-24 | 10.05 | $9.84 | 46167 |
| 2021-11-23 | 10.16 | $9.60 | 41842 |
| 2021-11-22 | 10.33 | $9.96 | 32658 |
| 2021-11-19 | 10.47 | $9.84 | 35417 |
| 2021-11-18 | 10.65 | $9.96 | 69383 |
| 2021-11-17 | 10.83 | $10.56 | 45617 |
| 2021-11-16 | 10.92 | $10.68 | 42175 |
| 2021-11-15 | 11.01 | $10.92 | 28567 |
| 2021-11-12 | 11.05 | $10.92 | 42750 |
| 2021-11-11 | 11.11 | $11.16 | 23183 |
| 2021-11-10 | 11.12 | $10.92 | 47858 |
| 2021-11-09 | 11.19 | $11.40 | 44967 |
| 2021-11-08 | 11.17 | $11.76 | 66975 |
| 2021-11-05 | 11.08 | $11.40 | 41342 |
| 2021-11-04 | 11.04 | $11.76 | 33092 |
| 2021-11-03 | 10.93 | $11.40 | 33075 |
| 2021-11-02 | 10.87 | $11.40 | 36325 |
| 2021-11-01 | 10.81 | $11.40 | 130533 |
| 2021-10-29 | 10.74 | $10.68 | 27892 |
| 2021-10-28 | 10.82 | $10.80 | 34717 |
| 2021-10-27 | 10.88 | $10.44 | 65092 |
| 2021-10-26 | 11.03 | $10.80 | 97183 |
| 2021-10-25 | 11.14 | $11.04 | 47400 |
| 2021-10-22 | 11.21 | $11.52 | 48625 |
| 2021-10-21 | 11.20 | $11.64 | 82092 |
| 2021-10-20 | 11.17 | $11.16 | 25067 |
| 2021-10-19 | 11.23 | $11.40 | 38475 |
| 2021-10-18 | 11.25 | $11.04 | 48133 |
| 2021-10-15 | 11.36 | $11.28 | 22258 |
| 2021-10-14 | 11.44 | $11.40 | 30000 |
| 2021-10-13 | 11.51 | $11.40 | 37867 |
| 2021-10-12 | 11.59 | $11.40 | 49050 |
| 2021-10-11 | 11.69 | $11.40 | 39267 |
| 2021-10-08 | 11.80 | $11.40 | 43867 |
| 2021-10-07 | 11.94 | $11.64 | 36875 |
| 2021-10-06 | 12.05 | $11.76 | 73417 |
| 2021-10-05 | 12.16 | $11.64 | 73650 |
| 2021-10-04 | 12.31 | $12.00 | 48308 |
| 2021-10-01 | 12.41 | $12.24 | 45950 |
| 2021-09-30 | 12.48 | $12.60 | 37292 |
| 2021-09-29 | 12.49 | $12.24 | 33358 |
| 2021-09-28 | 12.57 | $12.72 | 37433 |
| 2021-09-27 | 12.57 | $12.72 | 43800 |
| 2021-09-24 | 12.57 | $12.36 | 37792 |
| 2021-09-23 | 12.64 | $12.72 | 40142 |
| 2021-09-22 | 12.66 | $12.24 | 77675 |
| 2021-09-21 | 12.78 | $12.60 | 36575 |
| 2021-09-20 | 12.84 | $12.24 | 101667 |
| 2021-09-17 | 12.99 | $12.60 | 47550 |
| 2021-09-16 | 13.09 | $12.96 | 25158 |
| 2021-09-15 | 13.13 | $12.72 | 44200 |
| 2021-09-14 | 13.23 | $12.60 | 97900 |
| 2021-09-13 | 13.37 | $13.20 | 68875 |
| 2021-09-10 | 13.40 | $13.08 | 62250 |
| 2021-09-09 | 13.47 | $13.32 | 63208 |
| 2021-09-08 | 13.49 | $13.08 | 88483 |
| 2021-09-07 | 13.57 | $13.56 | 73500 |
| 2021-09-03 | 13.57 | $13.68 | 81583 |
| 2021-09-02 | 13.53 | $14.04 | 107167 |
| 2021-09-01 | 13.42 | $13.80 | 94108 |
| 2021-08-31 | 13.33 | $14.04 | 321375 |
| 2021-08-30 | 13.18 | $13.32 | 258617 |
| 2021-08-27 | 13.16 | $13.92 | 211367 |
| 2021-08-26 | 13.01 | $14.16 | 151317 |
| 2021-08-25 | 12.78 | $13.80 | 202733 |
| 2021-08-24 | 12.60 | $14.04 | 439050 |
| 2021-08-23 | 12.34 | $12.84 | 190625 |
| 2021-08-20 | 12.29 | $12.24 | 57967 |
| 2021-08-19 | 12.36 | $12.36 | 65858 |
| 2021-08-18 | 12.43 | $12.36 | 81925 |
| 2021-08-17 | 12.50 | $12.72 | 157550 |
| 2021-08-16 | 12.52 | $12.12 | 236775 |
| 2021-08-13 | 12.67 | $12.36 | 149708 |
| 2021-08-12 | 12.79 | $12.84 | 96283 |
| 2021-08-11 | 12.84 | $12.72 | 65900 |
| 2021-08-10 | 12.92 | $12.72 | 151258 |
| 2021-08-09 | 13.02 | $12.84 | 141700 |
| 2021-08-06 | 13.11 | $12.96 | 101592 |
| 2021-08-05 | 13.19 | $12.96 | 193467 |
| 2021-08-04 | 13.29 | $13.08 | 206567 |
| 2021-08-03 | 13.38 | $13.20 | 301625 |
| 2021-08-02 | 13.47 | $13.80 | 489767 |
| 2021-07-30 | 13.44 | $13.92 | 1.4M |
| 2021-07-29 | 13.39 | $14.40 | 12.7M |
| 2021-07-28 | 13.23 | $13.20 | 62050 |
| 2021-07-27 | 13.30 | $13.20 | 209475 |
| 2021-07-26 | 13.38 | $13.20 | 107358 |
| 2021-07-23 | 13.48 | $13.68 | 119383 |
| 2021-07-22 | 13.49 | $13.92 | 174275 |
| 2021-07-21 | 13.47 | $13.68 | 101525 |
| 2021-07-20 | 13.49 | $13.32 | 127392 |
| 2021-07-19 | 13.59 | $13.68 | 295092 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
3.27
Maximum
13.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.95 | 12078 |
| 2026-07-16 | 0.97 | $0.95 | 7700 |
| 2026-07-15 | 0.98 | $0.96 | 32409 |
| 2026-07-14 | 0.98 | $0.94 | 61500 |
| 2026-07-13 | 1.00 | $0.96 | 27942 |
| 2026-07-10 | 1.01 | $1.01 | 10058 |
| 2026-07-09 | 1.01 | $1.01 | 18639 |
| 2026-07-08 | 1.02 | $0.98 | 19000 |
| 2026-07-07 | 1.03 | $1.02 | 29500 |
| 2026-07-06 | 1.03 | $1.04 | 14694 |
| 2026-07-02 | 1.02 | $1.04 | 17347 |
| 2026-07-01 | 1.02 | $1.05 | 35048 |
| 2026-06-30 | 1.01 | $1.05 | 47600 |
| 2026-06-29 | 0.99 | $1.03 | 52225 |
| 2026-06-26 | 0.99 | $1.02 | 67900 |
| 2026-06-25 | 0.98 | $1.01 | 97323 |
| 2026-06-24 | 0.98 | $1.05 | 112112 |
| 2026-06-23 | 0.96 | $1.06 | 132500 |
| 2026-06-22 | 0.94 | $1.00 | 104400 |
| 2026-06-18 | 0.94 | $1.00 | 74320 |
| 2026-06-17 | 0.93 | $0.97 | 53214 |
| 2026-06-16 | 0.94 | $0.95 | 168500 |
| 2026-06-15 | 0.95 | $0.99 | 132000 |
| 2026-06-12 | 0.96 | $0.99 | 80613 |
| 2026-06-11 | 0.96 | $1.01 | 30345 |
| 2026-06-10 | 0.96 | $1.00 | 50041 |
| 2026-06-09 | 0.97 | $1.02 | 65530 |
| 2026-06-08 | 0.98 | $1.01 | 40128 |
| 2026-06-05 | 0.99 | $0.96 | 160200 |
| 2026-06-04 | 1.02 | $1.05 | 200811 |
| 2026-06-03 | 1.04 | $1.06 | 73731 |
| 2026-06-02 | 1.05 | $1.05 | 185141 |
| 2026-06-01 | 1.07 | $1.11 | 188981 |
| 2026-05-29 | 1.08 | $1.12 | 103944 |
| 2026-05-28 | 1.09 | $1.13 | 80398 |
| 2026-05-27 | 1.09 | $1.12 | 122900 |
| 2026-05-26 | 1.11 | $1.13 | 350562 |
| 2026-05-22 | 1.12 | $1.15 | 54413 |
| 2026-05-21 | 1.14 | $1.13 | 42916 |
| 2026-05-20 | 1.16 | $1.11 | 104320 |
| 2026-05-19 | 1.20 | $1.15 | 151383 |
| 2026-05-18 | 1.24 | $1.18 | 175942 |
| 2026-05-15 | 1.27 | $1.20 | 101295 |
| 2026-05-14 | 1.31 | $1.26 | 66838 |
| 2026-05-13 | 1.33 | $1.28 | 90200 |
| 2026-05-12 | 1.36 | $1.31 | 128025 |
| 2026-05-11 | 1.38 | $1.30 | 189100 |
| 2026-05-08 | 1.41 | $1.44 | 191400 |
| 2026-05-07 | 1.40 | $1.39 | 103500 |
| 2026-05-06 | 1.41 | $1.41 | 137897 |
| 2026-05-05 | 1.41 | $1.38 | 203311 |
| 2026-05-04 | 1.41 | $1.31 | 170400 |
| 2026-05-01 | 1.45 | $1.38 | 145024 |
| 2026-04-30 | 1.46 | $1.43 | 138930 |
| 2026-04-29 | 1.47 | $1.39 | 117800 |
| 2026-04-28 | 1.48 | $1.39 | 75100 |
| 2026-04-27 | 1.50 | $1.40 | 109352 |
| 2026-04-24 | 1.52 | $1.43 | 141339 |
| 2026-04-23 | 1.53 | $1.41 | 196418 |
| 2026-04-22 | 1.55 | $1.47 | 88499 |
| 2026-04-21 | 1.56 | $1.43 | 151700 |
| 2026-04-20 | 1.57 | $1.51 | 185116 |
| 2026-04-17 | 1.56 | $1.51 | 383865 |
| 2026-04-16 | 1.54 | $1.57 | 503325 |
| 2026-04-15 | 1.50 | $1.50 | 319710 |
| 2026-04-14 | 1.47 | $1.53 | 567215 |
| 2026-04-13 | 1.42 | $1.43 | 350849 |
| 2026-04-10 | 1.39 | $1.25 | 595200 |
| 2026-04-09 | 1.41 | $1.43 | 551700 |
| 2026-04-08 | 1.37 | $1.44 | 680300 |
| 2026-04-07 | 1.33 | $1.47 | 1.3M |
| 2026-04-06 | 1.25 | $1.50 | 4.4M |
| 2026-04-02 | 1.16 | $1.51 | 137.3M |
| 2026-04-01 | 1.03 | $1.02 | 28169 |
| 2026-03-31 | 1.04 | $1.01 | 22500 |
| 2026-03-30 | 1.05 | $1.00 | 77700 |
| 2026-03-27 | 1.07 | $1.03 | 22756 |
| 2026-03-26 | 1.08 | $1.03 | 35882 |
| 2026-03-25 | 1.09 | $1.08 | 32300 |
| 2026-03-24 | 1.08 | $1.06 | 48434 |
| 2026-03-23 | 1.09 | $1.08 | 37900 |
| 2026-03-20 | 1.08 | $1.03 | 49200 |
| 2026-03-19 | 1.10 | $1.09 | 18455 |
| 2026-03-18 | 1.09 | $1.13 | 61700 |
| 2026-03-17 | 1.07 | $1.11 | 76001 |
| 2026-03-16 | 1.05 | $1.08 | 123010 |
| 2026-03-13 | 1.04 | $1.03 | 20544 |
| 2026-03-12 | 1.04 | $1.01 | 38100 |
| 2026-03-11 | 1.05 | $1.03 | 24624 |
| 2026-03-10 | 1.05 | $1.07 | 55525 |
| 2026-03-09 | 1.03 | $1.03 | 49500 |
| 2026-03-06 | 1.03 | $1.01 | 17823 |
| 2026-03-05 | 1.04 | $1.00 | 22025 |
| 2026-03-04 | 1.04 | $1.03 | 43800 |
| 2026-03-03 | 1.04 | $1.06 | 33911 |
| 2026-03-02 | 1.03 | $1.05 | 43400 |
| 2026-02-27 | 1.02 | $1.05 | 50734 |
| 2026-02-26 | 1.01 | $1.06 | 91041 |
| 2026-02-25 | 0.99 | $1.03 | 32955 |
| 2026-02-24 | 0.97 | $1.00 | 48977 |
| 2026-02-23 | 0.97 | $1.01 | 38733 |
| 2026-02-20 | 0.96 | $1.01 | 31963 |
| 2026-02-19 | 0.94 | $0.98 | 28544 |
| 2026-02-18 | 0.93 | $0.98 | 47236 |
| 2026-02-17 | 0.92 | $0.93 | 68089 |
| 2026-02-13 | 0.93 | $0.96 | 13342 |
| 2026-02-12 | 0.93 | $0.93 | 21200 |
| 2026-02-11 | 0.93 | $0.95 | 31645 |
| 2026-02-10 | 0.94 | $0.96 | 19000 |
| 2026-02-09 | 0.94 | $0.95 | 48309 |
| 2026-02-06 | 0.94 | $0.97 | 109251 |
| 2026-02-05 | 0.94 | $0.86 | 205721 |
| 2026-02-04 | 0.98 | $0.96 | 48810 |
| 2026-02-03 | 0.99 | $0.96 | 46100 |
| 2026-02-02 | 1.01 | $0.98 | 202829 |
| 2026-01-30 | 1.02 | $0.98 | 62479 |
| 2026-01-29 | 1.04 | $1.00 | 106313 |
| 2026-01-28 | 1.05 | $1.02 | 36700 |
| 2026-01-27 | 1.06 | $1.02 | 19325 |
| 2026-01-26 | 1.07 | $1.03 | 40100 |
| 2026-01-23 | 1.09 | $1.04 | 14433 |
| 2026-01-22 | 1.10 | $1.06 | 90505 |
| 2026-01-21 | 1.11 | $1.04 | 66639 |
| 2026-01-20 | 1.12 | $1.05 | 188123 |
| 2026-01-16 | 1.13 | $1.11 | 46800 |
| 2026-01-15 | 1.13 | $1.11 | 45246 |
| 2026-01-14 | 1.13 | $1.16 | 306701 |
| 2026-01-13 | 1.11 | $1.09 | 65131 |
| 2026-01-12 | 1.10 | $1.11 | 109896 |
| 2026-01-09 | 1.09 | $1.14 | 152701 |
| 2026-01-08 | 1.07 | $1.10 | 33400 |
| 2026-01-07 | 1.05 | $1.10 | 46600 |
| 2026-01-06 | 1.03 | $1.10 | 50277 |
| 2026-01-05 | 1.00 | $1.09 | 183189 |
| 2026-01-02 | 0.97 | $0.99 | 34374 |
| 2025-12-31 | 0.97 | $0.98 | 145999 |
| 2025-12-30 | 0.97 | $0.95 | 185500 |
| 2025-12-29 | 0.98 | $0.98 | 169735 |
| 2025-12-26 | 0.98 | $0.97 | 77500 |
| 2025-12-24 | 0.99 | $0.97 | 77300 |
| 2025-12-23 | 0.99 | $0.96 | 35705 |
| 2025-12-22 | 1.00 | $0.98 | 32900 |
| 2025-12-19 | 1.01 | $0.99 | 49207 |
| 2025-12-18 | 1.02 | $1.00 | 55841 |
| 2025-12-17 | 1.02 | $0.97 | 32600 |
| 2025-12-16 | 1.04 | $0.98 | 112136 |
| 2025-12-15 | 1.05 | $1.02 | 87104 |
| 2025-12-12 | 1.06 | $1.05 | 51943 |
| 2025-12-11 | 1.05 | $1.06 | 36090 |
| 2025-12-10 | 1.05 | $1.07 | 42638 |
| 2025-12-09 | 1.04 | $1.06 | 43464 |
| 2025-12-08 | 1.02 | $1.05 | 73800 |
| 2025-12-05 | 1.01 | $1.02 | 19300 |
| 2025-12-04 | 1.01 | $1.03 | 48700 |
| 2025-12-03 | 1.00 | $1.04 | 46500 |
| 2025-12-02 | 0.99 | $1.01 | 59200 |
| 2025-12-01 | 0.99 | $1.03 | 47038 |
| 2025-11-28 | 0.98 | $1.06 | 47617 |
| 2025-11-26 | 0.96 | $1.01 | 80935 |
| 2025-11-25 | 0.95 | $0.94 | 81466 |
| 2025-11-24 | 0.96 | $0.96 | 62900 |
| 2025-11-21 | 0.97 | $0.90 | 80049 |
| 2025-11-20 | 0.99 | $0.92 | 131538 |
| 2025-11-19 | 1.02 | $0.99 | 46315 |
| 2025-11-18 | 1.04 | $1.02 | 92500 |
| 2025-11-17 | 1.05 | $1.02 | 47728 |
| 2025-11-14 | 1.06 | $1.03 | 39007 |
| 2025-11-13 | 1.07 | $1.03 | 46442 |
| 2025-11-12 | 1.08 | $1.10 | 65700 |
| 2025-11-11 | 1.07 | $1.13 | 120100 |
| 2025-11-10 | 1.05 | $1.06 | 77100 |
| 2025-11-07 | 1.05 | $1.10 | 147430 |
| 2025-11-06 | 1.04 | $1.01 | 114905 |
| 2025-11-05 | 1.06 | $1.04 | 47224 |
| 2025-11-04 | 1.07 | $1.03 | 111779 |
| 2025-11-03 | 1.09 | $1.09 | 63100 |
| 2025-10-31 | 1.09 | $1.09 | 48068 |
| 2025-10-30 | 1.09 | $1.09 | 152923 |
| 2025-10-29 | 1.09 | $1.07 | 231098 |
| 2025-10-28 | 1.10 | $1.15 | 285700 |
| 2025-10-27 | 1.09 | $1.23 | 788100 |
| 2025-10-24 | 1.05 | $1.18 | 471242 |
| 2025-10-23 | 1.02 | $1.06 | 201200 |
| 2025-10-22 | 1.03 | $1.03 | 231835 |
| 2025-10-21 | 1.04 | $1.06 | 84846 |
| 2025-10-20 | 1.05 | $1.09 | 145800 |
| 2025-10-17 | 1.05 | $1.07 | 121518 |
| 2025-10-16 | 1.06 | $1.07 | 159400 |
| 2025-10-15 | 1.08 | $1.05 | 89224 |
| 2025-10-14 | 1.11 | $1.07 | 147306 |
| 2025-10-13 | 1.13 | $1.06 | 390000 |
| 2025-10-10 | 1.17 | $1.15 | 212600 |
| 2025-10-09 | 1.19 | $1.22 | 125739 |
| 2025-10-08 | 1.19 | $1.25 | 166244 |
| 2025-10-07 | 1.18 | $1.21 | 217700 |
| 2025-10-06 | 1.19 | $1.22 | 157600 |
| 2025-10-03 | 1.19 | $1.21 | 135858 |
| 2025-10-02 | 1.20 | $1.22 | 129100 |
| 2025-10-01 | 1.21 | $1.26 | 194628 |
| 2025-09-30 | 1.21 | $1.25 | 654500 |
| 2025-09-29 | 1.22 | $1.20 | 167031 |
| 2025-09-26 | 1.24 | $1.25 | 154000 |
| 2025-09-25 | 1.26 | $1.25 | 205800 |
| 2025-09-24 | 1.28 | $1.33 | 297631 |
| 2025-09-23 | 1.28 | $1.31 | 903100 |
| 2025-09-22 | 1.29 | $1.30 | 777500 |
| 2025-09-19 | 1.30 | $1.33 | 789703 |
| 2025-09-18 | 1.31 | $1.27 | 421011 |
| 2025-09-17 | 1.35 | $1.22 | 787035 |
| 2025-09-16 | 1.41 | $1.32 | 622800 |
| 2025-09-15 | 1.45 | $1.43 | 1.9M |
| 2025-09-12 | 1.46 | $1.58 | 83.2M |
| 2025-09-11 | 1.43 | $1.44 | 21916 |
| 2025-09-10 | 1.44 | $1.46 | 56300 |
| 2025-09-09 | 1.45 | $1.45 | 22145 |
| 2025-09-08 | 1.46 | $1.50 | 272310 |
| 2025-09-05 | 1.46 | $1.48 | 48300 |
| 2025-09-04 | 1.47 | $1.46 | 8353 |
| 2025-09-03 | 1.48 | $1.46 | 26343 |
| 2025-09-02 | 1.50 | $1.50 | 46900 |
| 2025-08-29 | 1.51 | $1.50 | 45000 |
| 2025-08-28 | 1.53 | $1.57 | 16505 |
| 2025-08-27 | 1.53 | $1.55 | 16826 |
| 2025-08-26 | 1.53 | $1.55 | 24954 |
| 2025-08-25 | 1.54 | $1.54 | 28361 |
| 2025-08-22 | 1.55 | $1.57 | 37900 |
| 2025-08-21 | 1.56 | $1.51 | 20512 |
| 2025-08-20 | 1.59 | $1.52 | 21303 |
| 2025-08-19 | 1.62 | $1.53 | 36364 |
| 2025-08-18 | 1.65 | $1.56 | 28273 |
| 2025-08-15 | 1.68 | $1.70 | 38701 |
| 2025-08-14 | 1.68 | $1.68 | 18803 |
| 2025-08-13 | 1.68 | $1.68 | 36794 |
| 2025-08-12 | 1.68 | $1.65 | 18506 |
| 2025-08-11 | 1.69 | $1.60 | 35700 |
| 2025-08-08 | 1.71 | $1.62 | 18133 |
| 2025-08-07 | 1.74 | $1.65 | 73900 |
| 2025-08-06 | 1.76 | $1.67 | 56400 |
| 2025-08-05 | 1.78 | $1.65 | 213738 |
| 2025-08-04 | 1.81 | $1.94 | 473007 |
| 2025-08-01 | 1.75 | $1.85 | 2.1M |
| 2025-07-31 | 1.71 | $1.73 | 162249 |
| 2025-07-30 | 1.69 | $1.67 | 25987 |
| 2025-07-29 | 1.69 | $1.74 | 22132 |
| 2025-07-28 | 1.67 | $1.73 | 36233 |
| 2025-07-25 | 1.64 | $1.60 | 8146 |
| 2025-07-24 | 1.65 | $1.62 | 6952 |
| 2025-07-23 | 1.66 | $1.64 | 10547 |
| 2025-07-22 | 1.66 | $1.60 | 12710 |
| 2025-07-21 | 1.67 | $1.61 | 13600 |
| 2025-07-18 | 1.68 | $1.64 | 9003 |
| 2025-07-17 | 1.69 | $1.69 | 97052 |
| 2025-07-16 | 1.67 | $1.67 | 11336 |
| 2025-07-15 | 1.66 | $1.70 | 37800 |
| 2025-07-14 | 1.64 | $1.76 | 46567 |
| 2025-07-11 | 1.60 | $1.80 | 133000 |
| 2025-07-10 | 1.53 | $1.57 | 12500 |
| 2025-07-09 | 1.51 | $1.56 | 17242 |
| 2025-07-08 | 1.50 | $1.52 | 12507 |
| 2025-07-07 | 1.50 | $1.51 | 13351 |
| 2025-07-03 | 1.50 | $1.52 | 14100 |
| 2025-07-02 | 1.50 | $1.51 | 6528 |
| 2025-07-01 | 1.51 | $1.49 | 24923 |
| 2025-06-30 | 1.52 | $1.49 | 19600 |
| 2025-06-27 | 1.53 | $1.49 | 26800 |
| 2025-06-26 | 1.55 | $1.55 | 9700 |
| 2025-06-25 | 1.55 | $1.52 | 6400 |
| 2025-06-24 | 1.56 | $1.55 | 11605 |
| 2025-06-23 | 1.56 | $1.57 | 26747 |
| 2025-06-20 | 1.56 | $1.49 | 18037 |
| 2025-06-18 | 1.58 | $1.55 | 13200 |
| 2025-06-17 | 1.59 | $1.59 | 18000 |
| 2025-06-16 | 1.58 | $1.46 | 18243 |
| 2025-06-13 | 1.62 | $1.54 | 37725 |
| 2025-06-12 | 1.64 | $1.54 | 9100 |
| 2025-06-11 | 1.66 | $1.64 | 14500 |
| 2025-06-10 | 1.66 | $1.61 | 14809 |
| 2025-06-09 | 1.66 | $1.65 | 7200 |
| 2025-06-06 | 1.65 | $1.63 | 6187 |
| 2025-06-05 | 1.64 | $1.63 | 118038 |
| 2025-06-04 | 1.63 | $1.65 | 10646 |
| 2025-06-03 | 1.61 | $1.68 | 12518 |
| 2025-06-02 | 1.57 | $1.65 | 51200 |
| 2025-05-30 | 1.54 | $1.71 | 73071 |
| 2025-05-29 | 1.48 | $1.56 | 44300 |
| 2025-05-28 | 1.45 | $1.43 | 16100 |
| 2025-05-27 | 1.46 | $1.42 | 9100 |
| 2025-05-23 | 1.48 | $1.46 | 13562 |
| 2025-05-22 | 1.48 | $1.46 | 6000 |
| 2025-05-21 | 1.49 | $1.43 | 23000 |
| 2025-05-20 | 1.50 | $1.52 | 30304 |
| 2025-05-19 | 1.49 | $1.41 | 15109 |
| 2025-05-16 | 1.52 | $1.42 | 18000 |
| 2025-05-15 | 1.54 | $1.44 | 15000 |
| 2025-05-14 | 1.57 | $1.46 | 40400 |
| 2025-05-13 | 1.59 | $1.54 | 30533 |
| 2025-05-12 | 1.60 | $1.57 | 14400 |
| 2025-05-09 | 1.59 | $1.52 | 2113 |
| 2025-05-08 | 1.60 | $1.57 | 2000 |
| 2025-05-07 | 1.59 | $1.57 | 27400 |
| 2025-05-06 | 1.58 | $1.48 | 8135 |
| 2025-05-05 | 1.59 | $1.51 | 8717 |
| 2025-05-02 | 1.60 | $1.60 | 17600 |
| 2025-05-01 | 1.57 | $1.58 | 5600 |
| 2025-04-30 | 1.55 | $1.51 | 7529 |
| 2025-04-29 | 1.55 | $1.61 | 4900 |
| 2025-04-28 | 1.51 | $1.65 | 24139 |
| 2025-04-25 | 1.44 | $1.71 | 25024 |
| 2025-04-24 | 1.35 | $1.46 | 34218 |
| 2025-04-23 | 1.32 | $1.41 | 26700 |
| 2025-04-22 | 1.29 | $1.39 | 11300 |
| 2025-04-21 | 1.26 | $1.34 | 20922 |
| 2025-04-17 | 1.25 | $1.31 | 1728 |
| 2025-04-16 | 1.25 | $1.31 | 2937 |
| 2025-04-15 | 1.24 | $1.34 | 4614 |
| 2025-04-14 | 1.23 | $1.33 | 10901 |
| 2025-04-11 | 1.22 | $1.28 | 6200 |
| 2025-04-10 | 1.22 | $1.23 | 26135 |
| 2025-04-09 | 1.24 | $1.19 | 16473 |
| 2025-04-08 | 1.28 | $1.17 | 30500 |
| 2025-04-07 | 1.34 | $1.26 | 39238 |
| 2025-04-04 | 1.39 | $1.42 | 25590 |
| 2025-04-03 | 1.39 | $1.41 | 33000 |
| 2025-04-02 | 1.41 | $1.43 | 5006 |
| 2025-04-01 | 1.42 | $1.42 | 4725 |
| 2025-03-31 | 1.43 | $1.42 | 19608 |
| 2025-03-28 | 1.45 | $1.48 | 12800 |
| 2025-03-27 | 1.47 | $1.43 | 16937 |
| 2025-03-26 | 1.49 | $1.50 | 8200 |
| 2025-03-25 | 1.51 | $1.48 | 49400 |
| 2025-03-24 | 1.54 | $1.58 | 16800 |
| 2025-03-21 | 1.54 | $1.56 | 8446 |
| 2025-03-20 | 1.55 | $1.55 | 3713 |
| 2025-03-19 | 1.57 | $1.53 | 21700 |
| 2025-03-18 | 1.60 | $1.59 | 16900 |
| 2025-03-17 | 1.62 | $1.66 | 17636 |
| 2025-03-14 | 1.62 | $1.64 | 10300 |
| 2025-03-13 | 1.63 | $1.67 | 21430 |
| 2025-03-12 | 1.63 | $1.64 | 20918 |
| 2025-03-11 | 1.65 | $1.66 | 18034 |
| 2025-03-10 | 1.67 | $1.62 | 40500 |
| 2025-03-07 | 1.70 | $1.70 | 4028 |
| 2025-03-06 | 1.71 | $1.76 | 11517 |
| 2025-03-05 | 1.72 | $1.72 | 18600 |
| 2025-03-04 | 1.73 | $1.76 | 10200 |
| 2025-03-03 | 1.74 | $1.79 | 19700 |
| 2025-02-28 | 1.74 | $1.73 | 5042 |
| 2025-02-27 | 1.77 | $1.73 | 12759 |
| 2025-02-26 | 1.80 | $1.74 | 16000 |
| 2025-02-25 | 1.83 | $1.79 | 34713 |
| 2025-02-24 | 1.86 | $1.83 | 10421 |
| 2025-02-21 | 1.88 | $1.95 | 20400 |
| 2025-02-20 | 1.87 | $1.96 | 13916 |
| 2025-02-19 | 1.86 | $1.85 | 109849 |
| 2025-02-18 | 1.88 | $1.84 | 21600 |
| 2025-02-14 | 1.91 | $1.85 | 15419 |
| 2025-02-13 | 1.94 | $1.86 | 30000 |
| 2025-02-12 | 1.97 | $1.92 | 92600 |
| 2025-02-11 | 2.00 | $2.22 | 51541 |
| 2025-02-10 | 1.94 | $2.28 | 125700 |
| 2025-02-07 | 1.84 | $1.83 | 15200 |
| 2025-02-06 | 1.87 | $1.89 | 14445 |
| 2025-02-05 | 1.89 | $1.91 | 19389 |
| 2025-02-04 | 1.91 | $1.97 | 11065 |
| 2025-02-03 | 1.91 | $1.87 | 11541 |
| 2025-01-31 | 1.95 | $1.99 | 6400 |
| 2025-01-30 | 1.96 | $1.99 | 15800 |
| 2025-01-29 | 1.97 | $2.00 | 8100 |
| 2025-01-28 | 1.98 | $1.99 | 11215 |
| 2025-01-27 | 2.00 | $2.06 | 24700 |
| 2025-01-24 | 2.01 | $2.11 | 12000 |
| 2025-01-23 | 2.00 | $2.08 | 13540 |
| 2025-01-22 | 2.00 | $2.00 | 44829 |
| 2025-01-21 | 2.03 | $1.96 | 21700 |
| 2025-01-17 | 2.08 | $1.98 | 24100 |
| 2025-01-16 | 2.13 | $2.01 | 36578 |
| 2025-01-15 | 2.19 | $2.01 | 26305 |
| 2025-01-14 | 2.26 | $1.99 | 29200 |
| 2025-01-13 | 2.35 | $2.08 | 22934 |
| 2025-01-10 | 2.43 | $2.21 | 12319 |
| 2025-01-08 | 2.49 | $2.41 | 60847 |
| 2025-01-07 | 2.50 | $2.26 | 24746 |
| 2025-01-06 | 2.55 | $2.40 | 53826 |
| 2025-01-03 | 2.57 | $2.35 | 63304 |
| 2025-01-02 | 2.61 | $2.32 | 147699 |
| 2024-12-31 | 2.66 | $2.02 | 530200 |
| 2024-12-30 | 2.81 | $3.25 | 171948 |
| 2024-12-27 | 2.60 | $3.09 | 214300 |
| 2024-12-26 | 2.39 | $2.48 | 33506 |
| 2024-12-24 | 2.33 | $2.52 | 36708 |
| 2024-12-23 | 2.24 | $2.69 | 159312 |
| 2024-12-20 | 2.07 | $2.25 | 64011 |
| 2024-12-19 | 2.01 | $2.10 | 69204 |
| 2024-12-18 | 1.98 | $2.11 | 93600 |
| 2024-12-17 | 1.94 | $1.98 | 11345 |
| 2024-12-16 | 1.94 | $2.02 | 27529 |
| 2024-12-13 | 1.92 | $1.91 | 15509 |
| 2024-12-12 | 1.93 | $1.86 | 11136 |
| 2024-12-11 | 1.96 | $1.88 | 10700 |
| 2024-12-10 | 1.99 | $1.98 | 5846 |
| 2024-12-09 | 1.99 | $1.96 | 30850 |
| 2024-12-06 | 2.00 | $1.90 | 30579 |
| 2024-12-05 | 2.04 | $1.88 | 11830 |
| 2024-12-04 | 2.08 | $1.94 | 8500 |
| 2024-12-03 | 2.12 | $2.00 | 23200 |
| 2024-12-02 | 2.14 | $2.05 | 14527 |
| 2024-11-29 | 2.16 | $2.07 | 4100 |
| 2024-11-27 | 2.16 | $2.10 | 6034 |
| 2024-11-26 | 2.16 | $2.12 | 14804 |
| 2024-11-25 | 2.15 | $2.17 | 14600 |
| 2024-11-22 | 2.12 | $2.20 | 15306 |
| 2024-11-21 | 2.08 | $2.15 | 18700 |
| 2024-11-20 | 2.03 | $2.06 | 11701 |
| 2024-11-19 | 2.01 | $2.06 | 11900 |
| 2024-11-18 | 1.98 | $2.07 | 33645 |
| 2024-11-15 | 1.93 | $2.15 | 63025 |
| 2024-11-14 | 1.86 | $2.20 | 64600 |
| 2024-11-13 | 1.75 | $1.77 | 32237 |
| 2024-11-12 | 1.75 | $1.76 | 11700 |
| 2024-11-11 | 1.75 | $1.75 | 12984 |
| 2024-11-08 | 1.77 | $1.76 | 18279 |
| 2024-11-07 | 1.78 | $1.70 | 21600 |
| 2024-11-06 | 1.81 | $1.75 | 29603 |
| 2024-11-05 | 1.84 | $1.80 | 43731 |
| 2024-11-04 | 1.85 | $1.86 | 34528 |
| 2024-11-01 | 1.86 | $1.73 | 17200 |
| 2024-10-31 | 1.90 | $1.77 | 7222 |
| 2024-10-30 | 1.94 | $1.81 | 8100 |
| 2024-10-29 | 1.97 | $1.89 | 29700 |
| 2024-10-28 | 1.98 | $1.85 | 6100 |
| 2024-10-25 | 2.01 | $1.81 | 10800 |
| 2024-10-24 | 2.06 | $1.95 | 10116 |
| 2024-10-23 | 2.07 | $1.97 | 12088 |
| 2024-10-22 | 2.08 | $2.10 | 4000 |
| 2024-10-21 | 2.04 | $2.10 | 6551 |
| 2024-10-18 | 2.00 | $2.07 | 28541 |
| 2024-10-17 | 1.95 | $2.04 | 79336 |
| 2024-10-16 | 1.91 | $2.20 | 56064 |
| 2024-10-15 | 1.80 | $1.83 | 11700 |
| 2024-10-14 | 1.78 | $1.79 | 10100 |
| 2024-10-11 | 1.77 | $1.76 | 7900 |
| 2024-10-10 | 1.77 | $1.75 | 16128 |
| 2024-10-09 | 1.77 | $1.73 | 18000 |
| 2024-10-08 | 1.78 | $1.78 | 11407 |
| 2024-10-07 | 1.77 | $1.79 | 23123 |
| 2024-10-04 | 1.76 | $1.83 | 29700 |
| 2024-10-03 | 1.73 | $1.73 | 1200 |
| 2024-10-02 | 1.73 | $1.70 | 11001 |
| 2024-10-01 | 1.74 | $1.71 | 2755 |
| 2024-09-30 | 1.75 | $1.76 | 10404 |
| 2024-09-27 | 1.74 | $1.77 | 14800 |
| 2024-09-26 | 1.73 | $1.71 | 14825 |
| 2024-09-25 | 1.74 | $1.70 | 8700 |
| 2024-09-24 | 1.75 | $1.73 | 25600 |
| 2024-09-23 | 1.75 | $1.79 | 11506 |
| 2024-09-20 | 1.74 | $1.84 | 10800 |
| 2024-09-19 | 1.71 | $1.76 | 10217 |
| 2024-09-18 | 1.70 | $1.75 | 21900 |
| 2024-09-17 | 1.69 | $1.76 | 25000 |
| 2024-09-16 | 1.67 | $1.73 | 5000 |
| 2024-09-13 | 1.66 | $1.67 | 7140 |
| 2024-09-12 | 1.67 | $1.68 | 2658 |
| 2024-09-11 | 1.68 | $1.61 | 7922 |
| 2024-09-10 | 1.71 | $1.71 | 22742 |
| 2024-09-09 | 1.72 | $1.72 | 18700 |
| 2024-09-06 | 1.73 | $1.70 | 9500 |
| 2024-09-05 | 1.75 | $1.79 | 5200 |
| 2024-09-04 | 1.75 | $1.70 | 5025 |
| 2024-09-03 | 1.78 | $1.72 | 17411 |
| 2024-08-30 | 1.80 | $1.80 | 13300 |
| 2024-08-29 | 1.81 | $1.69 | 26200 |
| 2024-08-28 | 1.86 | $1.86 | 5505 |
| 2024-08-27 | 1.86 | $1.89 | 5603 |
| 2024-08-26 | 1.85 | $1.88 | 3145 |
| 2024-08-23 | 1.85 | $1.98 | 42415 |
| 2024-08-22 | 1.81 | $1.89 | 13000 |
| 2024-08-21 | 1.80 | $1.91 | 13037 |
| 2024-08-20 | 1.78 | $1.91 | 25000 |
| 2024-08-19 | 1.75 | $2.10 | 54134 |
| 2024-08-16 | 1.67 | $1.82 | 26500 |
| 2024-08-15 | 1.65 | $1.71 | 14400 |
| 2024-08-14 | 1.67 | $1.70 | 32309 |
| 2024-08-13 | 1.69 | $1.90 | 27550 |
| 2024-08-12 | 1.67 | $1.76 | 6500 |
| 2024-08-09 | 1.68 | $1.80 | 12921 |
| 2024-08-08 | 1.69 | $1.69 | 14544 |
| 2024-08-07 | 1.74 | $1.74 | 3700 |
| 2024-08-06 | 1.79 | $1.75 | 6100 |
| 2024-08-05 | 1.84 | $1.75 | 18536 |
| 2024-08-02 | 1.92 | $1.83 | 26800 |
| 2024-08-01 | 1.98 | $1.94 | 39400 |
| 2024-07-31 | 2.03 | $1.91 | 21300 |
| 2024-07-30 | 2.10 | $1.98 | 24385 |
| 2024-07-29 | 2.16 | $2.05 | 44130 |
| 2024-07-26 | 2.22 | $2.20 | 9435 |
| 2024-07-25 | 2.24 | $2.22 | 11027 |
| 2024-07-24 | 2.26 | $2.26 | 40729 |
| 2024-07-23 | 2.28 | $2.37 | 13883 |
| 2024-07-22 | 2.26 | $2.34 | 20162 |
| 2024-07-19 | 2.25 | $2.35 | 12781 |
| 2024-07-18 | 2.24 | $2.35 | 28390 |
| 2024-07-17 | 2.22 | $2.26 | 9305 |
| 2024-07-16 | 2.23 | $2.27 | 10353 |
| 2024-07-15 | 2.24 | $2.24 | 15953 |
| 2024-07-12 | 2.27 | $2.30 | 130259 |
| 2024-07-11 | 2.28 | $2.19 | 82304 |
| 2024-07-10 | 2.33 | $2.29 | 25851 |
| 2024-07-09 | 2.36 | $2.32 | 5024 |
| 2024-07-08 | 2.38 | $2.36 | 21193 |
| 2024-07-05 | 2.40 | $2.38 | 62705 |
| 2024-07-03 | 2.42 | $2.30 | 1503 |
| 2024-07-02 | 2.47 | $2.36 | 31854 |
| 2024-07-01 | 2.50 | $2.40 | 8109 |
| 2024-06-28 | 2.54 | $2.33 | 18821 |
| 2024-06-27 | 2.60 | $2.55 | 4583 |
| 2024-06-26 | 2.60 | $2.44 | 7287 |
| 2024-06-25 | 2.63 | $2.45 | 4566 |
| 2024-06-24 | 2.67 | $2.61 | 35405 |
| 2024-06-21 | 2.66 | $2.66 | 23290 |
| 2024-06-20 | 2.63 | $2.55 | 36451 |
| 2024-06-18 | 2.63 | $2.49 | 29297 |
| 2024-06-17 | 2.64 | $2.41 | 13513 |
| 2024-06-14 | 2.68 | $2.39 | 53885 |
| 2024-06-13 | 2.73 | $2.61 | 64350 |
| 2024-06-12 | 2.71 | $2.80 | 96658 |
| 2024-06-11 | 2.63 | $2.72 | 24308 |
| 2024-06-10 | 2.55 | $2.53 | 20126 |
| 2024-06-07 | 2.52 | $2.53 | 36084 |
| 2024-06-06 | 2.46 | $2.58 | 140240 |
| 2024-06-05 | 2.38 | $2.28 | 27024 |
| 2024-06-04 | 2.37 | $2.30 | 21762 |
| 2024-06-03 | 2.35 | $2.32 | 30066 |
| 2024-05-31 | 2.32 | $2.25 | 5557 |
| 2024-05-30 | 2.30 | $2.36 | 74781 |
| 2024-05-29 | 2.23 | $2.24 | 25578 |
| 2024-05-28 | 2.19 | $2.25 | 108931 |
| 2024-05-24 | 2.13 | $2.20 | 147785 |
| 2024-05-23 | 2.07 | $2.07 | 36946 |
| 2024-05-22 | 2.03 | $2.13 | 101742 |
| 2024-05-21 | 1.97 | $1.90 | 13668 |
| 2024-05-20 | 1.96 | $1.90 | 9313 |
| 2024-05-17 | 1.94 | $1.95 | 8001 |
| 2024-05-16 | 1.91 | $1.97 | 24258 |
| 2024-05-15 | 1.86 | $2.10 | 69684 |
| 2024-05-14 | 1.76 | $1.87 | 14197 |
| 2024-05-13 | 1.70 | $1.73 | 16730 |
| 2024-05-10 | 1.68 | $1.73 | 47224 |
| 2024-05-09 | 1.65 | $1.75 | 87966 |
| 2024-05-08 | 1.60 | $1.61 | 13811 |
| 2024-05-07 | 1.60 | $1.57 | 9178 |
| 2024-05-06 | 1.60 | $1.61 | 8193 |
| 2024-05-03 | 1.58 | $1.63 | 25423 |
| 2024-05-02 | 1.56 | $1.59 | 17331 |
| 2024-05-01 | 1.55 | $1.53 | 23310 |
| 2024-04-30 | 1.55 | $1.55 | 1529 |
| 2024-04-29 | 1.54 | $1.54 | 2193 |
| 2024-04-26 | 1.54 | $1.56 | 29491 |
| 2024-04-25 | 1.53 | $1.51 | 1699 |
| 2024-04-24 | 1.53 | $1.56 | 3851 |
| 2024-04-23 | 1.52 | $1.56 | 741 |
| 2024-04-22 | 1.50 | $1.52 | 9707 |
| 2024-04-19 | 1.49 | $1.53 | 7631 |
| 2024-04-18 | 1.48 | $1.50 | 5074 |
| 2024-04-17 | 1.48 | $1.43 | 8388 |
| 2024-04-16 | 1.49 | $1.46 | 19168 |
| 2024-04-15 | 1.50 | $1.41 | 22345 |
| 2024-04-12 | 1.53 | $1.45 | 13359 |
| 2024-04-11 | 1.55 | $1.55 | 7596 |
| 2024-04-10 | 1.55 | $1.58 | 9971 |
| 2024-04-09 | 1.53 | $1.55 | 9641 |
| 2024-04-08 | 1.52 | $1.56 | 9127 |
| 2024-04-05 | 1.50 | $1.60 | 60255 |
| 2024-04-04 | 1.47 | $1.47 | 21774 |
| 2024-04-03 | 1.47 | $1.43 | 8258 |
| 2024-04-02 | 1.48 | $1.48 | 10128 |
| 2024-04-01 | 1.48 | $1.50 | 37784 |
| 2024-03-28 | 1.48 | $1.40 | 83047 |
| 2024-03-27 | 1.50 | $1.50 | 11756 |
| 2024-03-26 | 1.50 | $1.49 | 7185 |
| 2024-03-25 | 1.50 | $1.50 | 8274 |
| 2024-03-22 | 1.50 | $1.53 | 4944 |
| 2024-03-21 | 1.49 | $1.51 | 13369 |
| 2024-03-20 | 1.48 | $1.52 | 12658 |
| 2024-03-19 | 1.47 | $1.42 | 17027 |
| 2024-03-18 | 1.48 | $1.48 | 17286 |
| 2024-03-15 | 1.48 | $1.52 | 11357 |
| 2024-03-14 | 1.47 | $1.47 | 11453 |
| 2024-03-13 | 1.47 | $1.47 | 17478 |
| 2024-03-12 | 1.47 | $1.46 | 7982 |
| 2024-03-11 | 1.47 | $1.48 | 10017 |
| 2024-03-08 | 1.47 | $1.45 | 18781 |
| 2024-03-07 | 1.48 | $1.47 | 5881 |
| 2024-03-06 | 1.49 | $1.54 | 9521 |
| 2024-03-05 | 1.48 | $1.55 | 7832 |
| 2024-03-04 | 1.45 | $1.51 | 27525 |
| 2024-03-01 | 1.44 | $1.48 | 30870 |
| 2024-02-29 | 1.44 | $1.43 | 6200 |
| 2024-02-28 | 1.45 | $1.46 | 6179 |
| 2024-02-27 | 1.45 | $1.45 | 10287 |
| 2024-02-26 | 1.46 | $1.47 | 15564 |
| 2024-02-23 | 1.47 | $1.44 | 8245 |
| 2024-02-22 | 1.49 | $1.45 | 4904 |
| 2024-02-21 | 1.51 | $1.51 | 13958 |
| 2024-02-20 | 1.51 | $1.45 | 26334 |
| 2024-02-16 | 1.54 | $1.57 | 16522 |
| 2024-02-15 | 1.53 | $1.54 | 3012 |
| 2024-02-14 | 1.53 | $1.59 | 7851 |
| 2024-02-13 | 1.52 | $1.57 | 4944 |
| 2024-02-12 | 1.51 | $1.54 | 20689 |
| 2024-02-09 | 1.51 | $1.53 | 9079 |
| 2024-02-08 | 1.51 | $1.50 | 7600 |
| 2024-02-07 | 1.52 | $1.52 | 5058 |
| 2024-02-06 | 1.54 | $1.51 | 7096 |
| 2024-02-05 | 1.56 | $1.55 | 5753 |
| 2024-02-02 | 1.57 | $1.61 | 18831 |
| 2024-02-01 | 1.56 | $1.63 | 4119 |
| 2024-01-31 | 1.55 | $1.59 | 12996 |
| 2024-01-30 | 1.55 | $1.61 | 10083 |
| 2024-01-29 | 1.54 | $1.60 | 8451 |
| 2024-01-26 | 1.54 | $1.58 | 14498 |
| 2024-01-25 | 1.54 | $1.59 | 8504 |
| 2024-01-24 | 1.55 | $1.58 | 21593 |
| 2024-01-23 | 1.56 | $1.47 | 23765 |
| 2024-01-22 | 1.60 | $1.53 | 11290 |
| 2024-01-19 | 1.64 | $1.62 | 17677 |
| 2024-01-18 | 1.66 | $1.57 | 9990 |
| 2024-01-17 | 1.70 | $1.62 | 5501 |
| 2024-01-16 | 1.73 | $1.67 | 7699 |
| 2024-01-12 | 1.75 | $1.67 | 6016 |
| 2024-01-11 | 1.78 | $1.70 | 7544 |
| 2024-01-10 | 1.81 | $1.80 | 7532 |
| 2024-01-09 | 1.81 | $1.79 | 21382 |
| 2024-01-08 | 1.81 | $1.83 | 5511 |
| 2024-01-05 | 1.80 | $1.82 | 8094 |
| 2024-01-04 | 1.80 | $1.79 | 27537 |
| 2024-01-03 | 1.80 | $1.79 | 6946 |
| 2024-01-02 | 1.79 | $1.76 | 13904 |
| 2023-12-29 | 1.80 | $1.72 | 21723 |
| 2023-12-28 | 1.83 | $1.75 | 18405 |
| 2023-12-27 | 1.85 | $1.76 | 11743 |
| 2023-12-26 | 1.87 | $1.81 | 17963 |
| 2023-12-22 | 1.87 | $1.83 | 53962 |
| 2023-12-21 | 1.87 | $1.89 | 15842 |
| 2023-12-20 | 1.85 | $1.85 | 11526 |
| 2023-12-19 | 1.84 | $1.83 | 21267 |
| 2023-12-18 | 1.84 | $1.85 | 12449 |
| 2023-12-15 | 1.82 | $1.89 | 17262 |
| 2023-12-14 | 1.79 | $1.81 | 5934 |
| 2023-12-13 | 1.78 | $1.80 | 14993 |
| 2023-12-12 | 1.76 | $1.76 | 11294 |
| 2023-12-11 | 1.76 | $1.73 | 21345 |
| 2023-12-08 | 1.76 | $1.72 | 8063 |
| 2023-12-07 | 1.76 | $1.77 | 11050 |
| 2023-12-06 | 1.76 | $1.69 | 10613 |
| 2023-12-05 | 1.77 | $1.69 | 21887 |
| 2023-12-04 | 1.79 | $1.73 | 38730 |
| 2023-12-01 | 1.80 | $1.86 | 14685 |
| 2023-11-30 | 1.77 | $1.90 | 37633 |
| 2023-11-29 | 1.72 | $1.85 | 14461 |
| 2023-11-28 | 1.67 | $1.84 | 40437 |
| 2023-11-27 | 1.62 | $1.71 | 57715 |
| 2023-11-24 | 1.60 | $1.46 | 43150 |
| 2023-11-22 | 1.65 | $1.49 | 45819 |
| 2023-11-21 | 1.71 | $1.63 | 14918 |
| 2023-11-20 | 1.73 | $1.64 | 7498 |
| 2023-11-17 | 1.76 | $1.69 | 48713 |
| 2023-11-16 | 1.78 | $1.57 | 67001 |
| 2023-11-15 | 1.84 | $1.81 | 16589 |
| 2023-11-14 | 1.84 | $1.88 | 36244 |
| 2023-11-13 | 1.81 | $1.88 | 23482 |
| 2023-11-10 | 1.78 | $1.90 | 18931 |
| 2023-11-09 | 1.73 | $1.80 | 18059 |
| 2023-11-08 | 1.71 | $1.73 | 5443 |
| 2023-11-07 | 1.70 | $1.73 | 23655 |
| 2023-11-06 | 1.69 | $1.75 | 10836 |
| 2023-11-03 | 1.68 | $1.76 | 8373 |
| 2023-11-02 | 1.66 | $1.78 | 13855 |
| 2023-11-01 | 1.63 | $1.68 | 6678 |
| 2023-10-31 | 1.62 | $1.71 | 11039 |
| 2023-10-30 | 1.61 | $1.62 | 12972 |
| 2023-10-27 | 1.63 | $1.63 | 9364 |
| 2023-10-26 | 1.65 | $1.69 | 7924 |
| 2023-10-25 | 1.65 | $1.66 | 11306 |
| 2023-10-24 | 1.67 | $1.64 | 14136 |
| 2023-10-23 | 1.70 | $1.62 | 19411 |
| 2023-10-20 | 1.75 | $1.70 | 17329 |
| 2023-10-19 | 1.78 | $1.68 | 35076 |
| 2023-10-18 | 1.83 | $1.86 | 6694 |
| 2023-10-17 | 1.83 | $1.82 | 13965 |
| 2023-10-16 | 1.84 | $1.85 | 7854 |
| 2023-10-13 | 1.86 | $1.84 | 16300 |
| 2023-10-12 | 1.87 | $1.88 | 22005 |
| 2023-10-11 | 1.89 | $1.90 | 11775 |
| 2023-10-10 | 1.89 | $1.98 | 16336 |
| 2023-10-09 | 1.88 | $1.94 | 5630 |
| 2023-10-06 | 1.88 | $2.04 | 44838 |
| 2023-10-05 | 1.85 | $2.04 | 32029 |
| 2023-10-04 | 1.82 | $1.96 | 6982 |
| 2023-10-03 | 1.80 | $1.89 | 6898 |
| 2023-10-02 | 1.81 | $1.88 | 14212 |
| 2023-09-29 | 1.82 | $1.87 | 20212 |
| 2023-09-28 | 1.85 | $1.95 | 14954 |
| 2023-09-27 | 1.85 | $1.96 | 12062 |
| 2023-09-26 | 1.86 | $2.13 | 26959 |
| 2023-09-25 | 1.83 | $2.00 | 23808 |
| 2023-09-22 | 1.82 | $1.90 | 9787 |
| 2023-09-21 | 1.86 | $1.98 | 18010 |
| 2023-09-20 | 1.88 | $2.00 | 20287 |
| 2023-09-19 | 1.90 | $2.00 | 8953 |
| 2023-09-18 | 1.93 | $2.03 | 33326 |
| 2023-09-15 | 1.97 | $1.98 | 33302 |
| 2023-09-14 | 2.03 | $2.04 | 11392 |
| 2023-09-13 | 2.09 | $1.99 | 19469 |
| 2023-09-12 | 2.19 | $2.00 | 20090 |
| 2023-09-11 | 2.31 | $2.09 | 17780 |
| 2023-09-08 | 2.42 | $2.06 | 66110 |
| 2023-09-07 | 2.58 | $2.16 | 111427 |
| 2023-09-06 | 2.73 | $2.49 | 64300 |
| 2023-09-05 | 2.82 | $2.55 | 86000 |
| 2023-09-01 | 2.91 | $2.78 | 145400 |
| 2023-08-31 | 2.94 | $3.00 | 89100 |
| 2023-08-30 | 2.91 | $2.95 | 31600 |
| 2023-08-29 | 2.89 | $2.88 | 24700 |
| 2023-08-28 | 2.88 | $2.88 | 31300 |
| 2023-08-25 | 2.87 | $2.86 | 10900 |
| 2023-08-24 | 2.87 | $2.81 | 3200 |
| 2023-08-23 | 2.88 | $2.90 | 14600 |
| 2023-08-22 | 2.86 | $2.90 | 46400 |
| 2023-08-21 | 2.83 | $2.66 | 7700 |
| 2023-08-18 | 2.88 | $2.72 | 8900 |
| 2023-08-17 | 2.92 | $2.74 | 21000 |
| 2023-08-16 | 2.95 | $2.86 | 16500 |
| 2023-08-15 | 2.96 | $2.95 | 14600 |
| 2023-08-14 | 2.93 | $3.01 | 39200 |
| 2023-08-11 | 2.88 | $2.89 | 35100 |
| 2023-08-10 | 2.85 | $2.95 | 49800 |
| 2023-08-09 | 2.80 | $3.14 | 131300 |
| 2023-08-08 | 2.67 | $2.76 | 97300 |
| 2023-08-07 | 2.64 | $2.57 | 26500 |
| 2023-08-04 | 2.66 | $2.64 | 10400 |
| 2023-08-03 | 2.65 | $2.67 | 48400 |
| 2023-08-02 | 2.64 | $2.63 | 14400 |
| 2023-08-01 | 2.64 | $2.57 | 18200 |
| 2023-07-31 | 2.65 | $2.66 | 34000 |
| 2023-07-28 | 2.64 | $2.53 | 29100 |
| 2023-07-27 | 2.67 | $2.52 | 14200 |
| 2023-07-26 | 2.70 | $2.66 | 30900 |
| 2023-07-25 | 2.70 | $2.63 | 11800 |
| 2023-07-24 | 2.70 | $2.69 | 10300 |
| 2023-07-21 | 2.68 | $2.69 | 19100 |
| 2023-07-20 | 2.66 | $2.73 | 13700 |
| 2023-07-19 | 2.62 | $2.74 | 28400 |
| 2023-07-18 | 2.56 | $2.67 | 50800 |
| 2023-07-17 | 2.52 | $2.60 | 12900 |
| 2023-07-14 | 2.49 | $2.53 | 18700 |
| 2023-07-13 | 2.47 | $2.60 | 25000 |
| 2023-07-12 | 2.43 | $2.61 | 41600 |
| 2023-07-11 | 2.37 | $2.39 | 12300 |
| 2023-07-10 | 2.37 | $2.33 | 5100 |
| 2023-07-07 | 2.39 | $2.33 | 28700 |
| 2023-07-06 | 2.42 | $2.40 | 16800 |
| 2023-07-05 | 2.43 | $2.42 | 10400 |
| 2023-07-03 | 2.44 | $2.47 | 7900 |
| 2023-06-30 | 2.43 | $2.39 | 27300 |
| 2023-06-29 | 2.44 | $2.46 | 9900 |
| 2023-06-28 | 2.44 | $2.36 | 12400 |
| 2023-06-27 | 2.47 | $2.41 | 16100 |
| 2023-06-26 | 2.49 | $2.49 | 16300 |
| 2023-06-23 | 2.48 | $2.40 | 12400 |
| 2023-06-22 | 2.51 | $2.54 | 35400 |
| 2023-06-21 | 2.49 | $2.37 | 15800 |
| 2023-06-20 | 2.53 | $2.47 | 32100 |
| 2023-06-16 | 2.54 | $2.45 | 50400 |
| 2023-06-15 | 2.55 | $2.61 | 58800 |
| 2023-06-14 | 2.53 | $2.55 | 27700 |
| 2023-06-13 | 2.51 | $2.60 | 31200 |
| 2023-06-12 | 2.47 | $2.53 | 24400 |
| 2023-06-09 | 2.44 | $2.58 | 10000 |
| 2023-06-08 | 2.40 | $2.64 | 46900 |
| 2023-06-07 | 2.32 | $2.67 | 32000 |
| 2023-06-06 | 2.22 | $2.48 | 112400 |
| 2023-06-05 | 2.16 | $2.18 | 36900 |
| 2023-06-02 | 2.18 | $2.22 | 27200 |
| 2023-06-01 | 2.20 | $2.23 | 7800 |
| 2023-05-31 | 2.21 | $2.16 | 28800 |
| 2023-05-30 | 2.26 | $2.23 | 25300 |
| 2023-05-26 | 2.29 | $2.26 | 41800 |
| 2023-05-25 | 2.33 | $2.23 | 11300 |
| 2023-05-24 | 2.38 | $2.28 | 47600 |
| 2023-05-23 | 2.43 | $2.40 | 11500 |
| 2023-05-22 | 2.45 | $2.37 | 16800 |
| 2023-05-19 | 2.48 | $2.30 | 16400 |
| 2023-05-18 | 2.55 | $2.30 | 21600 |
| 2023-05-17 | 2.62 | $2.40 | 75600 |
| 2023-05-16 | 2.69 | $2.55 | 31600 |
| 2023-05-15 | 2.71 | $2.51 | 42400 |
| 2023-05-12 | 2.76 | $2.65 | 18100 |
| 2023-05-11 | 2.76 | $2.69 | 29200 |
| 2023-05-10 | 2.76 | $2.77 | 26200 |
| 2023-05-09 | 2.72 | $2.81 | 47500 |
| 2023-05-08 | 2.66 | $2.76 | 47000 |
| 2023-05-05 | 2.60 | $2.56 | 22100 |
| 2023-05-04 | 2.59 | $2.53 | 15300 |
| 2023-05-03 | 2.59 | $2.53 | 48000 |
| 2023-05-02 | 2.58 | $2.47 | 105000 |
| 2023-05-01 | 2.59 | $2.42 | 25400 |
| 2023-04-28 | 2.61 | $2.48 | 11200 |
| 2023-04-27 | 2.62 | $2.50 | 39900 |
| 2023-04-26 | 2.62 | $2.45 | 42300 |
| 2023-04-25 | 2.63 | $2.52 | 52900 |
| 2023-04-24 | 2.62 | $2.63 | 42700 |
| 2023-04-21 | 2.56 | $2.48 | 23700 |
| 2023-04-20 | 2.55 | $2.37 | 33100 |
| 2023-04-19 | 2.55 | $2.53 | 24200 |
| 2023-04-18 | 2.51 | $2.58 | 60200 |
| 2023-04-17 | 2.44 | $2.54 | 90800 |
| 2023-04-14 | 2.36 | $2.38 | 48700 |
| 2023-04-13 | 2.31 | $2.51 | 68200 |
| 2023-04-12 | 2.20 | $2.52 | 180300 |
| 2023-04-11 | 2.07 | $2.28 | 142800 |
| 2023-04-10 | 1.99 | $2.18 | 1.4M |
| 2023-04-06 | 1.92 | $1.93 | 764400 |
| 2023-04-05 | 1.92 | $1.94 | 25000 |
| 2023-04-04 | 1.90 | $2.05 | 109300 |
| 2023-04-03 | 1.86 | $1.95 | 19700 |
| 2023-03-31 | 1.83 | $1.99 | 53500 |
| 2023-03-30 | 1.79 | $1.88 | 32000 |
| 2023-03-29 | 1.78 | $1.83 | 18600 |
| 2023-03-28 | 1.78 | $1.80 | 15700 |
| 2023-03-27 | 1.79 | $1.85 | 6000 |
| 2023-03-24 | 1.79 | $1.87 | 13000 |
| 2023-03-23 | 1.78 | $1.84 | 20900 |
| 2023-03-22 | 1.79 | $1.85 | 8600 |
| 2023-03-21 | 1.79 | $1.87 | 31000 |
| 2023-03-20 | 1.79 | $1.84 | 25500 |
| 2023-03-17 | 1.81 | $1.85 | 45500 |
| 2023-03-16 | 1.82 | $1.88 | 26000 |
| 2023-03-15 | 1.84 | $1.87 | 11400 |
| 2023-03-14 | 1.86 | $1.90 | 37300 |
| 2023-03-13 | 1.88 | $1.86 | 21600 |
| 2023-03-10 | 1.91 | $1.95 | 19600 |
| 2023-03-09 | 1.94 | $2.01 | 17400 |
| 2023-03-08 | 1.94 | $2.10 | 24900 |
| 2023-03-07 | 1.93 | $2.05 | 14700 |
| 2023-03-06 | 1.93 | $2.09 | 47400 |
| 2023-03-03 | 1.92 | $2.12 | 35600 |
| 2023-03-02 | 1.90 | $2.10 | 57000 |
| 2023-03-01 | 1.89 | $1.92 | 10100 |
| 2023-02-28 | 1.94 | $1.95 | 56700 |
| 2023-02-27 | 1.99 | $1.93 | 18200 |
| 2023-02-24 | 2.07 | $1.90 | 55800 |
| 2023-02-23 | 2.17 | $2.02 | 12500 |
| 2023-02-22 | 2.26 | $2.00 | 34900 |
| 2023-02-21 | 2.37 | $2.06 | 99200 |
| 2023-02-17 | 2.49 | $2.23 | 45200 |
| 2023-02-16 | 2.59 | $2.46 | 29400 |
| 2023-02-15 | 2.64 | $2.42 | 9700 |
| 2023-02-14 | 2.71 | $2.30 | 55300 |
| 2023-02-13 | 2.83 | $2.44 | 142800 |
| 2023-02-10 | 2.93 | $2.71 | 19300 |
| 2023-02-09 | 2.96 | $2.67 | 31200 |
| 2023-02-08 | 3.01 | $2.75 | 34500 |
| 2023-02-07 | 3.05 | $2.77 | 54200 |
| 2023-02-06 | 3.08 | $2.93 | 68000 |
| 2023-02-03 | 3.06 | $3.15 | 92200 |
| 2023-02-02 | 2.97 | $3.05 | 53400 |
| 2023-02-01 | 2.88 | $2.89 | 66300 |
| 2023-01-31 | 2.82 | $2.82 | 111500 |
| 2023-01-30 | 2.76 | $2.68 | 73900 |
| 2023-01-27 | 2.74 | $2.71 | 58800 |
| 2023-01-26 | 2.69 | $2.82 | 103800 |
| 2023-01-25 | 2.60 | $3.02 | 187600 |
| 2023-01-24 | 2.42 | $2.76 | 201300 |
| 2023-01-23 | 2.29 | $2.34 | 81800 |
| 2023-01-20 | 2.26 | $2.30 | 43700 |
| 2023-01-19 | 2.23 | $2.39 | 36200 |
| 2023-01-18 | 2.16 | $2.35 | 36900 |
| 2023-01-17 | 2.10 | $2.32 | 202200 |
| 2023-01-13 | 2.03 | $2.14 | 36000 |
| 2023-01-12 | 2.01 | $2.08 | 30100 |
| 2023-01-11 | 2.00 | $2.16 | 40400 |
| 2023-01-10 | 1.97 | $2.09 | 29400 |
| 2023-01-09 | 1.96 | $2.19 | 67300 |
| 2023-01-06 | 1.91 | $2.12 | 143100 |
| 2023-01-05 | 1.87 | $2.02 | 36400 |
| 2023-01-04 | 1.87 | $2.07 | 28200 |
| 2023-01-03 | 1.85 | $2.09 | 53600 |
| 2022-12-30 | 1.82 | $1.95 | 112700 |
| 2022-12-29 | 1.84 | $1.84 | 40200 |
| 2022-12-28 | 1.90 | $1.79 | 28600 |
| 2022-12-27 | 1.99 | $1.78 | 62500 |
| 2022-12-23 | 2.11 | $1.97 | 44400 |
| 2022-12-22 | 2.20 | $2.10 | 31000 |
| 2022-12-21 | 2.27 | $2.17 | 36400 |
| 2022-12-20 | 2.34 | $2.20 | 43800 |
| 2022-12-19 | 2.41 | $2.11 | 26900 |
| 2022-12-16 | 2.53 | $2.38 | 14200 |
| 2022-12-15 | 2.60 | $2.38 | 22200 |
| 2022-12-14 | 2.67 | $2.44 | 38400 |
| 2022-12-13 | 2.75 | $2.60 | 25300 |
| 2022-12-12 | 2.79 | $2.66 | 20100 |
| 2022-12-09 | 2.82 | $2.72 | 20400 |
| 2022-12-08 | 2.83 | $2.80 | 38500 |
| 2022-12-07 | 2.83 | $2.90 | 56600 |
| 2022-12-06 | 2.79 | $2.72 | 22400 |
| 2022-12-05 | 2.79 | $2.70 | 35900 |
| 2022-12-02 | 2.81 | $2.74 | 20600 |
| 2022-12-01 | 2.81 | $2.84 | 28800 |
| 2022-11-30 | 2.79 | $2.74 | 27800 |
| 2022-11-29 | 2.79 | $2.65 | 20400 |
| 2022-11-28 | 2.81 | $2.63 | 23600 |
| 2022-11-25 | 2.85 | $2.59 | 3900 |
| 2022-11-23 | 2.91 | $2.71 | 10100 |
| 2022-11-22 | 2.94 | $2.62 | 25100 |
| 2022-11-21 | 3.00 | $2.65 | 17500 |
| 2022-11-18 | 3.07 | $2.93 | 15400 |
| 2022-11-17 | 3.06 | $2.99 | 33700 |
| 2022-11-16 | 3.02 | $3.00 | 8100 |
| 2022-11-15 | 2.97 | $3.03 | 40800 |
| 2022-11-14 | 2.90 | $3.00 | 47600 |
| 2022-11-11 | 2.82 | $3.03 | 28600 |
| 2022-11-10 | 2.71 | $2.75 | 27500 |
| 2022-11-09 | 2.67 | $2.76 | 47600 |
| 2022-11-08 | 2.61 | $2.99 | 106000 |
| 2022-11-07 | 2.47 | $2.75 | 64800 |
| 2022-11-04 | 2.38 | $2.39 | 39800 |
| 2022-11-03 | 2.38 | $2.70 | 80500 |
| 2022-11-02 | 2.28 | $2.79 | 110700 |
| 2022-11-01 | 2.14 | $2.46 | 46400 |
| 2022-10-31 | 2.07 | $2.48 | 160200 |
| 2022-10-28 | 2.00 | $2.25 | 17600 |
| 2022-10-27 | 1.98 | $2.14 | 17600 |
| 2022-10-26 | 2.00 | $2.17 | 15700 |
| 2022-10-25 | 2.02 | $2.15 | 30500 |
| 2022-10-24 | 2.06 | $2.08 | 34800 |
| 2022-10-21 | 2.14 | $2.23 | 56300 |
| 2022-10-20 | 2.19 | $2.30 | 34200 |
| 2022-10-19 | 2.24 | $2.42 | 36200 |
| 2022-10-18 | 2.28 | $2.47 | 67700 |
| 2022-10-17 | 2.31 | $2.44 | 87900 |
| 2022-10-14 | 2.37 | $2.38 | 60200 |
| 2022-10-13 | 2.47 | $2.49 | 70300 |
| 2022-10-12 | 2.56 | $2.43 | 126000 |
| 2022-10-11 | 2.70 | $2.50 | 150000 |
| 2022-10-10 | 2.86 | $2.76 | 33617 |
| 2022-10-07 | 2.97 | $3.00 | 29558 |
| 2022-10-06 | 3.04 | $3.12 | 12717 |
| 2022-10-05 | 3.10 | $3.12 | 25950 |
| 2022-10-04 | 3.17 | $3.12 | 84683 |
| 2022-10-03 | 3.27 | $3.60 | 63642 |
| 2022-09-30 | 3.24 | $3.48 | 9033 |
| 2022-09-29 | 3.26 | $3.48 | 10642 |
| 2022-09-28 | 3.28 | $3.60 | 15275 |
| 2022-09-27 | 3.27 | $3.36 | 15008 |
| 2022-09-26 | 3.35 | $3.24 | 10500 |
| 2022-09-23 | 3.49 | $3.24 | 23333 |
| 2022-09-22 | 3.67 | $3.48 | 53583 |
| 2022-09-21 | 3.81 | $3.60 | 8458 |
| 2022-09-20 | 3.96 | $3.84 | 22442 |
| 2022-09-19 | 4.07 | $3.96 | 36142 |
| 2022-09-16 | 4.17 | $4.32 | 11717 |
| 2022-09-15 | 4.19 | $4.32 | 18217 |
| 2022-09-14 | 4.21 | $4.20 | 30317 |
| 2022-09-13 | 4.27 | $4.32 | 8367 |
| 2022-09-12 | 4.32 | $4.44 | 26000 |
| 2022-09-09 | 4.35 | $4.32 | 10650 |
| 2022-09-08 | 4.42 | $4.32 | 11000 |
| 2022-09-07 | 4.51 | $4.32 | 18083 |
| 2022-09-06 | 4.63 | $4.32 | 12350 |
| 2022-09-02 | 4.78 | $4.44 | 13217 |
| 2022-09-01 | 4.92 | $4.56 | 43417 |
| 2022-08-31 | 5.05 | $4.80 | 14050 |
| 2022-08-30 | 5.14 | $5.04 | 5683 |
| 2022-08-29 | 5.18 | $5.04 | 6975 |
| 2022-08-26 | 5.22 | $4.92 | 7708 |
| 2022-08-25 | 5.31 | $5.16 | 10308 |
| 2022-08-24 | 5.33 | $5.16 | 25933 |
| 2022-08-23 | 5.37 | $5.28 | 7425 |
| 2022-08-22 | 5.37 | $5.28 | 28275 |
| 2022-08-19 | 5.37 | $5.04 | 137392 |
| 2022-08-18 | 5.44 | $5.40 | 11083 |
| 2022-08-17 | 5.41 | $5.28 | 15600 |
| 2022-08-16 | 5.41 | $5.52 | 18892 |
| 2022-08-15 | 5.33 | $5.76 | 23817 |
| 2022-08-12 | 5.15 | $5.52 | 60375 |
| 2022-08-11 | 5.01 | $5.04 | 19942 |
| 2022-08-10 | 4.99 | $5.04 | 14608 |
| 2022-08-09 | 4.97 | $4.92 | 14800 |
| 2022-08-08 | 4.98 | $5.16 | 17767 |
| 2022-08-05 | 4.91 | $4.92 | 15233 |
| 2022-08-04 | 4.91 | $5.04 | 23642 |
| 2022-08-03 | 4.87 | $4.80 | 19050 |
| 2022-08-02 | 4.89 | $4.92 | 10525 |
| 2022-08-01 | 4.88 | $4.80 | 11900 |
| 2022-07-29 | 4.91 | $4.80 | 10342 |
| 2022-07-28 | 4.94 | $4.80 | 6658 |
| 2022-07-27 | 4.98 | $4.80 | 13108 |
| 2022-07-26 | 5.03 | $4.80 | 15125 |
| 2022-07-25 | 5.09 | $5.04 | 8792 |
| 2022-07-22 | 5.09 | $4.92 | 7892 |
| 2022-07-21 | 5.12 | $5.16 | 9442 |
| 2022-07-20 | 5.08 | $5.04 | 17858 |
| 2022-07-19 | 5.06 | $5.04 | 16983 |
| 2022-07-18 | 5.05 | $5.16 | 10775 |
| 2022-07-15 | 4.99 | $5.16 | 8375 |
| 2022-07-14 | 4.91 | $4.80 | 16500 |
| 2022-07-13 | 4.93 | $4.80 | 11900 |
| 2022-07-12 | 4.96 | $4.92 | 6367 |
| 2022-07-11 | 4.96 | $5.04 | 4383 |
| 2022-07-08 | 4.91 | $5.04 | 13567 |
| 2022-07-07 | 4.85 | $4.92 | 11208 |
| 2022-07-06 | 4.82 | $4.80 | 7333 |
| 2022-07-05 | 4.83 | $4.80 | 5675 |
| 2022-07-01 | 4.83 | $4.80 | 3975 |
| 2022-06-30 | 4.83 | $4.92 | 10583 |
| 2022-06-29 | 4.80 | $4.80 | 14150 |
| 2022-06-28 | 4.79 | $4.80 | 19983 |
| 2022-06-27 | 4.79 | $4.92 | 21133 |
| 2022-06-24 | 4.75 | $4.56 | 28133 |
| 2022-06-23 | 4.81 | $4.92 | 15108 |
| 2022-06-22 | 4.78 | $4.92 | 11358 |
| 2022-06-21 | 4.74 | $4.80 | 9383 |
| 2022-06-17 | 4.73 | $4.68 | 11808 |
| 2022-06-16 | 4.75 | $4.56 | 14250 |
| 2022-06-15 | 4.82 | $4.68 | 14125 |
| 2022-06-14 | 4.88 | $4.68 | 16992 |
| 2022-06-13 | 4.94 | $4.56 | 18950 |
| 2022-06-10 | 5.06 | $4.92 | 19833 |
| 2022-06-09 | 5.08 | $4.92 | 13433 |
| 2022-06-08 | 5.12 | $5.28 | 9008 |
| 2022-06-07 | 5.04 | $5.04 | 9142 |
| 2022-06-06 | 5.03 | $5.28 | 11467 |
| 2022-06-03 | 4.94 | $5.28 | 9067 |
| 2022-06-02 | 4.83 | $5.28 | 7500 |
| 2022-06-01 | 4.70 | $4.92 | 17292 |
| 2022-05-31 | 4.65 | $4.80 | 16933 |
| 2022-05-27 | 4.64 | $5.04 | 12458 |
| 2022-05-26 | 4.56 | $5.04 | 29642 |
| 2022-05-25 | 4.46 | $4.68 | 10633 |
| 2022-05-24 | 4.46 | $4.68 | 24475 |
| 2022-05-23 | 4.46 | $4.80 | 20167 |
| 2022-05-20 | 4.44 | $4.56 | 14392 |
| 2022-05-19 | 4.49 | $4.68 | 26725 |
| 2022-05-18 | 4.52 | $4.68 | 7392 |
| 2022-05-17 | 4.57 | $4.68 | 16358 |
| 2022-05-16 | 4.64 | $4.80 | 6992 |
| 2022-05-13 | 4.69 | $4.92 | 68433 |
| 2022-05-12 | 4.73 | $4.56 | 42942 |
| 2022-05-11 | 4.89 | $4.56 | 24483 |
| 2022-05-10 | 5.09 | $4.80 | 26233 |
| 2022-05-09 | 5.27 | $4.92 | 30867 |
| 2022-05-06 | 5.46 | $5.16 | 41167 |
| 2022-05-05 | 5.62 | $5.64 | 12575 |
| 2022-05-04 | 5.67 | $5.76 | 22667 |
| 2022-05-03 | 5.69 | $5.76 | 15917 |
| 2022-05-02 | 5.71 | $5.76 | 17250 |
| 2022-04-29 | 5.75 | $5.64 | 20042 |
| 2022-04-28 | 5.84 | $5.64 | 16958 |
| 2022-04-27 | 5.96 | $5.64 | 12275 |
| 2022-04-26 | 6.10 | $5.76 | 30367 |
| 2022-04-25 | 6.23 | $6.24 | 10417 |
| 2022-04-22 | 6.24 | $6.12 | 12842 |
| 2022-04-21 | 6.30 | $6.24 | 15733 |
| 2022-04-20 | 6.33 | $6.48 | 9808 |
| 2022-04-19 | 6.29 | $6.24 | 9242 |
| 2022-04-18 | 6.32 | $6.36 | 19517 |
| 2022-04-14 | 6.33 | $6.48 | 17517 |
| 2022-04-13 | 6.29 | $6.24 | 5642 |
| 2022-04-12 | 6.33 | $6.24 | 22083 |
| 2022-04-11 | 6.37 | $6.12 | 19275 |
| 2022-04-08 | 6.46 | $6.24 | 18467 |
| 2022-04-07 | 6.54 | $6.24 | 4833 |
| 2022-04-06 | 6.63 | $6.36 | 15283 |
| 2022-04-05 | 6.70 | $6.36 | 15450 |
| 2022-04-04 | 6.78 | $6.60 | 15542 |
| 2022-04-01 | 6.81 | $6.36 | 47700 |
| 2022-03-31 | 6.92 | $6.60 | 22125 |
| 2022-03-30 | 6.97 | $6.72 | 16033 |
| 2022-03-29 | 6.99 | $6.84 | 12142 |
| 2022-03-28 | 6.97 | $6.84 | 15942 |
| 2022-03-25 | 6.94 | $7.08 | 99167 |
| 2022-03-24 | 6.83 | $7.08 | 26117 |
| 2022-03-23 | 6.69 | $6.96 | 20692 |
| 2022-03-22 | 6.56 | $6.96 | 19342 |
| 2022-03-21 | 6.40 | $6.72 | 10500 |
| 2022-03-18 | 6.27 | $6.84 | 23500 |
| 2022-03-17 | 6.08 | $6.48 | 23250 |
| 2022-03-16 | 5.97 | $6.00 | 13042 |
| 2022-03-15 | 5.99 | $5.76 | 18417 |
| 2022-03-14 | 6.08 | $5.76 | 17075 |
| 2022-03-11 | 6.21 | $6.12 | 18775 |
| 2022-03-10 | 6.24 | $6.12 | 22892 |
| 2022-03-09 | 6.29 | $6.24 | 16900 |
| 2022-03-08 | 6.31 | $6.00 | 30900 |
| 2022-03-07 | 6.40 | $6.00 | 15842 |
| 2022-03-04 | 6.53 | $6.12 | 40050 |
| 2022-03-03 | 6.64 | $6.72 | 5858 |
| 2022-03-02 | 6.58 | $6.72 | 21225 |
| 2022-03-01 | 6.51 | $6.72 | 23333 |
| 2022-02-28 | 6.43 | $6.48 | 18075 |
| 2022-02-25 | 6.41 | $6.48 | 18000 |
| 2022-02-24 | 6.38 | $6.48 | 126242 |
| 2022-02-23 | 6.35 | $6.24 | 24067 |
| 2022-02-22 | 6.39 | $6.12 | 39150 |
| 2022-02-18 | 6.48 | $6.24 | 18483 |
| 2022-02-17 | 6.55 | $6.36 | 17683 |
| 2022-02-16 | 6.60 | $6.60 | 11442 |
| 2022-02-15 | 6.59 | $6.72 | 26300 |
| 2022-02-14 | 6.53 | $6.36 | 31850 |
| 2022-02-11 | 6.59 | $6.60 | 21875 |
| 2022-02-10 | 6.57 | $6.72 | 14750 |
| 2022-02-09 | 6.52 | $6.72 | 35092 |
| 2022-02-08 | 6.46 | $6.72 | 6367 |
| 2022-02-07 | 6.39 | $6.60 | 22075 |
| 2022-02-04 | 6.35 | $6.72 | 10142 |
| 2022-02-03 | 6.27 | $6.48 | 7083 |
| 2022-02-02 | 6.25 | $6.72 | 15117 |
| 2022-02-01 | 6.15 | $6.84 | 24000 |
| 2022-01-31 | 6.00 | $6.72 | 40217 |
| 2022-01-28 | 5.87 | $6.12 | 27358 |
| 2022-01-27 | 5.91 | $6.00 | 43025 |
| 2022-01-26 | 6.01 | $6.00 | 23558 |
| 2022-01-25 | 6.14 | $6.00 | 29942 |
| 2022-01-24 | 6.31 | $5.88 | 73083 |
| 2022-01-21 | 6.57 | $6.36 | 45958 |
| 2022-01-20 | 6.73 | $6.60 | 20758 |
| 2022-01-19 | 6.87 | $6.84 | 25525 |
| 2022-01-18 | 6.97 | $6.96 | 26892 |
| 2022-01-14 | 7.06 | $7.20 | 50975 |
| 2022-01-13 | 7.11 | $7.08 | 24333 |
| 2022-01-12 | 7.21 | $7.44 | 42800 |
| 2022-01-11 | 7.22 | $7.20 | 20792 |
| 2022-01-10 | 7.33 | $7.08 | 62908 |
| 2022-01-07 | 7.51 | $7.08 | 102600 |
| 2022-01-06 | 7.73 | $7.56 | 470942 |
| 2022-01-05 | 7.85 | $7.80 | 22533 |
| 2022-01-04 | 7.94 | $8.16 | 31158 |
| 2022-01-03 | 7.93 | $8.52 | 54325 |
| 2021-12-31 | 7.82 | $7.80 | 100783 |
| 2021-12-30 | 7.92 | $7.80 | 59033 |
| 2021-12-29 | 8.05 | $7.80 | 54692 |
| 2021-12-28 | 8.22 | $8.04 | 79625 |
| 2021-12-27 | 8.35 | $8.28 | 75942 |
| 2021-12-23 | 8.44 | $8.76 | 42817 |
| 2021-12-22 | 8.41 | $8.88 | 194492 |
| 2021-12-21 | 8.35 | $8.64 | 21700 |
| 2021-12-20 | 8.35 | $8.64 | 30425 |
| 2021-12-17 | 8.36 | $8.88 | 37450 |
| 2021-12-16 | 8.31 | $8.40 | 34100 |
| 2021-12-15 | 8.41 | $8.52 | 49617 |
| 2021-12-14 | 8.51 | $8.52 | 31175 |
| 2021-12-13 | 8.63 | $8.64 | 58342 |
| 2021-12-10 | 8.76 | $8.64 | 57133 |
| 2021-12-09 | 8.92 | $9.12 | 49092 |
| 2021-12-08 | 8.98 | $9.24 | 27075 |
| 2021-12-07 | 9.03 | $9.00 | 63592 |
| 2021-12-06 | 9.17 | $8.40 | 83275 |
| 2021-12-03 | 9.54 | $8.64 | 110292 |
| 2021-12-02 | 9.92 | $9.12 | 195408 |
| 2021-12-01 | 10.24 | $10.08 | 126417 |
| 2021-11-30 | 10.33 | $10.80 | 143342 |
| 2021-11-29 | 10.21 | $10.20 | 183617 |
| 2021-11-26 | 10.27 | $11.64 | 277517 |
| 2021-11-24 | 9.89 | $9.84 | 46167 |
| 2021-11-23 | 10.00 | $9.60 | 41842 |
| 2021-11-22 | 10.22 | $9.96 | 32658 |
| 2021-11-19 | 10.38 | $9.84 | 35417 |
| 2021-11-18 | 10.61 | $9.96 | 69383 |
| 2021-11-17 | 10.87 | $10.56 | 45617 |
| 2021-11-16 | 10.99 | $10.68 | 42175 |
| 2021-11-15 | 11.11 | $10.92 | 28567 |
| 2021-11-12 | 11.17 | $10.92 | 42750 |
| 2021-11-11 | 11.26 | $11.16 | 23183 |
| 2021-11-10 | 11.28 | $10.92 | 47858 |
| 2021-11-09 | 11.39 | $11.40 | 44967 |
| 2021-11-08 | 11.37 | $11.76 | 66975 |
| 2021-11-05 | 11.23 | $11.40 | 41342 |
| 2021-11-04 | 11.18 | $11.76 | 33092 |
| 2021-11-03 | 11.00 | $11.40 | 33075 |
| 2021-11-02 | 10.90 | $11.40 | 36325 |
| 2021-11-01 | 10.79 | $11.40 | 130533 |
| 2021-10-29 | 10.65 | $10.68 | 27892 |
| 2021-10-28 | 10.73 | $10.80 | 34717 |
| 2021-10-27 | 10.78 | $10.44 | 65092 |
| 2021-10-26 | 10.97 | $10.80 | 97183 |
| 2021-10-25 | 11.10 | $11.04 | 47400 |
| 2021-10-22 | 11.18 | $11.52 | 48625 |
| 2021-10-21 | 11.13 | $11.64 | 82092 |
| 2021-10-20 | 11.04 | $11.16 | 25067 |
| 2021-10-19 | 11.09 | $11.40 | 38475 |
| 2021-10-18 | 11.08 | $11.04 | 48133 |
| 2021-10-15 | 11.19 | $11.28 | 22258 |
| 2021-10-14 | 11.26 | $11.40 | 30000 |
| 2021-10-13 | 11.32 | $11.40 | 37867 |
| 2021-10-12 | 11.39 | $11.40 | 49050 |
| 2021-10-11 | 11.49 | $11.40 | 39267 |
| 2021-10-08 | 11.61 | $11.40 | 43867 |
| 2021-10-07 | 11.77 | $11.64 | 36875 |
| 2021-10-06 | 11.90 | $11.76 | 73417 |
| 2021-10-05 | 12.02 | $11.64 | 73650 |
| 2021-10-04 | 12.21 | $12.00 | 48308 |
| 2021-10-01 | 12.33 | $12.24 | 45950 |
| 2021-09-30 | 12.41 | $12.60 | 37292 |
| 2021-09-29 | 12.40 | $12.24 | 33358 |
| 2021-09-28 | 12.50 | $12.72 | 37433 |
| 2021-09-27 | 12.47 | $12.72 | 43800 |
| 2021-09-24 | 12.45 | $12.36 | 37792 |
| 2021-09-23 | 12.53 | $12.72 | 40142 |
| 2021-09-22 | 12.53 | $12.24 | 77675 |
| 2021-09-21 | 12.67 | $12.60 | 36575 |
| 2021-09-20 | 12.75 | $12.24 | 101667 |
| 2021-09-17 | 12.95 | $12.60 | 47550 |
| 2021-09-16 | 13.09 | $12.96 | 25158 |
| 2021-09-15 | 13.14 | $12.72 | 44200 |
| 2021-09-14 | 13.28 | $12.60 | 97900 |
| 2021-09-13 | 13.49 | $13.20 | 68875 |
| 2021-09-10 | 13.56 | $13.08 | 62250 |
| 2021-09-09 | 13.68 | $13.32 | 63208 |
| 2021-09-08 | 13.74 | $13.08 | 88483 |
| 2021-09-07 | 13.89 | $13.56 | 73500 |
| 2021-09-03 | 13.92 | $13.68 | 81583 |
| 2021-09-02 | 13.91 | $14.04 | 107167 |
| 2021-09-01 | 13.78 | $13.80 | 94108 |
| 2021-08-31 | 13.69 | $14.04 | 321375 |
| 2021-08-30 | 13.50 | $13.32 | 258617 |
| 2021-08-27 | 13.50 | $13.92 | 211367 |
| 2021-08-26 | 13.30 | $14.16 | 151317 |
| 2021-08-25 | 12.99 | $13.80 | 202733 |
| 2021-08-24 | 12.72 | $14.04 | 439050 |
| 2021-08-23 | 12.32 | $12.84 | 190625 |
| 2021-08-20 | 12.21 | $12.24 | 57967 |
| 2021-08-19 | 12.29 | $12.36 | 65858 |
| 2021-08-18 | 12.34 | $12.36 | 81925 |
| 2021-08-17 | 12.42 | $12.72 | 157550 |
| 2021-08-16 | 12.40 | $12.12 | 236775 |
| 2021-08-13 | 12.58 | $12.36 | 149708 |
| 2021-08-12 | 12.73 | $12.84 | 96283 |
| 2021-08-11 | 12.76 | $12.72 | 65900 |
| 2021-08-10 | 12.85 | $12.72 | 151258 |
| 2021-08-09 | 12.96 | $12.84 | 141700 |
| 2021-08-06 | 13.06 | $12.96 | 101592 |
| 2021-08-05 | 13.16 | $12.96 | 193467 |
| 2021-08-04 | 13.27 | $13.08 | 206567 |
| 2021-08-03 | 13.39 | $13.20 | 301625 |
| 2021-08-02 | 13.49 | $13.80 | 489767 |
| 2021-07-30 | 13.43 | $13.92 | 1.4M |
| 2021-07-29 | 13.33 | $14.40 | 12.7M |
| 2021-07-28 | 13.05 | $13.20 | 62050 |
| 2021-07-27 | 13.11 | $13.20 | 209475 |
| 2021-07-26 | 13.18 | $13.20 | 107358 |
| 2021-07-23 | 13.28 | $13.68 | 119383 |
| 2021-07-22 | 13.25 | $13.92 | 174275 |
| 2021-07-21 | 13.15 | $13.68 | 101525 |
| 2021-07-20 | 13.12 | $13.32 | 127392 |
| 2021-07-19 | 13.20 | $13.68 | 295092 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.14
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.25
Average
46.41
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.14 | $0.95 | 12078 |
| 2026-07-16 | 39.15 | $0.95 | 7700 |
| 2026-07-15 | 39.97 | $0.96 | 32409 |
| 2026-07-14 | 37.51 | $0.94 | 61500 |
| 2026-07-13 | 39.03 | $0.96 | 27942 |
| 2026-07-10 | 43.25 | $1.01 | 10058 |
| 2026-07-09 | 43.25 | $1.01 | 18639 |
| 2026-07-08 | 39.97 | $0.98 | 19000 |
| 2026-07-07 | 43.19 | $1.02 | 29500 |
| 2026-07-06 | 45.01 | $1.04 | 14694 |
| 2026-07-02 | 45.01 | $1.04 | 17347 |
| 2026-07-01 | 45.88 | $1.05 | 35048 |
| 2026-06-30 | 45.88 | $1.05 | 47600 |
| 2026-06-29 | 43.92 | $1.03 | 52225 |
| 2026-06-26 | 42.94 | $1.02 | 67900 |
| 2026-06-25 | 41.98 | $1.01 | 97323 |
| 2026-06-24 | 44.85 | $1.05 | 112112 |
| 2026-06-23 | 45.60 | $1.06 | 132500 |
| 2026-06-22 | 39.93 | $1.00 | 104400 |
| 2026-06-18 | 39.43 | $1.00 | 74320 |
| 2026-06-17 | 37.09 | $0.97 | 53214 |
| 2026-06-16 | 34.52 | $0.95 | 168500 |
| 2026-06-15 | 37.02 | $0.99 | 132000 |
| 2026-06-12 | 37.30 | $0.99 | 80613 |
| 2026-06-11 | 38.17 | $1.01 | 30345 |
| 2026-06-10 | 37.25 | $1.00 | 50041 |
| 2026-06-09 | 38.33 | $1.02 | 65530 |
| 2026-06-08 | 37.47 | $1.01 | 40128 |
| 2026-06-05 | 33.44 | $0.96 | 160200 |
| 2026-06-04 | 37.78 | $1.05 | 200811 |
| 2026-06-03 | 38.33 | $1.06 | 73731 |
| 2026-06-02 | 37.46 | $1.05 | 185141 |
| 2026-06-01 | 40.73 | $1.11 | 188981 |
| 2026-05-29 | 41.30 | $1.12 | 103944 |
| 2026-05-28 | 41.85 | $1.13 | 80398 |
| 2026-05-27 | 41.10 | $1.12 | 122900 |
| 2026-05-26 | 41.61 | $1.13 | 350562 |
| 2026-05-22 | 42.62 | $1.15 | 54413 |
| 2026-05-21 | 41.27 | $1.13 | 42916 |
| 2026-05-20 | 39.92 | $1.11 | 104320 |
| 2026-05-19 | 41.74 | $1.15 | 151383 |
| 2026-05-18 | 43.14 | $1.18 | 175942 |
| 2026-05-15 | 44.08 | $1.20 | 101295 |
| 2026-05-14 | 46.99 | $1.26 | 66838 |
| 2026-05-13 | 47.99 | $1.28 | 90200 |
| 2026-05-12 | 49.49 | $1.31 | 128025 |
| 2026-05-11 | 48.99 | $1.30 | 189100 |
| 2026-05-08 | 56.53 | $1.44 | 191400 |
| 2026-05-07 | 54.13 | $1.39 | 103500 |
| 2026-05-06 | 55.29 | $1.41 | 137897 |
| 2026-05-05 | 53.88 | $1.38 | 203311 |
| 2026-05-04 | 50.43 | $1.31 | 170400 |
| 2026-05-01 | 54.29 | $1.38 | 145024 |
| 2026-04-30 | 57.27 | $1.43 | 138930 |
| 2026-04-29 | 55.41 | $1.39 | 117800 |
| 2026-04-28 | 55.41 | $1.39 | 75100 |
| 2026-04-27 | 55.96 | $1.40 | 109352 |
| 2026-04-24 | 57.59 | $1.43 | 141339 |
| 2026-04-23 | 56.79 | $1.41 | 196418 |
| 2026-04-22 | 60.00 | $1.47 | 88499 |
| 2026-04-21 | 58.51 | $1.43 | 151700 |
| 2026-04-20 | 62.95 | $1.51 | 185116 |
| 2026-04-17 | 62.95 | $1.51 | 383865 |
| 2026-04-16 | 66.35 | $1.57 | 503325 |
| 2026-04-15 | 64.20 | $1.50 | 319710 |
| 2026-04-14 | 65.91 | $1.53 | 567215 |
| 2026-04-13 | 62.77 | $1.43 | 350849 |
| 2026-04-10 | 55.81 | $1.25 | 595200 |
| 2026-04-09 | 67.87 | $1.43 | 551700 |
| 2026-04-08 | 68.65 | $1.44 | 680300 |
| 2026-04-07 | 70.98 | $1.47 | 1.3M |
| 2026-04-06 | 73.35 | $1.50 | 4.4M |
| 2026-04-02 | 74.14 | $1.51 | 137.3M |
| 2026-04-01 | 48.58 | $1.02 | 28169 |
| 2026-03-31 | 47.57 | $1.01 | 22500 |
| 2026-03-30 | 46.58 | $1.00 | 77700 |
| 2026-03-27 | 49.23 | $1.03 | 22756 |
| 2026-03-26 | 49.23 | $1.03 | 35882 |
| 2026-03-25 | 53.85 | $1.08 | 32300 |
| 2026-03-24 | 52.14 | $1.06 | 48434 |
| 2026-03-23 | 54.04 | $1.08 | 37900 |
| 2026-03-20 | 49.69 | $1.03 | 49200 |
| 2026-03-19 | 55.69 | $1.09 | 18455 |
| 2026-03-18 | 60.30 | $1.13 | 61700 |
| 2026-03-17 | 58.68 | $1.11 | 76001 |
| 2026-03-16 | 56.12 | $1.08 | 123010 |
| 2026-03-13 | 51.35 | $1.03 | 20544 |
| 2026-03-12 | 49.25 | $1.01 | 38100 |
| 2026-03-11 | 51.35 | $1.03 | 24624 |
| 2026-03-10 | 55.89 | $1.07 | 55525 |
| 2026-03-09 | 51.85 | $1.03 | 49500 |
| 2026-03-06 | 49.66 | $1.01 | 17823 |
| 2026-03-05 | 48.54 | $1.00 | 22025 |
| 2026-03-04 | 51.81 | $1.03 | 43800 |
| 2026-03-03 | 55.34 | $1.06 | 33911 |
| 2026-03-02 | 54.35 | $1.05 | 43400 |
| 2026-02-27 | 54.35 | $1.05 | 50734 |
| 2026-02-26 | 55.46 | $1.06 | 91041 |
| 2026-02-25 | 52.72 | $1.03 | 32955 |
| 2026-02-24 | 49.26 | $1.00 | 48977 |
| 2026-02-23 | 50.78 | $1.01 | 38733 |
| 2026-02-20 | 50.78 | $1.01 | 31963 |
| 2026-02-19 | 47.89 | $0.98 | 28544 |
| 2026-02-18 | 47.89 | $0.98 | 47236 |
| 2026-02-17 | 42.85 | $0.93 | 68089 |
| 2026-02-13 | 45.79 | $0.96 | 13342 |
| 2026-02-12 | 42.02 | $0.93 | 21200 |
| 2026-02-11 | 44.07 | $0.95 | 31645 |
| 2026-02-10 | 44.29 | $0.96 | 19000 |
| 2026-02-09 | 43.68 | $0.95 | 48309 |
| 2026-02-06 | 45.14 | $0.97 | 109251 |
| 2026-02-05 | 32.57 | $0.86 | 205721 |
| 2026-02-04 | 40.61 | $0.96 | 48810 |
| 2026-02-03 | 40.69 | $0.96 | 46100 |
| 2026-02-02 | 42.51 | $0.98 | 202829 |
| 2026-01-30 | 42.53 | $0.98 | 62479 |
| 2026-01-29 | 44.39 | $1.00 | 106313 |
| 2026-01-28 | 46.33 | $1.02 | 36700 |
| 2026-01-27 | 46.33 | $1.02 | 19325 |
| 2026-01-26 | 47.26 | $1.03 | 40100 |
| 2026-01-23 | 48.18 | $1.04 | 14433 |
| 2026-01-22 | 50.03 | $1.06 | 90505 |
| 2026-01-21 | 48.14 | $1.04 | 66639 |
| 2026-01-20 | 49.02 | $1.05 | 188123 |
| 2026-01-16 | 54.73 | $1.11 | 46800 |
| 2026-01-15 | 54.73 | $1.11 | 45246 |
| 2026-01-14 | 59.99 | $1.16 | 306701 |
| 2026-01-13 | 54.13 | $1.09 | 65131 |
| 2026-01-12 | 56.37 | $1.11 | 109896 |
| 2026-01-09 | 59.91 | $1.14 | 152701 |
| 2026-01-08 | 56.45 | $1.10 | 33400 |
| 2026-01-07 | 56.45 | $1.10 | 46600 |
| 2026-01-06 | 56.45 | $1.10 | 50277 |
| 2026-01-05 | 55.63 | $1.09 | 183189 |
| 2026-01-02 | 46.27 | $0.99 | 34374 |
| 2025-12-31 | 44.70 | $0.98 | 145999 |
| 2025-12-30 | 41.10 | $0.95 | 185500 |
| 2025-12-29 | 43.87 | $0.98 | 169735 |
| 2025-12-26 | 43.03 | $0.97 | 77500 |
| 2025-12-24 | 43.17 | $0.97 | 77300 |
| 2025-12-23 | 42.07 | $0.96 | 35705 |
| 2025-12-22 | 43.40 | $0.98 | 32900 |
| 2025-12-19 | 44.13 | $0.99 | 49207 |
| 2025-12-18 | 44.92 | $1.00 | 55841 |
| 2025-12-17 | 41.99 | $0.97 | 32600 |
| 2025-12-16 | 42.98 | $0.98 | 112136 |
| 2025-12-15 | 45.69 | $1.02 | 87104 |
| 2025-12-12 | 48.08 | $1.05 | 51943 |
| 2025-12-11 | 48.89 | $1.06 | 36090 |
| 2025-12-10 | 49.68 | $1.07 | 42638 |
| 2025-12-09 | 48.89 | $1.06 | 43464 |
| 2025-12-08 | 48.12 | $1.05 | 73800 |
| 2025-12-05 | 45.79 | $1.02 | 19300 |
| 2025-12-04 | 46.45 | $1.03 | 48700 |
| 2025-12-03 | 47.10 | $1.04 | 46500 |
| 2025-12-02 | 44.91 | $1.01 | 59200 |
| 2025-12-01 | 46.12 | $1.03 | 47038 |
| 2025-11-28 | 47.95 | $1.06 | 47617 |
| 2025-11-26 | 44.45 | $1.01 | 80935 |
| 2025-11-25 | 39.14 | $0.94 | 81466 |
| 2025-11-24 | 40.06 | $0.96 | 62900 |
| 2025-11-21 | 35.22 | $0.90 | 80049 |
| 2025-11-20 | 36.12 | $0.92 | 131538 |
| 2025-11-19 | 39.72 | $0.99 | 46315 |
| 2025-11-18 | 41.40 | $1.02 | 92500 |
| 2025-11-17 | 41.40 | $1.02 | 47728 |
| 2025-11-14 | 41.93 | $1.03 | 39007 |
| 2025-11-13 | 41.93 | $1.03 | 46442 |
| 2025-11-12 | 45.65 | $1.10 | 65700 |
| 2025-11-11 | 47.35 | $1.13 | 120100 |
| 2025-11-10 | 42.59 | $1.06 | 77100 |
| 2025-11-07 | 44.79 | $1.10 | 147430 |
| 2025-11-06 | 37.94 | $1.01 | 114905 |
| 2025-11-05 | 39.49 | $1.04 | 47224 |
| 2025-11-04 | 38.70 | $1.03 | 111779 |
| 2025-11-03 | 41.83 | $1.09 | 63100 |
| 2025-10-31 | 41.83 | $1.09 | 48068 |
| 2025-10-30 | 41.83 | $1.09 | 152923 |
| 2025-10-29 | 40.45 | $1.07 | 231098 |
| 2025-10-28 | 44.44 | $1.15 | 285700 |
| 2025-10-27 | 49.04 | $1.23 | 788100 |
| 2025-10-24 | 45.71 | $1.18 | 471242 |
| 2025-10-23 | 36.19 | $1.06 | 201200 |
| 2025-10-22 | 33.41 | $1.03 | 231835 |
| 2025-10-21 | 34.85 | $1.06 | 84846 |
| 2025-10-20 | 36.34 | $1.09 | 145800 |
| 2025-10-17 | 34.57 | $1.07 | 121518 |
| 2025-10-16 | 34.57 | $1.07 | 159400 |
| 2025-10-15 | 32.89 | $1.05 | 89224 |
| 2025-10-14 | 33.71 | $1.07 | 147306 |
| 2025-10-13 | 32.91 | $1.06 | 390000 |
| 2025-10-10 | 36.69 | $1.15 | 212600 |
| 2025-10-09 | 40.08 | $1.22 | 125739 |
| 2025-10-08 | 41.66 | $1.25 | 166244 |
| 2025-10-07 | 38.61 | $1.21 | 217700 |
| 2025-10-06 | 39.09 | $1.22 | 157600 |
| 2025-10-03 | 38.36 | $1.21 | 135858 |
| 2025-10-02 | 38.80 | $1.22 | 129100 |
| 2025-10-01 | 40.59 | $1.26 | 194628 |
| 2025-09-30 | 39.94 | $1.25 | 654500 |
| 2025-09-29 | 36.60 | $1.20 | 167031 |
| 2025-09-26 | 38.64 | $1.25 | 154000 |
| 2025-09-25 | 38.64 | $1.25 | 205800 |
| 2025-09-24 | 42.02 | $1.33 | 297631 |
| 2025-09-23 | 40.79 | $1.31 | 903100 |
| 2025-09-22 | 40.18 | $1.30 | 777500 |
| 2025-09-19 | 41.38 | $1.33 | 789703 |
| 2025-09-18 | 37.86 | $1.27 | 421011 |
| 2025-09-17 | 34.75 | $1.22 | 787035 |
| 2025-09-16 | 38.40 | $1.32 | 622800 |
| 2025-09-15 | 43.13 | $1.43 | 1.9M |
| 2025-09-12 | 51.33 | $1.58 | 83.2M |
| 2025-09-11 | 41.47 | $1.44 | 21916 |
| 2025-09-10 | 42.64 | $1.46 | 56300 |
| 2025-09-09 | 41.86 | $1.45 | 22145 |
| 2025-09-08 | 44.75 | $1.50 | 272310 |
| 2025-09-05 | 43.26 | $1.48 | 48300 |
| 2025-09-04 | 41.77 | $1.46 | 8353 |
| 2025-09-03 | 41.77 | $1.46 | 26343 |
| 2025-09-02 | 43.85 | $1.50 | 46900 |
| 2025-08-29 | 43.85 | $1.50 | 45000 |
| 2025-08-28 | 47.60 | $1.57 | 16505 |
| 2025-08-27 | 46.35 | $1.55 | 16826 |
| 2025-08-26 | 46.35 | $1.55 | 24954 |
| 2025-08-25 | 45.77 | $1.54 | 28361 |
| 2025-08-22 | 47.23 | $1.57 | 37900 |
| 2025-08-21 | 43.83 | $1.51 | 20512 |
| 2025-08-20 | 44.28 | $1.52 | 21303 |
| 2025-08-19 | 44.72 | $1.53 | 36364 |
| 2025-08-18 | 46.02 | $1.56 | 28273 |
| 2025-08-15 | 52.81 | $1.70 | 38701 |
| 2025-08-14 | 51.84 | $1.68 | 18803 |
| 2025-08-13 | 51.84 | $1.68 | 36794 |
| 2025-08-12 | 50.47 | $1.65 | 18506 |
| 2025-08-11 | 48.14 | $1.60 | 35700 |
| 2025-08-08 | 49.01 | $1.62 | 18133 |
| 2025-08-07 | 50.32 | $1.65 | 73900 |
| 2025-08-06 | 51.19 | $1.67 | 56400 |
| 2025-08-05 | 50.38 | $1.65 | 213738 |
| 2025-08-04 | 65.32 | $1.94 | 473007 |
| 2025-08-01 | 62.00 | $1.85 | 2.1M |
| 2025-07-31 | 56.75 | $1.73 | 162249 |
| 2025-07-30 | 53.71 | $1.67 | 25987 |
| 2025-07-29 | 58.24 | $1.74 | 22132 |
| 2025-07-28 | 57.76 | $1.73 | 36233 |
| 2025-07-25 | 50.70 | $1.60 | 8146 |
| 2025-07-24 | 51.97 | $1.62 | 6952 |
| 2025-07-23 | 53.24 | $1.64 | 10547 |
| 2025-07-22 | 50.97 | $1.60 | 12710 |
| 2025-07-21 | 51.56 | $1.61 | 13600 |
| 2025-07-18 | 53.34 | $1.64 | 9003 |
| 2025-07-17 | 56.41 | $1.69 | 97052 |
| 2025-07-16 | 55.43 | $1.67 | 11336 |
| 2025-07-15 | 57.26 | $1.70 | 37800 |
| 2025-07-14 | 61.07 | $1.76 | 46567 |
| 2025-07-11 | 63.77 | $1.80 | 133000 |
| 2025-07-10 | 52.27 | $1.57 | 12500 |
| 2025-07-09 | 51.63 | $1.56 | 17242 |
| 2025-07-08 | 49.06 | $1.52 | 12507 |
| 2025-07-07 | 48.41 | $1.51 | 13351 |
| 2025-07-03 | 49.01 | $1.52 | 14100 |
| 2025-07-02 | 48.40 | $1.51 | 6528 |
| 2025-07-01 | 47.22 | $1.49 | 24923 |
| 2025-06-30 | 47.22 | $1.49 | 19600 |
| 2025-06-27 | 47.22 | $1.49 | 26800 |
| 2025-06-26 | 50.18 | $1.55 | 9700 |
| 2025-06-25 | 48.65 | $1.52 | 6400 |
| 2025-06-24 | 50.12 | $1.55 | 11605 |
| 2025-06-23 | 51.09 | $1.57 | 26747 |
| 2025-06-20 | 47.19 | $1.49 | 18037 |
| 2025-06-18 | 50.03 | $1.55 | 13200 |
| 2025-06-17 | 52.02 | $1.59 | 18000 |
| 2025-06-16 | 45.32 | $1.46 | 18243 |
| 2025-06-13 | 49.35 | $1.54 | 37725 |
| 2025-06-12 | 49.35 | $1.54 | 9100 |
| 2025-06-11 | 54.84 | $1.64 | 14500 |
| 2025-06-10 | 53.36 | $1.61 | 14809 |
| 2025-06-09 | 55.67 | $1.65 | 7200 |
| 2025-06-06 | 54.74 | $1.63 | 6187 |
| 2025-06-05 | 54.74 | $1.63 | 118038 |
| 2025-06-04 | 55.80 | $1.65 | 10646 |
| 2025-06-03 | 57.38 | $1.68 | 12518 |
| 2025-06-02 | 56.20 | $1.65 | 51200 |
| 2025-05-30 | 59.31 | $1.71 | 73071 |
| 2025-05-29 | 53.15 | $1.56 | 44300 |
| 2025-05-28 | 46.47 | $1.43 | 16100 |
| 2025-05-27 | 45.90 | $1.42 | 9100 |
| 2025-05-23 | 47.82 | $1.46 | 13562 |
| 2025-05-22 | 47.82 | $1.46 | 6000 |
| 2025-05-21 | 46.30 | $1.43 | 23000 |
| 2025-05-20 | 50.48 | $1.52 | 30304 |
| 2025-05-19 | 44.68 | $1.41 | 15109 |
| 2025-05-16 | 45.14 | $1.42 | 18000 |
| 2025-05-15 | 46.03 | $1.44 | 15000 |
| 2025-05-14 | 46.91 | $1.46 | 40400 |
| 2025-05-13 | 50.59 | $1.54 | 30533 |
| 2025-05-12 | 52.05 | $1.57 | 14400 |
| 2025-05-09 | 49.76 | $1.52 | 2113 |
| 2025-05-08 | 52.12 | $1.57 | 2000 |
| 2025-05-07 | 52.12 | $1.57 | 27400 |
| 2025-05-06 | 48.12 | $1.48 | 8135 |
| 2025-05-05 | 49.43 | $1.51 | 8717 |
| 2025-05-02 | 53.58 | $1.60 | 17600 |
| 2025-05-01 | 52.74 | $1.58 | 5600 |
| 2025-04-30 | 49.73 | $1.51 | 7529 |
| 2025-04-29 | 54.44 | $1.61 | 4900 |
| 2025-04-28 | 56.48 | $1.65 | 24139 |
| 2025-04-25 | 59.66 | $1.71 | 25024 |
| 2025-04-24 | 48.10 | $1.46 | 34218 |
| 2025-04-23 | 45.11 | $1.41 | 26700 |
| 2025-04-22 | 43.88 | $1.39 | 11300 |
| 2025-04-21 | 40.73 | $1.34 | 20922 |
| 2025-04-17 | 38.77 | $1.31 | 1728 |
| 2025-04-16 | 38.77 | $1.31 | 2937 |
| 2025-04-15 | 39.96 | $1.34 | 4614 |
| 2025-04-14 | 39.37 | $1.33 | 10901 |
| 2025-04-11 | 36.40 | $1.28 | 6200 |
| 2025-04-10 | 33.29 | $1.23 | 26135 |
| 2025-04-09 | 30.72 | $1.19 | 16473 |
| 2025-04-08 | 29.43 | $1.17 | 30500 |
| 2025-04-07 | 31.98 | $1.26 | 39238 |
| 2025-04-04 | 37.46 | $1.42 | 25590 |
| 2025-04-03 | 36.82 | $1.41 | 33000 |
| 2025-04-02 | 37.55 | $1.43 | 5006 |
| 2025-04-01 | 36.95 | $1.42 | 4725 |
| 2025-03-31 | 36.95 | $1.42 | 19608 |
| 2025-03-28 | 38.97 | $1.48 | 12800 |
| 2025-03-27 | 36.21 | $1.43 | 16937 |
| 2025-03-26 | 38.53 | $1.50 | 8200 |
| 2025-03-25 | 37.44 | $1.48 | 49400 |
| 2025-03-24 | 40.86 | $1.58 | 16800 |
| 2025-03-21 | 39.82 | $1.56 | 8446 |
| 2025-03-20 | 39.31 | $1.55 | 3713 |
| 2025-03-19 | 38.32 | $1.53 | 21700 |
| 2025-03-18 | 40.19 | $1.59 | 16900 |
| 2025-03-17 | 42.49 | $1.66 | 17636 |
| 2025-03-14 | 41.58 | $1.64 | 10300 |
| 2025-03-13 | 42.54 | $1.67 | 21430 |
| 2025-03-12 | 41.26 | $1.64 | 20918 |
| 2025-03-11 | 41.85 | $1.66 | 18034 |
| 2025-03-10 | 40.22 | $1.62 | 40500 |
| 2025-03-07 | 42.48 | $1.70 | 4028 |
| 2025-03-06 | 44.26 | $1.76 | 11517 |
| 2025-03-05 | 42.74 | $1.72 | 18600 |
| 2025-03-04 | 43.88 | $1.76 | 10200 |
| 2025-03-03 | 44.72 | $1.79 | 19700 |
| 2025-02-28 | 42.62 | $1.73 | 5042 |
| 2025-02-27 | 42.62 | $1.73 | 12759 |
| 2025-02-26 | 42.87 | $1.74 | 16000 |
| 2025-02-25 | 44.07 | $1.79 | 34713 |
| 2025-02-24 | 45.03 | $1.83 | 10421 |
| 2025-02-21 | 48.01 | $1.95 | 20400 |
| 2025-02-20 | 48.26 | $1.96 | 13916 |
| 2025-02-19 | 45.25 | $1.85 | 109849 |
| 2025-02-18 | 44.97 | $1.84 | 21600 |
| 2025-02-14 | 45.19 | $1.85 | 15419 |
| 2025-02-13 | 45.40 | $1.86 | 30000 |
| 2025-02-12 | 46.62 | $1.92 | 92600 |
| 2025-02-11 | 53.47 | $2.22 | 51541 |
| 2025-02-10 | 55.01 | $2.28 | 125700 |
| 2025-02-07 | 43.43 | $1.83 | 15200 |
| 2025-02-06 | 44.90 | $1.89 | 14445 |
| 2025-02-05 | 45.38 | $1.91 | 19389 |
| 2025-02-04 | 46.82 | $1.97 | 11065 |
| 2025-02-03 | 44.01 | $1.87 | 11541 |
| 2025-01-31 | 46.83 | $1.99 | 6400 |
| 2025-01-30 | 46.83 | $1.99 | 15800 |
| 2025-01-29 | 47.06 | $2.00 | 8100 |
| 2025-01-28 | 46.81 | $1.99 | 11215 |
| 2025-01-27 | 48.30 | $2.06 | 24700 |
| 2025-01-24 | 49.36 | $2.11 | 12000 |
| 2025-01-23 | 48.72 | $2.08 | 13540 |
| 2025-01-22 | 47.01 | $2.00 | 44829 |
| 2025-01-21 | 46.16 | $1.96 | 21700 |
| 2025-01-17 | 46.52 | $1.98 | 24100 |
| 2025-01-16 | 47.03 | $2.01 | 36578 |
| 2025-01-15 | 47.03 | $2.01 | 26305 |
| 2025-01-14 | 46.68 | $1.99 | 29200 |
| 2025-01-13 | 48.05 | $2.08 | 22934 |
| 2025-01-10 | 50.08 | $2.21 | 12319 |
| 2025-01-08 | 53.37 | $2.41 | 60847 |
| 2025-01-07 | 51.08 | $2.26 | 24746 |
| 2025-01-06 | 53.41 | $2.40 | 53826 |
| 2025-01-03 | 52.68 | $2.35 | 63304 |
| 2025-01-02 | 52.25 | $2.32 | 147699 |
| 2024-12-31 | 47.77 | $2.02 | 530200 |
| 2024-12-30 | 75.28 | $3.25 | 171948 |
| 2024-12-27 | 73.38 | $3.09 | 214300 |
| 2024-12-26 | 63.16 | $2.48 | 33506 |
| 2024-12-24 | 64.71 | $2.52 | 36708 |
| 2024-12-23 | 71.82 | $2.69 | 159312 |
| 2024-12-20 | 61.39 | $2.25 | 64011 |
| 2024-12-19 | 56.14 | $2.10 | 69204 |
| 2024-12-18 | 56.62 | $2.11 | 93600 |
| 2024-12-17 | 51.41 | $1.98 | 11345 |
| 2024-12-16 | 53.28 | $2.02 | 27529 |
| 2024-12-13 | 48.36 | $1.91 | 15509 |
| 2024-12-12 | 45.90 | $1.86 | 11136 |
| 2024-12-11 | 46.75 | $1.88 | 10700 |
| 2024-12-10 | 51.23 | $1.98 | 5846 |
| 2024-12-09 | 50.33 | $1.96 | 30850 |
| 2024-12-06 | 47.55 | $1.90 | 30579 |
| 2024-12-05 | 46.61 | $1.88 | 11830 |
| 2024-12-04 | 49.13 | $1.94 | 8500 |
| 2024-12-03 | 51.79 | $2.00 | 23200 |
| 2024-12-02 | 54.11 | $2.05 | 14527 |
| 2024-11-29 | 55.05 | $2.07 | 4100 |
| 2024-11-27 | 56.44 | $2.10 | 6034 |
| 2024-11-26 | 57.36 | $2.12 | 14804 |
| 2024-11-25 | 59.67 | $2.17 | 14600 |
| 2024-11-22 | 61.07 | $2.20 | 15306 |
| 2024-11-21 | 59.57 | $2.15 | 18700 |
| 2024-11-20 | 56.71 | $2.06 | 11701 |
| 2024-11-19 | 56.71 | $2.06 | 11900 |
| 2024-11-18 | 57.12 | $2.07 | 33645 |
| 2024-11-15 | 60.39 | $2.15 | 63025 |
| 2024-11-14 | 62.52 | $2.20 | 64600 |
| 2024-11-13 | 47.36 | $1.77 | 32237 |
| 2024-11-12 | 46.88 | $1.76 | 11700 |
| 2024-11-11 | 46.42 | $1.75 | 12984 |
| 2024-11-08 | 46.81 | $1.76 | 18279 |
| 2024-11-07 | 44.17 | $1.70 | 21600 |
| 2024-11-06 | 45.97 | $1.75 | 29603 |
| 2024-11-05 | 47.83 | $1.80 | 43731 |
| 2024-11-04 | 50.13 | $1.86 | 34528 |
| 2024-11-01 | 44.64 | $1.73 | 17200 |
| 2024-10-31 | 46.13 | $1.77 | 7222 |
| 2024-10-30 | 47.63 | $1.81 | 8100 |
| 2024-10-29 | 50.78 | $1.89 | 29700 |
| 2024-10-28 | 49.19 | $1.85 | 6100 |
| 2024-10-25 | 47.57 | $1.81 | 10800 |
| 2024-10-24 | 53.19 | $1.95 | 10116 |
| 2024-10-23 | 54.06 | $1.97 | 12088 |
| 2024-10-22 | 60.10 | $2.10 | 4000 |
| 2024-10-21 | 60.10 | $2.10 | 6551 |
| 2024-10-18 | 59.15 | $2.07 | 28541 |
| 2024-10-17 | 58.21 | $2.04 | 79336 |
| 2024-10-16 | 65.95 | $2.20 | 56064 |
| 2024-10-15 | 51.88 | $1.83 | 11700 |
| 2024-10-14 | 49.75 | $1.79 | 10100 |
| 2024-10-11 | 48.11 | $1.76 | 7900 |
| 2024-10-10 | 47.57 | $1.75 | 16128 |
| 2024-10-09 | 46.51 | $1.73 | 18000 |
| 2024-10-08 | 48.85 | $1.78 | 11407 |
| 2024-10-07 | 49.33 | $1.79 | 23123 |
| 2024-10-04 | 51.21 | $1.83 | 29700 |
| 2024-10-03 | 46.34 | $1.73 | 1200 |
| 2024-10-02 | 44.77 | $1.70 | 11001 |
| 2024-10-01 | 45.19 | $1.71 | 2755 |
| 2024-09-30 | 47.29 | $1.76 | 10404 |
| 2024-09-27 | 47.72 | $1.77 | 14800 |
| 2024-09-26 | 44.92 | $1.71 | 14825 |
| 2024-09-25 | 44.45 | $1.70 | 8700 |
| 2024-09-24 | 45.56 | $1.73 | 25600 |
| 2024-09-23 | 47.82 | $1.79 | 11506 |
| 2024-09-20 | 49.79 | $1.84 | 10800 |
| 2024-09-19 | 46.45 | $1.76 | 10217 |
| 2024-09-18 | 46.02 | $1.75 | 21900 |
| 2024-09-17 | 46.37 | $1.76 | 25000 |
| 2024-09-16 | 45.18 | $1.73 | 5000 |
| 2024-09-13 | 42.76 | $1.67 | 7140 |
| 2024-09-12 | 43.06 | $1.68 | 2658 |
| 2024-09-11 | 40.27 | $1.61 | 7922 |
| 2024-09-10 | 43.14 | $1.71 | 22742 |
| 2024-09-09 | 43.44 | $1.72 | 18700 |
| 2024-09-06 | 42.70 | $1.70 | 9500 |
| 2024-09-05 | 45.23 | $1.79 | 5200 |
| 2024-09-04 | 41.96 | $1.70 | 5025 |
| 2024-09-03 | 42.49 | $1.72 | 17411 |
| 2024-08-30 | 44.66 | $1.80 | 13300 |
| 2024-08-29 | 40.71 | $1.69 | 26200 |
| 2024-08-28 | 45.48 | $1.86 | 5505 |
| 2024-08-27 | 46.39 | $1.89 | 5603 |
| 2024-08-26 | 46.05 | $1.88 | 3145 |
| 2024-08-23 | 49.03 | $1.98 | 42415 |
| 2024-08-22 | 46.05 | $1.89 | 13000 |
| 2024-08-21 | 46.62 | $1.91 | 13037 |
| 2024-08-20 | 46.62 | $1.91 | 25000 |
| 2024-08-19 | 52.22 | $2.10 | 54134 |
| 2024-08-16 | 42.56 | $1.82 | 26500 |
| 2024-08-15 | 37.88 | $1.71 | 14400 |
| 2024-08-14 | 37.44 | $1.70 | 32309 |
| 2024-08-13 | 43.27 | $1.90 | 27550 |
| 2024-08-12 | 36.71 | $1.76 | 6500 |
| 2024-08-09 | 37.90 | $1.80 | 12921 |
| 2024-08-08 | 32.16 | $1.69 | 14544 |
| 2024-08-07 | 33.50 | $1.74 | 3700 |
| 2024-08-06 | 33.76 | $1.75 | 6100 |
| 2024-08-05 | 33.76 | $1.75 | 18536 |
| 2024-08-02 | 35.82 | $1.83 | 26800 |
| 2024-08-01 | 38.93 | $1.94 | 39400 |
| 2024-07-31 | 37.52 | $1.91 | 21300 |
| 2024-07-30 | 39.54 | $1.98 | 24385 |
| 2024-07-29 | 41.66 | $2.05 | 44130 |
| 2024-07-26 | 46.77 | $2.20 | 9435 |
| 2024-07-25 | 47.51 | $2.22 | 11027 |
| 2024-07-24 | 48.98 | $2.26 | 40729 |
| 2024-07-23 | 53.28 | $2.37 | 13883 |
| 2024-07-22 | 52.19 | $2.34 | 20162 |
| 2024-07-19 | 52.58 | $2.35 | 12781 |
| 2024-07-18 | 52.58 | $2.35 | 28390 |
| 2024-07-17 | 49.53 | $2.26 | 9305 |
| 2024-07-16 | 49.87 | $2.27 | 10353 |
| 2024-07-15 | 48.88 | $2.24 | 15953 |
| 2024-07-12 | 50.79 | $2.30 | 130259 |
| 2024-07-11 | 47.19 | $2.19 | 82304 |
| 2024-07-10 | 50.37 | $2.29 | 25851 |
| 2024-07-09 | 51.36 | $2.32 | 5024 |
| 2024-07-08 | 52.67 | $2.36 | 21193 |
| 2024-07-05 | 53.32 | $2.38 | 62705 |
| 2024-07-03 | 51.04 | $2.30 | 1503 |
| 2024-07-02 | 52.88 | $2.36 | 31854 |
| 2024-07-01 | 54.11 | $2.40 | 8109 |
| 2024-06-28 | 52.26 | $2.33 | 18821 |
| 2024-06-27 | 59.43 | $2.55 | 4583 |
| 2024-06-26 | 56.60 | $2.44 | 7287 |
| 2024-06-25 | 56.94 | $2.45 | 4566 |
| 2024-06-24 | 62.72 | $2.61 | 35405 |
| 2024-06-21 | 64.67 | $2.66 | 23290 |
| 2024-06-20 | 62.21 | $2.55 | 36451 |
| 2024-06-18 | 60.80 | $2.49 | 29297 |
| 2024-06-17 | 58.86 | $2.41 | 13513 |
| 2024-06-14 | 58.37 | $2.39 | 53885 |
| 2024-06-13 | 66.67 | $2.61 | 64350 |
| 2024-06-12 | 75.49 | $2.80 | 96658 |
| 2024-06-11 | 74.12 | $2.72 | 24308 |
| 2024-06-10 | 70.39 | $2.53 | 20126 |
| 2024-06-07 | 70.39 | $2.53 | 36084 |
| 2024-06-06 | 72.88 | $2.58 | 140240 |
| 2024-06-05 | 66.02 | $2.28 | 27024 |
| 2024-06-04 | 67.10 | $2.30 | 21762 |
| 2024-06-03 | 68.15 | $2.32 | 30066 |
| 2024-05-31 | 66.40 | $2.25 | 5557 |
| 2024-05-30 | 72.35 | $2.36 | 74781 |
| 2024-05-29 | 69.52 | $2.24 | 25578 |
| 2024-05-28 | 70.09 | $2.25 | 108931 |
| 2024-05-24 | 68.88 | $2.20 | 147785 |
| 2024-05-23 | 65.42 | $2.07 | 36946 |
| 2024-05-22 | 68.77 | $2.13 | 101742 |
| 2024-05-21 | 61.62 | $1.90 | 13668 |
| 2024-05-20 | 61.62 | $1.90 | 9313 |
| 2024-05-17 | 64.52 | $1.95 | 8001 |
| 2024-05-16 | 65.69 | $1.97 | 24258 |
| 2024-05-15 | 74.00 | $2.10 | 69684 |
| 2024-05-14 | 66.98 | $1.87 | 14197 |
| 2024-05-13 | 60.87 | $1.73 | 16730 |
| 2024-05-10 | 60.87 | $1.73 | 47224 |
| 2024-05-09 | 62.36 | $1.75 | 87966 |
| 2024-05-08 | 55.06 | $1.61 | 13811 |
| 2024-05-07 | 52.56 | $1.57 | 9178 |
| 2024-05-06 | 55.49 | $1.61 | 8193 |
| 2024-05-03 | 57.00 | $1.63 | 25423 |
| 2024-05-02 | 54.65 | $1.59 | 17331 |
| 2024-05-01 | 50.83 | $1.53 | 23310 |
| 2024-04-30 | 52.23 | $1.55 | 1529 |
| 2024-04-29 | 51.60 | $1.54 | 2193 |
| 2024-04-26 | 52.92 | $1.56 | 29491 |
| 2024-04-25 | 49.86 | $1.51 | 1699 |
| 2024-04-24 | 53.15 | $1.56 | 3851 |
| 2024-04-23 | 53.15 | $1.56 | 741 |
| 2024-04-22 | 50.81 | $1.52 | 9707 |
| 2024-04-19 | 51.42 | $1.53 | 7631 |
| 2024-04-18 | 49.70 | $1.50 | 5074 |
| 2024-04-17 | 45.41 | $1.43 | 8388 |
| 2024-04-16 | 47.05 | $1.46 | 19168 |
| 2024-04-15 | 43.85 | $1.41 | 22345 |
| 2024-04-12 | 45.96 | $1.45 | 13359 |
| 2024-04-11 | 51.87 | $1.55 | 7596 |
| 2024-04-10 | 53.85 | $1.58 | 9971 |
| 2024-04-09 | 52.12 | $1.55 | 9641 |
| 2024-04-08 | 52.74 | $1.56 | 9127 |
| 2024-04-05 | 55.27 | $1.60 | 60255 |
| 2024-04-04 | 47.51 | $1.47 | 21774 |
| 2024-04-03 | 44.70 | $1.43 | 8258 |
| 2024-04-02 | 47.73 | $1.48 | 10128 |
| 2024-04-01 | 48.99 | $1.50 | 37784 |
| 2024-03-28 | 41.67 | $1.40 | 83047 |
| 2024-03-27 | 48.25 | $1.50 | 11756 |
| 2024-03-26 | 47.46 | $1.49 | 7185 |
| 2024-03-25 | 48.16 | $1.50 | 8274 |
| 2024-03-22 | 50.26 | $1.53 | 4944 |
| 2024-03-21 | 48.85 | $1.51 | 13369 |
| 2024-03-20 | 49.52 | $1.52 | 12658 |
| 2024-03-19 | 41.97 | $1.42 | 17027 |
| 2024-03-18 | 45.88 | $1.48 | 17286 |
| 2024-03-15 | 48.75 | $1.52 | 11357 |
| 2024-03-14 | 44.63 | $1.47 | 11453 |
| 2024-03-13 | 44.63 | $1.47 | 17478 |
| 2024-03-12 | 43.82 | $1.46 | 7982 |
| 2024-03-11 | 45.08 | $1.48 | 10017 |
| 2024-03-08 | 42.73 | $1.45 | 18781 |
| 2024-03-07 | 43.92 | $1.47 | 5881 |
| 2024-03-06 | 48.40 | $1.54 | 9521 |
| 2024-03-05 | 49.08 | $1.55 | 7832 |
| 2024-03-04 | 46.21 | $1.51 | 27525 |
| 2024-03-01 | 43.96 | $1.48 | 30870 |
| 2024-02-29 | 39.98 | $1.43 | 6200 |
| 2024-02-28 | 41.66 | $1.46 | 6179 |
| 2024-02-27 | 40.87 | $1.45 | 10287 |
| 2024-02-26 | 41.95 | $1.47 | 15564 |
| 2024-02-23 | 39.68 | $1.44 | 8245 |
| 2024-02-22 | 40.18 | $1.45 | 4904 |
| 2024-02-21 | 43.27 | $1.51 | 13958 |
| 2024-02-20 | 38.80 | $1.45 | 26334 |
| 2024-02-16 | 45.64 | $1.57 | 16522 |
| 2024-02-15 | 43.26 | $1.54 | 3012 |
| 2024-02-14 | 46.48 | $1.59 | 7851 |
| 2024-02-13 | 44.92 | $1.57 | 4944 |
| 2024-02-12 | 42.55 | $1.54 | 20689 |
| 2024-02-09 | 41.75 | $1.53 | 9079 |
| 2024-02-08 | 39.35 | $1.50 | 7600 |
| 2024-02-07 | 40.40 | $1.52 | 5058 |
| 2024-02-06 | 39.64 | $1.51 | 7096 |
| 2024-02-05 | 41.68 | $1.55 | 5753 |
| 2024-02-02 | 44.97 | $1.61 | 18831 |
| 2024-02-01 | 46.13 | $1.63 | 4119 |
| 2024-01-31 | 43.36 | $1.59 | 12996 |
| 2024-01-30 | 44.45 | $1.61 | 10083 |
| 2024-01-29 | 43.78 | $1.60 | 8451 |
| 2024-01-26 | 42.47 | $1.58 | 14498 |
| 2024-01-25 | 42.94 | $1.59 | 8504 |
| 2024-01-24 | 42.33 | $1.58 | 21593 |
| 2024-01-23 | 35.01 | $1.47 | 23765 |
| 2024-01-22 | 37.47 | $1.53 | 11290 |
| 2024-01-19 | 41.65 | $1.62 | 17677 |
| 2024-01-18 | 38.00 | $1.57 | 9990 |
| 2024-01-17 | 40.40 | $1.62 | 5501 |
| 2024-01-16 | 42.98 | $1.67 | 7699 |
| 2024-01-12 | 42.98 | $1.67 | 6016 |
| 2024-01-11 | 44.52 | $1.70 | 7544 |
| 2024-01-10 | 50.21 | $1.80 | 7532 |
| 2024-01-09 | 49.59 | $1.79 | 21382 |
| 2024-01-08 | 52.02 | $1.83 | 5511 |
| 2024-01-05 | 51.46 | $1.82 | 8094 |
| 2024-01-04 | 49.77 | $1.79 | 27537 |
| 2024-01-03 | 49.77 | $1.79 | 6946 |
| 2024-01-02 | 48.15 | $1.76 | 13904 |
| 2023-12-29 | 45.94 | $1.72 | 21723 |
| 2023-12-28 | 47.38 | $1.75 | 18405 |
| 2023-12-27 | 47.85 | $1.76 | 11743 |
| 2023-12-26 | 50.25 | $1.81 | 17963 |
| 2023-12-22 | 51.22 | $1.83 | 53962 |
| 2023-12-21 | 54.22 | $1.89 | 15842 |
| 2023-12-20 | 52.46 | $1.85 | 11526 |
| 2023-12-19 | 51.57 | $1.83 | 21267 |
| 2023-12-18 | 52.50 | $1.85 | 12449 |
| 2023-12-15 | 54.36 | $1.89 | 17262 |
| 2023-12-14 | 51.07 | $1.81 | 5934 |
| 2023-12-13 | 50.65 | $1.80 | 14993 |
| 2023-12-12 | 48.97 | $1.76 | 11294 |
| 2023-12-11 | 47.71 | $1.73 | 21345 |
| 2023-12-08 | 47.29 | $1.72 | 8063 |
| 2023-12-07 | 49.14 | $1.77 | 11050 |
| 2023-12-06 | 45.93 | $1.69 | 10613 |
| 2023-12-05 | 45.93 | $1.69 | 21887 |
| 2023-12-04 | 47.27 | $1.73 | 38730 |
| 2023-12-01 | 51.98 | $1.86 | 14685 |
| 2023-11-30 | 53.54 | $1.90 | 37633 |
| 2023-11-29 | 51.82 | $1.85 | 14461 |
| 2023-11-28 | 51.48 | $1.84 | 40437 |
| 2023-11-27 | 46.85 | $1.71 | 57715 |
| 2023-11-24 | 35.61 | $1.46 | 43150 |
| 2023-11-22 | 36.49 | $1.49 | 45819 |
| 2023-11-21 | 40.98 | $1.63 | 14918 |
| 2023-11-20 | 41.32 | $1.64 | 7498 |
| 2023-11-17 | 43.04 | $1.69 | 48713 |
| 2023-11-16 | 37.07 | $1.57 | 67001 |
| 2023-11-15 | 46.29 | $1.81 | 16589 |
| 2023-11-14 | 49.72 | $1.88 | 36244 |
| 2023-11-13 | 49.72 | $1.88 | 23482 |
| 2023-11-10 | 50.69 | $1.90 | 18931 |
| 2023-11-09 | 45.66 | $1.80 | 18059 |
| 2023-11-08 | 41.72 | $1.73 | 5443 |
| 2023-11-07 | 41.72 | $1.73 | 23655 |
| 2023-11-06 | 42.51 | $1.75 | 10836 |
| 2023-11-03 | 42.90 | $1.76 | 8373 |
| 2023-11-02 | 43.66 | $1.78 | 13855 |
| 2023-11-01 | 38.49 | $1.68 | 6678 |
| 2023-10-31 | 39.52 | $1.71 | 11039 |
| 2023-10-30 | 34.79 | $1.62 | 12972 |
| 2023-10-27 | 34.95 | $1.63 | 9364 |
| 2023-10-26 | 36.79 | $1.69 | 7924 |
| 2023-10-25 | 35.17 | $1.66 | 11306 |
| 2023-10-24 | 34.10 | $1.64 | 14136 |
| 2023-10-23 | 33.06 | $1.62 | 19411 |
| 2023-10-20 | 35.18 | $1.70 | 17329 |
| 2023-10-19 | 34.18 | $1.68 | 35076 |
| 2023-10-18 | 39.40 | $1.86 | 6694 |
| 2023-10-17 | 37.38 | $1.82 | 13965 |
| 2023-10-16 | 38.29 | $1.85 | 7854 |
| 2023-10-13 | 37.81 | $1.84 | 16300 |
| 2023-10-12 | 38.96 | $1.88 | 22005 |
| 2023-10-11 | 39.53 | $1.90 | 11775 |
| 2023-10-10 | 41.86 | $1.98 | 16336 |
| 2023-10-09 | 40.19 | $1.94 | 5630 |
| 2023-10-06 | 43.14 | $2.04 | 44838 |
| 2023-10-05 | 43.14 | $2.04 | 32029 |
| 2023-10-04 | 39.95 | $1.96 | 6982 |
| 2023-10-03 | 37.02 | $1.89 | 6898 |
| 2023-10-02 | 36.60 | $1.88 | 14212 |
| 2023-09-29 | 36.20 | $1.87 | 20212 |
| 2023-09-28 | 38.04 | $1.95 | 14954 |
| 2023-09-27 | 38.27 | $1.96 | 12062 |
| 2023-09-26 | 42.44 | $2.13 | 26959 |
| 2023-09-25 | 37.49 | $2.00 | 23808 |
| 2023-09-22 | 33.30 | $1.90 | 9787 |
| 2023-09-21 | 35.09 | $1.98 | 18010 |
| 2023-09-20 | 35.54 | $2.00 | 20287 |
| 2023-09-19 | 35.54 | $2.00 | 8953 |
| 2023-09-18 | 36.17 | $2.03 | 33326 |
| 2023-09-15 | 34.32 | $1.98 | 33302 |
| 2023-09-14 | 35.50 | $2.04 | 11392 |
| 2023-09-13 | 33.70 | $1.99 | 19469 |
| 2023-09-12 | 33.88 | $2.00 | 20090 |
| 2023-09-11 | 35.49 | $2.09 | 17780 |
| 2023-09-08 | 34.51 | $2.06 | 66110 |
| 2023-09-07 | 36.26 | $2.16 | 111427 |
| 2023-09-06 | 43.16 | $2.49 | 64300 |
| 2023-09-05 | 44.63 | $2.55 | 86000 |
| 2023-09-01 | 50.92 | $2.78 | 145400 |
| 2023-08-31 | 58.41 | $3.00 | 89100 |
| 2023-08-30 | 57.05 | $2.95 | 31600 |
| 2023-08-29 | 55.09 | $2.88 | 24700 |
| 2023-08-28 | 55.09 | $2.88 | 31300 |
| 2023-08-25 | 54.56 | $2.86 | 10900 |
| 2023-08-24 | 53.23 | $2.81 | 3200 |
| 2023-08-23 | 56.02 | $2.90 | 14600 |
| 2023-08-22 | 56.02 | $2.90 | 46400 |
| 2023-08-21 | 49.68 | $2.66 | 7700 |
| 2023-08-18 | 51.44 | $2.72 | 8900 |
| 2023-08-17 | 52.03 | $2.74 | 21000 |
| 2023-08-16 | 55.63 | $2.86 | 16500 |
| 2023-08-15 | 58.51 | $2.95 | 14600 |
| 2023-08-14 | 60.50 | $3.01 | 39200 |
| 2023-08-11 | 57.77 | $2.89 | 35100 |
| 2023-08-10 | 59.73 | $2.95 | 49800 |
| 2023-08-09 | 66.50 | $3.14 | 131300 |
| 2023-08-08 | 57.30 | $2.76 | 97300 |
| 2023-08-07 | 50.89 | $2.57 | 26500 |
| 2023-08-04 | 53.71 | $2.64 | 10400 |
| 2023-08-03 | 54.95 | $2.67 | 48400 |
| 2023-08-02 | 53.60 | $2.63 | 14400 |
| 2023-08-01 | 51.52 | $2.57 | 18200 |
| 2023-07-31 | 55.03 | $2.66 | 34000 |
| 2023-07-28 | 50.38 | $2.53 | 29100 |
| 2023-07-27 | 50.01 | $2.52 | 14200 |
| 2023-07-26 | 55.64 | $2.66 | 30900 |
| 2023-07-25 | 54.60 | $2.63 | 11800 |
| 2023-07-24 | 57.15 | $2.69 | 10300 |
| 2023-07-21 | 57.15 | $2.69 | 19100 |
| 2023-07-20 | 58.80 | $2.73 | 13700 |
| 2023-07-19 | 59.21 | $2.74 | 28400 |
| 2023-07-18 | 57.24 | $2.67 | 50800 |
| 2023-07-17 | 55.19 | $2.60 | 12900 |
| 2023-07-14 | 53.05 | $2.53 | 18700 |
| 2023-07-13 | 55.57 | $2.60 | 25000 |
| 2023-07-12 | 55.93 | $2.61 | 41600 |
| 2023-07-11 | 49.02 | $2.39 | 12300 |
| 2023-07-10 | 46.86 | $2.33 | 5100 |
| 2023-07-07 | 46.86 | $2.33 | 28700 |
| 2023-07-06 | 49.04 | $2.40 | 16800 |
| 2023-07-05 | 49.67 | $2.42 | 10400 |
| 2023-07-03 | 51.24 | $2.47 | 7900 |
| 2023-06-30 | 48.79 | $2.39 | 27300 |
| 2023-06-29 | 50.91 | $2.46 | 9900 |
| 2023-06-28 | 47.83 | $2.36 | 12400 |
| 2023-06-27 | 49.30 | $2.41 | 16100 |
| 2023-06-26 | 51.72 | $2.49 | 16300 |
| 2023-06-23 | 49.05 | $2.40 | 12400 |
| 2023-06-22 | 53.42 | $2.54 | 35400 |
| 2023-06-21 | 48.08 | $2.37 | 15800 |
| 2023-06-20 | 51.37 | $2.47 | 32100 |
| 2023-06-16 | 50.73 | $2.45 | 50400 |
| 2023-06-15 | 56.36 | $2.61 | 58800 |
| 2023-06-14 | 54.57 | $2.55 | 27700 |
| 2023-06-13 | 56.41 | $2.60 | 31200 |
| 2023-06-12 | 54.36 | $2.53 | 24400 |
| 2023-06-09 | 56.15 | $2.58 | 10000 |
| 2023-06-08 | 58.34 | $2.64 | 46900 |
| 2023-06-07 | 59.44 | $2.67 | 32000 |
| 2023-06-06 | 54.24 | $2.48 | 112400 |
| 2023-06-05 | 43.37 | $2.18 | 36900 |
| 2023-06-02 | 44.71 | $2.22 | 27200 |
| 2023-06-01 | 45.05 | $2.23 | 7800 |
| 2023-05-31 | 42.19 | $2.16 | 28800 |
| 2023-05-30 | 44.38 | $2.23 | 25300 |
| 2023-05-26 | 45.34 | $2.26 | 41800 |
| 2023-05-25 | 44.19 | $2.23 | 11300 |
| 2023-05-24 | 45.71 | $2.28 | 47600 |
| 2023-05-23 | 49.59 | $2.40 | 11500 |
| 2023-05-22 | 48.55 | $2.37 | 16800 |
| 2023-05-19 | 46.09 | $2.30 | 16400 |
| 2023-05-18 | 46.09 | $2.30 | 21600 |
| 2023-05-17 | 49.12 | $2.40 | 75600 |
| 2023-05-16 | 54.19 | $2.55 | 31600 |
| 2023-05-15 | 52.96 | $2.51 | 42400 |
| 2023-05-12 | 58.15 | $2.65 | 18100 |
| 2023-05-11 | 59.74 | $2.69 | 29200 |
| 2023-05-10 | 63.01 | $2.77 | 26200 |
| 2023-05-09 | 64.69 | $2.81 | 47500 |
| 2023-05-08 | 63.53 | $2.76 | 47000 |
| 2023-05-05 | 58.35 | $2.56 | 22100 |
| 2023-05-04 | 57.49 | $2.53 | 15300 |
| 2023-05-03 | 57.49 | $2.53 | 48000 |
| 2023-05-02 | 55.84 | $2.47 | 105000 |
| 2023-05-01 | 54.44 | $2.42 | 25400 |
| 2023-04-28 | 56.48 | $2.48 | 11200 |
| 2023-04-27 | 57.16 | $2.50 | 39900 |
| 2023-04-26 | 55.90 | $2.45 | 42300 |
| 2023-04-25 | 58.17 | $2.52 | 52900 |
| 2023-04-24 | 61.92 | $2.63 | 42700 |
| 2023-04-21 | 58.45 | $2.48 | 23700 |
| 2023-04-20 | 55.63 | $2.37 | 33100 |
| 2023-04-19 | 61.39 | $2.53 | 24200 |
| 2023-04-18 | 63.33 | $2.58 | 60200 |
| 2023-04-17 | 62.43 | $2.54 | 90800 |
| 2023-04-14 | 58.54 | $2.38 | 48700 |
| 2023-04-13 | 63.62 | $2.51 | 68200 |
| 2023-04-12 | 64.03 | $2.52 | 180300 |
| 2023-04-11 | 57.90 | $2.28 | 142800 |
| 2023-04-10 | 54.86 | $2.18 | 1.4M |
| 2023-04-06 | 45.51 | $1.93 | 764400 |
| 2023-04-05 | 45.87 | $1.94 | 25000 |
| 2023-04-04 | 50.02 | $2.05 | 109300 |
| 2023-04-03 | 45.78 | $1.95 | 19700 |
| 2023-03-31 | 47.30 | $1.99 | 53500 |
| 2023-03-30 | 42.29 | $1.88 | 32000 |
| 2023-03-29 | 39.82 | $1.83 | 18600 |
| 2023-03-28 | 38.31 | $1.80 | 15700 |
| 2023-03-27 | 39.89 | $1.85 | 6000 |
| 2023-03-24 | 40.53 | $1.87 | 13000 |
| 2023-03-23 | 39.14 | $1.84 | 20900 |
| 2023-03-22 | 39.43 | $1.85 | 8600 |
| 2023-03-21 | 40.00 | $1.87 | 31000 |
| 2023-03-20 | 38.75 | $1.84 | 25500 |
| 2023-03-17 | 39.01 | $1.85 | 45500 |
| 2023-03-16 | 39.76 | $1.88 | 26000 |
| 2023-03-15 | 39.39 | $1.87 | 11400 |
| 2023-03-14 | 40.09 | $1.90 | 37300 |
| 2023-03-13 | 38.71 | $1.86 | 21600 |
| 2023-03-10 | 40.71 | $1.95 | 19600 |
| 2023-03-09 | 42.10 | $2.01 | 17400 |
| 2023-03-08 | 44.23 | $2.10 | 24900 |
| 2023-03-07 | 42.70 | $2.05 | 14700 |
| 2023-03-06 | 43.61 | $2.09 | 47400 |
| 2023-03-03 | 44.29 | $2.12 | 35600 |
| 2023-03-02 | 43.73 | $2.10 | 57000 |
| 2023-03-01 | 38.53 | $1.92 | 10100 |
| 2023-02-28 | 39.10 | $1.95 | 56700 |
| 2023-02-27 | 38.53 | $1.93 | 18200 |
| 2023-02-24 | 37.68 | $1.90 | 55800 |
| 2023-02-23 | 39.76 | $2.02 | 12500 |
| 2023-02-22 | 39.23 | $2.00 | 34900 |
| 2023-02-21 | 40.23 | $2.06 | 99200 |
| 2023-02-17 | 43.22 | $2.23 | 45200 |
| 2023-02-16 | 47.78 | $2.46 | 29400 |
| 2023-02-15 | 46.86 | $2.42 | 9700 |
| 2023-02-14 | 44.03 | $2.30 | 55300 |
| 2023-02-13 | 46.79 | $2.44 | 142800 |
| 2023-02-10 | 52.86 | $2.71 | 19300 |
| 2023-02-09 | 51.99 | $2.67 | 31200 |
| 2023-02-08 | 53.89 | $2.75 | 34500 |
| 2023-02-07 | 54.37 | $2.77 | 54200 |
| 2023-02-06 | 58.26 | $2.93 | 68000 |
| 2023-02-03 | 64.26 | $3.15 | 92200 |
| 2023-02-02 | 62.60 | $3.05 | 53400 |
| 2023-02-01 | 59.75 | $2.89 | 66300 |
| 2023-01-31 | 58.43 | $2.82 | 111500 |
| 2023-01-30 | 55.68 | $2.68 | 73900 |
| 2023-01-27 | 56.44 | $2.71 | 58800 |
| 2023-01-26 | 59.26 | $2.82 | 103800 |
| 2023-01-25 | 64.87 | $3.02 | 187600 |
| 2023-01-24 | 60.22 | $2.76 | 201300 |
| 2023-01-23 | 50.09 | $2.34 | 81800 |
| 2023-01-20 | 48.91 | $2.30 | 43700 |
| 2023-01-19 | 51.51 | $2.39 | 36200 |
| 2023-01-18 | 50.39 | $2.35 | 36900 |
| 2023-01-17 | 49.57 | $2.32 | 202200 |
| 2023-01-13 | 44.29 | $2.14 | 36000 |
| 2023-01-12 | 42.39 | $2.08 | 30100 |
| 2023-01-11 | 44.31 | $2.16 | 40400 |
| 2023-01-10 | 42.13 | $2.09 | 29400 |
| 2023-01-09 | 44.49 | $2.19 | 67300 |
| 2023-01-06 | 42.34 | $2.12 | 143100 |
| 2023-01-05 | 39.13 | $2.02 | 36400 |
| 2023-01-04 | 40.20 | $2.07 | 28200 |
| 2023-01-03 | 40.61 | $2.09 | 53600 |
| 2022-12-30 | 36.20 | $1.95 | 112700 |
| 2022-12-29 | 32.45 | $1.84 | 40200 |
| 2022-12-28 | 30.69 | $1.79 | 28600 |
| 2022-12-27 | 30.34 | $1.78 | 62500 |
| 2022-12-23 | 33.33 | $1.97 | 44400 |
| 2022-12-22 | 35.62 | $2.10 | 31000 |
| 2022-12-21 | 36.91 | $2.17 | 36400 |
| 2022-12-20 | 37.46 | $2.20 | 43800 |
| 2022-12-19 | 34.67 | $2.11 | 26900 |
| 2022-12-16 | 39.73 | $2.38 | 14200 |
| 2022-12-15 | 39.73 | $2.38 | 22200 |
| 2022-12-14 | 40.93 | $2.44 | 38400 |
| 2022-12-13 | 44.31 | $2.60 | 25300 |
| 2022-12-12 | 45.66 | $2.66 | 20100 |
| 2022-12-09 | 47.01 | $2.72 | 20400 |
| 2022-12-08 | 48.85 | $2.80 | 38500 |
| 2022-12-07 | 51.22 | $2.90 | 56600 |
| 2022-12-06 | 46.80 | $2.72 | 22400 |
| 2022-12-05 | 46.28 | $2.70 | 35900 |
| 2022-12-02 | 47.15 | $2.74 | 20600 |
| 2022-12-01 | 49.34 | $2.84 | 28800 |
| 2022-11-30 | 47.00 | $2.74 | 27800 |
| 2022-11-29 | 44.82 | $2.65 | 20400 |
| 2022-11-28 | 44.33 | $2.63 | 23600 |
| 2022-11-25 | 43.39 | $2.59 | 3900 |
| 2022-11-23 | 45.59 | $2.71 | 10100 |
| 2022-11-22 | 43.55 | $2.62 | 25100 |
| 2022-11-21 | 44.08 | $2.65 | 17500 |
| 2022-11-18 | 49.33 | $2.93 | 15400 |
| 2022-11-17 | 50.56 | $2.99 | 33700 |
| 2022-11-16 | 50.76 | $3.00 | 8100 |
| 2022-11-15 | 51.34 | $3.03 | 40800 |
| 2022-11-14 | 50.81 | $3.00 | 47600 |
| 2022-11-11 | 51.34 | $3.03 | 28600 |
| 2022-11-10 | 46.34 | $2.75 | 27500 |
| 2022-11-09 | 46.50 | $2.76 | 47600 |
| 2022-11-08 | 50.35 | $2.99 | 106000 |
| 2022-11-07 | 45.91 | $2.75 | 64800 |
| 2022-11-04 | 38.01 | $2.39 | 39800 |
| 2022-11-03 | 43.17 | $2.70 | 80500 |
| 2022-11-02 | 44.85 | $2.79 | 110700 |
| 2022-11-01 | 36.21 | $2.46 | 46400 |
| 2022-10-31 | 36.54 | $2.48 | 160200 |
| 2022-10-28 | 29.53 | $2.25 | 17600 |
| 2022-10-27 | 25.81 | $2.14 | 17600 |
| 2022-10-26 | 26.17 | $2.17 | 15700 |
| 2022-10-25 | 25.51 | $2.15 | 30500 |
| 2022-10-24 | 23.25 | $2.08 | 34800 |
| 2022-10-21 | 24.78 | $2.23 | 56300 |
| 2022-10-20 | 25.53 | $2.30 | 34200 |
| 2022-10-19 | 26.84 | $2.42 | 36200 |
| 2022-10-18 | 27.40 | $2.47 | 67700 |
| 2022-10-17 | 26.53 | $2.44 | 87900 |
| 2022-10-14 | 24.81 | $2.38 | 60200 |
| 2022-10-13 | 25.87 | $2.49 | 70300 |
| 2022-10-12 | 24.20 | $2.43 | 126000 |
| 2022-10-11 | 24.82 | $2.50 | 150000 |
| 2022-10-10 | 27.28 | $2.76 | 33617 |
| 2022-10-07 | 29.87 | $3.00 | 29558 |
| 2022-10-06 | 31.28 | $3.12 | 12717 |
| 2022-10-05 | 31.28 | $3.12 | 25950 |
| 2022-10-04 | 31.28 | $3.12 | 84683 |
| 2022-10-03 | 37.35 | $3.60 | 63642 |
| 2022-09-30 | 34.32 | $3.48 | 9033 |
| 2022-09-29 | 34.32 | $3.48 | 10642 |
| 2022-09-28 | 35.89 | $3.60 | 15275 |
| 2022-09-27 | 29.82 | $3.36 | 15008 |
| 2022-09-26 | 26.51 | $3.24 | 10500 |
| 2022-09-23 | 26.51 | $3.24 | 23333 |
| 2022-09-22 | 28.98 | $3.48 | 53583 |
| 2022-09-21 | 30.31 | $3.60 | 8458 |
| 2022-09-20 | 33.23 | $3.84 | 22442 |
| 2022-09-19 | 34.81 | $3.96 | 36142 |
| 2022-09-16 | 40.31 | $4.32 | 11717 |
| 2022-09-15 | 40.31 | $4.32 | 18217 |
| 2022-09-14 | 37.33 | $4.20 | 30317 |
| 2022-09-13 | 39.19 | $4.32 | 8367 |
| 2022-09-12 | 41.13 | $4.44 | 26000 |
| 2022-09-09 | 38.22 | $4.32 | 10650 |
| 2022-09-08 | 38.22 | $4.32 | 11000 |
| 2022-09-07 | 38.22 | $4.32 | 18083 |
| 2022-09-06 | 38.22 | $4.32 | 12350 |
| 2022-09-02 | 39.83 | $4.44 | 13217 |
| 2022-09-01 | 41.48 | $4.56 | 43417 |
| 2022-08-31 | 45.03 | $4.80 | 14050 |
| 2022-08-30 | 49.02 | $5.04 | 5683 |
| 2022-08-29 | 49.02 | $5.04 | 6975 |
| 2022-08-26 | 46.89 | $4.92 | 7708 |
| 2022-08-25 | 50.92 | $5.16 | 10308 |
| 2022-08-24 | 50.92 | $5.16 | 25933 |
| 2022-08-23 | 52.97 | $5.28 | 7425 |
| 2022-08-22 | 52.97 | $5.28 | 28275 |
| 2022-08-19 | 49.28 | $5.04 | 137392 |
| 2022-08-18 | 55.48 | $5.40 | 11083 |
| 2022-08-17 | 53.64 | $5.28 | 15600 |
| 2022-08-16 | 58.23 | $5.52 | 18892 |
| 2022-08-15 | 63.38 | $5.76 | 23817 |
| 2022-08-12 | 60.02 | $5.52 | 60375 |
| 2022-08-11 | 51.57 | $5.04 | 19942 |
| 2022-08-10 | 51.57 | $5.04 | 14608 |
| 2022-08-09 | 49.15 | $4.92 | 14800 |
| 2022-08-08 | 54.31 | $5.16 | 17767 |
| 2022-08-05 | 49.25 | $4.92 | 15233 |
| 2022-08-04 | 51.98 | $5.04 | 23642 |
| 2022-08-03 | 46.31 | $4.80 | 19050 |
| 2022-08-02 | 49.06 | $4.92 | 10525 |
| 2022-08-01 | 46.01 | $4.80 | 11900 |
| 2022-07-29 | 46.01 | $4.80 | 10342 |
| 2022-07-28 | 46.01 | $4.80 | 6658 |
| 2022-07-27 | 46.01 | $4.80 | 13108 |
| 2022-07-26 | 46.01 | $4.80 | 15125 |
| 2022-07-25 | 50.71 | $5.04 | 8792 |
| 2022-07-22 | 48.20 | $4.92 | 7892 |
| 2022-07-21 | 53.37 | $5.16 | 9442 |
| 2022-07-20 | 50.87 | $5.04 | 17858 |
| 2022-07-19 | 50.87 | $5.04 | 16983 |
| 2022-07-18 | 53.46 | $5.16 | 10775 |
| 2022-07-15 | 53.46 | $5.16 | 8375 |
| 2022-07-14 | 46.02 | $4.80 | 16500 |
| 2022-07-13 | 46.02 | $4.80 | 11900 |
| 2022-07-12 | 48.34 | $4.92 | 6367 |
| 2022-07-11 | 50.78 | $5.04 | 4383 |
| 2022-07-08 | 50.78 | $5.04 | 13567 |
| 2022-07-07 | 48.43 | $4.92 | 11208 |
| 2022-07-06 | 45.99 | $4.80 | 7333 |
| 2022-07-05 | 45.99 | $4.80 | 5675 |
| 2022-07-01 | 45.99 | $4.80 | 3975 |
| 2022-06-30 | 47.94 | $4.92 | 10583 |
| 2022-06-29 | 45.75 | $4.80 | 14150 |
| 2022-06-28 | 45.75 | $4.80 | 19983 |
| 2022-06-27 | 47.55 | $4.92 | 21133 |
| 2022-06-24 | 40.93 | $4.56 | 28133 |
| 2022-06-23 | 46.51 | $4.92 | 15108 |
| 2022-06-22 | 46.51 | $4.92 | 11358 |
| 2022-06-21 | 44.22 | $4.80 | 9383 |
| 2022-06-17 | 41.85 | $4.68 | 11808 |
| 2022-06-16 | 39.42 | $4.56 | 14250 |
| 2022-06-15 | 41.05 | $4.68 | 14125 |
| 2022-06-14 | 41.05 | $4.68 | 16992 |
| 2022-06-13 | 38.76 | $4.56 | 18950 |
| 2022-06-10 | 43.59 | $4.92 | 19833 |
| 2022-06-09 | 43.59 | $4.92 | 13433 |
| 2022-06-08 | 49.12 | $5.28 | 9008 |
| 2022-06-07 | 44.68 | $5.04 | 9142 |
| 2022-06-06 | 48.72 | $5.28 | 11467 |
| 2022-06-03 | 48.72 | $5.28 | 9067 |
| 2022-06-02 | 48.72 | $5.28 | 7500 |
| 2022-06-01 | 41.97 | $4.92 | 17292 |
| 2022-05-31 | 39.44 | $4.80 | 16933 |
| 2022-05-27 | 43.00 | $5.04 | 12458 |
| 2022-05-26 | 43.00 | $5.04 | 29642 |
| 2022-05-25 | 35.07 | $4.68 | 10633 |
| 2022-05-24 | 35.07 | $4.68 | 24475 |
| 2022-05-23 | 36.60 | $4.80 | 20167 |
| 2022-05-20 | 30.87 | $4.56 | 14392 |
| 2022-05-19 | 32.26 | $4.68 | 26725 |
| 2022-05-18 | 32.26 | $4.68 | 7392 |
| 2022-05-17 | 32.26 | $4.68 | 16358 |
| 2022-05-16 | 33.55 | $4.80 | 6992 |
| 2022-05-13 | 34.87 | $4.92 | 68433 |
| 2022-05-12 | 26.61 | $4.56 | 42942 |
| 2022-05-11 | 26.61 | $4.56 | 24483 |
| 2022-05-10 | 28.81 | $4.80 | 26233 |
| 2022-05-09 | 29.99 | $4.92 | 30867 |
| 2022-05-06 | 32.51 | $5.16 | 41167 |
| 2022-05-05 | 38.70 | $5.64 | 12575 |
| 2022-05-04 | 40.53 | $5.76 | 22667 |
| 2022-05-03 | 40.53 | $5.76 | 15917 |
| 2022-05-02 | 40.53 | $5.76 | 17250 |
| 2022-04-29 | 38.02 | $5.64 | 20042 |
| 2022-04-28 | 38.02 | $5.64 | 16958 |
| 2022-04-27 | 38.02 | $5.64 | 12275 |
| 2022-04-26 | 39.45 | $5.76 | 30367 |
| 2022-04-25 | 46.03 | $6.24 | 10417 |
| 2022-04-22 | 43.80 | $6.12 | 12842 |
| 2022-04-21 | 45.59 | $6.24 | 15733 |
| 2022-04-20 | 49.43 | $6.48 | 9808 |
| 2022-04-19 | 45.04 | $6.24 | 9242 |
| 2022-04-18 | 46.97 | $6.36 | 19517 |
| 2022-04-14 | 48.97 | $6.48 | 17517 |
| 2022-04-13 | 44.48 | $6.24 | 5642 |
| 2022-04-12 | 44.48 | $6.24 | 22083 |
| 2022-04-11 | 42.18 | $6.12 | 19275 |
| 2022-04-08 | 43.91 | $6.24 | 18467 |
| 2022-04-07 | 43.91 | $6.24 | 4833 |
| 2022-04-06 | 45.59 | $6.36 | 15283 |
| 2022-04-05 | 45.59 | $6.36 | 15450 |
| 2022-04-04 | 48.98 | $6.60 | 15542 |
| 2022-04-01 | 45.11 | $6.36 | 47700 |
| 2022-03-31 | 48.62 | $6.60 | 22125 |
| 2022-03-30 | 50.48 | $6.72 | 16033 |
| 2022-03-29 | 52.40 | $6.84 | 12142 |
| 2022-03-28 | 52.40 | $6.84 | 15942 |
| 2022-03-25 | 56.24 | $7.08 | 99167 |
| 2022-03-24 | 56.24 | $7.08 | 26117 |
| 2022-03-23 | 54.74 | $6.96 | 20692 |
| 2022-03-22 | 54.74 | $6.96 | 19342 |
| 2022-03-21 | 51.76 | $6.72 | 10500 |
| 2022-03-18 | 53.43 | $6.84 | 23500 |
| 2022-03-17 | 48.71 | $6.48 | 23250 |
| 2022-03-16 | 41.16 | $6.00 | 13042 |
| 2022-03-15 | 36.73 | $5.76 | 18417 |
| 2022-03-14 | 36.73 | $5.76 | 17075 |
| 2022-03-11 | 40.89 | $6.12 | 18775 |
| 2022-03-10 | 40.89 | $6.12 | 22892 |
| 2022-03-09 | 42.34 | $6.24 | 16900 |
| 2022-03-08 | 38.19 | $6.00 | 30900 |
| 2022-03-07 | 38.19 | $6.00 | 15842 |
| 2022-03-04 | 39.47 | $6.12 | 40050 |
| 2022-03-03 | 46.95 | $6.72 | 5858 |
| 2022-03-02 | 46.95 | $6.72 | 21225 |
| 2022-03-01 | 46.95 | $6.72 | 23333 |
| 2022-02-28 | 43.26 | $6.48 | 18075 |
| 2022-02-25 | 43.26 | $6.48 | 18000 |
| 2022-02-24 | 43.26 | $6.48 | 126242 |
| 2022-02-23 | 39.67 | $6.24 | 24067 |
| 2022-02-22 | 37.79 | $6.12 | 39150 |
| 2022-02-18 | 38.94 | $6.24 | 18483 |
| 2022-02-17 | 40.10 | $6.36 | 17683 |
| 2022-02-16 | 42.50 | $6.60 | 11442 |
| 2022-02-15 | 43.75 | $6.72 | 26300 |
| 2022-02-14 | 38.63 | $6.36 | 31850 |
| 2022-02-11 | 40.99 | $6.60 | 21875 |
| 2022-02-10 | 42.22 | $6.72 | 14750 |
| 2022-02-09 | 42.22 | $6.72 | 35092 |
| 2022-02-08 | 42.22 | $6.72 | 6367 |
| 2022-02-07 | 40.69 | $6.60 | 22075 |
| 2022-02-04 | 41.74 | $6.72 | 10142 |
| 2022-02-03 | 38.75 | $6.48 | 7083 |
| 2022-02-02 | 40.74 | $6.72 | 15117 |
| 2022-02-01 | 41.75 | $6.84 | 24000 |
| 2022-01-31 | 40.34 | $6.72 | 40217 |
| 2022-01-28 | 32.57 | $6.12 | 27358 |
| 2022-01-27 | 30.86 | $6.00 | 43025 |
| 2022-01-26 | 30.86 | $6.00 | 23558 |
| 2022-01-25 | 30.86 | $6.00 | 29942 |
| 2022-01-24 | 29.33 | $5.88 | 73083 |
| 2022-01-21 | 32.03 | $6.36 | 45958 |
| 2022-01-20 | 33.50 | $6.60 | 20758 |
| 2022-01-19 | 35.02 | $6.84 | 25525 |
| 2022-01-18 | 35.80 | $6.96 | 26892 |
| 2022-01-14 | 37.37 | $7.20 | 50975 |
| 2022-01-13 | 36.03 | $7.08 | 24333 |
| 2022-01-12 | 38.36 | $7.44 | 42800 |
| 2022-01-11 | 35.73 | $7.20 | 20792 |
| 2022-01-10 | 34.41 | $7.08 | 62908 |
| 2022-01-07 | 34.41 | $7.08 | 102600 |
| 2022-01-06 | 37.18 | $7.56 | 470942 |
| 2022-01-05 | 38.66 | $7.80 | 22533 |
| 2022-01-04 | 40.98 | $8.16 | 31158 |
| 2022-01-03 | 43.46 | $8.52 | 54325 |
| 2021-12-31 | 36.11 | $7.80 | 100783 |
| 2021-12-30 | 36.11 | $7.80 | 59033 |
| 2021-12-29 | 36.11 | $7.80 | 54692 |
| 2021-12-28 | 37.50 | $8.04 | 79625 |
| 2021-12-27 | 38.93 | $8.28 | 75942 |
| 2021-12-23 | 41.96 | $8.76 | 42817 |
| 2021-12-22 | 42.75 | $8.88 | 194492 |
| 2021-12-21 | 40.63 | $8.64 | 21700 |
| 2021-12-20 | 40.63 | $8.64 | 30425 |
| 2021-12-17 | 42.04 | $8.88 | 37450 |
| 2021-12-16 | 37.95 | $8.40 | 34100 |
| 2021-12-15 | 38.59 | $8.52 | 49617 |
| 2021-12-14 | 38.59 | $8.52 | 31175 |
| 2021-12-13 | 39.20 | $8.64 | 58342 |
| 2021-12-10 | 39.20 | $8.64 | 57133 |
| 2021-12-09 | 41.54 | $9.12 | 49092 |
| 2021-12-08 | 42.14 | $9.24 | 27075 |
| 2021-12-07 | 40.51 | $9.00 | 63592 |
| 2021-12-06 | 36.25 | $8.40 | 83275 |
| 2021-12-03 | 37.27 | $8.64 | 110292 |
| 2021-12-02 | 39.36 | $9.12 | 195408 |
| 2021-12-01 | 44.05 | $10.08 | 126417 |
| 2021-11-30 | 48.15 | $10.80 | 143342 |
| 2021-11-29 | 44.03 | $10.20 | 183617 |
| 2021-11-26 | 53.76 | $11.64 | 277517 |
| 2021-11-24 | 37.30 | $9.84 | 46167 |
| 2021-11-23 | 34.35 | $9.60 | 41842 |
| 2021-11-22 | 36.82 | $9.96 | 32658 |
| 2021-11-19 | 35.35 | $9.84 | 35417 |
| 2021-11-18 | 36.15 | $9.96 | 69383 |
| 2021-11-17 | 40.52 | $10.56 | 45617 |
| 2021-11-16 | 41.47 | $10.68 | 42175 |
| 2021-11-15 | 43.41 | $10.92 | 28567 |
| 2021-11-12 | 43.41 | $10.92 | 42750 |
| 2021-11-11 | 45.32 | $11.16 | 23183 |
| 2021-11-10 | 42.93 | $10.92 | 47858 |
| 2021-11-09 | 46.82 | $11.40 | 44967 |
| 2021-11-08 | 50.05 | $11.76 | 66975 |
| 2021-11-05 | 46.55 | $11.40 | 41342 |
| 2021-11-04 | 49.87 | $11.76 | 33092 |
| 2021-11-03 | 46.22 | $11.40 | 33075 |
| 2021-11-02 | 46.22 | $11.40 | 36325 |
| 2021-11-01 | 46.22 | $11.40 | 130533 |
| 2021-10-29 | 38.57 | $10.68 | 27892 |
| 2021-10-28 | 39.46 | $10.80 | 34717 |
| 2021-10-27 | 35.20 | $10.44 | 65092 |
| 2021-10-26 | 37.72 | $10.80 | 97183 |
| 2021-10-25 | 39.51 | $11.04 | 47400 |
| 2021-10-22 | 43.43 | $11.52 | 48625 |
| 2021-10-21 | 44.48 | $11.64 | 82092 |
| 2021-10-20 | 38.87 | $11.16 | 25067 |
| 2021-10-19 | 40.83 | $11.40 | 38475 |
| 2021-10-18 | 36.25 | $11.04 | 48133 |
| 2021-10-15 | 38.12 | $11.28 | 22258 |
| 2021-10-14 | 39.08 | $11.40 | 30000 |
| 2021-10-13 | 39.08 | $11.40 | 37867 |
| 2021-10-12 | 39.08 | $11.40 | 49050 |
| 2021-10-11 | 39.08 | $11.40 | 39267 |
| 2021-10-08 | 39.08 | $11.40 | 43867 |
| 2021-10-07 | 40.65 | $11.64 | 36875 |
| 2021-10-06 | 41.45 | $11.76 | 73417 |
| 2021-10-05 | 40.34 | $11.64 | 73650 |
| 2021-10-04 | 42.64 | $12.00 | 48308 |
| 2021-10-01 | 44.24 | $12.24 | 45950 |
| 2021-09-30 | 46.73 | $12.60 | 37292 |
| 2021-09-29 | 43.72 | $12.24 | 33358 |
| 2021-09-28 | 47.09 | $12.72 | 37433 |
| 2021-09-27 | 47.09 | $12.72 | 43800 |
| 2021-09-24 | 44.18 | $12.36 | 37792 |
| 2021-09-23 | 46.62 | $12.72 | 40142 |
| 2021-09-22 | 42.60 | $12.24 | 77675 |
| 2021-09-21 | 45.01 | $12.60 | 36575 |
| 2021-09-20 | 41.88 | $12.24 | 101667 |
| 2021-09-17 | 44.28 | $12.60 | 47550 |
| 2021-09-16 | 46.82 | $12.96 | 25158 |
| 2021-09-15 | 44.81 | $12.72 | 44200 |
| 2021-09-14 | 43.81 | $12.60 | 97900 |
| 2021-09-13 | 47.97 | $13.20 | 68875 |
| 2021-09-10 | 47.01 | $13.08 | 62250 |
| 2021-09-09 | 48.71 | $13.32 | 63208 |
| 2021-09-08 | 46.89 | $13.08 | 88483 |
| 2021-09-07 | 50.29 | $13.56 | 73500 |
| 2021-09-03 | 51.17 | $13.68 | 81583 |
| 2021-09-02 | 53.86 | $14.04 | 107167 |
| 2021-09-01 | 52.27 | $13.80 | 94108 |
| 2021-08-31 | 54.04 | $14.04 | 321375 |
| 2021-08-30 | 49.14 | $13.32 | 258617 |
| 2021-08-27 | 53.67 | $13.92 | 211367 |
| 2021-08-26 | 55.63 | $14.16 | 151317 |
| 2021-08-25 | 53.20 | $13.80 | 202733 |
| 2021-08-24 | 55.11 | $14.04 | 439050 |
| 2021-08-23 | 45.89 | $12.84 | 190625 |
| 2021-08-20 | 40.04 | $12.24 | 57967 |
| 2021-08-19 | 40.88 | $12.36 | 65858 |
| 2021-08-18 | 40.88 | $12.36 | 81925 |
| 2021-08-17 | 43.34 | $12.72 | 157550 |
| 2021-08-16 | 37.38 | $12.12 | 236775 |
| 2021-08-13 | 38.93 | $12.36 | 149708 |
| 2021-08-12 | 42.28 | $12.84 | 96283 |
| 2021-08-11 | 41.08 | $12.72 | 65900 |
| 2021-08-10 | 41.08 | $12.72 | 151258 |
| 2021-08-09 | 41.87 | $12.84 | 141700 |
| 2021-08-06 | 42.65 | $12.96 | 101592 |
| 2021-08-05 | 42.65 | $12.96 | 193467 |
| 2021-08-04 | 43.37 | $13.08 | 206567 |
| 2021-08-03 | 44.09 | $13.20 | 301625 |
| 2021-08-02 | 47.82 | $13.80 | 489767 |
| 2021-07-30 | 48.61 | $13.92 | 1.4M |
| 2021-07-29 | 51.83 | $14.40 | 12.7M |
| 2021-07-28 | 42.82 | $13.20 | 62050 |
| 2021-07-27 | 42.82 | $13.20 | 209475 |
| 2021-07-26 | 42.82 | $13.20 | 107358 |
| 2021-07-23 | 45.76 | $13.68 | 119383 |
| 2021-07-22 | 47.30 | $13.92 | 174275 |
| 2021-07-21 | 45.56 | $13.68 | 101525 |
| 2021-07-20 | 42.87 | $13.32 | 127392 |
| 2021-07-19 | 44.98 | $13.68 | 295092 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-17
Close Price
$0.95
Vol: 12078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.86 | $0.95 | 12078 |
| 2026-07-16 | -92.79 | $0.95 | 7700 |
| 2026-07-15 | -85.71 | $0.96 | 32409 |
| 2026-07-14 | -99.79 | $0.94 | 61500 |
| 2026-07-13 | -85.71 | $0.96 | 27942 |
| 2026-07-10 | -50.00 | $1.01 | 10058 |
| 2026-07-09 | -50.00 | $1.01 | 18639 |
| 2026-07-08 | -70.00 | $0.98 | 19000 |
| 2026-07-07 | -42.86 | $1.02 | 29500 |
| 2026-07-06 | -28.57 | $1.04 | 14694 |
| 2026-07-02 | -44.44 | $1.04 | 17347 |
| 2026-07-01 | -38.89 | $1.05 | 35048 |
| 2026-06-30 | -38.89 | $1.05 | 47600 |
| 2026-06-29 | -57.14 | $1.03 | 52225 |
| 2026-06-26 | -61.90 | $1.02 | 67900 |
| 2026-06-25 | -73.08 | $1.01 | 97323 |
| 2026-06-24 | -57.69 | $1.05 | 112112 |
| 2026-06-23 | -62.50 | $1.06 | 132500 |
| 2026-06-22 | -81.25 | $1.00 | 104400 |
| 2026-06-18 | -82.81 | $1.00 | 74320 |
| 2026-06-17 | -90.19 | $0.97 | 53214 |
| 2026-06-16 | -98.06 | $0.95 | 168500 |
| 2026-06-15 | -88.21 | $0.99 | 132000 |
| 2026-06-12 | -86.79 | $0.99 | 80613 |
| 2026-06-11 | -82.35 | $1.01 | 30345 |
| 2026-06-10 | -85.71 | $1.00 | 50041 |
| 2026-06-09 | -82.93 | $1.02 | 65530 |
| 2026-06-08 | -87.76 | $1.01 | 40128 |
| 2026-06-05 | -97.14 | $0.96 | 160200 |
| 2026-06-04 | -93.02 | $1.05 | 200811 |
| 2026-06-03 | -97.50 | $1.06 | 73731 |
| 2026-06-02 | -100.00 | $1.05 | 185141 |
| 2026-06-01 | -89.47 | $1.11 | 188981 |
| 2026-05-29 | -89.19 | $1.12 | 103944 |
| 2026-05-28 | -87.50 | $1.13 | 80398 |
| 2026-05-27 | -90.00 | $1.12 | 122900 |
| 2026-05-26 | -87.50 | $1.13 | 350562 |
| 2026-05-22 | -82.50 | $1.15 | 54413 |
| 2026-05-21 | -87.50 | $1.13 | 42916 |
| 2026-05-20 | -94.87 | $1.11 | 104320 |
| 2026-05-19 | -87.18 | $1.15 | 151383 |
| 2026-05-18 | -100.00 | $1.18 | 175942 |
| 2026-05-15 | -97.06 | $1.20 | 101295 |
| 2026-05-14 | -96.97 | $1.26 | 66838 |
| 2026-05-13 | -100.00 | $1.28 | 90200 |
| 2026-05-12 | -90.32 | $1.31 | 128025 |
| 2026-05-11 | -93.55 | $1.30 | 189100 |
| 2026-05-08 | -39.47 | $1.44 | 191400 |
| 2026-05-07 | -47.62 | $1.39 | 103500 |
| 2026-05-06 | -42.86 | $1.41 | 137897 |
| 2026-05-05 | -50.00 | $1.38 | 203311 |
| 2026-05-04 | -66.67 | $1.31 | 170400 |
| 2026-05-01 | -50.00 | $1.38 | 145024 |
| 2026-04-30 | -69.77 | $1.43 | 138930 |
| 2026-04-29 | -62.75 | $1.39 | 117800 |
| 2026-04-28 | -62.14 | $1.39 | 75100 |
| 2026-04-27 | -61.17 | $1.40 | 109352 |
| 2026-04-24 | -58.25 | $1.43 | 141339 |
| 2026-04-23 | -60.19 | $1.41 | 196418 |
| 2026-04-22 | -54.37 | $1.47 | 88499 |
| 2026-04-21 | -58.25 | $1.43 | 151700 |
| 2026-04-20 | -50.49 | $1.51 | 185116 |
| 2026-04-17 | -50.49 | $1.51 | 383865 |
| 2026-04-16 | -44.66 | $1.57 | 503325 |
| 2026-04-15 | -51.46 | $1.50 | 319710 |
| 2026-04-14 | -48.54 | $1.53 | 567215 |
| 2026-04-13 | -58.25 | $1.43 | 350849 |
| 2026-04-10 | -75.73 | $1.25 | 595200 |
| 2026-04-09 | -58.25 | $1.43 | 551700 |
| 2026-04-08 | -57.28 | $1.44 | 680300 |
| 2026-04-07 | -54.37 | $1.47 | 1.3M |
| 2026-04-06 | -51.11 | $1.50 | 4.4M |
| 2026-04-02 | -49.82 | $1.51 | 137.3M |
| 2026-04-01 | -75.05 | $1.02 | 28169 |
| 2026-03-31 | -81.30 | $1.01 | 22500 |
| 2026-03-30 | -87.55 | $1.00 | 77700 |
| 2026-03-27 | -68.79 | $1.03 | 22756 |
| 2026-03-26 | -68.79 | $1.03 | 35882 |
| 2026-03-25 | -37.52 | $1.08 | 32300 |
| 2026-03-24 | -50.03 | $1.06 | 48434 |
| 2026-03-23 | -33.35 | $1.08 | 37900 |
| 2026-03-20 | -61.15 | $1.03 | 49200 |
| 2026-03-19 | -27.78 | $1.09 | 18455 |
| 2026-03-18 | -5.13 | $1.13 | 61700 |
| 2026-03-17 | -5.26 | $1.11 | 76001 |
| 2026-03-16 | -14.61 | $1.08 | 123010 |
| 2026-03-13 | -38.97 | $1.03 | 20544 |
| 2026-03-12 | -47.78 | $1.01 | 38100 |
| 2026-03-11 | -38.10 | $1.03 | 24624 |
| 2026-03-10 | -19.05 | $1.07 | 55525 |
| 2026-03-09 | -38.10 | $1.03 | 49500 |
| 2026-03-06 | -43.48 | $1.01 | 17823 |
| 2026-03-05 | -43.83 | $1.00 | 22025 |
| 2026-03-04 | -31.85 | $1.03 | 43800 |
| 2026-03-03 | -19.90 | $1.06 | 33911 |
| 2026-03-02 | -23.89 | $1.05 | 43400 |
| 2026-02-27 | -23.89 | $1.05 | 50734 |
| 2026-02-26 | -19.90 | $1.06 | 91041 |
| 2026-02-25 | -14.91 | $1.03 | 32955 |
| 2026-02-24 | -32.31 | $1.00 | 48977 |
| 2026-02-23 | -24.85 | $1.01 | 38733 |
| 2026-02-20 | -24.85 | $1.01 | 31963 |
| 2026-02-19 | -47.58 | $0.98 | 28544 |
| 2026-02-18 | -47.58 | $0.98 | 47236 |
| 2026-02-17 | -71.66 | $0.93 | 68089 |
| 2026-02-13 | -62.27 | $0.96 | 13342 |
| 2026-02-12 | -77.12 | $0.93 | 21200 |
| 2026-02-11 | -71.07 | $0.95 | 31645 |
| 2026-02-10 | -70.29 | $0.96 | 19000 |
| 2026-02-09 | -72.10 | $0.95 | 48309 |
| 2026-02-06 | -69.24 | $0.97 | 109251 |
| 2026-02-05 | -99.61 | $0.86 | 205721 |
| 2026-02-04 | -88.68 | $0.96 | 48810 |
| 2026-02-03 | -96.00 | $0.96 | 46100 |
| 2026-02-02 | -92.31 | $0.98 | 202829 |
| 2026-01-30 | -95.92 | $0.98 | 62479 |
| 2026-01-29 | -70.97 | $1.00 | 106313 |
| 2026-01-28 | -64.52 | $1.02 | 36700 |
| 2026-01-27 | -64.52 | $1.02 | 19325 |
| 2026-01-26 | -61.29 | $1.03 | 40100 |
| 2026-01-23 | -58.06 | $1.04 | 14433 |
| 2026-01-22 | -51.61 | $1.06 | 90505 |
| 2026-01-21 | -58.06 | $1.04 | 66639 |
| 2026-01-20 | -54.84 | $1.05 | 188123 |
| 2026-01-16 | -35.48 | $1.11 | 46800 |
| 2026-01-15 | -35.48 | $1.11 | 45246 |
| 2026-01-14 | -19.35 | $1.16 | 306701 |
| 2026-01-13 | -41.94 | $1.09 | 65131 |
| 2026-01-12 | -35.48 | $1.11 | 109896 |
| 2026-01-09 | -25.81 | $1.14 | 152701 |
| 2026-01-08 | -9.52 | $1.10 | 33400 |
| 2026-01-07 | -9.52 | $1.10 | 46600 |
| 2026-01-06 | -9.52 | $1.10 | 50277 |
| 2026-01-05 | -14.29 | $1.09 | 183189 |
| 2026-01-02 | -56.42 | $0.99 | 34374 |
| 2025-12-31 | -63.68 | $0.98 | 145999 |
| 2025-12-30 | -98.18 | $0.95 | 185500 |
| 2025-12-29 | -78.13 | $0.98 | 169735 |
| 2025-12-26 | -82.74 | $0.97 | 77500 |
| 2025-12-24 | -83.93 | $0.97 | 77300 |
| 2025-12-23 | -77.92 | $0.96 | 35705 |
| 2025-12-22 | -59.87 | $0.98 | 32900 |
| 2025-12-19 | -55.00 | $0.99 | 49207 |
| 2025-12-18 | -50.00 | $1.00 | 55841 |
| 2025-12-17 | -65.00 | $0.97 | 32600 |
| 2025-12-16 | -58.10 | $0.98 | 112136 |
| 2025-12-15 | -40.00 | $1.02 | 87104 |
| 2025-12-12 | -25.00 | $1.05 | 51943 |
| 2025-12-11 | -20.00 | $1.06 | 36090 |
| 2025-12-10 | -26.09 | $1.07 | 42638 |
| 2025-12-09 | -33.33 | $1.06 | 43464 |
| 2025-12-08 | -37.50 | $1.05 | 73800 |
| 2025-12-05 | -50.00 | $1.02 | 19300 |
| 2025-12-04 | -45.83 | $1.03 | 48700 |
| 2025-12-03 | -41.67 | $1.04 | 46500 |
| 2025-12-02 | -54.17 | $1.01 | 59200 |
| 2025-12-01 | -45.83 | $1.03 | 47038 |
| 2025-11-28 | -36.00 | $1.06 | 47617 |
| 2025-11-26 | -56.00 | $1.01 | 80935 |
| 2025-11-25 | -83.32 | $0.94 | 81466 |
| 2025-11-24 | -82.65 | $0.96 | 62900 |
| 2025-11-21 | -99.70 | $0.90 | 80049 |
| 2025-11-20 | -100.00 | $0.92 | 131538 |
| 2025-11-19 | -96.97 | $0.99 | 46315 |
| 2025-11-18 | -87.61 | $1.02 | 92500 |
| 2025-11-17 | -93.33 | $1.02 | 47728 |
| 2025-11-14 | -90.00 | $1.03 | 39007 |
| 2025-11-13 | -90.00 | $1.03 | 46442 |
| 2025-11-12 | -66.67 | $1.10 | 65700 |
| 2025-11-11 | -56.67 | $1.13 | 120100 |
| 2025-11-10 | -80.00 | $1.06 | 77100 |
| 2025-11-07 | -66.67 | $1.10 | 147430 |
| 2025-11-06 | -96.67 | $1.01 | 114905 |
| 2025-11-05 | -89.66 | $1.04 | 47224 |
| 2025-11-04 | -93.10 | $1.03 | 111779 |
| 2025-11-03 | -72.41 | $1.09 | 63100 |
| 2025-10-31 | -72.41 | $1.09 | 48068 |
| 2025-10-30 | -72.41 | $1.09 | 152923 |
| 2025-10-29 | -79.31 | $1.07 | 231098 |
| 2025-10-28 | -51.72 | $1.15 | 285700 |
| 2025-10-27 | -26.67 | $1.23 | 788100 |
| 2025-10-24 | -43.33 | $1.18 | 471242 |
| 2025-10-23 | -83.33 | $1.06 | 201200 |
| 2025-10-22 | -93.75 | $1.03 | 231835 |
| 2025-10-21 | -88.57 | $1.06 | 84846 |
| 2025-10-20 | -82.50 | $1.09 | 145800 |
| 2025-10-17 | -87.50 | $1.07 | 121518 |
| 2025-10-16 | -87.50 | $1.07 | 159400 |
| 2025-10-15 | -92.50 | $1.05 | 89224 |
| 2025-10-14 | -87.50 | $1.07 | 147306 |
| 2025-10-13 | -90.00 | $1.06 | 390000 |
| 2025-10-10 | -100.00 | $1.15 | 212600 |
| 2025-10-09 | -96.67 | $1.22 | 125739 |
| 2025-10-08 | -94.67 | $1.25 | 166244 |
| 2025-10-07 | -97.33 | $1.21 | 217700 |
| 2025-10-06 | -96.67 | $1.22 | 157600 |
| 2025-10-03 | -97.33 | $1.21 | 135858 |
| 2025-10-02 | -96.67 | $1.22 | 129100 |
| 2025-10-01 | -94.00 | $1.26 | 194628 |
| 2025-09-30 | -94.67 | $1.25 | 654500 |
| 2025-09-29 | -98.00 | $1.20 | 167031 |
| 2025-09-26 | -94.67 | $1.25 | 154000 |
| 2025-09-25 | -94.67 | $1.25 | 205800 |
| 2025-09-24 | -89.33 | $1.33 | 297631 |
| 2025-09-23 | -90.67 | $1.31 | 903100 |
| 2025-09-22 | -91.33 | $1.30 | 777500 |
| 2025-09-19 | -89.33 | $1.33 | 789703 |
| 2025-09-18 | -93.33 | $1.27 | 421011 |
| 2025-09-17 | -96.67 | $1.22 | 787035 |
| 2025-09-16 | -97.83 | $1.32 | 622800 |
| 2025-09-15 | -91.18 | $1.43 | 1.9M |
| 2025-09-12 | -83.85 | $1.58 | 83.2M |
| 2025-09-11 | -78.79 | $1.44 | 21916 |
| 2025-09-10 | -73.53 | $1.46 | 56300 |
| 2025-09-09 | -76.47 | $1.45 | 22145 |
| 2025-09-08 | -61.76 | $1.50 | 272310 |
| 2025-09-05 | -67.65 | $1.48 | 48300 |
| 2025-09-04 | -73.53 | $1.46 | 8353 |
| 2025-09-03 | -75.68 | $1.46 | 26343 |
| 2025-09-02 | -88.89 | $1.50 | 46900 |
| 2025-08-29 | -93.24 | $1.50 | 45000 |
| 2025-08-28 | -83.78 | $1.57 | 16505 |
| 2025-08-27 | -86.49 | $1.55 | 16826 |
| 2025-08-26 | -86.49 | $1.55 | 24954 |
| 2025-08-25 | -87.84 | $1.54 | 28361 |
| 2025-08-22 | -83.78 | $1.57 | 37900 |
| 2025-08-21 | -91.89 | $1.51 | 20512 |
| 2025-08-20 | -97.10 | $1.52 | 21303 |
| 2025-08-19 | -100.00 | $1.53 | 36364 |
| 2025-08-18 | -100.00 | $1.56 | 28273 |
| 2025-08-15 | -77.78 | $1.70 | 38701 |
| 2025-08-14 | -80.95 | $1.68 | 18803 |
| 2025-08-13 | -80.95 | $1.68 | 36794 |
| 2025-08-12 | -85.71 | $1.65 | 18506 |
| 2025-08-11 | -93.65 | $1.60 | 35700 |
| 2025-08-08 | -90.48 | $1.62 | 18133 |
| 2025-08-07 | -85.71 | $1.65 | 73900 |
| 2025-08-06 | -81.25 | $1.67 | 56400 |
| 2025-08-05 | -80.60 | $1.65 | 213738 |
| 2025-08-04 | -34.25 | $1.94 | 473007 |
| 2025-08-01 | -25.00 | $1.85 | 2.1M |
| 2025-07-31 | -44.90 | $1.73 | 162249 |
| 2025-07-30 | -54.90 | $1.67 | 25987 |
| 2025-07-29 | -41.18 | $1.74 | 22132 |
| 2025-07-28 | -43.14 | $1.73 | 36233 |
| 2025-07-25 | -68.63 | $1.60 | 8146 |
| 2025-07-24 | -64.71 | $1.62 | 6952 |
| 2025-07-23 | -60.78 | $1.64 | 10547 |
| 2025-07-22 | -68.63 | $1.60 | 12710 |
| 2025-07-21 | -66.67 | $1.61 | 13600 |
| 2025-07-18 | -60.78 | $1.64 | 9003 |
| 2025-07-17 | -50.98 | $1.69 | 97052 |
| 2025-07-16 | -54.90 | $1.67 | 11336 |
| 2025-07-15 | -49.02 | $1.70 | 37800 |
| 2025-07-14 | -37.25 | $1.76 | 46567 |
| 2025-07-11 | -7.69 | $1.80 | 133000 |
| 2025-07-10 | -48.00 | $1.57 | 12500 |
| 2025-07-09 | -55.56 | $1.56 | 17242 |
| 2025-07-08 | -70.37 | $1.52 | 12507 |
| 2025-07-07 | -74.07 | $1.51 | 13351 |
| 2025-07-03 | -78.38 | $1.52 | 14100 |
| 2025-07-02 | -81.08 | $1.51 | 6528 |
| 2025-07-01 | -88.89 | $1.49 | 24923 |
| 2025-06-30 | -88.89 | $1.49 | 19600 |
| 2025-06-27 | -88.89 | $1.49 | 26800 |
| 2025-06-26 | -68.42 | $1.55 | 9700 |
| 2025-06-25 | -70.73 | $1.52 | 6400 |
| 2025-06-24 | -63.41 | $1.55 | 11605 |
| 2025-06-23 | -58.54 | $1.57 | 26747 |
| 2025-06-20 | -78.05 | $1.49 | 18037 |
| 2025-06-18 | -63.41 | $1.55 | 13200 |
| 2025-06-17 | -53.66 | $1.59 | 18000 |
| 2025-06-16 | -85.37 | $1.46 | 18243 |
| 2025-06-13 | -65.85 | $1.54 | 37725 |
| 2025-06-12 | -65.85 | $1.54 | 9100 |
| 2025-06-11 | -41.46 | $1.64 | 14500 |
| 2025-06-10 | -48.78 | $1.61 | 14809 |
| 2025-06-09 | -39.02 | $1.65 | 7200 |
| 2025-06-06 | -43.90 | $1.63 | 6187 |
| 2025-06-05 | -43.90 | $1.63 | 118038 |
| 2025-06-04 | -32.56 | $1.65 | 10646 |
| 2025-06-03 | -25.58 | $1.68 | 12518 |
| 2025-06-02 | -32.56 | $1.65 | 51200 |
| 2025-05-30 | -18.60 | $1.71 | 73071 |
| 2025-05-29 | -53.49 | $1.56 | 44300 |
| 2025-05-28 | -83.72 | $1.43 | 16100 |
| 2025-05-27 | -86.05 | $1.42 | 9100 |
| 2025-05-23 | -77.78 | $1.46 | 13562 |
| 2025-05-22 | -72.92 | $1.46 | 6000 |
| 2025-05-21 | -79.17 | $1.43 | 23000 |
| 2025-05-20 | -50.00 | $1.52 | 30304 |
| 2025-05-19 | -68.97 | $1.41 | 15109 |
| 2025-05-16 | -67.24 | $1.42 | 18000 |
| 2025-05-15 | -63.79 | $1.44 | 15000 |
| 2025-05-14 | -60.34 | $1.46 | 40400 |
| 2025-05-13 | -46.55 | $1.54 | 30533 |
| 2025-05-12 | -41.38 | $1.57 | 14400 |
| 2025-05-09 | -43.94 | $1.52 | 2113 |
| 2025-05-08 | -36.36 | $1.57 | 2000 |
| 2025-05-07 | -34.78 | $1.57 | 27400 |
| 2025-05-06 | -47.83 | $1.48 | 8135 |
| 2025-05-05 | -43.48 | $1.51 | 8717 |
| 2025-05-02 | -30.43 | $1.60 | 17600 |
| 2025-05-01 | -33.33 | $1.58 | 5600 |
| 2025-04-30 | -43.48 | $1.51 | 7529 |
| 2025-04-29 | -28.99 | $1.61 | 4900 |
| 2025-04-28 | -23.19 | $1.65 | 24139 |
| 2025-04-25 | 0.00 | $1.71 | 25024 |
| 2025-04-24 | -19.05 | $1.46 | 34218 |
| 2025-04-23 | -34.09 | $1.41 | 26700 |
| 2025-04-22 | -47.06 | $1.39 | 11300 |
| 2025-04-21 | -56.86 | $1.34 | 20922 |
| 2025-04-17 | -62.75 | $1.31 | 1728 |
| 2025-04-16 | -62.75 | $1.31 | 2937 |
| 2025-04-15 | -56.86 | $1.34 | 4614 |
| 2025-04-14 | -60.38 | $1.33 | 10901 |
| 2025-04-11 | -75.38 | $1.28 | 6200 |
| 2025-04-10 | -83.08 | $1.23 | 26135 |
| 2025-04-09 | -89.23 | $1.19 | 16473 |
| 2025-04-08 | -96.77 | $1.17 | 30500 |
| 2025-04-07 | -98.08 | $1.26 | 39238 |
| 2025-04-04 | -84.44 | $1.42 | 25590 |
| 2025-04-03 | -86.67 | $1.41 | 33000 |
| 2025-04-02 | -88.10 | $1.43 | 5006 |
| 2025-04-01 | -90.48 | $1.42 | 4725 |
| 2025-03-31 | -90.48 | $1.42 | 19608 |
| 2025-03-28 | -80.95 | $1.48 | 12800 |
| 2025-03-27 | -92.86 | $1.43 | 16937 |
| 2025-03-26 | -94.87 | $1.50 | 8200 |
| 2025-03-25 | -100.00 | $1.48 | 49400 |
| 2025-03-24 | -78.38 | $1.58 | 16800 |
| 2025-03-21 | -91.30 | $1.56 | 8446 |
| 2025-03-20 | -94.64 | $1.55 | 3713 |
| 2025-03-19 | -98.21 | $1.53 | 21700 |
| 2025-03-18 | -98.00 | $1.59 | 16900 |
| 2025-03-17 | -84.00 | $1.66 | 17636 |
| 2025-03-14 | -88.00 | $1.64 | 10300 |
| 2025-03-13 | -82.00 | $1.67 | 21430 |
| 2025-03-12 | -91.55 | $1.64 | 20918 |
| 2025-03-11 | -89.33 | $1.66 | 18034 |
| 2025-03-10 | -100.00 | $1.62 | 40500 |
| 2025-03-07 | -90.14 | $1.70 | 4028 |
| 2025-03-06 | -81.69 | $1.76 | 11517 |
| 2025-03-05 | -87.32 | $1.72 | 18600 |
| 2025-03-04 | -81.69 | $1.76 | 10200 |
| 2025-03-03 | -77.46 | $1.79 | 19700 |
| 2025-02-28 | -85.92 | $1.73 | 5042 |
| 2025-02-27 | -85.92 | $1.73 | 12759 |
| 2025-02-26 | -84.51 | $1.74 | 16000 |
| 2025-02-25 | -77.46 | $1.79 | 34713 |
| 2025-02-24 | -71.83 | $1.83 | 10421 |
| 2025-02-21 | -54.93 | $1.95 | 20400 |
| 2025-02-20 | -53.52 | $1.96 | 13916 |
| 2025-02-19 | -69.01 | $1.85 | 109849 |
| 2025-02-18 | -70.42 | $1.84 | 21600 |
| 2025-02-14 | -69.01 | $1.85 | 15419 |
| 2025-02-13 | -67.61 | $1.86 | 30000 |
| 2025-02-12 | -65.63 | $1.92 | 92600 |
| 2025-02-11 | -22.22 | $2.22 | 51541 |
| 2025-02-10 | -18.64 | $2.28 | 125700 |
| 2025-02-07 | -96.83 | $1.83 | 15200 |
| 2025-02-06 | -97.26 | $1.89 | 14445 |
| 2025-02-05 | -94.52 | $1.91 | 19389 |
| 2025-02-04 | -86.30 | $1.97 | 11065 |
| 2025-02-03 | -100.00 | $1.87 | 11541 |
| 2025-01-31 | -84.72 | $1.99 | 6400 |
| 2025-01-30 | -84.72 | $1.99 | 15800 |
| 2025-01-29 | -91.30 | $2.00 | 8100 |
| 2025-01-28 | -92.03 | $1.99 | 11215 |
| 2025-01-27 | -86.96 | $2.06 | 24700 |
| 2025-01-24 | -83.33 | $2.11 | 12000 |
| 2025-01-23 | -85.51 | $2.08 | 13540 |
| 2025-01-22 | -91.30 | $2.00 | 44829 |
| 2025-01-21 | -94.20 | $1.96 | 21700 |
| 2025-01-17 | -94.12 | $1.98 | 24100 |
| 2025-01-16 | -91.91 | $2.01 | 36578 |
| 2025-01-15 | -91.91 | $2.01 | 26305 |
| 2025-01-14 | -88.81 | $1.99 | 29200 |
| 2025-01-13 | -82.52 | $2.08 | 22934 |
| 2025-01-10 | -73.43 | $2.21 | 12319 |
| 2025-01-08 | -59.44 | $2.41 | 60847 |
| 2025-01-07 | -69.93 | $2.26 | 24746 |
| 2025-01-06 | -59.31 | $2.40 | 53826 |
| 2025-01-03 | -62.76 | $2.35 | 63304 |
| 2025-01-02 | -64.83 | $2.32 | 147699 |
| 2024-12-31 | -85.52 | $2.02 | 530200 |
| 2024-12-30 | -0.69 | $3.25 | 171948 |
| 2024-12-27 | -0.78 | $3.09 | 214300 |
| 2024-12-26 | -28.72 | $2.48 | 33506 |
| 2024-12-24 | -24.47 | $2.52 | 36708 |
| 2024-12-23 | 0.00 | $2.69 | 159312 |
| 2024-12-20 | -15.38 | $2.25 | 64011 |
| 2024-12-19 | -40.82 | $2.10 | 69204 |
| 2024-12-18 | -38.78 | $2.11 | 93600 |
| 2024-12-17 | -61.36 | $1.98 | 11345 |
| 2024-12-16 | -57.14 | $2.02 | 27529 |
| 2024-12-13 | -84.38 | $1.91 | 15509 |
| 2024-12-12 | -83.10 | $1.86 | 11136 |
| 2024-12-11 | -71.25 | $1.88 | 10700 |
| 2024-12-10 | -58.75 | $1.98 | 5846 |
| 2024-12-09 | -61.25 | $1.96 | 30850 |
| 2024-12-06 | -68.75 | $1.90 | 30579 |
| 2024-12-05 | -71.25 | $1.88 | 11830 |
| 2024-12-04 | -63.75 | $1.94 | 8500 |
| 2024-12-03 | -56.25 | $2.00 | 23200 |
| 2024-12-02 | -50.00 | $2.05 | 14527 |
| 2024-11-29 | -47.50 | $2.07 | 4100 |
| 2024-11-27 | -43.75 | $2.10 | 6034 |
| 2024-11-26 | -41.25 | $2.12 | 14804 |
| 2024-11-25 | -35.00 | $2.17 | 14600 |
| 2024-11-22 | -31.25 | $2.20 | 15306 |
| 2024-11-21 | -37.50 | $2.15 | 18700 |
| 2024-11-20 | -48.75 | $2.06 | 11701 |
| 2024-11-19 | -48.75 | $2.06 | 11900 |
| 2024-11-18 | -47.50 | $2.07 | 33645 |
| 2024-11-15 | -37.50 | $2.15 | 63025 |
| 2024-11-14 | 0.00 | $2.20 | 64600 |
| 2024-11-13 | -85.00 | $1.77 | 32237 |
| 2024-11-12 | -89.61 | $1.76 | 11700 |
| 2024-11-11 | -90.91 | $1.75 | 12984 |
| 2024-11-08 | -89.61 | $1.76 | 18279 |
| 2024-11-07 | -97.40 | $1.70 | 21600 |
| 2024-11-06 | -90.91 | $1.75 | 29603 |
| 2024-11-05 | -84.42 | $1.80 | 43731 |
| 2024-11-04 | -76.62 | $1.86 | 34528 |
| 2024-11-01 | -93.51 | $1.73 | 17200 |
| 2024-10-31 | -90.67 | $1.77 | 7222 |
| 2024-10-30 | -85.33 | $1.81 | 8100 |
| 2024-10-29 | -70.89 | $1.89 | 29700 |
| 2024-10-28 | -75.95 | $1.85 | 6100 |
| 2024-10-25 | -81.01 | $1.81 | 10800 |
| 2024-10-24 | -63.29 | $1.95 | 10116 |
| 2024-10-23 | -57.83 | $1.97 | 12088 |
| 2024-10-22 | -42.17 | $2.10 | 4000 |
| 2024-10-21 | -42.17 | $2.10 | 6551 |
| 2024-10-18 | -45.78 | $2.07 | 28541 |
| 2024-10-17 | -49.40 | $2.04 | 79336 |
| 2024-10-16 | -4.92 | $2.20 | 56064 |
| 2024-10-15 | -22.22 | $1.83 | 11700 |
| 2024-10-14 | -34.48 | $1.79 | 10100 |
| 2024-10-11 | -44.83 | $1.76 | 7900 |
| 2024-10-10 | -48.28 | $1.75 | 16128 |
| 2024-10-09 | -55.17 | $1.73 | 18000 |
| 2024-10-08 | -37.93 | $1.78 | 11407 |
| 2024-10-07 | -34.48 | $1.79 | 23123 |
| 2024-10-04 | -20.69 | $1.83 | 29700 |
| 2024-10-03 | -55.17 | $1.73 | 1200 |
| 2024-10-02 | -65.52 | $1.70 | 11001 |
| 2024-10-01 | -62.07 | $1.71 | 2755 |
| 2024-09-30 | -44.83 | $1.76 | 10404 |
| 2024-09-27 | -41.38 | $1.77 | 14800 |
| 2024-09-26 | -62.07 | $1.71 | 14825 |
| 2024-09-25 | -65.52 | $1.70 | 8700 |
| 2024-09-24 | -59.38 | $1.73 | 25600 |
| 2024-09-23 | -60.42 | $1.79 | 11506 |
| 2024-09-20 | -50.00 | $1.84 | 10800 |
| 2024-09-19 | -66.67 | $1.76 | 10217 |
| 2024-09-18 | -68.75 | $1.75 | 21900 |
| 2024-09-17 | -71.93 | $1.76 | 25000 |
| 2024-09-16 | -78.57 | $1.73 | 5000 |
| 2024-09-13 | -89.29 | $1.67 | 7140 |
| 2024-09-12 | -87.50 | $1.68 | 2658 |
| 2024-09-11 | -100.00 | $1.61 | 7922 |
| 2024-09-10 | -90.20 | $1.71 | 22742 |
| 2024-09-09 | -88.24 | $1.72 | 18700 |
| 2024-09-06 | -92.16 | $1.70 | 9500 |
| 2024-09-05 | -69.09 | $1.79 | 5200 |
| 2024-09-04 | -85.45 | $1.70 | 5025 |
| 2024-09-03 | -81.82 | $1.72 | 17411 |
| 2024-08-30 | -67.27 | $1.80 | 13300 |
| 2024-08-29 | -87.27 | $1.69 | 26200 |
| 2024-08-28 | -56.36 | $1.86 | 5505 |
| 2024-08-27 | -50.91 | $1.89 | 5603 |
| 2024-08-26 | -52.73 | $1.88 | 3145 |
| 2024-08-23 | -38.98 | $1.98 | 42415 |
| 2024-08-22 | -55.00 | $1.89 | 13000 |
| 2024-08-21 | -53.97 | $1.91 | 13037 |
| 2024-08-20 | -61.84 | $1.91 | 25000 |
| 2024-08-19 | -38.46 | $2.10 | 54134 |
| 2024-08-16 | -75.00 | $1.82 | 26500 |
| 2024-08-15 | -89.16 | $1.71 | 14400 |
| 2024-08-14 | -90.36 | $1.70 | 32309 |
| 2024-08-13 | -66.27 | $1.90 | 27550 |
| 2024-08-12 | -83.13 | $1.76 | 6500 |
| 2024-08-09 | -78.31 | $1.80 | 12921 |
| 2024-08-08 | -91.57 | $1.69 | 14544 |
| 2024-08-07 | -88.24 | $1.74 | 3700 |
| 2024-08-06 | -87.06 | $1.75 | 6100 |
| 2024-08-05 | -87.06 | $1.75 | 18536 |
| 2024-08-02 | -92.96 | $1.83 | 26800 |
| 2024-08-01 | -88.89 | $1.94 | 39400 |
| 2024-07-31 | -93.65 | $1.91 | 21300 |
| 2024-07-30 | -91.18 | $1.98 | 24385 |
| 2024-07-29 | -100.00 | $2.05 | 44130 |
| 2024-07-26 | -80.00 | $2.20 | 9435 |
| 2024-07-25 | -76.00 | $2.22 | 11027 |
| 2024-07-24 | -68.00 | $2.26 | 40729 |
| 2024-07-23 | -50.00 | $2.37 | 13883 |
| 2024-07-22 | -64.71 | $2.34 | 20162 |
| 2024-07-19 | -63.24 | $2.35 | 12781 |
| 2024-07-18 | -63.24 | $2.35 | 28390 |
| 2024-07-17 | -76.47 | $2.26 | 9305 |
| 2024-07-16 | -75.00 | $2.27 | 10353 |
| 2024-07-15 | -79.41 | $2.24 | 15953 |
| 2024-07-12 | -77.53 | $2.30 | 130259 |
| 2024-07-11 | -91.00 | $2.19 | 82304 |
| 2024-07-10 | -92.05 | $2.29 | 25851 |
| 2024-07-09 | -95.12 | $2.32 | 5024 |
| 2024-07-08 | -90.24 | $2.36 | 21193 |
| 2024-07-05 | -87.80 | $2.38 | 62705 |
| 2024-07-03 | -95.24 | $2.30 | 1503 |
| 2024-07-02 | -87.06 | $2.36 | 31854 |
| 2024-07-01 | -75.27 | $2.40 | 8109 |
| 2024-06-28 | -82.80 | $2.33 | 18821 |
| 2024-06-27 | -57.89 | $2.55 | 4583 |
| 2024-06-26 | -67.35 | $2.44 | 7287 |
| 2024-06-25 | -66.33 | $2.45 | 4566 |
| 2024-06-24 | -40.50 | $2.61 | 35405 |
| 2024-06-21 | -34.11 | $2.66 | 23290 |
| 2024-06-20 | -41.35 | $2.55 | 36451 |
| 2024-06-18 | -45.86 | $2.49 | 29297 |
| 2024-06-17 | -51.88 | $2.41 | 13513 |
| 2024-06-14 | -53.38 | $2.39 | 53885 |
| 2024-06-13 | -36.84 | $2.61 | 64350 |
| 2024-06-12 | -22.56 | $2.80 | 96658 |
| 2024-06-11 | -2.04 | $2.72 | 24308 |
| 2024-06-10 | -20.19 | $2.53 | 20126 |
| 2024-06-07 | -20.19 | $2.53 | 36084 |
| 2024-06-06 | -14.41 | $2.58 | 140240 |
| 2024-06-05 | -20.00 | $2.28 | 27024 |
| 2024-06-04 | -16.67 | $2.30 | 21762 |
| 2024-06-03 | -14.44 | $2.32 | 30066 |
| 2024-05-31 | -22.22 | $2.25 | 5557 |
| 2024-05-30 | -9.68 | $2.36 | 74781 |
| 2024-05-29 | -13.25 | $2.24 | 25578 |
| 2024-05-28 | -12.05 | $2.25 | 108931 |
| 2024-05-24 | -17.44 | $2.20 | 147785 |
| 2024-05-23 | -22.67 | $2.07 | 36946 |
| 2024-05-22 | -3.03 | $2.13 | 101742 |
| 2024-05-21 | -37.88 | $1.90 | 13668 |
| 2024-05-20 | -37.88 | $1.90 | 9313 |
| 2024-05-17 | -30.30 | $1.95 | 8001 |
| 2024-05-16 | -26.87 | $1.97 | 24258 |
| 2024-05-15 | -7.25 | $2.10 | 69684 |
| 2024-05-14 | -16.67 | $1.87 | 14197 |
| 2024-05-13 | -37.70 | $1.73 | 16730 |
| 2024-05-10 | -37.70 | $1.73 | 47224 |
| 2024-05-09 | -6.98 | $1.75 | 87966 |
| 2024-05-08 | -31.58 | $1.61 | 13811 |
| 2024-05-07 | -42.11 | $1.57 | 9178 |
| 2024-05-06 | -31.58 | $1.61 | 8193 |
| 2024-05-03 | -26.32 | $1.63 | 25423 |
| 2024-05-02 | -25.00 | $1.59 | 17331 |
| 2024-05-01 | -43.75 | $1.53 | 23310 |
| 2024-04-30 | -37.50 | $1.55 | 1529 |
| 2024-04-29 | -40.63 | $1.54 | 2193 |
| 2024-04-26 | -34.38 | $1.56 | 29491 |
| 2024-04-25 | -58.97 | $1.51 | 1699 |
| 2024-04-24 | -46.15 | $1.56 | 3851 |
| 2024-04-23 | -46.15 | $1.56 | 741 |
| 2024-04-22 | -56.41 | $1.52 | 9707 |
| 2024-04-19 | -53.85 | $1.53 | 7631 |
| 2024-04-18 | -61.54 | $1.50 | 5074 |
| 2024-04-17 | -79.49 | $1.43 | 8388 |
| 2024-04-16 | -71.79 | $1.46 | 19168 |
| 2024-04-15 | -94.29 | $1.41 | 22345 |
| 2024-04-12 | -85.29 | $1.45 | 13359 |
| 2024-04-11 | -55.88 | $1.55 | 7596 |
| 2024-04-10 | -47.06 | $1.58 | 9971 |
| 2024-04-09 | -55.88 | $1.55 | 9641 |
| 2024-04-08 | -52.94 | $1.56 | 9127 |
| 2024-04-05 | -41.18 | $1.60 | 60255 |
| 2024-04-04 | -79.41 | $1.47 | 21774 |
| 2024-04-03 | -91.18 | $1.43 | 8258 |
| 2024-04-02 | -76.47 | $1.48 | 10128 |
| 2024-04-01 | -70.59 | $1.50 | 37784 |
| 2024-03-28 | -100.00 | $1.40 | 83047 |
| 2024-03-27 | -44.44 | $1.50 | 11756 |
| 2024-03-26 | -50.00 | $1.49 | 7185 |
| 2024-03-25 | -42.11 | $1.50 | 8274 |
| 2024-03-22 | -26.32 | $1.53 | 4944 |
| 2024-03-21 | -35.00 | $1.51 | 13369 |
| 2024-03-20 | -30.00 | $1.52 | 12658 |
| 2024-03-19 | -80.00 | $1.42 | 17027 |
| 2024-03-18 | -40.00 | $1.48 | 17286 |
| 2024-03-15 | -24.00 | $1.52 | 11357 |
| 2024-03-14 | -46.15 | $1.47 | 11453 |
| 2024-03-13 | -48.15 | $1.47 | 17478 |
| 2024-03-12 | -51.85 | $1.46 | 7982 |
| 2024-03-11 | -44.44 | $1.48 | 10017 |
| 2024-03-08 | -55.56 | $1.45 | 18781 |
| 2024-03-07 | -48.15 | $1.47 | 5881 |
| 2024-03-06 | -22.22 | $1.54 | 9521 |
| 2024-03-05 | -18.52 | $1.55 | 7832 |
| 2024-03-04 | -41.94 | $1.51 | 27525 |
| 2024-03-01 | -57.14 | $1.48 | 30870 |
| 2024-02-29 | -71.43 | $1.43 | 6200 |
| 2024-02-28 | -62.86 | $1.46 | 6179 |
| 2024-02-27 | -65.71 | $1.45 | 10287 |
| 2024-02-26 | -60.00 | $1.47 | 15564 |
| 2024-02-23 | -68.57 | $1.44 | 8245 |
| 2024-02-22 | -65.71 | $1.45 | 4904 |
| 2024-02-21 | -48.57 | $1.51 | 13958 |
| 2024-02-20 | -65.71 | $1.45 | 26334 |
| 2024-02-16 | -54.17 | $1.57 | 16522 |
| 2024-02-15 | -66.67 | $1.54 | 3012 |
| 2024-02-14 | -50.00 | $1.59 | 7851 |
| 2024-02-13 | -57.69 | $1.57 | 4944 |
| 2024-02-12 | -70.37 | $1.54 | 20689 |
| 2024-02-09 | -74.07 | $1.53 | 9079 |
| 2024-02-08 | -87.10 | $1.50 | 7600 |
| 2024-02-07 | -83.33 | $1.52 | 5058 |
| 2024-02-06 | -88.37 | $1.51 | 7096 |
| 2024-02-05 | -79.07 | $1.55 | 5753 |
| 2024-02-02 | -65.12 | $1.61 | 18831 |
| 2024-02-01 | -60.47 | $1.63 | 4119 |
| 2024-01-31 | -69.77 | $1.59 | 12996 |
| 2024-01-30 | -65.12 | $1.61 | 10083 |
| 2024-01-29 | -67.44 | $1.60 | 8451 |
| 2024-01-26 | -72.09 | $1.58 | 14498 |
| 2024-01-25 | -69.77 | $1.59 | 8504 |
| 2024-01-24 | -72.09 | $1.58 | 21593 |
| 2024-01-23 | -97.67 | $1.47 | 23765 |
| 2024-01-22 | -95.12 | $1.53 | 11290 |
| 2024-01-19 | -76.92 | $1.62 | 17677 |
| 2024-01-18 | -89.74 | $1.57 | 9990 |
| 2024-01-17 | -100.00 | $1.62 | 5501 |
| 2024-01-16 | -93.55 | $1.67 | 7699 |
| 2024-01-12 | -93.55 | $1.67 | 6016 |
| 2024-01-11 | -83.87 | $1.70 | 7544 |
| 2024-01-10 | -51.61 | $1.80 | 7532 |
| 2024-01-09 | -50.00 | $1.79 | 21382 |
| 2024-01-08 | -38.24 | $1.83 | 5511 |
| 2024-01-05 | -41.18 | $1.82 | 8094 |
| 2024-01-04 | -50.00 | $1.79 | 27537 |
| 2024-01-03 | -50.00 | $1.79 | 6946 |
| 2024-01-02 | -58.82 | $1.76 | 13904 |
| 2023-12-29 | -70.59 | $1.72 | 21723 |
| 2023-12-28 | -64.86 | $1.75 | 18405 |
| 2023-12-27 | -62.16 | $1.76 | 11743 |
| 2023-12-26 | -48.65 | $1.81 | 17963 |
| 2023-12-22 | -41.03 | $1.83 | 53962 |
| 2023-12-21 | -16.39 | $1.89 | 15842 |
| 2023-12-20 | -22.95 | $1.85 | 11526 |
| 2023-12-19 | -26.23 | $1.83 | 21267 |
| 2023-12-18 | -22.95 | $1.85 | 12449 |
| 2023-12-15 | -16.39 | $1.89 | 17262 |
| 2023-12-14 | -29.51 | $1.81 | 5934 |
| 2023-12-13 | -31.15 | $1.80 | 14993 |
| 2023-12-12 | -37.70 | $1.76 | 11294 |
| 2023-12-11 | -42.62 | $1.73 | 21345 |
| 2023-12-08 | -44.26 | $1.72 | 8063 |
| 2023-12-07 | -36.07 | $1.77 | 11050 |
| 2023-12-06 | -49.18 | $1.69 | 10613 |
| 2023-12-05 | -49.18 | $1.69 | 21887 |
| 2023-12-04 | -42.62 | $1.73 | 38730 |
| 2023-12-01 | -21.31 | $1.86 | 14685 |
| 2023-11-30 | -14.75 | $1.90 | 37633 |
| 2023-11-29 | -22.67 | $1.85 | 14461 |
| 2023-11-28 | -24.32 | $1.84 | 40437 |
| 2023-11-27 | -45.71 | $1.71 | 57715 |
| 2023-11-24 | -86.84 | $1.46 | 43150 |
| 2023-11-22 | -98.03 | $1.49 | 45819 |
| 2023-11-21 | -81.73 | $1.63 | 14918 |
| 2023-11-20 | -79.44 | $1.64 | 7498 |
| 2023-11-17 | -68.02 | $1.69 | 48713 |
| 2023-11-16 | -97.16 | $1.57 | 67001 |
| 2023-11-15 | -41.35 | $1.81 | 16589 |
| 2023-11-14 | -25.07 | $1.88 | 36244 |
| 2023-11-13 | -8.52 | $1.88 | 23482 |
| 2023-11-10 | -5.52 | $1.90 | 18931 |
| 2023-11-09 | -33.13 | $1.80 | 18059 |
| 2023-11-08 | -53.10 | $1.73 | 5443 |
| 2023-11-07 | -59.55 | $1.73 | 23655 |
| 2023-11-06 | -57.50 | $1.75 | 10836 |
| 2023-11-03 | -62.01 | $1.76 | 8373 |
| 2023-11-02 | -61.17 | $1.78 | 13855 |
| 2023-11-01 | -78.64 | $1.68 | 6678 |
| 2023-10-31 | -73.40 | $1.71 | 11039 |
| 2023-10-30 | -88.31 | $1.62 | 12972 |
| 2023-10-27 | -87.38 | $1.63 | 9364 |
| 2023-10-26 | -76.90 | $1.69 | 7924 |
| 2023-10-25 | -90.38 | $1.66 | 11306 |
| 2023-10-24 | -96.08 | $1.64 | 14136 |
| 2023-10-23 | -100.00 | $1.62 | 19411 |
| 2023-10-20 | -90.57 | $1.70 | 17329 |
| 2023-10-19 | -94.34 | $1.68 | 35076 |
| 2023-10-18 | -84.21 | $1.86 | 6694 |
| 2023-10-17 | -94.74 | $1.82 | 13965 |
| 2023-10-16 | -86.84 | $1.85 | 7854 |
| 2023-10-13 | -91.49 | $1.84 | 16300 |
| 2023-10-12 | -82.98 | $1.88 | 22005 |
| 2023-10-11 | -78.72 | $1.90 | 11775 |
| 2023-10-10 | -61.70 | $1.98 | 16336 |
| 2023-10-09 | -70.21 | $1.94 | 5630 |
| 2023-10-06 | -48.94 | $2.04 | 44838 |
| 2023-10-05 | -48.94 | $2.04 | 32029 |
| 2023-10-04 | -76.47 | $1.96 | 6982 |
| 2023-10-03 | -90.11 | $1.89 | 6898 |
| 2023-10-02 | -92.23 | $1.88 | 14212 |
| 2023-09-29 | -94.70 | $1.87 | 20212 |
| 2023-09-28 | -89.58 | $1.95 | 14954 |
| 2023-09-27 | -88.89 | $1.96 | 12062 |
| 2023-09-26 | -77.08 | $2.13 | 26959 |
| 2023-09-25 | -86.11 | $2.00 | 23808 |
| 2023-09-22 | -100.00 | $1.90 | 9787 |
| 2023-09-21 | -97.68 | $1.98 | 18010 |
| 2023-09-20 | -96.13 | $2.00 | 20287 |
| 2023-09-19 | -96.13 | $2.00 | 8953 |
| 2023-09-18 | -93.81 | $2.03 | 33326 |
| 2023-09-15 | -97.68 | $1.98 | 33302 |
| 2023-09-14 | -93.75 | $2.04 | 11392 |
| 2023-09-13 | -100.00 | $1.99 | 19469 |
| 2023-09-12 | -100.00 | $2.00 | 20090 |
| 2023-09-11 | -92.77 | $2.09 | 17780 |
| 2023-09-08 | -95.19 | $2.06 | 66110 |
| 2023-09-07 | -100.00 | $2.16 | 111427 |
| 2023-09-06 | -95.24 | $2.49 | 64300 |
| 2023-09-05 | -91.36 | $2.55 | 86000 |
| 2023-09-01 | -70.83 | $2.78 | 145400 |
| 2023-08-31 | -40.28 | $3.00 | 89100 |
| 2023-08-30 | -45.95 | $2.95 | 31600 |
| 2023-08-29 | -53.25 | $2.88 | 24700 |
| 2023-08-28 | -53.25 | $2.88 | 31300 |
| 2023-08-25 | -53.09 | $2.86 | 10900 |
| 2023-08-24 | -56.47 | $2.81 | 3200 |
| 2023-08-23 | -45.88 | $2.90 | 14600 |
| 2023-08-22 | -45.88 | $2.90 | 46400 |
| 2023-08-21 | -74.12 | $2.66 | 7700 |
| 2023-08-18 | -67.06 | $2.72 | 8900 |
| 2023-08-17 | -64.71 | $2.74 | 21000 |
| 2023-08-16 | -50.59 | $2.86 | 16500 |
| 2023-08-15 | -40.00 | $2.95 | 14600 |
| 2023-08-14 | -32.94 | $3.01 | 39200 |
| 2023-08-11 | -47.06 | $2.89 | 35100 |
| 2023-08-10 | -40.00 | $2.95 | 49800 |
| 2023-08-09 | -2.78 | $3.14 | 131300 |
| 2023-08-08 | -25.00 | $2.76 | 97300 |
| 2023-08-07 | -46.00 | $2.57 | 26500 |
| 2023-08-04 | -32.00 | $2.64 | 10400 |
| 2023-08-03 | -26.00 | $2.67 | 48400 |
| 2023-08-02 | -34.00 | $2.63 | 14400 |
| 2023-08-01 | -46.00 | $2.57 | 18200 |
| 2023-07-31 | -28.00 | $2.66 | 34000 |
| 2023-07-28 | -54.00 | $2.53 | 29100 |
| 2023-07-27 | -56.00 | $2.52 | 14200 |
| 2023-07-26 | -28.00 | $2.66 | 30900 |
| 2023-07-25 | -34.00 | $2.63 | 11800 |
| 2023-07-24 | -22.00 | $2.69 | 10300 |
| 2023-07-21 | -22.00 | $2.69 | 19100 |
| 2023-07-20 | -14.00 | $2.73 | 13700 |
| 2023-07-19 | -12.00 | $2.74 | 28400 |
| 2023-07-18 | -26.00 | $2.67 | 50800 |
| 2023-07-17 | -14.29 | $2.60 | 12900 |
| 2023-07-14 | -45.24 | $2.53 | 18700 |
| 2023-07-13 | -28.57 | $2.60 | 25000 |
| 2023-07-12 | -26.19 | $2.61 | 41600 |
| 2023-07-11 | -78.57 | $2.39 | 12300 |
| 2023-07-10 | -92.86 | $2.33 | 5100 |
| 2023-07-07 | -93.88 | $2.33 | 28700 |
| 2023-07-06 | -81.25 | $2.40 | 16800 |
| 2023-07-05 | -58.73 | $2.42 | 10400 |
| 2023-07-03 | -46.38 | $2.47 | 7900 |
| 2023-06-30 | -57.97 | $2.39 | 27300 |
| 2023-06-29 | -47.83 | $2.46 | 9900 |
| 2023-06-28 | -62.32 | $2.36 | 12400 |
| 2023-06-27 | -55.07 | $2.41 | 16100 |
| 2023-06-26 | -43.48 | $2.49 | 16300 |
| 2023-06-23 | -56.52 | $2.40 | 12400 |
| 2023-06-22 | -36.23 | $2.54 | 35400 |
| 2023-06-21 | -60.87 | $2.37 | 15800 |
| 2023-06-20 | -46.38 | $2.47 | 32100 |
| 2023-06-16 | -49.28 | $2.45 | 50400 |
| 2023-06-15 | -26.09 | $2.61 | 58800 |
| 2023-06-14 | -34.78 | $2.55 | 27700 |
| 2023-06-13 | -27.54 | $2.60 | 31200 |
| 2023-06-12 | -37.68 | $2.53 | 24400 |
| 2023-06-09 | -30.43 | $2.58 | 10000 |
| 2023-06-08 | -21.74 | $2.64 | 46900 |
| 2023-06-07 | -28.75 | $2.67 | 32000 |
| 2023-06-06 | -52.50 | $2.48 | 112400 |
| 2023-06-05 | -90.00 | $2.18 | 36900 |
| 2023-06-02 | -88.31 | $2.22 | 27200 |
| 2023-06-01 | -87.01 | $2.23 | 7800 |
| 2023-05-31 | -96.10 | $2.16 | 28800 |
| 2023-05-30 | -94.37 | $2.23 | 25300 |
| 2023-05-26 | -91.43 | $2.26 | 41800 |
| 2023-05-25 | -95.71 | $2.23 | 11300 |
| 2023-05-24 | -91.18 | $2.28 | 47600 |
| 2023-05-23 | -74.63 | $2.40 | 11500 |
| 2023-05-22 | -79.10 | $2.37 | 16800 |
| 2023-05-19 | -89.55 | $2.30 | 16400 |
| 2023-05-18 | -90.91 | $2.30 | 21600 |
| 2023-05-17 | -87.72 | $2.40 | 75600 |
| 2023-05-16 | -61.40 | $2.55 | 31600 |
| 2023-05-15 | -68.42 | $2.51 | 42400 |
| 2023-05-12 | -39.68 | $2.65 | 18100 |
| 2023-05-11 | -33.33 | $2.69 | 29200 |
| 2023-05-10 | -20.63 | $2.77 | 26200 |
| 2023-05-09 | -10.00 | $2.81 | 47500 |
| 2023-05-08 | -5.00 | $2.76 | 47000 |
| 2023-05-05 | -23.29 | $2.56 | 22100 |
| 2023-05-04 | -24.39 | $2.53 | 15300 |
| 2023-05-03 | -24.39 | $2.53 | 48000 |
| 2023-05-02 | -31.33 | $2.47 | 105000 |
| 2023-05-01 | -37.35 | $2.42 | 25400 |
| 2023-04-28 | -28.74 | $2.48 | 11200 |
| 2023-04-27 | -26.14 | $2.50 | 39900 |
| 2023-04-26 | -30.43 | $2.45 | 42300 |
| 2023-04-25 | -22.58 | $2.52 | 52900 |
| 2023-04-24 | -10.75 | $2.63 | 42700 |
| 2023-04-21 | -26.88 | $2.48 | 23700 |
| 2023-04-20 | -38.71 | $2.37 | 33100 |
| 2023-04-19 | -21.51 | $2.53 | 24200 |
| 2023-04-18 | -16.13 | $2.58 | 60200 |
| 2023-04-17 | -6.33 | $2.54 | 90800 |
| 2023-04-14 | -26.58 | $2.38 | 48700 |
| 2023-04-13 | -10.13 | $2.51 | 68200 |
| 2023-04-12 | -6.49 | $2.52 | 180300 |
| 2023-04-11 | -22.58 | $2.28 | 142800 |
| 2023-04-10 | -38.71 | $2.18 | 1.4M |
| 2023-04-06 | -55.17 | $1.93 | 764400 |
| 2023-04-05 | -57.58 | $1.94 | 25000 |
| 2023-04-04 | -35.90 | $2.05 | 109300 |
| 2023-04-03 | -61.54 | $1.95 | 19700 |
| 2023-03-31 | -51.28 | $1.99 | 53500 |
| 2023-03-30 | -79.49 | $1.88 | 32000 |
| 2023-03-29 | -92.31 | $1.83 | 18600 |
| 2023-03-28 | -100.00 | $1.80 | 15700 |
| 2023-03-27 | -87.18 | $1.85 | 6000 |
| 2023-03-24 | -82.05 | $1.87 | 13000 |
| 2023-03-23 | -89.74 | $1.84 | 20900 |
| 2023-03-22 | -87.18 | $1.85 | 8600 |
| 2023-03-21 | -83.72 | $1.87 | 31000 |
| 2023-03-20 | -92.00 | $1.84 | 25500 |
| 2023-03-17 | -92.65 | $1.85 | 45500 |
| 2023-03-16 | -95.38 | $1.88 | 26000 |
| 2023-03-15 | -96.92 | $1.87 | 11400 |
| 2023-03-14 | -92.31 | $1.90 | 37300 |
| 2023-03-13 | -98.95 | $1.86 | 21600 |
| 2023-03-10 | -90.43 | $1.95 | 19600 |
| 2023-03-09 | -84.04 | $2.01 | 17400 |
| 2023-03-08 | -75.76 | $2.10 | 24900 |
| 2023-03-07 | -81.90 | $2.05 | 14700 |
| 2023-03-06 | -82.03 | $2.09 | 47400 |
| 2023-03-03 | -80.15 | $2.12 | 35600 |
| 2023-03-02 | -81.68 | $2.10 | 57000 |
| 2023-03-01 | -96.15 | $1.92 | 10100 |
| 2023-02-28 | -93.85 | $1.95 | 56700 |
| 2023-02-27 | -95.38 | $1.93 | 18200 |
| 2023-02-24 | -98.45 | $1.90 | 55800 |
| 2023-02-23 | -96.64 | $2.02 | 12500 |
| 2023-02-22 | -98.32 | $2.00 | 34900 |
| 2023-02-21 | -93.28 | $2.06 | 99200 |
| 2023-02-17 | -97.92 | $2.23 | 45200 |
| 2023-02-16 | -74.74 | $2.46 | 29400 |
| 2023-02-15 | -78.95 | $2.42 | 9700 |
| 2023-02-14 | -91.58 | $2.30 | 55300 |
| 2023-02-13 | -66.36 | $2.44 | 142800 |
| 2023-02-10 | -39.32 | $2.71 | 19300 |
| 2023-02-09 | -42.74 | $2.67 | 31200 |
| 2023-02-08 | -35.90 | $2.75 | 34500 |
| 2023-02-07 | -34.19 | $2.77 | 54200 |
| 2023-02-06 | -20.51 | $2.93 | 68000 |
| 2023-02-03 | -1.71 | $3.15 | 92200 |
| 2023-02-02 | -2.73 | $3.05 | 53400 |
| 2023-02-01 | -17.27 | $2.89 | 66300 |
| 2023-01-31 | -22.81 | $2.82 | 111500 |
| 2023-01-30 | -32.00 | $2.68 | 73900 |
| 2023-01-27 | -28.03 | $2.71 | 58800 |
| 2023-01-26 | -19.40 | $2.82 | 103800 |
| 2023-01-25 | -4.48 | $3.02 | 187600 |
| 2023-01-24 | -3.77 | $2.76 | 201300 |
| 2023-01-23 | -13.04 | $2.34 | 81800 |
| 2023-01-20 | -18.84 | $2.30 | 43700 |
| 2023-01-19 | -5.80 | $2.39 | 36200 |
| 2023-01-18 | -7.58 | $2.35 | 36900 |
| 2023-01-17 | -17.14 | $2.32 | 202200 |
| 2023-01-13 | -44.44 | $2.14 | 36000 |
| 2023-01-12 | -60.47 | $2.08 | 30100 |
| 2023-01-11 | -59.62 | $2.16 | 40400 |
| 2023-01-10 | -66.35 | $2.09 | 29400 |
| 2023-01-09 | -61.21 | $2.19 | 67300 |
| 2023-01-06 | -71.43 | $2.12 | 143100 |
| 2023-01-05 | -78.95 | $2.02 | 36400 |
| 2023-01-04 | -75.19 | $2.07 | 28200 |
| 2023-01-03 | -73.68 | $2.09 | 53600 |
| 2022-12-30 | -84.21 | $1.95 | 112700 |
| 2022-12-29 | -92.48 | $1.84 | 40200 |
| 2022-12-28 | -96.24 | $1.79 | 28600 |
| 2022-12-27 | -99.23 | $1.78 | 62500 |
| 2022-12-23 | -100.00 | $1.97 | 44400 |
| 2022-12-22 | -95.80 | $2.10 | 31000 |
| 2022-12-21 | -93.86 | $2.17 | 36400 |
| 2022-12-20 | -91.23 | $2.20 | 43800 |
| 2022-12-19 | -99.12 | $2.11 | 26900 |
| 2022-12-16 | -88.66 | $2.38 | 14200 |
| 2022-12-15 | -88.66 | $2.38 | 22200 |
| 2022-12-14 | -96.39 | $2.44 | 38400 |
| 2022-12-13 | -90.14 | $2.60 | 25300 |
| 2022-12-12 | -82.19 | $2.66 | 20100 |
| 2022-12-09 | -73.97 | $2.72 | 20400 |
| 2022-12-08 | -63.01 | $2.80 | 38500 |
| 2022-12-07 | -49.32 | $2.90 | 56600 |
| 2022-12-06 | -73.97 | $2.72 | 22400 |
| 2022-12-05 | -73.68 | $2.70 | 35900 |
| 2022-12-02 | -59.09 | $2.74 | 20600 |
| 2022-12-01 | -47.73 | $2.84 | 28800 |
| 2022-11-30 | -59.09 | $2.74 | 27800 |
| 2022-11-29 | -69.32 | $2.65 | 20400 |
| 2022-11-28 | -58.33 | $2.63 | 23600 |
| 2022-11-25 | -60.36 | $2.59 | 3900 |
| 2022-11-23 | -48.25 | $2.71 | 10100 |
| 2022-11-22 | -56.14 | $2.62 | 25100 |
| 2022-11-21 | -51.26 | $2.65 | 17500 |
| 2022-11-18 | -27.27 | $2.93 | 15400 |
| 2022-11-17 | -22.31 | $2.99 | 33700 |
| 2022-11-16 | -21.49 | $3.00 | 8100 |
| 2022-11-15 | -19.01 | $3.03 | 40800 |
| 2022-11-14 | -21.49 | $3.00 | 47600 |
| 2022-11-11 | -4.85 | $3.03 | 28600 |
| 2022-11-10 | -32.04 | $2.75 | 27500 |
| 2022-11-09 | -31.07 | $2.76 | 47600 |
| 2022-11-08 | -8.74 | $2.99 | 106000 |
| 2022-11-07 | -15.66 | $2.75 | 64800 |
| 2022-11-04 | -68.22 | $2.39 | 39800 |
| 2022-11-03 | -45.38 | $2.70 | 80500 |
| 2022-11-02 | -37.82 | $2.79 | 110700 |
| 2022-11-01 | -65.55 | $2.46 | 46400 |
| 2022-10-31 | -69.93 | $2.48 | 160200 |
| 2022-10-28 | -87.10 | $2.25 | 17600 |
| 2022-10-27 | -94.61 | $2.14 | 17600 |
| 2022-10-26 | -92.81 | $2.17 | 15700 |
| 2022-10-25 | -94.01 | $2.15 | 30500 |
| 2022-10-24 | -98.20 | $2.08 | 34800 |
| 2022-10-21 | -94.30 | $2.23 | 56300 |
| 2022-10-20 | -99.30 | $2.30 | 34200 |
| 2022-10-19 | -90.91 | $2.42 | 36200 |
| 2022-10-18 | -89.22 | $2.47 | 67700 |
| 2022-10-17 | -91.02 | $2.44 | 87900 |
| 2022-10-14 | -95.57 | $2.38 | 60200 |
| 2022-10-13 | -90.15 | $2.49 | 70300 |
| 2022-10-12 | -94.67 | $2.43 | 126000 |
| 2022-10-11 | -95.81 | $2.50 | 150000 |
| 2022-10-10 | -93.75 | $2.76 | 33617 |
| 2022-10-07 | -92.86 | $3.00 | 29558 |
| 2022-10-06 | -100.00 | $3.12 | 12717 |
| 2022-10-05 | -100.00 | $3.12 | 25950 |
| 2022-10-04 | -100.00 | $3.12 | 84683 |
| 2022-10-03 | -66.67 | $3.60 | 63642 |
| 2022-09-30 | -75.00 | $3.48 | 9033 |
| 2022-09-29 | -80.00 | $3.48 | 10642 |
| 2022-09-28 | -75.00 | $3.60 | 15275 |
| 2022-09-27 | -88.89 | $3.36 | 15008 |
| 2022-09-26 | -94.44 | $3.24 | 10500 |
| 2022-09-23 | -100.00 | $3.24 | 23333 |
| 2022-09-22 | -88.89 | $3.48 | 53583 |
| 2022-09-21 | -93.75 | $3.60 | 8458 |
| 2022-09-20 | -81.25 | $3.84 | 22442 |
| 2022-09-19 | -85.71 | $3.96 | 36142 |
| 2022-09-16 | -88.89 | $4.32 | 11717 |
| 2022-09-15 | -88.89 | $4.32 | 18217 |
| 2022-09-14 | -94.44 | $4.20 | 30317 |
| 2022-09-13 | -94.12 | $4.32 | 8367 |
| 2022-09-12 | -88.24 | $4.44 | 26000 |
| 2022-09-09 | -94.12 | $4.32 | 10650 |
| 2022-09-08 | -94.12 | $4.32 | 11000 |
| 2022-09-07 | -94.12 | $4.32 | 18083 |
| 2022-09-06 | -94.12 | $4.32 | 12350 |
| 2022-09-02 | -93.75 | $4.44 | 13217 |
| 2022-09-01 | -87.50 | $4.56 | 43417 |
| 2022-08-31 | -85.71 | $4.80 | 14050 |
| 2022-08-30 | -71.43 | $5.04 | 5683 |
| 2022-08-29 | -71.43 | $5.04 | 6975 |
| 2022-08-26 | -78.57 | $4.92 | 7708 |
| 2022-08-25 | -64.29 | $5.16 | 10308 |
| 2022-08-24 | -64.29 | $5.16 | 25933 |
| 2022-08-23 | -47.06 | $5.28 | 7425 |
| 2022-08-22 | -47.06 | $5.28 | 28275 |
| 2022-08-19 | -58.82 | $5.04 | 137392 |
| 2022-08-18 | -28.57 | $5.40 | 11083 |
| 2022-08-17 | -35.71 | $5.28 | 15600 |
| 2022-08-16 | -21.43 | $5.52 | 18892 |
| 2022-08-15 | -7.14 | $5.76 | 23817 |
| 2022-08-12 | -21.43 | $5.52 | 60375 |
| 2022-08-11 | -30.00 | $5.04 | 19942 |
| 2022-08-10 | -30.00 | $5.04 | 14608 |
| 2022-08-09 | -40.00 | $4.92 | 14800 |
| 2022-08-08 | -20.00 | $5.16 | 17767 |
| 2022-08-05 | -40.00 | $4.92 | 15233 |
| 2022-08-04 | -30.00 | $5.04 | 23642 |
| 2022-08-03 | -50.00 | $4.80 | 19050 |
| 2022-08-02 | -40.00 | $4.92 | 10525 |
| 2022-08-01 | -50.00 | $4.80 | 11900 |
| 2022-07-29 | -50.00 | $4.80 | 10342 |
| 2022-07-28 | -50.00 | $4.80 | 6658 |
| 2022-07-27 | -50.00 | $4.80 | 13108 |
| 2022-07-26 | -71.43 | $4.80 | 15125 |
| 2022-07-25 | -42.86 | $5.04 | 8792 |
| 2022-07-22 | -57.14 | $4.92 | 7892 |
| 2022-07-21 | -28.57 | $5.16 | 9442 |
| 2022-07-20 | -42.86 | $5.04 | 17858 |
| 2022-07-19 | -42.86 | $5.04 | 16983 |
| 2022-07-18 | -25.00 | $5.16 | 10775 |
| 2022-07-15 | -25.00 | $5.16 | 8375 |
| 2022-07-14 | -62.50 | $4.80 | 16500 |
| 2022-07-13 | -62.50 | $4.80 | 11900 |
| 2022-07-12 | -50.00 | $4.92 | 6367 |
| 2022-07-11 | -37.50 | $5.04 | 4383 |
| 2022-07-08 | -37.50 | $5.04 | 13567 |
| 2022-07-07 | -50.00 | $4.92 | 11208 |
| 2022-07-06 | -62.50 | $4.80 | 7333 |
| 2022-07-05 | -62.50 | $4.80 | 5675 |
| 2022-07-01 | -62.50 | $4.80 | 3975 |
| 2022-06-30 | -50.00 | $4.92 | 10583 |
| 2022-06-29 | -62.50 | $4.80 | 14150 |
| 2022-06-28 | -62.50 | $4.80 | 19983 |
| 2022-06-27 | -50.00 | $4.92 | 21133 |
| 2022-06-24 | -87.50 | $4.56 | 28133 |
| 2022-06-23 | -50.00 | $4.92 | 15108 |
| 2022-06-22 | -50.00 | $4.92 | 11358 |
| 2022-06-21 | -62.50 | $4.80 | 9383 |
| 2022-06-17 | -75.00 | $4.68 | 11808 |
| 2022-06-16 | -87.50 | $4.56 | 14250 |
| 2022-06-15 | -75.00 | $4.68 | 14125 |
| 2022-06-14 | -75.00 | $4.68 | 16992 |
| 2022-06-13 | -87.50 | $4.56 | 18950 |
| 2022-06-10 | -50.00 | $4.92 | 19833 |
| 2022-06-09 | -50.00 | $4.92 | 13433 |
| 2022-06-08 | -12.50 | $5.28 | 9008 |
| 2022-06-07 | -37.50 | $5.04 | 9142 |
| 2022-06-06 | -12.50 | $5.28 | 11467 |
| 2022-06-03 | -30.00 | $5.28 | 9067 |
| 2022-06-02 | -36.36 | $5.28 | 7500 |
| 2022-06-01 | -69.23 | $4.92 | 17292 |
| 2022-05-31 | -76.92 | $4.80 | 16933 |
| 2022-05-27 | -61.54 | $5.04 | 12458 |
| 2022-05-26 | -61.54 | $5.04 | 29642 |
| 2022-05-25 | -84.62 | $4.68 | 10633 |
| 2022-05-24 | -84.62 | $4.68 | 24475 |
| 2022-05-23 | -80.00 | $4.80 | 20167 |
| 2022-05-20 | -93.75 | $4.56 | 14392 |
| 2022-05-19 | -88.24 | $4.68 | 26725 |
| 2022-05-18 | -88.24 | $4.68 | 7392 |
| 2022-05-17 | -88.24 | $4.68 | 16358 |
| 2022-05-16 | -82.35 | $4.80 | 6992 |
| 2022-05-13 | -80.00 | $4.92 | 68433 |
| 2022-05-12 | -95.00 | $4.56 | 42942 |
| 2022-05-11 | -95.00 | $4.56 | 24483 |
| 2022-05-10 | -94.44 | $4.80 | 26233 |
| 2022-05-09 | -94.12 | $4.92 | 30867 |
| 2022-05-06 | -93.33 | $5.16 | 41167 |
| 2022-05-05 | -83.33 | $5.64 | 12575 |
| 2022-05-04 | -75.00 | $5.76 | 22667 |
| 2022-05-03 | -75.00 | $5.76 | 15917 |
| 2022-05-02 | -75.00 | $5.76 | 17250 |
| 2022-04-29 | -83.33 | $5.64 | 20042 |
| 2022-04-28 | -100.00 | $5.64 | 16958 |
| 2022-04-27 | -100.00 | $5.64 | 12275 |
| 2022-04-26 | -100.00 | $5.76 | 30367 |
| 2022-04-25 | -80.00 | $6.24 | 10417 |
| 2022-04-22 | -91.67 | $6.12 | 12842 |
| 2022-04-21 | -83.33 | $6.24 | 15733 |
| 2022-04-20 | -66.67 | $6.48 | 9808 |
| 2022-04-19 | -83.33 | $6.24 | 9242 |
| 2022-04-18 | -75.00 | $6.36 | 19517 |
| 2022-04-14 | -66.67 | $6.48 | 17517 |
| 2022-04-13 | -83.33 | $6.24 | 5642 |
| 2022-04-12 | -76.92 | $6.24 | 22083 |
| 2022-04-11 | -78.57 | $6.12 | 19275 |
| 2022-04-08 | -71.43 | $6.24 | 18467 |
| 2022-04-07 | -71.43 | $6.24 | 4833 |
| 2022-04-06 | -64.29 | $6.36 | 15283 |
| 2022-04-05 | -64.29 | $6.36 | 15450 |
| 2022-04-04 | -41.18 | $6.60 | 15542 |
| 2022-04-01 | -52.94 | $6.36 | 47700 |
| 2022-03-31 | -41.18 | $6.60 | 22125 |
| 2022-03-30 | -35.29 | $6.72 | 16033 |
| 2022-03-29 | -29.41 | $6.84 | 12142 |
| 2022-03-28 | -29.41 | $6.84 | 15942 |
| 2022-03-25 | -17.65 | $7.08 | 99167 |
| 2022-03-24 | -12.50 | $7.08 | 26117 |
| 2022-03-23 | -27.78 | $6.96 | 20692 |
| 2022-03-22 | -27.78 | $6.96 | 19342 |
| 2022-03-21 | -38.89 | $6.72 | 10500 |
| 2022-03-18 | -33.33 | $6.84 | 23500 |
| 2022-03-17 | -50.00 | $6.48 | 23250 |
| 2022-03-16 | -72.22 | $6.00 | 13042 |
| 2022-03-15 | -83.33 | $5.76 | 18417 |
| 2022-03-14 | -83.33 | $5.76 | 17075 |
| 2022-03-11 | -66.67 | $6.12 | 18775 |
| 2022-03-10 | -66.67 | $6.12 | 22892 |
| 2022-03-09 | -61.11 | $6.24 | 16900 |
| 2022-03-08 | -72.22 | $6.00 | 30900 |
| 2022-03-07 | -81.25 | $6.00 | 15842 |
| 2022-03-04 | -75.00 | $6.12 | 40050 |
| 2022-03-03 | -43.75 | $6.72 | 5858 |
| 2022-03-02 | -43.75 | $6.72 | 21225 |
| 2022-03-01 | -43.75 | $6.72 | 23333 |
| 2022-02-28 | -56.25 | $6.48 | 18075 |
| 2022-02-25 | -56.25 | $6.48 | 18000 |
| 2022-02-24 | -56.25 | $6.48 | 126242 |
| 2022-02-23 | -66.67 | $6.24 | 24067 |
| 2022-02-22 | -75.00 | $6.12 | 39150 |
| 2022-02-18 | -61.54 | $6.24 | 18483 |
| 2022-02-17 | -53.85 | $6.36 | 17683 |
| 2022-02-16 | -38.46 | $6.60 | 11442 |
| 2022-02-15 | -30.77 | $6.72 | 26300 |
| 2022-02-14 | -57.14 | $6.36 | 31850 |
| 2022-02-11 | -42.86 | $6.60 | 21875 |
| 2022-02-10 | -35.71 | $6.72 | 14750 |
| 2022-02-09 | -40.00 | $6.72 | 35092 |
| 2022-02-08 | -40.00 | $6.72 | 6367 |
| 2022-02-07 | -46.67 | $6.60 | 22075 |
| 2022-02-04 | -43.75 | $6.72 | 10142 |
| 2022-02-03 | -74.07 | $6.48 | 7083 |
| 2022-02-02 | -66.67 | $6.72 | 15117 |
| 2022-02-01 | -62.96 | $6.84 | 24000 |
| 2022-01-31 | -66.67 | $6.72 | 40217 |
| 2022-01-28 | -85.19 | $6.12 | 27358 |
| 2022-01-27 | -88.89 | $6.00 | 43025 |
| 2022-01-26 | -88.89 | $6.00 | 23558 |
| 2022-01-25 | -88.89 | $6.00 | 29942 |
| 2022-01-24 | -92.59 | $5.88 | 73083 |
| 2022-01-21 | -87.50 | $6.36 | 45958 |
| 2022-01-20 | -100.00 | $6.60 | 20758 |
| 2022-01-19 | -95.65 | $6.84 | 25525 |
| 2022-01-18 | -91.30 | $6.96 | 26892 |
| 2022-01-14 | -82.61 | $7.20 | 50975 |
| 2022-01-13 | -86.96 | $7.08 | 24333 |
| 2022-01-12 | -73.91 | $7.44 | 42800 |
| 2022-01-11 | -82.61 | $7.20 | 20792 |
| 2022-01-10 | -86.96 | $7.08 | 62908 |
| 2022-01-07 | -95.24 | $7.08 | 102600 |
| 2022-01-06 | -90.00 | $7.56 | 470942 |
| 2022-01-05 | -94.12 | $7.80 | 22533 |
| 2022-01-04 | -76.47 | $8.16 | 31158 |
| 2022-01-03 | -58.82 | $8.52 | 54325 |
| 2021-12-31 | -94.12 | $7.80 | 100783 |
| 2021-12-30 | -95.00 | $7.80 | 59033 |
| 2021-12-29 | -96.30 | $7.80 | 54692 |
| 2021-12-28 | -100.00 | $8.04 | 79625 |
| 2021-12-27 | -93.33 | $8.28 | 75942 |
| 2021-12-23 | -81.25 | $8.76 | 42817 |
| 2021-12-22 | -78.13 | $8.88 | 194492 |
| 2021-12-21 | -84.38 | $8.64 | 21700 |
| 2021-12-20 | -84.38 | $8.64 | 30425 |
| 2021-12-17 | -78.13 | $8.88 | 37450 |
| 2021-12-16 | -90.63 | $8.40 | 34100 |
| 2021-12-15 | -87.50 | $8.52 | 49617 |
| 2021-12-14 | -87.50 | $8.52 | 31175 |
| 2021-12-13 | -84.38 | $8.64 | 58342 |
| 2021-12-10 | -84.38 | $8.64 | 57133 |
| 2021-12-09 | -71.88 | $9.12 | 49092 |
| 2021-12-08 | -68.75 | $9.24 | 27075 |
| 2021-12-07 | -75.00 | $9.00 | 63592 |
| 2021-12-06 | -90.91 | $8.40 | 83275 |
| 2021-12-03 | -93.33 | $8.64 | 110292 |
| 2021-12-02 | -85.71 | $9.12 | 195408 |
| 2021-12-01 | -76.19 | $10.08 | 126417 |
| 2021-11-30 | -47.62 | $10.80 | 143342 |
| 2021-11-29 | -71.43 | $10.20 | 183617 |
| 2021-11-26 | -14.29 | $11.64 | 277517 |
| 2021-11-24 | -85.71 | $9.84 | 46167 |
| 2021-11-23 | -95.24 | $9.60 | 41842 |
| 2021-11-22 | -89.47 | $9.96 | 32658 |
| 2021-11-19 | -94.74 | $9.84 | 35417 |
| 2021-11-18 | -94.44 | $9.96 | 69383 |
| 2021-11-17 | -85.71 | $10.56 | 45617 |
| 2021-11-16 | -78.57 | $10.68 | 42175 |
| 2021-11-15 | -64.29 | $10.92 | 28567 |
| 2021-11-12 | -64.29 | $10.92 | 42750 |
| 2021-11-11 | -50.00 | $11.16 | 23183 |
| 2021-11-10 | -64.29 | $10.92 | 47858 |
| 2021-11-09 | -35.71 | $11.40 | 44967 |
| 2021-11-08 | -14.29 | $11.76 | 66975 |
| 2021-11-05 | -35.71 | $11.40 | 41342 |
| 2021-11-04 | -14.29 | $11.76 | 33092 |
| 2021-11-03 | -35.71 | $11.40 | 33075 |
| 2021-11-02 | -40.00 | $11.40 | 36325 |
| 2021-11-01 | -40.00 | $11.40 | 130533 |
| 2021-10-29 | -82.35 | $10.68 | 27892 |
| 2021-10-28 | -78.95 | $10.80 | 34717 |
| 2021-10-27 | -100.00 | $10.44 | 65092 |
| 2021-10-26 | -94.44 | $10.80 | 97183 |
| 2021-10-25 | -94.12 | $11.04 | 47400 |
| 2021-10-22 | -70.59 | $11.52 | 48625 |
| 2021-10-21 | -64.71 | $11.64 | 82092 |
| 2021-10-20 | -88.24 | $11.16 | 25067 |
| 2021-10-19 | -76.47 | $11.40 | 38475 |
| 2021-10-18 | -94.12 | $11.04 | 48133 |
| 2021-10-15 | -93.33 | $11.28 | 22258 |
| 2021-10-14 | -86.67 | $11.40 | 30000 |
| 2021-10-13 | -86.67 | $11.40 | 37867 |
| 2021-10-12 | -86.67 | $11.40 | 49050 |
| 2021-10-11 | -93.75 | $11.40 | 39267 |
| 2021-10-08 | -94.12 | $11.40 | 43867 |
| 2021-10-07 | -87.50 | $11.64 | 36875 |
| 2021-10-06 | -82.35 | $11.76 | 73417 |
| 2021-10-05 | -88.89 | $11.64 | 73650 |
| 2021-10-04 | -100.00 | $12.00 | 48308 |
| 2021-10-01 | -87.50 | $12.24 | 45950 |
| 2021-09-30 | -75.00 | $12.60 | 37292 |
| 2021-09-29 | -90.00 | $12.24 | 33358 |
| 2021-09-28 | -70.00 | $12.72 | 37433 |
| 2021-09-27 | -70.00 | $12.72 | 43800 |
| 2021-09-24 | -86.96 | $12.36 | 37792 |
| 2021-09-23 | -73.91 | $12.72 | 40142 |
| 2021-09-22 | -91.30 | $12.24 | 77675 |
| 2021-09-21 | -78.26 | $12.60 | 36575 |
| 2021-09-20 | -91.30 | $12.24 | 101667 |
| 2021-09-17 | -75.00 | $12.60 | 47550 |
| 2021-09-16 | -62.50 | $12.96 | 25158 |
| 2021-09-15 | -70.83 | $12.72 | 44200 |
| 2021-09-14 | -66.67 | $12.60 | 97900 |
| 2021-09-13 | -48.15 | $13.20 | 68875 |
| 2021-09-10 | -51.85 | $13.08 | 62250 |
| 2021-09-09 | -44.44 | $13.32 | 63208 |
| 2021-09-08 | -51.85 | $13.08 | 88483 |
| 2021-09-07 | -37.04 | $13.56 | 73500 |
| 2021-09-03 | -33.33 | $13.68 | 81583 |
| 2021-09-02 | -22.22 | $14.04 | 107167 |
| 2021-09-01 | -29.63 | $13.80 | 94108 |
| 2021-08-31 | -22.22 | $14.04 | 321375 |
| 2021-08-30 | -44.44 | $13.32 | 258617 |
| 2021-08-27 | -25.93 | $13.92 | 211367 |
| 2021-08-26 | -4.35 | $14.16 | 151317 |
| 2021-08-25 | -64.15 | $13.80 | 202733 |
| 2021-08-24 | -60.38 | $14.04 | 439050 |
| 2021-08-23 | -79.25 | $12.84 | 190625 |
| 2021-08-20 | -88.68 | $12.24 | 57967 |
| 2021-08-19 | -86.79 | $12.36 | 65858 |
| 2021-08-18 | -86.79 | $12.36 | 81925 |
| 2021-08-17 | -81.13 | $12.72 | 157550 |
| 2021-08-16 | -92.31 | $12.12 | 236775 |
| 2021-08-13 | -97.87 | $12.36 | 149708 |
| 2021-08-12 | -95.45 | $12.84 | 96283 |
| 2021-08-11 | -97.73 | $12.72 | 65900 |
| 2021-08-10 | -97.73 | $12.72 | 151258 |
| 2021-08-09 | -97.67 | $12.84 | 141700 |
| 2021-08-06 | -95.35 | $12.96 | 101592 |
| 2021-08-05 | -95.35 | $12.96 | 193467 |
| 2021-08-04 | -93.02 | $13.08 | 206567 |
| 2021-08-03 | -90.70 | $13.20 | 301625 |
| 2021-08-02 | -79.07 | $13.80 | 489767 |
| 2021-07-30 | -76.74 | $13.92 | 1.4M |
| 2021-07-29 | -67.44 | $14.40 | 12.7M |
| 2021-07-28 | -83.33 | $13.20 | 62050 |
| 2021-07-27 | -84.00 | $13.20 | 209475 |
| 2021-07-26 | -86.21 | $13.20 | 107358 |
| 2021-07-23 | -74.19 | $13.68 | 119383 |
| 2021-07-22 | -67.74 | $13.92 | 174275 |
| 2021-07-21 | -74.19 | $13.68 | 101525 |
| 2021-07-20 | -83.87 | $13.32 | 127392 |
| 2021-07-19 | -74.19 | $13.68 | 295092 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.96
2026-07-17
Close Price
$0.95
Vol: 12078Average Directional Index - Detailed Analysis
Minimum
7.62
Average
20.92
Maximum
50.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.96 | $0.95 | 12078 |
| 2026-07-16 | 13.47 | $0.95 | 7700 |
| 2026-07-15 | 12.96 | $0.96 | 32409 |
| 2026-07-14 | 12.42 | $0.94 | 61500 |
| 2026-07-13 | 11.85 | $0.96 | 27942 |
| 2026-07-10 | 11.44 | $1.01 | 10058 |
| 2026-07-09 | 11.42 | $1.01 | 18639 |
| 2026-07-08 | 11.11 | $0.98 | 19000 |
| 2026-07-07 | 10.79 | $1.02 | 29500 |
| 2026-07-06 | 10.75 | $1.04 | 14694 |
| 2026-07-02 | 10.81 | $1.04 | 17347 |
| 2026-07-01 | 11.10 | $1.05 | 35048 |
| 2026-06-30 | 11.50 | $1.05 | 47600 |
| 2026-06-29 | 11.93 | $1.03 | 52225 |
| 2026-06-26 | 12.16 | $1.02 | 67900 |
| 2026-06-25 | 12.40 | $1.01 | 97323 |
| 2026-06-24 | 13.04 | $1.05 | 112112 |
| 2026-06-23 | 13.71 | $1.06 | 132500 |
| 2026-06-22 | 14.42 | $1.00 | 104400 |
| 2026-06-18 | 14.78 | $1.00 | 74320 |
| 2026-06-17 | 14.69 | $0.97 | 53214 |
| 2026-06-16 | 14.51 | $0.95 | 168500 |
| 2026-06-15 | 14.33 | $0.99 | 132000 |
| 2026-06-12 | 14.21 | $0.99 | 80613 |
| 2026-06-11 | 14.38 | $1.01 | 30345 |
| 2026-06-10 | 14.56 | $1.00 | 50041 |
| 2026-06-09 | 14.85 | $1.02 | 65530 |
| 2026-06-08 | 15.16 | $1.01 | 40128 |
| 2026-06-05 | 14.95 | $0.96 | 160200 |
| 2026-06-04 | 14.73 | $1.05 | 200811 |
| 2026-06-03 | 14.96 | $1.06 | 73731 |
| 2026-06-02 | 15.41 | $1.05 | 185141 |
| 2026-06-01 | 15.81 | $1.11 | 188981 |
| 2026-05-29 | 16.37 | $1.12 | 103944 |
| 2026-05-28 | 17.17 | $1.13 | 80398 |
| 2026-05-27 | 18.01 | $1.12 | 122900 |
| 2026-05-26 | 18.81 | $1.13 | 350562 |
| 2026-05-22 | 19.52 | $1.15 | 54413 |
| 2026-05-21 | 20.28 | $1.13 | 42916 |
| 2026-05-20 | 20.87 | $1.11 | 104320 |
| 2026-05-19 | 21.55 | $1.15 | 151383 |
| 2026-05-18 | 22.32 | $1.18 | 175942 |
| 2026-05-15 | 23.34 | $1.20 | 101295 |
| 2026-05-14 | 24.54 | $1.26 | 66838 |
| 2026-05-13 | 25.38 | $1.28 | 90200 |
| 2026-05-12 | 26.05 | $1.31 | 128025 |
| 2026-05-11 | 26.75 | $1.30 | 189100 |
| 2026-05-08 | 27.42 | $1.44 | 191400 |
| 2026-05-07 | 27.60 | $1.39 | 103500 |
| 2026-05-06 | 27.90 | $1.41 | 137897 |
| 2026-05-05 | 28.20 | $1.38 | 203311 |
| 2026-05-04 | 28.67 | $1.31 | 170400 |
| 2026-05-01 | 29.29 | $1.38 | 145024 |
| 2026-04-30 | 29.23 | $1.43 | 138930 |
| 2026-04-29 | 29.17 | $1.39 | 117800 |
| 2026-04-28 | 29.45 | $1.39 | 75100 |
| 2026-04-27 | 29.74 | $1.40 | 109352 |
| 2026-04-24 | 29.68 | $1.43 | 141339 |
| 2026-04-23 | 29.63 | $1.41 | 196418 |
| 2026-04-22 | 29.50 | $1.47 | 88499 |
| 2026-04-21 | 29.17 | $1.43 | 151700 |
| 2026-04-20 | 28.82 | $1.51 | 185116 |
| 2026-04-17 | 27.98 | $1.51 | 383865 |
| 2026-04-16 | 27.04 | $1.57 | 503325 |
| 2026-04-15 | 26.04 | $1.50 | 319710 |
| 2026-04-14 | 25.11 | $1.53 | 567215 |
| 2026-04-13 | 24.16 | $1.43 | 350849 |
| 2026-04-10 | 23.40 | $1.25 | 595200 |
| 2026-04-09 | 22.60 | $1.43 | 551700 |
| 2026-04-08 | 20.56 | $1.44 | 680300 |
| 2026-04-07 | 17.96 | $1.47 | 1.3M |
| 2026-04-06 | 15.29 | $1.50 | 4.4M |
| 2026-04-02 | 12.47 | $1.51 | 137.3M |
| 2026-04-01 | 9.37 | $1.02 | 28169 |
| 2026-03-31 | 9.69 | $1.01 | 22500 |
| 2026-03-30 | 10.12 | $1.00 | 77700 |
| 2026-03-27 | 10.30 | $1.03 | 22756 |
| 2026-03-26 | 10.81 | $1.03 | 35882 |
| 2026-03-25 | 11.36 | $1.08 | 32300 |
| 2026-03-24 | 11.39 | $1.06 | 48434 |
| 2026-03-23 | 11.43 | $1.08 | 37900 |
| 2026-03-20 | 11.58 | $1.03 | 49200 |
| 2026-03-19 | 11.74 | $1.09 | 18455 |
| 2026-03-18 | 11.38 | $1.13 | 61700 |
| 2026-03-17 | 10.71 | $1.11 | 76001 |
| 2026-03-16 | 10.19 | $1.08 | 123010 |
| 2026-03-13 | 9.93 | $1.03 | 20544 |
| 2026-03-12 | 10.09 | $1.01 | 38100 |
| 2026-03-11 | 10.26 | $1.03 | 24624 |
| 2026-03-10 | 10.44 | $1.07 | 55525 |
| 2026-03-09 | 10.26 | $1.03 | 49500 |
| 2026-03-06 | 10.48 | $1.01 | 17823 |
| 2026-03-05 | 10.71 | $1.00 | 22025 |
| 2026-03-04 | 11.06 | $1.03 | 43800 |
| 2026-03-03 | 11.20 | $1.06 | 33911 |
| 2026-03-02 | 11.11 | $1.05 | 43400 |
| 2026-02-27 | 11.01 | $1.05 | 50734 |
| 2026-02-26 | 10.91 | $1.06 | 91041 |
| 2026-02-25 | 10.36 | $1.03 | 32955 |
| 2026-02-24 | 10.27 | $1.00 | 48977 |
| 2026-02-23 | 10.57 | $1.01 | 38733 |
| 2026-02-20 | 10.66 | $1.01 | 31963 |
| 2026-02-19 | 11.16 | $0.98 | 28544 |
| 2026-02-18 | 11.69 | $0.98 | 47236 |
| 2026-02-17 | 12.16 | $0.93 | 68089 |
| 2026-02-13 | 11.94 | $0.96 | 13342 |
| 2026-02-12 | 11.96 | $0.93 | 21200 |
| 2026-02-11 | 11.73 | $0.95 | 31645 |
| 2026-02-10 | 11.48 | $0.96 | 19000 |
| 2026-02-09 | 11.76 | $0.95 | 48309 |
| 2026-02-06 | 11.81 | $0.97 | 109251 |
| 2026-02-05 | 11.87 | $0.86 | 205721 |
| 2026-02-04 | 11.59 | $0.96 | 48810 |
| 2026-02-03 | 11.96 | $0.96 | 46100 |
| 2026-02-02 | 12.56 | $0.98 | 202829 |
| 2026-01-30 | 13.08 | $0.98 | 62479 |
| 2026-01-29 | 13.32 | $1.00 | 106313 |
| 2026-01-28 | 13.56 | $1.02 | 36700 |
| 2026-01-27 | 14.17 | $1.02 | 19325 |
| 2026-01-26 | 14.80 | $1.03 | 40100 |
| 2026-01-23 | 15.35 | $1.04 | 14433 |
| 2026-01-22 | 15.93 | $1.06 | 90505 |
| 2026-01-21 | 16.32 | $1.04 | 66639 |
| 2026-01-20 | 16.72 | $1.05 | 188123 |
| 2026-01-16 | 17.15 | $1.11 | 46800 |
| 2026-01-15 | 16.25 | $1.11 | 45246 |
| 2026-01-14 | 15.30 | $1.16 | 306701 |
| 2026-01-13 | 14.30 | $1.09 | 65131 |
| 2026-01-12 | 13.52 | $1.11 | 109896 |
| 2026-01-09 | 12.44 | $1.14 | 152701 |
| 2026-01-08 | 11.29 | $1.10 | 33400 |
| 2026-01-07 | 10.93 | $1.10 | 46600 |
| 2026-01-06 | 10.55 | $1.10 | 50277 |
| 2026-01-05 | 10.15 | $1.09 | 183189 |
| 2026-01-02 | 9.73 | $0.99 | 34374 |
| 2025-12-31 | 10.24 | $0.98 | 145999 |
| 2025-12-30 | 10.29 | $0.95 | 185500 |
| 2025-12-29 | 10.79 | $0.98 | 169735 |
| 2025-12-26 | 11.26 | $0.97 | 77500 |
| 2025-12-24 | 11.69 | $0.97 | 77300 |
| 2025-12-23 | 12.19 | $0.96 | 35705 |
| 2025-12-22 | 12.82 | $0.98 | 32900 |
| 2025-12-19 | 13.28 | $0.99 | 49207 |
| 2025-12-18 | 13.77 | $1.00 | 55841 |
| 2025-12-17 | 14.28 | $0.97 | 32600 |
| 2025-12-16 | 14.85 | $0.98 | 112136 |
| 2025-12-15 | 15.62 | $1.02 | 87104 |
| 2025-12-12 | 16.01 | $1.05 | 51943 |
| 2025-12-11 | 16.09 | $1.06 | 36090 |
| 2025-12-10 | 15.93 | $1.07 | 42638 |
| 2025-12-09 | 15.76 | $1.06 | 43464 |
| 2025-12-08 | 15.74 | $1.05 | 73800 |
| 2025-12-05 | 15.80 | $1.02 | 19300 |
| 2025-12-04 | 16.10 | $1.03 | 48700 |
| 2025-12-03 | 16.42 | $1.04 | 46500 |
| 2025-12-02 | 16.75 | $1.01 | 59200 |
| 2025-12-01 | 17.10 | $1.03 | 47038 |
| 2025-11-28 | 17.21 | $1.06 | 47617 |
| 2025-11-26 | 17.38 | $1.01 | 80935 |
| 2025-11-25 | 17.91 | $0.94 | 81466 |
| 2025-11-24 | 18.80 | $0.96 | 62900 |
| 2025-11-21 | 19.75 | $0.90 | 80049 |
| 2025-11-20 | 20.52 | $0.92 | 131538 |
| 2025-11-19 | 21.48 | $0.99 | 46315 |
| 2025-11-18 | 22.20 | $1.02 | 92500 |
| 2025-11-17 | 22.95 | $1.02 | 47728 |
| 2025-11-14 | 23.42 | $1.03 | 39007 |
| 2025-11-13 | 23.92 | $1.03 | 46442 |
| 2025-11-12 | 24.36 | $1.10 | 65700 |
| 2025-11-11 | 24.43 | $1.13 | 120100 |
| 2025-11-10 | 24.50 | $1.06 | 77100 |
| 2025-11-07 | 24.78 | $1.10 | 147430 |
| 2025-11-06 | 25.08 | $1.01 | 114905 |
| 2025-11-05 | 25.64 | $1.04 | 47224 |
| 2025-11-04 | 26.02 | $1.03 | 111779 |
| 2025-11-03 | 26.42 | $1.09 | 63100 |
| 2025-10-31 | 26.49 | $1.09 | 48068 |
| 2025-10-30 | 26.57 | $1.09 | 152923 |
| 2025-10-29 | 26.86 | $1.07 | 231098 |
| 2025-10-28 | 27.16 | $1.15 | 285700 |
| 2025-10-27 | 27.03 | $1.23 | 788100 |
| 2025-10-24 | 26.68 | $1.18 | 471242 |
| 2025-10-23 | 26.68 | $1.06 | 201200 |
| 2025-10-22 | 27.21 | $1.03 | 231835 |
| 2025-10-21 | 27.81 | $1.06 | 84846 |
| 2025-10-20 | 28.25 | $1.09 | 145800 |
| 2025-10-17 | 28.71 | $1.07 | 121518 |
| 2025-10-16 | 29.37 | $1.07 | 159400 |
| 2025-10-15 | 30.01 | $1.05 | 89224 |
| 2025-10-14 | 30.76 | $1.07 | 147306 |
| 2025-10-13 | 31.54 | $1.06 | 390000 |
| 2025-10-10 | 32.37 | $1.15 | 212600 |
| 2025-10-09 | 32.54 | $1.22 | 125739 |
| 2025-10-08 | 32.28 | $1.25 | 166244 |
| 2025-10-07 | 32.07 | $1.21 | 217700 |
| 2025-10-06 | 31.84 | $1.22 | 157600 |
| 2025-10-03 | 31.71 | $1.21 | 135858 |
| 2025-10-02 | 31.58 | $1.22 | 129100 |
| 2025-10-01 | 31.39 | $1.26 | 194628 |
| 2025-09-30 | 31.13 | $1.25 | 654500 |
| 2025-09-29 | 30.86 | $1.20 | 167031 |
| 2025-09-26 | 30.74 | $1.25 | 154000 |
| 2025-09-25 | 30.38 | $1.25 | 205800 |
| 2025-09-24 | 30.00 | $1.33 | 297631 |
| 2025-09-23 | 29.38 | $1.31 | 903100 |
| 2025-09-22 | 28.68 | $1.30 | 777500 |
| 2025-09-19 | 28.08 | $1.33 | 789703 |
| 2025-09-18 | 27.46 | $1.27 | 421011 |
| 2025-09-17 | 26.99 | $1.22 | 787035 |
| 2025-09-16 | 26.50 | $1.32 | 622800 |
| 2025-09-15 | 25.53 | $1.43 | 1.9M |
| 2025-09-12 | 24.42 | $1.58 | 83.2M |
| 2025-09-11 | 22.29 | $1.44 | 21916 |
| 2025-09-10 | 23.11 | $1.46 | 56300 |
| 2025-09-09 | 23.97 | $1.45 | 22145 |
| 2025-09-08 | 24.80 | $1.50 | 272310 |
| 2025-09-05 | 25.68 | $1.48 | 48300 |
| 2025-09-04 | 26.61 | $1.46 | 8353 |
| 2025-09-03 | 27.85 | $1.46 | 26343 |
| 2025-09-02 | 29.15 | $1.50 | 46900 |
| 2025-08-29 | 30.36 | $1.50 | 45000 |
| 2025-08-28 | 31.29 | $1.57 | 16505 |
| 2025-08-27 | 32.12 | $1.55 | 16826 |
| 2025-08-26 | 33.06 | $1.55 | 24954 |
| 2025-08-25 | 34.14 | $1.54 | 28361 |
| 2025-08-22 | 34.81 | $1.57 | 37900 |
| 2025-08-21 | 35.51 | $1.51 | 20512 |
| 2025-08-20 | 36.53 | $1.52 | 21303 |
| 2025-08-19 | 37.26 | $1.53 | 36364 |
| 2025-08-18 | 37.82 | $1.56 | 28273 |
| 2025-08-15 | 38.21 | $1.70 | 38701 |
| 2025-08-14 | 38.18 | $1.68 | 18803 |
| 2025-08-13 | 38.22 | $1.68 | 36794 |
| 2025-08-12 | 38.12 | $1.65 | 18506 |
| 2025-08-11 | 38.13 | $1.60 | 35700 |
| 2025-08-08 | 38.27 | $1.62 | 18133 |
| 2025-08-07 | 38.35 | $1.65 | 73900 |
| 2025-08-06 | 38.44 | $1.67 | 56400 |
| 2025-08-05 | 37.87 | $1.65 | 213738 |
| 2025-08-04 | 37.27 | $1.94 | 473007 |
| 2025-08-01 | 35.63 | $1.85 | 2.1M |
| 2025-07-31 | 34.27 | $1.73 | 162249 |
| 2025-07-30 | 33.54 | $1.67 | 25987 |
| 2025-07-29 | 32.78 | $1.74 | 22132 |
| 2025-07-28 | 31.97 | $1.73 | 36233 |
| 2025-07-25 | 31.16 | $1.60 | 8146 |
| 2025-07-24 | 30.70 | $1.62 | 6952 |
| 2025-07-23 | 30.12 | $1.64 | 10547 |
| 2025-07-22 | 29.59 | $1.60 | 12710 |
| 2025-07-21 | 29.03 | $1.61 | 13600 |
| 2025-07-18 | 28.44 | $1.64 | 9003 |
| 2025-07-17 | 27.92 | $1.69 | 97052 |
| 2025-07-16 | 27.23 | $1.67 | 11336 |
| 2025-07-15 | 26.76 | $1.70 | 37800 |
| 2025-07-14 | 26.12 | $1.76 | 46567 |
| 2025-07-11 | 24.89 | $1.80 | 133000 |
| 2025-07-10 | 23.97 | $1.57 | 12500 |
| 2025-07-09 | 24.16 | $1.56 | 17242 |
| 2025-07-08 | 24.36 | $1.52 | 12507 |
| 2025-07-07 | 24.88 | $1.51 | 13351 |
| 2025-07-03 | 25.07 | $1.52 | 14100 |
| 2025-07-02 | 25.27 | $1.51 | 6528 |
| 2025-07-01 | 25.78 | $1.49 | 24923 |
| 2025-06-30 | 26.23 | $1.49 | 19600 |
| 2025-06-27 | 26.36 | $1.49 | 26800 |
| 2025-06-26 | 26.49 | $1.55 | 9700 |
| 2025-06-25 | 26.38 | $1.52 | 6400 |
| 2025-06-24 | 26.36 | $1.55 | 11605 |
| 2025-06-23 | 26.39 | $1.57 | 26747 |
| 2025-06-20 | 26.42 | $1.49 | 18037 |
| 2025-06-18 | 26.44 | $1.55 | 13200 |
| 2025-06-17 | 26.33 | $1.59 | 18000 |
| 2025-06-16 | 26.21 | $1.46 | 18243 |
| 2025-06-13 | 26.40 | $1.54 | 37725 |
| 2025-06-12 | 26.60 | $1.54 | 9100 |
| 2025-06-11 | 26.21 | $1.64 | 14500 |
| 2025-06-10 | 25.37 | $1.61 | 14809 |
| 2025-06-09 | 24.47 | $1.65 | 7200 |
| 2025-06-06 | 23.68 | $1.63 | 6187 |
| 2025-06-05 | 22.57 | $1.63 | 118038 |
| 2025-06-04 | 21.39 | $1.65 | 10646 |
| 2025-06-03 | 20.40 | $1.68 | 12518 |
| 2025-06-02 | 19.36 | $1.65 | 51200 |
| 2025-05-30 | 18.26 | $1.71 | 73071 |
| 2025-05-29 | 17.16 | $1.56 | 44300 |
| 2025-05-28 | 16.33 | $1.43 | 16100 |
| 2025-05-27 | 15.62 | $1.42 | 9100 |
| 2025-05-23 | 15.09 | $1.46 | 13562 |
| 2025-05-22 | 14.47 | $1.46 | 6000 |
| 2025-05-21 | 14.02 | $1.43 | 23000 |
| 2025-05-20 | 13.54 | $1.52 | 30304 |
| 2025-05-19 | 13.20 | $1.41 | 15109 |
| 2025-05-16 | 13.25 | $1.42 | 18000 |
| 2025-05-15 | 13.30 | $1.44 | 15000 |
| 2025-05-14 | 13.35 | $1.46 | 40400 |
| 2025-05-13 | 13.15 | $1.54 | 30533 |
| 2025-05-12 | 12.81 | $1.57 | 14400 |
| 2025-05-09 | 13.14 | $1.52 | 2113 |
| 2025-05-08 | 13.48 | $1.57 | 2000 |
| 2025-05-07 | 13.38 | $1.57 | 27400 |
| 2025-05-06 | 13.27 | $1.48 | 8135 |
| 2025-05-05 | 12.80 | $1.51 | 8717 |
| 2025-05-02 | 12.78 | $1.60 | 17600 |
| 2025-05-01 | 12.19 | $1.58 | 5600 |
| 2025-04-30 | 12.28 | $1.51 | 7529 |
| 2025-04-29 | 12.38 | $1.61 | 4900 |
| 2025-04-28 | 12.13 | $1.65 | 24139 |
| 2025-04-25 | 11.67 | $1.71 | 25024 |
| 2025-04-24 | 11.54 | $1.46 | 34218 |
| 2025-04-23 | 11.82 | $1.41 | 26700 |
| 2025-04-22 | 11.89 | $1.39 | 11300 |
| 2025-04-21 | 12.51 | $1.34 | 20922 |
| 2025-04-17 | 12.83 | $1.31 | 1728 |
| 2025-04-16 | 13.16 | $1.31 | 2937 |
| 2025-04-15 | 13.52 | $1.34 | 4614 |
| 2025-04-14 | 13.98 | $1.33 | 10901 |
| 2025-04-11 | 14.48 | $1.28 | 6200 |
| 2025-04-10 | 14.36 | $1.23 | 26135 |
| 2025-04-09 | 14.23 | $1.19 | 16473 |
| 2025-04-08 | 13.04 | $1.17 | 30500 |
| 2025-04-07 | 11.88 | $1.26 | 39238 |
| 2025-04-04 | 11.02 | $1.42 | 25590 |
| 2025-04-03 | 10.62 | $1.41 | 33000 |
| 2025-04-02 | 10.00 | $1.43 | 5006 |
| 2025-04-01 | 9.57 | $1.42 | 4725 |
| 2025-03-31 | 9.11 | $1.42 | 19608 |
| 2025-03-28 | 8.44 | $1.48 | 12800 |
| 2025-03-27 | 8.04 | $1.43 | 16937 |
| 2025-03-26 | 7.62 | $1.50 | 8200 |
| 2025-03-25 | 7.64 | $1.48 | 49400 |
| 2025-03-24 | 7.66 | $1.58 | 16800 |
| 2025-03-21 | 7.77 | $1.56 | 8446 |
| 2025-03-20 | 7.74 | $1.55 | 3713 |
| 2025-03-19 | 7.79 | $1.53 | 21700 |
| 2025-03-18 | 7.84 | $1.59 | 16900 |
| 2025-03-17 | 8.20 | $1.66 | 17636 |
| 2025-03-14 | 8.60 | $1.64 | 10300 |
| 2025-03-13 | 8.82 | $1.67 | 21430 |
| 2025-03-12 | 9.01 | $1.64 | 20918 |
| 2025-03-11 | 9.08 | $1.66 | 18034 |
| 2025-03-10 | 9.15 | $1.62 | 40500 |
| 2025-03-07 | 9.36 | $1.70 | 4028 |
| 2025-03-06 | 9.83 | $1.76 | 11517 |
| 2025-03-05 | 10.31 | $1.72 | 18600 |
| 2025-03-04 | 10.83 | $1.76 | 10200 |
| 2025-03-03 | 11.33 | $1.79 | 19700 |
| 2025-02-28 | 11.91 | $1.73 | 5042 |
| 2025-02-27 | 12.41 | $1.73 | 12759 |
| 2025-02-26 | 13.04 | $1.74 | 16000 |
| 2025-02-25 | 13.72 | $1.79 | 34713 |
| 2025-02-24 | 14.37 | $1.83 | 10421 |
| 2025-02-21 | 14.95 | $1.95 | 20400 |
| 2025-02-20 | 15.17 | $1.96 | 13916 |
| 2025-02-19 | 15.62 | $1.85 | 109849 |
| 2025-02-18 | 16.08 | $1.84 | 21600 |
| 2025-02-14 | 16.70 | $1.85 | 15419 |
| 2025-02-13 | 17.49 | $1.86 | 30000 |
| 2025-02-12 | 18.32 | $1.92 | 92600 |
| 2025-02-11 | 19.20 | $2.22 | 51541 |
| 2025-02-10 | 18.70 | $2.28 | 125700 |
| 2025-02-07 | 18.18 | $1.83 | 15200 |
| 2025-02-06 | 18.89 | $1.89 | 14445 |
| 2025-02-05 | 19.40 | $1.91 | 19389 |
| 2025-02-04 | 19.86 | $1.97 | 11065 |
| 2025-02-03 | 20.40 | $1.87 | 11541 |
| 2025-01-31 | 21.04 | $1.99 | 6400 |
| 2025-01-30 | 21.27 | $1.99 | 15800 |
| 2025-01-29 | 21.59 | $2.00 | 8100 |
| 2025-01-28 | 22.06 | $1.99 | 11215 |
| 2025-01-27 | 22.49 | $2.06 | 24700 |
| 2025-01-24 | 22.85 | $2.11 | 12000 |
| 2025-01-23 | 23.24 | $2.08 | 13540 |
| 2025-01-22 | 23.70 | $2.00 | 44829 |
| 2025-01-21 | 24.19 | $1.96 | 21700 |
| 2025-01-17 | 24.74 | $1.98 | 24100 |
| 2025-01-16 | 25.21 | $2.01 | 36578 |
| 2025-01-15 | 26.00 | $2.01 | 26305 |
| 2025-01-14 | 26.77 | $1.99 | 29200 |
| 2025-01-13 | 27.56 | $2.08 | 22934 |
| 2025-01-10 | 28.25 | $2.21 | 12319 |
| 2025-01-08 | 28.46 | $2.41 | 60847 |
| 2025-01-07 | 28.50 | $2.26 | 24746 |
| 2025-01-06 | 28.77 | $2.40 | 53826 |
| 2025-01-03 | 28.88 | $2.35 | 63304 |
| 2025-01-02 | 29.18 | $2.32 | 147699 |
| 2024-12-31 | 29.49 | $2.02 | 530200 |
| 2024-12-30 | 30.14 | $3.25 | 171948 |
| 2024-12-27 | 28.58 | $3.09 | 214300 |
| 2024-12-26 | 27.12 | $2.48 | 33506 |
| 2024-12-24 | 26.29 | $2.52 | 36708 |
| 2024-12-23 | 25.07 | $2.69 | 159312 |
| 2024-12-20 | 23.89 | $2.25 | 64011 |
| 2024-12-19 | 23.43 | $2.10 | 69204 |
| 2024-12-18 | 23.03 | $2.11 | 93600 |
| 2024-12-17 | 22.60 | $1.98 | 11345 |
| 2024-12-16 | 22.73 | $2.02 | 27529 |
| 2024-12-13 | 22.97 | $1.91 | 15509 |
| 2024-12-12 | 23.55 | $1.86 | 11136 |
| 2024-12-11 | 24.08 | $1.88 | 10700 |
| 2024-12-10 | 24.81 | $1.98 | 5846 |
| 2024-12-09 | 25.18 | $1.96 | 30850 |
| 2024-12-06 | 25.57 | $1.90 | 30579 |
| 2024-12-05 | 26.67 | $1.88 | 11830 |
| 2024-12-04 | 27.52 | $1.94 | 8500 |
| 2024-12-03 | 28.13 | $2.00 | 23200 |
| 2024-12-02 | 28.48 | $2.05 | 14527 |
| 2024-11-29 | 28.76 | $2.07 | 4100 |
| 2024-11-27 | 29.10 | $2.10 | 6034 |
| 2024-11-26 | 28.82 | $2.12 | 14804 |
| 2024-11-25 | 28.46 | $2.17 | 14600 |
| 2024-11-22 | 27.78 | $2.20 | 15306 |
| 2024-11-21 | 27.16 | $2.15 | 18700 |
| 2024-11-20 | 26.52 | $2.06 | 11701 |
| 2024-11-19 | 25.95 | $2.06 | 11900 |
| 2024-11-18 | 25.30 | $2.07 | 33645 |
| 2024-11-15 | 24.48 | $2.15 | 63025 |
| 2024-11-14 | 23.25 | $2.20 | 64600 |
| 2024-11-13 | 22.43 | $1.77 | 32237 |
| 2024-11-12 | 22.82 | $1.76 | 11700 |
| 2024-11-11 | 22.71 | $1.75 | 12984 |
| 2024-11-08 | 22.59 | $1.76 | 18279 |
| 2024-11-07 | 22.64 | $1.70 | 21600 |
| 2024-11-06 | 22.70 | $1.75 | 29603 |
| 2024-11-05 | 22.60 | $1.80 | 43731 |
| 2024-11-04 | 21.99 | $1.86 | 34528 |
| 2024-11-01 | 22.06 | $1.73 | 17200 |
| 2024-10-31 | 22.65 | $1.77 | 7222 |
| 2024-10-30 | 22.84 | $1.81 | 8100 |
| 2024-10-29 | 22.64 | $1.89 | 29700 |
| 2024-10-28 | 22.42 | $1.85 | 6100 |
| 2024-10-25 | 22.20 | $1.81 | 10800 |
| 2024-10-24 | 21.90 | $1.95 | 10116 |
| 2024-10-23 | 20.87 | $1.97 | 12088 |
| 2024-10-22 | 19.42 | $2.10 | 4000 |
| 2024-10-21 | 17.35 | $2.10 | 6551 |
| 2024-10-18 | 15.27 | $2.07 | 28541 |
| 2024-10-17 | 13.07 | $2.04 | 79336 |
| 2024-10-16 | 10.76 | $2.20 | 56064 |
| 2024-10-15 | 8.83 | $1.83 | 11700 |
| 2024-10-14 | 8.48 | $1.79 | 10100 |
| 2024-10-11 | 8.12 | $1.76 | 7900 |
| 2024-10-10 | 8.22 | $1.75 | 16128 |
| 2024-10-09 | 8.33 | $1.73 | 18000 |
| 2024-10-08 | 8.44 | $1.78 | 11407 |
| 2024-10-07 | 8.56 | $1.79 | 23123 |
| 2024-10-04 | 8.69 | $1.83 | 29700 |
| 2024-10-03 | 8.88 | $1.73 | 1200 |
| 2024-10-02 | 9.17 | $1.70 | 11001 |
| 2024-10-01 | 9.41 | $1.71 | 2755 |
| 2024-09-30 | 9.90 | $1.76 | 10404 |
| 2024-09-27 | 10.30 | $1.77 | 14800 |
| 2024-09-26 | 10.72 | $1.71 | 14825 |
| 2024-09-25 | 11.06 | $1.70 | 8700 |
| 2024-09-24 | 11.52 | $1.73 | 25600 |
| 2024-09-23 | 11.82 | $1.79 | 11506 |
| 2024-09-20 | 12.08 | $1.84 | 10800 |
| 2024-09-19 | 12.61 | $1.76 | 10217 |
| 2024-09-18 | 13.18 | $1.75 | 21900 |
| 2024-09-17 | 13.71 | $1.76 | 25000 |
| 2024-09-16 | 14.15 | $1.73 | 5000 |
| 2024-09-13 | 14.82 | $1.67 | 7140 |
| 2024-09-12 | 15.57 | $1.68 | 2658 |
| 2024-09-11 | 16.32 | $1.61 | 7922 |
| 2024-09-10 | 17.10 | $1.71 | 22742 |
| 2024-09-09 | 17.64 | $1.72 | 18700 |
| 2024-09-06 | 18.21 | $1.70 | 9500 |
| 2024-09-05 | 18.94 | $1.79 | 5200 |
| 2024-09-04 | 19.56 | $1.70 | 5025 |
| 2024-09-03 | 20.50 | $1.72 | 17411 |
| 2024-08-30 | 21.50 | $1.80 | 13300 |
| 2024-08-29 | 22.33 | $1.69 | 26200 |
| 2024-08-28 | 23.21 | $1.86 | 5505 |
| 2024-08-27 | 23.28 | $1.89 | 5603 |
| 2024-08-26 | 23.24 | $1.88 | 3145 |
| 2024-08-23 | 23.15 | $1.98 | 42415 |
| 2024-08-22 | 23.27 | $1.89 | 13000 |
| 2024-08-21 | 23.78 | $1.91 | 13037 |
| 2024-08-20 | 24.09 | $1.91 | 25000 |
| 2024-08-19 | 24.37 | $2.10 | 54134 |
| 2024-08-16 | 24.79 | $1.82 | 26500 |
| 2024-08-15 | 25.86 | $1.71 | 14400 |
| 2024-08-14 | 26.98 | $1.70 | 32309 |
| 2024-08-13 | 28.16 | $1.90 | 27550 |
| 2024-08-12 | 29.64 | $1.76 | 6500 |
| 2024-08-09 | 30.49 | $1.80 | 12921 |
| 2024-08-08 | 31.19 | $1.69 | 14544 |
| 2024-08-07 | 31.63 | $1.74 | 3700 |
| 2024-08-06 | 32.51 | $1.75 | 6100 |
| 2024-08-05 | 33.43 | $1.75 | 18536 |
| 2024-08-02 | 34.40 | $1.83 | 26800 |
| 2024-08-01 | 35.93 | $1.94 | 39400 |
| 2024-07-31 | 37.73 | $1.91 | 21300 |
| 2024-07-30 | 39.64 | $1.98 | 24385 |
| 2024-07-29 | 41.59 | $2.05 | 44130 |
| 2024-07-26 | 43.04 | $2.20 | 9435 |
| 2024-07-25 | 43.81 | $2.22 | 11027 |
| 2024-07-24 | 44.55 | $2.26 | 40729 |
| 2024-07-23 | 45.34 | $2.37 | 13883 |
| 2024-07-22 | 45.76 | $2.34 | 20162 |
| 2024-07-19 | 46.21 | $2.35 | 12781 |
| 2024-07-18 | 46.22 | $2.35 | 28390 |
| 2024-07-17 | 46.34 | $2.26 | 9305 |
| 2024-07-16 | 46.49 | $2.27 | 10353 |
| 2024-07-15 | 46.71 | $2.24 | 15953 |
| 2024-07-12 | 47.04 | $2.30 | 130259 |
| 2024-07-11 | 47.32 | $2.19 | 82304 |
| 2024-07-10 | 47.63 | $2.29 | 25851 |
| 2024-07-09 | 48.26 | $2.32 | 5024 |
| 2024-07-08 | 48.44 | $2.36 | 21193 |
| 2024-07-05 | 48.62 | $2.38 | 62705 |
| 2024-07-03 | 48.81 | $2.30 | 1503 |
| 2024-07-02 | 49.07 | $2.36 | 31854 |
| 2024-07-01 | 49.15 | $2.40 | 8109 |
| 2024-06-28 | 49.58 | $2.33 | 18821 |
| 2024-06-27 | 50.03 | $2.55 | 4583 |
| 2024-06-26 | 49.80 | $2.44 | 7287 |
| 2024-06-25 | 49.77 | $2.45 | 4566 |
| 2024-06-24 | 49.64 | $2.61 | 35405 |
| 2024-06-21 | 49.45 | $2.66 | 23290 |
| 2024-06-20 | 49.43 | $2.55 | 36451 |
| 2024-06-18 | 49.41 | $2.49 | 29297 |
| 2024-06-17 | 49.68 | $2.41 | 13513 |
| 2024-06-14 | 50.11 | $2.39 | 53885 |
| 2024-06-13 | 50.57 | $2.61 | 64350 |
| 2024-06-12 | 49.99 | $2.80 | 96658 |
| 2024-06-11 | 48.45 | $2.72 | 24308 |
| 2024-06-10 | 47.16 | $2.53 | 20126 |
| 2024-06-07 | 45.94 | $2.53 | 36084 |
| 2024-06-06 | 44.66 | $2.58 | 140240 |
| 2024-06-05 | 43.31 | $2.28 | 27024 |
| 2024-06-04 | 42.37 | $2.30 | 21762 |
| 2024-06-03 | 41.41 | $2.32 | 30066 |
| 2024-05-31 | 40.52 | $2.25 | 5557 |
| 2024-05-30 | 39.12 | $2.36 | 74781 |
| 2024-05-29 | 37.64 | $2.24 | 25578 |
| 2024-05-28 | 36.28 | $2.25 | 108931 |
| 2024-05-24 | 34.85 | $2.20 | 147785 |
| 2024-05-23 | 33.34 | $2.07 | 36946 |
| 2024-05-22 | 31.94 | $2.13 | 101742 |
| 2024-05-21 | 30.63 | $1.90 | 13668 |
| 2024-05-20 | 29.82 | $1.90 | 9313 |
| 2024-05-17 | 28.97 | $1.95 | 8001 |
| 2024-05-16 | 28.07 | $1.97 | 24258 |
| 2024-05-15 | 26.11 | $2.10 | 69684 |
| 2024-05-14 | 24.05 | $1.87 | 14197 |
| 2024-05-13 | 22.26 | $1.73 | 16730 |
| 2024-05-10 | 20.80 | $1.73 | 47224 |
| 2024-05-09 | 19.26 | $1.75 | 87966 |
| 2024-05-08 | 18.32 | $1.61 | 13811 |
| 2024-05-07 | 18.04 | $1.57 | 9178 |
| 2024-05-06 | 17.81 | $1.61 | 8193 |
| 2024-05-03 | 16.92 | $1.63 | 25423 |
| 2024-05-02 | 15.99 | $1.59 | 17331 |
| 2024-05-01 | 15.92 | $1.53 | 23310 |
| 2024-04-30 | 15.85 | $1.55 | 1529 |
| 2024-04-29 | 16.19 | $1.54 | 2193 |
| 2024-04-26 | 16.63 | $1.56 | 29491 |
| 2024-04-25 | 17.00 | $1.51 | 1699 |
| 2024-04-24 | 17.38 | $1.56 | 3851 |
| 2024-04-23 | 17.78 | $1.56 | 741 |
| 2024-04-22 | 17.64 | $1.52 | 9707 |
| 2024-04-19 | 17.62 | $1.53 | 7631 |
| 2024-04-18 | 17.59 | $1.50 | 5074 |
| 2024-04-17 | 18.31 | $1.43 | 8388 |
| 2024-04-16 | 19.07 | $1.46 | 19168 |
| 2024-04-15 | 19.95 | $1.41 | 22345 |
| 2024-04-12 | 20.53 | $1.45 | 13359 |
| 2024-04-11 | 20.67 | $1.55 | 7596 |
| 2024-04-10 | 20.06 | $1.58 | 9971 |
| 2024-04-09 | 19.42 | $1.55 | 9641 |
| 2024-04-08 | 18.51 | $1.56 | 9127 |
| 2024-04-05 | 17.56 | $1.60 | 60255 |
| 2024-04-04 | 16.76 | $1.47 | 21774 |
| 2024-04-03 | 16.47 | $1.43 | 8258 |
| 2024-04-02 | 16.17 | $1.48 | 10128 |
| 2024-04-01 | 15.42 | $1.50 | 37784 |
| 2024-03-28 | 14.64 | $1.40 | 83047 |
| 2024-03-27 | 13.81 | $1.50 | 11756 |
| 2024-03-26 | 14.48 | $1.49 | 7185 |
| 2024-03-25 | 15.09 | $1.50 | 8274 |
| 2024-03-22 | 15.74 | $1.53 | 4944 |
| 2024-03-21 | 16.51 | $1.51 | 13369 |
| 2024-03-20 | 17.02 | $1.52 | 12658 |
| 2024-03-19 | 17.69 | $1.42 | 17027 |
| 2024-03-18 | 18.17 | $1.48 | 17286 |
| 2024-03-15 | 19.06 | $1.52 | 11357 |
| 2024-03-14 | 19.57 | $1.47 | 11453 |
| 2024-03-13 | 20.56 | $1.47 | 17478 |
| 2024-03-12 | 21.60 | $1.46 | 7982 |
| 2024-03-11 | 22.22 | $1.48 | 10017 |
| 2024-03-08 | 22.88 | $1.45 | 18781 |
| 2024-03-07 | 23.57 | $1.47 | 5881 |
| 2024-03-06 | 24.30 | $1.54 | 9521 |
| 2024-03-05 | 25.07 | $1.55 | 7832 |
| 2024-03-04 | 25.56 | $1.51 | 27525 |
| 2024-03-01 | 25.87 | $1.48 | 30870 |
| 2024-02-29 | 26.19 | $1.43 | 6200 |
| 2024-02-28 | 25.99 | $1.46 | 6179 |
| 2024-02-27 | 25.29 | $1.45 | 10287 |
| 2024-02-26 | 24.55 | $1.47 | 15564 |
| 2024-02-23 | 23.88 | $1.44 | 8245 |
| 2024-02-22 | 23.17 | $1.45 | 4904 |
| 2024-02-21 | 22.81 | $1.51 | 13958 |
| 2024-02-20 | 22.21 | $1.45 | 26334 |
| 2024-02-16 | 21.35 | $1.57 | 16522 |
| 2024-02-15 | 21.56 | $1.54 | 3012 |
| 2024-02-14 | 21.88 | $1.59 | 7851 |
| 2024-02-13 | 22.21 | $1.57 | 4944 |
| 2024-02-12 | 22.44 | $1.54 | 20689 |
| 2024-02-09 | 22.69 | $1.53 | 9079 |
| 2024-02-08 | 22.52 | $1.50 | 7600 |
| 2024-02-07 | 22.34 | $1.52 | 5058 |
| 2024-02-06 | 22.14 | $1.51 | 7096 |
| 2024-02-05 | 21.94 | $1.55 | 5753 |
| 2024-02-02 | 22.03 | $1.61 | 18831 |
| 2024-02-01 | 22.19 | $1.63 | 4119 |
| 2024-01-31 | 22.07 | $1.59 | 12996 |
| 2024-01-30 | 21.95 | $1.61 | 10083 |
| 2024-01-29 | 21.88 | $1.60 | 8451 |
| 2024-01-26 | 21.72 | $1.58 | 14498 |
| 2024-01-25 | 21.21 | $1.59 | 8504 |
| 2024-01-24 | 20.68 | $1.58 | 21593 |
| 2024-01-23 | 20.25 | $1.47 | 23765 |
| 2024-01-22 | 19.63 | $1.53 | 11290 |
| 2024-01-19 | 19.20 | $1.62 | 17677 |
| 2024-01-18 | 18.26 | $1.57 | 9990 |
| 2024-01-17 | 17.26 | $1.62 | 5501 |
| 2024-01-16 | 16.58 | $1.67 | 7699 |
| 2024-01-12 | 15.99 | $1.67 | 6016 |
| 2024-01-11 | 15.45 | $1.70 | 7544 |
| 2024-01-10 | 14.93 | $1.80 | 7532 |
| 2024-01-09 | 14.74 | $1.79 | 21382 |
| 2024-01-08 | 14.54 | $1.83 | 5511 |
| 2024-01-05 | 13.92 | $1.82 | 8094 |
| 2024-01-04 | 13.61 | $1.79 | 27537 |
| 2024-01-03 | 13.30 | $1.79 | 6946 |
| 2024-01-02 | 12.69 | $1.76 | 13904 |
| 2023-12-29 | 12.14 | $1.72 | 21723 |
| 2023-12-28 | 11.56 | $1.75 | 18405 |
| 2023-12-27 | 11.36 | $1.76 | 11743 |
| 2023-12-26 | 11.20 | $1.81 | 17963 |
| 2023-12-22 | 11.08 | $1.83 | 53962 |
| 2023-12-21 | 10.94 | $1.89 | 15842 |
| 2023-12-20 | 11.40 | $1.85 | 11526 |
| 2023-12-19 | 11.96 | $1.83 | 21267 |
| 2023-12-18 | 12.56 | $1.85 | 12449 |
| 2023-12-15 | 13.06 | $1.89 | 17262 |
| 2023-12-14 | 13.59 | $1.81 | 5934 |
| 2023-12-13 | 13.89 | $1.80 | 14993 |
| 2023-12-12 | 14.16 | $1.76 | 11294 |
| 2023-12-11 | 14.23 | $1.73 | 21345 |
| 2023-12-08 | 14.31 | $1.72 | 8063 |
| 2023-12-07 | 14.76 | $1.77 | 11050 |
| 2023-12-06 | 15.22 | $1.69 | 10613 |
| 2023-12-05 | 15.53 | $1.69 | 21887 |
| 2023-12-04 | 15.86 | $1.73 | 38730 |
| 2023-12-01 | 16.24 | $1.86 | 14685 |
| 2023-11-30 | 16.99 | $1.90 | 37633 |
| 2023-11-29 | 17.67 | $1.85 | 14461 |
| 2023-11-28 | 18.47 | $1.84 | 40437 |
| 2023-11-27 | 19.32 | $1.71 | 57715 |
| 2023-11-24 | 19.72 | $1.46 | 43150 |
| 2023-11-22 | 18.93 | $1.49 | 45819 |
| 2023-11-21 | 18.41 | $1.63 | 14918 |
| 2023-11-20 | 18.40 | $1.64 | 7498 |
| 2023-11-17 | 18.39 | $1.69 | 48713 |
| 2023-11-16 | 18.04 | $1.57 | 67001 |
| 2023-11-15 | 17.71 | $1.81 | 16589 |
| 2023-11-14 | 18.40 | $1.88 | 36244 |
| 2023-11-13 | 19.23 | $1.88 | 23482 |
| 2023-11-10 | 19.87 | $1.90 | 18931 |
| 2023-11-09 | 20.56 | $1.80 | 18059 |
| 2023-11-08 | 20.57 | $1.73 | 5443 |
| 2023-11-07 | 20.44 | $1.73 | 23655 |
| 2023-11-06 | 20.39 | $1.75 | 10836 |
| 2023-11-03 | 20.51 | $1.76 | 8373 |
| 2023-11-02 | 20.64 | $1.78 | 13855 |
| 2023-11-01 | 21.02 | $1.68 | 6678 |
| 2023-10-31 | 21.24 | $1.71 | 11039 |
| 2023-10-30 | 21.48 | $1.62 | 12972 |
| 2023-10-27 | 21.03 | $1.63 | 9364 |
| 2023-10-26 | 20.61 | $1.69 | 7924 |
| 2023-10-25 | 20.09 | $1.66 | 11306 |
| 2023-10-24 | 19.73 | $1.64 | 14136 |
| 2023-10-23 | 19.38 | $1.62 | 19411 |
| 2023-10-20 | 18.72 | $1.70 | 17329 |
| 2023-10-19 | 18.15 | $1.68 | 35076 |
| 2023-10-18 | 17.55 | $1.86 | 6694 |
| 2023-10-17 | 17.41 | $1.82 | 13965 |
| 2023-10-16 | 17.25 | $1.85 | 7854 |
| 2023-10-13 | 17.12 | $1.84 | 16300 |
| 2023-10-12 | 16.86 | $1.88 | 22005 |
| 2023-10-11 | 16.59 | $1.90 | 11775 |
| 2023-10-10 | 16.54 | $1.98 | 16336 |
| 2023-10-09 | 16.59 | $1.94 | 5630 |
| 2023-10-06 | 16.73 | $2.04 | 44838 |
| 2023-10-05 | 16.87 | $2.04 | 32029 |
| 2023-10-04 | 17.47 | $1.96 | 6982 |
| 2023-10-03 | 17.50 | $1.89 | 6898 |
| 2023-10-02 | 17.37 | $1.88 | 14212 |
| 2023-09-29 | 17.13 | $1.87 | 20212 |
| 2023-09-28 | 16.91 | $1.95 | 14954 |
| 2023-09-27 | 16.84 | $1.96 | 12062 |
| 2023-09-26 | 16.82 | $2.13 | 26959 |
| 2023-09-25 | 17.10 | $2.00 | 23808 |
| 2023-09-22 | 16.93 | $1.90 | 9787 |
| 2023-09-21 | 17.03 | $1.98 | 18010 |
| 2023-09-20 | 17.37 | $2.00 | 20287 |
| 2023-09-19 | 17.75 | $2.00 | 8953 |
| 2023-09-18 | 18.08 | $2.03 | 33326 |
| 2023-09-15 | 18.49 | $1.98 | 33302 |
| 2023-09-14 | 18.32 | $2.04 | 11392 |
| 2023-09-13 | 18.10 | $1.99 | 19469 |
| 2023-09-12 | 17.93 | $2.00 | 20090 |
| 2023-09-11 | 17.77 | $2.09 | 17780 |
| 2023-09-08 | 17.67 | $2.06 | 66110 |
| 2023-09-07 | 17.49 | $2.16 | 111427 |
| 2023-09-06 | 17.63 | $2.49 | 64300 |
| 2023-09-05 | 18.49 | $2.55 | 86000 |
| 2023-09-01 | 19.45 | $2.78 | 145400 |
| 2023-08-31 | 19.58 | $3.00 | 89100 |
| 2023-08-30 | 19.16 | $2.95 | 31600 |
| 2023-08-29 | 19.19 | $2.88 | 24700 |
| 2023-08-28 | 19.53 | $2.88 | 31300 |
| 2023-08-25 | 19.45 | $2.86 | 10900 |
| 2023-08-24 | 19.62 | $2.81 | 3200 |
| 2023-08-23 | 19.72 | $2.90 | 14600 |
| 2023-08-22 | 19.41 | $2.90 | 46400 |
| 2023-08-21 | 19.14 | $2.66 | 7700 |
| 2023-08-18 | 19.46 | $2.72 | 8900 |
| 2023-08-17 | 19.47 | $2.74 | 21000 |
| 2023-08-16 | 19.39 | $2.86 | 16500 |
| 2023-08-15 | 18.91 | $2.95 | 14600 |
| 2023-08-14 | 17.98 | $3.01 | 39200 |
| 2023-08-11 | 17.08 | $2.89 | 35100 |
| 2023-08-10 | 16.33 | $2.95 | 49800 |
| 2023-08-09 | 14.96 | $3.14 | 131300 |
| 2023-08-08 | 13.82 | $2.76 | 97300 |
| 2023-08-07 | 13.40 | $2.57 | 26500 |
| 2023-08-04 | 13.86 | $2.64 | 10400 |
| 2023-08-03 | 14.07 | $2.67 | 48400 |
| 2023-08-02 | 14.29 | $2.63 | 14400 |
| 2023-08-01 | 14.94 | $2.57 | 18200 |
| 2023-07-31 | 15.37 | $2.66 | 34000 |
| 2023-07-28 | 15.81 | $2.53 | 29100 |
| 2023-07-27 | 16.54 | $2.52 | 14200 |
| 2023-07-26 | 17.17 | $2.66 | 30900 |
| 2023-07-25 | 17.50 | $2.63 | 11800 |
| 2023-07-24 | 17.58 | $2.69 | 10300 |
| 2023-07-21 | 17.66 | $2.69 | 19100 |
| 2023-07-20 | 17.09 | $2.73 | 13700 |
| 2023-07-19 | 16.43 | $2.74 | 28400 |
| 2023-07-18 | 15.74 | $2.67 | 50800 |
| 2023-07-17 | 15.02 | $2.60 | 12900 |
| 2023-07-14 | 14.87 | $2.53 | 18700 |
| 2023-07-13 | 14.42 | $2.60 | 25000 |
| 2023-07-12 | 13.78 | $2.61 | 41600 |
| 2023-07-11 | 13.21 | $2.39 | 12300 |
| 2023-07-10 | 13.54 | $2.33 | 5100 |
| 2023-07-07 | 13.99 | $2.33 | 28700 |
| 2023-07-06 | 14.46 | $2.40 | 16800 |
| 2023-07-05 | 14.80 | $2.42 | 10400 |
| 2023-07-03 | 14.73 | $2.47 | 7900 |
| 2023-06-30 | 14.60 | $2.39 | 27300 |
| 2023-06-29 | 14.70 | $2.46 | 9900 |
| 2023-06-28 | 14.81 | $2.36 | 12400 |
| 2023-06-27 | 15.00 | $2.41 | 16100 |
| 2023-06-26 | 15.01 | $2.49 | 16300 |
| 2023-06-23 | 15.02 | $2.40 | 12400 |
| 2023-06-22 | 15.03 | $2.54 | 35400 |
| 2023-06-21 | 15.04 | $2.37 | 15800 |
| 2023-06-20 | 15.66 | $2.47 | 32100 |
| 2023-06-16 | 16.31 | $2.45 | 50400 |
| 2023-06-15 | 16.51 | $2.61 | 58800 |
| 2023-06-14 | 16.42 | $2.55 | 27700 |
| 2023-06-13 | 16.58 | $2.60 | 31200 |
| 2023-06-12 | 16.75 | $2.53 | 24400 |
| 2023-06-09 | 17.05 | $2.58 | 10000 |
| 2023-06-08 | 17.00 | $2.64 | 46900 |
| 2023-06-07 | 16.65 | $2.67 | 32000 |
| 2023-06-06 | 16.62 | $2.48 | 112400 |
| 2023-06-05 | 17.16 | $2.18 | 36900 |
| 2023-06-02 | 17.57 | $2.22 | 27200 |
| 2023-06-01 | 18.28 | $2.23 | 7800 |
| 2023-05-31 | 18.69 | $2.16 | 28800 |
| 2023-05-30 | 19.13 | $2.23 | 25300 |
| 2023-05-26 | 19.83 | $2.26 | 41800 |
| 2023-05-25 | 20.59 | $2.23 | 11300 |
| 2023-05-24 | 21.32 | $2.28 | 47600 |
| 2023-05-23 | 22.15 | $2.40 | 11500 |
| 2023-05-22 | 23.20 | $2.37 | 16800 |
| 2023-05-19 | 24.30 | $2.30 | 16400 |
| 2023-05-18 | 25.44 | $2.30 | 21600 |
| 2023-05-17 | 26.68 | $2.40 | 75600 |
| 2023-05-16 | 27.80 | $2.55 | 31600 |
| 2023-05-15 | 28.27 | $2.51 | 42400 |
| 2023-05-12 | 28.78 | $2.65 | 18100 |
| 2023-05-11 | 28.66 | $2.69 | 29200 |
| 2023-05-10 | 28.55 | $2.77 | 26200 |
| 2023-05-09 | 27.72 | $2.81 | 47500 |
| 2023-05-08 | 26.89 | $2.76 | 47000 |
| 2023-05-05 | 26.19 | $2.56 | 22100 |
| 2023-05-04 | 25.93 | $2.53 | 15300 |
| 2023-05-03 | 25.71 | $2.53 | 48000 |
| 2023-05-02 | 25.48 | $2.47 | 105000 |
| 2023-05-01 | 25.60 | $2.42 | 25400 |
| 2023-04-28 | 25.48 | $2.48 | 11200 |
| 2023-04-27 | 25.07 | $2.50 | 39900 |
| 2023-04-26 | 24.71 | $2.45 | 42300 |
| 2023-04-25 | 24.33 | $2.52 | 52900 |
| 2023-04-24 | 23.41 | $2.63 | 42700 |
| 2023-04-21 | 22.55 | $2.48 | 23700 |
| 2023-04-20 | 21.97 | $2.37 | 33100 |
| 2023-04-19 | 21.36 | $2.53 | 24200 |
| 2023-04-18 | 20.25 | $2.58 | 60200 |
| 2023-04-17 | 19.08 | $2.54 | 90800 |
| 2023-04-14 | 18.22 | $2.38 | 48700 |
| 2023-04-13 | 17.45 | $2.51 | 68200 |
| 2023-04-12 | 16.01 | $2.52 | 180300 |
| 2023-04-11 | 14.53 | $2.28 | 142800 |
| 2023-04-10 | 13.61 | $2.18 | 1.4M |
| 2023-04-06 | 12.32 | $1.93 | 764400 |
| 2023-04-05 | 12.46 | $1.94 | 25000 |
| 2023-04-04 | 12.59 | $2.05 | 109300 |
| 2023-04-03 | 12.74 | $1.95 | 19700 |
| 2023-03-31 | 13.22 | $1.99 | 53500 |
| 2023-03-30 | 13.72 | $1.88 | 32000 |
| 2023-03-29 | 14.04 | $1.83 | 18600 |
| 2023-03-28 | 14.32 | $1.80 | 15700 |
| 2023-03-27 | 14.51 | $1.85 | 6000 |
| 2023-03-24 | 14.93 | $1.87 | 13000 |
| 2023-03-23 | 15.32 | $1.84 | 20900 |
| 2023-03-22 | 15.85 | $1.85 | 8600 |
| 2023-03-21 | 15.88 | $1.87 | 31000 |
| 2023-03-20 | 15.90 | $1.84 | 25500 |
| 2023-03-17 | 15.73 | $1.85 | 45500 |
| 2023-03-16 | 15.55 | $1.88 | 26000 |
| 2023-03-15 | 15.53 | $1.87 | 11400 |
| 2023-03-14 | 15.50 | $1.90 | 37300 |
| 2023-03-13 | 15.57 | $1.86 | 21600 |
| 2023-03-10 | 15.38 | $1.95 | 19600 |
| 2023-03-09 | 15.34 | $2.01 | 17400 |
| 2023-03-08 | 15.50 | $2.10 | 24900 |
| 2023-03-07 | 15.86 | $2.05 | 14700 |
| 2023-03-06 | 16.23 | $2.09 | 47400 |
| 2023-03-03 | 16.60 | $2.12 | 35600 |
| 2023-03-02 | 17.15 | $2.10 | 57000 |
| 2023-03-01 | 17.43 | $1.92 | 10100 |
| 2023-02-28 | 17.28 | $1.95 | 56700 |
| 2023-02-27 | 17.13 | $1.93 | 18200 |
| 2023-02-24 | 16.56 | $1.90 | 55800 |
| 2023-02-23 | 15.97 | $2.02 | 12500 |
| 2023-02-22 | 15.60 | $2.00 | 34900 |
| 2023-02-21 | 15.21 | $2.06 | 99200 |
| 2023-02-17 | 14.80 | $2.23 | 45200 |
| 2023-02-16 | 14.88 | $2.46 | 29400 |
| 2023-02-15 | 15.25 | $2.42 | 9700 |
| 2023-02-14 | 15.61 | $2.30 | 55300 |
| 2023-02-13 | 15.89 | $2.44 | 142800 |
| 2023-02-10 | 16.54 | $2.71 | 19300 |
| 2023-02-09 | 16.91 | $2.67 | 31200 |
| 2023-02-08 | 17.29 | $2.75 | 34500 |
| 2023-02-07 | 17.64 | $2.77 | 54200 |
| 2023-02-06 | 17.79 | $2.93 | 68000 |
| 2023-02-03 | 17.45 | $3.15 | 92200 |
| 2023-02-02 | 16.74 | $3.05 | 53400 |
| 2023-02-01 | 16.23 | $2.89 | 66300 |
| 2023-01-31 | 15.87 | $2.82 | 111500 |
| 2023-01-30 | 15.81 | $2.68 | 73900 |
| 2023-01-27 | 15.22 | $2.71 | 58800 |
| 2023-01-26 | 14.46 | $2.82 | 103800 |
| 2023-01-25 | 13.49 | $3.02 | 187600 |
| 2023-01-24 | 12.46 | $2.76 | 201300 |
| 2023-01-23 | 11.91 | $2.34 | 81800 |
| 2023-01-20 | 12.40 | $2.30 | 43700 |
| 2023-01-19 | 12.75 | $2.39 | 36200 |
| 2023-01-18 | 12.82 | $2.35 | 36900 |
| 2023-01-17 | 12.99 | $2.32 | 202200 |
| 2023-01-13 | 13.19 | $2.14 | 36000 |
| 2023-01-12 | 13.58 | $2.08 | 30100 |
| 2023-01-11 | 14.22 | $2.16 | 40400 |
| 2023-01-10 | 14.88 | $2.09 | 29400 |
| 2023-01-09 | 15.63 | $2.19 | 67300 |
| 2023-01-06 | 16.44 | $2.12 | 143100 |
| 2023-01-05 | 17.18 | $2.02 | 36400 |
| 2023-01-04 | 17.50 | $2.07 | 28200 |
| 2023-01-03 | 17.98 | $2.09 | 53600 |
| 2022-12-30 | 18.42 | $1.95 | 112700 |
| 2022-12-29 | 18.53 | $1.84 | 40200 |
| 2022-12-28 | 18.44 | $1.79 | 28600 |
| 2022-12-27 | 18.11 | $1.78 | 62500 |
| 2022-12-23 | 17.82 | $1.97 | 44400 |
| 2022-12-22 | 17.96 | $2.10 | 31000 |
| 2022-12-21 | 18.30 | $2.17 | 36400 |
| 2022-12-20 | 18.92 | $2.20 | 43800 |
| 2022-12-19 | 19.57 | $2.11 | 26900 |
| 2022-12-16 | 20.26 | $2.38 | 14200 |
| 2022-12-15 | 21.16 | $2.38 | 22200 |
| 2022-12-14 | 22.10 | $2.44 | 38400 |
| 2022-12-13 | 22.72 | $2.60 | 25300 |
| 2022-12-12 | 22.88 | $2.66 | 20100 |
| 2022-12-09 | 23.14 | $2.72 | 20400 |
| 2022-12-08 | 23.26 | $2.80 | 38500 |
| 2022-12-07 | 22.92 | $2.90 | 56600 |
| 2022-12-06 | 22.79 | $2.72 | 22400 |
| 2022-12-05 | 23.03 | $2.70 | 35900 |
| 2022-12-02 | 23.28 | $2.74 | 20600 |
| 2022-12-01 | 23.18 | $2.84 | 28800 |
| 2022-11-30 | 23.06 | $2.74 | 27800 |
| 2022-11-29 | 23.31 | $2.65 | 20400 |
| 2022-11-28 | 23.52 | $2.63 | 23600 |
| 2022-11-25 | 23.73 | $2.59 | 3900 |
| 2022-11-23 | 24.73 | $2.71 | 10100 |
| 2022-11-22 | 25.80 | $2.62 | 25100 |
| 2022-11-21 | 26.93 | $2.65 | 17500 |
| 2022-11-18 | 28.25 | $2.93 | 15400 |
| 2022-11-17 | 29.15 | $2.99 | 33700 |
| 2022-11-16 | 29.92 | $3.00 | 8100 |
| 2022-11-15 | 30.62 | $3.03 | 40800 |
| 2022-11-14 | 31.34 | $3.00 | 47600 |
| 2022-11-11 | 32.11 | $3.03 | 28600 |
| 2022-11-10 | 33.33 | $2.75 | 27500 |
| 2022-11-09 | 35.00 | $2.76 | 47600 |
| 2022-11-08 | 36.82 | $2.99 | 106000 |
| 2022-11-07 | 38.74 | $2.75 | 64800 |
| 2022-11-04 | 40.27 | $2.39 | 39800 |
| 2022-11-03 | 41.33 | $2.70 | 80500 |
| 2022-11-02 | 42.80 | $2.79 | 110700 |
| 2022-11-01 | 44.33 | $2.46 | 46400 |
| 2022-10-31 | 45.06 | $2.48 | 160200 |
| 2022-10-28 | 45.79 | $2.25 | 17600 |
| 2022-10-27 | 45.39 | $2.14 | 17600 |
| 2022-10-26 | 44.60 | $2.17 | 15700 |
| 2022-10-25 | 43.78 | $2.15 | 30500 |
| 2022-10-24 | 42.74 | $2.08 | 34800 |
| 2022-10-21 | 41.65 | $2.23 | 56300 |
| 2022-10-20 | 40.58 | $2.30 | 34200 |
| 2022-10-19 | 39.62 | $2.42 | 36200 |
| 2022-10-18 | 38.72 | $2.47 | 67700 |
| 2022-10-17 | 37.69 | $2.44 | 87900 |
| 2022-10-14 | 36.60 | $2.38 | 60200 |
| 2022-10-13 | 35.48 | $2.49 | 70300 |
| 2022-10-12 | 34.30 | $2.43 | 126000 |
| 2022-10-11 | 33.08 | $2.50 | 150000 |
| 2022-10-10 | 31.88 | $2.76 | 33617 |
| 2022-10-07 | 30.83 | $3.00 | 29558 |
| 2022-10-06 | 29.99 | $3.12 | 12717 |
| 2022-10-05 | 29.42 | $3.12 | 25950 |
| 2022-10-04 | 28.81 | $3.12 | 84683 |
| 2022-10-03 | 28.17 | $3.60 | 63642 |
| 2022-09-30 | 27.64 | $3.48 | 9033 |
| 2022-09-29 | 27.10 | $3.48 | 10642 |
| 2022-09-28 | 26.83 | $3.60 | 15275 |
| 2022-09-27 | 26.55 | $3.36 | 15008 |
| 2022-09-26 | 25.95 | $3.24 | 10500 |
| 2022-09-23 | 24.61 | $3.24 | 23333 |
| 2022-09-22 | 23.33 | $3.48 | 53583 |
| 2022-09-21 | 21.99 | $3.60 | 8458 |
| 2022-09-20 | 20.96 | $3.84 | 22442 |
| 2022-09-19 | 19.88 | $3.96 | 36142 |
| 2022-09-16 | 19.05 | $4.32 | 11717 |
| 2022-09-15 | 18.93 | $4.32 | 18217 |
| 2022-09-14 | 18.80 | $4.20 | 30317 |
| 2022-09-13 | 18.32 | $4.32 | 8367 |
| 2022-09-12 | 18.25 | $4.44 | 26000 |
| 2022-09-09 | 18.18 | $4.32 | 10650 |
| 2022-09-08 | 18.10 | $4.32 | 11000 |
| 2022-09-07 | 17.70 | $4.32 | 18083 |
| 2022-09-06 | 17.47 | $4.32 | 12350 |
| 2022-09-02 | 17.24 | $4.44 | 13217 |
| 2022-09-01 | 17.18 | $4.56 | 43417 |
| 2022-08-31 | 17.13 | $4.80 | 14050 |
| 2022-08-30 | 17.98 | $5.04 | 5683 |
| 2022-08-29 | 18.70 | $5.04 | 6975 |
| 2022-08-26 | 19.64 | $4.92 | 7708 |
| 2022-08-25 | 20.63 | $5.16 | 10308 |
| 2022-08-24 | 21.21 | $5.16 | 25933 |
| 2022-08-23 | 21.83 | $5.28 | 7425 |
| 2022-08-22 | 22.47 | $5.28 | 28275 |
| 2022-08-19 | 23.15 | $5.04 | 137392 |
| 2022-08-18 | 23.61 | $5.40 | 11083 |
| 2022-08-17 | 24.08 | $5.28 | 15600 |
| 2022-08-16 | 24.57 | $5.52 | 18892 |
| 2022-08-15 | 25.09 | $5.76 | 23817 |
| 2022-08-12 | 25.74 | $5.52 | 60375 |
| 2022-08-11 | 26.42 | $5.04 | 19942 |
| 2022-08-10 | 26.02 | $5.04 | 14608 |
| 2022-08-09 | 25.59 | $4.92 | 14800 |
| 2022-08-08 | 25.14 | $5.16 | 17767 |
| 2022-08-05 | 24.67 | $4.92 | 15233 |
| 2022-08-04 | 24.18 | $5.04 | 23642 |
| 2022-08-03 | 23.66 | $4.80 | 19050 |
| 2022-08-02 | 23.11 | $4.92 | 10525 |
| 2022-08-01 | 22.53 | $4.80 | 11900 |
| 2022-07-29 | 21.48 | $4.80 | 10342 |
| 2022-07-28 | 20.37 | $4.80 | 6658 |
| 2022-07-27 | 19.20 | $4.80 | 13108 |
| 2022-07-26 | 17.97 | $4.80 | 15125 |
| 2022-07-25 | 17.72 | $5.04 | 8792 |
| 2022-07-22 | 17.46 | $4.92 | 7892 |
| 2022-07-21 | 17.19 | $5.16 | 9442 |
| 2022-07-20 | 17.45 | $5.04 | 17858 |
| 2022-07-19 | 17.32 | $5.04 | 16983 |
| 2022-07-18 | 17.18 | $5.16 | 10775 |
| 2022-07-15 | 17.62 | $5.16 | 8375 |
| 2022-07-14 | 18.09 | $4.80 | 16500 |
| 2022-07-13 | 18.20 | $4.80 | 11900 |
| 2022-07-12 | 18.32 | $4.92 | 6367 |
| 2022-07-11 | 18.04 | $5.04 | 4383 |
| 2022-07-08 | 18.01 | $5.04 | 13567 |
| 2022-07-07 | 17.98 | $4.92 | 11208 |
| 2022-07-06 | 18.22 | $4.80 | 7333 |
| 2022-07-05 | 18.47 | $4.80 | 5675 |
| 2022-07-01 | 18.38 | $4.80 | 3975 |
| 2022-06-30 | 18.54 | $4.92 | 10583 |
| 2022-06-29 | 18.97 | $4.80 | 14150 |
| 2022-06-28 | 19.43 | $4.80 | 19983 |
| 2022-06-27 | 20.20 | $4.92 | 21133 |
| 2022-06-24 | 21.00 | $4.56 | 28133 |
| 2022-06-23 | 21.85 | $4.92 | 15108 |
| 2022-06-22 | 22.70 | $4.92 | 11358 |
| 2022-06-21 | 23.59 | $4.80 | 9383 |
| 2022-06-17 | 23.87 | $4.68 | 11808 |
| 2022-06-16 | 23.77 | $4.56 | 14250 |
| 2022-06-15 | 23.24 | $4.68 | 14125 |
| 2022-06-14 | 22.67 | $4.68 | 16992 |
| 2022-06-13 | 22.08 | $4.56 | 18950 |
| 2022-06-10 | 21.66 | $4.92 | 19833 |
| 2022-06-09 | 21.69 | $4.92 | 13433 |
| 2022-06-08 | 21.97 | $5.28 | 9008 |
| 2022-06-07 | 22.56 | $5.04 | 9142 |
| 2022-06-06 | 23.18 | $5.28 | 11467 |
| 2022-06-03 | 24.12 | $5.28 | 9067 |
| 2022-06-02 | 24.76 | $5.28 | 7500 |
| 2022-06-01 | 25.44 | $4.92 | 17292 |
| 2022-05-31 | 25.81 | $4.80 | 16933 |
| 2022-05-27 | 26.19 | $5.04 | 12458 |
| 2022-05-26 | 26.59 | $5.04 | 29642 |
| 2022-05-25 | 27.02 | $4.68 | 10633 |
| 2022-05-24 | 26.40 | $4.68 | 24475 |
| 2022-05-23 | 25.75 | $4.80 | 20167 |
| 2022-05-20 | 25.25 | $4.56 | 14392 |
| 2022-05-19 | 24.33 | $4.68 | 26725 |
| 2022-05-18 | 23.52 | $4.68 | 7392 |
| 2022-05-17 | 22.67 | $4.68 | 16358 |
| 2022-05-16 | 21.78 | $4.80 | 6992 |
| 2022-05-13 | 21.00 | $4.92 | 68433 |
| 2022-05-12 | 20.17 | $4.56 | 42942 |
| 2022-05-11 | 18.97 | $4.56 | 24483 |
| 2022-05-10 | 17.71 | $4.80 | 26233 |
| 2022-05-09 | 16.65 | $4.92 | 30867 |
| 2022-05-06 | 15.69 | $5.16 | 41167 |
| 2022-05-05 | 14.99 | $5.64 | 12575 |
| 2022-05-04 | 15.06 | $5.76 | 22667 |
| 2022-05-03 | 15.13 | $5.76 | 15917 |
| 2022-05-02 | 14.56 | $5.76 | 17250 |
| 2022-04-29 | 13.97 | $5.64 | 20042 |
| 2022-04-28 | 13.00 | $5.64 | 16958 |
| 2022-04-27 | 12.37 | $5.64 | 12275 |
| 2022-04-26 | 11.70 | $5.76 | 30367 |
| 2022-04-25 | 11.20 | $6.24 | 10417 |
| 2022-04-22 | 11.12 | $6.12 | 12842 |
| 2022-04-21 | 11.27 | $6.24 | 15733 |
| 2022-04-20 | 11.44 | $6.48 | 9808 |
| 2022-04-19 | 11.86 | $6.24 | 9242 |
| 2022-04-18 | 12.30 | $6.36 | 19517 |
| 2022-04-14 | 12.77 | $6.48 | 17517 |
| 2022-04-13 | 12.44 | $6.24 | 5642 |
| 2022-04-12 | 12.09 | $6.24 | 22083 |
| 2022-04-11 | 11.73 | $6.12 | 19275 |
| 2022-04-08 | 11.35 | $6.24 | 18467 |
| 2022-04-07 | 10.94 | $6.24 | 4833 |
| 2022-04-06 | 10.69 | $6.36 | 15283 |
| 2022-04-05 | 10.42 | $6.36 | 15450 |
| 2022-04-04 | 10.14 | $6.60 | 15542 |
| 2022-04-01 | 10.01 | $6.36 | 47700 |
| 2022-03-31 | 9.87 | $6.60 | 22125 |
| 2022-03-30 | 10.37 | $6.72 | 16033 |
| 2022-03-29 | 10.50 | $6.84 | 12142 |
| 2022-03-28 | 10.64 | $6.84 | 15942 |
| 2022-03-25 | 10.79 | $7.08 | 99167 |
| 2022-03-24 | 10.94 | $7.08 | 26117 |
| 2022-03-23 | 10.52 | $6.96 | 20692 |
| 2022-03-22 | 10.38 | $6.96 | 19342 |
| 2022-03-21 | 10.23 | $6.72 | 10500 |
| 2022-03-18 | 10.37 | $6.84 | 23500 |
| 2022-03-17 | 10.52 | $6.48 | 23250 |
| 2022-03-16 | 10.99 | $6.00 | 13042 |
| 2022-03-15 | 11.12 | $5.76 | 18417 |
| 2022-03-14 | 11.26 | $5.76 | 17075 |
| 2022-03-11 | 11.22 | $6.12 | 18775 |
| 2022-03-10 | 11.33 | $6.12 | 22892 |
| 2022-03-09 | 11.58 | $6.24 | 16900 |
| 2022-03-08 | 12.00 | $6.00 | 30900 |
| 2022-03-07 | 12.11 | $6.00 | 15842 |
| 2022-03-04 | 12.50 | $6.12 | 40050 |
| 2022-03-03 | 12.90 | $6.72 | 5858 |
| 2022-03-02 | 12.38 | $6.72 | 21225 |
| 2022-03-01 | 11.84 | $6.72 | 23333 |
| 2022-02-28 | 11.39 | $6.48 | 18075 |
| 2022-02-25 | 11.19 | $6.48 | 18000 |
| 2022-02-24 | 10.99 | $6.48 | 126242 |
| 2022-02-23 | 10.77 | $6.24 | 24067 |
| 2022-02-22 | 11.10 | $6.12 | 39150 |
| 2022-02-18 | 11.05 | $6.24 | 18483 |
| 2022-02-17 | 10.99 | $6.36 | 17683 |
| 2022-02-16 | 11.09 | $6.60 | 11442 |
| 2022-02-15 | 11.50 | $6.72 | 26300 |
| 2022-02-14 | 11.94 | $6.36 | 31850 |
| 2022-02-11 | 12.23 | $6.60 | 21875 |
| 2022-02-10 | 12.74 | $6.72 | 14750 |
| 2022-02-09 | 13.28 | $6.72 | 35092 |
| 2022-02-08 | 13.84 | $6.72 | 6367 |
| 2022-02-07 | 14.25 | $6.60 | 22075 |
| 2022-02-04 | 14.68 | $6.72 | 10142 |
| 2022-02-03 | 14.97 | $6.48 | 7083 |
| 2022-02-02 | 15.13 | $6.72 | 15117 |
| 2022-02-01 | 15.30 | $6.84 | 24000 |
| 2022-01-31 | 15.71 | $6.72 | 40217 |
| 2022-01-28 | 16.14 | $6.12 | 27358 |
| 2022-01-27 | 15.33 | $6.00 | 43025 |
| 2022-01-26 | 14.47 | $6.00 | 23558 |
| 2022-01-25 | 13.75 | $6.00 | 29942 |
| 2022-01-24 | 13.00 | $5.88 | 73083 |
| 2022-01-21 | 12.05 | $6.36 | 45958 |
| 2022-01-20 | 11.32 | $6.60 | 20758 |
| 2022-01-19 | 11.08 | $6.84 | 25525 |
| 2022-01-18 | 10.94 | $6.96 | 26892 |
| 2022-01-14 | 11.04 | $7.20 | 50975 |
| 2022-01-13 | 11.15 | $7.08 | 24333 |
| 2022-01-12 | 11.38 | $7.44 | 42800 |
| 2022-01-11 | 11.62 | $7.20 | 20792 |
| 2022-01-10 | 11.74 | $7.08 | 62908 |
| 2022-01-07 | 11.75 | $7.08 | 102600 |
| 2022-01-06 | 11.96 | $7.56 | 470942 |
| 2022-01-05 | 12.50 | $7.80 | 22533 |
| 2022-01-04 | 12.58 | $8.16 | 31158 |
| 2022-01-03 | 12.99 | $8.52 | 54325 |
| 2021-12-31 | 13.43 | $7.80 | 100783 |
| 2021-12-30 | 13.24 | $7.80 | 59033 |
| 2021-12-29 | 13.03 | $7.80 | 54692 |
| 2021-12-28 | 12.82 | $8.04 | 79625 |
| 2021-12-27 | 12.88 | $8.28 | 75942 |
| 2021-12-23 | 13.03 | $8.76 | 42817 |
| 2021-12-22 | 13.61 | $8.88 | 194492 |
| 2021-12-21 | 14.32 | $8.64 | 21700 |
| 2021-12-20 | 14.35 | $8.64 | 30425 |
| 2021-12-17 | 14.39 | $8.88 | 37450 |
| 2021-12-16 | 14.44 | $8.40 | 34100 |
| 2021-12-15 | 14.66 | $8.52 | 49617 |
| 2021-12-14 | 14.67 | $8.52 | 31175 |
| 2021-12-13 | 14.76 | $8.64 | 58342 |
| 2021-12-10 | 14.75 | $8.64 | 57133 |
| 2021-12-09 | 14.99 | $9.12 | 49092 |
| 2021-12-08 | 15.60 | $9.24 | 27075 |
| 2021-12-07 | 15.93 | $9.00 | 63592 |
| 2021-12-06 | 16.28 | $8.40 | 83275 |
| 2021-12-03 | 15.86 | $8.64 | 110292 |
| 2021-12-02 | 15.65 | $9.12 | 195408 |
| 2021-12-01 | 15.60 | $10.08 | 126417 |
| 2021-11-30 | 16.05 | $10.80 | 143342 |
| 2021-11-29 | 16.53 | $10.20 | 183617 |
| 2021-11-26 | 16.65 | $11.64 | 277517 |
| 2021-11-24 | 16.77 | $9.84 | 46167 |
| 2021-11-23 | 16.19 | $9.60 | 41842 |
| 2021-11-22 | 15.37 | $9.96 | 32658 |
| 2021-11-19 | 14.73 | $9.84 | 35417 |
| 2021-11-18 | 13.86 | $9.96 | 69383 |
| 2021-11-17 | 13.05 | $10.56 | 45617 |
| 2021-11-16 | 12.65 | $10.68 | 42175 |
| 2021-11-15 | 12.36 | $10.92 | 28567 |
| 2021-11-12 | 12.31 | $10.92 | 42750 |
| 2021-11-11 | 12.27 | $11.16 | 23183 |
| 2021-11-10 | 12.48 | $10.92 | 47858 |
| 2021-11-09 | 12.71 | $11.40 | 44967 |
| 2021-11-08 | 13.24 | $11.76 | 66975 |
| 2021-11-05 | 13.64 | $11.40 | 41342 |
| 2021-11-04 | 14.35 | $11.76 | 33092 |
| 2021-11-03 | 14.79 | $11.40 | 33075 |
| 2021-11-02 | 15.39 | $11.40 | 36325 |
| 2021-11-01 | 15.93 | $11.40 | 130533 |
| 2021-10-29 | 16.50 | $10.68 | 27892 |
| 2021-10-28 | 16.62 | $10.80 | 34717 |
| 2021-10-27 | 16.39 | $10.44 | 65092 |
| 2021-10-26 | 16.28 | $10.80 | 97183 |
| 2021-10-25 | 16.40 | $11.04 | 47400 |
| 2021-10-22 | 16.78 | $11.52 | 48625 |
| 2021-10-21 | 17.32 | $11.64 | 82092 |
| 2021-10-20 | 18.15 | $11.16 | 25067 |
| 2021-10-19 | 18.17 | $11.40 | 38475 |
| 2021-10-18 | 18.19 | $11.04 | 48133 |
| 2021-10-15 | 18.22 | $11.28 | 22258 |
| 2021-10-14 | 18.63 | $11.40 | 30000 |
| 2021-10-13 | 19.07 | $11.40 | 37867 |
| 2021-10-12 | 19.53 | $11.40 | 49050 |
| 2021-10-11 | 19.87 | $11.40 | 39267 |
| 2021-10-08 | 20.46 | $11.40 | 43867 |
| 2021-10-07 | 21.08 | $11.64 | 36875 |
| 2021-10-06 | 21.99 | $11.76 | 73417 |
| 2021-10-05 | 22.93 | $11.64 | 73650 |
| 2021-10-04 | 23.93 | $12.00 | 48308 |
| 2021-10-01 | 24.78 | $12.24 | 45950 |
| 2021-09-30 | 25.54 | $12.60 | 37292 |
| 2021-09-29 | 26.07 | $12.24 | 33358 |
| 2021-09-28 | 26.72 | $12.72 | 37433 |
| 2021-09-27 | 27.28 | $12.72 | 43800 |
| 2021-09-24 | 27.86 | $12.36 | 37792 |
| 2021-09-23 | 28.66 | $12.72 | 40142 |
| 2021-09-22 | 29.50 | $12.24 | 77675 |
| 2021-09-21 | 30.67 | $12.60 | 36575 |
| 2021-09-20 | 31.67 | $12.24 | 101667 |
| 2021-09-17 | 32.81 | $12.60 | 47550 |
| 2021-09-16 | 33.56 | $12.96 | 25158 |
| 2021-09-15 | 34.23 | $12.72 | 44200 |
| 2021-09-14 | 35.09 | $12.60 | 97900 |
| 2021-09-13 | 35.99 | $13.20 | 68875 |
| 2021-09-10 | 36.61 | $13.08 | 62250 |
| 2021-09-09 | 37.15 | $13.32 | 63208 |
| 2021-09-08 | 37.72 | $13.08 | 88483 |
| 2021-09-07 | 38.31 | $13.56 | 73500 |
| 2021-09-03 | 38.53 | $13.68 | 81583 |
| 2021-09-02 | 38.64 | $14.04 | 107167 |
| 2021-09-01 | 38.65 | $13.80 | 94108 |
| 2021-08-31 | 38.76 | $14.04 | 321375 |
| 2021-08-30 | 38.88 | $13.32 | 258617 |
| 2021-08-27 | 39.04 | $13.92 | 211367 |
| 2021-08-26 | 38.64 | $14.16 | 151317 |
| 2021-08-25 | 38.41 | $13.80 | 202733 |
| 2021-08-24 | 38.20 | $14.04 | 439050 |
| 2021-08-23 | 37.99 | $12.84 | 190625 |
| 2021-08-20 | 38.21 | $12.24 | 57967 |
| 2021-08-19 | 38.64 | $12.36 | 65858 |
| 2021-08-18 | 38.91 | $12.36 | 81925 |
| 2021-08-17 | 39.19 | $12.72 | 157550 |
| 2021-08-16 | 39.49 | $12.12 | 236775 |
| 2021-08-13 | 39.88 | $12.36 | 149708 |
| 2021-08-12 | 39.89 | $12.84 | 96283 |
| 2021-08-11 | 39.65 | $12.72 | 65900 |
| 2021-08-10 | 39.31 | $12.72 | 151258 |
| 2021-08-09 | 38.95 | $12.84 | 141700 |
| 2021-08-06 | 38.41 | $12.96 | 101592 |
| 2021-08-05 | 37.88 | $12.96 | 193467 |
| 2021-08-04 | 37.31 | $13.08 | 206567 |
| 2021-08-03 | 36.65 | $13.20 | 301625 |
| 2021-08-02 | 35.88 | $13.80 | 489767 |
| 2021-07-30 | 35.01 | $13.92 | 1.4M |
| 2021-07-29 | 34.09 | $14.40 | 12.7M |
| 2021-07-28 | 32.62 | $13.20 | 62050 |
| 2021-07-27 | 31.81 | $13.20 | 209475 |
| 2021-07-26 | 30.98 | $13.20 | 107358 |
| 2021-07-23 | 29.80 | $13.68 | 119383 |
| 2021-07-22 | 28.34 | $13.92 | 174275 |
| 2021-07-21 | 26.80 | $13.68 | 101525 |
| 2021-07-20 | 25.26 | $13.32 | 127392 |
| 2021-07-19 | 23.64 | $13.68 | 295092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected