Is Coda Octopus Group, Inc. (CODA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coda Octopus Group, Inc. (CODA) research center and poll results.
NASDAQ : CODA
Coda Octopus Group, Inc.
$10.07 USD
$0.02 (0.2%)
- Volume
- 27.63K
- Average Volume
- 152.28K
- Market Capitalization
- $113.6M
- P/E Ratio
- 23.22
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $17.28
- Year Low
- $7.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.71
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
7.67
Maximum
14.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $10.07 | 27632 |
| 2026-07-16 | 9.67 | $10.05 | 133763 |
| 2026-07-15 | 9.63 | $10.19 | 97900 |
| 2026-07-14 | 9.59 | $10.00 | 114648 |
| 2026-07-13 | 9.63 | $9.84 | 94235 |
| 2026-07-10 | 9.74 | $9.78 | 73024 |
| 2026-07-09 | 9.80 | $9.66 | 109567 |
| 2026-07-08 | 9.89 | $9.48 | 98335 |
| 2026-07-07 | 10.00 | $9.30 | 162046 |
| 2026-07-06 | 10.13 | $9.67 | 86800 |
| 2026-07-02 | 10.27 | $9.62 | 102171 |
| 2026-07-01 | 10.42 | $9.63 | 77668 |
| 2026-06-30 | 10.58 | $9.77 | 112143 |
| 2026-06-29 | 10.76 | $9.55 | 133128 |
| 2026-06-26 | 10.90 | $9.60 | 126595 |
| 2026-06-25 | 11.07 | $9.43 | 132981 |
| 2026-06-24 | 11.22 | $9.40 | 132100 |
| 2026-06-23 | 11.37 | $9.46 | 159800 |
| 2026-06-22 | 11.49 | $9.66 | 138894 |
| 2026-06-18 | 11.58 | $10.00 | 317456 |
| 2026-06-17 | 11.65 | $9.24 | 305100 |
| 2026-06-16 | 11.74 | $9.31 | 515108 |
| 2026-06-15 | 11.85 | $9.33 | 1.3M |
| 2026-06-12 | 11.95 | $10.92 | 263517 |
| 2026-06-11 | 12.00 | $11.90 | 167900 |
| 2026-06-10 | 11.99 | $11.13 | 102841 |
| 2026-06-09 | 12.03 | $11.36 | 125164 |
| 2026-06-08 | 12.06 | $11.72 | 61467 |
| 2026-06-05 | 12.08 | $11.80 | 146099 |
| 2026-06-04 | 12.09 | $12.61 | 83698 |
| 2026-06-03 | 12.05 | $12.57 | 86503 |
| 2026-06-02 | 12.01 | $12.93 | 115340 |
| 2026-06-01 | 11.94 | $13.18 | 222300 |
| 2026-05-29 | 11.86 | $12.54 | 86623 |
| 2026-05-28 | 11.80 | $12.90 | 255834 |
| 2026-05-27 | 11.70 | $12.46 | 46645 |
| 2026-05-26 | 11.63 | $12.41 | 85800 |
| 2026-05-22 | 11.58 | $11.87 | 72500 |
| 2026-05-21 | 11.59 | $11.41 | 56235 |
| 2026-05-20 | 11.64 | $11.34 | 71606 |
| 2026-05-19 | 11.68 | $11.12 | 87767 |
| 2026-05-18 | 11.72 | $11.43 | 87944 |
| 2026-05-15 | 11.78 | $11.43 | 82754 |
| 2026-05-14 | 11.87 | $11.93 | 54548 |
| 2026-05-13 | 11.94 | $11.67 | 58301 |
| 2026-05-12 | 12.01 | $11.83 | 94460 |
| 2026-05-11 | 12.06 | $12.10 | 116126 |
| 2026-05-08 | 12.12 | $12.11 | 106495 |
| 2026-05-07 | 12.12 | $11.90 | 91531 |
| 2026-05-06 | 12.15 | $11.92 | 46901 |
| 2026-05-05 | 12.15 | $11.67 | 109018 |
| 2026-05-04 | 12.15 | $11.52 | 146346 |
| 2026-05-01 | 12.17 | $11.62 | 74900 |
| 2026-04-30 | 12.18 | $11.31 | 135856 |
| 2026-04-29 | 12.20 | $10.98 | 92704 |
| 2026-04-28 | 12.21 | $11.12 | 177849 |
| 2026-04-27 | 12.20 | $11.22 | 296891 |
| 2026-04-24 | 12.21 | $12.26 | 93504 |
| 2026-04-23 | 12.17 | $12.31 | 120201 |
| 2026-04-22 | 12.16 | $12.06 | 129000 |
| 2026-04-21 | 12.15 | $12.02 | 259129 |
| 2026-04-20 | 12.15 | $12.59 | 170124 |
| 2026-04-17 | 12.12 | $13.27 | 170986 |
| 2026-04-16 | 12.09 | $13.38 | 137300 |
| 2026-04-15 | 12.06 | $13.01 | 114300 |
| 2026-04-14 | 12.10 | $12.90 | 209857 |
| 2026-04-13 | 12.13 | $13.20 | 237127 |
| 2026-04-10 | 12.18 | $12.22 | 94800 |
| 2026-04-09 | 12.29 | $12.38 | 120025 |
| 2026-04-08 | 12.40 | $12.02 | 236585 |
| 2026-04-07 | 12.64 | $11.70 | 95143 |
| 2026-04-06 | 12.80 | $11.79 | 169627 |
| 2026-04-02 | 12.93 | $11.89 | 113413 |
| 2026-04-01 | 13.04 | $11.62 | 195400 |
| 2026-03-31 | 13.16 | $11.30 | 171436 |
| 2026-03-30 | 13.29 | $10.89 | 206712 |
| 2026-03-27 | 13.44 | $11.39 | 126022 |
| 2026-03-26 | 13.55 | $11.55 | 140421 |
| 2026-03-25 | 13.69 | $11.94 | 141700 |
| 2026-03-24 | 13.83 | $11.94 | 209900 |
| 2026-03-23 | 13.95 | $12.05 | 246082 |
| 2026-03-20 | 14.04 | $11.87 | 269922 |
| 2026-03-19 | 14.11 | $12.68 | 402677 |
| 2026-03-18 | 14.14 | $12.88 | 352500 |
| 2026-03-17 | 14.15 | $13.76 | 477228 |
| 2026-03-16 | 14.15 | $13.62 | 458200 |
| 2026-03-13 | 14.14 | $14.06 | 360533 |
| 2026-03-12 | 14.08 | $14.50 | 786437 |
| 2026-03-11 | 13.94 | $14.62 | 1.9M |
| 2026-03-10 | 13.86 | $16.76 | 1.9M |
| 2026-03-09 | 13.65 | $14.95 | 305319 |
| 2026-03-06 | 13.47 | $14.40 | 211806 |
| 2026-03-05 | 13.29 | $13.98 | 124859 |
| 2026-03-04 | 13.16 | $14.14 | 88040 |
| 2026-03-03 | 13.01 | $13.79 | 106874 |
| 2026-03-02 | 12.86 | $14.00 | 168447 |
| 2026-02-27 | 12.69 | $13.56 | 166612 |
| 2026-02-26 | 12.56 | $14.25 | 133400 |
| 2026-02-25 | 12.34 | $14.81 | 264700 |
| 2026-02-24 | 12.11 | $14.24 | 176733 |
| 2026-02-23 | 11.92 | $13.83 | 118300 |
| 2026-02-20 | 11.76 | $13.46 | 129032 |
| 2026-02-19 | 11.63 | $13.19 | 78300 |
| 2026-02-18 | 11.55 | $13.11 | 187917 |
| 2026-02-17 | 11.43 | $13.70 | 379394 |
| 2026-02-13 | 11.31 | $13.40 | 354300 |
| 2026-02-12 | 11.22 | $12.93 | 295015 |
| 2026-02-11 | 11.15 | $11.63 | 342085 |
| 2026-02-10 | 11.17 | $13.07 | 419961 |
| 2026-02-09 | 11.02 | $12.47 | 275600 |
| 2026-02-06 | 10.91 | $11.47 | 139900 |
| 2026-02-05 | 10.84 | $10.69 | 150810 |
| 2026-02-04 | 10.80 | $11.36 | 163000 |
| 2026-02-03 | 10.74 | $11.20 | 193300 |
| 2026-02-02 | 10.68 | $10.81 | 203200 |
| 2026-01-30 | 10.61 | $10.65 | 213335 |
| 2026-01-29 | 10.55 | $10.87 | 249611 |
| 2026-01-28 | 10.47 | $9.91 | 111600 |
| 2026-01-27 | 10.41 | $10.13 | 141411 |
| 2026-01-26 | 10.38 | $10.49 | 114849 |
| 2026-01-23 | 10.33 | $10.65 | 92800 |
| 2026-01-22 | 10.26 | $10.94 | 126300 |
| 2026-01-21 | 10.19 | $11.50 | 222015 |
| 2026-01-20 | 10.08 | $10.79 | 122299 |
| 2026-01-16 | 10.00 | $11.31 | 110223 |
| 2026-01-15 | 9.88 | $11.47 | 246175 |
| 2026-01-14 | 9.77 | $11.65 | 193546 |
| 2026-01-13 | 9.64 | $11.99 | 632200 |
| 2026-01-12 | 9.50 | $10.06 | 239538 |
| 2026-01-09 | 9.45 | $10.25 | 190144 |
| 2026-01-08 | 9.38 | $10.05 | 284279 |
| 2026-01-07 | 9.33 | $9.97 | 54900 |
| 2026-01-06 | 9.27 | $10.07 | 98400 |
| 2026-01-05 | 9.19 | $10.02 | 214594 |
| 2026-01-02 | 9.13 | $9.51 | 47000 |
| 2025-12-31 | 9.08 | $9.30 | 75300 |
| 2025-12-30 | 9.04 | $9.28 | 47325 |
| 2025-12-29 | 9.02 | $8.86 | 134928 |
| 2025-12-26 | 9.01 | $9.36 | 30810 |
| 2025-12-24 | 8.98 | $9.54 | 58639 |
| 2025-12-23 | 8.94 | $9.26 | 33518 |
| 2025-12-22 | 8.90 | $9.56 | 91600 |
| 2025-12-19 | 8.83 | $9.38 | 83300 |
| 2025-12-18 | 8.76 | $9.20 | 34738 |
| 2025-12-17 | 8.71 | $8.88 | 42544 |
| 2025-12-16 | 8.66 | $9.26 | 37600 |
| 2025-12-15 | 8.61 | $9.09 | 60215 |
| 2025-12-12 | 8.55 | $9.09 | 26421 |
| 2025-12-11 | 8.50 | $9.00 | 11500 |
| 2025-12-10 | 8.48 | $8.98 | 50216 |
| 2025-12-09 | 8.47 | $8.98 | 31800 |
| 2025-12-08 | 8.47 | $8.75 | 92300 |
| 2025-12-05 | 8.49 | $8.59 | 68200 |
| 2025-12-04 | 8.50 | $8.79 | 31189 |
| 2025-12-03 | 8.52 | $8.51 | 46800 |
| 2025-12-02 | 8.55 | $8.46 | 83522 |
| 2025-12-01 | 8.60 | $8.80 | 39839 |
| 2025-11-28 | 8.67 | $8.78 | 17300 |
| 2025-11-26 | 8.74 | $8.77 | 22309 |
| 2025-11-25 | 8.81 | $8.67 | 87700 |
| 2025-11-24 | 8.90 | $8.52 | 54300 |
| 2025-11-21 | 8.94 | $8.13 | 49243 |
| 2025-11-20 | 9.01 | $7.99 | 35200 |
| 2025-11-19 | 9.09 | $8.13 | 24100 |
| 2025-11-18 | 9.16 | $8.00 | 24900 |
| 2025-11-17 | 9.24 | $8.08 | 34904 |
| 2025-11-14 | 9.33 | $7.99 | 38930 |
| 2025-11-13 | 9.41 | $8.15 | 41026 |
| 2025-11-12 | 9.51 | $8.53 | 24666 |
| 2025-11-11 | 9.58 | $8.70 | 27400 |
| 2025-11-10 | 9.60 | $9.05 | 65500 |
| 2025-11-07 | 9.59 | $9.10 | 77400 |
| 2025-11-06 | 9.57 | $8.84 | 47204 |
| 2025-11-05 | 9.58 | $9.20 | 53621 |
| 2025-11-04 | 9.57 | $9.13 | 55712 |
| 2025-11-03 | 9.57 | $9.41 | 105242 |
| 2025-10-31 | 9.53 | $10.25 | 102732 |
| 2025-10-30 | 9.45 | $10.06 | 129444 |
| 2025-10-29 | 9.37 | $10.34 | 196229 |
| 2025-10-28 | 9.26 | $10.38 | 295007 |
| 2025-10-27 | 9.15 | $9.36 | 36491 |
| 2025-10-24 | 9.09 | $9.50 | 87500 |
| 2025-10-23 | 9.01 | $9.66 | 46140 |
| 2025-10-22 | 8.94 | $9.45 | 31090 |
| 2025-10-21 | 8.90 | $9.71 | 72806 |
| 2025-10-20 | 8.82 | $9.83 | 99728 |
| 2025-10-17 | 8.74 | $9.53 | 71649 |
| 2025-10-16 | 8.67 | $10.10 | 139536 |
| 2025-10-15 | 8.58 | $9.95 | 282021 |
| 2025-10-14 | 8.50 | $9.08 | 107827 |
| 2025-10-13 | 8.44 | $8.86 | 41741 |
| 2025-10-10 | 8.40 | $8.68 | 59515 |
| 2025-10-09 | 8.41 | $9.03 | 46644 |
| 2025-10-08 | 8.35 | $9.04 | 100208 |
| 2025-10-07 | 8.29 | $9.24 | 148852 |
| 2025-10-06 | 8.22 | $8.54 | 51800 |
| 2025-10-03 | 8.20 | $8.72 | 91524 |
| 2025-10-02 | 8.16 | $8.38 | 272177 |
| 2025-10-01 | 8.14 | $8.23 | 12400 |
| 2025-09-30 | 8.13 | $8.03 | 45626 |
| 2025-09-29 | 8.13 | $8.15 | 26842 |
| 2025-09-26 | 8.13 | $8.01 | 43940 |
| 2025-09-25 | 8.13 | $8.20 | 61100 |
| 2025-09-24 | 8.10 | $8.63 | 76648 |
| 2025-09-23 | 8.07 | $8.07 | 38300 |
| 2025-09-22 | 8.07 | $8.23 | 53216 |
| 2025-09-19 | 8.03 | $8.29 | 102371 |
| 2025-09-18 | 7.99 | $8.26 | 77103 |
| 2025-09-17 | 7.93 | $8.30 | 33414 |
| 2025-09-16 | 7.87 | $7.92 | 67764 |
| 2025-09-15 | 7.86 | $8.14 | 197400 |
| 2025-09-12 | 7.84 | $8.76 | 407300 |
| 2025-09-11 | 7.78 | $7.78 | 78469 |
| 2025-09-10 | 7.77 | $7.89 | 47100 |
| 2025-09-09 | 7.76 | $7.94 | 22336 |
| 2025-09-08 | 7.74 | $8.00 | 88700 |
| 2025-09-05 | 7.72 | $7.96 | 15130 |
| 2025-09-04 | 7.69 | $8.00 | 22301 |
| 2025-09-03 | 7.66 | $8.10 | 36907 |
| 2025-09-02 | 7.63 | $8.03 | 23830 |
| 2025-08-29 | 7.60 | $8.11 | 18300 |
| 2025-08-28 | 7.56 | $8.01 | 106349 |
| 2025-08-27 | 7.53 | $7.67 | 142726 |
| 2025-08-26 | 7.54 | $7.95 | 20705 |
| 2025-08-25 | 7.52 | $7.97 | 63852 |
| 2025-08-22 | 7.51 | $7.58 | 81901 |
| 2025-08-21 | 7.50 | $7.35 | 120428 |
| 2025-08-20 | 7.52 | $7.05 | 15814 |
| 2025-08-19 | 7.56 | $7.17 | 48300 |
| 2025-08-18 | 7.57 | $7.67 | 41542 |
| 2025-08-15 | 7.58 | $7.73 | 21479 |
| 2025-08-14 | 7.59 | $7.59 | 25700 |
| 2025-08-13 | 7.62 | $7.69 | 11428 |
| 2025-08-12 | 7.66 | $7.56 | 21900 |
| 2025-08-11 | 7.71 | $7.52 | 16421 |
| 2025-08-08 | 7.75 | $7.59 | 20700 |
| 2025-08-07 | 7.78 | $7.37 | 9429 |
| 2025-08-06 | 7.82 | $7.43 | 32918 |
| 2025-08-05 | 7.87 | $7.61 | 17800 |
| 2025-08-04 | 7.89 | $7.47 | 70534 |
| 2025-08-01 | 7.92 | $7.18 | 45032 |
| 2025-07-31 | 7.97 | $7.45 | 53700 |
| 2025-07-30 | 8.00 | $7.93 | 22411 |
| 2025-07-29 | 8.02 | $7.53 | 38600 |
| 2025-07-28 | 8.05 | $7.65 | 172595 |
| 2025-07-25 | 8.07 | $7.54 | 153920 |
| 2025-07-24 | 8.10 | $7.64 | 32891 |
| 2025-07-23 | 8.12 | $7.96 | 52284 |
| 2025-07-22 | 8.11 | $7.33 | 158900 |
| 2025-07-21 | 8.14 | $7.80 | 99816 |
| 2025-07-18 | 8.14 | $7.98 | 32639 |
| 2025-07-17 | 8.10 | $8.26 | 37800 |
| 2025-07-16 | 8.06 | $8.48 | 24633 |
| 2025-07-15 | 8.03 | $8.52 | 23500 |
| 2025-07-14 | 7.99 | $8.32 | 44018 |
| 2025-07-11 | 7.93 | $8.10 | 86000 |
| 2025-07-10 | 7.88 | $8.22 | 31293 |
| 2025-07-09 | 7.80 | $8.40 | 21139 |
| 2025-07-08 | 7.70 | $7.96 | 50000 |
| 2025-07-07 | 7.63 | $8.13 | 70009 |
| 2025-07-03 | 7.54 | $8.11 | 20800 |
| 2025-07-02 | 7.45 | $8.23 | 18508 |
| 2025-07-01 | 7.36 | $8.17 | 11326 |
| 2025-06-30 | 7.32 | $8.18 | 58549 |
| 2025-06-27 | 7.29 | $8.04 | 24929 |
| 2025-06-26 | 7.25 | $8.18 | 38900 |
| 2025-06-25 | 7.22 | $8.02 | 19500 |
| 2025-06-24 | 7.19 | $7.83 | 55200 |
| 2025-06-23 | 7.16 | $7.92 | 52129 |
| 2025-06-20 | 7.12 | $7.69 | 40535 |
| 2025-06-18 | 7.08 | $7.32 | 44000 |
| 2025-06-17 | 7.06 | $7.38 | 95021 |
| 2025-06-16 | 7.04 | $7.90 | 210600 |
| 2025-06-13 | 6.98 | $7.73 | 207435 |
| 2025-06-12 | 6.95 | $7.11 | 40576 |
| 2025-06-11 | 6.92 | $7.02 | 31237 |
| 2025-06-10 | 6.91 | $6.64 | 18400 |
| 2025-06-09 | 6.92 | $6.48 | 48300 |
| 2025-06-06 | 6.94 | $6.55 | 100600 |
| 2025-06-05 | 6.95 | $6.24 | 114833 |
| 2025-06-04 | 6.97 | $6.44 | 21000 |
| 2025-06-03 | 6.99 | $6.42 | 71600 |
| 2025-06-02 | 7.01 | $7.36 | 10202 |
| 2025-05-30 | 6.99 | $7.45 | 1263 |
| 2025-05-29 | 6.95 | $7.38 | 2745 |
| 2025-05-28 | 6.92 | $7.46 | 1800 |
| 2025-05-27 | 6.89 | $7.50 | 69200 |
| 2025-05-23 | 6.86 | $7.25 | 22749 |
| 2025-05-22 | 6.83 | $6.98 | 19127 |
| 2025-05-21 | 6.79 | $6.94 | 6800 |
| 2025-05-20 | 6.76 | $6.93 | 3708 |
| 2025-05-19 | 6.72 | $6.92 | 18300 |
| 2025-05-16 | 6.69 | $6.89 | 17200 |
| 2025-05-15 | 6.67 | $7.00 | 13500 |
| 2025-05-14 | 6.64 | $6.53 | 10104 |
| 2025-05-13 | 6.64 | $6.89 | 19600 |
| 2025-05-12 | 6.60 | $6.73 | 18842 |
| 2025-05-09 | 6.58 | $6.94 | 1742 |
| 2025-05-08 | 6.54 | $6.77 | 15820 |
| 2025-05-07 | 6.51 | $6.65 | 5700 |
| 2025-05-06 | 6.48 | $6.79 | 7911 |
| 2025-05-05 | 6.44 | $6.81 | 6743 |
| 2025-05-02 | 6.39 | $6.95 | 60100 |
| 2025-05-01 | 6.35 | $6.71 | 68331 |
| 2025-04-30 | 6.33 | $6.70 | 7500 |
| 2025-04-29 | 6.32 | $6.90 | 52922 |
| 2025-04-28 | 6.29 | $6.87 | 185120 |
| 2025-04-25 | 6.25 | $6.71 | 52513 |
| 2025-04-24 | 6.22 | $6.22 | 61209 |
| 2025-04-23 | 6.22 | $6.35 | 55537 |
| 2025-04-22 | 6.20 | $6.11 | 5700 |
| 2025-04-21 | 6.22 | $6.27 | 5500 |
| 2025-04-17 | 6.24 | $6.44 | 3000 |
| 2025-04-16 | 6.25 | $6.48 | 8600 |
| 2025-04-15 | 6.26 | $6.43 | 9900 |
| 2025-04-14 | 6.27 | $6.20 | 211124 |
| 2025-04-11 | 6.30 | $6.24 | 71000 |
| 2025-04-10 | 6.32 | $6.15 | 29719 |
| 2025-04-09 | 6.34 | $6.24 | 15634 |
| 2025-04-08 | 6.37 | $5.96 | 18304 |
| 2025-04-07 | 6.41 | $5.98 | 11302 |
| 2025-04-04 | 6.45 | $5.85 | 30446 |
| 2025-04-03 | 6.50 | $6.19 | 8446 |
| 2025-04-02 | 6.54 | $6.35 | 15946 |
| 2025-04-01 | 6.56 | $6.47 | 14142 |
| 2025-03-31 | 6.59 | $6.24 | 8904 |
| 2025-03-28 | 6.64 | $6.12 | 13206 |
| 2025-03-27 | 6.72 | $6.16 | 6000 |
| 2025-03-26 | 6.79 | $6.12 | 26217 |
| 2025-03-25 | 6.87 | $6.05 | 100748 |
| 2025-03-24 | 6.95 | $6.37 | 22700 |
| 2025-03-21 | 7.02 | $6.69 | 21500 |
| 2025-03-20 | 7.08 | $6.73 | 42834 |
| 2025-03-19 | 7.13 | $6.72 | 18200 |
| 2025-03-18 | 7.19 | $6.66 | 9100 |
| 2025-03-17 | 7.24 | $6.68 | 16447 |
| 2025-03-14 | 7.30 | $6.62 | 7300 |
| 2025-03-13 | 7.37 | $6.62 | 4710 |
| 2025-03-12 | 7.44 | $6.75 | 5421 |
| 2025-03-11 | 7.50 | $6.81 | 4300 |
| 2025-03-10 | 7.55 | $6.70 | 9638 |
| 2025-03-07 | 7.61 | $6.85 | 12314 |
| 2025-03-06 | 7.66 | $7.06 | 20644 |
| 2025-03-05 | 7.70 | $6.81 | 14227 |
| 2025-03-04 | 7.75 | $6.94 | 23400 |
| 2025-03-03 | 7.80 | $7.36 | 31000 |
| 2025-02-28 | 7.83 | $7.66 | 6644 |
| 2025-02-27 | 7.84 | $7.69 | 11100 |
| 2025-02-26 | 7.85 | $7.60 | 48638 |
| 2025-02-25 | 7.89 | $7.72 | 5800 |
| 2025-02-24 | 7.93 | $7.75 | 33500 |
| 2025-02-21 | 7.95 | $7.77 | 14800 |
| 2025-02-20 | 7.97 | $7.88 | 16339 |
| 2025-02-19 | 8.00 | $7.83 | 14505 |
| 2025-02-18 | 8.04 | $7.78 | 22340 |
| 2025-02-14 | 8.06 | $7.89 | 14103 |
| 2025-02-13 | 8.09 | $7.99 | 16217 |
| 2025-02-12 | 8.12 | $8.01 | 16300 |
| 2025-02-11 | 8.14 | $7.91 | 116800 |
| 2025-02-10 | 8.17 | $7.85 | 33312 |
| 2025-02-07 | 8.22 | $7.81 | 7328 |
| 2025-02-06 | 8.27 | $7.82 | 5943 |
| 2025-02-05 | 8.30 | $7.87 | 8000 |
| 2025-02-04 | 8.31 | $7.81 | 8400 |
| 2025-02-03 | 8.32 | $7.95 | 52219 |
| 2025-01-31 | 8.31 | $8.05 | 27300 |
| 2025-01-30 | 8.30 | $7.85 | 5933 |
| 2025-01-29 | 8.30 | $7.85 | 111128 |
| 2025-01-28 | 8.31 | $8.38 | 18600 |
| 2025-01-27 | 8.29 | $8.50 | 32235 |
| 2025-01-24 | 8.26 | $8.14 | 24117 |
| 2025-01-23 | 8.24 | $8.26 | 16905 |
| 2025-01-22 | 8.24 | $8.51 | 10742 |
| 2025-01-21 | 8.21 | $8.58 | 37041 |
| 2025-01-17 | 8.18 | $8.14 | 38900 |
| 2025-01-16 | 8.19 | $8.47 | 29434 |
| 2025-01-15 | 8.18 | $8.54 | 35639 |
| 2025-01-14 | 8.18 | $8.51 | 17400 |
| 2025-01-13 | 8.19 | $8.55 | 35300 |
| 2025-01-10 | 8.21 | $8.80 | 66041 |
| 2025-01-08 | 8.22 | $8.76 | 99100 |
| 2025-01-07 | 8.23 | $8.45 | 71836 |
| 2025-01-06 | 8.26 | $8.17 | 18435 |
| 2025-01-03 | 8.31 | $7.89 | 15612 |
| 2025-01-02 | 8.37 | $7.84 | 26000 |
| 2024-12-31 | 8.43 | $7.83 | 10041 |
| 2024-12-30 | 8.49 | $7.88 | 27300 |
| 2024-12-27 | 8.57 | $8.01 | 11933 |
| 2024-12-26 | 8.62 | $8.06 | 9902 |
| 2024-12-24 | 8.66 | $7.73 | 17206 |
| 2024-12-23 | 8.75 | $7.86 | 18400 |
| 2024-12-20 | 8.82 | $8.23 | 11200 |
| 2024-12-19 | 8.88 | $7.87 | 19500 |
| 2024-12-18 | 8.97 | $8.02 | 26400 |
| 2024-12-17 | 9.02 | $8.23 | 51521 |
| 2024-12-16 | 9.04 | $8.30 | 38500 |
| 2024-12-13 | 9.06 | $8.53 | 15300 |
| 2024-12-12 | 9.07 | $8.87 | 8900 |
| 2024-12-11 | 9.07 | $8.91 | 3731 |
| 2024-12-10 | 9.06 | $9.00 | 14318 |
| 2024-12-09 | 9.06 | $9.00 | 37740 |
| 2024-12-06 | 9.07 | $8.98 | 12637 |
| 2024-12-05 | 9.05 | $9.14 | 12500 |
| 2024-12-04 | 9.02 | $9.04 | 98914 |
| 2024-12-03 | 9.00 | $9.07 | 131300 |
| 2024-12-02 | 8.98 | $9.16 | 59039 |
| 2024-11-29 | 8.95 | $9.46 | 42500 |
| 2024-11-27 | 8.91 | $8.84 | 5939 |
| 2024-11-26 | 8.90 | $9.02 | 23700 |
| 2024-11-25 | 8.88 | $9.38 | 87300 |
| 2024-11-22 | 8.86 | $9.32 | 57800 |
| 2024-11-21 | 8.81 | $9.47 | 40400 |
| 2024-11-20 | 8.74 | $9.73 | 251623 |
| 2024-11-19 | 8.67 | $9.02 | 191600 |
| 2024-11-18 | 8.64 | $8.53 | 345938 |
| 2024-11-15 | 8.63 | $8.74 | 15200 |
| 2024-11-14 | 8.61 | $8.67 | 27900 |
| 2024-11-13 | 8.60 | $8.87 | 26900 |
| 2024-11-12 | 8.58 | $8.82 | 31200 |
| 2024-11-11 | 8.57 | $9.02 | 71420 |
| 2024-11-08 | 8.53 | $9.08 | 168400 |
| 2024-11-07 | 8.47 | $8.58 | 43645 |
| 2024-11-06 | 8.44 | $8.67 | 19100 |
| 2024-11-05 | 8.40 | $8.61 | 14213 |
| 2024-11-04 | 8.37 | $8.70 | 21148 |
| 2024-11-01 | 8.33 | $8.51 | 43400 |
| 2024-10-31 | 8.28 | $8.53 | 22643 |
| 2024-10-30 | 8.22 | $8.66 | 78700 |
| 2024-10-29 | 8.16 | $8.78 | 39700 |
| 2024-10-28 | 8.09 | $8.81 | 61835 |
| 2024-10-25 | 8.02 | $8.32 | 23700 |
| 2024-10-24 | 7.97 | $8.19 | 36500 |
| 2024-10-23 | 7.92 | $8.29 | 20402 |
| 2024-10-22 | 7.87 | $8.50 | 29814 |
| 2024-10-21 | 7.82 | $8.27 | 48200 |
| 2024-10-18 | 7.77 | $8.30 | 26048 |
| 2024-10-17 | 7.72 | $8.47 | 46849 |
| 2024-10-16 | 7.66 | $8.56 | 36000 |
| 2024-10-15 | 7.58 | $8.48 | 55355 |
| 2024-10-14 | 7.51 | $8.21 | 59337 |
| 2024-10-11 | 7.48 | $7.91 | 34007 |
| 2024-10-10 | 7.43 | $8.00 | 40000 |
| 2024-10-09 | 7.38 | $7.81 | 44100 |
| 2024-10-08 | 7.33 | $8.06 | 23157 |
| 2024-10-07 | 7.28 | $7.99 | 49400 |
| 2024-10-04 | 7.23 | $7.47 | 18601 |
| 2024-10-03 | 7.21 | $7.40 | 3608 |
| 2024-10-02 | 7.20 | $7.44 | 15700 |
| 2024-10-01 | 7.18 | $7.38 | 16623 |
| 2024-09-30 | 7.16 | $7.25 | 9834 |
| 2024-09-27 | 7.16 | $7.39 | 9418 |
| 2024-09-26 | 7.14 | $7.29 | 16800 |
| 2024-09-25 | 7.14 | $7.30 | 9037 |
| 2024-09-24 | 7.14 | $7.37 | 16100 |
| 2024-09-23 | 7.15 | $7.26 | 13000 |
| 2024-09-20 | 7.16 | $7.36 | 13620 |
| 2024-09-19 | 7.17 | $7.22 | 7719 |
| 2024-09-18 | 7.18 | $7.06 | 34400 |
| 2024-09-17 | 7.21 | $7.12 | 31603 |
| 2024-09-16 | 7.23 | $7.43 | 136552 |
| 2024-09-13 | 7.21 | $7.05 | 28400 |
| 2024-09-12 | 7.21 | $6.97 | 7313 |
| 2024-09-11 | 7.22 | $6.82 | 62500 |
| 2024-09-10 | 7.23 | $7.02 | 11840 |
| 2024-09-09 | 7.24 | $6.99 | 30400 |
| 2024-09-06 | 7.24 | $7.01 | 42631 |
| 2024-09-05 | 7.24 | $7.21 | 7625 |
| 2024-09-04 | 7.23 | $7.07 | 1230 |
| 2024-09-03 | 7.22 | $7.10 | 2500 |
| 2024-08-30 | 7.22 | $7.11 | 13600 |
| 2024-08-29 | 7.23 | $6.99 | 137000 |
| 2024-08-28 | 7.25 | $7.33 | 56100 |
| 2024-08-27 | 7.25 | $7.37 | 17000 |
| 2024-08-26 | 7.24 | $7.52 | 7732 |
| 2024-08-23 | 7.21 | $7.50 | 18618 |
| 2024-08-22 | 7.17 | $7.41 | 12136 |
| 2024-08-21 | 7.13 | $7.58 | 27100 |
| 2024-08-20 | 7.09 | $7.67 | 97800 |
| 2024-08-19 | 7.05 | $7.40 | 39542 |
| 2024-08-16 | 7.03 | $7.15 | 14399 |
| 2024-08-15 | 7.01 | $7.03 | 17849 |
| 2024-08-14 | 6.99 | $7.10 | 5900 |
| 2024-08-13 | 6.97 | $7.13 | 7134 |
| 2024-08-12 | 6.95 | $7.12 | 16230 |
| 2024-08-09 | 6.91 | $6.92 | 5800 |
| 2024-08-08 | 6.88 | $7.10 | 10148 |
| 2024-08-07 | 6.84 | $6.96 | 23900 |
| 2024-08-06 | 6.80 | $6.91 | 24607 |
| 2024-08-05 | 6.77 | $7.07 | 65900 |
| 2024-08-02 | 6.71 | $7.34 | 6233 |
| 2024-08-01 | 6.65 | $7.41 | 19800 |
| 2024-07-31 | 6.58 | $7.32 | 88914 |
| 2024-07-30 | 6.51 | $7.20 | 34600 |
| 2024-07-29 | 6.45 | $6.84 | 11930 |
| 2024-07-26 | 6.41 | $6.80 | 10500 |
| 2024-07-25 | 6.37 | $6.55 | 28753 |
| 2024-07-24 | 6.35 | $6.80 | 28508 |
| 2024-07-23 | 6.31 | $6.78 | 5532 |
| 2024-07-22 | 6.27 | $6.97 | 37075 |
| 2024-07-19 | 6.23 | $6.76 | 12360 |
| 2024-07-18 | 6.19 | $6.72 | 51683 |
| 2024-07-17 | 6.16 | $6.68 | 7877 |
| 2024-07-16 | 6.14 | $6.69 | 48017 |
| 2024-07-15 | 6.12 | $6.41 | 10658 |
| 2024-07-12 | 6.12 | $6.38 | 5852 |
| 2024-07-11 | 6.12 | $6.24 | 16010 |
| 2024-07-10 | 6.14 | $6.20 | 29961 |
| 2024-07-09 | 6.14 | $6.15 | 15366 |
| 2024-07-08 | 6.17 | $6.05 | 5917 |
| 2024-07-05 | 6.19 | $5.98 | 9964 |
| 2024-07-03 | 6.21 | $6.03 | 914 |
| 2024-07-02 | 6.24 | $5.96 | 5384 |
| 2024-07-01 | 6.27 | $6.00 | 5901 |
| 2024-06-28 | 6.29 | $6.03 | 2430 |
| 2024-06-27 | 6.31 | $6.11 | 3436 |
| 2024-06-26 | 6.33 | $5.98 | 17274 |
| 2024-06-25 | 6.36 | $6.05 | 3536 |
| 2024-06-24 | 6.39 | $6.02 | 29599 |
| 2024-06-21 | 6.42 | $6.11 | 25842 |
| 2024-06-20 | 6.44 | $6.10 | 5813 |
| 2024-06-18 | 6.47 | $5.96 | 36549 |
| 2024-06-17 | 6.51 | $6.26 | 76503 |
| 2024-06-14 | 6.53 | $6.32 | 10509 |
| 2024-06-13 | 6.54 | $6.39 | 11109 |
| 2024-06-12 | 6.56 | $6.51 | 79773 |
| 2024-06-11 | 6.57 | $6.49 | 13838 |
| 2024-06-10 | 6.58 | $6.39 | 3433 |
| 2024-06-07 | 6.61 | $6.58 | 8493 |
| 2024-06-06 | 6.63 | $6.49 | 1621 |
| 2024-06-05 | 6.66 | $6.41 | 6488 |
| 2024-06-04 | 6.68 | $6.54 | 12421 |
| 2024-06-03 | 6.69 | $6.59 | 2496 |
| 2024-05-31 | 6.69 | $6.50 | 13396 |
| 2024-05-30 | 6.69 | $6.41 | 2710 |
| 2024-05-29 | 6.70 | $6.41 | 13529 |
| 2024-05-28 | 6.72 | $6.66 | 15976 |
| 2024-05-24 | 6.72 | $6.64 | 2371 |
| 2024-05-23 | 6.72 | $6.55 | 3447 |
| 2024-05-22 | 6.74 | $6.65 | 4439 |
| 2024-05-21 | 6.75 | $6.69 | 1166 |
| 2024-05-20 | 6.75 | $6.79 | 7935 |
| 2024-05-17 | 6.71 | $6.57 | 1166 |
| 2024-05-16 | 6.68 | $6.59 | 1067 |
| 2024-05-15 | 6.65 | $6.69 | 2938 |
| 2024-05-14 | 6.62 | $6.77 | 2013 |
| 2024-05-13 | 6.59 | $6.65 | 12179 |
| 2024-05-10 | 6.57 | $7.02 | 6470 |
| 2024-05-09 | 6.52 | $6.89 | 4608 |
| 2024-05-08 | 6.50 | $7.08 | 17938 |
| 2024-05-07 | 6.47 | $6.81 | 6531 |
| 2024-05-06 | 6.44 | $6.77 | 18683 |
| 2024-05-03 | 6.42 | $6.70 | 3781 |
| 2024-05-02 | 6.41 | $6.51 | 8348 |
| 2024-05-01 | 6.41 | $6.62 | 2686 |
| 2024-04-30 | 6.40 | $6.65 | 4400 |
| 2024-04-29 | 6.37 | $6.71 | 6472 |
| 2024-04-26 | 6.33 | $6.75 | 10358 |
| 2024-04-25 | 6.29 | $6.92 | 17792 |
| 2024-04-24 | 6.23 | $6.90 | 36750 |
| 2024-04-23 | 6.17 | $6.56 | 47312 |
| 2024-04-22 | 6.12 | $6.00 | 10656 |
| 2024-04-19 | 6.11 | $6.03 | 11758 |
| 2024-04-18 | 6.09 | $6.00 | 16591 |
| 2024-04-17 | 6.07 | $6.08 | 6420 |
| 2024-04-16 | 6.04 | $6.23 | 4138 |
| 2024-04-15 | 6.01 | $6.12 | 19391 |
| 2024-04-12 | 5.98 | $6.16 | 42437 |
| 2024-04-11 | 5.95 | $6.33 | 10377 |
| 2024-04-10 | 5.91 | $6.52 | 26776 |
| 2024-04-09 | 5.86 | $6.32 | 13281 |
| 2024-04-08 | 5.82 | $6.35 | 13262 |
| 2024-04-05 | 5.79 | $6.40 | 7164 |
| 2024-04-04 | 5.75 | $6.50 | 43295 |
| 2024-04-03 | 5.71 | $6.52 | 45340 |
| 2024-04-02 | 5.67 | $6.07 | 24146 |
| 2024-04-01 | 5.66 | $5.93 | 10980 |
| 2024-03-28 | 5.65 | $5.77 | 21311 |
| 2024-03-27 | 5.66 | $5.72 | 1660 |
| 2024-03-26 | 5.65 | $5.72 | 23609 |
| 2024-03-25 | 5.65 | $5.66 | 5015 |
| 2024-03-22 | 5.65 | $5.73 | 15836 |
| 2024-03-21 | 5.64 | $5.65 | 17900 |
| 2024-03-20 | 5.63 | $5.59 | 6811 |
| 2024-03-19 | 5.63 | $5.60 | 13770 |
| 2024-03-18 | 5.63 | $5.50 | 67784 |
| 2024-03-15 | 5.64 | $5.51 | 45533 |
| 2024-03-14 | 5.64 | $5.52 | 28671 |
| 2024-03-13 | 5.65 | $5.59 | 23487 |
| 2024-03-12 | 5.64 | $5.55 | 13620 |
| 2024-03-11 | 5.65 | $5.57 | 31513 |
| 2024-03-08 | 5.65 | $5.64 | 10336 |
| 2024-03-07 | 5.64 | $5.70 | 3720 |
| 2024-03-06 | 5.63 | $5.67 | 16055 |
| 2024-03-05 | 5.62 | $5.71 | 16970 |
| 2024-03-04 | 5.60 | $5.77 | 3587 |
| 2024-03-01 | 5.58 | $5.81 | 18702 |
| 2024-02-29 | 5.56 | $5.93 | 21433 |
| 2024-02-28 | 5.53 | $5.65 | 8866 |
| 2024-02-27 | 5.52 | $5.69 | 24235 |
| 2024-02-26 | 5.50 | $5.58 | 27735 |
| 2024-02-23 | 5.53 | $5.55 | 18675 |
| 2024-02-22 | 5.56 | $5.52 | 20566 |
| 2024-02-21 | 5.60 | $5.51 | 25647 |
| 2024-02-20 | 5.65 | $5.56 | 20495 |
| 2024-02-16 | 5.70 | $5.69 | 7718 |
| 2024-02-15 | 5.75 | $5.66 | 23849 |
| 2024-02-14 | 5.79 | $5.55 | 11580 |
| 2024-02-13 | 5.85 | $5.57 | 22578 |
| 2024-02-12 | 5.91 | $5.59 | 21423 |
| 2024-02-09 | 5.97 | $5.63 | 25131 |
| 2024-02-08 | 6.02 | $5.53 | 45651 |
| 2024-02-07 | 6.07 | $5.43 | 84408 |
| 2024-02-06 | 6.12 | $5.44 | 33818 |
| 2024-02-05 | 6.16 | $5.38 | 19632 |
| 2024-02-02 | 6.19 | $5.35 | 28967 |
| 2024-02-01 | 6.23 | $5.34 | 19071 |
| 2024-01-31 | 6.26 | $5.28 | 57825 |
| 2024-01-30 | 6.30 | $5.48 | 49228 |
| 2024-01-29 | 6.33 | $5.36 | 348734 |
| 2024-01-26 | 6.36 | $6.18 | 53529 |
| 2024-01-25 | 6.35 | $6.24 | 12068 |
| 2024-01-24 | 6.34 | $6.15 | 70681 |
| 2024-01-23 | 6.34 | $6.51 | 33658 |
| 2024-01-22 | 6.31 | $6.61 | 18954 |
| 2024-01-19 | 6.28 | $6.62 | 4648 |
| 2024-01-18 | 6.26 | $6.62 | 21233 |
| 2024-01-17 | 6.22 | $6.73 | 8819 |
| 2024-01-16 | 6.18 | $6.73 | 19597 |
| 2024-01-12 | 6.13 | $6.77 | 3882 |
| 2024-01-11 | 6.08 | $6.66 | 42542 |
| 2024-01-10 | 6.03 | $6.53 | 42809 |
| 2024-01-09 | 6.00 | $6.43 | 26531 |
| 2024-01-08 | 5.97 | $6.19 | 18728 |
| 2024-01-05 | 5.96 | $6.01 | 3561 |
| 2024-01-04 | 5.95 | $6.07 | 7713 |
| 2024-01-03 | 5.94 | $6.00 | 32090 |
| 2024-01-02 | 5.94 | $6.10 | 37580 |
| 2023-12-29 | 5.93 | $6.02 | 9101 |
| 2023-12-28 | 5.93 | $6.01 | 15449 |
| 2023-12-27 | 5.93 | $6.01 | 10732 |
| 2023-12-26 | 5.93 | $6.06 | 11813 |
| 2023-12-22 | 5.93 | $6.08 | 36400 |
| 2023-12-21 | 5.93 | $6.03 | 6875 |
| 2023-12-20 | 5.93 | $5.96 | 15327 |
| 2023-12-19 | 5.94 | $6.10 | 16667 |
| 2023-12-18 | 5.94 | $5.99 | 29759 |
| 2023-12-15 | 5.95 | $5.83 | 12065 |
| 2023-12-14 | 5.97 | $5.81 | 47569 |
| 2023-12-13 | 6.01 | $5.66 | 81297 |
| 2023-12-12 | 6.05 | $5.70 | 101126 |
| 2023-12-11 | 6.08 | $5.88 | 15231 |
| 2023-12-08 | 6.12 | $5.90 | 7747 |
| 2023-12-07 | 6.15 | $5.89 | 13435 |
| 2023-12-06 | 6.19 | $5.91 | 19932 |
| 2023-12-05 | 6.23 | $5.85 | 25441 |
| 2023-12-04 | 6.28 | $5.97 | 45301 |
| 2023-12-01 | 6.33 | $5.98 | 53785 |
| 2023-11-30 | 6.38 | $5.93 | 42558 |
| 2023-11-29 | 6.41 | $6.07 | 12656 |
| 2023-11-28 | 6.44 | $6.01 | 12317 |
| 2023-11-27 | 6.48 | $6.15 | 17616 |
| 2023-11-24 | 6.50 | $6.06 | 25547 |
| 2023-11-22 | 6.53 | $6.02 | 20062 |
| 2023-11-21 | 6.54 | $6.00 | 33866 |
| 2023-11-20 | 6.56 | $6.14 | 30612 |
| 2023-11-17 | 6.57 | $6.23 | 9252 |
| 2023-11-16 | 6.58 | $6.33 | 15550 |
| 2023-11-15 | 6.58 | $6.46 | 4366 |
| 2023-11-14 | 6.59 | $6.49 | 22921 |
| 2023-11-13 | 6.61 | $6.41 | 20258 |
| 2023-11-10 | 6.62 | $6.52 | 6214 |
| 2023-11-09 | 6.62 | $6.60 | 9599 |
| 2023-11-08 | 6.60 | $6.70 | 14860 |
| 2023-11-07 | 6.58 | $6.70 | 3463 |
| 2023-11-06 | 6.56 | $6.80 | 5129 |
| 2023-11-03 | 6.51 | $7.02 | 20100 |
| 2023-11-02 | 6.46 | $6.87 | 7423 |
| 2023-11-01 | 6.41 | $6.68 | 4310 |
| 2023-10-31 | 6.38 | $6.60 | 4491 |
| 2023-10-30 | 6.35 | $6.74 | 16740 |
| 2023-10-27 | 6.32 | $6.58 | 1693 |
| 2023-10-26 | 6.30 | $6.62 | 2685 |
| 2023-10-25 | 6.27 | $6.40 | 1696 |
| 2023-10-24 | 6.25 | $6.32 | 3165 |
| 2023-10-23 | 6.24 | $6.31 | 16615 |
| 2023-10-20 | 6.22 | $6.40 | 7337 |
| 2023-10-19 | 6.21 | $6.45 | 5538 |
| 2023-10-18 | 6.19 | $6.67 | 1581 |
| 2023-10-17 | 6.16 | $6.75 | 8550 |
| 2023-10-16 | 6.12 | $6.61 | 13286 |
| 2023-10-13 | 6.10 | $6.56 | 11808 |
| 2023-10-12 | 6.06 | $6.29 | 10870 |
| 2023-10-11 | 6.07 | $6.30 | 12727 |
| 2023-10-10 | 6.06 | $6.14 | 17146 |
| 2023-10-09 | 6.13 | $5.93 | 24602 |
| 2023-10-06 | 6.21 | $6.00 | 26287 |
| 2023-10-05 | 6.29 | $5.91 | 17555 |
| 2023-10-04 | 6.39 | $6.00 | 28956 |
| 2023-10-03 | 6.47 | $5.98 | 25075 |
| 2023-10-02 | 6.56 | $6.16 | 29521 |
| 2023-09-29 | 6.62 | $6.20 | 22664 |
| 2023-09-28 | 6.69 | $6.02 | 117241 |
| 2023-09-27 | 6.77 | $6.01 | 168389 |
| 2023-09-26 | 6.86 | $6.07 | 5610 |
| 2023-09-25 | 6.94 | $6.04 | 7687 |
| 2023-09-22 | 7.03 | $6.07 | 9204 |
| 2023-09-21 | 7.12 | $6.02 | 19495 |
| 2023-09-20 | 7.20 | $6.09 | 20946 |
| 2023-09-19 | 7.28 | $6.01 | 17062 |
| 2023-09-18 | 7.36 | $6.20 | 42690 |
| 2023-09-15 | 7.43 | $5.85 | 91943 |
| 2023-09-14 | 7.52 | $6.34 | 41388 |
| 2023-09-13 | 7.59 | $6.23 | 116937 |
| 2023-09-12 | 7.67 | $7.48 | 5908 |
| 2023-09-11 | 7.70 | $7.57 | 7712 |
| 2023-09-08 | 7.71 | $7.63 | 8539 |
| 2023-09-07 | 7.71 | $7.75 | 3012 |
| 2023-09-06 | 7.71 | $7.62 | 3310 |
| 2023-09-05 | 7.71 | $7.76 | 18041 |
| 2023-09-01 | 7.71 | $7.53 | 25953 |
| 2023-08-31 | 7.74 | $7.60 | 1387 |
| 2023-08-30 | 7.78 | $7.54 | 17570 |
| 2023-08-29 | 7.82 | $7.78 | 1870 |
| 2023-08-28 | 7.85 | $7.64 | 4301 |
| 2023-08-25 | 7.90 | $7.84 | 1913 |
| 2023-08-24 | 7.95 | $7.84 | 6903 |
| 2023-08-23 | 8.00 | $7.75 | 18126 |
| 2023-08-22 | 8.06 | $7.72 | 13930 |
| 2023-08-21 | 8.13 | $7.59 | 7185 |
| 2023-08-18 | 8.20 | $7.57 | 10151 |
| 2023-08-17 | 8.26 | $7.69 | 5559 |
| 2023-08-16 | 8.34 | $7.65 | 5668 |
| 2023-08-15 | 8.41 | $7.87 | 7452 |
| 2023-08-14 | 8.47 | $8.10 | 101395 |
| 2023-08-11 | 8.52 | $7.69 | 21885 |
| 2023-08-10 | 8.58 | $7.74 | 19604 |
| 2023-08-09 | 8.64 | $7.64 | 21864 |
| 2023-08-08 | 8.69 | $7.62 | 31201 |
| 2023-08-07 | 8.73 | $7.80 | 54785 |
| 2023-08-04 | 8.78 | $8.20 | 4320 |
| 2023-08-03 | 8.78 | $8.36 | 10256 |
| 2023-08-02 | 8.77 | $8.39 | 12719 |
| 2023-08-01 | 8.75 | $8.27 | 25901 |
| 2023-07-31 | 8.74 | $8.67 | 24219 |
| 2023-07-28 | 8.71 | $8.80 | 12844 |
| 2023-07-27 | 8.69 | $8.92 | 25485 |
| 2023-07-26 | 8.64 | $8.98 | 48673 |
| 2023-07-25 | 8.59 | $9.00 | 3833 |
| 2023-07-24 | 8.54 | $8.98 | 14330 |
| 2023-07-21 | 8.51 | $8.93 | 37523 |
| 2023-07-20 | 8.48 | $9.15 | 9456 |
| 2023-07-19 | 8.43 | $9.01 | 15810 |
| 2023-07-18 | 8.40 | $9.25 | 37657 |
| 2023-07-17 | 8.36 | $8.95 | 12776 |
| 2023-07-14 | 8.31 | $8.90 | 17173 |
| 2023-07-13 | 8.27 | $8.95 | 23696 |
| 2023-07-12 | 8.32 | $8.75 | 40100 |
| 2023-07-11 | 8.39 | $8.37 | 24193 |
| 2023-07-10 | 8.48 | $8.70 | 59462 |
| 2023-07-07 | 8.54 | $8.36 | 34821 |
| 2023-07-06 | 8.61 | $8.02 | 26311 |
| 2023-07-05 | 8.71 | $7.96 | 35140 |
| 2023-07-03 | 8.82 | $8.10 | 4870 |
| 2023-06-30 | 8.94 | $8.21 | 23385 |
| 2023-06-29 | 9.06 | $8.27 | 22158 |
| 2023-06-28 | 9.18 | $7.98 | 48013 |
| 2023-06-27 | 9.30 | $8.03 | 29748 |
| 2023-06-26 | 9.39 | $7.97 | 44573 |
| 2023-06-23 | 9.47 | $8.40 | 34146 |
| 2023-06-22 | 9.51 | $8.25 | 38073 |
| 2023-06-21 | 9.56 | $8.10 | 67974 |
| 2023-06-20 | 9.60 | $8.52 | 64294 |
| 2023-06-16 | 9.63 | $8.35 | 85700 |
| 2023-06-15 | 9.65 | $8.01 | 59321 |
| 2023-06-14 | 9.69 | $8.19 | 155322 |
| 2023-06-13 | 9.73 | $9.89 | 52883 |
| 2023-06-12 | 9.67 | $10.15 | 67339 |
| 2023-06-09 | 9.60 | $10.05 | 49775 |
| 2023-06-08 | 9.55 | $9.93 | 63894 |
| 2023-06-07 | 9.50 | $9.81 | 52493 |
| 2023-06-06 | 9.46 | $10.08 | 31234 |
| 2023-06-05 | 9.40 | $10.15 | 156504 |
| 2023-06-02 | 9.34 | $10.54 | 168902 |
| 2023-06-01 | 9.26 | $10.58 | 99115 |
| 2023-05-31 | 9.18 | $10.59 | 135680 |
| 2023-05-30 | 9.08 | $10.34 | 173519 |
| 2023-05-26 | 8.97 | $9.88 | 79621 |
| 2023-05-25 | 8.87 | $9.53 | 40687 |
| 2023-05-24 | 8.79 | $9.33 | 19431 |
| 2023-05-23 | 8.72 | $9.18 | 18699 |
| 2023-05-22 | 8.66 | $8.99 | 26969 |
| 2023-05-19 | 8.61 | $9.00 | 12637 |
| 2023-05-18 | 8.56 | $8.88 | 4199 |
| 2023-05-17 | 8.53 | $8.80 | 7996 |
| 2023-05-16 | 8.49 | $8.88 | 1761 |
| 2023-05-15 | 8.44 | $8.80 | 9522 |
| 2023-05-12 | 8.40 | $8.66 | 6159 |
| 2023-05-11 | 8.37 | $9.01 | 12328 |
| 2023-05-10 | 8.32 | $9.00 | 7791 |
| 2023-05-09 | 8.27 | $8.95 | 40059 |
| 2023-05-08 | 8.22 | $8.85 | 8969 |
| 2023-05-05 | 8.17 | $9.00 | 26837 |
| 2023-05-04 | 8.10 | $9.00 | 24964 |
| 2023-05-03 | 8.02 | $8.90 | 31304 |
| 2023-05-02 | 7.96 | $8.55 | 41442 |
| 2023-05-01 | 7.90 | $8.11 | 26925 |
| 2023-04-28 | 7.86 | $7.99 | 13012 |
| 2023-04-27 | 7.81 | $7.95 | 36848 |
| 2023-04-26 | 7.76 | $7.80 | 8134 |
| 2023-04-25 | 7.72 | $7.99 | 30808 |
| 2023-04-24 | 7.66 | $8.13 | 7090 |
| 2023-04-21 | 7.59 | $8.03 | 15309 |
| 2023-04-20 | 7.54 | $8.15 | 6283 |
| 2023-04-19 | 7.48 | $7.96 | 5725 |
| 2023-04-18 | 7.43 | $8.02 | 8478 |
| 2023-04-17 | 7.37 | $7.99 | 4960 |
| 2023-04-14 | 7.32 | $7.99 | 7755 |
| 2023-04-13 | 7.28 | $8.05 | 8430 |
| 2023-04-12 | 7.19 | $7.98 | 12058 |
| 2023-04-11 | 7.12 | $8.00 | 34350 |
| 2023-04-10 | 7.04 | $7.79 | 10808 |
| 2023-04-06 | 6.99 | $7.61 | 9015 |
| 2023-04-05 | 6.95 | $7.46 | 16246 |
| 2023-04-04 | 6.92 | $7.58 | 35578 |
| 2023-04-03 | 6.87 | $7.45 | 36168 |
| 2023-03-31 | 6.84 | $7.32 | 20008 |
| 2023-03-30 | 6.83 | $6.93 | 10830 |
| 2023-03-29 | 6.83 | $7.02 | 2237 |
| 2023-03-28 | 6.82 | $7.04 | 24276 |
| 2023-03-27 | 6.82 | $6.72 | 8541 |
| 2023-03-24 | 6.83 | $6.75 | 1294 |
| 2023-03-23 | 6.82 | $7.00 | 5980 |
| 2023-03-22 | 6.82 | $7.00 | 3833 |
| 2023-03-21 | 6.84 | $6.91 | 15476 |
| 2023-03-20 | 6.86 | $6.77 | 14692 |
| 2023-03-17 | 6.90 | $7.00 | 24511 |
| 2023-03-16 | 6.93 | $7.15 | 63831 |
| 2023-03-15 | 6.96 | $6.29 | 38023 |
| 2023-03-14 | 7.00 | $6.64 | 20172 |
| 2023-03-13 | 7.00 | $6.42 | 64779 |
| 2023-03-10 | 7.05 | $6.65 | 7966 |
| 2023-03-09 | 7.10 | $6.80 | 3670 |
| 2023-03-08 | 7.14 | $6.88 | 6124 |
| 2023-03-07 | 7.20 | $6.65 | 19669 |
| 2023-03-06 | 7.25 | $6.91 | 13412 |
| 2023-03-03 | 7.27 | $7.04 | 2109 |
| 2023-03-02 | 7.27 | $6.96 | 2709 |
| 2023-03-01 | 7.28 | $6.91 | 3097 |
| 2023-02-28 | 7.30 | $7.04 | 16943 |
| 2023-02-27 | 7.30 | $6.74 | 16474 |
| 2023-02-24 | 7.38 | $6.69 | 10362 |
| 2023-02-23 | 7.45 | $7.00 | 10914 |
| 2023-02-22 | 7.49 | $7.39 | 15397 |
| 2023-02-21 | 7.53 | $7.29 | 11692 |
| 2023-02-17 | 7.56 | $7.58 | 17211 |
| 2023-02-16 | 7.57 | $7.65 | 19548 |
| 2023-02-15 | 7.57 | $7.61 | 13857 |
| 2023-02-14 | 7.57 | $7.12 | 36732 |
| 2023-02-13 | 7.59 | $6.60 | 67495 |
| 2023-02-10 | 7.62 | $7.55 | 6524 |
| 2023-02-09 | 7.61 | $7.61 | 12900 |
| 2023-02-08 | 7.59 | $7.65 | 40655 |
| 2023-02-07 | 7.56 | $7.96 | 52687 |
| 2023-02-06 | 7.51 | $7.75 | 28259 |
| 2023-02-03 | 7.48 | $7.18 | 12956 |
| 2023-02-02 | 7.47 | $7.20 | 13546 |
| 2023-02-01 | 7.45 | $7.16 | 10931 |
| 2023-01-31 | 7.43 | $7.22 | 22992 |
| 2023-01-30 | 7.41 | $7.15 | 100287 |
| 2023-01-27 | 7.39 | $8.20 | 59519 |
| 2023-01-26 | 7.32 | $8.12 | 13706 |
| 2023-01-25 | 7.26 | $7.91 | 4203 |
| 2023-01-24 | 7.22 | $8.10 | 14378 |
| 2023-01-23 | 7.16 | $7.90 | 24506 |
| 2023-01-20 | 7.13 | $7.75 | 7748 |
| 2023-01-19 | 7.09 | $7.66 | 17448 |
| 2023-01-18 | 7.06 | $7.60 | 23912 |
| 2023-01-17 | 7.02 | $7.51 | 30720 |
| 2023-01-13 | 6.99 | $7.26 | 6183 |
| 2023-01-12 | 6.97 | $7.36 | 12710 |
| 2023-01-11 | 6.95 | $7.07 | 55373 |
| 2023-01-10 | 6.95 | $7.08 | 5278 |
| 2023-01-09 | 6.93 | $7.06 | 26397 |
| 2023-01-06 | 6.92 | $7.18 | 20907 |
| 2023-01-05 | 6.90 | $6.99 | 21258 |
| 2023-01-04 | 6.89 | $6.76 | 14043 |
| 2023-01-03 | 6.89 | $6.65 | 15845 |
| 2022-12-30 | 6.88 | $6.86 | 10621 |
| 2022-12-29 | 6.86 | $6.71 | 18924 |
| 2022-12-28 | 6.84 | $6.89 | 12008 |
| 2022-12-27 | 6.82 | $6.95 | 5073 |
| 2022-12-23 | 6.79 | $7.09 | 6964 |
| 2022-12-22 | 6.76 | $6.95 | 5245 |
| 2022-12-21 | 6.73 | $7.15 | 10280 |
| 2022-12-20 | 6.68 | $7.06 | 7126 |
| 2022-12-19 | 6.64 | $6.93 | 9318 |
| 2022-12-16 | 6.60 | $6.90 | 8736 |
| 2022-12-15 | 6.56 | $6.91 | 12943 |
| 2022-12-14 | 6.52 | $6.85 | 9342 |
| 2022-12-13 | 6.48 | $6.95 | 21868 |
| 2022-12-12 | 6.43 | $7.05 | 64240 |
| 2022-12-09 | 6.37 | $6.78 | 24847 |
| 2022-12-08 | 6.33 | $6.74 | 6683 |
| 2022-12-07 | 6.29 | $6.75 | 30495 |
| 2022-12-06 | 6.26 | $6.90 | 30087 |
| 2022-12-05 | 6.22 | $6.68 | 26589 |
| 2022-12-02 | 6.18 | $6.44 | 9398 |
| 2022-12-01 | 6.16 | $6.45 | 17629 |
| 2022-11-30 | 6.15 | $6.41 | 2571 |
| 2022-11-29 | 6.15 | $6.44 | 2426 |
| 2022-11-28 | 6.15 | $6.38 | 8365 |
| 2022-11-25 | 6.15 | $6.47 | 2169 |
| 2022-11-23 | 6.14 | $6.38 | 12880 |
| 2022-11-22 | 6.15 | $6.15 | 1722 |
| 2022-11-21 | 6.16 | $6.15 | 8469 |
| 2022-11-18 | 6.16 | $6.23 | 18535 |
| 2022-11-17 | 6.15 | $6.04 | 2804 |
| 2022-11-16 | 6.14 | $6.09 | 6649 |
| 2022-11-15 | 6.13 | $6.03 | 14469 |
| 2022-11-14 | 6.12 | $5.97 | 8304 |
| 2022-11-11 | 6.12 | $5.95 | 18099 |
| 2022-11-10 | 6.11 | $5.98 | 4743 |
| 2022-11-09 | 6.11 | $5.95 | 10778 |
| 2022-11-08 | 6.11 | $6.13 | 10514 |
| 2022-11-07 | 6.10 | $6.04 | 11778 |
| 2022-11-04 | 6.09 | $6.01 | 15736 |
| 2022-11-03 | 6.07 | $5.92 | 24919 |
| 2022-11-02 | 6.06 | $6.24 | 23045 |
| 2022-11-01 | 6.02 | $6.44 | 4752 |
| 2022-10-31 | 5.98 | $6.42 | 11487 |
| 2022-10-28 | 5.93 | $6.41 | 13651 |
| 2022-10-27 | 5.88 | $6.32 | 7401 |
| 2022-10-26 | 5.84 | $6.44 | 17328 |
| 2022-10-25 | 5.77 | $6.35 | 17439 |
| 2022-10-24 | 5.70 | $6.19 | 11331 |
| 2022-10-21 | 5.64 | $6.07 | 14898 |
| 2022-10-20 | 5.60 | $5.91 | 26907 |
| 2022-10-19 | 5.55 | $5.79 | 15499 |
| 2022-10-18 | 5.53 | $5.91 | 13532 |
| 2022-10-17 | 5.50 | $5.85 | 14636 |
| 2022-10-14 | 5.47 | $5.76 | 40760 |
| 2022-10-13 | 5.43 | $6.09 | 45526 |
| 2022-10-12 | 5.39 | $6.00 | 43737 |
| 2022-10-11 | 5.35 | $5.87 | 19688 |
| 2022-10-10 | 5.30 | $5.75 | 8658 |
| 2022-10-07 | 5.25 | $5.61 | 17591 |
| 2022-10-06 | 5.22 | $5.72 | 37765 |
| 2022-10-05 | 5.18 | $5.45 | 15989 |
| 2022-10-04 | 5.16 | $5.61 | 40780 |
| 2022-10-03 | 5.12 | $5.45 | 70535 |
| 2022-09-30 | 5.10 | $5.40 | 33891 |
| 2022-09-29 | 5.08 | $5.48 | 49826 |
| 2022-09-28 | 5.05 | $5.11 | 11586 |
| 2022-09-27 | 5.05 | $5.04 | 27096 |
| 2022-09-26 | 5.05 | $5.03 | 20028 |
| 2022-09-23 | 5.04 | $5.10 | 14505 |
| 2022-09-22 | 5.04 | $5.08 | 7492 |
| 2022-09-21 | 5.03 | $5.34 | 11683 |
| 2022-09-20 | 5.02 | $5.28 | 22670 |
| 2022-09-19 | 5.01 | $5.18 | 39140 |
| 2022-09-16 | 5.01 | $5.04 | 42036 |
| 2022-09-15 | 5.01 | $5.19 | 29893 |
| 2022-09-14 | 5.00 | $5.18 | 90506 |
| 2022-09-13 | 4.99 | $4.91 | 6658 |
| 2022-09-12 | 4.99 | $4.85 | 11596 |
| 2022-09-09 | 4.99 | $5.00 | 1684 |
| 2022-09-08 | 4.99 | $4.94 | 3922 |
| 2022-09-07 | 4.99 | $4.93 | 3039 |
| 2022-09-06 | 4.99 | $4.86 | 11322 |
| 2022-09-02 | 5.00 | $5.05 | 3129 |
| 2022-09-01 | 5.00 | $4.99 | 6411 |
| 2022-08-31 | 4.99 | $4.97 | 12520 |
| 2022-08-30 | 4.99 | $4.98 | 3883 |
| 2022-08-29 | 4.99 | $5.02 | 3998 |
| 2022-08-26 | 4.99 | $4.97 | 2077 |
| 2022-08-25 | 4.99 | $5.00 | 6773 |
| 2022-08-24 | 4.99 | $5.00 | 14527 |
| 2022-08-23 | 4.99 | $5.10 | 15485 |
| 2022-08-22 | 4.97 | $5.05 | 34531 |
| 2022-08-19 | 4.97 | $5.17 | 4231 |
| 2022-08-18 | 4.95 | $5.03 | 11696 |
| 2022-08-17 | 4.95 | $4.97 | 8630 |
| 2022-08-16 | 4.95 | $4.93 | 6664 |
| 2022-08-15 | 4.95 | $4.97 | 9241 |
| 2022-08-12 | 4.95 | $4.97 | 5221 |
| 2022-08-11 | 4.95 | $5.00 | 5182 |
| 2022-08-10 | 4.94 | $4.92 | 7594 |
| 2022-08-09 | 4.94 | $4.93 | 3724 |
| 2022-08-08 | 4.95 | $5.01 | 17613 |
| 2022-08-05 | 4.95 | $4.95 | 5360 |
| 2022-08-04 | 4.95 | $4.93 | 9280 |
| 2022-08-03 | 4.95 | $4.96 | 3382 |
| 2022-08-02 | 4.96 | $4.95 | 3789 |
| 2022-08-01 | 4.96 | $4.94 | 6811 |
| 2022-07-29 | 4.98 | $4.97 | 5290 |
| 2022-07-28 | 4.98 | $5.08 | 675 |
| 2022-07-27 | 4.97 | $4.89 | 1093 |
| 2022-07-26 | 4.97 | $4.87 | 9586 |
| 2022-07-25 | 4.97 | $4.87 | 5843 |
| 2022-07-22 | 4.97 | $4.83 | 6031 |
| 2022-07-21 | 4.97 | $5.00 | 1544 |
| 2022-07-20 | 4.96 | $4.97 | 5077 |
| 2022-07-19 | 4.95 | $4.92 | 2702 |
| 2022-07-18 | 4.95 | $4.99 | 2134 |
| 2022-07-15 | 4.95 | $4.93 | 2692 |
| 2022-07-14 | 4.95 | $4.95 | 6065 |
| 2022-07-13 | 4.95 | $4.93 | 17544 |
| 2022-07-12 | 4.97 | $5.06 | 5494 |
| 2022-07-11 | 5.00 | $4.97 | 13146 |
| 2022-07-08 | 5.03 | $5.00 | 1123 |
| 2022-07-07 | 5.07 | $5.00 | 15473 |
| 2022-07-06 | 5.08 | $5.09 | 3632 |
| 2022-07-05 | 5.10 | $5.03 | 13770 |
| 2022-07-01 | 5.11 | $5.15 | 6931 |
| 2022-06-30 | 5.11 | $5.00 | 19350 |
| 2022-06-29 | 5.13 | $4.96 | 27447 |
| 2022-06-28 | 5.14 | $4.80 | 13926 |
| 2022-06-27 | 5.16 | $5.00 | 12961 |
| 2022-06-24 | 5.17 | $4.88 | 16333 |
| 2022-06-23 | 5.18 | $4.79 | 19682 |
| 2022-06-22 | 5.19 | $4.77 | 21536 |
| 2022-06-21 | 5.19 | $4.81 | 17351 |
| 2022-06-17 | 5.20 | $4.89 | 27921 |
| 2022-06-16 | 5.21 | $5.00 | 23260 |
| 2022-06-15 | 5.21 | $4.98 | 41597 |
| 2022-06-14 | 5.21 | $4.98 | 65950 |
| 2022-06-13 | 5.21 | $5.29 | 16580 |
| 2022-06-10 | 5.20 | $5.54 | 9776 |
| 2022-06-09 | 5.17 | $5.61 | 12365 |
| 2022-06-08 | 5.15 | $5.77 | 34568 |
| 2022-06-07 | 5.13 | $5.35 | 13183 |
| 2022-06-06 | 5.14 | $5.31 | 13777 |
| 2022-06-03 | 5.15 | $5.26 | 14166 |
| 2022-06-02 | 5.17 | $5.27 | 8366 |
| 2022-06-01 | 5.19 | $5.24 | 13779 |
| 2022-05-31 | 5.21 | $5.35 | 43610 |
| 2022-05-27 | 5.23 | $5.11 | 5679 |
| 2022-05-26 | 5.26 | $5.15 | 21338 |
| 2022-05-25 | 5.29 | $5.06 | 47396 |
| 2022-05-24 | 5.32 | $5.00 | 9147 |
| 2022-05-23 | 5.35 | $4.91 | 27734 |
| 2022-05-20 | 5.39 | $5.00 | 22591 |
| 2022-05-19 | 5.44 | $5.04 | 11154 |
| 2022-05-18 | 5.50 | $4.90 | 12212 |
| 2022-05-17 | 5.56 | $5.04 | 25195 |
| 2022-05-16 | 5.62 | $4.99 | 35658 |
| 2022-05-13 | 5.67 | $5.08 | 44744 |
| 2022-05-12 | 5.72 | $5.01 | 75428 |
| 2022-05-11 | 5.77 | $5.24 | 15432 |
| 2022-05-10 | 5.81 | $5.25 | 11890 |
| 2022-05-09 | 5.86 | $5.50 | 6418 |
| 2022-05-06 | 5.89 | $5.56 | 10758 |
| 2022-05-05 | 5.93 | $5.61 | 4523 |
| 2022-05-04 | 5.96 | $5.75 | 15802 |
| 2022-05-03 | 5.99 | $5.68 | 5586 |
| 2022-05-02 | 6.02 | $5.66 | 6473 |
| 2022-04-29 | 6.05 | $5.71 | 6159 |
| 2022-04-28 | 6.10 | $5.75 | 5461 |
| 2022-04-27 | 6.14 | $5.66 | 14046 |
| 2022-04-26 | 6.20 | $5.60 | 39405 |
| 2022-04-25 | 6.29 | $5.85 | 9780 |
| 2022-04-22 | 6.34 | $6.00 | 14172 |
| 2022-04-21 | 6.39 | $6.09 | 1787 |
| 2022-04-20 | 6.43 | $6.24 | 5803 |
| 2022-04-19 | 6.47 | $6.15 | 12957 |
| 2022-04-18 | 6.50 | $6.01 | 8244 |
| 2022-04-14 | 6.54 | $6.03 | 8953 |
| 2022-04-13 | 6.56 | $6.00 | 17662 |
| 2022-04-12 | 6.57 | $6.07 | 17175 |
| 2022-04-11 | 6.56 | $6.18 | 9575 |
| 2022-04-08 | 6.57 | $6.24 | 7461 |
| 2022-04-07 | 6.59 | $6.27 | 4470 |
| 2022-04-06 | 6.61 | $6.28 | 3915 |
| 2022-04-05 | 6.63 | $6.31 | 20699 |
| 2022-04-04 | 6.66 | $6.26 | 16711 |
| 2022-04-01 | 6.64 | $6.34 | 17842 |
| 2022-03-31 | 6.63 | $6.57 | 36021 |
| 2022-03-30 | 6.61 | $6.56 | 24059 |
| 2022-03-29 | 6.59 | $6.94 | 19261 |
| 2022-03-28 | 6.54 | $7.37 | 21056 |
| 2022-03-25 | 6.47 | $6.87 | 4783 |
| 2022-03-24 | 6.42 | $6.98 | 14777 |
| 2022-03-23 | 6.37 | $7.01 | 4433 |
| 2022-03-22 | 6.31 | $7.01 | 27176 |
| 2022-03-21 | 6.26 | $6.75 | 24865 |
| 2022-03-18 | 6.22 | $6.78 | 64823 |
| 2022-03-17 | 6.18 | $6.40 | 11372 |
| 2022-03-16 | 6.16 | $6.24 | 30081 |
| 2022-03-15 | 6.15 | $5.89 | 46599 |
| 2022-03-14 | 6.19 | $6.42 | 9235 |
| 2022-03-11 | 6.16 | $6.60 | 17849 |
| 2022-03-10 | 6.12 | $6.70 | 10335 |
| 2022-03-09 | 6.09 | $6.57 | 44032 |
| 2022-03-08 | 6.07 | $6.91 | 200019 |
| 2022-03-07 | 6.03 | $5.91 | 12987 |
| 2022-03-04 | 6.04 | $6.06 | 7658 |
| 2022-03-03 | 6.04 | $6.19 | 15348 |
| 2022-03-02 | 6.03 | $6.19 | 9860 |
| 2022-03-01 | 6.02 | $5.97 | 1958 |
| 2022-02-28 | 6.06 | $5.92 | 35912 |
| 2022-02-25 | 6.09 | $6.00 | 22014 |
| 2022-02-24 | 6.12 | $5.88 | 6847 |
| 2022-02-23 | 6.16 | $5.86 | 7395 |
| 2022-02-22 | 6.19 | $5.93 | 5602 |
| 2022-02-18 | 6.22 | $5.99 | 11984 |
| 2022-02-17 | 6.27 | $6.00 | 8431 |
| 2022-02-16 | 6.31 | $6.06 | 9829 |
| 2022-02-15 | 6.35 | $6.04 | 50402 |
| 2022-02-14 | 6.39 | $6.55 | 96134 |
| 2022-02-11 | 6.41 | $5.92 | 7707 |
| 2022-02-10 | 6.49 | $5.80 | 20467 |
| 2022-02-09 | 6.59 | $6.12 | 6396 |
| 2022-02-08 | 6.67 | $6.15 | 11342 |
| 2022-02-07 | 6.75 | $6.01 | 14460 |
| 2022-02-04 | 6.84 | $6.13 | 23480 |
| 2022-02-03 | 6.93 | $6.13 | 5490 |
| 2022-02-02 | 7.01 | $6.01 | 55655 |
| 2022-02-01 | 7.12 | $5.96 | 51098 |
| 2022-01-31 | 7.23 | $6.74 | 13094 |
| 2022-01-28 | 7.29 | $6.58 | 4786 |
| 2022-01-27 | 7.34 | $6.54 | 9788 |
| 2022-01-26 | 7.38 | $6.64 | 7097 |
| 2022-01-25 | 7.44 | $6.51 | 15982 |
| 2022-01-24 | 7.50 | $6.49 | 18828 |
| 2022-01-21 | 7.57 | $6.97 | 73389 |
| 2022-01-20 | 7.61 | $6.95 | 24839 |
| 2022-01-19 | 7.64 | $6.78 | 28216 |
| 2022-01-18 | 7.67 | $6.75 | 12157 |
| 2022-01-14 | 7.71 | $6.97 | 18303 |
| 2022-01-13 | 7.75 | $7.55 | 11759 |
| 2022-01-12 | 7.74 | $7.79 | 7835 |
| 2022-01-11 | 7.74 | $7.82 | 11291 |
| 2022-01-10 | 7.73 | $7.77 | 5404 |
| 2022-01-07 | 7.73 | $7.74 | 14061 |
| 2022-01-06 | 7.73 | $7.83 | 27719 |
| 2022-01-05 | 7.74 | $7.89 | 10807 |
| 2022-01-04 | 7.74 | $8.05 | 12098 |
| 2022-01-03 | 7.71 | $8.19 | 31735 |
| 2021-12-31 | 7.67 | $8.00 | 23473 |
| 2021-12-30 | 7.65 | $7.51 | 5446 |
| 2021-12-29 | 7.65 | $7.38 | 13162 |
| 2021-12-28 | 7.66 | $7.91 | 3418 |
| 2021-12-27 | 7.66 | $7.60 | 9555 |
| 2021-12-23 | 7.68 | $7.96 | 6118 |
| 2021-12-22 | 7.70 | $7.79 | 1913 |
| 2021-12-21 | 7.72 | $7.58 | 7274 |
| 2021-12-20 | 7.75 | $7.42 | 3744 |
| 2021-12-17 | 7.79 | $7.52 | 4774 |
| 2021-12-16 | 7.83 | $7.62 | 5802 |
| 2021-12-15 | 7.86 | $7.47 | 18421 |
| 2021-12-14 | 7.91 | $7.79 | 2644 |
| 2021-12-13 | 7.95 | $7.52 | 12383 |
| 2021-12-10 | 8.01 | $7.92 | 8028 |
| 2021-12-09 | 8.02 | $7.75 | 5697 |
| 2021-12-08 | 8.04 | $7.99 | 1237 |
| 2021-12-07 | 8.05 | $7.85 | 46157 |
| 2021-12-06 | 8.09 | $7.48 | 6916 |
| 2021-12-03 | 8.14 | $7.37 | 3490 |
| 2021-12-02 | 8.21 | $7.58 | 19671 |
| 2021-12-01 | 8.28 | $7.50 | 10693 |
| 2021-11-30 | 8.34 | $7.68 | 9074 |
| 2021-11-29 | 8.38 | $7.87 | 54673 |
| 2021-11-26 | 8.41 | $7.99 | 11709 |
| 2021-11-24 | 8.43 | $8.35 | 9285 |
| 2021-11-23 | 8.44 | $8.17 | 6578 |
| 2021-11-22 | 8.45 | $8.17 | 13149 |
| 2021-11-19 | 8.47 | $8.15 | 34498 |
| 2021-11-18 | 8.49 | $8.37 | 2402 |
| 2021-11-17 | 8.49 | $8.29 | 8125 |
| 2021-11-16 | 8.51 | $8.40 | 7841 |
| 2021-11-15 | 8.53 | $8.68 | 15437 |
| 2021-11-12 | 8.53 | $8.56 | 23103 |
| 2021-11-11 | 8.55 | $8.17 | 18788 |
| 2021-11-10 | 8.59 | $8.20 | 55014 |
| 2021-11-09 | 8.62 | $8.21 | 33523 |
| 2021-11-08 | 8.65 | $8.55 | 19911 |
| 2021-11-05 | 8.67 | $8.50 | 8802 |
| 2021-11-04 | 8.68 | $8.85 | 15040 |
| 2021-11-03 | 8.69 | $8.95 | 14626 |
| 2021-11-02 | 8.68 | $8.70 | 22517 |
| 2021-11-01 | 8.69 | $8.46 | 3920 |
| 2021-10-29 | 8.72 | $8.44 | 5062 |
| 2021-10-28 | 8.74 | $8.42 | 5766 |
| 2021-10-27 | 8.77 | $8.46 | 3720 |
| 2021-10-26 | 8.79 | $8.55 | 5524 |
| 2021-10-25 | 8.81 | $8.47 | 20223 |
| 2021-10-22 | 8.83 | $8.48 | 4867 |
| 2021-10-21 | 8.85 | $8.51 | 3728 |
| 2021-10-20 | 8.87 | $8.61 | 10303 |
| 2021-10-19 | 8.90 | $8.77 | 3653 |
| 2021-10-18 | 8.91 | $8.76 | 3004 |
| 2021-10-15 | 8.92 | $8.91 | 3105 |
| 2021-10-14 | 8.93 | $8.94 | 4623 |
| 2021-10-13 | 8.92 | $8.86 | 1274 |
| 2021-10-12 | 8.92 | $8.83 | 1720 |
| 2021-10-11 | 8.93 | $8.88 | 895 |
| 2021-10-08 | 8.93 | $8.82 | 4877 |
| 2021-10-07 | 8.95 | $8.90 | 11740 |
| 2021-10-06 | 8.98 | $8.82 | 10309 |
| 2021-10-05 | 8.99 | $9.01 | 12145 |
| 2021-10-04 | 8.99 | $9.00 | 18727 |
| 2021-10-01 | 9.01 | $8.89 | 63132 |
| 2021-09-30 | 9.01 | $8.96 | 6335 |
| 2021-09-29 | 9.02 | $8.80 | 21449 |
| 2021-09-28 | 9.04 | $8.89 | 6982 |
| 2021-09-27 | 9.05 | $8.90 | 3014 |
| 2021-09-24 | 9.04 | $8.96 | 10926 |
| 2021-09-23 | 9.03 | $8.95 | 26295 |
| 2021-09-22 | 9.01 | $9.12 | 6696 |
| 2021-09-21 | 9.00 | $8.92 | 20382 |
| 2021-09-20 | 8.98 | $9.02 | 10751 |
| 2021-09-17 | 8.97 | $9.05 | 46928 |
| 2021-09-16 | 8.95 | $8.78 | 4862 |
| 2021-09-15 | 8.95 | $8.98 | 2886 |
| 2021-09-14 | 8.93 | $8.90 | 21144 |
| 2021-09-13 | 8.92 | $9.00 | 17139 |
| 2021-09-10 | 8.92 | $9.17 | 24284 |
| 2021-09-09 | 8.91 | $9.50 | 47293 |
| 2021-09-08 | 8.89 | $9.01 | 4152 |
| 2021-09-07 | 8.87 | $9.02 | 8756 |
| 2021-09-03 | 8.87 | $9.34 | 29272 |
| 2021-09-02 | 8.82 | $9.01 | 28577 |
| 2021-09-01 | 8.80 | $9.12 | 15981 |
| 2021-08-31 | 8.77 | $9.11 | 2264 |
| 2021-08-30 | 8.76 | $9.16 | 39683 |
| 2021-08-27 | 8.75 | $8.70 | 6530 |
| 2021-08-26 | 8.76 | $8.74 | 12511 |
| 2021-08-25 | 8.78 | $8.63 | 7270 |
| 2021-08-24 | 8.80 | $8.86 | 2983 |
| 2021-08-23 | 8.81 | $8.51 | 2030 |
| 2021-08-20 | 8.83 | $8.91 | 2656 |
| 2021-08-19 | 8.84 | $8.61 | 10159 |
| 2021-08-18 | 8.86 | $8.70 | 7394 |
| 2021-08-17 | 8.87 | $8.65 | 4107 |
| 2021-08-16 | 8.90 | $8.66 | 5524 |
| 2021-08-13 | 8.93 | $8.96 | 4941 |
| 2021-08-12 | 8.93 | $9.03 | 2522 |
| 2021-08-11 | 8.93 | $8.98 | 5786 |
| 2021-08-10 | 8.92 | $8.72 | 6572 |
| 2021-08-09 | 8.91 | $9.00 | 17016 |
| 2021-08-06 | 8.91 | $8.31 | 12291 |
| 2021-08-05 | 8.93 | $8.62 | 2526 |
| 2021-08-04 | 8.95 | $8.51 | 14889 |
| 2021-08-03 | 8.96 | $8.99 | 2990 |
| 2021-08-02 | 8.95 | $8.85 | 7564 |
| 2021-07-30 | 8.95 | $9.01 | 10435 |
| 2021-07-29 | 8.93 | $9.00 | 19022 |
| 2021-07-28 | 8.92 | $9.10 | 10361 |
| 2021-07-27 | 8.90 | $9.03 | 7885 |
| 2021-07-26 | 8.90 | $9.01 | 30238 |
| 2021-07-23 | 8.90 | $9.00 | 6134 |
| 2021-07-22 | 8.89 | $9.00 | 18305 |
| 2021-07-21 | 8.90 | $8.97 | 20595 |
| 2021-07-20 | 8.93 | $9.20 | 34627 |
| 2021-07-19 | 8.94 | $9.30 | 28944 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.99
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.66
Maximum
13.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.99 | $10.07 | 27632 |
| 2026-07-16 | 9.98 | $10.05 | 133763 |
| 2026-07-15 | 9.98 | $10.19 | 97900 |
| 2026-07-14 | 9.95 | $10.00 | 114648 |
| 2026-07-13 | 9.95 | $9.84 | 94235 |
| 2026-07-10 | 9.96 | $9.78 | 73024 |
| 2026-07-09 | 9.98 | $9.66 | 109567 |
| 2026-07-08 | 10.01 | $9.48 | 98335 |
| 2026-07-07 | 10.07 | $9.30 | 162046 |
| 2026-07-06 | 10.15 | $9.67 | 86800 |
| 2026-07-02 | 10.20 | $9.62 | 102171 |
| 2026-07-01 | 10.26 | $9.63 | 77668 |
| 2026-06-30 | 10.33 | $9.77 | 112143 |
| 2026-06-29 | 10.39 | $9.55 | 133128 |
| 2026-06-26 | 10.47 | $9.60 | 126595 |
| 2026-06-25 | 10.56 | $9.43 | 132981 |
| 2026-06-24 | 10.68 | $9.40 | 132100 |
| 2026-06-23 | 10.82 | $9.46 | 159800 |
| 2026-06-22 | 10.96 | $9.66 | 138894 |
| 2026-06-18 | 11.10 | $10.00 | 317456 |
| 2026-06-17 | 11.22 | $9.24 | 305100 |
| 2026-06-16 | 11.42 | $9.31 | 515108 |
| 2026-06-15 | 11.65 | $9.33 | 1.3M |
| 2026-06-12 | 11.89 | $10.92 | 263517 |
| 2026-06-11 | 11.99 | $11.90 | 167900 |
| 2026-06-10 | 12.00 | $11.13 | 102841 |
| 2026-06-09 | 12.09 | $11.36 | 125164 |
| 2026-06-08 | 12.17 | $11.72 | 61467 |
| 2026-06-05 | 12.22 | $11.80 | 146099 |
| 2026-06-04 | 12.26 | $12.61 | 83698 |
| 2026-06-03 | 12.23 | $12.57 | 86503 |
| 2026-06-02 | 12.19 | $12.93 | 115340 |
| 2026-06-01 | 12.11 | $13.18 | 222300 |
| 2026-05-29 | 12.00 | $12.54 | 86623 |
| 2026-05-28 | 11.94 | $12.90 | 255834 |
| 2026-05-27 | 11.84 | $12.46 | 46645 |
| 2026-05-26 | 11.78 | $12.41 | 85800 |
| 2026-05-22 | 11.71 | $11.87 | 72500 |
| 2026-05-21 | 11.69 | $11.41 | 56235 |
| 2026-05-20 | 11.72 | $11.34 | 71606 |
| 2026-05-19 | 11.76 | $11.12 | 87767 |
| 2026-05-18 | 11.83 | $11.43 | 87944 |
| 2026-05-15 | 11.87 | $11.43 | 82754 |
| 2026-05-14 | 11.92 | $11.93 | 54548 |
| 2026-05-13 | 11.92 | $11.67 | 58301 |
| 2026-05-12 | 11.94 | $11.83 | 94460 |
| 2026-05-11 | 11.95 | $12.10 | 116126 |
| 2026-05-08 | 11.94 | $12.11 | 106495 |
| 2026-05-07 | 11.92 | $11.90 | 91531 |
| 2026-05-06 | 11.92 | $11.92 | 46901 |
| 2026-05-05 | 11.92 | $11.67 | 109018 |
| 2026-05-04 | 11.95 | $11.52 | 146346 |
| 2026-05-01 | 12.00 | $11.62 | 74900 |
| 2026-04-30 | 12.03 | $11.31 | 135856 |
| 2026-04-29 | 12.11 | $10.98 | 92704 |
| 2026-04-28 | 12.23 | $11.12 | 177849 |
| 2026-04-27 | 12.35 | $11.22 | 296891 |
| 2026-04-24 | 12.47 | $12.26 | 93504 |
| 2026-04-23 | 12.49 | $12.31 | 120201 |
| 2026-04-22 | 12.51 | $12.06 | 129000 |
| 2026-04-21 | 12.55 | $12.02 | 259129 |
| 2026-04-20 | 12.61 | $12.59 | 170124 |
| 2026-04-17 | 12.61 | $13.27 | 170986 |
| 2026-04-16 | 12.54 | $13.38 | 137300 |
| 2026-04-15 | 12.45 | $13.01 | 114300 |
| 2026-04-14 | 12.39 | $12.90 | 209857 |
| 2026-04-13 | 12.34 | $13.20 | 237127 |
| 2026-04-10 | 12.25 | $12.22 | 94800 |
| 2026-04-09 | 12.25 | $12.38 | 120025 |
| 2026-04-08 | 12.24 | $12.02 | 236585 |
| 2026-04-07 | 12.26 | $11.70 | 95143 |
| 2026-04-06 | 12.32 | $11.79 | 169627 |
| 2026-04-02 | 12.38 | $11.89 | 113413 |
| 2026-04-01 | 12.43 | $11.62 | 195400 |
| 2026-03-31 | 12.52 | $11.30 | 171436 |
| 2026-03-30 | 12.64 | $10.89 | 206712 |
| 2026-03-27 | 12.83 | $11.39 | 126022 |
| 2026-03-26 | 12.98 | $11.55 | 140421 |
| 2026-03-25 | 13.13 | $11.94 | 141700 |
| 2026-03-24 | 13.26 | $11.94 | 209900 |
| 2026-03-23 | 13.40 | $12.05 | 246082 |
| 2026-03-20 | 13.54 | $11.87 | 269922 |
| 2026-03-19 | 13.71 | $12.68 | 402677 |
| 2026-03-18 | 13.82 | $12.88 | 352500 |
| 2026-03-17 | 13.92 | $13.76 | 477228 |
| 2026-03-16 | 13.94 | $13.62 | 458200 |
| 2026-03-13 | 13.97 | $14.06 | 360533 |
| 2026-03-12 | 13.96 | $14.50 | 786437 |
| 2026-03-11 | 13.91 | $14.62 | 1.9M |
| 2026-03-10 | 13.83 | $16.76 | 1.9M |
| 2026-03-09 | 13.52 | $14.95 | 305319 |
| 2026-03-06 | 13.37 | $14.40 | 211806 |
| 2026-03-05 | 13.26 | $13.98 | 124859 |
| 2026-03-04 | 13.19 | $14.14 | 88040 |
| 2026-03-03 | 13.09 | $13.79 | 106874 |
| 2026-03-02 | 13.01 | $14.00 | 168447 |
| 2026-02-27 | 12.91 | $13.56 | 166612 |
| 2026-02-26 | 12.84 | $14.25 | 133400 |
| 2026-02-25 | 12.69 | $14.81 | 264700 |
| 2026-02-24 | 12.47 | $14.24 | 176733 |
| 2026-02-23 | 12.28 | $13.83 | 118300 |
| 2026-02-20 | 12.12 | $13.46 | 129032 |
| 2026-02-19 | 11.98 | $13.19 | 78300 |
| 2026-02-18 | 11.85 | $13.11 | 187917 |
| 2026-02-17 | 11.72 | $13.70 | 379394 |
| 2026-02-13 | 11.51 | $13.40 | 354300 |
| 2026-02-12 | 11.31 | $12.93 | 295015 |
| 2026-02-11 | 11.14 | $11.63 | 342085 |
| 2026-02-10 | 11.09 | $13.07 | 419961 |
| 2026-02-09 | 10.88 | $12.47 | 275600 |
| 2026-02-06 | 10.72 | $11.47 | 139900 |
| 2026-02-05 | 10.64 | $10.69 | 150810 |
| 2026-02-04 | 10.63 | $11.36 | 163000 |
| 2026-02-03 | 10.56 | $11.20 | 193300 |
| 2026-02-02 | 10.49 | $10.81 | 203200 |
| 2026-01-30 | 10.46 | $10.65 | 213335 |
| 2026-01-29 | 10.44 | $10.87 | 249611 |
| 2026-01-28 | 10.39 | $9.91 | 111600 |
| 2026-01-27 | 10.44 | $10.13 | 141411 |
| 2026-01-26 | 10.47 | $10.49 | 114849 |
| 2026-01-23 | 10.47 | $10.65 | 92800 |
| 2026-01-22 | 10.45 | $10.94 | 126300 |
| 2026-01-21 | 10.40 | $11.50 | 222015 |
| 2026-01-20 | 10.28 | $10.79 | 122299 |
| 2026-01-16 | 10.23 | $11.31 | 110223 |
| 2026-01-15 | 10.12 | $11.47 | 246175 |
| 2026-01-14 | 9.98 | $11.65 | 193546 |
| 2026-01-13 | 9.80 | $11.99 | 632200 |
| 2026-01-12 | 9.57 | $10.06 | 239538 |
| 2026-01-09 | 9.52 | $10.25 | 190144 |
| 2026-01-08 | 9.44 | $10.05 | 284279 |
| 2026-01-07 | 9.38 | $9.97 | 54900 |
| 2026-01-06 | 9.31 | $10.07 | 98400 |
| 2026-01-05 | 9.23 | $10.02 | 214594 |
| 2026-01-02 | 9.15 | $9.51 | 47000 |
| 2025-12-31 | 9.11 | $9.30 | 75300 |
| 2025-12-30 | 9.09 | $9.28 | 47325 |
| 2025-12-29 | 9.07 | $8.86 | 134928 |
| 2025-12-26 | 9.09 | $9.36 | 30810 |
| 2025-12-24 | 9.07 | $9.54 | 58639 |
| 2025-12-23 | 9.02 | $9.26 | 33518 |
| 2025-12-22 | 8.99 | $9.56 | 91600 |
| 2025-12-19 | 8.93 | $9.38 | 83300 |
| 2025-12-18 | 8.88 | $9.20 | 34738 |
| 2025-12-17 | 8.85 | $8.88 | 42544 |
| 2025-12-16 | 8.85 | $9.26 | 37600 |
| 2025-12-15 | 8.80 | $9.09 | 60215 |
| 2025-12-12 | 8.77 | $9.09 | 26421 |
| 2025-12-11 | 8.74 | $9.00 | 11500 |
| 2025-12-10 | 8.71 | $8.98 | 50216 |
| 2025-12-09 | 8.69 | $8.98 | 31800 |
| 2025-12-08 | 8.66 | $8.75 | 92300 |
| 2025-12-05 | 8.65 | $8.59 | 68200 |
| 2025-12-04 | 8.65 | $8.79 | 31189 |
| 2025-12-03 | 8.64 | $8.51 | 46800 |
| 2025-12-02 | 8.65 | $8.46 | 83522 |
| 2025-12-01 | 8.67 | $8.80 | 39839 |
| 2025-11-28 | 8.66 | $8.78 | 17300 |
| 2025-11-26 | 8.64 | $8.77 | 22309 |
| 2025-11-25 | 8.63 | $8.67 | 87700 |
| 2025-11-24 | 8.62 | $8.52 | 54300 |
| 2025-11-21 | 8.64 | $8.13 | 49243 |
| 2025-11-20 | 8.69 | $7.99 | 35200 |
| 2025-11-19 | 8.76 | $8.13 | 24100 |
| 2025-11-18 | 8.83 | $8.00 | 24900 |
| 2025-11-17 | 8.92 | $8.08 | 34904 |
| 2025-11-14 | 9.00 | $7.99 | 38930 |
| 2025-11-13 | 9.11 | $8.15 | 41026 |
| 2025-11-12 | 9.21 | $8.53 | 24666 |
| 2025-11-11 | 9.28 | $8.70 | 27400 |
| 2025-11-10 | 9.35 | $9.05 | 65500 |
| 2025-11-07 | 9.38 | $9.10 | 77400 |
| 2025-11-06 | 9.41 | $8.84 | 47204 |
| 2025-11-05 | 9.47 | $9.20 | 53621 |
| 2025-11-04 | 9.49 | $9.13 | 55712 |
| 2025-11-03 | 9.53 | $9.41 | 105242 |
| 2025-10-31 | 9.54 | $10.25 | 102732 |
| 2025-10-30 | 9.47 | $10.06 | 129444 |
| 2025-10-29 | 9.41 | $10.34 | 196229 |
| 2025-10-28 | 9.31 | $10.38 | 295007 |
| 2025-10-27 | 9.20 | $9.36 | 36491 |
| 2025-10-24 | 9.18 | $9.50 | 87500 |
| 2025-10-23 | 9.15 | $9.66 | 46140 |
| 2025-10-22 | 9.09 | $9.45 | 31090 |
| 2025-10-21 | 9.06 | $9.71 | 72806 |
| 2025-10-20 | 8.99 | $9.83 | 99728 |
| 2025-10-17 | 8.90 | $9.53 | 71649 |
| 2025-10-16 | 8.83 | $10.10 | 139536 |
| 2025-10-15 | 8.70 | $9.95 | 282021 |
| 2025-10-14 | 8.57 | $9.08 | 107827 |
| 2025-10-13 | 8.51 | $8.86 | 41741 |
| 2025-10-10 | 8.47 | $8.68 | 59515 |
| 2025-10-09 | 8.45 | $9.03 | 46644 |
| 2025-10-08 | 8.39 | $9.04 | 100208 |
| 2025-10-07 | 8.32 | $9.24 | 148852 |
| 2025-10-06 | 8.23 | $8.54 | 51800 |
| 2025-10-03 | 8.19 | $8.72 | 91524 |
| 2025-10-02 | 8.14 | $8.38 | 272177 |
| 2025-10-01 | 8.11 | $8.23 | 12400 |
| 2025-09-30 | 8.10 | $8.03 | 45626 |
| 2025-09-29 | 8.11 | $8.15 | 26842 |
| 2025-09-26 | 8.10 | $8.01 | 43940 |
| 2025-09-25 | 8.11 | $8.20 | 61100 |
| 2025-09-24 | 8.11 | $8.63 | 76648 |
| 2025-09-23 | 8.05 | $8.07 | 38300 |
| 2025-09-22 | 8.05 | $8.23 | 53216 |
| 2025-09-19 | 8.03 | $8.29 | 102371 |
| 2025-09-18 | 8.00 | $8.26 | 77103 |
| 2025-09-17 | 7.97 | $8.30 | 33414 |
| 2025-09-16 | 7.94 | $7.92 | 67764 |
| 2025-09-15 | 7.94 | $8.14 | 197400 |
| 2025-09-12 | 7.92 | $8.76 | 407300 |
| 2025-09-11 | 7.83 | $7.78 | 78469 |
| 2025-09-10 | 7.84 | $7.89 | 47100 |
| 2025-09-09 | 7.83 | $7.94 | 22336 |
| 2025-09-08 | 7.82 | $8.00 | 88700 |
| 2025-09-05 | 7.80 | $7.96 | 15130 |
| 2025-09-04 | 7.79 | $8.00 | 22301 |
| 2025-09-03 | 7.76 | $8.10 | 36907 |
| 2025-09-02 | 7.73 | $8.03 | 23830 |
| 2025-08-29 | 7.70 | $8.11 | 18300 |
| 2025-08-28 | 7.65 | $8.01 | 106349 |
| 2025-08-27 | 7.62 | $7.67 | 142726 |
| 2025-08-26 | 7.61 | $7.95 | 20705 |
| 2025-08-25 | 7.57 | $7.97 | 63852 |
| 2025-08-22 | 7.53 | $7.58 | 81901 |
| 2025-08-21 | 7.53 | $7.35 | 120428 |
| 2025-08-20 | 7.55 | $7.05 | 15814 |
| 2025-08-19 | 7.60 | $7.17 | 48300 |
| 2025-08-18 | 7.64 | $7.67 | 41542 |
| 2025-08-15 | 7.64 | $7.73 | 21479 |
| 2025-08-14 | 7.63 | $7.59 | 25700 |
| 2025-08-13 | 7.63 | $7.69 | 11428 |
| 2025-08-12 | 7.63 | $7.56 | 21900 |
| 2025-08-11 | 7.64 | $7.52 | 16421 |
| 2025-08-08 | 7.65 | $7.59 | 20700 |
| 2025-08-07 | 7.65 | $7.37 | 9429 |
| 2025-08-06 | 7.68 | $7.43 | 32918 |
| 2025-08-05 | 7.71 | $7.61 | 17800 |
| 2025-08-04 | 7.72 | $7.47 | 70534 |
| 2025-08-01 | 7.75 | $7.18 | 45032 |
| 2025-07-31 | 7.81 | $7.45 | 53700 |
| 2025-07-30 | 7.84 | $7.93 | 22411 |
| 2025-07-29 | 7.84 | $7.53 | 38600 |
| 2025-07-28 | 7.87 | $7.65 | 172595 |
| 2025-07-25 | 7.89 | $7.54 | 153920 |
| 2025-07-24 | 7.93 | $7.64 | 32891 |
| 2025-07-23 | 7.96 | $7.96 | 52284 |
| 2025-07-22 | 7.96 | $7.33 | 158900 |
| 2025-07-21 | 8.02 | $7.80 | 99816 |
| 2025-07-18 | 8.05 | $7.98 | 32639 |
| 2025-07-17 | 8.05 | $8.26 | 37800 |
| 2025-07-16 | 8.03 | $8.48 | 24633 |
| 2025-07-15 | 7.99 | $8.52 | 23500 |
| 2025-07-14 | 7.93 | $8.32 | 44018 |
| 2025-07-11 | 7.89 | $8.10 | 86000 |
| 2025-07-10 | 7.87 | $8.22 | 31293 |
| 2025-07-09 | 7.83 | $8.40 | 21139 |
| 2025-07-08 | 7.77 | $7.96 | 50000 |
| 2025-07-07 | 7.75 | $8.13 | 70009 |
| 2025-07-03 | 7.71 | $8.11 | 20800 |
| 2025-07-02 | 7.67 | $8.23 | 18508 |
| 2025-07-01 | 7.61 | $8.17 | 11326 |
| 2025-06-30 | 7.55 | $8.18 | 58549 |
| 2025-06-27 | 7.48 | $8.04 | 24929 |
| 2025-06-26 | 7.42 | $8.18 | 38900 |
| 2025-06-25 | 7.34 | $8.02 | 19500 |
| 2025-06-24 | 7.27 | $7.83 | 55200 |
| 2025-06-23 | 7.21 | $7.92 | 52129 |
| 2025-06-20 | 7.14 | $7.69 | 40535 |
| 2025-06-18 | 7.08 | $7.32 | 44000 |
| 2025-06-17 | 7.06 | $7.38 | 95021 |
| 2025-06-16 | 7.02 | $7.90 | 210600 |
| 2025-06-13 | 6.93 | $7.73 | 207435 |
| 2025-06-12 | 6.85 | $7.11 | 40576 |
| 2025-06-11 | 6.82 | $7.02 | 31237 |
| 2025-06-10 | 6.80 | $6.64 | 18400 |
| 2025-06-09 | 6.82 | $6.48 | 48300 |
| 2025-06-06 | 6.85 | $6.55 | 100600 |
| 2025-06-05 | 6.88 | $6.24 | 114833 |
| 2025-06-04 | 6.95 | $6.44 | 21000 |
| 2025-06-03 | 7.00 | $6.42 | 71600 |
| 2025-06-02 | 7.07 | $7.36 | 10202 |
| 2025-05-30 | 7.03 | $7.45 | 1263 |
| 2025-05-29 | 6.99 | $7.38 | 2745 |
| 2025-05-28 | 6.95 | $7.46 | 1800 |
| 2025-05-27 | 6.90 | $7.50 | 69200 |
| 2025-05-23 | 6.83 | $7.25 | 22749 |
| 2025-05-22 | 6.79 | $6.98 | 19127 |
| 2025-05-21 | 6.77 | $6.94 | 6800 |
| 2025-05-20 | 6.75 | $6.93 | 3708 |
| 2025-05-19 | 6.73 | $6.92 | 18300 |
| 2025-05-16 | 6.71 | $6.89 | 17200 |
| 2025-05-15 | 6.69 | $7.00 | 13500 |
| 2025-05-14 | 6.66 | $6.53 | 10104 |
| 2025-05-13 | 6.67 | $6.89 | 19600 |
| 2025-05-12 | 6.65 | $6.73 | 18842 |
| 2025-05-09 | 6.64 | $6.94 | 1742 |
| 2025-05-08 | 6.61 | $6.77 | 15820 |
| 2025-05-07 | 6.59 | $6.65 | 5700 |
| 2025-05-06 | 6.59 | $6.79 | 7911 |
| 2025-05-05 | 6.57 | $6.81 | 6743 |
| 2025-05-02 | 6.54 | $6.95 | 60100 |
| 2025-05-01 | 6.50 | $6.71 | 68331 |
| 2025-04-30 | 6.48 | $6.70 | 7500 |
| 2025-04-29 | 6.45 | $6.90 | 52922 |
| 2025-04-28 | 6.41 | $6.87 | 185120 |
| 2025-04-25 | 6.36 | $6.71 | 52513 |
| 2025-04-24 | 6.32 | $6.22 | 61209 |
| 2025-04-23 | 6.33 | $6.35 | 55537 |
| 2025-04-22 | 6.33 | $6.11 | 5700 |
| 2025-04-21 | 6.35 | $6.27 | 5500 |
| 2025-04-17 | 6.36 | $6.44 | 3000 |
| 2025-04-16 | 6.35 | $6.48 | 8600 |
| 2025-04-15 | 6.34 | $6.43 | 9900 |
| 2025-04-14 | 6.33 | $6.20 | 211124 |
| 2025-04-11 | 6.34 | $6.24 | 71000 |
| 2025-04-10 | 6.35 | $6.15 | 29719 |
| 2025-04-09 | 6.37 | $6.24 | 15634 |
| 2025-04-08 | 6.39 | $5.96 | 18304 |
| 2025-04-07 | 6.43 | $5.98 | 11302 |
| 2025-04-04 | 6.48 | $5.85 | 30446 |
| 2025-04-03 | 6.55 | $6.19 | 8446 |
| 2025-04-02 | 6.59 | $6.35 | 15946 |
| 2025-04-01 | 6.61 | $6.47 | 14142 |
| 2025-03-31 | 6.62 | $6.24 | 8904 |
| 2025-03-28 | 6.67 | $6.12 | 13206 |
| 2025-03-27 | 6.72 | $6.16 | 6000 |
| 2025-03-26 | 6.78 | $6.12 | 26217 |
| 2025-03-25 | 6.85 | $6.05 | 100748 |
| 2025-03-24 | 6.94 | $6.37 | 22700 |
| 2025-03-21 | 7.00 | $6.69 | 21500 |
| 2025-03-20 | 7.03 | $6.73 | 42834 |
| 2025-03-19 | 7.06 | $6.72 | 18200 |
| 2025-03-18 | 7.09 | $6.66 | 9100 |
| 2025-03-17 | 7.14 | $6.68 | 16447 |
| 2025-03-14 | 7.19 | $6.62 | 7300 |
| 2025-03-13 | 7.25 | $6.62 | 4710 |
| 2025-03-12 | 7.31 | $6.75 | 5421 |
| 2025-03-11 | 7.37 | $6.81 | 4300 |
| 2025-03-10 | 7.43 | $6.70 | 9638 |
| 2025-03-07 | 7.51 | $6.85 | 12314 |
| 2025-03-06 | 7.58 | $7.06 | 20644 |
| 2025-03-05 | 7.63 | $6.81 | 14227 |
| 2025-03-04 | 7.72 | $6.94 | 23400 |
| 2025-03-03 | 7.80 | $7.36 | 31000 |
| 2025-02-28 | 7.85 | $7.66 | 6644 |
| 2025-02-27 | 7.87 | $7.69 | 11100 |
| 2025-02-26 | 7.89 | $7.60 | 48638 |
| 2025-02-25 | 7.92 | $7.72 | 5800 |
| 2025-02-24 | 7.94 | $7.75 | 33500 |
| 2025-02-21 | 7.96 | $7.77 | 14800 |
| 2025-02-20 | 7.98 | $7.88 | 16339 |
| 2025-02-19 | 7.99 | $7.83 | 14505 |
| 2025-02-18 | 8.01 | $7.78 | 22340 |
| 2025-02-14 | 8.03 | $7.89 | 14103 |
| 2025-02-13 | 8.05 | $7.99 | 16217 |
| 2025-02-12 | 8.05 | $8.01 | 16300 |
| 2025-02-11 | 8.06 | $7.91 | 116800 |
| 2025-02-10 | 8.07 | $7.85 | 33312 |
| 2025-02-07 | 8.10 | $7.81 | 7328 |
| 2025-02-06 | 8.13 | $7.82 | 5943 |
| 2025-02-05 | 8.16 | $7.87 | 8000 |
| 2025-02-04 | 8.19 | $7.81 | 8400 |
| 2025-02-03 | 8.23 | $7.95 | 52219 |
| 2025-01-31 | 8.26 | $8.05 | 27300 |
| 2025-01-30 | 8.28 | $7.85 | 5933 |
| 2025-01-29 | 8.33 | $7.85 | 111128 |
| 2025-01-28 | 8.38 | $8.38 | 18600 |
| 2025-01-27 | 8.38 | $8.50 | 32235 |
| 2025-01-24 | 8.36 | $8.14 | 24117 |
| 2025-01-23 | 8.39 | $8.26 | 16905 |
| 2025-01-22 | 8.40 | $8.51 | 10742 |
| 2025-01-21 | 8.39 | $8.58 | 37041 |
| 2025-01-17 | 8.37 | $8.14 | 38900 |
| 2025-01-16 | 8.39 | $8.47 | 29434 |
| 2025-01-15 | 8.38 | $8.54 | 35639 |
| 2025-01-14 | 8.37 | $8.51 | 17400 |
| 2025-01-13 | 8.35 | $8.55 | 35300 |
| 2025-01-10 | 8.33 | $8.80 | 66041 |
| 2025-01-08 | 8.28 | $8.76 | 99100 |
| 2025-01-07 | 8.23 | $8.45 | 71836 |
| 2025-01-06 | 8.21 | $8.17 | 18435 |
| 2025-01-03 | 8.21 | $7.89 | 15612 |
| 2025-01-02 | 8.25 | $7.84 | 26000 |
| 2024-12-31 | 8.29 | $7.83 | 10041 |
| 2024-12-30 | 8.34 | $7.88 | 27300 |
| 2024-12-27 | 8.39 | $8.01 | 11933 |
| 2024-12-26 | 8.43 | $8.06 | 9902 |
| 2024-12-24 | 8.47 | $7.73 | 17206 |
| 2024-12-23 | 8.55 | $7.86 | 18400 |
| 2024-12-20 | 8.62 | $8.23 | 11200 |
| 2024-12-19 | 8.66 | $7.87 | 19500 |
| 2024-12-18 | 8.74 | $8.02 | 26400 |
| 2024-12-17 | 8.82 | $8.23 | 51521 |
| 2024-12-16 | 8.88 | $8.30 | 38500 |
| 2024-12-13 | 8.94 | $8.53 | 15300 |
| 2024-12-12 | 8.98 | $8.87 | 8900 |
| 2024-12-11 | 9.00 | $8.91 | 3731 |
| 2024-12-10 | 9.00 | $9.00 | 14318 |
| 2024-12-09 | 9.01 | $9.00 | 37740 |
| 2024-12-06 | 9.01 | $8.98 | 12637 |
| 2024-12-05 | 9.01 | $9.14 | 12500 |
| 2024-12-04 | 8.99 | $9.04 | 98914 |
| 2024-12-03 | 8.99 | $9.07 | 131300 |
| 2024-12-02 | 8.98 | $9.16 | 59039 |
| 2024-11-29 | 8.96 | $9.46 | 42500 |
| 2024-11-27 | 8.91 | $8.84 | 5939 |
| 2024-11-26 | 8.92 | $9.02 | 23700 |
| 2024-11-25 | 8.91 | $9.38 | 87300 |
| 2024-11-22 | 8.86 | $9.32 | 57800 |
| 2024-11-21 | 8.81 | $9.47 | 40400 |
| 2024-11-20 | 8.74 | $9.73 | 251623 |
| 2024-11-19 | 8.63 | $9.02 | 191600 |
| 2024-11-18 | 8.59 | $8.53 | 345938 |
| 2024-11-15 | 8.60 | $8.74 | 15200 |
| 2024-11-14 | 8.59 | $8.67 | 27900 |
| 2024-11-13 | 8.58 | $8.87 | 26900 |
| 2024-11-12 | 8.55 | $8.82 | 31200 |
| 2024-11-11 | 8.52 | $9.02 | 71420 |
| 2024-11-08 | 8.47 | $9.08 | 168400 |
| 2024-11-07 | 8.40 | $8.58 | 43645 |
| 2024-11-06 | 8.38 | $8.67 | 19100 |
| 2024-11-05 | 8.35 | $8.61 | 14213 |
| 2024-11-04 | 8.32 | $8.70 | 21148 |
| 2024-11-01 | 8.28 | $8.51 | 43400 |
| 2024-10-31 | 8.26 | $8.53 | 22643 |
| 2024-10-30 | 8.23 | $8.66 | 78700 |
| 2024-10-29 | 8.19 | $8.78 | 39700 |
| 2024-10-28 | 8.13 | $8.81 | 61835 |
| 2024-10-25 | 8.05 | $8.32 | 23700 |
| 2024-10-24 | 8.03 | $8.19 | 36500 |
| 2024-10-23 | 8.01 | $8.29 | 20402 |
| 2024-10-22 | 7.98 | $8.50 | 29814 |
| 2024-10-21 | 7.92 | $8.27 | 48200 |
| 2024-10-18 | 7.89 | $8.30 | 26048 |
| 2024-10-17 | 7.84 | $8.47 | 46849 |
| 2024-10-16 | 7.78 | $8.56 | 36000 |
| 2024-10-15 | 7.69 | $8.48 | 55355 |
| 2024-10-14 | 7.61 | $8.21 | 59337 |
| 2024-10-11 | 7.55 | $7.91 | 34007 |
| 2024-10-10 | 7.51 | $8.00 | 40000 |
| 2024-10-09 | 7.46 | $7.81 | 44100 |
| 2024-10-08 | 7.42 | $8.06 | 23157 |
| 2024-10-07 | 7.36 | $7.99 | 49400 |
| 2024-10-04 | 7.29 | $7.47 | 18601 |
| 2024-10-03 | 7.27 | $7.40 | 3608 |
| 2024-10-02 | 7.26 | $7.44 | 15700 |
| 2024-10-01 | 7.24 | $7.38 | 16623 |
| 2024-09-30 | 7.22 | $7.25 | 9834 |
| 2024-09-27 | 7.22 | $7.39 | 9418 |
| 2024-09-26 | 7.20 | $7.29 | 16800 |
| 2024-09-25 | 7.19 | $7.30 | 9037 |
| 2024-09-24 | 7.18 | $7.37 | 16100 |
| 2024-09-23 | 7.16 | $7.26 | 13000 |
| 2024-09-20 | 7.15 | $7.36 | 13620 |
| 2024-09-19 | 7.13 | $7.22 | 7719 |
| 2024-09-18 | 7.12 | $7.06 | 34400 |
| 2024-09-17 | 7.12 | $7.12 | 31603 |
| 2024-09-16 | 7.12 | $7.43 | 136552 |
| 2024-09-13 | 7.09 | $7.05 | 28400 |
| 2024-09-12 | 7.10 | $6.97 | 7313 |
| 2024-09-11 | 7.11 | $6.82 | 62500 |
| 2024-09-10 | 7.14 | $7.02 | 11840 |
| 2024-09-09 | 7.15 | $6.99 | 30400 |
| 2024-09-06 | 7.17 | $7.01 | 42631 |
| 2024-09-05 | 7.19 | $7.21 | 7625 |
| 2024-09-04 | 7.18 | $7.07 | 1230 |
| 2024-09-03 | 7.20 | $7.10 | 2500 |
| 2024-08-30 | 7.21 | $7.11 | 13600 |
| 2024-08-29 | 7.22 | $6.99 | 137000 |
| 2024-08-28 | 7.24 | $7.33 | 56100 |
| 2024-08-27 | 7.23 | $7.37 | 17000 |
| 2024-08-26 | 7.21 | $7.52 | 7732 |
| 2024-08-23 | 7.18 | $7.50 | 18618 |
| 2024-08-22 | 7.15 | $7.41 | 12136 |
| 2024-08-21 | 7.12 | $7.58 | 27100 |
| 2024-08-20 | 7.07 | $7.67 | 97800 |
| 2024-08-19 | 7.01 | $7.40 | 39542 |
| 2024-08-16 | 6.97 | $7.15 | 14399 |
| 2024-08-15 | 6.95 | $7.03 | 17849 |
| 2024-08-14 | 6.94 | $7.10 | 5900 |
| 2024-08-13 | 6.93 | $7.13 | 7134 |
| 2024-08-12 | 6.90 | $7.12 | 16230 |
| 2024-08-09 | 6.88 | $6.92 | 5800 |
| 2024-08-08 | 6.88 | $7.10 | 10148 |
| 2024-08-07 | 6.85 | $6.96 | 23900 |
| 2024-08-06 | 6.84 | $6.91 | 24607 |
| 2024-08-05 | 6.84 | $7.07 | 65900 |
| 2024-08-02 | 6.81 | $7.34 | 6233 |
| 2024-08-01 | 6.76 | $7.41 | 19800 |
| 2024-07-31 | 6.69 | $7.32 | 88914 |
| 2024-07-30 | 6.62 | $7.20 | 34600 |
| 2024-07-29 | 6.56 | $6.84 | 11930 |
| 2024-07-26 | 6.53 | $6.80 | 10500 |
| 2024-07-25 | 6.50 | $6.55 | 28753 |
| 2024-07-24 | 6.50 | $6.80 | 28508 |
| 2024-07-23 | 6.46 | $6.78 | 5532 |
| 2024-07-22 | 6.43 | $6.97 | 37075 |
| 2024-07-19 | 6.37 | $6.76 | 12360 |
| 2024-07-18 | 6.33 | $6.72 | 51683 |
| 2024-07-17 | 6.29 | $6.68 | 7877 |
| 2024-07-16 | 6.25 | $6.69 | 48017 |
| 2024-07-15 | 6.20 | $6.41 | 10658 |
| 2024-07-12 | 6.18 | $6.38 | 5852 |
| 2024-07-11 | 6.16 | $6.24 | 16010 |
| 2024-07-10 | 6.15 | $6.20 | 29961 |
| 2024-07-09 | 6.15 | $6.15 | 15366 |
| 2024-07-08 | 6.15 | $6.05 | 5917 |
| 2024-07-05 | 6.16 | $5.98 | 9964 |
| 2024-07-03 | 6.18 | $6.03 | 914 |
| 2024-07-02 | 6.19 | $5.96 | 5384 |
| 2024-07-01 | 6.22 | $6.00 | 5901 |
| 2024-06-28 | 6.24 | $6.03 | 2430 |
| 2024-06-27 | 6.26 | $6.11 | 3436 |
| 2024-06-26 | 6.28 | $5.98 | 17274 |
| 2024-06-25 | 6.31 | $6.05 | 3536 |
| 2024-06-24 | 6.34 | $6.02 | 29599 |
| 2024-06-21 | 6.37 | $6.11 | 25842 |
| 2024-06-20 | 6.40 | $6.10 | 5813 |
| 2024-06-18 | 6.43 | $5.96 | 36549 |
| 2024-06-17 | 6.48 | $6.26 | 76503 |
| 2024-06-14 | 6.51 | $6.32 | 10509 |
| 2024-06-13 | 6.53 | $6.39 | 11109 |
| 2024-06-12 | 6.54 | $6.51 | 79773 |
| 2024-06-11 | 6.54 | $6.49 | 13838 |
| 2024-06-10 | 6.55 | $6.39 | 3433 |
| 2024-06-07 | 6.56 | $6.58 | 8493 |
| 2024-06-06 | 6.56 | $6.49 | 1621 |
| 2024-06-05 | 6.57 | $6.41 | 6488 |
| 2024-06-04 | 6.59 | $6.54 | 12421 |
| 2024-06-03 | 6.59 | $6.59 | 2496 |
| 2024-05-31 | 6.59 | $6.50 | 13396 |
| 2024-05-30 | 6.60 | $6.41 | 2710 |
| 2024-05-29 | 6.62 | $6.41 | 13529 |
| 2024-05-28 | 6.65 | $6.66 | 15976 |
| 2024-05-24 | 6.64 | $6.64 | 2371 |
| 2024-05-23 | 6.64 | $6.55 | 3447 |
| 2024-05-22 | 6.65 | $6.65 | 4439 |
| 2024-05-21 | 6.65 | $6.69 | 1166 |
| 2024-05-20 | 6.65 | $6.79 | 7935 |
| 2024-05-17 | 6.64 | $6.57 | 1166 |
| 2024-05-16 | 6.64 | $6.59 | 1067 |
| 2024-05-15 | 6.65 | $6.69 | 2938 |
| 2024-05-14 | 6.64 | $6.77 | 2013 |
| 2024-05-13 | 6.63 | $6.65 | 12179 |
| 2024-05-10 | 6.63 | $7.02 | 6470 |
| 2024-05-09 | 6.59 | $6.89 | 4608 |
| 2024-05-08 | 6.56 | $7.08 | 17938 |
| 2024-05-07 | 6.50 | $6.81 | 6531 |
| 2024-05-06 | 6.47 | $6.77 | 18683 |
| 2024-05-03 | 6.44 | $6.70 | 3781 |
| 2024-05-02 | 6.41 | $6.51 | 8348 |
| 2024-05-01 | 6.40 | $6.62 | 2686 |
| 2024-04-30 | 6.38 | $6.65 | 4400 |
| 2024-04-29 | 6.35 | $6.71 | 6472 |
| 2024-04-26 | 6.31 | $6.75 | 10358 |
| 2024-04-25 | 6.26 | $6.92 | 17792 |
| 2024-04-24 | 6.19 | $6.90 | 36750 |
| 2024-04-23 | 6.12 | $6.56 | 47312 |
| 2024-04-22 | 6.07 | $6.00 | 10656 |
| 2024-04-19 | 6.08 | $6.03 | 11758 |
| 2024-04-18 | 6.09 | $6.00 | 16591 |
| 2024-04-17 | 6.09 | $6.08 | 6420 |
| 2024-04-16 | 6.10 | $6.23 | 4138 |
| 2024-04-15 | 6.08 | $6.12 | 19391 |
| 2024-04-12 | 6.08 | $6.16 | 42437 |
| 2024-04-11 | 6.07 | $6.33 | 10377 |
| 2024-04-10 | 6.04 | $6.52 | 26776 |
| 2024-04-09 | 5.99 | $6.32 | 13281 |
| 2024-04-08 | 5.96 | $6.35 | 13262 |
| 2024-04-05 | 5.92 | $6.40 | 7164 |
| 2024-04-04 | 5.87 | $6.50 | 43295 |
| 2024-04-03 | 5.80 | $6.52 | 45340 |
| 2024-04-02 | 5.72 | $6.07 | 24146 |
| 2024-04-01 | 5.69 | $5.93 | 10980 |
| 2024-03-28 | 5.66 | $5.77 | 21311 |
| 2024-03-27 | 5.65 | $5.72 | 1660 |
| 2024-03-26 | 5.64 | $5.72 | 23609 |
| 2024-03-25 | 5.63 | $5.66 | 5015 |
| 2024-03-22 | 5.63 | $5.73 | 15836 |
| 2024-03-21 | 5.62 | $5.65 | 17900 |
| 2024-03-20 | 5.62 | $5.59 | 6811 |
| 2024-03-19 | 5.62 | $5.60 | 13770 |
| 2024-03-18 | 5.62 | $5.50 | 67784 |
| 2024-03-15 | 5.63 | $5.51 | 45533 |
| 2024-03-14 | 5.65 | $5.52 | 28671 |
| 2024-03-13 | 5.66 | $5.59 | 23487 |
| 2024-03-12 | 5.67 | $5.55 | 13620 |
| 2024-03-11 | 5.68 | $5.57 | 31513 |
| 2024-03-08 | 5.69 | $5.64 | 10336 |
| 2024-03-07 | 5.70 | $5.70 | 3720 |
| 2024-03-06 | 5.70 | $5.67 | 16055 |
| 2024-03-05 | 5.70 | $5.71 | 16970 |
| 2024-03-04 | 5.70 | $5.77 | 3587 |
| 2024-03-01 | 5.69 | $5.81 | 18702 |
| 2024-02-29 | 5.68 | $5.93 | 21433 |
| 2024-02-28 | 5.65 | $5.65 | 8866 |
| 2024-02-27 | 5.65 | $5.69 | 24235 |
| 2024-02-26 | 5.65 | $5.58 | 27735 |
| 2024-02-23 | 5.65 | $5.55 | 18675 |
| 2024-02-22 | 5.67 | $5.52 | 20566 |
| 2024-02-21 | 5.68 | $5.51 | 25647 |
| 2024-02-20 | 5.70 | $5.56 | 20495 |
| 2024-02-16 | 5.71 | $5.69 | 7718 |
| 2024-02-15 | 5.72 | $5.66 | 23849 |
| 2024-02-14 | 5.72 | $5.55 | 11580 |
| 2024-02-13 | 5.74 | $5.57 | 22578 |
| 2024-02-12 | 5.76 | $5.59 | 21423 |
| 2024-02-09 | 5.78 | $5.63 | 25131 |
| 2024-02-08 | 5.79 | $5.53 | 45651 |
| 2024-02-07 | 5.82 | $5.43 | 84408 |
| 2024-02-06 | 5.86 | $5.44 | 33818 |
| 2024-02-05 | 5.90 | $5.38 | 19632 |
| 2024-02-02 | 5.96 | $5.35 | 28967 |
| 2024-02-01 | 6.02 | $5.34 | 19071 |
| 2024-01-31 | 6.10 | $5.28 | 57825 |
| 2024-01-30 | 6.18 | $5.48 | 49228 |
| 2024-01-29 | 6.26 | $5.36 | 348734 |
| 2024-01-26 | 6.35 | $6.18 | 53529 |
| 2024-01-25 | 6.37 | $6.24 | 12068 |
| 2024-01-24 | 6.38 | $6.15 | 70681 |
| 2024-01-23 | 6.41 | $6.51 | 33658 |
| 2024-01-22 | 6.39 | $6.61 | 18954 |
| 2024-01-19 | 6.37 | $6.62 | 4648 |
| 2024-01-18 | 6.35 | $6.62 | 21233 |
| 2024-01-17 | 6.32 | $6.73 | 8819 |
| 2024-01-16 | 6.27 | $6.73 | 19597 |
| 2024-01-12 | 6.22 | $6.77 | 3882 |
| 2024-01-11 | 6.17 | $6.66 | 42542 |
| 2024-01-10 | 6.12 | $6.53 | 42809 |
| 2024-01-09 | 6.07 | $6.43 | 26531 |
| 2024-01-08 | 6.03 | $6.19 | 18728 |
| 2024-01-05 | 6.02 | $6.01 | 3561 |
| 2024-01-04 | 6.02 | $6.07 | 7713 |
| 2024-01-03 | 6.01 | $6.00 | 32090 |
| 2024-01-02 | 6.01 | $6.10 | 37580 |
| 2023-12-29 | 6.01 | $6.02 | 9101 |
| 2023-12-28 | 6.00 | $6.01 | 15449 |
| 2023-12-27 | 6.00 | $6.01 | 10732 |
| 2023-12-26 | 6.00 | $6.06 | 11813 |
| 2023-12-22 | 6.00 | $6.08 | 36400 |
| 2023-12-21 | 5.99 | $6.03 | 6875 |
| 2023-12-20 | 5.98 | $5.96 | 15327 |
| 2023-12-19 | 5.99 | $6.10 | 16667 |
| 2023-12-18 | 5.97 | $5.99 | 29759 |
| 2023-12-15 | 5.97 | $5.83 | 12065 |
| 2023-12-14 | 5.99 | $5.81 | 47569 |
| 2023-12-13 | 6.01 | $5.66 | 81297 |
| 2023-12-12 | 6.04 | $5.70 | 101126 |
| 2023-12-11 | 6.08 | $5.88 | 15231 |
| 2023-12-08 | 6.10 | $5.90 | 7747 |
| 2023-12-07 | 6.12 | $5.89 | 13435 |
| 2023-12-06 | 6.14 | $5.91 | 19932 |
| 2023-12-05 | 6.17 | $5.85 | 25441 |
| 2023-12-04 | 6.20 | $5.97 | 45301 |
| 2023-12-01 | 6.23 | $5.98 | 53785 |
| 2023-11-30 | 6.25 | $5.93 | 42558 |
| 2023-11-29 | 6.29 | $6.07 | 12656 |
| 2023-11-28 | 6.31 | $6.01 | 12317 |
| 2023-11-27 | 6.34 | $6.15 | 17616 |
| 2023-11-24 | 6.36 | $6.06 | 25547 |
| 2023-11-22 | 6.39 | $6.02 | 20062 |
| 2023-11-21 | 6.43 | $6.00 | 33866 |
| 2023-11-20 | 6.48 | $6.14 | 30612 |
| 2023-11-17 | 6.51 | $6.23 | 9252 |
| 2023-11-16 | 6.54 | $6.33 | 15550 |
| 2023-11-15 | 6.57 | $6.46 | 4366 |
| 2023-11-14 | 6.58 | $6.49 | 22921 |
| 2023-11-13 | 6.59 | $6.41 | 20258 |
| 2023-11-10 | 6.60 | $6.52 | 6214 |
| 2023-11-09 | 6.61 | $6.60 | 9599 |
| 2023-11-08 | 6.61 | $6.70 | 14860 |
| 2023-11-07 | 6.61 | $6.70 | 3463 |
| 2023-11-06 | 6.60 | $6.80 | 5129 |
| 2023-11-03 | 6.57 | $7.02 | 20100 |
| 2023-11-02 | 6.53 | $6.87 | 7423 |
| 2023-11-01 | 6.49 | $6.68 | 4310 |
| 2023-10-31 | 6.47 | $6.60 | 4491 |
| 2023-10-30 | 6.46 | $6.74 | 16740 |
| 2023-10-27 | 6.43 | $6.58 | 1693 |
| 2023-10-26 | 6.41 | $6.62 | 2685 |
| 2023-10-25 | 6.39 | $6.40 | 1696 |
| 2023-10-24 | 6.39 | $6.32 | 3165 |
| 2023-10-23 | 6.40 | $6.31 | 16615 |
| 2023-10-20 | 6.40 | $6.40 | 7337 |
| 2023-10-19 | 6.40 | $6.45 | 5538 |
| 2023-10-18 | 6.40 | $6.67 | 1581 |
| 2023-10-17 | 6.37 | $6.75 | 8550 |
| 2023-10-16 | 6.33 | $6.61 | 13286 |
| 2023-10-13 | 6.30 | $6.56 | 11808 |
| 2023-10-12 | 6.27 | $6.29 | 10870 |
| 2023-10-11 | 6.27 | $6.30 | 12727 |
| 2023-10-10 | 6.27 | $6.14 | 17146 |
| 2023-10-09 | 6.28 | $5.93 | 24602 |
| 2023-10-06 | 6.32 | $6.00 | 26287 |
| 2023-10-05 | 6.36 | $5.91 | 17555 |
| 2023-10-04 | 6.40 | $6.00 | 28956 |
| 2023-10-03 | 6.44 | $5.98 | 25075 |
| 2023-10-02 | 6.49 | $6.16 | 29521 |
| 2023-09-29 | 6.53 | $6.20 | 22664 |
| 2023-09-28 | 6.56 | $6.02 | 117241 |
| 2023-09-27 | 6.62 | $6.01 | 168389 |
| 2023-09-26 | 6.68 | $6.07 | 5610 |
| 2023-09-25 | 6.75 | $6.04 | 7687 |
| 2023-09-22 | 6.82 | $6.07 | 9204 |
| 2023-09-21 | 6.90 | $6.02 | 19495 |
| 2023-09-20 | 7.00 | $6.09 | 20946 |
| 2023-09-19 | 7.09 | $6.01 | 17062 |
| 2023-09-18 | 7.21 | $6.20 | 42690 |
| 2023-09-15 | 7.31 | $5.85 | 91943 |
| 2023-09-14 | 7.47 | $6.34 | 41388 |
| 2023-09-13 | 7.58 | $6.23 | 116937 |
| 2023-09-12 | 7.73 | $7.48 | 5908 |
| 2023-09-11 | 7.75 | $7.57 | 7712 |
| 2023-09-08 | 7.77 | $7.63 | 8539 |
| 2023-09-07 | 7.79 | $7.75 | 3012 |
| 2023-09-06 | 7.79 | $7.62 | 3310 |
| 2023-09-05 | 7.81 | $7.76 | 18041 |
| 2023-09-01 | 7.81 | $7.53 | 25953 |
| 2023-08-31 | 7.84 | $7.60 | 1387 |
| 2023-08-30 | 7.87 | $7.54 | 17570 |
| 2023-08-29 | 7.90 | $7.78 | 1870 |
| 2023-08-28 | 7.92 | $7.64 | 4301 |
| 2023-08-25 | 7.95 | $7.84 | 1913 |
| 2023-08-24 | 7.96 | $7.84 | 6903 |
| 2023-08-23 | 7.97 | $7.75 | 18126 |
| 2023-08-22 | 7.99 | $7.72 | 13930 |
| 2023-08-21 | 8.02 | $7.59 | 7185 |
| 2023-08-18 | 8.07 | $7.57 | 10151 |
| 2023-08-17 | 8.12 | $7.69 | 5559 |
| 2023-08-16 | 8.16 | $7.65 | 5668 |
| 2023-08-15 | 8.22 | $7.87 | 7452 |
| 2023-08-14 | 8.26 | $8.10 | 101395 |
| 2023-08-11 | 8.27 | $7.69 | 21885 |
| 2023-08-10 | 8.33 | $7.74 | 19604 |
| 2023-08-09 | 8.40 | $7.64 | 21864 |
| 2023-08-08 | 8.48 | $7.62 | 31201 |
| 2023-08-07 | 8.57 | $7.80 | 54785 |
| 2023-08-04 | 8.65 | $8.20 | 4320 |
| 2023-08-03 | 8.69 | $8.36 | 10256 |
| 2023-08-02 | 8.73 | $8.39 | 12719 |
| 2023-08-01 | 8.76 | $8.27 | 25901 |
| 2023-07-31 | 8.82 | $8.67 | 24219 |
| 2023-07-28 | 8.83 | $8.80 | 12844 |
| 2023-07-27 | 8.83 | $8.92 | 25485 |
| 2023-07-26 | 8.83 | $8.98 | 48673 |
| 2023-07-25 | 8.81 | $9.00 | 3833 |
| 2023-07-24 | 8.79 | $8.98 | 14330 |
| 2023-07-21 | 8.77 | $8.93 | 37523 |
| 2023-07-20 | 8.75 | $9.15 | 9456 |
| 2023-07-19 | 8.71 | $9.01 | 15810 |
| 2023-07-18 | 8.68 | $9.25 | 37657 |
| 2023-07-17 | 8.62 | $8.95 | 12776 |
| 2023-07-14 | 8.58 | $8.90 | 17173 |
| 2023-07-13 | 8.55 | $8.95 | 23696 |
| 2023-07-12 | 8.51 | $8.75 | 40100 |
| 2023-07-11 | 8.48 | $8.37 | 24193 |
| 2023-07-10 | 8.49 | $8.70 | 59462 |
| 2023-07-07 | 8.47 | $8.36 | 34821 |
| 2023-07-06 | 8.49 | $8.02 | 26311 |
| 2023-07-05 | 8.53 | $7.96 | 35140 |
| 2023-07-03 | 8.59 | $8.10 | 4870 |
| 2023-06-30 | 8.65 | $8.21 | 23385 |
| 2023-06-29 | 8.69 | $8.27 | 22158 |
| 2023-06-28 | 8.74 | $7.98 | 48013 |
| 2023-06-27 | 8.82 | $8.03 | 29748 |
| 2023-06-26 | 8.90 | $7.97 | 44573 |
| 2023-06-23 | 9.00 | $8.40 | 34146 |
| 2023-06-22 | 9.06 | $8.25 | 38073 |
| 2023-06-21 | 9.15 | $8.10 | 67974 |
| 2023-06-20 | 9.26 | $8.52 | 64294 |
| 2023-06-16 | 9.33 | $8.35 | 85700 |
| 2023-06-15 | 9.44 | $8.01 | 59321 |
| 2023-06-14 | 9.59 | $8.19 | 155322 |
| 2023-06-13 | 9.73 | $9.89 | 52883 |
| 2023-06-12 | 9.72 | $10.15 | 67339 |
| 2023-06-09 | 9.67 | $10.05 | 49775 |
| 2023-06-08 | 9.63 | $9.93 | 63894 |
| 2023-06-07 | 9.60 | $9.81 | 52493 |
| 2023-06-06 | 9.58 | $10.08 | 31234 |
| 2023-06-05 | 9.53 | $10.15 | 156504 |
| 2023-06-02 | 9.46 | $10.54 | 168902 |
| 2023-06-01 | 9.35 | $10.58 | 99115 |
| 2023-05-31 | 9.22 | $10.59 | 135680 |
| 2023-05-30 | 9.07 | $10.34 | 173519 |
| 2023-05-26 | 8.94 | $9.88 | 79621 |
| 2023-05-25 | 8.84 | $9.53 | 40687 |
| 2023-05-24 | 8.77 | $9.33 | 19431 |
| 2023-05-23 | 8.71 | $9.18 | 18699 |
| 2023-05-22 | 8.66 | $8.99 | 26969 |
| 2023-05-19 | 8.62 | $9.00 | 12637 |
| 2023-05-18 | 8.58 | $8.88 | 4199 |
| 2023-05-17 | 8.55 | $8.80 | 7996 |
| 2023-05-16 | 8.53 | $8.88 | 1761 |
| 2023-05-15 | 8.49 | $8.80 | 9522 |
| 2023-05-12 | 8.46 | $8.66 | 6159 |
| 2023-05-11 | 8.43 | $9.01 | 12328 |
| 2023-05-10 | 8.37 | $9.00 | 7791 |
| 2023-05-09 | 8.31 | $8.95 | 40059 |
| 2023-05-08 | 8.24 | $8.85 | 8969 |
| 2023-05-05 | 8.18 | $9.00 | 26837 |
| 2023-05-04 | 8.09 | $9.00 | 24964 |
| 2023-05-03 | 7.99 | $8.90 | 31304 |
| 2023-05-02 | 7.90 | $8.55 | 41442 |
| 2023-05-01 | 7.83 | $8.11 | 26925 |
| 2023-04-28 | 7.80 | $7.99 | 13012 |
| 2023-04-27 | 7.78 | $7.95 | 36848 |
| 2023-04-26 | 7.76 | $7.80 | 8134 |
| 2023-04-25 | 7.76 | $7.99 | 30808 |
| 2023-04-24 | 7.73 | $8.13 | 7090 |
| 2023-04-21 | 7.69 | $8.03 | 15309 |
| 2023-04-20 | 7.66 | $8.15 | 6283 |
| 2023-04-19 | 7.60 | $7.96 | 5725 |
| 2023-04-18 | 7.57 | $8.02 | 8478 |
| 2023-04-17 | 7.52 | $7.99 | 4960 |
| 2023-04-14 | 7.47 | $7.99 | 7755 |
| 2023-04-13 | 7.41 | $8.05 | 8430 |
| 2023-04-12 | 7.35 | $7.98 | 12058 |
| 2023-04-11 | 7.28 | $8.00 | 34350 |
| 2023-04-10 | 7.20 | $7.79 | 10808 |
| 2023-04-06 | 7.14 | $7.61 | 9015 |
| 2023-04-05 | 7.09 | $7.46 | 16246 |
| 2023-04-04 | 7.05 | $7.58 | 35578 |
| 2023-04-03 | 7.00 | $7.45 | 36168 |
| 2023-03-31 | 6.95 | $7.32 | 20008 |
| 2023-03-30 | 6.91 | $6.93 | 10830 |
| 2023-03-29 | 6.91 | $7.02 | 2237 |
| 2023-03-28 | 6.90 | $7.04 | 24276 |
| 2023-03-27 | 6.88 | $6.72 | 8541 |
| 2023-03-24 | 6.90 | $6.75 | 1294 |
| 2023-03-23 | 6.91 | $7.00 | 5980 |
| 2023-03-22 | 6.90 | $7.00 | 3833 |
| 2023-03-21 | 6.89 | $6.91 | 15476 |
| 2023-03-20 | 6.89 | $6.77 | 14692 |
| 2023-03-17 | 6.91 | $7.00 | 24511 |
| 2023-03-16 | 6.90 | $7.15 | 63831 |
| 2023-03-15 | 6.87 | $6.29 | 38023 |
| 2023-03-14 | 6.93 | $6.64 | 20172 |
| 2023-03-13 | 6.96 | $6.42 | 64779 |
| 2023-03-10 | 7.02 | $6.65 | 7966 |
| 2023-03-09 | 7.05 | $6.80 | 3670 |
| 2023-03-08 | 7.08 | $6.88 | 6124 |
| 2023-03-07 | 7.10 | $6.65 | 19669 |
| 2023-03-06 | 7.15 | $6.91 | 13412 |
| 2023-03-03 | 7.18 | $7.04 | 2109 |
| 2023-03-02 | 7.19 | $6.96 | 2709 |
| 2023-03-01 | 7.21 | $6.91 | 3097 |
| 2023-02-28 | 7.25 | $7.04 | 16943 |
| 2023-02-27 | 7.27 | $6.74 | 16474 |
| 2023-02-24 | 7.32 | $6.69 | 10362 |
| 2023-02-23 | 7.39 | $7.00 | 10914 |
| 2023-02-22 | 7.43 | $7.39 | 15397 |
| 2023-02-21 | 7.44 | $7.29 | 11692 |
| 2023-02-17 | 7.45 | $7.58 | 17211 |
| 2023-02-16 | 7.44 | $7.65 | 19548 |
| 2023-02-15 | 7.42 | $7.61 | 13857 |
| 2023-02-14 | 7.40 | $7.12 | 36732 |
| 2023-02-13 | 7.42 | $6.60 | 67495 |
| 2023-02-10 | 7.51 | $7.55 | 6524 |
| 2023-02-09 | 7.51 | $7.61 | 12900 |
| 2023-02-08 | 7.50 | $7.65 | 40655 |
| 2023-02-07 | 7.48 | $7.96 | 52687 |
| 2023-02-06 | 7.43 | $7.75 | 28259 |
| 2023-02-03 | 7.40 | $7.18 | 12956 |
| 2023-02-02 | 7.42 | $7.20 | 13546 |
| 2023-02-01 | 7.44 | $7.16 | 10931 |
| 2023-01-31 | 7.47 | $7.22 | 22992 |
| 2023-01-30 | 7.50 | $7.15 | 100287 |
| 2023-01-27 | 7.54 | $8.20 | 59519 |
| 2023-01-26 | 7.47 | $8.12 | 13706 |
| 2023-01-25 | 7.40 | $7.91 | 4203 |
| 2023-01-24 | 7.34 | $8.10 | 14378 |
| 2023-01-23 | 7.26 | $7.90 | 24506 |
| 2023-01-20 | 7.20 | $7.75 | 7748 |
| 2023-01-19 | 7.14 | $7.66 | 17448 |
| 2023-01-18 | 7.08 | $7.60 | 23912 |
| 2023-01-17 | 7.03 | $7.51 | 30720 |
| 2023-01-13 | 6.98 | $7.26 | 6183 |
| 2023-01-12 | 6.95 | $7.36 | 12710 |
| 2023-01-11 | 6.91 | $7.07 | 55373 |
| 2023-01-10 | 6.89 | $7.08 | 5278 |
| 2023-01-09 | 6.87 | $7.06 | 26397 |
| 2023-01-06 | 6.85 | $7.18 | 20907 |
| 2023-01-05 | 6.81 | $6.99 | 21258 |
| 2023-01-04 | 6.79 | $6.76 | 14043 |
| 2023-01-03 | 6.80 | $6.65 | 15845 |
| 2022-12-30 | 6.81 | $6.86 | 10621 |
| 2022-12-29 | 6.81 | $6.71 | 18924 |
| 2022-12-28 | 6.82 | $6.89 | 12008 |
| 2022-12-27 | 6.81 | $6.95 | 5073 |
| 2022-12-23 | 6.80 | $7.09 | 6964 |
| 2022-12-22 | 6.77 | $6.95 | 5245 |
| 2022-12-21 | 6.75 | $7.15 | 10280 |
| 2022-12-20 | 6.70 | $7.06 | 7126 |
| 2022-12-19 | 6.67 | $6.93 | 9318 |
| 2022-12-16 | 6.64 | $6.90 | 8736 |
| 2022-12-15 | 6.61 | $6.91 | 12943 |
| 2022-12-14 | 6.58 | $6.85 | 9342 |
| 2022-12-13 | 6.55 | $6.95 | 21868 |
| 2022-12-12 | 6.51 | $7.05 | 64240 |
| 2022-12-09 | 6.45 | $6.78 | 24847 |
| 2022-12-08 | 6.42 | $6.74 | 6683 |
| 2022-12-07 | 6.39 | $6.75 | 30495 |
| 2022-12-06 | 6.35 | $6.90 | 30087 |
| 2022-12-05 | 6.29 | $6.68 | 26589 |
| 2022-12-02 | 6.25 | $6.44 | 9398 |
| 2022-12-01 | 6.23 | $6.45 | 17629 |
| 2022-11-30 | 6.20 | $6.41 | 2571 |
| 2022-11-29 | 6.18 | $6.44 | 2426 |
| 2022-11-28 | 6.15 | $6.38 | 8365 |
| 2022-11-25 | 6.13 | $6.47 | 2169 |
| 2022-11-23 | 6.10 | $6.38 | 12880 |
| 2022-11-22 | 6.07 | $6.15 | 1722 |
| 2022-11-21 | 6.06 | $6.15 | 8469 |
| 2022-11-18 | 6.05 | $6.23 | 18535 |
| 2022-11-17 | 6.03 | $6.04 | 2804 |
| 2022-11-16 | 6.03 | $6.09 | 6649 |
| 2022-11-15 | 6.02 | $6.03 | 14469 |
| 2022-11-14 | 6.02 | $5.97 | 8304 |
| 2022-11-11 | 6.03 | $5.95 | 18099 |
| 2022-11-10 | 6.03 | $5.98 | 4743 |
| 2022-11-09 | 6.04 | $5.95 | 10778 |
| 2022-11-08 | 6.05 | $6.13 | 10514 |
| 2022-11-07 | 6.04 | $6.04 | 11778 |
| 2022-11-04 | 6.04 | $6.01 | 15736 |
| 2022-11-03 | 6.04 | $5.92 | 24919 |
| 2022-11-02 | 6.06 | $6.24 | 23045 |
| 2022-11-01 | 6.04 | $6.44 | 4752 |
| 2022-10-31 | 5.99 | $6.42 | 11487 |
| 2022-10-28 | 5.95 | $6.41 | 13651 |
| 2022-10-27 | 5.90 | $6.32 | 7401 |
| 2022-10-26 | 5.86 | $6.44 | 17328 |
| 2022-10-25 | 5.80 | $6.35 | 17439 |
| 2022-10-24 | 5.74 | $6.19 | 11331 |
| 2022-10-21 | 5.69 | $6.07 | 14898 |
| 2022-10-20 | 5.65 | $5.91 | 26907 |
| 2022-10-19 | 5.62 | $5.79 | 15499 |
| 2022-10-18 | 5.60 | $5.91 | 13532 |
| 2022-10-17 | 5.57 | $5.85 | 14636 |
| 2022-10-14 | 5.54 | $5.76 | 40760 |
| 2022-10-13 | 5.52 | $6.09 | 45526 |
| 2022-10-12 | 5.46 | $6.00 | 43737 |
| 2022-10-11 | 5.40 | $5.87 | 19688 |
| 2022-10-10 | 5.35 | $5.75 | 8658 |
| 2022-10-07 | 5.31 | $5.61 | 17591 |
| 2022-10-06 | 5.28 | $5.72 | 37765 |
| 2022-10-05 | 5.23 | $5.45 | 15989 |
| 2022-10-04 | 5.21 | $5.61 | 40780 |
| 2022-10-03 | 5.17 | $5.45 | 70535 |
| 2022-09-30 | 5.14 | $5.40 | 33891 |
| 2022-09-29 | 5.11 | $5.48 | 49826 |
| 2022-09-28 | 5.07 | $5.11 | 11586 |
| 2022-09-27 | 5.07 | $5.04 | 27096 |
| 2022-09-26 | 5.07 | $5.03 | 20028 |
| 2022-09-23 | 5.08 | $5.10 | 14505 |
| 2022-09-22 | 5.08 | $5.08 | 7492 |
| 2022-09-21 | 5.08 | $5.34 | 11683 |
| 2022-09-20 | 5.05 | $5.28 | 22670 |
| 2022-09-19 | 5.02 | $5.18 | 39140 |
| 2022-09-16 | 5.01 | $5.04 | 42036 |
| 2022-09-15 | 5.00 | $5.19 | 29893 |
| 2022-09-14 | 4.98 | $5.18 | 90506 |
| 2022-09-13 | 4.96 | $4.91 | 6658 |
| 2022-09-12 | 4.97 | $4.85 | 11596 |
| 2022-09-09 | 4.98 | $5.00 | 1684 |
| 2022-09-08 | 4.98 | $4.94 | 3922 |
| 2022-09-07 | 4.98 | $4.93 | 3039 |
| 2022-09-06 | 4.99 | $4.86 | 11322 |
| 2022-09-02 | 5.00 | $5.05 | 3129 |
| 2022-09-01 | 5.00 | $4.99 | 6411 |
| 2022-08-31 | 5.00 | $4.97 | 12520 |
| 2022-08-30 | 5.00 | $4.98 | 3883 |
| 2022-08-29 | 5.00 | $5.02 | 3998 |
| 2022-08-26 | 5.00 | $4.97 | 2077 |
| 2022-08-25 | 5.00 | $5.00 | 6773 |
| 2022-08-24 | 5.00 | $5.00 | 14527 |
| 2022-08-23 | 5.00 | $5.10 | 15485 |
| 2022-08-22 | 4.99 | $5.05 | 34531 |
| 2022-08-19 | 4.99 | $5.17 | 4231 |
| 2022-08-18 | 4.97 | $5.03 | 11696 |
| 2022-08-17 | 4.96 | $4.97 | 8630 |
| 2022-08-16 | 4.96 | $4.93 | 6664 |
| 2022-08-15 | 4.96 | $4.97 | 9241 |
| 2022-08-12 | 4.96 | $4.97 | 5221 |
| 2022-08-11 | 4.96 | $5.00 | 5182 |
| 2022-08-10 | 4.96 | $4.92 | 7594 |
| 2022-08-09 | 4.96 | $4.93 | 3724 |
| 2022-08-08 | 4.96 | $5.01 | 17613 |
| 2022-08-05 | 4.96 | $4.95 | 5360 |
| 2022-08-04 | 4.96 | $4.93 | 9280 |
| 2022-08-03 | 4.96 | $4.96 | 3382 |
| 2022-08-02 | 4.96 | $4.95 | 3789 |
| 2022-08-01 | 4.96 | $4.94 | 6811 |
| 2022-07-29 | 4.97 | $4.97 | 5290 |
| 2022-07-28 | 4.97 | $5.08 | 675 |
| 2022-07-27 | 4.96 | $4.89 | 1093 |
| 2022-07-26 | 4.96 | $4.87 | 9586 |
| 2022-07-25 | 4.97 | $4.87 | 5843 |
| 2022-07-22 | 4.98 | $4.83 | 6031 |
| 2022-07-21 | 5.00 | $5.00 | 1544 |
| 2022-07-20 | 5.00 | $4.97 | 5077 |
| 2022-07-19 | 5.00 | $4.92 | 2702 |
| 2022-07-18 | 5.01 | $4.99 | 2134 |
| 2022-07-15 | 5.01 | $4.93 | 2692 |
| 2022-07-14 | 5.02 | $4.95 | 6065 |
| 2022-07-13 | 5.03 | $4.93 | 17544 |
| 2022-07-12 | 5.04 | $5.06 | 5494 |
| 2022-07-11 | 5.04 | $4.97 | 13146 |
| 2022-07-08 | 5.04 | $5.00 | 1123 |
| 2022-07-07 | 5.05 | $5.00 | 15473 |
| 2022-07-06 | 5.05 | $5.09 | 3632 |
| 2022-07-05 | 5.05 | $5.03 | 13770 |
| 2022-07-01 | 5.05 | $5.15 | 6931 |
| 2022-06-30 | 5.04 | $5.00 | 19350 |
| 2022-06-29 | 5.05 | $4.96 | 27447 |
| 2022-06-28 | 5.05 | $4.80 | 13926 |
| 2022-06-27 | 5.08 | $5.00 | 12961 |
| 2022-06-24 | 5.09 | $4.88 | 16333 |
| 2022-06-23 | 5.11 | $4.79 | 19682 |
| 2022-06-22 | 5.15 | $4.77 | 21536 |
| 2022-06-21 | 5.19 | $4.81 | 17351 |
| 2022-06-17 | 5.23 | $4.89 | 27921 |
| 2022-06-16 | 5.26 | $5.00 | 23260 |
| 2022-06-15 | 5.29 | $4.98 | 41597 |
| 2022-06-14 | 5.32 | $4.98 | 65950 |
| 2022-06-13 | 5.36 | $5.29 | 16580 |
| 2022-06-10 | 5.36 | $5.54 | 9776 |
| 2022-06-09 | 5.35 | $5.61 | 12365 |
| 2022-06-08 | 5.32 | $5.77 | 34568 |
| 2022-06-07 | 5.27 | $5.35 | 13183 |
| 2022-06-06 | 5.26 | $5.31 | 13777 |
| 2022-06-03 | 5.26 | $5.26 | 14166 |
| 2022-06-02 | 5.26 | $5.27 | 8366 |
| 2022-06-01 | 5.25 | $5.24 | 13779 |
| 2022-05-31 | 5.26 | $5.35 | 43610 |
| 2022-05-27 | 5.25 | $5.11 | 5679 |
| 2022-05-26 | 5.26 | $5.15 | 21338 |
| 2022-05-25 | 5.27 | $5.06 | 47396 |
| 2022-05-24 | 5.29 | $5.00 | 9147 |
| 2022-05-23 | 5.33 | $4.91 | 27734 |
| 2022-05-20 | 5.37 | $5.00 | 22591 |
| 2022-05-19 | 5.41 | $5.04 | 11154 |
| 2022-05-18 | 5.45 | $4.90 | 12212 |
| 2022-05-17 | 5.50 | $5.04 | 25195 |
| 2022-05-16 | 5.55 | $4.99 | 35658 |
| 2022-05-13 | 5.61 | $5.08 | 44744 |
| 2022-05-12 | 5.67 | $5.01 | 75428 |
| 2022-05-11 | 5.74 | $5.24 | 15432 |
| 2022-05-10 | 5.79 | $5.25 | 11890 |
| 2022-05-09 | 5.85 | $5.50 | 6418 |
| 2022-05-06 | 5.88 | $5.56 | 10758 |
| 2022-05-05 | 5.92 | $5.61 | 4523 |
| 2022-05-04 | 5.95 | $5.75 | 15802 |
| 2022-05-03 | 5.97 | $5.68 | 5586 |
| 2022-05-02 | 6.00 | $5.66 | 6473 |
| 2022-04-29 | 6.04 | $5.71 | 6159 |
| 2022-04-28 | 6.07 | $5.75 | 5461 |
| 2022-04-27 | 6.10 | $5.66 | 14046 |
| 2022-04-26 | 6.15 | $5.60 | 39405 |
| 2022-04-25 | 6.21 | $5.85 | 9780 |
| 2022-04-22 | 6.25 | $6.00 | 14172 |
| 2022-04-21 | 6.27 | $6.09 | 1787 |
| 2022-04-20 | 6.29 | $6.24 | 5803 |
| 2022-04-19 | 6.30 | $6.15 | 12957 |
| 2022-04-18 | 6.31 | $6.01 | 8244 |
| 2022-04-14 | 6.34 | $6.03 | 8953 |
| 2022-04-13 | 6.38 | $6.00 | 17662 |
| 2022-04-12 | 6.42 | $6.07 | 17175 |
| 2022-04-11 | 6.45 | $6.18 | 9575 |
| 2022-04-08 | 6.48 | $6.24 | 7461 |
| 2022-04-07 | 6.51 | $6.27 | 4470 |
| 2022-04-06 | 6.53 | $6.28 | 3915 |
| 2022-04-05 | 6.56 | $6.31 | 20699 |
| 2022-04-04 | 6.59 | $6.26 | 16711 |
| 2022-04-01 | 6.62 | $6.34 | 17842 |
| 2022-03-31 | 6.65 | $6.57 | 36021 |
| 2022-03-30 | 6.66 | $6.56 | 24059 |
| 2022-03-29 | 6.67 | $6.94 | 19261 |
| 2022-03-28 | 6.64 | $7.37 | 21056 |
| 2022-03-25 | 6.56 | $6.87 | 4783 |
| 2022-03-24 | 6.53 | $6.98 | 14777 |
| 2022-03-23 | 6.49 | $7.01 | 4433 |
| 2022-03-22 | 6.43 | $7.01 | 27176 |
| 2022-03-21 | 6.37 | $6.75 | 24865 |
| 2022-03-18 | 6.33 | $6.78 | 64823 |
| 2022-03-17 | 6.28 | $6.40 | 11372 |
| 2022-03-16 | 6.27 | $6.24 | 30081 |
| 2022-03-15 | 6.27 | $5.89 | 46599 |
| 2022-03-14 | 6.32 | $6.42 | 9235 |
| 2022-03-11 | 6.30 | $6.60 | 17849 |
| 2022-03-10 | 6.27 | $6.70 | 10335 |
| 2022-03-09 | 6.23 | $6.57 | 44032 |
| 2022-03-08 | 6.19 | $6.91 | 200019 |
| 2022-03-07 | 6.12 | $5.91 | 12987 |
| 2022-03-04 | 6.14 | $6.06 | 7658 |
| 2022-03-03 | 6.15 | $6.19 | 15348 |
| 2022-03-02 | 6.14 | $6.19 | 9860 |
| 2022-03-01 | 6.14 | $5.97 | 1958 |
| 2022-02-28 | 6.15 | $5.92 | 35912 |
| 2022-02-25 | 6.18 | $6.00 | 22014 |
| 2022-02-24 | 6.20 | $5.88 | 6847 |
| 2022-02-23 | 6.23 | $5.86 | 7395 |
| 2022-02-22 | 6.27 | $5.93 | 5602 |
| 2022-02-18 | 6.31 | $5.99 | 11984 |
| 2022-02-17 | 6.34 | $6.00 | 8431 |
| 2022-02-16 | 6.37 | $6.06 | 9829 |
| 2022-02-15 | 6.41 | $6.04 | 50402 |
| 2022-02-14 | 6.45 | $6.55 | 96134 |
| 2022-02-11 | 6.44 | $5.92 | 7707 |
| 2022-02-10 | 6.49 | $5.80 | 20467 |
| 2022-02-09 | 6.56 | $6.12 | 6396 |
| 2022-02-08 | 6.61 | $6.15 | 11342 |
| 2022-02-07 | 6.66 | $6.01 | 14460 |
| 2022-02-04 | 6.73 | $6.13 | 23480 |
| 2022-02-03 | 6.79 | $6.13 | 5490 |
| 2022-02-02 | 6.86 | $6.01 | 55655 |
| 2022-02-01 | 6.95 | $5.96 | 51098 |
| 2022-01-31 | 7.05 | $6.74 | 13094 |
| 2022-01-28 | 7.09 | $6.58 | 4786 |
| 2022-01-27 | 7.14 | $6.54 | 9788 |
| 2022-01-26 | 7.20 | $6.64 | 7097 |
| 2022-01-25 | 7.26 | $6.51 | 15982 |
| 2022-01-24 | 7.34 | $6.49 | 18828 |
| 2022-01-21 | 7.43 | $6.97 | 73389 |
| 2022-01-20 | 7.48 | $6.95 | 24839 |
| 2022-01-19 | 7.53 | $6.78 | 28216 |
| 2022-01-18 | 7.61 | $6.75 | 12157 |
| 2022-01-14 | 7.70 | $6.97 | 18303 |
| 2022-01-13 | 7.78 | $7.55 | 11759 |
| 2022-01-12 | 7.81 | $7.79 | 7835 |
| 2022-01-11 | 7.81 | $7.82 | 11291 |
| 2022-01-10 | 7.81 | $7.77 | 5404 |
| 2022-01-07 | 7.81 | $7.74 | 14061 |
| 2022-01-06 | 7.82 | $7.83 | 27719 |
| 2022-01-05 | 7.82 | $7.89 | 10807 |
| 2022-01-04 | 7.81 | $8.05 | 12098 |
| 2022-01-03 | 7.79 | $8.19 | 31735 |
| 2021-12-31 | 7.74 | $8.00 | 23473 |
| 2021-12-30 | 7.72 | $7.51 | 5446 |
| 2021-12-29 | 7.74 | $7.38 | 13162 |
| 2021-12-28 | 7.78 | $7.91 | 3418 |
| 2021-12-27 | 7.76 | $7.60 | 9555 |
| 2021-12-23 | 7.78 | $7.96 | 6118 |
| 2021-12-22 | 7.76 | $7.79 | 1913 |
| 2021-12-21 | 7.76 | $7.58 | 7274 |
| 2021-12-20 | 7.77 | $7.42 | 3744 |
| 2021-12-17 | 7.81 | $7.52 | 4774 |
| 2021-12-16 | 7.84 | $7.62 | 5802 |
| 2021-12-15 | 7.87 | $7.47 | 18421 |
| 2021-12-14 | 7.91 | $7.79 | 2644 |
| 2021-12-13 | 7.92 | $7.52 | 12383 |
| 2021-12-10 | 7.96 | $7.92 | 8028 |
| 2021-12-09 | 7.97 | $7.75 | 5697 |
| 2021-12-08 | 7.99 | $7.99 | 1237 |
| 2021-12-07 | 7.99 | $7.85 | 46157 |
| 2021-12-06 | 8.00 | $7.48 | 6916 |
| 2021-12-03 | 8.06 | $7.37 | 3490 |
| 2021-12-02 | 8.13 | $7.58 | 19671 |
| 2021-12-01 | 8.19 | $7.50 | 10693 |
| 2021-11-30 | 8.26 | $7.68 | 9074 |
| 2021-11-29 | 8.32 | $7.87 | 54673 |
| 2021-11-26 | 8.37 | $7.99 | 11709 |
| 2021-11-24 | 8.41 | $8.35 | 9285 |
| 2021-11-23 | 8.42 | $8.17 | 6578 |
| 2021-11-22 | 8.44 | $8.17 | 13149 |
| 2021-11-19 | 8.47 | $8.15 | 34498 |
| 2021-11-18 | 8.50 | $8.37 | 2402 |
| 2021-11-17 | 8.52 | $8.29 | 8125 |
| 2021-11-16 | 8.54 | $8.40 | 7841 |
| 2021-11-15 | 8.56 | $8.68 | 15437 |
| 2021-11-12 | 8.54 | $8.56 | 23103 |
| 2021-11-11 | 8.54 | $8.17 | 18788 |
| 2021-11-10 | 8.58 | $8.20 | 55014 |
| 2021-11-09 | 8.62 | $8.21 | 33523 |
| 2021-11-08 | 8.66 | $8.55 | 19911 |
| 2021-11-05 | 8.68 | $8.50 | 8802 |
| 2021-11-04 | 8.69 | $8.85 | 15040 |
| 2021-11-03 | 8.68 | $8.95 | 14626 |
| 2021-11-02 | 8.65 | $8.70 | 22517 |
| 2021-11-01 | 8.64 | $8.46 | 3920 |
| 2021-10-29 | 8.66 | $8.44 | 5062 |
| 2021-10-28 | 8.69 | $8.42 | 5766 |
| 2021-10-27 | 8.72 | $8.46 | 3720 |
| 2021-10-26 | 8.74 | $8.55 | 5524 |
| 2021-10-25 | 8.76 | $8.47 | 20223 |
| 2021-10-22 | 8.79 | $8.48 | 4867 |
| 2021-10-21 | 8.83 | $8.51 | 3728 |
| 2021-10-20 | 8.86 | $8.61 | 10303 |
| 2021-10-19 | 8.89 | $8.77 | 3653 |
| 2021-10-18 | 8.90 | $8.76 | 3004 |
| 2021-10-15 | 8.91 | $8.91 | 3105 |
| 2021-10-14 | 8.91 | $8.94 | 4623 |
| 2021-10-13 | 8.91 | $8.86 | 1274 |
| 2021-10-12 | 8.92 | $8.83 | 1720 |
| 2021-10-11 | 8.92 | $8.88 | 895 |
| 2021-10-08 | 8.93 | $8.82 | 4877 |
| 2021-10-07 | 8.94 | $8.90 | 11740 |
| 2021-10-06 | 8.95 | $8.82 | 10309 |
| 2021-10-05 | 8.96 | $9.01 | 12145 |
| 2021-10-04 | 8.95 | $9.00 | 18727 |
| 2021-10-01 | 8.95 | $8.89 | 63132 |
| 2021-09-30 | 8.95 | $8.96 | 6335 |
| 2021-09-29 | 8.95 | $8.80 | 21449 |
| 2021-09-28 | 8.97 | $8.89 | 6982 |
| 2021-09-27 | 8.98 | $8.90 | 3014 |
| 2021-09-24 | 8.99 | $8.96 | 10926 |
| 2021-09-23 | 8.99 | $8.95 | 26295 |
| 2021-09-22 | 8.99 | $9.12 | 6696 |
| 2021-09-21 | 8.98 | $8.92 | 20382 |
| 2021-09-20 | 8.99 | $9.02 | 10751 |
| 2021-09-17 | 8.98 | $9.05 | 46928 |
| 2021-09-16 | 8.97 | $8.78 | 4862 |
| 2021-09-15 | 9.00 | $8.98 | 2886 |
| 2021-09-14 | 9.00 | $8.90 | 21144 |
| 2021-09-13 | 9.01 | $9.00 | 17139 |
| 2021-09-10 | 9.01 | $9.17 | 24284 |
| 2021-09-09 | 8.99 | $9.50 | 47293 |
| 2021-09-08 | 8.94 | $9.01 | 4152 |
| 2021-09-07 | 8.93 | $9.02 | 8756 |
| 2021-09-03 | 8.92 | $9.34 | 29272 |
| 2021-09-02 | 8.88 | $9.01 | 28577 |
| 2021-09-01 | 8.86 | $9.12 | 15981 |
| 2021-08-31 | 8.83 | $9.11 | 2264 |
| 2021-08-30 | 8.81 | $9.16 | 39683 |
| 2021-08-27 | 8.77 | $8.70 | 6530 |
| 2021-08-26 | 8.78 | $8.74 | 12511 |
| 2021-08-25 | 8.78 | $8.63 | 7270 |
| 2021-08-24 | 8.80 | $8.86 | 2983 |
| 2021-08-23 | 8.79 | $8.51 | 2030 |
| 2021-08-20 | 8.82 | $8.91 | 2656 |
| 2021-08-19 | 8.81 | $8.61 | 10159 |
| 2021-08-18 | 8.83 | $8.70 | 7394 |
| 2021-08-17 | 8.84 | $8.65 | 4107 |
| 2021-08-16 | 8.86 | $8.66 | 5524 |
| 2021-08-13 | 8.88 | $8.96 | 4941 |
| 2021-08-12 | 8.88 | $9.03 | 2522 |
| 2021-08-11 | 8.86 | $8.98 | 5786 |
| 2021-08-10 | 8.85 | $8.72 | 6572 |
| 2021-08-09 | 8.86 | $9.00 | 17016 |
| 2021-08-06 | 8.85 | $8.31 | 12291 |
| 2021-08-05 | 8.90 | $8.62 | 2526 |
| 2021-08-04 | 8.93 | $8.51 | 14889 |
| 2021-08-03 | 8.98 | $8.99 | 2990 |
| 2021-08-02 | 8.98 | $8.85 | 7564 |
| 2021-07-30 | 8.99 | $9.01 | 10435 |
| 2021-07-29 | 8.99 | $9.00 | 19022 |
| 2021-07-28 | 8.99 | $9.10 | 10361 |
| 2021-07-27 | 8.97 | $9.03 | 7885 |
| 2021-07-26 | 8.97 | $9.01 | 30238 |
| 2021-07-23 | 8.96 | $9.00 | 6134 |
| 2021-07-22 | 8.96 | $9.00 | 18305 |
| 2021-07-21 | 8.96 | $8.97 | 20595 |
| 2021-07-20 | 8.96 | $9.20 | 34627 |
| 2021-07-19 | 8.93 | $9.30 | 28944 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.78
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.94
Average
7.67
Maximum
14.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.78 | $10.07 | 27632 |
| 2026-07-16 | 9.74 | $10.05 | 133763 |
| 2026-07-15 | 9.70 | $10.19 | 97900 |
| 2026-07-14 | 9.65 | $10.00 | 114648 |
| 2026-07-13 | 9.61 | $9.84 | 94235 |
| 2026-07-10 | 9.60 | $9.78 | 73024 |
| 2026-07-09 | 9.60 | $9.66 | 109567 |
| 2026-07-08 | 9.63 | $9.48 | 98335 |
| 2026-07-07 | 9.67 | $9.30 | 162046 |
| 2026-07-06 | 9.75 | $9.67 | 86800 |
| 2026-07-02 | 9.81 | $9.62 | 102171 |
| 2026-07-01 | 9.89 | $9.63 | 77668 |
| 2026-06-30 | 9.98 | $9.77 | 112143 |
| 2026-06-29 | 10.07 | $9.55 | 133128 |
| 2026-06-26 | 10.20 | $9.60 | 126595 |
| 2026-06-25 | 10.34 | $9.43 | 132981 |
| 2026-06-24 | 10.51 | $9.40 | 132100 |
| 2026-06-23 | 10.70 | $9.46 | 159800 |
| 2026-06-22 | 10.89 | $9.66 | 138894 |
| 2026-06-18 | 11.08 | $10.00 | 317456 |
| 2026-06-17 | 11.23 | $9.24 | 305100 |
| 2026-06-16 | 11.47 | $9.31 | 515108 |
| 2026-06-15 | 11.71 | $9.33 | 1.3M |
| 2026-06-12 | 11.96 | $10.92 | 263517 |
| 2026-06-11 | 12.06 | $11.90 | 167900 |
| 2026-06-10 | 12.07 | $11.13 | 102841 |
| 2026-06-09 | 12.16 | $11.36 | 125164 |
| 2026-06-08 | 12.23 | $11.72 | 61467 |
| 2026-06-05 | 12.26 | $11.80 | 146099 |
| 2026-06-04 | 12.29 | $12.61 | 83698 |
| 2026-06-03 | 12.23 | $12.57 | 86503 |
| 2026-06-02 | 12.18 | $12.93 | 115340 |
| 2026-06-01 | 12.09 | $13.18 | 222300 |
| 2026-05-29 | 11.96 | $12.54 | 86623 |
| 2026-05-28 | 11.89 | $12.90 | 255834 |
| 2026-05-27 | 11.78 | $12.46 | 46645 |
| 2026-05-26 | 11.70 | $12.41 | 85800 |
| 2026-05-22 | 11.62 | $11.87 | 72500 |
| 2026-05-21 | 11.59 | $11.41 | 56235 |
| 2026-05-20 | 11.61 | $11.34 | 71606 |
| 2026-05-19 | 11.64 | $11.12 | 87767 |
| 2026-05-18 | 11.70 | $11.43 | 87944 |
| 2026-05-15 | 11.74 | $11.43 | 82754 |
| 2026-05-14 | 11.78 | $11.93 | 54548 |
| 2026-05-13 | 11.78 | $11.67 | 58301 |
| 2026-05-12 | 11.81 | $11.83 | 94460 |
| 2026-05-11 | 11.83 | $12.10 | 116126 |
| 2026-05-08 | 11.83 | $12.11 | 106495 |
| 2026-05-07 | 11.84 | $11.90 | 91531 |
| 2026-05-06 | 11.86 | $11.92 | 46901 |
| 2026-05-05 | 11.88 | $11.67 | 109018 |
| 2026-05-04 | 11.93 | $11.52 | 146346 |
| 2026-05-01 | 11.99 | $11.62 | 74900 |
| 2026-04-30 | 12.04 | $11.31 | 135856 |
| 2026-04-29 | 12.13 | $10.98 | 92704 |
| 2026-04-28 | 12.25 | $11.12 | 177849 |
| 2026-04-27 | 12.35 | $11.22 | 296891 |
| 2026-04-24 | 12.44 | $12.26 | 93504 |
| 2026-04-23 | 12.43 | $12.31 | 120201 |
| 2026-04-22 | 12.42 | $12.06 | 129000 |
| 2026-04-21 | 12.43 | $12.02 | 259129 |
| 2026-04-20 | 12.44 | $12.59 | 170124 |
| 2026-04-17 | 12.40 | $13.27 | 170986 |
| 2026-04-16 | 12.28 | $13.38 | 137300 |
| 2026-04-15 | 12.16 | $13.01 | 114300 |
| 2026-04-14 | 12.07 | $12.90 | 209857 |
| 2026-04-13 | 12.00 | $13.20 | 237127 |
| 2026-04-10 | 11.90 | $12.22 | 94800 |
| 2026-04-09 | 11.91 | $12.38 | 120025 |
| 2026-04-08 | 11.91 | $12.02 | 236585 |
| 2026-04-07 | 11.97 | $11.70 | 95143 |
| 2026-04-06 | 12.07 | $11.79 | 169627 |
| 2026-04-02 | 12.18 | $11.89 | 113413 |
| 2026-04-01 | 12.29 | $11.62 | 195400 |
| 2026-03-31 | 12.44 | $11.30 | 171436 |
| 2026-03-30 | 12.63 | $10.89 | 206712 |
| 2026-03-27 | 12.87 | $11.39 | 126022 |
| 2026-03-26 | 13.08 | $11.55 | 140421 |
| 2026-03-25 | 13.28 | $11.94 | 141700 |
| 2026-03-24 | 13.46 | $11.94 | 209900 |
| 2026-03-23 | 13.65 | $12.05 | 246082 |
| 2026-03-20 | 13.84 | $11.87 | 269922 |
| 2026-03-19 | 14.05 | $12.68 | 402677 |
| 2026-03-18 | 14.19 | $12.88 | 352500 |
| 2026-03-17 | 14.31 | $13.76 | 477228 |
| 2026-03-16 | 14.35 | $13.62 | 458200 |
| 2026-03-13 | 14.40 | $14.06 | 360533 |
| 2026-03-12 | 14.40 | $14.50 | 786437 |
| 2026-03-11 | 14.35 | $14.62 | 1.9M |
| 2026-03-10 | 14.28 | $16.76 | 1.9M |
| 2026-03-09 | 13.98 | $14.95 | 305319 |
| 2026-03-06 | 13.84 | $14.40 | 211806 |
| 2026-03-05 | 13.73 | $13.98 | 124859 |
| 2026-03-04 | 13.65 | $14.14 | 88040 |
| 2026-03-03 | 13.55 | $13.79 | 106874 |
| 2026-03-02 | 13.46 | $14.00 | 168447 |
| 2026-02-27 | 13.33 | $13.56 | 166612 |
| 2026-02-26 | 13.24 | $14.25 | 133400 |
| 2026-02-25 | 13.06 | $14.81 | 264700 |
| 2026-02-24 | 12.80 | $14.24 | 176733 |
| 2026-02-23 | 12.58 | $13.83 | 118300 |
| 2026-02-20 | 12.38 | $13.46 | 129032 |
| 2026-02-19 | 12.21 | $13.19 | 78300 |
| 2026-02-18 | 12.05 | $13.11 | 187917 |
| 2026-02-17 | 11.89 | $13.70 | 379394 |
| 2026-02-13 | 11.66 | $13.40 | 354300 |
| 2026-02-12 | 11.46 | $12.93 | 295015 |
| 2026-02-11 | 11.29 | $11.63 | 342085 |
| 2026-02-10 | 11.24 | $13.07 | 419961 |
| 2026-02-09 | 11.05 | $12.47 | 275600 |
| 2026-02-06 | 10.90 | $11.47 | 139900 |
| 2026-02-05 | 10.84 | $10.69 | 150810 |
| 2026-02-04 | 10.85 | $11.36 | 163000 |
| 2026-02-03 | 10.79 | $11.20 | 193300 |
| 2026-02-02 | 10.74 | $10.81 | 203200 |
| 2026-01-30 | 10.72 | $10.65 | 213335 |
| 2026-01-29 | 10.71 | $10.87 | 249611 |
| 2026-01-28 | 10.67 | $9.91 | 111600 |
| 2026-01-27 | 10.72 | $10.13 | 141411 |
| 2026-01-26 | 10.74 | $10.49 | 114849 |
| 2026-01-23 | 10.73 | $10.65 | 92800 |
| 2026-01-22 | 10.69 | $10.94 | 126300 |
| 2026-01-21 | 10.62 | $11.50 | 222015 |
| 2026-01-20 | 10.49 | $10.79 | 122299 |
| 2026-01-16 | 10.41 | $11.31 | 110223 |
| 2026-01-15 | 10.28 | $11.47 | 246175 |
| 2026-01-14 | 10.11 | $11.65 | 193546 |
| 2026-01-13 | 9.92 | $11.99 | 632200 |
| 2026-01-12 | 9.69 | $10.06 | 239538 |
| 2026-01-09 | 9.63 | $10.25 | 190144 |
| 2026-01-08 | 9.54 | $10.05 | 284279 |
| 2026-01-07 | 9.48 | $9.97 | 54900 |
| 2026-01-06 | 9.41 | $10.07 | 98400 |
| 2026-01-05 | 9.33 | $10.02 | 214594 |
| 2026-01-02 | 9.24 | $9.51 | 47000 |
| 2025-12-31 | 9.20 | $9.30 | 75300 |
| 2025-12-30 | 9.18 | $9.28 | 47325 |
| 2025-12-29 | 9.15 | $8.86 | 134928 |
| 2025-12-26 | 9.17 | $9.36 | 30810 |
| 2025-12-24 | 9.13 | $9.54 | 58639 |
| 2025-12-23 | 9.07 | $9.26 | 33518 |
| 2025-12-22 | 9.04 | $9.56 | 91600 |
| 2025-12-19 | 8.97 | $9.38 | 83300 |
| 2025-12-18 | 8.91 | $9.20 | 34738 |
| 2025-12-17 | 8.86 | $8.88 | 42544 |
| 2025-12-16 | 8.84 | $9.26 | 37600 |
| 2025-12-15 | 8.78 | $9.09 | 60215 |
| 2025-12-12 | 8.73 | $9.09 | 26421 |
| 2025-12-11 | 8.67 | $9.00 | 11500 |
| 2025-12-10 | 8.62 | $8.98 | 50216 |
| 2025-12-09 | 8.57 | $8.98 | 31800 |
| 2025-12-08 | 8.53 | $8.75 | 92300 |
| 2025-12-05 | 8.50 | $8.59 | 68200 |
| 2025-12-04 | 8.49 | $8.79 | 31189 |
| 2025-12-03 | 8.47 | $8.51 | 46800 |
| 2025-12-02 | 8.47 | $8.46 | 83522 |
| 2025-12-01 | 8.48 | $8.80 | 39839 |
| 2025-11-28 | 8.47 | $8.78 | 17300 |
| 2025-11-26 | 8.47 | $8.77 | 22309 |
| 2025-11-25 | 8.47 | $8.67 | 87700 |
| 2025-11-24 | 8.49 | $8.52 | 54300 |
| 2025-11-21 | 8.53 | $8.13 | 49243 |
| 2025-11-20 | 8.62 | $7.99 | 35200 |
| 2025-11-19 | 8.72 | $8.13 | 24100 |
| 2025-11-18 | 8.82 | $8.00 | 24900 |
| 2025-11-17 | 8.94 | $8.08 | 34904 |
| 2025-11-14 | 9.06 | $7.99 | 38930 |
| 2025-11-13 | 9.19 | $8.15 | 41026 |
| 2025-11-12 | 9.32 | $8.53 | 24666 |
| 2025-11-11 | 9.42 | $8.70 | 27400 |
| 2025-11-10 | 9.51 | $9.05 | 65500 |
| 2025-11-07 | 9.56 | $9.10 | 77400 |
| 2025-11-06 | 9.60 | $8.84 | 47204 |
| 2025-11-05 | 9.67 | $9.20 | 53621 |
| 2025-11-04 | 9.71 | $9.13 | 55712 |
| 2025-11-03 | 9.75 | $9.41 | 105242 |
| 2025-10-31 | 9.76 | $10.25 | 102732 |
| 2025-10-30 | 9.69 | $10.06 | 129444 |
| 2025-10-29 | 9.62 | $10.34 | 196229 |
| 2025-10-28 | 9.52 | $10.38 | 295007 |
| 2025-10-27 | 9.40 | $9.36 | 36491 |
| 2025-10-24 | 9.37 | $9.50 | 87500 |
| 2025-10-23 | 9.33 | $9.66 | 46140 |
| 2025-10-22 | 9.26 | $9.45 | 31090 |
| 2025-10-21 | 9.21 | $9.71 | 72806 |
| 2025-10-20 | 9.12 | $9.83 | 99728 |
| 2025-10-17 | 9.02 | $9.53 | 71649 |
| 2025-10-16 | 8.93 | $10.10 | 139536 |
| 2025-10-15 | 8.79 | $9.95 | 282021 |
| 2025-10-14 | 8.65 | $9.08 | 107827 |
| 2025-10-13 | 8.59 | $8.86 | 41741 |
| 2025-10-10 | 8.55 | $8.68 | 59515 |
| 2025-10-09 | 8.52 | $9.03 | 46644 |
| 2025-10-08 | 8.46 | $9.04 | 100208 |
| 2025-10-07 | 8.38 | $9.24 | 148852 |
| 2025-10-06 | 8.29 | $8.54 | 51800 |
| 2025-10-03 | 8.26 | $8.72 | 91524 |
| 2025-10-02 | 8.20 | $8.38 | 272177 |
| 2025-10-01 | 8.18 | $8.23 | 12400 |
| 2025-09-30 | 8.17 | $8.03 | 45626 |
| 2025-09-29 | 8.18 | $8.15 | 26842 |
| 2025-09-26 | 8.18 | $8.01 | 43940 |
| 2025-09-25 | 8.19 | $8.20 | 61100 |
| 2025-09-24 | 8.18 | $8.63 | 76648 |
| 2025-09-23 | 8.13 | $8.07 | 38300 |
| 2025-09-22 | 8.13 | $8.23 | 53216 |
| 2025-09-19 | 8.11 | $8.29 | 102371 |
| 2025-09-18 | 8.08 | $8.26 | 77103 |
| 2025-09-17 | 8.05 | $8.30 | 33414 |
| 2025-09-16 | 8.01 | $7.92 | 67764 |
| 2025-09-15 | 8.00 | $8.14 | 197400 |
| 2025-09-12 | 7.97 | $8.76 | 407300 |
| 2025-09-11 | 7.88 | $7.78 | 78469 |
| 2025-09-10 | 7.88 | $7.89 | 47100 |
| 2025-09-09 | 7.86 | $7.94 | 22336 |
| 2025-09-08 | 7.84 | $8.00 | 88700 |
| 2025-09-05 | 7.82 | $7.96 | 15130 |
| 2025-09-04 | 7.79 | $8.00 | 22301 |
| 2025-09-03 | 7.76 | $8.10 | 36907 |
| 2025-09-02 | 7.71 | $8.03 | 23830 |
| 2025-08-29 | 7.67 | $8.11 | 18300 |
| 2025-08-28 | 7.62 | $8.01 | 106349 |
| 2025-08-27 | 7.57 | $7.67 | 142726 |
| 2025-08-26 | 7.56 | $7.95 | 20705 |
| 2025-08-25 | 7.52 | $7.97 | 63852 |
| 2025-08-22 | 7.48 | $7.58 | 81901 |
| 2025-08-21 | 7.47 | $7.35 | 120428 |
| 2025-08-20 | 7.49 | $7.05 | 15814 |
| 2025-08-19 | 7.54 | $7.17 | 48300 |
| 2025-08-18 | 7.57 | $7.67 | 41542 |
| 2025-08-15 | 7.57 | $7.73 | 21479 |
| 2025-08-14 | 7.55 | $7.59 | 25700 |
| 2025-08-13 | 7.56 | $7.69 | 11428 |
| 2025-08-12 | 7.55 | $7.56 | 21900 |
| 2025-08-11 | 7.57 | $7.52 | 16421 |
| 2025-08-08 | 7.59 | $7.59 | 20700 |
| 2025-08-07 | 7.61 | $7.37 | 9429 |
| 2025-08-06 | 7.65 | $7.43 | 32918 |
| 2025-08-05 | 7.69 | $7.61 | 17800 |
| 2025-08-04 | 7.72 | $7.47 | 70534 |
| 2025-08-01 | 7.76 | $7.18 | 45032 |
| 2025-07-31 | 7.84 | $7.45 | 53700 |
| 2025-07-30 | 7.89 | $7.93 | 22411 |
| 2025-07-29 | 7.90 | $7.53 | 38600 |
| 2025-07-28 | 7.95 | $7.65 | 172595 |
| 2025-07-25 | 7.99 | $7.54 | 153920 |
| 2025-07-24 | 8.04 | $7.64 | 32891 |
| 2025-07-23 | 8.09 | $7.96 | 52284 |
| 2025-07-22 | 8.10 | $7.33 | 158900 |
| 2025-07-21 | 8.18 | $7.80 | 99816 |
| 2025-07-18 | 8.21 | $7.98 | 32639 |
| 2025-07-17 | 8.22 | $8.26 | 37800 |
| 2025-07-16 | 8.20 | $8.48 | 24633 |
| 2025-07-15 | 8.16 | $8.52 | 23500 |
| 2025-07-14 | 8.11 | $8.32 | 44018 |
| 2025-07-11 | 8.07 | $8.10 | 86000 |
| 2025-07-10 | 8.05 | $8.22 | 31293 |
| 2025-07-09 | 8.01 | $8.40 | 21139 |
| 2025-07-08 | 7.94 | $7.96 | 50000 |
| 2025-07-07 | 7.91 | $8.13 | 70009 |
| 2025-07-03 | 7.86 | $8.11 | 20800 |
| 2025-07-02 | 7.79 | $8.23 | 18508 |
| 2025-07-01 | 7.71 | $8.17 | 11326 |
| 2025-06-30 | 7.63 | $8.18 | 58549 |
| 2025-06-27 | 7.55 | $8.04 | 24929 |
| 2025-06-26 | 7.47 | $8.18 | 38900 |
| 2025-06-25 | 7.38 | $8.02 | 19500 |
| 2025-06-24 | 7.30 | $7.83 | 55200 |
| 2025-06-23 | 7.24 | $7.92 | 52129 |
| 2025-06-20 | 7.16 | $7.69 | 40535 |
| 2025-06-18 | 7.10 | $7.32 | 44000 |
| 2025-06-17 | 7.08 | $7.38 | 95021 |
| 2025-06-16 | 7.04 | $7.90 | 210600 |
| 2025-06-13 | 6.96 | $7.73 | 207435 |
| 2025-06-12 | 6.88 | $7.11 | 40576 |
| 2025-06-11 | 6.86 | $7.02 | 31237 |
| 2025-06-10 | 6.85 | $6.64 | 18400 |
| 2025-06-09 | 6.88 | $6.48 | 48300 |
| 2025-06-06 | 6.92 | $6.55 | 100600 |
| 2025-06-05 | 6.96 | $6.24 | 114833 |
| 2025-06-04 | 7.03 | $6.44 | 21000 |
| 2025-06-03 | 7.08 | $6.42 | 71600 |
| 2025-06-02 | 7.14 | $7.36 | 10202 |
| 2025-05-30 | 7.10 | $7.45 | 1263 |
| 2025-05-29 | 7.06 | $7.38 | 2745 |
| 2025-05-28 | 7.01 | $7.46 | 1800 |
| 2025-05-27 | 6.96 | $7.50 | 69200 |
| 2025-05-23 | 6.90 | $7.25 | 22749 |
| 2025-05-22 | 6.86 | $6.98 | 19127 |
| 2025-05-21 | 6.84 | $6.94 | 6800 |
| 2025-05-20 | 6.82 | $6.93 | 3708 |
| 2025-05-19 | 6.80 | $6.92 | 18300 |
| 2025-05-16 | 6.78 | $6.89 | 17200 |
| 2025-05-15 | 6.76 | $7.00 | 13500 |
| 2025-05-14 | 6.72 | $6.53 | 10104 |
| 2025-05-13 | 6.73 | $6.89 | 19600 |
| 2025-05-12 | 6.71 | $6.73 | 18842 |
| 2025-05-09 | 6.69 | $6.94 | 1742 |
| 2025-05-08 | 6.65 | $6.77 | 15820 |
| 2025-05-07 | 6.63 | $6.65 | 5700 |
| 2025-05-06 | 6.61 | $6.79 | 7911 |
| 2025-05-05 | 6.58 | $6.81 | 6743 |
| 2025-05-02 | 6.54 | $6.95 | 60100 |
| 2025-05-01 | 6.48 | $6.71 | 68331 |
| 2025-04-30 | 6.45 | $6.70 | 7500 |
| 2025-04-29 | 6.41 | $6.90 | 52922 |
| 2025-04-28 | 6.35 | $6.87 | 185120 |
| 2025-04-25 | 6.29 | $6.71 | 52513 |
| 2025-04-24 | 6.25 | $6.22 | 61209 |
| 2025-04-23 | 6.25 | $6.35 | 55537 |
| 2025-04-22 | 6.23 | $6.11 | 5700 |
| 2025-04-21 | 6.24 | $6.27 | 5500 |
| 2025-04-17 | 6.24 | $6.44 | 3000 |
| 2025-04-16 | 6.22 | $6.48 | 8600 |
| 2025-04-15 | 6.20 | $6.43 | 9900 |
| 2025-04-14 | 6.19 | $6.20 | 211124 |
| 2025-04-11 | 6.19 | $6.24 | 71000 |
| 2025-04-10 | 6.20 | $6.15 | 29719 |
| 2025-04-09 | 6.22 | $6.24 | 15634 |
| 2025-04-08 | 6.23 | $5.96 | 18304 |
| 2025-04-07 | 6.28 | $5.98 | 11302 |
| 2025-04-04 | 6.32 | $5.85 | 30446 |
| 2025-04-03 | 6.38 | $6.19 | 8446 |
| 2025-04-02 | 6.41 | $6.35 | 15946 |
| 2025-04-01 | 6.43 | $6.47 | 14142 |
| 2025-03-31 | 6.45 | $6.24 | 8904 |
| 2025-03-28 | 6.48 | $6.12 | 13206 |
| 2025-03-27 | 6.54 | $6.16 | 6000 |
| 2025-03-26 | 6.60 | $6.12 | 26217 |
| 2025-03-25 | 6.67 | $6.05 | 100748 |
| 2025-03-24 | 6.76 | $6.37 | 22700 |
| 2025-03-21 | 6.82 | $6.69 | 21500 |
| 2025-03-20 | 6.86 | $6.73 | 42834 |
| 2025-03-19 | 6.90 | $6.72 | 18200 |
| 2025-03-18 | 6.94 | $6.66 | 9100 |
| 2025-03-17 | 7.00 | $6.68 | 16447 |
| 2025-03-14 | 7.05 | $6.62 | 7300 |
| 2025-03-13 | 7.13 | $6.62 | 4710 |
| 2025-03-12 | 7.20 | $6.75 | 5421 |
| 2025-03-11 | 7.28 | $6.81 | 4300 |
| 2025-03-10 | 7.35 | $6.70 | 9638 |
| 2025-03-07 | 7.43 | $6.85 | 12314 |
| 2025-03-06 | 7.51 | $7.06 | 20644 |
| 2025-03-05 | 7.57 | $6.81 | 14227 |
| 2025-03-04 | 7.66 | $6.94 | 23400 |
| 2025-03-03 | 7.74 | $7.36 | 31000 |
| 2025-02-28 | 7.79 | $7.66 | 6644 |
| 2025-02-27 | 7.80 | $7.69 | 11100 |
| 2025-02-26 | 7.82 | $7.60 | 48638 |
| 2025-02-25 | 7.85 | $7.72 | 5800 |
| 2025-02-24 | 7.87 | $7.75 | 33500 |
| 2025-02-21 | 7.89 | $7.77 | 14800 |
| 2025-02-20 | 7.90 | $7.88 | 16339 |
| 2025-02-19 | 7.92 | $7.83 | 14505 |
| 2025-02-18 | 7.94 | $7.78 | 22340 |
| 2025-02-14 | 7.96 | $7.89 | 14103 |
| 2025-02-13 | 7.98 | $7.99 | 16217 |
| 2025-02-12 | 7.99 | $8.01 | 16300 |
| 2025-02-11 | 8.01 | $7.91 | 116800 |
| 2025-02-10 | 8.03 | $7.85 | 33312 |
| 2025-02-07 | 8.07 | $7.81 | 7328 |
| 2025-02-06 | 8.11 | $7.82 | 5943 |
| 2025-02-05 | 8.16 | $7.87 | 8000 |
| 2025-02-04 | 8.20 | $7.81 | 8400 |
| 2025-02-03 | 8.25 | $7.95 | 52219 |
| 2025-01-31 | 8.28 | $8.05 | 27300 |
| 2025-01-30 | 8.30 | $7.85 | 5933 |
| 2025-01-29 | 8.35 | $7.85 | 111128 |
| 2025-01-28 | 8.39 | $8.38 | 18600 |
| 2025-01-27 | 8.38 | $8.50 | 32235 |
| 2025-01-24 | 8.36 | $8.14 | 24117 |
| 2025-01-23 | 8.37 | $8.26 | 16905 |
| 2025-01-22 | 8.37 | $8.51 | 10742 |
| 2025-01-21 | 8.34 | $8.58 | 37041 |
| 2025-01-17 | 8.30 | $8.14 | 38900 |
| 2025-01-16 | 8.30 | $8.47 | 29434 |
| 2025-01-15 | 8.28 | $8.54 | 35639 |
| 2025-01-14 | 8.24 | $8.51 | 17400 |
| 2025-01-13 | 8.21 | $8.55 | 35300 |
| 2025-01-10 | 8.18 | $8.80 | 66041 |
| 2025-01-08 | 8.12 | $8.76 | 99100 |
| 2025-01-07 | 8.07 | $8.45 | 71836 |
| 2025-01-06 | 8.06 | $8.17 | 18435 |
| 2025-01-03 | 8.07 | $7.89 | 15612 |
| 2025-01-02 | 8.12 | $7.84 | 26000 |
| 2024-12-31 | 8.17 | $7.83 | 10041 |
| 2024-12-30 | 8.23 | $7.88 | 27300 |
| 2024-12-27 | 8.30 | $8.01 | 11933 |
| 2024-12-26 | 8.36 | $8.06 | 9902 |
| 2024-12-24 | 8.42 | $7.73 | 17206 |
| 2024-12-23 | 8.51 | $7.86 | 18400 |
| 2024-12-20 | 8.60 | $8.23 | 11200 |
| 2024-12-19 | 8.67 | $7.87 | 19500 |
| 2024-12-18 | 8.77 | $8.02 | 26400 |
| 2024-12-17 | 8.87 | $8.23 | 51521 |
| 2024-12-16 | 8.94 | $8.30 | 38500 |
| 2024-12-13 | 9.02 | $8.53 | 15300 |
| 2024-12-12 | 9.07 | $8.87 | 8900 |
| 2024-12-11 | 9.09 | $8.91 | 3731 |
| 2024-12-10 | 9.10 | $9.00 | 14318 |
| 2024-12-09 | 9.11 | $9.00 | 37740 |
| 2024-12-06 | 9.11 | $8.98 | 12637 |
| 2024-12-05 | 9.12 | $9.14 | 12500 |
| 2024-12-04 | 9.11 | $9.04 | 98914 |
| 2024-12-03 | 9.10 | $9.07 | 131300 |
| 2024-12-02 | 9.10 | $9.16 | 59039 |
| 2024-11-29 | 9.08 | $9.46 | 42500 |
| 2024-11-27 | 9.02 | $8.84 | 5939 |
| 2024-11-26 | 9.03 | $9.02 | 23700 |
| 2024-11-25 | 9.02 | $9.38 | 87300 |
| 2024-11-22 | 8.97 | $9.32 | 57800 |
| 2024-11-21 | 8.92 | $9.47 | 40400 |
| 2024-11-20 | 8.85 | $9.73 | 251623 |
| 2024-11-19 | 8.75 | $9.02 | 191600 |
| 2024-11-18 | 8.71 | $8.53 | 345938 |
| 2024-11-15 | 8.72 | $8.74 | 15200 |
| 2024-11-14 | 8.71 | $8.67 | 27900 |
| 2024-11-13 | 8.70 | $8.87 | 26900 |
| 2024-11-12 | 8.67 | $8.82 | 31200 |
| 2024-11-11 | 8.65 | $9.02 | 71420 |
| 2024-11-08 | 8.60 | $9.08 | 168400 |
| 2024-11-07 | 8.55 | $8.58 | 43645 |
| 2024-11-06 | 8.53 | $8.67 | 19100 |
| 2024-11-05 | 8.51 | $8.61 | 14213 |
| 2024-11-04 | 8.48 | $8.70 | 21148 |
| 2024-11-01 | 8.45 | $8.51 | 43400 |
| 2024-10-31 | 8.43 | $8.53 | 22643 |
| 2024-10-30 | 8.40 | $8.66 | 78700 |
| 2024-10-29 | 8.35 | $8.78 | 39700 |
| 2024-10-28 | 8.28 | $8.81 | 61835 |
| 2024-10-25 | 8.21 | $8.32 | 23700 |
| 2024-10-24 | 8.17 | $8.19 | 36500 |
| 2024-10-23 | 8.15 | $8.29 | 20402 |
| 2024-10-22 | 8.11 | $8.50 | 29814 |
| 2024-10-21 | 8.04 | $8.27 | 48200 |
| 2024-10-18 | 8.00 | $8.30 | 26048 |
| 2024-10-17 | 7.94 | $8.47 | 46849 |
| 2024-10-16 | 7.86 | $8.56 | 36000 |
| 2024-10-15 | 7.77 | $8.48 | 55355 |
| 2024-10-14 | 7.68 | $8.21 | 59337 |
| 2024-10-11 | 7.61 | $7.91 | 34007 |
| 2024-10-10 | 7.56 | $8.00 | 40000 |
| 2024-10-09 | 7.50 | $7.81 | 44100 |
| 2024-10-08 | 7.46 | $8.06 | 23157 |
| 2024-10-07 | 7.38 | $7.99 | 49400 |
| 2024-10-04 | 7.31 | $7.47 | 18601 |
| 2024-10-03 | 7.29 | $7.40 | 3608 |
| 2024-10-02 | 7.27 | $7.44 | 15700 |
| 2024-10-01 | 7.24 | $7.38 | 16623 |
| 2024-09-30 | 7.22 | $7.25 | 9834 |
| 2024-09-27 | 7.21 | $7.39 | 9418 |
| 2024-09-26 | 7.19 | $7.29 | 16800 |
| 2024-09-25 | 7.18 | $7.30 | 9037 |
| 2024-09-24 | 7.16 | $7.37 | 16100 |
| 2024-09-23 | 7.14 | $7.26 | 13000 |
| 2024-09-20 | 7.13 | $7.36 | 13620 |
| 2024-09-19 | 7.11 | $7.22 | 7719 |
| 2024-09-18 | 7.11 | $7.06 | 34400 |
| 2024-09-17 | 7.12 | $7.12 | 31603 |
| 2024-09-16 | 7.13 | $7.43 | 136552 |
| 2024-09-13 | 7.11 | $7.05 | 28400 |
| 2024-09-12 | 7.13 | $6.97 | 7313 |
| 2024-09-11 | 7.15 | $6.82 | 62500 |
| 2024-09-10 | 7.19 | $7.02 | 11840 |
| 2024-09-09 | 7.21 | $6.99 | 30400 |
| 2024-09-06 | 7.24 | $7.01 | 42631 |
| 2024-09-05 | 7.26 | $7.21 | 7625 |
| 2024-09-04 | 7.26 | $7.07 | 1230 |
| 2024-09-03 | 7.27 | $7.10 | 2500 |
| 2024-08-30 | 7.28 | $7.11 | 13600 |
| 2024-08-29 | 7.30 | $6.99 | 137000 |
| 2024-08-28 | 7.32 | $7.33 | 56100 |
| 2024-08-27 | 7.31 | $7.37 | 17000 |
| 2024-08-26 | 7.30 | $7.52 | 7732 |
| 2024-08-23 | 7.27 | $7.50 | 18618 |
| 2024-08-22 | 7.24 | $7.41 | 12136 |
| 2024-08-21 | 7.21 | $7.58 | 27100 |
| 2024-08-20 | 7.17 | $7.67 | 97800 |
| 2024-08-19 | 7.11 | $7.40 | 39542 |
| 2024-08-16 | 7.07 | $7.15 | 14399 |
| 2024-08-15 | 7.06 | $7.03 | 17849 |
| 2024-08-14 | 7.05 | $7.10 | 5900 |
| 2024-08-13 | 7.04 | $7.13 | 7134 |
| 2024-08-12 | 7.02 | $7.12 | 16230 |
| 2024-08-09 | 7.00 | $6.92 | 5800 |
| 2024-08-08 | 7.00 | $7.10 | 10148 |
| 2024-08-07 | 6.98 | $6.96 | 23900 |
| 2024-08-06 | 6.96 | $6.91 | 24607 |
| 2024-08-05 | 6.95 | $7.07 | 65900 |
| 2024-08-02 | 6.91 | $7.34 | 6233 |
| 2024-08-01 | 6.85 | $7.41 | 19800 |
| 2024-07-31 | 6.77 | $7.32 | 88914 |
| 2024-07-30 | 6.69 | $7.20 | 34600 |
| 2024-07-29 | 6.62 | $6.84 | 11930 |
| 2024-07-26 | 6.58 | $6.80 | 10500 |
| 2024-07-25 | 6.54 | $6.55 | 28753 |
| 2024-07-24 | 6.52 | $6.80 | 28508 |
| 2024-07-23 | 6.47 | $6.78 | 5532 |
| 2024-07-22 | 6.42 | $6.97 | 37075 |
| 2024-07-19 | 6.35 | $6.76 | 12360 |
| 2024-07-18 | 6.30 | $6.72 | 51683 |
| 2024-07-17 | 6.25 | $6.68 | 7877 |
| 2024-07-16 | 6.19 | $6.69 | 48017 |
| 2024-07-15 | 6.14 | $6.41 | 10658 |
| 2024-07-12 | 6.11 | $6.38 | 5852 |
| 2024-07-11 | 6.09 | $6.24 | 16010 |
| 2024-07-10 | 6.08 | $6.20 | 29961 |
| 2024-07-09 | 6.07 | $6.15 | 15366 |
| 2024-07-08 | 6.07 | $6.05 | 5917 |
| 2024-07-05 | 6.09 | $5.98 | 9964 |
| 2024-07-03 | 6.11 | $6.03 | 914 |
| 2024-07-02 | 6.13 | $5.96 | 5384 |
| 2024-07-01 | 6.16 | $6.00 | 5901 |
| 2024-06-28 | 6.18 | $6.03 | 2430 |
| 2024-06-27 | 6.21 | $6.11 | 3436 |
| 2024-06-26 | 6.23 | $5.98 | 17274 |
| 2024-06-25 | 6.27 | $6.05 | 3536 |
| 2024-06-24 | 6.30 | $6.02 | 29599 |
| 2024-06-21 | 6.34 | $6.11 | 25842 |
| 2024-06-20 | 6.37 | $6.10 | 5813 |
| 2024-06-18 | 6.40 | $5.96 | 36549 |
| 2024-06-17 | 6.46 | $6.26 | 76503 |
| 2024-06-14 | 6.48 | $6.32 | 10509 |
| 2024-06-13 | 6.50 | $6.39 | 11109 |
| 2024-06-12 | 6.52 | $6.51 | 79773 |
| 2024-06-11 | 6.53 | $6.49 | 13838 |
| 2024-06-10 | 6.53 | $6.39 | 3433 |
| 2024-06-07 | 6.56 | $6.58 | 8493 |
| 2024-06-06 | 6.56 | $6.49 | 1621 |
| 2024-06-05 | 6.58 | $6.41 | 6488 |
| 2024-06-04 | 6.60 | $6.54 | 12421 |
| 2024-06-03 | 6.61 | $6.59 | 2496 |
| 2024-05-31 | 6.62 | $6.50 | 13396 |
| 2024-05-30 | 6.64 | $6.41 | 2710 |
| 2024-05-29 | 6.67 | $6.41 | 13529 |
| 2024-05-28 | 6.70 | $6.66 | 15976 |
| 2024-05-24 | 6.71 | $6.64 | 2371 |
| 2024-05-23 | 6.71 | $6.55 | 3447 |
| 2024-05-22 | 6.73 | $6.65 | 4439 |
| 2024-05-21 | 6.74 | $6.69 | 1166 |
| 2024-05-20 | 6.75 | $6.79 | 7935 |
| 2024-05-17 | 6.74 | $6.57 | 1166 |
| 2024-05-16 | 6.75 | $6.59 | 1067 |
| 2024-05-15 | 6.76 | $6.69 | 2938 |
| 2024-05-14 | 6.75 | $6.77 | 2013 |
| 2024-05-13 | 6.73 | $6.65 | 12179 |
| 2024-05-10 | 6.72 | $7.02 | 6470 |
| 2024-05-09 | 6.68 | $6.89 | 4608 |
| 2024-05-08 | 6.64 | $7.08 | 17938 |
| 2024-05-07 | 6.58 | $6.81 | 6531 |
| 2024-05-06 | 6.55 | $6.77 | 18683 |
| 2024-05-03 | 6.51 | $6.70 | 3781 |
| 2024-05-02 | 6.49 | $6.51 | 8348 |
| 2024-05-01 | 6.48 | $6.62 | 2686 |
| 2024-04-30 | 6.45 | $6.65 | 4400 |
| 2024-04-29 | 6.43 | $6.71 | 6472 |
| 2024-04-26 | 6.39 | $6.75 | 10358 |
| 2024-04-25 | 6.35 | $6.92 | 17792 |
| 2024-04-24 | 6.28 | $6.90 | 36750 |
| 2024-04-23 | 6.21 | $6.56 | 47312 |
| 2024-04-22 | 6.17 | $6.00 | 10656 |
| 2024-04-19 | 6.18 | $6.03 | 11758 |
| 2024-04-18 | 6.19 | $6.00 | 16591 |
| 2024-04-17 | 6.19 | $6.08 | 6420 |
| 2024-04-16 | 6.19 | $6.23 | 4138 |
| 2024-04-15 | 6.17 | $6.12 | 19391 |
| 2024-04-12 | 6.16 | $6.16 | 42437 |
| 2024-04-11 | 6.13 | $6.33 | 10377 |
| 2024-04-10 | 6.09 | $6.52 | 26776 |
| 2024-04-09 | 6.03 | $6.32 | 13281 |
| 2024-04-08 | 5.98 | $6.35 | 13262 |
| 2024-04-05 | 5.93 | $6.40 | 7164 |
| 2024-04-04 | 5.87 | $6.50 | 43295 |
| 2024-04-03 | 5.79 | $6.52 | 45340 |
| 2024-04-02 | 5.71 | $6.07 | 24146 |
| 2024-04-01 | 5.67 | $5.93 | 10980 |
| 2024-03-28 | 5.65 | $5.77 | 21311 |
| 2024-03-27 | 5.64 | $5.72 | 1660 |
| 2024-03-26 | 5.63 | $5.72 | 23609 |
| 2024-03-25 | 5.62 | $5.66 | 5015 |
| 2024-03-22 | 5.62 | $5.73 | 15836 |
| 2024-03-21 | 5.61 | $5.65 | 17900 |
| 2024-03-20 | 5.61 | $5.59 | 6811 |
| 2024-03-19 | 5.62 | $5.60 | 13770 |
| 2024-03-18 | 5.62 | $5.50 | 67784 |
| 2024-03-15 | 5.63 | $5.51 | 45533 |
| 2024-03-14 | 5.64 | $5.52 | 28671 |
| 2024-03-13 | 5.66 | $5.59 | 23487 |
| 2024-03-12 | 5.66 | $5.55 | 13620 |
| 2024-03-11 | 5.67 | $5.57 | 31513 |
| 2024-03-08 | 5.68 | $5.64 | 10336 |
| 2024-03-07 | 5.68 | $5.70 | 3720 |
| 2024-03-06 | 5.67 | $5.67 | 16055 |
| 2024-03-05 | 5.67 | $5.71 | 16970 |
| 2024-03-04 | 5.66 | $5.77 | 3587 |
| 2024-03-01 | 5.64 | $5.81 | 18702 |
| 2024-02-29 | 5.61 | $5.93 | 21433 |
| 2024-02-28 | 5.57 | $5.65 | 8866 |
| 2024-02-27 | 5.56 | $5.69 | 24235 |
| 2024-02-26 | 5.54 | $5.58 | 27735 |
| 2024-02-23 | 5.54 | $5.55 | 18675 |
| 2024-02-22 | 5.54 | $5.52 | 20566 |
| 2024-02-21 | 5.55 | $5.51 | 25647 |
| 2024-02-20 | 5.56 | $5.56 | 20495 |
| 2024-02-16 | 5.57 | $5.69 | 7718 |
| 2024-02-15 | 5.58 | $5.66 | 23849 |
| 2024-02-14 | 5.59 | $5.55 | 11580 |
| 2024-02-13 | 5.62 | $5.57 | 22578 |
| 2024-02-12 | 5.65 | $5.59 | 21423 |
| 2024-02-09 | 5.69 | $5.63 | 25131 |
| 2024-02-08 | 5.73 | $5.53 | 45651 |
| 2024-02-07 | 5.78 | $5.43 | 84408 |
| 2024-02-06 | 5.84 | $5.44 | 33818 |
| 2024-02-05 | 5.91 | $5.38 | 19632 |
| 2024-02-02 | 5.99 | $5.35 | 28967 |
| 2024-02-01 | 6.07 | $5.34 | 19071 |
| 2024-01-31 | 6.16 | $5.28 | 57825 |
| 2024-01-30 | 6.26 | $5.48 | 49228 |
| 2024-01-29 | 6.34 | $5.36 | 348734 |
| 2024-01-26 | 6.43 | $6.18 | 53529 |
| 2024-01-25 | 6.45 | $6.24 | 12068 |
| 2024-01-24 | 6.46 | $6.15 | 70681 |
| 2024-01-23 | 6.48 | $6.51 | 33658 |
| 2024-01-22 | 6.46 | $6.61 | 18954 |
| 2024-01-19 | 6.43 | $6.62 | 4648 |
| 2024-01-18 | 6.39 | $6.62 | 21233 |
| 2024-01-17 | 6.35 | $6.73 | 8819 |
| 2024-01-16 | 6.30 | $6.73 | 19597 |
| 2024-01-12 | 6.24 | $6.77 | 3882 |
| 2024-01-11 | 6.18 | $6.66 | 42542 |
| 2024-01-10 | 6.12 | $6.53 | 42809 |
| 2024-01-09 | 6.07 | $6.43 | 26531 |
| 2024-01-08 | 6.02 | $6.19 | 18728 |
| 2024-01-05 | 6.00 | $6.01 | 3561 |
| 2024-01-04 | 6.00 | $6.07 | 7713 |
| 2024-01-03 | 5.98 | $6.00 | 32090 |
| 2024-01-02 | 5.98 | $6.10 | 37580 |
| 2023-12-29 | 5.96 | $6.02 | 9101 |
| 2023-12-28 | 5.95 | $6.01 | 15449 |
| 2023-12-27 | 5.95 | $6.01 | 10732 |
| 2023-12-26 | 5.94 | $6.06 | 11813 |
| 2023-12-22 | 5.93 | $6.08 | 36400 |
| 2023-12-21 | 5.91 | $6.03 | 6875 |
| 2023-12-20 | 5.90 | $5.96 | 15327 |
| 2023-12-19 | 5.90 | $6.10 | 16667 |
| 2023-12-18 | 5.89 | $5.99 | 29759 |
| 2023-12-15 | 5.88 | $5.83 | 12065 |
| 2023-12-14 | 5.89 | $5.81 | 47569 |
| 2023-12-13 | 5.91 | $5.66 | 81297 |
| 2023-12-12 | 5.95 | $5.70 | 101126 |
| 2023-12-11 | 5.99 | $5.88 | 15231 |
| 2023-12-08 | 6.01 | $5.90 | 7747 |
| 2023-12-07 | 6.03 | $5.89 | 13435 |
| 2023-12-06 | 6.06 | $5.91 | 19932 |
| 2023-12-05 | 6.09 | $5.85 | 25441 |
| 2023-12-04 | 6.13 | $5.97 | 45301 |
| 2023-12-01 | 6.17 | $5.98 | 53785 |
| 2023-11-30 | 6.21 | $5.93 | 42558 |
| 2023-11-29 | 6.25 | $6.07 | 12656 |
| 2023-11-28 | 6.29 | $6.01 | 12317 |
| 2023-11-27 | 6.33 | $6.15 | 17616 |
| 2023-11-24 | 6.36 | $6.06 | 25547 |
| 2023-11-22 | 6.41 | $6.02 | 20062 |
| 2023-11-21 | 6.46 | $6.00 | 33866 |
| 2023-11-20 | 6.51 | $6.14 | 30612 |
| 2023-11-17 | 6.55 | $6.23 | 9252 |
| 2023-11-16 | 6.59 | $6.33 | 15550 |
| 2023-11-15 | 6.61 | $6.46 | 4366 |
| 2023-11-14 | 6.62 | $6.49 | 22921 |
| 2023-11-13 | 6.63 | $6.41 | 20258 |
| 2023-11-10 | 6.65 | $6.52 | 6214 |
| 2023-11-09 | 6.66 | $6.60 | 9599 |
| 2023-11-08 | 6.66 | $6.70 | 14860 |
| 2023-11-07 | 6.65 | $6.70 | 3463 |
| 2023-11-06 | 6.64 | $6.80 | 5129 |
| 2023-11-03 | 6.61 | $7.02 | 20100 |
| 2023-11-02 | 6.56 | $6.87 | 7423 |
| 2023-11-01 | 6.51 | $6.68 | 4310 |
| 2023-10-31 | 6.49 | $6.60 | 4491 |
| 2023-10-30 | 6.46 | $6.74 | 16740 |
| 2023-10-27 | 6.42 | $6.58 | 1693 |
| 2023-10-26 | 6.39 | $6.62 | 2685 |
| 2023-10-25 | 6.36 | $6.40 | 1696 |
| 2023-10-24 | 6.35 | $6.32 | 3165 |
| 2023-10-23 | 6.34 | $6.31 | 16615 |
| 2023-10-20 | 6.33 | $6.40 | 7337 |
| 2023-10-19 | 6.31 | $6.45 | 5538 |
| 2023-10-18 | 6.29 | $6.67 | 1581 |
| 2023-10-17 | 6.24 | $6.75 | 8550 |
| 2023-10-16 | 6.18 | $6.61 | 13286 |
| 2023-10-13 | 6.13 | $6.56 | 11808 |
| 2023-10-12 | 6.08 | $6.29 | 10870 |
| 2023-10-11 | 6.06 | $6.30 | 12727 |
| 2023-10-10 | 6.04 | $6.14 | 17146 |
| 2023-10-09 | 6.04 | $5.93 | 24602 |
| 2023-10-06 | 6.07 | $6.00 | 26287 |
| 2023-10-05 | 6.09 | $5.91 | 17555 |
| 2023-10-04 | 6.14 | $6.00 | 28956 |
| 2023-10-03 | 6.18 | $5.98 | 25075 |
| 2023-10-02 | 6.24 | $6.16 | 29521 |
| 2023-09-29 | 6.28 | $6.20 | 22664 |
| 2023-09-28 | 6.33 | $6.02 | 117241 |
| 2023-09-27 | 6.40 | $6.01 | 168389 |
| 2023-09-26 | 6.48 | $6.07 | 5610 |
| 2023-09-25 | 6.57 | $6.04 | 7687 |
| 2023-09-22 | 6.66 | $6.07 | 9204 |
| 2023-09-21 | 6.76 | $6.02 | 19495 |
| 2023-09-20 | 6.87 | $6.09 | 20946 |
| 2023-09-19 | 6.99 | $6.01 | 17062 |
| 2023-09-18 | 7.11 | $6.20 | 42690 |
| 2023-09-15 | 7.23 | $5.85 | 91943 |
| 2023-09-14 | 7.39 | $6.34 | 41388 |
| 2023-09-13 | 7.51 | $6.23 | 116937 |
| 2023-09-12 | 7.65 | $7.48 | 5908 |
| 2023-09-11 | 7.67 | $7.57 | 7712 |
| 2023-09-08 | 7.68 | $7.63 | 8539 |
| 2023-09-07 | 7.69 | $7.75 | 3012 |
| 2023-09-06 | 7.69 | $7.62 | 3310 |
| 2023-09-05 | 7.69 | $7.76 | 18041 |
| 2023-09-01 | 7.69 | $7.53 | 25953 |
| 2023-08-31 | 7.71 | $7.60 | 1387 |
| 2023-08-30 | 7.73 | $7.54 | 17570 |
| 2023-08-29 | 7.75 | $7.78 | 1870 |
| 2023-08-28 | 7.76 | $7.64 | 4301 |
| 2023-08-25 | 7.78 | $7.84 | 1913 |
| 2023-08-24 | 7.80 | $7.84 | 6903 |
| 2023-08-23 | 7.81 | $7.75 | 18126 |
| 2023-08-22 | 7.84 | $7.72 | 13930 |
| 2023-08-21 | 7.88 | $7.59 | 7185 |
| 2023-08-18 | 7.94 | $7.57 | 10151 |
| 2023-08-17 | 8.00 | $7.69 | 5559 |
| 2023-08-16 | 8.06 | $7.65 | 5668 |
| 2023-08-15 | 8.14 | $7.87 | 7452 |
| 2023-08-14 | 8.19 | $8.10 | 101395 |
| 2023-08-11 | 8.23 | $7.69 | 21885 |
| 2023-08-10 | 8.32 | $7.74 | 19604 |
| 2023-08-09 | 8.40 | $7.64 | 21864 |
| 2023-08-08 | 8.50 | $7.62 | 31201 |
| 2023-08-07 | 8.61 | $7.80 | 54785 |
| 2023-08-04 | 8.70 | $8.20 | 4320 |
| 2023-08-03 | 8.76 | $8.36 | 10256 |
| 2023-08-02 | 8.80 | $8.39 | 12719 |
| 2023-08-01 | 8.83 | $8.27 | 25901 |
| 2023-07-31 | 8.88 | $8.67 | 24219 |
| 2023-07-28 | 8.88 | $8.80 | 12844 |
| 2023-07-27 | 8.87 | $8.92 | 25485 |
| 2023-07-26 | 8.84 | $8.98 | 48673 |
| 2023-07-25 | 8.81 | $9.00 | 3833 |
| 2023-07-24 | 8.76 | $8.98 | 14330 |
| 2023-07-21 | 8.72 | $8.93 | 37523 |
| 2023-07-20 | 8.68 | $9.15 | 9456 |
| 2023-07-19 | 8.61 | $9.01 | 15810 |
| 2023-07-18 | 8.55 | $9.25 | 37657 |
| 2023-07-17 | 8.46 | $8.95 | 12776 |
| 2023-07-14 | 8.40 | $8.90 | 17173 |
| 2023-07-13 | 8.34 | $8.95 | 23696 |
| 2023-07-12 | 8.28 | $8.75 | 40100 |
| 2023-07-11 | 8.25 | $8.37 | 24193 |
| 2023-07-10 | 8.26 | $8.70 | 59462 |
| 2023-07-07 | 8.24 | $8.36 | 34821 |
| 2023-07-06 | 8.27 | $8.02 | 26311 |
| 2023-07-05 | 8.33 | $7.96 | 35140 |
| 2023-07-03 | 8.42 | $8.10 | 4870 |
| 2023-06-30 | 8.50 | $8.21 | 23385 |
| 2023-06-29 | 8.58 | $8.27 | 22158 |
| 2023-06-28 | 8.66 | $7.98 | 48013 |
| 2023-06-27 | 8.79 | $8.03 | 29748 |
| 2023-06-26 | 8.92 | $7.97 | 44573 |
| 2023-06-23 | 9.06 | $8.40 | 34146 |
| 2023-06-22 | 9.17 | $8.25 | 38073 |
| 2023-06-21 | 9.29 | $8.10 | 67974 |
| 2023-06-20 | 9.43 | $8.52 | 64294 |
| 2023-06-16 | 9.54 | $8.35 | 85700 |
| 2023-06-15 | 9.66 | $8.01 | 59321 |
| 2023-06-14 | 9.83 | $8.19 | 155322 |
| 2023-06-13 | 9.97 | $9.89 | 52883 |
| 2023-06-12 | 9.95 | $10.15 | 67339 |
| 2023-06-09 | 9.90 | $10.05 | 49775 |
| 2023-06-08 | 9.85 | $9.93 | 63894 |
| 2023-06-07 | 9.81 | $9.81 | 52493 |
| 2023-06-06 | 9.78 | $10.08 | 31234 |
| 2023-06-05 | 9.71 | $10.15 | 156504 |
| 2023-06-02 | 9.63 | $10.54 | 168902 |
| 2023-06-01 | 9.51 | $10.58 | 99115 |
| 2023-05-31 | 9.38 | $10.59 | 135680 |
| 2023-05-30 | 9.24 | $10.34 | 173519 |
| 2023-05-26 | 9.10 | $9.88 | 79621 |
| 2023-05-25 | 9.01 | $9.53 | 40687 |
| 2023-05-24 | 8.94 | $9.33 | 19431 |
| 2023-05-23 | 8.88 | $9.18 | 18699 |
| 2023-05-22 | 8.83 | $8.99 | 26969 |
| 2023-05-19 | 8.79 | $9.00 | 12637 |
| 2023-05-18 | 8.75 | $8.88 | 4199 |
| 2023-05-17 | 8.72 | $8.80 | 7996 |
| 2023-05-16 | 8.69 | $8.88 | 1761 |
| 2023-05-15 | 8.65 | $8.80 | 9522 |
| 2023-05-12 | 8.61 | $8.66 | 6159 |
| 2023-05-11 | 8.58 | $9.01 | 12328 |
| 2023-05-10 | 8.52 | $9.00 | 7791 |
| 2023-05-09 | 8.45 | $8.95 | 40059 |
| 2023-05-08 | 8.38 | $8.85 | 8969 |
| 2023-05-05 | 8.31 | $9.00 | 26837 |
| 2023-05-04 | 8.23 | $9.00 | 24964 |
| 2023-05-03 | 8.13 | $8.90 | 31304 |
| 2023-05-02 | 8.04 | $8.55 | 41442 |
| 2023-05-01 | 7.98 | $8.11 | 26925 |
| 2023-04-28 | 7.96 | $7.99 | 13012 |
| 2023-04-27 | 7.94 | $7.95 | 36848 |
| 2023-04-26 | 7.92 | $7.80 | 8134 |
| 2023-04-25 | 7.92 | $7.99 | 30808 |
| 2023-04-24 | 7.88 | $8.13 | 7090 |
| 2023-04-21 | 7.83 | $8.03 | 15309 |
| 2023-04-20 | 7.79 | $8.15 | 6283 |
| 2023-04-19 | 7.72 | $7.96 | 5725 |
| 2023-04-18 | 7.67 | $8.02 | 8478 |
| 2023-04-17 | 7.61 | $7.99 | 4960 |
| 2023-04-14 | 7.55 | $7.99 | 7755 |
| 2023-04-13 | 7.48 | $8.05 | 8430 |
| 2023-04-12 | 7.40 | $7.98 | 12058 |
| 2023-04-11 | 7.31 | $8.00 | 34350 |
| 2023-04-10 | 7.22 | $7.79 | 10808 |
| 2023-04-06 | 7.15 | $7.61 | 9015 |
| 2023-04-05 | 7.08 | $7.46 | 16246 |
| 2023-04-04 | 7.03 | $7.58 | 35578 |
| 2023-04-03 | 6.96 | $7.45 | 36168 |
| 2023-03-31 | 6.91 | $7.32 | 20008 |
| 2023-03-30 | 6.86 | $6.93 | 10830 |
| 2023-03-29 | 6.85 | $7.02 | 2237 |
| 2023-03-28 | 6.83 | $7.04 | 24276 |
| 2023-03-27 | 6.81 | $6.72 | 8541 |
| 2023-03-24 | 6.82 | $6.75 | 1294 |
| 2023-03-23 | 6.83 | $7.00 | 5980 |
| 2023-03-22 | 6.81 | $7.00 | 3833 |
| 2023-03-21 | 6.80 | $6.91 | 15476 |
| 2023-03-20 | 6.79 | $6.77 | 14692 |
| 2023-03-17 | 6.80 | $7.00 | 24511 |
| 2023-03-16 | 6.80 | $7.15 | 63831 |
| 2023-03-15 | 6.78 | $6.29 | 38023 |
| 2023-03-14 | 6.85 | $6.64 | 20172 |
| 2023-03-13 | 6.88 | $6.42 | 64779 |
| 2023-03-10 | 6.94 | $6.65 | 7966 |
| 2023-03-09 | 6.98 | $6.80 | 3670 |
| 2023-03-08 | 7.02 | $6.88 | 6124 |
| 2023-03-07 | 7.05 | $6.65 | 19669 |
| 2023-03-06 | 7.10 | $6.91 | 13412 |
| 2023-03-03 | 7.14 | $7.04 | 2109 |
| 2023-03-02 | 7.16 | $6.96 | 2709 |
| 2023-03-01 | 7.19 | $6.91 | 3097 |
| 2023-02-28 | 7.23 | $7.04 | 16943 |
| 2023-02-27 | 7.25 | $6.74 | 16474 |
| 2023-02-24 | 7.31 | $6.69 | 10362 |
| 2023-02-23 | 7.39 | $7.00 | 10914 |
| 2023-02-22 | 7.43 | $7.39 | 15397 |
| 2023-02-21 | 7.45 | $7.29 | 11692 |
| 2023-02-17 | 7.47 | $7.58 | 17211 |
| 2023-02-16 | 7.47 | $7.65 | 19548 |
| 2023-02-15 | 7.46 | $7.61 | 13857 |
| 2023-02-14 | 7.46 | $7.12 | 36732 |
| 2023-02-13 | 7.50 | $6.60 | 67495 |
| 2023-02-10 | 7.60 | $7.55 | 6524 |
| 2023-02-09 | 7.61 | $7.61 | 12900 |
| 2023-02-08 | 7.61 | $7.65 | 40655 |
| 2023-02-07 | 7.60 | $7.96 | 52687 |
| 2023-02-06 | 7.55 | $7.75 | 28259 |
| 2023-02-03 | 7.53 | $7.18 | 12956 |
| 2023-02-02 | 7.56 | $7.20 | 13546 |
| 2023-02-01 | 7.58 | $7.16 | 10931 |
| 2023-01-31 | 7.61 | $7.22 | 22992 |
| 2023-01-30 | 7.62 | $7.15 | 100287 |
| 2023-01-27 | 7.65 | $8.20 | 59519 |
| 2023-01-26 | 7.56 | $8.12 | 13706 |
| 2023-01-25 | 7.48 | $7.91 | 4203 |
| 2023-01-24 | 7.42 | $8.10 | 14378 |
| 2023-01-23 | 7.33 | $7.90 | 24506 |
| 2023-01-20 | 7.25 | $7.75 | 7748 |
| 2023-01-19 | 7.19 | $7.66 | 17448 |
| 2023-01-18 | 7.13 | $7.60 | 23912 |
| 2023-01-17 | 7.08 | $7.51 | 30720 |
| 2023-01-13 | 7.03 | $7.26 | 6183 |
| 2023-01-12 | 7.00 | $7.36 | 12710 |
| 2023-01-11 | 6.96 | $7.07 | 55373 |
| 2023-01-10 | 6.95 | $7.08 | 5278 |
| 2023-01-09 | 6.94 | $7.06 | 26397 |
| 2023-01-06 | 6.92 | $7.18 | 20907 |
| 2023-01-05 | 6.90 | $6.99 | 21258 |
| 2023-01-04 | 6.89 | $6.76 | 14043 |
| 2023-01-03 | 6.90 | $6.65 | 15845 |
| 2022-12-30 | 6.92 | $6.86 | 10621 |
| 2022-12-29 | 6.92 | $6.71 | 18924 |
| 2022-12-28 | 6.93 | $6.89 | 12008 |
| 2022-12-27 | 6.93 | $6.95 | 5073 |
| 2022-12-23 | 6.91 | $7.09 | 6964 |
| 2022-12-22 | 6.88 | $6.95 | 5245 |
| 2022-12-21 | 6.86 | $7.15 | 10280 |
| 2022-12-20 | 6.81 | $7.06 | 7126 |
| 2022-12-19 | 6.77 | $6.93 | 9318 |
| 2022-12-16 | 6.74 | $6.90 | 8736 |
| 2022-12-15 | 6.71 | $6.91 | 12943 |
| 2022-12-14 | 6.67 | $6.85 | 9342 |
| 2022-12-13 | 6.63 | $6.95 | 21868 |
| 2022-12-12 | 6.58 | $7.05 | 64240 |
| 2022-12-09 | 6.52 | $6.78 | 24847 |
| 2022-12-08 | 6.48 | $6.74 | 6683 |
| 2022-12-07 | 6.43 | $6.75 | 30495 |
| 2022-12-06 | 6.39 | $6.90 | 30087 |
| 2022-12-05 | 6.32 | $6.68 | 26589 |
| 2022-12-02 | 6.28 | $6.44 | 9398 |
| 2022-12-01 | 6.25 | $6.45 | 17629 |
| 2022-11-30 | 6.22 | $6.41 | 2571 |
| 2022-11-29 | 6.20 | $6.44 | 2426 |
| 2022-11-28 | 6.17 | $6.38 | 8365 |
| 2022-11-25 | 6.15 | $6.47 | 2169 |
| 2022-11-23 | 6.11 | $6.38 | 12880 |
| 2022-11-22 | 6.09 | $6.15 | 1722 |
| 2022-11-21 | 6.09 | $6.15 | 8469 |
| 2022-11-18 | 6.09 | $6.23 | 18535 |
| 2022-11-17 | 6.09 | $6.04 | 2804 |
| 2022-11-16 | 6.10 | $6.09 | 6649 |
| 2022-11-15 | 6.10 | $6.03 | 14469 |
| 2022-11-14 | 6.11 | $5.97 | 8304 |
| 2022-11-11 | 6.12 | $5.95 | 18099 |
| 2022-11-10 | 6.14 | $5.98 | 4743 |
| 2022-11-09 | 6.15 | $5.95 | 10778 |
| 2022-11-08 | 6.17 | $6.13 | 10514 |
| 2022-11-07 | 6.16 | $6.04 | 11778 |
| 2022-11-04 | 6.17 | $6.01 | 15736 |
| 2022-11-03 | 6.17 | $5.92 | 24919 |
| 2022-11-02 | 6.19 | $6.24 | 23045 |
| 2022-11-01 | 6.16 | $6.44 | 4752 |
| 2022-10-31 | 6.12 | $6.42 | 11487 |
| 2022-10-28 | 6.07 | $6.41 | 13651 |
| 2022-10-27 | 6.02 | $6.32 | 7401 |
| 2022-10-26 | 5.98 | $6.44 | 17328 |
| 2022-10-25 | 5.91 | $6.35 | 17439 |
| 2022-10-24 | 5.85 | $6.19 | 11331 |
| 2022-10-21 | 5.80 | $6.07 | 14898 |
| 2022-10-20 | 5.75 | $5.91 | 26907 |
| 2022-10-19 | 5.72 | $5.79 | 15499 |
| 2022-10-18 | 5.70 | $5.91 | 13532 |
| 2022-10-17 | 5.66 | $5.85 | 14636 |
| 2022-10-14 | 5.62 | $5.76 | 40760 |
| 2022-10-13 | 5.59 | $6.09 | 45526 |
| 2022-10-12 | 5.52 | $6.00 | 43737 |
| 2022-10-11 | 5.46 | $5.87 | 19688 |
| 2022-10-10 | 5.41 | $5.75 | 8658 |
| 2022-10-07 | 5.36 | $5.61 | 17591 |
| 2022-10-06 | 5.32 | $5.72 | 37765 |
| 2022-10-05 | 5.27 | $5.45 | 15989 |
| 2022-10-04 | 5.24 | $5.61 | 40780 |
| 2022-10-03 | 5.20 | $5.45 | 70535 |
| 2022-09-30 | 5.16 | $5.40 | 33891 |
| 2022-09-29 | 5.13 | $5.48 | 49826 |
| 2022-09-28 | 5.09 | $5.11 | 11586 |
| 2022-09-27 | 5.08 | $5.04 | 27096 |
| 2022-09-26 | 5.09 | $5.03 | 20028 |
| 2022-09-23 | 5.09 | $5.10 | 14505 |
| 2022-09-22 | 5.08 | $5.08 | 7492 |
| 2022-09-21 | 5.08 | $5.34 | 11683 |
| 2022-09-20 | 5.05 | $5.28 | 22670 |
| 2022-09-19 | 5.02 | $5.18 | 39140 |
| 2022-09-16 | 5.00 | $5.04 | 42036 |
| 2022-09-15 | 5.00 | $5.19 | 29893 |
| 2022-09-14 | 4.98 | $5.18 | 90506 |
| 2022-09-13 | 4.96 | $4.91 | 6658 |
| 2022-09-12 | 4.97 | $4.85 | 11596 |
| 2022-09-09 | 4.99 | $5.00 | 1684 |
| 2022-09-08 | 4.99 | $4.94 | 3922 |
| 2022-09-07 | 4.99 | $4.93 | 3039 |
| 2022-09-06 | 5.00 | $4.86 | 11322 |
| 2022-09-02 | 5.01 | $5.05 | 3129 |
| 2022-09-01 | 5.00 | $4.99 | 6411 |
| 2022-08-31 | 5.01 | $4.97 | 12520 |
| 2022-08-30 | 5.01 | $4.98 | 3883 |
| 2022-08-29 | 5.01 | $5.02 | 3998 |
| 2022-08-26 | 5.01 | $4.97 | 2077 |
| 2022-08-25 | 5.01 | $5.00 | 6773 |
| 2022-08-24 | 5.01 | $5.00 | 14527 |
| 2022-08-23 | 5.00 | $5.10 | 15485 |
| 2022-08-22 | 4.99 | $5.05 | 34531 |
| 2022-08-19 | 4.98 | $5.17 | 4231 |
| 2022-08-18 | 4.96 | $5.03 | 11696 |
| 2022-08-17 | 4.96 | $4.97 | 8630 |
| 2022-08-16 | 4.95 | $4.93 | 6664 |
| 2022-08-15 | 4.96 | $4.97 | 9241 |
| 2022-08-12 | 4.95 | $4.97 | 5221 |
| 2022-08-11 | 4.95 | $5.00 | 5182 |
| 2022-08-10 | 4.95 | $4.92 | 7594 |
| 2022-08-09 | 4.95 | $4.93 | 3724 |
| 2022-08-08 | 4.95 | $5.01 | 17613 |
| 2022-08-05 | 4.94 | $4.95 | 5360 |
| 2022-08-04 | 4.94 | $4.93 | 9280 |
| 2022-08-03 | 4.95 | $4.96 | 3382 |
| 2022-08-02 | 4.95 | $4.95 | 3789 |
| 2022-08-01 | 4.95 | $4.94 | 6811 |
| 2022-07-29 | 4.95 | $4.97 | 5290 |
| 2022-07-28 | 4.95 | $5.08 | 675 |
| 2022-07-27 | 4.94 | $4.89 | 1093 |
| 2022-07-26 | 4.95 | $4.87 | 9586 |
| 2022-07-25 | 4.96 | $4.87 | 5843 |
| 2022-07-22 | 4.97 | $4.83 | 6031 |
| 2022-07-21 | 4.98 | $5.00 | 1544 |
| 2022-07-20 | 4.98 | $4.97 | 5077 |
| 2022-07-19 | 4.98 | $4.92 | 2702 |
| 2022-07-18 | 4.98 | $4.99 | 2134 |
| 2022-07-15 | 4.97 | $4.93 | 2692 |
| 2022-07-14 | 4.98 | $4.95 | 6065 |
| 2022-07-13 | 4.98 | $4.93 | 17544 |
| 2022-07-12 | 4.98 | $5.06 | 5494 |
| 2022-07-11 | 4.98 | $4.97 | 13146 |
| 2022-07-08 | 4.98 | $5.00 | 1123 |
| 2022-07-07 | 4.99 | $5.00 | 15473 |
| 2022-07-06 | 5.00 | $5.09 | 3632 |
| 2022-07-05 | 5.00 | $5.03 | 13770 |
| 2022-07-01 | 5.00 | $5.15 | 6931 |
| 2022-06-30 | 5.00 | $5.00 | 19350 |
| 2022-06-29 | 5.01 | $4.96 | 27447 |
| 2022-06-28 | 5.03 | $4.80 | 13926 |
| 2022-06-27 | 5.06 | $5.00 | 12961 |
| 2022-06-24 | 5.08 | $4.88 | 16333 |
| 2022-06-23 | 5.11 | $4.79 | 19682 |
| 2022-06-22 | 5.15 | $4.77 | 21536 |
| 2022-06-21 | 5.19 | $4.81 | 17351 |
| 2022-06-17 | 5.22 | $4.89 | 27921 |
| 2022-06-16 | 5.25 | $5.00 | 23260 |
| 2022-06-15 | 5.27 | $4.98 | 41597 |
| 2022-06-14 | 5.30 | $4.98 | 65950 |
| 2022-06-13 | 5.32 | $5.29 | 16580 |
| 2022-06-10 | 5.31 | $5.54 | 9776 |
| 2022-06-09 | 5.27 | $5.61 | 12365 |
| 2022-06-08 | 5.23 | $5.77 | 34568 |
| 2022-06-07 | 5.17 | $5.35 | 13183 |
| 2022-06-06 | 5.15 | $5.31 | 13777 |
| 2022-06-03 | 5.13 | $5.26 | 14166 |
| 2022-06-02 | 5.12 | $5.27 | 8366 |
| 2022-06-01 | 5.12 | $5.24 | 13779 |
| 2022-05-31 | 5.11 | $5.35 | 43610 |
| 2022-05-27 | 5.10 | $5.11 | 5679 |
| 2022-05-26 | 5.12 | $5.15 | 21338 |
| 2022-05-25 | 5.13 | $5.06 | 47396 |
| 2022-05-24 | 5.15 | $5.00 | 9147 |
| 2022-05-23 | 5.19 | $4.91 | 27734 |
| 2022-05-20 | 5.23 | $5.00 | 22591 |
| 2022-05-19 | 5.27 | $5.04 | 11154 |
| 2022-05-18 | 5.32 | $4.90 | 12212 |
| 2022-05-17 | 5.38 | $5.04 | 25195 |
| 2022-05-16 | 5.44 | $4.99 | 35658 |
| 2022-05-13 | 5.50 | $5.08 | 44744 |
| 2022-05-12 | 5.56 | $5.01 | 75428 |
| 2022-05-11 | 5.63 | $5.24 | 15432 |
| 2022-05-10 | 5.69 | $5.25 | 11890 |
| 2022-05-09 | 5.75 | $5.50 | 6418 |
| 2022-05-06 | 5.78 | $5.56 | 10758 |
| 2022-05-05 | 5.82 | $5.61 | 4523 |
| 2022-05-04 | 5.85 | $5.75 | 15802 |
| 2022-05-03 | 5.87 | $5.68 | 5586 |
| 2022-05-02 | 5.91 | $5.66 | 6473 |
| 2022-04-29 | 5.94 | $5.71 | 6159 |
| 2022-04-28 | 5.98 | $5.75 | 5461 |
| 2022-04-27 | 6.02 | $5.66 | 14046 |
| 2022-04-26 | 6.07 | $5.60 | 39405 |
| 2022-04-25 | 6.13 | $5.85 | 9780 |
| 2022-04-22 | 6.18 | $6.00 | 14172 |
| 2022-04-21 | 6.22 | $6.09 | 1787 |
| 2022-04-20 | 6.25 | $6.24 | 5803 |
| 2022-04-19 | 6.27 | $6.15 | 12957 |
| 2022-04-18 | 6.31 | $6.01 | 8244 |
| 2022-04-14 | 6.36 | $6.03 | 8953 |
| 2022-04-13 | 6.41 | $6.00 | 17662 |
| 2022-04-12 | 6.46 | $6.07 | 17175 |
| 2022-04-11 | 6.51 | $6.18 | 9575 |
| 2022-04-08 | 6.55 | $6.24 | 7461 |
| 2022-04-07 | 6.58 | $6.27 | 4470 |
| 2022-04-06 | 6.61 | $6.28 | 3915 |
| 2022-04-05 | 6.65 | $6.31 | 20699 |
| 2022-04-04 | 6.68 | $6.26 | 16711 |
| 2022-04-01 | 6.71 | $6.34 | 17842 |
| 2022-03-31 | 6.74 | $6.57 | 36021 |
| 2022-03-30 | 6.75 | $6.56 | 24059 |
| 2022-03-29 | 6.75 | $6.94 | 19261 |
| 2022-03-28 | 6.71 | $7.37 | 21056 |
| 2022-03-25 | 6.62 | $6.87 | 4783 |
| 2022-03-24 | 6.58 | $6.98 | 14777 |
| 2022-03-23 | 6.52 | $7.01 | 4433 |
| 2022-03-22 | 6.46 | $7.01 | 27176 |
| 2022-03-21 | 6.39 | $6.75 | 24865 |
| 2022-03-18 | 6.34 | $6.78 | 64823 |
| 2022-03-17 | 6.28 | $6.40 | 11372 |
| 2022-03-16 | 6.26 | $6.24 | 30081 |
| 2022-03-15 | 6.25 | $5.89 | 46599 |
| 2022-03-14 | 6.28 | $6.42 | 9235 |
| 2022-03-11 | 6.25 | $6.60 | 17849 |
| 2022-03-10 | 6.21 | $6.70 | 10335 |
| 2022-03-09 | 6.15 | $6.57 | 44032 |
| 2022-03-08 | 6.10 | $6.91 | 200019 |
| 2022-03-07 | 6.02 | $5.91 | 12987 |
| 2022-03-04 | 6.03 | $6.06 | 7658 |
| 2022-03-03 | 6.03 | $6.19 | 15348 |
| 2022-03-02 | 6.01 | $6.19 | 9860 |
| 2022-03-01 | 6.00 | $5.97 | 1958 |
| 2022-02-28 | 6.01 | $5.92 | 35912 |
| 2022-02-25 | 6.02 | $6.00 | 22014 |
| 2022-02-24 | 6.03 | $5.88 | 6847 |
| 2022-02-23 | 6.06 | $5.86 | 7395 |
| 2022-02-22 | 6.09 | $5.93 | 5602 |
| 2022-02-18 | 6.12 | $5.99 | 11984 |
| 2022-02-17 | 6.15 | $6.00 | 8431 |
| 2022-02-16 | 6.18 | $6.06 | 9829 |
| 2022-02-15 | 6.20 | $6.04 | 50402 |
| 2022-02-14 | 6.24 | $6.55 | 96134 |
| 2022-02-11 | 6.22 | $5.92 | 7707 |
| 2022-02-10 | 6.28 | $5.80 | 20467 |
| 2022-02-09 | 6.35 | $6.12 | 6396 |
| 2022-02-08 | 6.40 | $6.15 | 11342 |
| 2022-02-07 | 6.46 | $6.01 | 14460 |
| 2022-02-04 | 6.54 | $6.13 | 23480 |
| 2022-02-03 | 6.62 | $6.13 | 5490 |
| 2022-02-02 | 6.70 | $6.01 | 55655 |
| 2022-02-01 | 6.81 | $5.96 | 51098 |
| 2022-01-31 | 6.93 | $6.74 | 13094 |
| 2022-01-28 | 6.98 | $6.58 | 4786 |
| 2022-01-27 | 7.05 | $6.54 | 9788 |
| 2022-01-26 | 7.13 | $6.64 | 7097 |
| 2022-01-25 | 7.21 | $6.51 | 15982 |
| 2022-01-24 | 7.30 | $6.49 | 18828 |
| 2022-01-21 | 7.40 | $6.97 | 73389 |
| 2022-01-20 | 7.47 | $6.95 | 24839 |
| 2022-01-19 | 7.53 | $6.78 | 28216 |
| 2022-01-18 | 7.62 | $6.75 | 12157 |
| 2022-01-14 | 7.71 | $6.97 | 18303 |
| 2022-01-13 | 7.78 | $7.55 | 11759 |
| 2022-01-12 | 7.80 | $7.79 | 7835 |
| 2022-01-11 | 7.80 | $7.82 | 11291 |
| 2022-01-10 | 7.79 | $7.77 | 5404 |
| 2022-01-07 | 7.78 | $7.74 | 14061 |
| 2022-01-06 | 7.78 | $7.83 | 27719 |
| 2022-01-05 | 7.78 | $7.89 | 10807 |
| 2022-01-04 | 7.76 | $8.05 | 12098 |
| 2022-01-03 | 7.73 | $8.19 | 31735 |
| 2021-12-31 | 7.68 | $8.00 | 23473 |
| 2021-12-30 | 7.65 | $7.51 | 5446 |
| 2021-12-29 | 7.66 | $7.38 | 13162 |
| 2021-12-28 | 7.69 | $7.91 | 3418 |
| 2021-12-27 | 7.66 | $7.60 | 9555 |
| 2021-12-23 | 7.67 | $7.96 | 6118 |
| 2021-12-22 | 7.65 | $7.79 | 1913 |
| 2021-12-21 | 7.64 | $7.58 | 7274 |
| 2021-12-20 | 7.66 | $7.42 | 3744 |
| 2021-12-17 | 7.69 | $7.52 | 4774 |
| 2021-12-16 | 7.72 | $7.62 | 5802 |
| 2021-12-15 | 7.74 | $7.47 | 18421 |
| 2021-12-14 | 7.79 | $7.79 | 2644 |
| 2021-12-13 | 7.80 | $7.52 | 12383 |
| 2021-12-10 | 7.85 | $7.92 | 8028 |
| 2021-12-09 | 7.86 | $7.75 | 5697 |
| 2021-12-08 | 7.89 | $7.99 | 1237 |
| 2021-12-07 | 7.89 | $7.85 | 46157 |
| 2021-12-06 | 7.91 | $7.48 | 6916 |
| 2021-12-03 | 7.98 | $7.37 | 3490 |
| 2021-12-02 | 8.06 | $7.58 | 19671 |
| 2021-12-01 | 8.12 | $7.50 | 10693 |
| 2021-11-30 | 8.20 | $7.68 | 9074 |
| 2021-11-29 | 8.27 | $7.87 | 54673 |
| 2021-11-26 | 8.32 | $7.99 | 11709 |
| 2021-11-24 | 8.36 | $8.35 | 9285 |
| 2021-11-23 | 8.37 | $8.17 | 6578 |
| 2021-11-22 | 8.40 | $8.17 | 13149 |
| 2021-11-19 | 8.43 | $8.15 | 34498 |
| 2021-11-18 | 8.46 | $8.37 | 2402 |
| 2021-11-17 | 8.47 | $8.29 | 8125 |
| 2021-11-16 | 8.49 | $8.40 | 7841 |
| 2021-11-15 | 8.50 | $8.68 | 15437 |
| 2021-11-12 | 8.49 | $8.56 | 23103 |
| 2021-11-11 | 8.49 | $8.17 | 18788 |
| 2021-11-10 | 8.53 | $8.20 | 55014 |
| 2021-11-09 | 8.57 | $8.21 | 33523 |
| 2021-11-08 | 8.61 | $8.55 | 19911 |
| 2021-11-05 | 8.62 | $8.50 | 8802 |
| 2021-11-04 | 8.64 | $8.85 | 15040 |
| 2021-11-03 | 8.62 | $8.95 | 14626 |
| 2021-11-02 | 8.60 | $8.70 | 22517 |
| 2021-11-01 | 8.60 | $8.46 | 3920 |
| 2021-10-29 | 8.62 | $8.44 | 5062 |
| 2021-10-28 | 8.65 | $8.42 | 5766 |
| 2021-10-27 | 8.68 | $8.46 | 3720 |
| 2021-10-26 | 8.71 | $8.55 | 5524 |
| 2021-10-25 | 8.74 | $8.47 | 20223 |
| 2021-10-22 | 8.77 | $8.48 | 4867 |
| 2021-10-21 | 8.81 | $8.51 | 3728 |
| 2021-10-20 | 8.84 | $8.61 | 10303 |
| 2021-10-19 | 8.87 | $8.77 | 3653 |
| 2021-10-18 | 8.88 | $8.76 | 3004 |
| 2021-10-15 | 8.90 | $8.91 | 3105 |
| 2021-10-14 | 8.90 | $8.94 | 4623 |
| 2021-10-13 | 8.90 | $8.86 | 1274 |
| 2021-10-12 | 8.90 | $8.83 | 1720 |
| 2021-10-11 | 8.91 | $8.88 | 895 |
| 2021-10-08 | 8.92 | $8.82 | 4877 |
| 2021-10-07 | 8.93 | $8.90 | 11740 |
| 2021-10-06 | 8.94 | $8.82 | 10309 |
| 2021-10-05 | 8.96 | $9.01 | 12145 |
| 2021-10-04 | 8.95 | $9.00 | 18727 |
| 2021-10-01 | 8.95 | $8.89 | 63132 |
| 2021-09-30 | 8.97 | $8.96 | 6335 |
| 2021-09-29 | 8.97 | $8.80 | 21449 |
| 2021-09-28 | 8.99 | $8.89 | 6982 |
| 2021-09-27 | 9.01 | $8.90 | 3014 |
| 2021-09-24 | 9.02 | $8.96 | 10926 |
| 2021-09-23 | 9.03 | $8.95 | 26295 |
| 2021-09-22 | 9.04 | $9.12 | 6696 |
| 2021-09-21 | 9.02 | $8.92 | 20382 |
| 2021-09-20 | 9.03 | $9.02 | 10751 |
| 2021-09-17 | 9.03 | $9.05 | 46928 |
| 2021-09-16 | 9.02 | $8.78 | 4862 |
| 2021-09-15 | 9.03 | $8.98 | 2886 |
| 2021-09-14 | 9.03 | $8.90 | 21144 |
| 2021-09-13 | 9.03 | $9.00 | 17139 |
| 2021-09-10 | 9.02 | $9.17 | 24284 |
| 2021-09-09 | 9.00 | $9.50 | 47293 |
| 2021-09-08 | 8.94 | $9.01 | 4152 |
| 2021-09-07 | 8.93 | $9.02 | 8756 |
| 2021-09-03 | 8.91 | $9.34 | 29272 |
| 2021-09-02 | 8.86 | $9.01 | 28577 |
| 2021-09-01 | 8.84 | $9.12 | 15981 |
| 2021-08-31 | 8.81 | $9.11 | 2264 |
| 2021-08-30 | 8.78 | $9.16 | 39683 |
| 2021-08-27 | 8.74 | $8.70 | 6530 |
| 2021-08-26 | 8.74 | $8.74 | 12511 |
| 2021-08-25 | 8.75 | $8.63 | 7270 |
| 2021-08-24 | 8.76 | $8.86 | 2983 |
| 2021-08-23 | 8.76 | $8.51 | 2030 |
| 2021-08-20 | 8.79 | $8.91 | 2656 |
| 2021-08-19 | 8.78 | $8.61 | 10159 |
| 2021-08-18 | 8.80 | $8.70 | 7394 |
| 2021-08-17 | 8.82 | $8.65 | 4107 |
| 2021-08-16 | 8.84 | $8.66 | 5524 |
| 2021-08-13 | 8.87 | $8.96 | 4941 |
| 2021-08-12 | 8.87 | $9.03 | 2522 |
| 2021-08-11 | 8.86 | $8.98 | 5786 |
| 2021-08-10 | 8.85 | $8.72 | 6572 |
| 2021-08-09 | 8.87 | $9.00 | 17016 |
| 2021-08-06 | 8.86 | $8.31 | 12291 |
| 2021-08-05 | 8.92 | $8.62 | 2526 |
| 2021-08-04 | 8.95 | $8.51 | 14889 |
| 2021-08-03 | 8.99 | $8.99 | 2990 |
| 2021-08-02 | 8.99 | $8.85 | 7564 |
| 2021-07-30 | 9.00 | $9.01 | 10435 |
| 2021-07-29 | 8.99 | $9.00 | 19022 |
| 2021-07-28 | 8.99 | $9.10 | 10361 |
| 2021-07-27 | 8.97 | $9.03 | 7885 |
| 2021-07-26 | 8.95 | $9.01 | 30238 |
| 2021-07-23 | 8.94 | $9.00 | 6134 |
| 2021-07-22 | 8.93 | $9.00 | 18305 |
| 2021-07-21 | 8.92 | $8.97 | 20595 |
| 2021-07-20 | 8.92 | $9.20 | 34627 |
| 2021-07-19 | 8.89 | $9.30 | 28944 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.62
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
7.68
Maximum
15.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.62 | $10.07 | 27632 |
| 2026-07-16 | 9.56 | $10.05 | 133763 |
| 2026-07-15 | 9.50 | $10.19 | 97900 |
| 2026-07-14 | 9.41 | $10.00 | 114648 |
| 2026-07-13 | 9.34 | $9.84 | 94235 |
| 2026-07-10 | 9.30 | $9.78 | 73024 |
| 2026-07-09 | 9.27 | $9.66 | 109567 |
| 2026-07-08 | 9.26 | $9.48 | 98335 |
| 2026-07-07 | 9.30 | $9.30 | 162046 |
| 2026-07-06 | 9.38 | $9.67 | 86800 |
| 2026-07-02 | 9.40 | $9.62 | 102171 |
| 2026-07-01 | 9.43 | $9.63 | 77668 |
| 2026-06-30 | 9.48 | $9.77 | 112143 |
| 2026-06-29 | 9.51 | $9.55 | 133128 |
| 2026-06-26 | 9.59 | $9.60 | 126595 |
| 2026-06-25 | 9.68 | $9.43 | 132981 |
| 2026-06-24 | 9.83 | $9.40 | 132100 |
| 2026-06-23 | 10.01 | $9.46 | 159800 |
| 2026-06-22 | 10.21 | $9.66 | 138894 |
| 2026-06-18 | 10.40 | $10.00 | 317456 |
| 2026-06-17 | 10.56 | $9.24 | 305100 |
| 2026-06-16 | 10.91 | $9.31 | 515108 |
| 2026-06-15 | 11.30 | $9.33 | 1.3M |
| 2026-06-12 | 11.75 | $10.92 | 263517 |
| 2026-06-11 | 11.94 | $11.90 | 167900 |
| 2026-06-10 | 11.95 | $11.13 | 102841 |
| 2026-06-09 | 12.13 | $11.36 | 125164 |
| 2026-06-08 | 12.29 | $11.72 | 61467 |
| 2026-06-05 | 12.39 | $11.80 | 146099 |
| 2026-06-04 | 12.50 | $12.61 | 83698 |
| 2026-06-03 | 12.45 | $12.57 | 86503 |
| 2026-06-02 | 12.40 | $12.93 | 115340 |
| 2026-06-01 | 12.27 | $13.18 | 222300 |
| 2026-05-29 | 12.06 | $12.54 | 86623 |
| 2026-05-28 | 11.95 | $12.90 | 255834 |
| 2026-05-27 | 11.75 | $12.46 | 46645 |
| 2026-05-26 | 11.61 | $12.41 | 85800 |
| 2026-05-22 | 11.46 | $11.87 | 72500 |
| 2026-05-21 | 11.40 | $11.41 | 56235 |
| 2026-05-20 | 11.43 | $11.34 | 71606 |
| 2026-05-19 | 11.48 | $11.12 | 87767 |
| 2026-05-18 | 11.59 | $11.43 | 87944 |
| 2026-05-15 | 11.65 | $11.43 | 82754 |
| 2026-05-14 | 11.72 | $11.93 | 54548 |
| 2026-05-13 | 11.69 | $11.67 | 58301 |
| 2026-05-12 | 11.72 | $11.83 | 94460 |
| 2026-05-11 | 11.72 | $12.10 | 116126 |
| 2026-05-08 | 11.67 | $12.11 | 106495 |
| 2026-05-07 | 11.60 | $11.90 | 91531 |
| 2026-05-06 | 11.57 | $11.92 | 46901 |
| 2026-05-05 | 11.54 | $11.67 | 109018 |
| 2026-05-04 | 11.55 | $11.52 | 146346 |
| 2026-05-01 | 11.60 | $11.62 | 74900 |
| 2026-04-30 | 11.63 | $11.31 | 135856 |
| 2026-04-29 | 11.74 | $10.98 | 92704 |
| 2026-04-28 | 11.94 | $11.12 | 177849 |
| 2026-04-27 | 12.15 | $11.22 | 296891 |
| 2026-04-24 | 12.36 | $12.26 | 93504 |
| 2026-04-23 | 12.39 | $12.31 | 120201 |
| 2026-04-22 | 12.42 | $12.06 | 129000 |
| 2026-04-21 | 12.51 | $12.02 | 259129 |
| 2026-04-20 | 12.61 | $12.59 | 170124 |
| 2026-04-17 | 12.62 | $13.27 | 170986 |
| 2026-04-16 | 12.48 | $13.38 | 137300 |
| 2026-04-15 | 12.30 | $13.01 | 114300 |
| 2026-04-14 | 12.16 | $12.90 | 209857 |
| 2026-04-13 | 12.03 | $13.20 | 237127 |
| 2026-04-10 | 11.82 | $12.22 | 94800 |
| 2026-04-09 | 11.78 | $12.38 | 120025 |
| 2026-04-08 | 11.71 | $12.02 | 236585 |
| 2026-04-07 | 11.70 | $11.70 | 95143 |
| 2026-04-06 | 11.75 | $11.79 | 169627 |
| 2026-04-02 | 11.81 | $11.89 | 113413 |
| 2026-04-01 | 11.85 | $11.62 | 195400 |
| 2026-03-31 | 11.96 | $11.30 | 171436 |
| 2026-03-30 | 12.16 | $10.89 | 206712 |
| 2026-03-27 | 12.47 | $11.39 | 126022 |
| 2026-03-26 | 12.74 | $11.55 | 140421 |
| 2026-03-25 | 13.02 | $11.94 | 141700 |
| 2026-03-24 | 13.25 | $11.94 | 209900 |
| 2026-03-23 | 13.53 | $12.05 | 246082 |
| 2026-03-20 | 13.83 | $11.87 | 269922 |
| 2026-03-19 | 14.21 | $12.68 | 402677 |
| 2026-03-18 | 14.48 | $12.88 | 352500 |
| 2026-03-17 | 14.75 | $13.76 | 477228 |
| 2026-03-16 | 14.87 | $13.62 | 458200 |
| 2026-03-13 | 15.03 | $14.06 | 360533 |
| 2026-03-12 | 15.13 | $14.50 | 786437 |
| 2026-03-11 | 15.14 | $14.62 | 1.9M |
| 2026-03-10 | 15.12 | $16.76 | 1.9M |
| 2026-03-09 | 14.64 | $14.95 | 305319 |
| 2026-03-06 | 14.45 | $14.40 | 211806 |
| 2026-03-05 | 14.35 | $13.98 | 124859 |
| 2026-03-04 | 14.31 | $14.14 | 88040 |
| 2026-03-03 | 14.23 | $13.79 | 106874 |
| 2026-03-02 | 14.20 | $14.00 | 168447 |
| 2026-02-27 | 14.12 | $13.56 | 166612 |
| 2026-02-26 | 14.11 | $14.25 | 133400 |
| 2026-02-25 | 13.95 | $14.81 | 264700 |
| 2026-02-24 | 13.63 | $14.24 | 176733 |
| 2026-02-23 | 13.39 | $13.83 | 118300 |
| 2026-02-20 | 13.18 | $13.46 | 129032 |
| 2026-02-19 | 13.00 | $13.19 | 78300 |
| 2026-02-18 | 12.86 | $13.11 | 187917 |
| 2026-02-17 | 12.70 | $13.70 | 379394 |
| 2026-02-13 | 12.39 | $13.40 | 354300 |
| 2026-02-12 | 12.08 | $12.93 | 295015 |
| 2026-02-11 | 11.82 | $11.63 | 342085 |
| 2026-02-10 | 11.79 | $13.07 | 419961 |
| 2026-02-09 | 11.45 | $12.47 | 275600 |
| 2026-02-06 | 11.17 | $11.47 | 139900 |
| 2026-02-05 | 11.06 | $10.69 | 150810 |
| 2026-02-04 | 11.09 | $11.36 | 163000 |
| 2026-02-03 | 10.99 | $11.20 | 193300 |
| 2026-02-02 | 10.90 | $10.81 | 203200 |
| 2026-01-30 | 10.88 | $10.65 | 213335 |
| 2026-01-29 | 10.88 | $10.87 | 249611 |
| 2026-01-28 | 10.83 | $9.91 | 111600 |
| 2026-01-27 | 10.98 | $10.13 | 141411 |
| 2026-01-26 | 11.11 | $10.49 | 114849 |
| 2026-01-23 | 11.17 | $10.65 | 92800 |
| 2026-01-22 | 11.20 | $10.94 | 126300 |
| 2026-01-21 | 11.18 | $11.50 | 222015 |
| 2026-01-20 | 11.03 | $10.79 | 122299 |
| 2026-01-16 | 11.00 | $11.31 | 110223 |
| 2026-01-15 | 10.86 | $11.47 | 246175 |
| 2026-01-14 | 10.65 | $11.65 | 193546 |
| 2026-01-13 | 10.37 | $11.99 | 632200 |
| 2026-01-12 | 9.97 | $10.06 | 239538 |
| 2026-01-09 | 9.90 | $10.25 | 190144 |
| 2026-01-08 | 9.79 | $10.05 | 284279 |
| 2026-01-07 | 9.70 | $9.97 | 54900 |
| 2026-01-06 | 9.61 | $10.07 | 98400 |
| 2026-01-05 | 9.48 | $10.02 | 214594 |
| 2026-01-02 | 9.34 | $9.51 | 47000 |
| 2025-12-31 | 9.29 | $9.30 | 75300 |
| 2025-12-30 | 9.26 | $9.28 | 47325 |
| 2025-12-29 | 9.24 | $8.86 | 134928 |
| 2025-12-26 | 9.30 | $9.36 | 30810 |
| 2025-12-24 | 9.27 | $9.54 | 58639 |
| 2025-12-23 | 9.19 | $9.26 | 33518 |
| 2025-12-22 | 9.16 | $9.56 | 91600 |
| 2025-12-19 | 9.06 | $9.38 | 83300 |
| 2025-12-18 | 8.98 | $9.20 | 34738 |
| 2025-12-17 | 8.92 | $8.88 | 42544 |
| 2025-12-16 | 8.92 | $9.26 | 37600 |
| 2025-12-15 | 8.84 | $9.09 | 60215 |
| 2025-12-12 | 8.79 | $9.09 | 26421 |
| 2025-12-11 | 8.72 | $9.00 | 11500 |
| 2025-12-10 | 8.67 | $8.98 | 50216 |
| 2025-12-09 | 8.60 | $8.98 | 31800 |
| 2025-12-08 | 8.53 | $8.75 | 92300 |
| 2025-12-05 | 8.50 | $8.59 | 68200 |
| 2025-12-04 | 8.50 | $8.79 | 31189 |
| 2025-12-03 | 8.45 | $8.51 | 46800 |
| 2025-12-02 | 8.46 | $8.46 | 83522 |
| 2025-12-01 | 8.48 | $8.80 | 39839 |
| 2025-11-28 | 8.43 | $8.78 | 17300 |
| 2025-11-26 | 8.38 | $8.77 | 22309 |
| 2025-11-25 | 8.33 | $8.67 | 87700 |
| 2025-11-24 | 8.29 | $8.52 | 54300 |
| 2025-11-21 | 8.27 | $8.13 | 49243 |
| 2025-11-20 | 8.34 | $7.99 | 35200 |
| 2025-11-19 | 8.45 | $8.13 | 24100 |
| 2025-11-18 | 8.55 | $8.00 | 24900 |
| 2025-11-17 | 8.70 | $8.08 | 34904 |
| 2025-11-14 | 8.85 | $7.99 | 38930 |
| 2025-11-13 | 9.05 | $8.15 | 41026 |
| 2025-11-12 | 9.24 | $8.53 | 24666 |
| 2025-11-11 | 9.39 | $8.70 | 27400 |
| 2025-11-10 | 9.52 | $9.05 | 65500 |
| 2025-11-07 | 9.60 | $9.10 | 77400 |
| 2025-11-06 | 9.69 | $8.84 | 47204 |
| 2025-11-05 | 9.84 | $9.20 | 53621 |
| 2025-11-04 | 9.93 | $9.13 | 55712 |
| 2025-11-03 | 10.05 | $9.41 | 105242 |
| 2025-10-31 | 10.13 | $10.25 | 102732 |
| 2025-10-30 | 10.05 | $10.06 | 129444 |
| 2025-10-29 | 9.98 | $10.34 | 196229 |
| 2025-10-28 | 9.85 | $10.38 | 295007 |
| 2025-10-27 | 9.68 | $9.36 | 36491 |
| 2025-10-24 | 9.70 | $9.50 | 87500 |
| 2025-10-23 | 9.68 | $9.66 | 46140 |
| 2025-10-22 | 9.63 | $9.45 | 31090 |
| 2025-10-21 | 9.61 | $9.71 | 72806 |
| 2025-10-20 | 9.53 | $9.83 | 99728 |
| 2025-10-17 | 9.41 | $9.53 | 71649 |
| 2025-10-16 | 9.33 | $10.10 | 139536 |
| 2025-10-15 | 9.12 | $9.95 | 282021 |
| 2025-10-14 | 8.90 | $9.08 | 107827 |
| 2025-10-13 | 8.83 | $8.86 | 41741 |
| 2025-10-10 | 8.79 | $8.68 | 59515 |
| 2025-10-09 | 8.78 | $9.03 | 46644 |
| 2025-10-08 | 8.69 | $9.04 | 100208 |
| 2025-10-07 | 8.58 | $9.24 | 148852 |
| 2025-10-06 | 8.42 | $8.54 | 51800 |
| 2025-10-03 | 8.37 | $8.72 | 91524 |
| 2025-10-02 | 8.28 | $8.38 | 272177 |
| 2025-10-01 | 8.24 | $8.23 | 12400 |
| 2025-09-30 | 8.23 | $8.03 | 45626 |
| 2025-09-29 | 8.26 | $8.15 | 26842 |
| 2025-09-26 | 8.27 | $8.01 | 43940 |
| 2025-09-25 | 8.31 | $8.20 | 61100 |
| 2025-09-24 | 8.31 | $8.63 | 76648 |
| 2025-09-23 | 8.22 | $8.07 | 38300 |
| 2025-09-22 | 8.23 | $8.23 | 53216 |
| 2025-09-19 | 8.21 | $8.29 | 102371 |
| 2025-09-18 | 8.18 | $8.26 | 77103 |
| 2025-09-17 | 8.14 | $8.30 | 33414 |
| 2025-09-16 | 8.09 | $7.92 | 67764 |
| 2025-09-15 | 8.11 | $8.14 | 197400 |
| 2025-09-12 | 8.09 | $8.76 | 407300 |
| 2025-09-11 | 7.93 | $7.78 | 78469 |
| 2025-09-10 | 7.95 | $7.89 | 47100 |
| 2025-09-09 | 7.95 | $7.94 | 22336 |
| 2025-09-08 | 7.94 | $8.00 | 88700 |
| 2025-09-05 | 7.92 | $7.96 | 15130 |
| 2025-09-04 | 7.90 | $8.00 | 22301 |
| 2025-09-03 | 7.86 | $8.10 | 36907 |
| 2025-09-02 | 7.80 | $8.03 | 23830 |
| 2025-08-29 | 7.75 | $8.11 | 18300 |
| 2025-08-28 | 7.67 | $8.01 | 106349 |
| 2025-08-27 | 7.59 | $7.67 | 142726 |
| 2025-08-26 | 7.58 | $7.95 | 20705 |
| 2025-08-25 | 7.50 | $7.97 | 63852 |
| 2025-08-22 | 7.41 | $7.58 | 81901 |
| 2025-08-21 | 7.39 | $7.35 | 120428 |
| 2025-08-20 | 7.41 | $7.05 | 15814 |
| 2025-08-19 | 7.50 | $7.17 | 48300 |
| 2025-08-18 | 7.58 | $7.67 | 41542 |
| 2025-08-15 | 7.57 | $7.73 | 21479 |
| 2025-08-14 | 7.55 | $7.59 | 25700 |
| 2025-08-13 | 7.55 | $7.69 | 11428 |
| 2025-08-12 | 7.52 | $7.56 | 21900 |
| 2025-08-11 | 7.53 | $7.52 | 16421 |
| 2025-08-08 | 7.54 | $7.59 | 20700 |
| 2025-08-07 | 7.54 | $7.37 | 9429 |
| 2025-08-06 | 7.59 | $7.43 | 32918 |
| 2025-08-05 | 7.63 | $7.61 | 17800 |
| 2025-08-04 | 7.65 | $7.47 | 70534 |
| 2025-08-01 | 7.69 | $7.18 | 45032 |
| 2025-07-31 | 7.80 | $7.45 | 53700 |
| 2025-07-30 | 7.88 | $7.93 | 22411 |
| 2025-07-29 | 7.87 | $7.53 | 38600 |
| 2025-07-28 | 7.93 | $7.65 | 172595 |
| 2025-07-25 | 7.99 | $7.54 | 153920 |
| 2025-07-24 | 8.07 | $7.64 | 32891 |
| 2025-07-23 | 8.15 | $7.96 | 52284 |
| 2025-07-22 | 8.16 | $7.33 | 158900 |
| 2025-07-21 | 8.32 | $7.80 | 99816 |
| 2025-07-18 | 8.40 | $7.98 | 32639 |
| 2025-07-17 | 8.45 | $8.26 | 37800 |
| 2025-07-16 | 8.45 | $8.48 | 24633 |
| 2025-07-15 | 8.40 | $8.52 | 23500 |
| 2025-07-14 | 8.33 | $8.32 | 44018 |
| 2025-07-11 | 8.29 | $8.10 | 86000 |
| 2025-07-10 | 8.28 | $8.22 | 31293 |
| 2025-07-09 | 8.25 | $8.40 | 21139 |
| 2025-07-08 | 8.18 | $7.96 | 50000 |
| 2025-07-07 | 8.18 | $8.13 | 70009 |
| 2025-07-03 | 8.15 | $8.11 | 20800 |
| 2025-07-02 | 8.11 | $8.23 | 18508 |
| 2025-07-01 | 8.03 | $8.17 | 11326 |
| 2025-06-30 | 7.96 | $8.18 | 58549 |
| 2025-06-27 | 7.87 | $8.04 | 24929 |
| 2025-06-26 | 7.80 | $8.18 | 38900 |
| 2025-06-25 | 7.68 | $8.02 | 19500 |
| 2025-06-24 | 7.57 | $7.83 | 55200 |
| 2025-06-23 | 7.48 | $7.92 | 52129 |
| 2025-06-20 | 7.36 | $7.69 | 40535 |
| 2025-06-18 | 7.27 | $7.32 | 44000 |
| 2025-06-17 | 7.24 | $7.38 | 95021 |
| 2025-06-16 | 7.19 | $7.90 | 210600 |
| 2025-06-13 | 7.02 | $7.73 | 207435 |
| 2025-06-12 | 6.86 | $7.11 | 40576 |
| 2025-06-11 | 6.81 | $7.02 | 31237 |
| 2025-06-10 | 6.77 | $6.64 | 18400 |
| 2025-06-09 | 6.80 | $6.48 | 48300 |
| 2025-06-06 | 6.87 | $6.55 | 100600 |
| 2025-06-05 | 6.93 | $6.24 | 114833 |
| 2025-06-04 | 7.07 | $6.44 | 21000 |
| 2025-06-03 | 7.19 | $6.42 | 71600 |
| 2025-06-02 | 7.34 | $7.36 | 10202 |
| 2025-05-30 | 7.30 | $7.45 | 1263 |
| 2025-05-29 | 7.24 | $7.38 | 2745 |
| 2025-05-28 | 7.19 | $7.46 | 1800 |
| 2025-05-27 | 7.10 | $7.50 | 69200 |
| 2025-05-23 | 7.00 | $7.25 | 22749 |
| 2025-05-22 | 6.93 | $6.98 | 19127 |
| 2025-05-21 | 6.90 | $6.94 | 6800 |
| 2025-05-20 | 6.88 | $6.93 | 3708 |
| 2025-05-19 | 6.86 | $6.92 | 18300 |
| 2025-05-16 | 6.83 | $6.89 | 17200 |
| 2025-05-15 | 6.81 | $7.00 | 13500 |
| 2025-05-14 | 6.75 | $6.53 | 10104 |
| 2025-05-13 | 6.79 | $6.89 | 19600 |
| 2025-05-12 | 6.76 | $6.73 | 18842 |
| 2025-05-09 | 6.75 | $6.94 | 1742 |
| 2025-05-08 | 6.70 | $6.77 | 15820 |
| 2025-05-07 | 6.68 | $6.65 | 5700 |
| 2025-05-06 | 6.67 | $6.79 | 7911 |
| 2025-05-05 | 6.64 | $6.81 | 6743 |
| 2025-05-02 | 6.60 | $6.95 | 60100 |
| 2025-05-01 | 6.52 | $6.71 | 68331 |
| 2025-04-30 | 6.47 | $6.70 | 7500 |
| 2025-04-29 | 6.43 | $6.90 | 52922 |
| 2025-04-28 | 6.33 | $6.87 | 185120 |
| 2025-04-25 | 6.22 | $6.71 | 52513 |
| 2025-04-24 | 6.14 | $6.22 | 61209 |
| 2025-04-23 | 6.14 | $6.35 | 55537 |
| 2025-04-22 | 6.11 | $6.11 | 5700 |
| 2025-04-21 | 6.14 | $6.27 | 5500 |
| 2025-04-17 | 6.13 | $6.44 | 3000 |
| 2025-04-16 | 6.09 | $6.48 | 8600 |
| 2025-04-15 | 6.04 | $6.43 | 9900 |
| 2025-04-14 | 5.98 | $6.20 | 211124 |
| 2025-04-11 | 5.97 | $6.24 | 71000 |
| 2025-04-10 | 5.96 | $6.15 | 29719 |
| 2025-04-09 | 5.96 | $6.24 | 15634 |
| 2025-04-08 | 5.94 | $5.96 | 18304 |
| 2025-04-07 | 5.99 | $5.98 | 11302 |
| 2025-04-04 | 6.03 | $5.85 | 30446 |
| 2025-04-03 | 6.12 | $6.19 | 8446 |
| 2025-04-02 | 6.15 | $6.35 | 15946 |
| 2025-04-01 | 6.15 | $6.47 | 14142 |
| 2025-03-31 | 6.14 | $6.24 | 8904 |
| 2025-03-28 | 6.17 | $6.12 | 13206 |
| 2025-03-27 | 6.23 | $6.16 | 6000 |
| 2025-03-26 | 6.29 | $6.12 | 26217 |
| 2025-03-25 | 6.38 | $6.05 | 100748 |
| 2025-03-24 | 6.50 | $6.37 | 22700 |
| 2025-03-21 | 6.57 | $6.69 | 21500 |
| 2025-03-20 | 6.60 | $6.73 | 42834 |
| 2025-03-19 | 6.61 | $6.72 | 18200 |
| 2025-03-18 | 6.64 | $6.66 | 9100 |
| 2025-03-17 | 6.68 | $6.68 | 16447 |
| 2025-03-14 | 6.73 | $6.62 | 7300 |
| 2025-03-13 | 6.80 | $6.62 | 4710 |
| 2025-03-12 | 6.88 | $6.75 | 5421 |
| 2025-03-11 | 6.96 | $6.81 | 4300 |
| 2025-03-10 | 7.03 | $6.70 | 9638 |
| 2025-03-07 | 7.14 | $6.85 | 12314 |
| 2025-03-06 | 7.25 | $7.06 | 20644 |
| 2025-03-05 | 7.32 | $6.81 | 14227 |
| 2025-03-04 | 7.46 | $6.94 | 23400 |
| 2025-03-03 | 7.60 | $7.36 | 31000 |
| 2025-02-28 | 7.67 | $7.66 | 6644 |
| 2025-02-27 | 7.69 | $7.69 | 11100 |
| 2025-02-26 | 7.71 | $7.60 | 48638 |
| 2025-02-25 | 7.75 | $7.72 | 5800 |
| 2025-02-24 | 7.77 | $7.75 | 33500 |
| 2025-02-21 | 7.80 | $7.77 | 14800 |
| 2025-02-20 | 7.82 | $7.88 | 16339 |
| 2025-02-19 | 7.82 | $7.83 | 14505 |
| 2025-02-18 | 7.84 | $7.78 | 22340 |
| 2025-02-14 | 7.87 | $7.89 | 14103 |
| 2025-02-13 | 7.88 | $7.99 | 16217 |
| 2025-02-12 | 7.88 | $8.01 | 16300 |
| 2025-02-11 | 7.87 | $7.91 | 116800 |
| 2025-02-10 | 7.88 | $7.85 | 33312 |
| 2025-02-07 | 7.91 | $7.81 | 7328 |
| 2025-02-06 | 7.95 | $7.82 | 5943 |
| 2025-02-05 | 7.99 | $7.87 | 8000 |
| 2025-02-04 | 8.04 | $7.81 | 8400 |
| 2025-02-03 | 8.10 | $7.95 | 52219 |
| 2025-01-31 | 8.14 | $8.05 | 27300 |
| 2025-01-30 | 8.18 | $7.85 | 5933 |
| 2025-01-29 | 8.26 | $7.85 | 111128 |
| 2025-01-28 | 8.35 | $8.38 | 18600 |
| 2025-01-27 | 8.35 | $8.50 | 32235 |
| 2025-01-24 | 8.32 | $8.14 | 24117 |
| 2025-01-23 | 8.36 | $8.26 | 16905 |
| 2025-01-22 | 8.38 | $8.51 | 10742 |
| 2025-01-21 | 8.36 | $8.58 | 37041 |
| 2025-01-17 | 8.31 | $8.14 | 38900 |
| 2025-01-16 | 8.36 | $8.47 | 29434 |
| 2025-01-15 | 8.33 | $8.54 | 35639 |
| 2025-01-14 | 8.30 | $8.51 | 17400 |
| 2025-01-13 | 8.26 | $8.55 | 35300 |
| 2025-01-10 | 8.21 | $8.80 | 66041 |
| 2025-01-08 | 8.10 | $8.76 | 99100 |
| 2025-01-07 | 7.98 | $8.45 | 71836 |
| 2025-01-06 | 7.90 | $8.17 | 18435 |
| 2025-01-03 | 7.88 | $7.89 | 15612 |
| 2025-01-02 | 7.91 | $7.84 | 26000 |
| 2024-12-31 | 7.96 | $7.83 | 10041 |
| 2024-12-30 | 8.03 | $7.88 | 27300 |
| 2024-12-27 | 8.09 | $8.01 | 11933 |
| 2024-12-26 | 8.14 | $8.06 | 9902 |
| 2024-12-24 | 8.19 | $7.73 | 17206 |
| 2024-12-23 | 8.31 | $7.86 | 18400 |
| 2024-12-20 | 8.43 | $8.23 | 11200 |
| 2024-12-19 | 8.49 | $7.87 | 19500 |
| 2024-12-18 | 8.64 | $8.02 | 26400 |
| 2024-12-17 | 8.78 | $8.23 | 51521 |
| 2024-12-16 | 8.91 | $8.30 | 38500 |
| 2024-12-13 | 9.03 | $8.53 | 15300 |
| 2024-12-12 | 9.13 | $8.87 | 8900 |
| 2024-12-11 | 9.16 | $8.91 | 3731 |
| 2024-12-10 | 9.20 | $9.00 | 14318 |
| 2024-12-09 | 9.22 | $9.00 | 37740 |
| 2024-12-06 | 9.25 | $8.98 | 12637 |
| 2024-12-05 | 9.28 | $9.14 | 12500 |
| 2024-12-04 | 9.28 | $9.04 | 98914 |
| 2024-12-03 | 9.30 | $9.07 | 131300 |
| 2024-12-02 | 9.31 | $9.16 | 59039 |
| 2024-11-29 | 9.31 | $9.46 | 42500 |
| 2024-11-27 | 9.24 | $8.84 | 5939 |
| 2024-11-26 | 9.29 | $9.02 | 23700 |
| 2024-11-25 | 9.31 | $9.38 | 87300 |
| 2024-11-22 | 9.25 | $9.32 | 57800 |
| 2024-11-21 | 9.20 | $9.47 | 40400 |
| 2024-11-20 | 9.10 | $9.73 | 251623 |
| 2024-11-19 | 8.93 | $9.02 | 191600 |
| 2024-11-18 | 8.88 | $8.53 | 345938 |
| 2024-11-15 | 8.92 | $8.74 | 15200 |
| 2024-11-14 | 8.93 | $8.67 | 27900 |
| 2024-11-13 | 8.94 | $8.87 | 26900 |
| 2024-11-12 | 8.92 | $8.82 | 31200 |
| 2024-11-11 | 8.90 | $9.02 | 71420 |
| 2024-11-08 | 8.84 | $9.08 | 168400 |
| 2024-11-07 | 8.75 | $8.58 | 43645 |
| 2024-11-06 | 8.75 | $8.67 | 19100 |
| 2024-11-05 | 8.72 | $8.61 | 14213 |
| 2024-11-04 | 8.71 | $8.70 | 21148 |
| 2024-11-01 | 8.67 | $8.51 | 43400 |
| 2024-10-31 | 8.66 | $8.53 | 22643 |
| 2024-10-30 | 8.65 | $8.66 | 78700 |
| 2024-10-29 | 8.60 | $8.78 | 39700 |
| 2024-10-28 | 8.52 | $8.81 | 61835 |
| 2024-10-25 | 8.42 | $8.32 | 23700 |
| 2024-10-24 | 8.40 | $8.19 | 36500 |
| 2024-10-23 | 8.40 | $8.29 | 20402 |
| 2024-10-22 | 8.39 | $8.50 | 29814 |
| 2024-10-21 | 8.32 | $8.27 | 48200 |
| 2024-10-18 | 8.29 | $8.30 | 26048 |
| 2024-10-17 | 8.24 | $8.47 | 46849 |
| 2024-10-16 | 8.15 | $8.56 | 36000 |
| 2024-10-15 | 8.03 | $8.48 | 55355 |
| 2024-10-14 | 7.90 | $8.21 | 59337 |
| 2024-10-11 | 7.80 | $7.91 | 34007 |
| 2024-10-10 | 7.75 | $8.00 | 40000 |
| 2024-10-09 | 7.67 | $7.81 | 44100 |
| 2024-10-08 | 7.62 | $8.06 | 23157 |
| 2024-10-07 | 7.51 | $7.99 | 49400 |
| 2024-10-04 | 7.39 | $7.47 | 18601 |
| 2024-10-03 | 7.36 | $7.40 | 3608 |
| 2024-10-02 | 7.35 | $7.44 | 15700 |
| 2024-10-01 | 7.32 | $7.38 | 16623 |
| 2024-09-30 | 7.30 | $7.25 | 9834 |
| 2024-09-27 | 7.30 | $7.39 | 9418 |
| 2024-09-26 | 7.27 | $7.29 | 16800 |
| 2024-09-25 | 7.26 | $7.30 | 9037 |
| 2024-09-24 | 7.24 | $7.37 | 16100 |
| 2024-09-23 | 7.21 | $7.26 | 13000 |
| 2024-09-20 | 7.19 | $7.36 | 13620 |
| 2024-09-19 | 7.15 | $7.22 | 7719 |
| 2024-09-18 | 7.14 | $7.06 | 34400 |
| 2024-09-17 | 7.15 | $7.12 | 31603 |
| 2024-09-16 | 7.15 | $7.43 | 136552 |
| 2024-09-13 | 7.09 | $7.05 | 28400 |
| 2024-09-12 | 7.10 | $6.97 | 7313 |
| 2024-09-11 | 7.13 | $6.82 | 62500 |
| 2024-09-10 | 7.19 | $7.02 | 11840 |
| 2024-09-09 | 7.22 | $6.99 | 30400 |
| 2024-09-06 | 7.26 | $7.01 | 42631 |
| 2024-09-05 | 7.30 | $7.21 | 7625 |
| 2024-09-04 | 7.31 | $7.07 | 1230 |
| 2024-09-03 | 7.35 | $7.10 | 2500 |
| 2024-08-30 | 7.39 | $7.11 | 13600 |
| 2024-08-29 | 7.42 | $6.99 | 137000 |
| 2024-08-28 | 7.49 | $7.33 | 56100 |
| 2024-08-27 | 7.50 | $7.37 | 17000 |
| 2024-08-26 | 7.50 | $7.52 | 7732 |
| 2024-08-23 | 7.47 | $7.50 | 18618 |
| 2024-08-22 | 7.43 | $7.41 | 12136 |
| 2024-08-21 | 7.40 | $7.58 | 27100 |
| 2024-08-20 | 7.34 | $7.67 | 97800 |
| 2024-08-19 | 7.24 | $7.40 | 39542 |
| 2024-08-16 | 7.18 | $7.15 | 14399 |
| 2024-08-15 | 7.17 | $7.03 | 17849 |
| 2024-08-14 | 7.17 | $7.10 | 5900 |
| 2024-08-13 | 7.16 | $7.13 | 7134 |
| 2024-08-12 | 7.14 | $7.12 | 16230 |
| 2024-08-09 | 7.12 | $6.92 | 5800 |
| 2024-08-08 | 7.14 | $7.10 | 10148 |
| 2024-08-07 | 7.12 | $6.96 | 23900 |
| 2024-08-06 | 7.13 | $6.91 | 24607 |
| 2024-08-05 | 7.14 | $7.07 | 65900 |
| 2024-08-02 | 7.13 | $7.34 | 6233 |
| 2024-08-01 | 7.05 | $7.41 | 19800 |
| 2024-07-31 | 6.94 | $7.32 | 88914 |
| 2024-07-30 | 6.84 | $7.20 | 34600 |
| 2024-07-29 | 6.74 | $6.84 | 11930 |
| 2024-07-26 | 6.70 | $6.80 | 10500 |
| 2024-07-25 | 6.66 | $6.55 | 28753 |
| 2024-07-24 | 6.66 | $6.80 | 28508 |
| 2024-07-23 | 6.61 | $6.78 | 5532 |
| 2024-07-22 | 6.56 | $6.97 | 37075 |
| 2024-07-19 | 6.46 | $6.76 | 12360 |
| 2024-07-18 | 6.39 | $6.72 | 51683 |
| 2024-07-17 | 6.32 | $6.68 | 7877 |
| 2024-07-16 | 6.24 | $6.69 | 48017 |
| 2024-07-15 | 6.14 | $6.41 | 10658 |
| 2024-07-12 | 6.10 | $6.38 | 5852 |
| 2024-07-11 | 6.04 | $6.24 | 16010 |
| 2024-07-10 | 6.02 | $6.20 | 29961 |
| 2024-07-09 | 5.99 | $6.15 | 15366 |
| 2024-07-08 | 5.98 | $6.05 | 5917 |
| 2024-07-05 | 5.98 | $5.98 | 9964 |
| 2024-07-03 | 6.00 | $6.03 | 914 |
| 2024-07-02 | 6.01 | $5.96 | 5384 |
| 2024-07-01 | 6.04 | $6.00 | 5901 |
| 2024-06-28 | 6.07 | $6.03 | 2430 |
| 2024-06-27 | 6.09 | $6.11 | 3436 |
| 2024-06-26 | 6.11 | $5.98 | 17274 |
| 2024-06-25 | 6.15 | $6.05 | 3536 |
| 2024-06-24 | 6.19 | $6.02 | 29599 |
| 2024-06-21 | 6.24 | $6.11 | 25842 |
| 2024-06-20 | 6.28 | $6.10 | 5813 |
| 2024-06-18 | 6.33 | $5.96 | 36549 |
| 2024-06-17 | 6.42 | $6.26 | 76503 |
| 2024-06-14 | 6.46 | $6.32 | 10509 |
| 2024-06-13 | 6.49 | $6.39 | 11109 |
| 2024-06-12 | 6.52 | $6.51 | 79773 |
| 2024-06-11 | 6.52 | $6.49 | 13838 |
| 2024-06-10 | 6.53 | $6.39 | 3433 |
| 2024-06-07 | 6.57 | $6.58 | 8493 |
| 2024-06-06 | 6.56 | $6.49 | 1621 |
| 2024-06-05 | 6.58 | $6.41 | 6488 |
| 2024-06-04 | 6.61 | $6.54 | 12421 |
| 2024-06-03 | 6.62 | $6.59 | 2496 |
| 2024-05-31 | 6.63 | $6.50 | 13396 |
| 2024-05-30 | 6.65 | $6.41 | 2710 |
| 2024-05-29 | 6.70 | $6.41 | 13529 |
| 2024-05-28 | 6.75 | $6.66 | 15976 |
| 2024-05-24 | 6.76 | $6.64 | 2371 |
| 2024-05-23 | 6.77 | $6.55 | 3447 |
| 2024-05-22 | 6.80 | $6.65 | 4439 |
| 2024-05-21 | 6.82 | $6.69 | 1166 |
| 2024-05-20 | 6.83 | $6.79 | 7935 |
| 2024-05-17 | 6.82 | $6.57 | 1166 |
| 2024-05-16 | 6.85 | $6.59 | 1067 |
| 2024-05-15 | 6.89 | $6.69 | 2938 |
| 2024-05-14 | 6.90 | $6.77 | 2013 |
| 2024-05-13 | 6.90 | $6.65 | 12179 |
| 2024-05-10 | 6.93 | $7.02 | 6470 |
| 2024-05-09 | 6.88 | $6.89 | 4608 |
| 2024-05-08 | 6.84 | $7.08 | 17938 |
| 2024-05-07 | 6.76 | $6.81 | 6531 |
| 2024-05-06 | 6.73 | $6.77 | 18683 |
| 2024-05-03 | 6.69 | $6.70 | 3781 |
| 2024-05-02 | 6.66 | $6.51 | 8348 |
| 2024-05-01 | 6.67 | $6.62 | 2686 |
| 2024-04-30 | 6.65 | $6.65 | 4400 |
| 2024-04-29 | 6.62 | $6.71 | 6472 |
| 2024-04-26 | 6.57 | $6.75 | 10358 |
| 2024-04-25 | 6.51 | $6.92 | 17792 |
| 2024-04-24 | 6.40 | $6.90 | 36750 |
| 2024-04-23 | 6.27 | $6.56 | 47312 |
| 2024-04-22 | 6.19 | $6.00 | 10656 |
| 2024-04-19 | 6.22 | $6.03 | 11758 |
| 2024-04-18 | 6.25 | $6.00 | 16591 |
| 2024-04-17 | 6.28 | $6.08 | 6420 |
| 2024-04-16 | 6.30 | $6.23 | 4138 |
| 2024-04-15 | 6.30 | $6.12 | 19391 |
| 2024-04-12 | 6.31 | $6.16 | 42437 |
| 2024-04-11 | 6.32 | $6.33 | 10377 |
| 2024-04-10 | 6.29 | $6.52 | 26776 |
| 2024-04-09 | 6.22 | $6.32 | 13281 |
| 2024-04-08 | 6.17 | $6.35 | 13262 |
| 2024-04-05 | 6.11 | $6.40 | 7164 |
| 2024-04-04 | 6.03 | $6.50 | 43295 |
| 2024-04-03 | 5.91 | $6.52 | 45340 |
| 2024-04-02 | 5.77 | $6.07 | 24146 |
| 2024-04-01 | 5.71 | $5.93 | 10980 |
| 2024-03-28 | 5.66 | $5.77 | 21311 |
| 2024-03-27 | 5.63 | $5.72 | 1660 |
| 2024-03-26 | 5.62 | $5.72 | 23609 |
| 2024-03-25 | 5.60 | $5.66 | 5015 |
| 2024-03-22 | 5.59 | $5.73 | 15836 |
| 2024-03-21 | 5.56 | $5.65 | 17900 |
| 2024-03-20 | 5.55 | $5.59 | 6811 |
| 2024-03-19 | 5.55 | $5.60 | 13770 |
| 2024-03-18 | 5.54 | $5.50 | 67784 |
| 2024-03-15 | 5.56 | $5.51 | 45533 |
| 2024-03-14 | 5.58 | $5.52 | 28671 |
| 2024-03-13 | 5.60 | $5.59 | 23487 |
| 2024-03-12 | 5.61 | $5.55 | 13620 |
| 2024-03-11 | 5.62 | $5.57 | 31513 |
| 2024-03-08 | 5.64 | $5.64 | 10336 |
| 2024-03-07 | 5.65 | $5.70 | 3720 |
| 2024-03-06 | 5.64 | $5.67 | 16055 |
| 2024-03-05 | 5.64 | $5.71 | 16970 |
| 2024-03-04 | 5.63 | $5.77 | 3587 |
| 2024-03-01 | 5.61 | $5.81 | 18702 |
| 2024-02-29 | 5.58 | $5.93 | 21433 |
| 2024-02-28 | 5.51 | $5.65 | 8866 |
| 2024-02-27 | 5.50 | $5.69 | 24235 |
| 2024-02-26 | 5.48 | $5.58 | 27735 |
| 2024-02-23 | 5.47 | $5.55 | 18675 |
| 2024-02-22 | 5.47 | $5.52 | 20566 |
| 2024-02-21 | 5.48 | $5.51 | 25647 |
| 2024-02-20 | 5.50 | $5.56 | 20495 |
| 2024-02-16 | 5.51 | $5.69 | 7718 |
| 2024-02-15 | 5.49 | $5.66 | 23849 |
| 2024-02-14 | 5.48 | $5.55 | 11580 |
| 2024-02-13 | 5.49 | $5.57 | 22578 |
| 2024-02-12 | 5.50 | $5.59 | 21423 |
| 2024-02-09 | 5.51 | $5.63 | 25131 |
| 2024-02-08 | 5.51 | $5.53 | 45651 |
| 2024-02-07 | 5.54 | $5.43 | 84408 |
| 2024-02-06 | 5.59 | $5.44 | 33818 |
| 2024-02-05 | 5.65 | $5.38 | 19632 |
| 2024-02-02 | 5.73 | $5.35 | 28967 |
| 2024-02-01 | 5.84 | $5.34 | 19071 |
| 2024-01-31 | 5.96 | $5.28 | 57825 |
| 2024-01-30 | 6.12 | $5.48 | 49228 |
| 2024-01-29 | 6.26 | $5.36 | 348734 |
| 2024-01-26 | 6.45 | $6.18 | 53529 |
| 2024-01-25 | 6.50 | $6.24 | 12068 |
| 2024-01-24 | 6.54 | $6.15 | 70681 |
| 2024-01-23 | 6.60 | $6.51 | 33658 |
| 2024-01-22 | 6.60 | $6.61 | 18954 |
| 2024-01-19 | 6.58 | $6.62 | 4648 |
| 2024-01-18 | 6.55 | $6.62 | 21233 |
| 2024-01-17 | 6.51 | $6.73 | 8819 |
| 2024-01-16 | 6.44 | $6.73 | 19597 |
| 2024-01-12 | 6.36 | $6.77 | 3882 |
| 2024-01-11 | 6.26 | $6.66 | 42542 |
| 2024-01-10 | 6.17 | $6.53 | 42809 |
| 2024-01-09 | 6.09 | $6.43 | 26531 |
| 2024-01-08 | 6.01 | $6.19 | 18728 |
| 2024-01-05 | 5.98 | $6.01 | 3561 |
| 2024-01-04 | 5.98 | $6.07 | 7713 |
| 2024-01-03 | 5.96 | $6.00 | 32090 |
| 2024-01-02 | 5.96 | $6.10 | 37580 |
| 2023-12-29 | 5.94 | $6.02 | 9101 |
| 2023-12-28 | 5.93 | $6.01 | 15449 |
| 2023-12-27 | 5.92 | $6.01 | 10732 |
| 2023-12-26 | 5.91 | $6.06 | 11813 |
| 2023-12-22 | 5.88 | $6.08 | 36400 |
| 2023-12-21 | 5.85 | $6.03 | 6875 |
| 2023-12-20 | 5.83 | $5.96 | 15327 |
| 2023-12-19 | 5.82 | $6.10 | 16667 |
| 2023-12-18 | 5.78 | $5.99 | 29759 |
| 2023-12-15 | 5.75 | $5.83 | 12065 |
| 2023-12-14 | 5.76 | $5.81 | 47569 |
| 2023-12-13 | 5.77 | $5.66 | 81297 |
| 2023-12-12 | 5.82 | $5.70 | 101126 |
| 2023-12-11 | 5.87 | $5.88 | 15231 |
| 2023-12-08 | 5.89 | $5.90 | 7747 |
| 2023-12-07 | 5.91 | $5.89 | 13435 |
| 2023-12-06 | 5.94 | $5.91 | 19932 |
| 2023-12-05 | 5.97 | $5.85 | 25441 |
| 2023-12-04 | 6.01 | $5.97 | 45301 |
| 2023-12-01 | 6.04 | $5.98 | 53785 |
| 2023-11-30 | 6.07 | $5.93 | 42558 |
| 2023-11-29 | 6.12 | $6.07 | 12656 |
| 2023-11-28 | 6.15 | $6.01 | 12317 |
| 2023-11-27 | 6.20 | $6.15 | 17616 |
| 2023-11-24 | 6.22 | $6.06 | 25547 |
| 2023-11-22 | 6.27 | $6.02 | 20062 |
| 2023-11-21 | 6.34 | $6.00 | 33866 |
| 2023-11-20 | 6.42 | $6.14 | 30612 |
| 2023-11-17 | 6.48 | $6.23 | 9252 |
| 2023-11-16 | 6.54 | $6.33 | 15550 |
| 2023-11-15 | 6.58 | $6.46 | 4366 |
| 2023-11-14 | 6.61 | $6.49 | 22921 |
| 2023-11-13 | 6.63 | $6.41 | 20258 |
| 2023-11-10 | 6.67 | $6.52 | 6214 |
| 2023-11-09 | 6.70 | $6.60 | 9599 |
| 2023-11-08 | 6.71 | $6.70 | 14860 |
| 2023-11-07 | 6.70 | $6.70 | 3463 |
| 2023-11-06 | 6.69 | $6.80 | 5129 |
| 2023-11-03 | 6.65 | $7.02 | 20100 |
| 2023-11-02 | 6.57 | $6.87 | 7423 |
| 2023-11-01 | 6.50 | $6.68 | 4310 |
| 2023-10-31 | 6.46 | $6.60 | 4491 |
| 2023-10-30 | 6.43 | $6.74 | 16740 |
| 2023-10-27 | 6.37 | $6.58 | 1693 |
| 2023-10-26 | 6.33 | $6.62 | 2685 |
| 2023-10-25 | 6.28 | $6.40 | 1696 |
| 2023-10-24 | 6.27 | $6.32 | 3165 |
| 2023-10-23 | 6.27 | $6.31 | 16615 |
| 2023-10-20 | 6.28 | $6.40 | 7337 |
| 2023-10-19 | 6.26 | $6.45 | 5538 |
| 2023-10-18 | 6.24 | $6.67 | 1581 |
| 2023-10-17 | 6.17 | $6.75 | 8550 |
| 2023-10-16 | 6.06 | $6.61 | 13286 |
| 2023-10-13 | 5.98 | $6.56 | 11808 |
| 2023-10-12 | 5.89 | $6.29 | 10870 |
| 2023-10-11 | 5.85 | $6.30 | 12727 |
| 2023-10-10 | 5.79 | $6.14 | 17146 |
| 2023-10-09 | 5.77 | $5.93 | 24602 |
| 2023-10-06 | 5.79 | $6.00 | 26287 |
| 2023-10-05 | 5.80 | $5.91 | 17555 |
| 2023-10-04 | 5.84 | $6.00 | 28956 |
| 2023-10-03 | 5.87 | $5.98 | 25075 |
| 2023-10-02 | 5.90 | $6.16 | 29521 |
| 2023-09-29 | 5.91 | $6.20 | 22664 |
| 2023-09-28 | 5.91 | $6.02 | 117241 |
| 2023-09-27 | 5.96 | $6.01 | 168389 |
| 2023-09-26 | 6.02 | $6.07 | 5610 |
| 2023-09-25 | 6.08 | $6.04 | 7687 |
| 2023-09-22 | 6.16 | $6.07 | 9204 |
| 2023-09-21 | 6.25 | $6.02 | 19495 |
| 2023-09-20 | 6.36 | $6.09 | 20946 |
| 2023-09-19 | 6.49 | $6.01 | 17062 |
| 2023-09-18 | 6.65 | $6.20 | 42690 |
| 2023-09-15 | 6.81 | $5.85 | 91943 |
| 2023-09-14 | 7.06 | $6.34 | 41388 |
| 2023-09-13 | 7.25 | $6.23 | 116937 |
| 2023-09-12 | 7.50 | $7.48 | 5908 |
| 2023-09-11 | 7.53 | $7.57 | 7712 |
| 2023-09-08 | 7.55 | $7.63 | 8539 |
| 2023-09-07 | 7.55 | $7.75 | 3012 |
| 2023-09-06 | 7.54 | $7.62 | 3310 |
| 2023-09-05 | 7.55 | $7.76 | 18041 |
| 2023-09-01 | 7.53 | $7.53 | 25953 |
| 2023-08-31 | 7.56 | $7.60 | 1387 |
| 2023-08-30 | 7.58 | $7.54 | 17570 |
| 2023-08-29 | 7.62 | $7.78 | 1870 |
| 2023-08-28 | 7.62 | $7.64 | 4301 |
| 2023-08-25 | 7.64 | $7.84 | 1913 |
| 2023-08-24 | 7.63 | $7.84 | 6903 |
| 2023-08-23 | 7.62 | $7.75 | 18126 |
| 2023-08-22 | 7.63 | $7.72 | 13930 |
| 2023-08-21 | 7.65 | $7.59 | 7185 |
| 2023-08-18 | 7.71 | $7.57 | 10151 |
| 2023-08-17 | 7.77 | $7.69 | 5559 |
| 2023-08-16 | 7.83 | $7.65 | 5668 |
| 2023-08-15 | 7.90 | $7.87 | 7452 |
| 2023-08-14 | 7.94 | $8.10 | 101395 |
| 2023-08-11 | 7.94 | $7.69 | 21885 |
| 2023-08-10 | 8.02 | $7.74 | 19604 |
| 2023-08-09 | 8.12 | $7.64 | 21864 |
| 2023-08-08 | 8.25 | $7.62 | 31201 |
| 2023-08-07 | 8.40 | $7.80 | 54785 |
| 2023-08-04 | 8.55 | $8.20 | 4320 |
| 2023-08-03 | 8.63 | $8.36 | 10256 |
| 2023-08-02 | 8.69 | $8.39 | 12719 |
| 2023-08-01 | 8.76 | $8.27 | 25901 |
| 2023-07-31 | 8.87 | $8.67 | 24219 |
| 2023-07-28 | 8.90 | $8.80 | 12844 |
| 2023-07-27 | 8.92 | $8.92 | 25485 |
| 2023-07-26 | 8.91 | $8.98 | 48673 |
| 2023-07-25 | 8.88 | $9.00 | 3833 |
| 2023-07-24 | 8.85 | $8.98 | 14330 |
| 2023-07-21 | 8.82 | $8.93 | 37523 |
| 2023-07-20 | 8.79 | $9.15 | 9456 |
| 2023-07-19 | 8.71 | $9.01 | 15810 |
| 2023-07-18 | 8.64 | $9.25 | 37657 |
| 2023-07-17 | 8.52 | $8.95 | 12776 |
| 2023-07-14 | 8.44 | $8.90 | 17173 |
| 2023-07-13 | 8.36 | $8.95 | 23696 |
| 2023-07-12 | 8.25 | $8.75 | 40100 |
| 2023-07-11 | 8.18 | $8.37 | 24193 |
| 2023-07-10 | 8.17 | $8.70 | 59462 |
| 2023-07-07 | 8.09 | $8.36 | 34821 |
| 2023-07-06 | 8.07 | $8.02 | 26311 |
| 2023-07-05 | 8.13 | $7.96 | 35140 |
| 2023-07-03 | 8.21 | $8.10 | 4870 |
| 2023-06-30 | 8.27 | $8.21 | 23385 |
| 2023-06-29 | 8.32 | $8.27 | 22158 |
| 2023-06-28 | 8.37 | $7.98 | 48013 |
| 2023-06-27 | 8.49 | $8.03 | 29748 |
| 2023-06-26 | 8.62 | $7.97 | 44573 |
| 2023-06-23 | 8.79 | $8.40 | 34146 |
| 2023-06-22 | 8.89 | $8.25 | 38073 |
| 2023-06-21 | 9.05 | $8.10 | 67974 |
| 2023-06-20 | 9.26 | $8.52 | 64294 |
| 2023-06-16 | 9.41 | $8.35 | 85700 |
| 2023-06-15 | 9.63 | $8.01 | 59321 |
| 2023-06-14 | 9.95 | $8.19 | 155322 |
| 2023-06-13 | 10.28 | $9.89 | 52883 |
| 2023-06-12 | 10.30 | $10.15 | 67339 |
| 2023-06-09 | 10.28 | $10.05 | 49775 |
| 2023-06-08 | 10.26 | $9.93 | 63894 |
| 2023-06-07 | 10.26 | $9.81 | 52493 |
| 2023-06-06 | 10.29 | $10.08 | 31234 |
| 2023-06-05 | 10.26 | $10.15 | 156504 |
| 2023-06-02 | 10.20 | $10.54 | 168902 |
| 2023-06-01 | 10.05 | $10.58 | 99115 |
| 2023-05-31 | 9.87 | $10.59 | 135680 |
| 2023-05-30 | 9.65 | $10.34 | 173519 |
| 2023-05-26 | 9.44 | $9.88 | 79621 |
| 2023-05-25 | 9.30 | $9.53 | 40687 |
| 2023-05-24 | 9.20 | $9.33 | 19431 |
| 2023-05-23 | 9.13 | $9.18 | 18699 |
| 2023-05-22 | 9.07 | $8.99 | 26969 |
| 2023-05-19 | 9.04 | $9.00 | 12637 |
| 2023-05-18 | 9.01 | $8.88 | 4199 |
| 2023-05-17 | 8.99 | $8.80 | 7996 |
| 2023-05-16 | 8.99 | $8.88 | 1761 |
| 2023-05-15 | 8.96 | $8.80 | 9522 |
| 2023-05-12 | 8.94 | $8.66 | 6159 |
| 2023-05-11 | 8.95 | $9.01 | 12328 |
| 2023-05-10 | 8.89 | $9.00 | 7791 |
| 2023-05-09 | 8.81 | $8.95 | 40059 |
| 2023-05-08 | 8.72 | $8.85 | 8969 |
| 2023-05-05 | 8.65 | $9.00 | 26837 |
| 2023-05-04 | 8.52 | $9.00 | 24964 |
| 2023-05-03 | 8.38 | $8.90 | 31304 |
| 2023-05-02 | 8.23 | $8.55 | 41442 |
| 2023-05-01 | 8.12 | $8.11 | 26925 |
| 2023-04-28 | 8.09 | $7.99 | 13012 |
| 2023-04-27 | 8.09 | $7.95 | 36848 |
| 2023-04-26 | 8.08 | $7.80 | 8134 |
| 2023-04-25 | 8.11 | $7.99 | 30808 |
| 2023-04-24 | 8.10 | $8.13 | 7090 |
| 2023-04-21 | 8.05 | $8.03 | 15309 |
| 2023-04-20 | 8.02 | $8.15 | 6283 |
| 2023-04-19 | 7.95 | $7.96 | 5725 |
| 2023-04-18 | 7.91 | $8.02 | 8478 |
| 2023-04-17 | 7.85 | $7.99 | 4960 |
| 2023-04-14 | 7.79 | $7.99 | 7755 |
| 2023-04-13 | 7.71 | $8.05 | 8430 |
| 2023-04-12 | 7.61 | $7.98 | 12058 |
| 2023-04-11 | 7.51 | $8.00 | 34350 |
| 2023-04-10 | 7.38 | $7.79 | 10808 |
| 2023-04-06 | 7.27 | $7.61 | 9015 |
| 2023-04-05 | 7.19 | $7.46 | 16246 |
| 2023-04-04 | 7.12 | $7.58 | 35578 |
| 2023-04-03 | 7.01 | $7.45 | 36168 |
| 2023-03-31 | 6.92 | $7.32 | 20008 |
| 2023-03-30 | 6.84 | $6.93 | 10830 |
| 2023-03-29 | 6.83 | $7.02 | 2237 |
| 2023-03-28 | 6.80 | $7.04 | 24276 |
| 2023-03-27 | 6.75 | $6.72 | 8541 |
| 2023-03-24 | 6.78 | $6.75 | 1294 |
| 2023-03-23 | 6.79 | $7.00 | 5980 |
| 2023-03-22 | 6.76 | $7.00 | 3833 |
| 2023-03-21 | 6.73 | $6.91 | 15476 |
| 2023-03-20 | 6.71 | $6.77 | 14692 |
| 2023-03-17 | 6.71 | $7.00 | 24511 |
| 2023-03-16 | 6.67 | $7.15 | 63831 |
| 2023-03-15 | 6.60 | $6.29 | 38023 |
| 2023-03-14 | 6.69 | $6.64 | 20172 |
| 2023-03-13 | 6.72 | $6.42 | 64779 |
| 2023-03-10 | 6.81 | $6.65 | 7966 |
| 2023-03-09 | 6.87 | $6.80 | 3670 |
| 2023-03-08 | 6.90 | $6.88 | 6124 |
| 2023-03-07 | 6.93 | $6.65 | 19669 |
| 2023-03-06 | 7.00 | $6.91 | 13412 |
| 2023-03-03 | 7.04 | $7.04 | 2109 |
| 2023-03-02 | 7.05 | $6.96 | 2709 |
| 2023-03-01 | 7.09 | $6.91 | 3097 |
| 2023-02-28 | 7.14 | $7.04 | 16943 |
| 2023-02-27 | 7.17 | $6.74 | 16474 |
| 2023-02-24 | 7.27 | $6.69 | 10362 |
| 2023-02-23 | 7.40 | $7.00 | 10914 |
| 2023-02-22 | 7.48 | $7.39 | 15397 |
| 2023-02-21 | 7.50 | $7.29 | 11692 |
| 2023-02-17 | 7.53 | $7.58 | 17211 |
| 2023-02-16 | 7.52 | $7.65 | 19548 |
| 2023-02-15 | 7.48 | $7.61 | 13857 |
| 2023-02-14 | 7.45 | $7.12 | 36732 |
| 2023-02-13 | 7.51 | $6.60 | 67495 |
| 2023-02-10 | 7.69 | $7.55 | 6524 |
| 2023-02-09 | 7.70 | $7.61 | 12900 |
| 2023-02-08 | 7.70 | $7.65 | 40655 |
| 2023-02-07 | 7.69 | $7.96 | 52687 |
| 2023-02-06 | 7.61 | $7.75 | 28259 |
| 2023-02-03 | 7.56 | $7.18 | 12956 |
| 2023-02-02 | 7.63 | $7.20 | 13546 |
| 2023-02-01 | 7.69 | $7.16 | 10931 |
| 2023-01-31 | 7.78 | $7.22 | 22992 |
| 2023-01-30 | 7.86 | $7.15 | 100287 |
| 2023-01-27 | 7.98 | $8.20 | 59519 |
| 2023-01-26 | 7.88 | $8.12 | 13706 |
| 2023-01-25 | 7.79 | $7.91 | 4203 |
| 2023-01-24 | 7.72 | $8.10 | 14378 |
| 2023-01-23 | 7.60 | $7.90 | 24506 |
| 2023-01-20 | 7.51 | $7.75 | 7748 |
| 2023-01-19 | 7.42 | $7.66 | 17448 |
| 2023-01-18 | 7.34 | $7.60 | 23912 |
| 2023-01-17 | 7.26 | $7.51 | 30720 |
| 2023-01-13 | 7.18 | $7.26 | 6183 |
| 2023-01-12 | 7.15 | $7.36 | 12710 |
| 2023-01-11 | 7.08 | $7.07 | 55373 |
| 2023-01-10 | 7.06 | $7.08 | 5278 |
| 2023-01-09 | 7.04 | $7.06 | 26397 |
| 2023-01-06 | 7.02 | $7.18 | 20907 |
| 2023-01-05 | 6.97 | $6.99 | 21258 |
| 2023-01-04 | 6.95 | $6.76 | 14043 |
| 2023-01-03 | 6.97 | $6.65 | 15845 |
| 2022-12-30 | 7.02 | $6.86 | 10621 |
| 2022-12-29 | 7.03 | $6.71 | 18924 |
| 2022-12-28 | 7.08 | $6.89 | 12008 |
| 2022-12-27 | 7.09 | $6.95 | 5073 |
| 2022-12-23 | 7.09 | $7.09 | 6964 |
| 2022-12-22 | 7.06 | $6.95 | 5245 |
| 2022-12-21 | 7.05 | $7.15 | 10280 |
| 2022-12-20 | 7.00 | $7.06 | 7126 |
| 2022-12-19 | 6.95 | $6.93 | 9318 |
| 2022-12-16 | 6.93 | $6.90 | 8736 |
| 2022-12-15 | 6.90 | $6.91 | 12943 |
| 2022-12-14 | 6.87 | $6.85 | 9342 |
| 2022-12-13 | 6.85 | $6.95 | 21868 |
| 2022-12-12 | 6.79 | $7.05 | 64240 |
| 2022-12-09 | 6.71 | $6.78 | 24847 |
| 2022-12-08 | 6.67 | $6.74 | 6683 |
| 2022-12-07 | 6.63 | $6.75 | 30495 |
| 2022-12-06 | 6.58 | $6.90 | 30087 |
| 2022-12-05 | 6.48 | $6.68 | 26589 |
| 2022-12-02 | 6.42 | $6.44 | 9398 |
| 2022-12-01 | 6.40 | $6.45 | 17629 |
| 2022-11-30 | 6.37 | $6.41 | 2571 |
| 2022-11-29 | 6.35 | $6.44 | 2426 |
| 2022-11-28 | 6.31 | $6.38 | 8365 |
| 2022-11-25 | 6.28 | $6.47 | 2169 |
| 2022-11-23 | 6.22 | $6.38 | 12880 |
| 2022-11-22 | 6.18 | $6.15 | 1722 |
| 2022-11-21 | 6.17 | $6.15 | 8469 |
| 2022-11-18 | 6.16 | $6.23 | 18535 |
| 2022-11-17 | 6.14 | $6.04 | 2804 |
| 2022-11-16 | 6.15 | $6.09 | 6649 |
| 2022-11-15 | 6.14 | $6.03 | 14469 |
| 2022-11-14 | 6.16 | $5.97 | 8304 |
| 2022-11-11 | 6.18 | $5.95 | 18099 |
| 2022-11-10 | 6.21 | $5.98 | 4743 |
| 2022-11-09 | 6.24 | $5.95 | 10778 |
| 2022-11-08 | 6.28 | $6.13 | 10514 |
| 2022-11-07 | 6.29 | $6.04 | 11778 |
| 2022-11-04 | 6.32 | $6.01 | 15736 |
| 2022-11-03 | 6.35 | $5.92 | 24919 |
| 2022-11-02 | 6.41 | $6.24 | 23045 |
| 2022-11-01 | 6.41 | $6.44 | 4752 |
| 2022-10-31 | 6.36 | $6.42 | 11487 |
| 2022-10-28 | 6.31 | $6.41 | 13651 |
| 2022-10-27 | 6.26 | $6.32 | 7401 |
| 2022-10-26 | 6.20 | $6.44 | 17328 |
| 2022-10-25 | 6.12 | $6.35 | 17439 |
| 2022-10-24 | 6.04 | $6.19 | 11331 |
| 2022-10-21 | 5.97 | $6.07 | 14898 |
| 2022-10-20 | 5.92 | $5.91 | 26907 |
| 2022-10-19 | 5.89 | $5.79 | 15499 |
| 2022-10-18 | 5.89 | $5.91 | 13532 |
| 2022-10-17 | 5.85 | $5.85 | 14636 |
| 2022-10-14 | 5.82 | $5.76 | 40760 |
| 2022-10-13 | 5.81 | $6.09 | 45526 |
| 2022-10-12 | 5.72 | $6.00 | 43737 |
| 2022-10-11 | 5.63 | $5.87 | 19688 |
| 2022-10-10 | 5.56 | $5.75 | 8658 |
| 2022-10-07 | 5.50 | $5.61 | 17591 |
| 2022-10-06 | 5.45 | $5.72 | 37765 |
| 2022-10-05 | 5.38 | $5.45 | 15989 |
| 2022-10-04 | 5.35 | $5.61 | 40780 |
| 2022-10-03 | 5.28 | $5.45 | 70535 |
| 2022-09-30 | 5.23 | $5.40 | 33891 |
| 2022-09-29 | 5.19 | $5.48 | 49826 |
| 2022-09-28 | 5.12 | $5.11 | 11586 |
| 2022-09-27 | 5.11 | $5.04 | 27096 |
| 2022-09-26 | 5.12 | $5.03 | 20028 |
| 2022-09-23 | 5.14 | $5.10 | 14505 |
| 2022-09-22 | 5.14 | $5.08 | 7492 |
| 2022-09-21 | 5.15 | $5.34 | 11683 |
| 2022-09-20 | 5.10 | $5.28 | 22670 |
| 2022-09-19 | 5.06 | $5.18 | 39140 |
| 2022-09-16 | 5.03 | $5.04 | 42036 |
| 2022-09-15 | 5.02 | $5.19 | 29893 |
| 2022-09-14 | 4.98 | $5.18 | 90506 |
| 2022-09-13 | 4.94 | $4.91 | 6658 |
| 2022-09-12 | 4.95 | $4.85 | 11596 |
| 2022-09-09 | 4.97 | $5.00 | 1684 |
| 2022-09-08 | 4.97 | $4.94 | 3922 |
| 2022-09-07 | 4.97 | $4.93 | 3039 |
| 2022-09-06 | 4.98 | $4.86 | 11322 |
| 2022-09-02 | 5.01 | $5.05 | 3129 |
| 2022-09-01 | 5.00 | $4.99 | 6411 |
| 2022-08-31 | 5.00 | $4.97 | 12520 |
| 2022-08-30 | 5.01 | $4.98 | 3883 |
| 2022-08-29 | 5.01 | $5.02 | 3998 |
| 2022-08-26 | 5.01 | $4.97 | 2077 |
| 2022-08-25 | 5.02 | $5.00 | 6773 |
| 2022-08-24 | 5.02 | $5.00 | 14527 |
| 2022-08-23 | 5.02 | $5.10 | 15485 |
| 2022-08-22 | 5.01 | $5.05 | 34531 |
| 2022-08-19 | 5.00 | $5.17 | 4231 |
| 2022-08-18 | 4.96 | $5.03 | 11696 |
| 2022-08-17 | 4.94 | $4.97 | 8630 |
| 2022-08-16 | 4.94 | $4.93 | 6664 |
| 2022-08-15 | 4.94 | $4.97 | 9241 |
| 2022-08-12 | 4.94 | $4.97 | 5221 |
| 2022-08-11 | 4.94 | $5.00 | 5182 |
| 2022-08-10 | 4.93 | $4.92 | 7594 |
| 2022-08-09 | 4.93 | $4.93 | 3724 |
| 2022-08-08 | 4.93 | $5.01 | 17613 |
| 2022-08-05 | 4.92 | $4.95 | 5360 |
| 2022-08-04 | 4.92 | $4.93 | 9280 |
| 2022-08-03 | 4.92 | $4.96 | 3382 |
| 2022-08-02 | 4.92 | $4.95 | 3789 |
| 2022-08-01 | 4.91 | $4.94 | 6811 |
| 2022-07-29 | 4.91 | $4.97 | 5290 |
| 2022-07-28 | 4.91 | $5.08 | 675 |
| 2022-07-27 | 4.88 | $4.89 | 1093 |
| 2022-07-26 | 4.88 | $4.87 | 9586 |
| 2022-07-25 | 4.89 | $4.87 | 5843 |
| 2022-07-22 | 4.91 | $4.83 | 6031 |
| 2022-07-21 | 4.93 | $5.00 | 1544 |
| 2022-07-20 | 4.92 | $4.97 | 5077 |
| 2022-07-19 | 4.92 | $4.92 | 2702 |
| 2022-07-18 | 4.93 | $4.99 | 2134 |
| 2022-07-15 | 4.93 | $4.93 | 2692 |
| 2022-07-14 | 4.93 | $4.95 | 6065 |
| 2022-07-13 | 4.94 | $4.93 | 17544 |
| 2022-07-12 | 4.95 | $5.06 | 5494 |
| 2022-07-11 | 4.94 | $4.97 | 13146 |
| 2022-07-08 | 4.94 | $5.00 | 1123 |
| 2022-07-07 | 4.94 | $5.00 | 15473 |
| 2022-07-06 | 4.94 | $5.09 | 3632 |
| 2022-07-05 | 4.92 | $5.03 | 13770 |
| 2022-07-01 | 4.91 | $5.15 | 6931 |
| 2022-06-30 | 4.87 | $5.00 | 19350 |
| 2022-06-29 | 4.87 | $4.96 | 27447 |
| 2022-06-28 | 4.87 | $4.80 | 13926 |
| 2022-06-27 | 4.90 | $5.00 | 12961 |
| 2022-06-24 | 4.90 | $4.88 | 16333 |
| 2022-06-23 | 4.92 | $4.79 | 19682 |
| 2022-06-22 | 4.97 | $4.77 | 21536 |
| 2022-06-21 | 5.03 | $4.81 | 17351 |
| 2022-06-17 | 5.09 | $4.89 | 27921 |
| 2022-06-16 | 5.15 | $5.00 | 23260 |
| 2022-06-15 | 5.19 | $4.98 | 41597 |
| 2022-06-14 | 5.25 | $4.98 | 65950 |
| 2022-06-13 | 5.31 | $5.29 | 16580 |
| 2022-06-10 | 5.32 | $5.54 | 9776 |
| 2022-06-09 | 5.28 | $5.61 | 12365 |
| 2022-06-08 | 5.21 | $5.77 | 34568 |
| 2022-06-07 | 5.11 | $5.35 | 13183 |
| 2022-06-06 | 5.07 | $5.31 | 13777 |
| 2022-06-03 | 5.04 | $5.26 | 14166 |
| 2022-06-02 | 5.02 | $5.27 | 8366 |
| 2022-06-01 | 4.99 | $5.24 | 13779 |
| 2022-05-31 | 4.97 | $5.35 | 43610 |
| 2022-05-27 | 4.92 | $5.11 | 5679 |
| 2022-05-26 | 4.91 | $5.15 | 21338 |
| 2022-05-25 | 4.90 | $5.06 | 47396 |
| 2022-05-24 | 4.90 | $5.00 | 9147 |
| 2022-05-23 | 4.92 | $4.91 | 27734 |
| 2022-05-20 | 4.97 | $5.00 | 22591 |
| 2022-05-19 | 5.00 | $5.04 | 11154 |
| 2022-05-18 | 5.04 | $4.90 | 12212 |
| 2022-05-17 | 5.11 | $5.04 | 25195 |
| 2022-05-16 | 5.17 | $4.99 | 35658 |
| 2022-05-13 | 5.25 | $5.08 | 44744 |
| 2022-05-12 | 5.32 | $5.01 | 75428 |
| 2022-05-11 | 5.42 | $5.24 | 15432 |
| 2022-05-10 | 5.49 | $5.25 | 11890 |
| 2022-05-09 | 5.58 | $5.50 | 6418 |
| 2022-05-06 | 5.62 | $5.56 | 10758 |
| 2022-05-05 | 5.66 | $5.61 | 4523 |
| 2022-05-04 | 5.70 | $5.75 | 15802 |
| 2022-05-03 | 5.71 | $5.68 | 5586 |
| 2022-05-02 | 5.75 | $5.66 | 6473 |
| 2022-04-29 | 5.79 | $5.71 | 6159 |
| 2022-04-28 | 5.83 | $5.75 | 5461 |
| 2022-04-27 | 5.88 | $5.66 | 14046 |
| 2022-04-26 | 5.95 | $5.60 | 39405 |
| 2022-04-25 | 6.04 | $5.85 | 9780 |
| 2022-04-22 | 6.10 | $6.00 | 14172 |
| 2022-04-21 | 6.14 | $6.09 | 1787 |
| 2022-04-20 | 6.16 | $6.24 | 5803 |
| 2022-04-19 | 6.16 | $6.15 | 12957 |
| 2022-04-18 | 6.17 | $6.01 | 8244 |
| 2022-04-14 | 6.22 | $6.03 | 8953 |
| 2022-04-13 | 6.27 | $6.00 | 17662 |
| 2022-04-12 | 6.34 | $6.07 | 17175 |
| 2022-04-11 | 6.41 | $6.18 | 9575 |
| 2022-04-08 | 6.46 | $6.24 | 7461 |
| 2022-04-07 | 6.51 | $6.27 | 4470 |
| 2022-04-06 | 6.56 | $6.28 | 3915 |
| 2022-04-05 | 6.62 | $6.31 | 20699 |
| 2022-04-04 | 6.68 | $6.26 | 16711 |
| 2022-04-01 | 6.75 | $6.34 | 17842 |
| 2022-03-31 | 6.83 | $6.57 | 36021 |
| 2022-03-30 | 6.86 | $6.56 | 24059 |
| 2022-03-29 | 6.91 | $6.94 | 19261 |
| 2022-03-28 | 6.87 | $7.37 | 21056 |
| 2022-03-25 | 6.75 | $6.87 | 4783 |
| 2022-03-24 | 6.70 | $6.98 | 14777 |
| 2022-03-23 | 6.63 | $7.01 | 4433 |
| 2022-03-22 | 6.53 | $7.01 | 27176 |
| 2022-03-21 | 6.42 | $6.75 | 24865 |
| 2022-03-18 | 6.34 | $6.78 | 64823 |
| 2022-03-17 | 6.25 | $6.40 | 11372 |
| 2022-03-16 | 6.22 | $6.24 | 30081 |
| 2022-03-15 | 6.22 | $5.89 | 46599 |
| 2022-03-14 | 6.30 | $6.42 | 9235 |
| 2022-03-11 | 6.28 | $6.60 | 17849 |
| 2022-03-10 | 6.21 | $6.70 | 10335 |
| 2022-03-09 | 6.11 | $6.57 | 44032 |
| 2022-03-08 | 6.03 | $6.91 | 200019 |
| 2022-03-07 | 5.86 | $5.91 | 12987 |
| 2022-03-04 | 5.88 | $6.06 | 7658 |
| 2022-03-03 | 5.87 | $6.19 | 15348 |
| 2022-03-02 | 5.83 | $6.19 | 9860 |
| 2022-03-01 | 5.79 | $5.97 | 1958 |
| 2022-02-28 | 5.78 | $5.92 | 35912 |
| 2022-02-25 | 5.79 | $6.00 | 22014 |
| 2022-02-24 | 5.79 | $5.88 | 6847 |
| 2022-02-23 | 5.81 | $5.86 | 7395 |
| 2022-02-22 | 5.85 | $5.93 | 5602 |
| 2022-02-18 | 5.88 | $5.99 | 11984 |
| 2022-02-17 | 5.90 | $6.00 | 8431 |
| 2022-02-16 | 5.92 | $6.06 | 9829 |
| 2022-02-15 | 5.94 | $6.04 | 50402 |
| 2022-02-14 | 5.97 | $6.55 | 96134 |
| 2022-02-11 | 5.90 | $5.92 | 7707 |
| 2022-02-10 | 5.95 | $5.80 | 20467 |
| 2022-02-09 | 6.04 | $6.12 | 6396 |
| 2022-02-08 | 6.08 | $6.15 | 11342 |
| 2022-02-07 | 6.12 | $6.01 | 14460 |
| 2022-02-04 | 6.20 | $6.13 | 23480 |
| 2022-02-03 | 6.27 | $6.13 | 5490 |
| 2022-02-02 | 6.35 | $6.01 | 55655 |
| 2022-02-01 | 6.48 | $5.96 | 51098 |
| 2022-01-31 | 6.64 | $6.74 | 13094 |
| 2022-01-28 | 6.66 | $6.58 | 4786 |
| 2022-01-27 | 6.72 | $6.54 | 9788 |
| 2022-01-26 | 6.80 | $6.64 | 7097 |
| 2022-01-25 | 6.88 | $6.51 | 15982 |
| 2022-01-24 | 7.00 | $6.49 | 18828 |
| 2022-01-21 | 7.14 | $6.97 | 73389 |
| 2022-01-20 | 7.21 | $6.95 | 24839 |
| 2022-01-19 | 7.29 | $6.78 | 28216 |
| 2022-01-18 | 7.42 | $6.75 | 12157 |
| 2022-01-14 | 7.58 | $6.97 | 18303 |
| 2022-01-13 | 7.73 | $7.55 | 11759 |
| 2022-01-12 | 7.77 | $7.79 | 7835 |
| 2022-01-11 | 7.77 | $7.82 | 11291 |
| 2022-01-10 | 7.76 | $7.77 | 5404 |
| 2022-01-07 | 7.76 | $7.74 | 14061 |
| 2022-01-06 | 7.78 | $7.83 | 27719 |
| 2022-01-05 | 7.77 | $7.89 | 10807 |
| 2022-01-04 | 7.75 | $8.05 | 12098 |
| 2022-01-03 | 7.69 | $8.19 | 31735 |
| 2021-12-31 | 7.60 | $8.00 | 23473 |
| 2021-12-30 | 7.53 | $7.51 | 5446 |
| 2021-12-29 | 7.55 | $7.38 | 13162 |
| 2021-12-28 | 7.61 | $7.91 | 3418 |
| 2021-12-27 | 7.56 | $7.60 | 9555 |
| 2021-12-23 | 7.57 | $7.96 | 6118 |
| 2021-12-22 | 7.51 | $7.79 | 1913 |
| 2021-12-21 | 7.48 | $7.58 | 7274 |
| 2021-12-20 | 7.49 | $7.42 | 3744 |
| 2021-12-17 | 7.53 | $7.52 | 4774 |
| 2021-12-16 | 7.56 | $7.62 | 5802 |
| 2021-12-15 | 7.58 | $7.47 | 18421 |
| 2021-12-14 | 7.64 | $7.79 | 2644 |
| 2021-12-13 | 7.63 | $7.52 | 12383 |
| 2021-12-10 | 7.69 | $7.92 | 8028 |
| 2021-12-09 | 7.67 | $7.75 | 5697 |
| 2021-12-08 | 7.68 | $7.99 | 1237 |
| 2021-12-07 | 7.65 | $7.85 | 46157 |
| 2021-12-06 | 7.64 | $7.48 | 6916 |
| 2021-12-03 | 7.71 | $7.37 | 3490 |
| 2021-12-02 | 7.82 | $7.58 | 19671 |
| 2021-12-01 | 7.90 | $7.50 | 10693 |
| 2021-11-30 | 8.02 | $7.68 | 9074 |
| 2021-11-29 | 8.11 | $7.87 | 54673 |
| 2021-11-26 | 8.19 | $7.99 | 11709 |
| 2021-11-24 | 8.25 | $8.35 | 9285 |
| 2021-11-23 | 8.24 | $8.17 | 6578 |
| 2021-11-22 | 8.28 | $8.17 | 13149 |
| 2021-11-19 | 8.32 | $8.15 | 34498 |
| 2021-11-18 | 8.37 | $8.37 | 2402 |
| 2021-11-17 | 8.38 | $8.29 | 8125 |
| 2021-11-16 | 8.42 | $8.40 | 7841 |
| 2021-11-15 | 8.43 | $8.68 | 15437 |
| 2021-11-12 | 8.39 | $8.56 | 23103 |
| 2021-11-11 | 8.37 | $8.17 | 18788 |
| 2021-11-10 | 8.43 | $8.20 | 55014 |
| 2021-11-09 | 8.50 | $8.21 | 33523 |
| 2021-11-08 | 8.57 | $8.55 | 19911 |
| 2021-11-05 | 8.59 | $8.50 | 8802 |
| 2021-11-04 | 8.62 | $8.85 | 15040 |
| 2021-11-03 | 8.57 | $8.95 | 14626 |
| 2021-11-02 | 8.51 | $8.70 | 22517 |
| 2021-11-01 | 8.48 | $8.46 | 3920 |
| 2021-10-29 | 8.50 | $8.44 | 5062 |
| 2021-10-28 | 8.53 | $8.42 | 5766 |
| 2021-10-27 | 8.57 | $8.46 | 3720 |
| 2021-10-26 | 8.61 | $8.55 | 5524 |
| 2021-10-25 | 8.64 | $8.47 | 20223 |
| 2021-10-22 | 8.68 | $8.48 | 4867 |
| 2021-10-21 | 8.74 | $8.51 | 3728 |
| 2021-10-20 | 8.80 | $8.61 | 10303 |
| 2021-10-19 | 8.84 | $8.77 | 3653 |
| 2021-10-18 | 8.86 | $8.76 | 3004 |
| 2021-10-15 | 8.89 | $8.91 | 3105 |
| 2021-10-14 | 8.89 | $8.94 | 4623 |
| 2021-10-13 | 8.88 | $8.86 | 1274 |
| 2021-10-12 | 8.89 | $8.83 | 1720 |
| 2021-10-11 | 8.90 | $8.88 | 895 |
| 2021-10-08 | 8.91 | $8.82 | 4877 |
| 2021-10-07 | 8.93 | $8.90 | 11740 |
| 2021-10-06 | 8.94 | $8.82 | 10309 |
| 2021-10-05 | 8.96 | $9.01 | 12145 |
| 2021-10-04 | 8.95 | $9.00 | 18727 |
| 2021-10-01 | 8.94 | $8.89 | 63132 |
| 2021-09-30 | 8.95 | $8.96 | 6335 |
| 2021-09-29 | 8.95 | $8.80 | 21449 |
| 2021-09-28 | 8.98 | $8.89 | 6982 |
| 2021-09-27 | 9.00 | $8.90 | 3014 |
| 2021-09-24 | 9.02 | $8.96 | 10926 |
| 2021-09-23 | 9.03 | $8.95 | 26295 |
| 2021-09-22 | 9.04 | $9.12 | 6696 |
| 2021-09-21 | 9.02 | $8.92 | 20382 |
| 2021-09-20 | 9.04 | $9.02 | 10751 |
| 2021-09-17 | 9.04 | $9.05 | 46928 |
| 2021-09-16 | 9.03 | $8.78 | 4862 |
| 2021-09-15 | 9.07 | $8.98 | 2886 |
| 2021-09-14 | 9.08 | $8.90 | 21144 |
| 2021-09-13 | 9.11 | $9.00 | 17139 |
| 2021-09-10 | 9.13 | $9.17 | 24284 |
| 2021-09-09 | 9.10 | $9.50 | 47293 |
| 2021-09-08 | 9.01 | $9.01 | 4152 |
| 2021-09-07 | 9.00 | $9.02 | 8756 |
| 2021-09-03 | 8.99 | $9.34 | 29272 |
| 2021-09-02 | 8.91 | $9.01 | 28577 |
| 2021-09-01 | 8.89 | $9.12 | 15981 |
| 2021-08-31 | 8.83 | $9.11 | 2264 |
| 2021-08-30 | 8.78 | $9.16 | 39683 |
| 2021-08-27 | 8.70 | $8.70 | 6530 |
| 2021-08-26 | 8.70 | $8.74 | 12511 |
| 2021-08-25 | 8.70 | $8.63 | 7270 |
| 2021-08-24 | 8.73 | $8.86 | 2983 |
| 2021-08-23 | 8.71 | $8.51 | 2030 |
| 2021-08-20 | 8.76 | $8.91 | 2656 |
| 2021-08-19 | 8.73 | $8.61 | 10159 |
| 2021-08-18 | 8.77 | $8.70 | 7394 |
| 2021-08-17 | 8.79 | $8.65 | 4107 |
| 2021-08-16 | 8.82 | $8.66 | 5524 |
| 2021-08-13 | 8.86 | $8.96 | 4941 |
| 2021-08-12 | 8.84 | $9.03 | 2522 |
| 2021-08-11 | 8.80 | $8.98 | 5786 |
| 2021-08-10 | 8.77 | $8.72 | 6572 |
| 2021-08-09 | 8.79 | $9.00 | 17016 |
| 2021-08-06 | 8.76 | $8.31 | 12291 |
| 2021-08-05 | 8.86 | $8.62 | 2526 |
| 2021-08-04 | 8.92 | $8.51 | 14889 |
| 2021-08-03 | 9.00 | $8.99 | 2990 |
| 2021-08-02 | 9.00 | $8.85 | 7564 |
| 2021-07-30 | 9.03 | $9.01 | 10435 |
| 2021-07-29 | 9.03 | $9.00 | 19022 |
| 2021-07-28 | 9.04 | $9.10 | 10361 |
| 2021-07-27 | 9.02 | $9.03 | 7885 |
| 2021-07-26 | 9.01 | $9.01 | 30238 |
| 2021-07-23 | 9.01 | $9.00 | 6134 |
| 2021-07-22 | 9.00 | $9.00 | 18305 |
| 2021-07-21 | 9.00 | $8.97 | 20595 |
| 2021-07-20 | 9.00 | $9.20 | 34627 |
| 2021-07-19 | 8.96 | $9.30 | 28944 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.82
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
7.67
Maximum
15.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.82 | $10.07 | 27632 |
| 2026-07-16 | 9.74 | $10.05 | 133763 |
| 2026-07-15 | 9.65 | $10.19 | 97900 |
| 2026-07-14 | 9.49 | $10.00 | 114648 |
| 2026-07-13 | 9.37 | $9.84 | 94235 |
| 2026-07-10 | 9.28 | $9.78 | 73024 |
| 2026-07-09 | 9.20 | $9.66 | 109567 |
| 2026-07-08 | 9.14 | $9.48 | 98335 |
| 2026-07-07 | 9.14 | $9.30 | 162046 |
| 2026-07-06 | 9.20 | $9.67 | 86800 |
| 2026-07-02 | 9.18 | $9.62 | 102171 |
| 2026-07-01 | 9.17 | $9.63 | 77668 |
| 2026-06-30 | 9.16 | $9.77 | 112143 |
| 2026-06-29 | 9.13 | $9.55 | 133128 |
| 2026-06-26 | 9.16 | $9.60 | 126595 |
| 2026-06-25 | 9.21 | $9.43 | 132981 |
| 2026-06-24 | 9.33 | $9.40 | 132100 |
| 2026-06-23 | 9.51 | $9.46 | 159800 |
| 2026-06-22 | 9.71 | $9.66 | 138894 |
| 2026-06-18 | 9.91 | $10.00 | 317456 |
| 2026-06-17 | 10.06 | $9.24 | 305100 |
| 2026-06-16 | 10.49 | $9.31 | 515108 |
| 2026-06-15 | 11.01 | $9.33 | 1.3M |
| 2026-06-12 | 11.64 | $10.92 | 263517 |
| 2026-06-11 | 11.90 | $11.90 | 167900 |
| 2026-06-10 | 11.91 | $11.13 | 102841 |
| 2026-06-09 | 12.17 | $11.36 | 125164 |
| 2026-06-08 | 12.42 | $11.72 | 61467 |
| 2026-06-05 | 12.60 | $11.80 | 146099 |
| 2026-06-04 | 12.79 | $12.61 | 83698 |
| 2026-06-03 | 12.76 | $12.57 | 86503 |
| 2026-06-02 | 12.73 | $12.93 | 115340 |
| 2026-06-01 | 12.58 | $13.18 | 222300 |
| 2026-05-29 | 12.30 | $12.54 | 86623 |
| 2026-05-28 | 12.17 | $12.90 | 255834 |
| 2026-05-27 | 11.89 | $12.46 | 46645 |
| 2026-05-26 | 11.70 | $12.41 | 85800 |
| 2026-05-22 | 11.47 | $11.87 | 72500 |
| 2026-05-21 | 11.37 | $11.41 | 56235 |
| 2026-05-20 | 11.39 | $11.34 | 71606 |
| 2026-05-19 | 11.45 | $11.12 | 87767 |
| 2026-05-18 | 11.59 | $11.43 | 87944 |
| 2026-05-15 | 11.66 | $11.43 | 82754 |
| 2026-05-14 | 11.76 | $11.93 | 54548 |
| 2026-05-13 | 11.71 | $11.67 | 58301 |
| 2026-05-12 | 11.75 | $11.83 | 94460 |
| 2026-05-11 | 11.74 | $12.10 | 116126 |
| 2026-05-08 | 11.65 | $12.11 | 106495 |
| 2026-05-07 | 11.53 | $11.90 | 91531 |
| 2026-05-06 | 11.46 | $11.92 | 46901 |
| 2026-05-05 | 11.38 | $11.67 | 109018 |
| 2026-05-04 | 11.36 | $11.52 | 146346 |
| 2026-05-01 | 11.39 | $11.62 | 74900 |
| 2026-04-30 | 11.41 | $11.31 | 135856 |
| 2026-04-29 | 11.53 | $10.98 | 92704 |
| 2026-04-28 | 11.78 | $11.12 | 177849 |
| 2026-04-27 | 12.06 | $11.22 | 296891 |
| 2026-04-24 | 12.36 | $12.26 | 93504 |
| 2026-04-23 | 12.40 | $12.31 | 120201 |
| 2026-04-22 | 12.44 | $12.06 | 129000 |
| 2026-04-21 | 12.57 | $12.02 | 259129 |
| 2026-04-20 | 12.73 | $12.59 | 170124 |
| 2026-04-17 | 12.75 | $13.27 | 170986 |
| 2026-04-16 | 12.56 | $13.38 | 137300 |
| 2026-04-15 | 12.29 | $13.01 | 114300 |
| 2026-04-14 | 12.08 | $12.90 | 209857 |
| 2026-04-13 | 11.86 | $13.20 | 237127 |
| 2026-04-10 | 11.51 | $12.22 | 94800 |
| 2026-04-09 | 11.39 | $12.38 | 120025 |
| 2026-04-08 | 11.21 | $12.02 | 236585 |
| 2026-04-07 | 11.12 | $11.70 | 95143 |
| 2026-04-06 | 11.11 | $11.79 | 169627 |
| 2026-04-02 | 11.09 | $11.89 | 113413 |
| 2026-04-01 | 11.05 | $11.62 | 195400 |
| 2026-03-31 | 11.10 | $11.30 | 171436 |
| 2026-03-30 | 11.28 | $10.89 | 206712 |
| 2026-03-27 | 11.64 | $11.39 | 126022 |
| 2026-03-26 | 11.93 | $11.55 | 140421 |
| 2026-03-25 | 12.25 | $11.94 | 141700 |
| 2026-03-24 | 12.52 | $11.94 | 209900 |
| 2026-03-23 | 12.86 | $12.05 | 246082 |
| 2026-03-20 | 13.24 | $11.87 | 269922 |
| 2026-03-19 | 13.76 | $12.68 | 402677 |
| 2026-03-18 | 14.15 | $12.88 | 352500 |
| 2026-03-17 | 14.55 | $13.76 | 477228 |
| 2026-03-16 | 14.75 | $13.62 | 458200 |
| 2026-03-13 | 15.04 | $14.06 | 360533 |
| 2026-03-12 | 15.23 | $14.50 | 786437 |
| 2026-03-11 | 15.32 | $14.62 | 1.9M |
| 2026-03-10 | 15.37 | $16.76 | 1.9M |
| 2026-03-09 | 14.74 | $14.95 | 305319 |
| 2026-03-06 | 14.54 | $14.40 | 211806 |
| 2026-03-05 | 14.45 | $13.98 | 124859 |
| 2026-03-04 | 14.46 | $14.14 | 88040 |
| 2026-03-03 | 14.42 | $13.79 | 106874 |
| 2026-03-02 | 14.46 | $14.00 | 168447 |
| 2026-02-27 | 14.42 | $13.56 | 166612 |
| 2026-02-26 | 14.50 | $14.25 | 133400 |
| 2026-02-25 | 14.37 | $14.81 | 264700 |
| 2026-02-24 | 14.01 | $14.24 | 176733 |
| 2026-02-23 | 13.73 | $13.83 | 118300 |
| 2026-02-20 | 13.51 | $13.46 | 129032 |
| 2026-02-19 | 13.35 | $13.19 | 78300 |
| 2026-02-18 | 13.21 | $13.11 | 187917 |
| 2026-02-17 | 13.07 | $13.70 | 379394 |
| 2026-02-13 | 12.69 | $13.40 | 354300 |
| 2026-02-12 | 12.31 | $12.93 | 295015 |
| 2026-02-11 | 11.98 | $11.63 | 342085 |
| 2026-02-10 | 11.99 | $13.07 | 419961 |
| 2026-02-09 | 11.53 | $12.47 | 275600 |
| 2026-02-06 | 11.16 | $11.47 | 139900 |
| 2026-02-05 | 11.01 | $10.69 | 150810 |
| 2026-02-04 | 11.08 | $11.36 | 163000 |
| 2026-02-03 | 10.95 | $11.20 | 193300 |
| 2026-02-02 | 10.83 | $10.81 | 203200 |
| 2026-01-30 | 10.81 | $10.65 | 213335 |
| 2026-01-29 | 10.83 | $10.87 | 249611 |
| 2026-01-28 | 10.78 | $9.91 | 111600 |
| 2026-01-27 | 11.02 | $10.13 | 141411 |
| 2026-01-26 | 11.23 | $10.49 | 114849 |
| 2026-01-23 | 11.37 | $10.65 | 92800 |
| 2026-01-22 | 11.49 | $10.94 | 126300 |
| 2026-01-21 | 11.52 | $11.50 | 222015 |
| 2026-01-20 | 11.37 | $10.79 | 122299 |
| 2026-01-16 | 11.41 | $11.31 | 110223 |
| 2026-01-15 | 11.27 | $11.47 | 246175 |
| 2026-01-14 | 11.04 | $11.65 | 193546 |
| 2026-01-13 | 10.70 | $11.99 | 632200 |
| 2026-01-12 | 10.16 | $10.06 | 239538 |
| 2026-01-09 | 10.11 | $10.25 | 190144 |
| 2026-01-08 | 9.98 | $10.05 | 284279 |
| 2026-01-07 | 9.88 | $9.97 | 54900 |
| 2026-01-06 | 9.78 | $10.07 | 98400 |
| 2026-01-05 | 9.62 | $10.02 | 214594 |
| 2026-01-02 | 9.44 | $9.51 | 47000 |
| 2025-12-31 | 9.38 | $9.30 | 75300 |
| 2025-12-30 | 9.36 | $9.28 | 47325 |
| 2025-12-29 | 9.35 | $8.86 | 134928 |
| 2025-12-26 | 9.46 | $9.36 | 30810 |
| 2025-12-24 | 9.44 | $9.54 | 58639 |
| 2025-12-23 | 9.35 | $9.26 | 33518 |
| 2025-12-22 | 9.33 | $9.56 | 91600 |
| 2025-12-19 | 9.20 | $9.38 | 83300 |
| 2025-12-18 | 9.10 | $9.20 | 34738 |
| 2025-12-17 | 9.04 | $8.88 | 42544 |
| 2025-12-16 | 9.05 | $9.26 | 37600 |
| 2025-12-15 | 8.95 | $9.09 | 60215 |
| 2025-12-12 | 8.88 | $9.09 | 26421 |
| 2025-12-11 | 8.80 | $9.00 | 11500 |
| 2025-12-10 | 8.72 | $8.98 | 50216 |
| 2025-12-09 | 8.63 | $8.98 | 31800 |
| 2025-12-08 | 8.52 | $8.75 | 92300 |
| 2025-12-05 | 8.47 | $8.59 | 68200 |
| 2025-12-04 | 8.45 | $8.79 | 31189 |
| 2025-12-03 | 8.37 | $8.51 | 46800 |
| 2025-12-02 | 8.36 | $8.46 | 83522 |
| 2025-12-01 | 8.37 | $8.80 | 39839 |
| 2025-11-28 | 8.28 | $8.78 | 17300 |
| 2025-11-26 | 8.17 | $8.77 | 22309 |
| 2025-11-25 | 8.06 | $8.67 | 87700 |
| 2025-11-24 | 7.95 | $8.52 | 54300 |
| 2025-11-21 | 7.88 | $8.13 | 49243 |
| 2025-11-20 | 7.92 | $7.99 | 35200 |
| 2025-11-19 | 8.02 | $8.13 | 24100 |
| 2025-11-18 | 8.11 | $8.00 | 24900 |
| 2025-11-17 | 8.27 | $8.08 | 34904 |
| 2025-11-14 | 8.44 | $7.99 | 38930 |
| 2025-11-13 | 8.69 | $8.15 | 41026 |
| 2025-11-12 | 8.94 | $8.53 | 24666 |
| 2025-11-11 | 9.13 | $8.70 | 27400 |
| 2025-11-10 | 9.31 | $9.05 | 65500 |
| 2025-11-07 | 9.42 | $9.10 | 77400 |
| 2025-11-06 | 9.53 | $8.84 | 47204 |
| 2025-11-05 | 9.76 | $9.20 | 53621 |
| 2025-11-04 | 9.91 | $9.13 | 55712 |
| 2025-11-03 | 10.11 | $9.41 | 105242 |
| 2025-10-31 | 10.27 | $10.25 | 102732 |
| 2025-10-30 | 10.18 | $10.06 | 129444 |
| 2025-10-29 | 10.13 | $10.34 | 196229 |
| 2025-10-28 | 9.98 | $10.38 | 295007 |
| 2025-10-27 | 9.77 | $9.36 | 36491 |
| 2025-10-24 | 9.82 | $9.50 | 87500 |
| 2025-10-23 | 9.85 | $9.66 | 46140 |
| 2025-10-22 | 9.81 | $9.45 | 31090 |
| 2025-10-21 | 9.83 | $9.71 | 72806 |
| 2025-10-20 | 9.77 | $9.83 | 99728 |
| 2025-10-17 | 9.64 | $9.53 | 71649 |
| 2025-10-16 | 9.57 | $10.10 | 139536 |
| 2025-10-15 | 9.30 | $9.95 | 282021 |
| 2025-10-14 | 9.01 | $9.08 | 107827 |
| 2025-10-13 | 8.93 | $8.86 | 41741 |
| 2025-10-10 | 8.90 | $8.68 | 59515 |
| 2025-10-09 | 8.92 | $9.03 | 46644 |
| 2025-10-08 | 8.82 | $9.04 | 100208 |
| 2025-10-07 | 8.69 | $9.24 | 148852 |
| 2025-10-06 | 8.46 | $8.54 | 51800 |
| 2025-10-03 | 8.41 | $8.72 | 91524 |
| 2025-10-02 | 8.28 | $8.38 | 272177 |
| 2025-10-01 | 8.24 | $8.23 | 12400 |
| 2025-09-30 | 8.23 | $8.03 | 45626 |
| 2025-09-29 | 8.28 | $8.15 | 26842 |
| 2025-09-26 | 8.30 | $8.01 | 43940 |
| 2025-09-25 | 8.37 | $8.20 | 61100 |
| 2025-09-24 | 8.39 | $8.63 | 76648 |
| 2025-09-23 | 8.27 | $8.07 | 38300 |
| 2025-09-22 | 8.31 | $8.23 | 53216 |
| 2025-09-19 | 8.30 | $8.29 | 102371 |
| 2025-09-18 | 8.26 | $8.26 | 77103 |
| 2025-09-17 | 8.23 | $8.30 | 33414 |
| 2025-09-16 | 8.17 | $7.92 | 67764 |
| 2025-09-15 | 8.21 | $8.14 | 197400 |
| 2025-09-12 | 8.20 | $8.76 | 407300 |
| 2025-09-11 | 7.98 | $7.78 | 78469 |
| 2025-09-10 | 8.02 | $7.89 | 47100 |
| 2025-09-09 | 8.04 | $7.94 | 22336 |
| 2025-09-08 | 8.04 | $8.00 | 88700 |
| 2025-09-05 | 8.02 | $7.96 | 15130 |
| 2025-09-04 | 8.00 | $8.00 | 22301 |
| 2025-09-03 | 7.97 | $8.10 | 36907 |
| 2025-09-02 | 7.90 | $8.03 | 23830 |
| 2025-08-29 | 7.83 | $8.11 | 18300 |
| 2025-08-28 | 7.71 | $8.01 | 106349 |
| 2025-08-27 | 7.61 | $7.67 | 142726 |
| 2025-08-26 | 7.59 | $7.95 | 20705 |
| 2025-08-25 | 7.48 | $7.97 | 63852 |
| 2025-08-22 | 7.33 | $7.58 | 81901 |
| 2025-08-21 | 7.29 | $7.35 | 120428 |
| 2025-08-20 | 7.30 | $7.05 | 15814 |
| 2025-08-19 | 7.42 | $7.17 | 48300 |
| 2025-08-18 | 7.52 | $7.67 | 41542 |
| 2025-08-15 | 7.50 | $7.73 | 21479 |
| 2025-08-14 | 7.45 | $7.59 | 25700 |
| 2025-08-13 | 7.43 | $7.69 | 11428 |
| 2025-08-12 | 7.38 | $7.56 | 21900 |
| 2025-08-11 | 7.37 | $7.52 | 16421 |
| 2025-08-08 | 7.37 | $7.59 | 20700 |
| 2025-08-07 | 7.34 | $7.37 | 9429 |
| 2025-08-06 | 7.39 | $7.43 | 32918 |
| 2025-08-05 | 7.43 | $7.61 | 17800 |
| 2025-08-04 | 7.42 | $7.47 | 70534 |
| 2025-08-01 | 7.46 | $7.18 | 45032 |
| 2025-07-31 | 7.60 | $7.45 | 53700 |
| 2025-07-30 | 7.69 | $7.93 | 22411 |
| 2025-07-29 | 7.65 | $7.53 | 38600 |
| 2025-07-28 | 7.74 | $7.65 | 172595 |
| 2025-07-25 | 7.80 | $7.54 | 153920 |
| 2025-07-24 | 7.91 | $7.64 | 32891 |
| 2025-07-23 | 8.01 | $7.96 | 52284 |
| 2025-07-22 | 8.04 | $7.33 | 158900 |
| 2025-07-21 | 8.26 | $7.80 | 99816 |
| 2025-07-18 | 8.39 | $7.98 | 32639 |
| 2025-07-17 | 8.49 | $8.26 | 37800 |
| 2025-07-16 | 8.51 | $8.48 | 24633 |
| 2025-07-15 | 8.46 | $8.52 | 23500 |
| 2025-07-14 | 8.39 | $8.32 | 44018 |
| 2025-07-11 | 8.35 | $8.10 | 86000 |
| 2025-07-10 | 8.38 | $8.22 | 31293 |
| 2025-07-09 | 8.36 | $8.40 | 21139 |
| 2025-07-08 | 8.28 | $7.96 | 50000 |
| 2025-07-07 | 8.32 | $8.13 | 70009 |
| 2025-07-03 | 8.30 | $8.11 | 20800 |
| 2025-07-02 | 8.29 | $8.23 | 18508 |
| 2025-07-01 | 8.22 | $8.17 | 11326 |
| 2025-06-30 | 8.15 | $8.18 | 58549 |
| 2025-06-27 | 8.06 | $8.04 | 24929 |
| 2025-06-26 | 7.98 | $8.18 | 38900 |
| 2025-06-25 | 7.84 | $8.02 | 19500 |
| 2025-06-24 | 7.72 | $7.83 | 55200 |
| 2025-06-23 | 7.62 | $7.92 | 52129 |
| 2025-06-20 | 7.47 | $7.69 | 40535 |
| 2025-06-18 | 7.35 | $7.32 | 44000 |
| 2025-06-17 | 7.33 | $7.38 | 95021 |
| 2025-06-16 | 7.27 | $7.90 | 210600 |
| 2025-06-13 | 7.04 | $7.73 | 207435 |
| 2025-06-12 | 6.81 | $7.11 | 40576 |
| 2025-06-11 | 6.72 | $7.02 | 31237 |
| 2025-06-10 | 6.65 | $6.64 | 18400 |
| 2025-06-09 | 6.68 | $6.48 | 48300 |
| 2025-06-06 | 6.77 | $6.55 | 100600 |
| 2025-06-05 | 6.85 | $6.24 | 114833 |
| 2025-06-04 | 7.06 | $6.44 | 21000 |
| 2025-06-03 | 7.24 | $6.42 | 71600 |
| 2025-06-02 | 7.47 | $7.36 | 10202 |
| 2025-05-30 | 7.45 | $7.45 | 1263 |
| 2025-05-29 | 7.39 | $7.38 | 2745 |
| 2025-05-28 | 7.34 | $7.46 | 1800 |
| 2025-05-27 | 7.24 | $7.50 | 69200 |
| 2025-05-23 | 7.11 | $7.25 | 22749 |
| 2025-05-22 | 7.03 | $6.98 | 19127 |
| 2025-05-21 | 7.01 | $6.94 | 6800 |
| 2025-05-20 | 6.99 | $6.93 | 3708 |
| 2025-05-19 | 6.97 | $6.92 | 18300 |
| 2025-05-16 | 6.95 | $6.89 | 17200 |
| 2025-05-15 | 6.93 | $7.00 | 13500 |
| 2025-05-14 | 6.87 | $6.53 | 10104 |
| 2025-05-13 | 6.95 | $6.89 | 19600 |
| 2025-05-12 | 6.92 | $6.73 | 18842 |
| 2025-05-09 | 6.94 | $6.94 | 1742 |
| 2025-05-08 | 6.88 | $6.77 | 15820 |
| 2025-05-07 | 6.87 | $6.65 | 5700 |
| 2025-05-06 | 6.89 | $6.79 | 7911 |
| 2025-05-05 | 6.87 | $6.81 | 6743 |
| 2025-05-02 | 6.83 | $6.95 | 60100 |
| 2025-05-01 | 6.74 | $6.71 | 68331 |
| 2025-04-30 | 6.70 | $6.70 | 7500 |
| 2025-04-29 | 6.65 | $6.90 | 52922 |
| 2025-04-28 | 6.53 | $6.87 | 185120 |
| 2025-04-25 | 6.39 | $6.71 | 52513 |
| 2025-04-24 | 6.27 | $6.22 | 61209 |
| 2025-04-23 | 6.27 | $6.35 | 55537 |
| 2025-04-22 | 6.24 | $6.11 | 5700 |
| 2025-04-21 | 6.28 | $6.27 | 5500 |
| 2025-04-17 | 6.27 | $6.44 | 3000 |
| 2025-04-16 | 6.21 | $6.48 | 8600 |
| 2025-04-15 | 6.13 | $6.43 | 9900 |
| 2025-04-14 | 6.05 | $6.20 | 211124 |
| 2025-04-11 | 6.02 | $6.24 | 71000 |
| 2025-04-10 | 5.98 | $6.15 | 29719 |
| 2025-04-09 | 5.97 | $6.24 | 15634 |
| 2025-04-08 | 5.92 | $5.96 | 18304 |
| 2025-04-07 | 5.96 | $5.98 | 11302 |
| 2025-04-04 | 6.01 | $5.85 | 30446 |
| 2025-04-03 | 6.11 | $6.19 | 8446 |
| 2025-04-02 | 6.14 | $6.35 | 15946 |
| 2025-04-01 | 6.12 | $6.47 | 14142 |
| 2025-03-31 | 6.06 | $6.24 | 8904 |
| 2025-03-28 | 6.07 | $6.12 | 13206 |
| 2025-03-27 | 6.13 | $6.16 | 6000 |
| 2025-03-26 | 6.19 | $6.12 | 26217 |
| 2025-03-25 | 6.29 | $6.05 | 100748 |
| 2025-03-24 | 6.43 | $6.37 | 22700 |
| 2025-03-21 | 6.51 | $6.69 | 21500 |
| 2025-03-20 | 6.51 | $6.73 | 42834 |
| 2025-03-19 | 6.51 | $6.72 | 18200 |
| 2025-03-18 | 6.51 | $6.66 | 9100 |
| 2025-03-17 | 6.54 | $6.68 | 16447 |
| 2025-03-14 | 6.57 | $6.62 | 7300 |
| 2025-03-13 | 6.64 | $6.62 | 4710 |
| 2025-03-12 | 6.72 | $6.75 | 5421 |
| 2025-03-11 | 6.79 | $6.81 | 4300 |
| 2025-03-10 | 6.87 | $6.70 | 9638 |
| 2025-03-07 | 7.00 | $6.85 | 12314 |
| 2025-03-06 | 7.11 | $7.06 | 20644 |
| 2025-03-05 | 7.19 | $6.81 | 14227 |
| 2025-03-04 | 7.37 | $6.94 | 23400 |
| 2025-03-03 | 7.55 | $7.36 | 31000 |
| 2025-02-28 | 7.65 | $7.66 | 6644 |
| 2025-02-27 | 7.66 | $7.69 | 11100 |
| 2025-02-26 | 7.68 | $7.60 | 48638 |
| 2025-02-25 | 7.73 | $7.72 | 5800 |
| 2025-02-24 | 7.76 | $7.75 | 33500 |
| 2025-02-21 | 7.78 | $7.77 | 14800 |
| 2025-02-20 | 7.80 | $7.88 | 16339 |
| 2025-02-19 | 7.80 | $7.83 | 14505 |
| 2025-02-18 | 7.81 | $7.78 | 22340 |
| 2025-02-14 | 7.85 | $7.89 | 14103 |
| 2025-02-13 | 7.86 | $7.99 | 16217 |
| 2025-02-12 | 7.84 | $8.01 | 16300 |
| 2025-02-11 | 7.81 | $7.91 | 116800 |
| 2025-02-10 | 7.81 | $7.85 | 33312 |
| 2025-02-07 | 7.83 | $7.81 | 7328 |
| 2025-02-06 | 7.87 | $7.82 | 5943 |
| 2025-02-05 | 7.93 | $7.87 | 8000 |
| 2025-02-04 | 7.97 | $7.81 | 8400 |
| 2025-02-03 | 8.06 | $7.95 | 52219 |
| 2025-01-31 | 8.11 | $8.05 | 27300 |
| 2025-01-30 | 8.15 | $7.85 | 5933 |
| 2025-01-29 | 8.26 | $7.85 | 111128 |
| 2025-01-28 | 8.40 | $8.38 | 18600 |
| 2025-01-27 | 8.40 | $8.50 | 32235 |
| 2025-01-24 | 8.35 | $8.14 | 24117 |
| 2025-01-23 | 8.42 | $8.26 | 16905 |
| 2025-01-22 | 8.46 | $8.51 | 10742 |
| 2025-01-21 | 8.43 | $8.58 | 37041 |
| 2025-01-17 | 8.37 | $8.14 | 38900 |
| 2025-01-16 | 8.44 | $8.47 | 29434 |
| 2025-01-15 | 8.41 | $8.54 | 35639 |
| 2025-01-14 | 8.36 | $8.51 | 17400 |
| 2025-01-13 | 8.31 | $8.55 | 35300 |
| 2025-01-10 | 8.23 | $8.80 | 66041 |
| 2025-01-08 | 8.06 | $8.76 | 99100 |
| 2025-01-07 | 7.87 | $8.45 | 71836 |
| 2025-01-06 | 7.73 | $8.17 | 18435 |
| 2025-01-03 | 7.66 | $7.89 | 15612 |
| 2025-01-02 | 7.67 | $7.84 | 26000 |
| 2024-12-31 | 7.71 | $7.83 | 10041 |
| 2024-12-30 | 7.76 | $7.88 | 27300 |
| 2024-12-27 | 7.81 | $8.01 | 11933 |
| 2024-12-26 | 7.83 | $8.06 | 9902 |
| 2024-12-24 | 7.86 | $7.73 | 17206 |
| 2024-12-23 | 8.00 | $7.86 | 18400 |
| 2024-12-20 | 8.13 | $8.23 | 11200 |
| 2024-12-19 | 8.18 | $7.87 | 19500 |
| 2024-12-18 | 8.36 | $8.02 | 26400 |
| 2024-12-17 | 8.54 | $8.23 | 51521 |
| 2024-12-16 | 8.69 | $8.30 | 38500 |
| 2024-12-13 | 8.86 | $8.53 | 15300 |
| 2024-12-12 | 8.99 | $8.87 | 8900 |
| 2024-12-11 | 9.04 | $8.91 | 3731 |
| 2024-12-10 | 9.09 | $9.00 | 14318 |
| 2024-12-09 | 9.12 | $9.00 | 37740 |
| 2024-12-06 | 9.16 | $8.98 | 12637 |
| 2024-12-05 | 9.21 | $9.14 | 12500 |
| 2024-12-04 | 9.22 | $9.04 | 98914 |
| 2024-12-03 | 9.26 | $9.07 | 131300 |
| 2024-12-02 | 9.29 | $9.16 | 59039 |
| 2024-11-29 | 9.30 | $9.46 | 42500 |
| 2024-11-27 | 9.22 | $8.84 | 5939 |
| 2024-11-26 | 9.31 | $9.02 | 23700 |
| 2024-11-25 | 9.36 | $9.38 | 87300 |
| 2024-11-22 | 9.30 | $9.32 | 57800 |
| 2024-11-21 | 9.24 | $9.47 | 40400 |
| 2024-11-20 | 9.12 | $9.73 | 251623 |
| 2024-11-19 | 8.88 | $9.02 | 191600 |
| 2024-11-18 | 8.82 | $8.53 | 345938 |
| 2024-11-15 | 8.89 | $8.74 | 15200 |
| 2024-11-14 | 8.91 | $8.67 | 27900 |
| 2024-11-13 | 8.96 | $8.87 | 26900 |
| 2024-11-12 | 8.94 | $8.82 | 31200 |
| 2024-11-11 | 8.94 | $9.02 | 71420 |
| 2024-11-08 | 8.86 | $9.08 | 168400 |
| 2024-11-07 | 8.75 | $8.58 | 43645 |
| 2024-11-06 | 8.77 | $8.67 | 19100 |
| 2024-11-05 | 8.75 | $8.61 | 14213 |
| 2024-11-04 | 8.75 | $8.70 | 21148 |
| 2024-11-01 | 8.72 | $8.51 | 43400 |
| 2024-10-31 | 8.73 | $8.53 | 22643 |
| 2024-10-30 | 8.74 | $8.66 | 78700 |
| 2024-10-29 | 8.70 | $8.78 | 39700 |
| 2024-10-28 | 8.61 | $8.81 | 61835 |
| 2024-10-25 | 8.49 | $8.32 | 23700 |
| 2024-10-24 | 8.49 | $8.19 | 36500 |
| 2024-10-23 | 8.53 | $8.29 | 20402 |
| 2024-10-22 | 8.54 | $8.50 | 29814 |
| 2024-10-21 | 8.47 | $8.27 | 48200 |
| 2024-10-18 | 8.46 | $8.30 | 26048 |
| 2024-10-17 | 8.43 | $8.47 | 46849 |
| 2024-10-16 | 8.34 | $8.56 | 36000 |
| 2024-10-15 | 8.19 | $8.48 | 55355 |
| 2024-10-14 | 8.03 | $8.21 | 59337 |
| 2024-10-11 | 7.92 | $7.91 | 34007 |
| 2024-10-10 | 7.87 | $8.00 | 40000 |
| 2024-10-09 | 7.78 | $7.81 | 44100 |
| 2024-10-08 | 7.72 | $8.06 | 23157 |
| 2024-10-07 | 7.57 | $7.99 | 49400 |
| 2024-10-04 | 7.41 | $7.47 | 18601 |
| 2024-10-03 | 7.38 | $7.40 | 3608 |
| 2024-10-02 | 7.36 | $7.44 | 15700 |
| 2024-10-01 | 7.32 | $7.38 | 16623 |
| 2024-09-30 | 7.29 | $7.25 | 9834 |
| 2024-09-27 | 7.30 | $7.39 | 9418 |
| 2024-09-26 | 7.26 | $7.29 | 16800 |
| 2024-09-25 | 7.24 | $7.30 | 9037 |
| 2024-09-24 | 7.22 | $7.37 | 16100 |
| 2024-09-23 | 7.17 | $7.26 | 13000 |
| 2024-09-20 | 7.15 | $7.36 | 13620 |
| 2024-09-19 | 7.08 | $7.22 | 7719 |
| 2024-09-18 | 7.05 | $7.06 | 34400 |
| 2024-09-17 | 7.07 | $7.12 | 31603 |
| 2024-09-16 | 7.06 | $7.43 | 136552 |
| 2024-09-13 | 6.96 | $7.05 | 28400 |
| 2024-09-12 | 6.96 | $6.97 | 7313 |
| 2024-09-11 | 6.99 | $6.82 | 62500 |
| 2024-09-10 | 7.07 | $7.02 | 11840 |
| 2024-09-09 | 7.11 | $6.99 | 30400 |
| 2024-09-06 | 7.16 | $7.01 | 42631 |
| 2024-09-05 | 7.22 | $7.21 | 7625 |
| 2024-09-04 | 7.23 | $7.07 | 1230 |
| 2024-09-03 | 7.28 | $7.10 | 2500 |
| 2024-08-30 | 7.34 | $7.11 | 13600 |
| 2024-08-29 | 7.40 | $6.99 | 137000 |
| 2024-08-28 | 7.51 | $7.33 | 56100 |
| 2024-08-27 | 7.54 | $7.37 | 17000 |
| 2024-08-26 | 7.56 | $7.52 | 7732 |
| 2024-08-23 | 7.52 | $7.50 | 18618 |
| 2024-08-22 | 7.49 | $7.41 | 12136 |
| 2024-08-21 | 7.47 | $7.58 | 27100 |
| 2024-08-20 | 7.39 | $7.67 | 97800 |
| 2024-08-19 | 7.27 | $7.40 | 39542 |
| 2024-08-16 | 7.20 | $7.15 | 14399 |
| 2024-08-15 | 7.19 | $7.03 | 17849 |
| 2024-08-14 | 7.21 | $7.10 | 5900 |
| 2024-08-13 | 7.21 | $7.13 | 7134 |
| 2024-08-12 | 7.20 | $7.12 | 16230 |
| 2024-08-09 | 7.19 | $6.92 | 5800 |
| 2024-08-08 | 7.23 | $7.10 | 10148 |
| 2024-08-07 | 7.23 | $6.96 | 23900 |
| 2024-08-06 | 7.26 | $6.91 | 24607 |
| 2024-08-05 | 7.32 | $7.07 | 65900 |
| 2024-08-02 | 7.33 | $7.34 | 6233 |
| 2024-08-01 | 7.25 | $7.41 | 19800 |
| 2024-07-31 | 7.12 | $7.32 | 88914 |
| 2024-07-30 | 6.99 | $7.20 | 34600 |
| 2024-07-29 | 6.87 | $6.84 | 11930 |
| 2024-07-26 | 6.84 | $6.80 | 10500 |
| 2024-07-25 | 6.80 | $6.55 | 28753 |
| 2024-07-24 | 6.83 | $6.80 | 28508 |
| 2024-07-23 | 6.79 | $6.78 | 5532 |
| 2024-07-22 | 6.74 | $6.97 | 37075 |
| 2024-07-19 | 6.62 | $6.76 | 12360 |
| 2024-07-18 | 6.53 | $6.72 | 51683 |
| 2024-07-17 | 6.43 | $6.68 | 7877 |
| 2024-07-16 | 6.33 | $6.69 | 48017 |
| 2024-07-15 | 6.20 | $6.41 | 10658 |
| 2024-07-12 | 6.12 | $6.38 | 5852 |
| 2024-07-11 | 6.05 | $6.24 | 16010 |
| 2024-07-10 | 6.00 | $6.20 | 29961 |
| 2024-07-09 | 5.95 | $6.15 | 15366 |
| 2024-07-08 | 5.91 | $6.05 | 5917 |
| 2024-07-05 | 5.90 | $5.98 | 9964 |
| 2024-07-03 | 5.91 | $6.03 | 914 |
| 2024-07-02 | 5.91 | $5.96 | 5384 |
| 2024-07-01 | 5.94 | $6.00 | 5901 |
| 2024-06-28 | 5.96 | $6.03 | 2430 |
| 2024-06-27 | 5.97 | $6.11 | 3436 |
| 2024-06-26 | 5.97 | $5.98 | 17274 |
| 2024-06-25 | 6.02 | $6.05 | 3536 |
| 2024-06-24 | 6.05 | $6.02 | 29599 |
| 2024-06-21 | 6.11 | $6.11 | 25842 |
| 2024-06-20 | 6.15 | $6.10 | 5813 |
| 2024-06-18 | 6.21 | $5.96 | 36549 |
| 2024-06-17 | 6.32 | $6.26 | 76503 |
| 2024-06-14 | 6.37 | $6.32 | 10509 |
| 2024-06-13 | 6.41 | $6.39 | 11109 |
| 2024-06-12 | 6.43 | $6.51 | 79773 |
| 2024-06-11 | 6.43 | $6.49 | 13838 |
| 2024-06-10 | 6.43 | $6.39 | 3433 |
| 2024-06-07 | 6.47 | $6.58 | 8493 |
| 2024-06-06 | 6.45 | $6.49 | 1621 |
| 2024-06-05 | 6.47 | $6.41 | 6488 |
| 2024-06-04 | 6.51 | $6.54 | 12421 |
| 2024-06-03 | 6.52 | $6.59 | 2496 |
| 2024-05-31 | 6.51 | $6.50 | 13396 |
| 2024-05-30 | 6.54 | $6.41 | 2710 |
| 2024-05-29 | 6.59 | $6.41 | 13529 |
| 2024-05-28 | 6.67 | $6.66 | 15976 |
| 2024-05-24 | 6.68 | $6.64 | 2371 |
| 2024-05-23 | 6.69 | $6.55 | 3447 |
| 2024-05-22 | 6.74 | $6.65 | 4439 |
| 2024-05-21 | 6.77 | $6.69 | 1166 |
| 2024-05-20 | 6.78 | $6.79 | 7935 |
| 2024-05-17 | 6.77 | $6.57 | 1166 |
| 2024-05-16 | 6.83 | $6.59 | 1067 |
| 2024-05-15 | 6.89 | $6.69 | 2938 |
| 2024-05-14 | 6.92 | $6.77 | 2013 |
| 2024-05-13 | 6.94 | $6.65 | 12179 |
| 2024-05-10 | 7.00 | $7.02 | 6470 |
| 2024-05-09 | 6.94 | $6.89 | 4608 |
| 2024-05-08 | 6.91 | $7.08 | 17938 |
| 2024-05-07 | 6.82 | $6.81 | 6531 |
| 2024-05-06 | 6.78 | $6.77 | 18683 |
| 2024-05-03 | 6.75 | $6.70 | 3781 |
| 2024-05-02 | 6.72 | $6.51 | 8348 |
| 2024-05-01 | 6.75 | $6.62 | 2686 |
| 2024-04-30 | 6.74 | $6.65 | 4400 |
| 2024-04-29 | 6.73 | $6.71 | 6472 |
| 2024-04-26 | 6.68 | $6.75 | 10358 |
| 2024-04-25 | 6.61 | $6.92 | 17792 |
| 2024-04-24 | 6.46 | $6.90 | 36750 |
| 2024-04-23 | 6.29 | $6.56 | 47312 |
| 2024-04-22 | 6.18 | $6.00 | 10656 |
| 2024-04-19 | 6.23 | $6.03 | 11758 |
| 2024-04-18 | 6.28 | $6.00 | 16591 |
| 2024-04-17 | 6.34 | $6.08 | 6420 |
| 2024-04-16 | 6.39 | $6.23 | 4138 |
| 2024-04-15 | 6.40 | $6.12 | 19391 |
| 2024-04-12 | 6.45 | $6.16 | 42437 |
| 2024-04-11 | 6.48 | $6.33 | 10377 |
| 2024-04-10 | 6.47 | $6.52 | 26776 |
| 2024-04-09 | 6.39 | $6.32 | 13281 |
| 2024-04-08 | 6.36 | $6.35 | 13262 |
| 2024-04-05 | 6.30 | $6.40 | 7164 |
| 2024-04-04 | 6.20 | $6.50 | 43295 |
| 2024-04-03 | 6.06 | $6.52 | 45340 |
| 2024-04-02 | 5.87 | $6.07 | 24146 |
| 2024-04-01 | 5.78 | $5.93 | 10980 |
| 2024-03-28 | 5.71 | $5.77 | 21311 |
| 2024-03-27 | 5.68 | $5.72 | 1660 |
| 2024-03-26 | 5.66 | $5.72 | 23609 |
| 2024-03-25 | 5.64 | $5.66 | 5015 |
| 2024-03-22 | 5.62 | $5.73 | 15836 |
| 2024-03-21 | 5.59 | $5.65 | 17900 |
| 2024-03-20 | 5.57 | $5.59 | 6811 |
| 2024-03-19 | 5.56 | $5.60 | 13770 |
| 2024-03-18 | 5.56 | $5.50 | 67784 |
| 2024-03-15 | 5.58 | $5.51 | 45533 |
| 2024-03-14 | 5.61 | $5.52 | 28671 |
| 2024-03-13 | 5.64 | $5.59 | 23487 |
| 2024-03-12 | 5.65 | $5.55 | 13620 |
| 2024-03-11 | 5.68 | $5.57 | 31513 |
| 2024-03-08 | 5.71 | $5.64 | 10336 |
| 2024-03-07 | 5.72 | $5.70 | 3720 |
| 2024-03-06 | 5.71 | $5.67 | 16055 |
| 2024-03-05 | 5.72 | $5.71 | 16970 |
| 2024-03-04 | 5.71 | $5.77 | 3587 |
| 2024-03-01 | 5.68 | $5.81 | 18702 |
| 2024-02-29 | 5.64 | $5.93 | 21433 |
| 2024-02-28 | 5.54 | $5.65 | 8866 |
| 2024-02-27 | 5.51 | $5.69 | 24235 |
| 2024-02-26 | 5.47 | $5.58 | 27735 |
| 2024-02-23 | 5.46 | $5.55 | 18675 |
| 2024-02-22 | 5.45 | $5.52 | 20566 |
| 2024-02-21 | 5.45 | $5.51 | 25647 |
| 2024-02-20 | 5.46 | $5.56 | 20495 |
| 2024-02-16 | 5.46 | $5.69 | 7718 |
| 2024-02-15 | 5.42 | $5.66 | 23849 |
| 2024-02-14 | 5.38 | $5.55 | 11580 |
| 2024-02-13 | 5.38 | $5.57 | 22578 |
| 2024-02-12 | 5.37 | $5.59 | 21423 |
| 2024-02-09 | 5.35 | $5.63 | 25131 |
| 2024-02-08 | 5.32 | $5.53 | 45651 |
| 2024-02-07 | 5.33 | $5.43 | 84408 |
| 2024-02-06 | 5.37 | $5.44 | 33818 |
| 2024-02-05 | 5.42 | $5.38 | 19632 |
| 2024-02-02 | 5.51 | $5.35 | 28967 |
| 2024-02-01 | 5.63 | $5.34 | 19071 |
| 2024-01-31 | 5.78 | $5.28 | 57825 |
| 2024-01-30 | 6.00 | $5.48 | 49228 |
| 2024-01-29 | 6.19 | $5.36 | 348734 |
| 2024-01-26 | 6.47 | $6.18 | 53529 |
| 2024-01-25 | 6.54 | $6.24 | 12068 |
| 2024-01-24 | 6.62 | $6.15 | 70681 |
| 2024-01-23 | 6.73 | $6.51 | 33658 |
| 2024-01-22 | 6.75 | $6.61 | 18954 |
| 2024-01-19 | 6.74 | $6.62 | 4648 |
| 2024-01-18 | 6.73 | $6.62 | 21233 |
| 2024-01-17 | 6.70 | $6.73 | 8819 |
| 2024-01-16 | 6.63 | $6.73 | 19597 |
| 2024-01-12 | 6.54 | $6.77 | 3882 |
| 2024-01-11 | 6.42 | $6.66 | 42542 |
| 2024-01-10 | 6.30 | $6.53 | 42809 |
| 2024-01-09 | 6.19 | $6.43 | 26531 |
| 2024-01-08 | 6.09 | $6.19 | 18728 |
| 2024-01-05 | 6.05 | $6.01 | 3561 |
| 2024-01-04 | 6.05 | $6.07 | 7713 |
| 2024-01-03 | 6.03 | $6.00 | 32090 |
| 2024-01-02 | 6.03 | $6.10 | 37580 |
| 2023-12-29 | 6.00 | $6.02 | 9101 |
| 2023-12-28 | 5.99 | $6.01 | 15449 |
| 2023-12-27 | 5.98 | $6.01 | 10732 |
| 2023-12-26 | 5.97 | $6.06 | 11813 |
| 2023-12-22 | 5.93 | $6.08 | 36400 |
| 2023-12-21 | 5.89 | $6.03 | 6875 |
| 2023-12-20 | 5.85 | $5.96 | 15327 |
| 2023-12-19 | 5.83 | $6.10 | 16667 |
| 2023-12-18 | 5.76 | $5.99 | 29759 |
| 2023-12-15 | 5.71 | $5.83 | 12065 |
| 2023-12-14 | 5.70 | $5.81 | 47569 |
| 2023-12-13 | 5.70 | $5.66 | 81297 |
| 2023-12-12 | 5.76 | $5.70 | 101126 |
| 2023-12-11 | 5.81 | $5.88 | 15231 |
| 2023-12-08 | 5.83 | $5.90 | 7747 |
| 2023-12-07 | 5.84 | $5.89 | 13435 |
| 2023-12-06 | 5.86 | $5.91 | 19932 |
| 2023-12-05 | 5.88 | $5.85 | 25441 |
| 2023-12-04 | 5.93 | $5.97 | 45301 |
| 2023-12-01 | 5.95 | $5.98 | 53785 |
| 2023-11-30 | 5.98 | $5.93 | 42558 |
| 2023-11-29 | 6.04 | $6.07 | 12656 |
| 2023-11-28 | 6.06 | $6.01 | 12317 |
| 2023-11-27 | 6.12 | $6.15 | 17616 |
| 2023-11-24 | 6.14 | $6.06 | 25547 |
| 2023-11-22 | 6.20 | $6.02 | 20062 |
| 2023-11-21 | 6.28 | $6.00 | 33866 |
| 2023-11-20 | 6.39 | $6.14 | 30612 |
| 2023-11-17 | 6.48 | $6.23 | 9252 |
| 2023-11-16 | 6.57 | $6.33 | 15550 |
| 2023-11-15 | 6.63 | $6.46 | 4366 |
| 2023-11-14 | 6.68 | $6.49 | 22921 |
| 2023-11-13 | 6.72 | $6.41 | 20258 |
| 2023-11-10 | 6.79 | $6.52 | 6214 |
| 2023-11-09 | 6.85 | $6.60 | 9599 |
| 2023-11-08 | 6.88 | $6.70 | 14860 |
| 2023-11-07 | 6.89 | $6.70 | 3463 |
| 2023-11-06 | 6.90 | $6.80 | 5129 |
| 2023-11-03 | 6.88 | $7.02 | 20100 |
| 2023-11-02 | 6.78 | $6.87 | 7423 |
| 2023-11-01 | 6.70 | $6.68 | 4310 |
| 2023-10-31 | 6.67 | $6.60 | 4491 |
| 2023-10-30 | 6.65 | $6.74 | 16740 |
| 2023-10-27 | 6.57 | $6.58 | 1693 |
| 2023-10-26 | 6.54 | $6.62 | 2685 |
| 2023-10-25 | 6.47 | $6.40 | 1696 |
| 2023-10-24 | 6.47 | $6.32 | 3165 |
| 2023-10-23 | 6.49 | $6.31 | 16615 |
| 2023-10-20 | 6.51 | $6.40 | 7337 |
| 2023-10-19 | 6.51 | $6.45 | 5538 |
| 2023-10-18 | 6.49 | $6.67 | 1581 |
| 2023-10-17 | 6.40 | $6.75 | 8550 |
| 2023-10-16 | 6.26 | $6.61 | 13286 |
| 2023-10-13 | 6.14 | $6.56 | 11808 |
| 2023-10-12 | 6.01 | $6.29 | 10870 |
| 2023-10-11 | 5.93 | $6.30 | 12727 |
| 2023-10-10 | 5.84 | $6.14 | 17146 |
| 2023-10-09 | 5.79 | $5.93 | 24602 |
| 2023-10-06 | 5.80 | $6.00 | 26287 |
| 2023-10-05 | 5.79 | $5.91 | 17555 |
| 2023-10-04 | 5.81 | $6.00 | 28956 |
| 2023-10-03 | 5.81 | $5.98 | 25075 |
| 2023-10-02 | 5.83 | $6.16 | 29521 |
| 2023-09-29 | 5.81 | $6.20 | 22664 |
| 2023-09-28 | 5.77 | $6.02 | 117241 |
| 2023-09-27 | 5.79 | $6.01 | 168389 |
| 2023-09-26 | 5.83 | $6.07 | 5610 |
| 2023-09-25 | 5.86 | $6.04 | 7687 |
| 2023-09-22 | 5.92 | $6.07 | 9204 |
| 2023-09-21 | 5.99 | $6.02 | 19495 |
| 2023-09-20 | 6.11 | $6.09 | 20946 |
| 2023-09-19 | 6.23 | $6.01 | 17062 |
| 2023-09-18 | 6.42 | $6.20 | 42690 |
| 2023-09-15 | 6.60 | $5.85 | 91943 |
| 2023-09-14 | 6.93 | $6.34 | 41388 |
| 2023-09-13 | 7.18 | $6.23 | 116937 |
| 2023-09-12 | 7.54 | $7.48 | 5908 |
| 2023-09-11 | 7.57 | $7.57 | 7712 |
| 2023-09-08 | 7.59 | $7.63 | 8539 |
| 2023-09-07 | 7.59 | $7.75 | 3012 |
| 2023-09-06 | 7.55 | $7.62 | 3310 |
| 2023-09-05 | 7.56 | $7.76 | 18041 |
| 2023-09-01 | 7.52 | $7.53 | 25953 |
| 2023-08-31 | 7.55 | $7.60 | 1387 |
| 2023-08-30 | 7.56 | $7.54 | 17570 |
| 2023-08-29 | 7.60 | $7.78 | 1870 |
| 2023-08-28 | 7.58 | $7.64 | 4301 |
| 2023-08-25 | 7.60 | $7.84 | 1913 |
| 2023-08-24 | 7.56 | $7.84 | 6903 |
| 2023-08-23 | 7.53 | $7.75 | 18126 |
| 2023-08-22 | 7.51 | $7.72 | 13930 |
| 2023-08-21 | 7.51 | $7.59 | 7185 |
| 2023-08-18 | 7.55 | $7.57 | 10151 |
| 2023-08-17 | 7.62 | $7.69 | 5559 |
| 2023-08-16 | 7.67 | $7.65 | 5668 |
| 2023-08-15 | 7.74 | $7.87 | 7452 |
| 2023-08-14 | 7.77 | $8.10 | 101395 |
| 2023-08-11 | 7.73 | $7.69 | 21885 |
| 2023-08-10 | 7.82 | $7.74 | 19604 |
| 2023-08-09 | 7.92 | $7.64 | 21864 |
| 2023-08-08 | 8.08 | $7.62 | 31201 |
| 2023-08-07 | 8.29 | $7.80 | 54785 |
| 2023-08-04 | 8.48 | $8.20 | 4320 |
| 2023-08-03 | 8.59 | $8.36 | 10256 |
| 2023-08-02 | 8.68 | $8.39 | 12719 |
| 2023-08-01 | 8.78 | $8.27 | 25901 |
| 2023-07-31 | 8.94 | $8.67 | 24219 |
| 2023-07-28 | 9.00 | $8.80 | 12844 |
| 2023-07-27 | 9.04 | $8.92 | 25485 |
| 2023-07-26 | 9.04 | $8.98 | 48673 |
| 2023-07-25 | 9.02 | $9.00 | 3833 |
| 2023-07-24 | 8.99 | $8.98 | 14330 |
| 2023-07-21 | 8.96 | $8.93 | 37523 |
| 2023-07-20 | 8.94 | $9.15 | 9456 |
| 2023-07-19 | 8.83 | $9.01 | 15810 |
| 2023-07-18 | 8.75 | $9.25 | 37657 |
| 2023-07-17 | 8.58 | $8.95 | 12776 |
| 2023-07-14 | 8.46 | $8.90 | 17173 |
| 2023-07-13 | 8.33 | $8.95 | 23696 |
| 2023-07-12 | 8.16 | $8.75 | 40100 |
| 2023-07-11 | 8.02 | $8.37 | 24193 |
| 2023-07-10 | 7.97 | $8.70 | 59462 |
| 2023-07-07 | 7.82 | $8.36 | 34821 |
| 2023-07-06 | 7.74 | $8.02 | 26311 |
| 2023-07-05 | 7.77 | $7.96 | 35140 |
| 2023-07-03 | 7.83 | $8.10 | 4870 |
| 2023-06-30 | 7.86 | $8.21 | 23385 |
| 2023-06-29 | 7.88 | $8.27 | 22158 |
| 2023-06-28 | 7.89 | $7.98 | 48013 |
| 2023-06-27 | 8.00 | $8.03 | 29748 |
| 2023-06-26 | 8.13 | $7.97 | 44573 |
| 2023-06-23 | 8.31 | $8.40 | 34146 |
| 2023-06-22 | 8.40 | $8.25 | 38073 |
| 2023-06-21 | 8.57 | $8.10 | 67974 |
| 2023-06-20 | 8.83 | $8.52 | 64294 |
| 2023-06-16 | 9.02 | $8.35 | 85700 |
| 2023-06-15 | 9.30 | $8.01 | 59321 |
| 2023-06-14 | 9.76 | $8.19 | 155322 |
| 2023-06-13 | 10.26 | $9.89 | 52883 |
| 2023-06-12 | 10.32 | $10.15 | 67339 |
| 2023-06-09 | 10.31 | $10.05 | 49775 |
| 2023-06-08 | 10.32 | $9.93 | 63894 |
| 2023-06-07 | 10.37 | $9.81 | 52493 |
| 2023-06-06 | 10.45 | $10.08 | 31234 |
| 2023-06-05 | 10.46 | $10.15 | 156504 |
| 2023-06-02 | 10.44 | $10.54 | 168902 |
| 2023-06-01 | 10.28 | $10.58 | 99115 |
| 2023-05-31 | 10.06 | $10.59 | 135680 |
| 2023-05-30 | 9.79 | $10.34 | 173519 |
| 2023-05-26 | 9.52 | $9.88 | 79621 |
| 2023-05-25 | 9.34 | $9.53 | 40687 |
| 2023-05-24 | 9.22 | $9.33 | 19431 |
| 2023-05-23 | 9.14 | $9.18 | 18699 |
| 2023-05-22 | 9.08 | $8.99 | 26969 |
| 2023-05-19 | 9.06 | $9.00 | 12637 |
| 2023-05-18 | 9.03 | $8.88 | 4199 |
| 2023-05-17 | 9.03 | $8.80 | 7996 |
| 2023-05-16 | 9.05 | $8.88 | 1761 |
| 2023-05-15 | 9.04 | $8.80 | 9522 |
| 2023-05-12 | 9.05 | $8.66 | 6159 |
| 2023-05-11 | 9.10 | $9.01 | 12328 |
| 2023-05-10 | 9.05 | $9.00 | 7791 |
| 2023-05-09 | 8.97 | $8.95 | 40059 |
| 2023-05-08 | 8.89 | $8.85 | 8969 |
| 2023-05-05 | 8.82 | $9.00 | 26837 |
| 2023-05-04 | 8.68 | $9.00 | 24964 |
| 2023-05-03 | 8.49 | $8.90 | 31304 |
| 2023-05-02 | 8.30 | $8.55 | 41442 |
| 2023-05-01 | 8.17 | $8.11 | 26925 |
| 2023-04-28 | 8.15 | $7.99 | 13012 |
| 2023-04-27 | 8.16 | $7.95 | 36848 |
| 2023-04-26 | 8.18 | $7.80 | 8134 |
| 2023-04-25 | 8.24 | $7.99 | 30808 |
| 2023-04-24 | 8.26 | $8.13 | 7090 |
| 2023-04-21 | 8.23 | $8.03 | 15309 |
| 2023-04-20 | 8.21 | $8.15 | 6283 |
| 2023-04-19 | 8.15 | $7.96 | 5725 |
| 2023-04-18 | 8.14 | $8.02 | 8478 |
| 2023-04-17 | 8.09 | $7.99 | 4960 |
| 2023-04-14 | 8.04 | $7.99 | 7755 |
| 2023-04-13 | 7.96 | $8.05 | 8430 |
| 2023-04-12 | 7.85 | $7.98 | 12058 |
| 2023-04-11 | 7.73 | $8.00 | 34350 |
| 2023-04-10 | 7.58 | $7.79 | 10808 |
| 2023-04-06 | 7.45 | $7.61 | 9015 |
| 2023-04-05 | 7.35 | $7.46 | 16246 |
| 2023-04-04 | 7.27 | $7.58 | 35578 |
| 2023-04-03 | 7.13 | $7.45 | 36168 |
| 2023-03-31 | 7.00 | $7.32 | 20008 |
| 2023-03-30 | 6.89 | $6.93 | 10830 |
| 2023-03-29 | 6.87 | $7.02 | 2237 |
| 2023-03-28 | 6.82 | $7.04 | 24276 |
| 2023-03-27 | 6.76 | $6.72 | 8541 |
| 2023-03-24 | 6.79 | $6.75 | 1294 |
| 2023-03-23 | 6.81 | $7.00 | 5980 |
| 2023-03-22 | 6.76 | $7.00 | 3833 |
| 2023-03-21 | 6.70 | $6.91 | 15476 |
| 2023-03-20 | 6.65 | $6.77 | 14692 |
| 2023-03-17 | 6.65 | $7.00 | 24511 |
| 2023-03-16 | 6.57 | $7.15 | 63831 |
| 2023-03-15 | 6.43 | $6.29 | 38023 |
| 2023-03-14 | 6.54 | $6.64 | 20172 |
| 2023-03-13 | 6.56 | $6.42 | 64779 |
| 2023-03-10 | 6.67 | $6.65 | 7966 |
| 2023-03-09 | 6.72 | $6.80 | 3670 |
| 2023-03-08 | 6.75 | $6.88 | 6124 |
| 2023-03-07 | 6.76 | $6.65 | 19669 |
| 2023-03-06 | 6.85 | $6.91 | 13412 |
| 2023-03-03 | 6.88 | $7.04 | 2109 |
| 2023-03-02 | 6.87 | $6.96 | 2709 |
| 2023-03-01 | 6.90 | $6.91 | 3097 |
| 2023-02-28 | 6.95 | $7.04 | 16943 |
| 2023-02-27 | 6.97 | $6.74 | 16474 |
| 2023-02-24 | 7.10 | $6.69 | 10362 |
| 2023-02-23 | 7.27 | $7.00 | 10914 |
| 2023-02-22 | 7.38 | $7.39 | 15397 |
| 2023-02-21 | 7.39 | $7.29 | 11692 |
| 2023-02-17 | 7.44 | $7.58 | 17211 |
| 2023-02-16 | 7.41 | $7.65 | 19548 |
| 2023-02-15 | 7.34 | $7.61 | 13857 |
| 2023-02-14 | 7.28 | $7.12 | 36732 |
| 2023-02-13 | 7.36 | $6.60 | 67495 |
| 2023-02-10 | 7.63 | $7.55 | 6524 |
| 2023-02-09 | 7.64 | $7.61 | 12900 |
| 2023-02-08 | 7.65 | $7.65 | 40655 |
| 2023-02-07 | 7.64 | $7.96 | 52687 |
| 2023-02-06 | 7.52 | $7.75 | 28259 |
| 2023-02-03 | 7.45 | $7.18 | 12956 |
| 2023-02-02 | 7.54 | $7.20 | 13546 |
| 2023-02-01 | 7.65 | $7.16 | 10931 |
| 2023-01-31 | 7.78 | $7.22 | 22992 |
| 2023-01-30 | 7.93 | $7.15 | 100287 |
| 2023-01-27 | 8.12 | $8.20 | 59519 |
| 2023-01-26 | 8.02 | $8.12 | 13706 |
| 2023-01-25 | 7.92 | $7.91 | 4203 |
| 2023-01-24 | 7.85 | $8.10 | 14378 |
| 2023-01-23 | 7.70 | $7.90 | 24506 |
| 2023-01-20 | 7.58 | $7.75 | 7748 |
| 2023-01-19 | 7.48 | $7.66 | 17448 |
| 2023-01-18 | 7.39 | $7.60 | 23912 |
| 2023-01-17 | 7.28 | $7.51 | 30720 |
| 2023-01-13 | 7.18 | $7.26 | 6183 |
| 2023-01-12 | 7.13 | $7.36 | 12710 |
| 2023-01-11 | 7.05 | $7.07 | 55373 |
| 2023-01-10 | 7.03 | $7.08 | 5278 |
| 2023-01-09 | 7.00 | $7.06 | 26397 |
| 2023-01-06 | 6.97 | $7.18 | 20907 |
| 2023-01-05 | 6.90 | $6.99 | 21258 |
| 2023-01-04 | 6.87 | $6.76 | 14043 |
| 2023-01-03 | 6.90 | $6.65 | 15845 |
| 2022-12-30 | 6.98 | $6.86 | 10621 |
| 2022-12-29 | 7.00 | $6.71 | 18924 |
| 2022-12-28 | 7.08 | $6.89 | 12008 |
| 2022-12-27 | 7.11 | $6.95 | 5073 |
| 2022-12-23 | 7.13 | $7.09 | 6964 |
| 2022-12-22 | 7.10 | $6.95 | 5245 |
| 2022-12-21 | 7.11 | $7.15 | 10280 |
| 2022-12-20 | 7.05 | $7.06 | 7126 |
| 2022-12-19 | 7.00 | $6.93 | 9318 |
| 2022-12-16 | 6.98 | $6.90 | 8736 |
| 2022-12-15 | 6.97 | $6.91 | 12943 |
| 2022-12-14 | 6.94 | $6.85 | 9342 |
| 2022-12-13 | 6.93 | $6.95 | 21868 |
| 2022-12-12 | 6.87 | $7.05 | 64240 |
| 2022-12-09 | 6.77 | $6.78 | 24847 |
| 2022-12-08 | 6.73 | $6.74 | 6683 |
| 2022-12-07 | 6.68 | $6.75 | 30495 |
| 2022-12-06 | 6.63 | $6.90 | 30087 |
| 2022-12-05 | 6.51 | $6.68 | 26589 |
| 2022-12-02 | 6.42 | $6.44 | 9398 |
| 2022-12-01 | 6.40 | $6.45 | 17629 |
| 2022-11-30 | 6.37 | $6.41 | 2571 |
| 2022-11-29 | 6.34 | $6.44 | 2426 |
| 2022-11-28 | 6.29 | $6.38 | 8365 |
| 2022-11-25 | 6.25 | $6.47 | 2169 |
| 2022-11-23 | 6.17 | $6.38 | 12880 |
| 2022-11-22 | 6.10 | $6.15 | 1722 |
| 2022-11-21 | 6.09 | $6.15 | 8469 |
| 2022-11-18 | 6.08 | $6.23 | 18535 |
| 2022-11-17 | 6.04 | $6.04 | 2804 |
| 2022-11-16 | 6.04 | $6.09 | 6649 |
| 2022-11-15 | 6.04 | $6.03 | 14469 |
| 2022-11-14 | 6.05 | $5.97 | 8304 |
| 2022-11-11 | 6.08 | $5.95 | 18099 |
| 2022-11-10 | 6.13 | $5.98 | 4743 |
| 2022-11-09 | 6.18 | $5.95 | 10778 |
| 2022-11-08 | 6.24 | $6.13 | 10514 |
| 2022-11-07 | 6.26 | $6.04 | 11778 |
| 2022-11-04 | 6.31 | $6.01 | 15736 |
| 2022-11-03 | 6.38 | $5.92 | 24919 |
| 2022-11-02 | 6.48 | $6.24 | 23045 |
| 2022-11-01 | 6.51 | $6.44 | 4752 |
| 2022-10-31 | 6.47 | $6.42 | 11487 |
| 2022-10-28 | 6.42 | $6.41 | 13651 |
| 2022-10-27 | 6.36 | $6.32 | 7401 |
| 2022-10-26 | 6.32 | $6.44 | 17328 |
| 2022-10-25 | 6.22 | $6.35 | 17439 |
| 2022-10-24 | 6.12 | $6.19 | 11331 |
| 2022-10-21 | 6.05 | $6.07 | 14898 |
| 2022-10-20 | 6.00 | $5.91 | 26907 |
| 2022-10-19 | 5.98 | $5.79 | 15499 |
| 2022-10-18 | 6.00 | $5.91 | 13532 |
| 2022-10-17 | 5.97 | $5.85 | 14636 |
| 2022-10-14 | 5.96 | $5.76 | 40760 |
| 2022-10-13 | 5.96 | $6.09 | 45526 |
| 2022-10-12 | 5.86 | $6.00 | 43737 |
| 2022-10-11 | 5.75 | $5.87 | 19688 |
| 2022-10-10 | 5.67 | $5.75 | 8658 |
| 2022-10-07 | 5.60 | $5.61 | 17591 |
| 2022-10-06 | 5.55 | $5.72 | 37765 |
| 2022-10-05 | 5.46 | $5.45 | 15989 |
| 2022-10-04 | 5.43 | $5.61 | 40780 |
| 2022-10-03 | 5.34 | $5.45 | 70535 |
| 2022-09-30 | 5.29 | $5.40 | 33891 |
| 2022-09-29 | 5.23 | $5.48 | 49826 |
| 2022-09-28 | 5.13 | $5.11 | 11586 |
| 2022-09-27 | 5.13 | $5.04 | 27096 |
| 2022-09-26 | 5.15 | $5.03 | 20028 |
| 2022-09-23 | 5.18 | $5.10 | 14505 |
| 2022-09-22 | 5.19 | $5.08 | 7492 |
| 2022-09-21 | 5.21 | $5.34 | 11683 |
| 2022-09-20 | 5.15 | $5.28 | 22670 |
| 2022-09-19 | 5.09 | $5.18 | 39140 |
| 2022-09-16 | 5.05 | $5.04 | 42036 |
| 2022-09-15 | 5.04 | $5.19 | 29893 |
| 2022-09-14 | 4.99 | $5.18 | 90506 |
| 2022-09-13 | 4.93 | $4.91 | 6658 |
| 2022-09-12 | 4.94 | $4.85 | 11596 |
| 2022-09-09 | 4.97 | $5.00 | 1684 |
| 2022-09-08 | 4.96 | $4.94 | 3922 |
| 2022-09-07 | 4.97 | $4.93 | 3039 |
| 2022-09-06 | 4.99 | $4.86 | 11322 |
| 2022-09-02 | 5.03 | $5.05 | 3129 |
| 2022-09-01 | 5.01 | $4.99 | 6411 |
| 2022-08-31 | 5.02 | $4.97 | 12520 |
| 2022-08-30 | 5.03 | $4.98 | 3883 |
| 2022-08-29 | 5.04 | $5.02 | 3998 |
| 2022-08-26 | 5.04 | $4.97 | 2077 |
| 2022-08-25 | 5.06 | $5.00 | 6773 |
| 2022-08-24 | 5.06 | $5.00 | 14527 |
| 2022-08-23 | 5.07 | $5.10 | 15485 |
| 2022-08-22 | 5.05 | $5.05 | 34531 |
| 2022-08-19 | 5.04 | $5.17 | 4231 |
| 2022-08-18 | 4.99 | $5.03 | 11696 |
| 2022-08-17 | 4.97 | $4.97 | 8630 |
| 2022-08-16 | 4.97 | $4.93 | 6664 |
| 2022-08-15 | 4.98 | $4.97 | 9241 |
| 2022-08-12 | 4.97 | $4.97 | 5221 |
| 2022-08-11 | 4.97 | $5.00 | 5182 |
| 2022-08-10 | 4.96 | $4.92 | 7594 |
| 2022-08-09 | 4.96 | $4.93 | 3724 |
| 2022-08-08 | 4.97 | $5.01 | 17613 |
| 2022-08-05 | 4.95 | $4.95 | 5360 |
| 2022-08-04 | 4.95 | $4.93 | 9280 |
| 2022-08-03 | 4.96 | $4.96 | 3382 |
| 2022-08-02 | 4.95 | $4.95 | 3789 |
| 2022-08-01 | 4.95 | $4.94 | 6811 |
| 2022-07-29 | 4.95 | $4.97 | 5290 |
| 2022-07-28 | 4.94 | $5.08 | 675 |
| 2022-07-27 | 4.90 | $4.89 | 1093 |
| 2022-07-26 | 4.91 | $4.87 | 9586 |
| 2022-07-25 | 4.92 | $4.87 | 5843 |
| 2022-07-22 | 4.94 | $4.83 | 6031 |
| 2022-07-21 | 4.97 | $5.00 | 1544 |
| 2022-07-20 | 4.96 | $4.97 | 5077 |
| 2022-07-19 | 4.96 | $4.92 | 2702 |
| 2022-07-18 | 4.97 | $4.99 | 2134 |
| 2022-07-15 | 4.97 | $4.93 | 2692 |
| 2022-07-14 | 4.98 | $4.95 | 6065 |
| 2022-07-13 | 4.99 | $4.93 | 17544 |
| 2022-07-12 | 5.01 | $5.06 | 5494 |
| 2022-07-11 | 4.99 | $4.97 | 13146 |
| 2022-07-08 | 4.99 | $5.00 | 1123 |
| 2022-07-07 | 4.99 | $5.00 | 15473 |
| 2022-07-06 | 4.99 | $5.09 | 3632 |
| 2022-07-05 | 4.96 | $5.03 | 13770 |
| 2022-07-01 | 4.94 | $5.15 | 6931 |
| 2022-06-30 | 4.89 | $5.00 | 19350 |
| 2022-06-29 | 4.86 | $4.96 | 27447 |
| 2022-06-28 | 4.85 | $4.80 | 13926 |
| 2022-06-27 | 4.89 | $5.00 | 12961 |
| 2022-06-24 | 4.88 | $4.88 | 16333 |
| 2022-06-23 | 4.90 | $4.79 | 19682 |
| 2022-06-22 | 4.96 | $4.77 | 21536 |
| 2022-06-21 | 5.04 | $4.81 | 17351 |
| 2022-06-17 | 5.13 | $4.89 | 27921 |
| 2022-06-16 | 5.21 | $5.00 | 23260 |
| 2022-06-15 | 5.28 | $4.98 | 41597 |
| 2022-06-14 | 5.36 | $4.98 | 65950 |
| 2022-06-13 | 5.47 | $5.29 | 16580 |
| 2022-06-10 | 5.50 | $5.54 | 9776 |
| 2022-06-09 | 5.45 | $5.61 | 12365 |
| 2022-06-08 | 5.37 | $5.77 | 34568 |
| 2022-06-07 | 5.22 | $5.35 | 13183 |
| 2022-06-06 | 5.17 | $5.31 | 13777 |
| 2022-06-03 | 5.13 | $5.26 | 14166 |
| 2022-06-02 | 5.09 | $5.27 | 8366 |
| 2022-06-01 | 5.05 | $5.24 | 13779 |
| 2022-05-31 | 5.00 | $5.35 | 43610 |
| 2022-05-27 | 4.91 | $5.11 | 5679 |
| 2022-05-26 | 4.89 | $5.15 | 21338 |
| 2022-05-25 | 4.85 | $5.06 | 47396 |
| 2022-05-24 | 4.83 | $5.00 | 9147 |
| 2022-05-23 | 4.83 | $4.91 | 27734 |
| 2022-05-20 | 4.87 | $5.00 | 22591 |
| 2022-05-19 | 4.89 | $5.04 | 11154 |
| 2022-05-18 | 4.91 | $4.90 | 12212 |
| 2022-05-17 | 4.98 | $5.04 | 25195 |
| 2022-05-16 | 5.03 | $4.99 | 35658 |
| 2022-05-13 | 5.11 | $5.08 | 44744 |
| 2022-05-12 | 5.19 | $5.01 | 75428 |
| 2022-05-11 | 5.31 | $5.24 | 15432 |
| 2022-05-10 | 5.39 | $5.25 | 11890 |
| 2022-05-09 | 5.49 | $5.50 | 6418 |
| 2022-05-06 | 5.53 | $5.56 | 10758 |
| 2022-05-05 | 5.57 | $5.61 | 4523 |
| 2022-05-04 | 5.60 | $5.75 | 15802 |
| 2022-05-03 | 5.60 | $5.68 | 5586 |
| 2022-05-02 | 5.63 | $5.66 | 6473 |
| 2022-04-29 | 5.67 | $5.71 | 6159 |
| 2022-04-28 | 5.71 | $5.75 | 5461 |
| 2022-04-27 | 5.75 | $5.66 | 14046 |
| 2022-04-26 | 5.82 | $5.60 | 39405 |
| 2022-04-25 | 5.94 | $5.85 | 9780 |
| 2022-04-22 | 6.01 | $6.00 | 14172 |
| 2022-04-21 | 6.05 | $6.09 | 1787 |
| 2022-04-20 | 6.07 | $6.24 | 5803 |
| 2022-04-19 | 6.05 | $6.15 | 12957 |
| 2022-04-18 | 6.05 | $6.01 | 8244 |
| 2022-04-14 | 6.10 | $6.03 | 8953 |
| 2022-04-13 | 6.17 | $6.00 | 17662 |
| 2022-04-12 | 6.25 | $6.07 | 17175 |
| 2022-04-11 | 6.34 | $6.18 | 9575 |
| 2022-04-08 | 6.41 | $6.24 | 7461 |
| 2022-04-07 | 6.47 | $6.27 | 4470 |
| 2022-04-06 | 6.54 | $6.28 | 3915 |
| 2022-04-05 | 6.63 | $6.31 | 20699 |
| 2022-04-04 | 6.72 | $6.26 | 16711 |
| 2022-04-01 | 6.85 | $6.34 | 17842 |
| 2022-03-31 | 6.97 | $6.57 | 36021 |
| 2022-03-30 | 7.05 | $6.56 | 24059 |
| 2022-03-29 | 7.14 | $6.94 | 19261 |
| 2022-03-28 | 7.13 | $7.37 | 21056 |
| 2022-03-25 | 6.98 | $6.87 | 4783 |
| 2022-03-24 | 6.95 | $6.98 | 14777 |
| 2022-03-23 | 6.87 | $7.01 | 4433 |
| 2022-03-22 | 6.76 | $7.01 | 27176 |
| 2022-03-21 | 6.62 | $6.75 | 24865 |
| 2022-03-18 | 6.53 | $6.78 | 64823 |
| 2022-03-17 | 6.41 | $6.40 | 11372 |
| 2022-03-16 | 6.39 | $6.24 | 30081 |
| 2022-03-15 | 6.40 | $5.89 | 46599 |
| 2022-03-14 | 6.53 | $6.42 | 9235 |
| 2022-03-11 | 6.52 | $6.60 | 17849 |
| 2022-03-10 | 6.45 | $6.70 | 10335 |
| 2022-03-09 | 6.32 | $6.57 | 44032 |
| 2022-03-08 | 6.22 | $6.91 | 200019 |
| 2022-03-07 | 5.97 | $5.91 | 12987 |
| 2022-03-04 | 6.00 | $6.06 | 7658 |
| 2022-03-03 | 5.98 | $6.19 | 15348 |
| 2022-03-02 | 5.92 | $6.19 | 9860 |
| 2022-03-01 | 5.85 | $5.97 | 1958 |
| 2022-02-28 | 5.83 | $5.92 | 35912 |
| 2022-02-25 | 5.83 | $6.00 | 22014 |
| 2022-02-24 | 5.81 | $5.88 | 6847 |
| 2022-02-23 | 5.83 | $5.86 | 7395 |
| 2022-02-22 | 5.86 | $5.93 | 5602 |
| 2022-02-18 | 5.88 | $5.99 | 11984 |
| 2022-02-17 | 5.89 | $6.00 | 8431 |
| 2022-02-16 | 5.90 | $6.06 | 9829 |
| 2022-02-15 | 5.91 | $6.04 | 50402 |
| 2022-02-14 | 5.92 | $6.55 | 96134 |
| 2022-02-11 | 5.78 | $5.92 | 7707 |
| 2022-02-10 | 5.82 | $5.80 | 20467 |
| 2022-02-09 | 5.91 | $6.12 | 6396 |
| 2022-02-08 | 5.93 | $6.15 | 11342 |
| 2022-02-07 | 5.95 | $6.01 | 14460 |
| 2022-02-04 | 6.02 | $6.13 | 23480 |
| 2022-02-03 | 6.08 | $6.13 | 5490 |
| 2022-02-02 | 6.16 | $6.01 | 55655 |
| 2022-02-01 | 6.30 | $5.96 | 51098 |
| 2022-01-31 | 6.49 | $6.74 | 13094 |
| 2022-01-28 | 6.49 | $6.58 | 4786 |
| 2022-01-27 | 6.54 | $6.54 | 9788 |
| 2022-01-26 | 6.62 | $6.64 | 7097 |
| 2022-01-25 | 6.70 | $6.51 | 15982 |
| 2022-01-24 | 6.84 | $6.49 | 18828 |
| 2022-01-21 | 7.01 | $6.97 | 73389 |
| 2022-01-20 | 7.09 | $6.95 | 24839 |
| 2022-01-19 | 7.18 | $6.78 | 28216 |
| 2022-01-18 | 7.36 | $6.75 | 12157 |
| 2022-01-14 | 7.58 | $6.97 | 18303 |
| 2022-01-13 | 7.79 | $7.55 | 11759 |
| 2022-01-12 | 7.86 | $7.79 | 7835 |
| 2022-01-11 | 7.86 | $7.82 | 11291 |
| 2022-01-10 | 7.86 | $7.77 | 5404 |
| 2022-01-07 | 7.88 | $7.74 | 14061 |
| 2022-01-06 | 7.90 | $7.83 | 27719 |
| 2022-01-05 | 7.90 | $7.89 | 10807 |
| 2022-01-04 | 7.88 | $8.05 | 12098 |
| 2022-01-03 | 7.81 | $8.19 | 31735 |
| 2021-12-31 | 7.67 | $8.00 | 23473 |
| 2021-12-30 | 7.57 | $7.51 | 5446 |
| 2021-12-29 | 7.60 | $7.38 | 13162 |
| 2021-12-28 | 7.68 | $7.91 | 3418 |
| 2021-12-27 | 7.61 | $7.60 | 9555 |
| 2021-12-23 | 7.62 | $7.96 | 6118 |
| 2021-12-22 | 7.52 | $7.79 | 1913 |
| 2021-12-21 | 7.47 | $7.58 | 7274 |
| 2021-12-20 | 7.46 | $7.42 | 3744 |
| 2021-12-17 | 7.51 | $7.52 | 4774 |
| 2021-12-16 | 7.54 | $7.62 | 5802 |
| 2021-12-15 | 7.55 | $7.47 | 18421 |
| 2021-12-14 | 7.61 | $7.79 | 2644 |
| 2021-12-13 | 7.59 | $7.52 | 12383 |
| 2021-12-10 | 7.65 | $7.92 | 8028 |
| 2021-12-09 | 7.60 | $7.75 | 5697 |
| 2021-12-08 | 7.60 | $7.99 | 1237 |
| 2021-12-07 | 7.53 | $7.85 | 46157 |
| 2021-12-06 | 7.49 | $7.48 | 6916 |
| 2021-12-03 | 7.56 | $7.37 | 3490 |
| 2021-12-02 | 7.69 | $7.58 | 19671 |
| 2021-12-01 | 7.78 | $7.50 | 10693 |
| 2021-11-30 | 7.93 | $7.68 | 9074 |
| 2021-11-29 | 8.05 | $7.87 | 54673 |
| 2021-11-26 | 8.14 | $7.99 | 11709 |
| 2021-11-24 | 8.22 | $8.35 | 9285 |
| 2021-11-23 | 8.20 | $8.17 | 6578 |
| 2021-11-22 | 8.24 | $8.17 | 13149 |
| 2021-11-19 | 8.28 | $8.15 | 34498 |
| 2021-11-18 | 8.35 | $8.37 | 2402 |
| 2021-11-17 | 8.36 | $8.29 | 8125 |
| 2021-11-16 | 8.40 | $8.40 | 7841 |
| 2021-11-15 | 8.42 | $8.68 | 15437 |
| 2021-11-12 | 8.35 | $8.56 | 23103 |
| 2021-11-11 | 8.31 | $8.17 | 18788 |
| 2021-11-10 | 8.39 | $8.20 | 55014 |
| 2021-11-09 | 8.47 | $8.21 | 33523 |
| 2021-11-08 | 8.57 | $8.55 | 19911 |
| 2021-11-05 | 8.59 | $8.50 | 8802 |
| 2021-11-04 | 8.63 | $8.85 | 15040 |
| 2021-11-03 | 8.56 | $8.95 | 14626 |
| 2021-11-02 | 8.45 | $8.70 | 22517 |
| 2021-11-01 | 8.40 | $8.46 | 3920 |
| 2021-10-29 | 8.42 | $8.44 | 5062 |
| 2021-10-28 | 8.44 | $8.42 | 5766 |
| 2021-10-27 | 8.48 | $8.46 | 3720 |
| 2021-10-26 | 8.53 | $8.55 | 5524 |
| 2021-10-25 | 8.55 | $8.47 | 20223 |
| 2021-10-22 | 8.61 | $8.48 | 4867 |
| 2021-10-21 | 8.67 | $8.51 | 3728 |
| 2021-10-20 | 8.75 | $8.61 | 10303 |
| 2021-10-19 | 8.81 | $8.77 | 3653 |
| 2021-10-18 | 8.83 | $8.76 | 3004 |
| 2021-10-15 | 8.87 | $8.91 | 3105 |
| 2021-10-14 | 8.86 | $8.94 | 4623 |
| 2021-10-13 | 8.85 | $8.86 | 1274 |
| 2021-10-12 | 8.85 | $8.83 | 1720 |
| 2021-10-11 | 8.87 | $8.88 | 895 |
| 2021-10-08 | 8.88 | $8.82 | 4877 |
| 2021-10-07 | 8.90 | $8.90 | 11740 |
| 2021-10-06 | 8.91 | $8.82 | 10309 |
| 2021-10-05 | 8.94 | $9.01 | 12145 |
| 2021-10-04 | 8.93 | $9.00 | 18727 |
| 2021-10-01 | 8.91 | $8.89 | 63132 |
| 2021-09-30 | 8.92 | $8.96 | 6335 |
| 2021-09-29 | 8.92 | $8.80 | 21449 |
| 2021-09-28 | 8.96 | $8.89 | 6982 |
| 2021-09-27 | 8.99 | $8.90 | 3014 |
| 2021-09-24 | 9.01 | $8.96 | 10926 |
| 2021-09-23 | 9.03 | $8.95 | 26295 |
| 2021-09-22 | 9.05 | $9.12 | 6696 |
| 2021-09-21 | 9.02 | $8.92 | 20382 |
| 2021-09-20 | 9.05 | $9.02 | 10751 |
| 2021-09-17 | 9.05 | $9.05 | 46928 |
| 2021-09-16 | 9.04 | $8.78 | 4862 |
| 2021-09-15 | 9.11 | $8.98 | 2886 |
| 2021-09-14 | 9.14 | $8.90 | 21144 |
| 2021-09-13 | 9.19 | $9.00 | 17139 |
| 2021-09-10 | 9.23 | $9.17 | 24284 |
| 2021-09-09 | 9.21 | $9.50 | 47293 |
| 2021-09-08 | 9.08 | $9.01 | 4152 |
| 2021-09-07 | 9.08 | $9.02 | 8756 |
| 2021-09-03 | 9.08 | $9.34 | 29272 |
| 2021-09-02 | 8.97 | $9.01 | 28577 |
| 2021-09-01 | 8.94 | $9.12 | 15981 |
| 2021-08-31 | 8.87 | $9.11 | 2264 |
| 2021-08-30 | 8.79 | $9.16 | 39683 |
| 2021-08-27 | 8.67 | $8.70 | 6530 |
| 2021-08-26 | 8.68 | $8.74 | 12511 |
| 2021-08-25 | 8.67 | $8.63 | 7270 |
| 2021-08-24 | 8.70 | $8.86 | 2983 |
| 2021-08-23 | 8.66 | $8.51 | 2030 |
| 2021-08-20 | 8.73 | $8.91 | 2656 |
| 2021-08-19 | 8.68 | $8.61 | 10159 |
| 2021-08-18 | 8.72 | $8.70 | 7394 |
| 2021-08-17 | 8.75 | $8.65 | 4107 |
| 2021-08-16 | 8.79 | $8.66 | 5524 |
| 2021-08-13 | 8.84 | $8.96 | 4941 |
| 2021-08-12 | 8.81 | $9.03 | 2522 |
| 2021-08-11 | 8.75 | $8.98 | 5786 |
| 2021-08-10 | 8.70 | $8.72 | 6572 |
| 2021-08-09 | 8.72 | $9.00 | 17016 |
| 2021-08-06 | 8.65 | $8.31 | 12291 |
| 2021-08-05 | 8.79 | $8.62 | 2526 |
| 2021-08-04 | 8.86 | $8.51 | 14889 |
| 2021-08-03 | 8.99 | $8.99 | 2990 |
| 2021-08-02 | 8.99 | $8.85 | 7564 |
| 2021-07-30 | 9.03 | $9.01 | 10435 |
| 2021-07-29 | 9.03 | $9.00 | 19022 |
| 2021-07-28 | 9.04 | $9.10 | 10361 |
| 2021-07-27 | 9.01 | $9.03 | 7885 |
| 2021-07-26 | 9.01 | $9.01 | 30238 |
| 2021-07-23 | 9.00 | $9.00 | 6134 |
| 2021-07-22 | 9.00 | $9.00 | 18305 |
| 2021-07-21 | 9.00 | $8.97 | 20595 |
| 2021-07-20 | 9.00 | $9.20 | 34627 |
| 2021-07-19 | 8.93 | $9.30 | 28944 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.42
Average
50.25
Maximum
79.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.20 | $10.07 | 27632 |
| 2026-07-16 | 45.98 | $10.05 | 133763 |
| 2026-07-15 | 47.30 | $10.19 | 97900 |
| 2026-07-14 | 45.27 | $10.00 | 114648 |
| 2026-07-13 | 43.54 | $9.84 | 94235 |
| 2026-07-10 | 42.89 | $9.78 | 73024 |
| 2026-07-09 | 41.63 | $9.66 | 109567 |
| 2026-07-08 | 39.72 | $9.48 | 98335 |
| 2026-07-07 | 37.79 | $9.30 | 162046 |
| 2026-07-06 | 40.31 | $9.67 | 86800 |
| 2026-07-02 | 39.79 | $9.62 | 102171 |
| 2026-07-01 | 39.86 | $9.63 | 77668 |
| 2026-06-30 | 40.75 | $9.77 | 112143 |
| 2026-06-29 | 38.71 | $9.55 | 133128 |
| 2026-06-26 | 39.00 | $9.60 | 126595 |
| 2026-06-25 | 37.48 | $9.43 | 132981 |
| 2026-06-24 | 37.22 | $9.40 | 132100 |
| 2026-06-23 | 37.52 | $9.46 | 159800 |
| 2026-06-22 | 38.49 | $9.66 | 138894 |
| 2026-06-18 | 40.18 | $10.00 | 317456 |
| 2026-06-17 | 34.04 | $9.24 | 305100 |
| 2026-06-16 | 34.35 | $9.31 | 515108 |
| 2026-06-15 | 34.43 | $9.33 | 1.3M |
| 2026-06-12 | 42.32 | $10.92 | 263517 |
| 2026-06-11 | 48.88 | $11.90 | 167900 |
| 2026-06-10 | 42.19 | $11.13 | 102841 |
| 2026-06-09 | 43.82 | $11.36 | 125164 |
| 2026-06-08 | 46.48 | $11.72 | 61467 |
| 2026-06-05 | 47.08 | $11.80 | 146099 |
| 2026-06-04 | 53.81 | $12.61 | 83698 |
| 2026-06-03 | 53.50 | $12.57 | 86503 |
| 2026-06-02 | 56.78 | $12.93 | 115340 |
| 2026-06-01 | 59.17 | $13.18 | 222300 |
| 2026-05-29 | 54.51 | $12.54 | 86623 |
| 2026-05-28 | 58.05 | $12.90 | 255834 |
| 2026-05-27 | 54.63 | $12.46 | 46645 |
| 2026-05-26 | 54.23 | $12.41 | 85800 |
| 2026-05-22 | 49.64 | $11.87 | 72500 |
| 2026-05-21 | 45.19 | $11.41 | 56235 |
| 2026-05-20 | 44.49 | $11.34 | 71606 |
| 2026-05-19 | 42.26 | $11.12 | 87767 |
| 2026-05-18 | 44.66 | $11.43 | 87944 |
| 2026-05-15 | 44.66 | $11.43 | 82754 |
| 2026-05-14 | 48.68 | $11.93 | 54548 |
| 2026-05-13 | 46.29 | $11.67 | 58301 |
| 2026-05-12 | 47.58 | $11.83 | 94460 |
| 2026-05-11 | 49.82 | $12.10 | 116126 |
| 2026-05-08 | 49.90 | $12.11 | 106495 |
| 2026-05-07 | 48.19 | $11.90 | 91531 |
| 2026-05-06 | 48.34 | $11.92 | 46901 |
| 2026-05-05 | 46.37 | $11.67 | 109018 |
| 2026-05-04 | 45.17 | $11.52 | 146346 |
| 2026-05-01 | 45.82 | $11.62 | 74900 |
| 2026-04-30 | 43.43 | $11.31 | 135856 |
| 2026-04-29 | 40.80 | $10.98 | 92704 |
| 2026-04-28 | 41.58 | $11.12 | 177849 |
| 2026-04-27 | 42.13 | $11.22 | 296891 |
| 2026-04-24 | 48.42 | $12.26 | 93504 |
| 2026-04-23 | 48.75 | $12.31 | 120201 |
| 2026-04-22 | 47.02 | $12.06 | 129000 |
| 2026-04-21 | 46.75 | $12.02 | 259129 |
| 2026-04-20 | 50.25 | $12.59 | 170124 |
| 2026-04-17 | 54.92 | $13.27 | 170986 |
| 2026-04-16 | 55.71 | $13.38 | 137300 |
| 2026-04-15 | 53.57 | $13.01 | 114300 |
| 2026-04-14 | 52.92 | $12.90 | 209857 |
| 2026-04-13 | 54.90 | $13.20 | 237127 |
| 2026-04-10 | 48.99 | $12.22 | 94800 |
| 2026-04-09 | 50.00 | $12.38 | 120025 |
| 2026-04-08 | 47.69 | $12.02 | 236585 |
| 2026-04-07 | 45.55 | $11.70 | 95143 |
| 2026-04-06 | 46.05 | $11.79 | 169627 |
| 2026-04-02 | 46.60 | $11.89 | 113413 |
| 2026-04-01 | 44.93 | $11.62 | 195400 |
| 2026-03-31 | 42.94 | $11.30 | 171436 |
| 2026-03-30 | 40.30 | $10.89 | 206712 |
| 2026-03-27 | 42.58 | $11.39 | 126022 |
| 2026-03-26 | 43.32 | $11.55 | 140421 |
| 2026-03-25 | 45.15 | $11.94 | 141700 |
| 2026-03-24 | 45.15 | $11.94 | 209900 |
| 2026-03-23 | 45.64 | $12.05 | 246082 |
| 2026-03-20 | 44.71 | $11.87 | 269922 |
| 2026-03-19 | 48.25 | $12.68 | 402677 |
| 2026-03-18 | 49.17 | $12.88 | 352500 |
| 2026-03-17 | 53.40 | $13.76 | 477228 |
| 2026-03-16 | 52.78 | $13.62 | 458200 |
| 2026-03-13 | 54.95 | $14.06 | 360533 |
| 2026-03-12 | 57.17 | $14.50 | 786437 |
| 2026-03-11 | 57.77 | $14.62 | 1.9M |
| 2026-03-10 | 70.41 | $16.76 | 1.9M |
| 2026-03-09 | 64.10 | $14.95 | 305319 |
| 2026-03-06 | 61.75 | $14.40 | 211806 |
| 2026-03-05 | 59.84 | $13.98 | 124859 |
| 2026-03-04 | 60.94 | $14.14 | 88040 |
| 2026-03-03 | 59.39 | $13.79 | 106874 |
| 2026-03-02 | 60.76 | $14.00 | 168447 |
| 2026-02-27 | 58.86 | $13.56 | 166612 |
| 2026-02-26 | 63.44 | $14.25 | 133400 |
| 2026-02-25 | 67.49 | $14.81 | 264700 |
| 2026-02-24 | 65.35 | $14.24 | 176733 |
| 2026-02-23 | 63.72 | $13.83 | 118300 |
| 2026-02-20 | 62.20 | $13.46 | 129032 |
| 2026-02-19 | 61.06 | $13.19 | 78300 |
| 2026-02-18 | 60.73 | $13.11 | 187917 |
| 2026-02-17 | 64.59 | $13.70 | 379394 |
| 2026-02-13 | 63.47 | $13.40 | 354300 |
| 2026-02-12 | 61.66 | $12.93 | 295015 |
| 2026-02-11 | 55.94 | $11.63 | 342085 |
| 2026-02-10 | 66.36 | $13.07 | 419961 |
| 2026-02-09 | 63.68 | $12.47 | 275600 |
| 2026-02-06 | 58.45 | $11.47 | 139900 |
| 2026-02-05 | 53.48 | $10.69 | 150810 |
| 2026-02-04 | 59.26 | $11.36 | 163000 |
| 2026-02-03 | 58.24 | $11.20 | 193300 |
| 2026-02-02 | 55.65 | $10.81 | 203200 |
| 2026-01-30 | 54.56 | $10.65 | 213335 |
| 2026-01-29 | 56.38 | $10.87 | 249611 |
| 2026-01-28 | 49.39 | $9.91 | 111600 |
| 2026-01-27 | 51.17 | $10.13 | 141411 |
| 2026-01-26 | 54.22 | $10.49 | 114849 |
| 2026-01-23 | 55.62 | $10.65 | 92800 |
| 2026-01-22 | 58.20 | $10.94 | 126300 |
| 2026-01-21 | 63.63 | $11.50 | 222015 |
| 2026-01-20 | 59.03 | $10.79 | 122299 |
| 2026-01-16 | 64.72 | $11.31 | 110223 |
| 2026-01-15 | 66.60 | $11.47 | 246175 |
| 2026-01-14 | 68.73 | $11.65 | 193546 |
| 2026-01-13 | 72.92 | $11.99 | 632200 |
| 2026-01-12 | 59.67 | $10.06 | 239538 |
| 2026-01-09 | 62.53 | $10.25 | 190144 |
| 2026-01-08 | 60.64 | $10.05 | 284279 |
| 2026-01-07 | 59.88 | $9.97 | 54900 |
| 2026-01-06 | 61.30 | $10.07 | 98400 |
| 2026-01-05 | 60.86 | $10.02 | 214594 |
| 2026-01-02 | 55.99 | $9.51 | 47000 |
| 2025-12-31 | 53.75 | $9.30 | 75300 |
| 2025-12-30 | 53.53 | $9.28 | 47325 |
| 2025-12-29 | 48.79 | $8.86 | 134928 |
| 2025-12-26 | 55.15 | $9.36 | 30810 |
| 2025-12-24 | 57.73 | $9.54 | 58639 |
| 2025-12-23 | 54.60 | $9.26 | 33518 |
| 2025-12-22 | 59.05 | $9.56 | 91600 |
| 2025-12-19 | 57.05 | $9.38 | 83300 |
| 2025-12-18 | 54.97 | $9.20 | 34738 |
| 2025-12-17 | 50.94 | $8.88 | 42544 |
| 2025-12-16 | 56.66 | $9.26 | 37600 |
| 2025-12-15 | 54.48 | $9.09 | 60215 |
| 2025-12-12 | 54.48 | $9.09 | 26421 |
| 2025-12-11 | 53.37 | $9.00 | 11500 |
| 2025-12-10 | 53.13 | $8.98 | 50216 |
| 2025-12-09 | 53.13 | $8.98 | 31800 |
| 2025-12-08 | 50.45 | $8.75 | 92300 |
| 2025-12-05 | 48.51 | $8.59 | 68200 |
| 2025-12-04 | 50.88 | $8.79 | 31189 |
| 2025-12-03 | 47.46 | $8.51 | 46800 |
| 2025-12-02 | 46.84 | $8.46 | 83522 |
| 2025-12-01 | 50.75 | $8.80 | 39839 |
| 2025-11-28 | 50.52 | $8.78 | 17300 |
| 2025-11-26 | 50.41 | $8.77 | 22309 |
| 2025-11-25 | 49.33 | $8.67 | 87700 |
| 2025-11-24 | 47.72 | $8.52 | 54300 |
| 2025-11-21 | 43.26 | $8.13 | 49243 |
| 2025-11-20 | 41.56 | $7.99 | 35200 |
| 2025-11-19 | 42.77 | $8.13 | 24100 |
| 2025-11-18 | 41.26 | $8.00 | 24900 |
| 2025-11-17 | 41.91 | $8.08 | 34904 |
| 2025-11-14 | 40.91 | $7.99 | 38930 |
| 2025-11-13 | 42.13 | $8.15 | 41026 |
| 2025-11-12 | 45.17 | $8.53 | 24666 |
| 2025-11-11 | 46.59 | $8.70 | 27400 |
| 2025-11-10 | 49.66 | $9.05 | 65500 |
| 2025-11-07 | 50.11 | $9.10 | 77400 |
| 2025-11-06 | 47.78 | $8.84 | 47204 |
| 2025-11-05 | 50.91 | $9.20 | 53621 |
| 2025-11-04 | 50.31 | $9.13 | 55712 |
| 2025-11-03 | 52.76 | $9.41 | 105242 |
| 2025-10-31 | 61.26 | $10.25 | 102732 |
| 2025-10-30 | 59.87 | $10.06 | 129444 |
| 2025-10-29 | 63.04 | $10.34 | 196229 |
| 2025-10-28 | 63.49 | $10.38 | 295007 |
| 2025-10-27 | 55.74 | $9.36 | 36491 |
| 2025-10-24 | 57.33 | $9.50 | 87500 |
| 2025-10-23 | 59.16 | $9.66 | 46140 |
| 2025-10-22 | 57.47 | $9.45 | 31090 |
| 2025-10-21 | 60.41 | $9.71 | 72806 |
| 2025-10-20 | 61.80 | $9.83 | 99728 |
| 2025-10-17 | 59.59 | $9.53 | 71649 |
| 2025-10-16 | 66.52 | $10.10 | 139536 |
| 2025-10-15 | 65.52 | $9.95 | 282021 |
| 2025-10-14 | 58.71 | $9.08 | 107827 |
| 2025-10-13 | 56.65 | $8.86 | 41741 |
| 2025-10-10 | 54.91 | $8.68 | 59515 |
| 2025-10-09 | 59.32 | $9.03 | 46644 |
| 2025-10-08 | 59.45 | $9.04 | 100208 |
| 2025-10-07 | 62.03 | $9.24 | 148852 |
| 2025-10-06 | 55.63 | $8.54 | 51800 |
| 2025-10-03 | 58.02 | $8.72 | 91524 |
| 2025-10-02 | 54.52 | $8.38 | 272177 |
| 2025-10-01 | 52.87 | $8.23 | 12400 |
| 2025-09-30 | 50.60 | $8.03 | 45626 |
| 2025-09-29 | 52.03 | $8.15 | 26842 |
| 2025-09-26 | 50.48 | $8.01 | 43940 |
| 2025-09-25 | 52.67 | $8.20 | 61100 |
| 2025-09-24 | 58.09 | $8.63 | 76648 |
| 2025-09-23 | 51.98 | $8.07 | 38300 |
| 2025-09-22 | 54.12 | $8.23 | 53216 |
| 2025-09-19 | 54.93 | $8.29 | 102371 |
| 2025-09-18 | 54.61 | $8.26 | 77103 |
| 2025-09-17 | 55.11 | $8.30 | 33414 |
| 2025-09-16 | 51.08 | $7.92 | 67764 |
| 2025-09-15 | 53.73 | $8.14 | 197400 |
| 2025-09-12 | 62.39 | $8.76 | 407300 |
| 2025-09-11 | 50.38 | $7.78 | 78469 |
| 2025-09-10 | 52.16 | $7.89 | 47100 |
| 2025-09-09 | 52.96 | $7.94 | 22336 |
| 2025-09-08 | 53.91 | $8.00 | 88700 |
| 2025-09-05 | 53.38 | $7.96 | 15130 |
| 2025-09-04 | 53.97 | $8.00 | 22301 |
| 2025-09-03 | 55.43 | $8.10 | 36907 |
| 2025-09-02 | 54.61 | $8.03 | 23830 |
| 2025-08-29 | 55.72 | $8.11 | 18300 |
| 2025-08-28 | 54.63 | $8.01 | 106349 |
| 2025-08-27 | 50.72 | $7.67 | 142726 |
| 2025-08-26 | 54.38 | $7.95 | 20705 |
| 2025-08-25 | 54.65 | $7.97 | 63852 |
| 2025-08-22 | 50.09 | $7.58 | 81901 |
| 2025-08-21 | 47.12 | $7.35 | 120428 |
| 2025-08-20 | 42.89 | $7.05 | 15814 |
| 2025-08-19 | 44.24 | $7.17 | 48300 |
| 2025-08-18 | 50.49 | $7.67 | 41542 |
| 2025-08-15 | 51.32 | $7.73 | 21479 |
| 2025-08-14 | 49.48 | $7.59 | 25700 |
| 2025-08-13 | 50.78 | $7.69 | 11428 |
| 2025-08-12 | 49.13 | $7.56 | 21900 |
| 2025-08-11 | 48.63 | $7.52 | 16421 |
| 2025-08-08 | 49.44 | $7.59 | 20700 |
| 2025-08-07 | 46.79 | $7.37 | 9429 |
| 2025-08-06 | 47.43 | $7.43 | 32918 |
| 2025-08-05 | 49.37 | $7.61 | 17800 |
| 2025-08-04 | 47.79 | $7.47 | 70534 |
| 2025-08-01 | 44.38 | $7.18 | 45032 |
| 2025-07-31 | 47.11 | $7.45 | 53700 |
| 2025-07-30 | 52.55 | $7.93 | 22411 |
| 2025-07-29 | 47.77 | $7.53 | 38600 |
| 2025-07-28 | 49.18 | $7.65 | 172595 |
| 2025-07-25 | 47.84 | $7.54 | 153920 |
| 2025-07-24 | 48.96 | $7.64 | 32891 |
| 2025-07-23 | 52.70 | $7.96 | 52284 |
| 2025-07-22 | 44.81 | $7.33 | 158900 |
| 2025-07-21 | 50.82 | $7.80 | 99816 |
| 2025-07-18 | 53.42 | $7.98 | 32639 |
| 2025-07-17 | 57.80 | $8.26 | 37800 |
| 2025-07-16 | 61.57 | $8.48 | 24633 |
| 2025-07-15 | 62.27 | $8.52 | 23500 |
| 2025-07-14 | 60.11 | $8.32 | 44018 |
| 2025-07-11 | 57.58 | $8.10 | 86000 |
| 2025-07-10 | 59.54 | $8.22 | 31293 |
| 2025-07-09 | 62.57 | $8.40 | 21139 |
| 2025-07-08 | 57.55 | $7.96 | 50000 |
| 2025-07-07 | 60.53 | $8.13 | 70009 |
| 2025-07-03 | 60.30 | $8.11 | 20800 |
| 2025-07-02 | 62.37 | $8.23 | 18508 |
| 2025-07-01 | 61.75 | $8.17 | 11326 |
| 2025-06-30 | 61.91 | $8.18 | 58549 |
| 2025-06-27 | 60.53 | $8.04 | 24929 |
| 2025-06-26 | 62.69 | $8.18 | 38900 |
| 2025-06-25 | 61.19 | $8.02 | 19500 |
| 2025-06-24 | 59.34 | $7.83 | 55200 |
| 2025-06-23 | 60.64 | $7.92 | 52129 |
| 2025-06-20 | 58.42 | $7.69 | 40535 |
| 2025-06-18 | 54.51 | $7.32 | 44000 |
| 2025-06-17 | 55.31 | $7.38 | 95021 |
| 2025-06-16 | 62.93 | $7.90 | 210600 |
| 2025-06-13 | 61.28 | $7.73 | 207435 |
| 2025-06-12 | 54.18 | $7.11 | 40576 |
| 2025-06-11 | 52.99 | $7.02 | 31237 |
| 2025-06-10 | 47.54 | $6.64 | 18400 |
| 2025-06-09 | 44.99 | $6.48 | 48300 |
| 2025-06-06 | 45.92 | $6.55 | 100600 |
| 2025-06-05 | 40.77 | $6.24 | 114833 |
| 2025-06-04 | 43.30 | $6.44 | 21000 |
| 2025-06-03 | 42.96 | $6.42 | 71600 |
| 2025-06-02 | 58.38 | $7.36 | 10202 |
| 2025-05-30 | 60.35 | $7.45 | 1263 |
| 2025-05-29 | 59.34 | $7.38 | 2745 |
| 2025-05-28 | 61.03 | $7.46 | 1800 |
| 2025-05-27 | 61.87 | $7.50 | 69200 |
| 2025-05-23 | 58.48 | $7.25 | 22749 |
| 2025-05-22 | 54.31 | $6.98 | 19127 |
| 2025-05-21 | 53.66 | $6.94 | 6800 |
| 2025-05-20 | 53.50 | $6.93 | 3708 |
| 2025-05-19 | 53.35 | $6.92 | 18300 |
| 2025-05-16 | 52.91 | $6.89 | 17200 |
| 2025-05-15 | 54.70 | $7.00 | 13500 |
| 2025-05-14 | 47.52 | $6.53 | 10104 |
| 2025-05-13 | 53.71 | $6.89 | 19600 |
| 2025-05-12 | 51.01 | $6.73 | 18842 |
| 2025-05-09 | 55.01 | $6.94 | 1742 |
| 2025-05-08 | 52.13 | $6.77 | 15820 |
| 2025-05-07 | 49.98 | $6.65 | 5700 |
| 2025-05-06 | 52.60 | $6.79 | 7911 |
| 2025-05-05 | 52.97 | $6.81 | 6743 |
| 2025-05-02 | 55.62 | $6.95 | 60100 |
| 2025-05-01 | 51.69 | $6.71 | 68331 |
| 2025-04-30 | 51.52 | $6.70 | 7500 |
| 2025-04-29 | 55.21 | $6.90 | 52922 |
| 2025-04-28 | 54.75 | $6.87 | 185120 |
| 2025-04-25 | 52.25 | $6.71 | 52513 |
| 2025-04-24 | 43.11 | $6.22 | 61209 |
| 2025-04-23 | 45.30 | $6.35 | 55537 |
| 2025-04-22 | 39.96 | $6.11 | 5700 |
| 2025-04-21 | 42.59 | $6.27 | 5500 |
| 2025-04-17 | 45.63 | $6.44 | 3000 |
| 2025-04-16 | 46.36 | $6.48 | 8600 |
| 2025-04-15 | 45.31 | $6.43 | 9900 |
| 2025-04-14 | 40.20 | $6.20 | 211124 |
| 2025-04-11 | 40.83 | $6.24 | 71000 |
| 2025-04-10 | 38.77 | $6.15 | 29719 |
| 2025-04-09 | 40.10 | $6.24 | 15634 |
| 2025-04-08 | 33.38 | $5.96 | 18304 |
| 2025-04-07 | 33.64 | $5.98 | 11302 |
| 2025-04-04 | 30.34 | $5.85 | 30446 |
| 2025-04-03 | 34.61 | $6.19 | 8446 |
| 2025-04-02 | 36.94 | $6.35 | 15946 |
| 2025-04-01 | 38.80 | $6.47 | 14142 |
| 2025-03-31 | 32.63 | $6.24 | 8904 |
| 2025-03-28 | 29.08 | $6.12 | 13206 |
| 2025-03-27 | 29.57 | $6.16 | 6000 |
| 2025-03-26 | 28.42 | $6.12 | 26217 |
| 2025-03-25 | 26.42 | $6.05 | 100748 |
| 2025-03-24 | 30.07 | $6.37 | 22700 |
| 2025-03-21 | 34.62 | $6.69 | 21500 |
| 2025-03-20 | 35.25 | $6.73 | 42834 |
| 2025-03-19 | 34.97 | $6.72 | 18200 |
| 2025-03-18 | 33.31 | $6.66 | 9100 |
| 2025-03-17 | 33.58 | $6.68 | 16447 |
| 2025-03-14 | 32.00 | $6.62 | 7300 |
| 2025-03-13 | 32.00 | $6.62 | 4710 |
| 2025-03-12 | 33.56 | $6.75 | 5421 |
| 2025-03-11 | 34.29 | $6.81 | 4300 |
| 2025-03-10 | 31.70 | $6.70 | 9638 |
| 2025-03-07 | 33.41 | $6.85 | 12314 |
| 2025-03-06 | 35.99 | $7.06 | 20644 |
| 2025-03-05 | 29.87 | $6.81 | 14227 |
| 2025-03-04 | 31.35 | $6.94 | 23400 |
| 2025-03-03 | 36.97 | $7.36 | 31000 |
| 2025-02-28 | 42.10 | $7.66 | 6644 |
| 2025-02-27 | 42.66 | $7.69 | 11100 |
| 2025-02-26 | 40.39 | $7.60 | 48638 |
| 2025-02-25 | 42.52 | $7.72 | 5800 |
| 2025-02-24 | 43.06 | $7.75 | 33500 |
| 2025-02-21 | 43.41 | $7.77 | 14800 |
| 2025-02-20 | 45.33 | $7.88 | 16339 |
| 2025-02-19 | 44.26 | $7.83 | 14505 |
| 2025-02-18 | 43.21 | $7.78 | 22340 |
| 2025-02-14 | 44.98 | $7.89 | 14103 |
| 2025-02-13 | 46.63 | $7.99 | 16217 |
| 2025-02-12 | 46.96 | $8.01 | 16300 |
| 2025-02-11 | 45.13 | $7.91 | 116800 |
| 2025-02-10 | 44.03 | $7.85 | 33312 |
| 2025-02-07 | 43.31 | $7.81 | 7328 |
| 2025-02-06 | 43.45 | $7.82 | 5943 |
| 2025-02-05 | 44.09 | $7.87 | 8000 |
| 2025-02-04 | 43.13 | $7.81 | 8400 |
| 2025-02-03 | 44.83 | $7.95 | 52219 |
| 2025-01-31 | 46.06 | $8.05 | 27300 |
| 2025-01-30 | 43.09 | $7.85 | 5933 |
| 2025-01-29 | 43.09 | $7.85 | 111128 |
| 2025-01-28 | 49.63 | $8.38 | 18600 |
| 2025-01-27 | 51.31 | $8.50 | 32235 |
| 2025-01-24 | 46.13 | $8.14 | 24117 |
| 2025-01-23 | 47.74 | $8.26 | 16905 |
| 2025-01-22 | 51.28 | $8.51 | 10742 |
| 2025-01-21 | 52.31 | $8.58 | 37041 |
| 2025-01-17 | 45.79 | $8.14 | 38900 |
| 2025-01-16 | 50.73 | $8.47 | 29434 |
| 2025-01-15 | 51.86 | $8.54 | 35639 |
| 2025-01-14 | 51.42 | $8.51 | 17400 |
| 2025-01-13 | 52.02 | $8.55 | 35300 |
| 2025-01-10 | 55.91 | $8.80 | 66041 |
| 2025-01-08 | 55.40 | $8.76 | 99100 |
| 2025-01-07 | 51.28 | $8.45 | 71836 |
| 2025-01-06 | 47.09 | $8.17 | 18435 |
| 2025-01-03 | 42.38 | $7.89 | 15612 |
| 2025-01-02 | 41.50 | $7.84 | 26000 |
| 2024-12-31 | 41.33 | $7.83 | 10041 |
| 2024-12-30 | 41.91 | $7.88 | 27300 |
| 2024-12-27 | 43.42 | $8.01 | 11933 |
| 2024-12-26 | 44.00 | $8.06 | 9902 |
| 2024-12-24 | 38.89 | $7.73 | 17206 |
| 2024-12-23 | 40.27 | $7.86 | 18400 |
| 2024-12-20 | 44.52 | $8.23 | 11200 |
| 2024-12-19 | 38.52 | $7.87 | 19500 |
| 2024-12-18 | 40.24 | $8.02 | 26400 |
| 2024-12-17 | 42.79 | $8.23 | 51521 |
| 2024-12-16 | 43.66 | $8.30 | 38500 |
| 2024-12-13 | 46.64 | $8.53 | 15300 |
| 2024-12-12 | 51.58 | $8.87 | 8900 |
| 2024-12-11 | 52.20 | $8.91 | 3731 |
| 2024-12-10 | 53.57 | $9.00 | 14318 |
| 2024-12-09 | 53.57 | $9.00 | 37740 |
| 2024-12-06 | 53.32 | $8.98 | 12637 |
| 2024-12-05 | 55.56 | $9.14 | 12500 |
| 2024-12-04 | 54.42 | $9.04 | 98914 |
| 2024-12-03 | 54.82 | $9.07 | 131300 |
| 2024-12-02 | 55.99 | $9.16 | 59039 |
| 2024-11-29 | 60.05 | $9.46 | 42500 |
| 2024-11-27 | 53.42 | $8.84 | 5939 |
| 2024-11-26 | 55.98 | $9.02 | 23700 |
| 2024-11-25 | 61.60 | $9.38 | 87300 |
| 2024-11-22 | 60.98 | $9.32 | 57800 |
| 2024-11-21 | 63.41 | $9.47 | 40400 |
| 2024-11-20 | 67.86 | $9.73 | 251623 |
| 2024-11-19 | 60.70 | $9.02 | 191600 |
| 2024-11-18 | 53.98 | $8.53 | 345938 |
| 2024-11-15 | 58.02 | $8.74 | 15200 |
| 2024-11-14 | 57.00 | $8.67 | 27900 |
| 2024-11-13 | 61.02 | $8.87 | 26900 |
| 2024-11-12 | 60.36 | $8.82 | 31200 |
| 2024-11-11 | 64.53 | $9.02 | 71420 |
| 2024-11-08 | 65.83 | $9.08 | 168400 |
| 2024-11-07 | 59.36 | $8.58 | 43645 |
| 2024-11-06 | 61.34 | $8.67 | 19100 |
| 2024-11-05 | 60.51 | $8.61 | 14213 |
| 2024-11-04 | 62.43 | $8.70 | 21148 |
| 2024-11-01 | 59.87 | $8.51 | 43400 |
| 2024-10-31 | 60.28 | $8.53 | 22643 |
| 2024-10-30 | 62.95 | $8.66 | 78700 |
| 2024-10-29 | 65.50 | $8.78 | 39700 |
| 2024-10-28 | 66.13 | $8.81 | 61835 |
| 2024-10-25 | 60.14 | $8.32 | 23700 |
| 2024-10-24 | 58.27 | $8.19 | 36500 |
| 2024-10-23 | 60.33 | $8.29 | 20402 |
| 2024-10-22 | 64.91 | $8.50 | 29814 |
| 2024-10-21 | 61.90 | $8.27 | 48200 |
| 2024-10-18 | 62.57 | $8.30 | 26048 |
| 2024-10-17 | 66.40 | $8.47 | 46849 |
| 2024-10-16 | 68.51 | $8.56 | 36000 |
| 2024-10-15 | 67.64 | $8.48 | 55355 |
| 2024-10-14 | 64.50 | $8.21 | 59337 |
| 2024-10-11 | 60.45 | $7.91 | 34007 |
| 2024-10-10 | 62.48 | $8.00 | 40000 |
| 2024-10-09 | 59.77 | $7.81 | 44100 |
| 2024-10-08 | 65.71 | $8.06 | 23157 |
| 2024-10-07 | 64.78 | $7.99 | 49400 |
| 2024-10-04 | 56.43 | $7.47 | 18601 |
| 2024-10-03 | 55.06 | $7.40 | 3608 |
| 2024-10-02 | 56.01 | $7.44 | 15700 |
| 2024-10-01 | 54.90 | $7.38 | 16623 |
| 2024-09-30 | 52.43 | $7.25 | 9834 |
| 2024-09-27 | 55.55 | $7.39 | 9418 |
| 2024-09-26 | 53.68 | $7.29 | 16800 |
| 2024-09-25 | 53.90 | $7.30 | 9037 |
| 2024-09-24 | 55.37 | $7.37 | 16100 |
| 2024-09-23 | 53.47 | $7.26 | 13000 |
| 2024-09-20 | 55.51 | $7.36 | 13620 |
| 2024-09-19 | 53.13 | $7.22 | 7719 |
| 2024-09-18 | 50.24 | $7.06 | 34400 |
| 2024-09-17 | 51.37 | $7.12 | 31603 |
| 2024-09-16 | 57.74 | $7.43 | 136552 |
| 2024-09-13 | 50.61 | $7.05 | 28400 |
| 2024-09-12 | 48.88 | $6.97 | 7313 |
| 2024-09-11 | 45.50 | $6.82 | 62500 |
| 2024-09-10 | 49.67 | $7.02 | 11840 |
| 2024-09-09 | 49.00 | $6.99 | 30400 |
| 2024-09-06 | 49.41 | $7.01 | 42631 |
| 2024-09-05 | 53.73 | $7.21 | 7625 |
| 2024-09-04 | 50.88 | $7.07 | 1230 |
| 2024-09-03 | 51.52 | $7.10 | 2500 |
| 2024-08-30 | 51.73 | $7.11 | 13600 |
| 2024-08-29 | 49.40 | $6.99 | 137000 |
| 2024-08-28 | 56.78 | $7.33 | 56100 |
| 2024-08-27 | 57.75 | $7.37 | 17000 |
| 2024-08-26 | 61.46 | $7.52 | 7732 |
| 2024-08-23 | 61.15 | $7.50 | 18618 |
| 2024-08-22 | 59.73 | $7.41 | 12136 |
| 2024-08-21 | 63.91 | $7.58 | 27100 |
| 2024-08-20 | 66.24 | $7.67 | 97800 |
| 2024-08-19 | 62.33 | $7.40 | 39542 |
| 2024-08-16 | 58.05 | $7.15 | 14399 |
| 2024-08-15 | 55.75 | $7.03 | 17849 |
| 2024-08-14 | 57.49 | $7.10 | 5900 |
| 2024-08-13 | 58.23 | $7.13 | 7134 |
| 2024-08-12 | 58.06 | $7.12 | 16230 |
| 2024-08-09 | 54.53 | $6.92 | 5800 |
| 2024-08-08 | 58.76 | $7.10 | 10148 |
| 2024-08-07 | 56.25 | $6.96 | 23900 |
| 2024-08-06 | 55.33 | $6.91 | 24607 |
| 2024-08-05 | 59.12 | $7.07 | 65900 |
| 2024-08-02 | 66.43 | $7.34 | 6233 |
| 2024-08-01 | 68.51 | $7.41 | 19800 |
| 2024-07-31 | 67.25 | $7.32 | 88914 |
| 2024-07-30 | 65.51 | $7.20 | 34600 |
| 2024-07-29 | 59.36 | $6.84 | 11930 |
| 2024-07-26 | 58.57 | $6.80 | 10500 |
| 2024-07-25 | 53.24 | $6.55 | 28753 |
| 2024-07-24 | 60.66 | $6.80 | 28508 |
| 2024-07-23 | 60.24 | $6.78 | 5532 |
| 2024-07-22 | 66.68 | $6.97 | 37075 |
| 2024-07-19 | 62.47 | $6.76 | 12360 |
| 2024-07-18 | 61.59 | $6.72 | 51683 |
| 2024-07-17 | 60.71 | $6.68 | 7877 |
| 2024-07-16 | 61.04 | $6.69 | 48017 |
| 2024-07-15 | 54.46 | $6.41 | 10658 |
| 2024-07-12 | 53.66 | $6.38 | 5852 |
| 2024-07-11 | 49.76 | $6.24 | 16010 |
| 2024-07-10 | 48.59 | $6.20 | 29961 |
| 2024-07-09 | 47.12 | $6.15 | 15366 |
| 2024-07-08 | 44.09 | $6.05 | 5917 |
| 2024-07-05 | 41.87 | $5.98 | 9964 |
| 2024-07-03 | 43.03 | $6.03 | 914 |
| 2024-07-02 | 40.86 | $5.96 | 5384 |
| 2024-07-01 | 41.72 | $6.00 | 5901 |
| 2024-06-28 | 42.36 | $6.03 | 2430 |
| 2024-06-27 | 44.07 | $6.11 | 3436 |
| 2024-06-26 | 40.36 | $5.98 | 17274 |
| 2024-06-25 | 41.77 | $6.05 | 3536 |
| 2024-06-24 | 40.93 | $6.02 | 29599 |
| 2024-06-21 | 42.70 | $6.11 | 25842 |
| 2024-06-20 | 42.43 | $6.10 | 5813 |
| 2024-06-18 | 38.70 | $5.96 | 36549 |
| 2024-06-17 | 44.59 | $6.26 | 76503 |
| 2024-06-14 | 45.91 | $6.32 | 10509 |
| 2024-06-13 | 47.48 | $6.39 | 11109 |
| 2024-06-12 | 50.27 | $6.51 | 79773 |
| 2024-06-11 | 49.81 | $6.49 | 13838 |
| 2024-06-10 | 47.46 | $6.39 | 3433 |
| 2024-06-07 | 51.83 | $6.58 | 8493 |
| 2024-06-06 | 49.75 | $6.49 | 1621 |
| 2024-06-05 | 47.84 | $6.41 | 6488 |
| 2024-06-04 | 50.82 | $6.54 | 12421 |
| 2024-06-03 | 52.00 | $6.59 | 2496 |
| 2024-05-31 | 50.01 | $6.50 | 13396 |
| 2024-05-30 | 47.97 | $6.41 | 2710 |
| 2024-05-29 | 47.97 | $6.41 | 13529 |
| 2024-05-28 | 53.45 | $6.66 | 15976 |
| 2024-05-24 | 53.04 | $6.64 | 2371 |
| 2024-05-23 | 51.21 | $6.55 | 3447 |
| 2024-05-22 | 53.41 | $6.65 | 4439 |
| 2024-05-21 | 54.29 | $6.69 | 1166 |
| 2024-05-20 | 56.52 | $6.79 | 7935 |
| 2024-05-17 | 52.45 | $6.57 | 1166 |
| 2024-05-16 | 52.88 | $6.59 | 1067 |
| 2024-05-15 | 55.00 | $6.69 | 2938 |
| 2024-05-14 | 56.74 | $6.77 | 2013 |
| 2024-05-13 | 54.70 | $6.65 | 12179 |
| 2024-05-10 | 63.45 | $7.02 | 6470 |
| 2024-05-09 | 61.39 | $6.89 | 4608 |
| 2024-05-08 | 66.61 | $7.08 | 17938 |
| 2024-05-07 | 62.28 | $6.81 | 6531 |
| 2024-05-06 | 61.58 | $6.77 | 18683 |
| 2024-05-03 | 60.36 | $6.70 | 3781 |
| 2024-05-02 | 56.81 | $6.51 | 8348 |
| 2024-05-01 | 59.75 | $6.62 | 2686 |
| 2024-04-30 | 60.56 | $6.65 | 4400 |
| 2024-04-29 | 62.17 | $6.71 | 6472 |
| 2024-04-26 | 63.23 | $6.75 | 10358 |
| 2024-04-25 | 67.91 | $6.92 | 17792 |
| 2024-04-24 | 67.64 | $6.90 | 36750 |
| 2024-04-23 | 62.60 | $6.56 | 47312 |
| 2024-04-22 | 50.54 | $6.00 | 10656 |
| 2024-04-19 | 51.38 | $6.03 | 11758 |
| 2024-04-18 | 50.60 | $6.00 | 16591 |
| 2024-04-17 | 52.75 | $6.08 | 6420 |
| 2024-04-16 | 57.08 | $6.23 | 4138 |
| 2024-04-15 | 54.48 | $6.12 | 19391 |
| 2024-04-12 | 55.64 | $6.16 | 42437 |
| 2024-04-11 | 60.90 | $6.33 | 10377 |
| 2024-04-10 | 67.69 | $6.52 | 26776 |
| 2024-04-09 | 63.63 | $6.32 | 13281 |
| 2024-04-08 | 64.79 | $6.35 | 13262 |
| 2024-04-05 | 66.72 | $6.40 | 7164 |
| 2024-04-04 | 70.70 | $6.50 | 43295 |
| 2024-04-03 | 71.51 | $6.52 | 45340 |
| 2024-04-02 | 62.25 | $6.07 | 24146 |
| 2024-04-01 | 58.23 | $5.93 | 10980 |
| 2024-03-28 | 52.78 | $5.77 | 21311 |
| 2024-03-27 | 50.87 | $5.72 | 1660 |
| 2024-03-26 | 50.87 | $5.72 | 23609 |
| 2024-03-25 | 48.63 | $5.66 | 5015 |
| 2024-03-22 | 51.22 | $5.73 | 15836 |
| 2024-03-21 | 48.22 | $5.65 | 17900 |
| 2024-03-20 | 45.85 | $5.59 | 6811 |
| 2024-03-19 | 46.19 | $5.60 | 13770 |
| 2024-03-18 | 42.18 | $5.50 | 67784 |
| 2024-03-15 | 42.48 | $5.51 | 45533 |
| 2024-03-14 | 42.77 | $5.52 | 28671 |
| 2024-03-13 | 44.80 | $5.59 | 23487 |
| 2024-03-12 | 43.34 | $5.55 | 13620 |
| 2024-03-11 | 43.89 | $5.57 | 31513 |
| 2024-03-08 | 45.83 | $5.64 | 10336 |
| 2024-03-07 | 47.54 | $5.70 | 3720 |
| 2024-03-06 | 46.60 | $5.67 | 16055 |
| 2024-03-05 | 47.69 | $5.71 | 16970 |
| 2024-03-04 | 49.33 | $5.77 | 3587 |
| 2024-03-01 | 50.44 | $5.81 | 18702 |
| 2024-02-29 | 53.87 | $5.93 | 21433 |
| 2024-02-28 | 45.67 | $5.65 | 8866 |
| 2024-02-27 | 46.80 | $5.69 | 24235 |
| 2024-02-26 | 43.13 | $5.58 | 27735 |
| 2024-02-23 | 42.10 | $5.55 | 18675 |
| 2024-02-22 | 41.08 | $5.52 | 20566 |
| 2024-02-21 | 40.75 | $5.51 | 25647 |
| 2024-02-20 | 41.86 | $5.56 | 20495 |
| 2024-02-16 | 44.90 | $5.69 | 7718 |
| 2024-02-15 | 44.01 | $5.66 | 23849 |
| 2024-02-14 | 40.67 | $5.55 | 11580 |
| 2024-02-13 | 41.09 | $5.57 | 22578 |
| 2024-02-12 | 41.50 | $5.59 | 21423 |
| 2024-02-09 | 42.31 | $5.63 | 25131 |
| 2024-02-08 | 39.53 | $5.53 | 45651 |
| 2024-02-07 | 36.64 | $5.43 | 84408 |
| 2024-02-06 | 36.81 | $5.44 | 33818 |
| 2024-02-05 | 35.12 | $5.38 | 19632 |
| 2024-02-02 | 34.28 | $5.35 | 28967 |
| 2024-02-01 | 34.02 | $5.34 | 19071 |
| 2024-01-31 | 32.44 | $5.28 | 57825 |
| 2024-01-30 | 35.09 | $5.48 | 49228 |
| 2024-01-29 | 31.92 | $5.36 | 348734 |
| 2024-01-26 | 46.75 | $6.18 | 53529 |
| 2024-01-25 | 48.31 | $6.24 | 12068 |
| 2024-01-24 | 45.73 | $6.15 | 70681 |
| 2024-01-23 | 56.43 | $6.51 | 33658 |
| 2024-01-22 | 60.15 | $6.61 | 18954 |
| 2024-01-19 | 60.52 | $6.62 | 4648 |
| 2024-01-18 | 60.52 | $6.62 | 21233 |
| 2024-01-17 | 64.56 | $6.73 | 8819 |
| 2024-01-16 | 64.56 | $6.73 | 19597 |
| 2024-01-12 | 66.00 | $6.77 | 3882 |
| 2024-01-11 | 63.89 | $6.66 | 42542 |
| 2024-01-10 | 61.19 | $6.53 | 42809 |
| 2024-01-09 | 58.94 | $6.43 | 26531 |
| 2024-01-08 | 52.70 | $6.19 | 18728 |
| 2024-01-05 | 46.95 | $6.01 | 3561 |
| 2024-01-04 | 48.83 | $6.07 | 7713 |
| 2024-01-03 | 46.46 | $6.00 | 32090 |
| 2024-01-02 | 49.58 | $6.10 | 37580 |
| 2023-12-29 | 46.87 | $6.02 | 9101 |
| 2023-12-28 | 46.53 | $6.01 | 15449 |
| 2023-12-27 | 46.53 | $6.01 | 10732 |
| 2023-12-26 | 47.92 | $6.06 | 11813 |
| 2023-12-22 | 48.47 | $6.08 | 36400 |
| 2023-12-21 | 47.02 | $6.03 | 6875 |
| 2023-12-20 | 44.97 | $5.96 | 15327 |
| 2023-12-19 | 48.54 | $6.10 | 16667 |
| 2023-12-18 | 45.30 | $5.99 | 29759 |
| 2023-12-15 | 40.07 | $5.83 | 12065 |
| 2023-12-14 | 39.39 | $5.81 | 47569 |
| 2023-12-13 | 33.99 | $5.66 | 81297 |
| 2023-12-12 | 34.78 | $5.70 | 101126 |
| 2023-12-11 | 38.58 | $5.88 | 15231 |
| 2023-12-08 | 39.03 | $5.90 | 7747 |
| 2023-12-07 | 38.69 | $5.89 | 13435 |
| 2023-12-06 | 39.10 | $5.91 | 19932 |
| 2023-12-05 | 37.19 | $5.85 | 25441 |
| 2023-12-04 | 39.55 | $5.97 | 45301 |
| 2023-12-01 | 39.65 | $5.98 | 53785 |
| 2023-11-30 | 38.32 | $5.93 | 42558 |
| 2023-11-29 | 41.00 | $6.07 | 12656 |
| 2023-11-28 | 39.27 | $6.01 | 12317 |
| 2023-11-27 | 41.99 | $6.15 | 17616 |
| 2023-11-24 | 39.28 | $6.06 | 25547 |
| 2023-11-22 | 38.27 | $6.02 | 20062 |
| 2023-11-21 | 37.71 | $6.00 | 33866 |
| 2023-11-20 | 40.14 | $6.14 | 30612 |
| 2023-11-17 | 41.79 | $6.23 | 9252 |
| 2023-11-16 | 43.68 | $6.33 | 15550 |
| 2023-11-15 | 46.27 | $6.46 | 4366 |
| 2023-11-14 | 46.87 | $6.49 | 22921 |
| 2023-11-13 | 45.04 | $6.41 | 20258 |
| 2023-11-10 | 47.17 | $6.52 | 6214 |
| 2023-11-09 | 48.76 | $6.60 | 9599 |
| 2023-11-08 | 50.79 | $6.70 | 14860 |
| 2023-11-07 | 50.79 | $6.70 | 3463 |
| 2023-11-06 | 52.77 | $6.80 | 5129 |
| 2023-11-03 | 57.47 | $7.02 | 20100 |
| 2023-11-02 | 54.87 | $6.87 | 7423 |
| 2023-11-01 | 51.32 | $6.68 | 4310 |
| 2023-10-31 | 49.69 | $6.60 | 4491 |
| 2023-10-30 | 52.55 | $6.74 | 16740 |
| 2023-10-27 | 49.38 | $6.58 | 1693 |
| 2023-10-26 | 50.18 | $6.62 | 2685 |
| 2023-10-25 | 45.48 | $6.40 | 1696 |
| 2023-10-24 | 43.81 | $6.32 | 3165 |
| 2023-10-23 | 43.59 | $6.31 | 16615 |
| 2023-10-20 | 45.09 | $6.40 | 7337 |
| 2023-10-19 | 45.93 | $6.45 | 5538 |
| 2023-10-18 | 49.81 | $6.67 | 1581 |
| 2023-10-17 | 51.30 | $6.75 | 8550 |
| 2023-10-16 | 48.74 | $6.61 | 13286 |
| 2023-10-13 | 47.81 | $6.56 | 11808 |
| 2023-10-12 | 42.46 | $6.29 | 10870 |
| 2023-10-11 | 42.62 | $6.30 | 12727 |
| 2023-10-10 | 39.27 | $6.14 | 17146 |
| 2023-10-09 | 34.52 | $5.93 | 24602 |
| 2023-10-06 | 35.40 | $6.00 | 26287 |
| 2023-10-05 | 33.32 | $5.91 | 17555 |
| 2023-10-04 | 34.37 | $6.00 | 28956 |
| 2023-10-03 | 33.93 | $5.98 | 25075 |
| 2023-10-02 | 35.99 | $6.16 | 29521 |
| 2023-09-29 | 36.45 | $6.20 | 22664 |
| 2023-09-28 | 32.73 | $6.02 | 117241 |
| 2023-09-27 | 32.52 | $6.01 | 168389 |
| 2023-09-26 | 33.11 | $6.07 | 5610 |
| 2023-09-25 | 32.53 | $6.04 | 7687 |
| 2023-09-22 | 32.80 | $6.07 | 9204 |
| 2023-09-21 | 31.91 | $6.02 | 19495 |
| 2023-09-20 | 32.48 | $6.09 | 20946 |
| 2023-09-19 | 31.14 | $6.01 | 17062 |
| 2023-09-18 | 32.60 | $6.20 | 42690 |
| 2023-09-15 | 26.57 | $5.85 | 91943 |
| 2023-09-14 | 30.16 | $6.34 | 41388 |
| 2023-09-13 | 28.09 | $6.23 | 116937 |
| 2023-09-12 | 41.31 | $7.48 | 5908 |
| 2023-09-11 | 42.69 | $7.57 | 7712 |
| 2023-09-08 | 43.60 | $7.63 | 8539 |
| 2023-09-07 | 45.46 | $7.75 | 3012 |
| 2023-09-06 | 42.96 | $7.62 | 3310 |
| 2023-09-05 | 45.08 | $7.76 | 18041 |
| 2023-09-01 | 40.50 | $7.53 | 25953 |
| 2023-08-31 | 41.50 | $7.60 | 1387 |
| 2023-08-30 | 40.30 | $7.54 | 17570 |
| 2023-08-29 | 43.71 | $7.78 | 1870 |
| 2023-08-28 | 40.94 | $7.64 | 4301 |
| 2023-08-25 | 43.87 | $7.84 | 1913 |
| 2023-08-24 | 43.87 | $7.84 | 6903 |
| 2023-08-23 | 42.19 | $7.75 | 18126 |
| 2023-08-22 | 41.64 | $7.72 | 13930 |
| 2023-08-21 | 39.25 | $7.59 | 7185 |
| 2023-08-18 | 38.88 | $7.57 | 10151 |
| 2023-08-17 | 40.27 | $7.69 | 5559 |
| 2023-08-16 | 39.59 | $7.65 | 5668 |
| 2023-08-15 | 42.09 | $7.87 | 7452 |
| 2023-08-14 | 44.91 | $8.10 | 101395 |
| 2023-08-11 | 37.86 | $7.69 | 21885 |
| 2023-08-10 | 38.43 | $7.74 | 19604 |
| 2023-08-09 | 36.61 | $7.64 | 21864 |
| 2023-08-08 | 36.26 | $7.62 | 31201 |
| 2023-08-07 | 38.09 | $7.80 | 54785 |
| 2023-08-04 | 42.64 | $8.20 | 4320 |
| 2023-08-03 | 44.67 | $8.36 | 10256 |
| 2023-08-02 | 45.05 | $8.39 | 12719 |
| 2023-08-01 | 43.20 | $8.27 | 25901 |
| 2023-07-31 | 48.34 | $8.67 | 24219 |
| 2023-07-28 | 50.18 | $8.80 | 12844 |
| 2023-07-27 | 51.92 | $8.92 | 25485 |
| 2023-07-26 | 52.78 | $8.98 | 48673 |
| 2023-07-25 | 53.06 | $9.00 | 3833 |
| 2023-07-24 | 52.76 | $8.98 | 14330 |
| 2023-07-21 | 52.25 | $8.93 | 37523 |
| 2023-07-20 | 55.05 | $9.15 | 9456 |
| 2023-07-19 | 53.54 | $9.01 | 15810 |
| 2023-07-18 | 56.64 | $9.25 | 37657 |
| 2023-07-17 | 53.44 | $8.95 | 12776 |
| 2023-07-14 | 52.89 | $8.90 | 17173 |
| 2023-07-13 | 53.49 | $8.95 | 23696 |
| 2023-07-12 | 51.40 | $8.75 | 40100 |
| 2023-07-11 | 47.09 | $8.37 | 24193 |
| 2023-07-10 | 50.80 | $8.70 | 59462 |
| 2023-07-07 | 46.69 | $8.36 | 34821 |
| 2023-07-06 | 42.09 | $8.02 | 26311 |
| 2023-07-05 | 41.24 | $7.96 | 35140 |
| 2023-07-03 | 42.63 | $8.10 | 4870 |
| 2023-06-30 | 43.73 | $8.21 | 23385 |
| 2023-06-29 | 44.32 | $8.27 | 22158 |
| 2023-06-28 | 40.63 | $7.98 | 48013 |
| 2023-06-27 | 41.08 | $8.03 | 29748 |
| 2023-06-26 | 40.33 | $7.97 | 44573 |
| 2023-06-23 | 44.14 | $8.40 | 34146 |
| 2023-06-22 | 42.34 | $8.25 | 38073 |
| 2023-06-21 | 40.51 | $8.10 | 67974 |
| 2023-06-20 | 44.23 | $8.52 | 64294 |
| 2023-06-16 | 42.19 | $8.35 | 85700 |
| 2023-06-15 | 37.81 | $8.01 | 59321 |
| 2023-06-14 | 39.33 | $8.19 | 155322 |
| 2023-06-13 | 60.59 | $9.89 | 52883 |
| 2023-06-12 | 65.75 | $10.15 | 67339 |
| 2023-06-09 | 64.65 | $10.05 | 49775 |
| 2023-06-08 | 63.31 | $9.93 | 63894 |
| 2023-06-07 | 61.93 | $9.81 | 52493 |
| 2023-06-06 | 67.33 | $10.08 | 31234 |
| 2023-06-05 | 68.80 | $10.15 | 156504 |
| 2023-06-02 | 77.84 | $10.54 | 168902 |
| 2023-06-01 | 78.85 | $10.58 | 99115 |
| 2023-05-31 | 79.09 | $10.59 | 135680 |
| 2023-05-30 | 77.44 | $10.34 | 173519 |
| 2023-05-26 | 73.81 | $9.88 | 79621 |
| 2023-05-25 | 70.37 | $9.53 | 40687 |
| 2023-05-24 | 68.10 | $9.33 | 19431 |
| 2023-05-23 | 66.27 | $9.18 | 18699 |
| 2023-05-22 | 63.73 | $8.99 | 26969 |
| 2023-05-19 | 63.97 | $9.00 | 12637 |
| 2023-05-18 | 62.36 | $8.88 | 4199 |
| 2023-05-17 | 61.31 | $8.80 | 7996 |
| 2023-05-16 | 62.98 | $8.88 | 1761 |
| 2023-05-15 | 61.95 | $8.80 | 9522 |
| 2023-05-12 | 60.11 | $8.66 | 6159 |
| 2023-05-11 | 67.91 | $9.01 | 12328 |
| 2023-05-10 | 67.80 | $9.00 | 7791 |
| 2023-05-09 | 67.25 | $8.95 | 40059 |
| 2023-05-08 | 66.15 | $8.85 | 8969 |
| 2023-05-05 | 69.47 | $9.00 | 26837 |
| 2023-05-04 | 69.47 | $9.00 | 24964 |
| 2023-05-03 | 68.52 | $8.90 | 31304 |
| 2023-05-02 | 64.89 | $8.55 | 41442 |
| 2023-05-01 | 59.27 | $8.11 | 26925 |
| 2023-04-28 | 57.51 | $7.99 | 13012 |
| 2023-04-27 | 56.92 | $7.95 | 36848 |
| 2023-04-26 | 54.61 | $7.80 | 8134 |
| 2023-04-25 | 58.36 | $7.99 | 30808 |
| 2023-04-24 | 61.23 | $8.13 | 7090 |
| 2023-04-21 | 59.89 | $8.03 | 15309 |
| 2023-04-20 | 62.44 | $8.15 | 6283 |
| 2023-04-19 | 59.91 | $7.96 | 5725 |
| 2023-04-18 | 61.11 | $8.02 | 8478 |
| 2023-04-17 | 60.74 | $7.99 | 4960 |
| 2023-04-14 | 60.74 | $7.99 | 7755 |
| 2023-04-13 | 61.82 | $8.05 | 8430 |
| 2023-04-12 | 61.05 | $7.98 | 12058 |
| 2023-04-11 | 61.38 | $8.00 | 34350 |
| 2023-04-10 | 59.15 | $7.79 | 10808 |
| 2023-04-06 | 57.13 | $7.61 | 9015 |
| 2023-04-05 | 55.39 | $7.46 | 16246 |
| 2023-04-04 | 57.16 | $7.58 | 35578 |
| 2023-04-03 | 55.74 | $7.45 | 36168 |
| 2023-03-31 | 54.22 | $7.32 | 20008 |
| 2023-03-30 | 49.41 | $6.93 | 10830 |
| 2023-03-29 | 50.58 | $7.02 | 2237 |
| 2023-03-28 | 50.83 | $7.04 | 24276 |
| 2023-03-27 | 46.78 | $6.72 | 8541 |
| 2023-03-24 | 47.13 | $6.75 | 1294 |
| 2023-03-23 | 50.05 | $7.00 | 5980 |
| 2023-03-22 | 50.05 | $7.00 | 3833 |
| 2023-03-21 | 49.03 | $6.91 | 15476 |
| 2023-03-20 | 47.43 | $6.77 | 14692 |
| 2023-03-17 | 49.87 | $7.00 | 24511 |
| 2023-03-16 | 51.51 | $7.15 | 63831 |
| 2023-03-15 | 40.90 | $6.29 | 38023 |
| 2023-03-14 | 44.68 | $6.64 | 20172 |
| 2023-03-13 | 41.45 | $6.42 | 64779 |
| 2023-03-10 | 44.02 | $6.65 | 7966 |
| 2023-03-09 | 45.75 | $6.80 | 3670 |
| 2023-03-08 | 46.69 | $6.88 | 6124 |
| 2023-03-07 | 43.53 | $6.65 | 19669 |
| 2023-03-06 | 46.49 | $6.91 | 13412 |
| 2023-03-03 | 48.04 | $7.04 | 2109 |
| 2023-03-02 | 47.01 | $6.96 | 2709 |
| 2023-03-01 | 46.37 | $6.91 | 3097 |
| 2023-02-28 | 47.79 | $7.04 | 16943 |
| 2023-02-27 | 43.98 | $6.74 | 16474 |
| 2023-02-24 | 43.40 | $6.69 | 10362 |
| 2023-02-23 | 46.55 | $7.00 | 10914 |
| 2023-02-22 | 50.96 | $7.39 | 15397 |
| 2023-02-21 | 49.80 | $7.29 | 11692 |
| 2023-02-17 | 53.27 | $7.58 | 17211 |
| 2023-02-16 | 54.13 | $7.65 | 19548 |
| 2023-02-15 | 53.72 | $7.61 | 13857 |
| 2023-02-14 | 48.38 | $7.12 | 36732 |
| 2023-02-13 | 41.59 | $6.60 | 67495 |
| 2023-02-10 | 53.90 | $7.55 | 6524 |
| 2023-02-09 | 54.88 | $7.61 | 12900 |
| 2023-02-08 | 55.51 | $7.65 | 40655 |
| 2023-02-07 | 60.69 | $7.96 | 52687 |
| 2023-02-06 | 58.18 | $7.75 | 28259 |
| 2023-02-03 | 49.94 | $7.18 | 12956 |
| 2023-02-02 | 50.27 | $7.20 | 13546 |
| 2023-02-01 | 49.64 | $7.16 | 10931 |
| 2023-01-31 | 50.55 | $7.22 | 22992 |
| 2023-01-30 | 49.52 | $7.15 | 100287 |
| 2023-01-27 | 70.51 | $8.20 | 59519 |
| 2023-01-26 | 69.54 | $8.12 | 13706 |
| 2023-01-25 | 66.97 | $7.91 | 4203 |
| 2023-01-24 | 72.29 | $8.10 | 14378 |
| 2023-01-23 | 69.90 | $7.90 | 24506 |
| 2023-01-20 | 67.92 | $7.75 | 7748 |
| 2023-01-19 | 66.64 | $7.66 | 17448 |
| 2023-01-18 | 65.84 | $7.60 | 23912 |
| 2023-01-17 | 64.56 | $7.51 | 30720 |
| 2023-01-13 | 60.70 | $7.26 | 6183 |
| 2023-01-12 | 63.32 | $7.36 | 12710 |
| 2023-01-11 | 58.36 | $7.07 | 55373 |
| 2023-01-10 | 58.62 | $7.08 | 5278 |
| 2023-01-09 | 58.27 | $7.06 | 26397 |
| 2023-01-06 | 61.24 | $7.18 | 20907 |
| 2023-01-05 | 58.02 | $6.99 | 21258 |
| 2023-01-04 | 53.57 | $6.76 | 14043 |
| 2023-01-03 | 51.23 | $6.65 | 15845 |
| 2022-12-30 | 56.40 | $6.86 | 10621 |
| 2022-12-29 | 53.19 | $6.71 | 18924 |
| 2022-12-28 | 58.05 | $6.89 | 12008 |
| 2022-12-27 | 59.79 | $6.95 | 5073 |
| 2022-12-23 | 64.14 | $7.09 | 6964 |
| 2022-12-22 | 61.47 | $6.95 | 5245 |
| 2022-12-21 | 68.17 | $7.15 | 10280 |
| 2022-12-20 | 66.63 | $7.06 | 7126 |
| 2022-12-19 | 64.22 | $6.93 | 9318 |
| 2022-12-16 | 63.64 | $6.90 | 8736 |
| 2022-12-15 | 63.97 | $6.91 | 12943 |
| 2022-12-14 | 62.89 | $6.85 | 9342 |
| 2022-12-13 | 66.01 | $6.95 | 21868 |
| 2022-12-12 | 69.28 | $7.05 | 64240 |
| 2022-12-09 | 64.81 | $6.78 | 24847 |
| 2022-12-08 | 64.08 | $6.74 | 6683 |
| 2022-12-07 | 64.40 | $6.75 | 30495 |
| 2022-12-06 | 69.33 | $6.90 | 30087 |
| 2022-12-05 | 65.67 | $6.68 | 26589 |
| 2022-12-02 | 60.82 | $6.44 | 9398 |
| 2022-12-01 | 61.16 | $6.45 | 17629 |
| 2022-11-30 | 60.31 | $6.41 | 2571 |
| 2022-11-29 | 61.27 | $6.44 | 2426 |
| 2022-11-28 | 59.98 | $6.38 | 8365 |
| 2022-11-25 | 62.89 | $6.47 | 2169 |
| 2022-11-23 | 61.18 | $6.38 | 12880 |
| 2022-11-22 | 56.29 | $6.15 | 1722 |
| 2022-11-21 | 56.29 | $6.15 | 8469 |
| 2022-11-18 | 58.46 | $6.23 | 18535 |
| 2022-11-17 | 54.35 | $6.04 | 2804 |
| 2022-11-16 | 55.76 | $6.09 | 6649 |
| 2022-11-15 | 54.41 | $6.03 | 14469 |
| 2022-11-14 | 53.04 | $5.97 | 8304 |
| 2022-11-11 | 52.59 | $5.95 | 18099 |
| 2022-11-10 | 53.32 | $5.98 | 4743 |
| 2022-11-09 | 52.70 | $5.95 | 10778 |
| 2022-11-08 | 57.03 | $6.13 | 10514 |
| 2022-11-07 | 55.28 | $6.04 | 11778 |
| 2022-11-04 | 54.70 | $6.01 | 15736 |
| 2022-11-03 | 52.95 | $5.92 | 24919 |
| 2022-11-02 | 60.89 | $6.24 | 23045 |
| 2022-11-01 | 66.84 | $6.44 | 4752 |
| 2022-10-31 | 66.53 | $6.42 | 11487 |
| 2022-10-28 | 66.32 | $6.41 | 13651 |
| 2022-10-27 | 65.04 | $6.32 | 7401 |
| 2022-10-26 | 68.49 | $6.44 | 17328 |
| 2022-10-25 | 67.26 | $6.35 | 17439 |
| 2022-10-24 | 64.93 | $6.19 | 11331 |
| 2022-10-21 | 63.06 | $6.07 | 14898 |
| 2022-10-20 | 60.39 | $5.91 | 26907 |
| 2022-10-19 | 58.23 | $5.79 | 15499 |
| 2022-10-18 | 61.40 | $5.91 | 13532 |
| 2022-10-17 | 60.38 | $5.85 | 14636 |
| 2022-10-14 | 58.82 | $5.76 | 40760 |
| 2022-10-13 | 68.17 | $6.09 | 45526 |
| 2022-10-12 | 66.80 | $6.00 | 43737 |
| 2022-10-11 | 64.72 | $5.87 | 19688 |
| 2022-10-10 | 62.68 | $5.75 | 8658 |
| 2022-10-07 | 60.10 | $5.61 | 17591 |
| 2022-10-06 | 63.36 | $5.72 | 37765 |
| 2022-10-05 | 58.06 | $5.45 | 15989 |
| 2022-10-04 | 63.20 | $5.61 | 40780 |
| 2022-10-03 | 59.82 | $5.45 | 70535 |
| 2022-09-30 | 58.70 | $5.40 | 33891 |
| 2022-09-29 | 61.31 | $5.48 | 49826 |
| 2022-09-28 | 51.91 | $5.11 | 11586 |
| 2022-09-27 | 49.62 | $5.04 | 27096 |
| 2022-09-26 | 49.39 | $5.03 | 20028 |
| 2022-09-23 | 51.53 | $5.10 | 14505 |
| 2022-09-22 | 50.95 | $5.08 | 7492 |
| 2022-09-21 | 59.72 | $5.34 | 11683 |
| 2022-09-20 | 58.14 | $5.28 | 22670 |
| 2022-09-19 | 55.37 | $5.18 | 39140 |
| 2022-09-16 | 51.06 | $5.04 | 42036 |
| 2022-09-15 | 56.63 | $5.19 | 29893 |
| 2022-09-14 | 56.33 | $5.18 | 90506 |
| 2022-09-13 | 47.02 | $4.91 | 6658 |
| 2022-09-12 | 44.32 | $4.85 | 11596 |
| 2022-09-09 | 50.01 | $5.00 | 1684 |
| 2022-09-08 | 47.45 | $4.94 | 3922 |
| 2022-09-07 | 47.01 | $4.93 | 3039 |
| 2022-09-06 | 43.96 | $4.86 | 11322 |
| 2022-09-02 | 51.64 | $5.05 | 3129 |
| 2022-09-01 | 48.89 | $4.99 | 6411 |
| 2022-08-31 | 48.05 | $4.97 | 12520 |
| 2022-08-30 | 48.46 | $4.98 | 3883 |
| 2022-08-29 | 50.09 | $5.02 | 3998 |
| 2022-08-26 | 48.02 | $4.97 | 2077 |
| 2022-08-25 | 49.18 | $5.00 | 6773 |
| 2022-08-24 | 49.18 | $5.00 | 14527 |
| 2022-08-23 | 53.04 | $5.10 | 15485 |
| 2022-08-22 | 51.22 | $5.05 | 34531 |
| 2022-08-19 | 56.19 | $5.17 | 4231 |
| 2022-08-18 | 50.91 | $5.03 | 11696 |
| 2022-08-17 | 48.38 | $4.97 | 8630 |
| 2022-08-16 | 46.64 | $4.93 | 6664 |
| 2022-08-15 | 48.19 | $4.97 | 9241 |
| 2022-08-12 | 48.19 | $4.97 | 5221 |
| 2022-08-11 | 49.29 | $5.00 | 5182 |
| 2022-08-10 | 46.16 | $4.92 | 7594 |
| 2022-08-09 | 46.50 | $4.93 | 3724 |
| 2022-08-08 | 49.27 | $5.01 | 17613 |
| 2022-08-05 | 47.02 | $4.95 | 5360 |
| 2022-08-04 | 46.27 | $4.93 | 9280 |
| 2022-08-03 | 47.23 | $4.96 | 3382 |
| 2022-08-02 | 46.88 | $4.95 | 3789 |
| 2022-08-01 | 46.55 | $4.94 | 6811 |
| 2022-07-29 | 47.40 | $4.97 | 5290 |
| 2022-07-28 | 50.61 | $5.08 | 675 |
| 2022-07-27 | 44.42 | $4.89 | 1093 |
| 2022-07-26 | 43.71 | $4.87 | 9586 |
| 2022-07-25 | 43.71 | $4.87 | 5843 |
| 2022-07-22 | 42.39 | $4.83 | 6031 |
| 2022-07-21 | 46.83 | $5.00 | 1544 |
| 2022-07-20 | 45.88 | $4.97 | 5077 |
| 2022-07-19 | 44.31 | $4.92 | 2702 |
| 2022-07-18 | 46.09 | $4.99 | 2134 |
| 2022-07-15 | 44.26 | $4.93 | 2692 |
| 2022-07-14 | 44.74 | $4.95 | 6065 |
| 2022-07-13 | 44.17 | $4.93 | 17544 |
| 2022-07-12 | 47.20 | $5.06 | 5494 |
| 2022-07-11 | 44.71 | $4.97 | 13146 |
| 2022-07-08 | 45.38 | $5.00 | 1123 |
| 2022-07-07 | 45.38 | $5.00 | 15473 |
| 2022-07-06 | 47.33 | $5.09 | 3632 |
| 2022-07-05 | 45.86 | $5.03 | 13770 |
| 2022-07-01 | 48.43 | $5.15 | 6931 |
| 2022-06-30 | 44.75 | $5.00 | 19350 |
| 2022-06-29 | 43.73 | $4.96 | 27447 |
| 2022-06-28 | 39.50 | $4.80 | 13926 |
| 2022-06-27 | 43.38 | $5.00 | 12961 |
| 2022-06-24 | 40.02 | $4.88 | 16333 |
| 2022-06-23 | 37.37 | $4.79 | 19682 |
| 2022-06-22 | 36.78 | $4.77 | 21536 |
| 2022-06-21 | 37.45 | $4.81 | 17351 |
| 2022-06-17 | 38.79 | $4.89 | 27921 |
| 2022-06-16 | 40.69 | $5.00 | 23260 |
| 2022-06-15 | 40.19 | $4.98 | 41597 |
| 2022-06-14 | 40.19 | $4.98 | 65950 |
| 2022-06-13 | 45.64 | $5.29 | 16580 |
| 2022-06-10 | 50.94 | $5.54 | 9776 |
| 2022-06-09 | 52.56 | $5.61 | 12365 |
| 2022-06-08 | 56.47 | $5.77 | 34568 |
| 2022-06-07 | 46.57 | $5.35 | 13183 |
| 2022-06-06 | 45.44 | $5.31 | 13777 |
| 2022-06-03 | 44.05 | $5.26 | 14166 |
| 2022-06-02 | 44.26 | $5.27 | 8366 |
| 2022-06-01 | 43.48 | $5.24 | 13779 |
| 2022-05-31 | 45.72 | $5.35 | 43610 |
| 2022-05-27 | 39.21 | $5.11 | 5679 |
| 2022-05-26 | 39.97 | $5.15 | 21338 |
| 2022-05-25 | 37.37 | $5.06 | 47396 |
| 2022-05-24 | 35.61 | $5.00 | 9147 |
| 2022-05-23 | 32.92 | $4.91 | 27734 |
| 2022-05-20 | 34.28 | $5.00 | 22591 |
| 2022-05-19 | 34.89 | $5.04 | 11154 |
| 2022-05-18 | 30.80 | $4.90 | 12212 |
| 2022-05-17 | 32.76 | $5.04 | 25195 |
| 2022-05-16 | 31.28 | $4.99 | 35658 |
| 2022-05-13 | 32.50 | $5.08 | 44744 |
| 2022-05-12 | 30.49 | $5.01 | 75428 |
| 2022-05-11 | 33.61 | $5.24 | 15432 |
| 2022-05-10 | 33.75 | $5.25 | 11890 |
| 2022-05-09 | 37.53 | $5.50 | 6418 |
| 2022-05-06 | 38.52 | $5.56 | 10758 |
| 2022-05-05 | 39.33 | $5.61 | 4523 |
| 2022-05-04 | 41.68 | $5.75 | 15802 |
| 2022-05-03 | 39.98 | $5.68 | 5586 |
| 2022-05-02 | 39.50 | $5.66 | 6473 |
| 2022-04-29 | 40.26 | $5.71 | 6159 |
| 2022-04-28 | 40.87 | $5.75 | 5461 |
| 2022-04-27 | 38.92 | $5.66 | 14046 |
| 2022-04-26 | 37.62 | $5.60 | 39405 |
| 2022-04-25 | 41.08 | $5.85 | 9780 |
| 2022-04-22 | 43.36 | $6.00 | 14172 |
| 2022-04-21 | 44.77 | $6.09 | 1787 |
| 2022-04-20 | 47.21 | $6.24 | 5803 |
| 2022-04-19 | 45.52 | $6.15 | 12957 |
| 2022-04-18 | 42.81 | $6.01 | 8244 |
| 2022-04-14 | 43.10 | $6.03 | 8953 |
| 2022-04-13 | 42.55 | $6.00 | 17662 |
| 2022-04-12 | 43.49 | $6.07 | 17175 |
| 2022-04-11 | 44.97 | $6.18 | 9575 |
| 2022-04-08 | 45.78 | $6.24 | 7461 |
| 2022-04-07 | 46.18 | $6.27 | 4470 |
| 2022-04-06 | 46.30 | $6.28 | 3915 |
| 2022-04-05 | 46.67 | $6.31 | 20699 |
| 2022-04-04 | 46.00 | $6.26 | 16711 |
| 2022-04-01 | 46.90 | $6.34 | 17842 |
| 2022-03-31 | 49.54 | $6.57 | 36021 |
| 2022-03-30 | 49.43 | $6.56 | 24059 |
| 2022-03-29 | 53.98 | $6.94 | 19261 |
| 2022-03-28 | 59.92 | $7.37 | 21056 |
| 2022-03-25 | 54.31 | $6.87 | 4783 |
| 2022-03-24 | 55.93 | $6.98 | 14777 |
| 2022-03-23 | 56.46 | $7.01 | 4433 |
| 2022-03-22 | 56.45 | $7.01 | 27176 |
| 2022-03-21 | 53.62 | $6.75 | 24865 |
| 2022-03-18 | 54.00 | $6.78 | 64823 |
| 2022-03-17 | 49.66 | $6.40 | 11372 |
| 2022-03-16 | 47.68 | $6.24 | 30081 |
| 2022-03-15 | 43.03 | $5.89 | 46599 |
| 2022-03-14 | 49.34 | $6.42 | 9235 |
| 2022-03-11 | 51.79 | $6.60 | 17849 |
| 2022-03-10 | 53.18 | $6.70 | 10335 |
| 2022-03-09 | 51.57 | $6.57 | 44032 |
| 2022-03-08 | 56.37 | $6.91 | 200019 |
| 2022-03-07 | 41.00 | $5.91 | 12987 |
| 2022-03-04 | 43.17 | $6.06 | 7658 |
| 2022-03-03 | 45.14 | $6.19 | 15348 |
| 2022-03-02 | 45.14 | $6.19 | 9860 |
| 2022-03-01 | 41.04 | $5.97 | 1958 |
| 2022-02-28 | 40.07 | $5.92 | 35912 |
| 2022-02-25 | 41.10 | $6.00 | 22014 |
| 2022-02-24 | 38.92 | $5.88 | 6847 |
| 2022-02-23 | 38.51 | $5.86 | 7395 |
| 2022-02-22 | 39.29 | $5.93 | 5602 |
| 2022-02-18 | 39.96 | $5.99 | 11984 |
| 2022-02-17 | 40.06 | $6.00 | 8431 |
| 2022-02-16 | 40.69 | $6.06 | 9829 |
| 2022-02-15 | 40.32 | $6.04 | 50402 |
| 2022-02-14 | 45.88 | $6.55 | 96134 |
| 2022-02-11 | 35.55 | $5.92 | 7707 |
| 2022-02-10 | 33.25 | $5.80 | 20467 |
| 2022-02-09 | 36.56 | $6.12 | 6396 |
| 2022-02-08 | 36.89 | $6.15 | 11342 |
| 2022-02-07 | 34.28 | $6.01 | 14460 |
| 2022-02-04 | 35.47 | $6.13 | 23480 |
| 2022-02-03 | 35.47 | $6.13 | 5490 |
| 2022-02-02 | 33.38 | $6.01 | 55655 |
| 2022-02-01 | 32.51 | $5.96 | 51098 |
| 2022-01-31 | 40.28 | $6.74 | 13094 |
| 2022-01-28 | 37.36 | $6.58 | 4786 |
| 2022-01-27 | 36.54 | $6.54 | 9788 |
| 2022-01-26 | 37.64 | $6.64 | 7097 |
| 2022-01-25 | 35.34 | $6.51 | 15982 |
| 2022-01-24 | 35.05 | $6.49 | 18828 |
| 2022-01-21 | 39.93 | $6.97 | 73389 |
| 2022-01-20 | 39.60 | $6.95 | 24839 |
| 2022-01-19 | 36.74 | $6.78 | 28216 |
| 2022-01-18 | 36.24 | $6.75 | 12157 |
| 2022-01-14 | 38.38 | $6.97 | 18303 |
| 2022-01-13 | 45.01 | $7.55 | 11759 |
| 2022-01-12 | 48.28 | $7.79 | 7835 |
| 2022-01-11 | 48.65 | $7.82 | 11291 |
| 2022-01-10 | 48.00 | $7.77 | 5404 |
| 2022-01-07 | 47.58 | $7.74 | 14061 |
| 2022-01-06 | 48.70 | $7.83 | 27719 |
| 2022-01-05 | 49.40 | $7.89 | 10807 |
| 2022-01-04 | 51.39 | $8.05 | 12098 |
| 2022-01-03 | 53.15 | $8.19 | 31735 |
| 2021-12-31 | 50.99 | $8.00 | 23473 |
| 2021-12-30 | 44.69 | $7.51 | 5446 |
| 2021-12-29 | 42.93 | $7.38 | 13162 |
| 2021-12-28 | 49.30 | $7.91 | 3418 |
| 2021-12-27 | 44.72 | $7.60 | 9555 |
| 2021-12-23 | 49.60 | $7.96 | 6118 |
| 2021-12-22 | 46.92 | $7.79 | 1913 |
| 2021-12-21 | 43.59 | $7.58 | 7274 |
| 2021-12-20 | 40.83 | $7.42 | 3744 |
| 2021-12-17 | 42.05 | $7.52 | 4774 |
| 2021-12-16 | 43.28 | $7.62 | 5802 |
| 2021-12-15 | 40.82 | $7.47 | 18421 |
| 2021-12-14 | 44.76 | $7.79 | 2644 |
| 2021-12-13 | 40.13 | $7.52 | 12383 |
| 2021-12-10 | 45.49 | $7.92 | 8028 |
| 2021-12-09 | 42.38 | $7.75 | 5697 |
| 2021-12-08 | 45.89 | $7.99 | 1237 |
| 2021-12-07 | 43.29 | $7.85 | 46157 |
| 2021-12-06 | 35.49 | $7.48 | 6916 |
| 2021-12-03 | 32.95 | $7.37 | 3490 |
| 2021-12-02 | 35.52 | $7.58 | 19671 |
| 2021-12-01 | 33.62 | $7.50 | 10693 |
| 2021-11-30 | 35.81 | $7.68 | 9074 |
| 2021-11-29 | 38.46 | $7.87 | 54673 |
| 2021-11-26 | 40.20 | $7.99 | 11709 |
| 2021-11-24 | 46.14 | $8.35 | 9285 |
| 2021-11-23 | 42.07 | $8.17 | 6578 |
| 2021-11-22 | 42.07 | $8.17 | 13149 |
| 2021-11-19 | 41.63 | $8.15 | 34498 |
| 2021-11-18 | 45.24 | $8.37 | 2402 |
| 2021-11-17 | 43.55 | $8.29 | 8125 |
| 2021-11-16 | 45.38 | $8.40 | 7841 |
| 2021-11-15 | 50.51 | $8.68 | 15437 |
| 2021-11-12 | 48.12 | $8.56 | 23103 |
| 2021-11-11 | 39.03 | $8.17 | 18788 |
| 2021-11-10 | 39.54 | $8.20 | 55014 |
| 2021-11-09 | 39.70 | $8.21 | 33523 |
| 2021-11-08 | 45.80 | $8.55 | 19911 |
| 2021-11-05 | 44.61 | $8.50 | 8802 |
| 2021-11-04 | 52.29 | $8.85 | 15040 |
| 2021-11-03 | 54.78 | $8.95 | 14626 |
| 2021-11-02 | 48.87 | $8.70 | 22517 |
| 2021-11-01 | 41.80 | $8.46 | 3920 |
| 2021-10-29 | 41.33 | $8.44 | 5062 |
| 2021-10-28 | 40.81 | $8.42 | 5766 |
| 2021-10-27 | 41.57 | $8.46 | 3720 |
| 2021-10-26 | 43.43 | $8.55 | 5524 |
| 2021-10-25 | 41.21 | $8.47 | 20223 |
| 2021-10-22 | 41.40 | $8.48 | 4867 |
| 2021-10-21 | 41.96 | $8.51 | 3728 |
| 2021-10-20 | 43.84 | $8.61 | 10303 |
| 2021-10-19 | 47.03 | $8.77 | 3653 |
| 2021-10-18 | 46.71 | $8.76 | 3004 |
| 2021-10-15 | 49.91 | $8.91 | 3105 |
| 2021-10-14 | 50.55 | $8.94 | 4623 |
| 2021-10-13 | 48.85 | $8.86 | 1274 |
| 2021-10-12 | 48.23 | $8.83 | 1720 |
| 2021-10-11 | 49.21 | $8.88 | 895 |
| 2021-10-08 | 48.06 | $8.82 | 4877 |
| 2021-10-07 | 49.48 | $8.90 | 11740 |
| 2021-10-06 | 48.07 | $8.82 | 10309 |
| 2021-10-05 | 51.38 | $9.01 | 12145 |
| 2021-10-04 | 51.21 | $9.00 | 18727 |
| 2021-10-01 | 49.35 | $8.89 | 63132 |
| 2021-09-30 | 50.52 | $8.96 | 6335 |
| 2021-09-29 | 47.85 | $8.80 | 21449 |
| 2021-09-28 | 49.27 | $8.89 | 6982 |
| 2021-09-27 | 49.42 | $8.90 | 3014 |
| 2021-09-24 | 50.32 | $8.96 | 10926 |
| 2021-09-23 | 50.18 | $8.95 | 26295 |
| 2021-09-22 | 52.64 | $9.12 | 6696 |
| 2021-09-21 | 49.89 | $8.92 | 20382 |
| 2021-09-20 | 51.31 | $9.02 | 10751 |
| 2021-09-17 | 51.72 | $9.05 | 46928 |
| 2021-09-16 | 48.14 | $8.78 | 4862 |
| 2021-09-15 | 50.79 | $8.98 | 2886 |
| 2021-09-14 | 49.73 | $8.90 | 21144 |
| 2021-09-13 | 51.03 | $9.00 | 17139 |
| 2021-09-10 | 53.29 | $9.17 | 24284 |
| 2021-09-09 | 58.03 | $9.50 | 47293 |
| 2021-09-08 | 52.01 | $9.01 | 4152 |
| 2021-09-07 | 52.08 | $9.02 | 8756 |
| 2021-09-03 | 56.98 | $9.34 | 29272 |
| 2021-09-02 | 52.69 | $9.01 | 28577 |
| 2021-09-01 | 54.41 | $9.12 | 15981 |
| 2021-08-31 | 54.28 | $9.11 | 2264 |
| 2021-08-30 | 55.02 | $9.16 | 39683 |
| 2021-08-27 | 48.95 | $8.70 | 6530 |
| 2021-08-26 | 49.50 | $8.74 | 12511 |
| 2021-08-25 | 47.97 | $8.63 | 7270 |
| 2021-08-24 | 51.05 | $8.86 | 2983 |
| 2021-08-23 | 46.05 | $8.51 | 2030 |
| 2021-08-20 | 51.79 | $8.91 | 2656 |
| 2021-08-19 | 47.09 | $8.61 | 10159 |
| 2021-08-18 | 48.44 | $8.70 | 7394 |
| 2021-08-17 | 47.65 | $8.65 | 4107 |
| 2021-08-16 | 47.79 | $8.66 | 5524 |
| 2021-08-13 | 52.12 | $8.96 | 4941 |
| 2021-08-12 | 53.19 | $9.03 | 2522 |
| 2021-08-11 | 52.53 | $8.98 | 5786 |
| 2021-08-10 | 48.89 | $8.72 | 6572 |
| 2021-08-09 | 52.96 | $9.00 | 17016 |
| 2021-08-06 | 41.68 | $8.31 | 12291 |
| 2021-08-05 | 46.48 | $8.62 | 2526 |
| 2021-08-04 | 44.32 | $8.51 | 14889 |
| 2021-08-03 | 53.21 | $8.99 | 2990 |
| 2021-08-02 | 50.46 | $8.85 | 7564 |
| 2021-07-30 | 53.90 | $9.01 | 10435 |
| 2021-07-29 | 53.71 | $9.00 | 19022 |
| 2021-07-28 | 55.87 | $9.10 | 10361 |
| 2021-07-27 | 54.66 | $9.03 | 7885 |
| 2021-07-26 | 54.32 | $9.01 | 30238 |
| 2021-07-23 | 54.16 | $9.00 | 6134 |
| 2021-07-22 | 54.16 | $9.00 | 18305 |
| 2021-07-21 | 53.71 | $8.97 | 20595 |
| 2021-07-20 | 57.83 | $9.20 | 34627 |
| 2021-07-19 | 59.73 | $9.30 | 28944 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.81
2026-07-17
Close Price
$10.07
Vol: 27632
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.81 | $10.07 | 27632 |
| 2026-07-16 | -36.67 | $10.05 | 133763 |
| 2026-07-15 | -25.63 | $10.19 | 97900 |
| 2026-07-14 | -62.96 | $10.00 | 114648 |
| 2026-07-13 | -72.82 | $9.84 | 94235 |
| 2026-07-10 | -74.76 | $9.78 | 73024 |
| 2026-07-09 | -78.64 | $9.66 | 109567 |
| 2026-07-08 | -84.71 | $9.48 | 98335 |
| 2026-07-07 | -90.54 | $9.30 | 162046 |
| 2026-07-06 | -82.28 | $9.67 | 86800 |
| 2026-07-02 | -84.38 | $9.62 | 102171 |
| 2026-07-01 | -85.00 | $9.63 | 77668 |
| 2026-06-30 | -83.04 | $9.77 | 112143 |
| 2026-06-29 | -87.89 | $9.55 | 133128 |
| 2026-06-26 | -86.78 | $9.60 | 126595 |
| 2026-06-25 | -90.53 | $9.43 | 132981 |
| 2026-06-24 | -91.19 | $9.40 | 132100 |
| 2026-06-23 | -89.87 | $9.46 | 159800 |
| 2026-06-22 | -85.46 | $9.66 | 138894 |
| 2026-06-18 | -77.97 | $10.00 | 317456 |
| 2026-06-17 | -94.71 | $9.24 | 305100 |
| 2026-06-16 | -93.17 | $9.31 | 515108 |
| 2026-06-15 | -94.82 | $9.33 | 1.3M |
| 2026-06-12 | -100.00 | $10.92 | 263517 |
| 2026-06-11 | -62.60 | $11.90 | 167900 |
| 2026-06-10 | -91.98 | $11.13 | 102841 |
| 2026-06-09 | -83.21 | $11.36 | 125164 |
| 2026-06-08 | -69.47 | $11.72 | 61467 |
| 2026-06-05 | -66.41 | $11.80 | 146099 |
| 2026-06-04 | -35.50 | $12.61 | 83698 |
| 2026-06-03 | -37.02 | $12.57 | 86503 |
| 2026-06-02 | -23.28 | $12.93 | 115340 |
| 2026-06-01 | -3.83 | $13.18 | 222300 |
| 2026-05-29 | -31.06 | $12.54 | 86623 |
| 2026-05-28 | -15.61 | $12.90 | 255834 |
| 2026-05-27 | -10.00 | $12.46 | 46645 |
| 2026-05-26 | -7.78 | $12.41 | 85800 |
| 2026-05-22 | -41.97 | $11.87 | 72500 |
| 2026-05-21 | -65.80 | $11.41 | 56235 |
| 2026-05-20 | -69.43 | $11.34 | 71606 |
| 2026-05-19 | -80.83 | $11.12 | 87767 |
| 2026-05-18 | -66.00 | $11.43 | 87944 |
| 2026-05-15 | -72.91 | $11.43 | 82754 |
| 2026-05-14 | -60.40 | $11.93 | 54548 |
| 2026-05-13 | -69.13 | $11.67 | 58301 |
| 2026-05-12 | -63.76 | $11.83 | 94460 |
| 2026-05-11 | -54.70 | $12.10 | 116126 |
| 2026-05-08 | -54.36 | $12.11 | 106495 |
| 2026-05-07 | -61.41 | $11.90 | 91531 |
| 2026-05-06 | -60.74 | $11.92 | 46901 |
| 2026-05-05 | -69.13 | $11.67 | 109018 |
| 2026-05-04 | -74.16 | $11.52 | 146346 |
| 2026-05-01 | -70.81 | $11.62 | 74900 |
| 2026-04-30 | -81.21 | $11.31 | 135856 |
| 2026-04-29 | -92.28 | $10.98 | 92704 |
| 2026-04-28 | -91.58 | $11.12 | 177849 |
| 2026-04-27 | -87.76 | $11.22 | 296891 |
| 2026-04-24 | -51.40 | $12.26 | 93504 |
| 2026-04-23 | -49.65 | $12.31 | 120201 |
| 2026-04-22 | -58.39 | $12.06 | 129000 |
| 2026-04-21 | -59.79 | $12.02 | 259129 |
| 2026-04-20 | -39.86 | $12.59 | 170124 |
| 2026-04-17 | -16.08 | $13.27 | 170986 |
| 2026-04-16 | -8.73 | $13.38 | 137300 |
| 2026-04-15 | -25.95 | $13.01 | 114300 |
| 2026-04-14 | -34.94 | $12.90 | 209857 |
| 2026-04-13 | -32.07 | $13.20 | 237127 |
| 2026-04-10 | -64.84 | $12.22 | 94800 |
| 2026-04-09 | -62.81 | $12.38 | 120025 |
| 2026-04-08 | -81.24 | $12.02 | 236585 |
| 2026-04-07 | -87.05 | $11.70 | 95143 |
| 2026-04-06 | -85.65 | $11.79 | 169627 |
| 2026-04-02 | -84.09 | $11.89 | 113413 |
| 2026-04-01 | -88.30 | $11.62 | 195400 |
| 2026-03-31 | -93.29 | $11.30 | 171436 |
| 2026-03-30 | -99.69 | $10.89 | 206712 |
| 2026-03-27 | -97.52 | $11.39 | 126022 |
| 2026-03-26 | -98.62 | $11.55 | 140421 |
| 2026-03-25 | -95.19 | $11.94 | 141700 |
| 2026-03-24 | -95.19 | $11.94 | 209900 |
| 2026-03-23 | -93.23 | $12.05 | 246082 |
| 2026-03-20 | -96.43 | $11.87 | 269922 |
| 2026-03-19 | -92.74 | $12.68 | 402677 |
| 2026-03-18 | -95.86 | $12.88 | 352500 |
| 2026-03-17 | -76.69 | $13.76 | 477228 |
| 2026-03-16 | -81.88 | $13.62 | 458200 |
| 2026-03-13 | -71.40 | $14.06 | 360533 |
| 2026-03-12 | -50.73 | $14.50 | 786437 |
| 2026-03-11 | -46.02 | $14.62 | 1.9M |
| 2026-03-10 | -9.00 | $16.76 | 1.9M |
| 2026-03-09 | -1.43 | $14.95 | 305319 |
| 2026-03-06 | -13.71 | $14.40 | 211806 |
| 2026-03-05 | -21.16 | $13.98 | 124859 |
| 2026-03-04 | -17.44 | $14.14 | 88040 |
| 2026-03-03 | -25.58 | $13.79 | 106874 |
| 2026-03-02 | -20.65 | $14.00 | 168447 |
| 2026-02-27 | -29.62 | $13.56 | 166612 |
| 2026-02-26 | -13.94 | $14.25 | 133400 |
| 2026-02-25 | -1.00 | $14.81 | 264700 |
| 2026-02-24 | -2.45 | $14.24 | 176733 |
| 2026-02-23 | -8.74 | $13.83 | 118300 |
| 2026-02-20 | -17.24 | $13.46 | 129032 |
| 2026-02-19 | -23.45 | $13.19 | 78300 |
| 2026-02-18 | -25.29 | $13.11 | 187917 |
| 2026-02-17 | -11.72 | $13.70 | 379394 |
| 2026-02-13 | -5.60 | $13.40 | 354300 |
| 2026-02-12 | -17.69 | $12.93 | 295015 |
| 2026-02-11 | -52.55 | $11.63 | 342085 |
| 2026-02-10 | -13.94 | $13.07 | 419961 |
| 2026-02-09 | -14.14 | $12.47 | 275600 |
| 2026-02-06 | -31.78 | $11.47 | 139900 |
| 2026-02-05 | -64.83 | $10.69 | 150810 |
| 2026-02-04 | -33.99 | $11.36 | 163000 |
| 2026-02-03 | -39.53 | $11.20 | 193300 |
| 2026-02-02 | -54.65 | $10.81 | 203200 |
| 2026-01-30 | -51.31 | $10.65 | 213335 |
| 2026-01-29 | -43.27 | $10.87 | 249611 |
| 2026-01-28 | -69.58 | $9.91 | 111600 |
| 2026-01-27 | -61.11 | $10.13 | 141411 |
| 2026-01-26 | -50.58 | $10.49 | 114849 |
| 2026-01-23 | -45.91 | $10.65 | 92800 |
| 2026-01-22 | -37.43 | $10.94 | 126300 |
| 2026-01-21 | -21.05 | $11.50 | 222015 |
| 2026-01-20 | -41.81 | $10.79 | 122299 |
| 2026-01-16 | -26.61 | $11.31 | 110223 |
| 2026-01-15 | -21.87 | $11.47 | 246175 |
| 2026-01-14 | -16.62 | $11.65 | 193546 |
| 2026-01-13 | -6.71 | $11.99 | 632200 |
| 2026-01-12 | -19.11 | $10.06 | 239538 |
| 2026-01-09 | -7.01 | $10.25 | 190144 |
| 2026-01-08 | -18.71 | $10.05 | 284279 |
| 2026-01-07 | -16.57 | $9.97 | 54900 |
| 2026-01-06 | -9.42 | $10.07 | 98400 |
| 2026-01-05 | -12.04 | $10.02 | 214594 |
| 2026-01-02 | -13.33 | $9.51 | 47000 |
| 2025-12-31 | -27.08 | $9.30 | 75300 |
| 2025-12-30 | -28.47 | $9.28 | 47325 |
| 2025-12-29 | -57.64 | $8.86 | 134928 |
| 2025-12-26 | -22.92 | $9.36 | 30810 |
| 2025-12-24 | -10.42 | $9.54 | 58639 |
| 2025-12-23 | -29.86 | $9.26 | 33518 |
| 2025-12-22 | -8.02 | $9.56 | 91600 |
| 2025-12-19 | -11.98 | $9.38 | 83300 |
| 2025-12-18 | -22.62 | $9.20 | 34738 |
| 2025-12-17 | -40.46 | $8.88 | 42544 |
| 2025-12-16 | -17.98 | $9.26 | 37600 |
| 2025-12-15 | -4.44 | $9.09 | 60215 |
| 2025-12-12 | -4.44 | $9.09 | 26421 |
| 2025-12-11 | -10.45 | $9.00 | 11500 |
| 2025-12-10 | -8.53 | $8.98 | 50216 |
| 2025-12-09 | -1.67 | $8.98 | 31800 |
| 2025-12-08 | -35.37 | $8.75 | 92300 |
| 2025-12-05 | -48.70 | $8.59 | 68200 |
| 2025-12-04 | -35.71 | $8.79 | 31189 |
| 2025-12-03 | -56.97 | $8.51 | 46800 |
| 2025-12-02 | -62.29 | $8.46 | 83522 |
| 2025-12-01 | -59.02 | $8.80 | 39839 |
| 2025-11-28 | -62.88 | $8.78 | 17300 |
| 2025-11-26 | -63.26 | $8.77 | 22309 |
| 2025-11-25 | -68.25 | $8.67 | 87700 |
| 2025-11-24 | -73.72 | $8.52 | 54300 |
| 2025-11-21 | -87.96 | $8.13 | 49243 |
| 2025-11-20 | -93.07 | $7.99 | 35200 |
| 2025-11-19 | -87.96 | $8.13 | 24100 |
| 2025-11-18 | -92.70 | $8.00 | 24900 |
| 2025-11-17 | -90.44 | $8.08 | 34904 |
| 2025-11-14 | -96.96 | $7.99 | 38930 |
| 2025-11-13 | -97.95 | $8.15 | 41026 |
| 2025-11-12 | -98.53 | $8.53 | 24666 |
| 2025-11-11 | -93.88 | $8.70 | 27400 |
| 2025-11-10 | -71.29 | $9.05 | 65500 |
| 2025-11-07 | -68.90 | $9.10 | 77400 |
| 2025-11-06 | -81.34 | $8.84 | 47204 |
| 2025-11-05 | -64.11 | $9.20 | 53621 |
| 2025-11-04 | -67.46 | $9.13 | 55712 |
| 2025-11-03 | -53.81 | $9.41 | 105242 |
| 2025-10-31 | -13.55 | $10.25 | 102732 |
| 2025-10-30 | -21.62 | $10.06 | 129444 |
| 2025-10-29 | -7.75 | $10.34 | 196229 |
| 2025-10-28 | -4.62 | $10.38 | 295007 |
| 2025-10-27 | -35.19 | $9.36 | 36491 |
| 2025-10-24 | -29.18 | $9.50 | 87500 |
| 2025-10-23 | -22.32 | $9.66 | 46140 |
| 2025-10-22 | -31.33 | $9.45 | 31090 |
| 2025-10-21 | -20.17 | $9.71 | 72806 |
| 2025-10-20 | -15.02 | $9.83 | 99728 |
| 2025-10-17 | -27.90 | $9.53 | 71649 |
| 2025-10-16 | -3.43 | $10.10 | 139536 |
| 2025-10-15 | -2.33 | $9.95 | 282021 |
| 2025-10-14 | -25.00 | $9.08 | 107827 |
| 2025-10-13 | -38.41 | $8.86 | 41741 |
| 2025-10-10 | -49.39 | $8.68 | 59515 |
| 2025-10-09 | -27.22 | $9.03 | 46644 |
| 2025-10-08 | -23.94 | $9.04 | 100208 |
| 2025-10-07 | -0.61 | $9.24 | 148852 |
| 2025-10-06 | -26.77 | $8.54 | 51800 |
| 2025-10-03 | -12.60 | $8.72 | 91524 |
| 2025-10-02 | -35.29 | $8.38 | 272177 |
| 2025-10-01 | -47.90 | $8.23 | 12400 |
| 2025-09-30 | -64.71 | $8.03 | 45626 |
| 2025-09-29 | -54.62 | $8.15 | 26842 |
| 2025-09-26 | -66.39 | $8.01 | 43940 |
| 2025-09-25 | -50.42 | $8.20 | 61100 |
| 2025-09-24 | -13.49 | $8.63 | 76648 |
| 2025-09-23 | -57.94 | $8.07 | 38300 |
| 2025-09-22 | -45.24 | $8.23 | 53216 |
| 2025-09-19 | -33.12 | $8.29 | 102371 |
| 2025-09-18 | -31.03 | $8.26 | 77103 |
| 2025-09-17 | -27.93 | $8.30 | 33414 |
| 2025-09-16 | -49.16 | $7.92 | 67764 |
| 2025-09-15 | -36.87 | $8.14 | 197400 |
| 2025-09-12 | -2.23 | $8.76 | 407300 |
| 2025-09-11 | -36.89 | $7.78 | 78469 |
| 2025-09-10 | -27.87 | $7.89 | 47100 |
| 2025-09-09 | -23.77 | $7.94 | 22336 |
| 2025-09-08 | -18.85 | $8.00 | 88700 |
| 2025-09-05 | -22.13 | $7.96 | 15130 |
| 2025-09-04 | -18.85 | $8.00 | 22301 |
| 2025-09-03 | -9.92 | $8.10 | 36907 |
| 2025-09-02 | -15.70 | $8.03 | 23830 |
| 2025-08-29 | -7.56 | $8.11 | 18300 |
| 2025-08-28 | -15.97 | $8.01 | 106349 |
| 2025-08-27 | -44.07 | $7.67 | 142726 |
| 2025-08-26 | -20.34 | $7.95 | 20705 |
| 2025-08-25 | -18.64 | $7.97 | 63852 |
| 2025-08-22 | -43.00 | $7.58 | 81901 |
| 2025-08-21 | -66.00 | $7.35 | 120428 |
| 2025-08-20 | -96.40 | $7.05 | 15814 |
| 2025-08-19 | -89.62 | $7.17 | 48300 |
| 2025-08-18 | -42.45 | $7.67 | 41542 |
| 2025-08-15 | -39.09 | $7.73 | 21479 |
| 2025-08-14 | -62.14 | $7.59 | 25700 |
| 2025-08-13 | -59.09 | $7.69 | 11428 |
| 2025-08-12 | -68.15 | $7.56 | 21900 |
| 2025-08-11 | -70.70 | $7.52 | 16421 |
| 2025-08-08 | -66.24 | $7.59 | 20700 |
| 2025-08-07 | -80.25 | $7.37 | 9429 |
| 2025-08-06 | -76.43 | $7.43 | 32918 |
| 2025-08-05 | -64.97 | $7.61 | 17800 |
| 2025-08-04 | -73.89 | $7.47 | 70534 |
| 2025-08-01 | -96.03 | $7.18 | 45032 |
| 2025-07-31 | -84.29 | $7.45 | 53700 |
| 2025-07-30 | -50.00 | $7.93 | 22411 |
| 2025-07-29 | -78.57 | $7.53 | 38600 |
| 2025-07-28 | -70.00 | $7.65 | 172595 |
| 2025-07-25 | -77.86 | $7.54 | 153920 |
| 2025-07-24 | -70.71 | $7.64 | 32891 |
| 2025-07-23 | -47.86 | $7.96 | 52284 |
| 2025-07-22 | -92.86 | $7.33 | 158900 |
| 2025-07-21 | -62.88 | $7.80 | 99816 |
| 2025-07-18 | -45.45 | $7.98 | 32639 |
| 2025-07-17 | -25.87 | $8.26 | 37800 |
| 2025-07-16 | -10.49 | $8.48 | 24633 |
| 2025-07-15 | -14.84 | $8.52 | 23500 |
| 2025-07-14 | -26.22 | $8.32 | 44018 |
| 2025-07-11 | -36.52 | $8.10 | 86000 |
| 2025-07-10 | -25.12 | $8.22 | 31293 |
| 2025-07-09 | -14.00 | $8.40 | 21139 |
| 2025-07-08 | -31.60 | $7.96 | 50000 |
| 2025-07-07 | -24.22 | $8.13 | 70009 |
| 2025-07-03 | -23.10 | $8.11 | 20800 |
| 2025-07-02 | -18.77 | $8.23 | 18508 |
| 2025-07-01 | -20.94 | $8.17 | 11326 |
| 2025-06-30 | -20.58 | $8.18 | 58549 |
| 2025-06-27 | -25.63 | $8.04 | 24929 |
| 2025-06-26 | -20.58 | $8.18 | 38900 |
| 2025-06-25 | -26.35 | $8.02 | 19500 |
| 2025-06-24 | -33.21 | $7.83 | 55200 |
| 2025-06-23 | -29.96 | $7.92 | 52129 |
| 2025-06-20 | -38.27 | $7.69 | 40535 |
| 2025-06-18 | -51.62 | $7.32 | 44000 |
| 2025-06-17 | -49.46 | $7.38 | 95021 |
| 2025-06-16 | -30.69 | $7.90 | 210600 |
| 2025-06-13 | -22.57 | $7.73 | 207435 |
| 2025-06-12 | -33.14 | $7.11 | 40576 |
| 2025-06-11 | -38.46 | $7.02 | 31237 |
| 2025-06-10 | -60.95 | $6.64 | 18400 |
| 2025-06-09 | -70.41 | $6.48 | 48300 |
| 2025-06-06 | -66.27 | $6.55 | 100600 |
| 2025-06-05 | -84.62 | $6.24 | 114833 |
| 2025-06-04 | -85.42 | $6.44 | 21000 |
| 2025-06-03 | -86.81 | $6.42 | 71600 |
| 2025-06-02 | -24.60 | $7.36 | 10202 |
| 2025-05-30 | -17.46 | $7.45 | 1263 |
| 2025-05-29 | -23.02 | $7.38 | 2745 |
| 2025-05-28 | -16.67 | $7.46 | 1800 |
| 2025-05-27 | 0.00 | $7.50 | 69200 |
| 2025-05-23 | -2.33 | $7.25 | 22749 |
| 2025-05-22 | -25.58 | $6.98 | 19127 |
| 2025-05-21 | -26.00 | $6.94 | 6800 |
| 2025-05-20 | -21.95 | $6.93 | 3708 |
| 2025-05-19 | -22.76 | $6.92 | 18300 |
| 2025-05-16 | -25.20 | $6.89 | 17200 |
| 2025-05-15 | -16.26 | $7.00 | 13500 |
| 2025-05-14 | -54.47 | $6.53 | 10104 |
| 2025-05-13 | -25.20 | $6.89 | 19600 |
| 2025-05-12 | -38.21 | $6.73 | 18842 |
| 2025-05-09 | -21.14 | $6.94 | 1742 |
| 2025-05-08 | -33.08 | $6.77 | 15820 |
| 2025-05-07 | -42.31 | $6.65 | 5700 |
| 2025-05-06 | -30.83 | $6.79 | 7911 |
| 2025-05-05 | -27.08 | $6.81 | 6743 |
| 2025-05-02 | -17.36 | $6.95 | 60100 |
| 2025-05-01 | -34.03 | $6.71 | 68331 |
| 2025-04-30 | -34.72 | $6.70 | 7500 |
| 2025-04-29 | -20.83 | $6.90 | 52922 |
| 2025-04-28 | -22.92 | $6.87 | 185120 |
| 2025-04-25 | -8.65 | $6.71 | 52513 |
| 2025-04-24 | -55.77 | $6.22 | 61209 |
| 2025-04-23 | -43.27 | $6.35 | 55537 |
| 2025-04-22 | -66.35 | $6.11 | 5700 |
| 2025-04-21 | -50.96 | $6.27 | 5500 |
| 2025-04-17 | -38.74 | $6.44 | 3000 |
| 2025-04-16 | -46.67 | $6.48 | 8600 |
| 2025-04-15 | -50.37 | $6.43 | 9900 |
| 2025-04-14 | -67.41 | $6.20 | 211124 |
| 2025-04-11 | -64.44 | $6.24 | 71000 |
| 2025-04-10 | -71.11 | $6.15 | 29719 |
| 2025-04-09 | -64.44 | $6.24 | 15634 |
| 2025-04-08 | -85.19 | $5.96 | 18304 |
| 2025-04-07 | -83.70 | $5.98 | 11302 |
| 2025-04-04 | -94.44 | $5.85 | 30446 |
| 2025-04-03 | -86.33 | $6.19 | 8446 |
| 2025-04-02 | -80.11 | $6.35 | 15946 |
| 2025-04-01 | -73.30 | $6.47 | 14142 |
| 2025-03-31 | -86.36 | $6.24 | 8904 |
| 2025-03-28 | -93.18 | $6.12 | 13206 |
| 2025-03-27 | -90.91 | $6.16 | 6000 |
| 2025-03-26 | -93.26 | $6.12 | 26217 |
| 2025-03-25 | -97.22 | $6.05 | 100748 |
| 2025-03-24 | -95.39 | $6.37 | 22700 |
| 2025-03-21 | -88.97 | $6.69 | 21500 |
| 2025-03-20 | -86.21 | $6.73 | 42834 |
| 2025-03-19 | -86.90 | $6.72 | 18200 |
| 2025-03-18 | -91.03 | $6.66 | 9100 |
| 2025-03-17 | -89.66 | $6.68 | 16447 |
| 2025-03-14 | -94.00 | $6.62 | 7300 |
| 2025-03-13 | -94.19 | $6.62 | 4710 |
| 2025-03-12 | -87.43 | $6.75 | 5421 |
| 2025-03-11 | -86.34 | $6.81 | 4300 |
| 2025-03-10 | -91.71 | $6.70 | 9638 |
| 2025-03-07 | -84.39 | $6.85 | 12314 |
| 2025-03-06 | -74.15 | $7.06 | 20644 |
| 2025-03-05 | -86.34 | $6.81 | 14227 |
| 2025-03-04 | -97.62 | $6.94 | 23400 |
| 2025-03-03 | -99.19 | $7.36 | 31000 |
| 2025-02-28 | -85.98 | $7.66 | 6644 |
| 2025-02-27 | -83.18 | $7.69 | 11100 |
| 2025-02-26 | -91.59 | $7.60 | 48638 |
| 2025-02-25 | -100.00 | $7.72 | 5800 |
| 2025-02-24 | -100.00 | $7.75 | 33500 |
| 2025-02-21 | -97.59 | $7.77 | 14800 |
| 2025-02-20 | -84.34 | $7.88 | 16339 |
| 2025-02-19 | -91.58 | $7.83 | 14505 |
| 2025-02-18 | -96.91 | $7.78 | 22340 |
| 2025-02-14 | -85.57 | $7.89 | 14103 |
| 2025-02-13 | -75.26 | $7.99 | 16217 |
| 2025-02-12 | -79.20 | $8.01 | 16300 |
| 2025-02-11 | -87.20 | $7.91 | 116800 |
| 2025-02-10 | -92.13 | $7.85 | 33312 |
| 2025-02-07 | -95.28 | $7.81 | 7328 |
| 2025-02-06 | -94.49 | $7.82 | 5943 |
| 2025-02-05 | -90.55 | $7.87 | 8000 |
| 2025-02-04 | -95.28 | $7.81 | 8400 |
| 2025-02-03 | -84.25 | $7.95 | 52219 |
| 2025-01-31 | -76.38 | $8.05 | 27300 |
| 2025-01-30 | -92.13 | $7.85 | 5933 |
| 2025-01-29 | -92.13 | $7.85 | 111128 |
| 2025-01-28 | -50.39 | $8.38 | 18600 |
| 2025-01-27 | -40.63 | $8.50 | 32235 |
| 2025-01-24 | -68.22 | $8.14 | 24117 |
| 2025-01-23 | -58.91 | $8.26 | 16905 |
| 2025-01-22 | -39.53 | $8.51 | 10742 |
| 2025-01-21 | -34.11 | $8.58 | 37041 |
| 2025-01-17 | -68.22 | $8.14 | 38900 |
| 2025-01-16 | -42.64 | $8.47 | 29434 |
| 2025-01-15 | -37.21 | $8.54 | 35639 |
| 2025-01-14 | -39.53 | $8.51 | 17400 |
| 2025-01-13 | -36.43 | $8.55 | 35300 |
| 2025-01-10 | -17.05 | $8.80 | 66041 |
| 2025-01-08 | -22.56 | $8.76 | 99100 |
| 2025-01-07 | -45.86 | $8.45 | 71836 |
| 2025-01-06 | -69.44 | $8.17 | 18435 |
| 2025-01-03 | -88.89 | $7.89 | 15612 |
| 2025-01-02 | -92.81 | $7.84 | 26000 |
| 2024-12-31 | -93.90 | $7.83 | 10041 |
| 2024-12-30 | -92.15 | $7.88 | 27300 |
| 2024-12-27 | -85.42 | $8.01 | 11933 |
| 2024-12-26 | -82.81 | $8.06 | 9902 |
| 2024-12-24 | -100.00 | $7.73 | 17206 |
| 2024-12-23 | -97.81 | $7.86 | 18400 |
| 2024-12-20 | -77.60 | $8.23 | 11200 |
| 2024-12-19 | -97.58 | $7.87 | 19500 |
| 2024-12-18 | -100.00 | $8.02 | 26400 |
| 2024-12-17 | -94.86 | $8.23 | 51521 |
| 2024-12-16 | -90.86 | $8.30 | 38500 |
| 2024-12-13 | -78.16 | $8.53 | 15300 |
| 2024-12-12 | -58.62 | $8.87 | 8900 |
| 2024-12-11 | -56.32 | $8.91 | 3731 |
| 2024-12-10 | -51.15 | $9.00 | 14318 |
| 2024-12-09 | -51.15 | $9.00 | 37740 |
| 2024-12-06 | -52.30 | $8.98 | 12637 |
| 2024-12-05 | -43.10 | $9.14 | 12500 |
| 2024-12-04 | -48.85 | $9.04 | 98914 |
| 2024-12-03 | -47.13 | $9.07 | 131300 |
| 2024-12-02 | -41.95 | $9.16 | 59039 |
| 2024-11-29 | -24.71 | $9.46 | 42500 |
| 2024-11-27 | -60.34 | $8.84 | 5939 |
| 2024-11-26 | -50.00 | $9.02 | 23700 |
| 2024-11-25 | -29.31 | $9.38 | 87300 |
| 2024-11-22 | -32.76 | $9.32 | 57800 |
| 2024-11-21 | -24.14 | $9.47 | 40400 |
| 2024-11-20 | -3.98 | $9.73 | 251623 |
| 2024-11-19 | -12.50 | $9.02 | 191600 |
| 2024-11-18 | -55.86 | $8.53 | 345938 |
| 2024-11-15 | -36.94 | $8.74 | 15200 |
| 2024-11-14 | -43.24 | $8.67 | 27900 |
| 2024-11-13 | -25.23 | $8.87 | 26900 |
| 2024-11-12 | -29.73 | $8.82 | 31200 |
| 2024-11-11 | -11.71 | $9.02 | 71420 |
| 2024-11-08 | -3.28 | $9.08 | 168400 |
| 2024-11-07 | -39.82 | $8.58 | 43645 |
| 2024-11-06 | -26.28 | $8.67 | 19100 |
| 2024-11-05 | -30.66 | $8.61 | 14213 |
| 2024-11-04 | -24.09 | $8.70 | 21148 |
| 2024-11-01 | -31.52 | $8.51 | 43400 |
| 2024-10-31 | -30.30 | $8.53 | 22643 |
| 2024-10-30 | -21.51 | $8.66 | 78700 |
| 2024-10-29 | -7.19 | $8.78 | 39700 |
| 2024-10-28 | -5.39 | $8.81 | 61835 |
| 2024-10-25 | -31.68 | $8.32 | 23700 |
| 2024-10-24 | -39.75 | $8.19 | 36500 |
| 2024-10-23 | -33.54 | $8.29 | 20402 |
| 2024-10-22 | -20.50 | $8.50 | 29814 |
| 2024-10-21 | -33.33 | $8.27 | 48200 |
| 2024-10-18 | -31.55 | $8.30 | 26048 |
| 2024-10-17 | -21.43 | $8.47 | 46849 |
| 2024-10-16 | -14.84 | $8.56 | 36000 |
| 2024-10-15 | -1.32 | $8.48 | 55355 |
| 2024-10-14 | -8.96 | $8.21 | 59337 |
| 2024-10-11 | -20.00 | $7.91 | 34007 |
| 2024-10-10 | -11.76 | $8.00 | 40000 |
| 2024-10-09 | -25.00 | $7.81 | 44100 |
| 2024-10-08 | -4.62 | $8.06 | 23157 |
| 2024-10-07 | 0.00 | $7.99 | 49400 |
| 2024-10-04 | -20.73 | $7.47 | 18601 |
| 2024-10-03 | -29.27 | $7.40 | 3608 |
| 2024-10-02 | -24.39 | $7.44 | 15700 |
| 2024-10-01 | -31.71 | $7.38 | 16623 |
| 2024-09-30 | -47.56 | $7.25 | 9834 |
| 2024-09-27 | -30.49 | $7.39 | 9418 |
| 2024-09-26 | -42.68 | $7.29 | 16800 |
| 2024-09-25 | -41.46 | $7.30 | 9037 |
| 2024-09-24 | -32.93 | $7.37 | 16100 |
| 2024-09-23 | -50.00 | $7.26 | 13000 |
| 2024-09-20 | -38.64 | $7.36 | 13620 |
| 2024-09-19 | -59.18 | $7.22 | 7719 |
| 2024-09-18 | -76.24 | $7.06 | 34400 |
| 2024-09-17 | -70.30 | $7.12 | 31603 |
| 2024-09-16 | -39.60 | $7.43 | 136552 |
| 2024-09-13 | -77.23 | $7.05 | 28400 |
| 2024-09-12 | -85.15 | $6.97 | 7313 |
| 2024-09-11 | -100.00 | $6.82 | 62500 |
| 2024-09-10 | -87.10 | $7.02 | 11840 |
| 2024-09-09 | -90.32 | $6.99 | 30400 |
| 2024-09-06 | -88.17 | $7.01 | 42631 |
| 2024-09-05 | -66.67 | $7.21 | 7625 |
| 2024-09-04 | -78.35 | $7.07 | 1230 |
| 2024-09-03 | -70.87 | $7.10 | 2500 |
| 2024-08-30 | -69.90 | $7.11 | 13600 |
| 2024-08-29 | -81.55 | $6.99 | 137000 |
| 2024-08-28 | -48.54 | $7.33 | 56100 |
| 2024-08-27 | -44.66 | $7.37 | 17000 |
| 2024-08-26 | -30.10 | $7.52 | 7732 |
| 2024-08-23 | -29.20 | $7.50 | 18618 |
| 2024-08-22 | -33.07 | $7.41 | 12136 |
| 2024-08-21 | -19.53 | $7.58 | 27100 |
| 2024-08-20 | -8.66 | $7.67 | 97800 |
| 2024-08-19 | -15.24 | $7.40 | 39542 |
| 2024-08-16 | -39.05 | $7.15 | 14399 |
| 2024-08-15 | -50.48 | $7.03 | 17849 |
| 2024-08-14 | -43.81 | $7.10 | 5900 |
| 2024-08-13 | -40.95 | $7.13 | 7134 |
| 2024-08-12 | -38.60 | $7.12 | 16230 |
| 2024-08-09 | -51.20 | $6.92 | 5800 |
| 2024-08-08 | -34.07 | $7.10 | 10148 |
| 2024-08-07 | -41.96 | $6.96 | 23900 |
| 2024-08-06 | -43.62 | $6.91 | 24607 |
| 2024-08-05 | -31.41 | $7.07 | 65900 |
| 2024-08-02 | -13.75 | $7.34 | 6233 |
| 2024-08-01 | -9.38 | $7.41 | 19800 |
| 2024-07-31 | -11.11 | $7.32 | 88914 |
| 2024-07-30 | 0.00 | $7.20 | 34600 |
| 2024-07-29 | -14.56 | $6.84 | 11930 |
| 2024-07-26 | -18.45 | $6.80 | 10500 |
| 2024-07-25 | -42.72 | $6.55 | 28753 |
| 2024-07-24 | -18.45 | $6.80 | 28508 |
| 2024-07-23 | -20.39 | $6.78 | 5532 |
| 2024-07-22 | -0.98 | $6.97 | 37075 |
| 2024-07-19 | -21.57 | $6.76 | 12360 |
| 2024-07-18 | -14.61 | $6.72 | 51683 |
| 2024-07-17 | -17.89 | $6.68 | 7877 |
| 2024-07-16 | -16.16 | $6.69 | 48017 |
| 2024-07-15 | -21.43 | $6.41 | 10658 |
| 2024-07-12 | -49.02 | $6.38 | 5852 |
| 2024-07-11 | -72.66 | $6.24 | 16010 |
| 2024-07-10 | -75.54 | $6.20 | 29961 |
| 2024-07-09 | -79.14 | $6.15 | 15366 |
| 2024-07-08 | -86.33 | $6.05 | 5917 |
| 2024-07-05 | -91.37 | $5.98 | 9964 |
| 2024-07-03 | -87.77 | $6.03 | 914 |
| 2024-07-02 | -92.81 | $5.96 | 5384 |
| 2024-07-01 | -89.93 | $6.00 | 5901 |
| 2024-06-28 | -87.77 | $6.03 | 2430 |
| 2024-06-27 | -82.01 | $6.11 | 3436 |
| 2024-06-26 | -91.37 | $5.98 | 17274 |
| 2024-06-25 | -86.33 | $6.05 | 3536 |
| 2024-06-24 | -88.49 | $6.02 | 29599 |
| 2024-06-21 | -82.01 | $6.11 | 25842 |
| 2024-06-20 | -82.73 | $6.10 | 5813 |
| 2024-06-18 | -92.81 | $5.96 | 36549 |
| 2024-06-17 | -71.22 | $6.26 | 76503 |
| 2024-06-14 | -92.08 | $6.32 | 10509 |
| 2024-06-13 | -86.00 | $6.39 | 11109 |
| 2024-06-12 | -74.00 | $6.51 | 79773 |
| 2024-06-11 | -67.12 | $6.49 | 13838 |
| 2024-06-10 | -93.65 | $6.39 | 3433 |
| 2024-06-07 | -71.43 | $6.58 | 8493 |
| 2024-06-06 | -83.54 | $6.49 | 1621 |
| 2024-06-05 | -98.72 | $6.41 | 6488 |
| 2024-06-04 | -82.05 | $6.54 | 12421 |
| 2024-06-03 | -75.64 | $6.59 | 2496 |
| 2024-05-31 | -87.18 | $6.50 | 13396 |
| 2024-05-30 | -98.72 | $6.41 | 2710 |
| 2024-05-29 | -98.72 | $6.41 | 13529 |
| 2024-05-28 | -71.23 | $6.66 | 15976 |
| 2024-05-24 | -73.97 | $6.64 | 2371 |
| 2024-05-23 | -86.30 | $6.55 | 3447 |
| 2024-05-22 | -72.60 | $6.65 | 4439 |
| 2024-05-21 | -67.12 | $6.69 | 1166 |
| 2024-05-20 | -36.11 | $6.79 | 7935 |
| 2024-05-17 | -49.59 | $6.57 | 1166 |
| 2024-05-16 | -47.97 | $6.59 | 1067 |
| 2024-05-15 | -39.84 | $6.69 | 2938 |
| 2024-05-14 | -33.33 | $6.77 | 2013 |
| 2024-05-13 | -43.09 | $6.65 | 12179 |
| 2024-05-10 | -13.01 | $7.02 | 6470 |
| 2024-05-09 | -23.58 | $6.89 | 4608 |
| 2024-05-08 | -8.13 | $7.08 | 17938 |
| 2024-05-07 | -21.10 | $6.81 | 6531 |
| 2024-05-06 | -24.77 | $6.77 | 18683 |
| 2024-05-03 | -31.19 | $6.70 | 3781 |
| 2024-05-02 | -48.62 | $6.51 | 8348 |
| 2024-05-01 | -38.53 | $6.62 | 2686 |
| 2024-04-30 | -35.78 | $6.65 | 4400 |
| 2024-04-29 | -29.73 | $6.71 | 6472 |
| 2024-04-26 | -23.58 | $6.75 | 10358 |
| 2024-04-25 | -7.63 | $6.92 | 17792 |
| 2024-04-24 | -9.16 | $6.90 | 36750 |
| 2024-04-23 | -17.43 | $6.56 | 47312 |
| 2024-04-22 | -66.98 | $6.00 | 10656 |
| 2024-04-19 | -64.15 | $6.03 | 11758 |
| 2024-04-18 | -62.28 | $6.00 | 16591 |
| 2024-04-17 | -54.31 | $6.08 | 6420 |
| 2024-04-16 | -39.67 | $6.23 | 4138 |
| 2024-04-15 | -48.76 | $6.12 | 19391 |
| 2024-04-12 | -45.45 | $6.16 | 42437 |
| 2024-04-11 | -31.41 | $6.33 | 10377 |
| 2024-04-10 | -15.70 | $6.52 | 26776 |
| 2024-04-09 | -28.07 | $6.32 | 13281 |
| 2024-04-08 | -25.44 | $6.35 | 13262 |
| 2024-04-05 | -21.05 | $6.40 | 7164 |
| 2024-04-04 | -12.28 | $6.50 | 43295 |
| 2024-04-03 | -1.92 | $6.52 | 45340 |
| 2024-04-02 | -21.92 | $6.07 | 24146 |
| 2024-04-01 | -24.56 | $5.93 | 10980 |
| 2024-03-28 | -55.74 | $5.77 | 21311 |
| 2024-03-27 | -63.93 | $5.72 | 1660 |
| 2024-03-26 | -63.93 | $5.72 | 23609 |
| 2024-03-25 | -73.77 | $5.66 | 5015 |
| 2024-03-22 | -60.32 | $5.73 | 15836 |
| 2024-03-21 | -73.02 | $5.65 | 17900 |
| 2024-03-20 | -82.54 | $5.59 | 6811 |
| 2024-03-19 | -80.95 | $5.60 | 13770 |
| 2024-03-18 | -96.83 | $5.50 | 67784 |
| 2024-03-15 | -95.24 | $5.51 | 45533 |
| 2024-03-14 | -93.65 | $5.52 | 28671 |
| 2024-03-13 | -82.54 | $5.59 | 23487 |
| 2024-03-12 | -88.89 | $5.55 | 13620 |
| 2024-03-11 | -85.71 | $5.57 | 31513 |
| 2024-03-08 | -74.60 | $5.64 | 10336 |
| 2024-03-07 | -59.42 | $5.70 | 3720 |
| 2024-03-06 | -62.86 | $5.67 | 16055 |
| 2024-03-05 | -54.05 | $5.71 | 16970 |
| 2024-03-04 | -43.59 | $5.77 | 3587 |
| 2024-03-01 | -35.29 | $5.81 | 18702 |
| 2024-02-29 | 0.00 | $5.93 | 21433 |
| 2024-02-28 | -36.07 | $5.65 | 8866 |
| 2024-02-27 | -29.51 | $5.69 | 24235 |
| 2024-02-26 | -43.94 | $5.58 | 27735 |
| 2024-02-23 | -68.52 | $5.55 | 18675 |
| 2024-02-22 | -74.17 | $5.52 | 20566 |
| 2024-02-21 | -77.27 | $5.51 | 25647 |
| 2024-02-20 | -75.86 | $5.56 | 20495 |
| 2024-02-16 | -68.83 | $5.69 | 7718 |
| 2024-02-15 | -70.78 | $5.66 | 23849 |
| 2024-02-14 | -77.92 | $5.55 | 11580 |
| 2024-02-13 | -77.64 | $5.57 | 22578 |
| 2024-02-12 | -76.83 | $5.59 | 21423 |
| 2024-02-09 | -74.39 | $5.63 | 25131 |
| 2024-02-08 | -80.49 | $5.53 | 45651 |
| 2024-02-07 | -86.59 | $5.43 | 84408 |
| 2024-02-06 | -85.98 | $5.44 | 33818 |
| 2024-02-05 | -89.63 | $5.38 | 19632 |
| 2024-02-02 | -91.46 | $5.35 | 28967 |
| 2024-02-01 | -92.07 | $5.34 | 19071 |
| 2024-01-31 | -95.73 | $5.28 | 57825 |
| 2024-01-30 | -83.54 | $5.48 | 49228 |
| 2024-01-29 | -90.85 | $5.36 | 348734 |
| 2024-01-26 | -75.28 | $6.18 | 53529 |
| 2024-01-25 | -68.54 | $6.24 | 12068 |
| 2024-01-24 | -78.65 | $6.15 | 70681 |
| 2024-01-23 | -37.78 | $6.51 | 33658 |
| 2024-01-22 | -26.67 | $6.61 | 18954 |
| 2024-01-19 | -25.56 | $6.62 | 4648 |
| 2024-01-18 | -25.56 | $6.62 | 21233 |
| 2024-01-17 | -11.76 | $6.73 | 8819 |
| 2024-01-16 | -11.54 | $6.73 | 19597 |
| 2024-01-12 | -5.98 | $6.77 | 3882 |
| 2024-01-11 | -12.28 | $6.66 | 42542 |
| 2024-01-10 | -8.93 | $6.53 | 42809 |
| 2024-01-09 | -1.08 | $6.43 | 26531 |
| 2024-01-08 | -1.45 | $6.19 | 18728 |
| 2024-01-05 | -21.88 | $6.01 | 3561 |
| 2024-01-04 | -12.50 | $6.07 | 7713 |
| 2024-01-03 | -23.44 | $6.00 | 32090 |
| 2024-01-02 | -7.81 | $6.10 | 37580 |
| 2023-12-29 | -20.31 | $6.02 | 9101 |
| 2023-12-28 | -33.69 | $6.01 | 15449 |
| 2023-12-27 | -33.69 | $6.01 | 10732 |
| 2023-12-26 | -27.06 | $6.06 | 11813 |
| 2023-12-22 | -24.40 | $6.08 | 36400 |
| 2023-12-21 | -31.03 | $6.03 | 6875 |
| 2023-12-20 | -40.32 | $5.96 | 15327 |
| 2023-12-19 | -33.24 | $6.10 | 16667 |
| 2023-12-18 | -50.00 | $5.99 | 29759 |
| 2023-12-15 | -66.67 | $5.83 | 12065 |
| 2023-12-14 | -69.39 | $5.81 | 47569 |
| 2023-12-13 | -86.24 | $5.66 | 81297 |
| 2023-12-12 | -82.57 | $5.70 | 101126 |
| 2023-12-11 | -96.25 | $5.88 | 15231 |
| 2023-12-08 | -93.90 | $5.90 | 7747 |
| 2023-12-07 | -95.70 | $5.89 | 13435 |
| 2023-12-06 | -94.00 | $5.91 | 19932 |
| 2023-12-05 | -100.00 | $5.85 | 25441 |
| 2023-12-04 | -90.68 | $5.97 | 45301 |
| 2023-12-01 | -93.85 | $5.98 | 53785 |
| 2023-11-30 | -99.17 | $5.93 | 42558 |
| 2023-11-29 | -90.52 | $6.07 | 12656 |
| 2023-11-28 | -95.69 | $6.01 | 12317 |
| 2023-11-27 | -83.62 | $6.15 | 17616 |
| 2023-11-24 | -91.81 | $6.06 | 25547 |
| 2023-11-22 | -98.21 | $6.02 | 20062 |
| 2023-11-21 | -100.00 | $6.00 | 33866 |
| 2023-11-20 | -100.00 | $6.14 | 30612 |
| 2023-11-17 | -96.74 | $6.23 | 9252 |
| 2023-11-16 | -85.87 | $6.33 | 15550 |
| 2023-11-15 | -71.74 | $6.46 | 4366 |
| 2023-11-14 | -68.48 | $6.49 | 22921 |
| 2023-11-13 | -77.17 | $6.41 | 20258 |
| 2023-11-10 | -65.22 | $6.52 | 6214 |
| 2023-11-09 | -56.52 | $6.60 | 9599 |
| 2023-11-08 | -45.65 | $6.70 | 14860 |
| 2023-11-07 | -45.65 | $6.70 | 3463 |
| 2023-11-06 | -27.12 | $6.80 | 5129 |
| 2023-11-03 | -8.13 | $7.02 | 20100 |
| 2023-11-02 | -7.55 | $6.87 | 7423 |
| 2023-11-01 | -18.19 | $6.68 | 4310 |
| 2023-10-31 | -26.53 | $6.60 | 4491 |
| 2023-10-30 | -12.24 | $6.74 | 16740 |
| 2023-10-27 | -28.57 | $6.58 | 1693 |
| 2023-10-26 | -24.50 | $6.62 | 2685 |
| 2023-10-25 | -47.45 | $6.40 | 1696 |
| 2023-10-24 | -55.10 | $6.32 | 3165 |
| 2023-10-23 | -56.12 | $6.31 | 16615 |
| 2023-10-20 | -46.94 | $6.40 | 7337 |
| 2023-10-19 | -41.84 | $6.45 | 5538 |
| 2023-10-18 | -19.39 | $6.67 | 1581 |
| 2023-10-17 | -11.22 | $6.75 | 8550 |
| 2023-10-16 | -19.78 | $6.61 | 13286 |
| 2023-10-13 | 0.00 | $6.56 | 11808 |
| 2023-10-12 | -21.07 | $6.29 | 10870 |
| 2023-10-11 | -19.73 | $6.30 | 12727 |
| 2023-10-10 | -55.10 | $6.14 | 17146 |
| 2023-10-09 | -88.73 | $5.93 | 24602 |
| 2023-10-06 | -85.29 | $6.00 | 26287 |
| 2023-10-05 | -89.90 | $5.91 | 17555 |
| 2023-10-04 | -85.58 | $6.00 | 28956 |
| 2023-10-03 | -86.60 | $5.98 | 25075 |
| 2023-10-02 | -78.10 | $6.16 | 29521 |
| 2023-09-29 | -76.19 | $6.20 | 22664 |
| 2023-09-28 | -84.76 | $6.02 | 117241 |
| 2023-09-27 | -85.24 | $6.01 | 168389 |
| 2023-09-26 | -82.38 | $6.07 | 5610 |
| 2023-09-25 | -83.89 | $6.04 | 7687 |
| 2023-09-22 | -83.26 | $6.07 | 9204 |
| 2023-09-21 | -85.52 | $6.02 | 19495 |
| 2023-09-20 | -82.35 | $6.09 | 20946 |
| 2023-09-19 | -85.97 | $6.01 | 17062 |
| 2023-09-18 | -77.38 | $6.20 | 42690 |
| 2023-09-15 | -93.21 | $5.85 | 91943 |
| 2023-09-14 | -89.20 | $6.34 | 41388 |
| 2023-09-13 | -95.45 | $6.23 | 116937 |
| 2023-09-12 | -82.43 | $7.48 | 5908 |
| 2023-09-11 | -79.88 | $7.57 | 7712 |
| 2023-09-08 | -72.22 | $7.63 | 8539 |
| 2023-09-07 | -56.69 | $7.75 | 3012 |
| 2023-09-06 | -73.43 | $7.62 | 3310 |
| 2023-09-05 | -55.39 | $7.76 | 18041 |
| 2023-09-01 | -85.23 | $7.53 | 25953 |
| 2023-08-31 | -91.68 | $7.60 | 1387 |
| 2023-08-30 | -98.93 | $7.54 | 17570 |
| 2023-08-29 | -76.43 | $7.78 | 1870 |
| 2023-08-28 | -93.33 | $7.64 | 4301 |
| 2023-08-25 | -78.95 | $7.84 | 1913 |
| 2023-08-24 | -82.82 | $7.84 | 6903 |
| 2023-08-23 | -88.34 | $7.75 | 18126 |
| 2023-08-22 | -90.18 | $7.72 | 13930 |
| 2023-08-21 | -98.16 | $7.59 | 7185 |
| 2023-08-18 | -99.39 | $7.57 | 10151 |
| 2023-08-17 | -94.55 | $7.69 | 5559 |
| 2023-08-16 | -97.09 | $7.65 | 5668 |
| 2023-08-15 | -84.39 | $7.87 | 7452 |
| 2023-08-14 | -71.10 | $8.10 | 101395 |
| 2023-08-11 | -94.80 | $7.69 | 21885 |
| 2023-08-10 | -91.91 | $7.74 | 19604 |
| 2023-08-09 | -97.69 | $7.64 | 21864 |
| 2023-08-08 | -98.84 | $7.62 | 31201 |
| 2023-08-07 | -98.71 | $7.80 | 54785 |
| 2023-08-04 | -87.60 | $8.20 | 4320 |
| 2023-08-03 | -74.62 | $8.36 | 10256 |
| 2023-08-02 | -59.49 | $8.39 | 12719 |
| 2023-08-01 | -67.09 | $8.27 | 25901 |
| 2023-07-31 | -41.77 | $8.67 | 24219 |
| 2023-07-28 | -33.54 | $8.80 | 12844 |
| 2023-07-27 | -25.95 | $8.92 | 25485 |
| 2023-07-26 | -22.15 | $8.98 | 48673 |
| 2023-07-25 | -20.89 | $9.00 | 3833 |
| 2023-07-24 | -22.47 | $8.98 | 14330 |
| 2023-07-21 | -25.32 | $8.93 | 37523 |
| 2023-07-20 | -11.39 | $9.15 | 9456 |
| 2023-07-19 | -20.25 | $9.01 | 15810 |
| 2023-07-18 | 0.00 | $9.25 | 37657 |
| 2023-07-17 | -10.44 | $8.95 | 12776 |
| 2023-07-14 | -14.17 | $8.90 | 17173 |
| 2023-07-13 | -10.44 | $8.95 | 23696 |
| 2023-07-12 | -58.46 | $8.75 | 40100 |
| 2023-07-11 | -75.15 | $8.37 | 24193 |
| 2023-07-10 | -62.15 | $8.70 | 59462 |
| 2023-07-07 | -75.70 | $8.36 | 34821 |
| 2023-07-06 | -89.24 | $8.02 | 26311 |
| 2023-07-05 | -94.96 | $7.96 | 35140 |
| 2023-07-03 | -90.36 | $8.10 | 4870 |
| 2023-06-30 | -88.34 | $8.21 | 23385 |
| 2023-06-29 | -86.50 | $8.27 | 22158 |
| 2023-06-28 | -95.40 | $7.98 | 48013 |
| 2023-06-27 | -94.44 | $8.03 | 29748 |
| 2023-06-26 | -96.30 | $7.97 | 44573 |
| 2023-06-23 | -83.02 | $8.40 | 34146 |
| 2023-06-22 | -87.65 | $8.25 | 38073 |
| 2023-06-21 | -92.28 | $8.10 | 67974 |
| 2023-06-20 | -79.32 | $8.52 | 64294 |
| 2023-06-16 | -84.57 | $8.35 | 85700 |
| 2023-06-15 | -98.72 | $8.01 | 59321 |
| 2023-06-14 | -99.32 | $8.19 | 155322 |
| 2023-06-13 | -51.72 | $9.89 | 52883 |
| 2023-06-12 | -37.01 | $10.15 | 67339 |
| 2023-06-09 | -40.94 | $10.05 | 49775 |
| 2023-06-08 | -45.67 | $9.93 | 63894 |
| 2023-06-07 | -50.39 | $9.81 | 52493 |
| 2023-06-06 | -37.55 | $10.08 | 31234 |
| 2023-06-05 | -34.94 | $10.15 | 156504 |
| 2023-06-02 | -20.45 | $10.54 | 168902 |
| 2023-06-01 | -6.44 | $10.58 | 99115 |
| 2023-05-31 | -6.01 | $10.59 | 135680 |
| 2023-05-30 | -5.49 | $10.34 | 173519 |
| 2023-05-26 | -5.20 | $9.88 | 79621 |
| 2023-05-25 | -5.18 | $9.53 | 40687 |
| 2023-05-24 | -2.98 | $9.33 | 19431 |
| 2023-05-23 | -11.85 | $9.18 | 18699 |
| 2023-05-22 | -10.09 | $8.99 | 26969 |
| 2023-05-19 | -9.18 | $9.00 | 12637 |
| 2023-05-18 | -14.98 | $8.88 | 4199 |
| 2023-05-17 | -18.69 | $8.80 | 7996 |
| 2023-05-16 | -14.98 | $8.88 | 1761 |
| 2023-05-15 | -18.84 | $8.80 | 9522 |
| 2023-05-12 | -25.60 | $8.66 | 6159 |
| 2023-05-11 | -8.70 | $9.01 | 12328 |
| 2023-05-10 | -9.18 | $9.00 | 7791 |
| 2023-05-09 | -11.59 | $8.95 | 40059 |
| 2023-05-08 | -16.43 | $8.85 | 8969 |
| 2023-05-05 | -5.53 | $9.00 | 26837 |
| 2023-05-04 | -2.59 | $9.00 | 24964 |
| 2023-05-03 | -7.77 | $8.90 | 31304 |
| 2023-05-02 | -14.37 | $8.55 | 41442 |
| 2023-05-01 | -13.27 | $8.11 | 26925 |
| 2023-04-28 | -15.58 | $7.99 | 13012 |
| 2023-04-27 | -18.69 | $7.95 | 36848 |
| 2023-04-26 | -30.77 | $7.80 | 8134 |
| 2023-04-25 | -13.42 | $7.99 | 30808 |
| 2023-04-24 | -3.70 | $8.13 | 7090 |
| 2023-04-21 | -9.88 | $8.03 | 15309 |
| 2023-04-20 | -2.21 | $8.15 | 6283 |
| 2023-04-19 | -10.90 | $7.96 | 5725 |
| 2023-04-18 | -7.05 | $8.02 | 8478 |
| 2023-04-17 | -8.97 | $7.99 | 4960 |
| 2023-04-14 | -8.97 | $7.99 | 7755 |
| 2023-04-13 | -5.13 | $8.05 | 8430 |
| 2023-04-12 | -4.30 | $7.98 | 12058 |
| 2023-04-11 | -3.22 | $8.00 | 34350 |
| 2023-04-10 | -3.49 | $7.79 | 10808 |
| 2023-04-06 | -13.95 | $7.61 | 9015 |
| 2023-04-05 | -22.67 | $7.46 | 16246 |
| 2023-04-04 | -1.35 | $7.58 | 35578 |
| 2023-04-03 | -2.65 | $7.45 | 36168 |
| 2023-03-31 | -2.46 | $7.32 | 20008 |
| 2023-03-30 | -34.43 | $6.93 | 10830 |
| 2023-03-29 | -27.05 | $7.02 | 2237 |
| 2023-03-28 | -25.41 | $7.04 | 24276 |
| 2023-03-27 | -51.64 | $6.72 | 8541 |
| 2023-03-24 | -49.18 | $6.75 | 1294 |
| 2023-03-23 | -28.69 | $7.00 | 5980 |
| 2023-03-22 | -34.09 | $7.00 | 3833 |
| 2023-03-21 | -40.91 | $6.91 | 15476 |
| 2023-03-20 | -53.28 | $6.77 | 14692 |
| 2023-03-17 | -53.48 | $7.00 | 24511 |
| 2023-03-16 | -45.45 | $7.15 | 63831 |
| 2023-03-15 | -91.44 | $6.29 | 38023 |
| 2023-03-14 | -72.73 | $6.64 | 20172 |
| 2023-03-13 | -84.49 | $6.42 | 64779 |
| 2023-03-10 | -91.15 | $6.65 | 7966 |
| 2023-03-09 | -81.08 | $6.80 | 3670 |
| 2023-03-08 | -75.68 | $6.88 | 6124 |
| 2023-03-07 | -92.02 | $6.65 | 19669 |
| 2023-03-06 | -76.07 | $6.91 | 13412 |
| 2023-03-03 | -68.10 | $7.04 | 2109 |
| 2023-03-02 | -73.01 | $6.96 | 2709 |
| 2023-03-01 | -76.07 | $6.91 | 3097 |
| 2023-02-28 | -68.10 | $7.04 | 16943 |
| 2023-02-27 | -86.81 | $6.74 | 16474 |
| 2023-02-24 | -90.00 | $6.69 | 10362 |
| 2023-02-23 | -73.05 | $7.00 | 10914 |
| 2023-02-22 | -49.70 | $7.39 | 15397 |
| 2023-02-21 | -55.69 | $7.29 | 11692 |
| 2023-02-17 | -38.32 | $7.58 | 17211 |
| 2023-02-16 | -34.13 | $7.65 | 19548 |
| 2023-02-15 | -36.53 | $7.61 | 13857 |
| 2023-02-14 | -65.87 | $7.12 | 36732 |
| 2023-02-13 | -97.01 | $6.60 | 67495 |
| 2023-02-10 | -52.76 | $7.55 | 6524 |
| 2023-02-09 | -48.03 | $7.61 | 12900 |
| 2023-02-08 | -44.89 | $7.65 | 40655 |
| 2023-02-07 | -20.47 | $7.96 | 52687 |
| 2023-02-06 | -37.01 | $7.75 | 28259 |
| 2023-02-03 | -81.89 | $7.18 | 12956 |
| 2023-02-02 | -64.56 | $7.20 | 13546 |
| 2023-02-01 | -66.25 | $7.16 | 10931 |
| 2023-01-31 | -60.98 | $7.22 | 22992 |
| 2023-01-30 | -59.44 | $7.15 | 100287 |
| 2023-01-27 | -1.11 | $8.20 | 59519 |
| 2023-01-26 | -3.24 | $8.12 | 13706 |
| 2023-01-25 | -15.03 | $7.91 | 4203 |
| 2023-01-24 | -4.19 | $8.10 | 14378 |
| 2023-01-23 | -3.66 | $7.90 | 24506 |
| 2023-01-20 | -3.62 | $7.75 | 7748 |
| 2023-01-19 | -9.66 | $7.66 | 17448 |
| 2023-01-18 | -4.07 | $7.60 | 23912 |
| 2023-01-17 | -5.22 | $7.51 | 30720 |
| 2023-01-13 | -20.68 | $7.26 | 6183 |
| 2023-01-12 | -3.08 | $7.36 | 12710 |
| 2023-01-11 | -27.68 | $7.07 | 55373 |
| 2023-01-10 | -20.48 | $7.08 | 5278 |
| 2023-01-09 | -22.89 | $7.06 | 26397 |
| 2023-01-06 | -8.43 | $7.18 | 20907 |
| 2023-01-05 | -29.63 | $6.99 | 21258 |
| 2023-01-04 | -58.02 | $6.76 | 14043 |
| 2023-01-03 | -69.88 | $6.65 | 15845 |
| 2022-12-30 | -43.02 | $6.86 | 10621 |
| 2022-12-29 | -59.09 | $6.71 | 18924 |
| 2022-12-28 | -38.64 | $6.89 | 12008 |
| 2022-12-27 | -31.82 | $6.95 | 5073 |
| 2022-12-23 | -14.80 | $7.09 | 6964 |
| 2022-12-22 | -30.43 | $6.95 | 5245 |
| 2022-12-21 | -7.67 | $7.15 | 10280 |
| 2022-12-20 | -15.67 | $7.06 | 7126 |
| 2022-12-19 | -27.27 | $6.93 | 9318 |
| 2022-12-16 | -29.21 | $6.90 | 8736 |
| 2022-12-15 | -25.40 | $6.91 | 12943 |
| 2022-12-14 | -30.16 | $6.85 | 9342 |
| 2022-12-13 | -22.22 | $6.95 | 21868 |
| 2022-12-12 | -14.06 | $7.05 | 64240 |
| 2022-12-09 | -12.75 | $6.78 | 24847 |
| 2022-12-08 | -15.63 | $6.74 | 6683 |
| 2022-12-07 | -14.65 | $6.75 | 30495 |
| 2022-12-06 | 0.00 | $6.90 | 30087 |
| 2022-12-05 | -2.43 | $6.68 | 26589 |
| 2022-12-02 | -6.62 | $6.44 | 9398 |
| 2022-12-01 | -4.97 | $6.45 | 17629 |
| 2022-11-30 | -11.59 | $6.41 | 2571 |
| 2022-11-29 | -6.62 | $6.44 | 2426 |
| 2022-11-28 | -17.22 | $6.38 | 8365 |
| 2022-11-25 | -1.66 | $6.47 | 2169 |
| 2022-11-23 | -16.56 | $6.38 | 12880 |
| 2022-11-22 | -54.64 | $6.15 | 1722 |
| 2022-11-21 | -54.64 | $6.15 | 8469 |
| 2022-11-18 | -42.22 | $6.23 | 18535 |
| 2022-11-17 | -72.85 | $6.04 | 2804 |
| 2022-11-16 | -48.25 | $6.09 | 6649 |
| 2022-11-15 | -55.67 | $6.03 | 14469 |
| 2022-11-14 | -63.08 | $5.97 | 8304 |
| 2022-11-11 | -65.57 | $5.95 | 18099 |
| 2022-11-10 | -61.73 | $5.98 | 4743 |
| 2022-11-09 | -65.43 | $5.95 | 10778 |
| 2022-11-08 | -43.21 | $6.13 | 10514 |
| 2022-11-07 | -50.67 | $6.04 | 11778 |
| 2022-11-04 | -51.65 | $6.01 | 15736 |
| 2022-11-03 | -57.14 | $5.92 | 24919 |
| 2022-11-02 | -23.41 | $6.24 | 23045 |
| 2022-11-01 | -3.54 | $6.44 | 4752 |
| 2022-10-31 | -5.31 | $6.42 | 11487 |
| 2022-10-28 | -6.58 | $6.41 | 13651 |
| 2022-10-27 | -13.22 | $6.32 | 7401 |
| 2022-10-26 | -2.88 | $6.44 | 17328 |
| 2022-10-25 | -4.49 | $6.35 | 17439 |
| 2022-10-24 | -1.97 | $6.19 | 11331 |
| 2022-10-21 | -11.41 | $6.07 | 14898 |
| 2022-10-20 | -24.07 | $5.91 | 26907 |
| 2022-10-19 | -33.56 | $5.79 | 15499 |
| 2022-10-18 | -24.07 | $5.91 | 13532 |
| 2022-10-17 | -28.81 | $5.85 | 14636 |
| 2022-10-14 | -35.93 | $5.76 | 40760 |
| 2022-10-13 | -9.83 | $6.09 | 45526 |
| 2022-10-12 | -8.70 | $6.00 | 43737 |
| 2022-10-11 | -3.16 | $5.87 | 19688 |
| 2022-10-10 | -9.03 | $5.75 | 8658 |
| 2022-10-07 | -23.23 | $5.61 | 17591 |
| 2022-10-06 | -2.25 | $5.72 | 37765 |
| 2022-10-05 | -30.23 | $5.45 | 15989 |
| 2022-10-04 | -11.63 | $5.61 | 40780 |
| 2022-10-03 | -18.78 | $5.45 | 70535 |
| 2022-09-30 | -21.43 | $5.40 | 33891 |
| 2022-09-29 | 0.00 | $5.48 | 49826 |
| 2022-09-28 | -49.02 | $5.11 | 11586 |
| 2022-09-27 | -63.27 | $5.04 | 27096 |
| 2022-09-26 | -64.71 | $5.03 | 20028 |
| 2022-09-23 | -50.98 | $5.10 | 14505 |
| 2022-09-22 | -54.90 | $5.08 | 7492 |
| 2022-09-21 | -3.92 | $5.34 | 11683 |
| 2022-09-20 | -15.69 | $5.28 | 22670 |
| 2022-09-19 | -44.07 | $5.18 | 39140 |
| 2022-09-16 | -67.80 | $5.04 | 42036 |
| 2022-09-15 | -42.37 | $5.19 | 29893 |
| 2022-09-14 | -44.07 | $5.18 | 90506 |
| 2022-09-13 | -89.19 | $4.91 | 6658 |
| 2022-09-12 | -100.00 | $4.85 | 11596 |
| 2022-09-09 | -74.58 | $5.00 | 1684 |
| 2022-09-08 | -84.75 | $4.94 | 3922 |
| 2022-09-07 | -86.44 | $4.93 | 3039 |
| 2022-09-06 | -98.31 | $4.86 | 11322 |
| 2022-09-02 | -66.10 | $5.05 | 3129 |
| 2022-09-01 | -76.53 | $4.99 | 6411 |
| 2022-08-31 | -85.45 | $4.97 | 12520 |
| 2022-08-30 | -85.20 | $4.98 | 3883 |
| 2022-08-29 | -77.79 | $5.02 | 3998 |
| 2022-08-26 | -87.05 | $4.97 | 2077 |
| 2022-08-25 | -81.50 | $5.00 | 6773 |
| 2022-08-24 | -81.50 | $5.00 | 14527 |
| 2022-08-23 | -61.82 | $5.10 | 15485 |
| 2022-08-22 | -64.46 | $5.05 | 34531 |
| 2022-08-19 | -4.65 | $5.17 | 4231 |
| 2022-08-18 | -37.21 | $5.03 | 11696 |
| 2022-08-17 | -51.16 | $4.97 | 8630 |
| 2022-08-16 | -60.47 | $4.93 | 6664 |
| 2022-08-15 | -51.16 | $4.97 | 9241 |
| 2022-08-12 | -51.16 | $4.97 | 5221 |
| 2022-08-11 | -44.19 | $5.00 | 5182 |
| 2022-08-10 | -62.79 | $4.92 | 7594 |
| 2022-08-09 | -60.47 | $4.93 | 3724 |
| 2022-08-08 | -41.86 | $5.01 | 17613 |
| 2022-08-05 | -55.81 | $4.95 | 5360 |
| 2022-08-04 | -60.47 | $4.93 | 9280 |
| 2022-08-03 | -53.49 | $4.96 | 3382 |
| 2022-08-02 | -55.81 | $4.95 | 3789 |
| 2022-08-01 | -58.14 | $4.94 | 6811 |
| 2022-07-29 | -51.16 | $4.97 | 5290 |
| 2022-07-28 | -25.58 | $5.08 | 675 |
| 2022-07-27 | -65.00 | $4.89 | 1093 |
| 2022-07-26 | -70.00 | $4.87 | 9586 |
| 2022-07-25 | -70.00 | $4.87 | 5843 |
| 2022-07-22 | -80.00 | $4.83 | 6031 |
| 2022-07-21 | -37.50 | $5.00 | 1544 |
| 2022-07-20 | -45.00 | $4.97 | 5077 |
| 2022-07-19 | -57.50 | $4.92 | 2702 |
| 2022-07-18 | -40.00 | $4.99 | 2134 |
| 2022-07-15 | -55.00 | $4.93 | 2692 |
| 2022-07-14 | -50.00 | $4.95 | 6065 |
| 2022-07-13 | -65.38 | $4.93 | 17544 |
| 2022-07-12 | -59.74 | $5.06 | 5494 |
| 2022-07-11 | -75.54 | $4.97 | 13146 |
| 2022-07-08 | -74.23 | $5.00 | 1123 |
| 2022-07-07 | -75.95 | $5.00 | 15473 |
| 2022-07-06 | -67.29 | $5.09 | 3632 |
| 2022-07-05 | -73.06 | $5.03 | 13770 |
| 2022-07-01 | -61.51 | $5.15 | 6931 |
| 2022-06-30 | -75.95 | $5.00 | 19350 |
| 2022-06-29 | -79.79 | $4.96 | 27447 |
| 2022-06-28 | -95.19 | $4.80 | 13926 |
| 2022-06-27 | -75.95 | $5.00 | 12961 |
| 2022-06-24 | -87.49 | $4.88 | 16333 |
| 2022-06-23 | -96.15 | $4.79 | 19682 |
| 2022-06-22 | -98.08 | $4.77 | 21536 |
| 2022-06-21 | -100.00 | $4.81 | 17351 |
| 2022-06-17 | -92.78 | $4.89 | 27921 |
| 2022-06-16 | -88.76 | $5.00 | 23260 |
| 2022-06-15 | -79.40 | $4.98 | 41597 |
| 2022-06-14 | -79.40 | $4.98 | 65950 |
| 2022-06-13 | -48.98 | $5.29 | 16580 |
| 2022-06-10 | -24.46 | $5.54 | 9776 |
| 2022-06-09 | -17.59 | $5.61 | 12365 |
| 2022-06-08 | -1.89 | $5.77 | 34568 |
| 2022-06-07 | -34.82 | $5.35 | 13183 |
| 2022-06-06 | -47.06 | $5.31 | 13777 |
| 2022-06-03 | -51.96 | $5.26 | 14166 |
| 2022-06-02 | -52.83 | $5.27 | 8366 |
| 2022-06-01 | -61.48 | $5.24 | 13779 |
| 2022-05-31 | -52.46 | $5.35 | 43610 |
| 2022-05-27 | -72.13 | $5.11 | 5679 |
| 2022-05-26 | -68.85 | $5.15 | 21338 |
| 2022-05-25 | -76.23 | $5.06 | 47396 |
| 2022-05-24 | -81.15 | $5.00 | 9147 |
| 2022-05-23 | -88.52 | $4.91 | 27734 |
| 2022-05-20 | -83.20 | $5.00 | 22591 |
| 2022-05-19 | -80.99 | $5.04 | 11154 |
| 2022-05-18 | -91.16 | $4.90 | 12212 |
| 2022-05-17 | -90.58 | $5.04 | 25195 |
| 2022-05-16 | -94.20 | $4.99 | 35658 |
| 2022-05-13 | -92.37 | $5.08 | 44744 |
| 2022-05-12 | -97.71 | $5.01 | 75428 |
| 2022-05-11 | -96.33 | $5.24 | 15432 |
| 2022-05-10 | -100.00 | $5.25 | 11890 |
| 2022-05-09 | -100.00 | $5.50 | 6418 |
| 2022-05-06 | -98.91 | $5.56 | 10758 |
| 2022-05-05 | -93.42 | $5.61 | 4523 |
| 2022-05-04 | -78.03 | $5.75 | 15802 |
| 2022-05-03 | -85.72 | $5.68 | 5586 |
| 2022-05-02 | -89.87 | $5.66 | 6473 |
| 2022-04-29 | -85.26 | $5.71 | 6159 |
| 2022-04-28 | -82.58 | $5.75 | 5461 |
| 2022-04-27 | -91.67 | $5.66 | 14046 |
| 2022-04-26 | -97.15 | $5.60 | 39405 |
| 2022-04-25 | -91.91 | $5.85 | 9780 |
| 2022-04-22 | -83.24 | $6.00 | 14172 |
| 2022-04-21 | -87.66 | $6.09 | 1787 |
| 2022-04-20 | -77.92 | $6.24 | 5803 |
| 2022-04-19 | -83.77 | $6.15 | 12957 |
| 2022-04-18 | -92.86 | $6.01 | 8244 |
| 2022-04-14 | -91.56 | $6.03 | 8953 |
| 2022-04-13 | -97.96 | $6.00 | 17662 |
| 2022-04-12 | -95.14 | $6.07 | 17175 |
| 2022-04-11 | -67.74 | $6.18 | 9575 |
| 2022-04-08 | -64.52 | $6.24 | 7461 |
| 2022-04-07 | -62.90 | $6.27 | 4470 |
| 2022-04-06 | -62.37 | $6.28 | 3915 |
| 2022-04-05 | -60.75 | $6.31 | 20699 |
| 2022-04-04 | -63.44 | $6.26 | 16711 |
| 2022-04-01 | -59.14 | $6.34 | 17842 |
| 2022-03-31 | -46.77 | $6.57 | 36021 |
| 2022-03-30 | -47.31 | $6.56 | 24059 |
| 2022-03-29 | -26.88 | $6.94 | 19261 |
| 2022-03-28 | -3.76 | $7.37 | 21056 |
| 2022-03-25 | -16.46 | $6.87 | 4783 |
| 2022-03-24 | -9.31 | $6.98 | 14777 |
| 2022-03-23 | -6.96 | $7.01 | 4433 |
| 2022-03-22 | -7.03 | $7.01 | 27176 |
| 2022-03-21 | -23.94 | $6.75 | 24865 |
| 2022-03-18 | -21.99 | $6.78 | 64823 |
| 2022-03-17 | -46.69 | $6.40 | 11372 |
| 2022-03-16 | -57.09 | $6.24 | 30081 |
| 2022-03-15 | -79.85 | $5.89 | 46599 |
| 2022-03-14 | -52.97 | $6.42 | 9235 |
| 2022-03-11 | -39.31 | $6.60 | 17849 |
| 2022-03-10 | -31.49 | $6.70 | 10335 |
| 2022-03-09 | -41.27 | $6.57 | 44032 |
| 2022-03-08 | -15.75 | $6.91 | 200019 |
| 2022-03-07 | -85.71 | $5.91 | 12987 |
| 2022-03-04 | -67.85 | $6.06 | 7658 |
| 2022-03-03 | -52.38 | $6.19 | 15348 |
| 2022-03-02 | -51.78 | $6.19 | 9860 |
| 2022-03-01 | -77.65 | $5.97 | 1958 |
| 2022-02-28 | -86.01 | $5.92 | 35912 |
| 2022-02-25 | -78.01 | $6.00 | 22014 |
| 2022-02-24 | -89.74 | $5.88 | 6847 |
| 2022-02-23 | -92.01 | $5.86 | 7395 |
| 2022-02-22 | -85.01 | $5.93 | 5602 |
| 2022-02-18 | -81.26 | $5.99 | 11984 |
| 2022-02-17 | -84.83 | $6.00 | 8431 |
| 2022-02-16 | -80.70 | $6.06 | 9829 |
| 2022-02-15 | -82.42 | $6.04 | 50402 |
| 2022-02-14 | -46.90 | $6.55 | 96134 |
| 2022-02-11 | -92.52 | $5.92 | 7707 |
| 2022-02-10 | -99.09 | $5.80 | 20467 |
| 2022-02-09 | -84.69 | $6.12 | 6396 |
| 2022-02-08 | -83.34 | $6.15 | 11342 |
| 2022-02-07 | -89.64 | $6.01 | 14460 |
| 2022-02-04 | -84.24 | $6.13 | 23480 |
| 2022-02-03 | -84.24 | $6.13 | 5490 |
| 2022-02-02 | -90.05 | $6.01 | 55655 |
| 2022-02-01 | -99.56 | $5.96 | 51098 |
| 2022-01-31 | -76.15 | $6.74 | 13094 |
| 2022-01-28 | -84.27 | $6.58 | 4786 |
| 2022-01-27 | -86.55 | $6.54 | 9788 |
| 2022-01-26 | -86.95 | $6.64 | 7097 |
| 2022-01-25 | -94.02 | $6.51 | 15982 |
| 2022-01-24 | -96.52 | $6.49 | 18828 |
| 2022-01-21 | -72.99 | $6.97 | 73389 |
| 2022-01-20 | -74.14 | $6.95 | 24839 |
| 2022-01-19 | -83.91 | $6.78 | 28216 |
| 2022-01-18 | -100.00 | $6.75 | 12157 |
| 2022-01-14 | -86.92 | $6.97 | 18303 |
| 2022-01-13 | -69.00 | $7.55 | 11759 |
| 2022-01-12 | -45.10 | $7.79 | 7835 |
| 2022-01-11 | -42.50 | $7.82 | 11291 |
| 2022-01-10 | -47.00 | $7.77 | 5404 |
| 2022-01-07 | -50.00 | $7.74 | 14061 |
| 2022-01-06 | -41.00 | $7.83 | 27719 |
| 2022-01-05 | -35.23 | $7.89 | 10807 |
| 2022-01-04 | -19.00 | $8.05 | 12098 |
| 2022-01-03 | -5.00 | $8.19 | 31735 |
| 2021-12-31 | -22.45 | $8.00 | 23473 |
| 2021-12-30 | -72.96 | $7.51 | 5446 |
| 2021-12-29 | -85.71 | $7.38 | 13162 |
| 2021-12-28 | -31.20 | $7.91 | 3418 |
| 2021-12-27 | -63.27 | $7.60 | 9555 |
| 2021-12-23 | -35.71 | $7.96 | 6118 |
| 2021-12-22 | -53.02 | $7.79 | 1913 |
| 2021-12-21 | -72.58 | $7.58 | 7274 |
| 2021-12-20 | -86.18 | $7.42 | 3744 |
| 2021-12-17 | -84.83 | $7.52 | 4774 |
| 2021-12-16 | -77.93 | $7.62 | 5802 |
| 2021-12-15 | -88.28 | $7.47 | 18421 |
| 2021-12-14 | -66.21 | $7.79 | 2644 |
| 2021-12-13 | -85.03 | $7.52 | 12383 |
| 2021-12-10 | -57.82 | $7.92 | 8028 |
| 2021-12-09 | -69.39 | $7.75 | 5697 |
| 2021-12-08 | -53.06 | $7.99 | 1237 |
| 2021-12-07 | -62.59 | $7.85 | 46157 |
| 2021-12-06 | -87.76 | $7.48 | 6916 |
| 2021-12-03 | -95.28 | $7.37 | 3490 |
| 2021-12-02 | -84.36 | $7.58 | 19671 |
| 2021-12-01 | -94.65 | $7.50 | 10693 |
| 2021-11-30 | -100.00 | $7.68 | 9074 |
| 2021-11-29 | -97.60 | $7.87 | 54673 |
| 2021-11-26 | -100.00 | $7.99 | 11709 |
| 2021-11-24 | -72.55 | $8.35 | 9285 |
| 2021-11-23 | -90.20 | $8.17 | 6578 |
| 2021-11-22 | -90.20 | $8.17 | 13149 |
| 2021-11-19 | -92.16 | $8.15 | 34498 |
| 2021-11-18 | -70.70 | $8.37 | 2402 |
| 2021-11-17 | -78.55 | $8.29 | 8125 |
| 2021-11-16 | -67.75 | $8.40 | 7841 |
| 2021-11-15 | -40.25 | $8.68 | 15437 |
| 2021-11-12 | -52.04 | $8.56 | 23103 |
| 2021-11-11 | -90.34 | $8.17 | 18788 |
| 2021-11-10 | -88.12 | $8.20 | 55014 |
| 2021-11-09 | -87.13 | $8.21 | 33523 |
| 2021-11-08 | -79.39 | $8.55 | 19911 |
| 2021-11-05 | -86.76 | $8.50 | 8802 |
| 2021-11-04 | -34.98 | $8.85 | 15040 |
| 2021-11-03 | -16.92 | $8.95 | 14626 |
| 2021-11-02 | -62.34 | $8.70 | 22517 |
| 2021-11-01 | -94.94 | $8.46 | 3920 |
| 2021-10-29 | -96.63 | $8.44 | 5062 |
| 2021-10-28 | -98.54 | $8.42 | 5766 |
| 2021-10-27 | -94.38 | $8.46 | 3720 |
| 2021-10-26 | -84.27 | $8.55 | 5524 |
| 2021-10-25 | -93.26 | $8.47 | 20223 |
| 2021-10-22 | -92.13 | $8.48 | 4867 |
| 2021-10-21 | -100.00 | $8.51 | 3728 |
| 2021-10-20 | -98.57 | $8.61 | 10303 |
| 2021-10-19 | -82.93 | $8.77 | 3653 |
| 2021-10-18 | -85.11 | $8.76 | 3004 |
| 2021-10-15 | -42.39 | $8.91 | 3105 |
| 2021-10-14 | -28.80 | $8.94 | 4623 |
| 2021-10-13 | -35.38 | $8.86 | 1274 |
| 2021-10-12 | -37.75 | $8.83 | 1720 |
| 2021-10-11 | -33.60 | $8.88 | 895 |
| 2021-10-08 | -58.27 | $8.82 | 4877 |
| 2021-10-07 | -54.16 | $8.90 | 11740 |
| 2021-10-06 | -58.31 | $8.82 | 10309 |
| 2021-10-05 | -48.23 | $9.01 | 12145 |
| 2021-10-04 | -48.77 | $9.00 | 18727 |
| 2021-10-01 | -54.70 | $8.89 | 63132 |
| 2021-09-30 | -50.93 | $8.96 | 6335 |
| 2021-09-29 | -59.56 | $8.80 | 21449 |
| 2021-09-28 | -54.70 | $8.89 | 6982 |
| 2021-09-27 | -54.16 | $8.90 | 3014 |
| 2021-09-24 | -50.93 | $8.96 | 10926 |
| 2021-09-23 | -51.47 | $8.95 | 26295 |
| 2021-09-22 | -42.30 | $9.12 | 6696 |
| 2021-09-21 | -53.08 | $8.92 | 20382 |
| 2021-09-20 | -47.69 | $9.02 | 10751 |
| 2021-09-17 | -46.07 | $9.05 | 46928 |
| 2021-09-16 | -80.49 | $8.78 | 4862 |
| 2021-09-15 | -66.29 | $8.98 | 2886 |
| 2021-09-14 | -72.03 | $8.90 | 21144 |
| 2021-09-13 | -64.86 | $9.00 | 17139 |
| 2021-09-10 | -52.67 | $9.17 | 24284 |
| 2021-09-09 | -23.26 | $9.50 | 47293 |
| 2021-09-08 | -44.44 | $9.01 | 4152 |
| 2021-09-07 | -43.89 | $9.02 | 8756 |
| 2021-09-03 | -6.03 | $9.34 | 29272 |
| 2021-09-02 | -34.48 | $9.01 | 28577 |
| 2021-09-01 | -25.00 | $9.12 | 15981 |
| 2021-08-31 | -25.86 | $9.11 | 2264 |
| 2021-08-30 | -20.87 | $9.16 | 39683 |
| 2021-08-27 | -49.99 | $8.70 | 6530 |
| 2021-08-26 | -45.55 | $8.74 | 12511 |
| 2021-08-25 | -64.81 | $8.63 | 7270 |
| 2021-08-24 | -44.03 | $8.86 | 2983 |
| 2021-08-23 | -76.14 | $8.51 | 2030 |
| 2021-08-20 | -40.54 | $8.91 | 2656 |
| 2021-08-19 | -67.57 | $8.61 | 10159 |
| 2021-08-18 | -59.46 | $8.70 | 7394 |
| 2021-08-17 | -65.22 | $8.65 | 4107 |
| 2021-08-16 | -73.20 | $8.66 | 5524 |
| 2021-08-13 | -53.59 | $8.96 | 4941 |
| 2021-08-12 | -49.02 | $9.03 | 2522 |
| 2021-08-11 | -52.29 | $8.98 | 5786 |
| 2021-08-10 | -69.61 | $8.72 | 6572 |
| 2021-08-09 | -51.31 | $9.00 | 17016 |
| 2021-08-06 | -100.00 | $8.31 | 12291 |
| 2021-08-05 | -87.22 | $8.62 | 2526 |
| 2021-08-04 | -99.22 | $8.51 | 14889 |
| 2021-08-03 | -64.75 | $8.99 | 2990 |
| 2021-08-02 | -76.23 | $8.85 | 7564 |
| 2021-07-30 | -63.11 | $9.01 | 10435 |
| 2021-07-29 | -63.93 | $9.00 | 19022 |
| 2021-07-28 | -55.74 | $9.10 | 10361 |
| 2021-07-27 | -61.48 | $9.03 | 7885 |
| 2021-07-26 | -63.11 | $9.01 | 30238 |
| 2021-07-23 | -63.93 | $9.00 | 6134 |
| 2021-07-22 | -63.93 | $9.00 | 18305 |
| 2021-07-21 | -66.39 | $8.97 | 20595 |
| 2021-07-20 | -47.54 | $9.20 | 34627 |
| 2021-07-19 | -48.61 | $9.30 | 28944 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.24
2026-07-17
Close Price
$10.07
Vol: 27632
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
21.58
Maximum
49.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.24 | $10.07 | 27632 |
| 2026-07-16 | 12.89 | $10.05 | 133763 |
| 2026-07-15 | 13.56 | $10.19 | 97900 |
| 2026-07-14 | 14.10 | $10.00 | 114648 |
| 2026-07-13 | 14.67 | $9.84 | 94235 |
| 2026-07-10 | 14.94 | $9.78 | 73024 |
| 2026-07-09 | 15.10 | $9.66 | 109567 |
| 2026-07-08 | 15.17 | $9.48 | 98335 |
| 2026-07-07 | 14.93 | $9.30 | 162046 |
| 2026-07-06 | 14.68 | $9.67 | 86800 |
| 2026-07-02 | 14.54 | $9.62 | 102171 |
| 2026-07-01 | 14.47 | $9.63 | 77668 |
| 2026-06-30 | 14.58 | $9.77 | 112143 |
| 2026-06-29 | 14.58 | $9.55 | 133128 |
| 2026-06-26 | 14.53 | $9.60 | 126595 |
| 2026-06-25 | 14.47 | $9.43 | 132981 |
| 2026-06-24 | 14.23 | $9.40 | 132100 |
| 2026-06-23 | 13.97 | $9.46 | 159800 |
| 2026-06-22 | 13.73 | $9.66 | 138894 |
| 2026-06-18 | 13.74 | $10.00 | 317456 |
| 2026-06-17 | 13.80 | $9.24 | 305100 |
| 2026-06-16 | 12.92 | $9.31 | 515108 |
| 2026-06-15 | 11.99 | $9.33 | 1.3M |
| 2026-06-12 | 11.07 | $10.92 | 263517 |
| 2026-06-11 | 11.36 | $11.90 | 167900 |
| 2026-06-10 | 11.89 | $11.13 | 102841 |
| 2026-06-09 | 12.07 | $11.36 | 125164 |
| 2026-06-08 | 12.31 | $11.72 | 61467 |
| 2026-06-05 | 12.87 | $11.80 | 146099 |
| 2026-06-04 | 13.39 | $12.61 | 83698 |
| 2026-06-03 | 13.46 | $12.57 | 86503 |
| 2026-06-02 | 13.22 | $12.93 | 115340 |
| 2026-06-01 | 12.43 | $13.18 | 222300 |
| 2026-05-29 | 11.81 | $12.54 | 86623 |
| 2026-05-28 | 11.39 | $12.90 | 255834 |
| 2026-05-27 | 10.75 | $12.46 | 46645 |
| 2026-05-26 | 10.59 | $12.41 | 85800 |
| 2026-05-22 | 10.51 | $11.87 | 72500 |
| 2026-05-21 | 10.95 | $11.41 | 56235 |
| 2026-05-20 | 11.34 | $11.34 | 71606 |
| 2026-05-19 | 11.45 | $11.12 | 87767 |
| 2026-05-18 | 11.51 | $11.43 | 87944 |
| 2026-05-15 | 11.87 | $11.43 | 82754 |
| 2026-05-14 | 12.25 | $11.93 | 54548 |
| 2026-05-13 | 12.73 | $11.67 | 58301 |
| 2026-05-12 | 13.33 | $11.83 | 94460 |
| 2026-05-11 | 13.70 | $12.10 | 116126 |
| 2026-05-08 | 13.95 | $12.11 | 106495 |
| 2026-05-07 | 14.17 | $11.90 | 91531 |
| 2026-05-06 | 14.45 | $11.92 | 46901 |
| 2026-05-05 | 14.93 | $11.67 | 109018 |
| 2026-05-04 | 15.65 | $11.52 | 146346 |
| 2026-05-01 | 16.25 | $11.62 | 74900 |
| 2026-04-30 | 17.06 | $11.31 | 135856 |
| 2026-04-29 | 17.69 | $10.98 | 92704 |
| 2026-04-28 | 18.18 | $11.12 | 177849 |
| 2026-04-27 | 18.79 | $11.22 | 296891 |
| 2026-04-24 | 19.67 | $12.26 | 93504 |
| 2026-04-23 | 20.07 | $12.31 | 120201 |
| 2026-04-22 | 20.62 | $12.06 | 129000 |
| 2026-04-21 | 21.16 | $12.02 | 259129 |
| 2026-04-20 | 21.72 | $12.59 | 170124 |
| 2026-04-17 | 21.72 | $13.27 | 170986 |
| 2026-04-16 | 21.10 | $13.38 | 137300 |
| 2026-04-15 | 20.64 | $13.01 | 114300 |
| 2026-04-14 | 20.35 | $12.90 | 209857 |
| 2026-04-13 | 20.03 | $13.20 | 237127 |
| 2026-04-10 | 19.60 | $12.22 | 94800 |
| 2026-04-09 | 19.83 | $12.38 | 120025 |
| 2026-04-08 | 20.06 | $12.02 | 236585 |
| 2026-04-07 | 20.59 | $11.70 | 95143 |
| 2026-04-06 | 21.42 | $11.79 | 169627 |
| 2026-04-02 | 22.07 | $11.89 | 113413 |
| 2026-04-01 | 22.86 | $11.62 | 195400 |
| 2026-03-31 | 23.84 | $11.30 | 171436 |
| 2026-03-30 | 24.91 | $10.89 | 206712 |
| 2026-03-27 | 26.03 | $11.39 | 126022 |
| 2026-03-26 | 27.31 | $11.55 | 140421 |
| 2026-03-25 | 28.49 | $11.94 | 141700 |
| 2026-03-24 | 29.56 | $11.94 | 209900 |
| 2026-03-23 | 30.60 | $12.05 | 246082 |
| 2026-03-20 | 31.81 | $11.87 | 269922 |
| 2026-03-19 | 33.08 | $12.68 | 402677 |
| 2026-03-18 | 33.95 | $12.88 | 352500 |
| 2026-03-17 | 34.51 | $13.76 | 477228 |
| 2026-03-16 | 35.10 | $13.62 | 458200 |
| 2026-03-13 | 35.35 | $14.06 | 360533 |
| 2026-03-12 | 35.11 | $14.50 | 786437 |
| 2026-03-11 | 34.87 | $14.62 | 1.9M |
| 2026-03-10 | 34.21 | $16.76 | 1.9M |
| 2026-03-09 | 33.26 | $14.95 | 305319 |
| 2026-03-06 | 33.12 | $14.40 | 211806 |
| 2026-03-05 | 33.00 | $13.98 | 124859 |
| 2026-03-04 | 33.22 | $14.14 | 88040 |
| 2026-03-03 | 33.35 | $13.79 | 106874 |
| 2026-03-02 | 33.83 | $14.00 | 168447 |
| 2026-02-27 | 34.14 | $13.56 | 166612 |
| 2026-02-26 | 34.57 | $14.25 | 133400 |
| 2026-02-25 | 34.08 | $14.81 | 264700 |
| 2026-02-24 | 33.33 | $14.24 | 176733 |
| 2026-02-23 | 32.77 | $13.83 | 118300 |
| 2026-02-20 | 32.38 | $13.46 | 129032 |
| 2026-02-19 | 32.09 | $13.19 | 78300 |
| 2026-02-18 | 32.00 | $13.11 | 187917 |
| 2026-02-17 | 31.85 | $13.70 | 379394 |
| 2026-02-13 | 31.21 | $13.40 | 354300 |
| 2026-02-12 | 30.84 | $12.93 | 295015 |
| 2026-02-11 | 30.73 | $11.63 | 342085 |
| 2026-02-10 | 30.64 | $13.07 | 419961 |
| 2026-02-09 | 29.42 | $12.47 | 275600 |
| 2026-02-06 | 28.47 | $11.47 | 139900 |
| 2026-02-05 | 28.22 | $10.69 | 150810 |
| 2026-02-04 | 28.15 | $11.36 | 163000 |
| 2026-02-03 | 27.72 | $11.20 | 193300 |
| 2026-02-02 | 27.37 | $10.81 | 203200 |
| 2026-01-30 | 27.10 | $10.65 | 213335 |
| 2026-01-29 | 26.82 | $10.87 | 249611 |
| 2026-01-28 | 26.53 | $9.91 | 111600 |
| 2026-01-27 | 26.90 | $10.13 | 141411 |
| 2026-01-26 | 27.40 | $10.49 | 114849 |
| 2026-01-23 | 27.28 | $10.65 | 92800 |
| 2026-01-22 | 26.96 | $10.94 | 126300 |
| 2026-01-21 | 25.99 | $11.50 | 222015 |
| 2026-01-20 | 25.12 | $10.79 | 122299 |
| 2026-01-16 | 24.39 | $11.31 | 110223 |
| 2026-01-15 | 22.58 | $11.47 | 246175 |
| 2026-01-14 | 20.69 | $11.65 | 193546 |
| 2026-01-13 | 18.74 | $11.99 | 632200 |
| 2026-01-12 | 16.69 | $10.06 | 239538 |
| 2026-01-09 | 15.99 | $10.25 | 190144 |
| 2026-01-08 | 15.24 | $10.05 | 284279 |
| 2026-01-07 | 14.33 | $9.97 | 54900 |
| 2026-01-06 | 13.65 | $10.07 | 98400 |
| 2026-01-05 | 12.93 | $10.02 | 214594 |
| 2026-01-02 | 12.16 | $9.51 | 47000 |
| 2025-12-31 | 12.20 | $9.30 | 75300 |
| 2025-12-30 | 12.38 | $9.28 | 47325 |
| 2025-12-29 | 12.94 | $8.86 | 134928 |
| 2025-12-26 | 13.54 | $9.36 | 30810 |
| 2025-12-24 | 13.45 | $9.54 | 58639 |
| 2025-12-23 | 13.44 | $9.26 | 33518 |
| 2025-12-22 | 13.22 | $9.56 | 91600 |
| 2025-12-19 | 13.00 | $9.38 | 83300 |
| 2025-12-18 | 12.99 | $9.20 | 34738 |
| 2025-12-17 | 13.49 | $8.88 | 42544 |
| 2025-12-16 | 14.02 | $9.26 | 37600 |
| 2025-12-15 | 14.03 | $9.09 | 60215 |
| 2025-12-12 | 14.76 | $9.09 | 26421 |
| 2025-12-11 | 15.53 | $9.00 | 11500 |
| 2025-12-10 | 16.27 | $8.98 | 50216 |
| 2025-12-09 | 17.11 | $8.98 | 31800 |
| 2025-12-08 | 17.82 | $8.75 | 92300 |
| 2025-12-05 | 18.42 | $8.59 | 68200 |
| 2025-12-04 | 19.15 | $8.79 | 31189 |
| 2025-12-03 | 19.57 | $8.51 | 46800 |
| 2025-12-02 | 19.88 | $8.46 | 83522 |
| 2025-12-01 | 20.20 | $8.80 | 39839 |
| 2025-11-28 | 21.00 | $8.78 | 17300 |
| 2025-11-26 | 22.02 | $8.77 | 22309 |
| 2025-11-25 | 23.04 | $8.67 | 87700 |
| 2025-11-24 | 24.07 | $8.52 | 54300 |
| 2025-11-21 | 24.88 | $8.13 | 49243 |
| 2025-11-20 | 25.17 | $7.99 | 35200 |
| 2025-11-19 | 25.48 | $8.13 | 24100 |
| 2025-11-18 | 25.65 | $8.00 | 24900 |
| 2025-11-17 | 25.59 | $8.08 | 34904 |
| 2025-11-14 | 25.54 | $7.99 | 38930 |
| 2025-11-13 | 25.57 | $8.15 | 41026 |
| 2025-11-12 | 25.79 | $8.53 | 24666 |
| 2025-11-11 | 26.42 | $8.70 | 27400 |
| 2025-11-10 | 27.24 | $9.05 | 65500 |
| 2025-11-07 | 28.54 | $9.10 | 77400 |
| 2025-11-06 | 29.90 | $8.84 | 47204 |
| 2025-11-05 | 31.38 | $9.20 | 53621 |
| 2025-11-04 | 32.54 | $9.13 | 55712 |
| 2025-11-03 | 33.76 | $9.41 | 105242 |
| 2025-10-31 | 34.50 | $10.25 | 102732 |
| 2025-10-30 | 34.27 | $10.06 | 129444 |
| 2025-10-29 | 34.13 | $10.34 | 196229 |
| 2025-10-28 | 33.41 | $10.38 | 295007 |
| 2025-10-27 | 32.68 | $9.36 | 36491 |
| 2025-10-24 | 32.68 | $9.50 | 87500 |
| 2025-10-23 | 32.27 | $9.66 | 46140 |
| 2025-10-22 | 32.16 | $9.45 | 31090 |
| 2025-10-21 | 32.11 | $9.71 | 72806 |
| 2025-10-20 | 31.61 | $9.83 | 99728 |
| 2025-10-17 | 31.09 | $9.53 | 71649 |
| 2025-10-16 | 30.54 | $10.10 | 139536 |
| 2025-10-15 | 29.60 | $9.95 | 282021 |
| 2025-10-14 | 28.76 | $9.08 | 107827 |
| 2025-10-13 | 28.70 | $8.86 | 41741 |
| 2025-10-10 | 28.02 | $8.68 | 59515 |
| 2025-10-09 | 27.31 | $9.03 | 46644 |
| 2025-10-08 | 26.01 | $9.04 | 100208 |
| 2025-10-07 | 24.65 | $9.24 | 148852 |
| 2025-10-06 | 23.43 | $8.54 | 51800 |
| 2025-10-03 | 22.56 | $8.72 | 91524 |
| 2025-10-02 | 21.66 | $8.38 | 272177 |
| 2025-10-01 | 21.25 | $8.23 | 12400 |
| 2025-09-30 | 21.14 | $8.03 | 45626 |
| 2025-09-29 | 21.07 | $8.15 | 26842 |
| 2025-09-26 | 20.80 | $8.01 | 43940 |
| 2025-09-25 | 20.52 | $8.20 | 61100 |
| 2025-09-24 | 19.83 | $8.63 | 76648 |
| 2025-09-23 | 19.06 | $8.07 | 38300 |
| 2025-09-22 | 18.67 | $8.23 | 53216 |
| 2025-09-19 | 17.99 | $8.29 | 102371 |
| 2025-09-18 | 17.23 | $8.26 | 77103 |
| 2025-09-17 | 16.42 | $8.30 | 33414 |
| 2025-09-16 | 15.77 | $7.92 | 67764 |
| 2025-09-15 | 15.27 | $8.14 | 197400 |
| 2025-09-12 | 14.38 | $8.76 | 407300 |
| 2025-09-11 | 13.46 | $7.78 | 78469 |
| 2025-09-10 | 13.62 | $7.89 | 47100 |
| 2025-09-09 | 13.32 | $7.94 | 22336 |
| 2025-09-08 | 13.17 | $8.00 | 88700 |
| 2025-09-05 | 13.02 | $7.96 | 15130 |
| 2025-09-04 | 13.07 | $8.00 | 22301 |
| 2025-09-03 | 12.79 | $8.10 | 36907 |
| 2025-09-02 | 12.63 | $8.03 | 23830 |
| 2025-08-29 | 12.45 | $8.11 | 18300 |
| 2025-08-28 | 12.43 | $8.01 | 106349 |
| 2025-08-27 | 12.40 | $7.67 | 142726 |
| 2025-08-26 | 12.50 | $7.95 | 20705 |
| 2025-08-25 | 12.10 | $7.97 | 63852 |
| 2025-08-22 | 11.68 | $7.58 | 81901 |
| 2025-08-21 | 11.91 | $7.35 | 120428 |
| 2025-08-20 | 12.32 | $7.05 | 15814 |
| 2025-08-19 | 12.58 | $7.17 | 48300 |
| 2025-08-18 | 13.16 | $7.67 | 41542 |
| 2025-08-15 | 13.28 | $7.73 | 21479 |
| 2025-08-14 | 13.33 | $7.59 | 25700 |
| 2025-08-13 | 13.72 | $7.69 | 11428 |
| 2025-08-12 | 14.13 | $7.56 | 21900 |
| 2025-08-11 | 14.72 | $7.52 | 16421 |
| 2025-08-08 | 15.34 | $7.59 | 20700 |
| 2025-08-07 | 15.80 | $7.37 | 9429 |
| 2025-08-06 | 16.45 | $7.43 | 32918 |
| 2025-08-05 | 17.15 | $7.61 | 17800 |
| 2025-08-04 | 17.79 | $7.47 | 70534 |
| 2025-08-01 | 18.35 | $7.18 | 45032 |
| 2025-07-31 | 19.04 | $7.45 | 53700 |
| 2025-07-30 | 19.79 | $7.93 | 22411 |
| 2025-07-29 | 20.54 | $7.53 | 38600 |
| 2025-07-28 | 21.61 | $7.65 | 172595 |
| 2025-07-25 | 22.68 | $7.54 | 153920 |
| 2025-07-24 | 23.66 | $7.64 | 32891 |
| 2025-07-23 | 24.90 | $7.96 | 52284 |
| 2025-07-22 | 26.21 | $7.33 | 158900 |
| 2025-07-21 | 27.33 | $7.80 | 99816 |
| 2025-07-18 | 28.23 | $7.98 | 32639 |
| 2025-07-17 | 28.80 | $8.26 | 37800 |
| 2025-07-16 | 29.11 | $8.48 | 24633 |
| 2025-07-15 | 28.96 | $8.52 | 23500 |
| 2025-07-14 | 28.90 | $8.32 | 44018 |
| 2025-07-11 | 29.02 | $8.10 | 86000 |
| 2025-07-10 | 29.14 | $8.22 | 31293 |
| 2025-07-09 | 28.84 | $8.40 | 21139 |
| 2025-07-08 | 28.59 | $7.96 | 50000 |
| 2025-07-07 | 28.48 | $8.13 | 70009 |
| 2025-07-03 | 27.87 | $8.11 | 20800 |
| 2025-07-02 | 27.50 | $8.23 | 18508 |
| 2025-07-01 | 27.05 | $8.17 | 11326 |
| 2025-06-30 | 26.63 | $8.18 | 58549 |
| 2025-06-27 | 26.19 | $8.04 | 24929 |
| 2025-06-26 | 25.73 | $8.18 | 38900 |
| 2025-06-25 | 24.80 | $8.02 | 19500 |
| 2025-06-24 | 24.17 | $7.83 | 55200 |
| 2025-06-23 | 23.41 | $7.92 | 52129 |
| 2025-06-20 | 22.61 | $7.69 | 40535 |
| 2025-06-18 | 22.11 | $7.32 | 44000 |
| 2025-06-17 | 21.58 | $7.38 | 95021 |
| 2025-06-16 | 20.94 | $7.90 | 210600 |
| 2025-06-13 | 20.28 | $7.73 | 207435 |
| 2025-06-12 | 20.00 | $7.11 | 40576 |
| 2025-06-11 | 20.50 | $7.02 | 31237 |
| 2025-06-10 | 21.47 | $6.64 | 18400 |
| 2025-06-09 | 21.89 | $6.48 | 48300 |
| 2025-06-06 | 22.55 | $6.55 | 100600 |
| 2025-06-05 | 22.54 | $6.24 | 114833 |
| 2025-06-04 | 22.46 | $6.44 | 21000 |
| 2025-06-03 | 23.03 | $6.42 | 71600 |
| 2025-06-02 | 23.64 | $7.36 | 10202 |
| 2025-05-30 | 22.86 | $7.45 | 1263 |
| 2025-05-29 | 21.71 | $7.38 | 2745 |
| 2025-05-28 | 20.56 | $7.46 | 1800 |
| 2025-05-27 | 19.35 | $7.50 | 69200 |
| 2025-05-23 | 18.32 | $7.25 | 22749 |
| 2025-05-22 | 17.59 | $6.98 | 19127 |
| 2025-05-21 | 17.30 | $6.94 | 6800 |
| 2025-05-20 | 16.87 | $6.93 | 3708 |
| 2025-05-19 | 16.41 | $6.92 | 18300 |
| 2025-05-16 | 15.93 | $6.89 | 17200 |
| 2025-05-15 | 15.60 | $7.00 | 13500 |
| 2025-05-14 | 15.26 | $6.53 | 10104 |
| 2025-05-13 | 15.02 | $6.89 | 19600 |
| 2025-05-12 | 14.77 | $6.73 | 18842 |
| 2025-05-09 | 14.38 | $6.94 | 1742 |
| 2025-05-08 | 14.36 | $6.77 | 15820 |
| 2025-05-07 | 14.34 | $6.65 | 5700 |
| 2025-05-06 | 14.49 | $6.79 | 7911 |
| 2025-05-05 | 14.08 | $6.81 | 6743 |
| 2025-05-02 | 13.34 | $6.95 | 60100 |
| 2025-05-01 | 12.56 | $6.71 | 68331 |
| 2025-04-30 | 12.12 | $6.70 | 7500 |
| 2025-04-29 | 11.43 | $6.90 | 52922 |
| 2025-04-28 | 10.75 | $6.87 | 185120 |
| 2025-04-25 | 9.73 | $6.71 | 52513 |
| 2025-04-24 | 9.44 | $6.22 | 61209 |
| 2025-04-23 | 9.56 | $6.35 | 55537 |
| 2025-04-22 | 9.73 | $6.11 | 5700 |
| 2025-04-21 | 10.03 | $6.27 | 5500 |
| 2025-04-17 | 10.32 | $6.44 | 3000 |
| 2025-04-16 | 10.12 | $6.48 | 8600 |
| 2025-04-15 | 9.52 | $6.43 | 9900 |
| 2025-04-14 | 9.14 | $6.20 | 211124 |
| 2025-04-11 | 8.74 | $6.24 | 71000 |
| 2025-04-10 | 8.90 | $6.15 | 29719 |
| 2025-04-09 | 9.28 | $6.24 | 15634 |
| 2025-04-08 | 9.74 | $5.96 | 18304 |
| 2025-04-07 | 9.76 | $5.98 | 11302 |
| 2025-04-04 | 9.78 | $5.85 | 30446 |
| 2025-04-03 | 9.82 | $6.19 | 8446 |
| 2025-04-02 | 10.11 | $6.35 | 15946 |
| 2025-04-01 | 10.27 | $6.47 | 14142 |
| 2025-03-31 | 10.72 | $6.24 | 8904 |
| 2025-03-28 | 10.72 | $6.12 | 13206 |
| 2025-03-27 | 10.72 | $6.16 | 6000 |
| 2025-03-26 | 10.71 | $6.12 | 26217 |
| 2025-03-25 | 10.71 | $6.05 | 100748 |
| 2025-03-24 | 10.71 | $6.37 | 22700 |
| 2025-03-21 | 11.27 | $6.69 | 21500 |
| 2025-03-20 | 11.35 | $6.73 | 42834 |
| 2025-03-19 | 11.39 | $6.72 | 18200 |
| 2025-03-18 | 11.83 | $6.66 | 9100 |
| 2025-03-17 | 12.26 | $6.68 | 16447 |
| 2025-03-14 | 12.83 | $6.62 | 7300 |
| 2025-03-13 | 13.04 | $6.62 | 4710 |
| 2025-03-12 | 13.25 | $6.75 | 5421 |
| 2025-03-11 | 13.51 | $6.81 | 4300 |
| 2025-03-10 | 13.80 | $6.70 | 9638 |
| 2025-03-07 | 14.14 | $6.85 | 12314 |
| 2025-03-06 | 14.60 | $7.06 | 20644 |
| 2025-03-05 | 15.21 | $6.81 | 14227 |
| 2025-03-04 | 14.24 | $6.94 | 23400 |
| 2025-03-03 | 13.76 | $7.36 | 31000 |
| 2025-02-28 | 14.17 | $7.66 | 6644 |
| 2025-02-27 | 14.54 | $7.69 | 11100 |
| 2025-02-26 | 14.89 | $7.60 | 48638 |
| 2025-02-25 | 15.27 | $7.72 | 5800 |
| 2025-02-24 | 15.05 | $7.75 | 33500 |
| 2025-02-21 | 14.72 | $7.77 | 14800 |
| 2025-02-20 | 14.60 | $7.88 | 16339 |
| 2025-02-19 | 14.42 | $7.83 | 14505 |
| 2025-02-18 | 14.23 | $7.78 | 22340 |
| 2025-02-14 | 14.00 | $7.89 | 14103 |
| 2025-02-13 | 13.69 | $7.99 | 16217 |
| 2025-02-12 | 13.35 | $8.01 | 16300 |
| 2025-02-11 | 12.62 | $7.91 | 116800 |
| 2025-02-10 | 11.85 | $7.85 | 33312 |
| 2025-02-07 | 12.07 | $7.81 | 7328 |
| 2025-02-06 | 12.44 | $7.82 | 5943 |
| 2025-02-05 | 12.93 | $7.87 | 8000 |
| 2025-02-04 | 13.43 | $7.81 | 8400 |
| 2025-02-03 | 13.96 | $7.95 | 52219 |
| 2025-01-31 | 14.57 | $8.05 | 27300 |
| 2025-01-30 | 15.32 | $7.85 | 5933 |
| 2025-01-29 | 16.05 | $7.85 | 111128 |
| 2025-01-28 | 16.82 | $8.38 | 18600 |
| 2025-01-27 | 17.34 | $8.50 | 32235 |
| 2025-01-24 | 17.84 | $8.14 | 24117 |
| 2025-01-23 | 18.71 | $8.26 | 16905 |
| 2025-01-22 | 19.64 | $8.51 | 10742 |
| 2025-01-21 | 19.84 | $8.58 | 37041 |
| 2025-01-17 | 20.06 | $8.14 | 38900 |
| 2025-01-16 | 20.41 | $8.47 | 29434 |
| 2025-01-15 | 19.95 | $8.54 | 35639 |
| 2025-01-14 | 19.47 | $8.51 | 17400 |
| 2025-01-13 | 19.47 | $8.55 | 35300 |
| 2025-01-10 | 19.32 | $8.80 | 66041 |
| 2025-01-08 | 19.15 | $8.76 | 99100 |
| 2025-01-07 | 19.02 | $8.45 | 71836 |
| 2025-01-06 | 19.31 | $8.17 | 18435 |
| 2025-01-03 | 20.15 | $7.89 | 15612 |
| 2025-01-02 | 20.36 | $7.84 | 26000 |
| 2024-12-31 | 20.54 | $7.83 | 10041 |
| 2024-12-30 | 20.88 | $7.88 | 27300 |
| 2024-12-27 | 21.24 | $8.01 | 11933 |
| 2024-12-26 | 21.62 | $8.06 | 9902 |
| 2024-12-24 | 21.75 | $7.73 | 17206 |
| 2024-12-23 | 21.60 | $7.86 | 18400 |
| 2024-12-20 | 21.58 | $8.23 | 11200 |
| 2024-12-19 | 21.77 | $7.87 | 19500 |
| 2024-12-18 | 21.67 | $8.02 | 26400 |
| 2024-12-17 | 21.87 | $8.23 | 51521 |
| 2024-12-16 | 22.35 | $8.30 | 38500 |
| 2024-12-13 | 22.86 | $8.53 | 15300 |
| 2024-12-12 | 24.01 | $8.87 | 8900 |
| 2024-12-11 | 24.69 | $8.91 | 3731 |
| 2024-12-10 | 25.17 | $9.00 | 14318 |
| 2024-12-09 | 25.68 | $9.00 | 37740 |
| 2024-12-06 | 26.27 | $8.98 | 12637 |
| 2024-12-05 | 26.58 | $9.14 | 12500 |
| 2024-12-04 | 26.94 | $9.04 | 98914 |
| 2024-12-03 | 27.32 | $9.07 | 131300 |
| 2024-12-02 | 27.46 | $9.16 | 59039 |
| 2024-11-29 | 27.52 | $9.46 | 42500 |
| 2024-11-27 | 27.59 | $8.84 | 5939 |
| 2024-11-26 | 28.52 | $9.02 | 23700 |
| 2024-11-25 | 29.47 | $9.38 | 87300 |
| 2024-11-22 | 30.16 | $9.32 | 57800 |
| 2024-11-21 | 30.84 | $9.47 | 40400 |
| 2024-11-20 | 30.90 | $9.73 | 251623 |
| 2024-11-19 | 31.07 | $9.02 | 191600 |
| 2024-11-18 | 32.15 | $8.53 | 345938 |
| 2024-11-15 | 33.78 | $8.74 | 15200 |
| 2024-11-14 | 34.15 | $8.67 | 27900 |
| 2024-11-13 | 34.54 | $8.87 | 26900 |
| 2024-11-12 | 34.95 | $8.82 | 31200 |
| 2024-11-11 | 35.22 | $9.02 | 71420 |
| 2024-11-08 | 34.92 | $9.08 | 168400 |
| 2024-11-07 | 34.66 | $8.58 | 43645 |
| 2024-11-06 | 34.89 | $8.67 | 19100 |
| 2024-11-05 | 34.68 | $8.61 | 14213 |
| 2024-11-04 | 34.45 | $8.70 | 21148 |
| 2024-11-01 | 34.22 | $8.51 | 43400 |
| 2024-10-31 | 34.21 | $8.53 | 22643 |
| 2024-10-30 | 34.14 | $8.66 | 78700 |
| 2024-10-29 | 33.55 | $8.78 | 39700 |
| 2024-10-28 | 33.09 | $8.81 | 61835 |
| 2024-10-25 | 32.61 | $8.32 | 23700 |
| 2024-10-24 | 32.81 | $8.19 | 36500 |
| 2024-10-23 | 33.19 | $8.29 | 20402 |
| 2024-10-22 | 33.29 | $8.50 | 29814 |
| 2024-10-21 | 32.99 | $8.27 | 48200 |
| 2024-10-18 | 32.76 | $8.30 | 26048 |
| 2024-10-17 | 32.36 | $8.47 | 46849 |
| 2024-10-16 | 31.94 | $8.56 | 36000 |
| 2024-10-15 | 30.64 | $8.48 | 55355 |
| 2024-10-14 | 29.63 | $8.21 | 59337 |
| 2024-10-11 | 28.78 | $7.91 | 34007 |
| 2024-10-10 | 28.28 | $8.00 | 40000 |
| 2024-10-09 | 27.81 | $7.81 | 44100 |
| 2024-10-08 | 26.90 | $8.06 | 23157 |
| 2024-10-07 | 25.63 | $7.99 | 49400 |
| 2024-10-04 | 24.47 | $7.47 | 18601 |
| 2024-10-03 | 23.90 | $7.40 | 3608 |
| 2024-10-02 | 23.73 | $7.44 | 15700 |
| 2024-10-01 | 23.55 | $7.38 | 16623 |
| 2024-09-30 | 23.50 | $7.25 | 9834 |
| 2024-09-27 | 23.45 | $7.39 | 9418 |
| 2024-09-26 | 23.14 | $7.29 | 16800 |
| 2024-09-25 | 22.95 | $7.30 | 9037 |
| 2024-09-24 | 22.76 | $7.37 | 16100 |
| 2024-09-23 | 22.55 | $7.26 | 13000 |
| 2024-09-20 | 22.57 | $7.36 | 13620 |
| 2024-09-19 | 22.59 | $7.22 | 7719 |
| 2024-09-18 | 22.89 | $7.06 | 34400 |
| 2024-09-17 | 23.21 | $7.12 | 31603 |
| 2024-09-16 | 23.17 | $7.43 | 136552 |
| 2024-09-13 | 23.13 | $7.05 | 28400 |
| 2024-09-12 | 24.31 | $6.97 | 7313 |
| 2024-09-11 | 25.29 | $6.82 | 62500 |
| 2024-09-10 | 26.33 | $7.02 | 11840 |
| 2024-09-09 | 27.52 | $6.99 | 30400 |
| 2024-09-06 | 28.77 | $7.01 | 42631 |
| 2024-09-05 | 29.89 | $7.21 | 7625 |
| 2024-09-04 | 30.81 | $7.07 | 1230 |
| 2024-09-03 | 31.96 | $7.10 | 2500 |
| 2024-08-30 | 33.25 | $7.11 | 13600 |
| 2024-08-29 | 34.60 | $6.99 | 137000 |
| 2024-08-28 | 36.02 | $7.33 | 56100 |
| 2024-08-27 | 37.25 | $7.37 | 17000 |
| 2024-08-26 | 38.00 | $7.52 | 7732 |
| 2024-08-23 | 38.37 | $7.50 | 18618 |
| 2024-08-22 | 38.89 | $7.41 | 12136 |
| 2024-08-21 | 39.04 | $7.58 | 27100 |
| 2024-08-20 | 38.63 | $7.67 | 97800 |
| 2024-08-19 | 38.26 | $7.40 | 39542 |
| 2024-08-16 | 38.34 | $7.15 | 14399 |
| 2024-08-15 | 38.99 | $7.03 | 17849 |
| 2024-08-14 | 39.80 | $7.10 | 5900 |
| 2024-08-13 | 40.41 | $7.13 | 7134 |
| 2024-08-12 | 40.80 | $7.12 | 16230 |
| 2024-08-09 | 41.36 | $6.92 | 5800 |
| 2024-08-08 | 41.94 | $7.10 | 10148 |
| 2024-08-07 | 42.53 | $6.96 | 23900 |
| 2024-08-06 | 43.26 | $6.91 | 24607 |
| 2024-08-05 | 44.04 | $7.07 | 65900 |
| 2024-08-02 | 44.70 | $7.34 | 6233 |
| 2024-08-01 | 43.88 | $7.41 | 19800 |
| 2024-07-31 | 43.02 | $7.32 | 88914 |
| 2024-07-30 | 42.18 | $7.20 | 34600 |
| 2024-07-29 | 41.61 | $6.84 | 11930 |
| 2024-07-26 | 41.52 | $6.80 | 10500 |
| 2024-07-25 | 41.51 | $6.55 | 28753 |
| 2024-07-24 | 41.49 | $6.80 | 28508 |
| 2024-07-23 | 41.48 | $6.78 | 5532 |
| 2024-07-22 | 40.33 | $6.97 | 37075 |
| 2024-07-19 | 39.04 | $6.76 | 12360 |
| 2024-07-18 | 37.67 | $6.72 | 51683 |
| 2024-07-17 | 36.40 | $6.68 | 7877 |
| 2024-07-16 | 35.12 | $6.69 | 48017 |
| 2024-07-15 | 33.78 | $6.41 | 10658 |
| 2024-07-12 | 32.88 | $6.38 | 5852 |
| 2024-07-11 | 31.99 | $6.24 | 16010 |
| 2024-07-10 | 31.05 | $6.20 | 29961 |
| 2024-07-09 | 30.36 | $6.15 | 15366 |
| 2024-07-08 | 29.63 | $6.05 | 5917 |
| 2024-07-05 | 29.42 | $5.98 | 9964 |
| 2024-07-03 | 29.31 | $6.03 | 914 |
| 2024-07-02 | 29.20 | $5.96 | 5384 |
| 2024-07-01 | 29.11 | $6.00 | 5901 |
| 2024-06-28 | 29.02 | $6.03 | 2430 |
| 2024-06-27 | 29.44 | $6.11 | 3436 |
| 2024-06-26 | 29.81 | $5.98 | 17274 |
| 2024-06-25 | 30.27 | $6.05 | 3536 |
| 2024-06-24 | 30.59 | $6.02 | 29599 |
| 2024-06-21 | 31.24 | $6.11 | 25842 |
| 2024-06-20 | 32.19 | $6.10 | 5813 |
| 2024-06-18 | 33.19 | $5.96 | 36549 |
| 2024-06-17 | 34.25 | $6.26 | 76503 |
| 2024-06-14 | 35.36 | $6.32 | 10509 |
| 2024-06-13 | 35.37 | $6.39 | 11109 |
| 2024-06-12 | 35.27 | $6.51 | 79773 |
| 2024-06-11 | 34.97 | $6.49 | 13838 |
| 2024-06-10 | 35.99 | $6.39 | 3433 |
| 2024-06-07 | 36.66 | $6.58 | 8493 |
| 2024-06-06 | 37.32 | $6.49 | 1621 |
| 2024-06-05 | 38.27 | $6.41 | 6488 |
| 2024-06-04 | 39.12 | $6.54 | 12421 |
| 2024-06-03 | 39.47 | $6.59 | 2496 |
| 2024-05-31 | 39.84 | $6.50 | 13396 |
| 2024-05-30 | 40.25 | $6.41 | 2710 |
| 2024-05-29 | 40.83 | $6.41 | 13529 |
| 2024-05-28 | 41.44 | $6.66 | 15976 |
| 2024-05-24 | 41.62 | $6.64 | 2371 |
| 2024-05-23 | 41.32 | $6.55 | 3447 |
| 2024-05-22 | 41.01 | $6.65 | 4439 |
| 2024-05-21 | 40.75 | $6.69 | 1166 |
| 2024-05-20 | 40.81 | $6.79 | 7935 |
| 2024-05-17 | 40.87 | $6.57 | 1166 |
| 2024-05-16 | 41.13 | $6.59 | 1067 |
| 2024-05-15 | 41.61 | $6.69 | 2938 |
| 2024-05-14 | 42.08 | $6.77 | 2013 |
| 2024-05-13 | 42.58 | $6.65 | 12179 |
| 2024-05-10 | 43.07 | $7.02 | 6470 |
| 2024-05-09 | 43.26 | $6.89 | 4608 |
| 2024-05-08 | 42.87 | $7.08 | 17938 |
| 2024-05-07 | 42.39 | $6.81 | 6531 |
| 2024-05-06 | 42.09 | $6.77 | 18683 |
| 2024-05-03 | 41.91 | $6.70 | 3781 |
| 2024-05-02 | 41.72 | $6.51 | 8348 |
| 2024-05-01 | 42.08 | $6.62 | 2686 |
| 2024-04-30 | 42.28 | $6.65 | 4400 |
| 2024-04-29 | 42.25 | $6.71 | 6472 |
| 2024-04-26 | 41.71 | $6.75 | 10358 |
| 2024-04-25 | 40.98 | $6.92 | 17792 |
| 2024-04-24 | 40.26 | $6.90 | 36750 |
| 2024-04-23 | 39.50 | $6.56 | 47312 |
| 2024-04-22 | 39.00 | $6.00 | 10656 |
| 2024-04-19 | 39.58 | $6.03 | 11758 |
| 2024-04-18 | 39.98 | $6.00 | 16591 |
| 2024-04-17 | 40.41 | $6.08 | 6420 |
| 2024-04-16 | 40.45 | $6.23 | 4138 |
| 2024-04-15 | 40.33 | $6.12 | 19391 |
| 2024-04-12 | 40.20 | $6.16 | 42437 |
| 2024-04-11 | 39.91 | $6.33 | 10377 |
| 2024-04-10 | 38.85 | $6.52 | 26776 |
| 2024-04-09 | 37.32 | $6.32 | 13281 |
| 2024-04-08 | 36.06 | $6.35 | 13262 |
| 2024-04-05 | 34.53 | $6.40 | 7164 |
| 2024-04-04 | 32.77 | $6.50 | 43295 |
| 2024-04-03 | 30.91 | $6.52 | 45340 |
| 2024-04-02 | 29.05 | $6.07 | 24146 |
| 2024-04-01 | 27.44 | $5.93 | 10980 |
| 2024-03-28 | 26.13 | $5.77 | 21311 |
| 2024-03-27 | 24.76 | $5.72 | 1660 |
| 2024-03-26 | 23.65 | $5.72 | 23609 |
| 2024-03-25 | 22.47 | $5.66 | 5015 |
| 2024-03-22 | 21.23 | $5.73 | 15836 |
| 2024-03-21 | 19.97 | $5.65 | 17900 |
| 2024-03-20 | 18.94 | $5.59 | 6811 |
| 2024-03-19 | 17.86 | $5.60 | 13770 |
| 2024-03-18 | 16.78 | $5.50 | 67784 |
| 2024-03-15 | 15.64 | $5.51 | 45533 |
| 2024-03-14 | 15.58 | $5.52 | 28671 |
| 2024-03-13 | 15.42 | $5.59 | 23487 |
| 2024-03-12 | 15.12 | $5.55 | 13620 |
| 2024-03-11 | 15.10 | $5.57 | 31513 |
| 2024-03-08 | 14.99 | $5.64 | 10336 |
| 2024-03-07 | 15.09 | $5.70 | 3720 |
| 2024-03-06 | 15.07 | $5.67 | 16055 |
| 2024-03-05 | 15.02 | $5.71 | 16970 |
| 2024-03-04 | 14.92 | $5.77 | 3587 |
| 2024-03-01 | 14.46 | $5.81 | 18702 |
| 2024-02-29 | 13.96 | $5.93 | 21433 |
| 2024-02-28 | 13.88 | $5.65 | 8866 |
| 2024-02-27 | 14.14 | $5.69 | 24235 |
| 2024-02-26 | 14.42 | $5.58 | 27735 |
| 2024-02-23 | 14.98 | $5.55 | 18675 |
| 2024-02-22 | 15.69 | $5.52 | 20566 |
| 2024-02-21 | 16.43 | $5.51 | 25647 |
| 2024-02-20 | 17.22 | $5.56 | 20495 |
| 2024-02-16 | 18.04 | $5.69 | 7718 |
| 2024-02-15 | 18.54 | $5.66 | 23849 |
| 2024-02-14 | 19.51 | $5.55 | 11580 |
| 2024-02-13 | 20.53 | $5.57 | 22578 |
| 2024-02-12 | 21.33 | $5.59 | 21423 |
| 2024-02-09 | 22.39 | $5.63 | 25131 |
| 2024-02-08 | 22.89 | $5.53 | 45651 |
| 2024-02-07 | 23.15 | $5.43 | 84408 |
| 2024-02-06 | 23.42 | $5.44 | 33818 |
| 2024-02-05 | 23.37 | $5.38 | 19632 |
| 2024-02-02 | 22.96 | $5.35 | 28967 |
| 2024-02-01 | 22.53 | $5.34 | 19071 |
| 2024-01-31 | 21.94 | $5.28 | 57825 |
| 2024-01-30 | 21.32 | $5.48 | 49228 |
| 2024-01-29 | 20.37 | $5.36 | 348734 |
| 2024-01-26 | 19.37 | $6.18 | 53529 |
| 2024-01-25 | 19.92 | $6.24 | 12068 |
| 2024-01-24 | 20.87 | $6.15 | 70681 |
| 2024-01-23 | 21.87 | $6.51 | 33658 |
| 2024-01-22 | 21.26 | $6.61 | 18954 |
| 2024-01-19 | 20.22 | $6.62 | 4648 |
| 2024-01-18 | 19.31 | $6.62 | 21233 |
| 2024-01-17 | 18.34 | $6.73 | 8819 |
| 2024-01-16 | 16.70 | $6.73 | 19597 |
| 2024-01-12 | 14.97 | $6.77 | 3882 |
| 2024-01-11 | 13.16 | $6.66 | 42542 |
| 2024-01-10 | 11.34 | $6.53 | 42809 |
| 2024-01-09 | 9.77 | $6.43 | 26531 |
| 2024-01-08 | 8.61 | $6.19 | 18728 |
| 2024-01-05 | 8.21 | $6.01 | 3561 |
| 2024-01-04 | 8.33 | $6.07 | 7713 |
| 2024-01-03 | 8.46 | $6.00 | 32090 |
| 2024-01-02 | 8.60 | $6.10 | 37580 |
| 2023-12-29 | 8.55 | $6.02 | 9101 |
| 2023-12-28 | 8.61 | $6.01 | 15449 |
| 2023-12-27 | 8.68 | $6.01 | 10732 |
| 2023-12-26 | 8.79 | $6.06 | 11813 |
| 2023-12-22 | 8.99 | $6.08 | 36400 |
| 2023-12-21 | 9.35 | $6.03 | 6875 |
| 2023-12-20 | 9.61 | $5.96 | 15327 |
| 2023-12-19 | 9.88 | $6.10 | 16667 |
| 2023-12-18 | 10.17 | $5.99 | 29759 |
| 2023-12-15 | 10.63 | $5.83 | 12065 |
| 2023-12-14 | 10.64 | $5.81 | 47569 |
| 2023-12-13 | 10.53 | $5.66 | 81297 |
| 2023-12-12 | 10.38 | $5.70 | 101126 |
| 2023-12-11 | 10.22 | $5.88 | 15231 |
| 2023-12-08 | 10.24 | $5.90 | 7747 |
| 2023-12-07 | 10.63 | $5.89 | 13435 |
| 2023-12-06 | 11.07 | $5.91 | 19932 |
| 2023-12-05 | 11.53 | $5.85 | 25441 |
| 2023-12-04 | 12.01 | $5.97 | 45301 |
| 2023-12-01 | 12.56 | $5.98 | 53785 |
| 2023-11-30 | 13.17 | $5.93 | 42558 |
| 2023-11-29 | 13.76 | $6.07 | 12656 |
| 2023-11-28 | 14.01 | $6.01 | 12317 |
| 2023-11-27 | 14.27 | $6.15 | 17616 |
| 2023-11-24 | 14.55 | $6.06 | 25547 |
| 2023-11-22 | 14.52 | $6.02 | 20062 |
| 2023-11-21 | 14.59 | $6.00 | 33866 |
| 2023-11-20 | 14.66 | $6.14 | 30612 |
| 2023-11-17 | 15.10 | $6.23 | 9252 |
| 2023-11-16 | 15.19 | $6.33 | 15550 |
| 2023-11-15 | 15.55 | $6.46 | 4366 |
| 2023-11-14 | 16.29 | $6.49 | 22921 |
| 2023-11-13 | 17.07 | $6.41 | 20258 |
| 2023-11-10 | 17.88 | $6.52 | 6214 |
| 2023-11-09 | 18.41 | $6.60 | 9599 |
| 2023-11-08 | 18.80 | $6.70 | 14860 |
| 2023-11-07 | 18.95 | $6.70 | 3463 |
| 2023-11-06 | 19.00 | $6.80 | 5129 |
| 2023-11-03 | 18.73 | $7.02 | 20100 |
| 2023-11-02 | 18.44 | $6.87 | 7423 |
| 2023-11-01 | 18.48 | $6.68 | 4310 |
| 2023-10-31 | 18.92 | $6.60 | 4491 |
| 2023-10-30 | 19.43 | $6.74 | 16740 |
| 2023-10-27 | 19.97 | $6.58 | 1693 |
| 2023-10-26 | 20.92 | $6.62 | 2685 |
| 2023-10-25 | 21.93 | $6.40 | 1696 |
| 2023-10-24 | 22.73 | $6.32 | 3165 |
| 2023-10-23 | 23.28 | $6.31 | 16615 |
| 2023-10-20 | 23.86 | $6.40 | 7337 |
| 2023-10-19 | 24.90 | $6.45 | 5538 |
| 2023-10-18 | 26.11 | $6.67 | 1581 |
| 2023-10-17 | 27.19 | $6.75 | 8550 |
| 2023-10-16 | 28.24 | $6.61 | 13286 |
| 2023-10-13 | 29.49 | $6.56 | 11808 |
| 2023-10-12 | 30.74 | $6.29 | 10870 |
| 2023-10-11 | 31.39 | $6.30 | 12727 |
| 2023-10-10 | 32.13 | $6.14 | 17146 |
| 2023-10-09 | 32.56 | $5.93 | 24602 |
| 2023-10-06 | 33.01 | $6.00 | 26287 |
| 2023-10-05 | 32.73 | $5.91 | 17555 |
| 2023-10-04 | 32.44 | $6.00 | 28956 |
| 2023-10-03 | 32.18 | $5.98 | 25075 |
| 2023-10-02 | 31.93 | $6.16 | 29521 |
| 2023-09-29 | 31.78 | $6.20 | 22664 |
| 2023-09-28 | 31.82 | $6.02 | 117241 |
| 2023-09-27 | 31.25 | $6.01 | 168389 |
| 2023-09-26 | 30.64 | $6.07 | 5610 |
| 2023-09-25 | 29.75 | $6.04 | 7687 |
| 2023-09-22 | 28.86 | $6.07 | 9204 |
| 2023-09-21 | 27.94 | $6.02 | 19495 |
| 2023-09-20 | 26.71 | $6.09 | 20946 |
| 2023-09-19 | 25.20 | $6.01 | 17062 |
| 2023-09-18 | 23.67 | $6.20 | 42690 |
| 2023-09-15 | 21.60 | $5.85 | 91943 |
| 2023-09-14 | 19.43 | $6.34 | 41388 |
| 2023-09-13 | 17.50 | $6.23 | 116937 |
| 2023-09-12 | 15.46 | $7.48 | 5908 |
| 2023-09-11 | 14.86 | $7.57 | 7712 |
| 2023-09-08 | 14.67 | $7.63 | 8539 |
| 2023-09-07 | 14.67 | $7.75 | 3012 |
| 2023-09-06 | 14.57 | $7.62 | 3310 |
| 2023-09-05 | 14.47 | $7.76 | 18041 |
| 2023-09-01 | 14.36 | $7.53 | 25953 |
| 2023-08-31 | 14.06 | $7.60 | 1387 |
| 2023-08-30 | 14.03 | $7.54 | 17570 |
| 2023-08-29 | 14.00 | $7.78 | 1870 |
| 2023-08-28 | 14.16 | $7.64 | 4301 |
| 2023-08-25 | 14.32 | $7.84 | 1913 |
| 2023-08-24 | 14.79 | $7.84 | 6903 |
| 2023-08-23 | 15.25 | $7.75 | 18126 |
| 2023-08-22 | 15.50 | $7.72 | 13930 |
| 2023-08-21 | 15.78 | $7.59 | 7185 |
| 2023-08-18 | 15.80 | $7.57 | 10151 |
| 2023-08-17 | 15.83 | $7.69 | 5559 |
| 2023-08-16 | 16.01 | $7.65 | 5668 |
| 2023-08-15 | 16.20 | $7.87 | 7452 |
| 2023-08-14 | 16.54 | $8.10 | 101395 |
| 2023-08-11 | 16.89 | $7.69 | 21885 |
| 2023-08-10 | 16.34 | $7.74 | 19604 |
| 2023-08-09 | 15.77 | $7.64 | 21864 |
| 2023-08-08 | 15.02 | $7.62 | 31201 |
| 2023-08-07 | 14.23 | $7.80 | 54785 |
| 2023-08-04 | 13.61 | $8.20 | 4320 |
| 2023-08-03 | 13.54 | $8.36 | 10256 |
| 2023-08-02 | 13.57 | $8.39 | 12719 |
| 2023-08-01 | 13.59 | $8.27 | 25901 |
| 2023-07-31 | 13.91 | $8.67 | 24219 |
| 2023-07-28 | 14.39 | $8.80 | 12844 |
| 2023-07-27 | 14.59 | $8.92 | 25485 |
| 2023-07-26 | 14.96 | $8.98 | 48673 |
| 2023-07-25 | 15.35 | $9.00 | 3833 |
| 2023-07-24 | 15.41 | $8.98 | 14330 |
| 2023-07-21 | 15.62 | $8.93 | 37523 |
| 2023-07-20 | 15.83 | $9.15 | 9456 |
| 2023-07-19 | 15.69 | $9.01 | 15810 |
| 2023-07-18 | 15.48 | $9.25 | 37657 |
| 2023-07-17 | 15.36 | $8.95 | 12776 |
| 2023-07-14 | 15.57 | $8.90 | 17173 |
| 2023-07-13 | 15.81 | $8.95 | 23696 |
| 2023-07-12 | 16.06 | $8.75 | 40100 |
| 2023-07-11 | 16.76 | $8.37 | 24193 |
| 2023-07-10 | 17.59 | $8.70 | 59462 |
| 2023-07-07 | 18.47 | $8.36 | 34821 |
| 2023-07-06 | 19.02 | $8.02 | 26311 |
| 2023-07-05 | 18.89 | $7.96 | 35140 |
| 2023-07-03 | 18.94 | $8.10 | 4870 |
| 2023-06-30 | 19.11 | $8.21 | 23385 |
| 2023-06-29 | 19.48 | $8.27 | 22158 |
| 2023-06-28 | 19.81 | $7.98 | 48013 |
| 2023-06-27 | 19.90 | $8.03 | 29748 |
| 2023-06-26 | 20.02 | $7.97 | 44573 |
| 2023-06-23 | 20.21 | $8.40 | 34146 |
| 2023-06-22 | 20.57 | $8.25 | 38073 |
| 2023-06-21 | 20.83 | $8.10 | 67974 |
| 2023-06-20 | 21.18 | $8.52 | 64294 |
| 2023-06-16 | 21.73 | $8.35 | 85700 |
| 2023-06-15 | 21.86 | $8.01 | 59321 |
| 2023-06-14 | 21.83 | $8.19 | 155322 |
| 2023-06-13 | 21.98 | $9.89 | 52883 |
| 2023-06-12 | 22.36 | $10.15 | 67339 |
| 2023-06-09 | 22.22 | $10.05 | 49775 |
| 2023-06-08 | 21.98 | $9.93 | 63894 |
| 2023-06-07 | 21.97 | $9.81 | 52493 |
| 2023-06-06 | 21.97 | $10.08 | 31234 |
| 2023-06-05 | 21.25 | $10.15 | 156504 |
| 2023-06-02 | 20.49 | $10.54 | 168902 |
| 2023-06-01 | 18.83 | $10.58 | 99115 |
| 2023-05-31 | 17.37 | $10.59 | 135680 |
| 2023-05-30 | 15.84 | $10.34 | 173519 |
| 2023-05-26 | 14.45 | $9.88 | 79621 |
| 2023-05-25 | 13.48 | $9.53 | 40687 |
| 2023-05-24 | 12.93 | $9.33 | 19431 |
| 2023-05-23 | 12.74 | $9.18 | 18699 |
| 2023-05-22 | 12.54 | $8.99 | 26969 |
| 2023-05-19 | 12.63 | $9.00 | 12637 |
| 2023-05-18 | 13.07 | $8.88 | 4199 |
| 2023-05-17 | 13.71 | $8.80 | 7996 |
| 2023-05-16 | 14.39 | $8.88 | 1761 |
| 2023-05-15 | 15.07 | $8.80 | 9522 |
| 2023-05-12 | 15.79 | $8.66 | 6159 |
| 2023-05-11 | 16.51 | $9.01 | 12328 |
| 2023-05-10 | 16.82 | $9.00 | 7791 |
| 2023-05-09 | 17.14 | $8.95 | 40059 |
| 2023-05-08 | 17.65 | $8.85 | 8969 |
| 2023-05-05 | 17.40 | $9.00 | 26837 |
| 2023-05-04 | 16.95 | $9.00 | 24964 |
| 2023-05-03 | 16.56 | $8.90 | 31304 |
| 2023-05-02 | 16.14 | $8.55 | 41442 |
| 2023-05-01 | 16.01 | $8.11 | 26925 |
| 2023-04-28 | 16.67 | $7.99 | 13012 |
| 2023-04-27 | 17.34 | $7.95 | 36848 |
| 2023-04-26 | 17.94 | $7.80 | 8134 |
| 2023-04-25 | 18.34 | $7.99 | 30808 |
| 2023-04-24 | 18.76 | $8.13 | 7090 |
| 2023-04-21 | 18.42 | $8.03 | 15309 |
| 2023-04-20 | 18.13 | $8.15 | 6283 |
| 2023-04-19 | 17.82 | $7.96 | 5725 |
| 2023-04-18 | 17.72 | $8.02 | 8478 |
| 2023-04-17 | 17.52 | $7.99 | 4960 |
| 2023-04-14 | 17.35 | $7.99 | 7755 |
| 2023-04-13 | 17.22 | $8.05 | 8430 |
| 2023-04-12 | 17.08 | $7.98 | 12058 |
| 2023-04-11 | 16.51 | $8.00 | 34350 |
| 2023-04-10 | 15.91 | $7.79 | 10808 |
| 2023-04-06 | 15.61 | $7.61 | 9015 |
| 2023-04-05 | 15.55 | $7.46 | 16246 |
| 2023-04-04 | 15.49 | $7.58 | 35578 |
| 2023-04-03 | 15.77 | $7.45 | 36168 |
| 2023-03-31 | 16.24 | $7.32 | 20008 |
| 2023-03-30 | 16.99 | $6.93 | 10830 |
| 2023-03-29 | 17.48 | $7.02 | 2237 |
| 2023-03-28 | 18.00 | $7.04 | 24276 |
| 2023-03-27 | 18.53 | $6.72 | 8541 |
| 2023-03-24 | 18.72 | $6.75 | 1294 |
| 2023-03-23 | 19.00 | $7.00 | 5980 |
| 2023-03-22 | 19.52 | $7.00 | 3833 |
| 2023-03-21 | 20.21 | $6.91 | 15476 |
| 2023-03-20 | 20.67 | $6.77 | 14692 |
| 2023-03-17 | 21.05 | $7.00 | 24511 |
| 2023-03-16 | 21.63 | $7.15 | 63831 |
| 2023-03-15 | 22.24 | $6.29 | 38023 |
| 2023-03-14 | 21.57 | $6.64 | 20172 |
| 2023-03-13 | 21.06 | $6.42 | 64779 |
| 2023-03-10 | 20.06 | $6.65 | 7966 |
| 2023-03-09 | 19.57 | $6.80 | 3670 |
| 2023-03-08 | 19.07 | $6.88 | 6124 |
| 2023-03-07 | 18.67 | $6.65 | 19669 |
| 2023-03-06 | 18.24 | $6.91 | 13412 |
| 2023-03-03 | 18.01 | $7.04 | 2109 |
| 2023-03-02 | 17.77 | $6.96 | 2709 |
| 2023-03-01 | 17.84 | $6.91 | 3097 |
| 2023-02-28 | 17.91 | $7.04 | 16943 |
| 2023-02-27 | 17.88 | $6.74 | 16474 |
| 2023-02-24 | 18.03 | $6.69 | 10362 |
| 2023-02-23 | 18.10 | $7.00 | 10914 |
| 2023-02-22 | 18.62 | $7.39 | 15397 |
| 2023-02-21 | 19.59 | $7.29 | 11692 |
| 2023-02-17 | 20.61 | $7.58 | 17211 |
| 2023-02-16 | 21.44 | $7.65 | 19548 |
| 2023-02-15 | 22.50 | $7.61 | 13857 |
| 2023-02-14 | 23.45 | $7.12 | 36732 |
| 2023-02-13 | 23.70 | $6.60 | 67495 |
| 2023-02-10 | 23.95 | $7.55 | 6524 |
| 2023-02-09 | 24.89 | $7.61 | 12900 |
| 2023-02-08 | 25.73 | $7.65 | 40655 |
| 2023-02-07 | 26.62 | $7.96 | 52687 |
| 2023-02-06 | 26.72 | $7.75 | 28259 |
| 2023-02-03 | 27.41 | $7.18 | 12956 |
| 2023-02-02 | 28.64 | $7.20 | 13546 |
| 2023-02-01 | 29.96 | $7.16 | 10931 |
| 2023-01-31 | 31.20 | $7.22 | 22992 |
| 2023-01-30 | 32.70 | $7.15 | 100287 |
| 2023-01-27 | 34.27 | $8.20 | 59519 |
| 2023-01-26 | 33.05 | $8.12 | 13706 |
| 2023-01-25 | 31.84 | $7.91 | 4203 |
| 2023-01-24 | 30.64 | $8.10 | 14378 |
| 2023-01-23 | 29.34 | $7.90 | 24506 |
| 2023-01-20 | 28.26 | $7.75 | 7748 |
| 2023-01-19 | 27.36 | $7.66 | 17448 |
| 2023-01-18 | 26.43 | $7.60 | 23912 |
| 2023-01-17 | 25.68 | $7.51 | 30720 |
| 2023-01-13 | 25.03 | $7.26 | 6183 |
| 2023-01-12 | 24.52 | $7.36 | 12710 |
| 2023-01-11 | 24.15 | $7.07 | 55373 |
| 2023-01-10 | 23.90 | $7.08 | 5278 |
| 2023-01-09 | 24.16 | $7.06 | 26397 |
| 2023-01-06 | 24.43 | $7.18 | 20907 |
| 2023-01-05 | 24.53 | $6.99 | 21258 |
| 2023-01-04 | 25.11 | $6.76 | 14043 |
| 2023-01-03 | 26.25 | $6.65 | 15845 |
| 2022-12-30 | 27.44 | $6.86 | 10621 |
| 2022-12-29 | 28.70 | $6.71 | 18924 |
| 2022-12-28 | 29.63 | $6.89 | 12008 |
| 2022-12-27 | 29.75 | $6.95 | 5073 |
| 2022-12-23 | 29.54 | $7.09 | 6964 |
| 2022-12-22 | 29.51 | $6.95 | 5245 |
| 2022-12-21 | 29.44 | $7.15 | 10280 |
| 2022-12-20 | 28.92 | $7.06 | 7126 |
| 2022-12-19 | 28.40 | $6.93 | 9318 |
| 2022-12-16 | 28.08 | $6.90 | 8736 |
| 2022-12-15 | 27.95 | $6.91 | 12943 |
| 2022-12-14 | 27.34 | $6.85 | 9342 |
| 2022-12-13 | 26.70 | $6.95 | 21868 |
| 2022-12-12 | 25.78 | $7.05 | 64240 |
| 2022-12-09 | 24.82 | $6.78 | 24847 |
| 2022-12-08 | 24.48 | $6.74 | 6683 |
| 2022-12-07 | 23.40 | $6.75 | 30495 |
| 2022-12-06 | 22.34 | $6.90 | 30087 |
| 2022-12-05 | 21.23 | $6.68 | 26589 |
| 2022-12-02 | 20.51 | $6.44 | 9398 |
| 2022-12-01 | 20.49 | $6.45 | 17629 |
| 2022-11-30 | 20.50 | $6.41 | 2571 |
| 2022-11-29 | 20.40 | $6.44 | 2426 |
| 2022-11-28 | 20.15 | $6.38 | 8365 |
| 2022-11-25 | 19.88 | $6.47 | 2169 |
| 2022-11-23 | 19.60 | $6.38 | 12880 |
| 2022-11-22 | 19.45 | $6.15 | 1722 |
| 2022-11-21 | 19.77 | $6.15 | 8469 |
| 2022-11-18 | 20.12 | $6.23 | 18535 |
| 2022-11-17 | 20.51 | $6.04 | 2804 |
| 2022-11-16 | 21.32 | $6.09 | 6649 |
| 2022-11-15 | 22.05 | $6.03 | 14469 |
| 2022-11-14 | 22.85 | $5.97 | 8304 |
| 2022-11-11 | 23.92 | $5.95 | 18099 |
| 2022-11-10 | 25.08 | $5.98 | 4743 |
| 2022-11-09 | 26.30 | $5.95 | 10778 |
| 2022-11-08 | 27.62 | $6.13 | 10514 |
| 2022-11-07 | 28.64 | $6.04 | 11778 |
| 2022-11-04 | 29.89 | $6.01 | 15736 |
| 2022-11-03 | 31.27 | $5.92 | 24919 |
| 2022-11-02 | 32.72 | $6.24 | 23045 |
| 2022-11-01 | 33.85 | $6.44 | 4752 |
| 2022-10-31 | 33.72 | $6.42 | 11487 |
| 2022-10-28 | 33.59 | $6.41 | 13651 |
| 2022-10-27 | 33.34 | $6.32 | 7401 |
| 2022-10-26 | 33.07 | $6.44 | 17328 |
| 2022-10-25 | 32.37 | $6.35 | 17439 |
| 2022-10-24 | 31.75 | $6.19 | 11331 |
| 2022-10-21 | 31.47 | $6.07 | 14898 |
| 2022-10-20 | 31.35 | $5.91 | 26907 |
| 2022-10-19 | 31.55 | $5.79 | 15499 |
| 2022-10-18 | 31.34 | $5.91 | 13532 |
| 2022-10-17 | 30.70 | $5.85 | 14636 |
| 2022-10-14 | 30.05 | $5.76 | 40760 |
| 2022-10-13 | 29.38 | $6.09 | 45526 |
| 2022-10-12 | 27.89 | $6.00 | 43737 |
| 2022-10-11 | 26.48 | $5.87 | 19688 |
| 2022-10-10 | 25.31 | $5.75 | 8658 |
| 2022-10-07 | 24.32 | $5.61 | 17591 |
| 2022-10-06 | 23.28 | $5.72 | 37765 |
| 2022-10-05 | 22.38 | $5.45 | 15989 |
| 2022-10-04 | 21.51 | $5.61 | 40780 |
| 2022-10-03 | 20.59 | $5.45 | 70535 |
| 2022-09-30 | 19.87 | $5.40 | 33891 |
| 2022-09-29 | 19.19 | $5.48 | 49826 |
| 2022-09-28 | 18.62 | $5.11 | 11586 |
| 2022-09-27 | 19.01 | $5.04 | 27096 |
| 2022-09-26 | 19.49 | $5.03 | 20028 |
| 2022-09-23 | 20.01 | $5.10 | 14505 |
| 2022-09-22 | 20.20 | $5.08 | 7492 |
| 2022-09-21 | 20.33 | $5.34 | 11683 |
| 2022-09-20 | 19.79 | $5.28 | 22670 |
| 2022-09-19 | 19.40 | $5.18 | 39140 |
| 2022-09-16 | 19.19 | $5.04 | 42036 |
| 2022-09-15 | 18.97 | $5.19 | 29893 |
| 2022-09-14 | 18.37 | $5.18 | 90506 |
| 2022-09-13 | 17.74 | $4.91 | 6658 |
| 2022-09-12 | 18.01 | $4.85 | 11596 |
| 2022-09-09 | 18.33 | $5.00 | 1684 |
| 2022-09-08 | 18.02 | $4.94 | 3922 |
| 2022-09-07 | 17.95 | $4.93 | 3039 |
| 2022-09-06 | 18.28 | $4.86 | 11322 |
| 2022-09-02 | 18.61 | $5.05 | 3129 |
| 2022-09-01 | 18.08 | $4.99 | 6411 |
| 2022-08-31 | 18.03 | $4.97 | 12520 |
| 2022-08-30 | 17.77 | $4.98 | 3883 |
| 2022-08-29 | 17.18 | $5.02 | 3998 |
| 2022-08-26 | 16.78 | $4.97 | 2077 |
| 2022-08-25 | 16.20 | $5.00 | 6773 |
| 2022-08-24 | 15.36 | $5.00 | 14527 |
| 2022-08-23 | 14.75 | $5.10 | 15485 |
| 2022-08-22 | 13.54 | $5.05 | 34531 |
| 2022-08-19 | 12.08 | $5.17 | 4231 |
| 2022-08-18 | 11.39 | $5.03 | 11696 |
| 2022-08-17 | 10.82 | $4.97 | 8630 |
| 2022-08-16 | 10.79 | $4.93 | 6664 |
| 2022-08-15 | 10.57 | $4.97 | 9241 |
| 2022-08-12 | 10.09 | $4.97 | 5221 |
| 2022-08-11 | 9.59 | $5.00 | 5182 |
| 2022-08-10 | 9.06 | $4.92 | 7594 |
| 2022-08-09 | 8.69 | $4.93 | 3724 |
| 2022-08-08 | 8.19 | $5.01 | 17613 |
| 2022-08-05 | 7.66 | $4.95 | 5360 |
| 2022-08-04 | 7.47 | $4.93 | 9280 |
| 2022-08-03 | 7.36 | $4.96 | 3382 |
| 2022-08-02 | 7.11 | $4.95 | 3789 |
| 2022-08-01 | 7.11 | $4.94 | 6811 |
| 2022-07-29 | 7.11 | $4.97 | 5290 |
| 2022-07-28 | 7.31 | $5.08 | 675 |
| 2022-07-27 | 6.72 | $4.89 | 1093 |
| 2022-07-26 | 6.94 | $4.87 | 9586 |
| 2022-07-25 | 7.27 | $4.87 | 5843 |
| 2022-07-22 | 7.62 | $4.83 | 6031 |
| 2022-07-21 | 7.77 | $5.00 | 1544 |
| 2022-07-20 | 8.00 | $4.97 | 5077 |
| 2022-07-19 | 8.11 | $4.92 | 2702 |
| 2022-07-18 | 8.23 | $4.99 | 2134 |
| 2022-07-15 | 8.18 | $4.93 | 2692 |
| 2022-07-14 | 8.19 | $4.95 | 6065 |
| 2022-07-13 | 8.54 | $4.93 | 17544 |
| 2022-07-12 | 8.91 | $5.06 | 5494 |
| 2022-07-11 | 9.30 | $4.97 | 13146 |
| 2022-07-08 | 9.53 | $5.00 | 1123 |
| 2022-07-07 | 9.40 | $5.00 | 15473 |
| 2022-07-06 | 9.27 | $5.09 | 3632 |
| 2022-07-05 | 9.26 | $5.03 | 13770 |
| 2022-07-01 | 9.25 | $5.15 | 6931 |
| 2022-06-30 | 9.24 | $5.00 | 19350 |
| 2022-06-29 | 9.23 | $4.96 | 27447 |
| 2022-06-28 | 9.35 | $4.80 | 13926 |
| 2022-06-27 | 9.65 | $5.00 | 12961 |
| 2022-06-24 | 10.08 | $4.88 | 16333 |
| 2022-06-23 | 10.49 | $4.79 | 19682 |
| 2022-06-22 | 10.70 | $4.77 | 21536 |
| 2022-06-21 | 10.92 | $4.81 | 17351 |
| 2022-06-17 | 11.30 | $4.89 | 27921 |
| 2022-06-16 | 11.72 | $5.00 | 23260 |
| 2022-06-15 | 11.94 | $4.98 | 41597 |
| 2022-06-14 | 12.28 | $4.98 | 65950 |
| 2022-06-13 | 12.69 | $5.29 | 16580 |
| 2022-06-10 | 12.96 | $5.54 | 9776 |
| 2022-06-09 | 12.53 | $5.61 | 12365 |
| 2022-06-08 | 11.73 | $5.77 | 34568 |
| 2022-06-07 | 10.88 | $5.35 | 13183 |
| 2022-06-06 | 10.63 | $5.31 | 13777 |
| 2022-06-03 | 10.28 | $5.26 | 14166 |
| 2022-06-02 | 9.91 | $5.27 | 8366 |
| 2022-06-01 | 9.61 | $5.24 | 13779 |
| 2022-05-31 | 9.29 | $5.35 | 43610 |
| 2022-05-27 | 9.21 | $5.11 | 5679 |
| 2022-05-26 | 9.58 | $5.15 | 21338 |
| 2022-05-25 | 9.97 | $5.06 | 47396 |
| 2022-05-24 | 10.37 | $5.00 | 9147 |
| 2022-05-23 | 10.38 | $4.91 | 27734 |
| 2022-05-20 | 10.41 | $5.00 | 22591 |
| 2022-05-19 | 10.59 | $5.04 | 11154 |
| 2022-05-18 | 10.33 | $4.90 | 12212 |
| 2022-05-17 | 10.07 | $5.04 | 25195 |
| 2022-05-16 | 10.29 | $4.99 | 35658 |
| 2022-05-13 | 9.81 | $5.08 | 44744 |
| 2022-05-12 | 9.48 | $5.01 | 75428 |
| 2022-05-11 | 9.13 | $5.24 | 15432 |
| 2022-05-10 | 9.21 | $5.25 | 11890 |
| 2022-05-09 | 9.41 | $5.50 | 6418 |
| 2022-05-06 | 9.60 | $5.56 | 10758 |
| 2022-05-05 | 10.10 | $5.61 | 4523 |
| 2022-05-04 | 10.52 | $5.75 | 15802 |
| 2022-05-03 | 10.96 | $5.68 | 5586 |
| 2022-05-02 | 11.33 | $5.66 | 6473 |
| 2022-04-29 | 11.34 | $5.71 | 6159 |
| 2022-04-28 | 11.36 | $5.75 | 5461 |
| 2022-04-27 | 11.13 | $5.66 | 14046 |
| 2022-04-26 | 10.62 | $5.60 | 39405 |
| 2022-04-25 | 10.10 | $5.85 | 9780 |
| 2022-04-22 | 9.92 | $6.00 | 14172 |
| 2022-04-21 | 9.74 | $6.09 | 1787 |
| 2022-04-20 | 10.21 | $6.24 | 5803 |
| 2022-04-19 | 10.58 | $6.15 | 12957 |
| 2022-04-18 | 10.99 | $6.01 | 8244 |
| 2022-04-14 | 11.54 | $6.03 | 8953 |
| 2022-04-13 | 11.84 | $6.00 | 17662 |
| 2022-04-12 | 12.29 | $6.07 | 17175 |
| 2022-04-11 | 12.83 | $6.18 | 9575 |
| 2022-04-08 | 13.29 | $6.24 | 7461 |
| 2022-04-07 | 13.79 | $6.27 | 4470 |
| 2022-04-06 | 14.12 | $6.28 | 3915 |
| 2022-04-05 | 14.57 | $6.31 | 20699 |
| 2022-04-04 | 15.03 | $6.26 | 16711 |
| 2022-04-01 | 15.50 | $6.34 | 17842 |
| 2022-03-31 | 16.11 | $6.57 | 36021 |
| 2022-03-30 | 16.76 | $6.56 | 24059 |
| 2022-03-29 | 16.90 | $6.94 | 19261 |
| 2022-03-28 | 16.52 | $7.37 | 21056 |
| 2022-03-25 | 16.07 | $6.87 | 4783 |
| 2022-03-24 | 16.23 | $6.98 | 14777 |
| 2022-03-23 | 16.16 | $7.01 | 4433 |
| 2022-03-22 | 16.21 | $7.01 | 27176 |
| 2022-03-21 | 16.26 | $6.75 | 24865 |
| 2022-03-18 | 16.65 | $6.78 | 64823 |
| 2022-03-17 | 17.06 | $6.40 | 11372 |
| 2022-03-16 | 17.66 | $6.24 | 30081 |
| 2022-03-15 | 18.30 | $5.89 | 46599 |
| 2022-03-14 | 18.80 | $6.42 | 9235 |
| 2022-03-11 | 19.56 | $6.60 | 17849 |
| 2022-03-10 | 19.69 | $6.70 | 10335 |
| 2022-03-09 | 19.38 | $6.57 | 44032 |
| 2022-03-08 | 19.06 | $6.91 | 200019 |
| 2022-03-07 | 18.72 | $5.91 | 12987 |
| 2022-03-04 | 19.43 | $6.06 | 7658 |
| 2022-03-03 | 20.41 | $6.19 | 15348 |
| 2022-03-02 | 21.41 | $6.19 | 9860 |
| 2022-03-01 | 22.31 | $5.97 | 1958 |
| 2022-02-28 | 22.92 | $5.92 | 35912 |
| 2022-02-25 | 23.56 | $6.00 | 22014 |
| 2022-02-24 | 24.38 | $5.88 | 6847 |
| 2022-02-23 | 24.52 | $5.86 | 7395 |
| 2022-02-22 | 24.71 | $5.93 | 5602 |
| 2022-02-18 | 24.69 | $5.99 | 11984 |
| 2022-02-17 | 24.67 | $6.00 | 8431 |
| 2022-02-16 | 24.76 | $6.06 | 9829 |
| 2022-02-15 | 25.06 | $6.04 | 50402 |
| 2022-02-14 | 25.38 | $6.55 | 96134 |
| 2022-02-11 | 25.72 | $5.92 | 7707 |
| 2022-02-10 | 24.64 | $5.80 | 20467 |
| 2022-02-09 | 23.50 | $6.12 | 6396 |
| 2022-02-08 | 22.61 | $6.15 | 11342 |
| 2022-02-07 | 21.64 | $6.01 | 14460 |
| 2022-02-04 | 20.54 | $6.13 | 23480 |
| 2022-02-03 | 19.50 | $6.13 | 5490 |
| 2022-02-02 | 18.41 | $6.01 | 55655 |
| 2022-02-01 | 17.26 | $5.96 | 51098 |
| 2022-01-31 | 16.22 | $6.74 | 13094 |
| 2022-01-28 | 15.83 | $6.58 | 4786 |
| 2022-01-27 | 15.24 | $6.54 | 9788 |
| 2022-01-26 | 14.42 | $6.64 | 7097 |
| 2022-01-25 | 13.89 | $6.51 | 15982 |
| 2022-01-24 | 13.34 | $6.49 | 18828 |
| 2022-01-21 | 12.80 | $6.97 | 73389 |
| 2022-01-20 | 12.45 | $6.95 | 24839 |
| 2022-01-19 | 11.79 | $6.78 | 28216 |
| 2022-01-18 | 10.62 | $6.75 | 12157 |
| 2022-01-14 | 9.69 | $6.97 | 18303 |
| 2022-01-13 | 8.75 | $7.55 | 11759 |
| 2022-01-12 | 8.97 | $7.79 | 7835 |
| 2022-01-11 | 9.30 | $7.82 | 11291 |
| 2022-01-10 | 9.63 | $7.77 | 5404 |
| 2022-01-07 | 9.51 | $7.74 | 14061 |
| 2022-01-06 | 9.42 | $7.83 | 27719 |
| 2022-01-05 | 9.73 | $7.89 | 10807 |
| 2022-01-04 | 10.12 | $8.05 | 12098 |
| 2022-01-03 | 10.54 | $8.19 | 31735 |
| 2021-12-31 | 10.97 | $8.00 | 23473 |
| 2021-12-30 | 11.43 | $7.51 | 5446 |
| 2021-12-29 | 10.81 | $7.38 | 13162 |
| 2021-12-28 | 10.17 | $7.91 | 3418 |
| 2021-12-27 | 10.09 | $7.60 | 9555 |
| 2021-12-23 | 10.00 | $7.96 | 6118 |
| 2021-12-22 | 10.50 | $7.79 | 1913 |
| 2021-12-21 | 11.00 | $7.58 | 7274 |
| 2021-12-20 | 10.63 | $7.42 | 3744 |
| 2021-12-17 | 10.26 | $7.52 | 4774 |
| 2021-12-16 | 10.19 | $7.62 | 5802 |
| 2021-12-15 | 10.11 | $7.47 | 18421 |
| 2021-12-14 | 10.05 | $7.79 | 2644 |
| 2021-12-13 | 10.22 | $7.52 | 12383 |
| 2021-12-10 | 10.40 | $7.92 | 8028 |
| 2021-12-09 | 10.19 | $7.75 | 5697 |
| 2021-12-08 | 10.26 | $7.99 | 1237 |
| 2021-12-07 | 10.79 | $7.85 | 46157 |
| 2021-12-06 | 11.36 | $7.48 | 6916 |
| 2021-12-03 | 11.52 | $7.37 | 3490 |
| 2021-12-02 | 10.83 | $7.58 | 19671 |
| 2021-12-01 | 10.11 | $7.50 | 10693 |
| 2021-11-30 | 9.52 | $7.68 | 9074 |
| 2021-11-29 | 9.37 | $7.87 | 54673 |
| 2021-11-26 | 9.55 | $7.99 | 11709 |
| 2021-11-24 | 10.04 | $8.35 | 9285 |
| 2021-11-23 | 10.34 | $8.17 | 6578 |
| 2021-11-22 | 10.46 | $8.17 | 13149 |
| 2021-11-19 | 10.58 | $8.15 | 34498 |
| 2021-11-18 | 10.71 | $8.37 | 2402 |
| 2021-11-17 | 10.97 | $8.29 | 8125 |
| 2021-11-16 | 11.23 | $8.40 | 7841 |
| 2021-11-15 | 11.73 | $8.68 | 15437 |
| 2021-11-12 | 11.98 | $8.56 | 23103 |
| 2021-11-11 | 12.24 | $8.17 | 18788 |
| 2021-11-10 | 12.11 | $8.20 | 55014 |
| 2021-11-09 | 12.09 | $8.21 | 33523 |
| 2021-11-08 | 12.06 | $8.55 | 19911 |
| 2021-11-05 | 12.65 | $8.50 | 8802 |
| 2021-11-04 | 13.04 | $8.85 | 15040 |
| 2021-11-03 | 12.44 | $8.95 | 14626 |
| 2021-11-02 | 11.93 | $8.70 | 22517 |
| 2021-11-01 | 12.09 | $8.46 | 3920 |
| 2021-10-29 | 12.70 | $8.44 | 5062 |
| 2021-10-28 | 13.33 | $8.42 | 5766 |
| 2021-10-27 | 14.01 | $8.46 | 3720 |
| 2021-10-26 | 14.41 | $8.55 | 5524 |
| 2021-10-25 | 14.86 | $8.47 | 20223 |
| 2021-10-22 | 15.33 | $8.48 | 4867 |
| 2021-10-21 | 15.19 | $8.51 | 3728 |
| 2021-10-20 | 15.26 | $8.61 | 10303 |
| 2021-10-19 | 15.54 | $8.77 | 3653 |
| 2021-10-18 | 16.11 | $8.76 | 3004 |
| 2021-10-15 | 16.83 | $8.91 | 3105 |
| 2021-10-14 | 17.47 | $8.94 | 4623 |
| 2021-10-13 | 18.15 | $8.86 | 1274 |
| 2021-10-12 | 19.02 | $8.83 | 1720 |
| 2021-10-11 | 19.94 | $8.88 | 895 |
| 2021-10-08 | 20.88 | $8.82 | 4877 |
| 2021-10-07 | 21.87 | $8.90 | 11740 |
| 2021-10-06 | 22.87 | $8.82 | 10309 |
| 2021-10-05 | 23.89 | $9.01 | 12145 |
| 2021-10-04 | 24.96 | $9.00 | 18727 |
| 2021-10-01 | 25.93 | $8.89 | 63132 |
| 2021-09-30 | 26.94 | $8.96 | 6335 |
| 2021-09-29 | 27.81 | $8.80 | 21449 |
| 2021-09-28 | 28.72 | $8.89 | 6982 |
| 2021-09-27 | 29.87 | $8.90 | 3014 |
| 2021-09-24 | 31.09 | $8.96 | 10926 |
| 2021-09-23 | 32.43 | $8.95 | 26295 |
| 2021-09-22 | 33.81 | $9.12 | 6696 |
| 2021-09-21 | 35.46 | $8.92 | 20382 |
| 2021-09-20 | 37.26 | $9.02 | 10751 |
| 2021-09-17 | 39.15 | $9.05 | 46928 |
| 2021-09-16 | 41.19 | $8.78 | 4862 |
| 2021-09-15 | 42.10 | $8.98 | 2886 |
| 2021-09-14 | 43.05 | $8.90 | 21144 |
| 2021-09-13 | 44.06 | $9.00 | 17139 |
| 2021-09-10 | 44.28 | $9.17 | 24284 |
| 2021-09-09 | 44.10 | $9.50 | 47293 |
| 2021-09-08 | 44.00 | $9.01 | 4152 |
| 2021-09-07 | 44.49 | $9.02 | 8756 |
| 2021-09-03 | 44.97 | $9.34 | 29272 |
| 2021-09-02 | 45.48 | $9.01 | 28577 |
| 2021-09-01 | 45.71 | $9.12 | 15981 |
| 2021-08-31 | 45.74 | $9.11 | 2264 |
| 2021-08-30 | 45.78 | $9.16 | 39683 |
| 2021-08-27 | 45.82 | $8.70 | 6530 |
| 2021-08-26 | 46.43 | $8.74 | 12511 |
| 2021-08-25 | 47.02 | $8.63 | 7270 |
| 2021-08-24 | 47.54 | $8.86 | 2983 |
| 2021-08-23 | 48.18 | $8.51 | 2030 |
| 2021-08-20 | 48.84 | $8.91 | 2656 |
| 2021-08-19 | 49.11 | $8.61 | 10159 |
| 2021-08-18 | 49.41 | $8.70 | 7394 |
| 2021-08-17 | 49.74 | $8.65 | 4107 |
| 2021-08-16 | 49.87 | $8.66 | 5524 |
| 2021-08-13 | 49.99 | $8.96 | 4941 |
| 2021-08-12 | 49.87 | $9.03 | 2522 |
| 2021-08-11 | 49.76 | $8.98 | 5786 |
| 2021-08-10 | 49.43 | $8.72 | 6572 |
| 2021-08-09 | 49.08 | $9.00 | 17016 |
| 2021-08-06 | 48.74 | $8.31 | 12291 |
| 2021-08-05 | 48.55 | $8.62 | 2526 |
| 2021-08-04 | 48.14 | $8.51 | 14889 |
| 2021-08-03 | 47.62 | $8.99 | 2990 |
| 2021-08-02 | 46.50 | $8.85 | 7564 |
| 2021-07-30 | 45.32 | $9.01 | 10435 |
| 2021-07-29 | 43.98 | $9.00 | 19022 |
| 2021-07-28 | 42.57 | $9.10 | 10361 |
| 2021-07-27 | 41.07 | $9.03 | 7885 |
| 2021-07-26 | 39.56 | $9.01 | 30238 |
| 2021-07-23 | 37.94 | $9.00 | 6134 |
| 2021-07-22 | 36.30 | $9.00 | 18305 |
| 2021-07-21 | 34.57 | $8.97 | 20595 |
| 2021-07-20 | 32.63 | $9.20 | 34627 |
| 2021-07-19 | 30.39 | $9.30 | 28944 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected