Is Coeptis Therapeutics Holdings, Inc. (COEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coeptis Therapeutics Holdings, Inc. (COEP) research center and poll results.
NASDAQ : COEP
Coeptis Therapeutics Holdings, Inc.
$10.99 USD
-$1.03 (-8.57%)
- Volume
- 408.2K
- Average Volume
- 52.54K
- Market Capitalization
- $38.62M
- P/E Ratio
- -4.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.41
- Year Low
- $6.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.40
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.48
Average
65.75
Maximum
204.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.40 | $5.60 | 1.2M |
| 2026-07-13 | 11.66 | $7.20 | 476276 |
| 2026-07-10 | 11.85 | $8.56 | 326410 |
| 2026-07-09 | 11.94 | $8.49 | 634804 |
| 2026-07-08 | 12.03 | $7.04 | 631469 |
| 2026-07-07 | 12.18 | $8.49 | 650937 |
| 2026-07-06 | 12.26 | $10.99 | 499537 |
| 2026-07-02 | 12.26 | $10.99 | 517626 |
| 2026-07-01 | 12.24 | $12.02 | 463345 |
| 2026-06-30 | 12.20 | $10.58 | 615069 |
| 2026-06-29 | 12.20 | $11.67 | 671005 |
| 2026-06-26 | 12.08 | $12.46 | 5.7M |
| 2026-06-25 | 11.90 | $12.20 | 379357 |
| 2026-06-24 | 11.79 | $13.56 | 326713 |
| 2026-06-23 | 11.59 | $13.38 | 895435 |
| 2026-06-22 | 11.37 | $14.71 | 863378 |
| 2026-06-18 | 11.04 | $16.73 | 1.1M |
| 2026-06-17 | 10.64 | $15.59 | 786130 |
| 2026-06-16 | 10.34 | $14.87 | 857930 |
| 2026-06-15 | 10.06 | $12.77 | 345295 |
| 2026-06-12 | 10.24 | $10.93 | 164708 |
| 2026-06-11 | 10.51 | $10.90 | 258129 |
| 2026-06-10 | 10.72 | $10.39 | 224416 |
| 2026-06-09 | 10.95 | $10.33 | 261677 |
| 2026-06-08 | 11.21 | $10.08 | 211518 |
| 2026-06-05 | 11.43 | $10.12 | 230956 |
| 2026-06-04 | 11.61 | $10.89 | 242426 |
| 2026-06-03 | 11.72 | $10.69 | 343995 |
| 2026-06-02 | 11.81 | $11.14 | 498072 |
| 2026-06-01 | 11.85 | $10.56 | 332387 |
| 2026-05-29 | 11.92 | $9.31 | 214802 |
| 2026-05-28 | 12.09 | $8.91 | 296211 |
| 2026-05-27 | 12.19 | $9.98 | 354940 |
| 2026-05-26 | 12.21 | $9.47 | 308659 |
| 2026-05-22 | 12.32 | $8.98 | 228732 |
| 2026-05-21 | 12.47 | $8.16 | 283976 |
| 2026-05-20 | 12.63 | $8.67 | 213361 |
| 2026-05-19 | 12.75 | $9.59 | 238107 |
| 2026-05-18 | 12.81 | $9.38 | 160094 |
| 2026-04-24 | 12.88 | $16.40 | 111929 |
| 2026-04-23 | 12.60 | $16.21 | 96900 |
| 2026-04-22 | 12.35 | $15.10 | 43001 |
| 2026-04-21 | 12.12 | $14.93 | 107634 |
| 2026-04-20 | 11.92 | $15.54 | 163000 |
| 2026-04-17 | 11.71 | $14.65 | 47332 |
| 2026-04-16 | 11.54 | $13.71 | 62739 |
| 2026-04-15 | 11.41 | $12.99 | 20800 |
| 2026-04-14 | 11.35 | $12.44 | 24202 |
| 2026-04-13 | 11.33 | $12.10 | 22846 |
| 2026-04-10 | 11.32 | $11.95 | 18520 |
| 2026-04-09 | 11.33 | $12.62 | 86500 |
| 2026-04-08 | 11.32 | $10.85 | 64934 |
| 2026-04-07 | 11.41 | $10.46 | 108219 |
| 2026-04-06 | 11.53 | $11.69 | 53349 |
| 2026-04-02 | 11.60 | $11.98 | 17405 |
| 2026-04-01 | 11.62 | $11.28 | 23526 |
| 2026-03-31 | 11.71 | $11.22 | 16235 |
| 2026-03-30 | 11.72 | $10.72 | 35300 |
| 2026-03-27 | 11.76 | $10.68 | 31416 |
| 2026-03-26 | 11.83 | $10.92 | 20700 |
| 2026-03-25 | 11.90 | $11.19 | 31100 |
| 2026-03-24 | 11.97 | $10.40 | 68114 |
| 2026-03-23 | 12.05 | $11.06 | 24803 |
| 2026-03-20 | 12.07 | $11.30 | 94428 |
| 2026-03-19 | 12.08 | $11.30 | 23700 |
| 2026-03-18 | 12.10 | $11.11 | 56000 |
| 2026-03-17 | 12.11 | $11.70 | 21800 |
| 2026-03-16 | 12.13 | $12.00 | 34500 |
| 2026-03-13 | 12.14 | $12.04 | 68500 |
| 2026-03-12 | 12.12 | $12.07 | 42351 |
| 2026-03-11 | 12.12 | $12.48 | 87749 |
| 2026-03-10 | 12.11 | $12.63 | 52703 |
| 2026-03-09 | 12.09 | $12.73 | 138114 |
| 2026-03-06 | 12.01 | $13.19 | 73600 |
| 2026-03-05 | 11.88 | $12.46 | 41600 |
| 2026-03-04 | 11.92 | $12.98 | 50731 |
| 2026-03-03 | 11.96 | $11.44 | 8500 |
| 2026-03-02 | 12.10 | $11.60 | 24344 |
| 2026-02-27 | 12.21 | $12.04 | 13900 |
| 2026-02-26 | 12.29 | $12.33 | 9052 |
| 2026-02-25 | 12.35 | $12.45 | 44624 |
| 2026-02-24 | 12.39 | $12.06 | 42247 |
| 2026-02-23 | 12.48 | $11.57 | 18200 |
| 2026-02-20 | 12.61 | $11.49 | 20300 |
| 2026-02-19 | 12.76 | $11.57 | 34400 |
| 2026-02-18 | 12.84 | $11.46 | 59700 |
| 2026-02-17 | 12.89 | $12.00 | 20400 |
| 2026-02-13 | 12.92 | $12.11 | 35300 |
| 2026-02-12 | 13.00 | $11.82 | 69857 |
| 2026-02-11 | 13.12 | $11.99 | 49533 |
| 2026-02-10 | 13.23 | $12.18 | 42027 |
| 2026-02-09 | 13.32 | $12.26 | 63900 |
| 2026-02-06 | 13.42 | $11.27 | 72100 |
| 2026-02-05 | 13.59 | $10.61 | 150100 |
| 2026-02-04 | 13.82 | $13.21 | 94731 |
| 2026-02-03 | 13.92 | $13.74 | 62705 |
| 2026-02-02 | 13.98 | $14.15 | 135400 |
| 2026-01-30 | 14.00 | $13.86 | 46402 |
| 2026-01-29 | 14.02 | $13.61 | 70046 |
| 2026-01-28 | 14.07 | $13.56 | 30700 |
| 2026-01-27 | 14.13 | $13.30 | 31309 |
| 2026-01-26 | 14.20 | $13.93 | 18100 |
| 2026-01-23 | 14.26 | $14.00 | 52700 |
| 2026-01-22 | 14.31 | $14.52 | 51600 |
| 2026-01-21 | 14.35 | $13.29 | 28408 |
| 2026-01-20 | 14.42 | $12.37 | 83618 |
| 2026-01-16 | 14.53 | $12.67 | 76479 |
| 2026-01-15 | 14.62 | $13.65 | 86062 |
| 2026-01-14 | 14.66 | $14.13 | 26714 |
| 2026-01-13 | 14.71 | $14.38 | 79608 |
| 2026-01-12 | 14.75 | $13.87 | 60500 |
| 2026-01-09 | 14.86 | $14.30 | 39200 |
| 2026-01-08 | 14.90 | $14.70 | 66700 |
| 2026-01-07 | 14.95 | $15.25 | 104529 |
| 2026-01-06 | 14.96 | $15.17 | 32519 |
| 2026-01-05 | 14.98 | $14.79 | 34927 |
| 2026-01-02 | 15.06 | $14.64 | 48200 |
| 2025-12-31 | 15.13 | $14.25 | 55000 |
| 2025-12-30 | 15.21 | $14.70 | 52600 |
| 2025-12-29 | 15.32 | $14.75 | 31300 |
| 2025-12-26 | 15.52 | $14.65 | 57200 |
| 2025-12-24 | 15.73 | $15.16 | 53800 |
| 2025-12-23 | 15.85 | $14.92 | 54900 |
| 2025-12-22 | 15.99 | $15.32 | 65000 |
| 2025-12-19 | 16.06 | $14.66 | 193600 |
| 2025-12-18 | 16.15 | $14.64 | 168700 |
| 2025-12-17 | 16.21 | $14.50 | 165600 |
| 2025-12-16 | 16.34 | $14.43 | 192600 |
| 2025-12-15 | 16.37 | $15.09 | 177800 |
| 2025-12-12 | 16.35 | $15.13 | 107600 |
| 2025-12-11 | 16.30 | $16.24 | 113600 |
| 2025-12-10 | 16.21 | $15.05 | 157700 |
| 2025-12-09 | 16.17 | $15.61 | 89000 |
| 2025-12-08 | 16.12 | $15.40 | 63700 |
| 2025-12-05 | 16.03 | $15.70 | 80100 |
| 2025-12-04 | 15.95 | $16.42 | 73800 |
| 2025-12-03 | 15.86 | $15.92 | 138800 |
| 2025-12-02 | 15.80 | $15.96 | 64600 |
| 2025-12-01 | 15.77 | $16.87 | 61000 |
| 2025-11-28 | 15.69 | $18.73 | 40900 |
| 2025-11-26 | 15.52 | $18.80 | 298800 |
| 2025-11-25 | 15.33 | $17.64 | 13600 |
| 2025-11-24 | 15.21 | $17.65 | 67900 |
| 2025-11-21 | 15.07 | $16.81 | 54100 |
| 2025-11-20 | 14.98 | $16.31 | 58500 |
| 2025-11-19 | 14.96 | $15.96 | 34400 |
| 2025-11-18 | 14.91 | $17.00 | 77200 |
| 2025-11-17 | 14.81 | $15.15 | 246300 |
| 2025-11-14 | 14.81 | $14.56 | 10800 |
| 2025-11-13 | 14.85 | $14.15 | 17700 |
| 2025-11-12 | 14.90 | $14.51 | 29400 |
| 2025-11-11 | 14.93 | $14.30 | 21600 |
| 2025-11-10 | 15.00 | $14.52 | 40000 |
| 2025-11-07 | 15.05 | $13.71 | 55700 |
| 2025-11-06 | 15.15 | $13.95 | 47700 |
| 2025-11-05 | 15.26 | $14.64 | 11700 |
| 2025-11-04 | 15.34 | $14.75 | 25500 |
| 2025-11-03 | 15.44 | $15.43 | 26500 |
| 2025-10-31 | 15.55 | $15.22 | 29000 |
| 2025-10-30 | 15.64 | $15.29 | 17900 |
| 2025-10-29 | 15.71 | $14.96 | 16900 |
| 2025-10-28 | 15.79 | $15.23 | 32200 |
| 2025-10-27 | 15.90 | $15.04 | 12600 |
| 2025-10-24 | 15.98 | $15.00 | 57000 |
| 2025-10-23 | 16.10 | $15.85 | 64700 |
| 2025-10-22 | 16.14 | $14.99 | 20700 |
| 2025-10-21 | 16.21 | $15.01 | 17700 |
| 2025-10-20 | 16.35 | $15.13 | 9000 |
| 2025-10-17 | 16.38 | $15.38 | 26300 |
| 2025-10-16 | 16.30 | $15.00 | 51900 |
| 2025-10-15 | 16.18 | $15.29 | 22400 |
| 2025-10-14 | 16.05 | $15.53 | 46900 |
| 2025-10-13 | 15.90 | $15.55 | 52300 |
| 2025-10-10 | 15.76 | $15.70 | 54400 |
| 2025-10-09 | 15.62 | $16.16 | 47800 |
| 2025-10-08 | 15.44 | $16.31 | 34600 |
| 2025-10-07 | 15.25 | $16.69 | 50700 |
| 2025-10-06 | 15.05 | $17.68 | 82700 |
| 2025-10-03 | 14.82 | $17.00 | 48100 |
| 2025-10-02 | 14.58 | $16.62 | 47400 |
| 2025-10-01 | 14.34 | $16.66 | 39700 |
| 2025-09-30 | 14.15 | $17.46 | 74900 |
| 2025-09-29 | 13.93 | $16.51 | 53900 |
| 2025-09-26 | 13.77 | $17.50 | 35400 |
| 2025-09-25 | 13.53 | $16.66 | 45300 |
| 2025-09-24 | 13.36 | $16.28 | 89400 |
| 2025-09-23 | 13.21 | $17.85 | 185100 |
| 2025-09-22 | 13.00 | $15.74 | 122200 |
| 2025-09-19 | 12.88 | $13.88 | 155600 |
| 2025-09-18 | 12.86 | $12.55 | 54200 |
| 2025-09-17 | 12.91 | $12.60 | 62300 |
| 2025-09-16 | 12.96 | $12.50 | 32600 |
| 2025-09-15 | 13.07 | $12.79 | 24400 |
| 2025-09-12 | 13.13 | $13.01 | 33000 |
| 2025-09-11 | 13.05 | $12.43 | 32000 |
| 2025-09-10 | 12.97 | $12.51 | 38600 |
| 2025-09-09 | 12.91 | $12.85 | 70600 |
| 2025-09-08 | 12.82 | $12.95 | 51100 |
| 2025-09-05 | 12.73 | $12.27 | 36000 |
| 2025-09-04 | 12.64 | $11.89 | 37400 |
| 2025-09-03 | 12.60 | $12.83 | 40500 |
| 2025-09-02 | 12.51 | $12.94 | 32300 |
| 2025-08-29 | 12.44 | $13.32 | 41600 |
| 2025-08-28 | 12.31 | $12.66 | 33600 |
| 2025-08-27 | 12.21 | $13.32 | 19500 |
| 2025-08-26 | 12.09 | $13.21 | 37700 |
| 2025-08-25 | 11.99 | $13.65 | 37100 |
| 2025-08-22 | 11.91 | $13.46 | 44500 |
| 2025-08-21 | 11.81 | $13.43 | 40300 |
| 2025-08-20 | 11.74 | $13.61 | 41000 |
| 2025-08-19 | 11.67 | $13.57 | 57700 |
| 2025-08-18 | 11.54 | $14.65 | 51200 |
| 2025-08-15 | 11.34 | $13.97 | 133600 |
| 2025-08-14 | 11.18 | $11.48 | 48200 |
| 2025-08-13 | 11.17 | $10.86 | 41600 |
| 2025-08-12 | 11.11 | $11.18 | 54500 |
| 2025-08-11 | 11.05 | $11.06 | 41200 |
| 2025-08-08 | 10.99 | $11.16 | 47800 |
| 2025-08-07 | 10.90 | $10.60 | 24700 |
| 2025-08-06 | 10.85 | $11.09 | 43900 |
| 2025-08-05 | 10.75 | $11.05 | 31600 |
| 2025-08-04 | 10.61 | $11.55 | 64400 |
| 2025-08-01 | 10.42 | $10.72 | 23100 |
| 2025-07-31 | 10.26 | $10.60 | 40800 |
| 2025-07-30 | 10.11 | $10.92 | 61200 |
| 2025-07-29 | 9.93 | $11.15 | 59200 |
| 2025-07-28 | 9.76 | $12.00 | 77900 |
| 2025-07-25 | 9.55 | $11.63 | 73800 |
| 2025-07-24 | 9.37 | $11.91 | 131100 |
| 2025-07-23 | 9.19 | $12.31 | 100400 |
| 2025-07-22 | 8.95 | $10.91 | 68100 |
| 2025-07-21 | 8.76 | $10.70 | 33400 |
| 2025-07-18 | 8.60 | $10.68 | 39000 |
| 2025-07-17 | 8.45 | $11.26 | 142400 |
| 2025-07-16 | 8.30 | $9.77 | 28800 |
| 2025-07-15 | 8.23 | $9.84 | 13700 |
| 2025-07-14 | 8.15 | $9.90 | 38300 |
| 2025-07-11 | 8.08 | $9.47 | 16700 |
| 2025-07-10 | 8.04 | $9.50 | 23600 |
| 2025-07-09 | 8.02 | $9.14 | 116900 |
| 2025-07-08 | 8.00 | $8.28 | 64700 |
| 2025-07-07 | 8.03 | $7.73 | 36900 |
| 2025-07-03 | 8.09 | $7.54 | 20900 |
| 2025-07-02 | 8.19 | $7.48 | 26100 |
| 2025-07-01 | 8.29 | $7.39 | 24800 |
| 2025-06-30 | 8.38 | $7.80 | 81200 |
| 2025-06-27 | 8.45 | $7.78 | 18000 |
| 2025-06-26 | 8.54 | $8.03 | 42700 |
| 2025-06-25 | 8.59 | $8.20 | 70100 |
| 2025-06-24 | 8.64 | $7.65 | 28700 |
| 2025-06-23 | 8.78 | $7.05 | 47700 |
| 2025-06-20 | 8.94 | $7.56 | 42800 |
| 2025-06-18 | 9.05 | $7.72 | 33700 |
| 2025-06-17 | 9.15 | $8.21 | 14000 |
| 2025-06-16 | 9.22 | $8.23 | 5000 |
| 2025-06-13 | 9.30 | $8.36 | 18600 |
| 2025-06-12 | 9.36 | $8.40 | 14500 |
| 2025-06-11 | 9.41 | $8.67 | 27700 |
| 2025-06-10 | 9.47 | $9.14 | 39600 |
| 2025-06-09 | 9.51 | $8.75 | 31500 |
| 2025-06-06 | 9.54 | $8.95 | 35000 |
| 2025-06-05 | 9.53 | $8.85 | 12600 |
| 2025-06-04 | 9.50 | $9.48 | 26000 |
| 2025-06-03 | 9.45 | $9.54 | 22800 |
| 2025-06-02 | 9.37 | $9.30 | 4700 |
| 2025-05-30 | 9.32 | $9.15 | 12000 |
| 2025-05-29 | 9.27 | $9.50 | 5600 |
| 2025-05-28 | 9.22 | $9.06 | 23400 |
| 2025-05-27 | 9.26 | $9.19 | 96700 |
| 2025-05-23 | 9.25 | $10.41 | 25600 |
| 2025-05-22 | 9.12 | $10.27 | 36200 |
| 2025-05-21 | 9.23 | $9.81 | 35200 |
| 2025-05-20 | 9.31 | $9.66 | 10400 |
| 2025-05-19 | 9.41 | $9.72 | 11400 |
| 2025-05-16 | 9.48 | $9.81 | 16400 |
| 2025-05-15 | 9.49 | $9.59 | 11000 |
| 2025-05-14 | 9.47 | $9.31 | 26900 |
| 2025-05-13 | 9.47 | $9.85 | 12400 |
| 2025-05-12 | 9.45 | $9.90 | 61800 |
| 2025-05-09 | 9.43 | $9.50 | 94600 |
| 2025-05-08 | 9.42 | $8.76 | 26800 |
| 2025-05-07 | 9.45 | $8.27 | 28100 |
| 2025-05-06 | 9.50 | $8.32 | 22400 |
| 2025-05-05 | 9.55 | $8.10 | 27300 |
| 2025-05-02 | 9.63 | $8.15 | 50900 |
| 2025-05-01 | 9.71 | $8.30 | 35600 |
| 2025-04-30 | 9.77 | $8.40 | 321800 |
| 2025-04-29 | 9.82 | $9.92 | 287200 |
| 2025-04-28 | 9.79 | $8.97 | 197100 |
| 2025-04-25 | 9.81 | $7.70 | 717000 |
| 2025-04-24 | 9.90 | $12.47 | 56400 |
| 2025-04-23 | 9.74 | $11.50 | 17700 |
| 2025-04-22 | 9.64 | $11.60 | 42500 |
| 2025-04-21 | 9.53 | $11.19 | 31000 |
| 2025-04-17 | 9.45 | $10.00 | 68400 |
| 2025-04-16 | 9.44 | $9.27 | 24900 |
| 2025-04-15 | 9.44 | $9.32 | 4800 |
| 2025-04-14 | 9.45 | $9.40 | 44400 |
| 2025-04-11 | 9.40 | $9.40 | 12400 |
| 2025-04-10 | 9.49 | $9.40 | 15900 |
| 2025-04-09 | 9.54 | $9.37 | 35200 |
| 2025-04-08 | 9.63 | $9.30 | 19200 |
| 2025-04-07 | 9.71 | $9.25 | 37900 |
| 2025-04-04 | 9.79 | $9.67 | 55100 |
| 2025-04-03 | 9.84 | $9.75 | 25300 |
| 2025-04-02 | 9.86 | $9.48 | 15200 |
| 2025-04-01 | 9.93 | $9.47 | 9800 |
| 2025-03-31 | 10.01 | $9.37 | 8700 |
| 2025-03-28 | 10.07 | $9.38 | 12100 |
| 2025-03-27 | 10.13 | $9.31 | 10700 |
| 2025-03-26 | 10.19 | $9.41 | 21200 |
| 2025-03-25 | 10.29 | $9.46 | 19400 |
| 2025-03-24 | 10.28 | $9.41 | 44900 |
| 2025-03-21 | 10.30 | $9.50 | 30600 |
| 2025-03-20 | 10.35 | $9.80 | 42300 |
| 2025-03-19 | 10.41 | $9.43 | 23800 |
| 2025-03-18 | 10.60 | $9.40 | 203700 |
| 2025-03-17 | 10.79 | $8.50 | 215300 |
| 2025-03-14 | 10.99 | $11.06 | 35300 |
| 2025-03-13 | 11.05 | $10.45 | 21700 |
| 2025-03-12 | 11.15 | $11.10 | 21800 |
| 2025-03-11 | 11.18 | $11.01 | 55200 |
| 2025-03-10 | 11.21 | $10.90 | 19300 |
| 2025-03-07 | 11.23 | $10.59 | 19700 |
| 2025-03-06 | 11.24 | $10.25 | 17600 |
| 2025-03-05 | 11.24 | $10.80 | 11100 |
| 2025-03-04 | 11.31 | $11.00 | 40200 |
| 2025-03-03 | 11.33 | $10.56 | 86400 |
| 2025-02-28 | 11.45 | $10.75 | 38300 |
| 2025-02-27 | 11.56 | $10.46 | 23600 |
| 2025-02-26 | 11.65 | $11.28 | 129600 |
| 2025-02-25 | 11.65 | $9.31 | 47000 |
| 2025-02-24 | 11.83 | $9.89 | 52100 |
| 2025-02-21 | 11.93 | $10.52 | 89400 |
| 2025-02-20 | 11.89 | $11.03 | 151500 |
| 2025-02-19 | 11.88 | $13.20 | 185300 |
| 2025-02-18 | 11.69 | $13.17 | 106700 |
| 2025-02-14 | 11.50 | $12.45 | 38400 |
| 2025-02-13 | 11.36 | $12.34 | 51100 |
| 2025-02-12 | 11.20 | $12.31 | 24300 |
| 2025-02-11 | 11.00 | $11.79 | 37300 |
| 2025-02-10 | 10.81 | $11.57 | 55500 |
| 2025-02-07 | 10.61 | $11.34 | 36900 |
| 2025-02-06 | 10.39 | $10.78 | 58100 |
| 2025-02-05 | 10.19 | $10.28 | 380100 |
| 2025-02-04 | 10.03 | $12.08 | 41100 |
| 2025-02-03 | 9.71 | $11.58 | 172300 |
| 2025-01-31 | 9.42 | $12.95 | 131800 |
| 2025-01-30 | 9.05 | $12.81 | 91700 |
| 2025-01-29 | 8.57 | $12.39 | 49000 |
| 2025-01-28 | 8.13 | $11.21 | 128600 |
| 2025-01-27 | 7.78 | $12.88 | 107500 |
| 2025-01-24 | 7.28 | $11.91 | 229100 |
| 2025-01-23 | 6.82 | $9.74 | 401600 |
| 2025-01-22 | 6.48 | $10.80 | 96300 |
| 2025-01-21 | 6.08 | $9.51 | 41600 |
| 2025-01-17 | 5.78 | $9.27 | 44900 |
| 2025-01-16 | 5.53 | $9.56 | 114100 |
| 2025-01-15 | 5.24 | $9.25 | 132400 |
| 2025-01-14 | 4.96 | $8.24 | 56200 |
| 2025-01-13 | 4.73 | $8.00 | 233800 |
| 2025-01-10 | 4.52 | $7.57 | 167100 |
| 2025-01-08 | 4.32 | $6.99 | 106000 |
| 2025-01-07 | 4.15 | $6.75 | 1.1M |
| 2025-01-06 | 4.00 | $7.01 | 658500 |
| 2025-01-03 | 3.84 | $5.72 | 412600 |
| 2025-01-02 | 3.76 | $5.91 | 894800 |
| 2024-12-31 | 3.70 | $5.50 | 5.1M |
| 2024-12-30 | 3.63 | $3.10 | 273910 |
| 2024-12-27 | 3.67 | $3.64 | 797025 |
| 2024-12-26 | 3.69 | $4.22 | 10.3M |
| 2024-12-24 | 3.67 | $2.84 | 3645 |
| 2024-12-23 | 3.73 | $2.80 | 10140 |
| 2024-12-20 | 3.78 | $2.84 | 18955 |
| 2024-12-19 | 3.83 | $2.90 | 115840 |
| 2024-12-18 | 3.88 | $3.54 | 151170 |
| 2024-12-17 | 3.90 | $4.22 | 56650 |
| 2024-12-16 | 3.88 | $3.82 | 42005 |
| 2024-12-13 | 3.89 | $3.56 | 23355 |
| 2024-12-12 | 3.92 | $3.72 | 117835 |
| 2024-12-11 | 3.92 | $3.70 | 20840 |
| 2024-12-10 | 3.94 | $3.56 | 13580 |
| 2024-12-09 | 3.97 | $3.72 | 14525 |
| 2024-12-06 | 3.98 | $3.66 | 21490 |
| 2024-12-05 | 4.00 | $3.92 | 45705 |
| 2024-12-04 | 4.02 | $4.00 | 85155 |
| 2024-12-03 | 4.02 | $4.76 | 181350 |
| 2024-12-02 | 3.98 | $4.06 | 8445 |
| 2024-11-29 | 3.97 | $4.00 | 6665 |
| 2024-11-27 | 3.97 | $3.92 | 3395 |
| 2024-11-26 | 3.99 | $3.86 | 10195 |
| 2024-11-25 | 4.00 | $3.96 | 10240 |
| 2024-11-22 | 4.01 | $3.90 | 13725 |
| 2024-11-21 | 4.02 | $3.80 | 13415 |
| 2024-11-20 | 4.05 | $3.88 | 3930 |
| 2024-11-19 | 4.08 | $3.90 | 6430 |
| 2024-11-18 | 4.11 | $3.92 | 6515 |
| 2024-11-15 | 4.14 | $3.98 | 2970 |
| 2024-11-14 | 4.15 | $4.12 | 3905 |
| 2024-11-13 | 4.14 | $3.86 | 3120 |
| 2024-11-12 | 4.15 | $4.06 | 1795 |
| 2024-11-11 | 4.14 | $4.02 | 2560 |
| 2024-11-08 | 4.15 | $4.02 | 5340 |
| 2024-11-07 | 4.13 | $4.14 | 55300 |
| 2024-11-06 | 4.09 | $4.16 | 4100 |
| 2024-11-05 | 4.06 | $4.02 | 4810 |
| 2024-11-04 | 4.03 | $4.00 | 5585 |
| 2024-11-01 | 4.00 | $3.96 | 13230 |
| 2024-10-31 | 3.98 | $4.00 | 7960 |
| 2024-10-30 | 3.94 | $4.18 | 4135 |
| 2024-10-29 | 3.90 | $4.14 | 1660 |
| 2024-10-28 | 3.86 | $4.16 | 3460 |
| 2024-10-25 | 3.83 | $4.16 | 11930 |
| 2024-10-24 | 3.79 | $4.22 | 50560 |
| 2024-10-23 | 3.74 | $4.52 | 15720 |
| 2024-10-22 | 3.68 | $4.58 | 44665 |
| 2024-10-21 | 3.63 | $4.44 | 25965 |
| 2024-10-18 | 3.59 | $4.18 | 17050 |
| 2024-10-17 | 3.56 | $3.98 | 9685 |
| 2024-10-16 | 3.54 | $3.98 | 17680 |
| 2024-10-15 | 3.52 | $4.02 | 19445 |
| 2024-10-14 | 3.50 | $4.08 | 33185 |
| 2024-10-11 | 3.48 | $3.58 | 29790 |
| 2024-10-10 | 3.48 | $3.50 | 18875 |
| 2024-10-09 | 3.50 | $3.56 | 20295 |
| 2024-10-08 | 3.51 | $3.40 | 19565 |
| 2024-10-07 | 3.52 | $3.40 | 9315 |
| 2024-10-04 | 3.54 | $3.46 | 28945 |
| 2024-10-03 | 3.55 | $3.30 | 14285 |
| 2024-10-02 | 3.57 | $3.30 | 14010 |
| 2024-10-01 | 3.60 | $3.34 | 3925 |
| 2024-09-30 | 3.63 | $3.60 | 38145 |
| 2024-09-27 | 3.66 | $3.40 | 45880 |
| 2024-09-26 | 3.68 | $3.24 | 14360 |
| 2024-09-25 | 3.72 | $3.34 | 7450 |
| 2024-09-24 | 3.75 | $3.50 | 8795 |
| 2024-09-23 | 3.78 | $3.56 | 2810 |
| 2024-09-20 | 3.81 | $3.60 | 7085 |
| 2024-09-19 | 3.84 | $3.70 | 14240 |
| 2024-09-18 | 3.86 | $3.52 | 5890 |
| 2024-09-17 | 3.90 | $3.60 | 2970 |
| 2024-09-16 | 3.93 | $3.60 | 3525 |
| 2024-09-13 | 3.96 | $3.76 | 2005 |
| 2024-09-12 | 3.98 | $3.88 | 970 |
| 2024-09-11 | 3.99 | $3.70 | 4700 |
| 2024-09-10 | 4.01 | $3.56 | 5045 |
| 2024-09-09 | 4.04 | $3.76 | 9110 |
| 2024-09-06 | 4.05 | $3.72 | 10315 |
| 2024-09-05 | 4.07 | $3.70 | 15180 |
| 2024-09-04 | 4.09 | $3.92 | 1355 |
| 2024-09-03 | 4.11 | $3.98 | 9740 |
| 2024-08-30 | 4.10 | $4.08 | 9660 |
| 2024-08-29 | 4.10 | $3.96 | 7495 |
| 2024-08-28 | 4.10 | $3.90 | 6330 |
| 2024-08-27 | 4.15 | $4.02 | 6360 |
| 2024-08-26 | 4.20 | $4.16 | 9040 |
| 2024-08-23 | 4.24 | $4.10 | 7590 |
| 2024-08-22 | 4.30 | $4.10 | 6225 |
| 2024-08-21 | 4.36 | $4.24 | 13925 |
| 2024-08-20 | 4.43 | $4.30 | 4945 |
| 2024-08-19 | 4.50 | $4.24 | 5795 |
| 2024-08-16 | 4.56 | $4.04 | 19490 |
| 2024-08-15 | 4.65 | $4.16 | 3510 |
| 2024-08-14 | 4.74 | $4.22 | 8235 |
| 2024-08-13 | 4.82 | $4.10 | 8360 |
| 2024-08-12 | 4.91 | $4.00 | 1675 |
| 2024-08-09 | 5.01 | $4.04 | 7845 |
| 2024-08-08 | 5.11 | $4.18 | 3415 |
| 2024-08-07 | 5.19 | $4.10 | 7035 |
| 2024-08-06 | 5.27 | $4.22 | 8800 |
| 2024-08-05 | 5.33 | $3.80 | 8525 |
| 2024-08-02 | 5.43 | $4.06 | 78785 |
| 2024-08-01 | 5.51 | $4.10 | 25290 |
| 2024-07-31 | 5.58 | $4.82 | 65810 |
| 2024-07-30 | 5.61 | $4.92 | 9345 |
| 2024-07-29 | 5.65 | $5.14 | 7195 |
| 2024-07-26 | 5.68 | $5.20 | 8140 |
| 2024-07-25 | 5.71 | $5.36 | 6400 |
| 2024-07-24 | 5.73 | $5.50 | 2275 |
| 2024-07-23 | 5.75 | $5.72 | 2435 |
| 2024-07-22 | 5.78 | $5.56 | 2335 |
| 2024-07-19 | 5.81 | $5.72 | 2985 |
| 2024-07-18 | 5.82 | $5.94 | 5830 |
| 2024-07-17 | 5.85 | $5.84 | 10145 |
| 2024-07-16 | 5.87 | $6.04 | 7215 |
| 2024-07-15 | 5.90 | $6.00 | 4400 |
| 2024-07-12 | 5.90 | $5.98 | 4420 |
| 2024-07-11 | 5.90 | $5.82 | 2755 |
| 2024-07-10 | 5.90 | $5.64 | 3830 |
| 2024-07-09 | 5.89 | $5.52 | 3025 |
| 2024-07-08 | 5.90 | $5.70 | 5880 |
| 2024-07-05 | 5.88 | $5.62 | 5680 |
| 2024-07-03 | 5.90 | $5.52 | 1655 |
| 2024-07-02 | 5.88 | $5.50 | 2350 |
| 2024-07-01 | 5.88 | $5.68 | 1440 |
| 2024-06-28 | 5.87 | $5.78 | 2055 |
| 2024-06-27 | 5.85 | $5.72 | 3980 |
| 2024-06-26 | 5.82 | $5.80 | 3690 |
| 2024-06-25 | 5.80 | $5.88 | 24135 |
| 2024-06-24 | 5.79 | $6.24 | 11330 |
| 2024-06-21 | 5.74 | $6.20 | 10700 |
| 2024-06-20 | 5.73 | $5.92 | 10100 |
| 2024-06-18 | 5.77 | $6.50 | 12560 |
| 2024-06-17 | 5.78 | $6.32 | 28005 |
| 2024-06-14 | 5.82 | $6.58 | 12190 |
| 2024-06-13 | 5.84 | $6.16 | 19810 |
| 2024-06-12 | 5.89 | $5.88 | 15145 |
| 2024-06-11 | 5.96 | $5.80 | 10880 |
| 2024-06-10 | 6.02 | $5.52 | 11190 |
| 2024-06-07 | 6.13 | $5.62 | 10205 |
| 2024-06-06 | 6.22 | $5.36 | 24455 |
| 2024-06-05 | 6.33 | $5.92 | 38560 |
| 2024-06-04 | 6.41 | $5.28 | 7605 |
| 2024-06-03 | 6.50 | $5.48 | 4870 |
| 2024-05-31 | 6.59 | $5.40 | 6210 |
| 2024-05-30 | 6.69 | $5.42 | 24690 |
| 2024-05-29 | 6.76 | $5.18 | 23805 |
| 2024-05-28 | 6.81 | $5.32 | 17935 |
| 2024-05-24 | 6.88 | $5.76 | 40085 |
| 2024-05-23 | 6.93 | $5.22 | 89745 |
| 2024-05-22 | 6.99 | $6.02 | 800530 |
| 2024-05-21 | 7.01 | $6.74 | 2195 |
| 2024-05-20 | 7.01 | $6.66 | 5680 |
| 2024-05-17 | 7.03 | $7.00 | 1730 |
| 2024-05-16 | 7.01 | $7.10 | 3695 |
| 2024-05-15 | 7.01 | $7.10 | 3115 |
| 2024-05-14 | 7.03 | $7.26 | 2375 |
| 2024-05-13 | 7.03 | $7.12 | 8750 |
| 2024-05-10 | 7.05 | $7.66 | 3200 |
| 2024-05-09 | 7.09 | $7.32 | 3555 |
| 2024-05-08 | 7.15 | $7.60 | 3960 |
| 2024-05-07 | 7.16 | $7.50 | 9165 |
| 2024-05-06 | 7.18 | $7.20 | 1340 |
| 2024-05-03 | 7.17 | $7.20 | 15805 |
| 2024-05-02 | 7.13 | $7.40 | 18930 |
| 2024-05-01 | 7.09 | $6.80 | 3995 |
| 2024-04-30 | 7.07 | $6.22 | 10100 |
| 2024-04-29 | 7.07 | $6.70 | 4690 |
| 2024-04-26 | 7.03 | $6.70 | 2625 |
| 2024-04-25 | 6.99 | $6.44 | 3450 |
| 2024-04-24 | 6.97 | $6.54 | 7410 |
| 2024-04-23 | 6.94 | $6.70 | 2555 |
| 2024-04-22 | 6.91 | $7.10 | 4450 |
| 2024-04-19 | 6.87 | $6.62 | 9420 |
| 2024-04-18 | 6.86 | $7.02 | 2545 |
| 2024-04-17 | 6.83 | $7.40 | 4050 |
| 2024-04-16 | 6.77 | $7.40 | 3835 |
| 2024-04-15 | 6.72 | $7.50 | 20795 |
| 2024-04-12 | 6.71 | $8.38 | 11740 |
| 2024-04-11 | 6.66 | $8.60 | 80540 |
| 2024-04-10 | 6.62 | $7.80 | 6955 |
| 2024-04-09 | 6.66 | $7.78 | 15380 |
| 2024-04-08 | 6.70 | $7.00 | 26505 |
| 2024-04-05 | 6.83 | $6.46 | 6785 |
| 2024-04-04 | 7.01 | $6.60 | 7470 |
| 2024-04-03 | 7.22 | $6.38 | 11320 |
| 2024-04-02 | 7.43 | $6.30 | 46590 |
| 2024-04-01 | 7.65 | $5.90 | 7700 |
| 2024-03-28 | 7.90 | $5.94 | 7995 |
| 2024-03-27 | 8.18 | $5.94 | 5110 |
| 2024-03-26 | 8.43 | $6.00 | 6070 |
| 2024-03-25 | 8.62 | $6.16 | 9195 |
| 2024-03-22 | 8.85 | $6.28 | 8420 |
| 2024-03-21 | 9.03 | $6.32 | 13215 |
| 2024-03-20 | 9.20 | $6.50 | 11130 |
| 2024-03-19 | 9.35 | $6.14 | 10345 |
| 2024-03-18 | 9.58 | $6.44 | 13730 |
| 2024-03-15 | 9.75 | $7.18 | 8325 |
| 2024-03-14 | 9.81 | $7.48 | 3560 |
| 2024-03-13 | 9.76 | $7.80 | 7420 |
| 2024-03-12 | 9.80 | $8.50 | 3825 |
| 2024-03-11 | 9.82 | $8.72 | 9505 |
| 2024-03-08 | 9.89 | $9.60 | 5080 |
| 2024-03-07 | 9.89 | $9.98 | 6875 |
| 2024-03-06 | 9.93 | $10.78 | 5780 |
| 2024-03-05 | 9.95 | $10.64 | 7995 |
| 2024-03-04 | 9.95 | $10.78 | 7265 |
| 2024-03-01 | 9.97 | $10.82 | 20655 |
| 2024-02-29 | 10.00 | $11.60 | 91455 |
| 2024-02-28 | 9.99 | $10.90 | 19520 |
| 2024-02-27 | 10.03 | $9.76 | 13850 |
| 2024-02-26 | 10.12 | $10.80 | 58135 |
| 2024-02-23 | 10.15 | $9.82 | 9050 |
| 2024-02-22 | 10.22 | $9.82 | 22605 |
| 2024-02-21 | 10.29 | $9.46 | 8415 |
| 2024-02-20 | 10.38 | $10.62 | 14530 |
| 2024-02-16 | 10.40 | $9.98 | 17475 |
| 2024-02-15 | 10.45 | $8.30 | 25065 |
| 2024-02-14 | 10.62 | $6.60 | 18165 |
| 2024-02-13 | 10.83 | $8.46 | 3650 |
| 2024-02-12 | 10.98 | $9.00 | 7770 |
| 2024-02-09 | 11.14 | $9.98 | 4510 |
| 2024-02-08 | 11.24 | $9.60 | 9315 |
| 2024-02-07 | 11.45 | $10.80 | 7655 |
| 2024-02-06 | 11.56 | $11.20 | 2220 |
| 2024-02-05 | 11.67 | $10.70 | 1940 |
| 2024-02-02 | 11.82 | $11.20 | 4395 |
| 2024-02-01 | 11.95 | $11.44 | 6495 |
| 2024-01-31 | 12.15 | $11.40 | 5530 |
| 2024-01-30 | 12.35 | $11.62 | 5675 |
| 2024-01-29 | 12.55 | $11.60 | 2370 |
| 2024-01-26 | 12.72 | $11.30 | 10340 |
| 2024-01-25 | 12.93 | $11.40 | 10945 |
| 2024-01-24 | 13.18 | $11.08 | 2490 |
| 2024-01-23 | 13.47 | $11.22 | 4725 |
| 2024-01-22 | 13.79 | $11.10 | 4170 |
| 2024-01-19 | 14.10 | $11.00 | 4465 |
| 2024-01-18 | 14.41 | $11.60 | 5045 |
| 2024-01-17 | 14.70 | $10.80 | 9015 |
| 2024-01-16 | 15.04 | $11.62 | 4395 |
| 2024-01-12 | 15.40 | $12.20 | 4705 |
| 2024-01-11 | 15.78 | $11.96 | 12320 |
| 2024-01-10 | 16.21 | $13.78 | 13425 |
| 2024-01-09 | 16.54 | $12.92 | 9270 |
| 2024-01-08 | 16.93 | $13.40 | 9820 |
| 2024-01-05 | 17.31 | $13.84 | 19260 |
| 2024-01-04 | 17.68 | $13.76 | 5770 |
| 2024-01-03 | 18.13 | $15.40 | 4140 |
| 2024-01-02 | 18.56 | $15.36 | 2690 |
| 2023-12-29 | 18.95 | $15.68 | 6535 |
| 2023-12-28 | 19.33 | $15.02 | 6970 |
| 2023-12-27 | 19.73 | $15.40 | 6450 |
| 2023-12-26 | 20.09 | $16.42 | 7315 |
| 2023-12-22 | 20.42 | $16.86 | 3980 |
| 2023-12-21 | 20.74 | $17.60 | 3890 |
| 2023-12-20 | 21.03 | $17.38 | 6915 |
| 2023-12-19 | 21.33 | $17.24 | 6395 |
| 2023-12-18 | 21.63 | $17.40 | 4060 |
| 2023-12-15 | 21.98 | $17.60 | 13145 |
| 2023-12-14 | 22.39 | $18.70 | 6480 |
| 2023-12-13 | 22.70 | $19.80 | 22675 |
| 2023-12-12 | 22.87 | $20.60 | 3475 |
| 2023-12-11 | 22.92 | $20.40 | 2115 |
| 2023-12-08 | 23.00 | $20.80 | 3260 |
| 2023-12-07 | 22.99 | $21.00 | 2890 |
| 2023-12-06 | 22.97 | $21.20 | 3155 |
| 2023-12-05 | 22.93 | $22.80 | 5840 |
| 2023-12-04 | 22.81 | $24.00 | 16410 |
| 2023-12-01 | 22.58 | $23.00 | 3065 |
| 2023-11-30 | 22.41 | $23.40 | 3320 |
| 2023-11-29 | 22.45 | $23.00 | 3955 |
| 2023-11-28 | 22.51 | $22.50 | 4130 |
| 2023-11-27 | 22.72 | $23.20 | 4760 |
| 2023-11-24 | 22.89 | $23.20 | 1200 |
| 2023-11-22 | 23.04 | $23.40 | 3185 |
| 2023-11-21 | 23.11 | $23.40 | 7085 |
| 2023-11-20 | 23.24 | $23.20 | 7090 |
| 2023-11-17 | 23.44 | $24.40 | 4755 |
| 2023-11-16 | 23.43 | $25.80 | 6020 |
| 2023-11-15 | 23.33 | $24.80 | 8375 |
| 2023-11-14 | 23.34 | $23.20 | 9595 |
| 2023-11-13 | 23.36 | $21.60 | 6810 |
| 2023-11-10 | 23.51 | $22.00 | 11115 |
| 2023-11-09 | 23.63 | $20.60 | 11170 |
| 2023-11-08 | 23.81 | $20.60 | 5680 |
| 2023-11-07 | 24.00 | $20.40 | 5380 |
| 2023-11-06 | 24.22 | $20.40 | 6925 |
| 2023-11-03 | 24.37 | $19.40 | 19245 |
| 2023-11-02 | 24.55 | $19.74 | 5660 |
| 2023-11-01 | 24.70 | $24.20 | 3395 |
| 2023-10-31 | 24.69 | $24.10 | 6295 |
| 2023-10-30 | 24.69 | $26.70 | 6965 |
| 2023-10-27 | 24.50 | $26.60 | 4700 |
| 2023-10-26 | 24.33 | $26.20 | 3860 |
| 2023-10-25 | 24.09 | $24.80 | 2935 |
| 2023-10-24 | 23.92 | $26.00 | 3840 |
| 2023-10-23 | 23.59 | $27.20 | 6115 |
| 2023-10-20 | 23.18 | $24.20 | 1805 |
| 2023-10-19 | 22.91 | $23.80 | 2515 |
| 2023-10-18 | 22.66 | $25.00 | 5220 |
| 2023-10-17 | 22.35 | $23.60 | 3975 |
| 2023-10-16 | 22.16 | $24.60 | 7770 |
| 2023-10-13 | 21.93 | $24.40 | 2240 |
| 2023-10-12 | 21.78 | $24.20 | 2095 |
| 2023-10-11 | 21.59 | $24.40 | 3180 |
| 2023-10-10 | 21.35 | $24.80 | 2460 |
| 2023-10-09 | 21.06 | $23.40 | 1455 |
| 2023-10-06 | 20.87 | $23.00 | 5775 |
| 2023-10-05 | 20.76 | $22.80 | 1120 |
| 2023-10-04 | 20.70 | $24.00 | 2855 |
| 2023-10-03 | 20.47 | $24.00 | 2590 |
| 2023-10-02 | 20.28 | $23.00 | 3025 |
| 2023-09-29 | 20.19 | $23.20 | 7595 |
| 2023-09-28 | 20.08 | $21.40 | 4840 |
| 2023-09-27 | 20.08 | $21.40 | 5890 |
| 2023-09-26 | 20.08 | $19.40 | 1090 |
| 2023-09-25 | 20.15 | $18.98 | 1090 |
| 2023-09-22 | 20.22 | $18.72 | 4995 |
| 2023-09-21 | 20.24 | $18.80 | 2605 |
| 2023-09-20 | 20.19 | $18.90 | 1250 |
| 2023-09-19 | 20.07 | $19.80 | 880 |
| 2023-09-18 | 20.07 | $19.94 | 3040 |
| 2023-09-15 | 20.13 | $21.40 | 4400 |
| 2023-09-14 | 20.16 | $20.40 | 2460 |
| 2023-09-13 | 20.22 | $19.60 | 2690 |
| 2023-09-12 | 20.35 | $19.00 | 4910 |
| 2023-09-11 | 20.51 | $19.70 | 2305 |
| 2023-09-08 | 20.64 | $20.80 | 2640 |
| 2023-09-07 | 20.75 | $21.60 | 1085 |
| 2023-09-06 | 20.78 | $19.40 | 1045 |
| 2023-09-05 | 20.92 | $20.20 | 2320 |
| 2023-09-01 | 21.06 | $21.20 | 1505 |
| 2023-08-31 | 21.23 | $21.00 | 1715 |
| 2023-08-30 | 21.36 | $21.30 | 1570 |
| 2023-08-29 | 21.53 | $21.40 | 665 |
| 2023-08-28 | 21.69 | $20.80 | 990 |
| 2023-08-25 | 21.88 | $20.40 | 6335 |
| 2023-08-24 | 22.08 | $19.20 | 1290 |
| 2023-08-23 | 22.30 | $17.80 | 3350 |
| 2023-08-22 | 22.58 | $16.40 | 3995 |
| 2023-08-21 | 22.94 | $19.80 | 1095 |
| 2023-08-18 | 23.19 | $21.20 | 1955 |
| 2023-08-17 | 23.40 | $22.00 | 2765 |
| 2023-08-16 | 23.60 | $21.60 | 2850 |
| 2023-08-15 | 23.92 | $22.20 | 3980 |
| 2023-08-14 | 24.21 | $22.20 | 3820 |
| 2023-08-11 | 24.42 | $22.20 | 1560 |
| 2023-08-10 | 24.62 | $23.00 | 1720 |
| 2023-08-09 | 24.81 | $22.20 | 1300 |
| 2023-08-08 | 25.05 | $22.20 | 2985 |
| 2023-08-07 | 25.39 | $23.00 | 4930 |
| 2023-08-04 | 25.65 | $24.60 | 5320 |
| 2023-08-03 | 26.01 | $23.60 | 3280 |
| 2023-08-02 | 26.46 | $24.80 | 1290 |
| 2023-08-01 | 26.83 | $24.60 | 2020 |
| 2023-07-31 | 27.30 | $24.60 | 740 |
| 2023-07-28 | 27.62 | $24.40 | 1995 |
| 2023-07-27 | 27.89 | $23.60 | 2100 |
| 2023-07-26 | 28.18 | $23.40 | 2920 |
| 2023-07-25 | 28.50 | $23.60 | 4445 |
| 2023-07-24 | 28.86 | $24.80 | 5445 |
| 2023-07-21 | 29.16 | $25.40 | 1770 |
| 2023-07-20 | 29.49 | $26.00 | 1760 |
| 2023-07-19 | 29.79 | $28.00 | 1565 |
| 2023-07-18 | 30.08 | $28.00 | 5280 |
| 2023-07-17 | 30.47 | $26.40 | 3315 |
| 2023-07-14 | 30.94 | $26.20 | 3110 |
| 2023-07-13 | 31.38 | $26.80 | 9195 |
| 2023-07-12 | 31.69 | $27.00 | 13740 |
| 2023-07-11 | 31.94 | $29.00 | 4680 |
| 2023-07-10 | 32.02 | $28.20 | 5320 |
| 2023-07-07 | 32.21 | $31.80 | 1105 |
| 2023-07-06 | 32.46 | $32.60 | 3095 |
| 2023-07-05 | 32.66 | $32.20 | 3005 |
| 2023-07-03 | 32.76 | $34.00 | 3210 |
| 2023-06-30 | 32.58 | $31.00 | 890 |
| 2023-06-29 | 32.72 | $29.80 | 2140 |
| 2023-06-28 | 33.12 | $29.40 | 2150 |
| 2023-06-27 | 33.70 | $29.80 | 2215 |
| 2023-06-26 | 34.18 | $30.80 | 4255 |
| 2023-06-23 | 34.65 | $30.80 | 4440 |
| 2023-06-22 | 35.04 | $32.00 | 7125 |
| 2023-06-21 | 35.30 | $32.00 | 5540 |
| 2023-06-20 | 35.84 | $33.80 | 3035 |
| 2023-06-16 | 36.13 | $35.80 | 15220 |
| 2023-06-15 | 36.17 | $35.80 | 11420 |
| 2023-06-14 | 36.11 | $35.00 | 75535 |
| 2023-06-13 | 36.04 | $33.00 | 15365 |
| 2023-06-12 | 36.05 | $32.00 | 15775 |
| 2023-06-09 | 36.10 | $30.50 | 27630 |
| 2023-06-08 | 36.13 | $32.00 | 52885 |
| 2023-06-07 | 36.04 | $36.80 | 34015 |
| 2023-06-06 | 35.74 | $36.60 | 62765 |
| 2023-06-05 | 35.46 | $34.20 | 47725 |
| 2023-06-02 | 35.16 | $30.40 | 13200 |
| 2023-06-01 | 34.89 | $33.80 | 7090 |
| 2023-05-31 | 34.39 | $37.90 | 11000 |
| 2023-05-30 | 33.75 | $41.00 | 6045 |
| 2023-05-26 | 32.94 | $39.40 | 6885 |
| 2023-05-25 | 32.16 | $40.20 | 5300 |
| 2023-05-24 | 31.32 | $38.60 | 3120 |
| 2023-05-23 | 30.66 | $37.20 | 8270 |
| 2023-05-22 | 30.13 | $42.80 | 15325 |
| 2023-05-19 | 29.26 | $39.60 | 8995 |
| 2023-05-18 | 28.59 | $36.60 | 11635 |
| 2023-05-17 | 28.17 | $34.60 | 7445 |
| 2023-05-16 | 27.86 | $33.60 | 1590 |
| 2023-05-15 | 27.73 | $33.20 | 5555 |
| 2023-05-12 | 27.49 | $33.00 | 4275 |
| 2023-05-11 | 27.15 | $31.00 | 1540 |
| 2023-05-10 | 26.89 | $30.20 | 5380 |
| 2023-05-09 | 26.63 | $30.80 | 3290 |
| 2023-05-08 | 26.38 | $31.02 | 7765 |
| 2023-05-05 | 26.15 | $28.20 | 3495 |
| 2023-05-04 | 26.04 | $25.00 | 2235 |
| 2023-05-03 | 26.13 | $23.80 | 1615 |
| 2023-05-02 | 26.34 | $25.20 | 5230 |
| 2023-05-01 | 26.56 | $24.80 | 1895 |
| 2023-04-28 | 26.76 | $23.80 | 8675 |
| 2023-04-27 | 27.16 | $23.30 | 5060 |
| 2023-04-26 | 27.67 | $25.40 | 3865 |
| 2023-04-25 | 28.09 | $26.58 | 3880 |
| 2023-04-24 | 28.54 | $25.40 | 7360 |
| 2023-04-21 | 28.75 | $26.20 | 3380 |
| 2023-04-20 | 28.84 | $28.20 | 6110 |
| 2023-04-19 | 28.80 | $28.40 | 14720 |
| 2023-04-18 | 28.82 | $31.00 | 123970 |
| 2023-04-17 | 28.67 | $28.40 | 8245 |
| 2023-04-14 | 28.59 | $26.20 | 3210 |
| 2023-04-13 | 28.55 | $25.80 | 5100 |
| 2023-04-12 | 28.61 | $25.00 | 1900 |
| 2023-04-11 | 28.79 | $25.98 | 3480 |
| 2023-04-10 | 28.94 | $26.40 | 6515 |
| 2023-04-06 | 28.95 | $26.00 | 7090 |
| 2023-04-05 | 29.02 | $26.80 | 6600 |
| 2023-04-04 | 29.04 | $28.00 | 7430 |
| 2023-04-03 | 29.19 | $29.60 | 4195 |
| 2023-03-31 | 29.41 | $28.80 | 12770 |
| 2023-03-30 | 29.68 | $31.80 | 14785 |
| 2023-03-29 | 29.82 | $33.40 | 30770 |
| 2023-03-28 | 29.93 | $33.80 | 40350 |
| 2023-03-27 | 29.89 | $35.60 | 619675 |
| 2023-03-24 | 29.64 | $29.60 | 5195 |
| 2023-03-23 | 29.46 | $27.98 | 1560 |
| 2023-03-22 | 29.36 | $27.40 | 2270 |
| 2023-03-21 | 29.35 | $28.80 | 6040 |
| 2023-03-20 | 29.27 | $28.00 | 5560 |
| 2023-03-17 | 29.32 | $26.80 | 5080 |
| 2023-03-16 | 29.42 | $25.40 | 2575 |
| 2023-03-15 | 29.50 | $27.00 | 3195 |
| 2023-03-14 | 29.64 | $28.60 | 3545 |
| 2023-03-13 | 29.81 | $29.00 | 2170 |
| 2023-03-10 | 29.93 | $26.60 | 4120 |
| 2023-03-09 | 30.26 | $27.40 | 4305 |
| 2023-03-08 | 30.53 | $27.20 | 8645 |
| 2023-03-07 | 30.58 | $31.00 | 5320 |
| 2023-03-06 | 30.43 | $34.00 | 6150 |
| 2023-03-03 | 30.24 | $34.12 | 5240 |
| 2023-03-02 | 30.03 | $34.60 | 10765 |
| 2023-03-01 | 29.95 | $35.60 | 13620 |
| 2023-02-28 | 30.03 | $33.00 | 10190 |
| 2023-02-27 | 30.03 | $30.60 | 9350 |
| 2023-02-24 | 30.08 | $26.00 | 4305 |
| 2023-02-23 | 30.38 | $26.00 | 6420 |
| 2023-02-22 | 30.77 | $27.20 | 3820 |
| 2023-02-21 | 31.09 | $27.24 | 1955 |
| 2023-02-17 | 31.45 | $29.00 | 4645 |
| 2023-02-16 | 31.82 | $28.80 | 4755 |
| 2023-02-15 | 32.22 | $27.00 | 4965 |
| 2023-02-14 | 32.74 | $29.80 | 4295 |
| 2023-02-13 | 33.16 | $32.00 | 4130 |
| 2023-02-10 | 33.39 | $31.40 | 7565 |
| 2023-02-09 | 33.69 | $33.20 | 20695 |
| 2023-02-08 | 33.85 | $32.84 | 36365 |
| 2023-02-07 | 34.08 | $28.20 | 17710 |
| 2023-02-06 | 34.50 | $27.90 | 5590 |
| 2023-02-03 | 35.02 | $30.20 | 7620 |
| 2023-02-02 | 35.45 | $30.00 | 3955 |
| 2023-02-01 | 35.79 | $33.00 | 6665 |
| 2023-01-31 | 36.12 | $37.20 | 16935 |
| 2023-01-30 | 35.79 | $33.00 | 3730 |
| 2023-01-27 | 35.48 | $31.60 | 1875 |
| 2023-01-26 | 35.29 | $32.00 | 2735 |
| 2023-01-25 | 35.19 | $33.80 | 1085 |
| 2023-01-24 | 34.89 | $33.60 | 1530 |
| 2023-01-23 | 34.45 | $34.40 | 1840 |
| 2023-01-20 | 34.05 | $36.40 | 720 |
| 2023-01-19 | 33.50 | $36.80 | 1375 |
| 2023-01-18 | 32.76 | $37.40 | 1785 |
| 2023-01-17 | 31.92 | $38.20 | 2985 |
| 2023-01-13 | 31.62 | $36.60 | 2205 |
| 2023-01-12 | 31.56 | $37.40 | 2150 |
| 2023-01-11 | 31.40 | $36.40 | 3150 |
| 2023-01-10 | 31.33 | $37.40 | 2070 |
| 2023-01-09 | 31.30 | $36.60 | 2810 |
| 2023-01-06 | 31.27 | $38.40 | 1780 |
| 2023-01-05 | 31.12 | $38.80 | 1880 |
| 2023-01-04 | 31.00 | $36.80 | 2495 |
| 2023-01-03 | 30.94 | $39.64 | 4555 |
| 2022-12-30 | 30.91 | $30.62 | 4130 |
| 2022-12-29 | 31.46 | $26.70 | 1815 |
| 2022-12-28 | 31.97 | $27.80 | 1195 |
| 2022-12-27 | 32.31 | $30.00 | 1500 |
| 2022-12-23 | 32.86 | $27.80 | 2115 |
| 2022-12-22 | 33.62 | $24.80 | 1760 |
| 2022-12-21 | 34.50 | $26.40 | 1080 |
| 2022-12-20 | 35.31 | $25.40 | 2160 |
| 2022-12-19 | 36.31 | $22.00 | 5505 |
| 2022-12-16 | 37.51 | $20.60 | 4550 |
| 2022-12-15 | 38.73 | $32.20 | 1505 |
| 2022-12-14 | 39.31 | $35.40 | 595 |
| 2022-12-13 | 39.71 | $34.20 | 2215 |
| 2022-12-12 | 40.18 | $35.00 | 1035 |
| 2022-12-09 | 40.72 | $36.80 | 1005 |
| 2022-12-08 | 41.38 | $36.00 | 2225 |
| 2022-12-07 | 41.87 | $35.40 | 605 |
| 2022-12-06 | 42.47 | $36.40 | 2180 |
| 2022-12-05 | 43.51 | $35.60 | 2875 |
| 2022-12-02 | 44.92 | $39.00 | 2095 |
| 2022-12-01 | 46.59 | $41.60 | 4135 |
| 2022-11-30 | 49.17 | $37.00 | 2325 |
| 2022-11-29 | 52.43 | $34.60 | 9855 |
| 2022-11-28 | 57.20 | $41.00 | 2715 |
| 2022-11-25 | 67.10 | $42.90 | 2460 |
| 2022-11-23 | 73.26 | $42.40 | 5700 |
| 2022-11-22 | 79.45 | $42.60 | 3180 |
| 2022-11-21 | 85.60 | $45.40 | 16185 |
| 2022-11-18 | 91.61 | $46.00 | 4490 |
| 2022-11-17 | 98.38 | $45.00 | 4140 |
| 2022-11-16 | 106.28 | $43.84 | 2715 |
| 2022-11-15 | 114.35 | $43.40 | 7140 |
| 2022-11-14 | 122.43 | $43.68 | 4415 |
| 2022-11-11 | 130.47 | $45.76 | 5055 |
| 2022-11-10 | 138.41 | $50.00 | 9860 |
| 2022-11-09 | 146.14 | $45.80 | 1915 |
| 2022-11-08 | 154.08 | $47.40 | 4720 |
| 2022-11-07 | 161.93 | $57.20 | 7700 |
| 2022-11-04 | 169.26 | $63.80 | 4280 |
| 2022-11-03 | 176.26 | $72.50 | 3630 |
| 2022-11-02 | 182.83 | $93.20 | 2015 |
| 2022-11-01 | 188.36 | $102.20 | 6095 |
| 2022-10-31 | 193.44 | $130.00 | 10780 |
| 2022-10-28 | 197.13 | $239.00 | 58820 |
| 2022-10-27 | 195.37 | $166.00 | 2655 |
| 2022-10-26 | 197.24 | $166.20 | 940 |
| 2022-10-25 | 199.10 | $165.60 | 460 |
| 2022-10-24 | 201.00 | $165.60 | 675 |
| 2022-10-21 | 202.91 | $181.40 | 1230 |
| 2022-10-20 | 204.02 | $203.00 | 695 |
| 2022-10-19 | 204.05 | $205.20 | 1040 |
| 2022-10-18 | 203.97 | $204.98 | 1060 |
| 2022-10-17 | 203.90 | $204.60 | 125 |
| 2022-10-14 | 203.85 | $204.60 | 50 |
| 2022-10-13 | 203.79 | $204.50 | 85 |
| 2022-10-12 | 203.77 | $204.60 | 295 |
| 2022-10-11 | 203.74 | $204.40 | 10 |
| 2022-10-10 | 203.72 | $203.80 | — |
| 2022-10-07 | 203.73 | $203.80 | 45 |
| 2022-10-06 | 203.74 | $204.00 | 90 |
| 2022-10-05 | 203.74 | $203.80 | 10 |
| 2022-10-04 | 203.75 | $203.80 | — |
| 2022-10-03 | 203.76 | $203.80 | 365 |
| 2022-09-30 | 203.77 | $203.80 | 45 |
| 2022-09-29 | 203.78 | $203.40 | 15 |
| 2022-09-28 | 203.79 | $203.40 | 315 |
| 2022-09-27 | 203.80 | $203.60 | 265 |
| 2022-09-26 | 203.80 | $203.70 | 255 |
| 2022-09-23 | 203.79 | $203.64 | 55 |
| 2022-09-22 | 203.83 | $203.60 | 190 |
| 2022-09-21 | 203.84 | $203.60 | — |
| 2022-09-20 | 203.85 | $203.60 | 5 |
| 2022-09-19 | 203.86 | $203.60 | 275 |
| 2022-09-16 | 203.87 | $203.40 | 250 |
| 2022-09-15 | 203.89 | $204.00 | — |
| 2022-09-14 | 203.87 | $204.00 | 695 |
| 2022-09-13 | 203.85 | $204.00 | 495 |
| 2022-09-12 | 203.81 | $204.00 | 200 |
| 2022-09-09 | 203.77 | $204.00 | 2425 |
| 2022-09-08 | 203.73 | $204.00 | 185 |
| 2022-09-07 | 203.69 | $204.00 | — |
| 2022-09-06 | 203.62 | $204.00 | 160 |
| 2022-09-02 | 203.59 | $204.00 | — |
| 2022-09-01 | 203.56 | $204.00 | 35 |
| 2022-08-31 | 203.53 | $203.60 | — |
| 2022-08-30 | 203.50 | $203.60 | — |
| 2022-08-29 | 203.46 | $203.60 | — |
| 2022-08-26 | 203.42 | $203.60 | 135 |
| 2022-08-25 | 203.38 | $204.40 | 90 |
| 2022-08-24 | 203.29 | $203.80 | 970 |
| 2022-08-23 | 203.23 | $203.80 | — |
| 2022-08-22 | 203.17 | $203.80 | 50 |
| 2022-08-19 | 203.11 | $203.70 | 90 |
| 2022-08-18 | 203.07 | $203.80 | 280 |
| 2022-08-17 | 203.01 | $203.60 | 25 |
| 2022-08-16 | 202.96 | $203.60 | 5 |
| 2022-08-15 | 202.91 | $203.20 | — |
| 2022-08-12 | 202.89 | $203.20 | 30 |
| 2022-08-11 | 202.87 | $203.20 | 80 |
| 2022-08-10 | 202.85 | $203.20 | 25 |
| 2022-08-09 | 202.83 | $202.60 | 1525 |
| 2022-08-08 | 202.85 | $203.40 | 15 |
| 2022-08-05 | 202.83 | $203.40 | 5 |
| 2022-08-04 | 202.79 | $203.40 | 25 |
| 2022-08-03 | 202.74 | $203.00 | 350 |
| 2022-08-02 | 202.71 | $202.80 | 5 |
| 2022-08-01 | 202.67 | $202.80 | — |
| 2022-07-29 | 202.62 | $202.80 | 25 |
| 2022-07-28 | 202.56 | $202.60 | — |
| 2022-07-27 | 202.51 | $202.60 | — |
| 2022-07-26 | 202.46 | $202.60 | — |
| 2022-07-25 | 202.41 | $202.60 | 40 |
| 2022-07-22 | 202.36 | $203.00 | 5 |
| 2022-07-21 | 202.29 | $202.60 | 25 |
| 2022-07-20 | 202.25 | $202.60 | 35 |
| 2022-07-19 | 202.21 | $202.60 | 15 |
| 2022-07-18 | 202.17 | $202.80 | — |
| 2022-07-15 | 202.10 | $202.80 | — |
| 2022-07-14 | 202.04 | $202.80 | — |
| 2022-07-13 | 201.99 | $202.80 | 20 |
| 2022-07-12 | 201.93 | $203.00 | — |
| 2022-07-11 | 201.85 | $203.00 | 325 |
| 2022-07-08 | 201.77 | $202.50 | 60 |
| 2022-07-07 | 201.72 | $202.40 | 45 |
| 2022-07-06 | 201.67 | $202.40 | 520 |
| 2022-07-05 | 201.62 | $202.00 | 4020 |
| 2022-07-01 | 201.59 | $201.80 | 3900 |
| 2022-06-30 | 201.57 | $201.60 | 25 |
| 2022-06-29 | 201.55 | $201.66 | — |
| 2022-06-28 | 201.53 | $201.66 | 50 |
| 2022-06-27 | 201.50 | $201.60 | 510 |
| 2022-06-24 | 201.47 | $201.60 | — |
| 2022-06-23 | 201.44 | $201.60 | 15 |
| 2022-06-22 | 201.40 | $201.80 | 1880 |
| 2022-06-21 | 201.34 | $201.80 | — |
| 2022-06-17 | 201.28 | $201.80 | 30 |
| 2022-06-16 | 201.23 | $201.40 | 20 |
| 2022-06-15 | 201.20 | $201.60 | 185 |
| 2022-06-14 | 201.14 | $201.80 | 95 |
| 2022-06-13 | 201.07 | $201.60 | 1105 |
| 2022-06-10 | 201.01 | $201.40 | 25 |
| 2022-06-09 | 201.02 | $201.40 | 40 |
| 2022-06-08 | 200.99 | $201.40 | 330 |
| 2022-06-07 | 200.98 | $201.40 | — |
| 2022-06-06 | 200.98 | $201.40 | 65 |
| 2022-06-03 | 200.99 | $201.40 | 25 |
| 2022-06-02 | 201.02 | $201.50 | 20 |
| 2022-06-01 | 201.04 | $201.20 | 50 |
| 2022-05-31 | 201.11 | $201.20 | 270 |
| 2022-05-27 | 201.15 | $201.00 | — |
| 2022-05-26 | 201.20 | $201.00 | — |
| 2022-05-25 | 201.25 | $201.00 | 1155 |
| 2022-05-24 | 201.32 | $200.80 | 515 |
| 2022-05-23 | 201.43 | $200.60 | 5 |
| 2022-05-20 | 201.48 | $200.60 | 2865 |
| 2022-05-19 | 201.54 | $200.80 | 460 |
| 2022-05-18 | 201.57 | $200.80 | 30 |
| 2022-05-17 | 201.63 | $200.40 | 640 |
| 2022-05-16 | 201.70 | $200.40 | 15 |
| 2022-05-13 | 201.76 | $200.40 | 70 |
| 2022-05-12 | 201.83 | $201.60 | 1440 |
| 2022-05-11 | 201.85 | $200.80 | 3585 |
| 2022-05-10 | 201.90 | $201.20 | 3535 |
| 2022-05-09 | 201.94 | $201.40 | 1555 |
| 2022-05-06 | 201.97 | $201.60 | 655 |
| 2022-05-05 | 201.98 | $202.00 | 160 |
| 2022-05-04 | 201.96 | $202.00 | 5430 |
| 2022-05-03 | 201.95 | $202.60 | 1285 |
| 2022-05-02 | 201.90 | $202.00 | 960 |
| 2022-04-29 | 201.89 | $202.00 | 915 |
| 2022-04-28 | 201.88 | $202.00 | 6345 |
| 2022-04-27 | 201.85 | $202.40 | 1910 |
| 2022-04-26 | 201.80 | $203.00 | 8340 |
| 2022-04-25 | 201.73 | $201.62 | 1040 |
| 2022-04-22 | 201.71 | $201.80 | 655 |
| 2022-04-21 | 201.68 | $201.40 | 1960 |
| 2022-04-20 | 201.67 | $202.00 | 17910 |
| 2022-04-19 | 201.63 | $201.80 | 10000 |
| 2022-04-18 | 201.60 | $201.60 | 540 |
| 2022-04-14 | 201.57 | $201.80 | 3370 |
| 2022-04-13 | 201.54 | $202.00 | 2040 |
| 2022-04-12 | 201.50 | $201.80 | 4830 |
| 2022-04-11 | 201.46 | $201.90 | 39700 |
| 2022-04-08 | 201.42 | $201.98 | 29710 |
| 2022-04-07 | 201.38 | $201.90 | 18340 |
| 2022-04-06 | 201.34 | $201.60 | 6135 |
| 2022-04-05 | 201.31 | $201.80 | 2530 |
| 2022-04-04 | 201.27 | $201.60 | 5000 |
| 2022-04-01 | 201.23 | $201.80 | — |
| 2022-03-31 | 201.18 | $201.80 | 1915 |
| 2022-03-30 | 201.13 | $201.40 | 60 |
| 2022-03-29 | 201.11 | $201.48 | — |
| 2022-03-28 | 201.09 | $201.48 | 285 |
| 2022-03-25 | 201.06 | $201.34 | 10 |
| 2022-03-24 | 201.03 | $201.20 | — |
| 2022-03-23 | 201.00 | $201.20 | 7500 |
| 2022-03-22 | 200.98 | $201.20 | 210 |
| 2022-03-21 | 200.96 | $201.20 | 40 |
| 2022-03-18 | 200.94 | $201.00 | 10 |
| 2022-03-17 | 200.93 | $201.20 | — |
| 2022-03-16 | 200.91 | $201.20 | 995 |
| 2022-03-15 | 200.88 | $201.00 | — |
| 2022-03-14 | 200.87 | $201.00 | 1165 |
| 2022-03-11 | 200.85 | $201.10 | — |
| 2022-03-10 | 200.83 | $201.10 | — |
| 2022-03-09 | 200.81 | $201.10 | 105 |
| 2022-03-08 | 200.80 | $201.00 | 35 |
| 2022-03-07 | 200.79 | $200.80 | 10 |
| 2022-03-04 | 200.77 | $200.80 | — |
| 2022-03-03 | 200.75 | $200.80 | 1130 |
| 2022-03-02 | 200.73 | $201.00 | 5 |
| 2022-03-01 | 200.70 | $201.00 | 175 |
| 2022-02-28 | 200.69 | $201.00 | 550 |
| 2022-02-25 | 200.65 | $200.60 | — |
| 2022-02-24 | 200.63 | $200.60 | 50 |
| 2022-02-23 | 200.61 | $200.80 | 35 |
| 2022-02-22 | 200.58 | $200.80 | 290 |
| 2022-02-18 | 200.53 | $200.80 | — |
| 2022-02-17 | 200.49 | $200.80 | 1065 |
| 2022-02-16 | 200.45 | $200.80 | 10 |
| 2022-02-15 | 200.43 | $200.62 | 10 |
| 2022-02-14 | 200.41 | $200.80 | 235 |
| 2022-02-11 | 200.38 | $200.60 | 20 |
| 2022-02-10 | 200.35 | $200.70 | 45 |
| 2022-02-09 | 200.35 | $200.80 | 30 |
| 2022-02-08 | 200.32 | $200.80 | — |
| 2022-02-07 | 200.30 | $200.80 | 210 |
| 2022-02-04 | 200.27 | $200.40 | 10 |
| 2022-02-03 | 200.25 | $200.44 | 10 |
| 2022-02-02 | 200.24 | $200.42 | 20 |
| 2022-02-01 | 200.22 | $200.44 | 300 |
| 2022-01-31 | 200.20 | $200.80 | 5185 |
| 2022-01-28 | 200.16 | $200.20 | 15 |
| 2022-01-27 | 200.15 | $200.20 | 465 |
| 2022-01-26 | 200.14 | $200.20 | 810 |
| 2022-01-25 | 200.11 | $200.20 | 1300 |
| 2022-01-24 | 200.09 | $199.80 | 2370 |
| 2022-01-21 | 200.09 | $200.00 | 150 |
| 2022-01-20 | 200.08 | $200.00 | 5 |
| 2022-01-19 | 200.07 | $200.40 | 2045 |
| 2022-01-18 | 200.04 | $200.20 | 80 |
| 2022-01-14 | 200.01 | $200.20 | 30 |
| 2022-01-13 | 199.98 | $200.00 | 200 |
| 2022-01-12 | 199.96 | $200.60 | 10 |
| 2022-01-11 | 199.91 | $200.30 | 7525 |
| 2022-01-10 | 199.88 | $200.30 | 485 |
| 2022-01-07 | 199.85 | $200.20 | 350 |
| 2022-01-06 | 199.84 | $200.00 | 1185 |
| 2022-01-05 | 199.83 | $200.32 | 115 |
| 2022-01-04 | 199.82 | $200.00 | 255 |
| 2022-01-03 | 199.80 | $200.00 | 395 |
| 2021-12-31 | 199.76 | $200.00 | 1995 |
| 2021-12-30 | 199.72 | $200.00 | 65 |
| 2021-12-29 | 199.71 | $200.10 | 265 |
| 2021-12-28 | 199.71 | $199.60 | 535 |
| 2021-12-27 | 199.73 | $199.80 | — |
| 2021-12-23 | 199.74 | $199.80 | 405 |
| 2021-12-22 | 199.74 | $199.80 | 1925 |
| 2021-12-21 | 199.75 | $199.82 | — |
| 2021-12-20 | 199.74 | $199.82 | 5010 |
| 2021-12-17 | 199.72 | $199.60 | — |
| 2021-12-16 | 199.70 | $199.60 | — |
| 2021-12-15 | 199.68 | $199.60 | 5 |
| 2021-12-14 | 199.66 | $199.60 | — |
| 2021-12-13 | 199.64 | $199.60 | 40 |
| 2021-12-10 | 199.62 | $199.80 | 30 |
| 2021-12-09 | 199.61 | $200.00 | 170 |
| 2021-12-08 | 199.56 | $199.80 | 10 |
| 2021-12-07 | 199.51 | $200.00 | 285 |
| 2021-12-06 | 199.47 | $199.60 | 35 |
| 2021-12-03 | 199.46 | $199.20 | — |
| 2021-12-02 | 199.46 | $199.20 | 1345 |
| 2021-12-01 | 199.48 | $199.80 | 60 |
| 2021-11-30 | 199.48 | $200.20 | 435 |
| 2021-11-29 | 199.46 | $200.00 | 395 |
| 2021-11-26 | 199.44 | $200.00 | 40 |
| 2021-11-24 | 199.43 | $199.80 | 10 |
| 2021-11-23 | 199.42 | $200.00 | 12950 |
| 2021-11-22 | 199.39 | $199.60 | 10585 |
| 2021-11-19 | 199.39 | $199.44 | 10 |
| 2021-11-18 | 199.39 | $199.20 | 20 |
| 2021-11-17 | 199.40 | $199.20 | 10 |
| 2021-11-16 | 199.41 | $199.20 | 15 |
| 2021-11-15 | 199.42 | $199.20 | 25 |
| 2021-11-12 | 199.43 | $199.20 | 10 |
| 2021-11-11 | 199.44 | $199.60 | 260 |
| 2021-11-10 | 199.42 | $199.00 | 23040 |
| 2021-11-09 | 199.43 | $198.80 | 8835 |
| 2021-11-08 | 199.46 | $199.20 | 12870 |
| 2021-11-05 | 199.47 | $199.40 | 325 |
| 2021-11-04 | 199.46 | $199.20 | 44780 |
| 2021-11-03 | 199.44 | $199.60 | 15 |
| 2021-11-02 | 199.41 | $199.80 | 30 |
| 2021-11-01 | 199.37 | $199.80 | 75 |
| 2021-10-29 | 199.33 | $199.60 | 95 |
| 2021-10-28 | 199.30 | $199.68 | 80 |
| 2021-10-27 | 199.27 | $199.60 | 1015 |
| 2021-10-26 | 199.22 | $199.40 | 130 |
| 2021-10-25 | 199.19 | $199.60 | 430 |
| 2021-10-22 | 199.15 | $199.50 | 10 |
| 2021-10-21 | 199.11 | $199.42 | 15 |
| 2021-10-20 | 199.08 | $199.42 | 75 |
| 2021-10-19 | 199.05 | $199.42 | 55 |
| 2021-10-18 | 199.02 | $199.42 | 945 |
| 2021-10-15 | 198.99 | $199.30 | 10 |
| 2021-10-14 | 198.95 | $199.20 | 75 |
| 2021-10-13 | 198.93 | $199.14 | 40 |
| 2021-10-12 | 198.90 | $199.40 | — |
| 2021-10-11 | 198.86 | $199.40 | 785 |
| 2021-10-08 | 198.81 | $199.20 | 7955 |
| 2021-10-07 | 198.75 | $198.90 | 315 |
| 2021-10-06 | 198.70 | $199.04 | 60 |
| 2021-10-05 | 198.64 | $199.00 | 50 |
| 2021-10-04 | 198.58 | $199.00 | 455 |
| 2021-10-01 | 198.54 | $199.00 | 490 |
| 2021-09-30 | 198.50 | $199.00 | 8670 |
| 2021-09-29 | 198.44 | $198.60 | 4330 |
| 2021-09-28 | 198.41 | $198.80 | 115 |
| 2021-09-27 | 198.37 | $198.80 | — |
| 2021-09-24 | 198.33 | $198.80 | 15 |
| 2021-09-23 | 198.27 | $198.80 | 170 |
| 2021-09-22 | 198.20 | $198.82 | 145 |
| 2021-09-21 | 198.13 | $198.80 | — |
| 2021-09-20 | 198.05 | $198.80 | 580 |
| 2021-09-17 | 197.95 | $198.40 | 150 |
| 2021-09-16 | 197.87 | $198.80 | 150 |
| 2021-09-15 | 197.77 | $198.60 | 15 |
| 2021-09-14 | 197.69 | $198.60 | 100 |
| 2021-09-13 | 197.61 | $198.40 | 620 |
| 2021-09-10 | 197.55 | $198.10 | 155 |
| 2021-09-09 | 197.50 | $197.80 | 70 |
| 2021-09-08 | 197.47 | $197.88 | 80 |
| 2021-09-07 | 197.45 | $197.70 | 15 |
| 2021-09-03 | 197.43 | $198.20 | 5 |
| 2021-09-02 | 197.37 | $198.20 | 1310 |
| 2021-09-01 | 197.32 | $197.90 | 20 |
| 2021-08-31 | 197.27 | $198.00 | 2765 |
| 2021-08-30 | 197.22 | $198.00 | — |
| 2021-08-27 | 197.17 | $198.00 | 4105 |
| 2021-08-26 | 197.12 | $197.60 | 2485 |
| 2021-08-25 | 197.09 | $197.40 | 9510 |
| 2021-08-24 | 197.07 | $197.40 | 2325 |
| 2021-08-23 | 197.05 | $197.20 | 1120 |
| 2021-08-20 | 197.04 | $196.80 | 320 |
| 2021-08-19 | 197.05 | $196.80 | 35 |
| 2021-08-18 | 197.06 | $196.80 | 8965 |
| 2021-08-17 | 197.10 | $197.00 | 1685 |
| 2021-08-16 | 197.13 | $197.00 | 775 |
| 2021-08-13 | 197.16 | $197.20 | 7560 |
| 2021-08-12 | 197.18 | $197.20 | 5500 |
| 2021-08-11 | 197.17 | $197.20 | 135 |
| 2021-08-10 | 197.17 | $197.40 | 3790 |
| 2021-08-09 | 197.16 | $197.20 | 5 |
| 2021-08-06 | 197.16 | $197.00 | 2915 |
| 2021-08-05 | 197.17 | $197.20 | 8450 |
| 2021-08-04 | 197.17 | $196.92 | 80 |
| 2021-08-03 | 197.18 | $197.00 | 155 |
| 2021-08-02 | 197.20 | $197.00 | 130 |
| 2021-07-30 | 197.22 | $197.00 | 80 |
| 2021-07-29 | 197.24 | $197.00 | 35 |
| 2021-07-28 | 197.26 | $197.00 | 195 |
| 2021-07-27 | 197.26 | $197.00 | 780 |
| 2021-07-26 | 197.25 | $197.00 | 4605 |
| 2021-07-23 | 197.24 | $197.00 | 125 |
| 2021-07-22 | 197.23 | $197.00 | 5400 |
| 2021-07-21 | 197.28 | $197.60 | 65 |
| 2021-07-20 | 197.30 | $197.62 | 125 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.97
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
65.75
Maximum
204.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.97 | $5.60 | 1.2M |
| 2026-07-13 | 10.42 | $7.20 | 476276 |
| 2026-07-10 | 10.76 | $8.56 | 326410 |
| 2026-07-09 | 11.00 | $8.49 | 634804 |
| 2026-07-08 | 11.26 | $7.04 | 631469 |
| 2026-07-07 | 11.70 | $8.49 | 650937 |
| 2026-07-06 | 12.04 | $10.99 | 499537 |
| 2026-07-02 | 12.15 | $10.99 | 517626 |
| 2026-07-01 | 12.28 | $12.02 | 463345 |
| 2026-06-30 | 12.30 | $10.58 | 615069 |
| 2026-06-29 | 12.48 | $11.67 | 671005 |
| 2026-06-26 | 12.57 | $12.46 | 5.7M |
| 2026-06-25 | 12.58 | $12.20 | 379357 |
| 2026-06-24 | 12.62 | $13.56 | 326713 |
| 2026-06-23 | 12.52 | $13.38 | 895435 |
| 2026-06-22 | 12.43 | $14.71 | 863378 |
| 2026-06-18 | 12.19 | $16.73 | 1.1M |
| 2026-06-17 | 11.72 | $15.59 | 786130 |
| 2026-06-16 | 11.31 | $14.87 | 857930 |
| 2026-06-15 | 10.93 | $12.77 | 345295 |
| 2026-06-12 | 10.74 | $10.93 | 164708 |
| 2026-06-11 | 10.72 | $10.90 | 258129 |
| 2026-06-10 | 10.70 | $10.39 | 224416 |
| 2026-06-09 | 10.73 | $10.33 | 261677 |
| 2026-06-08 | 10.77 | $10.08 | 211518 |
| 2026-06-05 | 10.85 | $10.12 | 230956 |
| 2026-06-04 | 10.92 | $10.89 | 242426 |
| 2026-06-03 | 10.93 | $10.69 | 343995 |
| 2026-06-02 | 10.95 | $11.14 | 498072 |
| 2026-06-01 | 10.93 | $10.56 | 332387 |
| 2026-05-29 | 10.97 | $9.31 | 214802 |
| 2026-05-28 | 11.15 | $8.91 | 296211 |
| 2026-05-27 | 11.38 | $9.98 | 354940 |
| 2026-05-26 | 11.53 | $9.47 | 308659 |
| 2026-05-22 | 11.75 | $8.98 | 228732 |
| 2026-05-21 | 12.04 | $8.16 | 283976 |
| 2026-05-20 | 12.45 | $8.67 | 213361 |
| 2026-05-19 | 12.85 | $9.59 | 238107 |
| 2026-05-18 | 13.19 | $9.38 | 160094 |
| 2026-04-24 | 13.59 | $16.40 | 111929 |
| 2026-04-23 | 13.29 | $16.21 | 96900 |
| 2026-04-22 | 12.99 | $15.10 | 43001 |
| 2026-04-21 | 12.76 | $14.93 | 107634 |
| 2026-04-20 | 12.54 | $15.54 | 163000 |
| 2026-04-17 | 12.22 | $14.65 | 47332 |
| 2026-04-16 | 11.96 | $13.71 | 62739 |
| 2026-04-15 | 11.78 | $12.99 | 20800 |
| 2026-04-14 | 11.65 | $12.44 | 24202 |
| 2026-04-13 | 11.57 | $12.10 | 22846 |
| 2026-04-10 | 11.51 | $11.95 | 18520 |
| 2026-04-09 | 11.47 | $12.62 | 86500 |
| 2026-04-08 | 11.35 | $10.85 | 64934 |
| 2026-04-07 | 11.40 | $10.46 | 108219 |
| 2026-04-06 | 11.50 | $11.69 | 53349 |
| 2026-04-02 | 11.48 | $11.98 | 17405 |
| 2026-04-01 | 11.43 | $11.28 | 23526 |
| 2026-03-31 | 11.44 | $11.22 | 16235 |
| 2026-03-30 | 11.46 | $10.72 | 35300 |
| 2026-03-27 | 11.54 | $10.68 | 31416 |
| 2026-03-26 | 11.63 | $10.92 | 20700 |
| 2026-03-25 | 11.71 | $11.19 | 31100 |
| 2026-03-24 | 11.76 | $10.40 | 68114 |
| 2026-03-23 | 11.91 | $11.06 | 24803 |
| 2026-03-20 | 12.00 | $11.30 | 94428 |
| 2026-03-19 | 12.07 | $11.30 | 23700 |
| 2026-03-18 | 12.15 | $11.11 | 56000 |
| 2026-03-17 | 12.26 | $11.70 | 21800 |
| 2026-03-16 | 12.32 | $12.00 | 34500 |
| 2026-03-13 | 12.35 | $12.04 | 68500 |
| 2026-03-12 | 12.39 | $12.07 | 42351 |
| 2026-03-11 | 12.42 | $12.48 | 87749 |
| 2026-03-10 | 12.41 | $12.63 | 52703 |
| 2026-03-09 | 12.39 | $12.73 | 138114 |
| 2026-03-06 | 12.35 | $13.19 | 73600 |
| 2026-03-05 | 12.27 | $12.46 | 41600 |
| 2026-03-04 | 12.24 | $12.98 | 50731 |
| 2026-03-03 | 12.17 | $11.44 | 8500 |
| 2026-03-02 | 12.24 | $11.60 | 24344 |
| 2026-02-27 | 12.31 | $12.04 | 13900 |
| 2026-02-26 | 12.34 | $12.33 | 9052 |
| 2026-02-25 | 12.34 | $12.45 | 44624 |
| 2026-02-24 | 12.33 | $12.06 | 42247 |
| 2026-02-23 | 12.36 | $11.57 | 18200 |
| 2026-02-20 | 12.44 | $11.49 | 20300 |
| 2026-02-19 | 12.54 | $11.57 | 34400 |
| 2026-02-18 | 12.64 | $11.46 | 59700 |
| 2026-02-17 | 12.77 | $12.00 | 20400 |
| 2026-02-13 | 12.85 | $12.11 | 35300 |
| 2026-02-12 | 12.93 | $11.82 | 69857 |
| 2026-02-11 | 13.04 | $11.99 | 49533 |
| 2026-02-10 | 13.15 | $12.18 | 42027 |
| 2026-02-09 | 13.26 | $12.26 | 63900 |
| 2026-02-06 | 13.36 | $11.27 | 72100 |
| 2026-02-05 | 13.58 | $10.61 | 150100 |
| 2026-02-04 | 13.89 | $13.21 | 94731 |
| 2026-02-03 | 13.97 | $13.74 | 62705 |
| 2026-02-02 | 13.99 | $14.15 | 135400 |
| 2026-01-30 | 13.97 | $13.86 | 46402 |
| 2026-01-29 | 13.98 | $13.61 | 70046 |
| 2026-01-28 | 14.02 | $13.56 | 30700 |
| 2026-01-27 | 14.07 | $13.30 | 31309 |
| 2026-01-26 | 14.15 | $13.93 | 18100 |
| 2026-01-23 | 14.18 | $14.00 | 52700 |
| 2026-01-22 | 14.20 | $14.52 | 51600 |
| 2026-01-21 | 14.16 | $13.29 | 28408 |
| 2026-01-20 | 14.25 | $12.37 | 83618 |
| 2026-01-16 | 14.45 | $12.67 | 76479 |
| 2026-01-15 | 14.64 | $13.65 | 86062 |
| 2026-01-14 | 14.74 | $14.13 | 26714 |
| 2026-01-13 | 14.81 | $14.38 | 79608 |
| 2026-01-12 | 14.85 | $13.87 | 60500 |
| 2026-01-09 | 14.96 | $14.30 | 39200 |
| 2026-01-08 | 15.03 | $14.70 | 66700 |
| 2026-01-07 | 15.06 | $15.25 | 104529 |
| 2026-01-06 | 15.04 | $15.17 | 32519 |
| 2026-01-05 | 15.03 | $14.79 | 34927 |
| 2026-01-02 | 15.05 | $14.64 | 48200 |
| 2025-12-31 | 15.10 | $14.25 | 55000 |
| 2025-12-30 | 15.19 | $14.70 | 52600 |
| 2025-12-29 | 15.24 | $14.75 | 31300 |
| 2025-12-26 | 15.29 | $14.65 | 57200 |
| 2025-12-24 | 15.36 | $15.16 | 53800 |
| 2025-12-23 | 15.38 | $14.92 | 54900 |
| 2025-12-22 | 15.43 | $15.32 | 65000 |
| 2025-12-19 | 15.44 | $14.66 | 193600 |
| 2025-12-18 | 15.52 | $14.64 | 168700 |
| 2025-12-17 | 15.61 | $14.50 | 165600 |
| 2025-12-16 | 15.73 | $14.43 | 192600 |
| 2025-12-15 | 15.87 | $15.09 | 177800 |
| 2025-12-12 | 15.95 | $15.13 | 107600 |
| 2025-12-11 | 16.03 | $16.24 | 113600 |
| 2025-12-10 | 16.01 | $15.05 | 157700 |
| 2025-12-09 | 16.11 | $15.61 | 89000 |
| 2025-12-08 | 16.16 | $15.40 | 63700 |
| 2025-12-05 | 16.25 | $15.70 | 80100 |
| 2025-12-04 | 16.30 | $16.42 | 73800 |
| 2025-12-03 | 16.29 | $15.92 | 138800 |
| 2025-12-02 | 16.33 | $15.96 | 64600 |
| 2025-12-01 | 16.37 | $16.87 | 61000 |
| 2025-11-28 | 16.32 | $18.73 | 40900 |
| 2025-11-26 | 16.06 | $18.80 | 298800 |
| 2025-11-25 | 15.77 | $17.64 | 13600 |
| 2025-11-24 | 15.58 | $17.65 | 67900 |
| 2025-11-21 | 15.36 | $16.81 | 54100 |
| 2025-11-20 | 15.20 | $16.31 | 58500 |
| 2025-11-19 | 15.09 | $15.96 | 34400 |
| 2025-11-18 | 15.00 | $17.00 | 77200 |
| 2025-11-17 | 14.79 | $15.15 | 246300 |
| 2025-11-14 | 14.75 | $14.56 | 10800 |
| 2025-11-13 | 14.77 | $14.15 | 17700 |
| 2025-11-12 | 14.83 | $14.51 | 29400 |
| 2025-11-11 | 14.87 | $14.30 | 21600 |
| 2025-11-10 | 14.93 | $14.52 | 40000 |
| 2025-11-07 | 14.97 | $13.71 | 55700 |
| 2025-11-06 | 15.10 | $13.95 | 47700 |
| 2025-11-05 | 15.22 | $14.64 | 11700 |
| 2025-11-04 | 15.28 | $14.75 | 25500 |
| 2025-11-03 | 15.34 | $15.43 | 26500 |
| 2025-10-31 | 15.33 | $15.22 | 29000 |
| 2025-10-30 | 15.34 | $15.29 | 17900 |
| 2025-10-29 | 15.35 | $14.96 | 16900 |
| 2025-10-28 | 15.39 | $15.23 | 32200 |
| 2025-10-27 | 15.40 | $15.04 | 12600 |
| 2025-10-24 | 15.44 | $15.00 | 57000 |
| 2025-10-23 | 15.49 | $15.85 | 64700 |
| 2025-10-22 | 15.45 | $14.99 | 20700 |
| 2025-10-21 | 15.50 | $15.01 | 17700 |
| 2025-10-20 | 15.55 | $15.13 | 9000 |
| 2025-10-17 | 15.59 | $15.38 | 26300 |
| 2025-10-16 | 15.62 | $15.00 | 51900 |
| 2025-10-15 | 15.68 | $15.29 | 22400 |
| 2025-10-14 | 15.72 | $15.53 | 46900 |
| 2025-10-13 | 15.74 | $15.55 | 52300 |
| 2025-10-10 | 15.76 | $15.70 | 54400 |
| 2025-10-09 | 15.77 | $16.16 | 47800 |
| 2025-10-08 | 15.73 | $16.31 | 34600 |
| 2025-10-07 | 15.67 | $16.69 | 50700 |
| 2025-10-06 | 15.56 | $17.68 | 82700 |
| 2025-10-03 | 15.34 | $17.00 | 48100 |
| 2025-10-02 | 15.16 | $16.62 | 47400 |
| 2025-10-01 | 15.01 | $16.66 | 39700 |
| 2025-09-30 | 14.84 | $17.46 | 74900 |
| 2025-09-29 | 14.56 | $16.51 | 53900 |
| 2025-09-26 | 14.35 | $17.50 | 35400 |
| 2025-09-25 | 14.02 | $16.66 | 45300 |
| 2025-09-24 | 13.74 | $16.28 | 89400 |
| 2025-09-23 | 13.48 | $17.85 | 185100 |
| 2025-09-22 | 13.02 | $15.74 | 122200 |
| 2025-09-19 | 12.73 | $13.88 | 155600 |
| 2025-09-18 | 12.61 | $12.55 | 54200 |
| 2025-09-17 | 12.62 | $12.60 | 62300 |
| 2025-09-16 | 12.62 | $12.50 | 32600 |
| 2025-09-15 | 12.63 | $12.79 | 24400 |
| 2025-09-12 | 12.61 | $13.01 | 33000 |
| 2025-09-11 | 12.57 | $12.43 | 32000 |
| 2025-09-10 | 12.59 | $12.51 | 38600 |
| 2025-09-09 | 12.60 | $12.85 | 70600 |
| 2025-09-08 | 12.57 | $12.95 | 51100 |
| 2025-09-05 | 12.53 | $12.27 | 36000 |
| 2025-09-04 | 12.56 | $11.89 | 37400 |
| 2025-09-03 | 12.63 | $12.83 | 40500 |
| 2025-09-02 | 12.60 | $12.94 | 32300 |
| 2025-08-29 | 12.57 | $13.32 | 41600 |
| 2025-08-28 | 12.49 | $12.66 | 33600 |
| 2025-08-27 | 12.47 | $13.32 | 19500 |
| 2025-08-26 | 12.38 | $13.21 | 37700 |
| 2025-08-25 | 12.29 | $13.65 | 37100 |
| 2025-08-22 | 12.15 | $13.46 | 44500 |
| 2025-08-21 | 12.01 | $13.43 | 40300 |
| 2025-08-20 | 11.87 | $13.61 | 41000 |
| 2025-08-19 | 11.68 | $13.57 | 57700 |
| 2025-08-18 | 11.48 | $14.65 | 51200 |
| 2025-08-15 | 11.15 | $13.97 | 133600 |
| 2025-08-14 | 10.85 | $11.48 | 48200 |
| 2025-08-13 | 10.79 | $10.86 | 41600 |
| 2025-08-12 | 10.78 | $11.18 | 54500 |
| 2025-08-11 | 10.74 | $11.06 | 41200 |
| 2025-08-08 | 10.70 | $11.16 | 47800 |
| 2025-08-07 | 10.65 | $10.60 | 24700 |
| 2025-08-06 | 10.66 | $11.09 | 43900 |
| 2025-08-05 | 10.61 | $11.05 | 31600 |
| 2025-08-04 | 10.57 | $11.55 | 64400 |
| 2025-08-01 | 10.46 | $10.72 | 23100 |
| 2025-07-31 | 10.44 | $10.60 | 40800 |
| 2025-07-30 | 10.42 | $10.92 | 61200 |
| 2025-07-29 | 10.37 | $11.15 | 59200 |
| 2025-07-28 | 10.29 | $12.00 | 77900 |
| 2025-07-25 | 10.11 | $11.63 | 73800 |
| 2025-07-24 | 9.95 | $11.91 | 131100 |
| 2025-07-23 | 9.74 | $12.31 | 100400 |
| 2025-07-22 | 9.47 | $10.91 | 68100 |
| 2025-07-21 | 9.32 | $10.70 | 33400 |
| 2025-07-18 | 9.17 | $10.68 | 39000 |
| 2025-07-17 | 9.01 | $11.26 | 142400 |
| 2025-07-16 | 8.77 | $9.77 | 28800 |
| 2025-07-15 | 8.67 | $9.84 | 13700 |
| 2025-07-14 | 8.55 | $9.90 | 38300 |
| 2025-07-11 | 8.40 | $9.47 | 16700 |
| 2025-07-10 | 8.29 | $9.50 | 23600 |
| 2025-07-09 | 8.17 | $9.14 | 116900 |
| 2025-07-08 | 8.06 | $8.28 | 64700 |
| 2025-07-07 | 8.04 | $7.73 | 36900 |
| 2025-07-03 | 8.07 | $7.54 | 20900 |
| 2025-07-02 | 8.13 | $7.48 | 26100 |
| 2025-07-01 | 8.20 | $7.39 | 24800 |
| 2025-06-30 | 8.28 | $7.80 | 81200 |
| 2025-06-27 | 8.33 | $7.78 | 18000 |
| 2025-06-26 | 8.39 | $8.03 | 42700 |
| 2025-06-25 | 8.43 | $8.20 | 70100 |
| 2025-06-24 | 8.45 | $7.65 | 28700 |
| 2025-06-23 | 8.54 | $7.05 | 47700 |
| 2025-06-20 | 8.69 | $7.56 | 42800 |
| 2025-06-18 | 8.81 | $7.72 | 33700 |
| 2025-06-17 | 8.93 | $8.21 | 14000 |
| 2025-06-16 | 9.00 | $8.23 | 5000 |
| 2025-06-13 | 9.08 | $8.36 | 18600 |
| 2025-06-12 | 9.16 | $8.40 | 14500 |
| 2025-06-11 | 9.24 | $8.67 | 27700 |
| 2025-06-10 | 9.30 | $9.14 | 39600 |
| 2025-06-09 | 9.32 | $8.75 | 31500 |
| 2025-06-06 | 9.38 | $8.95 | 35000 |
| 2025-06-05 | 9.42 | $8.85 | 12600 |
| 2025-06-04 | 9.48 | $9.48 | 26000 |
| 2025-06-03 | 9.48 | $9.54 | 22800 |
| 2025-06-02 | 9.48 | $9.30 | 4700 |
| 2025-05-30 | 9.50 | $9.15 | 12000 |
| 2025-05-29 | 9.53 | $9.50 | 5600 |
| 2025-05-28 | 9.53 | $9.06 | 23400 |
| 2025-05-27 | 9.58 | $9.19 | 96700 |
| 2025-05-23 | 9.63 | $10.41 | 25600 |
| 2025-05-22 | 9.54 | $10.27 | 36200 |
| 2025-05-21 | 9.47 | $9.81 | 35200 |
| 2025-05-20 | 9.43 | $9.66 | 10400 |
| 2025-05-19 | 9.41 | $9.72 | 11400 |
| 2025-05-16 | 9.37 | $9.81 | 16400 |
| 2025-05-15 | 9.33 | $9.59 | 11000 |
| 2025-05-14 | 9.30 | $9.31 | 26900 |
| 2025-05-13 | 9.30 | $9.85 | 12400 |
| 2025-05-12 | 9.24 | $9.90 | 61800 |
| 2025-05-09 | 9.17 | $9.50 | 94600 |
| 2025-05-08 | 9.14 | $8.76 | 26800 |
| 2025-05-07 | 9.18 | $8.27 | 28100 |
| 2025-05-06 | 9.27 | $8.32 | 22400 |
| 2025-05-05 | 9.38 | $8.10 | 27300 |
| 2025-05-02 | 9.51 | $8.15 | 50900 |
| 2025-05-01 | 9.65 | $8.30 | 35600 |
| 2025-04-30 | 9.79 | $8.40 | 321800 |
| 2025-04-29 | 9.94 | $9.92 | 287200 |
| 2025-04-28 | 9.94 | $8.97 | 197100 |
| 2025-04-25 | 10.05 | $7.70 | 717000 |
| 2025-04-24 | 10.29 | $12.47 | 56400 |
| 2025-04-23 | 10.06 | $11.50 | 17700 |
| 2025-04-22 | 9.91 | $11.60 | 42500 |
| 2025-04-21 | 9.74 | $11.19 | 31000 |
| 2025-04-17 | 9.58 | $10.00 | 68400 |
| 2025-04-16 | 9.54 | $9.27 | 24900 |
| 2025-04-15 | 9.57 | $9.32 | 4800 |
| 2025-04-14 | 9.59 | $9.40 | 44400 |
| 2025-04-11 | 9.61 | $9.40 | 12400 |
| 2025-04-10 | 9.63 | $9.40 | 15900 |
| 2025-04-09 | 9.66 | $9.37 | 35200 |
| 2025-04-08 | 9.69 | $9.30 | 19200 |
| 2025-04-07 | 9.73 | $9.25 | 37900 |
| 2025-04-04 | 9.78 | $9.67 | 55100 |
| 2025-04-03 | 9.79 | $9.75 | 25300 |
| 2025-04-02 | 9.80 | $9.48 | 15200 |
| 2025-04-01 | 9.83 | $9.47 | 9800 |
| 2025-03-31 | 9.87 | $9.37 | 8700 |
| 2025-03-28 | 9.92 | $9.38 | 12100 |
| 2025-03-27 | 9.98 | $9.31 | 10700 |
| 2025-03-26 | 10.05 | $9.41 | 21200 |
| 2025-03-25 | 10.12 | $9.46 | 19400 |
| 2025-03-24 | 10.19 | $9.41 | 44900 |
| 2025-03-21 | 10.27 | $9.50 | 30600 |
| 2025-03-20 | 10.35 | $9.80 | 42300 |
| 2025-03-19 | 10.41 | $9.43 | 23800 |
| 2025-03-18 | 10.51 | $9.40 | 203700 |
| 2025-03-17 | 10.63 | $8.50 | 215300 |
| 2025-03-14 | 10.85 | $11.06 | 35300 |
| 2025-03-13 | 10.83 | $10.45 | 21700 |
| 2025-03-12 | 10.87 | $11.10 | 21800 |
| 2025-03-11 | 10.84 | $11.01 | 55200 |
| 2025-03-10 | 10.82 | $10.90 | 19300 |
| 2025-03-07 | 10.82 | $10.59 | 19700 |
| 2025-03-06 | 10.84 | $10.25 | 17600 |
| 2025-03-05 | 10.90 | $10.80 | 11100 |
| 2025-03-04 | 10.91 | $11.00 | 40200 |
| 2025-03-03 | 10.90 | $10.56 | 86400 |
| 2025-02-28 | 10.94 | $10.75 | 38300 |
| 2025-02-27 | 10.96 | $10.46 | 23600 |
| 2025-02-26 | 11.01 | $11.28 | 129600 |
| 2025-02-25 | 10.98 | $9.31 | 47000 |
| 2025-02-24 | 11.16 | $9.89 | 52100 |
| 2025-02-21 | 11.29 | $10.52 | 89400 |
| 2025-02-20 | 11.38 | $11.03 | 151500 |
| 2025-02-19 | 11.41 | $13.20 | 185300 |
| 2025-02-18 | 11.22 | $13.17 | 106700 |
| 2025-02-14 | 11.02 | $12.45 | 38400 |
| 2025-02-13 | 10.87 | $12.34 | 51100 |
| 2025-02-12 | 10.71 | $12.31 | 24300 |
| 2025-02-11 | 10.54 | $11.79 | 37300 |
| 2025-02-10 | 10.41 | $11.57 | 55500 |
| 2025-02-07 | 10.29 | $11.34 | 36900 |
| 2025-02-06 | 10.18 | $10.78 | 58100 |
| 2025-02-05 | 10.12 | $10.28 | 380100 |
| 2025-02-04 | 10.10 | $12.08 | 41100 |
| 2025-02-03 | 9.89 | $11.58 | 172300 |
| 2025-01-31 | 9.71 | $12.95 | 131800 |
| 2025-01-30 | 9.37 | $12.81 | 91700 |
| 2025-01-29 | 9.01 | $12.39 | 49000 |
| 2025-01-28 | 8.66 | $11.21 | 128600 |
| 2025-01-27 | 8.39 | $12.88 | 107500 |
| 2025-01-24 | 7.92 | $11.91 | 229100 |
| 2025-01-23 | 7.50 | $9.74 | 401600 |
| 2025-01-22 | 7.26 | $10.80 | 96300 |
| 2025-01-21 | 6.89 | $9.51 | 41600 |
| 2025-01-17 | 6.61 | $9.27 | 44900 |
| 2025-01-16 | 6.33 | $9.56 | 114100 |
| 2025-01-15 | 5.99 | $9.25 | 132400 |
| 2025-01-14 | 5.65 | $8.24 | 56200 |
| 2025-01-13 | 5.37 | $8.00 | 233800 |
| 2025-01-10 | 5.10 | $7.57 | 167100 |
| 2025-01-08 | 4.84 | $6.99 | 106000 |
| 2025-01-07 | 4.61 | $6.75 | 1.1M |
| 2025-01-06 | 4.39 | $7.01 | 658500 |
| 2025-01-03 | 4.11 | $5.72 | 412600 |
| 2025-01-02 | 3.94 | $5.91 | 894800 |
| 2024-12-31 | 3.73 | $5.50 | 5.1M |
| 2024-12-30 | 3.55 | $3.10 | 273910 |
| 2024-12-27 | 3.59 | $3.64 | 797025 |
| 2024-12-26 | 3.59 | $4.22 | 10.3M |
| 2024-12-24 | 3.52 | $2.84 | 3645 |
| 2024-12-23 | 3.59 | $2.80 | 10140 |
| 2024-12-20 | 3.68 | $2.84 | 18955 |
| 2024-12-19 | 3.76 | $2.90 | 115840 |
| 2024-12-18 | 3.86 | $3.54 | 151170 |
| 2024-12-17 | 3.89 | $4.22 | 56650 |
| 2024-12-16 | 3.85 | $3.82 | 42005 |
| 2024-12-13 | 3.86 | $3.56 | 23355 |
| 2024-12-12 | 3.89 | $3.72 | 117835 |
| 2024-12-11 | 3.91 | $3.70 | 20840 |
| 2024-12-10 | 3.93 | $3.56 | 13580 |
| 2024-12-09 | 3.97 | $3.72 | 14525 |
| 2024-12-06 | 3.99 | $3.66 | 21490 |
| 2024-12-05 | 4.03 | $3.92 | 45705 |
| 2024-12-04 | 4.04 | $4.00 | 85155 |
| 2024-12-03 | 4.04 | $4.76 | 181350 |
| 2024-12-02 | 3.97 | $4.06 | 8445 |
| 2024-11-29 | 3.96 | $4.00 | 6665 |
| 2024-11-27 | 3.95 | $3.92 | 3395 |
| 2024-11-26 | 3.96 | $3.86 | 10195 |
| 2024-11-25 | 3.97 | $3.96 | 10240 |
| 2024-11-22 | 3.97 | $3.90 | 13725 |
| 2024-11-21 | 3.98 | $3.80 | 13415 |
| 2024-11-20 | 3.99 | $3.88 | 3930 |
| 2024-11-19 | 4.01 | $3.90 | 6430 |
| 2024-11-18 | 4.02 | $3.92 | 6515 |
| 2024-11-15 | 4.03 | $3.98 | 2970 |
| 2024-11-14 | 4.03 | $4.12 | 3905 |
| 2024-11-13 | 4.02 | $3.86 | 3120 |
| 2024-11-12 | 4.04 | $4.06 | 1795 |
| 2024-11-11 | 4.04 | $4.02 | 2560 |
| 2024-11-08 | 4.04 | $4.02 | 5340 |
| 2024-11-07 | 4.04 | $4.14 | 55300 |
| 2024-11-06 | 4.03 | $4.16 | 4100 |
| 2024-11-05 | 4.02 | $4.02 | 4810 |
| 2024-11-04 | 4.02 | $4.00 | 5585 |
| 2024-11-01 | 4.02 | $3.96 | 13230 |
| 2024-10-31 | 4.03 | $4.00 | 7960 |
| 2024-10-30 | 4.03 | $4.18 | 4135 |
| 2024-10-29 | 4.01 | $4.14 | 1660 |
| 2024-10-28 | 4.00 | $4.16 | 3460 |
| 2024-10-25 | 3.98 | $4.16 | 11930 |
| 2024-10-24 | 3.96 | $4.22 | 50560 |
| 2024-10-23 | 3.94 | $4.52 | 15720 |
| 2024-10-22 | 3.88 | $4.58 | 44665 |
| 2024-10-21 | 3.80 | $4.44 | 25965 |
| 2024-10-18 | 3.74 | $4.18 | 17050 |
| 2024-10-17 | 3.69 | $3.98 | 9685 |
| 2024-10-16 | 3.66 | $3.98 | 17680 |
| 2024-10-15 | 3.62 | $4.02 | 19445 |
| 2024-10-14 | 3.58 | $4.08 | 33185 |
| 2024-10-11 | 3.53 | $3.58 | 29790 |
| 2024-10-10 | 3.52 | $3.50 | 18875 |
| 2024-10-09 | 3.53 | $3.56 | 20295 |
| 2024-10-08 | 3.52 | $3.40 | 19565 |
| 2024-10-07 | 3.54 | $3.40 | 9315 |
| 2024-10-04 | 3.55 | $3.46 | 28945 |
| 2024-10-03 | 3.56 | $3.30 | 14285 |
| 2024-10-02 | 3.59 | $3.30 | 14010 |
| 2024-10-01 | 3.62 | $3.34 | 3925 |
| 2024-09-30 | 3.65 | $3.60 | 38145 |
| 2024-09-27 | 3.65 | $3.40 | 45880 |
| 2024-09-26 | 3.68 | $3.24 | 14360 |
| 2024-09-25 | 3.73 | $3.34 | 7450 |
| 2024-09-24 | 3.77 | $3.50 | 8795 |
| 2024-09-23 | 3.80 | $3.56 | 2810 |
| 2024-09-20 | 3.82 | $3.60 | 7085 |
| 2024-09-19 | 3.84 | $3.70 | 14240 |
| 2024-09-18 | 3.86 | $3.52 | 5890 |
| 2024-09-17 | 3.89 | $3.60 | 2970 |
| 2024-09-16 | 3.92 | $3.60 | 3525 |
| 2024-09-13 | 3.96 | $3.76 | 2005 |
| 2024-09-12 | 3.98 | $3.88 | 970 |
| 2024-09-11 | 3.99 | $3.70 | 4700 |
| 2024-09-10 | 4.02 | $3.56 | 5045 |
| 2024-09-09 | 4.07 | $3.76 | 9110 |
| 2024-09-06 | 4.10 | $3.72 | 10315 |
| 2024-09-05 | 4.14 | $3.70 | 15180 |
| 2024-09-04 | 4.19 | $3.92 | 1355 |
| 2024-09-03 | 4.22 | $3.98 | 9740 |
| 2024-08-30 | 4.24 | $4.08 | 9660 |
| 2024-08-29 | 4.26 | $3.96 | 7495 |
| 2024-08-28 | 4.29 | $3.90 | 6330 |
| 2024-08-27 | 4.33 | $4.02 | 6360 |
| 2024-08-26 | 4.36 | $4.16 | 9040 |
| 2024-08-23 | 4.39 | $4.10 | 7590 |
| 2024-08-22 | 4.42 | $4.10 | 6225 |
| 2024-08-21 | 4.45 | $4.24 | 13925 |
| 2024-08-20 | 4.47 | $4.30 | 4945 |
| 2024-08-19 | 4.49 | $4.24 | 5795 |
| 2024-08-16 | 4.52 | $4.04 | 19490 |
| 2024-08-15 | 4.57 | $4.16 | 3510 |
| 2024-08-14 | 4.61 | $4.22 | 8235 |
| 2024-08-13 | 4.65 | $4.10 | 8360 |
| 2024-08-12 | 4.71 | $4.00 | 1675 |
| 2024-08-09 | 4.78 | $4.04 | 7845 |
| 2024-08-08 | 4.86 | $4.18 | 3415 |
| 2024-08-07 | 4.93 | $4.10 | 7035 |
| 2024-08-06 | 5.02 | $4.22 | 8800 |
| 2024-08-05 | 5.10 | $3.80 | 8525 |
| 2024-08-02 | 5.24 | $4.06 | 78785 |
| 2024-08-01 | 5.36 | $4.10 | 25290 |
| 2024-07-31 | 5.50 | $4.82 | 65810 |
| 2024-07-30 | 5.57 | $4.92 | 9345 |
| 2024-07-29 | 5.64 | $5.14 | 7195 |
| 2024-07-26 | 5.69 | $5.20 | 8140 |
| 2024-07-25 | 5.74 | $5.36 | 6400 |
| 2024-07-24 | 5.78 | $5.50 | 2275 |
| 2024-07-23 | 5.81 | $5.72 | 2435 |
| 2024-07-22 | 5.82 | $5.56 | 2335 |
| 2024-07-19 | 5.85 | $5.72 | 2985 |
| 2024-07-18 | 5.86 | $5.94 | 5830 |
| 2024-07-17 | 5.85 | $5.84 | 10145 |
| 2024-07-16 | 5.85 | $6.04 | 7215 |
| 2024-07-15 | 5.83 | $6.00 | 4400 |
| 2024-07-12 | 5.81 | $5.98 | 4420 |
| 2024-07-11 | 5.80 | $5.82 | 2755 |
| 2024-07-10 | 5.79 | $5.64 | 3830 |
| 2024-07-09 | 5.81 | $5.52 | 3025 |
| 2024-07-08 | 5.84 | $5.70 | 5880 |
| 2024-07-05 | 5.85 | $5.62 | 5680 |
| 2024-07-03 | 5.88 | $5.52 | 1655 |
| 2024-07-02 | 5.92 | $5.50 | 2350 |
| 2024-07-01 | 5.96 | $5.68 | 1440 |
| 2024-06-28 | 5.99 | $5.78 | 2055 |
| 2024-06-27 | 6.01 | $5.72 | 3980 |
| 2024-06-26 | 6.04 | $5.80 | 3690 |
| 2024-06-25 | 6.07 | $5.88 | 24135 |
| 2024-06-24 | 6.09 | $6.24 | 11330 |
| 2024-06-21 | 6.07 | $6.20 | 10700 |
| 2024-06-20 | 6.06 | $5.92 | 10100 |
| 2024-06-18 | 6.07 | $6.50 | 12560 |
| 2024-06-17 | 6.03 | $6.32 | 28005 |
| 2024-06-14 | 6.00 | $6.58 | 12190 |
| 2024-06-13 | 5.94 | $6.16 | 19810 |
| 2024-06-12 | 5.91 | $5.88 | 15145 |
| 2024-06-11 | 5.92 | $5.80 | 10880 |
| 2024-06-10 | 5.93 | $5.52 | 11190 |
| 2024-06-07 | 5.97 | $5.62 | 10205 |
| 2024-06-06 | 6.01 | $5.36 | 24455 |
| 2024-06-05 | 6.08 | $5.92 | 38560 |
| 2024-06-04 | 6.09 | $5.28 | 7605 |
| 2024-06-03 | 6.18 | $5.48 | 4870 |
| 2024-05-31 | 6.25 | $5.40 | 6210 |
| 2024-05-30 | 6.34 | $5.42 | 24690 |
| 2024-05-29 | 6.44 | $5.18 | 23805 |
| 2024-05-28 | 6.57 | $5.32 | 17935 |
| 2024-05-24 | 6.71 | $5.76 | 40085 |
| 2024-05-23 | 6.80 | $5.22 | 89745 |
| 2024-05-22 | 6.97 | $6.02 | 800530 |
| 2024-05-21 | 7.07 | $6.74 | 2195 |
| 2024-05-20 | 7.11 | $6.66 | 5680 |
| 2024-05-17 | 7.15 | $7.00 | 1730 |
| 2024-05-16 | 7.17 | $7.10 | 3695 |
| 2024-05-15 | 7.18 | $7.10 | 3115 |
| 2024-05-14 | 7.19 | $7.26 | 2375 |
| 2024-05-13 | 7.18 | $7.12 | 8750 |
| 2024-05-10 | 7.18 | $7.66 | 3200 |
| 2024-05-09 | 7.13 | $7.32 | 3555 |
| 2024-05-08 | 7.11 | $7.60 | 3960 |
| 2024-05-07 | 7.06 | $7.50 | 9165 |
| 2024-05-06 | 7.02 | $7.20 | 1340 |
| 2024-05-03 | 7.00 | $7.20 | 15805 |
| 2024-05-02 | 6.98 | $7.40 | 18930 |
| 2024-05-01 | 6.93 | $6.80 | 3995 |
| 2024-04-30 | 6.95 | $6.22 | 10100 |
| 2024-04-29 | 7.02 | $6.70 | 4690 |
| 2024-04-26 | 7.06 | $6.70 | 2625 |
| 2024-04-25 | 7.09 | $6.44 | 3450 |
| 2024-04-24 | 7.16 | $6.54 | 7410 |
| 2024-04-23 | 7.23 | $6.70 | 2555 |
| 2024-04-22 | 7.28 | $7.10 | 4450 |
| 2024-04-19 | 7.30 | $6.62 | 9420 |
| 2024-04-18 | 7.37 | $7.02 | 2545 |
| 2024-04-17 | 7.41 | $7.40 | 4050 |
| 2024-04-16 | 7.41 | $7.40 | 3835 |
| 2024-04-15 | 7.41 | $7.50 | 20795 |
| 2024-04-12 | 7.40 | $8.38 | 11740 |
| 2024-04-11 | 7.30 | $8.60 | 80540 |
| 2024-04-10 | 7.16 | $7.80 | 6955 |
| 2024-04-09 | 7.10 | $7.78 | 15380 |
| 2024-04-08 | 7.03 | $7.00 | 26505 |
| 2024-04-05 | 7.03 | $6.46 | 6785 |
| 2024-04-04 | 7.09 | $6.60 | 7470 |
| 2024-04-03 | 7.14 | $6.38 | 11320 |
| 2024-04-02 | 7.22 | $6.30 | 46590 |
| 2024-04-01 | 7.32 | $5.90 | 7700 |
| 2024-03-28 | 7.47 | $5.94 | 7995 |
| 2024-03-27 | 7.63 | $5.94 | 5110 |
| 2024-03-26 | 7.80 | $6.00 | 6070 |
| 2024-03-25 | 7.99 | $6.16 | 9195 |
| 2024-03-22 | 8.19 | $6.28 | 8420 |
| 2024-03-21 | 8.39 | $6.32 | 13215 |
| 2024-03-20 | 8.61 | $6.50 | 11130 |
| 2024-03-19 | 8.83 | $6.14 | 10345 |
| 2024-03-18 | 9.11 | $6.44 | 13730 |
| 2024-03-15 | 9.39 | $7.18 | 8325 |
| 2024-03-14 | 9.62 | $7.48 | 3560 |
| 2024-03-13 | 9.85 | $7.80 | 7420 |
| 2024-03-12 | 10.07 | $8.50 | 3825 |
| 2024-03-11 | 10.23 | $8.72 | 9505 |
| 2024-03-08 | 10.39 | $9.60 | 5080 |
| 2024-03-07 | 10.47 | $9.98 | 6875 |
| 2024-03-06 | 10.52 | $10.78 | 5780 |
| 2024-03-05 | 10.50 | $10.64 | 7995 |
| 2024-03-04 | 10.48 | $10.78 | 7265 |
| 2024-03-01 | 10.45 | $10.82 | 20655 |
| 2024-02-29 | 10.41 | $11.60 | 91455 |
| 2024-02-28 | 10.29 | $10.90 | 19520 |
| 2024-02-27 | 10.22 | $9.76 | 13850 |
| 2024-02-26 | 10.27 | $10.80 | 58135 |
| 2024-02-23 | 10.22 | $9.82 | 9050 |
| 2024-02-22 | 10.26 | $9.82 | 22605 |
| 2024-02-21 | 10.30 | $9.46 | 8415 |
| 2024-02-20 | 10.39 | $10.62 | 14530 |
| 2024-02-16 | 10.37 | $9.98 | 17475 |
| 2024-02-15 | 10.41 | $8.30 | 25065 |
| 2024-02-14 | 10.63 | $6.60 | 18165 |
| 2024-02-13 | 11.05 | $8.46 | 3650 |
| 2024-02-12 | 11.33 | $9.00 | 7770 |
| 2024-02-09 | 11.57 | $9.98 | 4510 |
| 2024-02-08 | 11.74 | $9.60 | 9315 |
| 2024-02-07 | 11.97 | $10.80 | 7655 |
| 2024-02-06 | 12.09 | $11.20 | 2220 |
| 2024-02-05 | 12.18 | $10.70 | 1940 |
| 2024-02-02 | 12.34 | $11.20 | 4395 |
| 2024-02-01 | 12.46 | $11.44 | 6495 |
| 2024-01-31 | 12.56 | $11.40 | 5530 |
| 2024-01-30 | 12.69 | $11.62 | 5675 |
| 2024-01-29 | 12.80 | $11.60 | 2370 |
| 2024-01-26 | 12.92 | $11.30 | 10340 |
| 2024-01-25 | 13.10 | $11.40 | 10945 |
| 2024-01-24 | 13.27 | $11.08 | 2490 |
| 2024-01-23 | 13.51 | $11.22 | 4725 |
| 2024-01-22 | 13.75 | $11.10 | 4170 |
| 2024-01-19 | 14.02 | $11.00 | 4465 |
| 2024-01-18 | 14.34 | $11.60 | 5045 |
| 2024-01-17 | 14.63 | $10.80 | 9015 |
| 2024-01-16 | 15.03 | $11.62 | 4395 |
| 2024-01-12 | 15.39 | $12.20 | 4705 |
| 2024-01-11 | 15.73 | $11.96 | 12320 |
| 2024-01-10 | 16.13 | $13.78 | 13425 |
| 2024-01-09 | 16.37 | $12.92 | 9270 |
| 2024-01-08 | 16.74 | $13.40 | 9820 |
| 2024-01-05 | 17.09 | $13.84 | 19260 |
| 2024-01-04 | 17.43 | $13.76 | 5770 |
| 2024-01-03 | 17.82 | $15.40 | 4140 |
| 2024-01-02 | 18.07 | $15.36 | 2690 |
| 2023-12-29 | 18.36 | $15.68 | 6535 |
| 2023-12-28 | 18.64 | $15.02 | 6970 |
| 2023-12-27 | 19.02 | $15.40 | 6450 |
| 2023-12-26 | 19.40 | $16.42 | 7315 |
| 2023-12-22 | 19.71 | $16.86 | 3980 |
| 2023-12-21 | 20.02 | $17.60 | 3890 |
| 2023-12-20 | 20.27 | $17.38 | 6915 |
| 2023-12-19 | 20.57 | $17.24 | 6395 |
| 2023-12-18 | 20.92 | $17.40 | 4060 |
| 2023-12-15 | 21.30 | $17.60 | 13145 |
| 2023-12-14 | 21.68 | $18.70 | 6480 |
| 2023-12-13 | 22.00 | $19.80 | 22675 |
| 2023-12-12 | 22.23 | $20.60 | 3475 |
| 2023-12-11 | 22.40 | $20.40 | 2115 |
| 2023-12-08 | 22.61 | $20.80 | 3260 |
| 2023-12-07 | 22.80 | $21.00 | 2890 |
| 2023-12-06 | 22.99 | $21.20 | 3155 |
| 2023-12-05 | 23.18 | $22.80 | 5840 |
| 2023-12-04 | 23.22 | $24.00 | 16410 |
| 2023-12-01 | 23.14 | $23.00 | 3065 |
| 2023-11-30 | 23.15 | $23.40 | 3320 |
| 2023-11-29 | 23.13 | $23.00 | 3955 |
| 2023-11-28 | 23.14 | $22.50 | 4130 |
| 2023-11-27 | 23.21 | $23.20 | 4760 |
| 2023-11-24 | 23.21 | $23.20 | 1200 |
| 2023-11-22 | 23.21 | $23.40 | 3185 |
| 2023-11-21 | 23.19 | $23.40 | 7085 |
| 2023-11-20 | 23.17 | $23.20 | 7090 |
| 2023-11-17 | 23.17 | $24.40 | 4755 |
| 2023-11-16 | 23.04 | $25.80 | 6020 |
| 2023-11-15 | 22.74 | $24.80 | 8375 |
| 2023-11-14 | 22.53 | $23.20 | 9595 |
| 2023-11-13 | 22.46 | $21.60 | 6810 |
| 2023-11-10 | 22.55 | $22.00 | 11115 |
| 2023-11-09 | 22.61 | $20.60 | 11170 |
| 2023-11-08 | 22.82 | $20.60 | 5680 |
| 2023-11-07 | 23.05 | $20.40 | 5380 |
| 2023-11-06 | 23.33 | $20.40 | 6925 |
| 2023-11-03 | 23.64 | $19.40 | 19245 |
| 2023-11-02 | 24.08 | $19.74 | 5660 |
| 2023-11-01 | 24.54 | $24.20 | 3395 |
| 2023-10-31 | 24.58 | $24.10 | 6295 |
| 2023-10-30 | 24.63 | $26.70 | 6965 |
| 2023-10-27 | 24.41 | $26.60 | 4700 |
| 2023-10-26 | 24.18 | $26.20 | 3860 |
| 2023-10-25 | 23.96 | $24.80 | 2935 |
| 2023-10-24 | 23.87 | $26.00 | 3840 |
| 2023-10-23 | 23.65 | $27.20 | 6115 |
| 2023-10-20 | 23.28 | $24.20 | 1805 |
| 2023-10-19 | 23.18 | $23.80 | 2515 |
| 2023-10-18 | 23.12 | $25.00 | 5220 |
| 2023-10-17 | 22.92 | $23.60 | 3975 |
| 2023-10-16 | 22.84 | $24.60 | 7770 |
| 2023-10-13 | 22.66 | $24.40 | 2240 |
| 2023-10-12 | 22.48 | $24.20 | 2095 |
| 2023-10-11 | 22.30 | $24.40 | 3180 |
| 2023-10-10 | 22.07 | $24.80 | 2460 |
| 2023-10-09 | 21.79 | $23.40 | 1455 |
| 2023-10-06 | 21.62 | $23.00 | 5775 |
| 2023-10-05 | 21.47 | $22.80 | 1120 |
| 2023-10-04 | 21.33 | $24.00 | 2855 |
| 2023-10-03 | 21.05 | $24.00 | 2590 |
| 2023-10-02 | 20.74 | $23.00 | 3025 |
| 2023-09-29 | 20.50 | $23.20 | 7595 |
| 2023-09-28 | 20.22 | $21.40 | 4840 |
| 2023-09-27 | 20.09 | $21.40 | 5890 |
| 2023-09-26 | 19.96 | $19.40 | 1090 |
| 2023-09-25 | 20.02 | $18.98 | 1090 |
| 2023-09-22 | 20.12 | $18.72 | 4995 |
| 2023-09-21 | 20.27 | $18.80 | 2605 |
| 2023-09-20 | 20.43 | $18.90 | 1250 |
| 2023-09-19 | 20.59 | $19.80 | 880 |
| 2023-09-18 | 20.67 | $19.94 | 3040 |
| 2023-09-15 | 20.75 | $21.40 | 4400 |
| 2023-09-14 | 20.68 | $20.40 | 2460 |
| 2023-09-13 | 20.71 | $19.60 | 2690 |
| 2023-09-12 | 20.82 | $19.00 | 4910 |
| 2023-09-11 | 21.02 | $19.70 | 2305 |
| 2023-09-08 | 21.15 | $20.80 | 2640 |
| 2023-09-07 | 21.19 | $21.60 | 1085 |
| 2023-09-06 | 21.15 | $19.40 | 1045 |
| 2023-09-05 | 21.33 | $20.20 | 2320 |
| 2023-09-01 | 21.45 | $21.20 | 1505 |
| 2023-08-31 | 21.48 | $21.00 | 1715 |
| 2023-08-30 | 21.53 | $21.30 | 1570 |
| 2023-08-29 | 21.55 | $21.40 | 665 |
| 2023-08-28 | 21.57 | $20.80 | 990 |
| 2023-08-25 | 21.65 | $20.40 | 6335 |
| 2023-08-24 | 21.78 | $19.20 | 1290 |
| 2023-08-23 | 22.05 | $17.80 | 3350 |
| 2023-08-22 | 22.50 | $16.40 | 3995 |
| 2023-08-21 | 23.14 | $19.80 | 1095 |
| 2023-08-18 | 23.50 | $21.20 | 1955 |
| 2023-08-17 | 23.74 | $22.00 | 2765 |
| 2023-08-16 | 23.92 | $21.60 | 2850 |
| 2023-08-15 | 24.17 | $22.20 | 3980 |
| 2023-08-14 | 24.37 | $22.20 | 3820 |
| 2023-08-11 | 24.60 | $22.20 | 1560 |
| 2023-08-10 | 24.85 | $23.00 | 1720 |
| 2023-08-09 | 25.05 | $22.20 | 1300 |
| 2023-08-08 | 25.35 | $22.20 | 2985 |
| 2023-08-07 | 25.68 | $23.00 | 4930 |
| 2023-08-04 | 25.96 | $24.60 | 5320 |
| 2023-08-03 | 26.11 | $23.60 | 3280 |
| 2023-08-02 | 26.37 | $24.80 | 1290 |
| 2023-08-01 | 26.54 | $24.60 | 2020 |
| 2023-07-31 | 26.74 | $24.60 | 740 |
| 2023-07-28 | 26.96 | $24.40 | 1995 |
| 2023-07-27 | 27.23 | $23.60 | 2100 |
| 2023-07-26 | 27.62 | $23.40 | 2920 |
| 2023-07-25 | 28.06 | $23.60 | 4445 |
| 2023-07-24 | 28.53 | $24.80 | 5445 |
| 2023-07-21 | 28.92 | $25.40 | 1770 |
| 2023-07-20 | 29.29 | $26.00 | 1760 |
| 2023-07-19 | 29.64 | $28.00 | 1565 |
| 2023-07-18 | 29.81 | $28.00 | 5280 |
| 2023-07-17 | 30.00 | $26.40 | 3315 |
| 2023-07-14 | 30.38 | $26.20 | 3110 |
| 2023-07-13 | 30.82 | $26.80 | 9195 |
| 2023-07-12 | 31.25 | $27.00 | 13740 |
| 2023-07-11 | 31.70 | $29.00 | 4680 |
| 2023-07-10 | 31.98 | $28.20 | 5320 |
| 2023-07-07 | 32.38 | $31.80 | 1105 |
| 2023-07-06 | 32.44 | $32.60 | 3095 |
| 2023-07-05 | 32.42 | $32.20 | 3005 |
| 2023-07-03 | 32.44 | $34.00 | 3210 |
| 2023-06-30 | 32.28 | $31.00 | 890 |
| 2023-06-29 | 32.41 | $29.80 | 2140 |
| 2023-06-28 | 32.69 | $29.40 | 2150 |
| 2023-06-27 | 33.04 | $29.80 | 2215 |
| 2023-06-26 | 33.38 | $30.80 | 4255 |
| 2023-06-23 | 33.65 | $30.80 | 4440 |
| 2023-06-22 | 33.95 | $32.00 | 7125 |
| 2023-06-21 | 34.15 | $32.00 | 5540 |
| 2023-06-20 | 34.38 | $33.80 | 3035 |
| 2023-06-16 | 34.44 | $35.80 | 15220 |
| 2023-06-15 | 34.30 | $35.80 | 11420 |
| 2023-06-14 | 34.14 | $35.00 | 75535 |
| 2023-06-13 | 34.05 | $33.00 | 15365 |
| 2023-06-12 | 34.16 | $32.00 | 15775 |
| 2023-06-09 | 34.39 | $30.50 | 27630 |
| 2023-06-08 | 34.80 | $32.00 | 52885 |
| 2023-06-07 | 35.09 | $36.80 | 34015 |
| 2023-06-06 | 34.91 | $36.60 | 62765 |
| 2023-06-05 | 34.73 | $34.20 | 47725 |
| 2023-06-02 | 34.79 | $30.40 | 13200 |
| 2023-06-01 | 35.25 | $33.80 | 7090 |
| 2023-05-31 | 35.40 | $37.90 | 11000 |
| 2023-05-30 | 35.14 | $41.00 | 6045 |
| 2023-05-26 | 34.52 | $39.40 | 6885 |
| 2023-05-25 | 34.01 | $40.20 | 5300 |
| 2023-05-24 | 33.36 | $38.60 | 3120 |
| 2023-05-23 | 32.81 | $37.20 | 8270 |
| 2023-05-22 | 32.35 | $42.80 | 15325 |
| 2023-05-19 | 31.25 | $39.60 | 8995 |
| 2023-05-18 | 30.37 | $36.60 | 11635 |
| 2023-05-17 | 29.71 | $34.60 | 7445 |
| 2023-05-16 | 29.19 | $33.60 | 1590 |
| 2023-05-15 | 28.73 | $33.20 | 5555 |
| 2023-05-12 | 28.26 | $33.00 | 4275 |
| 2023-05-11 | 27.76 | $31.00 | 1540 |
| 2023-05-10 | 27.42 | $30.20 | 5380 |
| 2023-05-09 | 27.13 | $30.80 | 3290 |
| 2023-05-08 | 26.74 | $31.02 | 7765 |
| 2023-05-05 | 26.29 | $28.20 | 3495 |
| 2023-05-04 | 26.09 | $25.00 | 2235 |
| 2023-05-03 | 26.21 | $23.80 | 1615 |
| 2023-05-02 | 26.46 | $25.20 | 5230 |
| 2023-05-01 | 26.59 | $24.80 | 1895 |
| 2023-04-28 | 26.78 | $23.80 | 8675 |
| 2023-04-27 | 27.09 | $23.30 | 5060 |
| 2023-04-26 | 27.49 | $25.40 | 3865 |
| 2023-04-25 | 27.71 | $26.58 | 3880 |
| 2023-04-24 | 27.83 | $25.40 | 7360 |
| 2023-04-21 | 28.09 | $26.20 | 3380 |
| 2023-04-20 | 28.29 | $28.20 | 6110 |
| 2023-04-19 | 28.30 | $28.40 | 14720 |
| 2023-04-18 | 28.28 | $31.00 | 123970 |
| 2023-04-17 | 28.00 | $28.40 | 8245 |
| 2023-04-14 | 27.96 | $26.20 | 3210 |
| 2023-04-13 | 28.14 | $25.80 | 5100 |
| 2023-04-12 | 28.39 | $25.00 | 1900 |
| 2023-04-11 | 28.74 | $25.98 | 3480 |
| 2023-04-10 | 29.04 | $26.40 | 6515 |
| 2023-04-06 | 29.31 | $26.00 | 7090 |
| 2023-04-05 | 29.66 | $26.80 | 6600 |
| 2023-04-04 | 29.96 | $28.00 | 7430 |
| 2023-04-03 | 30.17 | $29.60 | 4195 |
| 2023-03-31 | 30.23 | $28.80 | 12770 |
| 2023-03-30 | 30.38 | $31.80 | 14785 |
| 2023-03-29 | 30.23 | $33.40 | 30770 |
| 2023-03-28 | 29.90 | $33.80 | 40350 |
| 2023-03-27 | 29.49 | $35.60 | 619675 |
| 2023-03-24 | 28.84 | $29.60 | 5195 |
| 2023-03-23 | 28.76 | $27.98 | 1560 |
| 2023-03-22 | 28.85 | $27.40 | 2270 |
| 2023-03-21 | 29.00 | $28.80 | 6040 |
| 2023-03-20 | 29.02 | $28.00 | 5560 |
| 2023-03-17 | 29.13 | $26.80 | 5080 |
| 2023-03-16 | 29.37 | $25.40 | 2575 |
| 2023-03-15 | 29.79 | $27.00 | 3195 |
| 2023-03-14 | 30.08 | $28.60 | 3545 |
| 2023-03-13 | 30.24 | $29.00 | 2170 |
| 2023-03-10 | 30.37 | $26.60 | 4120 |
| 2023-03-09 | 30.77 | $27.40 | 4305 |
| 2023-03-08 | 31.12 | $27.20 | 8645 |
| 2023-03-07 | 31.53 | $31.00 | 5320 |
| 2023-03-06 | 31.59 | $34.00 | 6150 |
| 2023-03-03 | 31.33 | $34.12 | 5240 |
| 2023-03-02 | 31.04 | $34.60 | 10765 |
| 2023-03-01 | 30.67 | $35.60 | 13620 |
| 2023-02-28 | 30.15 | $33.00 | 10190 |
| 2023-02-27 | 29.85 | $30.60 | 9350 |
| 2023-02-24 | 29.77 | $26.00 | 4305 |
| 2023-02-23 | 30.16 | $26.00 | 6420 |
| 2023-02-22 | 30.60 | $27.20 | 3820 |
| 2023-02-21 | 30.96 | $27.24 | 1955 |
| 2023-02-17 | 31.35 | $29.00 | 4645 |
| 2023-02-16 | 31.60 | $28.80 | 4755 |
| 2023-02-15 | 31.90 | $27.00 | 4965 |
| 2023-02-14 | 32.41 | $29.80 | 4295 |
| 2023-02-13 | 32.69 | $32.00 | 4130 |
| 2023-02-10 | 32.76 | $31.40 | 7565 |
| 2023-02-09 | 32.90 | $33.20 | 20695 |
| 2023-02-08 | 32.87 | $32.84 | 36365 |
| 2023-02-07 | 32.87 | $28.20 | 17710 |
| 2023-02-06 | 33.36 | $27.90 | 5590 |
| 2023-02-03 | 33.94 | $30.20 | 7620 |
| 2023-02-02 | 34.33 | $30.00 | 3955 |
| 2023-02-01 | 34.79 | $33.00 | 6665 |
| 2023-01-31 | 34.98 | $37.20 | 16935 |
| 2023-01-30 | 34.74 | $33.00 | 3730 |
| 2023-01-27 | 34.93 | $31.60 | 1875 |
| 2023-01-26 | 35.28 | $32.00 | 2735 |
| 2023-01-25 | 35.62 | $33.80 | 1085 |
| 2023-01-24 | 35.81 | $33.60 | 1530 |
| 2023-01-23 | 36.05 | $34.40 | 1840 |
| 2023-01-20 | 36.22 | $36.40 | 720 |
| 2023-01-19 | 36.20 | $36.80 | 1375 |
| 2023-01-18 | 36.14 | $37.40 | 1785 |
| 2023-01-17 | 36.00 | $38.20 | 2985 |
| 2023-01-13 | 35.77 | $36.60 | 2205 |
| 2023-01-12 | 35.69 | $37.40 | 2150 |
| 2023-01-11 | 35.51 | $36.40 | 3150 |
| 2023-01-10 | 35.41 | $37.40 | 2070 |
| 2023-01-09 | 35.20 | $36.60 | 2810 |
| 2023-01-06 | 35.05 | $38.40 | 1780 |
| 2023-01-05 | 34.70 | $38.80 | 1880 |
| 2023-01-04 | 34.27 | $36.80 | 2495 |
| 2023-01-03 | 34.01 | $39.64 | 4555 |
| 2022-12-30 | 33.41 | $30.62 | 4130 |
| 2022-12-29 | 33.71 | $26.70 | 1815 |
| 2022-12-28 | 34.44 | $27.80 | 1195 |
| 2022-12-27 | 35.14 | $30.00 | 1500 |
| 2022-12-23 | 35.68 | $27.80 | 2115 |
| 2022-12-22 | 36.51 | $24.80 | 1760 |
| 2022-12-21 | 37.75 | $26.40 | 1080 |
| 2022-12-20 | 38.94 | $25.40 | 2160 |
| 2022-12-19 | 40.37 | $22.00 | 5505 |
| 2022-12-16 | 42.30 | $20.60 | 4550 |
| 2022-12-15 | 44.58 | $32.20 | 1505 |
| 2022-12-14 | 45.89 | $35.40 | 595 |
| 2022-12-13 | 46.99 | $34.20 | 2215 |
| 2022-12-12 | 48.34 | $35.00 | 1035 |
| 2022-12-09 | 49.74 | $36.80 | 1005 |
| 2022-12-08 | 51.10 | $36.00 | 2225 |
| 2022-12-07 | 52.69 | $35.40 | 605 |
| 2022-12-06 | 54.52 | $36.40 | 2180 |
| 2022-12-05 | 56.42 | $35.60 | 2875 |
| 2022-12-02 | 58.61 | $39.00 | 2095 |
| 2022-12-01 | 60.68 | $41.60 | 4135 |
| 2022-11-30 | 62.69 | $37.00 | 2325 |
| 2022-11-29 | 65.39 | $34.60 | 9855 |
| 2022-11-28 | 68.63 | $41.00 | 2715 |
| 2022-11-25 | 71.54 | $42.90 | 2460 |
| 2022-11-23 | 74.56 | $42.40 | 5700 |
| 2022-11-22 | 77.94 | $42.60 | 3180 |
| 2022-11-21 | 81.66 | $45.40 | 16185 |
| 2022-11-18 | 85.48 | $46.00 | 4490 |
| 2022-11-17 | 89.63 | $45.00 | 4140 |
| 2022-11-16 | 94.33 | $43.84 | 2715 |
| 2022-11-15 | 99.65 | $43.40 | 7140 |
| 2022-11-14 | 105.57 | $43.68 | 4415 |
| 2022-11-11 | 112.08 | $45.76 | 5055 |
| 2022-11-10 | 119.06 | $50.00 | 9860 |
| 2022-11-09 | 126.33 | $45.80 | 1915 |
| 2022-11-08 | 134.81 | $47.40 | 4720 |
| 2022-11-07 | 144.01 | $57.20 | 7700 |
| 2022-11-04 | 153.15 | $63.80 | 4280 |
| 2022-11-03 | 162.55 | $72.50 | 3630 |
| 2022-11-02 | 172.03 | $93.20 | 2015 |
| 2022-11-01 | 180.33 | $102.20 | 6095 |
| 2022-10-31 | 188.55 | $130.00 | 10780 |
| 2022-10-28 | 194.72 | $239.00 | 58820 |
| 2022-10-27 | 190.06 | $166.00 | 2655 |
| 2022-10-26 | 192.59 | $166.20 | 940 |
| 2022-10-25 | 195.37 | $165.60 | 460 |
| 2022-10-24 | 198.50 | $165.60 | 675 |
| 2022-10-21 | 201.96 | $181.40 | 1230 |
| 2022-10-20 | 204.13 | $203.00 | 695 |
| 2022-10-19 | 204.25 | $205.20 | 1040 |
| 2022-10-18 | 204.14 | $204.98 | 1060 |
| 2022-10-17 | 204.06 | $204.60 | 125 |
| 2022-10-14 | 204.00 | $204.60 | 50 |
| 2022-10-13 | 203.94 | $204.50 | 85 |
| 2022-10-12 | 203.88 | $204.60 | 295 |
| 2022-10-11 | 203.80 | $204.40 | 10 |
| 2022-10-10 | 203.74 | $203.80 | — |
| 2022-10-07 | 203.73 | $203.80 | 45 |
| 2022-10-06 | 203.72 | $204.00 | 90 |
| 2022-10-05 | 203.70 | $203.80 | 10 |
| 2022-10-04 | 203.68 | $203.80 | — |
| 2022-10-03 | 203.67 | $203.80 | 365 |
| 2022-09-30 | 203.66 | $203.80 | 45 |
| 2022-09-29 | 203.64 | $203.40 | 15 |
| 2022-09-28 | 203.67 | $203.40 | 315 |
| 2022-09-27 | 203.70 | $203.60 | 265 |
| 2022-09-26 | 203.71 | $203.70 | 255 |
| 2022-09-23 | 203.71 | $203.64 | 55 |
| 2022-09-22 | 203.72 | $203.60 | 190 |
| 2022-09-21 | 203.73 | $203.60 | — |
| 2022-09-20 | 203.74 | $203.60 | 5 |
| 2022-09-19 | 203.76 | $203.60 | 275 |
| 2022-09-16 | 203.77 | $203.40 | 250 |
| 2022-09-15 | 203.81 | $204.00 | — |
| 2022-09-14 | 203.79 | $204.00 | 695 |
| 2022-09-13 | 203.77 | $204.00 | 495 |
| 2022-09-12 | 203.75 | $204.00 | 200 |
| 2022-09-09 | 203.72 | $204.00 | 2425 |
| 2022-09-08 | 203.69 | $204.00 | 185 |
| 2022-09-07 | 203.66 | $204.00 | — |
| 2022-09-06 | 203.62 | $204.00 | 160 |
| 2022-09-02 | 203.58 | $204.00 | — |
| 2022-09-01 | 203.54 | $204.00 | 35 |
| 2022-08-31 | 203.49 | $203.60 | — |
| 2022-08-30 | 203.48 | $203.60 | — |
| 2022-08-29 | 203.47 | $203.60 | — |
| 2022-08-26 | 203.45 | $203.60 | 135 |
| 2022-08-25 | 203.44 | $204.40 | 90 |
| 2022-08-24 | 203.34 | $203.80 | 970 |
| 2022-08-23 | 203.29 | $203.80 | — |
| 2022-08-22 | 203.24 | $203.80 | 50 |
| 2022-08-19 | 203.18 | $203.70 | 90 |
| 2022-08-18 | 203.12 | $203.80 | 280 |
| 2022-08-17 | 203.05 | $203.60 | 25 |
| 2022-08-16 | 202.99 | $203.60 | 5 |
| 2022-08-15 | 202.93 | $203.20 | — |
| 2022-08-12 | 202.90 | $203.20 | 30 |
| 2022-08-11 | 202.87 | $203.20 | 80 |
| 2022-08-10 | 202.83 | $203.20 | 25 |
| 2022-08-09 | 202.79 | $202.60 | 1525 |
| 2022-08-08 | 202.81 | $203.40 | 15 |
| 2022-08-05 | 202.75 | $203.40 | 5 |
| 2022-08-04 | 202.68 | $203.40 | 25 |
| 2022-08-03 | 202.61 | $203.00 | 350 |
| 2022-08-02 | 202.57 | $202.80 | 5 |
| 2022-08-01 | 202.54 | $202.80 | — |
| 2022-07-29 | 202.52 | $202.80 | 25 |
| 2022-07-28 | 202.49 | $202.60 | — |
| 2022-07-27 | 202.47 | $202.60 | — |
| 2022-07-26 | 202.46 | $202.60 | — |
| 2022-07-25 | 202.45 | $202.60 | 40 |
| 2022-07-22 | 202.43 | $203.00 | 5 |
| 2022-07-21 | 202.37 | $202.60 | 25 |
| 2022-07-20 | 202.35 | $202.60 | 35 |
| 2022-07-19 | 202.32 | $202.60 | 15 |
| 2022-07-18 | 202.29 | $202.80 | — |
| 2022-07-15 | 202.24 | $202.80 | — |
| 2022-07-14 | 202.18 | $202.80 | — |
| 2022-07-13 | 202.11 | $202.80 | 20 |
| 2022-07-12 | 202.04 | $203.00 | — |
| 2022-07-11 | 201.94 | $203.00 | 325 |
| 2022-07-08 | 201.82 | $202.50 | 60 |
| 2022-07-07 | 201.75 | $202.40 | 45 |
| 2022-07-06 | 201.68 | $202.40 | 520 |
| 2022-07-05 | 201.61 | $202.00 | 4020 |
| 2022-07-01 | 201.57 | $201.80 | 3900 |
| 2022-06-30 | 201.54 | $201.60 | 25 |
| 2022-06-29 | 201.54 | $201.66 | — |
| 2022-06-28 | 201.52 | $201.66 | 50 |
| 2022-06-27 | 201.51 | $201.60 | 510 |
| 2022-06-24 | 201.50 | $201.60 | — |
| 2022-06-23 | 201.49 | $201.60 | 15 |
| 2022-06-22 | 201.48 | $201.80 | 1880 |
| 2022-06-21 | 201.45 | $201.80 | — |
| 2022-06-17 | 201.41 | $201.80 | 30 |
| 2022-06-16 | 201.37 | $201.40 | 20 |
| 2022-06-15 | 201.36 | $201.60 | 185 |
| 2022-06-14 | 201.34 | $201.80 | 95 |
| 2022-06-13 | 201.29 | $201.60 | 1105 |
| 2022-06-10 | 201.26 | $201.40 | 25 |
| 2022-06-09 | 201.24 | $201.40 | 40 |
| 2022-06-08 | 201.23 | $201.40 | 330 |
| 2022-06-07 | 201.21 | $201.40 | — |
| 2022-06-06 | 201.19 | $201.40 | 65 |
| 2022-06-03 | 201.17 | $201.40 | 25 |
| 2022-06-02 | 201.14 | $201.50 | 20 |
| 2022-06-01 | 201.10 | $201.20 | 50 |
| 2022-05-31 | 201.09 | $201.20 | 270 |
| 2022-05-27 | 201.08 | $201.00 | — |
| 2022-05-26 | 201.09 | $201.00 | — |
| 2022-05-25 | 201.10 | $201.00 | 1155 |
| 2022-05-24 | 201.11 | $200.80 | 515 |
| 2022-05-23 | 201.14 | $200.60 | 5 |
| 2022-05-20 | 201.20 | $200.60 | 2865 |
| 2022-05-19 | 201.26 | $200.80 | 460 |
| 2022-05-18 | 201.31 | $200.80 | 30 |
| 2022-05-17 | 201.36 | $200.40 | 640 |
| 2022-05-16 | 201.47 | $200.40 | 15 |
| 2022-05-13 | 201.58 | $200.40 | 70 |
| 2022-05-12 | 201.70 | $201.60 | 1440 |
| 2022-05-11 | 201.71 | $200.80 | 3585 |
| 2022-05-10 | 201.81 | $201.20 | 3535 |
| 2022-05-09 | 201.87 | $201.40 | 1555 |
| 2022-05-06 | 201.92 | $201.60 | 655 |
| 2022-05-05 | 201.96 | $202.00 | 160 |
| 2022-05-04 | 201.95 | $202.00 | 5430 |
| 2022-05-03 | 201.95 | $202.60 | 1285 |
| 2022-05-02 | 201.88 | $202.00 | 960 |
| 2022-04-29 | 201.87 | $202.00 | 915 |
| 2022-04-28 | 201.85 | $202.00 | 6345 |
| 2022-04-27 | 201.84 | $202.40 | 1910 |
| 2022-04-26 | 201.78 | $203.00 | 8340 |
| 2022-04-25 | 201.65 | $201.62 | 1040 |
| 2022-04-22 | 201.65 | $201.80 | 655 |
| 2022-04-21 | 201.64 | $201.40 | 1960 |
| 2022-04-20 | 201.66 | $202.00 | 17910 |
| 2022-04-19 | 201.63 | $201.80 | 10000 |
| 2022-04-18 | 201.61 | $201.60 | 540 |
| 2022-04-14 | 201.61 | $201.80 | 3370 |
| 2022-04-13 | 201.59 | $202.00 | 2040 |
| 2022-04-12 | 201.55 | $201.80 | 4830 |
| 2022-04-11 | 201.52 | $201.90 | 39700 |
| 2022-04-08 | 201.48 | $201.98 | 29710 |
| 2022-04-07 | 201.43 | $201.90 | 18340 |
| 2022-04-06 | 201.38 | $201.60 | 6135 |
| 2022-04-05 | 201.35 | $201.80 | 2530 |
| 2022-04-04 | 201.31 | $201.60 | 5000 |
| 2022-04-01 | 201.27 | $201.80 | — |
| 2022-03-31 | 201.22 | $201.80 | 1915 |
| 2022-03-30 | 201.16 | $201.40 | 60 |
| 2022-03-29 | 201.13 | $201.48 | — |
| 2022-03-28 | 201.10 | $201.48 | 285 |
| 2022-03-25 | 201.06 | $201.34 | 10 |
| 2022-03-24 | 201.03 | $201.20 | — |
| 2022-03-23 | 201.01 | $201.20 | 7500 |
| 2022-03-22 | 200.99 | $201.20 | 210 |
| 2022-03-21 | 200.97 | $201.20 | 40 |
| 2022-03-18 | 200.94 | $201.00 | 10 |
| 2022-03-17 | 200.93 | $201.20 | — |
| 2022-03-16 | 200.91 | $201.20 | 995 |
| 2022-03-15 | 200.88 | $201.00 | — |
| 2022-03-14 | 200.86 | $201.00 | 1165 |
| 2022-03-11 | 200.85 | $201.10 | — |
| 2022-03-10 | 200.82 | $201.10 | — |
| 2022-03-09 | 200.79 | $201.10 | 105 |
| 2022-03-08 | 200.76 | $201.00 | 35 |
| 2022-03-07 | 200.73 | $200.80 | 10 |
| 2022-03-04 | 200.73 | $200.80 | — |
| 2022-03-03 | 200.72 | $200.80 | 1130 |
| 2022-03-02 | 200.71 | $201.00 | 5 |
| 2022-03-01 | 200.68 | $201.00 | 175 |
| 2022-02-28 | 200.65 | $201.00 | 550 |
| 2022-02-25 | 200.61 | $200.60 | — |
| 2022-02-24 | 200.61 | $200.60 | 50 |
| 2022-02-23 | 200.61 | $200.80 | 35 |
| 2022-02-22 | 200.59 | $200.80 | 290 |
| 2022-02-18 | 200.57 | $200.80 | — |
| 2022-02-17 | 200.55 | $200.80 | 1065 |
| 2022-02-16 | 200.52 | $200.80 | 10 |
| 2022-02-15 | 200.49 | $200.62 | 10 |
| 2022-02-14 | 200.47 | $200.80 | 235 |
| 2022-02-11 | 200.44 | $200.60 | 20 |
| 2022-02-10 | 200.42 | $200.70 | 45 |
| 2022-02-09 | 200.39 | $200.80 | 30 |
| 2022-02-08 | 200.35 | $200.80 | — |
| 2022-02-07 | 200.30 | $200.80 | 210 |
| 2022-02-04 | 200.25 | $200.40 | 10 |
| 2022-02-03 | 200.24 | $200.44 | 10 |
| 2022-02-02 | 200.22 | $200.42 | 20 |
| 2022-02-01 | 200.19 | $200.44 | 300 |
| 2022-01-31 | 200.17 | $200.80 | 5185 |
| 2022-01-28 | 200.10 | $200.20 | 15 |
| 2022-01-27 | 200.09 | $200.20 | 465 |
| 2022-01-26 | 200.08 | $200.20 | 810 |
| 2022-01-25 | 200.07 | $200.20 | 1300 |
| 2022-01-24 | 200.05 | $199.80 | 2370 |
| 2022-01-21 | 200.08 | $200.00 | 150 |
| 2022-01-20 | 200.09 | $200.00 | 5 |
| 2022-01-19 | 200.10 | $200.40 | 2045 |
| 2022-01-18 | 200.07 | $200.20 | 80 |
| 2022-01-14 | 200.05 | $200.20 | 30 |
| 2022-01-13 | 200.04 | $200.00 | 200 |
| 2022-01-12 | 200.04 | $200.60 | 10 |
| 2022-01-11 | 199.98 | $200.30 | 7525 |
| 2022-01-10 | 199.95 | $200.30 | 485 |
| 2022-01-07 | 199.91 | $200.20 | 350 |
| 2022-01-06 | 199.88 | $200.00 | 1185 |
| 2022-01-05 | 199.87 | $200.32 | 115 |
| 2022-01-04 | 199.82 | $200.00 | 255 |
| 2022-01-03 | 199.80 | $200.00 | 395 |
| 2021-12-31 | 199.78 | $200.00 | 1995 |
| 2021-12-30 | 199.76 | $200.00 | 65 |
| 2021-12-29 | 199.73 | $200.10 | 265 |
| 2021-12-28 | 199.69 | $199.60 | 535 |
| 2021-12-27 | 199.70 | $199.80 | — |
| 2021-12-23 | 199.69 | $199.80 | 405 |
| 2021-12-22 | 199.68 | $199.80 | 1925 |
| 2021-12-21 | 199.67 | $199.82 | — |
| 2021-12-20 | 199.65 | $199.82 | 5010 |
| 2021-12-17 | 199.64 | $199.60 | — |
| 2021-12-16 | 199.64 | $199.60 | — |
| 2021-12-15 | 199.64 | $199.60 | 5 |
| 2021-12-14 | 199.65 | $199.60 | — |
| 2021-12-13 | 199.65 | $199.60 | 40 |
| 2021-12-10 | 199.66 | $199.80 | 30 |
| 2021-12-09 | 199.64 | $200.00 | 170 |
| 2021-12-08 | 199.61 | $199.80 | 10 |
| 2021-12-07 | 199.59 | $200.00 | 285 |
| 2021-12-06 | 199.54 | $199.60 | 35 |
| 2021-12-03 | 199.54 | $199.20 | — |
| 2021-12-02 | 199.57 | $199.20 | 1345 |
| 2021-12-01 | 199.61 | $199.80 | 60 |
| 2021-11-30 | 199.59 | $200.20 | 435 |
| 2021-11-29 | 199.53 | $200.00 | 395 |
| 2021-11-26 | 199.48 | $200.00 | 40 |
| 2021-11-24 | 199.42 | $199.80 | 10 |
| 2021-11-23 | 199.39 | $200.00 | 12950 |
| 2021-11-22 | 199.32 | $199.60 | 10585 |
| 2021-11-19 | 199.29 | $199.44 | 10 |
| 2021-11-18 | 199.28 | $199.20 | 20 |
| 2021-11-17 | 199.28 | $199.20 | 10 |
| 2021-11-16 | 199.29 | $199.20 | 15 |
| 2021-11-15 | 199.30 | $199.20 | 25 |
| 2021-11-12 | 199.31 | $199.20 | 10 |
| 2021-11-11 | 199.32 | $199.60 | 260 |
| 2021-11-10 | 199.30 | $199.00 | 23040 |
| 2021-11-09 | 199.33 | $198.80 | 8835 |
| 2021-11-08 | 199.38 | $199.20 | 12870 |
| 2021-11-05 | 199.40 | $199.40 | 325 |
| 2021-11-04 | 199.40 | $199.20 | 44780 |
| 2021-11-03 | 199.42 | $199.60 | 15 |
| 2021-11-02 | 199.40 | $199.80 | 30 |
| 2021-11-01 | 199.36 | $199.80 | 75 |
| 2021-10-29 | 199.32 | $199.60 | 95 |
| 2021-10-28 | 199.29 | $199.68 | 80 |
| 2021-10-27 | 199.24 | $199.60 | 1015 |
| 2021-10-26 | 199.21 | $199.40 | 130 |
| 2021-10-25 | 199.19 | $199.60 | 430 |
| 2021-10-22 | 199.14 | $199.50 | 10 |
| 2021-10-21 | 199.10 | $199.42 | 15 |
| 2021-10-20 | 199.07 | $199.42 | 75 |
| 2021-10-19 | 199.03 | $199.42 | 55 |
| 2021-10-18 | 198.99 | $199.42 | 945 |
| 2021-10-15 | 198.95 | $199.30 | 10 |
| 2021-10-14 | 198.91 | $199.20 | 75 |
| 2021-10-13 | 198.88 | $199.14 | 40 |
| 2021-10-12 | 198.85 | $199.40 | — |
| 2021-10-11 | 198.80 | $199.40 | 785 |
| 2021-10-08 | 198.73 | $199.20 | 7955 |
| 2021-10-07 | 198.68 | $198.90 | 315 |
| 2021-10-06 | 198.66 | $199.04 | 60 |
| 2021-10-05 | 198.62 | $199.00 | 50 |
| 2021-10-04 | 198.58 | $199.00 | 455 |
| 2021-10-01 | 198.54 | $199.00 | 490 |
| 2021-09-30 | 198.49 | $199.00 | 8670 |
| 2021-09-29 | 198.43 | $198.60 | 4330 |
| 2021-09-28 | 198.42 | $198.80 | 115 |
| 2021-09-27 | 198.38 | $198.80 | — |
| 2021-09-24 | 198.33 | $198.80 | 15 |
| 2021-09-23 | 198.28 | $198.80 | 170 |
| 2021-09-22 | 198.23 | $198.82 | 145 |
| 2021-09-21 | 198.17 | $198.80 | — |
| 2021-09-20 | 198.10 | $198.80 | 580 |
| 2021-09-17 | 198.03 | $198.40 | 150 |
| 2021-09-16 | 197.99 | $198.80 | 150 |
| 2021-09-15 | 197.90 | $198.60 | 15 |
| 2021-09-14 | 197.83 | $198.60 | 100 |
| 2021-09-13 | 197.75 | $198.40 | 620 |
| 2021-09-10 | 197.68 | $198.10 | 155 |
| 2021-09-09 | 197.63 | $197.80 | 70 |
| 2021-09-08 | 197.61 | $197.88 | 80 |
| 2021-09-07 | 197.59 | $197.70 | 15 |
| 2021-09-03 | 197.58 | $198.20 | 5 |
| 2021-09-02 | 197.51 | $198.20 | 1310 |
| 2021-09-01 | 197.44 | $197.90 | 20 |
| 2021-08-31 | 197.39 | $198.00 | 2765 |
| 2021-08-30 | 197.32 | $198.00 | — |
| 2021-08-27 | 197.25 | $198.00 | 4105 |
| 2021-08-26 | 197.17 | $197.60 | 2485 |
| 2021-08-25 | 197.13 | $197.40 | 9510 |
| 2021-08-24 | 197.10 | $197.40 | 2325 |
| 2021-08-23 | 197.07 | $197.20 | 1120 |
| 2021-08-20 | 197.05 | $196.80 | 320 |
| 2021-08-19 | 197.08 | $196.80 | 35 |
| 2021-08-18 | 197.11 | $196.80 | 8965 |
| 2021-08-17 | 197.14 | $197.00 | 1685 |
| 2021-08-16 | 197.16 | $197.00 | 775 |
| 2021-08-13 | 197.18 | $197.20 | 7560 |
| 2021-08-12 | 197.17 | $197.20 | 5500 |
| 2021-08-11 | 197.17 | $197.20 | 135 |
| 2021-08-10 | 197.17 | $197.40 | 3790 |
| 2021-08-09 | 197.14 | $197.20 | 5 |
| 2021-08-06 | 197.14 | $197.00 | 2915 |
| 2021-08-05 | 197.15 | $197.20 | 8450 |
| 2021-08-04 | 197.15 | $196.92 | 80 |
| 2021-08-03 | 197.17 | $197.00 | 155 |
| 2021-08-02 | 197.19 | $197.00 | 130 |
| 2021-07-30 | 197.21 | $197.00 | 80 |
| 2021-07-29 | 197.23 | $197.00 | 35 |
| 2021-07-28 | 197.25 | $197.00 | 195 |
| 2021-07-27 | 197.28 | $197.00 | 780 |
| 2021-07-26 | 197.31 | $197.00 | 4605 |
| 2021-07-23 | 197.34 | $197.00 | 125 |
| 2021-07-22 | 197.38 | $197.00 | 5400 |
| 2021-07-21 | 197.42 | $197.60 | 65 |
| 2021-07-20 | 197.40 | $197.62 | 125 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.89
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.44
Average
65.28
Maximum
204.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.89 | $5.60 | 1.2M |
| 2026-07-13 | 10.46 | $7.20 | 476276 |
| 2026-07-10 | 10.91 | $8.56 | 326410 |
| 2026-07-09 | 11.23 | $8.49 | 634804 |
| 2026-07-08 | 11.56 | $7.04 | 631469 |
| 2026-07-07 | 12.05 | $8.49 | 650937 |
| 2026-07-06 | 12.41 | $10.99 | 499537 |
| 2026-07-02 | 12.53 | $10.99 | 517626 |
| 2026-07-01 | 12.65 | $12.02 | 463345 |
| 2026-06-30 | 12.67 | $10.58 | 615069 |
| 2026-06-29 | 12.82 | $11.67 | 671005 |
| 2026-06-26 | 12.86 | $12.46 | 5.7M |
| 2026-06-25 | 12.81 | $12.20 | 379357 |
| 2026-06-24 | 12.77 | $13.56 | 326713 |
| 2026-06-23 | 12.58 | $13.38 | 895435 |
| 2026-06-22 | 12.39 | $14.71 | 863378 |
| 2026-06-18 | 12.04 | $16.73 | 1.1M |
| 2026-06-17 | 11.46 | $15.59 | 786130 |
| 2026-06-16 | 10.96 | $14.87 | 857930 |
| 2026-06-15 | 10.50 | $12.77 | 345295 |
| 2026-06-12 | 10.26 | $10.93 | 164708 |
| 2026-06-11 | 10.22 | $10.90 | 258129 |
| 2026-06-10 | 10.21 | $10.39 | 224416 |
| 2026-06-09 | 10.26 | $10.33 | 261677 |
| 2026-06-08 | 10.34 | $10.08 | 211518 |
| 2026-06-05 | 10.47 | $10.12 | 230956 |
| 2026-06-04 | 10.61 | $10.89 | 242426 |
| 2026-06-03 | 10.69 | $10.69 | 343995 |
| 2026-06-02 | 10.80 | $11.14 | 498072 |
| 2026-06-01 | 10.87 | $10.56 | 332387 |
| 2026-05-29 | 11.00 | $9.31 | 214802 |
| 2026-05-28 | 11.26 | $8.91 | 296211 |
| 2026-05-27 | 11.57 | $9.98 | 354940 |
| 2026-05-26 | 11.79 | $9.47 | 308659 |
| 2026-05-22 | 12.06 | $8.98 | 228732 |
| 2026-05-21 | 12.39 | $8.16 | 283976 |
| 2026-05-20 | 12.82 | $8.67 | 213361 |
| 2026-05-19 | 13.20 | $9.59 | 238107 |
| 2026-05-18 | 13.51 | $9.38 | 160094 |
| 2026-04-24 | 13.84 | $16.40 | 111929 |
| 2026-04-23 | 13.48 | $16.21 | 96900 |
| 2026-04-22 | 13.11 | $15.10 | 43001 |
| 2026-04-21 | 12.83 | $14.93 | 107634 |
| 2026-04-20 | 12.54 | $15.54 | 163000 |
| 2026-04-17 | 12.18 | $14.65 | 47332 |
| 2026-04-16 | 11.88 | $13.71 | 62739 |
| 2026-04-15 | 11.66 | $12.99 | 20800 |
| 2026-04-14 | 11.51 | $12.44 | 24202 |
| 2026-04-13 | 11.40 | $12.10 | 22846 |
| 2026-04-10 | 11.33 | $11.95 | 18520 |
| 2026-04-09 | 11.27 | $12.62 | 86500 |
| 2026-04-08 | 11.15 | $10.85 | 64934 |
| 2026-04-07 | 11.20 | $10.46 | 108219 |
| 2026-04-06 | 11.30 | $11.69 | 53349 |
| 2026-04-02 | 11.29 | $11.98 | 17405 |
| 2026-04-01 | 11.26 | $11.28 | 23526 |
| 2026-03-31 | 11.30 | $11.22 | 16235 |
| 2026-03-30 | 11.35 | $10.72 | 35300 |
| 2026-03-27 | 11.45 | $10.68 | 31416 |
| 2026-03-26 | 11.56 | $10.92 | 20700 |
| 2026-03-25 | 11.65 | $11.19 | 31100 |
| 2026-03-24 | 11.72 | $10.40 | 68114 |
| 2026-03-23 | 11.88 | $11.06 | 24803 |
| 2026-03-20 | 11.98 | $11.30 | 94428 |
| 2026-03-19 | 12.05 | $11.30 | 23700 |
| 2026-03-18 | 12.13 | $11.11 | 56000 |
| 2026-03-17 | 12.22 | $11.70 | 21800 |
| 2026-03-16 | 12.26 | $12.00 | 34500 |
| 2026-03-13 | 12.28 | $12.04 | 68500 |
| 2026-03-12 | 12.28 | $12.07 | 42351 |
| 2026-03-11 | 12.29 | $12.48 | 87749 |
| 2026-03-10 | 12.25 | $12.63 | 52703 |
| 2026-03-09 | 12.20 | $12.73 | 138114 |
| 2026-03-06 | 12.13 | $13.19 | 73600 |
| 2026-03-05 | 12.01 | $12.46 | 41600 |
| 2026-03-04 | 11.96 | $12.98 | 50731 |
| 2026-03-03 | 11.86 | $11.44 | 8500 |
| 2026-03-02 | 11.92 | $11.60 | 24344 |
| 2026-02-27 | 11.98 | $12.04 | 13900 |
| 2026-02-26 | 12.00 | $12.33 | 9052 |
| 2026-02-25 | 12.01 | $12.45 | 44624 |
| 2026-02-24 | 12.00 | $12.06 | 42247 |
| 2026-02-23 | 12.04 | $11.57 | 18200 |
| 2026-02-20 | 12.14 | $11.49 | 20300 |
| 2026-02-19 | 12.26 | $11.57 | 34400 |
| 2026-02-18 | 12.38 | $11.46 | 59700 |
| 2026-02-17 | 12.52 | $12.00 | 20400 |
| 2026-02-13 | 12.61 | $12.11 | 35300 |
| 2026-02-12 | 12.69 | $11.82 | 69857 |
| 2026-02-11 | 12.81 | $11.99 | 49533 |
| 2026-02-10 | 12.93 | $12.18 | 42027 |
| 2026-02-09 | 13.04 | $12.26 | 63900 |
| 2026-02-06 | 13.15 | $11.27 | 72100 |
| 2026-02-05 | 13.37 | $10.61 | 150100 |
| 2026-02-04 | 13.68 | $13.21 | 94731 |
| 2026-02-03 | 13.75 | $13.74 | 62705 |
| 2026-02-02 | 13.77 | $14.15 | 135400 |
| 2026-01-30 | 13.76 | $13.86 | 46402 |
| 2026-01-29 | 13.77 | $13.61 | 70046 |
| 2026-01-28 | 13.81 | $13.56 | 30700 |
| 2026-01-27 | 13.87 | $13.30 | 31309 |
| 2026-01-26 | 13.95 | $13.93 | 18100 |
| 2026-01-23 | 13.99 | $14.00 | 52700 |
| 2026-01-22 | 14.02 | $14.52 | 51600 |
| 2026-01-21 | 14.00 | $13.29 | 28408 |
| 2026-01-20 | 14.11 | $12.37 | 83618 |
| 2026-01-16 | 14.31 | $12.67 | 76479 |
| 2026-01-15 | 14.50 | $13.65 | 86062 |
| 2026-01-14 | 14.59 | $14.13 | 26714 |
| 2026-01-13 | 14.65 | $14.38 | 79608 |
| 2026-01-12 | 14.68 | $13.87 | 60500 |
| 2026-01-09 | 14.78 | $14.30 | 39200 |
| 2026-01-08 | 14.84 | $14.70 | 66700 |
| 2026-01-07 | 14.86 | $15.25 | 104529 |
| 2026-01-06 | 14.83 | $15.17 | 32519 |
| 2026-01-05 | 14.81 | $14.79 | 34927 |
| 2026-01-02 | 14.84 | $14.64 | 48200 |
| 2025-12-31 | 14.89 | $14.25 | 55000 |
| 2025-12-30 | 14.98 | $14.70 | 52600 |
| 2025-12-29 | 15.04 | $14.75 | 31300 |
| 2025-12-26 | 15.11 | $14.65 | 57200 |
| 2025-12-24 | 15.21 | $15.16 | 53800 |
| 2025-12-23 | 15.28 | $14.92 | 54900 |
| 2025-12-22 | 15.38 | $15.32 | 65000 |
| 2025-12-19 | 15.45 | $14.66 | 193600 |
| 2025-12-18 | 15.59 | $14.64 | 168700 |
| 2025-12-17 | 15.74 | $14.50 | 165600 |
| 2025-12-16 | 15.92 | $14.43 | 192600 |
| 2025-12-15 | 16.10 | $15.09 | 177800 |
| 2025-12-12 | 16.22 | $15.13 | 107600 |
| 2025-12-11 | 16.33 | $16.24 | 113600 |
| 2025-12-10 | 16.33 | $15.05 | 157700 |
| 2025-12-09 | 16.44 | $15.61 | 89000 |
| 2025-12-08 | 16.49 | $15.40 | 63700 |
| 2025-12-05 | 16.55 | $15.70 | 80100 |
| 2025-12-04 | 16.57 | $16.42 | 73800 |
| 2025-12-03 | 16.52 | $15.92 | 138800 |
| 2025-12-02 | 16.50 | $15.96 | 64600 |
| 2025-12-01 | 16.49 | $16.87 | 61000 |
| 2025-11-28 | 16.37 | $18.73 | 40900 |
| 2025-11-26 | 16.07 | $18.80 | 298800 |
| 2025-11-25 | 15.74 | $17.64 | 13600 |
| 2025-11-24 | 15.50 | $17.65 | 67900 |
| 2025-11-21 | 15.26 | $16.81 | 54100 |
| 2025-11-20 | 15.09 | $16.31 | 58500 |
| 2025-11-19 | 14.96 | $15.96 | 34400 |
| 2025-11-18 | 14.86 | $17.00 | 77200 |
| 2025-11-17 | 14.65 | $15.15 | 246300 |
| 2025-11-14 | 14.62 | $14.56 | 10800 |
| 2025-11-13 | 14.64 | $14.15 | 17700 |
| 2025-11-12 | 14.72 | $14.51 | 29400 |
| 2025-11-11 | 14.76 | $14.30 | 21600 |
| 2025-11-10 | 14.82 | $14.52 | 40000 |
| 2025-11-07 | 14.87 | $13.71 | 55700 |
| 2025-11-06 | 15.01 | $13.95 | 47700 |
| 2025-11-05 | 15.13 | $14.64 | 11700 |
| 2025-11-04 | 15.20 | $14.75 | 25500 |
| 2025-11-03 | 15.27 | $15.43 | 26500 |
| 2025-10-31 | 15.28 | $15.22 | 29000 |
| 2025-10-30 | 15.32 | $15.29 | 17900 |
| 2025-10-29 | 15.36 | $14.96 | 16900 |
| 2025-10-28 | 15.44 | $15.23 | 32200 |
| 2025-10-27 | 15.50 | $15.04 | 12600 |
| 2025-10-24 | 15.59 | $15.00 | 57000 |
| 2025-10-23 | 15.69 | $15.85 | 64700 |
| 2025-10-22 | 15.72 | $14.99 | 20700 |
| 2025-10-21 | 15.84 | $15.01 | 17700 |
| 2025-10-20 | 15.97 | $15.13 | 9000 |
| 2025-10-17 | 16.08 | $15.38 | 26300 |
| 2025-10-16 | 16.17 | $15.00 | 51900 |
| 2025-10-15 | 16.28 | $15.29 | 22400 |
| 2025-10-14 | 16.36 | $15.53 | 46900 |
| 2025-10-13 | 16.39 | $15.55 | 52300 |
| 2025-10-10 | 16.41 | $15.70 | 54400 |
| 2025-10-09 | 16.40 | $16.16 | 47800 |
| 2025-10-08 | 16.34 | $16.31 | 34600 |
| 2025-10-07 | 16.23 | $16.69 | 50700 |
| 2025-10-06 | 16.08 | $17.68 | 82700 |
| 2025-10-03 | 15.81 | $17.00 | 48100 |
| 2025-10-02 | 15.57 | $16.62 | 47400 |
| 2025-10-01 | 15.36 | $16.66 | 39700 |
| 2025-09-30 | 15.12 | $17.46 | 74900 |
| 2025-09-29 | 14.78 | $16.51 | 53900 |
| 2025-09-26 | 14.52 | $17.50 | 35400 |
| 2025-09-25 | 14.14 | $16.66 | 45300 |
| 2025-09-24 | 13.83 | $16.28 | 89400 |
| 2025-09-23 | 13.54 | $17.85 | 185100 |
| 2025-09-22 | 13.07 | $15.74 | 122200 |
| 2025-09-19 | 12.80 | $13.88 | 155600 |
| 2025-09-18 | 12.70 | $12.55 | 54200 |
| 2025-09-17 | 12.74 | $12.60 | 62300 |
| 2025-09-16 | 12.77 | $12.50 | 32600 |
| 2025-09-15 | 12.83 | $12.79 | 24400 |
| 2025-09-12 | 12.86 | $13.01 | 33000 |
| 2025-09-11 | 12.86 | $12.43 | 32000 |
| 2025-09-10 | 12.91 | $12.51 | 38600 |
| 2025-09-09 | 12.95 | $12.85 | 70600 |
| 2025-09-08 | 12.95 | $12.95 | 51100 |
| 2025-09-05 | 12.93 | $12.27 | 36000 |
| 2025-09-04 | 12.96 | $11.89 | 37400 |
| 2025-09-03 | 13.03 | $12.83 | 40500 |
| 2025-09-02 | 13.00 | $12.94 | 32300 |
| 2025-08-29 | 12.95 | $13.32 | 41600 |
| 2025-08-28 | 12.86 | $12.66 | 33600 |
| 2025-08-27 | 12.81 | $13.32 | 19500 |
| 2025-08-26 | 12.70 | $13.21 | 37700 |
| 2025-08-25 | 12.58 | $13.65 | 37100 |
| 2025-08-22 | 12.42 | $13.46 | 44500 |
| 2025-08-21 | 12.26 | $13.43 | 40300 |
| 2025-08-20 | 12.10 | $13.61 | 41000 |
| 2025-08-19 | 11.91 | $13.57 | 57700 |
| 2025-08-18 | 11.72 | $14.65 | 51200 |
| 2025-08-15 | 11.40 | $13.97 | 133600 |
| 2025-08-14 | 11.14 | $11.48 | 48200 |
| 2025-08-13 | 11.11 | $10.86 | 41600 |
| 2025-08-12 | 11.13 | $11.18 | 54500 |
| 2025-08-11 | 11.12 | $11.06 | 41200 |
| 2025-08-08 | 11.11 | $11.16 | 47800 |
| 2025-08-07 | 11.09 | $10.60 | 24700 |
| 2025-08-06 | 11.11 | $11.09 | 43900 |
| 2025-08-05 | 11.08 | $11.05 | 31600 |
| 2025-08-04 | 11.04 | $11.55 | 64400 |
| 2025-08-01 | 10.93 | $10.72 | 23100 |
| 2025-07-31 | 10.89 | $10.60 | 40800 |
| 2025-07-30 | 10.84 | $10.92 | 61200 |
| 2025-07-29 | 10.75 | $11.15 | 59200 |
| 2025-07-28 | 10.61 | $12.00 | 77900 |
| 2025-07-25 | 10.38 | $11.63 | 73800 |
| 2025-07-24 | 10.16 | $11.91 | 131100 |
| 2025-07-23 | 9.91 | $12.31 | 100400 |
| 2025-07-22 | 9.59 | $10.91 | 68100 |
| 2025-07-21 | 9.38 | $10.70 | 33400 |
| 2025-07-18 | 9.18 | $10.68 | 39000 |
| 2025-07-17 | 8.97 | $11.26 | 142400 |
| 2025-07-16 | 8.69 | $9.77 | 28800 |
| 2025-07-15 | 8.54 | $9.84 | 13700 |
| 2025-07-14 | 8.38 | $9.90 | 38300 |
| 2025-07-11 | 8.21 | $9.47 | 16700 |
| 2025-07-10 | 8.07 | $9.50 | 23600 |
| 2025-07-09 | 7.93 | $9.14 | 116900 |
| 2025-07-08 | 7.82 | $8.28 | 64700 |
| 2025-07-07 | 7.80 | $7.73 | 36900 |
| 2025-07-03 | 7.83 | $7.54 | 20900 |
| 2025-07-02 | 7.89 | $7.48 | 26100 |
| 2025-07-01 | 7.97 | $7.39 | 24800 |
| 2025-06-30 | 8.06 | $7.80 | 81200 |
| 2025-06-27 | 8.12 | $7.78 | 18000 |
| 2025-06-26 | 8.20 | $8.03 | 42700 |
| 2025-06-25 | 8.25 | $8.20 | 70100 |
| 2025-06-24 | 8.29 | $7.65 | 28700 |
| 2025-06-23 | 8.40 | $7.05 | 47700 |
| 2025-06-20 | 8.58 | $7.56 | 42800 |
| 2025-06-18 | 8.72 | $7.72 | 33700 |
| 2025-06-17 | 8.86 | $8.21 | 14000 |
| 2025-06-16 | 8.95 | $8.23 | 5000 |
| 2025-06-13 | 9.05 | $8.36 | 18600 |
| 2025-06-12 | 9.15 | $8.40 | 14500 |
| 2025-06-11 | 9.25 | $8.67 | 27700 |
| 2025-06-10 | 9.32 | $9.14 | 39600 |
| 2025-06-09 | 9.36 | $8.75 | 31500 |
| 2025-06-06 | 9.43 | $8.95 | 35000 |
| 2025-06-05 | 9.49 | $8.85 | 12600 |
| 2025-06-04 | 9.55 | $9.48 | 26000 |
| 2025-06-03 | 9.55 | $9.54 | 22800 |
| 2025-06-02 | 9.53 | $9.30 | 4700 |
| 2025-05-30 | 9.53 | $9.15 | 12000 |
| 2025-05-29 | 9.54 | $9.50 | 5600 |
| 2025-05-28 | 9.52 | $9.06 | 23400 |
| 2025-05-27 | 9.54 | $9.19 | 96700 |
| 2025-05-23 | 9.54 | $10.41 | 25600 |
| 2025-05-22 | 9.42 | $10.27 | 36200 |
| 2025-05-21 | 9.32 | $9.81 | 35200 |
| 2025-05-20 | 9.27 | $9.66 | 10400 |
| 2025-05-19 | 9.25 | $9.72 | 11400 |
| 2025-05-16 | 9.23 | $9.81 | 16400 |
| 2025-05-15 | 9.20 | $9.59 | 11000 |
| 2025-05-14 | 9.18 | $9.31 | 26900 |
| 2025-05-13 | 9.20 | $9.85 | 12400 |
| 2025-05-12 | 9.16 | $9.90 | 61800 |
| 2025-05-09 | 9.12 | $9.50 | 94600 |
| 2025-05-08 | 9.11 | $8.76 | 26800 |
| 2025-05-07 | 9.18 | $8.27 | 28100 |
| 2025-05-06 | 9.29 | $8.32 | 22400 |
| 2025-05-05 | 9.41 | $8.10 | 27300 |
| 2025-05-02 | 9.56 | $8.15 | 50900 |
| 2025-05-01 | 9.70 | $8.30 | 35600 |
| 2025-04-30 | 9.84 | $8.40 | 321800 |
| 2025-04-29 | 9.98 | $9.92 | 287200 |
| 2025-04-28 | 9.97 | $8.97 | 197100 |
| 2025-04-25 | 10.05 | $7.70 | 717000 |
| 2025-04-24 | 10.26 | $12.47 | 56400 |
| 2025-04-23 | 10.00 | $11.50 | 17700 |
| 2025-04-22 | 9.82 | $11.60 | 42500 |
| 2025-04-21 | 9.62 | $11.19 | 31000 |
| 2025-04-17 | 9.46 | $10.00 | 68400 |
| 2025-04-16 | 9.40 | $9.27 | 24900 |
| 2025-04-15 | 9.42 | $9.32 | 4800 |
| 2025-04-14 | 9.43 | $9.40 | 44400 |
| 2025-04-11 | 9.43 | $9.40 | 12400 |
| 2025-04-10 | 9.44 | $9.40 | 15900 |
| 2025-04-09 | 9.45 | $9.37 | 35200 |
| 2025-04-08 | 9.48 | $9.30 | 19200 |
| 2025-04-07 | 9.52 | $9.25 | 37900 |
| 2025-04-04 | 9.57 | $9.67 | 55100 |
| 2025-04-03 | 9.58 | $9.75 | 25300 |
| 2025-04-02 | 9.60 | $9.48 | 15200 |
| 2025-04-01 | 9.64 | $9.47 | 9800 |
| 2025-03-31 | 9.69 | $9.37 | 8700 |
| 2025-03-28 | 9.76 | $9.38 | 12100 |
| 2025-03-27 | 9.83 | $9.31 | 10700 |
| 2025-03-26 | 9.91 | $9.41 | 21200 |
| 2025-03-25 | 9.99 | $9.46 | 19400 |
| 2025-03-24 | 10.07 | $9.41 | 44900 |
| 2025-03-21 | 10.16 | $9.50 | 30600 |
| 2025-03-20 | 10.24 | $9.80 | 42300 |
| 2025-03-19 | 10.30 | $9.43 | 23800 |
| 2025-03-18 | 10.41 | $9.40 | 203700 |
| 2025-03-17 | 10.54 | $8.50 | 215300 |
| 2025-03-14 | 10.78 | $11.06 | 35300 |
| 2025-03-13 | 10.78 | $10.45 | 21700 |
| 2025-03-12 | 10.84 | $11.10 | 21800 |
| 2025-03-11 | 10.85 | $11.01 | 55200 |
| 2025-03-10 | 10.87 | $10.90 | 19300 |
| 2025-03-07 | 10.90 | $10.59 | 19700 |
| 2025-03-06 | 10.96 | $10.25 | 17600 |
| 2025-03-05 | 11.06 | $10.80 | 11100 |
| 2025-03-04 | 11.11 | $11.00 | 40200 |
| 2025-03-03 | 11.14 | $10.56 | 86400 |
| 2025-02-28 | 11.22 | $10.75 | 38300 |
| 2025-02-27 | 11.30 | $10.46 | 23600 |
| 2025-02-26 | 11.41 | $11.28 | 129600 |
| 2025-02-25 | 11.45 | $9.31 | 47000 |
| 2025-02-24 | 11.69 | $9.89 | 52100 |
| 2025-02-21 | 11.88 | $10.52 | 89400 |
| 2025-02-20 | 12.01 | $11.03 | 151500 |
| 2025-02-19 | 12.10 | $13.20 | 185300 |
| 2025-02-18 | 11.95 | $13.17 | 106700 |
| 2025-02-14 | 11.79 | $12.45 | 38400 |
| 2025-02-13 | 11.69 | $12.34 | 51100 |
| 2025-02-12 | 11.58 | $12.31 | 24300 |
| 2025-02-11 | 11.45 | $11.79 | 37300 |
| 2025-02-10 | 11.36 | $11.57 | 55500 |
| 2025-02-07 | 11.27 | $11.34 | 36900 |
| 2025-02-06 | 11.18 | $10.78 | 58100 |
| 2025-02-05 | 11.12 | $10.28 | 380100 |
| 2025-02-04 | 11.10 | $12.08 | 41100 |
| 2025-02-03 | 10.87 | $11.58 | 172300 |
| 2025-01-31 | 10.67 | $12.95 | 131800 |
| 2025-01-30 | 10.30 | $12.81 | 91700 |
| 2025-01-29 | 9.89 | $12.39 | 49000 |
| 2025-01-28 | 9.49 | $11.21 | 128600 |
| 2025-01-27 | 9.16 | $12.88 | 107500 |
| 2025-01-24 | 8.63 | $11.91 | 229100 |
| 2025-01-23 | 8.14 | $9.74 | 401600 |
| 2025-01-22 | 7.83 | $10.80 | 96300 |
| 2025-01-21 | 7.38 | $9.51 | 41600 |
| 2025-01-17 | 7.03 | $9.27 | 44900 |
| 2025-01-16 | 6.67 | $9.56 | 114100 |
| 2025-01-15 | 6.26 | $9.25 | 132400 |
| 2025-01-14 | 5.85 | $8.24 | 56200 |
| 2025-01-13 | 5.52 | $8.00 | 233800 |
| 2025-01-10 | 5.18 | $7.57 | 167100 |
| 2025-01-08 | 4.87 | $6.99 | 106000 |
| 2025-01-07 | 4.60 | $6.75 | 1.1M |
| 2025-01-06 | 4.34 | $7.01 | 658500 |
| 2025-01-03 | 4.04 | $5.72 | 412600 |
| 2025-01-02 | 3.85 | $5.91 | 894800 |
| 2024-12-31 | 3.64 | $5.50 | 5.1M |
| 2024-12-30 | 3.46 | $3.10 | 273910 |
| 2024-12-27 | 3.52 | $3.64 | 797025 |
| 2024-12-26 | 3.52 | $4.22 | 10.3M |
| 2024-12-24 | 3.47 | $2.84 | 3645 |
| 2024-12-23 | 3.56 | $2.80 | 10140 |
| 2024-12-20 | 3.65 | $2.84 | 18955 |
| 2024-12-19 | 3.74 | $2.90 | 115840 |
| 2024-12-18 | 3.84 | $3.54 | 151170 |
| 2024-12-17 | 3.87 | $4.22 | 56650 |
| 2024-12-16 | 3.84 | $3.82 | 42005 |
| 2024-12-13 | 3.84 | $3.56 | 23355 |
| 2024-12-12 | 3.88 | $3.72 | 117835 |
| 2024-12-11 | 3.90 | $3.70 | 20840 |
| 2024-12-10 | 3.92 | $3.56 | 13580 |
| 2024-12-09 | 3.96 | $3.72 | 14525 |
| 2024-12-06 | 3.98 | $3.66 | 21490 |
| 2024-12-05 | 4.02 | $3.92 | 45705 |
| 2024-12-04 | 4.03 | $4.00 | 85155 |
| 2024-12-03 | 4.03 | $4.76 | 181350 |
| 2024-12-02 | 3.95 | $4.06 | 8445 |
| 2024-11-29 | 3.95 | $4.00 | 6665 |
| 2024-11-27 | 3.94 | $3.92 | 3395 |
| 2024-11-26 | 3.95 | $3.86 | 10195 |
| 2024-11-25 | 3.96 | $3.96 | 10240 |
| 2024-11-22 | 3.97 | $3.90 | 13725 |
| 2024-11-21 | 3.98 | $3.80 | 13415 |
| 2024-11-20 | 4.00 | $3.88 | 3930 |
| 2024-11-19 | 4.02 | $3.90 | 6430 |
| 2024-11-18 | 4.04 | $3.92 | 6515 |
| 2024-11-15 | 4.06 | $3.98 | 2970 |
| 2024-11-14 | 4.08 | $4.12 | 3905 |
| 2024-11-13 | 4.08 | $3.86 | 3120 |
| 2024-11-12 | 4.11 | $4.06 | 1795 |
| 2024-11-11 | 4.12 | $4.02 | 2560 |
| 2024-11-08 | 4.13 | $4.02 | 5340 |
| 2024-11-07 | 4.14 | $4.14 | 55300 |
| 2024-11-06 | 4.13 | $4.16 | 4100 |
| 2024-11-05 | 4.12 | $4.02 | 4810 |
| 2024-11-04 | 4.13 | $4.00 | 5585 |
| 2024-11-01 | 4.13 | $3.96 | 13230 |
| 2024-10-31 | 4.13 | $4.00 | 7960 |
| 2024-10-30 | 4.12 | $4.18 | 4135 |
| 2024-10-29 | 4.09 | $4.14 | 1660 |
| 2024-10-28 | 4.07 | $4.16 | 3460 |
| 2024-10-25 | 4.04 | $4.16 | 11930 |
| 2024-10-24 | 4.00 | $4.22 | 50560 |
| 2024-10-23 | 3.96 | $4.52 | 15720 |
| 2024-10-22 | 3.88 | $4.58 | 44665 |
| 2024-10-21 | 3.79 | $4.44 | 25965 |
| 2024-10-18 | 3.70 | $4.18 | 17050 |
| 2024-10-17 | 3.64 | $3.98 | 9685 |
| 2024-10-16 | 3.60 | $3.98 | 17680 |
| 2024-10-15 | 3.56 | $4.02 | 19445 |
| 2024-10-14 | 3.51 | $4.08 | 33185 |
| 2024-10-11 | 3.45 | $3.58 | 29790 |
| 2024-10-10 | 3.44 | $3.50 | 18875 |
| 2024-10-09 | 3.44 | $3.56 | 20295 |
| 2024-10-08 | 3.44 | $3.40 | 19565 |
| 2024-10-07 | 3.45 | $3.40 | 9315 |
| 2024-10-04 | 3.46 | $3.46 | 28945 |
| 2024-10-03 | 3.47 | $3.30 | 14285 |
| 2024-10-02 | 3.50 | $3.30 | 14010 |
| 2024-10-01 | 3.53 | $3.34 | 3925 |
| 2024-09-30 | 3.55 | $3.60 | 38145 |
| 2024-09-27 | 3.56 | $3.40 | 45880 |
| 2024-09-26 | 3.59 | $3.24 | 14360 |
| 2024-09-25 | 3.63 | $3.34 | 7450 |
| 2024-09-24 | 3.67 | $3.50 | 8795 |
| 2024-09-23 | 3.70 | $3.56 | 2810 |
| 2024-09-20 | 3.72 | $3.60 | 7085 |
| 2024-09-19 | 3.74 | $3.70 | 14240 |
| 2024-09-18 | 3.76 | $3.52 | 5890 |
| 2024-09-17 | 3.80 | $3.60 | 2970 |
| 2024-09-16 | 3.83 | $3.60 | 3525 |
| 2024-09-13 | 3.86 | $3.76 | 2005 |
| 2024-09-12 | 3.88 | $3.88 | 970 |
| 2024-09-11 | 3.89 | $3.70 | 4700 |
| 2024-09-10 | 3.92 | $3.56 | 5045 |
| 2024-09-09 | 3.97 | $3.76 | 9110 |
| 2024-09-06 | 4.00 | $3.72 | 10315 |
| 2024-09-05 | 4.03 | $3.70 | 15180 |
| 2024-09-04 | 4.07 | $3.92 | 1355 |
| 2024-09-03 | 4.08 | $3.98 | 9740 |
| 2024-08-30 | 4.10 | $4.08 | 9660 |
| 2024-08-29 | 4.10 | $3.96 | 7495 |
| 2024-08-28 | 4.11 | $3.90 | 6330 |
| 2024-08-27 | 4.13 | $4.02 | 6360 |
| 2024-08-26 | 4.15 | $4.16 | 9040 |
| 2024-08-23 | 4.16 | $4.10 | 7590 |
| 2024-08-22 | 4.18 | $4.10 | 6225 |
| 2024-08-21 | 4.20 | $4.24 | 13925 |
| 2024-08-20 | 4.22 | $4.30 | 4945 |
| 2024-08-19 | 4.24 | $4.24 | 5795 |
| 2024-08-16 | 4.27 | $4.04 | 19490 |
| 2024-08-15 | 4.33 | $4.16 | 3510 |
| 2024-08-14 | 4.38 | $4.22 | 8235 |
| 2024-08-13 | 4.44 | $4.10 | 8360 |
| 2024-08-12 | 4.52 | $4.00 | 1675 |
| 2024-08-09 | 4.61 | $4.04 | 7845 |
| 2024-08-08 | 4.71 | $4.18 | 3415 |
| 2024-08-07 | 4.81 | $4.10 | 7035 |
| 2024-08-06 | 4.92 | $4.22 | 8800 |
| 2024-08-05 | 5.03 | $3.80 | 8525 |
| 2024-08-02 | 5.18 | $4.06 | 78785 |
| 2024-08-01 | 5.32 | $4.10 | 25290 |
| 2024-07-31 | 5.46 | $4.82 | 65810 |
| 2024-07-30 | 5.54 | $4.92 | 9345 |
| 2024-07-29 | 5.61 | $5.14 | 7195 |
| 2024-07-26 | 5.66 | $5.20 | 8140 |
| 2024-07-25 | 5.71 | $5.36 | 6400 |
| 2024-07-24 | 5.74 | $5.50 | 2275 |
| 2024-07-23 | 5.77 | $5.72 | 2435 |
| 2024-07-22 | 5.77 | $5.56 | 2335 |
| 2024-07-19 | 5.80 | $5.72 | 2985 |
| 2024-07-18 | 5.80 | $5.94 | 5830 |
| 2024-07-17 | 5.80 | $5.84 | 10145 |
| 2024-07-16 | 5.80 | $6.04 | 7215 |
| 2024-07-15 | 5.78 | $6.00 | 4400 |
| 2024-07-12 | 5.78 | $5.98 | 4420 |
| 2024-07-11 | 5.77 | $5.82 | 2755 |
| 2024-07-10 | 5.77 | $5.64 | 3830 |
| 2024-07-09 | 5.80 | $5.52 | 3025 |
| 2024-07-08 | 5.83 | $5.70 | 5880 |
| 2024-07-05 | 5.85 | $5.62 | 5680 |
| 2024-07-03 | 5.88 | $5.52 | 1655 |
| 2024-07-02 | 5.91 | $5.50 | 2350 |
| 2024-07-01 | 5.95 | $5.68 | 1440 |
| 2024-06-28 | 5.97 | $5.78 | 2055 |
| 2024-06-27 | 5.97 | $5.72 | 3980 |
| 2024-06-26 | 5.98 | $5.80 | 3690 |
| 2024-06-25 | 5.98 | $5.88 | 24135 |
| 2024-06-24 | 5.98 | $6.24 | 11330 |
| 2024-06-21 | 5.93 | $6.20 | 10700 |
| 2024-06-20 | 5.88 | $5.92 | 10100 |
| 2024-06-18 | 5.87 | $6.50 | 12560 |
| 2024-06-17 | 5.80 | $6.32 | 28005 |
| 2024-06-14 | 5.75 | $6.58 | 12190 |
| 2024-06-13 | 5.68 | $6.16 | 19810 |
| 2024-06-12 | 5.66 | $5.88 | 15145 |
| 2024-06-11 | 5.66 | $5.80 | 10880 |
| 2024-06-10 | 5.69 | $5.52 | 11190 |
| 2024-06-07 | 5.74 | $5.62 | 10205 |
| 2024-06-06 | 5.80 | $5.36 | 24455 |
| 2024-06-05 | 5.89 | $5.92 | 38560 |
| 2024-06-04 | 5.94 | $5.28 | 7605 |
| 2024-06-03 | 6.06 | $5.48 | 4870 |
| 2024-05-31 | 6.16 | $5.40 | 6210 |
| 2024-05-30 | 6.28 | $5.42 | 24690 |
| 2024-05-29 | 6.41 | $5.18 | 23805 |
| 2024-05-28 | 6.57 | $5.32 | 17935 |
| 2024-05-24 | 6.72 | $5.76 | 40085 |
| 2024-05-23 | 6.83 | $5.22 | 89745 |
| 2024-05-22 | 6.99 | $6.02 | 800530 |
| 2024-05-21 | 7.09 | $6.74 | 2195 |
| 2024-05-20 | 7.11 | $6.66 | 5680 |
| 2024-05-17 | 7.15 | $7.00 | 1730 |
| 2024-05-16 | 7.15 | $7.10 | 3695 |
| 2024-05-15 | 7.14 | $7.10 | 3115 |
| 2024-05-14 | 7.14 | $7.26 | 2375 |
| 2024-05-13 | 7.11 | $7.12 | 8750 |
| 2024-05-10 | 7.11 | $7.66 | 3200 |
| 2024-05-09 | 7.05 | $7.32 | 3555 |
| 2024-05-08 | 7.04 | $7.60 | 3960 |
| 2024-05-07 | 7.00 | $7.50 | 9165 |
| 2024-05-06 | 6.96 | $7.20 | 1340 |
| 2024-05-03 | 6.96 | $7.20 | 15805 |
| 2024-05-02 | 6.95 | $7.40 | 18930 |
| 2024-05-01 | 6.92 | $6.80 | 3995 |
| 2024-04-30 | 6.95 | $6.22 | 10100 |
| 2024-04-29 | 7.03 | $6.70 | 4690 |
| 2024-04-26 | 7.06 | $6.70 | 2625 |
| 2024-04-25 | 7.09 | $6.44 | 3450 |
| 2024-04-24 | 7.14 | $6.54 | 7410 |
| 2024-04-23 | 7.18 | $6.70 | 2555 |
| 2024-04-22 | 7.20 | $7.10 | 4450 |
| 2024-04-19 | 7.18 | $6.62 | 9420 |
| 2024-04-18 | 7.20 | $7.02 | 2545 |
| 2024-04-17 | 7.18 | $7.40 | 4050 |
| 2024-04-16 | 7.12 | $7.40 | 3835 |
| 2024-04-15 | 7.06 | $7.50 | 20795 |
| 2024-04-12 | 6.98 | $8.38 | 11740 |
| 2024-04-11 | 6.82 | $8.60 | 80540 |
| 2024-04-10 | 6.63 | $7.80 | 6955 |
| 2024-04-09 | 6.52 | $7.78 | 15380 |
| 2024-04-08 | 6.42 | $7.00 | 26505 |
| 2024-04-05 | 6.40 | $6.46 | 6785 |
| 2024-04-04 | 6.45 | $6.60 | 7470 |
| 2024-04-03 | 6.51 | $6.38 | 11320 |
| 2024-04-02 | 6.61 | $6.30 | 46590 |
| 2024-04-01 | 6.74 | $5.90 | 7700 |
| 2024-03-28 | 6.93 | $5.94 | 7995 |
| 2024-03-27 | 7.15 | $5.94 | 5110 |
| 2024-03-26 | 7.38 | $6.00 | 6070 |
| 2024-03-25 | 7.63 | $6.16 | 9195 |
| 2024-03-22 | 7.89 | $6.28 | 8420 |
| 2024-03-21 | 8.15 | $6.32 | 13215 |
| 2024-03-20 | 8.42 | $6.50 | 11130 |
| 2024-03-19 | 8.70 | $6.14 | 10345 |
| 2024-03-18 | 9.02 | $6.44 | 13730 |
| 2024-03-15 | 9.34 | $7.18 | 8325 |
| 2024-03-14 | 9.59 | $7.48 | 3560 |
| 2024-03-13 | 9.81 | $7.80 | 7420 |
| 2024-03-12 | 10.00 | $8.50 | 3825 |
| 2024-03-11 | 10.12 | $8.72 | 9505 |
| 2024-03-08 | 10.23 | $9.60 | 5080 |
| 2024-03-07 | 10.26 | $9.98 | 6875 |
| 2024-03-06 | 10.26 | $10.78 | 5780 |
| 2024-03-05 | 10.18 | $10.64 | 7995 |
| 2024-03-04 | 10.11 | $10.78 | 7265 |
| 2024-03-01 | 10.03 | $10.82 | 20655 |
| 2024-02-29 | 9.96 | $11.60 | 91455 |
| 2024-02-28 | 9.80 | $10.90 | 19520 |
| 2024-02-27 | 9.72 | $9.76 | 13850 |
| 2024-02-26 | 9.75 | $10.80 | 58135 |
| 2024-02-23 | 9.69 | $9.82 | 9050 |
| 2024-02-22 | 9.73 | $9.82 | 22605 |
| 2024-02-21 | 9.77 | $9.46 | 8415 |
| 2024-02-20 | 9.86 | $10.62 | 14530 |
| 2024-02-16 | 9.84 | $9.98 | 17475 |
| 2024-02-15 | 9.89 | $8.30 | 25065 |
| 2024-02-14 | 10.11 | $6.60 | 18165 |
| 2024-02-13 | 10.51 | $8.46 | 3650 |
| 2024-02-12 | 10.75 | $9.00 | 7770 |
| 2024-02-09 | 10.95 | $9.98 | 4510 |
| 2024-02-08 | 11.07 | $9.60 | 9315 |
| 2024-02-07 | 11.25 | $10.80 | 7655 |
| 2024-02-06 | 11.32 | $11.20 | 2220 |
| 2024-02-05 | 11.37 | $10.70 | 1940 |
| 2024-02-02 | 11.47 | $11.20 | 4395 |
| 2024-02-01 | 11.54 | $11.44 | 6495 |
| 2024-01-31 | 11.61 | $11.40 | 5530 |
| 2024-01-30 | 11.70 | $11.62 | 5675 |
| 2024-01-29 | 11.79 | $11.60 | 2370 |
| 2024-01-26 | 11.90 | $11.30 | 10340 |
| 2024-01-25 | 12.05 | $11.40 | 10945 |
| 2024-01-24 | 12.22 | $11.08 | 2490 |
| 2024-01-23 | 12.45 | $11.22 | 4725 |
| 2024-01-22 | 12.69 | $11.10 | 4170 |
| 2024-01-19 | 12.98 | $11.00 | 4465 |
| 2024-01-18 | 13.30 | $11.60 | 5045 |
| 2024-01-17 | 13.60 | $10.80 | 9015 |
| 2024-01-16 | 14.00 | $11.62 | 4395 |
| 2024-01-12 | 14.36 | $12.20 | 4705 |
| 2024-01-11 | 14.70 | $11.96 | 12320 |
| 2024-01-10 | 15.11 | $13.78 | 13425 |
| 2024-01-09 | 15.37 | $12.92 | 9270 |
| 2024-01-08 | 15.75 | $13.40 | 9820 |
| 2024-01-05 | 16.13 | $13.84 | 19260 |
| 2024-01-04 | 16.49 | $13.76 | 5770 |
| 2024-01-03 | 16.91 | $15.40 | 4140 |
| 2024-01-02 | 17.21 | $15.36 | 2690 |
| 2023-12-29 | 17.55 | $15.68 | 6535 |
| 2023-12-28 | 17.90 | $15.02 | 6970 |
| 2023-12-27 | 18.35 | $15.40 | 6450 |
| 2023-12-26 | 18.79 | $16.42 | 7315 |
| 2023-12-22 | 19.17 | $16.86 | 3980 |
| 2023-12-21 | 19.54 | $17.60 | 3890 |
| 2023-12-20 | 19.87 | $17.38 | 6915 |
| 2023-12-19 | 20.25 | $17.24 | 6395 |
| 2023-12-18 | 20.67 | $17.40 | 4060 |
| 2023-12-15 | 21.10 | $17.60 | 13145 |
| 2023-12-14 | 21.56 | $18.70 | 6480 |
| 2023-12-13 | 21.94 | $19.80 | 22675 |
| 2023-12-12 | 22.23 | $20.60 | 3475 |
| 2023-12-11 | 22.45 | $20.40 | 2115 |
| 2023-12-08 | 22.70 | $20.80 | 3260 |
| 2023-12-07 | 22.91 | $21.00 | 2890 |
| 2023-12-06 | 23.09 | $21.20 | 3155 |
| 2023-12-05 | 23.26 | $22.80 | 5840 |
| 2023-12-04 | 23.26 | $24.00 | 16410 |
| 2023-12-01 | 23.12 | $23.00 | 3065 |
| 2023-11-30 | 23.07 | $23.40 | 3320 |
| 2023-11-29 | 22.98 | $23.00 | 3955 |
| 2023-11-28 | 22.93 | $22.50 | 4130 |
| 2023-11-27 | 22.95 | $23.20 | 4760 |
| 2023-11-24 | 22.92 | $23.20 | 1200 |
| 2023-11-22 | 22.90 | $23.40 | 3185 |
| 2023-11-21 | 22.88 | $23.40 | 7085 |
| 2023-11-20 | 22.86 | $23.20 | 7090 |
| 2023-11-17 | 22.88 | $24.40 | 4755 |
| 2023-11-16 | 22.79 | $25.80 | 6020 |
| 2023-11-15 | 22.56 | $24.80 | 8375 |
| 2023-11-14 | 22.42 | $23.20 | 9595 |
| 2023-11-13 | 22.43 | $21.60 | 6810 |
| 2023-11-10 | 22.61 | $22.00 | 11115 |
| 2023-11-09 | 22.77 | $20.60 | 11170 |
| 2023-11-08 | 23.07 | $20.60 | 5680 |
| 2023-11-07 | 23.40 | $20.40 | 5380 |
| 2023-11-06 | 23.76 | $20.40 | 6925 |
| 2023-11-03 | 24.14 | $19.40 | 19245 |
| 2023-11-02 | 24.63 | $19.74 | 5660 |
| 2023-11-01 | 25.10 | $24.20 | 3395 |
| 2023-10-31 | 25.15 | $24.10 | 6295 |
| 2023-10-30 | 25.20 | $26.70 | 6965 |
| 2023-10-27 | 24.99 | $26.60 | 4700 |
| 2023-10-26 | 24.78 | $26.20 | 3860 |
| 2023-10-25 | 24.58 | $24.80 | 2935 |
| 2023-10-24 | 24.49 | $26.00 | 3840 |
| 2023-10-23 | 24.26 | $27.20 | 6115 |
| 2023-10-20 | 23.88 | $24.20 | 1805 |
| 2023-10-19 | 23.76 | $23.80 | 2515 |
| 2023-10-18 | 23.65 | $25.00 | 5220 |
| 2023-10-17 | 23.40 | $23.60 | 3975 |
| 2023-10-16 | 23.26 | $24.60 | 7770 |
| 2023-10-13 | 23.00 | $24.40 | 2240 |
| 2023-10-12 | 22.75 | $24.20 | 2095 |
| 2023-10-11 | 22.50 | $24.40 | 3180 |
| 2023-10-10 | 22.21 | $24.80 | 2460 |
| 2023-10-09 | 21.86 | $23.40 | 1455 |
| 2023-10-06 | 21.62 | $23.00 | 5775 |
| 2023-10-05 | 21.40 | $22.80 | 1120 |
| 2023-10-04 | 21.20 | $24.00 | 2855 |
| 2023-10-03 | 20.87 | $24.00 | 2590 |
| 2023-10-02 | 20.51 | $23.00 | 3025 |
| 2023-09-29 | 20.25 | $23.20 | 7595 |
| 2023-09-28 | 19.95 | $21.40 | 4840 |
| 2023-09-27 | 19.82 | $21.40 | 5890 |
| 2023-09-26 | 19.70 | $19.40 | 1090 |
| 2023-09-25 | 19.77 | $18.98 | 1090 |
| 2023-09-22 | 19.89 | $18.72 | 4995 |
| 2023-09-21 | 20.03 | $18.80 | 2605 |
| 2023-09-20 | 20.16 | $18.90 | 1250 |
| 2023-09-19 | 20.28 | $19.80 | 880 |
| 2023-09-18 | 20.30 | $19.94 | 3040 |
| 2023-09-15 | 20.32 | $21.40 | 4400 |
| 2023-09-14 | 20.20 | $20.40 | 2460 |
| 2023-09-13 | 20.18 | $19.60 | 2690 |
| 2023-09-12 | 20.25 | $19.00 | 4910 |
| 2023-09-11 | 20.40 | $19.70 | 2305 |
| 2023-09-08 | 20.49 | $20.80 | 2640 |
| 2023-09-07 | 20.48 | $21.60 | 1085 |
| 2023-09-06 | 20.40 | $19.40 | 1045 |
| 2023-09-05 | 20.55 | $20.20 | 2320 |
| 2023-09-01 | 20.63 | $21.20 | 1505 |
| 2023-08-31 | 20.63 | $21.00 | 1715 |
| 2023-08-30 | 20.67 | $21.30 | 1570 |
| 2023-08-29 | 20.69 | $21.40 | 665 |
| 2023-08-28 | 20.72 | $20.80 | 990 |
| 2023-08-25 | 20.82 | $20.40 | 6335 |
| 2023-08-24 | 20.98 | $19.20 | 1290 |
| 2023-08-23 | 21.27 | $17.80 | 3350 |
| 2023-08-22 | 21.73 | $16.40 | 3995 |
| 2023-08-21 | 22.35 | $19.80 | 1095 |
| 2023-08-18 | 22.67 | $21.20 | 1955 |
| 2023-08-17 | 22.88 | $22.00 | 2765 |
| 2023-08-16 | 23.04 | $21.60 | 2850 |
| 2023-08-15 | 23.26 | $22.20 | 3980 |
| 2023-08-14 | 23.45 | $22.20 | 3820 |
| 2023-08-11 | 23.66 | $22.20 | 1560 |
| 2023-08-10 | 23.89 | $23.00 | 1720 |
| 2023-08-09 | 24.06 | $22.20 | 1300 |
| 2023-08-08 | 24.33 | $22.20 | 2985 |
| 2023-08-07 | 24.64 | $23.00 | 4930 |
| 2023-08-04 | 24.89 | $24.60 | 5320 |
| 2023-08-03 | 25.02 | $23.60 | 3280 |
| 2023-08-02 | 25.30 | $24.80 | 1290 |
| 2023-08-01 | 25.49 | $24.60 | 2020 |
| 2023-07-31 | 25.75 | $24.60 | 740 |
| 2023-07-28 | 26.04 | $24.40 | 1995 |
| 2023-07-27 | 26.37 | $23.60 | 2100 |
| 2023-07-26 | 26.80 | $23.40 | 2920 |
| 2023-07-25 | 27.29 | $23.60 | 4445 |
| 2023-07-24 | 27.79 | $24.80 | 5445 |
| 2023-07-21 | 28.21 | $25.40 | 1770 |
| 2023-07-20 | 28.60 | $26.00 | 1760 |
| 2023-07-19 | 28.96 | $28.00 | 1565 |
| 2023-07-18 | 29.15 | $28.00 | 5280 |
| 2023-07-17 | 29.39 | $26.40 | 3315 |
| 2023-07-14 | 29.82 | $26.20 | 3110 |
| 2023-07-13 | 30.32 | $26.80 | 9195 |
| 2023-07-12 | 30.78 | $27.00 | 13740 |
| 2023-07-11 | 31.25 | $29.00 | 4680 |
| 2023-07-10 | 31.54 | $28.20 | 5320 |
| 2023-07-07 | 31.92 | $31.80 | 1105 |
| 2023-07-06 | 31.98 | $32.60 | 3095 |
| 2023-07-05 | 31.99 | $32.20 | 3005 |
| 2023-07-03 | 32.04 | $34.00 | 3210 |
| 2023-06-30 | 31.90 | $31.00 | 890 |
| 2023-06-29 | 32.07 | $29.80 | 2140 |
| 2023-06-28 | 32.38 | $29.40 | 2150 |
| 2023-06-27 | 32.79 | $29.80 | 2215 |
| 2023-06-26 | 33.21 | $30.80 | 4255 |
| 2023-06-23 | 33.58 | $30.80 | 4440 |
| 2023-06-22 | 33.98 | $32.00 | 7125 |
| 2023-06-21 | 34.30 | $32.00 | 5540 |
| 2023-06-20 | 34.66 | $33.80 | 3035 |
| 2023-06-16 | 34.88 | $35.80 | 15220 |
| 2023-06-15 | 34.92 | $35.80 | 11420 |
| 2023-06-14 | 34.95 | $35.00 | 75535 |
| 2023-06-13 | 35.05 | $33.00 | 15365 |
| 2023-06-12 | 35.34 | $32.00 | 15775 |
| 2023-06-09 | 35.73 | $30.50 | 27630 |
| 2023-06-08 | 36.26 | $32.00 | 52885 |
| 2023-06-07 | 36.65 | $36.80 | 34015 |
| 2023-06-06 | 36.55 | $36.60 | 62765 |
| 2023-06-05 | 36.44 | $34.20 | 47725 |
| 2023-06-02 | 36.53 | $30.40 | 13200 |
| 2023-06-01 | 36.96 | $33.80 | 7090 |
| 2023-05-31 | 37.01 | $37.90 | 11000 |
| 2023-05-30 | 36.62 | $41.00 | 6045 |
| 2023-05-26 | 35.85 | $39.40 | 6885 |
| 2023-05-25 | 35.16 | $40.20 | 5300 |
| 2023-05-24 | 34.31 | $38.60 | 3120 |
| 2023-05-23 | 33.56 | $37.20 | 8270 |
| 2023-05-22 | 32.88 | $42.80 | 15325 |
| 2023-05-19 | 31.59 | $39.60 | 8995 |
| 2023-05-18 | 30.54 | $36.60 | 11635 |
| 2023-05-17 | 29.74 | $34.60 | 7445 |
| 2023-05-16 | 29.10 | $33.60 | 1590 |
| 2023-05-15 | 28.54 | $33.20 | 5555 |
| 2023-05-12 | 27.99 | $33.00 | 4275 |
| 2023-05-11 | 27.44 | $31.00 | 1540 |
| 2023-05-10 | 27.05 | $30.20 | 5380 |
| 2023-05-09 | 26.70 | $30.80 | 3290 |
| 2023-05-08 | 26.28 | $31.02 | 7765 |
| 2023-05-05 | 25.82 | $28.20 | 3495 |
| 2023-05-04 | 25.62 | $25.00 | 2235 |
| 2023-05-03 | 25.72 | $23.80 | 1615 |
| 2023-05-02 | 25.97 | $25.20 | 5230 |
| 2023-05-01 | 26.10 | $24.80 | 1895 |
| 2023-04-28 | 26.28 | $23.80 | 8675 |
| 2023-04-27 | 26.60 | $23.30 | 5060 |
| 2023-04-26 | 27.02 | $25.40 | 3865 |
| 2023-04-25 | 27.27 | $26.58 | 3880 |
| 2023-04-24 | 27.46 | $25.40 | 7360 |
| 2023-04-21 | 27.78 | $26.20 | 3380 |
| 2023-04-20 | 28.03 | $28.20 | 6110 |
| 2023-04-19 | 28.09 | $28.40 | 14720 |
| 2023-04-18 | 28.13 | $31.00 | 123970 |
| 2023-04-17 | 27.91 | $28.40 | 8245 |
| 2023-04-14 | 27.92 | $26.20 | 3210 |
| 2023-04-13 | 28.15 | $25.80 | 5100 |
| 2023-04-12 | 28.41 | $25.00 | 1900 |
| 2023-04-11 | 28.78 | $25.98 | 3480 |
| 2023-04-10 | 29.06 | $26.40 | 6515 |
| 2023-04-06 | 29.30 | $26.00 | 7090 |
| 2023-04-05 | 29.59 | $26.80 | 6600 |
| 2023-04-04 | 29.80 | $28.00 | 7430 |
| 2023-04-03 | 29.91 | $29.60 | 4195 |
| 2023-03-31 | 29.90 | $28.80 | 12770 |
| 2023-03-30 | 29.98 | $31.80 | 14785 |
| 2023-03-29 | 29.79 | $33.40 | 30770 |
| 2023-03-28 | 29.46 | $33.80 | 40350 |
| 2023-03-27 | 29.09 | $35.60 | 619675 |
| 2023-03-24 | 28.52 | $29.60 | 5195 |
| 2023-03-23 | 28.50 | $27.98 | 1560 |
| 2023-03-22 | 28.64 | $27.40 | 2270 |
| 2023-03-21 | 28.82 | $28.80 | 6040 |
| 2023-03-20 | 28.87 | $28.00 | 5560 |
| 2023-03-17 | 28.99 | $26.80 | 5080 |
| 2023-03-16 | 29.24 | $25.40 | 2575 |
| 2023-03-15 | 29.63 | $27.00 | 3195 |
| 2023-03-14 | 29.88 | $28.60 | 3545 |
| 2023-03-13 | 30.00 | $29.00 | 2170 |
| 2023-03-10 | 30.09 | $26.60 | 4120 |
| 2023-03-09 | 30.43 | $27.40 | 4305 |
| 2023-03-08 | 30.73 | $27.20 | 8645 |
| 2023-03-07 | 31.05 | $31.00 | 5320 |
| 2023-03-06 | 31.00 | $34.00 | 6150 |
| 2023-03-03 | 30.64 | $34.12 | 5240 |
| 2023-03-02 | 30.25 | $34.60 | 10765 |
| 2023-03-01 | 29.81 | $35.60 | 13620 |
| 2023-02-28 | 29.28 | $33.00 | 10190 |
| 2023-02-27 | 28.99 | $30.60 | 9350 |
| 2023-02-24 | 28.94 | $26.00 | 4305 |
| 2023-02-23 | 29.36 | $26.00 | 6420 |
| 2023-02-22 | 29.82 | $27.20 | 3820 |
| 2023-02-21 | 30.19 | $27.24 | 1955 |
| 2023-02-17 | 30.59 | $29.00 | 4645 |
| 2023-02-16 | 30.86 | $28.80 | 4755 |
| 2023-02-15 | 31.18 | $27.00 | 4965 |
| 2023-02-14 | 31.73 | $29.80 | 4295 |
| 2023-02-13 | 32.05 | $32.00 | 4130 |
| 2023-02-10 | 32.18 | $31.40 | 7565 |
| 2023-02-09 | 32.40 | $33.20 | 20695 |
| 2023-02-08 | 32.46 | $32.84 | 36365 |
| 2023-02-07 | 32.58 | $28.20 | 17710 |
| 2023-02-06 | 33.18 | $27.90 | 5590 |
| 2023-02-03 | 33.85 | $30.20 | 7620 |
| 2023-02-02 | 34.35 | $30.00 | 3955 |
| 2023-02-01 | 34.90 | $33.00 | 6665 |
| 2023-01-31 | 35.20 | $37.20 | 16935 |
| 2023-01-30 | 35.07 | $33.00 | 3730 |
| 2023-01-27 | 35.30 | $31.60 | 1875 |
| 2023-01-26 | 35.66 | $32.00 | 2735 |
| 2023-01-25 | 35.96 | $33.80 | 1085 |
| 2023-01-24 | 36.06 | $33.60 | 1530 |
| 2023-01-23 | 36.14 | $34.40 | 1840 |
| 2023-01-20 | 36.11 | $36.40 | 720 |
| 2023-01-19 | 35.83 | $36.80 | 1375 |
| 2023-01-18 | 35.45 | $37.40 | 1785 |
| 2023-01-17 | 34.93 | $38.20 | 2985 |
| 2023-01-13 | 34.30 | $36.60 | 2205 |
| 2023-01-12 | 33.82 | $37.40 | 2150 |
| 2023-01-11 | 33.25 | $36.40 | 3150 |
| 2023-01-10 | 32.76 | $37.40 | 2070 |
| 2023-01-09 | 32.18 | $36.60 | 2810 |
| 2023-01-06 | 31.68 | $38.40 | 1780 |
| 2023-01-05 | 30.98 | $38.80 | 1880 |
| 2023-01-04 | 30.24 | $36.80 | 2495 |
| 2023-01-03 | 29.68 | $39.64 | 4555 |
| 2022-12-30 | 28.85 | $30.62 | 4130 |
| 2022-12-29 | 28.93 | $26.70 | 1815 |
| 2022-12-28 | 29.43 | $27.80 | 1195 |
| 2022-12-27 | 29.86 | $30.00 | 1500 |
| 2022-12-23 | 30.13 | $27.80 | 2115 |
| 2022-12-22 | 30.69 | $24.80 | 1760 |
| 2022-12-21 | 31.61 | $26.40 | 1080 |
| 2022-12-20 | 32.46 | $25.40 | 2160 |
| 2022-12-19 | 33.50 | $22.00 | 5505 |
| 2022-12-16 | 34.97 | $20.60 | 4550 |
| 2022-12-15 | 36.70 | $32.20 | 1505 |
| 2022-12-14 | 37.38 | $35.40 | 595 |
| 2022-12-13 | 37.79 | $34.20 | 2215 |
| 2022-12-12 | 38.36 | $35.00 | 1035 |
| 2022-12-09 | 38.90 | $36.80 | 1005 |
| 2022-12-08 | 39.34 | $36.00 | 2225 |
| 2022-12-07 | 39.90 | $35.40 | 605 |
| 2022-12-06 | 40.57 | $36.40 | 2180 |
| 2022-12-05 | 41.25 | $35.60 | 2875 |
| 2022-12-02 | 42.13 | $39.00 | 2095 |
| 2022-12-01 | 42.86 | $41.60 | 4135 |
| 2022-11-30 | 43.58 | $37.00 | 2325 |
| 2022-11-29 | 45.05 | $34.60 | 9855 |
| 2022-11-28 | 47.20 | $41.00 | 2715 |
| 2022-11-25 | 49.69 | $42.90 | 2460 |
| 2022-11-23 | 52.58 | $42.40 | 5700 |
| 2022-11-22 | 56.11 | $42.60 | 3180 |
| 2022-11-21 | 60.20 | $45.40 | 16185 |
| 2022-11-18 | 64.60 | $46.00 | 4490 |
| 2022-11-17 | 69.59 | $45.00 | 4140 |
| 2022-11-16 | 75.43 | $43.84 | 2715 |
| 2022-11-15 | 82.14 | $43.40 | 7140 |
| 2022-11-14 | 89.67 | $43.68 | 4415 |
| 2022-11-11 | 97.93 | $45.76 | 5055 |
| 2022-11-10 | 106.76 | $50.00 | 9860 |
| 2022-11-09 | 115.91 | $45.80 | 1915 |
| 2022-11-08 | 126.23 | $47.40 | 4720 |
| 2022-11-07 | 137.13 | $57.20 | 7700 |
| 2022-11-04 | 147.81 | $63.80 | 4280 |
| 2022-11-03 | 158.52 | $72.50 | 3630 |
| 2022-11-02 | 169.02 | $93.20 | 2015 |
| 2022-11-01 | 178.09 | $102.20 | 6095 |
| 2022-10-31 | 186.78 | $130.00 | 10780 |
| 2022-10-28 | 193.17 | $239.00 | 58820 |
| 2022-10-27 | 189.02 | $166.00 | 2655 |
| 2022-10-26 | 191.99 | $166.20 | 940 |
| 2022-10-25 | 195.13 | $165.60 | 460 |
| 2022-10-24 | 198.50 | $165.60 | 675 |
| 2022-10-21 | 202.05 | $181.40 | 1230 |
| 2022-10-20 | 204.21 | $203.00 | 695 |
| 2022-10-19 | 204.31 | $205.20 | 1040 |
| 2022-10-18 | 204.19 | $204.98 | 1060 |
| 2022-10-17 | 204.09 | $204.60 | 125 |
| 2022-10-14 | 204.01 | $204.60 | 50 |
| 2022-10-13 | 203.94 | $204.50 | 85 |
| 2022-10-12 | 203.87 | $204.60 | 295 |
| 2022-10-11 | 203.79 | $204.40 | 10 |
| 2022-10-10 | 203.72 | $203.80 | — |
| 2022-10-07 | 203.71 | $203.80 | 45 |
| 2022-10-06 | 203.71 | $204.00 | 90 |
| 2022-10-05 | 203.68 | $203.80 | 10 |
| 2022-10-04 | 203.68 | $203.80 | — |
| 2022-10-03 | 203.67 | $203.80 | 365 |
| 2022-09-30 | 203.67 | $203.80 | 45 |
| 2022-09-29 | 203.67 | $203.40 | 15 |
| 2022-09-28 | 203.71 | $203.40 | 315 |
| 2022-09-27 | 203.74 | $203.60 | 265 |
| 2022-09-26 | 203.76 | $203.70 | 255 |
| 2022-09-23 | 203.77 | $203.64 | 55 |
| 2022-09-22 | 203.79 | $203.60 | 190 |
| 2022-09-21 | 203.81 | $203.60 | — |
| 2022-09-20 | 203.84 | $203.60 | 5 |
| 2022-09-19 | 203.86 | $203.60 | 275 |
| 2022-09-16 | 203.89 | $203.40 | 250 |
| 2022-09-15 | 203.93 | $204.00 | — |
| 2022-09-14 | 203.92 | $204.00 | 695 |
| 2022-09-13 | 203.90 | $204.00 | 495 |
| 2022-09-12 | 203.89 | $204.00 | 200 |
| 2022-09-09 | 203.86 | $204.00 | 2425 |
| 2022-09-08 | 203.84 | $204.00 | 185 |
| 2022-09-07 | 203.81 | $204.00 | — |
| 2022-09-06 | 203.77 | $204.00 | 160 |
| 2022-09-02 | 203.73 | $204.00 | — |
| 2022-09-01 | 203.69 | $204.00 | 35 |
| 2022-08-31 | 203.64 | $203.60 | — |
| 2022-08-30 | 203.63 | $203.60 | — |
| 2022-08-29 | 203.62 | $203.60 | — |
| 2022-08-26 | 203.60 | $203.60 | 135 |
| 2022-08-25 | 203.58 | $204.40 | 90 |
| 2022-08-24 | 203.47 | $203.80 | 970 |
| 2022-08-23 | 203.42 | $203.80 | — |
| 2022-08-22 | 203.36 | $203.80 | 50 |
| 2022-08-19 | 203.29 | $203.70 | 90 |
| 2022-08-18 | 203.23 | $203.80 | 280 |
| 2022-08-17 | 203.16 | $203.60 | 25 |
| 2022-08-16 | 203.10 | $203.60 | 5 |
| 2022-08-15 | 203.03 | $203.20 | — |
| 2022-08-12 | 203.00 | $203.20 | 30 |
| 2022-08-11 | 202.97 | $203.20 | 80 |
| 2022-08-10 | 202.94 | $203.20 | 25 |
| 2022-08-09 | 202.90 | $202.60 | 1525 |
| 2022-08-08 | 202.92 | $203.40 | 15 |
| 2022-08-05 | 202.87 | $203.40 | 5 |
| 2022-08-04 | 202.81 | $203.40 | 25 |
| 2022-08-03 | 202.75 | $203.00 | 350 |
| 2022-08-02 | 202.72 | $202.80 | 5 |
| 2022-08-01 | 202.71 | $202.80 | — |
| 2022-07-29 | 202.69 | $202.80 | 25 |
| 2022-07-28 | 202.67 | $202.60 | — |
| 2022-07-27 | 202.66 | $202.60 | — |
| 2022-07-26 | 202.64 | $202.60 | — |
| 2022-07-25 | 202.63 | $202.60 | 40 |
| 2022-07-22 | 202.60 | $203.00 | 5 |
| 2022-07-21 | 202.54 | $202.60 | 25 |
| 2022-07-20 | 202.50 | $202.60 | 35 |
| 2022-07-19 | 202.47 | $202.60 | 15 |
| 2022-07-18 | 202.43 | $202.80 | — |
| 2022-07-15 | 202.36 | $202.80 | — |
| 2022-07-14 | 202.29 | $202.80 | — |
| 2022-07-13 | 202.21 | $202.80 | 20 |
| 2022-07-12 | 202.13 | $203.00 | — |
| 2022-07-11 | 202.02 | $203.00 | 325 |
| 2022-07-08 | 201.90 | $202.50 | 60 |
| 2022-07-07 | 201.83 | $202.40 | 45 |
| 2022-07-06 | 201.76 | $202.40 | 520 |
| 2022-07-05 | 201.68 | $202.00 | 4020 |
| 2022-07-01 | 201.64 | $201.80 | 3900 |
| 2022-06-30 | 201.62 | $201.60 | 25 |
| 2022-06-29 | 201.62 | $201.66 | — |
| 2022-06-28 | 201.60 | $201.66 | 50 |
| 2022-06-27 | 201.59 | $201.60 | 510 |
| 2022-06-24 | 201.57 | $201.60 | — |
| 2022-06-23 | 201.56 | $201.60 | 15 |
| 2022-06-22 | 201.54 | $201.80 | 1880 |
| 2022-06-21 | 201.49 | $201.80 | — |
| 2022-06-17 | 201.44 | $201.80 | 30 |
| 2022-06-16 | 201.39 | $201.40 | 20 |
| 2022-06-15 | 201.37 | $201.60 | 185 |
| 2022-06-14 | 201.33 | $201.80 | 95 |
| 2022-06-13 | 201.26 | $201.60 | 1105 |
| 2022-06-10 | 201.20 | $201.40 | 25 |
| 2022-06-09 | 201.16 | $201.40 | 40 |
| 2022-06-08 | 201.12 | $201.40 | 330 |
| 2022-06-07 | 201.08 | $201.40 | — |
| 2022-06-06 | 201.04 | $201.40 | 65 |
| 2022-06-03 | 201.00 | $201.40 | 25 |
| 2022-06-02 | 200.97 | $201.50 | 20 |
| 2022-06-01 | 200.92 | $201.20 | 50 |
| 2022-05-31 | 200.91 | $201.20 | 270 |
| 2022-05-27 | 200.91 | $201.00 | — |
| 2022-05-26 | 200.93 | $201.00 | — |
| 2022-05-25 | 200.95 | $201.00 | 1155 |
| 2022-05-24 | 200.98 | $200.80 | 515 |
| 2022-05-23 | 201.04 | $200.60 | 5 |
| 2022-05-20 | 201.13 | $200.60 | 2865 |
| 2022-05-19 | 201.22 | $200.80 | 460 |
| 2022-05-18 | 201.29 | $200.80 | 30 |
| 2022-05-17 | 201.37 | $200.40 | 640 |
| 2022-05-16 | 201.49 | $200.40 | 15 |
| 2022-05-13 | 201.62 | $200.40 | 70 |
| 2022-05-12 | 201.76 | $201.60 | 1440 |
| 2022-05-11 | 201.78 | $200.80 | 3585 |
| 2022-05-10 | 201.89 | $201.20 | 3535 |
| 2022-05-09 | 201.96 | $201.40 | 1555 |
| 2022-05-06 | 202.01 | $201.60 | 655 |
| 2022-05-05 | 202.05 | $202.00 | 160 |
| 2022-05-04 | 202.04 | $202.00 | 5430 |
| 2022-05-03 | 202.04 | $202.60 | 1285 |
| 2022-05-02 | 201.97 | $202.00 | 960 |
| 2022-04-29 | 201.96 | $202.00 | 915 |
| 2022-04-28 | 201.95 | $202.00 | 6345 |
| 2022-04-27 | 201.94 | $202.40 | 1910 |
| 2022-04-26 | 201.88 | $203.00 | 8340 |
| 2022-04-25 | 201.76 | $201.62 | 1040 |
| 2022-04-22 | 201.77 | $201.80 | 655 |
| 2022-04-21 | 201.76 | $201.40 | 1960 |
| 2022-04-20 | 201.78 | $202.00 | 17910 |
| 2022-04-19 | 201.75 | $201.80 | 10000 |
| 2022-04-18 | 201.73 | $201.60 | 540 |
| 2022-04-14 | 201.73 | $201.80 | 3370 |
| 2022-04-13 | 201.70 | $202.00 | 2040 |
| 2022-04-12 | 201.65 | $201.80 | 4830 |
| 2022-04-11 | 201.62 | $201.90 | 39700 |
| 2022-04-08 | 201.58 | $201.98 | 29710 |
| 2022-04-07 | 201.52 | $201.90 | 18340 |
| 2022-04-06 | 201.46 | $201.60 | 6135 |
| 2022-04-05 | 201.44 | $201.80 | 2530 |
| 2022-04-04 | 201.39 | $201.60 | 5000 |
| 2022-04-01 | 201.35 | $201.80 | — |
| 2022-03-31 | 201.29 | $201.80 | 1915 |
| 2022-03-30 | 201.23 | $201.40 | 60 |
| 2022-03-29 | 201.20 | $201.48 | — |
| 2022-03-28 | 201.16 | $201.48 | 285 |
| 2022-03-25 | 201.12 | $201.34 | 10 |
| 2022-03-24 | 201.09 | $201.20 | — |
| 2022-03-23 | 201.07 | $201.20 | 7500 |
| 2022-03-22 | 201.05 | $201.20 | 210 |
| 2022-03-21 | 201.03 | $201.20 | 40 |
| 2022-03-18 | 201.00 | $201.00 | 10 |
| 2022-03-17 | 201.00 | $201.20 | — |
| 2022-03-16 | 200.97 | $201.20 | 995 |
| 2022-03-15 | 200.94 | $201.00 | — |
| 2022-03-14 | 200.93 | $201.00 | 1165 |
| 2022-03-11 | 200.91 | $201.10 | — |
| 2022-03-10 | 200.88 | $201.10 | — |
| 2022-03-09 | 200.86 | $201.10 | 105 |
| 2022-03-08 | 200.83 | $201.00 | 35 |
| 2022-03-07 | 200.81 | $200.80 | 10 |
| 2022-03-04 | 200.80 | $200.80 | — |
| 2022-03-03 | 200.80 | $200.80 | 1130 |
| 2022-03-02 | 200.79 | $201.00 | 5 |
| 2022-03-01 | 200.76 | $201.00 | 175 |
| 2022-02-28 | 200.73 | $201.00 | 550 |
| 2022-02-25 | 200.70 | $200.60 | — |
| 2022-02-24 | 200.70 | $200.60 | 50 |
| 2022-02-23 | 200.71 | $200.80 | 35 |
| 2022-02-22 | 200.68 | $200.80 | 290 |
| 2022-02-18 | 200.66 | $200.80 | — |
| 2022-02-17 | 200.63 | $200.80 | 1065 |
| 2022-02-16 | 200.60 | $200.80 | 10 |
| 2022-02-15 | 200.56 | $200.62 | 10 |
| 2022-02-14 | 200.54 | $200.80 | 235 |
| 2022-02-11 | 200.50 | $200.60 | 20 |
| 2022-02-10 | 200.48 | $200.70 | 45 |
| 2022-02-09 | 200.44 | $200.80 | 30 |
| 2022-02-08 | 200.40 | $200.80 | — |
| 2022-02-07 | 200.35 | $200.80 | 210 |
| 2022-02-04 | 200.30 | $200.40 | 10 |
| 2022-02-03 | 200.28 | $200.44 | 10 |
| 2022-02-02 | 200.26 | $200.42 | 20 |
| 2022-02-01 | 200.25 | $200.44 | 300 |
| 2022-01-31 | 200.22 | $200.80 | 5185 |
| 2022-01-28 | 200.16 | $200.20 | 15 |
| 2022-01-27 | 200.16 | $200.20 | 465 |
| 2022-01-26 | 200.15 | $200.20 | 810 |
| 2022-01-25 | 200.14 | $200.20 | 1300 |
| 2022-01-24 | 200.13 | $199.80 | 2370 |
| 2022-01-21 | 200.16 | $200.00 | 150 |
| 2022-01-20 | 200.17 | $200.00 | 5 |
| 2022-01-19 | 200.17 | $200.40 | 2045 |
| 2022-01-18 | 200.14 | $200.20 | 80 |
| 2022-01-14 | 200.12 | $200.20 | 30 |
| 2022-01-13 | 200.10 | $200.00 | 200 |
| 2022-01-12 | 200.10 | $200.60 | 10 |
| 2022-01-11 | 200.03 | $200.30 | 7525 |
| 2022-01-10 | 199.99 | $200.30 | 485 |
| 2022-01-07 | 199.95 | $200.20 | 350 |
| 2022-01-06 | 199.92 | $200.00 | 1185 |
| 2022-01-05 | 199.90 | $200.32 | 115 |
| 2022-01-04 | 199.85 | $200.00 | 255 |
| 2022-01-03 | 199.83 | $200.00 | 395 |
| 2021-12-31 | 199.81 | $200.00 | 1995 |
| 2021-12-30 | 199.78 | $200.00 | 65 |
| 2021-12-29 | 199.75 | $200.10 | 265 |
| 2021-12-28 | 199.72 | $199.60 | 535 |
| 2021-12-27 | 199.73 | $199.80 | — |
| 2021-12-23 | 199.72 | $199.80 | 405 |
| 2021-12-22 | 199.72 | $199.80 | 1925 |
| 2021-12-21 | 199.71 | $199.82 | — |
| 2021-12-20 | 199.71 | $199.82 | 5010 |
| 2021-12-17 | 199.70 | $199.60 | — |
| 2021-12-16 | 199.71 | $199.60 | — |
| 2021-12-15 | 199.71 | $199.60 | 5 |
| 2021-12-14 | 199.72 | $199.60 | — |
| 2021-12-13 | 199.72 | $199.60 | 40 |
| 2021-12-10 | 199.73 | $199.80 | 30 |
| 2021-12-09 | 199.71 | $200.00 | 170 |
| 2021-12-08 | 199.67 | $199.80 | 10 |
| 2021-12-07 | 199.64 | $200.00 | 285 |
| 2021-12-06 | 199.59 | $199.60 | 35 |
| 2021-12-03 | 199.58 | $199.20 | — |
| 2021-12-02 | 199.60 | $199.20 | 1345 |
| 2021-12-01 | 199.63 | $199.80 | 60 |
| 2021-11-30 | 199.60 | $200.20 | 435 |
| 2021-11-29 | 199.53 | $200.00 | 395 |
| 2021-11-26 | 199.47 | $200.00 | 40 |
| 2021-11-24 | 199.42 | $199.80 | 10 |
| 2021-11-23 | 199.38 | $200.00 | 12950 |
| 2021-11-22 | 199.32 | $199.60 | 10585 |
| 2021-11-19 | 199.30 | $199.44 | 10 |
| 2021-11-18 | 199.30 | $199.20 | 20 |
| 2021-11-17 | 199.32 | $199.20 | 10 |
| 2021-11-16 | 199.34 | $199.20 | 15 |
| 2021-11-15 | 199.36 | $199.20 | 25 |
| 2021-11-12 | 199.38 | $199.20 | 10 |
| 2021-11-11 | 199.40 | $199.60 | 260 |
| 2021-11-10 | 199.39 | $199.00 | 23040 |
| 2021-11-09 | 199.43 | $198.80 | 8835 |
| 2021-11-08 | 199.49 | $199.20 | 12870 |
| 2021-11-05 | 199.52 | $199.40 | 325 |
| 2021-11-04 | 199.52 | $199.20 | 44780 |
| 2021-11-03 | 199.54 | $199.60 | 15 |
| 2021-11-02 | 199.53 | $199.80 | 30 |
| 2021-11-01 | 199.48 | $199.80 | 75 |
| 2021-10-29 | 199.44 | $199.60 | 95 |
| 2021-10-28 | 199.41 | $199.68 | 80 |
| 2021-10-27 | 199.37 | $199.60 | 1015 |
| 2021-10-26 | 199.34 | $199.40 | 130 |
| 2021-10-25 | 199.32 | $199.60 | 430 |
| 2021-10-22 | 199.27 | $199.50 | 10 |
| 2021-10-21 | 199.24 | $199.42 | 15 |
| 2021-10-20 | 199.20 | $199.42 | 75 |
| 2021-10-19 | 199.17 | $199.42 | 55 |
| 2021-10-18 | 199.13 | $199.42 | 945 |
| 2021-10-15 | 199.09 | $199.30 | 10 |
| 2021-10-14 | 199.06 | $199.20 | 75 |
| 2021-10-13 | 199.03 | $199.14 | 40 |
| 2021-10-12 | 199.01 | $199.40 | — |
| 2021-10-11 | 198.96 | $199.40 | 785 |
| 2021-10-08 | 198.90 | $199.20 | 7955 |
| 2021-10-07 | 198.86 | $198.90 | 315 |
| 2021-10-06 | 198.84 | $199.04 | 60 |
| 2021-10-05 | 198.80 | $199.00 | 50 |
| 2021-10-04 | 198.76 | $199.00 | 455 |
| 2021-10-01 | 198.71 | $199.00 | 490 |
| 2021-09-30 | 198.67 | $199.00 | 8670 |
| 2021-09-29 | 198.61 | $198.60 | 4330 |
| 2021-09-28 | 198.59 | $198.80 | 115 |
| 2021-09-27 | 198.55 | $198.80 | — |
| 2021-09-24 | 198.51 | $198.80 | 15 |
| 2021-09-23 | 198.46 | $198.80 | 170 |
| 2021-09-22 | 198.40 | $198.82 | 145 |
| 2021-09-21 | 198.34 | $198.80 | — |
| 2021-09-20 | 198.26 | $198.80 | 580 |
| 2021-09-17 | 198.18 | $198.40 | 150 |
| 2021-09-16 | 198.13 | $198.80 | 150 |
| 2021-09-15 | 198.03 | $198.60 | 15 |
| 2021-09-14 | 197.95 | $198.60 | 100 |
| 2021-09-13 | 197.85 | $198.40 | 620 |
| 2021-09-10 | 197.77 | $198.10 | 155 |
| 2021-09-09 | 197.72 | $197.80 | 70 |
| 2021-09-08 | 197.68 | $197.88 | 80 |
| 2021-09-07 | 197.64 | $197.70 | 15 |
| 2021-09-03 | 197.62 | $198.20 | 5 |
| 2021-09-02 | 197.54 | $198.20 | 1310 |
| 2021-09-01 | 197.45 | $197.90 | 20 |
| 2021-08-31 | 197.39 | $198.00 | 2765 |
| 2021-08-30 | 197.32 | $198.00 | — |
| 2021-08-27 | 197.24 | $198.00 | 4105 |
| 2021-08-26 | 197.15 | $197.60 | 2485 |
| 2021-08-25 | 197.11 | $197.40 | 9510 |
| 2021-08-24 | 197.07 | $197.40 | 2325 |
| 2021-08-23 | 197.04 | $197.20 | 1120 |
| 2021-08-20 | 197.02 | $196.80 | 320 |
| 2021-08-19 | 197.05 | $196.80 | 35 |
| 2021-08-18 | 197.07 | $196.80 | 8965 |
| 2021-08-17 | 197.10 | $197.00 | 1685 |
| 2021-08-16 | 197.11 | $197.00 | 775 |
| 2021-08-13 | 197.13 | $197.20 | 7560 |
| 2021-08-12 | 197.13 | $197.20 | 5500 |
| 2021-08-11 | 197.12 | $197.20 | 135 |
| 2021-08-10 | 197.12 | $197.40 | 3790 |
| 2021-08-09 | 197.10 | $197.20 | 5 |
| 2021-08-06 | 197.09 | $197.00 | 2915 |
| 2021-08-05 | 197.11 | $197.20 | 8450 |
| 2021-08-04 | 197.10 | $196.92 | 80 |
| 2021-08-03 | 197.13 | $197.00 | 155 |
| 2021-08-02 | 197.15 | $197.00 | 130 |
| 2021-07-30 | 197.17 | $197.00 | 80 |
| 2021-07-29 | 197.19 | $197.00 | 35 |
| 2021-07-28 | 197.22 | $197.00 | 195 |
| 2021-07-27 | 197.24 | $197.00 | 780 |
| 2021-07-26 | 197.27 | $197.00 | 4605 |
| 2021-07-23 | 197.29 | $197.00 | 125 |
| 2021-07-22 | 197.31 | $197.00 | 5400 |
| 2021-07-21 | 197.34 | $197.60 | 65 |
| 2021-07-20 | 197.31 | $197.62 | 125 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.50
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
64.32
Maximum
204.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $5.60 | 1.2M |
| 2026-07-13 | 9.27 | $7.20 | 476276 |
| 2026-07-10 | 9.82 | $8.56 | 326410 |
| 2026-07-09 | 10.19 | $8.49 | 634804 |
| 2026-07-08 | 10.63 | $7.04 | 631469 |
| 2026-07-07 | 11.45 | $8.49 | 650937 |
| 2026-07-06 | 12.10 | $10.99 | 499537 |
| 2026-07-02 | 12.33 | $10.99 | 517626 |
| 2026-07-01 | 12.59 | $12.02 | 463345 |
| 2026-06-30 | 12.68 | $10.58 | 615069 |
| 2026-06-29 | 13.08 | $11.67 | 671005 |
| 2026-06-26 | 13.32 | $12.46 | 5.7M |
| 2026-06-25 | 13.42 | $12.20 | 379357 |
| 2026-06-24 | 13.59 | $13.56 | 326713 |
| 2026-06-23 | 13.49 | $13.38 | 895435 |
| 2026-06-22 | 13.41 | $14.71 | 863378 |
| 2026-06-18 | 13.04 | $16.73 | 1.1M |
| 2026-06-17 | 12.17 | $15.59 | 786130 |
| 2026-06-16 | 11.40 | $14.87 | 857930 |
| 2026-06-15 | 10.66 | $12.77 | 345295 |
| 2026-06-12 | 10.25 | $10.93 | 164708 |
| 2026-06-11 | 10.16 | $10.90 | 258129 |
| 2026-06-10 | 10.06 | $10.39 | 224416 |
| 2026-06-09 | 10.06 | $10.33 | 261677 |
| 2026-06-08 | 10.07 | $10.08 | 211518 |
| 2026-06-05 | 10.14 | $10.12 | 230956 |
| 2026-06-04 | 10.22 | $10.89 | 242426 |
| 2026-06-03 | 10.16 | $10.69 | 343995 |
| 2026-06-02 | 10.12 | $11.14 | 498072 |
| 2026-06-01 | 10.00 | $10.56 | 332387 |
| 2026-05-29 | 9.98 | $9.31 | 214802 |
| 2026-05-28 | 10.22 | $8.91 | 296211 |
| 2026-05-27 | 10.60 | $9.98 | 354940 |
| 2026-05-26 | 10.81 | $9.47 | 308659 |
| 2026-05-22 | 11.17 | $8.98 | 228732 |
| 2026-05-21 | 11.69 | $8.16 | 283976 |
| 2026-05-20 | 12.47 | $8.67 | 213361 |
| 2026-05-19 | 13.27 | $9.59 | 238107 |
| 2026-05-18 | 14.00 | $9.38 | 160094 |
| 2026-04-24 | 14.88 | $16.40 | 111929 |
| 2026-04-23 | 14.43 | $16.21 | 96900 |
| 2026-04-22 | 13.93 | $15.10 | 43001 |
| 2026-04-21 | 13.59 | $14.93 | 107634 |
| 2026-04-20 | 13.22 | $15.54 | 163000 |
| 2026-04-17 | 12.66 | $14.65 | 47332 |
| 2026-04-16 | 12.19 | $13.71 | 62739 |
| 2026-04-15 | 11.85 | $12.99 | 20800 |
| 2026-04-14 | 11.60 | $12.44 | 24202 |
| 2026-04-13 | 11.43 | $12.10 | 22846 |
| 2026-04-10 | 11.31 | $11.95 | 18520 |
| 2026-04-09 | 11.19 | $12.62 | 86500 |
| 2026-04-08 | 10.92 | $10.85 | 64934 |
| 2026-04-07 | 10.98 | $10.46 | 108219 |
| 2026-04-06 | 11.14 | $11.69 | 53349 |
| 2026-04-02 | 11.06 | $11.98 | 17405 |
| 2026-04-01 | 10.91 | $11.28 | 23526 |
| 2026-03-31 | 10.88 | $11.22 | 16235 |
| 2026-03-30 | 10.87 | $10.72 | 35300 |
| 2026-03-27 | 10.96 | $10.68 | 31416 |
| 2026-03-26 | 11.09 | $10.92 | 20700 |
| 2026-03-25 | 11.18 | $11.19 | 31100 |
| 2026-03-24 | 11.23 | $10.40 | 68114 |
| 2026-03-23 | 11.46 | $11.06 | 24803 |
| 2026-03-20 | 11.59 | $11.30 | 94428 |
| 2026-03-19 | 11.70 | $11.30 | 23700 |
| 2026-03-18 | 11.82 | $11.11 | 56000 |
| 2026-03-17 | 12.01 | $11.70 | 21800 |
| 2026-03-16 | 12.10 | $12.00 | 34500 |
| 2026-03-13 | 12.14 | $12.04 | 68500 |
| 2026-03-12 | 12.18 | $12.07 | 42351 |
| 2026-03-11 | 12.23 | $12.48 | 87749 |
| 2026-03-10 | 12.20 | $12.63 | 52703 |
| 2026-03-09 | 12.13 | $12.73 | 138114 |
| 2026-03-06 | 12.03 | $13.19 | 73600 |
| 2026-03-05 | 11.82 | $12.46 | 41600 |
| 2026-03-04 | 11.73 | $12.98 | 50731 |
| 2026-03-03 | 11.52 | $11.44 | 8500 |
| 2026-03-02 | 11.60 | $11.60 | 24344 |
| 2026-02-27 | 11.67 | $12.04 | 13900 |
| 2026-02-26 | 11.66 | $12.33 | 9052 |
| 2026-02-25 | 11.59 | $12.45 | 44624 |
| 2026-02-24 | 11.49 | $12.06 | 42247 |
| 2026-02-23 | 11.46 | $11.57 | 18200 |
| 2026-02-20 | 11.53 | $11.49 | 20300 |
| 2026-02-19 | 11.64 | $11.57 | 34400 |
| 2026-02-18 | 11.75 | $11.46 | 59700 |
| 2026-02-17 | 11.90 | $12.00 | 20400 |
| 2026-02-13 | 11.97 | $12.11 | 35300 |
| 2026-02-12 | 12.03 | $11.82 | 69857 |
| 2026-02-11 | 12.17 | $11.99 | 49533 |
| 2026-02-10 | 12.30 | $12.18 | 42027 |
| 2026-02-09 | 12.42 | $12.26 | 63900 |
| 2026-02-06 | 12.54 | $11.27 | 72100 |
| 2026-02-05 | 12.89 | $10.61 | 150100 |
| 2026-02-04 | 13.45 | $13.21 | 94731 |
| 2026-02-03 | 13.54 | $13.74 | 62705 |
| 2026-02-02 | 13.55 | $14.15 | 135400 |
| 2026-01-30 | 13.47 | $13.86 | 46402 |
| 2026-01-29 | 13.44 | $13.61 | 70046 |
| 2026-01-28 | 13.46 | $13.56 | 30700 |
| 2026-01-27 | 13.50 | $13.30 | 31309 |
| 2026-01-26 | 13.60 | $13.93 | 18100 |
| 2026-01-23 | 13.59 | $14.00 | 52700 |
| 2026-01-22 | 13.56 | $14.52 | 51600 |
| 2026-01-21 | 13.43 | $13.29 | 28408 |
| 2026-01-20 | 13.53 | $12.37 | 83618 |
| 2026-01-16 | 13.86 | $12.67 | 76479 |
| 2026-01-15 | 14.17 | $13.65 | 86062 |
| 2026-01-14 | 14.33 | $14.13 | 26714 |
| 2026-01-13 | 14.41 | $14.38 | 79608 |
| 2026-01-12 | 14.46 | $13.87 | 60500 |
| 2026-01-09 | 14.63 | $14.30 | 39200 |
| 2026-01-08 | 14.73 | $14.70 | 66700 |
| 2026-01-07 | 14.77 | $15.25 | 104529 |
| 2026-01-06 | 14.70 | $15.17 | 32519 |
| 2026-01-05 | 14.63 | $14.79 | 34927 |
| 2026-01-02 | 14.64 | $14.64 | 48200 |
| 2025-12-31 | 14.69 | $14.25 | 55000 |
| 2025-12-30 | 14.82 | $14.70 | 52600 |
| 2025-12-29 | 14.89 | $14.75 | 31300 |
| 2025-12-26 | 14.95 | $14.65 | 57200 |
| 2025-12-24 | 15.05 | $15.16 | 53800 |
| 2025-12-23 | 15.06 | $14.92 | 54900 |
| 2025-12-22 | 15.12 | $15.32 | 65000 |
| 2025-12-19 | 15.11 | $14.66 | 193600 |
| 2025-12-18 | 15.24 | $14.64 | 168700 |
| 2025-12-17 | 15.40 | $14.50 | 165600 |
| 2025-12-16 | 15.61 | $14.43 | 192600 |
| 2025-12-15 | 15.87 | $15.09 | 177800 |
| 2025-12-12 | 16.04 | $15.13 | 107600 |
| 2025-12-11 | 16.22 | $16.24 | 113600 |
| 2025-12-10 | 16.19 | $15.05 | 157700 |
| 2025-12-09 | 16.41 | $15.61 | 89000 |
| 2025-12-08 | 16.55 | $15.40 | 63700 |
| 2025-12-05 | 16.75 | $15.70 | 80100 |
| 2025-12-04 | 16.92 | $16.42 | 73800 |
| 2025-12-03 | 16.96 | $15.92 | 138800 |
| 2025-12-02 | 17.11 | $15.96 | 64600 |
| 2025-12-01 | 17.27 | $16.87 | 61000 |
| 2025-11-28 | 17.26 | $18.73 | 40900 |
| 2025-11-26 | 16.85 | $18.80 | 298800 |
| 2025-11-25 | 16.36 | $17.64 | 13600 |
| 2025-11-24 | 16.03 | $17.65 | 67900 |
| 2025-11-21 | 15.64 | $16.81 | 54100 |
| 2025-11-20 | 15.36 | $16.31 | 58500 |
| 2025-11-19 | 15.14 | $15.96 | 34400 |
| 2025-11-18 | 14.96 | $17.00 | 77200 |
| 2025-11-17 | 14.54 | $15.15 | 246300 |
| 2025-11-14 | 14.44 | $14.56 | 10800 |
| 2025-11-13 | 14.44 | $14.15 | 17700 |
| 2025-11-12 | 14.54 | $14.51 | 29400 |
| 2025-11-11 | 14.58 | $14.30 | 21600 |
| 2025-11-10 | 14.67 | $14.52 | 40000 |
| 2025-11-07 | 14.72 | $13.71 | 55700 |
| 2025-11-06 | 14.96 | $13.95 | 47700 |
| 2025-11-05 | 15.19 | $14.64 | 11700 |
| 2025-11-04 | 15.31 | $14.75 | 25500 |
| 2025-11-03 | 15.42 | $15.43 | 26500 |
| 2025-10-31 | 15.41 | $15.22 | 29000 |
| 2025-10-30 | 15.45 | $15.29 | 17900 |
| 2025-10-29 | 15.47 | $14.96 | 16900 |
| 2025-10-28 | 15.56 | $15.23 | 32200 |
| 2025-10-27 | 15.61 | $15.04 | 12600 |
| 2025-10-24 | 15.71 | $15.00 | 57000 |
| 2025-10-23 | 15.83 | $15.85 | 64700 |
| 2025-10-22 | 15.79 | $14.99 | 20700 |
| 2025-10-21 | 15.93 | $15.01 | 17700 |
| 2025-10-20 | 16.08 | $15.13 | 9000 |
| 2025-10-17 | 16.22 | $15.38 | 26300 |
| 2025-10-16 | 16.33 | $15.00 | 51900 |
| 2025-10-15 | 16.54 | $15.29 | 22400 |
| 2025-10-14 | 16.71 | $15.53 | 46900 |
| 2025-10-13 | 16.85 | $15.55 | 52300 |
| 2025-10-10 | 17.01 | $15.70 | 54400 |
| 2025-10-09 | 17.15 | $16.16 | 47800 |
| 2025-10-08 | 17.22 | $16.31 | 34600 |
| 2025-10-07 | 17.25 | $16.69 | 50700 |
| 2025-10-06 | 17.20 | $17.68 | 82700 |
| 2025-10-03 | 16.93 | $17.00 | 48100 |
| 2025-10-02 | 16.75 | $16.62 | 47400 |
| 2025-10-01 | 16.61 | $16.66 | 39700 |
| 2025-09-30 | 16.43 | $17.46 | 74900 |
| 2025-09-29 | 16.04 | $16.51 | 53900 |
| 2025-09-26 | 15.79 | $17.50 | 35400 |
| 2025-09-25 | 15.28 | $16.66 | 45300 |
| 2025-09-24 | 14.86 | $16.28 | 89400 |
| 2025-09-23 | 14.44 | $17.85 | 185100 |
| 2025-09-22 | 13.62 | $15.74 | 122200 |
| 2025-09-19 | 13.11 | $13.88 | 155600 |
| 2025-09-18 | 12.91 | $12.55 | 54200 |
| 2025-09-17 | 12.95 | $12.60 | 62300 |
| 2025-09-16 | 12.99 | $12.50 | 32600 |
| 2025-09-15 | 13.06 | $12.79 | 24400 |
| 2025-09-12 | 13.07 | $13.01 | 33000 |
| 2025-09-11 | 13.03 | $12.43 | 32000 |
| 2025-09-10 | 13.11 | $12.51 | 38600 |
| 2025-09-09 | 13.18 | $12.85 | 70600 |
| 2025-09-08 | 13.19 | $12.95 | 51100 |
| 2025-09-05 | 13.17 | $12.27 | 36000 |
| 2025-09-04 | 13.30 | $11.89 | 37400 |
| 2025-09-03 | 13.51 | $12.83 | 40500 |
| 2025-09-02 | 13.56 | $12.94 | 32300 |
| 2025-08-29 | 13.59 | $13.32 | 41600 |
| 2025-08-28 | 13.54 | $12.66 | 33600 |
| 2025-08-27 | 13.62 | $13.32 | 19500 |
| 2025-08-26 | 13.56 | $13.21 | 37700 |
| 2025-08-25 | 13.51 | $13.65 | 37100 |
| 2025-08-22 | 13.35 | $13.46 | 44500 |
| 2025-08-21 | 13.20 | $13.43 | 40300 |
| 2025-08-20 | 13.03 | $13.61 | 41000 |
| 2025-08-19 | 12.79 | $13.57 | 57700 |
| 2025-08-18 | 12.51 | $14.65 | 51200 |
| 2025-08-15 | 11.95 | $13.97 | 133600 |
| 2025-08-14 | 11.44 | $11.48 | 48200 |
| 2025-08-13 | 11.37 | $10.86 | 41600 |
| 2025-08-12 | 11.41 | $11.18 | 54500 |
| 2025-08-11 | 11.39 | $11.06 | 41200 |
| 2025-08-08 | 11.39 | $11.16 | 47800 |
| 2025-08-07 | 11.37 | $10.60 | 24700 |
| 2025-08-06 | 11.46 | $11.09 | 43900 |
| 2025-08-05 | 11.45 | $11.05 | 31600 |
| 2025-08-04 | 11.45 | $11.55 | 64400 |
| 2025-08-01 | 11.33 | $10.72 | 23100 |
| 2025-07-31 | 11.37 | $10.60 | 40800 |
| 2025-07-30 | 11.43 | $10.92 | 61200 |
| 2025-07-29 | 11.44 | $11.15 | 59200 |
| 2025-07-28 | 11.38 | $12.00 | 77900 |
| 2025-07-25 | 11.14 | $11.63 | 73800 |
| 2025-07-24 | 10.93 | $11.91 | 131100 |
| 2025-07-23 | 10.62 | $12.31 | 100400 |
| 2025-07-22 | 10.17 | $10.91 | 68100 |
| 2025-07-21 | 9.94 | $10.70 | 33400 |
| 2025-07-18 | 9.71 | $10.68 | 39000 |
| 2025-07-17 | 9.45 | $11.26 | 142400 |
| 2025-07-16 | 9.02 | $9.77 | 28800 |
| 2025-07-15 | 8.84 | $9.84 | 13700 |
| 2025-07-14 | 8.61 | $9.90 | 38300 |
| 2025-07-11 | 8.33 | $9.47 | 16700 |
| 2025-07-10 | 8.10 | $9.50 | 23600 |
| 2025-07-09 | 7.82 | $9.14 | 116900 |
| 2025-07-08 | 7.58 | $8.28 | 64700 |
| 2025-07-07 | 7.49 | $7.73 | 36900 |
| 2025-07-03 | 7.49 | $7.54 | 20900 |
| 2025-07-02 | 7.54 | $7.48 | 26100 |
| 2025-07-01 | 7.62 | $7.39 | 24800 |
| 2025-06-30 | 7.73 | $7.80 | 81200 |
| 2025-06-27 | 7.77 | $7.78 | 18000 |
| 2025-06-26 | 7.83 | $8.03 | 42700 |
| 2025-06-25 | 7.85 | $8.20 | 70100 |
| 2025-06-24 | 7.83 | $7.65 | 28700 |
| 2025-06-23 | 7.94 | $7.05 | 47700 |
| 2025-06-20 | 8.19 | $7.56 | 42800 |
| 2025-06-18 | 8.37 | $7.72 | 33700 |
| 2025-06-17 | 8.56 | $8.21 | 14000 |
| 2025-06-16 | 8.67 | $8.23 | 5000 |
| 2025-06-13 | 8.79 | $8.36 | 18600 |
| 2025-06-12 | 8.92 | $8.40 | 14500 |
| 2025-06-11 | 9.05 | $8.67 | 27700 |
| 2025-06-10 | 9.15 | $9.14 | 39600 |
| 2025-06-09 | 9.17 | $8.75 | 31500 |
| 2025-06-06 | 9.27 | $8.95 | 35000 |
| 2025-06-05 | 9.35 | $8.85 | 12600 |
| 2025-06-04 | 9.46 | $9.48 | 26000 |
| 2025-06-03 | 9.46 | $9.54 | 22800 |
| 2025-06-02 | 9.45 | $9.30 | 4700 |
| 2025-05-30 | 9.48 | $9.15 | 12000 |
| 2025-05-29 | 9.56 | $9.50 | 5600 |
| 2025-05-28 | 9.56 | $9.06 | 23400 |
| 2025-05-27 | 9.67 | $9.19 | 96700 |
| 2025-05-23 | 9.76 | $10.41 | 25600 |
| 2025-05-22 | 9.61 | $10.27 | 36200 |
| 2025-05-21 | 9.46 | $9.81 | 35200 |
| 2025-05-20 | 9.39 | $9.66 | 10400 |
| 2025-05-19 | 9.34 | $9.72 | 11400 |
| 2025-05-16 | 9.26 | $9.81 | 16400 |
| 2025-05-15 | 9.16 | $9.59 | 11000 |
| 2025-05-14 | 9.09 | $9.31 | 26900 |
| 2025-05-13 | 9.06 | $9.85 | 12400 |
| 2025-05-12 | 8.92 | $9.90 | 61800 |
| 2025-05-09 | 8.75 | $9.50 | 94600 |
| 2025-05-08 | 8.64 | $8.76 | 26800 |
| 2025-05-07 | 8.66 | $8.27 | 28100 |
| 2025-05-06 | 8.80 | $8.32 | 22400 |
| 2025-05-05 | 8.95 | $8.10 | 27300 |
| 2025-05-02 | 9.18 | $8.15 | 50900 |
| 2025-05-01 | 9.43 | $8.30 | 35600 |
| 2025-04-30 | 9.69 | $8.40 | 321800 |
| 2025-04-29 | 9.97 | $9.92 | 287200 |
| 2025-04-28 | 9.98 | $8.97 | 197100 |
| 2025-04-25 | 10.19 | $7.70 | 717000 |
| 2025-04-24 | 10.69 | $12.47 | 56400 |
| 2025-04-23 | 10.28 | $11.50 | 17700 |
| 2025-04-22 | 10.00 | $11.60 | 42500 |
| 2025-04-21 | 9.65 | $11.19 | 31000 |
| 2025-04-17 | 9.34 | $10.00 | 68400 |
| 2025-04-16 | 9.22 | $9.27 | 24900 |
| 2025-04-15 | 9.25 | $9.32 | 4800 |
| 2025-04-14 | 9.27 | $9.40 | 44400 |
| 2025-04-11 | 9.27 | $9.40 | 12400 |
| 2025-04-10 | 9.28 | $9.40 | 15900 |
| 2025-04-09 | 9.29 | $9.37 | 35200 |
| 2025-04-08 | 9.32 | $9.30 | 19200 |
| 2025-04-07 | 9.36 | $9.25 | 37900 |
| 2025-04-04 | 9.42 | $9.67 | 55100 |
| 2025-04-03 | 9.41 | $9.75 | 25300 |
| 2025-04-02 | 9.37 | $9.48 | 15200 |
| 2025-04-01 | 9.40 | $9.47 | 9800 |
| 2025-03-31 | 9.43 | $9.37 | 8700 |
| 2025-03-28 | 9.48 | $9.38 | 12100 |
| 2025-03-27 | 9.55 | $9.31 | 10700 |
| 2025-03-26 | 9.65 | $9.41 | 21200 |
| 2025-03-25 | 9.74 | $9.46 | 19400 |
| 2025-03-24 | 9.84 | $9.41 | 44900 |
| 2025-03-21 | 9.97 | $9.50 | 30600 |
| 2025-03-20 | 10.10 | $9.80 | 42300 |
| 2025-03-19 | 10.19 | $9.43 | 23800 |
| 2025-03-18 | 10.37 | $9.40 | 203700 |
| 2025-03-17 | 10.59 | $8.50 | 215300 |
| 2025-03-14 | 11.03 | $11.06 | 35300 |
| 2025-03-13 | 11.00 | $10.45 | 21700 |
| 2025-03-12 | 11.10 | $11.10 | 21800 |
| 2025-03-11 | 11.08 | $11.01 | 55200 |
| 2025-03-10 | 11.07 | $10.90 | 19300 |
| 2025-03-07 | 11.08 | $10.59 | 19700 |
| 2025-03-06 | 11.15 | $10.25 | 17600 |
| 2025-03-05 | 11.31 | $10.80 | 11100 |
| 2025-03-04 | 11.37 | $11.00 | 40200 |
| 2025-03-03 | 11.40 | $10.56 | 86400 |
| 2025-02-28 | 11.53 | $10.75 | 38300 |
| 2025-02-27 | 11.63 | $10.46 | 23600 |
| 2025-02-26 | 11.81 | $11.28 | 129600 |
| 2025-02-25 | 11.83 | $9.31 | 47000 |
| 2025-02-24 | 12.27 | $9.89 | 52100 |
| 2025-02-21 | 12.66 | $10.52 | 89400 |
| 2025-02-20 | 12.96 | $11.03 | 151500 |
| 2025-02-19 | 13.20 | $13.20 | 185300 |
| 2025-02-18 | 13.02 | $13.17 | 106700 |
| 2025-02-14 | 12.80 | $12.45 | 38400 |
| 2025-02-13 | 12.68 | $12.34 | 51100 |
| 2025-02-12 | 12.56 | $12.31 | 24300 |
| 2025-02-11 | 12.42 | $11.79 | 37300 |
| 2025-02-10 | 12.36 | $11.57 | 55500 |
| 2025-02-07 | 12.32 | $11.34 | 36900 |
| 2025-02-06 | 12.31 | $10.78 | 58100 |
| 2025-02-05 | 12.41 | $10.28 | 380100 |
| 2025-02-04 | 12.61 | $12.08 | 41100 |
| 2025-02-03 | 12.46 | $11.58 | 172300 |
| 2025-01-31 | 12.38 | $12.95 | 131800 |
| 2025-01-30 | 11.98 | $12.81 | 91700 |
| 2025-01-29 | 11.53 | $12.39 | 49000 |
| 2025-01-28 | 11.08 | $11.21 | 128600 |
| 2025-01-27 | 10.80 | $12.88 | 107500 |
| 2025-01-24 | 10.11 | $11.91 | 229100 |
| 2025-01-23 | 9.50 | $9.74 | 401600 |
| 2025-01-22 | 9.24 | $10.80 | 96300 |
| 2025-01-21 | 8.70 | $9.51 | 41600 |
| 2025-01-17 | 8.34 | $9.27 | 44900 |
| 2025-01-16 | 7.96 | $9.56 | 114100 |
| 2025-01-15 | 7.45 | $9.25 | 132400 |
| 2025-01-14 | 6.92 | $8.24 | 56200 |
| 2025-01-13 | 6.50 | $8.00 | 233800 |
| 2025-01-10 | 6.07 | $7.57 | 167100 |
| 2025-01-08 | 5.65 | $6.99 | 106000 |
| 2025-01-07 | 5.28 | $6.75 | 1.1M |
| 2025-01-06 | 4.91 | $7.01 | 658500 |
| 2025-01-03 | 4.41 | $5.72 | 412600 |
| 2025-01-02 | 4.10 | $5.91 | 894800 |
| 2024-12-31 | 3.70 | $5.50 | 5.1M |
| 2024-12-30 | 3.33 | $3.10 | 273910 |
| 2024-12-27 | 3.40 | $3.64 | 797025 |
| 2024-12-26 | 3.37 | $4.22 | 10.3M |
| 2024-12-24 | 3.21 | $2.84 | 3645 |
| 2024-12-23 | 3.32 | $2.80 | 10140 |
| 2024-12-20 | 3.46 | $2.84 | 18955 |
| 2024-12-19 | 3.61 | $2.90 | 115840 |
| 2024-12-18 | 3.78 | $3.54 | 151170 |
| 2024-12-17 | 3.84 | $4.22 | 56650 |
| 2024-12-16 | 3.76 | $3.82 | 42005 |
| 2024-12-13 | 3.76 | $3.56 | 23355 |
| 2024-12-12 | 3.81 | $3.72 | 117835 |
| 2024-12-11 | 3.84 | $3.70 | 20840 |
| 2024-12-10 | 3.87 | $3.56 | 13580 |
| 2024-12-09 | 3.95 | $3.72 | 14525 |
| 2024-12-06 | 4.00 | $3.66 | 21490 |
| 2024-12-05 | 4.07 | $3.92 | 45705 |
| 2024-12-04 | 4.09 | $4.00 | 85155 |
| 2024-12-03 | 4.11 | $4.76 | 181350 |
| 2024-12-02 | 3.96 | $4.06 | 8445 |
| 2024-11-29 | 3.94 | $4.00 | 6665 |
| 2024-11-27 | 3.93 | $3.92 | 3395 |
| 2024-11-26 | 3.94 | $3.86 | 10195 |
| 2024-11-25 | 3.96 | $3.96 | 10240 |
| 2024-11-22 | 3.96 | $3.90 | 13725 |
| 2024-11-21 | 3.97 | $3.80 | 13415 |
| 2024-11-20 | 4.01 | $3.88 | 3930 |
| 2024-11-19 | 4.03 | $3.90 | 6430 |
| 2024-11-18 | 4.06 | $3.92 | 6515 |
| 2024-11-15 | 4.08 | $3.98 | 2970 |
| 2024-11-14 | 4.10 | $4.12 | 3905 |
| 2024-11-13 | 4.09 | $3.86 | 3120 |
| 2024-11-12 | 4.13 | $4.06 | 1795 |
| 2024-11-11 | 4.13 | $4.02 | 2560 |
| 2024-11-08 | 4.14 | $4.02 | 5340 |
| 2024-11-07 | 4.16 | $4.14 | 55300 |
| 2024-11-06 | 4.15 | $4.16 | 4100 |
| 2024-11-05 | 4.14 | $4.02 | 4810 |
| 2024-11-04 | 4.15 | $4.00 | 5585 |
| 2024-11-01 | 4.17 | $3.96 | 13230 |
| 2024-10-31 | 4.19 | $4.00 | 7960 |
| 2024-10-30 | 4.22 | $4.18 | 4135 |
| 2024-10-29 | 4.21 | $4.14 | 1660 |
| 2024-10-28 | 4.20 | $4.16 | 3460 |
| 2024-10-25 | 4.19 | $4.16 | 11930 |
| 2024-10-24 | 4.17 | $4.22 | 50560 |
| 2024-10-23 | 4.14 | $4.52 | 15720 |
| 2024-10-22 | 4.04 | $4.58 | 44665 |
| 2024-10-21 | 3.91 | $4.44 | 25965 |
| 2024-10-18 | 3.78 | $4.18 | 17050 |
| 2024-10-17 | 3.70 | $3.98 | 9685 |
| 2024-10-16 | 3.63 | $3.98 | 17680 |
| 2024-10-15 | 3.56 | $4.02 | 19445 |
| 2024-10-14 | 3.48 | $4.08 | 33185 |
| 2024-10-11 | 3.36 | $3.58 | 29790 |
| 2024-10-10 | 3.33 | $3.50 | 18875 |
| 2024-10-09 | 3.32 | $3.56 | 20295 |
| 2024-10-08 | 3.29 | $3.40 | 19565 |
| 2024-10-07 | 3.29 | $3.40 | 9315 |
| 2024-10-04 | 3.29 | $3.46 | 28945 |
| 2024-10-03 | 3.28 | $3.30 | 14285 |
| 2024-10-02 | 3.31 | $3.30 | 14010 |
| 2024-10-01 | 3.34 | $3.34 | 3925 |
| 2024-09-30 | 3.37 | $3.60 | 38145 |
| 2024-09-27 | 3.35 | $3.40 | 45880 |
| 2024-09-26 | 3.37 | $3.24 | 14360 |
| 2024-09-25 | 3.43 | $3.34 | 7450 |
| 2024-09-24 | 3.48 | $3.50 | 8795 |
| 2024-09-23 | 3.50 | $3.56 | 2810 |
| 2024-09-20 | 3.52 | $3.60 | 7085 |
| 2024-09-19 | 3.54 | $3.70 | 14240 |
| 2024-09-18 | 3.54 | $3.52 | 5890 |
| 2024-09-17 | 3.57 | $3.60 | 2970 |
| 2024-09-16 | 3.60 | $3.60 | 3525 |
| 2024-09-13 | 3.64 | $3.76 | 2005 |
| 2024-09-12 | 3.64 | $3.88 | 970 |
| 2024-09-11 | 3.63 | $3.70 | 4700 |
| 2024-09-10 | 3.65 | $3.56 | 5045 |
| 2024-09-09 | 3.71 | $3.76 | 9110 |
| 2024-09-06 | 3.74 | $3.72 | 10315 |
| 2024-09-05 | 3.78 | $3.70 | 15180 |
| 2024-09-04 | 3.84 | $3.92 | 1355 |
| 2024-09-03 | 3.86 | $3.98 | 9740 |
| 2024-08-30 | 3.87 | $4.08 | 9660 |
| 2024-08-29 | 3.86 | $3.96 | 7495 |
| 2024-08-28 | 3.88 | $3.90 | 6330 |
| 2024-08-27 | 3.92 | $4.02 | 6360 |
| 2024-08-26 | 3.95 | $4.16 | 9040 |
| 2024-08-23 | 3.95 | $4.10 | 7590 |
| 2024-08-22 | 3.96 | $4.10 | 6225 |
| 2024-08-21 | 3.98 | $4.24 | 13925 |
| 2024-08-20 | 3.97 | $4.30 | 4945 |
| 2024-08-19 | 3.96 | $4.24 | 5795 |
| 2024-08-16 | 3.95 | $4.04 | 19490 |
| 2024-08-15 | 3.99 | $4.16 | 3510 |
| 2024-08-14 | 4.02 | $4.22 | 8235 |
| 2024-08-13 | 4.04 | $4.10 | 8360 |
| 2024-08-12 | 4.09 | $4.00 | 1675 |
| 2024-08-09 | 4.17 | $4.04 | 7845 |
| 2024-08-08 | 4.27 | $4.18 | 3415 |
| 2024-08-07 | 4.35 | $4.10 | 7035 |
| 2024-08-06 | 4.46 | $4.22 | 8800 |
| 2024-08-05 | 4.57 | $3.80 | 8525 |
| 2024-08-02 | 4.79 | $4.06 | 78785 |
| 2024-08-01 | 4.99 | $4.10 | 25290 |
| 2024-07-31 | 5.21 | $4.82 | 65810 |
| 2024-07-30 | 5.33 | $4.92 | 9345 |
| 2024-07-29 | 5.44 | $5.14 | 7195 |
| 2024-07-26 | 5.52 | $5.20 | 8140 |
| 2024-07-25 | 5.60 | $5.36 | 6400 |
| 2024-07-24 | 5.67 | $5.50 | 2275 |
| 2024-07-23 | 5.72 | $5.72 | 2435 |
| 2024-07-22 | 5.73 | $5.56 | 2335 |
| 2024-07-19 | 5.77 | $5.72 | 2985 |
| 2024-07-18 | 5.79 | $5.94 | 5830 |
| 2024-07-17 | 5.77 | $5.84 | 10145 |
| 2024-07-16 | 5.76 | $6.04 | 7215 |
| 2024-07-15 | 5.71 | $6.00 | 4400 |
| 2024-07-12 | 5.66 | $5.98 | 4420 |
| 2024-07-11 | 5.61 | $5.82 | 2755 |
| 2024-07-10 | 5.59 | $5.64 | 3830 |
| 2024-07-09 | 5.60 | $5.52 | 3025 |
| 2024-07-08 | 5.63 | $5.70 | 5880 |
| 2024-07-05 | 5.64 | $5.62 | 5680 |
| 2024-07-03 | 5.67 | $5.52 | 1655 |
| 2024-07-02 | 5.72 | $5.50 | 2350 |
| 2024-07-01 | 5.79 | $5.68 | 1440 |
| 2024-06-28 | 5.83 | $5.78 | 2055 |
| 2024-06-27 | 5.86 | $5.72 | 3980 |
| 2024-06-26 | 5.90 | $5.80 | 3690 |
| 2024-06-25 | 5.94 | $5.88 | 24135 |
| 2024-06-24 | 5.97 | $6.24 | 11330 |
| 2024-06-21 | 5.92 | $6.20 | 10700 |
| 2024-06-20 | 5.88 | $5.92 | 10100 |
| 2024-06-18 | 5.89 | $6.50 | 12560 |
| 2024-06-17 | 5.78 | $6.32 | 28005 |
| 2024-06-14 | 5.69 | $6.58 | 12190 |
| 2024-06-13 | 5.54 | $6.16 | 19810 |
| 2024-06-12 | 5.45 | $5.88 | 15145 |
| 2024-06-11 | 5.41 | $5.80 | 10880 |
| 2024-06-10 | 5.38 | $5.52 | 11190 |
| 2024-06-07 | 5.40 | $5.62 | 10205 |
| 2024-06-06 | 5.42 | $5.36 | 24455 |
| 2024-06-05 | 5.49 | $5.92 | 38560 |
| 2024-06-04 | 5.46 | $5.28 | 7605 |
| 2024-06-03 | 5.57 | $5.48 | 4870 |
| 2024-05-31 | 5.65 | $5.40 | 6210 |
| 2024-05-30 | 5.77 | $5.42 | 24690 |
| 2024-05-29 | 5.90 | $5.18 | 23805 |
| 2024-05-28 | 6.11 | $5.32 | 17935 |
| 2024-05-24 | 6.33 | $5.76 | 40085 |
| 2024-05-23 | 6.49 | $5.22 | 89745 |
| 2024-05-22 | 6.79 | $6.02 | 800530 |
| 2024-05-21 | 6.97 | $6.74 | 2195 |
| 2024-05-20 | 7.03 | $6.66 | 5680 |
| 2024-05-17 | 7.11 | $7.00 | 1730 |
| 2024-05-16 | 7.14 | $7.10 | 3695 |
| 2024-05-15 | 7.15 | $7.10 | 3115 |
| 2024-05-14 | 7.17 | $7.26 | 2375 |
| 2024-05-13 | 7.15 | $7.12 | 8750 |
| 2024-05-10 | 7.16 | $7.66 | 3200 |
| 2024-05-09 | 7.05 | $7.32 | 3555 |
| 2024-05-08 | 7.01 | $7.60 | 3960 |
| 2024-05-07 | 6.89 | $7.50 | 9165 |
| 2024-05-06 | 6.78 | $7.20 | 1340 |
| 2024-05-03 | 6.72 | $7.20 | 15805 |
| 2024-05-02 | 6.65 | $7.40 | 18930 |
| 2024-05-01 | 6.52 | $6.80 | 3995 |
| 2024-04-30 | 6.51 | $6.22 | 10100 |
| 2024-04-29 | 6.62 | $6.70 | 4690 |
| 2024-04-26 | 6.64 | $6.70 | 2625 |
| 2024-04-25 | 6.67 | $6.44 | 3450 |
| 2024-04-24 | 6.76 | $6.54 | 7410 |
| 2024-04-23 | 6.85 | $6.70 | 2555 |
| 2024-04-22 | 6.93 | $7.10 | 4450 |
| 2024-04-19 | 6.93 | $6.62 | 9420 |
| 2024-04-18 | 7.03 | $7.02 | 2545 |
| 2024-04-17 | 7.07 | $7.40 | 4050 |
| 2024-04-16 | 7.03 | $7.40 | 3835 |
| 2024-04-15 | 7.00 | $7.50 | 20795 |
| 2024-04-12 | 6.94 | $8.38 | 11740 |
| 2024-04-11 | 6.68 | $8.60 | 80540 |
| 2024-04-10 | 6.34 | $7.80 | 6955 |
| 2024-04-09 | 6.12 | $7.78 | 15380 |
| 2024-04-08 | 5.87 | $7.00 | 26505 |
| 2024-04-05 | 5.76 | $6.46 | 6785 |
| 2024-04-04 | 5.75 | $6.60 | 7470 |
| 2024-04-03 | 5.71 | $6.38 | 11320 |
| 2024-04-02 | 5.72 | $6.30 | 46590 |
| 2024-04-01 | 5.75 | $5.90 | 7700 |
| 2024-03-28 | 5.88 | $5.94 | 7995 |
| 2024-03-27 | 6.04 | $5.94 | 5110 |
| 2024-03-26 | 6.23 | $6.00 | 6070 |
| 2024-03-25 | 6.44 | $6.16 | 9195 |
| 2024-03-22 | 6.66 | $6.28 | 8420 |
| 2024-03-21 | 6.90 | $6.32 | 13215 |
| 2024-03-20 | 7.18 | $6.50 | 11130 |
| 2024-03-19 | 7.48 | $6.14 | 10345 |
| 2024-03-18 | 7.90 | $6.44 | 13730 |
| 2024-03-15 | 8.34 | $7.18 | 8325 |
| 2024-03-14 | 8.69 | $7.48 | 3560 |
| 2024-03-13 | 9.04 | $7.80 | 7420 |
| 2024-03-12 | 9.39 | $8.50 | 3825 |
| 2024-03-11 | 9.65 | $8.72 | 9505 |
| 2024-03-08 | 9.91 | $9.60 | 5080 |
| 2024-03-07 | 10.02 | $9.98 | 6875 |
| 2024-03-06 | 10.08 | $10.78 | 5780 |
| 2024-03-05 | 9.98 | $10.64 | 7995 |
| 2024-03-04 | 9.89 | $10.78 | 7265 |
| 2024-03-01 | 9.77 | $10.82 | 20655 |
| 2024-02-29 | 9.62 | $11.60 | 91455 |
| 2024-02-28 | 9.28 | $10.90 | 19520 |
| 2024-02-27 | 9.05 | $9.76 | 13850 |
| 2024-02-26 | 9.02 | $10.80 | 58135 |
| 2024-02-23 | 8.78 | $9.82 | 9050 |
| 2024-02-22 | 8.71 | $9.82 | 22605 |
| 2024-02-21 | 8.64 | $9.46 | 8415 |
| 2024-02-20 | 8.64 | $10.62 | 14530 |
| 2024-02-16 | 8.41 | $9.98 | 17475 |
| 2024-02-15 | 8.28 | $8.30 | 25065 |
| 2024-02-14 | 8.50 | $6.60 | 18165 |
| 2024-02-13 | 9.13 | $8.46 | 3650 |
| 2024-02-12 | 9.47 | $9.00 | 7770 |
| 2024-02-09 | 9.77 | $9.98 | 4510 |
| 2024-02-08 | 9.91 | $9.60 | 9315 |
| 2024-02-07 | 10.17 | $10.80 | 7655 |
| 2024-02-06 | 10.23 | $11.20 | 2220 |
| 2024-02-05 | 10.22 | $10.70 | 1940 |
| 2024-02-02 | 10.32 | $11.20 | 4395 |
| 2024-02-01 | 10.35 | $11.44 | 6495 |
| 2024-01-31 | 10.34 | $11.40 | 5530 |
| 2024-01-30 | 10.35 | $11.62 | 5675 |
| 2024-01-29 | 10.33 | $11.60 | 2370 |
| 2024-01-26 | 10.32 | $11.30 | 10340 |
| 2024-01-25 | 10.39 | $11.40 | 10945 |
| 2024-01-24 | 10.47 | $11.08 | 2490 |
| 2024-01-23 | 10.63 | $11.22 | 4725 |
| 2024-01-22 | 10.81 | $11.10 | 4170 |
| 2024-01-19 | 11.06 | $11.00 | 4465 |
| 2024-01-18 | 11.38 | $11.60 | 5045 |
| 2024-01-17 | 11.65 | $10.80 | 9015 |
| 2024-01-16 | 12.14 | $11.62 | 4395 |
| 2024-01-12 | 12.56 | $12.20 | 4705 |
| 2024-01-11 | 12.93 | $11.96 | 12320 |
| 2024-01-10 | 13.43 | $13.78 | 13425 |
| 2024-01-09 | 13.64 | $12.92 | 9270 |
| 2024-01-08 | 14.08 | $13.40 | 9820 |
| 2024-01-05 | 14.50 | $13.84 | 19260 |
| 2024-01-04 | 14.91 | $13.76 | 5770 |
| 2024-01-03 | 15.42 | $15.40 | 4140 |
| 2024-01-02 | 15.68 | $15.36 | 2690 |
| 2023-12-29 | 16.00 | $15.68 | 6535 |
| 2023-12-28 | 16.31 | $15.02 | 6970 |
| 2023-12-27 | 16.83 | $15.40 | 6450 |
| 2023-12-26 | 17.36 | $16.42 | 7315 |
| 2023-12-22 | 17.77 | $16.86 | 3980 |
| 2023-12-21 | 18.17 | $17.60 | 3890 |
| 2023-12-20 | 18.48 | $17.38 | 6915 |
| 2023-12-19 | 18.90 | $17.24 | 6395 |
| 2023-12-18 | 19.43 | $17.40 | 4060 |
| 2023-12-15 | 20.01 | $17.60 | 13145 |
| 2023-12-14 | 20.65 | $18.70 | 6480 |
| 2023-12-13 | 21.17 | $19.80 | 22675 |
| 2023-12-12 | 21.55 | $20.60 | 3475 |
| 2023-12-11 | 21.82 | $20.40 | 2115 |
| 2023-12-08 | 22.18 | $20.80 | 3260 |
| 2023-12-07 | 22.52 | $21.00 | 2890 |
| 2023-12-06 | 22.87 | $21.20 | 3155 |
| 2023-12-05 | 23.23 | $22.80 | 5840 |
| 2023-12-04 | 23.31 | $24.00 | 16410 |
| 2023-12-01 | 23.16 | $23.00 | 3065 |
| 2023-11-30 | 23.19 | $23.40 | 3320 |
| 2023-11-29 | 23.14 | $23.00 | 3955 |
| 2023-11-28 | 23.17 | $22.50 | 4130 |
| 2023-11-27 | 23.31 | $23.20 | 4760 |
| 2023-11-24 | 23.32 | $23.20 | 1200 |
| 2023-11-22 | 23.34 | $23.40 | 3185 |
| 2023-11-21 | 23.31 | $23.40 | 7085 |
| 2023-11-20 | 23.28 | $23.20 | 7090 |
| 2023-11-17 | 23.28 | $24.40 | 4755 |
| 2023-11-16 | 23.04 | $25.80 | 6020 |
| 2023-11-15 | 22.46 | $24.80 | 8375 |
| 2023-11-14 | 21.99 | $23.20 | 9595 |
| 2023-11-13 | 21.79 | $21.60 | 6810 |
| 2023-11-10 | 21.90 | $22.00 | 11115 |
| 2023-11-09 | 21.95 | $20.60 | 11170 |
| 2023-11-08 | 22.31 | $20.60 | 5680 |
| 2023-11-07 | 22.72 | $20.40 | 5380 |
| 2023-11-06 | 23.24 | $20.40 | 6925 |
| 2023-11-03 | 23.85 | $19.40 | 19245 |
| 2023-11-02 | 24.76 | $19.74 | 5660 |
| 2023-11-01 | 25.75 | $24.20 | 3395 |
| 2023-10-31 | 25.95 | $24.10 | 6295 |
| 2023-10-30 | 26.19 | $26.70 | 6965 |
| 2023-10-27 | 25.92 | $26.60 | 4700 |
| 2023-10-26 | 25.62 | $26.20 | 3860 |
| 2023-10-25 | 25.34 | $24.80 | 2935 |
| 2023-10-24 | 25.31 | $26.00 | 3840 |
| 2023-10-23 | 25.02 | $27.20 | 6115 |
| 2023-10-20 | 24.41 | $24.20 | 1805 |
| 2023-10-19 | 24.34 | $23.80 | 2515 |
| 2023-10-18 | 24.33 | $25.00 | 5220 |
| 2023-10-17 | 24.06 | $23.60 | 3975 |
| 2023-10-16 | 24.04 | $24.60 | 7770 |
| 2023-10-13 | 23.79 | $24.40 | 2240 |
| 2023-10-12 | 23.55 | $24.20 | 2095 |
| 2023-10-11 | 23.30 | $24.40 | 3180 |
| 2023-10-10 | 22.96 | $24.80 | 2460 |
| 2023-10-09 | 22.48 | $23.40 | 1455 |
| 2023-10-06 | 22.21 | $23.00 | 5775 |
| 2023-10-05 | 21.98 | $22.80 | 1120 |
| 2023-10-04 | 21.76 | $24.00 | 2855 |
| 2023-10-03 | 21.24 | $24.00 | 2590 |
| 2023-10-02 | 20.64 | $23.00 | 3025 |
| 2023-09-29 | 20.15 | $23.20 | 7595 |
| 2023-09-28 | 19.55 | $21.40 | 4840 |
| 2023-09-27 | 19.23 | $21.40 | 5890 |
| 2023-09-26 | 18.86 | $19.40 | 1090 |
| 2023-09-25 | 18.87 | $18.98 | 1090 |
| 2023-09-22 | 18.96 | $18.72 | 4995 |
| 2023-09-21 | 19.14 | $18.80 | 2605 |
| 2023-09-20 | 19.33 | $18.90 | 1250 |
| 2023-09-19 | 19.53 | $19.80 | 880 |
| 2023-09-18 | 19.59 | $19.94 | 3040 |
| 2023-09-15 | 19.62 | $21.40 | 4400 |
| 2023-09-14 | 19.37 | $20.40 | 2460 |
| 2023-09-13 | 19.29 | $19.60 | 2690 |
| 2023-09-12 | 19.37 | $19.00 | 4910 |
| 2023-09-11 | 19.61 | $19.70 | 2305 |
| 2023-09-08 | 19.73 | $20.80 | 2640 |
| 2023-09-07 | 19.66 | $21.60 | 1085 |
| 2023-09-06 | 19.41 | $19.40 | 1045 |
| 2023-09-05 | 19.60 | $20.20 | 2320 |
| 2023-09-01 | 19.65 | $21.20 | 1505 |
| 2023-08-31 | 19.52 | $21.00 | 1715 |
| 2023-08-30 | 19.41 | $21.30 | 1570 |
| 2023-08-29 | 19.24 | $21.40 | 665 |
| 2023-08-28 | 19.03 | $20.80 | 990 |
| 2023-08-25 | 18.92 | $20.40 | 6335 |
| 2023-08-24 | 18.90 | $19.20 | 1290 |
| 2023-08-23 | 19.13 | $17.80 | 3350 |
| 2023-08-22 | 19.72 | $16.40 | 3995 |
| 2023-08-21 | 20.72 | $19.80 | 1095 |
| 2023-08-18 | 21.16 | $21.20 | 1955 |
| 2023-08-17 | 21.40 | $22.00 | 2765 |
| 2023-08-16 | 21.52 | $21.60 | 2850 |
| 2023-08-15 | 21.76 | $22.20 | 3980 |
| 2023-08-14 | 21.92 | $22.20 | 3820 |
| 2023-08-11 | 22.12 | $22.20 | 1560 |
| 2023-08-10 | 22.36 | $23.00 | 1720 |
| 2023-08-09 | 22.49 | $22.20 | 1300 |
| 2023-08-08 | 22.82 | $22.20 | 2985 |
| 2023-08-07 | 23.22 | $23.00 | 4930 |
| 2023-08-04 | 23.52 | $24.60 | 5320 |
| 2023-08-03 | 23.55 | $23.60 | 3280 |
| 2023-08-02 | 23.81 | $24.80 | 1290 |
| 2023-08-01 | 23.87 | $24.60 | 2020 |
| 2023-07-31 | 24.00 | $24.60 | 740 |
| 2023-07-28 | 24.16 | $24.40 | 1995 |
| 2023-07-27 | 24.40 | $23.60 | 2100 |
| 2023-07-26 | 24.87 | $23.40 | 2920 |
| 2023-07-25 | 25.47 | $23.60 | 4445 |
| 2023-07-24 | 26.14 | $24.80 | 5445 |
| 2023-07-21 | 26.67 | $25.40 | 1770 |
| 2023-07-20 | 27.18 | $26.00 | 1760 |
| 2023-07-19 | 27.65 | $28.00 | 1565 |
| 2023-07-18 | 27.78 | $28.00 | 5280 |
| 2023-07-17 | 27.95 | $26.40 | 3315 |
| 2023-07-14 | 28.49 | $26.20 | 3110 |
| 2023-07-13 | 29.17 | $26.80 | 9195 |
| 2023-07-12 | 29.85 | $27.00 | 13740 |
| 2023-07-11 | 30.59 | $29.00 | 4680 |
| 2023-07-10 | 31.05 | $28.20 | 5320 |
| 2023-07-07 | 31.74 | $31.80 | 1105 |
| 2023-07-06 | 31.80 | $32.60 | 3095 |
| 2023-07-05 | 31.70 | $32.20 | 3005 |
| 2023-07-03 | 31.67 | $34.00 | 3210 |
| 2023-06-30 | 31.26 | $31.00 | 890 |
| 2023-06-29 | 31.42 | $29.80 | 2140 |
| 2023-06-28 | 31.86 | $29.40 | 2150 |
| 2023-06-27 | 32.47 | $29.80 | 2215 |
| 2023-06-26 | 33.09 | $30.80 | 4255 |
| 2023-06-23 | 33.60 | $30.80 | 4440 |
| 2023-06-22 | 34.20 | $32.00 | 7125 |
| 2023-06-21 | 34.63 | $32.00 | 5540 |
| 2023-06-20 | 35.14 | $33.80 | 3035 |
| 2023-06-16 | 35.34 | $35.80 | 15220 |
| 2023-06-15 | 35.15 | $35.80 | 11420 |
| 2023-06-14 | 34.92 | $35.00 | 75535 |
| 2023-06-13 | 34.82 | $33.00 | 15365 |
| 2023-06-12 | 35.13 | $32.00 | 15775 |
| 2023-06-09 | 35.68 | $30.50 | 27630 |
| 2023-06-08 | 36.64 | $32.00 | 52885 |
| 2023-06-07 | 37.42 | $36.80 | 34015 |
| 2023-06-06 | 37.30 | $36.60 | 62765 |
| 2023-06-05 | 37.20 | $34.20 | 47725 |
| 2023-06-02 | 37.57 | $30.40 | 13200 |
| 2023-06-01 | 38.79 | $33.80 | 7090 |
| 2023-05-31 | 39.47 | $37.90 | 11000 |
| 2023-05-30 | 39.37 | $41.00 | 6045 |
| 2023-05-26 | 38.58 | $39.40 | 6885 |
| 2023-05-25 | 37.98 | $40.20 | 5300 |
| 2023-05-24 | 37.10 | $38.60 | 3120 |
| 2023-05-23 | 36.39 | $37.20 | 8270 |
| 2023-05-22 | 35.84 | $42.80 | 15325 |
| 2023-05-19 | 34.01 | $39.60 | 8995 |
| 2023-05-18 | 32.54 | $36.60 | 11635 |
| 2023-05-17 | 31.46 | $34.60 | 7445 |
| 2023-05-16 | 30.61 | $33.60 | 1590 |
| 2023-05-15 | 29.83 | $33.20 | 5555 |
| 2023-05-12 | 29.01 | $33.00 | 4275 |
| 2023-05-11 | 28.09 | $31.00 | 1540 |
| 2023-05-10 | 27.44 | $30.20 | 5380 |
| 2023-05-09 | 26.86 | $30.80 | 3290 |
| 2023-05-08 | 26.06 | $31.02 | 7765 |
| 2023-05-05 | 25.08 | $28.20 | 3495 |
| 2023-05-04 | 24.55 | $25.00 | 2235 |
| 2023-05-03 | 24.62 | $23.80 | 1615 |
| 2023-05-02 | 24.96 | $25.20 | 5230 |
| 2023-05-01 | 25.07 | $24.80 | 1895 |
| 2023-04-28 | 25.28 | $23.80 | 8675 |
| 2023-04-27 | 25.75 | $23.30 | 5060 |
| 2023-04-26 | 26.41 | $25.40 | 3865 |
| 2023-04-25 | 26.74 | $26.58 | 3880 |
| 2023-04-24 | 26.87 | $25.40 | 7360 |
| 2023-04-21 | 27.29 | $26.20 | 3380 |
| 2023-04-20 | 27.60 | $28.20 | 6110 |
| 2023-04-19 | 27.55 | $28.40 | 14720 |
| 2023-04-18 | 27.44 | $31.00 | 123970 |
| 2023-04-17 | 26.78 | $28.40 | 8245 |
| 2023-04-14 | 26.57 | $26.20 | 3210 |
| 2023-04-13 | 26.80 | $25.80 | 5100 |
| 2023-04-12 | 27.15 | $25.00 | 1900 |
| 2023-04-11 | 27.73 | $25.98 | 3480 |
| 2023-04-10 | 28.20 | $26.40 | 6515 |
| 2023-04-06 | 28.67 | $26.00 | 7090 |
| 2023-04-05 | 29.30 | $26.80 | 6600 |
| 2023-04-04 | 29.87 | $28.00 | 7430 |
| 2023-04-03 | 30.27 | $29.60 | 4195 |
| 2023-03-31 | 30.40 | $28.80 | 12770 |
| 2023-03-30 | 30.72 | $31.80 | 14785 |
| 2023-03-29 | 30.46 | $33.40 | 30770 |
| 2023-03-28 | 29.81 | $33.80 | 40350 |
| 2023-03-27 | 28.98 | $35.60 | 619675 |
| 2023-03-24 | 27.64 | $29.60 | 5195 |
| 2023-03-23 | 27.36 | $27.98 | 1560 |
| 2023-03-22 | 27.37 | $27.40 | 2270 |
| 2023-03-21 | 27.52 | $28.80 | 6040 |
| 2023-03-20 | 27.41 | $28.00 | 5560 |
| 2023-03-17 | 27.45 | $26.80 | 5080 |
| 2023-03-16 | 27.77 | $25.40 | 2575 |
| 2023-03-15 | 28.44 | $27.00 | 3195 |
| 2023-03-14 | 28.88 | $28.60 | 3545 |
| 2023-03-13 | 29.07 | $29.00 | 2170 |
| 2023-03-10 | 29.20 | $26.60 | 4120 |
| 2023-03-09 | 29.87 | $27.40 | 4305 |
| 2023-03-08 | 30.49 | $27.20 | 8645 |
| 2023-03-07 | 31.25 | $31.00 | 5320 |
| 2023-03-06 | 31.33 | $34.00 | 6150 |
| 2023-03-03 | 30.79 | $34.12 | 5240 |
| 2023-03-02 | 30.15 | $34.60 | 10765 |
| 2023-03-01 | 29.31 | $35.60 | 13620 |
| 2023-02-28 | 28.12 | $33.00 | 10190 |
| 2023-02-27 | 27.31 | $30.60 | 9350 |
| 2023-02-24 | 26.89 | $26.00 | 4305 |
| 2023-02-23 | 27.38 | $26.00 | 6420 |
| 2023-02-22 | 27.96 | $27.20 | 3820 |
| 2023-02-21 | 28.40 | $27.24 | 1955 |
| 2023-02-17 | 28.91 | $29.00 | 4645 |
| 2023-02-16 | 29.15 | $28.80 | 4755 |
| 2023-02-15 | 29.48 | $27.00 | 4965 |
| 2023-02-14 | 30.26 | $29.80 | 4295 |
| 2023-02-13 | 30.58 | $32.00 | 4130 |
| 2023-02-10 | 30.50 | $31.40 | 7565 |
| 2023-02-09 | 30.55 | $33.20 | 20695 |
| 2023-02-08 | 30.24 | $32.84 | 36365 |
| 2023-02-07 | 29.97 | $28.20 | 17710 |
| 2023-02-06 | 30.65 | $27.90 | 5590 |
| 2023-02-03 | 31.51 | $30.20 | 7620 |
| 2023-02-02 | 32.04 | $30.00 | 3955 |
| 2023-02-01 | 32.71 | $33.00 | 6665 |
| 2023-01-31 | 32.87 | $37.20 | 16935 |
| 2023-01-30 | 32.18 | $33.00 | 3730 |
| 2023-01-27 | 32.28 | $31.60 | 1875 |
| 2023-01-26 | 32.70 | $32.00 | 2735 |
| 2023-01-25 | 33.12 | $33.80 | 1085 |
| 2023-01-24 | 33.24 | $33.60 | 1530 |
| 2023-01-23 | 33.44 | $34.40 | 1840 |
| 2023-01-20 | 33.51 | $36.40 | 720 |
| 2023-01-19 | 33.19 | $36.80 | 1375 |
| 2023-01-18 | 32.74 | $37.40 | 1785 |
| 2023-01-17 | 32.12 | $38.20 | 2985 |
| 2023-01-13 | 31.25 | $36.60 | 2205 |
| 2023-01-12 | 30.60 | $37.40 | 2150 |
| 2023-01-11 | 29.70 | $36.40 | 3150 |
| 2023-01-10 | 28.90 | $37.40 | 2070 |
| 2023-01-09 | 27.80 | $36.60 | 2810 |
| 2023-01-06 | 26.72 | $38.40 | 1780 |
| 2023-01-05 | 25.14 | $38.80 | 1880 |
| 2023-01-04 | 23.27 | $36.80 | 2495 |
| 2023-01-03 | 21.58 | $39.64 | 4555 |
| 2022-12-30 | 19.09 | $30.62 | 4130 |
| 2022-12-29 | 18.17 | $26.70 | 1815 |
| 2022-12-28 | 18.01 | $27.80 | 1195 |
| 2022-12-27 | 17.68 | $30.00 | 1500 |
| 2022-12-23 | 16.92 | $27.80 | 2115 |
| 2022-12-22 | 16.61 | $24.80 | 1760 |
| 2022-12-21 | 16.98 | $26.40 | 1080 |
| 2022-12-20 | 17.18 | $25.40 | 2160 |
| 2022-12-19 | 17.74 | $22.00 | 5505 |
| 2022-12-16 | 19.22 | $20.60 | 4550 |
| 2022-12-15 | 21.36 | $32.20 | 1505 |
| 2022-12-14 | 21.53 | $35.40 | 595 |
| 2022-12-13 | 21.17 | $34.20 | 2215 |
| 2022-12-12 | 21.14 | $35.00 | 1035 |
| 2022-12-09 | 21.09 | $36.80 | 1005 |
| 2022-12-08 | 20.80 | $36.00 | 2225 |
| 2022-12-07 | 20.79 | $35.40 | 605 |
| 2022-12-06 | 21.07 | $36.40 | 2180 |
| 2022-12-05 | 21.36 | $35.60 | 2875 |
| 2022-12-02 | 22.06 | $39.00 | 2095 |
| 2022-12-01 | 22.34 | $41.60 | 4135 |
| 2022-11-30 | 22.32 | $37.00 | 2325 |
| 2022-11-29 | 23.48 | $34.60 | 9855 |
| 2022-11-28 | 25.55 | $41.00 | 2715 |
| 2022-11-25 | 26.83 | $42.90 | 2460 |
| 2022-11-23 | 28.15 | $42.40 | 5700 |
| 2022-11-22 | 30.04 | $42.60 | 3180 |
| 2022-11-21 | 32.44 | $45.40 | 16185 |
| 2022-11-18 | 34.89 | $46.00 | 4490 |
| 2022-11-17 | 37.87 | $45.00 | 4140 |
| 2022-11-16 | 41.82 | $43.84 | 2715 |
| 2022-11-15 | 46.93 | $43.40 | 7140 |
| 2022-11-14 | 53.22 | $43.68 | 4415 |
| 2022-11-11 | 60.74 | $45.76 | 5055 |
| 2022-11-10 | 69.29 | $50.00 | 9860 |
| 2022-11-09 | 78.59 | $45.80 | 1915 |
| 2022-11-08 | 90.52 | $47.40 | 4720 |
| 2022-11-07 | 104.26 | $57.20 | 7700 |
| 2022-11-04 | 118.35 | $63.80 | 4280 |
| 2022-11-03 | 133.50 | $72.50 | 3630 |
| 2022-11-02 | 149.40 | $93.20 | 2015 |
| 2022-11-01 | 163.62 | $102.20 | 6095 |
| 2022-10-31 | 178.31 | $130.00 | 10780 |
| 2022-10-28 | 189.55 | $239.00 | 58820 |
| 2022-10-27 | 179.69 | $166.00 | 2655 |
| 2022-10-26 | 183.66 | $166.20 | 940 |
| 2022-10-25 | 188.28 | $165.60 | 460 |
| 2022-10-24 | 193.80 | $165.60 | 675 |
| 2022-10-21 | 200.23 | $181.40 | 1230 |
| 2022-10-20 | 204.37 | $203.00 | 695 |
| 2022-10-19 | 204.64 | $205.20 | 1040 |
| 2022-10-18 | 204.48 | $204.98 | 1060 |
| 2022-10-17 | 204.34 | $204.60 | 125 |
| 2022-10-14 | 204.25 | $204.60 | 50 |
| 2022-10-13 | 204.15 | $204.50 | 85 |
| 2022-10-12 | 204.06 | $204.60 | 295 |
| 2022-10-11 | 203.92 | $204.40 | 10 |
| 2022-10-10 | 203.81 | $203.80 | — |
| 2022-10-07 | 203.80 | $203.80 | 45 |
| 2022-10-06 | 203.80 | $204.00 | 90 |
| 2022-10-05 | 203.75 | $203.80 | 10 |
| 2022-10-04 | 203.73 | $203.80 | — |
| 2022-10-03 | 203.71 | $203.80 | 365 |
| 2022-09-30 | 203.69 | $203.80 | 45 |
| 2022-09-29 | 203.66 | $203.40 | 15 |
| 2022-09-28 | 203.71 | $203.40 | 315 |
| 2022-09-27 | 203.77 | $203.60 | 265 |
| 2022-09-26 | 203.80 | $203.70 | 255 |
| 2022-09-23 | 203.81 | $203.64 | 55 |
| 2022-09-22 | 203.84 | $203.60 | 190 |
| 2022-09-21 | 203.88 | $203.60 | — |
| 2022-09-20 | 203.92 | $203.60 | 5 |
| 2022-09-19 | 203.97 | $203.60 | 275 |
| 2022-09-16 | 204.02 | $203.40 | 250 |
| 2022-09-15 | 204.13 | $204.00 | — |
| 2022-09-14 | 204.12 | $204.00 | 695 |
| 2022-09-13 | 204.11 | $204.00 | 495 |
| 2022-09-12 | 204.10 | $204.00 | 200 |
| 2022-09-09 | 204.08 | $204.00 | 2425 |
| 2022-09-08 | 204.06 | $204.00 | 185 |
| 2022-09-07 | 204.04 | $204.00 | — |
| 2022-09-06 | 204.01 | $204.00 | 160 |
| 2022-09-02 | 203.97 | $204.00 | — |
| 2022-09-01 | 203.92 | $204.00 | 35 |
| 2022-08-31 | 203.86 | $203.60 | — |
| 2022-08-30 | 203.88 | $203.60 | — |
| 2022-08-29 | 203.90 | $203.60 | — |
| 2022-08-26 | 203.91 | $203.60 | 135 |
| 2022-08-25 | 203.93 | $204.40 | 90 |
| 2022-08-24 | 203.78 | $203.80 | 970 |
| 2022-08-23 | 203.73 | $203.80 | — |
| 2022-08-22 | 203.67 | $203.80 | 50 |
| 2022-08-19 | 203.60 | $203.70 | 90 |
| 2022-08-18 | 203.53 | $203.80 | 280 |
| 2022-08-17 | 203.43 | $203.60 | 25 |
| 2022-08-16 | 203.35 | $203.60 | 5 |
| 2022-08-15 | 203.27 | $203.20 | — |
| 2022-08-12 | 203.24 | $203.20 | 30 |
| 2022-08-11 | 203.22 | $203.20 | 80 |
| 2022-08-10 | 203.18 | $203.20 | 25 |
| 2022-08-09 | 203.14 | $202.60 | 1525 |
| 2022-08-08 | 203.22 | $203.40 | 15 |
| 2022-08-05 | 203.14 | $203.40 | 5 |
| 2022-08-04 | 203.04 | $203.40 | 25 |
| 2022-08-03 | 202.93 | $203.00 | 350 |
| 2022-08-02 | 202.88 | $202.80 | 5 |
| 2022-08-01 | 202.87 | $202.80 | — |
| 2022-07-29 | 202.85 | $202.80 | 25 |
| 2022-07-28 | 202.82 | $202.60 | — |
| 2022-07-27 | 202.83 | $202.60 | — |
| 2022-07-26 | 202.84 | $202.60 | — |
| 2022-07-25 | 202.85 | $202.60 | 40 |
| 2022-07-22 | 202.86 | $203.00 | 5 |
| 2022-07-21 | 202.79 | $202.60 | 25 |
| 2022-07-20 | 202.79 | $202.60 | 35 |
| 2022-07-19 | 202.78 | $202.60 | 15 |
| 2022-07-18 | 202.77 | $202.80 | — |
| 2022-07-15 | 202.71 | $202.80 | — |
| 2022-07-14 | 202.64 | $202.80 | — |
| 2022-07-13 | 202.56 | $202.80 | 20 |
| 2022-07-12 | 202.46 | $203.00 | — |
| 2022-07-11 | 202.30 | $203.00 | 325 |
| 2022-07-08 | 202.12 | $202.50 | 60 |
| 2022-07-07 | 202.01 | $202.40 | 45 |
| 2022-07-06 | 201.90 | $202.40 | 520 |
| 2022-07-05 | 201.77 | $202.00 | 4020 |
| 2022-07-01 | 201.70 | $201.80 | 3900 |
| 2022-06-30 | 201.67 | $201.60 | 25 |
| 2022-06-29 | 201.67 | $201.66 | — |
| 2022-06-28 | 201.66 | $201.66 | 50 |
| 2022-06-27 | 201.64 | $201.60 | 510 |
| 2022-06-24 | 201.64 | $201.60 | — |
| 2022-06-23 | 201.63 | $201.60 | 15 |
| 2022-06-22 | 201.63 | $201.80 | 1880 |
| 2022-06-21 | 201.57 | $201.80 | — |
| 2022-06-17 | 201.51 | $201.80 | 30 |
| 2022-06-16 | 201.44 | $201.40 | 20 |
| 2022-06-15 | 201.44 | $201.60 | 185 |
| 2022-06-14 | 201.40 | $201.80 | 95 |
| 2022-06-13 | 201.31 | $201.60 | 1105 |
| 2022-06-10 | 201.25 | $201.40 | 25 |
| 2022-06-09 | 201.22 | $201.40 | 40 |
| 2022-06-08 | 201.18 | $201.40 | 330 |
| 2022-06-07 | 201.14 | $201.40 | — |
| 2022-06-06 | 201.09 | $201.40 | 65 |
| 2022-06-03 | 201.04 | $201.40 | 25 |
| 2022-06-02 | 200.97 | $201.50 | 20 |
| 2022-06-01 | 200.88 | $201.20 | 50 |
| 2022-05-31 | 200.83 | $201.20 | 270 |
| 2022-05-27 | 200.78 | $201.00 | — |
| 2022-05-26 | 200.77 | $201.00 | — |
| 2022-05-25 | 200.76 | $201.00 | 1155 |
| 2022-05-24 | 200.74 | $200.80 | 515 |
| 2022-05-23 | 200.77 | $200.60 | 5 |
| 2022-05-20 | 200.84 | $200.60 | 2865 |
| 2022-05-19 | 200.93 | $200.80 | 460 |
| 2022-05-18 | 200.99 | $200.80 | 30 |
| 2022-05-17 | 201.07 | $200.40 | 640 |
| 2022-05-16 | 201.24 | $200.40 | 15 |
| 2022-05-13 | 201.44 | $200.40 | 70 |
| 2022-05-12 | 201.67 | $201.60 | 1440 |
| 2022-05-11 | 201.69 | $200.80 | 3585 |
| 2022-05-10 | 201.88 | $201.20 | 3535 |
| 2022-05-09 | 202.02 | $201.40 | 1555 |
| 2022-05-06 | 202.13 | $201.60 | 655 |
| 2022-05-05 | 202.22 | $202.00 | 160 |
| 2022-05-04 | 202.24 | $202.00 | 5430 |
| 2022-05-03 | 202.26 | $202.60 | 1285 |
| 2022-05-02 | 202.16 | $202.00 | 960 |
| 2022-04-29 | 202.16 | $202.00 | 915 |
| 2022-04-28 | 202.16 | $202.00 | 6345 |
| 2022-04-27 | 202.16 | $202.40 | 1910 |
| 2022-04-26 | 202.08 | $203.00 | 8340 |
| 2022-04-25 | 201.85 | $201.62 | 1040 |
| 2022-04-22 | 201.88 | $201.80 | 655 |
| 2022-04-21 | 201.87 | $201.40 | 1960 |
| 2022-04-20 | 201.95 | $202.00 | 17910 |
| 2022-04-19 | 201.91 | $201.80 | 10000 |
| 2022-04-18 | 201.90 | $201.60 | 540 |
| 2022-04-14 | 201.93 | $201.80 | 3370 |
| 2022-04-13 | 201.93 | $202.00 | 2040 |
| 2022-04-12 | 201.88 | $201.80 | 4830 |
| 2022-04-11 | 201.86 | $201.90 | 39700 |
| 2022-04-08 | 201.81 | $201.98 | 29710 |
| 2022-04-07 | 201.74 | $201.90 | 18340 |
| 2022-04-06 | 201.68 | $201.60 | 6135 |
| 2022-04-05 | 201.66 | $201.80 | 2530 |
| 2022-04-04 | 201.60 | $201.60 | 5000 |
| 2022-04-01 | 201.57 | $201.80 | — |
| 2022-03-31 | 201.49 | $201.80 | 1915 |
| 2022-03-30 | 201.39 | $201.40 | 60 |
| 2022-03-29 | 201.37 | $201.48 | — |
| 2022-03-28 | 201.32 | $201.48 | 285 |
| 2022-03-25 | 201.26 | $201.34 | 10 |
| 2022-03-24 | 201.23 | $201.20 | — |
| 2022-03-23 | 201.21 | $201.20 | 7500 |
| 2022-03-22 | 201.19 | $201.20 | 210 |
| 2022-03-21 | 201.17 | $201.20 | 40 |
| 2022-03-18 | 201.14 | $201.00 | 10 |
| 2022-03-17 | 201.15 | $201.20 | — |
| 2022-03-16 | 201.11 | $201.20 | 995 |
| 2022-03-15 | 201.07 | $201.00 | — |
| 2022-03-14 | 201.07 | $201.00 | 1165 |
| 2022-03-11 | 201.06 | $201.10 | — |
| 2022-03-10 | 201.03 | $201.10 | — |
| 2022-03-09 | 200.99 | $201.10 | 105 |
| 2022-03-08 | 200.95 | $201.00 | 35 |
| 2022-03-07 | 200.92 | $200.80 | 10 |
| 2022-03-04 | 200.92 | $200.80 | — |
| 2022-03-03 | 200.93 | $200.80 | 1130 |
| 2022-03-02 | 200.93 | $201.00 | 5 |
| 2022-03-01 | 200.90 | $201.00 | 175 |
| 2022-02-28 | 200.85 | $201.00 | 550 |
| 2022-02-25 | 200.80 | $200.60 | — |
| 2022-02-24 | 200.82 | $200.60 | 50 |
| 2022-02-23 | 200.84 | $200.80 | 35 |
| 2022-02-22 | 200.83 | $200.80 | 290 |
| 2022-02-18 | 200.81 | $200.80 | — |
| 2022-02-17 | 200.79 | $200.80 | 1065 |
| 2022-02-16 | 200.76 | $200.80 | 10 |
| 2022-02-15 | 200.73 | $200.62 | 10 |
| 2022-02-14 | 200.72 | $200.80 | 235 |
| 2022-02-11 | 200.68 | $200.60 | 20 |
| 2022-02-10 | 200.67 | $200.70 | 45 |
| 2022-02-09 | 200.64 | $200.80 | 30 |
| 2022-02-08 | 200.58 | $200.80 | — |
| 2022-02-07 | 200.51 | $200.80 | 210 |
| 2022-02-04 | 200.43 | $200.40 | 10 |
| 2022-02-03 | 200.42 | $200.44 | 10 |
| 2022-02-02 | 200.39 | $200.42 | 20 |
| 2022-02-01 | 200.37 | $200.44 | 300 |
| 2022-01-31 | 200.33 | $200.80 | 5185 |
| 2022-01-28 | 200.22 | $200.20 | 15 |
| 2022-01-27 | 200.21 | $200.20 | 465 |
| 2022-01-26 | 200.20 | $200.20 | 810 |
| 2022-01-25 | 200.19 | $200.20 | 1300 |
| 2022-01-24 | 200.17 | $199.80 | 2370 |
| 2022-01-21 | 200.24 | $200.00 | 150 |
| 2022-01-20 | 200.27 | $200.00 | 5 |
| 2022-01-19 | 200.31 | $200.40 | 2045 |
| 2022-01-18 | 200.27 | $200.20 | 80 |
| 2022-01-14 | 200.26 | $200.20 | 30 |
| 2022-01-13 | 200.25 | $200.00 | 200 |
| 2022-01-12 | 200.28 | $200.60 | 10 |
| 2022-01-11 | 200.19 | $200.30 | 7525 |
| 2022-01-10 | 200.14 | $200.30 | 485 |
| 2022-01-07 | 200.09 | $200.20 | 350 |
| 2022-01-06 | 200.05 | $200.00 | 1185 |
| 2022-01-05 | 200.04 | $200.32 | 115 |
| 2022-01-04 | 199.96 | $200.00 | 255 |
| 2022-01-03 | 199.94 | $200.00 | 395 |
| 2021-12-31 | 199.91 | $200.00 | 1995 |
| 2021-12-30 | 199.88 | $200.00 | 65 |
| 2021-12-29 | 199.84 | $200.10 | 265 |
| 2021-12-28 | 199.78 | $199.60 | 535 |
| 2021-12-27 | 199.81 | $199.80 | — |
| 2021-12-23 | 199.80 | $199.80 | 405 |
| 2021-12-22 | 199.78 | $199.80 | 1925 |
| 2021-12-21 | 199.77 | $199.82 | — |
| 2021-12-20 | 199.75 | $199.82 | 5010 |
| 2021-12-17 | 199.72 | $199.60 | — |
| 2021-12-16 | 199.74 | $199.60 | — |
| 2021-12-15 | 199.76 | $199.60 | 5 |
| 2021-12-14 | 199.78 | $199.60 | — |
| 2021-12-13 | 199.81 | $199.60 | 40 |
| 2021-12-10 | 199.83 | $199.80 | 30 |
| 2021-12-09 | 199.82 | $200.00 | 170 |
| 2021-12-08 | 199.77 | $199.80 | 10 |
| 2021-12-07 | 199.74 | $200.00 | 285 |
| 2021-12-06 | 199.67 | $199.60 | 35 |
| 2021-12-03 | 199.67 | $199.20 | — |
| 2021-12-02 | 199.76 | $199.20 | 1345 |
| 2021-12-01 | 199.86 | $199.80 | 60 |
| 2021-11-30 | 199.84 | $200.20 | 435 |
| 2021-11-29 | 199.74 | $200.00 | 395 |
| 2021-11-26 | 199.66 | $200.00 | 40 |
| 2021-11-24 | 199.57 | $199.80 | 10 |
| 2021-11-23 | 199.51 | $200.00 | 12950 |
| 2021-11-22 | 199.40 | $199.60 | 10585 |
| 2021-11-19 | 199.34 | $199.44 | 10 |
| 2021-11-18 | 199.32 | $199.20 | 20 |
| 2021-11-17 | 199.34 | $199.20 | 10 |
| 2021-11-16 | 199.36 | $199.20 | 15 |
| 2021-11-15 | 199.39 | $199.20 | 25 |
| 2021-11-12 | 199.42 | $199.20 | 10 |
| 2021-11-11 | 199.46 | $199.60 | 260 |
| 2021-11-10 | 199.41 | $199.00 | 23040 |
| 2021-11-09 | 199.49 | $198.80 | 8835 |
| 2021-11-08 | 199.61 | $199.20 | 12870 |
| 2021-11-05 | 199.68 | $199.40 | 325 |
| 2021-11-04 | 199.70 | $199.20 | 44780 |
| 2021-11-03 | 199.78 | $199.60 | 15 |
| 2021-11-02 | 199.78 | $199.80 | 30 |
| 2021-11-01 | 199.73 | $199.80 | 75 |
| 2021-10-29 | 199.68 | $199.60 | 95 |
| 2021-10-28 | 199.66 | $199.68 | 80 |
| 2021-10-27 | 199.62 | $199.60 | 1015 |
| 2021-10-26 | 199.58 | $199.40 | 130 |
| 2021-10-25 | 199.58 | $199.60 | 430 |
| 2021-10-22 | 199.53 | $199.50 | 10 |
| 2021-10-21 | 199.50 | $199.42 | 15 |
| 2021-10-20 | 199.47 | $199.42 | 75 |
| 2021-10-19 | 199.44 | $199.42 | 55 |
| 2021-10-18 | 199.40 | $199.42 | 945 |
| 2021-10-15 | 199.36 | $199.30 | 10 |
| 2021-10-14 | 199.33 | $199.20 | 75 |
| 2021-10-13 | 199.31 | $199.14 | 40 |
| 2021-10-12 | 199.30 | $199.40 | — |
| 2021-10-11 | 199.23 | $199.40 | 785 |
| 2021-10-08 | 199.15 | $199.20 | 7955 |
| 2021-10-07 | 199.10 | $198.90 | 315 |
| 2021-10-06 | 199.09 | $199.04 | 60 |
| 2021-10-05 | 199.06 | $199.00 | 50 |
| 2021-10-04 | 199.03 | $199.00 | 455 |
| 2021-10-01 | 198.98 | $199.00 | 490 |
| 2021-09-30 | 198.93 | $199.00 | 8670 |
| 2021-09-29 | 198.87 | $198.60 | 4330 |
| 2021-09-28 | 198.88 | $198.80 | 115 |
| 2021-09-27 | 198.85 | $198.80 | — |
| 2021-09-24 | 198.81 | $198.80 | 15 |
| 2021-09-23 | 198.77 | $198.80 | 170 |
| 2021-09-22 | 198.71 | $198.82 | 145 |
| 2021-09-21 | 198.63 | $198.80 | — |
| 2021-09-20 | 198.55 | $198.80 | 580 |
| 2021-09-17 | 198.45 | $198.40 | 150 |
| 2021-09-16 | 198.42 | $198.80 | 150 |
| 2021-09-15 | 198.29 | $198.60 | 15 |
| 2021-09-14 | 198.18 | $198.60 | 100 |
| 2021-09-13 | 198.06 | $198.40 | 620 |
| 2021-09-10 | 197.95 | $198.10 | 155 |
| 2021-09-09 | 197.90 | $197.80 | 70 |
| 2021-09-08 | 197.89 | $197.88 | 80 |
| 2021-09-07 | 197.86 | $197.70 | 15 |
| 2021-09-03 | 197.87 | $198.20 | 5 |
| 2021-09-02 | 197.76 | $198.20 | 1310 |
| 2021-09-01 | 197.65 | $197.90 | 20 |
| 2021-08-31 | 197.57 | $198.00 | 2765 |
| 2021-08-30 | 197.46 | $198.00 | — |
| 2021-08-27 | 197.33 | $198.00 | 4105 |
| 2021-08-26 | 197.18 | $197.60 | 2485 |
| 2021-08-25 | 197.09 | $197.40 | 9510 |
| 2021-08-24 | 197.03 | $197.40 | 2325 |
| 2021-08-23 | 196.96 | $197.20 | 1120 |
| 2021-08-20 | 196.92 | $196.80 | 320 |
| 2021-08-19 | 196.96 | $196.80 | 35 |
| 2021-08-18 | 197.01 | $196.80 | 8965 |
| 2021-08-17 | 197.07 | $197.00 | 1685 |
| 2021-08-16 | 197.09 | $197.00 | 775 |
| 2021-08-13 | 197.12 | $197.20 | 7560 |
| 2021-08-12 | 197.10 | $197.20 | 5500 |
| 2021-08-11 | 197.09 | $197.20 | 135 |
| 2021-08-10 | 197.08 | $197.40 | 3790 |
| 2021-08-09 | 197.02 | $197.20 | 5 |
| 2021-08-06 | 196.99 | $197.00 | 2915 |
| 2021-08-05 | 197.01 | $197.20 | 8450 |
| 2021-08-04 | 196.98 | $196.92 | 80 |
| 2021-08-03 | 197.01 | $197.00 | 155 |
| 2021-08-02 | 197.03 | $197.00 | 130 |
| 2021-07-30 | 197.05 | $197.00 | 80 |
| 2021-07-29 | 197.08 | $197.00 | 35 |
| 2021-07-28 | 197.11 | $197.00 | 195 |
| 2021-07-27 | 197.15 | $197.00 | 780 |
| 2021-07-26 | 197.19 | $197.00 | 4605 |
| 2021-07-23 | 197.25 | $197.00 | 125 |
| 2021-07-22 | 197.31 | $197.00 | 5400 |
| 2021-07-21 | 197.38 | $197.60 | 65 |
| 2021-07-20 | 197.34 | $197.62 | 125 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
64.32
Maximum
204.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.33 | $5.60 | 1.2M |
| 2026-07-13 | 8.27 | $7.20 | 476276 |
| 2026-07-10 | 8.94 | $8.56 | 326410 |
| 2026-07-09 | 9.35 | $8.49 | 634804 |
| 2026-07-08 | 9.88 | $7.04 | 631469 |
| 2026-07-07 | 11.00 | $8.49 | 650937 |
| 2026-07-06 | 11.92 | $10.99 | 499537 |
| 2026-07-02 | 12.25 | $10.99 | 517626 |
| 2026-07-01 | 12.64 | $12.02 | 463345 |
| 2026-06-30 | 12.79 | $10.58 | 615069 |
| 2026-06-29 | 13.43 | $11.67 | 671005 |
| 2026-06-26 | 13.85 | $12.46 | 5.7M |
| 2026-06-25 | 14.10 | $12.20 | 379357 |
| 2026-06-24 | 14.46 | $13.56 | 326713 |
| 2026-06-23 | 14.46 | $13.38 | 895435 |
| 2026-06-22 | 14.50 | $14.71 | 863378 |
| 2026-06-18 | 14.10 | $16.73 | 1.1M |
| 2026-06-17 | 12.96 | $15.59 | 786130 |
| 2026-06-16 | 11.91 | $14.87 | 857930 |
| 2026-06-15 | 10.86 | $12.77 | 345295 |
| 2026-06-12 | 10.25 | $10.93 | 164708 |
| 2026-06-11 | 10.08 | $10.90 | 258129 |
| 2026-06-10 | 9.90 | $10.39 | 224416 |
| 2026-06-09 | 9.85 | $10.33 | 261677 |
| 2026-06-08 | 9.81 | $10.08 | 211518 |
| 2026-06-05 | 9.85 | $10.12 | 230956 |
| 2026-06-04 | 9.90 | $10.89 | 242426 |
| 2026-06-03 | 9.73 | $10.69 | 343995 |
| 2026-06-02 | 9.60 | $11.14 | 498072 |
| 2026-06-01 | 9.31 | $10.56 | 332387 |
| 2026-05-29 | 9.16 | $9.31 | 214802 |
| 2026-05-28 | 9.39 | $8.91 | 296211 |
| 2026-05-27 | 9.81 | $9.98 | 354940 |
| 2026-05-26 | 10.01 | $9.47 | 308659 |
| 2026-05-22 | 10.42 | $8.98 | 228732 |
| 2026-05-21 | 11.10 | $8.16 | 283976 |
| 2026-05-20 | 12.19 | $8.67 | 213361 |
| 2026-05-19 | 13.35 | $9.59 | 238107 |
| 2026-05-18 | 14.48 | $9.38 | 160094 |
| 2026-04-24 | 15.90 | $16.40 | 111929 |
| 2026-04-23 | 15.40 | $16.21 | 96900 |
| 2026-04-22 | 14.82 | $15.10 | 43001 |
| 2026-04-21 | 14.44 | $14.93 | 107634 |
| 2026-04-20 | 14.02 | $15.54 | 163000 |
| 2026-04-17 | 13.30 | $14.65 | 47332 |
| 2026-04-16 | 12.69 | $13.71 | 62739 |
| 2026-04-15 | 12.24 | $12.99 | 20800 |
| 2026-04-14 | 11.91 | $12.44 | 24202 |
| 2026-04-13 | 11.69 | $12.10 | 22846 |
| 2026-04-10 | 11.52 | $11.95 | 18520 |
| 2026-04-09 | 11.36 | $12.62 | 86500 |
| 2026-04-08 | 10.96 | $10.85 | 64934 |
| 2026-04-07 | 11.03 | $10.46 | 108219 |
| 2026-04-06 | 11.24 | $11.69 | 53349 |
| 2026-04-02 | 11.11 | $11.98 | 17405 |
| 2026-04-01 | 10.87 | $11.28 | 23526 |
| 2026-03-31 | 10.81 | $11.22 | 16235 |
| 2026-03-30 | 10.75 | $10.72 | 35300 |
| 2026-03-27 | 10.85 | $10.68 | 31416 |
| 2026-03-26 | 10.99 | $10.92 | 20700 |
| 2026-03-25 | 11.09 | $11.19 | 31100 |
| 2026-03-24 | 11.13 | $10.40 | 68114 |
| 2026-03-23 | 11.44 | $11.06 | 24803 |
| 2026-03-20 | 11.61 | $11.30 | 94428 |
| 2026-03-19 | 11.74 | $11.30 | 23700 |
| 2026-03-18 | 11.91 | $11.11 | 56000 |
| 2026-03-17 | 12.18 | $11.70 | 21800 |
| 2026-03-16 | 12.32 | $12.00 | 34500 |
| 2026-03-13 | 12.40 | $12.04 | 68500 |
| 2026-03-12 | 12.48 | $12.07 | 42351 |
| 2026-03-11 | 12.57 | $12.48 | 87749 |
| 2026-03-10 | 12.55 | $12.63 | 52703 |
| 2026-03-09 | 12.47 | $12.73 | 138114 |
| 2026-03-06 | 12.35 | $13.19 | 73600 |
| 2026-03-05 | 12.05 | $12.46 | 41600 |
| 2026-03-04 | 11.92 | $12.98 | 50731 |
| 2026-03-03 | 11.59 | $11.44 | 8500 |
| 2026-03-02 | 11.70 | $11.60 | 24344 |
| 2026-02-27 | 11.77 | $12.04 | 13900 |
| 2026-02-26 | 11.74 | $12.33 | 9052 |
| 2026-02-25 | 11.60 | $12.45 | 44624 |
| 2026-02-24 | 11.41 | $12.06 | 42247 |
| 2026-02-23 | 11.31 | $11.57 | 18200 |
| 2026-02-20 | 11.36 | $11.49 | 20300 |
| 2026-02-19 | 11.45 | $11.57 | 34400 |
| 2026-02-18 | 11.55 | $11.46 | 59700 |
| 2026-02-17 | 11.71 | $12.00 | 20400 |
| 2026-02-13 | 11.75 | $12.11 | 35300 |
| 2026-02-12 | 11.77 | $11.82 | 69857 |
| 2026-02-11 | 11.91 | $11.99 | 49533 |
| 2026-02-10 | 12.03 | $12.18 | 42027 |
| 2026-02-09 | 12.13 | $12.26 | 63900 |
| 2026-02-06 | 12.24 | $11.27 | 72100 |
| 2026-02-05 | 12.69 | $10.61 | 150100 |
| 2026-02-04 | 13.47 | $13.21 | 94731 |
| 2026-02-03 | 13.59 | $13.74 | 62705 |
| 2026-02-02 | 13.58 | $14.15 | 135400 |
| 2026-01-30 | 13.44 | $13.86 | 46402 |
| 2026-01-29 | 13.36 | $13.61 | 70046 |
| 2026-01-28 | 13.36 | $13.56 | 30700 |
| 2026-01-27 | 13.37 | $13.30 | 31309 |
| 2026-01-26 | 13.48 | $13.93 | 18100 |
| 2026-01-23 | 13.43 | $14.00 | 52700 |
| 2026-01-22 | 13.34 | $14.52 | 51600 |
| 2026-01-21 | 13.08 | $13.29 | 28408 |
| 2026-01-20 | 13.17 | $12.37 | 83618 |
| 2026-01-16 | 13.57 | $12.67 | 76479 |
| 2026-01-15 | 13.98 | $13.65 | 86062 |
| 2026-01-14 | 14.17 | $14.13 | 26714 |
| 2026-01-13 | 14.26 | $14.38 | 79608 |
| 2026-01-12 | 14.30 | $13.87 | 60500 |
| 2026-01-09 | 14.51 | $14.30 | 39200 |
| 2026-01-08 | 14.63 | $14.70 | 66700 |
| 2026-01-07 | 14.66 | $15.25 | 104529 |
| 2026-01-06 | 14.53 | $15.17 | 32519 |
| 2026-01-05 | 14.40 | $14.79 | 34927 |
| 2026-01-02 | 14.37 | $14.64 | 48200 |
| 2025-12-31 | 14.39 | $14.25 | 55000 |
| 2025-12-30 | 14.54 | $14.70 | 52600 |
| 2025-12-29 | 14.58 | $14.75 | 31300 |
| 2025-12-26 | 14.63 | $14.65 | 57200 |
| 2025-12-24 | 14.73 | $15.16 | 53800 |
| 2025-12-23 | 14.69 | $14.92 | 54900 |
| 2025-12-22 | 14.73 | $15.32 | 65000 |
| 2025-12-19 | 14.66 | $14.66 | 193600 |
| 2025-12-18 | 14.79 | $14.64 | 168700 |
| 2025-12-17 | 14.96 | $14.50 | 165600 |
| 2025-12-16 | 15.22 | $14.43 | 192600 |
| 2025-12-15 | 15.56 | $15.09 | 177800 |
| 2025-12-12 | 15.78 | $15.13 | 107600 |
| 2025-12-11 | 16.03 | $16.24 | 113600 |
| 2025-12-10 | 15.98 | $15.05 | 157700 |
| 2025-12-09 | 16.30 | $15.61 | 89000 |
| 2025-12-08 | 16.51 | $15.40 | 63700 |
| 2025-12-05 | 16.83 | $15.70 | 80100 |
| 2025-12-04 | 17.11 | $16.42 | 73800 |
| 2025-12-03 | 17.23 | $15.92 | 138800 |
| 2025-12-02 | 17.51 | $15.96 | 64600 |
| 2025-12-01 | 17.83 | $16.87 | 61000 |
| 2025-11-28 | 17.93 | $18.73 | 40900 |
| 2025-11-26 | 17.43 | $18.80 | 298800 |
| 2025-11-25 | 16.79 | $17.64 | 13600 |
| 2025-11-24 | 16.37 | $17.65 | 67900 |
| 2025-11-21 | 15.85 | $16.81 | 54100 |
| 2025-11-20 | 15.47 | $16.31 | 58500 |
| 2025-11-19 | 15.17 | $15.96 | 34400 |
| 2025-11-18 | 14.91 | $17.00 | 77200 |
| 2025-11-17 | 14.26 | $15.15 | 246300 |
| 2025-11-14 | 14.06 | $14.56 | 10800 |
| 2025-11-13 | 14.02 | $14.15 | 17700 |
| 2025-11-12 | 14.10 | $14.51 | 29400 |
| 2025-11-11 | 14.10 | $14.30 | 21600 |
| 2025-11-10 | 14.16 | $14.52 | 40000 |
| 2025-11-07 | 14.18 | $13.71 | 55700 |
| 2025-11-06 | 14.47 | $13.95 | 47700 |
| 2025-11-05 | 14.75 | $14.64 | 11700 |
| 2025-11-04 | 14.89 | $14.75 | 25500 |
| 2025-11-03 | 15.02 | $15.43 | 26500 |
| 2025-10-31 | 14.96 | $15.22 | 29000 |
| 2025-10-30 | 14.97 | $15.29 | 17900 |
| 2025-10-29 | 14.95 | $14.96 | 16900 |
| 2025-10-28 | 15.05 | $15.23 | 32200 |
| 2025-10-27 | 15.08 | $15.04 | 12600 |
| 2025-10-24 | 15.18 | $15.00 | 57000 |
| 2025-10-23 | 15.32 | $15.85 | 64700 |
| 2025-10-22 | 15.23 | $14.99 | 20700 |
| 2025-10-21 | 15.39 | $15.01 | 17700 |
| 2025-10-20 | 15.57 | $15.13 | 9000 |
| 2025-10-17 | 15.77 | $15.38 | 26300 |
| 2025-10-16 | 15.92 | $15.00 | 51900 |
| 2025-10-15 | 16.22 | $15.29 | 22400 |
| 2025-10-14 | 16.49 | $15.53 | 46900 |
| 2025-10-13 | 16.73 | $15.55 | 52300 |
| 2025-10-10 | 17.02 | $15.70 | 54400 |
| 2025-10-09 | 17.30 | $16.16 | 47800 |
| 2025-10-08 | 17.48 | $16.31 | 34600 |
| 2025-10-07 | 17.64 | $16.69 | 50700 |
| 2025-10-06 | 17.69 | $17.68 | 82700 |
| 2025-10-03 | 17.42 | $17.00 | 48100 |
| 2025-10-02 | 17.28 | $16.62 | 47400 |
| 2025-10-01 | 17.21 | $16.66 | 39700 |
| 2025-09-30 | 17.09 | $17.46 | 74900 |
| 2025-09-29 | 16.67 | $16.51 | 53900 |
| 2025-09-26 | 16.43 | $17.50 | 35400 |
| 2025-09-25 | 15.80 | $16.66 | 45300 |
| 2025-09-24 | 15.29 | $16.28 | 89400 |
| 2025-09-23 | 14.77 | $17.85 | 185100 |
| 2025-09-22 | 13.63 | $15.74 | 122200 |
| 2025-09-19 | 12.89 | $13.88 | 155600 |
| 2025-09-18 | 12.59 | $12.55 | 54200 |
| 2025-09-17 | 12.64 | $12.60 | 62300 |
| 2025-09-16 | 12.68 | $12.50 | 32600 |
| 2025-09-15 | 12.76 | $12.79 | 24400 |
| 2025-09-12 | 12.77 | $13.01 | 33000 |
| 2025-09-11 | 12.71 | $12.43 | 32000 |
| 2025-09-10 | 12.82 | $12.51 | 38600 |
| 2025-09-09 | 12.92 | $12.85 | 70600 |
| 2025-09-08 | 12.94 | $12.95 | 51100 |
| 2025-09-05 | 12.92 | $12.27 | 36000 |
| 2025-09-04 | 13.11 | $11.89 | 37400 |
| 2025-09-03 | 13.46 | $12.83 | 40500 |
| 2025-09-02 | 13.57 | $12.94 | 32300 |
| 2025-08-29 | 13.67 | $13.32 | 41600 |
| 2025-08-28 | 13.66 | $12.66 | 33600 |
| 2025-08-27 | 13.84 | $13.32 | 19500 |
| 2025-08-26 | 13.83 | $13.21 | 37700 |
| 2025-08-25 | 13.85 | $13.65 | 37100 |
| 2025-08-22 | 13.71 | $13.46 | 44500 |
| 2025-08-21 | 13.59 | $13.43 | 40300 |
| 2025-08-20 | 13.43 | $13.61 | 41000 |
| 2025-08-19 | 13.17 | $13.57 | 57700 |
| 2025-08-18 | 12.85 | $14.65 | 51200 |
| 2025-08-15 | 12.10 | $13.97 | 133600 |
| 2025-08-14 | 11.39 | $11.48 | 48200 |
| 2025-08-13 | 11.31 | $10.86 | 41600 |
| 2025-08-12 | 11.40 | $11.18 | 54500 |
| 2025-08-11 | 11.41 | $11.06 | 41200 |
| 2025-08-08 | 11.45 | $11.16 | 47800 |
| 2025-08-07 | 11.45 | $10.60 | 24700 |
| 2025-08-06 | 11.63 | $11.09 | 43900 |
| 2025-08-05 | 11.68 | $11.05 | 31600 |
| 2025-08-04 | 11.74 | $11.55 | 64400 |
| 2025-08-01 | 11.65 | $10.72 | 23100 |
| 2025-07-31 | 11.78 | $10.60 | 40800 |
| 2025-07-30 | 11.97 | $10.92 | 61200 |
| 2025-07-29 | 12.08 | $11.15 | 59200 |
| 2025-07-28 | 12.13 | $12.00 | 77900 |
| 2025-07-25 | 11.90 | $11.63 | 73800 |
| 2025-07-24 | 11.71 | $11.91 | 131100 |
| 2025-07-23 | 11.38 | $12.31 | 100400 |
| 2025-07-22 | 10.83 | $10.91 | 68100 |
| 2025-07-21 | 10.59 | $10.70 | 33400 |
| 2025-07-18 | 10.36 | $10.68 | 39000 |
| 2025-07-17 | 10.06 | $11.26 | 142400 |
| 2025-07-16 | 9.51 | $9.77 | 28800 |
| 2025-07-15 | 9.30 | $9.84 | 13700 |
| 2025-07-14 | 9.01 | $9.90 | 38300 |
| 2025-07-11 | 8.64 | $9.47 | 16700 |
| 2025-07-10 | 8.32 | $9.50 | 23600 |
| 2025-07-09 | 7.92 | $9.14 | 116900 |
| 2025-07-08 | 7.55 | $8.28 | 64700 |
| 2025-07-07 | 7.38 | $7.73 | 36900 |
| 2025-07-03 | 7.35 | $7.54 | 20900 |
| 2025-07-02 | 7.38 | $7.48 | 26100 |
| 2025-07-01 | 7.44 | $7.39 | 24800 |
| 2025-06-30 | 7.56 | $7.80 | 81200 |
| 2025-06-27 | 7.58 | $7.78 | 18000 |
| 2025-06-26 | 7.61 | $8.03 | 42700 |
| 2025-06-25 | 7.58 | $8.20 | 70100 |
| 2025-06-24 | 7.51 | $7.65 | 28700 |
| 2025-06-23 | 7.59 | $7.05 | 47700 |
| 2025-06-20 | 7.90 | $7.56 | 42800 |
| 2025-06-18 | 8.12 | $7.72 | 33700 |
| 2025-06-17 | 8.35 | $8.21 | 14000 |
| 2025-06-16 | 8.48 | $8.23 | 5000 |
| 2025-06-13 | 8.63 | $8.36 | 18600 |
| 2025-06-12 | 8.78 | $8.40 | 14500 |
| 2025-06-11 | 8.95 | $8.67 | 27700 |
| 2025-06-10 | 9.08 | $9.14 | 39600 |
| 2025-06-09 | 9.10 | $8.75 | 31500 |
| 2025-06-06 | 9.24 | $8.95 | 35000 |
| 2025-06-05 | 9.34 | $8.85 | 12600 |
| 2025-06-04 | 9.51 | $9.48 | 26000 |
| 2025-06-03 | 9.51 | $9.54 | 22800 |
| 2025-06-02 | 9.49 | $9.30 | 4700 |
| 2025-05-30 | 9.55 | $9.15 | 12000 |
| 2025-05-29 | 9.66 | $9.50 | 5600 |
| 2025-05-28 | 9.69 | $9.06 | 23400 |
| 2025-05-27 | 9.86 | $9.19 | 96700 |
| 2025-05-23 | 10.02 | $10.41 | 25600 |
| 2025-05-22 | 9.83 | $10.27 | 36200 |
| 2025-05-21 | 9.64 | $9.81 | 35200 |
| 2025-05-20 | 9.55 | $9.66 | 10400 |
| 2025-05-19 | 9.48 | $9.72 | 11400 |
| 2025-05-16 | 9.38 | $9.81 | 16400 |
| 2025-05-15 | 9.23 | $9.59 | 11000 |
| 2025-05-14 | 9.12 | $9.31 | 26900 |
| 2025-05-13 | 9.08 | $9.85 | 12400 |
| 2025-05-12 | 8.86 | $9.90 | 61800 |
| 2025-05-09 | 8.58 | $9.50 | 94600 |
| 2025-05-08 | 8.36 | $8.76 | 26800 |
| 2025-05-07 | 8.35 | $8.27 | 28100 |
| 2025-05-06 | 8.50 | $8.32 | 22400 |
| 2025-05-05 | 8.67 | $8.10 | 27300 |
| 2025-05-02 | 8.95 | $8.15 | 50900 |
| 2025-05-01 | 9.28 | $8.30 | 35600 |
| 2025-04-30 | 9.65 | $8.40 | 321800 |
| 2025-04-29 | 10.06 | $9.92 | 287200 |
| 2025-04-28 | 10.08 | $8.97 | 197100 |
| 2025-04-25 | 10.41 | $7.70 | 717000 |
| 2025-04-24 | 11.20 | $12.47 | 56400 |
| 2025-04-23 | 10.65 | $11.50 | 17700 |
| 2025-04-22 | 10.29 | $11.60 | 42500 |
| 2025-04-21 | 9.80 | $11.19 | 31000 |
| 2025-04-17 | 9.34 | $10.00 | 68400 |
| 2025-04-16 | 9.16 | $9.27 | 24900 |
| 2025-04-15 | 9.17 | $9.32 | 4800 |
| 2025-04-14 | 9.17 | $9.40 | 44400 |
| 2025-04-11 | 9.15 | $9.40 | 12400 |
| 2025-04-10 | 9.14 | $9.40 | 15900 |
| 2025-04-09 | 9.12 | $9.37 | 35200 |
| 2025-04-08 | 9.12 | $9.30 | 19200 |
| 2025-04-07 | 9.14 | $9.25 | 37900 |
| 2025-04-04 | 9.19 | $9.67 | 55100 |
| 2025-04-03 | 9.13 | $9.75 | 25300 |
| 2025-04-02 | 9.03 | $9.48 | 15200 |
| 2025-04-01 | 9.00 | $9.47 | 9800 |
| 2025-03-31 | 8.98 | $9.37 | 8700 |
| 2025-03-28 | 9.00 | $9.38 | 12100 |
| 2025-03-27 | 9.03 | $9.31 | 10700 |
| 2025-03-26 | 9.10 | $9.41 | 21200 |
| 2025-03-25 | 9.16 | $9.46 | 19400 |
| 2025-03-24 | 9.22 | $9.41 | 44900 |
| 2025-03-21 | 9.33 | $9.50 | 30600 |
| 2025-03-20 | 9.44 | $9.80 | 42300 |
| 2025-03-19 | 9.49 | $9.43 | 23800 |
| 2025-03-18 | 9.68 | $9.40 | 203700 |
| 2025-03-17 | 9.93 | $8.50 | 215300 |
| 2025-03-14 | 10.52 | $11.06 | 35300 |
| 2025-03-13 | 10.44 | $10.45 | 21700 |
| 2025-03-12 | 10.54 | $11.10 | 21800 |
| 2025-03-11 | 10.46 | $11.01 | 55200 |
| 2025-03-10 | 10.39 | $10.90 | 19300 |
| 2025-03-07 | 10.34 | $10.59 | 19700 |
| 2025-03-06 | 10.39 | $10.25 | 17600 |
| 2025-03-05 | 10.56 | $10.80 | 11100 |
| 2025-03-04 | 10.60 | $11.00 | 40200 |
| 2025-03-03 | 10.59 | $10.56 | 86400 |
| 2025-02-28 | 10.72 | $10.75 | 38300 |
| 2025-02-27 | 10.82 | $10.46 | 23600 |
| 2025-02-26 | 11.03 | $11.28 | 129600 |
| 2025-02-25 | 11.03 | $9.31 | 47000 |
| 2025-02-24 | 11.65 | $9.89 | 52100 |
| 2025-02-21 | 12.22 | $10.52 | 89400 |
| 2025-02-20 | 12.71 | $11.03 | 151500 |
| 2025-02-19 | 13.13 | $13.20 | 185300 |
| 2025-02-18 | 12.93 | $13.17 | 106700 |
| 2025-02-14 | 12.68 | $12.45 | 38400 |
| 2025-02-13 | 12.59 | $12.34 | 51100 |
| 2025-02-12 | 12.50 | $12.31 | 24300 |
| 2025-02-11 | 12.38 | $11.79 | 37300 |
| 2025-02-10 | 12.38 | $11.57 | 55500 |
| 2025-02-07 | 12.42 | $11.34 | 36900 |
| 2025-02-06 | 12.53 | $10.78 | 58100 |
| 2025-02-05 | 12.81 | $10.28 | 380100 |
| 2025-02-04 | 13.28 | $12.08 | 41100 |
| 2025-02-03 | 13.26 | $11.58 | 172300 |
| 2025-01-31 | 13.35 | $12.95 | 131800 |
| 2025-01-30 | 12.99 | $12.81 | 91700 |
| 2025-01-29 | 12.56 | $12.39 | 49000 |
| 2025-01-28 | 12.13 | $11.21 | 128600 |
| 2025-01-27 | 11.95 | $12.88 | 107500 |
| 2025-01-24 | 11.16 | $11.91 | 229100 |
| 2025-01-23 | 10.47 | $9.74 | 401600 |
| 2025-01-22 | 10.29 | $10.80 | 96300 |
| 2025-01-21 | 9.69 | $9.51 | 41600 |
| 2025-01-17 | 9.35 | $9.27 | 44900 |
| 2025-01-16 | 8.98 | $9.56 | 114100 |
| 2025-01-15 | 8.41 | $9.25 | 132400 |
| 2025-01-14 | 7.79 | $8.24 | 56200 |
| 2025-01-13 | 7.33 | $8.00 | 233800 |
| 2025-01-10 | 6.83 | $7.57 | 167100 |
| 2025-01-08 | 6.33 | $6.99 | 106000 |
| 2025-01-07 | 5.89 | $6.75 | 1.1M |
| 2025-01-06 | 5.43 | $7.01 | 658500 |
| 2025-01-03 | 4.76 | $5.72 | 412600 |
| 2025-01-02 | 4.35 | $5.91 | 894800 |
| 2024-12-31 | 3.79 | $5.50 | 5.1M |
| 2024-12-30 | 3.23 | $3.10 | 273910 |
| 2024-12-27 | 3.32 | $3.64 | 797025 |
| 2024-12-26 | 3.26 | $4.22 | 10.3M |
| 2024-12-24 | 3.00 | $2.84 | 3645 |
| 2024-12-23 | 3.12 | $2.80 | 10140 |
| 2024-12-20 | 3.30 | $2.84 | 18955 |
| 2024-12-19 | 3.50 | $2.90 | 115840 |
| 2024-12-18 | 3.73 | $3.54 | 151170 |
| 2024-12-17 | 3.81 | $4.22 | 56650 |
| 2024-12-16 | 3.69 | $3.82 | 42005 |
| 2024-12-13 | 3.67 | $3.56 | 23355 |
| 2024-12-12 | 3.73 | $3.72 | 117835 |
| 2024-12-11 | 3.76 | $3.70 | 20840 |
| 2024-12-10 | 3.80 | $3.56 | 13580 |
| 2024-12-09 | 3.90 | $3.72 | 14525 |
| 2024-12-06 | 3.97 | $3.66 | 21490 |
| 2024-12-05 | 4.07 | $3.92 | 45705 |
| 2024-12-04 | 4.12 | $4.00 | 85155 |
| 2024-12-03 | 4.14 | $4.76 | 181350 |
| 2024-12-02 | 3.93 | $4.06 | 8445 |
| 2024-11-29 | 3.90 | $4.00 | 6665 |
| 2024-11-27 | 3.88 | $3.92 | 3395 |
| 2024-11-26 | 3.88 | $3.86 | 10195 |
| 2024-11-25 | 3.90 | $3.96 | 10240 |
| 2024-11-22 | 3.90 | $3.90 | 13725 |
| 2024-11-21 | 3.91 | $3.80 | 13415 |
| 2024-11-20 | 3.96 | $3.88 | 3930 |
| 2024-11-19 | 3.99 | $3.90 | 6430 |
| 2024-11-18 | 4.03 | $3.92 | 6515 |
| 2024-11-15 | 4.06 | $3.98 | 2970 |
| 2024-11-14 | 4.09 | $4.12 | 3905 |
| 2024-11-13 | 4.07 | $3.86 | 3120 |
| 2024-11-12 | 4.13 | $4.06 | 1795 |
| 2024-11-11 | 4.15 | $4.02 | 2560 |
| 2024-11-08 | 4.17 | $4.02 | 5340 |
| 2024-11-07 | 4.20 | $4.14 | 55300 |
| 2024-11-06 | 4.20 | $4.16 | 4100 |
| 2024-11-05 | 4.19 | $4.02 | 4810 |
| 2024-11-04 | 4.22 | $4.00 | 5585 |
| 2024-11-01 | 4.26 | $3.96 | 13230 |
| 2024-10-31 | 4.32 | $4.00 | 7960 |
| 2024-10-30 | 4.38 | $4.18 | 4135 |
| 2024-10-29 | 4.39 | $4.14 | 1660 |
| 2024-10-28 | 4.41 | $4.16 | 3460 |
| 2024-10-25 | 4.42 | $4.16 | 11930 |
| 2024-10-24 | 4.44 | $4.22 | 50560 |
| 2024-10-23 | 4.43 | $4.52 | 15720 |
| 2024-10-22 | 4.32 | $4.58 | 44665 |
| 2024-10-21 | 4.16 | $4.44 | 25965 |
| 2024-10-18 | 4.00 | $4.18 | 17050 |
| 2024-10-17 | 3.90 | $3.98 | 9685 |
| 2024-10-16 | 3.83 | $3.98 | 17680 |
| 2024-10-15 | 3.74 | $4.02 | 19445 |
| 2024-10-14 | 3.62 | $4.08 | 33185 |
| 2024-10-11 | 3.46 | $3.58 | 29790 |
| 2024-10-10 | 3.42 | $3.50 | 18875 |
| 2024-10-09 | 3.39 | $3.56 | 20295 |
| 2024-10-08 | 3.35 | $3.40 | 19565 |
| 2024-10-07 | 3.34 | $3.40 | 9315 |
| 2024-10-04 | 3.34 | $3.46 | 28945 |
| 2024-10-03 | 3.32 | $3.30 | 14285 |
| 2024-10-02 | 3.35 | $3.30 | 14010 |
| 2024-10-01 | 3.38 | $3.34 | 3925 |
| 2024-09-30 | 3.41 | $3.60 | 38145 |
| 2024-09-27 | 3.38 | $3.40 | 45880 |
| 2024-09-26 | 3.39 | $3.24 | 14360 |
| 2024-09-25 | 3.47 | $3.34 | 7450 |
| 2024-09-24 | 3.53 | $3.50 | 8795 |
| 2024-09-23 | 3.56 | $3.56 | 2810 |
| 2024-09-20 | 3.58 | $3.60 | 7085 |
| 2024-09-19 | 3.60 | $3.70 | 14240 |
| 2024-09-18 | 3.58 | $3.52 | 5890 |
| 2024-09-17 | 3.63 | $3.60 | 2970 |
| 2024-09-16 | 3.66 | $3.60 | 3525 |
| 2024-09-13 | 3.70 | $3.76 | 2005 |
| 2024-09-12 | 3.70 | $3.88 | 970 |
| 2024-09-11 | 3.67 | $3.70 | 4700 |
| 2024-09-10 | 3.69 | $3.56 | 5045 |
| 2024-09-09 | 3.76 | $3.76 | 9110 |
| 2024-09-06 | 3.79 | $3.72 | 10315 |
| 2024-09-05 | 3.84 | $3.70 | 15180 |
| 2024-09-04 | 3.91 | $3.92 | 1355 |
| 2024-09-03 | 3.92 | $3.98 | 9740 |
| 2024-08-30 | 3.93 | $4.08 | 9660 |
| 2024-08-29 | 3.91 | $3.96 | 7495 |
| 2024-08-28 | 3.93 | $3.90 | 6330 |
| 2024-08-27 | 3.97 | $4.02 | 6360 |
| 2024-08-26 | 3.99 | $4.16 | 9040 |
| 2024-08-23 | 3.97 | $4.10 | 7590 |
| 2024-08-22 | 3.97 | $4.10 | 6225 |
| 2024-08-21 | 3.97 | $4.24 | 13925 |
| 2024-08-20 | 3.94 | $4.30 | 4945 |
| 2024-08-19 | 3.88 | $4.24 | 5795 |
| 2024-08-16 | 3.84 | $4.04 | 19490 |
| 2024-08-15 | 3.86 | $4.16 | 3510 |
| 2024-08-14 | 3.85 | $4.22 | 8235 |
| 2024-08-13 | 3.83 | $4.10 | 8360 |
| 2024-08-12 | 3.86 | $4.00 | 1675 |
| 2024-08-09 | 3.93 | $4.04 | 7845 |
| 2024-08-08 | 4.01 | $4.18 | 3415 |
| 2024-08-07 | 4.07 | $4.10 | 7035 |
| 2024-08-06 | 4.18 | $4.22 | 8800 |
| 2024-08-05 | 4.28 | $3.80 | 8525 |
| 2024-08-02 | 4.55 | $4.06 | 78785 |
| 2024-08-01 | 4.80 | $4.10 | 25290 |
| 2024-07-31 | 5.10 | $4.82 | 65810 |
| 2024-07-30 | 5.25 | $4.92 | 9345 |
| 2024-07-29 | 5.39 | $5.14 | 7195 |
| 2024-07-26 | 5.50 | $5.20 | 8140 |
| 2024-07-25 | 5.62 | $5.36 | 6400 |
| 2024-07-24 | 5.71 | $5.50 | 2275 |
| 2024-07-23 | 5.78 | $5.72 | 2435 |
| 2024-07-22 | 5.80 | $5.56 | 2335 |
| 2024-07-19 | 5.87 | $5.72 | 2985 |
| 2024-07-18 | 5.90 | $5.94 | 5830 |
| 2024-07-17 | 5.87 | $5.84 | 10145 |
| 2024-07-16 | 5.87 | $6.04 | 7215 |
| 2024-07-15 | 5.80 | $6.00 | 4400 |
| 2024-07-12 | 5.73 | $5.98 | 4420 |
| 2024-07-11 | 5.66 | $5.82 | 2755 |
| 2024-07-10 | 5.62 | $5.64 | 3830 |
| 2024-07-09 | 5.62 | $5.52 | 3025 |
| 2024-07-08 | 5.67 | $5.70 | 5880 |
| 2024-07-05 | 5.68 | $5.62 | 5680 |
| 2024-07-03 | 5.71 | $5.52 | 1655 |
| 2024-07-02 | 5.78 | $5.50 | 2350 |
| 2024-07-01 | 5.88 | $5.68 | 1440 |
| 2024-06-28 | 5.94 | $5.78 | 2055 |
| 2024-06-27 | 5.99 | $5.72 | 3980 |
| 2024-06-26 | 6.06 | $5.80 | 3690 |
| 2024-06-25 | 6.12 | $5.88 | 24135 |
| 2024-06-24 | 6.18 | $6.24 | 11330 |
| 2024-06-21 | 6.12 | $6.20 | 10700 |
| 2024-06-20 | 6.07 | $5.92 | 10100 |
| 2024-06-18 | 6.10 | $6.50 | 12560 |
| 2024-06-17 | 5.95 | $6.32 | 28005 |
| 2024-06-14 | 5.82 | $6.58 | 12190 |
| 2024-06-13 | 5.59 | $6.16 | 19810 |
| 2024-06-12 | 5.44 | $5.88 | 15145 |
| 2024-06-11 | 5.35 | $5.80 | 10880 |
| 2024-06-10 | 5.27 | $5.52 | 11190 |
| 2024-06-07 | 5.28 | $5.62 | 10205 |
| 2024-06-06 | 5.25 | $5.36 | 24455 |
| 2024-06-05 | 5.32 | $5.92 | 38560 |
| 2024-06-04 | 5.22 | $5.28 | 7605 |
| 2024-06-03 | 5.32 | $5.48 | 4870 |
| 2024-05-31 | 5.39 | $5.40 | 6210 |
| 2024-05-30 | 5.51 | $5.42 | 24690 |
| 2024-05-29 | 5.65 | $5.18 | 23805 |
| 2024-05-28 | 5.91 | $5.32 | 17935 |
| 2024-05-24 | 6.18 | $5.76 | 40085 |
| 2024-05-23 | 6.39 | $5.22 | 89745 |
| 2024-05-22 | 6.81 | $6.02 | 800530 |
| 2024-05-21 | 7.08 | $6.74 | 2195 |
| 2024-05-20 | 7.17 | $6.66 | 5680 |
| 2024-05-17 | 7.31 | $7.00 | 1730 |
| 2024-05-16 | 7.37 | $7.10 | 3695 |
| 2024-05-15 | 7.41 | $7.10 | 3115 |
| 2024-05-14 | 7.46 | $7.26 | 2375 |
| 2024-05-13 | 7.46 | $7.12 | 8750 |
| 2024-05-10 | 7.50 | $7.66 | 3200 |
| 2024-05-09 | 7.38 | $7.32 | 3555 |
| 2024-05-08 | 7.34 | $7.60 | 3960 |
| 2024-05-07 | 7.20 | $7.50 | 9165 |
| 2024-05-06 | 7.06 | $7.20 | 1340 |
| 2024-05-03 | 6.98 | $7.20 | 15805 |
| 2024-05-02 | 6.89 | $7.40 | 18930 |
| 2024-05-01 | 6.71 | $6.80 | 3995 |
| 2024-04-30 | 6.69 | $6.22 | 10100 |
| 2024-04-29 | 6.84 | $6.70 | 4690 |
| 2024-04-26 | 6.88 | $6.70 | 2625 |
| 2024-04-25 | 6.93 | $6.44 | 3450 |
| 2024-04-24 | 7.08 | $6.54 | 7410 |
| 2024-04-23 | 7.22 | $6.70 | 2555 |
| 2024-04-22 | 7.35 | $7.10 | 4450 |
| 2024-04-19 | 7.37 | $6.62 | 9420 |
| 2024-04-18 | 7.56 | $7.02 | 2545 |
| 2024-04-17 | 7.65 | $7.40 | 4050 |
| 2024-04-16 | 7.65 | $7.40 | 3835 |
| 2024-04-15 | 7.63 | $7.50 | 20795 |
| 2024-04-12 | 7.59 | $8.38 | 11740 |
| 2024-04-11 | 7.25 | $8.60 | 80540 |
| 2024-04-10 | 6.77 | $7.80 | 6955 |
| 2024-04-09 | 6.44 | $7.78 | 15380 |
| 2024-04-08 | 6.05 | $7.00 | 26505 |
| 2024-04-05 | 5.84 | $6.46 | 6785 |
| 2024-04-04 | 5.76 | $6.60 | 7470 |
| 2024-04-03 | 5.63 | $6.38 | 11320 |
| 2024-04-02 | 5.56 | $6.30 | 46590 |
| 2024-04-01 | 5.52 | $5.90 | 7700 |
| 2024-03-28 | 5.61 | $5.94 | 7995 |
| 2024-03-27 | 5.73 | $5.94 | 5110 |
| 2024-03-26 | 5.89 | $6.00 | 6070 |
| 2024-03-25 | 6.10 | $6.16 | 9195 |
| 2024-03-22 | 6.31 | $6.28 | 8420 |
| 2024-03-21 | 6.56 | $6.32 | 13215 |
| 2024-03-20 | 6.86 | $6.50 | 11130 |
| 2024-03-19 | 7.19 | $6.14 | 10345 |
| 2024-03-18 | 7.73 | $6.44 | 13730 |
| 2024-03-15 | 8.30 | $7.18 | 8325 |
| 2024-03-14 | 8.77 | $7.48 | 3560 |
| 2024-03-13 | 9.26 | $7.80 | 7420 |
| 2024-03-12 | 9.76 | $8.50 | 3825 |
| 2024-03-11 | 10.15 | $8.72 | 9505 |
| 2024-03-08 | 10.56 | $9.60 | 5080 |
| 2024-03-07 | 10.77 | $9.98 | 6875 |
| 2024-03-06 | 10.91 | $10.78 | 5780 |
| 2024-03-05 | 10.83 | $10.64 | 7995 |
| 2024-03-04 | 10.76 | $10.78 | 7265 |
| 2024-03-01 | 10.63 | $10.82 | 20655 |
| 2024-02-29 | 10.46 | $11.60 | 91455 |
| 2024-02-28 | 10.01 | $10.90 | 19520 |
| 2024-02-27 | 9.68 | $9.76 | 13850 |
| 2024-02-26 | 9.65 | $10.80 | 58135 |
| 2024-02-23 | 9.28 | $9.82 | 9050 |
| 2024-02-22 | 9.16 | $9.82 | 22605 |
| 2024-02-21 | 9.02 | $9.46 | 8415 |
| 2024-02-20 | 8.97 | $10.62 | 14530 |
| 2024-02-16 | 8.57 | $9.98 | 17475 |
| 2024-02-15 | 8.29 | $8.30 | 25065 |
| 2024-02-14 | 8.51 | $6.60 | 18165 |
| 2024-02-13 | 9.34 | $8.46 | 3650 |
| 2024-02-12 | 9.77 | $9.00 | 7770 |
| 2024-02-09 | 10.15 | $9.98 | 4510 |
| 2024-02-08 | 10.31 | $9.60 | 9315 |
| 2024-02-07 | 10.65 | $10.80 | 7655 |
| 2024-02-06 | 10.69 | $11.20 | 2220 |
| 2024-02-05 | 10.62 | $10.70 | 1940 |
| 2024-02-02 | 10.72 | $11.20 | 4395 |
| 2024-02-01 | 10.70 | $11.44 | 6495 |
| 2024-01-31 | 10.61 | $11.40 | 5530 |
| 2024-01-30 | 10.54 | $11.62 | 5675 |
| 2024-01-29 | 10.40 | $11.60 | 2370 |
| 2024-01-26 | 10.27 | $11.30 | 10340 |
| 2024-01-25 | 10.23 | $11.40 | 10945 |
| 2024-01-24 | 10.18 | $11.08 | 2490 |
| 2024-01-23 | 10.25 | $11.22 | 4725 |
| 2024-01-22 | 10.33 | $11.10 | 4170 |
| 2024-01-19 | 10.50 | $11.00 | 4465 |
| 2024-01-18 | 10.77 | $11.60 | 5045 |
| 2024-01-17 | 10.95 | $10.80 | 9015 |
| 2024-01-16 | 11.45 | $11.62 | 4395 |
| 2024-01-12 | 11.85 | $12.20 | 4705 |
| 2024-01-11 | 12.19 | $11.96 | 12320 |
| 2024-01-10 | 12.71 | $13.78 | 13425 |
| 2024-01-09 | 12.81 | $12.92 | 9270 |
| 2024-01-08 | 13.24 | $13.40 | 9820 |
| 2024-01-05 | 13.64 | $13.84 | 19260 |
| 2024-01-04 | 14.03 | $13.76 | 5770 |
| 2024-01-03 | 14.57 | $15.40 | 4140 |
| 2024-01-02 | 14.74 | $15.36 | 2690 |
| 2023-12-29 | 14.99 | $15.68 | 6535 |
| 2023-12-28 | 15.23 | $15.02 | 6970 |
| 2023-12-27 | 15.77 | $15.40 | 6450 |
| 2023-12-26 | 16.34 | $16.42 | 7315 |
| 2023-12-22 | 16.75 | $16.86 | 3980 |
| 2023-12-21 | 17.13 | $17.60 | 3890 |
| 2023-12-20 | 17.40 | $17.38 | 6915 |
| 2023-12-19 | 17.82 | $17.24 | 6395 |
| 2023-12-18 | 18.40 | $17.40 | 4060 |
| 2023-12-15 | 19.09 | $17.60 | 13145 |
| 2023-12-14 | 19.89 | $18.70 | 6480 |
| 2023-12-13 | 20.54 | $19.80 | 22675 |
| 2023-12-12 | 20.99 | $20.60 | 3475 |
| 2023-12-11 | 21.31 | $20.40 | 2115 |
| 2023-12-08 | 21.76 | $20.80 | 3260 |
| 2023-12-07 | 22.20 | $21.00 | 2890 |
| 2023-12-06 | 22.67 | $21.20 | 3155 |
| 2023-12-05 | 23.19 | $22.80 | 5840 |
| 2023-12-04 | 23.32 | $24.00 | 16410 |
| 2023-12-01 | 23.09 | $23.00 | 3065 |
| 2023-11-30 | 23.13 | $23.40 | 3320 |
| 2023-11-29 | 23.06 | $23.00 | 3955 |
| 2023-11-28 | 23.09 | $22.50 | 4130 |
| 2023-11-27 | 23.29 | $23.20 | 4760 |
| 2023-11-24 | 23.32 | $23.20 | 1200 |
| 2023-11-22 | 23.34 | $23.40 | 3185 |
| 2023-11-21 | 23.31 | $23.40 | 7085 |
| 2023-11-20 | 23.27 | $23.20 | 7090 |
| 2023-11-17 | 23.28 | $24.40 | 4755 |
| 2023-11-16 | 22.92 | $25.80 | 6020 |
| 2023-11-15 | 22.03 | $24.80 | 8375 |
| 2023-11-14 | 21.28 | $23.20 | 9595 |
| 2023-11-13 | 20.88 | $21.60 | 6810 |
| 2023-11-10 | 20.91 | $22.00 | 11115 |
| 2023-11-09 | 20.84 | $20.60 | 11170 |
| 2023-11-08 | 21.22 | $20.60 | 5680 |
| 2023-11-07 | 21.70 | $20.40 | 5380 |
| 2023-11-06 | 22.36 | $20.40 | 6925 |
| 2023-11-03 | 23.18 | $19.40 | 19245 |
| 2023-11-02 | 24.49 | $19.74 | 5660 |
| 2023-11-01 | 25.97 | $24.20 | 3395 |
| 2023-10-31 | 26.36 | $24.10 | 6295 |
| 2023-10-30 | 26.84 | $26.70 | 6965 |
| 2023-10-27 | 26.58 | $26.60 | 4700 |
| 2023-10-26 | 26.28 | $26.20 | 3860 |
| 2023-10-25 | 26.01 | $24.80 | 2935 |
| 2023-10-24 | 26.11 | $26.00 | 3840 |
| 2023-10-23 | 25.83 | $27.20 | 6115 |
| 2023-10-20 | 25.08 | $24.20 | 1805 |
| 2023-10-19 | 25.10 | $23.80 | 2515 |
| 2023-10-18 | 25.23 | $25.00 | 5220 |
| 2023-10-17 | 24.98 | $23.60 | 3975 |
| 2023-10-16 | 25.10 | $24.60 | 7770 |
| 2023-10-13 | 24.91 | $24.40 | 2240 |
| 2023-10-12 | 24.72 | $24.20 | 2095 |
| 2023-10-11 | 24.52 | $24.40 | 3180 |
| 2023-10-10 | 24.20 | $24.80 | 2460 |
| 2023-10-09 | 23.65 | $23.40 | 1455 |
| 2023-10-06 | 23.41 | $23.00 | 5775 |
| 2023-10-05 | 23.23 | $22.80 | 1120 |
| 2023-10-04 | 23.05 | $24.00 | 2855 |
| 2023-10-03 | 22.43 | $24.00 | 2590 |
| 2023-10-02 | 21.66 | $23.00 | 3025 |
| 2023-09-29 | 21.04 | $23.20 | 7595 |
| 2023-09-28 | 20.20 | $21.40 | 4840 |
| 2023-09-27 | 19.76 | $21.40 | 5890 |
| 2023-09-26 | 19.22 | $19.40 | 1090 |
| 2023-09-25 | 19.20 | $18.98 | 1090 |
| 2023-09-22 | 19.32 | $18.72 | 4995 |
| 2023-09-21 | 19.56 | $18.80 | 2605 |
| 2023-09-20 | 19.83 | $18.90 | 1250 |
| 2023-09-19 | 20.13 | $19.80 | 880 |
| 2023-09-18 | 20.22 | $19.94 | 3040 |
| 2023-09-15 | 20.29 | $21.40 | 4400 |
| 2023-09-14 | 19.92 | $20.40 | 2460 |
| 2023-09-13 | 19.79 | $19.60 | 2690 |
| 2023-09-12 | 19.90 | $19.00 | 4910 |
| 2023-09-11 | 20.22 | $19.70 | 2305 |
| 2023-09-08 | 20.40 | $20.80 | 2640 |
| 2023-09-07 | 20.29 | $21.60 | 1085 |
| 2023-09-06 | 19.90 | $19.40 | 1045 |
| 2023-09-05 | 20.14 | $20.20 | 2320 |
| 2023-09-01 | 20.19 | $21.20 | 1505 |
| 2023-08-31 | 19.95 | $21.00 | 1715 |
| 2023-08-30 | 19.73 | $21.30 | 1570 |
| 2023-08-29 | 19.39 | $21.40 | 665 |
| 2023-08-28 | 18.97 | $20.80 | 990 |
| 2023-08-25 | 18.67 | $20.40 | 6335 |
| 2023-08-24 | 18.46 | $19.20 | 1290 |
| 2023-08-23 | 18.63 | $17.80 | 3350 |
| 2023-08-22 | 19.30 | $16.40 | 3995 |
| 2023-08-21 | 20.60 | $19.80 | 1095 |
| 2023-08-18 | 21.13 | $21.20 | 1955 |
| 2023-08-17 | 21.36 | $22.00 | 2765 |
| 2023-08-16 | 21.41 | $21.60 | 2850 |
| 2023-08-15 | 21.63 | $22.20 | 3980 |
| 2023-08-14 | 21.73 | $22.20 | 3820 |
| 2023-08-11 | 21.88 | $22.20 | 1560 |
| 2023-08-10 | 22.09 | $23.00 | 1720 |
| 2023-08-09 | 22.12 | $22.20 | 1300 |
| 2023-08-08 | 22.45 | $22.20 | 2985 |
| 2023-08-07 | 22.87 | $23.00 | 4930 |
| 2023-08-04 | 23.16 | $24.60 | 5320 |
| 2023-08-03 | 23.04 | $23.60 | 3280 |
| 2023-08-02 | 23.24 | $24.80 | 1290 |
| 2023-08-01 | 23.13 | $24.60 | 2020 |
| 2023-07-31 | 23.11 | $24.60 | 740 |
| 2023-07-28 | 23.11 | $24.40 | 1995 |
| 2023-07-27 | 23.22 | $23.60 | 2100 |
| 2023-07-26 | 23.65 | $23.40 | 2920 |
| 2023-07-25 | 24.27 | $23.60 | 4445 |
| 2023-07-24 | 25.01 | $24.80 | 5445 |
| 2023-07-21 | 25.57 | $25.40 | 1770 |
| 2023-07-20 | 26.09 | $26.00 | 1760 |
| 2023-07-19 | 26.57 | $28.00 | 1565 |
| 2023-07-18 | 26.55 | $28.00 | 5280 |
| 2023-07-17 | 26.57 | $26.40 | 3315 |
| 2023-07-14 | 27.13 | $26.20 | 3110 |
| 2023-07-13 | 27.91 | $26.80 | 9195 |
| 2023-07-12 | 28.70 | $27.00 | 13740 |
| 2023-07-11 | 29.62 | $29.00 | 4680 |
| 2023-07-10 | 30.14 | $28.20 | 5320 |
| 2023-07-07 | 31.04 | $31.80 | 1105 |
| 2023-07-06 | 31.02 | $32.60 | 3095 |
| 2023-07-05 | 30.75 | $32.20 | 3005 |
| 2023-07-03 | 30.57 | $34.00 | 3210 |
| 2023-06-30 | 29.79 | $31.00 | 890 |
| 2023-06-29 | 29.83 | $29.80 | 2140 |
| 2023-06-28 | 30.28 | $29.40 | 2150 |
| 2023-06-27 | 30.98 | $29.80 | 2215 |
| 2023-06-26 | 31.72 | $30.80 | 4255 |
| 2023-06-23 | 32.33 | $30.80 | 4440 |
| 2023-06-22 | 33.09 | $32.00 | 7125 |
| 2023-06-21 | 33.64 | $32.00 | 5540 |
| 2023-06-20 | 34.31 | $33.80 | 3035 |
| 2023-06-16 | 34.57 | $35.80 | 15220 |
| 2023-06-15 | 34.25 | $35.80 | 11420 |
| 2023-06-14 | 33.86 | $35.00 | 75535 |
| 2023-06-13 | 33.64 | $33.00 | 15365 |
| 2023-06-12 | 34.01 | $32.00 | 15775 |
| 2023-06-09 | 34.78 | $30.50 | 27630 |
| 2023-06-08 | 36.18 | $32.00 | 52885 |
| 2023-06-07 | 37.40 | $36.80 | 34015 |
| 2023-06-06 | 37.35 | $36.60 | 62765 |
| 2023-06-05 | 37.33 | $34.20 | 47725 |
| 2023-06-02 | 38.03 | $30.40 | 13200 |
| 2023-06-01 | 40.05 | $33.80 | 7090 |
| 2023-05-31 | 41.39 | $37.90 | 11000 |
| 2023-05-30 | 41.65 | $41.00 | 6045 |
| 2023-05-26 | 40.94 | $39.40 | 6885 |
| 2023-05-25 | 40.50 | $40.20 | 5300 |
| 2023-05-24 | 39.64 | $38.60 | 3120 |
| 2023-05-23 | 39.04 | $37.20 | 8270 |
| 2023-05-22 | 38.69 | $42.80 | 15325 |
| 2023-05-19 | 36.43 | $39.60 | 8995 |
| 2023-05-18 | 34.62 | $36.60 | 11635 |
| 2023-05-17 | 33.33 | $34.60 | 7445 |
| 2023-05-16 | 32.35 | $33.60 | 1590 |
| 2023-05-15 | 31.44 | $33.20 | 5555 |
| 2023-05-12 | 30.43 | $33.00 | 4275 |
| 2023-05-11 | 29.24 | $31.00 | 1540 |
| 2023-05-10 | 28.41 | $30.20 | 5380 |
| 2023-05-09 | 27.64 | $30.80 | 3290 |
| 2023-05-08 | 26.50 | $31.02 | 7765 |
| 2023-05-05 | 25.06 | $28.20 | 3495 |
| 2023-05-04 | 24.19 | $25.00 | 2235 |
| 2023-05-03 | 24.18 | $23.80 | 1615 |
| 2023-05-02 | 24.56 | $25.20 | 5230 |
| 2023-05-01 | 24.60 | $24.80 | 1895 |
| 2023-04-28 | 24.79 | $23.80 | 8675 |
| 2023-04-27 | 25.37 | $23.30 | 5060 |
| 2023-04-26 | 26.24 | $25.40 | 3865 |
| 2023-04-25 | 26.66 | $26.58 | 3880 |
| 2023-04-24 | 26.80 | $25.40 | 7360 |
| 2023-04-21 | 27.36 | $26.20 | 3380 |
| 2023-04-20 | 27.80 | $28.20 | 6110 |
| 2023-04-19 | 27.70 | $28.40 | 14720 |
| 2023-04-18 | 27.52 | $31.00 | 123970 |
| 2023-04-17 | 26.50 | $28.40 | 8245 |
| 2023-04-14 | 26.09 | $26.20 | 3210 |
| 2023-04-13 | 26.30 | $25.80 | 5100 |
| 2023-04-12 | 26.70 | $25.00 | 1900 |
| 2023-04-11 | 27.46 | $25.98 | 3480 |
| 2023-04-10 | 28.09 | $26.40 | 6515 |
| 2023-04-06 | 28.74 | $26.00 | 7090 |
| 2023-04-05 | 29.66 | $26.80 | 6600 |
| 2023-04-04 | 30.52 | $28.00 | 7430 |
| 2023-04-03 | 31.19 | $29.60 | 4195 |
| 2023-03-31 | 31.49 | $28.80 | 12770 |
| 2023-03-30 | 32.09 | $31.80 | 14785 |
| 2023-03-29 | 31.86 | $33.40 | 30770 |
| 2023-03-28 | 31.05 | $33.80 | 40350 |
| 2023-03-27 | 29.93 | $35.60 | 619675 |
| 2023-03-24 | 28.00 | $29.60 | 5195 |
| 2023-03-23 | 27.54 | $27.98 | 1560 |
| 2023-03-22 | 27.51 | $27.40 | 2270 |
| 2023-03-21 | 27.68 | $28.80 | 6040 |
| 2023-03-20 | 27.44 | $28.00 | 5560 |
| 2023-03-17 | 27.43 | $26.80 | 5080 |
| 2023-03-16 | 27.81 | $25.40 | 2575 |
| 2023-03-15 | 28.73 | $27.00 | 3195 |
| 2023-03-14 | 29.36 | $28.60 | 3545 |
| 2023-03-13 | 29.62 | $29.00 | 2170 |
| 2023-03-10 | 29.83 | $26.60 | 4120 |
| 2023-03-09 | 30.84 | $27.40 | 4305 |
| 2023-03-08 | 31.81 | $27.20 | 8645 |
| 2023-03-07 | 33.06 | $31.00 | 5320 |
| 2023-03-06 | 33.35 | $34.00 | 6150 |
| 2023-03-03 | 32.75 | $34.12 | 5240 |
| 2023-03-02 | 31.96 | $34.60 | 10765 |
| 2023-03-01 | 30.84 | $35.60 | 13620 |
| 2023-02-28 | 29.16 | $33.00 | 10190 |
| 2023-02-27 | 27.94 | $30.60 | 9350 |
| 2023-02-24 | 27.24 | $26.00 | 4305 |
| 2023-02-23 | 27.86 | $26.00 | 6420 |
| 2023-02-22 | 28.64 | $27.20 | 3820 |
| 2023-02-21 | 29.23 | $27.24 | 1955 |
| 2023-02-17 | 29.95 | $29.00 | 4645 |
| 2023-02-16 | 30.29 | $28.80 | 4755 |
| 2023-02-15 | 30.77 | $27.00 | 4965 |
| 2023-02-14 | 31.95 | $29.80 | 4295 |
| 2023-02-13 | 32.50 | $32.00 | 4130 |
| 2023-02-10 | 32.47 | $31.40 | 7565 |
| 2023-02-09 | 32.63 | $33.20 | 20695 |
| 2023-02-08 | 32.26 | $32.84 | 36365 |
| 2023-02-07 | 31.93 | $28.20 | 17710 |
| 2023-02-06 | 33.00 | $27.90 | 5590 |
| 2023-02-03 | 34.40 | $30.20 | 7620 |
| 2023-02-02 | 35.38 | $30.00 | 3955 |
| 2023-02-01 | 36.61 | $33.00 | 6665 |
| 2023-01-31 | 37.15 | $37.20 | 16935 |
| 2023-01-30 | 36.46 | $33.00 | 3730 |
| 2023-01-27 | 36.92 | $31.60 | 1875 |
| 2023-01-26 | 37.90 | $32.00 | 2735 |
| 2023-01-25 | 38.94 | $33.80 | 1085 |
| 2023-01-24 | 39.60 | $33.60 | 1530 |
| 2023-01-23 | 40.43 | $34.40 | 1840 |
| 2023-01-20 | 41.13 | $36.40 | 720 |
| 2023-01-19 | 41.31 | $36.80 | 1375 |
| 2023-01-18 | 41.34 | $37.40 | 1785 |
| 2023-01-17 | 41.13 | $38.20 | 2985 |
| 2023-01-13 | 40.57 | $36.60 | 2205 |
| 2023-01-12 | 40.34 | $37.40 | 2150 |
| 2023-01-11 | 39.75 | $36.40 | 3150 |
| 2023-01-10 | 39.30 | $37.40 | 2070 |
| 2023-01-09 | 38.40 | $36.60 | 2810 |
| 2023-01-06 | 37.51 | $38.40 | 1780 |
| 2023-01-05 | 35.84 | $38.80 | 1880 |
| 2023-01-04 | 33.66 | $36.80 | 2495 |
| 2023-01-03 | 31.64 | $39.64 | 4555 |
| 2022-12-30 | 28.30 | $30.62 | 4130 |
| 2022-12-29 | 27.13 | $26.70 | 1815 |
| 2022-12-28 | 27.02 | $27.80 | 1195 |
| 2022-12-27 | 26.61 | $30.00 | 1500 |
| 2022-12-23 | 25.49 | $27.80 | 2115 |
| 2022-12-22 | 24.94 | $24.80 | 1760 |
| 2022-12-21 | 25.32 | $26.40 | 1080 |
| 2022-12-20 | 25.41 | $25.40 | 2160 |
| 2022-12-19 | 25.97 | $22.00 | 5505 |
| 2022-12-16 | 27.87 | $20.60 | 4550 |
| 2022-12-15 | 30.78 | $32.20 | 1505 |
| 2022-12-14 | 30.79 | $35.40 | 595 |
| 2022-12-13 | 29.95 | $34.20 | 2215 |
| 2022-12-12 | 29.48 | $35.00 | 1035 |
| 2022-12-09 | 28.84 | $36.80 | 1005 |
| 2022-12-08 | 27.71 | $36.00 | 2225 |
| 2022-12-07 | 26.83 | $35.40 | 605 |
| 2022-12-06 | 26.21 | $36.40 | 2180 |
| 2022-12-05 | 25.43 | $35.60 | 2875 |
| 2022-12-02 | 25.05 | $39.00 | 2095 |
| 2022-12-01 | 23.86 | $41.60 | 4135 |
| 2022-11-30 | 21.98 | $37.00 | 2325 |
| 2022-11-29 | 21.56 | $34.60 | 9855 |
| 2022-11-28 | 22.25 | $41.00 | 2715 |
| 2022-11-25 | 21.56 | $42.90 | 2460 |
| 2022-11-23 | 20.64 | $42.40 | 5700 |
| 2022-11-22 | 20.23 | $42.60 | 3180 |
| 2022-11-21 | 20.28 | $45.40 | 16185 |
| 2022-11-18 | 20.08 | $46.00 | 4490 |
| 2022-11-17 | 20.34 | $45.00 | 4140 |
| 2022-11-16 | 21.69 | $43.84 | 2715 |
| 2022-11-15 | 24.47 | $43.40 | 7140 |
| 2022-11-14 | 28.76 | $43.68 | 4415 |
| 2022-11-11 | 34.71 | $45.76 | 5055 |
| 2022-11-10 | 42.11 | $50.00 | 9860 |
| 2022-11-09 | 50.58 | $45.80 | 1915 |
| 2022-11-08 | 63.01 | $47.40 | 4720 |
| 2022-11-07 | 78.39 | $57.20 | 7700 |
| 2022-11-04 | 94.71 | $63.80 | 4280 |
| 2022-11-03 | 113.12 | $72.50 | 3630 |
| 2022-11-02 | 133.29 | $93.20 | 2015 |
| 2022-11-01 | 151.73 | $102.20 | 6095 |
| 2022-10-31 | 171.63 | $130.00 | 10780 |
| 2022-10-28 | 187.26 | $239.00 | 58820 |
| 2022-10-27 | 171.95 | $166.00 | 2655 |
| 2022-10-26 | 176.55 | $166.20 | 940 |
| 2022-10-25 | 182.25 | $165.60 | 460 |
| 2022-10-24 | 189.52 | $165.60 | 675 |
| 2022-10-21 | 198.47 | $181.40 | 1230 |
| 2022-10-20 | 204.42 | $203.00 | 695 |
| 2022-10-19 | 204.83 | $205.20 | 1040 |
| 2022-10-18 | 204.63 | $204.98 | 1060 |
| 2022-10-17 | 204.45 | $204.60 | 125 |
| 2022-10-14 | 204.35 | $204.60 | 50 |
| 2022-10-13 | 204.23 | $204.50 | 85 |
| 2022-10-12 | 204.10 | $204.60 | 295 |
| 2022-10-11 | 203.91 | $204.40 | 10 |
| 2022-10-10 | 203.75 | $203.80 | — |
| 2022-10-07 | 203.74 | $203.80 | 45 |
| 2022-10-06 | 203.73 | $204.00 | 90 |
| 2022-10-05 | 203.65 | $203.80 | 10 |
| 2022-10-04 | 203.61 | $203.80 | — |
| 2022-10-03 | 203.57 | $203.80 | 365 |
| 2022-09-30 | 203.53 | $203.80 | 45 |
| 2022-09-29 | 203.47 | $203.40 | 15 |
| 2022-09-28 | 203.53 | $203.40 | 315 |
| 2022-09-27 | 203.61 | $203.60 | 265 |
| 2022-09-26 | 203.64 | $203.70 | 255 |
| 2022-09-23 | 203.64 | $203.64 | 55 |
| 2022-09-22 | 203.67 | $203.60 | 190 |
| 2022-09-21 | 203.71 | $203.60 | — |
| 2022-09-20 | 203.77 | $203.60 | 5 |
| 2022-09-19 | 203.83 | $203.60 | 275 |
| 2022-09-16 | 203.91 | $203.40 | 250 |
| 2022-09-15 | 204.07 | $204.00 | — |
| 2022-09-14 | 204.07 | $204.00 | 695 |
| 2022-09-13 | 204.07 | $204.00 | 495 |
| 2022-09-12 | 204.07 | $204.00 | 200 |
| 2022-09-09 | 204.06 | $204.00 | 2425 |
| 2022-09-08 | 204.04 | $204.00 | 185 |
| 2022-09-07 | 204.02 | $204.00 | — |
| 2022-09-06 | 203.99 | $204.00 | 160 |
| 2022-09-02 | 203.95 | $204.00 | — |
| 2022-09-01 | 203.90 | $204.00 | 35 |
| 2022-08-31 | 203.84 | $203.60 | — |
| 2022-08-30 | 203.88 | $203.60 | — |
| 2022-08-29 | 203.92 | $203.60 | — |
| 2022-08-26 | 203.97 | $203.60 | 135 |
| 2022-08-25 | 204.03 | $204.40 | 90 |
| 2022-08-24 | 203.84 | $203.80 | 970 |
| 2022-08-23 | 203.80 | $203.80 | — |
| 2022-08-22 | 203.73 | $203.80 | 50 |
| 2022-08-19 | 203.65 | $203.70 | 90 |
| 2022-08-18 | 203.58 | $203.80 | 280 |
| 2022-08-17 | 203.46 | $203.60 | 25 |
| 2022-08-16 | 203.37 | $203.60 | 5 |
| 2022-08-15 | 203.26 | $203.20 | — |
| 2022-08-12 | 203.24 | $203.20 | 30 |
| 2022-08-11 | 203.22 | $203.20 | 80 |
| 2022-08-10 | 203.19 | $203.20 | 25 |
| 2022-08-09 | 203.14 | $202.60 | 1525 |
| 2022-08-08 | 203.28 | $203.40 | 15 |
| 2022-08-05 | 203.19 | $203.40 | 5 |
| 2022-08-04 | 203.07 | $203.40 | 25 |
| 2022-08-03 | 202.92 | $203.00 | 350 |
| 2022-08-02 | 202.86 | $202.80 | 5 |
| 2022-08-01 | 202.85 | $202.80 | — |
| 2022-07-29 | 202.84 | $202.80 | 25 |
| 2022-07-28 | 202.82 | $202.60 | — |
| 2022-07-27 | 202.85 | $202.60 | — |
| 2022-07-26 | 202.89 | $202.60 | — |
| 2022-07-25 | 202.93 | $202.60 | 40 |
| 2022-07-22 | 202.97 | $203.00 | 5 |
| 2022-07-21 | 202.90 | $202.60 | 25 |
| 2022-07-20 | 202.93 | $202.60 | 35 |
| 2022-07-19 | 202.95 | $202.60 | 15 |
| 2022-07-18 | 202.98 | $202.80 | — |
| 2022-07-15 | 202.94 | $202.80 | — |
| 2022-07-14 | 202.89 | $202.80 | — |
| 2022-07-13 | 202.81 | $202.80 | 20 |
| 2022-07-12 | 202.72 | $203.00 | — |
| 2022-07-11 | 202.53 | $203.00 | 325 |
| 2022-07-08 | 202.29 | $202.50 | 60 |
| 2022-07-07 | 202.16 | $202.40 | 45 |
| 2022-07-06 | 202.02 | $202.40 | 520 |
| 2022-07-05 | 201.86 | $202.00 | 4020 |
| 2022-07-01 | 201.78 | $201.80 | 3900 |
| 2022-06-30 | 201.74 | $201.60 | 25 |
| 2022-06-29 | 201.76 | $201.66 | — |
| 2022-06-28 | 201.75 | $201.66 | 50 |
| 2022-06-27 | 201.75 | $201.60 | 510 |
| 2022-06-24 | 201.76 | $201.60 | — |
| 2022-06-23 | 201.77 | $201.60 | 15 |
| 2022-06-22 | 201.78 | $201.80 | 1880 |
| 2022-06-21 | 201.73 | $201.80 | — |
| 2022-06-17 | 201.66 | $201.80 | 30 |
| 2022-06-16 | 201.57 | $201.40 | 20 |
| 2022-06-15 | 201.59 | $201.60 | 185 |
| 2022-06-14 | 201.55 | $201.80 | 95 |
| 2022-06-13 | 201.43 | $201.60 | 1105 |
| 2022-06-10 | 201.35 | $201.40 | 25 |
| 2022-06-09 | 201.32 | $201.40 | 40 |
| 2022-06-08 | 201.27 | $201.40 | 330 |
| 2022-06-07 | 201.22 | $201.40 | — |
| 2022-06-06 | 201.15 | $201.40 | 65 |
| 2022-06-03 | 201.07 | $201.40 | 25 |
| 2022-06-02 | 200.97 | $201.50 | 20 |
| 2022-06-01 | 200.82 | $201.20 | 50 |
| 2022-05-31 | 200.73 | $201.20 | 270 |
| 2022-05-27 | 200.64 | $201.00 | — |
| 2022-05-26 | 200.58 | $201.00 | — |
| 2022-05-25 | 200.52 | $201.00 | 1155 |
| 2022-05-24 | 200.46 | $200.80 | 515 |
| 2022-05-23 | 200.45 | $200.60 | 5 |
| 2022-05-20 | 200.51 | $200.60 | 2865 |
| 2022-05-19 | 200.59 | $200.80 | 460 |
| 2022-05-18 | 200.63 | $200.80 | 30 |
| 2022-05-17 | 200.68 | $200.40 | 640 |
| 2022-05-16 | 200.88 | $200.40 | 15 |
| 2022-05-13 | 201.14 | $200.40 | 70 |
| 2022-05-12 | 201.45 | $201.60 | 1440 |
| 2022-05-11 | 201.45 | $200.80 | 3585 |
| 2022-05-10 | 201.71 | $201.20 | 3535 |
| 2022-05-09 | 201.90 | $201.40 | 1555 |
| 2022-05-06 | 202.06 | $201.60 | 655 |
| 2022-05-05 | 202.20 | $202.00 | 160 |
| 2022-05-04 | 202.24 | $202.00 | 5430 |
| 2022-05-03 | 202.29 | $202.60 | 1285 |
| 2022-05-02 | 202.15 | $202.00 | 960 |
| 2022-04-29 | 202.17 | $202.00 | 915 |
| 2022-04-28 | 202.19 | $202.00 | 6345 |
| 2022-04-27 | 202.21 | $202.40 | 1910 |
| 2022-04-26 | 202.11 | $203.00 | 8340 |
| 2022-04-25 | 201.79 | $201.62 | 1040 |
| 2022-04-22 | 201.83 | $201.80 | 655 |
| 2022-04-21 | 201.83 | $201.40 | 1960 |
| 2022-04-20 | 201.95 | $202.00 | 17910 |
| 2022-04-19 | 201.91 | $201.80 | 10000 |
| 2022-04-18 | 201.91 | $201.60 | 540 |
| 2022-04-14 | 201.97 | $201.80 | 3370 |
| 2022-04-13 | 201.99 | $202.00 | 2040 |
| 2022-04-12 | 201.93 | $201.80 | 4830 |
| 2022-04-11 | 201.93 | $201.90 | 39700 |
| 2022-04-08 | 201.89 | $201.98 | 29710 |
| 2022-04-07 | 201.81 | $201.90 | 18340 |
| 2022-04-06 | 201.73 | $201.60 | 6135 |
| 2022-04-05 | 201.73 | $201.80 | 2530 |
| 2022-04-04 | 201.66 | $201.60 | 5000 |
| 2022-04-01 | 201.64 | $201.80 | — |
| 2022-03-31 | 201.54 | $201.80 | 1915 |
| 2022-03-30 | 201.42 | $201.40 | 60 |
| 2022-03-29 | 201.39 | $201.48 | — |
| 2022-03-28 | 201.34 | $201.48 | 285 |
| 2022-03-25 | 201.27 | $201.34 | 10 |
| 2022-03-24 | 201.22 | $201.20 | — |
| 2022-03-23 | 201.21 | $201.20 | 7500 |
| 2022-03-22 | 201.19 | $201.20 | 210 |
| 2022-03-21 | 201.16 | $201.20 | 40 |
| 2022-03-18 | 201.13 | $201.00 | 10 |
| 2022-03-17 | 201.15 | $201.20 | — |
| 2022-03-16 | 201.11 | $201.20 | 995 |
| 2022-03-15 | 201.06 | $201.00 | — |
| 2022-03-14 | 201.07 | $201.00 | 1165 |
| 2022-03-11 | 201.07 | $201.10 | — |
| 2022-03-10 | 201.03 | $201.10 | — |
| 2022-03-09 | 200.99 | $201.10 | 105 |
| 2022-03-08 | 200.93 | $201.00 | 35 |
| 2022-03-07 | 200.89 | $200.80 | 10 |
| 2022-03-04 | 200.91 | $200.80 | — |
| 2022-03-03 | 200.93 | $200.80 | 1130 |
| 2022-03-02 | 200.94 | $201.00 | 5 |
| 2022-03-01 | 200.90 | $201.00 | 175 |
| 2022-02-28 | 200.85 | $201.00 | 550 |
| 2022-02-25 | 200.78 | $200.60 | — |
| 2022-02-24 | 200.82 | $200.60 | 50 |
| 2022-02-23 | 200.86 | $200.80 | 35 |
| 2022-02-22 | 200.85 | $200.80 | 290 |
| 2022-02-18 | 200.84 | $200.80 | — |
| 2022-02-17 | 200.82 | $200.80 | 1065 |
| 2022-02-16 | 200.80 | $200.80 | 10 |
| 2022-02-15 | 200.76 | $200.62 | 10 |
| 2022-02-14 | 200.78 | $200.80 | 235 |
| 2022-02-11 | 200.73 | $200.60 | 20 |
| 2022-02-10 | 200.74 | $200.70 | 45 |
| 2022-02-09 | 200.71 | $200.80 | 30 |
| 2022-02-08 | 200.64 | $200.80 | — |
| 2022-02-07 | 200.55 | $200.80 | 210 |
| 2022-02-04 | 200.44 | $200.40 | 10 |
| 2022-02-03 | 200.43 | $200.44 | 10 |
| 2022-02-02 | 200.41 | $200.42 | 20 |
| 2022-02-01 | 200.39 | $200.44 | 300 |
| 2022-01-31 | 200.35 | $200.80 | 5185 |
| 2022-01-28 | 200.18 | $200.20 | 15 |
| 2022-01-27 | 200.17 | $200.20 | 465 |
| 2022-01-26 | 200.16 | $200.20 | 810 |
| 2022-01-25 | 200.14 | $200.20 | 1300 |
| 2022-01-24 | 200.12 | $199.80 | 2370 |
| 2022-01-21 | 200.22 | $200.00 | 150 |
| 2022-01-20 | 200.28 | $200.00 | 5 |
| 2022-01-19 | 200.34 | $200.40 | 2045 |
| 2022-01-18 | 200.30 | $200.20 | 80 |
| 2022-01-14 | 200.30 | $200.20 | 30 |
| 2022-01-13 | 200.30 | $200.00 | 200 |
| 2022-01-12 | 200.36 | $200.60 | 10 |
| 2022-01-11 | 200.24 | $200.30 | 7525 |
| 2022-01-10 | 200.19 | $200.30 | 485 |
| 2022-01-07 | 200.13 | $200.20 | 350 |
| 2022-01-06 | 200.08 | $200.00 | 1185 |
| 2022-01-05 | 200.08 | $200.32 | 115 |
| 2022-01-04 | 199.98 | $200.00 | 255 |
| 2022-01-03 | 199.95 | $200.00 | 395 |
| 2021-12-31 | 199.92 | $200.00 | 1995 |
| 2021-12-30 | 199.88 | $200.00 | 65 |
| 2021-12-29 | 199.83 | $200.10 | 265 |
| 2021-12-28 | 199.73 | $199.60 | 535 |
| 2021-12-27 | 199.78 | $199.80 | — |
| 2021-12-23 | 199.76 | $199.80 | 405 |
| 2021-12-22 | 199.75 | $199.80 | 1925 |
| 2021-12-21 | 199.73 | $199.82 | — |
| 2021-12-20 | 199.70 | $199.82 | 5010 |
| 2021-12-17 | 199.66 | $199.60 | — |
| 2021-12-16 | 199.68 | $199.60 | — |
| 2021-12-15 | 199.71 | $199.60 | 5 |
| 2021-12-14 | 199.75 | $199.60 | — |
| 2021-12-13 | 199.78 | $199.60 | 40 |
| 2021-12-10 | 199.83 | $199.80 | 30 |
| 2021-12-09 | 199.82 | $200.00 | 170 |
| 2021-12-08 | 199.75 | $199.80 | 10 |
| 2021-12-07 | 199.72 | $200.00 | 285 |
| 2021-12-06 | 199.62 | $199.60 | 35 |
| 2021-12-03 | 199.62 | $199.20 | — |
| 2021-12-02 | 199.75 | $199.20 | 1345 |
| 2021-12-01 | 199.91 | $199.80 | 60 |
| 2021-11-30 | 199.91 | $200.20 | 435 |
| 2021-11-29 | 199.78 | $200.00 | 395 |
| 2021-11-26 | 199.68 | $200.00 | 40 |
| 2021-11-24 | 199.55 | $199.80 | 10 |
| 2021-11-23 | 199.46 | $200.00 | 12950 |
| 2021-11-22 | 199.29 | $199.60 | 10585 |
| 2021-11-19 | 199.20 | $199.44 | 10 |
| 2021-11-18 | 199.15 | $199.20 | 20 |
| 2021-11-17 | 199.17 | $199.20 | 10 |
| 2021-11-16 | 199.19 | $199.20 | 15 |
| 2021-11-15 | 199.22 | $199.20 | 25 |
| 2021-11-12 | 199.25 | $199.20 | 10 |
| 2021-11-11 | 199.29 | $199.60 | 260 |
| 2021-11-10 | 199.21 | $199.00 | 23040 |
| 2021-11-09 | 199.31 | $198.80 | 8835 |
| 2021-11-08 | 199.49 | $199.20 | 12870 |
| 2021-11-05 | 199.58 | $199.40 | 325 |
| 2021-11-04 | 199.63 | $199.20 | 44780 |
| 2021-11-03 | 199.75 | $199.60 | 15 |
| 2021-11-02 | 199.76 | $199.80 | 30 |
| 2021-11-01 | 199.72 | $199.80 | 75 |
| 2021-10-29 | 199.65 | $199.60 | 95 |
| 2021-10-28 | 199.64 | $199.68 | 80 |
| 2021-10-27 | 199.59 | $199.60 | 1015 |
| 2021-10-26 | 199.55 | $199.40 | 130 |
| 2021-10-25 | 199.57 | $199.60 | 430 |
| 2021-10-22 | 199.52 | $199.50 | 10 |
| 2021-10-21 | 199.49 | $199.42 | 15 |
| 2021-10-20 | 199.47 | $199.42 | 75 |
| 2021-10-19 | 199.44 | $199.42 | 55 |
| 2021-10-18 | 199.41 | $199.42 | 945 |
| 2021-10-15 | 199.36 | $199.30 | 10 |
| 2021-10-14 | 199.33 | $199.20 | 75 |
| 2021-10-13 | 199.33 | $199.14 | 40 |
| 2021-10-12 | 199.34 | $199.40 | — |
| 2021-10-11 | 199.27 | $199.40 | 785 |
| 2021-10-08 | 199.17 | $199.20 | 7955 |
| 2021-10-07 | 199.11 | $198.90 | 315 |
| 2021-10-06 | 199.14 | $199.04 | 60 |
| 2021-10-05 | 199.11 | $199.00 | 50 |
| 2021-10-04 | 199.09 | $199.00 | 455 |
| 2021-10-01 | 199.06 | $199.00 | 490 |
| 2021-09-30 | 199.01 | $199.00 | 8670 |
| 2021-09-29 | 198.95 | $198.60 | 4330 |
| 2021-09-28 | 199.00 | $198.80 | 115 |
| 2021-09-27 | 198.99 | $198.80 | — |
| 2021-09-24 | 198.97 | $198.80 | 15 |
| 2021-09-23 | 198.94 | $198.80 | 170 |
| 2021-09-22 | 198.90 | $198.82 | 145 |
| 2021-09-21 | 198.83 | $198.80 | — |
| 2021-09-20 | 198.75 | $198.80 | 580 |
| 2021-09-17 | 198.65 | $198.40 | 150 |
| 2021-09-16 | 198.64 | $198.80 | 150 |
| 2021-09-15 | 198.50 | $198.60 | 15 |
| 2021-09-14 | 198.38 | $198.60 | 100 |
| 2021-09-13 | 198.23 | $198.40 | 620 |
| 2021-09-10 | 198.11 | $198.10 | 155 |
| 2021-09-09 | 198.05 | $197.80 | 70 |
| 2021-09-08 | 198.07 | $197.88 | 80 |
| 2021-09-07 | 198.07 | $197.70 | 15 |
| 2021-09-03 | 198.11 | $198.20 | 5 |
| 2021-09-02 | 198.00 | $198.20 | 1310 |
| 2021-09-01 | 197.86 | $197.90 | 20 |
| 2021-08-31 | 197.78 | $198.00 | 2765 |
| 2021-08-30 | 197.65 | $198.00 | — |
| 2021-08-27 | 197.48 | $198.00 | 4105 |
| 2021-08-26 | 197.28 | $197.60 | 2485 |
| 2021-08-25 | 197.15 | $197.40 | 9510 |
| 2021-08-24 | 197.07 | $197.40 | 2325 |
| 2021-08-23 | 196.96 | $197.20 | 1120 |
| 2021-08-20 | 196.90 | $196.80 | 320 |
| 2021-08-19 | 196.95 | $196.80 | 35 |
| 2021-08-18 | 197.01 | $196.80 | 8965 |
| 2021-08-17 | 197.09 | $197.00 | 1685 |
| 2021-08-16 | 197.12 | $197.00 | 775 |
| 2021-08-13 | 197.16 | $197.20 | 7560 |
| 2021-08-12 | 197.14 | $197.20 | 5500 |
| 2021-08-11 | 197.12 | $197.20 | 135 |
| 2021-08-10 | 197.10 | $197.40 | 3790 |
| 2021-08-09 | 197.01 | $197.20 | 5 |
| 2021-08-06 | 196.97 | $197.00 | 2915 |
| 2021-08-05 | 196.98 | $197.20 | 8450 |
| 2021-08-04 | 196.93 | $196.92 | 80 |
| 2021-08-03 | 196.96 | $197.00 | 155 |
| 2021-08-02 | 196.97 | $197.00 | 130 |
| 2021-07-30 | 196.99 | $197.00 | 80 |
| 2021-07-29 | 197.02 | $197.00 | 35 |
| 2021-07-28 | 197.05 | $197.00 | 195 |
| 2021-07-27 | 197.09 | $197.00 | 780 |
| 2021-07-26 | 197.15 | $197.00 | 4605 |
| 2021-07-23 | 197.22 | $197.00 | 125 |
| 2021-07-22 | 197.30 | $197.00 | 5400 |
| 2021-07-21 | 197.41 | $197.60 | 65 |
| 2021-07-20 | 197.34 | $197.62 | 125 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.95
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.43
Average
48.98
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.95 | $5.60 | 1.2M |
| 2026-07-13 | 39.17 | $7.20 | 476276 |
| 2026-07-10 | 42.23 | $8.56 | 326410 |
| 2026-07-09 | 42.01 | $8.49 | 634804 |
| 2026-07-08 | 37.28 | $7.04 | 631469 |
| 2026-07-07 | 40.41 | $8.49 | 650937 |
| 2026-07-06 | 46.86 | $10.99 | 499537 |
| 2026-07-02 | 46.86 | $10.99 | 517626 |
| 2026-07-01 | 49.81 | $12.02 | 463345 |
| 2026-06-30 | 45.22 | $10.58 | 615069 |
| 2026-06-29 | 48.40 | $11.67 | 671005 |
| 2026-06-26 | 50.86 | $12.46 | 5.7M |
| 2026-06-25 | 50.07 | $12.20 | 379357 |
| 2026-06-24 | 54.44 | $13.56 | 326713 |
| 2026-06-23 | 53.94 | $13.38 | 895435 |
| 2026-06-22 | 58.50 | $14.71 | 863378 |
| 2026-06-18 | 66.62 | $16.73 | 1.1M |
| 2026-06-17 | 63.93 | $15.59 | 786130 |
| 2026-06-16 | 62.10 | $14.87 | 857930 |
| 2026-06-15 | 55.91 | $12.77 | 345295 |
| 2026-06-12 | 48.96 | $10.93 | 164708 |
| 2026-06-11 | 48.84 | $10.90 | 258129 |
| 2026-06-10 | 46.74 | $10.39 | 224416 |
| 2026-06-09 | 46.49 | $10.33 | 261677 |
| 2026-06-08 | 45.49 | $10.08 | 211518 |
| 2026-06-05 | 45.62 | $10.12 | 230956 |
| 2026-06-04 | 48.12 | $10.89 | 242426 |
| 2026-06-03 | 47.41 | $10.69 | 343995 |
| 2026-06-02 | 48.84 | $11.14 | 498072 |
| 2026-06-01 | 46.88 | $10.56 | 332387 |
| 2026-05-29 | 42.35 | $9.31 | 214802 |
| 2026-05-28 | 40.82 | $8.91 | 296211 |
| 2026-05-27 | 43.78 | $9.98 | 354940 |
| 2026-05-26 | 41.87 | $9.47 | 308659 |
| 2026-05-22 | 40.02 | $8.98 | 228732 |
| 2026-05-21 | 36.81 | $8.16 | 283976 |
| 2026-05-20 | 38.01 | $8.67 | 213361 |
| 2026-05-19 | 40.26 | $9.59 | 238107 |
| 2026-05-18 | 39.48 | $9.38 | 160094 |
| 2026-04-24 | 67.29 | $16.40 | 111929 |
| 2026-04-23 | 66.69 | $16.21 | 96900 |
| 2026-04-22 | 62.89 | $15.10 | 43001 |
| 2026-04-21 | 62.26 | $14.93 | 107634 |
| 2026-04-20 | 66.06 | $15.54 | 163000 |
| 2026-04-17 | 62.93 | $14.65 | 47332 |
| 2026-04-16 | 59.14 | $13.71 | 62739 |
| 2026-04-15 | 55.86 | $12.99 | 20800 |
| 2026-04-14 | 53.12 | $12.44 | 24202 |
| 2026-04-13 | 51.36 | $12.10 | 22846 |
| 2026-04-10 | 50.57 | $11.95 | 18520 |
| 2026-04-09 | 54.27 | $12.62 | 86500 |
| 2026-04-08 | 43.99 | $10.85 | 64934 |
| 2026-04-07 | 41.22 | $10.46 | 108219 |
| 2026-04-06 | 48.38 | $11.69 | 53349 |
| 2026-04-02 | 50.34 | $11.98 | 17405 |
| 2026-04-01 | 45.26 | $11.28 | 23526 |
| 2026-03-31 | 44.80 | $11.22 | 16235 |
| 2026-03-30 | 40.87 | $10.72 | 35300 |
| 2026-03-27 | 40.55 | $10.68 | 31416 |
| 2026-03-26 | 41.85 | $10.92 | 20700 |
| 2026-03-25 | 43.33 | $11.19 | 31100 |
| 2026-03-24 | 37.13 | $10.40 | 68114 |
| 2026-03-23 | 40.66 | $11.06 | 24803 |
| 2026-03-20 | 42.04 | $11.30 | 94428 |
| 2026-03-19 | 42.04 | $11.30 | 23700 |
| 2026-03-18 | 40.60 | $11.11 | 56000 |
| 2026-03-17 | 43.81 | $11.70 | 21800 |
| 2026-03-16 | 45.55 | $12.00 | 34500 |
| 2026-03-13 | 45.78 | $12.04 | 68500 |
| 2026-03-12 | 45.95 | $12.07 | 42351 |
| 2026-03-11 | 48.21 | $12.48 | 87749 |
| 2026-03-10 | 49.05 | $12.63 | 52703 |
| 2026-03-09 | 49.60 | $12.73 | 138114 |
| 2026-03-06 | 52.14 | $13.19 | 73600 |
| 2026-03-05 | 48.13 | $12.46 | 41600 |
| 2026-03-04 | 51.02 | $12.98 | 50731 |
| 2026-03-03 | 41.07 | $11.44 | 8500 |
| 2026-03-02 | 41.91 | $11.60 | 24344 |
| 2026-02-27 | 44.28 | $12.04 | 13900 |
| 2026-02-26 | 45.90 | $12.33 | 9052 |
| 2026-02-25 | 46.57 | $12.45 | 44624 |
| 2026-02-24 | 44.04 | $12.06 | 42247 |
| 2026-02-23 | 40.69 | $11.57 | 18200 |
| 2026-02-20 | 40.14 | $11.49 | 20300 |
| 2026-02-19 | 40.50 | $11.57 | 34400 |
| 2026-02-18 | 39.79 | $11.46 | 59700 |
| 2026-02-17 | 42.13 | $12.00 | 20400 |
| 2026-02-13 | 42.61 | $12.11 | 35300 |
| 2026-02-12 | 40.91 | $11.82 | 69857 |
| 2026-02-11 | 41.60 | $11.99 | 49533 |
| 2026-02-10 | 42.35 | $12.18 | 42027 |
| 2026-02-09 | 42.66 | $12.26 | 63900 |
| 2026-02-06 | 37.28 | $11.27 | 72100 |
| 2026-02-05 | 33.31 | $10.61 | 150100 |
| 2026-02-04 | 43.63 | $13.21 | 94731 |
| 2026-02-03 | 46.42 | $13.74 | 62705 |
| 2026-02-02 | 48.70 | $14.15 | 135400 |
| 2026-01-30 | 46.95 | $13.86 | 46402 |
| 2026-01-29 | 45.42 | $13.61 | 70046 |
| 2026-01-28 | 45.12 | $13.56 | 30700 |
| 2026-01-27 | 43.58 | $13.30 | 31309 |
| 2026-01-26 | 46.58 | $13.93 | 18100 |
| 2026-01-23 | 46.92 | $14.00 | 52700 |
| 2026-01-22 | 49.47 | $14.52 | 51600 |
| 2026-01-21 | 42.44 | $13.29 | 28408 |
| 2026-01-20 | 36.11 | $12.37 | 83618 |
| 2026-01-16 | 37.39 | $12.67 | 76479 |
| 2026-01-15 | 41.97 | $13.65 | 86062 |
| 2026-01-14 | 44.52 | $14.13 | 26714 |
| 2026-01-13 | 45.89 | $14.38 | 79608 |
| 2026-01-12 | 42.45 | $13.87 | 60500 |
| 2026-01-09 | 44.73 | $14.30 | 39200 |
| 2026-01-08 | 46.96 | $14.70 | 66700 |
| 2026-01-07 | 50.23 | $15.25 | 104529 |
| 2026-01-06 | 49.75 | $15.17 | 32519 |
| 2026-01-05 | 47.44 | $14.79 | 34927 |
| 2026-01-02 | 46.52 | $14.64 | 48200 |
| 2025-12-31 | 44.10 | $14.25 | 55000 |
| 2025-12-30 | 46.40 | $14.70 | 52600 |
| 2025-12-29 | 46.66 | $14.75 | 31300 |
| 2025-12-26 | 46.09 | $14.65 | 57200 |
| 2025-12-24 | 48.59 | $15.16 | 53800 |
| 2025-12-23 | 47.32 | $14.92 | 54900 |
| 2025-12-22 | 49.25 | $15.32 | 65000 |
| 2025-12-19 | 45.77 | $14.66 | 193600 |
| 2025-12-18 | 45.66 | $14.64 | 168700 |
| 2025-12-17 | 44.94 | $14.50 | 165600 |
| 2025-12-16 | 44.59 | $14.43 | 192600 |
| 2025-12-15 | 47.29 | $15.09 | 177800 |
| 2025-12-12 | 47.45 | $15.13 | 107600 |
| 2025-12-11 | 52.28 | $16.24 | 113600 |
| 2025-12-10 | 46.77 | $15.05 | 157700 |
| 2025-12-09 | 49.31 | $15.61 | 89000 |
| 2025-12-08 | 48.31 | $15.40 | 63700 |
| 2025-12-05 | 49.64 | $15.70 | 80100 |
| 2025-12-04 | 52.98 | $16.42 | 73800 |
| 2025-12-03 | 50.80 | $15.92 | 138800 |
| 2025-12-02 | 50.98 | $15.96 | 64600 |
| 2025-12-01 | 55.19 | $16.87 | 61000 |
| 2025-11-28 | 65.75 | $18.73 | 40900 |
| 2025-11-26 | 66.21 | $18.80 | 298800 |
| 2025-11-25 | 62.10 | $17.64 | 13600 |
| 2025-11-24 | 62.16 | $17.65 | 67900 |
| 2025-11-21 | 58.89 | $16.81 | 54100 |
| 2025-11-20 | 56.77 | $16.31 | 58500 |
| 2025-11-19 | 55.25 | $15.96 | 34400 |
| 2025-11-18 | 61.37 | $17.00 | 77200 |
| 2025-11-17 | 52.46 | $15.15 | 246300 |
| 2025-11-14 | 48.89 | $14.56 | 10800 |
| 2025-11-13 | 46.22 | $14.15 | 17700 |
| 2025-11-12 | 48.32 | $14.51 | 29400 |
| 2025-11-11 | 46.99 | $14.30 | 21600 |
| 2025-11-10 | 48.23 | $14.52 | 40000 |
| 2025-11-07 | 42.95 | $13.71 | 55700 |
| 2025-11-06 | 44.22 | $13.95 | 47700 |
| 2025-11-05 | 48.10 | $14.64 | 11700 |
| 2025-11-04 | 48.75 | $14.75 | 25500 |
| 2025-11-03 | 52.94 | $15.43 | 26500 |
| 2025-10-31 | 51.72 | $15.22 | 29000 |
| 2025-10-30 | 52.15 | $15.29 | 17900 |
| 2025-10-29 | 50.31 | $14.96 | 16900 |
| 2025-10-28 | 51.86 | $15.23 | 32200 |
| 2025-10-27 | 50.85 | $15.04 | 12600 |
| 2025-10-24 | 50.64 | $15.00 | 57000 |
| 2025-10-23 | 55.35 | $15.85 | 64700 |
| 2025-10-22 | 50.97 | $14.99 | 20700 |
| 2025-10-21 | 51.08 | $15.01 | 17700 |
| 2025-10-20 | 51.72 | $15.13 | 9000 |
| 2025-10-17 | 53.03 | $15.38 | 26300 |
| 2025-10-16 | 51.24 | $15.00 | 51900 |
| 2025-10-15 | 52.70 | $15.29 | 22400 |
| 2025-10-14 | 53.91 | $15.53 | 46900 |
| 2025-10-13 | 54.00 | $15.55 | 52300 |
| 2025-10-10 | 54.71 | $15.70 | 54400 |
| 2025-10-09 | 56.89 | $16.16 | 47800 |
| 2025-10-08 | 57.59 | $16.31 | 34600 |
| 2025-10-07 | 59.37 | $16.69 | 50700 |
| 2025-10-06 | 64.29 | $17.68 | 82700 |
| 2025-10-03 | 62.25 | $17.00 | 48100 |
| 2025-10-02 | 61.07 | $16.62 | 47400 |
| 2025-10-01 | 61.26 | $16.66 | 39700 |
| 2025-09-30 | 65.15 | $17.46 | 74900 |
| 2025-09-29 | 62.46 | $16.51 | 53900 |
| 2025-09-26 | 67.62 | $17.50 | 35400 |
| 2025-09-25 | 65.31 | $16.66 | 45300 |
| 2025-09-24 | 64.21 | $16.28 | 89400 |
| 2025-09-23 | 73.30 | $17.85 | 185100 |
| 2025-09-22 | 67.41 | $15.74 | 122200 |
| 2025-09-19 | 60.03 | $13.88 | 155600 |
| 2025-09-18 | 52.75 | $12.55 | 54200 |
| 2025-09-17 | 53.10 | $12.60 | 62300 |
| 2025-09-16 | 52.51 | $12.50 | 32600 |
| 2025-09-15 | 54.39 | $12.79 | 24400 |
| 2025-09-12 | 55.84 | $13.01 | 33000 |
| 2025-09-11 | 52.69 | $12.43 | 32000 |
| 2025-09-10 | 53.18 | $12.51 | 38600 |
| 2025-09-09 | 55.29 | $12.85 | 70600 |
| 2025-09-08 | 55.91 | $12.95 | 51100 |
| 2025-09-05 | 52.47 | $12.27 | 36000 |
| 2025-09-04 | 50.42 | $11.89 | 37400 |
| 2025-09-03 | 56.11 | $12.83 | 40500 |
| 2025-09-02 | 56.83 | $12.94 | 32300 |
| 2025-08-29 | 59.30 | $13.32 | 41600 |
| 2025-08-28 | 56.15 | $12.66 | 33600 |
| 2025-08-27 | 60.60 | $13.32 | 19500 |
| 2025-08-26 | 60.10 | $13.21 | 37700 |
| 2025-08-25 | 63.15 | $13.65 | 37100 |
| 2025-08-22 | 62.37 | $13.46 | 44500 |
| 2025-08-21 | 62.25 | $13.43 | 40300 |
| 2025-08-20 | 63.40 | $13.61 | 41000 |
| 2025-08-19 | 63.26 | $13.57 | 57700 |
| 2025-08-18 | 70.37 | $14.65 | 51200 |
| 2025-08-15 | 68.23 | $13.97 | 133600 |
| 2025-08-14 | 57.61 | $11.48 | 48200 |
| 2025-08-13 | 53.97 | $10.86 | 41600 |
| 2025-08-12 | 56.34 | $11.18 | 54500 |
| 2025-08-11 | 55.65 | $11.06 | 41200 |
| 2025-08-08 | 56.36 | $11.16 | 47800 |
| 2025-08-07 | 53.18 | $10.60 | 24700 |
| 2025-08-06 | 56.60 | $11.09 | 43900 |
| 2025-08-05 | 56.39 | $11.05 | 31600 |
| 2025-08-04 | 59.96 | $11.55 | 64400 |
| 2025-08-01 | 55.51 | $10.72 | 23100 |
| 2025-07-31 | 54.82 | $10.60 | 40800 |
| 2025-07-30 | 57.06 | $10.92 | 61200 |
| 2025-07-29 | 58.70 | $11.15 | 59200 |
| 2025-07-28 | 65.28 | $12.00 | 77900 |
| 2025-07-25 | 63.59 | $11.63 | 73800 |
| 2025-07-24 | 65.90 | $11.91 | 131100 |
| 2025-07-23 | 69.30 | $12.31 | 100400 |
| 2025-07-22 | 62.93 | $10.91 | 68100 |
| 2025-07-21 | 61.80 | $10.70 | 33400 |
| 2025-07-18 | 61.70 | $10.68 | 39000 |
| 2025-07-17 | 66.78 | $11.26 | 142400 |
| 2025-07-16 | 58.42 | $9.77 | 28800 |
| 2025-07-15 | 59.08 | $9.84 | 13700 |
| 2025-07-14 | 59.63 | $9.90 | 38300 |
| 2025-07-11 | 56.89 | $9.47 | 16700 |
| 2025-07-10 | 57.15 | $9.50 | 23600 |
| 2025-07-09 | 54.82 | $9.14 | 116900 |
| 2025-07-08 | 48.46 | $8.28 | 64700 |
| 2025-07-07 | 43.64 | $7.73 | 36900 |
| 2025-07-03 | 41.86 | $7.54 | 20900 |
| 2025-07-02 | 41.30 | $7.48 | 26100 |
| 2025-07-01 | 40.49 | $7.39 | 24800 |
| 2025-06-30 | 43.07 | $7.80 | 81200 |
| 2025-06-27 | 42.90 | $7.78 | 18000 |
| 2025-06-26 | 44.47 | $8.03 | 42700 |
| 2025-06-25 | 45.54 | $8.20 | 70100 |
| 2025-06-24 | 41.18 | $7.65 | 28700 |
| 2025-06-23 | 35.85 | $7.05 | 47700 |
| 2025-06-20 | 38.68 | $7.56 | 42800 |
| 2025-06-18 | 39.61 | $7.72 | 33700 |
| 2025-06-17 | 42.59 | $8.21 | 14000 |
| 2025-06-16 | 42.72 | $8.23 | 5000 |
| 2025-06-13 | 43.50 | $8.36 | 18600 |
| 2025-06-12 | 43.74 | $8.40 | 14500 |
| 2025-06-11 | 45.31 | $8.67 | 27700 |
| 2025-06-10 | 48.18 | $9.14 | 39600 |
| 2025-06-09 | 45.46 | $8.75 | 31500 |
| 2025-06-06 | 46.65 | $8.95 | 35000 |
| 2025-06-05 | 45.98 | $8.85 | 12600 |
| 2025-06-04 | 49.73 | $9.48 | 26000 |
| 2025-06-03 | 50.10 | $9.54 | 22800 |
| 2025-06-02 | 48.65 | $9.30 | 4700 |
| 2025-05-30 | 47.75 | $9.15 | 12000 |
| 2025-05-29 | 49.69 | $9.50 | 5600 |
| 2025-05-28 | 47.12 | $9.06 | 23400 |
| 2025-05-27 | 47.81 | $9.19 | 96700 |
| 2025-05-23 | 54.90 | $10.41 | 25600 |
| 2025-05-22 | 54.16 | $10.27 | 36200 |
| 2025-05-21 | 51.68 | $9.81 | 35200 |
| 2025-05-20 | 50.86 | $9.66 | 10400 |
| 2025-05-19 | 51.19 | $9.72 | 11400 |
| 2025-05-16 | 51.67 | $9.81 | 16400 |
| 2025-05-15 | 50.59 | $9.59 | 11000 |
| 2025-05-14 | 49.23 | $9.31 | 26900 |
| 2025-05-13 | 51.85 | $9.85 | 12400 |
| 2025-05-12 | 52.10 | $9.90 | 61800 |
| 2025-05-09 | 50.32 | $9.50 | 94600 |
| 2025-05-08 | 46.84 | $8.76 | 26800 |
| 2025-05-07 | 44.39 | $8.27 | 28100 |
| 2025-05-06 | 44.59 | $8.32 | 22400 |
| 2025-05-05 | 43.53 | $8.10 | 27300 |
| 2025-05-02 | 43.71 | $8.15 | 50900 |
| 2025-05-01 | 44.23 | $8.30 | 35600 |
| 2025-04-30 | 44.57 | $8.40 | 321800 |
| 2025-04-29 | 50.08 | $9.92 | 287200 |
| 2025-04-28 | 46.13 | $8.97 | 197100 |
| 2025-04-25 | 40.10 | $7.70 | 717000 |
| 2025-04-24 | 66.75 | $12.47 | 56400 |
| 2025-04-23 | 61.86 | $11.50 | 17700 |
| 2025-04-22 | 62.76 | $11.60 | 42500 |
| 2025-04-21 | 60.51 | $11.19 | 31000 |
| 2025-04-17 | 52.61 | $10.00 | 68400 |
| 2025-04-16 | 46.35 | $9.27 | 24900 |
| 2025-04-15 | 46.75 | $9.32 | 4800 |
| 2025-04-14 | 47.38 | $9.40 | 44400 |
| 2025-04-11 | 47.38 | $9.40 | 12400 |
| 2025-04-10 | 47.38 | $9.40 | 15900 |
| 2025-04-09 | 47.15 | $9.37 | 35200 |
| 2025-04-08 | 46.64 | $9.30 | 19200 |
| 2025-04-07 | 46.29 | $9.25 | 37900 |
| 2025-04-04 | 48.86 | $9.67 | 55100 |
| 2025-04-03 | 49.35 | $9.75 | 25300 |
| 2025-04-02 | 47.65 | $9.48 | 15200 |
| 2025-04-01 | 47.59 | $9.47 | 9800 |
| 2025-03-31 | 46.99 | $9.37 | 8700 |
| 2025-03-28 | 47.04 | $9.38 | 12100 |
| 2025-03-27 | 46.66 | $9.31 | 10700 |
| 2025-03-26 | 47.12 | $9.41 | 21200 |
| 2025-03-25 | 47.35 | $9.46 | 19400 |
| 2025-03-24 | 47.11 | $9.41 | 44900 |
| 2025-03-21 | 47.48 | $9.50 | 30600 |
| 2025-03-20 | 48.68 | $9.80 | 42300 |
| 2025-03-19 | 47.11 | $9.43 | 23800 |
| 2025-03-18 | 46.98 | $9.40 | 203700 |
| 2025-03-17 | 43.16 | $8.50 | 215300 |
| 2025-03-14 | 53.61 | $11.06 | 35300 |
| 2025-03-13 | 50.92 | $10.45 | 21700 |
| 2025-03-12 | 54.09 | $11.10 | 21800 |
| 2025-03-11 | 53.71 | $11.01 | 55200 |
| 2025-03-10 | 53.26 | $10.90 | 19300 |
| 2025-03-07 | 52.02 | $10.59 | 19700 |
| 2025-03-06 | 50.65 | $10.25 | 17600 |
| 2025-03-05 | 52.97 | $10.80 | 11100 |
| 2025-03-04 | 53.82 | $11.00 | 40200 |
| 2025-03-03 | 52.22 | $10.56 | 86400 |
| 2025-02-28 | 52.97 | $10.75 | 38300 |
| 2025-02-27 | 51.96 | $10.46 | 23600 |
| 2025-02-26 | 55.14 | $11.28 | 129600 |
| 2025-02-25 | 47.86 | $9.31 | 47000 |
| 2025-02-24 | 50.14 | $9.89 | 52100 |
| 2025-02-21 | 52.73 | $10.52 | 89400 |
| 2025-02-20 | 54.90 | $11.03 | 151500 |
| 2025-02-19 | 65.92 | $13.20 | 185300 |
| 2025-02-18 | 65.83 | $13.17 | 106700 |
| 2025-02-14 | 63.64 | $12.45 | 38400 |
| 2025-02-13 | 63.30 | $12.34 | 51100 |
| 2025-02-12 | 63.21 | $12.31 | 24300 |
| 2025-02-11 | 61.67 | $11.79 | 37300 |
| 2025-02-10 | 61.01 | $11.57 | 55500 |
| 2025-02-07 | 60.34 | $11.34 | 36900 |
| 2025-02-06 | 58.69 | $10.78 | 58100 |
| 2025-02-05 | 57.18 | $10.28 | 380100 |
| 2025-02-04 | 65.36 | $12.08 | 41100 |
| 2025-02-03 | 64.00 | $11.58 | 172300 |
| 2025-01-31 | 71.28 | $12.95 | 131800 |
| 2025-01-30 | 70.96 | $12.81 | 91700 |
| 2025-01-29 | 70.01 | $12.39 | 49000 |
| 2025-01-28 | 67.12 | $11.21 | 128600 |
| 2025-01-27 | 77.09 | $12.88 | 107500 |
| 2025-01-24 | 75.05 | $11.91 | 229100 |
| 2025-01-23 | 69.20 | $9.74 | 401600 |
| 2025-01-22 | 77.65 | $10.80 | 96300 |
| 2025-01-21 | 73.98 | $9.51 | 41600 |
| 2025-01-17 | 73.20 | $9.27 | 44900 |
| 2025-01-16 | 75.80 | $9.56 | 114100 |
| 2025-01-15 | 74.89 | $9.25 | 132400 |
| 2025-01-14 | 71.60 | $8.24 | 56200 |
| 2025-01-13 | 70.74 | $8.00 | 233800 |
| 2025-01-10 | 69.14 | $7.57 | 167100 |
| 2025-01-08 | 66.81 | $6.99 | 106000 |
| 2025-01-07 | 65.80 | $6.75 | 1.1M |
| 2025-01-06 | 67.93 | $7.01 | 658500 |
| 2025-01-03 | 62.14 | $5.72 | 412600 |
| 2025-01-02 | 63.75 | $5.91 | 894800 |
| 2024-12-31 | 61.72 | $5.50 | 5.1M |
| 2024-12-30 | 44.35 | $3.10 | 273910 |
| 2024-12-27 | 49.12 | $3.64 | 797025 |
| 2024-12-26 | 55.16 | $4.22 | 10.3M |
| 2024-12-24 | 37.89 | $2.84 | 3645 |
| 2024-12-23 | 37.22 | $2.80 | 10140 |
| 2024-12-20 | 37.60 | $2.84 | 18955 |
| 2024-12-19 | 38.16 | $2.90 | 115840 |
| 2024-12-18 | 44.94 | $3.54 | 151170 |
| 2024-12-17 | 54.75 | $4.22 | 56650 |
| 2024-12-16 | 48.46 | $3.82 | 42005 |
| 2024-12-13 | 43.63 | $3.56 | 23355 |
| 2024-12-12 | 46.16 | $3.72 | 117835 |
| 2024-12-11 | 45.79 | $3.70 | 20840 |
| 2024-12-10 | 43.16 | $3.56 | 13580 |
| 2024-12-09 | 45.55 | $3.72 | 14525 |
| 2024-12-06 | 44.46 | $3.66 | 21490 |
| 2024-12-05 | 48.48 | $3.92 | 45705 |
| 2024-12-04 | 49.80 | $4.00 | 85155 |
| 2024-12-03 | 65.99 | $4.76 | 181350 |
| 2024-12-02 | 52.47 | $4.06 | 8445 |
| 2024-11-29 | 50.88 | $4.00 | 6665 |
| 2024-11-27 | 48.70 | $3.92 | 3395 |
| 2024-11-26 | 47.03 | $3.86 | 10195 |
| 2024-11-25 | 49.59 | $3.96 | 10240 |
| 2024-11-22 | 47.98 | $3.90 | 13725 |
| 2024-11-21 | 45.21 | $3.80 | 13415 |
| 2024-11-20 | 47.12 | $3.88 | 3930 |
| 2024-11-19 | 47.59 | $3.90 | 6430 |
| 2024-11-18 | 48.05 | $3.92 | 6515 |
| 2024-11-15 | 49.42 | $3.98 | 2970 |
| 2024-11-14 | 52.75 | $4.12 | 3905 |
| 2024-11-13 | 46.38 | $3.86 | 3120 |
| 2024-11-12 | 51.45 | $4.06 | 1795 |
| 2024-11-11 | 50.42 | $4.02 | 2560 |
| 2024-11-08 | 50.42 | $4.02 | 5340 |
| 2024-11-07 | 53.50 | $4.14 | 55300 |
| 2024-11-06 | 54.02 | $4.16 | 4100 |
| 2024-11-05 | 50.83 | $4.02 | 4810 |
| 2024-11-04 | 50.36 | $4.00 | 5585 |
| 2024-11-01 | 49.45 | $3.96 | 13230 |
| 2024-10-31 | 50.33 | $4.00 | 7960 |
| 2024-10-30 | 54.47 | $4.18 | 4135 |
| 2024-10-29 | 53.66 | $4.14 | 1660 |
| 2024-10-28 | 54.12 | $4.16 | 3460 |
| 2024-10-25 | 54.12 | $4.16 | 11930 |
| 2024-10-24 | 55.39 | $4.22 | 50560 |
| 2024-10-23 | 62.32 | $4.52 | 15720 |
| 2024-10-22 | 63.84 | $4.58 | 44665 |
| 2024-10-21 | 61.78 | $4.44 | 25965 |
| 2024-10-18 | 57.49 | $4.18 | 17050 |
| 2024-10-17 | 53.70 | $3.98 | 9685 |
| 2024-10-16 | 53.70 | $3.98 | 17680 |
| 2024-10-15 | 54.58 | $4.02 | 19445 |
| 2024-10-14 | 55.88 | $4.08 | 33185 |
| 2024-10-11 | 45.59 | $3.58 | 29790 |
| 2024-10-10 | 43.59 | $3.50 | 18875 |
| 2024-10-09 | 44.77 | $3.56 | 20295 |
| 2024-10-08 | 40.73 | $3.40 | 19565 |
| 2024-10-07 | 40.73 | $3.40 | 9315 |
| 2024-10-04 | 41.76 | $3.46 | 28945 |
| 2024-10-03 | 37.76 | $3.30 | 14285 |
| 2024-10-02 | 37.76 | $3.30 | 14010 |
| 2024-10-01 | 38.36 | $3.34 | 3925 |
| 2024-09-30 | 42.49 | $3.60 | 38145 |
| 2024-09-27 | 37.58 | $3.40 | 45880 |
| 2024-09-26 | 33.24 | $3.24 | 14360 |
| 2024-09-25 | 34.67 | $3.34 | 7450 |
| 2024-09-24 | 37.10 | $3.50 | 8795 |
| 2024-09-23 | 38.04 | $3.56 | 2810 |
| 2024-09-20 | 38.67 | $3.60 | 7085 |
| 2024-09-19 | 40.24 | $3.70 | 14240 |
| 2024-09-18 | 35.78 | $3.52 | 5890 |
| 2024-09-17 | 36.94 | $3.60 | 2970 |
| 2024-09-16 | 36.94 | $3.60 | 3525 |
| 2024-09-13 | 39.25 | $3.76 | 2005 |
| 2024-09-12 | 41.07 | $3.88 | 970 |
| 2024-09-11 | 36.89 | $3.70 | 4700 |
| 2024-09-10 | 33.39 | $3.56 | 5045 |
| 2024-09-09 | 36.11 | $3.76 | 9110 |
| 2024-09-06 | 35.11 | $3.72 | 10315 |
| 2024-09-05 | 34.62 | $3.70 | 15180 |
| 2024-09-04 | 37.56 | $3.92 | 1355 |
| 2024-09-03 | 38.41 | $3.98 | 9740 |
| 2024-08-30 | 39.83 | $4.08 | 9660 |
| 2024-08-29 | 37.18 | $3.96 | 7495 |
| 2024-08-28 | 35.84 | $3.90 | 6330 |
| 2024-08-27 | 37.36 | $4.02 | 6360 |
| 2024-08-26 | 39.20 | $4.16 | 9040 |
| 2024-08-23 | 37.95 | $4.10 | 7590 |
| 2024-08-22 | 37.95 | $4.10 | 6225 |
| 2024-08-21 | 39.66 | $4.24 | 13925 |
| 2024-08-20 | 40.40 | $4.30 | 4945 |
| 2024-08-19 | 39.32 | $4.24 | 5795 |
| 2024-08-16 | 35.65 | $4.04 | 19490 |
| 2024-08-15 | 36.92 | $4.16 | 3510 |
| 2024-08-14 | 37.56 | $4.22 | 8235 |
| 2024-08-13 | 35.44 | $4.10 | 8360 |
| 2024-08-12 | 33.65 | $4.00 | 1675 |
| 2024-08-09 | 34.01 | $4.04 | 7845 |
| 2024-08-08 | 35.26 | $4.18 | 3415 |
| 2024-08-07 | 33.94 | $4.10 | 7035 |
| 2024-08-06 | 34.95 | $4.22 | 8800 |
| 2024-08-05 | 27.81 | $3.80 | 8525 |
| 2024-08-02 | 29.73 | $4.06 | 78785 |
| 2024-08-01 | 30.04 | $4.10 | 25290 |
| 2024-07-31 | 36.37 | $4.82 | 65810 |
| 2024-07-30 | 37.41 | $4.92 | 9345 |
| 2024-07-29 | 39.79 | $5.14 | 7195 |
| 2024-07-26 | 40.46 | $5.20 | 8140 |
| 2024-07-25 | 42.26 | $5.36 | 6400 |
| 2024-07-24 | 43.87 | $5.50 | 2275 |
| 2024-07-23 | 46.53 | $5.72 | 2435 |
| 2024-07-22 | 44.20 | $5.56 | 2335 |
| 2024-07-19 | 46.11 | $5.72 | 2985 |
| 2024-07-18 | 48.88 | $5.94 | 5830 |
| 2024-07-17 | 47.52 | $5.84 | 10145 |
| 2024-07-16 | 50.05 | $6.04 | 7215 |
| 2024-07-15 | 49.54 | $6.00 | 4400 |
| 2024-07-12 | 49.29 | $5.98 | 4420 |
| 2024-07-11 | 47.34 | $5.82 | 2755 |
| 2024-07-10 | 45.08 | $5.64 | 3830 |
| 2024-07-09 | 43.55 | $5.52 | 3025 |
| 2024-07-08 | 45.35 | $5.70 | 5880 |
| 2024-07-05 | 44.38 | $5.62 | 5680 |
| 2024-07-03 | 43.18 | $5.52 | 1655 |
| 2024-07-02 | 42.94 | $5.50 | 2350 |
| 2024-07-01 | 44.51 | $5.68 | 1440 |
| 2024-06-28 | 45.39 | $5.78 | 2055 |
| 2024-06-27 | 44.77 | $5.72 | 3980 |
| 2024-06-26 | 45.42 | $5.80 | 3690 |
| 2024-06-25 | 46.06 | $5.88 | 24135 |
| 2024-06-24 | 48.99 | $6.24 | 11330 |
| 2024-06-21 | 48.65 | $6.20 | 10700 |
| 2024-06-20 | 46.22 | $5.92 | 10100 |
| 2024-06-18 | 50.96 | $6.50 | 12560 |
| 2024-06-17 | 49.43 | $6.32 | 28005 |
| 2024-06-14 | 51.64 | $6.58 | 12190 |
| 2024-06-13 | 48.08 | $6.16 | 19810 |
| 2024-06-12 | 45.54 | $5.88 | 15145 |
| 2024-06-11 | 44.81 | $5.80 | 10880 |
| 2024-06-10 | 42.23 | $5.52 | 11190 |
| 2024-06-07 | 42.91 | $5.62 | 10205 |
| 2024-06-06 | 40.54 | $5.36 | 24455 |
| 2024-06-05 | 44.30 | $5.92 | 38560 |
| 2024-06-04 | 38.07 | $5.28 | 7605 |
| 2024-06-03 | 39.38 | $5.48 | 4870 |
| 2024-05-31 | 38.58 | $5.40 | 6210 |
| 2024-05-30 | 38.70 | $5.42 | 24690 |
| 2024-05-29 | 36.41 | $5.18 | 23805 |
| 2024-05-28 | 37.18 | $5.32 | 17935 |
| 2024-05-24 | 39.68 | $5.76 | 40085 |
| 2024-05-23 | 34.55 | $5.22 | 89745 |
| 2024-05-22 | 39.25 | $6.02 | 800530 |
| 2024-05-21 | 44.41 | $6.74 | 2195 |
| 2024-05-20 | 43.63 | $6.66 | 5680 |
| 2024-05-17 | 46.26 | $7.00 | 1730 |
| 2024-05-16 | 47.05 | $7.10 | 3695 |
| 2024-05-15 | 47.05 | $7.10 | 3115 |
| 2024-05-14 | 48.25 | $7.26 | 2375 |
| 2024-05-13 | 47.13 | $7.12 | 8750 |
| 2024-05-10 | 51.17 | $7.66 | 3200 |
| 2024-05-09 | 48.53 | $7.32 | 3555 |
| 2024-05-08 | 50.68 | $7.60 | 3960 |
| 2024-05-07 | 49.93 | $7.50 | 9165 |
| 2024-05-06 | 47.66 | $7.20 | 1340 |
| 2024-05-03 | 47.66 | $7.20 | 15805 |
| 2024-05-02 | 48.99 | $7.40 | 18930 |
| 2024-05-01 | 44.57 | $6.80 | 3995 |
| 2024-04-30 | 39.76 | $6.22 | 10100 |
| 2024-04-29 | 42.67 | $6.70 | 4690 |
| 2024-04-26 | 42.67 | $6.70 | 2625 |
| 2024-04-25 | 40.54 | $6.44 | 3450 |
| 2024-04-24 | 41.10 | $6.54 | 7410 |
| 2024-04-23 | 41.98 | $6.70 | 2555 |
| 2024-04-22 | 44.21 | $7.10 | 4450 |
| 2024-04-19 | 40.60 | $6.62 | 9420 |
| 2024-04-18 | 42.80 | $7.02 | 2545 |
| 2024-04-17 | 44.99 | $7.40 | 4050 |
| 2024-04-16 | 44.99 | $7.40 | 3835 |
| 2024-04-15 | 45.54 | $7.50 | 20795 |
| 2024-04-12 | 50.77 | $8.38 | 11740 |
| 2024-04-11 | 52.19 | $8.60 | 80540 |
| 2024-04-10 | 47.07 | $7.80 | 6955 |
| 2024-04-09 | 46.93 | $7.78 | 15380 |
| 2024-04-08 | 41.39 | $7.00 | 26505 |
| 2024-04-05 | 37.07 | $6.46 | 6785 |
| 2024-04-04 | 37.76 | $6.60 | 7470 |
| 2024-04-03 | 35.99 | $6.38 | 11320 |
| 2024-04-02 | 35.35 | $6.30 | 46590 |
| 2024-04-01 | 32.16 | $5.90 | 7700 |
| 2024-03-28 | 32.31 | $5.94 | 7995 |
| 2024-03-27 | 32.31 | $5.94 | 5110 |
| 2024-03-26 | 32.52 | $6.00 | 6070 |
| 2024-03-25 | 33.06 | $6.16 | 9195 |
| 2024-03-22 | 33.45 | $6.28 | 8420 |
| 2024-03-21 | 33.58 | $6.32 | 13215 |
| 2024-03-20 | 34.13 | $6.50 | 11130 |
| 2024-03-19 | 32.01 | $6.14 | 10345 |
| 2024-03-18 | 32.85 | $6.44 | 13730 |
| 2024-03-15 | 35.00 | $7.18 | 8325 |
| 2024-03-14 | 35.90 | $7.48 | 3560 |
| 2024-03-13 | 36.87 | $7.80 | 7420 |
| 2024-03-12 | 39.06 | $8.50 | 3825 |
| 2024-03-11 | 39.76 | $8.72 | 9505 |
| 2024-03-08 | 42.69 | $9.60 | 5080 |
| 2024-03-07 | 44.02 | $9.98 | 6875 |
| 2024-03-06 | 46.94 | $10.78 | 5780 |
| 2024-03-05 | 46.35 | $10.64 | 7995 |
| 2024-03-04 | 46.84 | $10.78 | 7265 |
| 2024-03-01 | 46.98 | $10.82 | 20655 |
| 2024-02-29 | 49.66 | $11.60 | 91455 |
| 2024-02-28 | 47.08 | $10.90 | 19520 |
| 2024-02-27 | 42.54 | $9.76 | 13850 |
| 2024-02-26 | 45.96 | $10.80 | 58135 |
| 2024-02-23 | 41.76 | $9.82 | 9050 |
| 2024-02-22 | 41.76 | $9.82 | 22605 |
| 2024-02-21 | 40.22 | $9.46 | 8415 |
| 2024-02-20 | 43.76 | $10.62 | 14530 |
| 2024-02-16 | 41.04 | $9.98 | 17475 |
| 2024-02-15 | 32.96 | $8.30 | 25065 |
| 2024-02-14 | 22.77 | $6.60 | 18165 |
| 2024-02-13 | 27.04 | $8.46 | 3650 |
| 2024-02-12 | 28.52 | $9.00 | 7770 |
| 2024-02-09 | 31.48 | $9.98 | 4510 |
| 2024-02-08 | 28.75 | $9.60 | 9315 |
| 2024-02-07 | 32.65 | $10.80 | 7655 |
| 2024-02-06 | 34.11 | $11.20 | 2220 |
| 2024-02-05 | 30.41 | $10.70 | 1940 |
| 2024-02-02 | 32.12 | $11.20 | 4395 |
| 2024-02-01 | 32.97 | $11.44 | 6495 |
| 2024-01-31 | 32.69 | $11.40 | 5530 |
| 2024-01-30 | 33.42 | $11.62 | 5675 |
| 2024-01-29 | 33.29 | $11.60 | 2370 |
| 2024-01-26 | 31.40 | $11.30 | 10340 |
| 2024-01-25 | 31.68 | $11.40 | 10945 |
| 2024-01-24 | 29.74 | $11.08 | 2490 |
| 2024-01-23 | 30.10 | $11.22 | 4725 |
| 2024-01-22 | 29.41 | $11.10 | 4170 |
| 2024-01-19 | 28.86 | $11.00 | 4465 |
| 2024-01-18 | 30.21 | $11.60 | 5045 |
| 2024-01-17 | 25.81 | $10.80 | 9015 |
| 2024-01-16 | 27.50 | $11.62 | 4395 |
| 2024-01-12 | 28.76 | $12.20 | 4705 |
| 2024-01-11 | 27.45 | $11.96 | 12320 |
| 2024-01-10 | 31.64 | $13.78 | 13425 |
| 2024-01-09 | 26.62 | $12.92 | 9270 |
| 2024-01-08 | 27.69 | $13.40 | 9820 |
| 2024-01-05 | 28.71 | $13.84 | 19260 |
| 2024-01-04 | 28.25 | $13.76 | 5770 |
| 2024-01-03 | 32.25 | $15.40 | 4140 |
| 2024-01-02 | 32.02 | $15.36 | 2690 |
| 2023-12-29 | 32.84 | $15.68 | 6535 |
| 2023-12-28 | 29.30 | $15.02 | 6970 |
| 2023-12-27 | 30.17 | $15.40 | 6450 |
| 2023-12-26 | 32.65 | $16.42 | 7315 |
| 2023-12-22 | 33.78 | $16.86 | 3980 |
| 2023-12-21 | 35.77 | $17.60 | 3890 |
| 2023-12-20 | 34.69 | $17.38 | 6915 |
| 2023-12-19 | 34.01 | $17.24 | 6395 |
| 2023-12-18 | 34.40 | $17.40 | 4060 |
| 2023-12-15 | 34.87 | $17.60 | 13145 |
| 2023-12-14 | 37.55 | $18.70 | 6480 |
| 2023-12-13 | 40.50 | $19.80 | 22675 |
| 2023-12-12 | 42.84 | $20.60 | 3475 |
| 2023-12-11 | 42.04 | $20.40 | 2115 |
| 2023-12-08 | 43.18 | $20.80 | 3260 |
| 2023-12-07 | 43.74 | $21.00 | 2890 |
| 2023-12-06 | 44.29 | $21.20 | 3155 |
| 2023-12-05 | 48.95 | $22.80 | 5840 |
| 2023-12-04 | 52.91 | $24.00 | 16410 |
| 2023-12-01 | 49.68 | $23.00 | 3065 |
| 2023-11-30 | 51.01 | $23.40 | 3320 |
| 2023-11-29 | 49.74 | $23.00 | 3955 |
| 2023-11-28 | 48.13 | $22.50 | 4130 |
| 2023-11-27 | 50.27 | $23.20 | 4760 |
| 2023-11-24 | 50.27 | $23.20 | 1200 |
| 2023-11-22 | 50.85 | $23.40 | 3185 |
| 2023-11-21 | 50.85 | $23.40 | 7085 |
| 2023-11-20 | 50.33 | $23.20 | 7090 |
| 2023-11-17 | 53.55 | $24.40 | 4755 |
| 2023-11-16 | 57.63 | $25.80 | 6020 |
| 2023-11-15 | 55.32 | $24.80 | 8375 |
| 2023-11-14 | 51.28 | $23.20 | 9595 |
| 2023-11-13 | 46.69 | $21.60 | 6810 |
| 2023-11-10 | 47.76 | $22.00 | 11115 |
| 2023-11-09 | 43.46 | $20.60 | 11170 |
| 2023-11-08 | 43.46 | $20.60 | 5680 |
| 2023-11-07 | 42.86 | $20.40 | 5380 |
| 2023-11-06 | 42.86 | $20.40 | 6925 |
| 2023-11-03 | 39.95 | $19.40 | 19245 |
| 2023-11-02 | 40.62 | $19.74 | 5660 |
| 2023-11-01 | 51.29 | $24.20 | 3395 |
| 2023-10-31 | 51.01 | $24.10 | 6295 |
| 2023-10-30 | 59.24 | $26.70 | 6965 |
| 2023-10-27 | 59.00 | $26.60 | 4700 |
| 2023-10-26 | 58.05 | $26.20 | 3860 |
| 2023-10-25 | 54.57 | $24.80 | 2935 |
| 2023-10-24 | 58.53 | $26.00 | 3840 |
| 2023-10-23 | 62.86 | $27.20 | 6115 |
| 2023-10-20 | 54.94 | $24.20 | 1805 |
| 2023-10-19 | 53.69 | $23.80 | 2515 |
| 2023-10-18 | 58.30 | $25.00 | 5220 |
| 2023-10-17 | 53.92 | $23.60 | 3975 |
| 2023-10-16 | 58.06 | $24.60 | 7770 |
| 2023-10-13 | 57.44 | $24.40 | 2240 |
| 2023-10-12 | 56.83 | $24.20 | 2095 |
| 2023-10-11 | 57.61 | $24.40 | 3180 |
| 2023-10-10 | 59.16 | $24.80 | 2460 |
| 2023-10-09 | 55.16 | $23.40 | 1455 |
| 2023-10-06 | 53.94 | $23.00 | 5775 |
| 2023-10-05 | 53.33 | $22.80 | 1120 |
| 2023-10-04 | 57.65 | $24.00 | 2855 |
| 2023-10-03 | 57.65 | $24.00 | 2590 |
| 2023-10-02 | 54.90 | $23.00 | 3025 |
| 2023-09-29 | 55.59 | $23.20 | 7595 |
| 2023-09-28 | 50.29 | $21.40 | 4840 |
| 2023-09-27 | 50.29 | $21.40 | 5890 |
| 2023-09-26 | 43.53 | $19.40 | 1090 |
| 2023-09-25 | 41.95 | $18.98 | 1090 |
| 2023-09-22 | 40.99 | $18.72 | 4995 |
| 2023-09-21 | 41.19 | $18.80 | 2605 |
| 2023-09-20 | 41.43 | $18.90 | 1250 |
| 2023-09-19 | 43.61 | $19.80 | 880 |
| 2023-09-18 | 43.95 | $19.94 | 3040 |
| 2023-09-15 | 47.65 | $21.40 | 4400 |
| 2023-09-14 | 44.62 | $20.40 | 2460 |
| 2023-09-13 | 42.06 | $19.60 | 2690 |
| 2023-09-12 | 40.10 | $19.00 | 4910 |
| 2023-09-11 | 41.67 | $19.70 | 2305 |
| 2023-09-08 | 44.25 | $20.80 | 2640 |
| 2023-09-07 | 46.23 | $21.60 | 1085 |
| 2023-09-06 | 39.11 | $19.40 | 1045 |
| 2023-09-05 | 40.98 | $20.20 | 2320 |
| 2023-09-01 | 43.46 | $21.20 | 1505 |
| 2023-08-31 | 42.80 | $21.00 | 1715 |
| 2023-08-30 | 43.52 | $21.30 | 1570 |
| 2023-08-29 | 43.75 | $21.40 | 665 |
| 2023-08-28 | 41.98 | $20.80 | 990 |
| 2023-08-25 | 40.81 | $20.40 | 6335 |
| 2023-08-24 | 37.17 | $19.20 | 1290 |
| 2023-08-23 | 32.57 | $17.80 | 3350 |
| 2023-08-22 | 27.54 | $16.40 | 3995 |
| 2023-08-21 | 33.27 | $19.80 | 1095 |
| 2023-08-18 | 36.22 | $21.20 | 1955 |
| 2023-08-17 | 38.05 | $22.00 | 2765 |
| 2023-08-16 | 36.52 | $21.60 | 2850 |
| 2023-08-15 | 37.85 | $22.20 | 3980 |
| 2023-08-14 | 37.85 | $22.20 | 3820 |
| 2023-08-11 | 37.85 | $22.20 | 1560 |
| 2023-08-10 | 39.49 | $23.00 | 1720 |
| 2023-08-09 | 36.89 | $22.20 | 1300 |
| 2023-08-08 | 36.89 | $22.20 | 2985 |
| 2023-08-07 | 38.38 | $23.00 | 4930 |
| 2023-08-04 | 41.56 | $24.60 | 5320 |
| 2023-08-03 | 38.53 | $23.60 | 3280 |
| 2023-08-02 | 40.95 | $24.80 | 1290 |
| 2023-08-01 | 40.36 | $24.60 | 2020 |
| 2023-07-31 | 40.36 | $24.60 | 740 |
| 2023-07-28 | 39.81 | $24.40 | 1995 |
| 2023-07-27 | 37.65 | $23.60 | 2100 |
| 2023-07-26 | 37.11 | $23.40 | 2920 |
| 2023-07-25 | 37.42 | $23.60 | 4445 |
| 2023-07-24 | 39.27 | $24.80 | 5445 |
| 2023-07-21 | 40.21 | $25.40 | 1770 |
| 2023-07-20 | 41.15 | $26.00 | 1760 |
| 2023-07-19 | 44.43 | $28.00 | 1565 |
| 2023-07-18 | 44.43 | $28.00 | 5280 |
| 2023-07-17 | 41.03 | $26.40 | 3315 |
| 2023-07-14 | 40.60 | $26.20 | 3110 |
| 2023-07-13 | 41.46 | $26.80 | 9195 |
| 2023-07-12 | 41.75 | $27.00 | 13740 |
| 2023-07-11 | 44.62 | $29.00 | 4680 |
| 2023-07-10 | 43.13 | $28.20 | 5320 |
| 2023-07-07 | 48.74 | $31.80 | 1105 |
| 2023-07-06 | 50.11 | $32.60 | 3095 |
| 2023-07-05 | 49.43 | $32.20 | 3005 |
| 2023-07-03 | 52.48 | $34.00 | 3210 |
| 2023-06-30 | 47.34 | $31.00 | 890 |
| 2023-06-29 | 45.09 | $29.80 | 2140 |
| 2023-06-28 | 44.33 | $29.40 | 2150 |
| 2023-06-27 | 44.92 | $29.80 | 2215 |
| 2023-06-26 | 46.38 | $30.80 | 4255 |
| 2023-06-23 | 46.38 | $30.80 | 4440 |
| 2023-06-22 | 48.06 | $32.00 | 7125 |
| 2023-06-21 | 48.06 | $32.00 | 5540 |
| 2023-06-20 | 50.56 | $33.80 | 3035 |
| 2023-06-16 | 53.48 | $35.80 | 15220 |
| 2023-06-15 | 53.48 | $35.80 | 11420 |
| 2023-06-14 | 52.49 | $35.00 | 75535 |
| 2023-06-13 | 49.95 | $33.00 | 15365 |
| 2023-06-12 | 48.65 | $32.00 | 15775 |
| 2023-06-09 | 46.67 | $30.50 | 27630 |
| 2023-06-08 | 48.45 | $32.00 | 52885 |
| 2023-06-07 | 54.77 | $36.80 | 34015 |
| 2023-06-06 | 54.54 | $36.60 | 62765 |
| 2023-06-05 | 51.67 | $34.20 | 47725 |
| 2023-06-02 | 46.62 | $30.40 | 13200 |
| 2023-06-01 | 51.17 | $33.80 | 7090 |
| 2023-05-31 | 57.61 | $37.90 | 11000 |
| 2023-05-30 | 63.34 | $41.00 | 6045 |
| 2023-05-26 | 61.46 | $39.40 | 6885 |
| 2023-05-25 | 62.99 | $40.20 | 5300 |
| 2023-05-24 | 61.15 | $38.60 | 3120 |
| 2023-05-23 | 59.47 | $37.20 | 8270 |
| 2023-05-22 | 71.14 | $42.80 | 15325 |
| 2023-05-19 | 67.70 | $39.60 | 8995 |
| 2023-05-18 | 63.86 | $36.60 | 11635 |
| 2023-05-17 | 60.93 | $34.60 | 7445 |
| 2023-05-16 | 59.36 | $33.60 | 1590 |
| 2023-05-15 | 58.73 | $33.20 | 5555 |
| 2023-05-12 | 58.42 | $33.00 | 4275 |
| 2023-05-11 | 55.27 | $31.00 | 1540 |
| 2023-05-10 | 53.94 | $30.20 | 5380 |
| 2023-05-09 | 55.11 | $30.80 | 3290 |
| 2023-05-08 | 55.52 | $31.02 | 7765 |
| 2023-05-05 | 51.00 | $28.20 | 3495 |
| 2023-05-04 | 44.98 | $25.00 | 2235 |
| 2023-05-03 | 42.45 | $23.80 | 1615 |
| 2023-05-02 | 44.73 | $25.20 | 5230 |
| 2023-05-01 | 43.91 | $24.80 | 1895 |
| 2023-04-28 | 41.87 | $23.80 | 8675 |
| 2023-04-27 | 40.86 | $23.30 | 5060 |
| 2023-04-26 | 43.93 | $25.40 | 3865 |
| 2023-04-25 | 45.77 | $26.58 | 3880 |
| 2023-04-24 | 43.52 | $25.40 | 7360 |
| 2023-04-21 | 44.72 | $26.20 | 3380 |
| 2023-04-20 | 47.83 | $28.20 | 6110 |
| 2023-04-19 | 48.15 | $28.40 | 14720 |
| 2023-04-18 | 52.46 | $31.00 | 123970 |
| 2023-04-17 | 48.04 | $28.40 | 8245 |
| 2023-04-14 | 43.84 | $26.20 | 3210 |
| 2023-04-13 | 43.04 | $25.80 | 5100 |
| 2023-04-12 | 41.47 | $25.00 | 1900 |
| 2023-04-11 | 42.85 | $25.98 | 3480 |
| 2023-04-10 | 43.43 | $26.40 | 6515 |
| 2023-04-06 | 42.72 | $26.00 | 7090 |
| 2023-04-05 | 43.77 | $26.80 | 6600 |
| 2023-04-04 | 45.35 | $28.00 | 7430 |
| 2023-04-03 | 47.52 | $29.60 | 4195 |
| 2023-03-31 | 46.30 | $28.80 | 12770 |
| 2023-03-30 | 50.49 | $31.80 | 14785 |
| 2023-03-29 | 52.92 | $33.40 | 30770 |
| 2023-03-28 | 53.53 | $33.80 | 40350 |
| 2023-03-27 | 56.31 | $35.60 | 619675 |
| 2023-03-24 | 47.71 | $29.60 | 5195 |
| 2023-03-23 | 44.93 | $27.98 | 1560 |
| 2023-03-22 | 43.92 | $27.40 | 2270 |
| 2023-03-21 | 45.85 | $28.80 | 6040 |
| 2023-03-20 | 44.52 | $28.00 | 5560 |
| 2023-03-17 | 42.52 | $26.80 | 5080 |
| 2023-03-16 | 40.11 | $25.40 | 2575 |
| 2023-03-15 | 42.02 | $27.00 | 3195 |
| 2023-03-14 | 44.01 | $28.60 | 3545 |
| 2023-03-13 | 44.51 | $29.00 | 2170 |
| 2023-03-10 | 40.67 | $26.60 | 4120 |
| 2023-03-09 | 41.58 | $27.40 | 4305 |
| 2023-03-08 | 41.27 | $27.20 | 8645 |
| 2023-03-07 | 45.68 | $31.00 | 5320 |
| 2023-03-06 | 49.66 | $34.00 | 6150 |
| 2023-03-03 | 49.83 | $34.12 | 5240 |
| 2023-03-02 | 50.46 | $34.60 | 10765 |
| 2023-03-01 | 51.77 | $35.60 | 13620 |
| 2023-02-28 | 48.47 | $33.00 | 10190 |
| 2023-02-27 | 45.17 | $30.60 | 9350 |
| 2023-02-24 | 37.94 | $26.00 | 4305 |
| 2023-02-23 | 37.94 | $26.00 | 6420 |
| 2023-02-22 | 39.16 | $27.20 | 3820 |
| 2023-02-21 | 39.20 | $27.24 | 1955 |
| 2023-02-17 | 40.93 | $29.00 | 4645 |
| 2023-02-16 | 40.65 | $28.80 | 4755 |
| 2023-02-15 | 38.11 | $27.00 | 4965 |
| 2023-02-14 | 40.68 | $29.80 | 4295 |
| 2023-02-13 | 42.85 | $32.00 | 4130 |
| 2023-02-10 | 42.05 | $31.40 | 7565 |
| 2023-02-09 | 43.79 | $33.20 | 20695 |
| 2023-02-08 | 43.35 | $32.84 | 36365 |
| 2023-02-07 | 37.24 | $28.20 | 17710 |
| 2023-02-06 | 36.83 | $27.90 | 5590 |
| 2023-02-03 | 38.70 | $30.20 | 7620 |
| 2023-02-02 | 38.44 | $30.00 | 3955 |
| 2023-02-01 | 40.91 | $33.00 | 6665 |
| 2023-01-31 | 44.72 | $37.20 | 16935 |
| 2023-01-30 | 39.35 | $33.00 | 3730 |
| 2023-01-27 | 37.43 | $31.60 | 1875 |
| 2023-01-26 | 37.75 | $32.00 | 2735 |
| 2023-01-25 | 39.21 | $33.80 | 1085 |
| 2023-01-24 | 38.96 | $33.60 | 1530 |
| 2023-01-23 | 39.57 | $34.40 | 1840 |
| 2023-01-20 | 41.12 | $36.40 | 720 |
| 2023-01-19 | 41.42 | $36.80 | 1375 |
| 2023-01-18 | 41.87 | $37.40 | 1785 |
| 2023-01-17 | 42.45 | $38.20 | 2985 |
| 2023-01-13 | 40.90 | $36.60 | 2205 |
| 2023-01-12 | 41.43 | $37.40 | 2150 |
| 2023-01-11 | 40.51 | $36.40 | 3150 |
| 2023-01-10 | 41.12 | $37.40 | 2070 |
| 2023-01-09 | 40.44 | $36.60 | 2810 |
| 2023-01-06 | 41.47 | $38.40 | 1780 |
| 2023-01-05 | 41.69 | $38.80 | 1880 |
| 2023-01-04 | 40.16 | $36.80 | 2495 |
| 2023-01-03 | 41.63 | $39.64 | 4555 |
| 2022-12-30 | 34.36 | $30.62 | 4130 |
| 2022-12-29 | 30.80 | $26.70 | 1815 |
| 2022-12-28 | 31.25 | $27.80 | 1195 |
| 2022-12-27 | 32.15 | $30.00 | 1500 |
| 2022-12-23 | 30.25 | $27.80 | 2115 |
| 2022-12-22 | 27.62 | $24.80 | 1760 |
| 2022-12-21 | 28.16 | $26.40 | 1080 |
| 2022-12-20 | 27.32 | $25.40 | 2160 |
| 2022-12-19 | 24.47 | $22.00 | 5505 |
| 2022-12-16 | 23.29 | $20.60 | 4550 |
| 2022-12-15 | 26.55 | $32.20 | 1505 |
| 2022-12-14 | 27.56 | $35.40 | 595 |
| 2022-12-13 | 26.56 | $34.20 | 2215 |
| 2022-12-12 | 26.80 | $35.00 | 1035 |
| 2022-12-09 | 27.31 | $36.80 | 1005 |
| 2022-12-08 | 26.72 | $36.00 | 2225 |
| 2022-12-07 | 26.29 | $35.40 | 605 |
| 2022-12-06 | 26.53 | $36.40 | 2180 |
| 2022-12-05 | 26.01 | $35.60 | 2875 |
| 2022-12-02 | 26.78 | $39.00 | 2095 |
| 2022-12-01 | 27.37 | $41.60 | 4135 |
| 2022-11-30 | 24.58 | $37.00 | 2325 |
| 2022-11-29 | 23.12 | $34.60 | 9855 |
| 2022-11-28 | 24.31 | $41.00 | 2715 |
| 2022-11-25 | 24.67 | $42.90 | 2460 |
| 2022-11-23 | 24.39 | $42.40 | 5700 |
| 2022-11-22 | 24.43 | $42.60 | 3180 |
| 2022-11-21 | 24.90 | $45.40 | 16185 |
| 2022-11-18 | 24.99 | $46.00 | 4490 |
| 2022-11-17 | 24.53 | $45.00 | 4140 |
| 2022-11-16 | 24.00 | $43.84 | 2715 |
| 2022-11-15 | 23.81 | $43.40 | 7140 |
| 2022-11-14 | 23.85 | $43.68 | 4415 |
| 2022-11-11 | 24.11 | $45.76 | 5055 |
| 2022-11-10 | 24.62 | $50.00 | 9860 |
| 2022-11-09 | 23.08 | $45.80 | 1915 |
| 2022-11-08 | 23.25 | $47.40 | 4720 |
| 2022-11-07 | 24.31 | $57.20 | 7700 |
| 2022-11-04 | 25.03 | $63.80 | 4280 |
| 2022-11-03 | 26.01 | $72.50 | 3630 |
| 2022-11-02 | 28.52 | $93.20 | 2015 |
| 2022-11-01 | 29.71 | $102.20 | 6095 |
| 2022-10-31 | 33.84 | $130.00 | 10780 |
| 2022-10-28 | 70.14 | $239.00 | 58820 |
| 2022-10-27 | 5.93 | $166.00 | 2655 |
| 2022-10-26 | 5.97 | $166.20 | 940 |
| 2022-10-25 | 4.43 | $165.60 | 460 |
| 2022-10-24 | 4.43 | $165.60 | 675 |
| 2022-10-21 | 7.24 | $181.40 | 1230 |
| 2022-10-20 | 40.48 | $203.00 | 695 |
| 2022-10-19 | 72.89 | $205.20 | 1040 |
| 2022-10-18 | 70.66 | $204.98 | 1060 |
| 2022-10-17 | 66.08 | $204.60 | 125 |
| 2022-10-14 | 66.08 | $204.60 | 50 |
| 2022-10-13 | 64.77 | $204.50 | 85 |
| 2022-10-12 | 67.23 | $204.60 | 295 |
| 2022-10-11 | 64.69 | $204.40 | 10 |
| 2022-10-10 | 54.63 | $203.80 | — |
| 2022-10-07 | 54.63 | $203.80 | 45 |
| 2022-10-06 | 59.75 | $204.00 | 90 |
| 2022-10-05 | 55.82 | $203.80 | 10 |
| 2022-10-04 | 55.82 | $203.80 | — |
| 2022-10-03 | 55.82 | $203.80 | 365 |
| 2022-09-30 | 55.82 | $203.80 | 45 |
| 2022-09-29 | 47.45 | $203.40 | 15 |
| 2022-09-28 | 47.45 | $203.40 | 315 |
| 2022-09-27 | 51.88 | $203.60 | 265 |
| 2022-09-26 | 54.29 | $203.70 | 255 |
| 2022-09-23 | 53.05 | $203.64 | 55 |
| 2022-09-22 | 52.23 | $203.60 | 190 |
| 2022-09-21 | 52.23 | $203.60 | — |
| 2022-09-20 | 52.23 | $203.60 | 5 |
| 2022-09-19 | 52.23 | $203.60 | 275 |
| 2022-09-16 | 48.56 | $203.40 | 250 |
| 2022-09-15 | 62.17 | $204.00 | — |
| 2022-09-14 | 62.17 | $204.00 | 695 |
| 2022-09-13 | 62.17 | $204.00 | 495 |
| 2022-09-12 | 62.17 | $204.00 | 200 |
| 2022-09-09 | 62.17 | $204.00 | 2425 |
| 2022-09-08 | 62.17 | $204.00 | 185 |
| 2022-09-07 | 62.17 | $204.00 | — |
| 2022-09-06 | 62.17 | $204.00 | 160 |
| 2022-09-02 | 62.17 | $204.00 | — |
| 2022-09-01 | 62.17 | $204.00 | 35 |
| 2022-08-31 | 57.40 | $203.60 | — |
| 2022-08-30 | 57.40 | $203.60 | — |
| 2022-08-29 | 57.40 | $203.60 | — |
| 2022-08-26 | 57.40 | $203.60 | 135 |
| 2022-08-25 | 72.22 | $204.40 | 90 |
| 2022-08-24 | 65.96 | $203.80 | 970 |
| 2022-08-23 | 65.96 | $203.80 | — |
| 2022-08-22 | 65.96 | $203.80 | 50 |
| 2022-08-19 | 64.83 | $203.70 | 90 |
| 2022-08-18 | 66.94 | $203.80 | 280 |
| 2022-08-17 | 64.76 | $203.60 | 25 |
| 2022-08-16 | 64.76 | $203.60 | 5 |
| 2022-08-15 | 59.98 | $203.20 | — |
| 2022-08-12 | 59.98 | $203.20 | 30 |
| 2022-08-11 | 59.98 | $203.20 | 80 |
| 2022-08-10 | 59.98 | $203.20 | 25 |
| 2022-08-09 | 52.03 | $202.60 | 1525 |
| 2022-08-08 | 69.51 | $203.40 | 15 |
| 2022-08-05 | 69.51 | $203.40 | 5 |
| 2022-08-04 | 69.51 | $203.40 | 25 |
| 2022-08-03 | 64.38 | $203.00 | 350 |
| 2022-08-02 | 61.29 | $202.80 | 5 |
| 2022-08-01 | 61.29 | $202.80 | — |
| 2022-07-29 | 61.29 | $202.80 | 25 |
| 2022-07-28 | 58.17 | $202.60 | — |
| 2022-07-27 | 58.17 | $202.60 | — |
| 2022-07-26 | 58.17 | $202.60 | — |
| 2022-07-25 | 58.17 | $202.60 | 40 |
| 2022-07-22 | 66.95 | $203.00 | 5 |
| 2022-07-21 | 61.42 | $202.60 | 25 |
| 2022-07-20 | 61.42 | $202.60 | 35 |
| 2022-07-19 | 61.42 | $202.60 | 15 |
| 2022-07-18 | 66.16 | $202.80 | — |
| 2022-07-15 | 66.16 | $202.80 | — |
| 2022-07-14 | 66.16 | $202.80 | — |
| 2022-07-13 | 66.16 | $202.80 | 20 |
| 2022-07-12 | 70.60 | $203.00 | — |
| 2022-07-11 | 70.60 | $203.00 | 325 |
| 2022-07-08 | 65.36 | $202.50 | 60 |
| 2022-07-07 | 64.14 | $202.40 | 45 |
| 2022-07-06 | 64.14 | $202.40 | 520 |
| 2022-07-05 | 58.94 | $202.00 | 4020 |
| 2022-07-01 | 55.90 | $201.80 | 3900 |
| 2022-06-30 | 52.56 | $201.60 | 25 |
| 2022-06-29 | 53.72 | $201.66 | — |
| 2022-06-28 | 53.72 | $201.66 | 50 |
| 2022-06-27 | 52.78 | $201.60 | 510 |
| 2022-06-24 | 52.78 | $201.60 | — |
| 2022-06-23 | 52.78 | $201.60 | 15 |
| 2022-06-22 | 56.03 | $201.80 | 1880 |
| 2022-06-21 | 56.03 | $201.80 | — |
| 2022-06-17 | 56.03 | $201.80 | 30 |
| 2022-06-16 | 50.84 | $201.40 | 20 |
| 2022-06-15 | 53.86 | $201.60 | 185 |
| 2022-06-14 | 57.08 | $201.80 | 95 |
| 2022-06-13 | 54.50 | $201.60 | 1105 |
| 2022-06-10 | 51.74 | $201.40 | 25 |
| 2022-06-09 | 51.74 | $201.40 | 40 |
| 2022-06-08 | 51.74 | $201.40 | 330 |
| 2022-06-07 | 51.74 | $201.40 | — |
| 2022-06-06 | 51.74 | $201.40 | 65 |
| 2022-06-03 | 51.74 | $201.40 | 25 |
| 2022-06-02 | 52.92 | $201.50 | 20 |
| 2022-06-01 | 49.65 | $201.20 | 50 |
| 2022-05-31 | 49.65 | $201.20 | 270 |
| 2022-05-27 | 47.45 | $201.00 | — |
| 2022-05-26 | 47.45 | $201.00 | — |
| 2022-05-25 | 47.45 | $201.00 | 1155 |
| 2022-05-24 | 45.41 | $200.80 | 515 |
| 2022-05-23 | 43.31 | $200.60 | 5 |
| 2022-05-20 | 43.31 | $200.60 | 2865 |
| 2022-05-19 | 44.86 | $200.80 | 460 |
| 2022-05-18 | 44.86 | $200.80 | 30 |
| 2022-05-17 | 41.05 | $200.40 | 640 |
| 2022-05-16 | 41.05 | $200.40 | 15 |
| 2022-05-13 | 41.05 | $200.40 | 70 |
| 2022-05-12 | 49.94 | $201.60 | 1440 |
| 2022-05-11 | 41.98 | $200.80 | 3585 |
| 2022-05-10 | 45.41 | $201.20 | 3535 |
| 2022-05-09 | 47.24 | $201.40 | 1555 |
| 2022-05-06 | 49.12 | $201.60 | 655 |
| 2022-05-05 | 53.15 | $202.00 | 160 |
| 2022-05-04 | 53.15 | $202.00 | 5430 |
| 2022-05-03 | 59.78 | $202.60 | 1285 |
| 2022-05-02 | 54.37 | $202.00 | 960 |
| 2022-04-29 | 54.37 | $202.00 | 915 |
| 2022-04-28 | 54.37 | $202.00 | 6345 |
| 2022-04-27 | 58.90 | $202.40 | 1910 |
| 2022-04-26 | 66.82 | $203.00 | 8340 |
| 2022-04-25 | 53.00 | $201.62 | 1040 |
| 2022-04-22 | 55.89 | $201.80 | 655 |
| 2022-04-21 | 50.16 | $201.40 | 1960 |
| 2022-04-20 | 61.55 | $202.00 | 17910 |
| 2022-04-19 | 58.57 | $201.80 | 10000 |
| 2022-04-18 | 55.28 | $201.60 | 540 |
| 2022-04-14 | 59.79 | $201.80 | 3370 |
| 2022-04-13 | 64.81 | $202.00 | 2040 |
| 2022-04-12 | 61.76 | $201.80 | 4830 |
| 2022-04-11 | 64.41 | $201.90 | 39700 |
| 2022-04-08 | 66.59 | $201.98 | 29710 |
| 2022-04-07 | 65.48 | $201.90 | 18340 |
| 2022-04-06 | 60.86 | $201.60 | 6135 |
| 2022-04-05 | 66.50 | $201.80 | 2530 |
| 2022-04-04 | 63.27 | $201.60 | 5000 |
| 2022-04-01 | 69.65 | $201.80 | — |
| 2022-03-31 | 69.65 | $201.80 | 1915 |
| 2022-03-30 | 62.89 | $201.40 | 60 |
| 2022-03-29 | 65.67 | $201.48 | — |
| 2022-03-28 | 65.67 | $201.48 | 285 |
| 2022-03-25 | 63.09 | $201.34 | 10 |
| 2022-03-24 | 60.26 | $201.20 | — |
| 2022-03-23 | 60.26 | $201.20 | 7500 |
| 2022-03-22 | 60.26 | $201.20 | 210 |
| 2022-03-21 | 60.26 | $201.20 | 40 |
| 2022-03-18 | 56.36 | $201.00 | 10 |
| 2022-03-17 | 62.16 | $201.20 | — |
| 2022-03-16 | 62.16 | $201.20 | 995 |
| 2022-03-15 | 58.29 | $201.00 | — |
| 2022-03-14 | 58.29 | $201.00 | 1165 |
| 2022-03-11 | 61.10 | $201.10 | — |
| 2022-03-10 | 61.10 | $201.10 | — |
| 2022-03-09 | 61.10 | $201.10 | 105 |
| 2022-03-08 | 59.42 | $201.00 | 35 |
| 2022-03-07 | 55.79 | $200.80 | 10 |
| 2022-03-04 | 55.79 | $200.80 | — |
| 2022-03-03 | 55.79 | $200.80 | 1130 |
| 2022-03-02 | 60.43 | $201.00 | 5 |
| 2022-03-01 | 60.43 | $201.00 | 175 |
| 2022-02-28 | 60.43 | $201.00 | 550 |
| 2022-02-25 | 53.84 | $200.60 | — |
| 2022-02-24 | 53.84 | $200.60 | 50 |
| 2022-02-23 | 58.21 | $200.80 | 35 |
| 2022-02-22 | 58.21 | $200.80 | 290 |
| 2022-02-18 | 58.21 | $200.80 | — |
| 2022-02-17 | 58.21 | $200.80 | 1065 |
| 2022-02-16 | 58.21 | $200.80 | 10 |
| 2022-02-15 | 55.71 | $200.62 | 10 |
| 2022-02-14 | 59.07 | $200.80 | 235 |
| 2022-02-11 | 56.29 | $200.60 | 20 |
| 2022-02-10 | 58.17 | $200.70 | 45 |
| 2022-02-09 | 60.07 | $200.80 | 30 |
| 2022-02-08 | 60.07 | $200.80 | — |
| 2022-02-07 | 60.07 | $200.80 | 210 |
| 2022-02-04 | 55.02 | $200.40 | 10 |
| 2022-02-03 | 55.69 | $200.44 | 10 |
| 2022-02-02 | 55.43 | $200.42 | 20 |
| 2022-02-01 | 55.74 | $200.44 | 300 |
| 2022-01-31 | 61.59 | $200.80 | 5185 |
| 2022-01-28 | 53.93 | $200.20 | 15 |
| 2022-01-27 | 53.93 | $200.20 | 465 |
| 2022-01-26 | 53.93 | $200.20 | 810 |
| 2022-01-25 | 53.93 | $200.20 | 1300 |
| 2022-01-24 | 48.34 | $199.80 | 2370 |
| 2022-01-21 | 51.30 | $200.00 | 150 |
| 2022-01-20 | 51.30 | $200.00 | 5 |
| 2022-01-19 | 57.67 | $200.40 | 2045 |
| 2022-01-18 | 55.02 | $200.20 | 80 |
| 2022-01-14 | 55.02 | $200.20 | 30 |
| 2022-01-13 | 52.32 | $200.00 | 200 |
| 2022-01-12 | 63.10 | $200.60 | 10 |
| 2022-01-11 | 59.10 | $200.30 | 7525 |
| 2022-01-10 | 59.10 | $200.30 | 485 |
| 2022-01-07 | 57.72 | $200.20 | 350 |
| 2022-01-06 | 54.82 | $200.00 | 1185 |
| 2022-01-05 | 61.20 | $200.32 | 115 |
| 2022-01-04 | 56.38 | $200.00 | 255 |
| 2022-01-03 | 56.38 | $200.00 | 395 |
| 2021-12-31 | 56.38 | $200.00 | 1995 |
| 2021-12-30 | 56.38 | $200.00 | 65 |
| 2021-12-29 | 58.22 | $200.10 | 265 |
| 2021-12-28 | 50.55 | $199.60 | 535 |
| 2021-12-27 | 54.34 | $199.80 | — |
| 2021-12-23 | 54.34 | $199.80 | 405 |
| 2021-12-22 | 54.34 | $199.80 | 1925 |
| 2021-12-21 | 54.69 | $199.82 | — |
| 2021-12-20 | 54.69 | $199.82 | 5010 |
| 2021-12-17 | 51.59 | $199.60 | — |
| 2021-12-16 | 51.59 | $199.60 | — |
| 2021-12-15 | 51.59 | $199.60 | 5 |
| 2021-12-14 | 51.59 | $199.60 | — |
| 2021-12-13 | 51.59 | $199.60 | 40 |
| 2021-12-10 | 54.20 | $199.80 | 30 |
| 2021-12-09 | 56.94 | $200.00 | 170 |
| 2021-12-08 | 54.77 | $199.80 | 10 |
| 2021-12-07 | 57.53 | $200.00 | 285 |
| 2021-12-06 | 53.03 | $199.60 | 35 |
| 2021-12-03 | 47.78 | $199.20 | — |
| 2021-12-02 | 47.78 | $199.20 | 1345 |
| 2021-12-01 | 56.30 | $199.80 | 60 |
| 2021-11-30 | 63.47 | $200.20 | 435 |
| 2021-11-29 | 61.12 | $200.00 | 395 |
| 2021-11-26 | 61.12 | $200.00 | 40 |
| 2021-11-24 | 58.72 | $199.80 | 10 |
| 2021-11-23 | 62.38 | $200.00 | 12950 |
| 2021-11-22 | 57.33 | $199.60 | 10585 |
| 2021-11-19 | 55.04 | $199.44 | 10 |
| 2021-11-18 | 51.31 | $199.20 | 20 |
| 2021-11-17 | 51.31 | $199.20 | 10 |
| 2021-11-16 | 51.31 | $199.20 | 15 |
| 2021-11-15 | 51.31 | $199.20 | 25 |
| 2021-11-12 | 51.31 | $199.20 | 10 |
| 2021-11-11 | 57.45 | $199.60 | 260 |
| 2021-11-10 | 48.71 | $199.00 | 23040 |
| 2021-11-09 | 45.14 | $198.80 | 8835 |
| 2021-11-08 | 52.02 | $199.20 | 12870 |
| 2021-11-05 | 56.08 | $199.40 | 325 |
| 2021-11-04 | 52.56 | $199.20 | 44780 |
| 2021-11-03 | 62.00 | $199.60 | 15 |
| 2021-11-02 | 67.78 | $199.80 | 30 |
| 2021-11-01 | 67.78 | $199.80 | 75 |
| 2021-10-29 | 64.82 | $199.60 | 95 |
| 2021-10-28 | 67.16 | $199.68 | 80 |
| 2021-10-27 | 66.00 | $199.60 | 1015 |
| 2021-10-26 | 62.86 | $199.40 | 130 |
| 2021-10-25 | 68.90 | $199.60 | 430 |
| 2021-10-22 | 67.41 | $199.50 | 10 |
| 2021-10-21 | 66.18 | $199.42 | 15 |
| 2021-10-20 | 66.18 | $199.42 | 75 |
| 2021-10-19 | 66.18 | $199.42 | 55 |
| 2021-10-18 | 66.18 | $199.42 | 945 |
| 2021-10-15 | 64.55 | $199.30 | 10 |
| 2021-10-14 | 63.14 | $199.20 | 75 |
| 2021-10-13 | 62.28 | $199.14 | 40 |
| 2021-10-12 | 68.86 | $199.40 | — |
| 2021-10-11 | 68.86 | $199.40 | 785 |
| 2021-10-08 | 66.39 | $199.20 | 7955 |
| 2021-10-07 | 62.12 | $198.90 | 315 |
| 2021-10-06 | 65.83 | $199.04 | 60 |
| 2021-10-05 | 65.27 | $199.00 | 50 |
| 2021-10-04 | 65.27 | $199.00 | 455 |
| 2021-10-01 | 65.27 | $199.00 | 490 |
| 2021-09-30 | 65.27 | $199.00 | 8670 |
| 2021-09-29 | 59.89 | $198.60 | 4330 |
| 2021-09-28 | 64.65 | $198.80 | 115 |
| 2021-09-27 | 64.65 | $198.80 | — |
| 2021-09-24 | 64.65 | $198.80 | 15 |
| 2021-09-23 | 64.65 | $198.80 | 170 |
| 2021-09-22 | 65.07 | $198.82 | 145 |
| 2021-09-21 | 64.85 | $198.80 | — |
| 2021-09-20 | 64.85 | $198.80 | 580 |
| 2021-09-17 | 60.40 | $198.40 | 150 |
| 2021-09-16 | 68.66 | $198.80 | 150 |
| 2021-09-15 | 66.48 | $198.60 | 15 |
| 2021-09-14 | 66.48 | $198.60 | 100 |
| 2021-09-13 | 64.24 | $198.40 | 620 |
| 2021-09-10 | 60.47 | $198.10 | 155 |
| 2021-09-09 | 56.07 | $197.80 | 70 |
| 2021-09-08 | 57.70 | $197.88 | 80 |
| 2021-09-07 | 54.90 | $197.70 | 15 |
| 2021-09-03 | 66.50 | $198.20 | 5 |
| 2021-09-02 | 66.50 | $198.20 | 1310 |
| 2021-09-01 | 62.17 | $197.90 | 20 |
| 2021-08-31 | 64.82 | $198.00 | 2765 |
| 2021-08-30 | 64.82 | $198.00 | — |
| 2021-08-27 | 64.82 | $198.00 | 4105 |
| 2021-08-26 | 58.79 | $197.60 | 2485 |
| 2021-08-25 | 55.14 | $197.40 | 9510 |
| 2021-08-24 | 55.14 | $197.40 | 2325 |
| 2021-08-23 | 51.24 | $197.20 | 1120 |
| 2021-08-20 | 41.59 | $196.80 | 320 |
| 2021-08-19 | 41.59 | $196.80 | 35 |
| 2021-08-18 | 41.59 | $196.80 | 8965 |
| 2021-08-17 | 45.45 | $197.00 | 1685 |
| 2021-08-16 | 45.45 | $197.00 | 775 |
| 2021-08-13 | 49.60 | $197.20 | 7560 |
| 2021-08-12 | 49.60 | $197.20 | 5500 |
| 2021-08-11 | 49.60 | $197.20 | 135 |
| 2021-08-10 | 53.81 | $197.40 | 3790 |
| 2021-08-09 | 49.76 | $197.20 | 5 |
| 2021-08-06 | 45.19 | $197.00 | 2915 |
| 2021-08-05 | 49.46 | $197.20 | 8450 |
| 2021-08-04 | 42.19 | $196.92 | 80 |
| 2021-08-03 | 43.90 | $197.00 | 155 |
| 2021-08-02 | 43.90 | $197.00 | 130 |
| 2021-07-30 | 43.90 | $197.00 | 80 |
| 2021-07-29 | 43.90 | $197.00 | 35 |
| 2021-07-28 | 43.90 | $197.00 | 195 |
| 2021-07-27 | 43.90 | $197.00 | 780 |
| 2021-07-26 | 43.90 | $197.00 | 4605 |
| 2021-07-23 | 43.90 | $197.00 | 125 |
| 2021-07-22 | 43.90 | $197.00 | 5400 |
| 2021-07-21 | 54.34 | $197.60 | 65 |
| 2021-07-20 | 54.76 | $197.62 | 125 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.23
2026-07-14
Close Price
$5.60
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -97.23 | $5.60 | 1.2M |
| 2026-07-13 | -97.38 | $7.20 | 476276 |
| 2026-07-10 | -83.65 | $8.56 | 326410 |
| 2026-07-09 | -84.36 | $8.49 | 634804 |
| 2026-07-08 | -98.99 | $7.04 | 631469 |
| 2026-07-07 | -99.88 | $8.49 | 650937 |
| 2026-07-06 | -82.30 | $10.99 | 499537 |
| 2026-07-02 | -82.30 | $10.99 | 517626 |
| 2026-07-01 | -67.84 | $12.02 | 463345 |
| 2026-06-30 | -88.06 | $10.58 | 615069 |
| 2026-06-29 | -67.80 | $11.67 | 671005 |
| 2026-06-26 | -52.64 | $12.46 | 5.7M |
| 2026-06-25 | -55.76 | $12.20 | 379357 |
| 2026-06-24 | -39.45 | $13.56 | 326713 |
| 2026-06-23 | -41.61 | $13.38 | 895435 |
| 2026-06-22 | -24.63 | $14.71 | 863378 |
| 2026-06-18 | -1.36 | $16.73 | 1.1M |
| 2026-06-17 | -3.80 | $15.59 | 786130 |
| 2026-06-16 | -4.45 | $14.87 | 857930 |
| 2026-06-15 | -3.44 | $12.77 | 345295 |
| 2026-06-12 | -68.39 | $10.93 | 164708 |
| 2026-06-11 | -68.72 | $10.90 | 258129 |
| 2026-06-10 | -74.22 | $10.39 | 224416 |
| 2026-06-09 | -74.87 | $10.33 | 261677 |
| 2026-06-08 | -77.56 | $10.08 | 211518 |
| 2026-06-05 | -77.13 | $10.12 | 230956 |
| 2026-06-04 | -68.82 | $10.89 | 242426 |
| 2026-06-03 | -70.98 | $10.69 | 343995 |
| 2026-06-02 | -66.13 | $11.14 | 498072 |
| 2026-06-01 | -72.38 | $10.56 | 332387 |
| 2026-05-29 | -85.87 | $9.31 | 214802 |
| 2026-05-28 | -90.18 | $8.91 | 296211 |
| 2026-05-27 | -78.64 | $9.98 | 354940 |
| 2026-05-26 | -84.14 | $9.47 | 308659 |
| 2026-05-22 | -89.43 | $8.98 | 228732 |
| 2026-05-21 | -98.27 | $8.16 | 283976 |
| 2026-05-20 | -98.29 | $8.67 | 213361 |
| 2026-05-19 | -91.76 | $9.59 | 238107 |
| 2026-05-18 | -94.27 | $9.38 | 160094 |
| 2026-04-24 | -12.08 | $16.40 | 111929 |
| 2026-04-23 | -1.92 | $16.21 | 96900 |
| 2026-04-22 | -16.58 | $15.10 | 43001 |
| 2026-04-21 | -18.51 | $14.93 | 107634 |
| 2026-04-20 | -7.40 | $15.54 | 163000 |
| 2026-04-17 | -1.22 | $14.65 | 47332 |
| 2026-04-16 | -6.65 | $13.71 | 62739 |
| 2026-04-15 | 0.00 | $12.99 | 20800 |
| 2026-04-14 | -7.96 | $12.44 | 24202 |
| 2026-04-13 | -19.72 | $12.10 | 22846 |
| 2026-04-10 | -24.91 | $11.95 | 18520 |
| 2026-04-09 | -2.74 | $12.62 | 86500 |
| 2026-04-08 | -63.36 | $10.85 | 64934 |
| 2026-04-07 | -78.88 | $10.46 | 108219 |
| 2026-04-06 | -54.74 | $11.69 | 53349 |
| 2026-04-02 | -47.87 | $11.98 | 17405 |
| 2026-04-01 | -64.46 | $11.28 | 23526 |
| 2026-03-31 | -65.88 | $11.22 | 16235 |
| 2026-03-30 | -77.73 | $10.72 | 35300 |
| 2026-03-27 | -78.67 | $10.68 | 31416 |
| 2026-03-26 | -72.99 | $10.92 | 20700 |
| 2026-03-25 | -66.59 | $11.19 | 31100 |
| 2026-03-24 | -85.31 | $10.40 | 68114 |
| 2026-03-23 | -84.97 | $11.06 | 24803 |
| 2026-03-20 | -78.03 | $11.30 | 94428 |
| 2026-03-19 | -85.71 | $11.30 | 23700 |
| 2026-03-18 | -91.75 | $11.11 | 56000 |
| 2026-03-17 | -76.67 | $11.70 | 21800 |
| 2026-03-16 | -66.67 | $12.00 | 34500 |
| 2026-03-13 | -65.33 | $12.04 | 68500 |
| 2026-03-12 | -64.33 | $12.07 | 42351 |
| 2026-03-11 | -50.67 | $12.48 | 87749 |
| 2026-03-10 | -45.67 | $12.63 | 52703 |
| 2026-03-09 | -39.81 | $12.73 | 138114 |
| 2026-03-06 | -9.22 | $13.19 | 73600 |
| 2026-03-05 | -33.67 | $12.46 | 41600 |
| 2026-03-04 | -29.06 | $12.98 | 50731 |
| 2026-03-03 | -75.95 | $11.44 | 8500 |
| 2026-03-02 | -79.63 | $11.60 | 24344 |
| 2026-02-27 | -71.56 | $12.04 | 13900 |
| 2026-02-26 | -66.24 | $12.33 | 9052 |
| 2026-02-25 | -64.04 | $12.45 | 44624 |
| 2026-02-24 | -71.19 | $12.06 | 42247 |
| 2026-02-23 | -80.18 | $11.57 | 18200 |
| 2026-02-20 | -81.65 | $11.49 | 20300 |
| 2026-02-19 | -80.18 | $11.57 | 34400 |
| 2026-02-18 | -82.20 | $11.46 | 59700 |
| 2026-02-17 | -72.29 | $12.00 | 20400 |
| 2026-02-13 | -70.28 | $12.11 | 35300 |
| 2026-02-12 | -75.60 | $11.82 | 69857 |
| 2026-02-11 | -72.48 | $11.99 | 49533 |
| 2026-02-10 | -68.99 | $12.18 | 42027 |
| 2026-02-09 | -67.52 | $12.26 | 63900 |
| 2026-02-06 | -85.69 | $11.27 | 72100 |
| 2026-02-05 | -97.80 | $10.61 | 150100 |
| 2026-02-04 | -59.17 | $13.21 | 94731 |
| 2026-02-03 | -48.13 | $13.74 | 62705 |
| 2026-02-02 | -39.58 | $14.15 | 135400 |
| 2026-01-30 | -45.63 | $13.86 | 46402 |
| 2026-01-29 | -50.83 | $13.61 | 70046 |
| 2026-01-28 | -51.88 | $13.56 | 30700 |
| 2026-01-27 | -57.29 | $13.30 | 31309 |
| 2026-01-26 | -44.17 | $13.93 | 18100 |
| 2026-01-23 | -42.71 | $14.00 | 52700 |
| 2026-01-22 | -31.88 | $14.52 | 51600 |
| 2026-01-21 | -57.50 | $13.29 | 28408 |
| 2026-01-20 | -76.67 | $12.37 | 83618 |
| 2026-01-16 | -98.83 | $12.67 | 76479 |
| 2026-01-15 | -94.12 | $13.65 | 86062 |
| 2026-01-14 | -78.69 | $14.13 | 26714 |
| 2026-01-13 | -68.44 | $14.38 | 79608 |
| 2026-01-12 | -91.30 | $13.87 | 60500 |
| 2026-01-09 | -76.92 | $14.30 | 39200 |
| 2026-01-08 | -63.55 | $14.70 | 66700 |
| 2026-01-07 | -45.15 | $15.25 | 104529 |
| 2026-01-06 | -47.83 | $15.17 | 32519 |
| 2026-01-05 | -60.93 | $14.79 | 34927 |
| 2026-01-02 | -67.71 | $14.64 | 48200 |
| 2025-12-31 | -79.94 | $14.25 | 55000 |
| 2025-12-30 | -68.86 | $14.70 | 52600 |
| 2025-12-29 | -78.41 | $14.75 | 31300 |
| 2025-12-26 | -81.88 | $14.65 | 57200 |
| 2025-12-24 | -80.13 | $15.16 | 53800 |
| 2025-12-23 | -83.21 | $14.92 | 54900 |
| 2025-12-22 | -78.08 | $15.32 | 65000 |
| 2025-12-19 | -86.54 | $14.66 | 193600 |
| 2025-12-18 | -86.79 | $14.64 | 168700 |
| 2025-12-17 | -88.59 | $14.50 | 165600 |
| 2025-12-16 | -89.49 | $14.43 | 192600 |
| 2025-12-15 | -87.90 | $15.09 | 177800 |
| 2025-12-12 | -82.74 | $15.13 | 107600 |
| 2025-12-11 | -66.62 | $16.24 | 113600 |
| 2025-12-10 | -81.96 | $15.05 | 157700 |
| 2025-12-09 | -74.74 | $15.61 | 89000 |
| 2025-12-08 | -77.45 | $15.40 | 63700 |
| 2025-12-05 | -67.90 | $15.70 | 80100 |
| 2025-12-04 | -59.33 | $16.42 | 73800 |
| 2025-12-03 | -65.28 | $15.92 | 138800 |
| 2025-12-02 | -64.80 | $15.96 | 64600 |
| 2025-12-01 | -53.98 | $16.87 | 61000 |
| 2025-11-28 | -31.87 | $18.73 | 40900 |
| 2025-11-26 | -31.03 | $18.80 | 298800 |
| 2025-11-25 | -7.20 | $17.64 | 13600 |
| 2025-11-24 | -7.00 | $17.65 | 67900 |
| 2025-11-21 | -7.75 | $16.81 | 54100 |
| 2025-11-20 | -19.85 | $16.31 | 58500 |
| 2025-11-19 | -28.33 | $15.96 | 34400 |
| 2025-11-18 | -3.15 | $17.00 | 77200 |
| 2025-11-17 | -38.57 | $15.15 | 246300 |
| 2025-11-14 | -55.43 | $14.56 | 10800 |
| 2025-11-13 | -67.14 | $14.15 | 17700 |
| 2025-11-12 | -56.86 | $14.51 | 29400 |
| 2025-11-11 | -62.86 | $14.30 | 21600 |
| 2025-11-10 | -56.57 | $14.52 | 40000 |
| 2025-11-07 | -79.71 | $13.71 | 55700 |
| 2025-11-06 | -93.83 | $13.95 | 47700 |
| 2025-11-05 | -94.38 | $14.64 | 11700 |
| 2025-11-04 | -90.00 | $14.75 | 25500 |
| 2025-11-03 | -72.65 | $15.43 | 26500 |
| 2025-10-31 | -80.27 | $15.22 | 29000 |
| 2025-10-30 | -78.36 | $15.29 | 17900 |
| 2025-10-29 | -89.61 | $14.96 | 16900 |
| 2025-10-28 | -82.02 | $15.23 | 32200 |
| 2025-10-27 | -87.70 | $15.04 | 12600 |
| 2025-10-24 | -88.80 | $15.00 | 57000 |
| 2025-10-23 | -65.57 | $15.85 | 64700 |
| 2025-10-22 | -89.07 | $14.99 | 20700 |
| 2025-10-21 | -89.37 | $15.01 | 17700 |
| 2025-10-20 | -88.26 | $15.13 | 9000 |
| 2025-10-17 | -71.48 | $15.38 | 26300 |
| 2025-10-16 | -65.26 | $15.00 | 51900 |
| 2025-10-15 | -57.78 | $15.29 | 22400 |
| 2025-10-14 | -54.22 | $15.53 | 46900 |
| 2025-10-13 | -53.93 | $15.55 | 52300 |
| 2025-10-10 | -51.70 | $15.70 | 54400 |
| 2025-10-09 | -44.89 | $16.16 | 47800 |
| 2025-10-08 | -40.56 | $16.31 | 34600 |
| 2025-10-07 | -35.21 | $16.69 | 50700 |
| 2025-10-06 | -21.27 | $17.68 | 82700 |
| 2025-10-03 | -30.76 | $17.00 | 48100 |
| 2025-10-02 | -34.59 | $16.62 | 47400 |
| 2025-10-01 | -34.05 | $16.66 | 39700 |
| 2025-09-30 | -23.28 | $17.46 | 74900 |
| 2025-09-29 | -36.07 | $16.51 | 53900 |
| 2025-09-26 | -22.75 | $17.50 | 35400 |
| 2025-09-25 | -34.05 | $16.66 | 45300 |
| 2025-09-24 | -39.17 | $16.28 | 89400 |
| 2025-09-23 | -18.04 | $17.85 | 185100 |
| 2025-09-22 | -1.24 | $15.74 | 122200 |
| 2025-09-19 | -9.01 | $13.88 | 155600 |
| 2025-09-18 | -69.96 | $12.55 | 54200 |
| 2025-09-17 | -68.06 | $12.60 | 62300 |
| 2025-09-16 | -73.67 | $12.50 | 32600 |
| 2025-09-15 | -64.97 | $12.79 | 24400 |
| 2025-09-12 | -52.81 | $13.01 | 33000 |
| 2025-09-11 | -60.86 | $12.43 | 32000 |
| 2025-09-10 | -57.03 | $12.51 | 38600 |
| 2025-09-09 | -47.56 | $12.85 | 70600 |
| 2025-09-08 | -44.99 | $12.95 | 51100 |
| 2025-09-05 | -60.90 | $12.27 | 36000 |
| 2025-09-04 | -67.06 | $11.89 | 37400 |
| 2025-09-03 | -44.63 | $12.83 | 40500 |
| 2025-09-02 | -42.00 | $12.94 | 32300 |
| 2025-08-29 | -32.86 | $13.32 | 41600 |
| 2025-08-28 | -44.84 | $12.66 | 33600 |
| 2025-08-27 | -30.33 | $13.32 | 19500 |
| 2025-08-26 | -32.75 | $13.21 | 37700 |
| 2025-08-25 | -23.08 | $13.65 | 37100 |
| 2025-08-22 | -27.25 | $13.46 | 44500 |
| 2025-08-21 | -27.91 | $13.43 | 40300 |
| 2025-08-20 | -23.96 | $13.61 | 41000 |
| 2025-08-19 | -24.84 | $13.57 | 57700 |
| 2025-08-18 | -1.06 | $14.65 | 51200 |
| 2025-08-15 | -10.99 | $13.97 | 133600 |
| 2025-08-14 | -47.14 | $11.48 | 48200 |
| 2025-08-13 | -63.82 | $10.86 | 41600 |
| 2025-08-12 | -47.65 | $11.18 | 54500 |
| 2025-08-11 | -51.18 | $11.06 | 41200 |
| 2025-08-08 | -48.24 | $11.16 | 47800 |
| 2025-08-07 | -61.62 | $10.60 | 24700 |
| 2025-08-06 | -47.24 | $11.09 | 43900 |
| 2025-08-05 | -39.24 | $11.05 | 31600 |
| 2025-08-04 | -24.61 | $11.55 | 64400 |
| 2025-08-01 | -39.02 | $10.72 | 23100 |
| 2025-07-31 | -40.82 | $10.60 | 40800 |
| 2025-07-30 | -33.87 | $10.92 | 61200 |
| 2025-07-29 | -29.73 | $11.15 | 59200 |
| 2025-07-28 | -14.31 | $12.00 | 77900 |
| 2025-07-25 | -20.93 | $11.63 | 73800 |
| 2025-07-24 | -15.92 | $11.91 | 131100 |
| 2025-07-23 | -8.77 | $12.31 | 100400 |
| 2025-07-22 | -17.56 | $10.91 | 68100 |
| 2025-07-21 | -20.88 | $10.70 | 33400 |
| 2025-07-18 | -20.82 | $10.68 | 39000 |
| 2025-07-17 | -8.98 | $11.26 | 142400 |
| 2025-07-16 | -7.19 | $9.77 | 28800 |
| 2025-07-15 | -5.00 | $9.84 | 13700 |
| 2025-07-14 | -3.13 | $9.90 | 38300 |
| 2025-07-11 | -13.87 | $9.47 | 16700 |
| 2025-07-10 | -12.90 | $9.50 | 23600 |
| 2025-07-09 | -24.52 | $9.14 | 116900 |
| 2025-07-08 | -43.08 | $8.28 | 64700 |
| 2025-07-07 | -65.30 | $7.73 | 36900 |
| 2025-07-03 | -72.39 | $7.54 | 20900 |
| 2025-07-02 | -76.14 | $7.48 | 26100 |
| 2025-07-01 | -80.46 | $7.39 | 24800 |
| 2025-06-30 | -66.89 | $7.80 | 81200 |
| 2025-06-27 | -67.55 | $7.78 | 18000 |
| 2025-06-26 | -59.67 | $8.03 | 42700 |
| 2025-06-25 | -54.10 | $8.20 | 70100 |
| 2025-06-24 | -76.45 | $7.65 | 28700 |
| 2025-06-23 | -93.07 | $7.05 | 47700 |
| 2025-06-20 | -78.95 | $7.56 | 42800 |
| 2025-06-18 | -92.44 | $7.72 | 33700 |
| 2025-06-17 | -90.91 | $8.21 | 14000 |
| 2025-06-16 | -91.21 | $8.23 | 5000 |
| 2025-06-13 | -85.77 | $8.36 | 18600 |
| 2025-06-12 | -100.00 | $8.40 | 14500 |
| 2025-06-11 | -91.10 | $8.67 | 27700 |
| 2025-06-10 | -68.28 | $9.14 | 39600 |
| 2025-06-09 | -91.34 | $8.75 | 31500 |
| 2025-06-06 | -82.68 | $8.95 | 35000 |
| 2025-06-05 | -77.61 | $8.85 | 12600 |
| 2025-06-04 | -52.67 | $9.48 | 26000 |
| 2025-06-03 | -43.28 | $9.54 | 22800 |
| 2025-06-02 | -51.15 | $9.30 | 4700 |
| 2025-05-30 | -54.98 | $9.15 | 12000 |
| 2025-05-29 | -43.73 | $9.50 | 5600 |
| 2025-05-28 | -46.63 | $9.06 | 23400 |
| 2025-05-27 | -47.48 | $9.19 | 96700 |
| 2025-05-23 | -18.23 | $10.41 | 25600 |
| 2025-05-22 | -18.33 | $10.27 | 36200 |
| 2025-05-21 | -43.11 | $9.81 | 35200 |
| 2025-05-20 | -45.51 | $9.66 | 10400 |
| 2025-05-19 | -44.55 | $9.72 | 11400 |
| 2025-05-16 | -43.11 | $9.81 | 16400 |
| 2025-05-15 | -46.63 | $9.59 | 11000 |
| 2025-05-14 | -51.12 | $9.31 | 26900 |
| 2025-05-13 | -42.47 | $9.85 | 12400 |
| 2025-05-12 | -41.67 | $9.90 | 61800 |
| 2025-05-09 | -48.08 | $9.50 | 94600 |
| 2025-05-08 | -59.94 | $8.76 | 26800 |
| 2025-05-07 | -67.79 | $8.27 | 28100 |
| 2025-05-06 | -66.99 | $8.32 | 22400 |
| 2025-05-05 | -70.51 | $8.10 | 27300 |
| 2025-05-02 | -69.71 | $8.15 | 50900 |
| 2025-05-01 | -67.31 | $8.30 | 35600 |
| 2025-04-30 | -65.71 | $8.40 | 321800 |
| 2025-04-29 | -41.35 | $9.92 | 287200 |
| 2025-04-28 | -56.57 | $8.97 | 197100 |
| 2025-04-25 | -76.92 | $7.70 | 717000 |
| 2025-04-24 | -0.86 | $12.47 | 56400 |
| 2025-04-23 | -7.09 | $11.50 | 17700 |
| 2025-04-22 | -3.36 | $11.60 | 42500 |
| 2025-04-21 | -8.79 | $11.19 | 31000 |
| 2025-04-17 | -20.16 | $10.00 | 68400 |
| 2025-04-16 | -79.69 | $9.27 | 24900 |
| 2025-04-15 | -75.78 | $9.32 | 4800 |
| 2025-04-14 | -46.60 | $9.40 | 44400 |
| 2025-04-11 | -56.06 | $9.40 | 12400 |
| 2025-04-10 | -56.18 | $9.40 | 15900 |
| 2025-04-09 | -57.02 | $9.37 | 35200 |
| 2025-04-08 | -58.99 | $9.30 | 19200 |
| 2025-04-07 | -63.94 | $9.25 | 37900 |
| 2025-04-04 | -53.20 | $9.67 | 55100 |
| 2025-04-03 | -51.15 | $9.75 | 25300 |
| 2025-04-02 | -58.06 | $9.48 | 15200 |
| 2025-04-01 | -58.31 | $9.47 | 9800 |
| 2025-03-31 | -60.87 | $9.37 | 8700 |
| 2025-03-28 | -60.61 | $9.38 | 12100 |
| 2025-03-27 | -62.40 | $9.31 | 10700 |
| 2025-03-26 | -59.85 | $9.41 | 21200 |
| 2025-03-25 | -58.99 | $9.46 | 19400 |
| 2025-03-24 | -60.25 | $9.41 | 44900 |
| 2025-03-21 | -57.97 | $9.50 | 30600 |
| 2025-03-20 | -50.38 | $9.80 | 42300 |
| 2025-03-19 | -69.19 | $9.43 | 23800 |
| 2025-03-18 | -72.44 | $9.40 | 203700 |
| 2025-03-17 | -88.34 | $8.50 | 215300 |
| 2025-03-14 | -56.74 | $11.06 | 35300 |
| 2025-03-13 | -70.93 | $10.45 | 21700 |
| 2025-03-12 | -55.81 | $11.10 | 21800 |
| 2025-03-11 | -57.91 | $11.01 | 55200 |
| 2025-03-10 | -60.47 | $10.90 | 19300 |
| 2025-03-07 | -67.67 | $10.59 | 19700 |
| 2025-03-06 | -75.58 | $10.25 | 17600 |
| 2025-03-05 | -55.67 | $10.80 | 11100 |
| 2025-03-04 | -51.55 | $11.00 | 40200 |
| 2025-03-03 | -60.62 | $10.56 | 86400 |
| 2025-02-28 | -56.70 | $10.75 | 38300 |
| 2025-02-27 | -64.16 | $10.46 | 23600 |
| 2025-02-26 | -47.92 | $11.28 | 129600 |
| 2025-02-25 | -86.93 | $9.31 | 47000 |
| 2025-02-24 | -75.45 | $9.89 | 52100 |
| 2025-02-21 | -62.97 | $10.52 | 89400 |
| 2025-02-20 | -47.94 | $11.03 | 151500 |
| 2025-02-19 | -8.98 | $13.20 | 185300 |
| 2025-02-18 | -9.52 | $13.17 | 106700 |
| 2025-02-14 | -22.44 | $12.45 | 38400 |
| 2025-02-13 | -24.42 | $12.34 | 51100 |
| 2025-02-12 | -24.47 | $12.31 | 24300 |
| 2025-02-11 | -33.51 | $11.79 | 37300 |
| 2025-02-10 | -28.48 | $11.57 | 55500 |
| 2025-02-07 | -31.55 | $11.34 | 36900 |
| 2025-02-06 | -36.50 | $10.78 | 58100 |
| 2025-02-05 | -34.55 | $10.28 | 380100 |
| 2025-02-04 | -16.36 | $12.08 | 41100 |
| 2025-02-03 | -21.41 | $11.58 | 172300 |
| 2025-01-31 | -7.58 | $12.95 | 131800 |
| 2025-01-30 | -7.81 | $12.81 | 91700 |
| 2025-01-29 | -10.72 | $12.39 | 49000 |
| 2025-01-28 | -21.17 | $11.21 | 128600 |
| 2025-01-27 | -6.38 | $12.88 | 107500 |
| 2025-01-24 | -7.07 | $11.91 | 229100 |
| 2025-01-23 | -25.33 | $9.74 | 401600 |
| 2025-01-22 | 0.00 | $10.80 | 96300 |
| 2025-01-21 | -6.37 | $9.51 | 41600 |
| 2025-01-17 | -9.49 | $9.27 | 44900 |
| 2025-01-16 | -5.72 | $9.56 | 114100 |
| 2025-01-15 | -1.42 | $9.25 | 132400 |
| 2025-01-14 | -4.20 | $8.24 | 56200 |
| 2025-01-13 | -8.08 | $8.00 | 233800 |
| 2025-01-10 | -11.15 | $7.57 | 167100 |
| 2025-01-08 | -20.95 | $6.99 | 106000 |
| 2025-01-07 | -25.00 | $6.75 | 1.1M |
| 2025-01-06 | -20.61 | $7.01 | 658500 |
| 2025-01-03 | -24.39 | $5.72 | 412600 |
| 2025-01-02 | -20.18 | $5.91 | 894800 |
| 2024-12-31 | -29.27 | $5.50 | 5.1M |
| 2024-12-30 | -88.57 | $3.10 | 273910 |
| 2024-12-27 | -75.71 | $3.64 | 797025 |
| 2024-12-26 | -61.90 | $4.22 | 10.3M |
| 2024-12-24 | -90.27 | $2.84 | 3645 |
| 2024-12-23 | -92.04 | $2.80 | 10140 |
| 2024-12-20 | -90.27 | $2.84 | 18955 |
| 2024-12-19 | -87.61 | $2.90 | 115840 |
| 2024-12-18 | -84.81 | $3.54 | 151170 |
| 2024-12-17 | -44.59 | $4.22 | 56650 |
| 2024-12-16 | -71.62 | $3.82 | 42005 |
| 2024-12-13 | -89.19 | $3.56 | 23355 |
| 2024-12-12 | -78.38 | $3.72 | 117835 |
| 2024-12-11 | -79.73 | $3.70 | 20840 |
| 2024-12-10 | -92.96 | $3.56 | 13580 |
| 2024-12-09 | -90.63 | $3.72 | 14525 |
| 2024-12-06 | -95.31 | $3.66 | 21490 |
| 2024-12-05 | -75.00 | $3.92 | 45705 |
| 2024-12-04 | -72.13 | $4.00 | 85155 |
| 2024-12-03 | -9.84 | $4.76 | 181350 |
| 2024-12-02 | -45.95 | $4.06 | 8445 |
| 2024-11-29 | -56.41 | $4.00 | 6665 |
| 2024-11-27 | -66.67 | $3.92 | 3395 |
| 2024-11-26 | -74.36 | $3.86 | 10195 |
| 2024-11-25 | -61.54 | $3.96 | 10240 |
| 2024-11-22 | -71.43 | $3.90 | 13725 |
| 2024-11-21 | -85.11 | $3.80 | 13415 |
| 2024-11-20 | -76.60 | $3.88 | 3930 |
| 2024-11-19 | -77.36 | $3.90 | 6430 |
| 2024-11-18 | -77.59 | $3.92 | 6515 |
| 2024-11-15 | -72.41 | $3.98 | 2970 |
| 2024-11-14 | -60.34 | $4.12 | 3905 |
| 2024-11-13 | -82.76 | $3.86 | 3120 |
| 2024-11-12 | -65.52 | $4.06 | 1795 |
| 2024-11-11 | -68.97 | $4.02 | 2560 |
| 2024-11-08 | -60.61 | $4.02 | 5340 |
| 2024-11-07 | -51.52 | $4.14 | 55300 |
| 2024-11-06 | -47.14 | $4.16 | 4100 |
| 2024-11-05 | -55.56 | $4.02 | 4810 |
| 2024-11-04 | -53.95 | $4.00 | 5585 |
| 2024-11-01 | -56.58 | $3.96 | 13230 |
| 2024-10-31 | -53.25 | $4.00 | 7960 |
| 2024-10-30 | -41.56 | $4.18 | 4135 |
| 2024-10-29 | -41.98 | $4.14 | 1660 |
| 2024-10-28 | -40.74 | $4.16 | 3460 |
| 2024-10-25 | -40.74 | $4.16 | 11930 |
| 2024-10-24 | -33.33 | $4.22 | 50560 |
| 2024-10-23 | -16.67 | $4.52 | 15720 |
| 2024-10-22 | -13.33 | $4.58 | 44665 |
| 2024-10-21 | -10.13 | $4.44 | 25965 |
| 2024-10-18 | -1.69 | $4.18 | 17050 |
| 2024-10-17 | -18.64 | $3.98 | 9685 |
| 2024-10-16 | -18.64 | $3.98 | 17680 |
| 2024-10-15 | -15.25 | $4.02 | 19445 |
| 2024-10-14 | -5.36 | $4.08 | 33185 |
| 2024-10-11 | -34.88 | $3.58 | 29790 |
| 2024-10-10 | -44.19 | $3.50 | 18875 |
| 2024-10-09 | -37.21 | $3.56 | 20295 |
| 2024-10-08 | -55.81 | $3.40 | 19565 |
| 2024-10-07 | -55.81 | $3.40 | 9315 |
| 2024-10-04 | -51.11 | $3.46 | 28945 |
| 2024-10-03 | -70.83 | $3.30 | 14285 |
| 2024-10-02 | -71.43 | $3.30 | 14010 |
| 2024-10-01 | -70.91 | $3.34 | 3925 |
| 2024-09-30 | -48.21 | $3.60 | 38145 |
| 2024-09-27 | -66.07 | $3.40 | 45880 |
| 2024-09-26 | -97.83 | $3.24 | 14360 |
| 2024-09-25 | -95.24 | $3.34 | 7450 |
| 2024-09-24 | -91.11 | $3.50 | 8795 |
| 2024-09-23 | -92.68 | $3.56 | 2810 |
| 2024-09-20 | -87.80 | $3.60 | 7085 |
| 2024-09-19 | -75.61 | $3.70 | 14240 |
| 2024-09-18 | -97.56 | $3.52 | 5890 |
| 2024-09-17 | -87.80 | $3.60 | 2970 |
| 2024-09-16 | -87.80 | $3.60 | 3525 |
| 2024-09-13 | -68.29 | $3.76 | 2005 |
| 2024-09-12 | -53.66 | $3.88 | 970 |
| 2024-09-11 | -75.61 | $3.70 | 4700 |
| 2024-09-10 | -100.00 | $3.56 | 5045 |
| 2024-09-09 | -73.68 | $3.76 | 9110 |
| 2024-09-06 | -85.71 | $3.72 | 10315 |
| 2024-09-05 | -88.57 | $3.70 | 15180 |
| 2024-09-04 | -57.14 | $3.92 | 1355 |
| 2024-09-03 | -52.63 | $3.98 | 9740 |
| 2024-08-30 | -33.33 | $4.08 | 9660 |
| 2024-08-29 | -46.67 | $3.96 | 7495 |
| 2024-08-28 | -61.11 | $3.90 | 6330 |
| 2024-08-27 | -70.33 | $4.02 | 6360 |
| 2024-08-26 | -63.83 | $4.16 | 9040 |
| 2024-08-23 | -67.02 | $4.10 | 7590 |
| 2024-08-22 | -68.69 | $4.10 | 6225 |
| 2024-08-21 | -62.38 | $4.24 | 13925 |
| 2024-08-20 | -64.35 | $4.30 | 4945 |
| 2024-08-19 | -68.85 | $4.24 | 5795 |
| 2024-08-16 | -77.05 | $4.04 | 19490 |
| 2024-08-15 | -73.02 | $4.16 | 3510 |
| 2024-08-14 | -72.59 | $4.22 | 8235 |
| 2024-08-13 | -77.04 | $4.10 | 8360 |
| 2024-08-12 | -80.74 | $4.00 | 1675 |
| 2024-08-09 | -79.41 | $4.04 | 7845 |
| 2024-08-08 | -74.26 | $4.18 | 3415 |
| 2024-08-07 | -77.21 | $4.10 | 7035 |
| 2024-08-06 | -72.79 | $4.22 | 8800 |
| 2024-08-05 | -88.24 | $3.80 | 8525 |
| 2024-08-02 | -82.31 | $4.06 | 78785 |
| 2024-08-01 | -86.78 | $4.10 | 25290 |
| 2024-07-31 | -92.00 | $4.82 | 65810 |
| 2024-07-30 | -91.43 | $4.92 | 9345 |
| 2024-07-29 | -81.54 | $5.14 | 7195 |
| 2024-07-26 | -100.00 | $5.20 | 8140 |
| 2024-07-25 | -84.00 | $5.36 | 6400 |
| 2024-07-24 | -77.78 | $5.50 | 2275 |
| 2024-07-23 | -51.92 | $5.72 | 2435 |
| 2024-07-22 | -67.31 | $5.56 | 2335 |
| 2024-07-19 | -53.70 | $5.72 | 2985 |
| 2024-07-18 | -35.71 | $5.94 | 5830 |
| 2024-07-17 | -53.73 | $5.84 | 10145 |
| 2024-07-16 | -51.19 | $6.04 | 7215 |
| 2024-07-15 | -53.57 | $6.00 | 4400 |
| 2024-07-12 | -54.76 | $5.98 | 4420 |
| 2024-07-11 | -64.29 | $5.82 | 2755 |
| 2024-07-10 | -74.12 | $5.64 | 3830 |
| 2024-07-09 | -81.18 | $5.52 | 3025 |
| 2024-07-08 | -70.59 | $5.70 | 5880 |
| 2024-07-05 | -55.65 | $5.62 | 5680 |
| 2024-07-03 | -60.00 | $5.52 | 1655 |
| 2024-07-02 | -60.87 | $5.50 | 2350 |
| 2024-07-01 | -53.04 | $5.68 | 1440 |
| 2024-06-28 | -48.70 | $5.78 | 2055 |
| 2024-06-27 | -51.30 | $5.72 | 3980 |
| 2024-06-26 | -47.83 | $5.80 | 3690 |
| 2024-06-25 | -44.35 | $5.88 | 24135 |
| 2024-06-24 | -28.70 | $6.24 | 11330 |
| 2024-06-21 | -30.43 | $6.20 | 10700 |
| 2024-06-20 | -42.61 | $5.92 | 10100 |
| 2024-06-18 | -26.92 | $6.50 | 12560 |
| 2024-06-17 | -33.85 | $6.32 | 28005 |
| 2024-06-14 | -34.00 | $6.58 | 12190 |
| 2024-06-13 | -48.00 | $6.16 | 19810 |
| 2024-06-12 | -57.33 | $5.88 | 15145 |
| 2024-06-11 | -60.00 | $5.80 | 10880 |
| 2024-06-10 | -71.25 | $5.52 | 11190 |
| 2024-06-07 | -68.13 | $5.62 | 10205 |
| 2024-06-06 | -76.25 | $5.36 | 24455 |
| 2024-06-05 | -67.63 | $5.92 | 38560 |
| 2024-06-04 | -92.31 | $5.28 | 7605 |
| 2024-06-03 | -86.39 | $5.48 | 4870 |
| 2024-05-31 | -88.76 | $5.40 | 6210 |
| 2024-05-30 | -88.17 | $5.42 | 24690 |
| 2024-05-29 | -95.27 | $5.18 | 23805 |
| 2024-05-28 | -93.33 | $5.32 | 17935 |
| 2024-05-24 | -80.00 | $5.76 | 40085 |
| 2024-05-23 | -99.38 | $5.22 | 89745 |
| 2024-05-22 | -83.22 | $6.02 | 800530 |
| 2024-05-21 | -70.34 | $6.74 | 2195 |
| 2024-05-20 | -73.73 | $6.66 | 5680 |
| 2024-05-17 | -59.32 | $7.00 | 1730 |
| 2024-05-16 | -55.08 | $7.10 | 3695 |
| 2024-05-15 | -55.08 | $7.10 | 3115 |
| 2024-05-14 | -48.31 | $7.26 | 2375 |
| 2024-05-13 | -54.24 | $7.12 | 8750 |
| 2024-05-10 | -35.90 | $7.66 | 3200 |
| 2024-05-09 | -55.73 | $7.32 | 3555 |
| 2024-05-08 | -58.14 | $7.60 | 3960 |
| 2024-05-07 | -61.05 | $7.50 | 9165 |
| 2024-05-06 | -69.77 | $7.20 | 1340 |
| 2024-05-03 | -69.77 | $7.20 | 15805 |
| 2024-05-02 | -63.95 | $7.40 | 18930 |
| 2024-05-01 | -81.40 | $6.80 | 3995 |
| 2024-04-30 | -98.26 | $6.22 | 10100 |
| 2024-04-29 | -80.56 | $6.70 | 4690 |
| 2024-04-26 | -77.96 | $6.70 | 2625 |
| 2024-04-25 | -81.03 | $6.44 | 3450 |
| 2024-04-24 | -78.46 | $6.54 | 7410 |
| 2024-04-23 | -74.36 | $6.70 | 2555 |
| 2024-04-22 | -64.10 | $7.10 | 4450 |
| 2024-04-19 | -76.41 | $6.62 | 9420 |
| 2024-04-18 | -66.15 | $7.02 | 2545 |
| 2024-04-17 | -56.41 | $7.40 | 4050 |
| 2024-04-16 | -56.41 | $7.40 | 3835 |
| 2024-04-15 | -53.85 | $7.50 | 20795 |
| 2024-04-12 | -31.28 | $8.38 | 11740 |
| 2024-04-11 | -25.64 | $8.60 | 80540 |
| 2024-04-10 | -26.06 | $7.80 | 6955 |
| 2024-04-09 | -35.40 | $7.78 | 15380 |
| 2024-04-08 | -66.67 | $7.00 | 26505 |
| 2024-04-05 | -82.24 | $6.46 | 6785 |
| 2024-04-04 | -82.76 | $6.60 | 7470 |
| 2024-04-03 | -87.64 | $6.38 | 11320 |
| 2024-04-02 | -89.09 | $6.30 | 46590 |
| 2024-04-01 | -96.36 | $5.90 | 7700 |
| 2024-03-28 | -96.05 | $5.94 | 7995 |
| 2024-03-27 | -96.95 | $5.94 | 5110 |
| 2024-03-26 | -97.18 | $6.00 | 6070 |
| 2024-03-25 | -96.87 | $6.16 | 9195 |
| 2024-03-22 | -95.30 | $6.28 | 8420 |
| 2024-03-21 | -95.28 | $6.32 | 13215 |
| 2024-03-20 | -92.91 | $6.50 | 11130 |
| 2024-03-19 | -100.00 | $6.14 | 10345 |
| 2024-03-18 | -98.08 | $6.44 | 13730 |
| 2024-03-15 | -97.26 | $7.18 | 8325 |
| 2024-03-14 | -95.61 | $7.48 | 3560 |
| 2024-03-13 | -81.64 | $7.80 | 7420 |
| 2024-03-12 | -71.75 | $8.50 | 3825 |
| 2024-03-11 | -68.64 | $8.72 | 9505 |
| 2024-03-08 | -56.21 | $9.60 | 5080 |
| 2024-03-07 | -50.85 | $9.98 | 6875 |
| 2024-03-06 | -39.55 | $10.78 | 5780 |
| 2024-03-05 | -41.53 | $10.64 | 7995 |
| 2024-03-04 | -39.55 | $10.78 | 7265 |
| 2024-03-01 | -38.98 | $10.82 | 20655 |
| 2024-02-29 | -27.97 | $11.60 | 91455 |
| 2024-02-28 | -22.81 | $10.90 | 19520 |
| 2024-02-27 | -44.75 | $9.76 | 13850 |
| 2024-02-26 | -27.12 | $10.80 | 58135 |
| 2024-02-23 | -43.73 | $9.82 | 9050 |
| 2024-02-22 | -43.73 | $9.82 | 22605 |
| 2024-02-21 | -49.83 | $9.46 | 8415 |
| 2024-02-20 | -30.17 | $10.62 | 14530 |
| 2024-02-16 | -41.02 | $9.98 | 17475 |
| 2024-02-15 | -69.49 | $8.30 | 25065 |
| 2024-02-14 | -98.31 | $6.60 | 18165 |
| 2024-02-13 | -98.50 | $8.46 | 3650 |
| 2024-02-12 | -98.27 | $9.00 | 7770 |
| 2024-02-09 | -85.63 | $9.98 | 4510 |
| 2024-02-08 | -100.00 | $9.60 | 9315 |
| 2024-02-07 | -84.51 | $10.80 | 7655 |
| 2024-02-06 | -75.12 | $11.20 | 2220 |
| 2024-02-05 | -86.85 | $10.70 | 1940 |
| 2024-02-02 | -76.23 | $11.20 | 4395 |
| 2024-02-01 | -75.29 | $11.44 | 6495 |
| 2024-01-31 | -76.92 | $11.40 | 5530 |
| 2024-01-30 | -74.04 | $11.62 | 5675 |
| 2024-01-29 | -75.83 | $11.60 | 2370 |
| 2024-01-26 | -81.59 | $11.30 | 10340 |
| 2024-01-25 | -80.19 | $11.40 | 10945 |
| 2024-01-24 | -87.05 | $11.08 | 2490 |
| 2024-01-23 | -85.52 | $11.22 | 4725 |
| 2024-01-22 | -87.13 | $11.10 | 4170 |
| 2024-01-19 | -89.06 | $11.00 | 4465 |
| 2024-01-18 | -84.23 | $11.60 | 5045 |
| 2024-01-17 | -92.87 | $10.80 | 9015 |
| 2024-01-16 | -92.62 | $11.62 | 4395 |
| 2024-01-12 | -87.23 | $12.20 | 4705 |
| 2024-01-11 | -91.86 | $11.96 | 12320 |
| 2024-01-10 | -88.43 | $13.78 | 13425 |
| 2024-01-09 | -96.86 | $12.92 | 9270 |
| 2024-01-08 | -95.92 | $13.40 | 9820 |
| 2024-01-05 | -91.43 | $13.84 | 19260 |
| 2024-01-04 | -92.40 | $13.76 | 5770 |
| 2024-01-03 | -86.00 | $15.40 | 4140 |
| 2024-01-02 | -91.43 | $15.36 | 2690 |
| 2023-12-29 | -88.57 | $15.68 | 6535 |
| 2023-12-28 | -94.46 | $15.02 | 6970 |
| 2023-12-27 | -94.44 | $15.40 | 6450 |
| 2023-12-26 | -94.44 | $16.42 | 7315 |
| 2023-12-22 | -92.98 | $16.86 | 3980 |
| 2023-12-21 | -85.11 | $17.60 | 3890 |
| 2023-12-20 | -87.45 | $17.38 | 6915 |
| 2023-12-19 | -89.39 | $17.24 | 6395 |
| 2023-12-18 | -97.73 | $17.40 | 4060 |
| 2023-12-15 | -95.74 | $17.60 | 13145 |
| 2023-12-14 | -94.05 | $18.70 | 6480 |
| 2023-12-13 | -80.95 | $19.80 | 22675 |
| 2023-12-12 | -89.55 | $20.60 | 3475 |
| 2023-12-11 | -92.54 | $20.40 | 2115 |
| 2023-12-08 | -87.88 | $20.80 | 3260 |
| 2023-12-07 | -81.40 | $21.00 | 2890 |
| 2023-12-06 | -75.00 | $21.20 | 3155 |
| 2023-12-05 | -52.78 | $22.80 | 5840 |
| 2023-12-04 | -34.21 | $24.00 | 16410 |
| 2023-12-01 | -41.86 | $23.00 | 3065 |
| 2023-11-30 | -37.21 | $23.40 | 3320 |
| 2023-11-29 | -41.86 | $23.00 | 3955 |
| 2023-11-28 | -47.67 | $22.50 | 4130 |
| 2023-11-27 | -45.83 | $23.20 | 4760 |
| 2023-11-24 | -45.83 | $23.20 | 1200 |
| 2023-11-22 | -43.75 | $23.40 | 3185 |
| 2023-11-21 | -43.75 | $23.40 | 7085 |
| 2023-11-20 | -45.83 | $23.20 | 7090 |
| 2023-11-17 | -33.33 | $24.40 | 4755 |
| 2023-11-16 | -18.75 | $25.80 | 6020 |
| 2023-11-15 | -29.17 | $24.80 | 8375 |
| 2023-11-14 | -45.83 | $23.20 | 9595 |
| 2023-11-13 | -62.50 | $21.60 | 6810 |
| 2023-11-10 | -58.33 | $22.00 | 11115 |
| 2023-11-09 | -72.92 | $20.60 | 11170 |
| 2023-11-08 | -72.92 | $20.60 | 5680 |
| 2023-11-07 | -75.00 | $20.40 | 5380 |
| 2023-11-06 | -75.00 | $20.40 | 6925 |
| 2023-11-03 | -85.42 | $19.40 | 19245 |
| 2023-11-02 | -98.25 | $19.74 | 5660 |
| 2023-11-01 | -44.74 | $24.20 | 3395 |
| 2023-10-31 | -46.05 | $24.10 | 6295 |
| 2023-10-30 | -11.84 | $26.70 | 6965 |
| 2023-10-27 | -13.16 | $26.60 | 4700 |
| 2023-10-26 | -13.89 | $26.20 | 3860 |
| 2023-10-25 | -33.33 | $24.80 | 2935 |
| 2023-10-24 | -13.64 | $26.00 | 3840 |
| 2023-10-23 | 0.00 | $27.20 | 6115 |
| 2023-10-20 | -26.83 | $24.20 | 1805 |
| 2023-10-19 | -31.18 | $23.80 | 2515 |
| 2023-10-18 | -15.56 | $25.00 | 5220 |
| 2023-10-17 | -31.11 | $23.60 | 3975 |
| 2023-10-16 | -20.00 | $24.60 | 7770 |
| 2023-10-13 | -7.89 | $24.40 | 2240 |
| 2023-10-12 | -10.53 | $24.20 | 2095 |
| 2023-10-11 | -7.89 | $24.40 | 3180 |
| 2023-10-10 | 0.00 | $24.80 | 2460 |
| 2023-10-09 | -11.76 | $23.40 | 1455 |
| 2023-10-06 | -17.65 | $23.00 | 5775 |
| 2023-10-05 | -20.59 | $22.80 | 1120 |
| 2023-10-04 | 0.00 | $24.00 | 2855 |
| 2023-10-03 | 0.00 | $24.00 | 2590 |
| 2023-10-02 | -15.15 | $23.00 | 3025 |
| 2023-09-29 | -12.12 | $23.20 | 7595 |
| 2023-09-28 | -20.00 | $21.40 | 4840 |
| 2023-09-27 | -16.67 | $21.40 | 5890 |
| 2023-09-26 | -58.33 | $19.40 | 1090 |
| 2023-09-25 | -67.08 | $18.98 | 1090 |
| 2023-09-22 | -72.50 | $18.72 | 4995 |
| 2023-09-21 | -70.83 | $18.80 | 2605 |
| 2023-09-20 | -59.14 | $18.90 | 1250 |
| 2023-09-19 | -39.87 | $19.80 | 880 |
| 2023-09-18 | -37.54 | $19.94 | 3040 |
| 2023-09-15 | -13.29 | $21.40 | 4400 |
| 2023-09-14 | -32.15 | $20.40 | 2460 |
| 2023-09-13 | -45.02 | $19.60 | 2690 |
| 2023-09-12 | -56.62 | $19.00 | 4910 |
| 2023-09-11 | -49.13 | $19.70 | 2305 |
| 2023-09-08 | -39.37 | $20.80 | 2640 |
| 2023-09-07 | -28.87 | $21.60 | 1085 |
| 2023-09-06 | -57.74 | $19.40 | 1045 |
| 2023-09-05 | -47.52 | $20.20 | 2320 |
| 2023-09-01 | -40.38 | $21.20 | 1505 |
| 2023-08-31 | -52.84 | $21.00 | 1715 |
| 2023-08-30 | -49.90 | $21.30 | 1570 |
| 2023-08-29 | -48.92 | $21.40 | 665 |
| 2023-08-28 | -54.79 | $20.80 | 990 |
| 2023-08-25 | -58.71 | $20.40 | 6335 |
| 2023-08-24 | -70.45 | $19.20 | 1290 |
| 2023-08-23 | -84.15 | $17.80 | 3350 |
| 2023-08-22 | -97.85 | $16.40 | 3995 |
| 2023-08-21 | -91.92 | $19.80 | 1095 |
| 2023-08-18 | -83.87 | $21.20 | 1955 |
| 2023-08-17 | -77.78 | $22.00 | 2765 |
| 2023-08-16 | -84.21 | $21.60 | 2850 |
| 2023-08-15 | -83.33 | $22.20 | 3980 |
| 2023-08-14 | -87.46 | $22.20 | 3820 |
| 2023-08-11 | -87.46 | $22.20 | 1560 |
| 2023-08-10 | -75.80 | $23.00 | 1720 |
| 2023-08-09 | -87.54 | $22.20 | 1300 |
| 2023-08-08 | -97.62 | $22.20 | 2985 |
| 2023-08-07 | -92.50 | $23.00 | 4930 |
| 2023-08-04 | -76.09 | $24.60 | 5320 |
| 2023-08-03 | -88.00 | $23.60 | 3280 |
| 2023-08-02 | -77.36 | $24.80 | 1290 |
| 2023-08-01 | -81.03 | $24.60 | 2020 |
| 2023-07-31 | -81.36 | $24.60 | 740 |
| 2023-07-28 | -83.05 | $24.40 | 1995 |
| 2023-07-27 | -89.83 | $23.60 | 2100 |
| 2023-07-26 | -91.53 | $23.40 | 2920 |
| 2023-07-25 | -92.98 | $23.60 | 4445 |
| 2023-07-24 | -83.93 | $24.80 | 5445 |
| 2023-07-21 | -88.00 | $25.40 | 1770 |
| 2023-07-20 | -82.00 | $26.00 | 1760 |
| 2023-07-19 | -63.46 | $28.00 | 1565 |
| 2023-07-18 | -66.67 | $28.00 | 5280 |
| 2023-07-17 | -81.36 | $26.40 | 3315 |
| 2023-07-14 | -84.38 | $26.20 | 3110 |
| 2023-07-13 | -80.30 | $26.80 | 9195 |
| 2023-07-12 | -78.79 | $27.00 | 13740 |
| 2023-07-11 | -82.35 | $29.00 | 4680 |
| 2023-07-10 | -95.83 | $28.20 | 5320 |
| 2023-07-07 | -63.64 | $31.80 | 1105 |
| 2023-07-06 | -56.36 | $32.60 | 3095 |
| 2023-07-05 | -60.00 | $32.20 | 3005 |
| 2023-07-03 | -43.64 | $34.00 | 3210 |
| 2023-06-30 | -70.91 | $31.00 | 890 |
| 2023-06-29 | -84.23 | $29.80 | 2140 |
| 2023-06-28 | -89.09 | $29.40 | 2150 |
| 2023-06-27 | -87.02 | $29.80 | 2215 |
| 2023-06-26 | -79.89 | $30.80 | 4255 |
| 2023-06-23 | -79.89 | $30.80 | 4440 |
| 2023-06-22 | -71.33 | $32.00 | 7125 |
| 2023-06-21 | -74.59 | $32.00 | 5540 |
| 2023-06-20 | -63.21 | $33.80 | 3035 |
| 2023-06-16 | -50.57 | $35.80 | 15220 |
| 2023-06-15 | -50.57 | $35.80 | 11420 |
| 2023-06-14 | -55.63 | $35.00 | 75535 |
| 2023-06-13 | -78.26 | $33.00 | 15365 |
| 2023-06-12 | -85.51 | $32.00 | 15775 |
| 2023-06-09 | -93.66 | $30.50 | 27630 |
| 2023-06-08 | -83.10 | $32.00 | 52885 |
| 2023-06-07 | -47.30 | $36.80 | 34015 |
| 2023-06-06 | -48.65 | $36.60 | 62765 |
| 2023-06-05 | -58.54 | $34.20 | 47725 |
| 2023-06-02 | -68.37 | $30.40 | 13200 |
| 2023-06-01 | -48.08 | $33.80 | 7090 |
| 2023-05-31 | -28.37 | $37.90 | 11000 |
| 2023-05-30 | -13.46 | $41.00 | 6045 |
| 2023-05-26 | -21.15 | $39.40 | 6885 |
| 2023-05-25 | -15.65 | $40.20 | 5300 |
| 2023-05-24 | -22.61 | $38.60 | 3120 |
| 2023-05-23 | -28.70 | $37.20 | 8270 |
| 2023-05-22 | -1.79 | $42.80 | 15325 |
| 2023-05-19 | -4.08 | $39.60 | 8995 |
| 2023-05-18 | -2.47 | $36.60 | 11635 |
| 2023-05-17 | 0.00 | $34.60 | 7445 |
| 2023-05-16 | -3.03 | $33.60 | 1590 |
| 2023-05-15 | -6.06 | $33.20 | 5555 |
| 2023-05-12 | -4.69 | $33.00 | 4275 |
| 2023-05-11 | -5.56 | $31.00 | 1540 |
| 2023-05-10 | -12.96 | $30.20 | 5380 |
| 2023-05-09 | -7.41 | $30.80 | 3290 |
| 2023-05-08 | -5.37 | $31.02 | 7765 |
| 2023-05-05 | -31.48 | $28.20 | 3495 |
| 2023-05-04 | -61.11 | $25.00 | 2235 |
| 2023-05-03 | -72.22 | $23.80 | 1615 |
| 2023-05-02 | -59.26 | $25.20 | 5230 |
| 2023-05-01 | -62.96 | $24.80 | 1895 |
| 2023-04-28 | -74.36 | $23.80 | 8675 |
| 2023-04-27 | -91.10 | $23.30 | 5060 |
| 2023-04-26 | -89.06 | $25.40 | 3865 |
| 2023-04-25 | -82.57 | $26.58 | 3880 |
| 2023-04-24 | -92.22 | $25.40 | 7360 |
| 2023-04-21 | -87.78 | $26.20 | 3380 |
| 2023-04-20 | -76.67 | $28.20 | 6110 |
| 2023-04-19 | -75.56 | $28.40 | 14720 |
| 2023-04-18 | -61.11 | $31.00 | 123970 |
| 2023-04-17 | -75.56 | $28.40 | 8245 |
| 2023-04-14 | -87.78 | $26.20 | 3210 |
| 2023-04-13 | -89.01 | $25.80 | 5100 |
| 2023-04-12 | -93.41 | $25.00 | 1900 |
| 2023-04-11 | -88.02 | $25.98 | 3480 |
| 2023-04-10 | -85.71 | $26.40 | 6515 |
| 2023-04-06 | -87.91 | $26.00 | 7090 |
| 2023-04-05 | -83.52 | $26.80 | 6600 |
| 2023-04-04 | -76.92 | $28.00 | 7430 |
| 2023-04-03 | -68.13 | $29.60 | 4195 |
| 2023-03-31 | -72.53 | $28.80 | 12770 |
| 2023-03-30 | -56.04 | $31.80 | 14785 |
| 2023-03-29 | -47.25 | $33.40 | 30770 |
| 2023-03-28 | -45.05 | $33.80 | 40350 |
| 2023-03-27 | -35.16 | $35.60 | 619675 |
| 2023-03-24 | -54.04 | $29.60 | 5195 |
| 2023-03-23 | -66.88 | $27.98 | 1560 |
| 2023-03-22 | -71.47 | $27.40 | 2270 |
| 2023-03-21 | -60.38 | $28.80 | 6040 |
| 2023-03-20 | -66.72 | $28.00 | 5560 |
| 2023-03-17 | -76.23 | $26.80 | 5080 |
| 2023-03-16 | -87.32 | $25.40 | 2575 |
| 2023-03-15 | -78.37 | $27.00 | 3195 |
| 2023-03-14 | -65.06 | $28.60 | 3545 |
| 2023-03-13 | -61.73 | $29.00 | 2170 |
| 2023-03-10 | -81.70 | $26.60 | 4120 |
| 2023-03-09 | -76.19 | $27.40 | 4305 |
| 2023-03-08 | -77.78 | $27.20 | 8645 |
| 2023-03-07 | -47.62 | $31.00 | 5320 |
| 2023-03-06 | -23.81 | $34.00 | 6150 |
| 2023-03-03 | -22.86 | $34.12 | 5240 |
| 2023-03-02 | -19.05 | $34.60 | 10765 |
| 2023-03-01 | -13.85 | $35.60 | 13620 |
| 2023-02-28 | -41.10 | $33.00 | 10190 |
| 2023-02-27 | -57.53 | $30.60 | 9350 |
| 2023-02-24 | -89.04 | $26.00 | 4305 |
| 2023-02-23 | -90.28 | $26.00 | 6420 |
| 2023-02-22 | -81.94 | $27.20 | 3820 |
| 2023-02-21 | -81.67 | $27.24 | 1955 |
| 2023-02-17 | -69.44 | $29.00 | 4645 |
| 2023-02-16 | -70.83 | $28.80 | 4755 |
| 2023-02-15 | -83.33 | $27.00 | 4965 |
| 2023-02-14 | -73.02 | $29.80 | 4295 |
| 2023-02-13 | -55.56 | $32.00 | 4130 |
| 2023-02-10 | -60.32 | $31.40 | 7565 |
| 2023-02-09 | -46.03 | $33.20 | 20695 |
| 2023-02-08 | -48.89 | $32.84 | 36365 |
| 2023-02-07 | -85.71 | $28.20 | 17710 |
| 2023-02-06 | -93.25 | $27.90 | 5590 |
| 2023-02-03 | -86.56 | $30.20 | 7620 |
| 2023-02-02 | -98.00 | $30.00 | 3955 |
| 2023-02-01 | -73.79 | $33.00 | 6665 |
| 2023-01-31 | -33.01 | $37.20 | 16935 |
| 2023-01-30 | -55.88 | $33.00 | 3730 |
| 2023-01-27 | -63.38 | $31.60 | 1875 |
| 2023-01-26 | -60.56 | $32.00 | 2735 |
| 2023-01-25 | -47.89 | $33.80 | 1085 |
| 2023-01-24 | -42.17 | $33.60 | 1530 |
| 2023-01-23 | -37.35 | $34.40 | 1840 |
| 2023-01-20 | -25.30 | $36.40 | 720 |
| 2023-01-19 | -21.09 | $36.80 | 1375 |
| 2023-01-18 | -17.20 | $37.40 | 1785 |
| 2023-01-17 | -12.00 | $38.20 | 2985 |
| 2023-01-13 | -20.00 | $36.60 | 2205 |
| 2023-01-12 | -16.00 | $37.40 | 2150 |
| 2023-01-11 | -21.00 | $36.40 | 3150 |
| 2023-01-10 | -16.00 | $37.40 | 2070 |
| 2023-01-09 | -20.00 | $36.60 | 2810 |
| 2023-01-06 | -11.00 | $38.40 | 1780 |
| 2023-01-05 | -9.00 | $38.80 | 1880 |
| 2023-01-04 | -19.00 | $36.80 | 2495 |
| 2023-01-03 | -1.86 | $39.64 | 4555 |
| 2022-12-30 | -53.00 | $30.62 | 4130 |
| 2022-12-29 | -71.39 | $26.70 | 1815 |
| 2022-12-28 | -66.23 | $27.80 | 1195 |
| 2022-12-27 | -55.91 | $30.00 | 1500 |
| 2022-12-23 | -67.86 | $27.80 | 2115 |
| 2022-12-22 | -81.25 | $24.80 | 1760 |
| 2022-12-21 | -74.11 | $26.40 | 1080 |
| 2022-12-20 | -81.82 | $25.40 | 2160 |
| 2022-12-19 | -95.62 | $22.00 | 5505 |
| 2022-12-16 | -100.00 | $20.60 | 4550 |
| 2022-12-15 | -99.03 | $32.20 | 1505 |
| 2022-12-14 | -83.48 | $35.40 | 595 |
| 2022-12-13 | -89.31 | $34.20 | 2215 |
| 2022-12-12 | -85.42 | $35.00 | 1035 |
| 2022-12-09 | -77.36 | $36.80 | 1005 |
| 2022-12-08 | -81.13 | $36.00 | 2225 |
| 2022-12-07 | -85.09 | $35.40 | 605 |
| 2022-12-06 | -84.29 | $36.40 | 2180 |
| 2022-12-05 | -95.75 | $35.60 | 2875 |
| 2022-12-02 | -89.29 | $39.00 | 2095 |
| 2022-12-01 | -88.04 | $41.60 | 4135 |
| 2022-11-30 | -95.47 | $37.00 | 2325 |
| 2022-11-29 | -99.24 | $34.60 | 9855 |
| 2022-11-28 | -99.31 | $41.00 | 2715 |
| 2022-11-25 | -99.15 | $42.90 | 2460 |
| 2022-11-23 | -99.28 | $42.40 | 5700 |
| 2022-11-22 | -99.33 | $42.60 | 3180 |
| 2022-11-21 | -98.61 | $45.40 | 16185 |
| 2022-11-18 | -98.46 | $46.00 | 4490 |
| 2022-11-17 | -98.71 | $45.00 | 4140 |
| 2022-11-16 | -99.01 | $43.84 | 2715 |
| 2022-11-15 | -99.12 | $43.40 | 7140 |
| 2022-11-14 | -99.05 | $43.68 | 4415 |
| 2022-11-11 | -99.44 | $45.76 | 5055 |
| 2022-11-10 | -98.34 | $50.00 | 9860 |
| 2022-11-09 | -99.43 | $45.80 | 1915 |
| 2022-11-08 | -99.01 | $47.40 | 4720 |
| 2022-11-07 | -97.84 | $57.20 | 7700 |
| 2022-11-04 | -99.62 | $63.80 | 4280 |
| 2022-11-03 | -99.92 | $72.50 | 3630 |
| 2022-11-02 | -98.76 | $93.20 | 2015 |
| 2022-11-01 | -97.84 | $102.20 | 6095 |
| 2022-10-31 | -99.87 | $130.00 | 10780 |
| 2022-10-28 | -63.56 | $239.00 | 58820 |
| 2022-10-27 | -52.41 | $166.00 | 2655 |
| 2022-10-26 | -90.70 | $166.20 | 940 |
| 2022-10-25 | -92.09 | $165.60 | 460 |
| 2022-10-24 | -95.19 | $165.60 | 675 |
| 2022-10-21 | -98.35 | $181.40 | 1230 |
| 2022-10-20 | -100.00 | $203.00 | 695 |
| 2022-10-19 | 0.00 | $205.20 | 1040 |
| 2022-10-18 | -1.25 | $204.98 | 1060 |
| 2022-10-17 | -25.00 | $204.60 | 125 |
| 2022-10-14 | -25.00 | $204.60 | 50 |
| 2022-10-13 | -31.25 | $204.50 | 85 |
| 2022-10-12 | -11.76 | $204.60 | 295 |
| 2022-10-11 | 0.00 | $204.40 | 10 |
| 2022-10-10 | -35.48 | $203.80 | — |
| 2022-10-07 | -35.48 | $203.80 | 45 |
| 2022-10-06 | -14.29 | $204.00 | 90 |
| 2022-10-05 | -42.86 | $203.80 | 10 |
| 2022-10-04 | -42.86 | $203.80 | — |
| 2022-10-03 | -42.86 | $203.80 | 365 |
| 2022-09-30 | -42.86 | $203.80 | 45 |
| 2022-09-29 | -100.00 | $203.40 | 15 |
| 2022-09-28 | -100.00 | $203.40 | 315 |
| 2022-09-27 | -85.71 | $203.60 | 265 |
| 2022-09-26 | -78.57 | $203.70 | 255 |
| 2022-09-23 | -82.86 | $203.64 | 55 |
| 2022-09-22 | -85.71 | $203.60 | 190 |
| 2022-09-21 | -85.71 | $203.60 | — |
| 2022-09-20 | -85.71 | $203.60 | 5 |
| 2022-09-19 | -85.71 | $203.60 | 275 |
| 2022-09-16 | -100.00 | $203.40 | 250 |
| 2022-09-15 | -57.14 | $204.00 | — |
| 2022-09-14 | -57.14 | $204.00 | 695 |
| 2022-09-13 | -66.67 | $204.00 | 495 |
| 2022-09-12 | -50.00 | $204.00 | 200 |
| 2022-09-09 | -50.00 | $204.00 | 2425 |
| 2022-09-08 | -50.00 | $204.00 | 185 |
| 2022-09-07 | -50.00 | $204.00 | — |
| 2022-09-06 | -32.00 | $204.00 | 160 |
| 2022-09-02 | -32.00 | $204.00 | — |
| 2022-09-01 | -32.00 | $204.00 | 35 |
| 2022-08-31 | -38.10 | $203.60 | — |
| 2022-08-30 | -38.10 | $203.60 | — |
| 2022-08-29 | -38.10 | $203.60 | — |
| 2022-08-26 | -38.10 | $203.60 | 135 |
| 2022-08-25 | 0.00 | $204.40 | 90 |
| 2022-08-24 | -11.76 | $203.80 | 970 |
| 2022-08-23 | -11.76 | $203.80 | — |
| 2022-08-22 | -11.76 | $203.80 | 50 |
| 2022-08-19 | -17.65 | $203.70 | 90 |
| 2022-08-18 | -11.76 | $203.80 | 280 |
| 2022-08-17 | 0.00 | $203.60 | 25 |
| 2022-08-16 | 0.00 | $203.60 | 5 |
| 2022-08-15 | -18.18 | $203.20 | — |
| 2022-08-12 | -18.18 | $203.20 | 30 |
| 2022-08-11 | -18.18 | $203.20 | 80 |
| 2022-08-10 | -18.18 | $203.20 | 25 |
| 2022-08-09 | -72.73 | $202.60 | 1525 |
| 2022-08-08 | 0.00 | $203.40 | 15 |
| 2022-08-05 | 0.00 | $203.40 | 5 |
| 2022-08-04 | 0.00 | $203.40 | 25 |
| 2022-08-03 | -25.00 | $203.00 | 350 |
| 2022-08-02 | -20.00 | $202.80 | 5 |
| 2022-08-01 | -16.67 | $202.80 | — |
| 2022-07-29 | -16.67 | $202.80 | 25 |
| 2022-07-28 | -28.57 | $202.60 | — |
| 2022-07-27 | -28.57 | $202.60 | — |
| 2022-07-26 | -28.57 | $202.60 | — |
| 2022-07-25 | -28.57 | $202.60 | 40 |
| 2022-07-22 | 0.00 | $203.00 | 5 |
| 2022-07-21 | -28.57 | $202.60 | 25 |
| 2022-07-20 | -25.00 | $202.60 | 35 |
| 2022-07-19 | -25.00 | $202.60 | 15 |
| 2022-07-18 | -12.50 | $202.80 | — |
| 2022-07-15 | -12.50 | $202.80 | — |
| 2022-07-14 | -12.50 | $202.80 | — |
| 2022-07-13 | -12.50 | $202.80 | 20 |
| 2022-07-12 | 0.00 | $203.00 | — |
| 2022-07-11 | 0.00 | $203.00 | 325 |
| 2022-07-08 | -8.33 | $202.50 | 60 |
| 2022-07-07 | -16.67 | $202.40 | 45 |
| 2022-07-06 | -13.79 | $202.40 | 520 |
| 2022-07-05 | 0.00 | $202.00 | 4020 |
| 2022-07-01 | 0.00 | $201.80 | 3900 |
| 2022-06-30 | -50.00 | $201.60 | 25 |
| 2022-06-29 | -23.33 | $201.66 | — |
| 2022-06-28 | -23.33 | $201.66 | 50 |
| 2022-06-27 | -25.00 | $201.60 | 510 |
| 2022-06-24 | -25.00 | $201.60 | — |
| 2022-06-23 | -20.00 | $201.60 | 15 |
| 2022-06-22 | 0.00 | $201.80 | 1880 |
| 2022-06-21 | 0.00 | $201.80 | — |
| 2022-06-17 | 0.00 | $201.80 | 30 |
| 2022-06-16 | -32.26 | $201.40 | 20 |
| 2022-06-15 | -16.13 | $201.60 | 185 |
| 2022-06-14 | 0.00 | $201.80 | 95 |
| 2022-06-13 | -14.29 | $201.60 | 1105 |
| 2022-06-10 | -28.57 | $201.40 | 25 |
| 2022-06-09 | -28.57 | $201.40 | 40 |
| 2022-06-08 | -28.57 | $201.40 | 330 |
| 2022-06-07 | -28.57 | $201.40 | — |
| 2022-06-06 | -28.57 | $201.40 | 65 |
| 2022-06-03 | -37.50 | $201.40 | 25 |
| 2022-06-02 | -32.93 | $201.50 | 20 |
| 2022-06-01 | -59.60 | $201.20 | 50 |
| 2022-05-31 | -63.64 | $201.20 | 270 |
| 2022-05-27 | -72.73 | $201.00 | — |
| 2022-05-26 | -72.73 | $201.00 | — |
| 2022-05-25 | -76.92 | $201.00 | 1155 |
| 2022-05-24 | -88.24 | $200.80 | 515 |
| 2022-05-23 | -96.30 | $200.60 | 5 |
| 2022-05-20 | -96.30 | $200.60 | 2865 |
| 2022-05-19 | -92.59 | $200.80 | 460 |
| 2022-05-18 | -92.59 | $200.80 | 30 |
| 2022-05-17 | -100.00 | $200.40 | 640 |
| 2022-05-16 | -100.00 | $200.40 | 15 |
| 2022-05-13 | -100.00 | $200.40 | 70 |
| 2022-05-12 | -77.78 | $201.60 | 1440 |
| 2022-05-11 | -100.00 | $200.80 | 3585 |
| 2022-05-10 | -100.00 | $201.20 | 3535 |
| 2022-05-09 | -95.65 | $201.40 | 1555 |
| 2022-05-06 | -95.45 | $201.60 | 655 |
| 2022-05-05 | -86.36 | $202.00 | 160 |
| 2022-05-04 | -86.36 | $202.00 | 5430 |
| 2022-05-03 | -72.73 | $202.60 | 1285 |
| 2022-05-02 | -86.36 | $202.00 | 960 |
| 2022-04-29 | -86.36 | $202.00 | 915 |
| 2022-04-28 | -86.36 | $202.00 | 6345 |
| 2022-04-27 | -77.27 | $202.40 | 1910 |
| 2022-04-26 | -63.64 | $203.00 | 8340 |
| 2022-04-25 | -76.56 | $201.62 | 1040 |
| 2022-04-22 | -62.50 | $201.80 | 655 |
| 2022-04-21 | -85.71 | $201.40 | 1960 |
| 2022-04-20 | -42.86 | $202.00 | 17910 |
| 2022-04-19 | -57.14 | $201.80 | 10000 |
| 2022-04-18 | -71.43 | $201.60 | 540 |
| 2022-04-14 | -50.00 | $201.80 | 3370 |
| 2022-04-13 | -37.50 | $202.00 | 2040 |
| 2022-04-12 | -50.00 | $201.80 | 4830 |
| 2022-04-11 | -43.75 | $201.90 | 39700 |
| 2022-04-08 | -38.75 | $201.98 | 29710 |
| 2022-04-07 | -10.00 | $201.90 | 18340 |
| 2022-04-06 | -25.00 | $201.60 | 6135 |
| 2022-04-05 | 0.00 | $201.80 | 2530 |
| 2022-04-04 | -20.00 | $201.60 | 5000 |
| 2022-04-01 | 0.00 | $201.80 | — |
| 2022-03-31 | 0.00 | $201.80 | 1915 |
| 2022-03-30 | -25.00 | $201.40 | 60 |
| 2022-03-29 | -2.86 | $201.48 | — |
| 2022-03-28 | -2.86 | $201.48 | 285 |
| 2022-03-25 | -10.00 | $201.34 | 10 |
| 2022-03-24 | -25.00 | $201.20 | — |
| 2022-03-23 | -25.00 | $201.20 | 7500 |
| 2022-03-22 | -25.00 | $201.20 | 210 |
| 2022-03-21 | -14.29 | $201.20 | 40 |
| 2022-03-18 | -37.50 | $201.00 | 10 |
| 2022-03-17 | -6.25 | $201.20 | — |
| 2022-03-16 | -6.25 | $201.20 | 995 |
| 2022-03-15 | -20.00 | $201.00 | — |
| 2022-03-14 | -20.00 | $201.00 | 1165 |
| 2022-03-11 | 0.00 | $201.10 | — |
| 2022-03-10 | 0.00 | $201.10 | — |
| 2022-03-09 | 0.00 | $201.10 | 105 |
| 2022-03-08 | 0.00 | $201.00 | 35 |
| 2022-03-07 | -50.00 | $200.80 | 10 |
| 2022-03-04 | -33.33 | $200.80 | — |
| 2022-03-03 | -33.33 | $200.80 | 1130 |
| 2022-03-02 | 0.00 | $201.00 | 5 |
| 2022-03-01 | 0.00 | $201.00 | 175 |
| 2022-02-28 | 0.00 | $201.00 | 550 |
| 2022-02-25 | -33.33 | $200.60 | — |
| 2022-02-24 | -32.26 | $200.60 | 50 |
| 2022-02-23 | 0.00 | $200.80 | 35 |
| 2022-02-22 | 0.00 | $200.80 | 290 |
| 2022-02-18 | 0.00 | $200.80 | — |
| 2022-02-17 | 0.00 | $200.80 | 1065 |
| 2022-02-16 | 0.00 | $200.80 | 10 |
| 2022-02-15 | -18.00 | $200.62 | 10 |
| 2022-02-14 | 0.00 | $200.80 | 235 |
| 2022-02-11 | -20.00 | $200.60 | 20 |
| 2022-02-10 | -10.00 | $200.70 | 45 |
| 2022-02-09 | 0.00 | $200.80 | 30 |
| 2022-02-08 | 0.00 | $200.80 | — |
| 2022-02-07 | 0.00 | $200.80 | 210 |
| 2022-02-04 | -40.00 | $200.40 | 10 |
| 2022-02-03 | -36.00 | $200.44 | 10 |
| 2022-02-02 | -38.00 | $200.42 | 20 |
| 2022-02-01 | -36.00 | $200.44 | 300 |
| 2022-01-31 | 0.00 | $200.80 | 5185 |
| 2022-01-28 | -50.00 | $200.20 | 15 |
| 2022-01-27 | -40.00 | $200.20 | 465 |
| 2022-01-26 | -28.57 | $200.20 | 810 |
| 2022-01-25 | -28.57 | $200.20 | 1300 |
| 2022-01-24 | -57.14 | $199.80 | 2370 |
| 2022-01-21 | -42.86 | $200.00 | 150 |
| 2022-01-20 | -42.86 | $200.00 | 5 |
| 2022-01-19 | -14.29 | $200.40 | 2045 |
| 2022-01-18 | -28.57 | $200.20 | 80 |
| 2022-01-14 | -28.57 | $200.20 | 30 |
| 2022-01-13 | -42.86 | $200.00 | 200 |
| 2022-01-12 | 0.00 | $200.60 | 10 |
| 2022-01-11 | -21.43 | $200.30 | 7525 |
| 2022-01-10 | -21.43 | $200.30 | 485 |
| 2022-01-07 | -16.67 | $200.20 | 350 |
| 2022-01-06 | -33.33 | $200.00 | 1185 |
| 2022-01-05 | -6.67 | $200.32 | 115 |
| 2022-01-04 | -33.33 | $200.00 | 255 |
| 2022-01-03 | -33.33 | $200.00 | 395 |
| 2021-12-31 | -20.00 | $200.00 | 1995 |
| 2021-12-30 | -11.11 | $200.00 | 65 |
| 2021-12-29 | 0.00 | $200.10 | 265 |
| 2021-12-28 | -60.00 | $199.60 | 535 |
| 2021-12-27 | -40.00 | $199.80 | — |
| 2021-12-23 | -40.00 | $199.80 | 405 |
| 2021-12-22 | -40.00 | $199.80 | 1925 |
| 2021-12-21 | -38.00 | $199.82 | — |
| 2021-12-20 | -38.00 | $199.82 | 5010 |
| 2021-12-17 | -60.00 | $199.60 | — |
| 2021-12-16 | -60.00 | $199.60 | — |
| 2021-12-15 | -60.00 | $199.60 | 5 |
| 2021-12-14 | -60.00 | $199.60 | — |
| 2021-12-13 | -60.00 | $199.60 | 40 |
| 2021-12-10 | -40.00 | $199.80 | 30 |
| 2021-12-09 | -16.67 | $200.00 | 170 |
| 2021-12-08 | -33.33 | $199.80 | 10 |
| 2021-12-07 | -14.29 | $200.00 | 285 |
| 2021-12-06 | -42.86 | $199.60 | 35 |
| 2021-12-03 | -71.43 | $199.20 | — |
| 2021-12-02 | -71.43 | $199.20 | 1345 |
| 2021-12-01 | -28.57 | $199.80 | 60 |
| 2021-11-30 | 0.00 | $200.20 | 435 |
| 2021-11-29 | -7.69 | $200.00 | 395 |
| 2021-11-26 | -7.69 | $200.00 | 40 |
| 2021-11-24 | -23.08 | $199.80 | 10 |
| 2021-11-23 | -7.69 | $200.00 | 12950 |
| 2021-11-22 | -33.33 | $199.60 | 10585 |
| 2021-11-19 | -46.67 | $199.44 | 10 |
| 2021-11-18 | -66.67 | $199.20 | 20 |
| 2021-11-17 | -66.67 | $199.20 | 10 |
| 2021-11-16 | -66.67 | $199.20 | 15 |
| 2021-11-15 | -66.67 | $199.20 | 25 |
| 2021-11-12 | -66.67 | $199.20 | 10 |
| 2021-11-11 | -33.33 | $199.60 | 260 |
| 2021-11-10 | -83.33 | $199.00 | 23040 |
| 2021-11-09 | -100.00 | $198.80 | 8835 |
| 2021-11-08 | -80.00 | $199.20 | 12870 |
| 2021-11-05 | -42.86 | $199.40 | 325 |
| 2021-11-04 | -44.44 | $199.20 | 44780 |
| 2021-11-03 | -22.22 | $199.60 | 15 |
| 2021-11-02 | -11.11 | $199.80 | 30 |
| 2021-11-01 | -11.11 | $199.80 | 75 |
| 2021-10-29 | -22.22 | $199.60 | 95 |
| 2021-10-28 | -17.78 | $199.68 | 80 |
| 2021-10-27 | -20.00 | $199.60 | 1015 |
| 2021-10-26 | -22.22 | $199.40 | 130 |
| 2021-10-25 | 0.00 | $199.60 | 430 |
| 2021-10-22 | -6.25 | $199.50 | 10 |
| 2021-10-21 | -11.25 | $199.42 | 15 |
| 2021-10-20 | -11.25 | $199.42 | 75 |
| 2021-10-19 | -11.25 | $199.42 | 55 |
| 2021-10-18 | -11.25 | $199.42 | 945 |
| 2021-10-15 | -6.25 | $199.30 | 10 |
| 2021-10-14 | -12.50 | $199.20 | 75 |
| 2021-10-13 | -16.25 | $199.14 | 40 |
| 2021-10-12 | 0.00 | $199.40 | — |
| 2021-10-11 | 0.00 | $199.40 | 785 |
| 2021-10-08 | -12.50 | $199.20 | 7955 |
| 2021-10-07 | -31.25 | $198.90 | 315 |
| 2021-10-06 | -11.43 | $199.04 | 60 |
| 2021-10-05 | -14.29 | $199.00 | 50 |
| 2021-10-04 | -13.33 | $199.00 | 455 |
| 2021-10-01 | -13.33 | $199.00 | 490 |
| 2021-09-30 | 0.00 | $199.00 | 8670 |
| 2021-09-29 | -28.57 | $198.60 | 4330 |
| 2021-09-28 | -6.25 | $198.80 | 115 |
| 2021-09-27 | -6.25 | $198.80 | — |
| 2021-09-24 | -3.85 | $198.80 | 15 |
| 2021-09-23 | -3.85 | $198.80 | 170 |
| 2021-09-22 | -2.88 | $198.82 | 145 |
| 2021-09-21 | 0.00 | $198.80 | — |
| 2021-09-20 | 0.00 | $198.80 | 580 |
| 2021-09-17 | -20.00 | $198.40 | 150 |
| 2021-09-16 | 0.00 | $198.80 | 150 |
| 2021-09-15 | 0.00 | $198.60 | 15 |
| 2021-09-14 | 0.00 | $198.60 | 100 |
| 2021-09-13 | 0.00 | $198.40 | 620 |
| 2021-09-10 | -18.75 | $198.10 | 155 |
| 2021-09-09 | -37.50 | $197.80 | 70 |
| 2021-09-08 | -32.50 | $197.88 | 80 |
| 2021-09-07 | -43.75 | $197.70 | 15 |
| 2021-09-03 | -12.50 | $198.20 | 5 |
| 2021-09-02 | -12.50 | $198.20 | 1310 |
| 2021-09-01 | -21.43 | $197.90 | 20 |
| 2021-08-31 | -14.29 | $198.00 | 2765 |
| 2021-08-30 | 0.00 | $198.00 | — |
| 2021-08-27 | 0.00 | $198.00 | 4105 |
| 2021-08-26 | -20.00 | $197.60 | 2485 |
| 2021-08-25 | -40.00 | $197.40 | 9510 |
| 2021-08-24 | -40.00 | $197.40 | 2325 |
| 2021-08-23 | -60.00 | $197.20 | 1120 |
| 2021-08-20 | -100.00 | $196.80 | 320 |
| 2021-08-19 | -100.00 | $196.80 | 35 |
| 2021-08-18 | -100.00 | $196.80 | 8965 |
| 2021-08-17 | -80.00 | $197.00 | 1685 |
| 2021-08-16 | -80.00 | $197.00 | 775 |
| 2021-08-13 | -60.00 | $197.20 | 7560 |
| 2021-08-12 | -60.00 | $197.20 | 5500 |
| 2021-08-11 | -60.00 | $197.20 | 135 |
| 2021-08-10 | -40.00 | $197.40 | 3790 |
| 2021-08-09 | -60.00 | $197.20 | 5 |
| 2021-08-06 | -80.00 | $197.00 | 2915 |
| 2021-08-05 | -60.00 | $197.20 | 8450 |
| 2021-08-04 | -88.00 | $196.92 | 80 |
| 2021-08-03 | -80.00 | $197.00 | 155 |
| 2021-08-02 | -80.00 | $197.00 | 130 |
| 2021-07-30 | -80.00 | $197.00 | 80 |
| 2021-07-29 | -80.00 | $197.00 | 35 |
| 2021-07-28 | -80.00 | $197.00 | 195 |
| 2021-07-27 | -66.67 | $197.00 | 780 |
| 2021-07-26 | -66.67 | $197.00 | 4605 |
| 2021-07-23 | -66.67 | $197.00 | 125 |
| 2021-07-22 | -66.67 | $197.00 | 5400 |
| 2021-07-21 | -28.57 | $197.60 | 65 |
| 2021-07-20 | -27.14 | $197.62 | 125 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.22
2026-07-14
Close Price
$5.60
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.22
Average
26.85
Maximum
82.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.22 | $5.60 | 1.2M |
| 2026-07-13 | 13.28 | $7.20 | 476276 |
| 2026-07-10 | 12.76 | $8.56 | 326410 |
| 2026-07-09 | 12.37 | $8.49 | 634804 |
| 2026-07-08 | 11.95 | $7.04 | 631469 |
| 2026-07-07 | 11.46 | $8.49 | 650937 |
| 2026-07-06 | 11.38 | $10.99 | 499537 |
| 2026-07-02 | 11.82 | $10.99 | 517626 |
| 2026-07-01 | 12.34 | $12.02 | 463345 |
| 2026-06-30 | 12.90 | $10.58 | 615069 |
| 2026-06-29 | 13.43 | $11.67 | 671005 |
| 2026-06-26 | 13.88 | $12.46 | 5.7M |
| 2026-06-25 | 14.50 | $12.20 | 379357 |
| 2026-06-24 | 14.89 | $13.56 | 326713 |
| 2026-06-23 | 15.02 | $13.38 | 895435 |
| 2026-06-22 | 15.15 | $14.71 | 863378 |
| 2026-06-18 | 14.47 | $16.73 | 1.1M |
| 2026-06-17 | 13.15 | $15.59 | 786130 |
| 2026-06-16 | 11.98 | $14.87 | 857930 |
| 2026-06-15 | 10.92 | $12.77 | 345295 |
| 2026-06-12 | 10.46 | $10.93 | 164708 |
| 2026-06-11 | 10.57 | $10.90 | 258129 |
| 2026-06-10 | 10.67 | $10.39 | 224416 |
| 2026-06-09 | 10.93 | $10.33 | 261677 |
| 2026-06-08 | 11.31 | $10.08 | 211518 |
| 2026-06-05 | 11.90 | $10.12 | 230956 |
| 2026-06-04 | 12.46 | $10.89 | 242426 |
| 2026-06-03 | 12.83 | $10.69 | 343995 |
| 2026-06-02 | 13.21 | $11.14 | 498072 |
| 2026-06-01 | 13.61 | $10.56 | 332387 |
| 2026-05-29 | 14.26 | $9.31 | 214802 |
| 2026-05-28 | 14.56 | $8.91 | 296211 |
| 2026-05-27 | 14.93 | $9.98 | 354940 |
| 2026-05-26 | 15.61 | $9.47 | 308659 |
| 2026-05-22 | 16.07 | $8.98 | 228732 |
| 2026-05-21 | 16.29 | $8.16 | 283976 |
| 2026-05-20 | 16.39 | $8.67 | 213361 |
| 2026-05-19 | 16.65 | $9.59 | 238107 |
| 2026-05-18 | 17.06 | $9.38 | 160094 |
| 2026-04-24 | 17.22 | $16.40 | 111929 |
| 2026-04-23 | 15.71 | $16.21 | 96900 |
| 2026-04-22 | 14.41 | $15.10 | 43001 |
| 2026-04-21 | 13.43 | $14.93 | 107634 |
| 2026-04-20 | 12.40 | $15.54 | 163000 |
| 2026-04-17 | 11.35 | $14.65 | 47332 |
| 2026-04-16 | 10.76 | $13.71 | 62739 |
| 2026-04-15 | 10.47 | $12.99 | 20800 |
| 2026-04-14 | 10.70 | $12.44 | 24202 |
| 2026-04-13 | 11.25 | $12.10 | 22846 |
| 2026-04-10 | 11.83 | $11.95 | 18520 |
| 2026-04-09 | 12.24 | $12.62 | 86500 |
| 2026-04-08 | 12.67 | $10.85 | 64934 |
| 2026-04-07 | 12.56 | $10.46 | 108219 |
| 2026-04-06 | 12.55 | $11.69 | 53349 |
| 2026-04-02 | 13.18 | $11.98 | 17405 |
| 2026-04-01 | 13.72 | $11.28 | 23526 |
| 2026-03-31 | 14.12 | $11.22 | 16235 |
| 2026-03-30 | 14.23 | $10.72 | 35300 |
| 2026-03-27 | 14.12 | $10.68 | 31416 |
| 2026-03-26 | 14.18 | $10.92 | 20700 |
| 2026-03-25 | 13.65 | $11.19 | 31100 |
| 2026-03-24 | 13.11 | $10.40 | 68114 |
| 2026-03-23 | 12.20 | $11.06 | 24803 |
| 2026-03-20 | 11.78 | $11.30 | 94428 |
| 2026-03-19 | 11.34 | $11.30 | 23700 |
| 2026-03-18 | 11.09 | $11.11 | 56000 |
| 2026-03-17 | 10.83 | $11.70 | 21800 |
| 2026-03-16 | 10.91 | $12.00 | 34500 |
| 2026-03-13 | 11.14 | $12.04 | 68500 |
| 2026-03-12 | 11.38 | $12.07 | 42351 |
| 2026-03-11 | 11.82 | $12.48 | 87749 |
| 2026-03-10 | 12.31 | $12.63 | 52703 |
| 2026-03-09 | 12.14 | $12.73 | 138114 |
| 2026-03-06 | 11.97 | $13.19 | 73600 |
| 2026-03-05 | 12.23 | $12.46 | 41600 |
| 2026-03-04 | 12.51 | $12.98 | 50731 |
| 2026-03-03 | 13.07 | $11.44 | 8500 |
| 2026-03-02 | 12.91 | $11.60 | 24344 |
| 2026-02-27 | 12.82 | $12.04 | 13900 |
| 2026-02-26 | 12.87 | $12.33 | 9052 |
| 2026-02-25 | 13.25 | $12.45 | 44624 |
| 2026-02-24 | 13.65 | $12.06 | 42247 |
| 2026-02-23 | 13.93 | $11.57 | 18200 |
| 2026-02-20 | 13.73 | $11.49 | 20300 |
| 2026-02-19 | 13.52 | $11.57 | 34400 |
| 2026-02-18 | 13.39 | $11.46 | 59700 |
| 2026-02-17 | 13.26 | $12.00 | 20400 |
| 2026-02-13 | 13.33 | $12.11 | 35300 |
| 2026-02-12 | 13.49 | $11.82 | 69857 |
| 2026-02-11 | 13.42 | $11.99 | 49533 |
| 2026-02-10 | 13.45 | $12.18 | 42027 |
| 2026-02-09 | 13.61 | $12.26 | 63900 |
| 2026-02-06 | 13.50 | $11.27 | 72100 |
| 2026-02-05 | 13.03 | $10.61 | 150100 |
| 2026-02-04 | 12.53 | $13.21 | 94731 |
| 2026-02-03 | 12.99 | $13.74 | 62705 |
| 2026-02-02 | 13.59 | $14.15 | 135400 |
| 2026-01-30 | 13.82 | $13.86 | 46402 |
| 2026-01-29 | 13.74 | $13.61 | 70046 |
| 2026-01-28 | 13.70 | $13.56 | 30700 |
| 2026-01-27 | 13.66 | $13.30 | 31309 |
| 2026-01-26 | 13.22 | $13.93 | 18100 |
| 2026-01-23 | 12.77 | $14.00 | 52700 |
| 2026-01-22 | 12.60 | $14.52 | 51600 |
| 2026-01-21 | 12.42 | $13.29 | 28408 |
| 2026-01-20 | 11.43 | $12.37 | 83618 |
| 2026-01-16 | 10.34 | $12.67 | 76479 |
| 2026-01-15 | 9.84 | $13.65 | 86062 |
| 2026-01-14 | 9.83 | $14.13 | 26714 |
| 2026-01-13 | 10.16 | $14.38 | 79608 |
| 2026-01-12 | 10.54 | $13.87 | 60500 |
| 2026-01-09 | 10.87 | $14.30 | 39200 |
| 2026-01-08 | 11.41 | $14.70 | 66700 |
| 2026-01-07 | 11.72 | $15.25 | 104529 |
| 2026-01-06 | 11.60 | $15.17 | 32519 |
| 2026-01-05 | 11.99 | $14.79 | 34927 |
| 2026-01-02 | 12.62 | $14.64 | 48200 |
| 2025-12-31 | 13.08 | $14.25 | 55000 |
| 2025-12-30 | 13.64 | $14.70 | 52600 |
| 2025-12-29 | 14.14 | $14.75 | 31300 |
| 2025-12-26 | 14.71 | $14.65 | 57200 |
| 2025-12-24 | 15.30 | $15.16 | 53800 |
| 2025-12-23 | 15.65 | $14.92 | 54900 |
| 2025-12-22 | 16.16 | $15.32 | 65000 |
| 2025-12-19 | 16.69 | $14.66 | 193600 |
| 2025-12-18 | 17.47 | $14.64 | 168700 |
| 2025-12-17 | 18.28 | $14.50 | 165600 |
| 2025-12-16 | 19.14 | $14.43 | 192600 |
| 2025-12-15 | 20.04 | $15.09 | 177800 |
| 2025-12-12 | 20.60 | $15.13 | 107600 |
| 2025-12-11 | 20.92 | $16.24 | 113600 |
| 2025-12-10 | 21.32 | $15.05 | 157700 |
| 2025-12-09 | 21.93 | $15.61 | 89000 |
| 2025-12-08 | 22.48 | $15.40 | 63700 |
| 2025-12-05 | 23.22 | $15.70 | 80100 |
| 2025-12-04 | 23.73 | $16.42 | 73800 |
| 2025-12-03 | 24.18 | $15.92 | 138800 |
| 2025-12-02 | 24.70 | $15.96 | 64600 |
| 2025-12-01 | 24.96 | $16.87 | 61000 |
| 2025-11-28 | 25.07 | $18.73 | 40900 |
| 2025-11-26 | 23.74 | $18.80 | 298800 |
| 2025-11-25 | 22.35 | $17.64 | 13600 |
| 2025-11-24 | 22.08 | $17.65 | 67900 |
| 2025-11-21 | 21.80 | $16.81 | 54100 |
| 2025-11-20 | 22.01 | $16.31 | 58500 |
| 2025-11-19 | 21.79 | $15.96 | 34400 |
| 2025-11-18 | 21.56 | $17.00 | 77200 |
| 2025-11-17 | 21.31 | $15.15 | 246300 |
| 2025-11-14 | 21.36 | $14.56 | 10800 |
| 2025-11-13 | 22.48 | $14.15 | 17700 |
| 2025-11-12 | 23.66 | $14.51 | 29400 |
| 2025-11-11 | 24.89 | $14.30 | 21600 |
| 2025-11-10 | 25.75 | $14.52 | 40000 |
| 2025-11-07 | 26.66 | $13.71 | 55700 |
| 2025-11-06 | 27.67 | $13.95 | 47700 |
| 2025-11-05 | 28.94 | $14.64 | 11700 |
| 2025-11-04 | 29.55 | $14.75 | 25500 |
| 2025-11-03 | 30.12 | $15.43 | 26500 |
| 2025-10-31 | 30.39 | $15.22 | 29000 |
| 2025-10-30 | 30.67 | $15.29 | 17900 |
| 2025-10-29 | 31.07 | $14.96 | 16900 |
| 2025-10-28 | 31.34 | $15.23 | 32200 |
| 2025-10-27 | 31.66 | $15.04 | 12600 |
| 2025-10-24 | 31.90 | $15.00 | 57000 |
| 2025-10-23 | 32.15 | $15.85 | 64700 |
| 2025-10-22 | 32.30 | $14.99 | 20700 |
| 2025-10-21 | 33.15 | $15.01 | 17700 |
| 2025-10-20 | 34.01 | $15.13 | 9000 |
| 2025-10-17 | 34.82 | $15.38 | 26300 |
| 2025-10-16 | 35.68 | $15.00 | 51900 |
| 2025-10-15 | 36.58 | $15.29 | 22400 |
| 2025-10-14 | 37.19 | $15.53 | 46900 |
| 2025-10-13 | 37.83 | $15.55 | 52300 |
| 2025-10-10 | 38.68 | $15.70 | 54400 |
| 2025-10-09 | 39.14 | $16.16 | 47800 |
| 2025-10-08 | 39.25 | $16.31 | 34600 |
| 2025-10-07 | 39.13 | $16.69 | 50700 |
| 2025-10-06 | 38.85 | $17.68 | 82700 |
| 2025-10-03 | 38.34 | $17.00 | 48100 |
| 2025-10-02 | 38.03 | $16.62 | 47400 |
| 2025-10-01 | 37.88 | $16.66 | 39700 |
| 2025-09-30 | 37.41 | $17.46 | 74900 |
| 2025-09-29 | 36.78 | $16.51 | 53900 |
| 2025-09-26 | 36.19 | $17.50 | 35400 |
| 2025-09-25 | 35.12 | $16.66 | 45300 |
| 2025-09-24 | 34.04 | $16.28 | 89400 |
| 2025-09-23 | 32.39 | $17.85 | 185100 |
| 2025-09-22 | 30.65 | $15.74 | 122200 |
| 2025-09-19 | 29.60 | $13.88 | 155600 |
| 2025-09-18 | 29.27 | $12.55 | 54200 |
| 2025-09-17 | 29.50 | $12.60 | 62300 |
| 2025-09-16 | 29.68 | $12.50 | 32600 |
| 2025-09-15 | 29.86 | $12.79 | 24400 |
| 2025-09-12 | 29.93 | $13.01 | 33000 |
| 2025-09-11 | 30.07 | $12.43 | 32000 |
| 2025-09-10 | 30.59 | $12.51 | 38600 |
| 2025-09-09 | 30.93 | $12.85 | 70600 |
| 2025-09-08 | 31.20 | $12.95 | 51100 |
| 2025-09-05 | 31.80 | $12.27 | 36000 |
| 2025-09-04 | 32.72 | $11.89 | 37400 |
| 2025-09-03 | 33.64 | $12.83 | 40500 |
| 2025-09-02 | 34.04 | $12.94 | 32300 |
| 2025-08-29 | 34.04 | $13.32 | 41600 |
| 2025-08-28 | 34.04 | $12.66 | 33600 |
| 2025-08-27 | 34.03 | $13.32 | 19500 |
| 2025-08-26 | 33.32 | $13.21 | 37700 |
| 2025-08-25 | 32.56 | $13.65 | 37100 |
| 2025-08-22 | 31.60 | $13.46 | 44500 |
| 2025-08-21 | 30.63 | $13.43 | 40300 |
| 2025-08-20 | 29.60 | $13.61 | 41000 |
| 2025-08-19 | 28.70 | $13.57 | 57700 |
| 2025-08-18 | 27.55 | $14.65 | 51200 |
| 2025-08-15 | 26.34 | $13.97 | 133600 |
| 2025-08-14 | 25.13 | $11.48 | 48200 |
| 2025-08-13 | 25.02 | $10.86 | 41600 |
| 2025-08-12 | 25.06 | $11.18 | 54500 |
| 2025-08-11 | 25.10 | $11.06 | 41200 |
| 2025-08-08 | 24.97 | $11.16 | 47800 |
| 2025-08-07 | 25.06 | $10.60 | 24700 |
| 2025-08-06 | 25.16 | $11.09 | 43900 |
| 2025-08-05 | 25.11 | $11.05 | 31600 |
| 2025-08-04 | 24.77 | $11.55 | 64400 |
| 2025-08-01 | 24.45 | $10.72 | 23100 |
| 2025-07-31 | 24.52 | $10.60 | 40800 |
| 2025-07-30 | 24.26 | $10.92 | 61200 |
| 2025-07-29 | 24.09 | $11.15 | 59200 |
| 2025-07-28 | 23.74 | $12.00 | 77900 |
| 2025-07-25 | 22.52 | $11.63 | 73800 |
| 2025-07-24 | 21.42 | $11.91 | 131100 |
| 2025-07-23 | 20.05 | $12.31 | 100400 |
| 2025-07-22 | 18.61 | $10.91 | 68100 |
| 2025-07-21 | 17.84 | $10.70 | 33400 |
| 2025-07-18 | 16.48 | $10.68 | 39000 |
| 2025-07-17 | 14.97 | $11.26 | 142400 |
| 2025-07-16 | 13.38 | $9.77 | 28800 |
| 2025-07-15 | 12.63 | $9.84 | 13700 |
| 2025-07-14 | 11.84 | $9.90 | 38300 |
| 2025-07-11 | 11.00 | $9.47 | 16700 |
| 2025-07-10 | 10.42 | $9.50 | 23600 |
| 2025-07-09 | 9.82 | $9.14 | 116900 |
| 2025-07-08 | 9.19 | $8.28 | 64700 |
| 2025-07-07 | 9.65 | $7.73 | 36900 |
| 2025-07-03 | 9.59 | $7.54 | 20900 |
| 2025-07-02 | 9.53 | $7.48 | 26100 |
| 2025-07-01 | 9.37 | $7.39 | 24800 |
| 2025-06-30 | 9.28 | $7.80 | 81200 |
| 2025-06-27 | 9.18 | $7.78 | 18000 |
| 2025-06-26 | 9.38 | $8.03 | 42700 |
| 2025-06-25 | 9.81 | $8.20 | 70100 |
| 2025-06-24 | 10.25 | $7.65 | 28700 |
| 2025-06-23 | 9.64 | $7.05 | 47700 |
| 2025-06-20 | 8.99 | $7.56 | 42800 |
| 2025-06-18 | 8.31 | $7.72 | 33700 |
| 2025-06-17 | 8.07 | $8.21 | 14000 |
| 2025-06-16 | 8.20 | $8.23 | 5000 |
| 2025-06-13 | 8.50 | $8.36 | 18600 |
| 2025-06-12 | 8.72 | $8.40 | 14500 |
| 2025-06-11 | 9.10 | $8.67 | 27700 |
| 2025-06-10 | 9.41 | $9.14 | 39600 |
| 2025-06-09 | 9.62 | $8.75 | 31500 |
| 2025-06-06 | 10.10 | $8.95 | 35000 |
| 2025-06-05 | 10.61 | $8.85 | 12600 |
| 2025-06-04 | 10.96 | $9.48 | 26000 |
| 2025-06-03 | 11.02 | $9.54 | 22800 |
| 2025-06-02 | 11.08 | $9.30 | 4700 |
| 2025-05-30 | 11.38 | $9.15 | 12000 |
| 2025-05-29 | 11.70 | $9.50 | 5600 |
| 2025-05-28 | 11.91 | $9.06 | 23400 |
| 2025-05-27 | 12.49 | $9.19 | 96700 |
| 2025-05-23 | 12.93 | $10.41 | 25600 |
| 2025-05-22 | 13.05 | $10.27 | 36200 |
| 2025-05-21 | 12.94 | $9.81 | 35200 |
| 2025-05-20 | 12.97 | $9.66 | 10400 |
| 2025-05-19 | 13.08 | $9.72 | 11400 |
| 2025-05-16 | 13.22 | $9.81 | 16400 |
| 2025-05-15 | 13.37 | $9.59 | 11000 |
| 2025-05-14 | 13.66 | $9.31 | 26900 |
| 2025-05-13 | 13.85 | $9.85 | 12400 |
| 2025-05-12 | 13.92 | $9.90 | 61800 |
| 2025-05-09 | 14.00 | $9.50 | 94600 |
| 2025-05-08 | 14.68 | $8.76 | 26800 |
| 2025-05-07 | 15.11 | $8.27 | 28100 |
| 2025-05-06 | 15.30 | $8.32 | 22400 |
| 2025-05-05 | 15.46 | $8.10 | 27300 |
| 2025-05-02 | 15.67 | $8.15 | 50900 |
| 2025-05-01 | 15.90 | $8.30 | 35600 |
| 2025-04-30 | 16.29 | $8.40 | 321800 |
| 2025-04-29 | 16.70 | $9.92 | 287200 |
| 2025-04-28 | 17.30 | $8.97 | 197100 |
| 2025-04-25 | 16.83 | $7.70 | 717000 |
| 2025-04-24 | 16.34 | $12.47 | 56400 |
| 2025-04-23 | 15.52 | $11.50 | 17700 |
| 2025-04-22 | 15.17 | $11.60 | 42500 |
| 2025-04-21 | 14.80 | $11.19 | 31000 |
| 2025-04-17 | 14.60 | $10.00 | 68400 |
| 2025-04-16 | 15.27 | $9.27 | 24900 |
| 2025-04-15 | 15.29 | $9.32 | 4800 |
| 2025-04-14 | 15.32 | $9.40 | 44400 |
| 2025-04-11 | 15.44 | $9.40 | 12400 |
| 2025-04-10 | 15.64 | $9.40 | 15900 |
| 2025-04-09 | 15.79 | $9.37 | 35200 |
| 2025-04-08 | 15.90 | $9.30 | 19200 |
| 2025-04-07 | 15.96 | $9.25 | 37900 |
| 2025-04-04 | 16.11 | $9.67 | 55100 |
| 2025-04-03 | 16.28 | $9.75 | 25300 |
| 2025-04-02 | 16.57 | $9.48 | 15200 |
| 2025-04-01 | 16.48 | $9.47 | 9800 |
| 2025-03-31 | 16.36 | $9.37 | 8700 |
| 2025-03-28 | 16.15 | $9.38 | 12100 |
| 2025-03-27 | 15.93 | $9.31 | 10700 |
| 2025-03-26 | 15.85 | $9.41 | 21200 |
| 2025-03-25 | 15.75 | $9.46 | 19400 |
| 2025-03-24 | 15.64 | $9.41 | 44900 |
| 2025-03-21 | 15.54 | $9.50 | 30600 |
| 2025-03-20 | 15.43 | $9.80 | 42300 |
| 2025-03-19 | 15.38 | $9.43 | 23800 |
| 2025-03-18 | 14.96 | $9.40 | 203700 |
| 2025-03-17 | 14.53 | $8.50 | 215300 |
| 2025-03-14 | 14.07 | $11.06 | 35300 |
| 2025-03-13 | 14.74 | $10.45 | 21700 |
| 2025-03-12 | 15.39 | $11.10 | 21800 |
| 2025-03-11 | 16.02 | $11.01 | 55200 |
| 2025-03-10 | 16.67 | $10.90 | 19300 |
| 2025-03-07 | 17.36 | $10.59 | 19700 |
| 2025-03-06 | 17.86 | $10.25 | 17600 |
| 2025-03-05 | 18.51 | $10.80 | 11100 |
| 2025-03-04 | 19.36 | $11.00 | 40200 |
| 2025-03-03 | 20.26 | $10.56 | 86400 |
| 2025-02-28 | 21.21 | $10.75 | 38300 |
| 2025-02-27 | 22.00 | $10.46 | 23600 |
| 2025-02-26 | 22.83 | $11.28 | 129600 |
| 2025-02-25 | 23.70 | $9.31 | 47000 |
| 2025-02-24 | 24.37 | $9.89 | 52100 |
| 2025-02-21 | 25.08 | $10.52 | 89400 |
| 2025-02-20 | 26.02 | $11.03 | 151500 |
| 2025-02-19 | 27.02 | $13.20 | 185300 |
| 2025-02-18 | 27.37 | $13.17 | 106700 |
| 2025-02-14 | 27.74 | $12.45 | 38400 |
| 2025-02-13 | 28.45 | $12.34 | 51100 |
| 2025-02-12 | 29.21 | $12.31 | 24300 |
| 2025-02-11 | 30.19 | $11.79 | 37300 |
| 2025-02-10 | 31.33 | $11.57 | 55500 |
| 2025-02-07 | 32.63 | $11.34 | 36900 |
| 2025-02-06 | 34.10 | $10.78 | 58100 |
| 2025-02-05 | 35.83 | $10.28 | 380100 |
| 2025-02-04 | 37.65 | $12.08 | 41100 |
| 2025-02-03 | 38.37 | $11.58 | 172300 |
| 2025-01-31 | 39.12 | $12.95 | 131800 |
| 2025-01-30 | 39.36 | $12.81 | 91700 |
| 2025-01-29 | 39.03 | $12.39 | 49000 |
| 2025-01-28 | 38.87 | $11.21 | 128600 |
| 2025-01-27 | 38.71 | $12.88 | 107500 |
| 2025-01-24 | 38.41 | $11.91 | 229100 |
| 2025-01-23 | 38.35 | $9.74 | 401600 |
| 2025-01-22 | 38.40 | $10.80 | 96300 |
| 2025-01-21 | 37.30 | $9.51 | 41600 |
| 2025-01-17 | 36.37 | $9.27 | 44900 |
| 2025-01-16 | 35.39 | $9.56 | 114100 |
| 2025-01-15 | 34.35 | $9.25 | 132400 |
| 2025-01-14 | 33.41 | $8.24 | 56200 |
| 2025-01-13 | 32.63 | $8.00 | 233800 |
| 2025-01-10 | 31.82 | $7.57 | 167100 |
| 2025-01-08 | 31.14 | $6.99 | 106000 |
| 2025-01-07 | 30.52 | $6.75 | 1.1M |
| 2025-01-06 | 29.87 | $7.01 | 658500 |
| 2025-01-03 | 28.12 | $5.72 | 412600 |
| 2025-01-02 | 26.78 | $5.91 | 894800 |
| 2024-12-31 | 25.38 | $5.50 | 5.1M |
| 2024-12-30 | 24.04 | $3.10 | 273910 |
| 2024-12-27 | 23.73 | $3.64 | 797025 |
| 2024-12-26 | 23.20 | $4.22 | 10.3M |
| 2024-12-24 | 21.52 | $2.84 | 3645 |
| 2024-12-23 | 22.05 | $2.80 | 10140 |
| 2024-12-20 | 22.68 | $2.84 | 18955 |
| 2024-12-19 | 23.33 | $2.90 | 115840 |
| 2024-12-18 | 24.03 | $3.54 | 151170 |
| 2024-12-17 | 24.56 | $4.22 | 56650 |
| 2024-12-16 | 23.75 | $3.82 | 42005 |
| 2024-12-13 | 23.52 | $3.56 | 23355 |
| 2024-12-12 | 23.56 | $3.72 | 117835 |
| 2024-12-11 | 23.33 | $3.70 | 20840 |
| 2024-12-10 | 23.51 | $3.56 | 13580 |
| 2024-12-09 | 23.89 | $3.72 | 14525 |
| 2024-12-06 | 23.73 | $3.66 | 21490 |
| 2024-12-05 | 23.41 | $3.92 | 45705 |
| 2024-12-04 | 23.07 | $4.00 | 85155 |
| 2024-12-03 | 21.68 | $4.76 | 181350 |
| 2024-12-02 | 20.12 | $4.06 | 8445 |
| 2024-11-29 | 20.15 | $4.00 | 6665 |
| 2024-11-27 | 20.19 | $3.92 | 3395 |
| 2024-11-26 | 20.22 | $3.86 | 10195 |
| 2024-11-25 | 20.25 | $3.96 | 10240 |
| 2024-11-22 | 20.29 | $3.90 | 13725 |
| 2024-11-21 | 20.39 | $3.80 | 13415 |
| 2024-11-20 | 21.21 | $3.88 | 3930 |
| 2024-11-19 | 21.91 | $3.90 | 6430 |
| 2024-11-18 | 22.64 | $3.92 | 6515 |
| 2024-11-15 | 23.01 | $3.98 | 2970 |
| 2024-11-14 | 23.39 | $4.12 | 3905 |
| 2024-11-13 | 23.80 | $3.86 | 3120 |
| 2024-11-12 | 23.99 | $4.06 | 1795 |
| 2024-11-11 | 24.19 | $4.02 | 2560 |
| 2024-11-08 | 24.41 | $4.02 | 5340 |
| 2024-11-07 | 24.63 | $4.14 | 55300 |
| 2024-11-06 | 24.86 | $4.16 | 4100 |
| 2024-11-05 | 25.68 | $4.02 | 4810 |
| 2024-11-04 | 26.54 | $4.00 | 5585 |
| 2024-11-01 | 27.45 | $3.96 | 13230 |
| 2024-10-31 | 28.34 | $4.00 | 7960 |
| 2024-10-30 | 29.12 | $4.18 | 4135 |
| 2024-10-29 | 29.59 | $4.14 | 1660 |
| 2024-10-28 | 30.09 | $4.16 | 3460 |
| 2024-10-25 | 30.62 | $4.16 | 11930 |
| 2024-10-24 | 31.01 | $4.22 | 50560 |
| 2024-10-23 | 31.27 | $4.52 | 15720 |
| 2024-10-22 | 30.85 | $4.58 | 44665 |
| 2024-10-21 | 30.41 | $4.44 | 25965 |
| 2024-10-18 | 30.25 | $4.18 | 17050 |
| 2024-10-17 | 30.75 | $3.98 | 9685 |
| 2024-10-16 | 31.70 | $3.98 | 17680 |
| 2024-10-15 | 32.58 | $4.02 | 19445 |
| 2024-10-14 | 33.39 | $4.08 | 33185 |
| 2024-10-11 | 34.37 | $3.58 | 29790 |
| 2024-10-10 | 35.77 | $3.50 | 18875 |
| 2024-10-09 | 37.00 | $3.56 | 20295 |
| 2024-10-08 | 38.30 | $3.40 | 19565 |
| 2024-10-07 | 38.47 | $3.40 | 9315 |
| 2024-10-04 | 38.65 | $3.46 | 28945 |
| 2024-10-03 | 38.84 | $3.30 | 14285 |
| 2024-10-02 | 39.07 | $3.30 | 14010 |
| 2024-10-01 | 38.88 | $3.34 | 3925 |
| 2024-09-30 | 38.90 | $3.60 | 38145 |
| 2024-09-27 | 38.95 | $3.40 | 45880 |
| 2024-09-26 | 38.23 | $3.24 | 14360 |
| 2024-09-25 | 37.76 | $3.34 | 7450 |
| 2024-09-24 | 37.38 | $3.50 | 8795 |
| 2024-09-23 | 37.18 | $3.56 | 2810 |
| 2024-09-20 | 37.23 | $3.60 | 7085 |
| 2024-09-19 | 37.35 | $3.70 | 14240 |
| 2024-09-18 | 37.33 | $3.52 | 5890 |
| 2024-09-17 | 37.06 | $3.60 | 2970 |
| 2024-09-16 | 36.85 | $3.60 | 3525 |
| 2024-09-13 | 36.72 | $3.76 | 2005 |
| 2024-09-12 | 36.59 | $3.88 | 970 |
| 2024-09-11 | 36.45 | $3.70 | 4700 |
| 2024-09-10 | 35.89 | $3.56 | 5045 |
| 2024-09-09 | 35.38 | $3.76 | 9110 |
| 2024-09-06 | 34.84 | $3.72 | 10315 |
| 2024-09-05 | 34.39 | $3.70 | 15180 |
| 2024-09-04 | 33.95 | $3.92 | 1355 |
| 2024-09-03 | 33.68 | $3.98 | 9740 |
| 2024-08-30 | 33.47 | $4.08 | 9660 |
| 2024-08-29 | 33.33 | $3.96 | 7495 |
| 2024-08-28 | 32.80 | $3.90 | 6330 |
| 2024-08-27 | 32.27 | $4.02 | 6360 |
| 2024-08-26 | 31.83 | $4.16 | 9040 |
| 2024-08-23 | 31.56 | $4.10 | 7590 |
| 2024-08-22 | 31.27 | $4.10 | 6225 |
| 2024-08-21 | 30.72 | $4.24 | 13925 |
| 2024-08-20 | 30.22 | $4.30 | 4945 |
| 2024-08-19 | 29.64 | $4.24 | 5795 |
| 2024-08-16 | 29.03 | $4.04 | 19490 |
| 2024-08-15 | 28.17 | $4.16 | 3510 |
| 2024-08-14 | 27.79 | $4.22 | 8235 |
| 2024-08-13 | 27.39 | $4.10 | 8360 |
| 2024-08-12 | 26.75 | $4.00 | 1675 |
| 2024-08-09 | 26.06 | $4.04 | 7845 |
| 2024-08-08 | 25.35 | $4.18 | 3415 |
| 2024-08-07 | 24.68 | $4.10 | 7035 |
| 2024-08-06 | 23.94 | $4.22 | 8800 |
| 2024-08-05 | 23.17 | $3.80 | 8525 |
| 2024-08-02 | 21.52 | $4.06 | 78785 |
| 2024-08-01 | 19.86 | $4.10 | 25290 |
| 2024-07-31 | 18.23 | $4.82 | 65810 |
| 2024-07-30 | 17.30 | $4.92 | 9345 |
| 2024-07-29 | 16.41 | $5.14 | 7195 |
| 2024-07-26 | 15.60 | $5.20 | 8140 |
| 2024-07-25 | 15.08 | $5.36 | 6400 |
| 2024-07-24 | 14.54 | $5.50 | 2275 |
| 2024-07-23 | 14.33 | $5.72 | 2435 |
| 2024-07-22 | 14.26 | $5.56 | 2335 |
| 2024-07-19 | 14.04 | $5.72 | 2985 |
| 2024-07-18 | 14.02 | $5.94 | 5830 |
| 2024-07-17 | 14.25 | $5.84 | 10145 |
| 2024-07-16 | 14.24 | $6.04 | 7215 |
| 2024-07-15 | 14.67 | $6.00 | 4400 |
| 2024-07-12 | 15.11 | $5.98 | 4420 |
| 2024-07-11 | 15.20 | $5.82 | 2755 |
| 2024-07-10 | 15.30 | $5.64 | 3830 |
| 2024-07-09 | 14.98 | $5.52 | 3025 |
| 2024-07-08 | 14.65 | $5.70 | 5880 |
| 2024-07-05 | 14.29 | $5.62 | 5680 |
| 2024-07-03 | 13.89 | $5.52 | 1655 |
| 2024-07-02 | 13.67 | $5.50 | 2350 |
| 2024-07-01 | 13.44 | $5.68 | 1440 |
| 2024-06-28 | 13.09 | $5.78 | 2055 |
| 2024-06-27 | 12.85 | $5.72 | 3980 |
| 2024-06-26 | 12.51 | $5.80 | 3690 |
| 2024-06-25 | 12.31 | $5.88 | 24135 |
| 2024-06-24 | 12.09 | $6.24 | 11330 |
| 2024-06-21 | 12.53 | $6.20 | 10700 |
| 2024-06-20 | 12.99 | $5.92 | 10100 |
| 2024-06-18 | 13.68 | $6.50 | 12560 |
| 2024-06-17 | 14.39 | $6.32 | 28005 |
| 2024-06-14 | 15.07 | $6.58 | 12190 |
| 2024-06-13 | 15.64 | $6.16 | 19810 |
| 2024-06-12 | 15.81 | $5.88 | 15145 |
| 2024-06-11 | 15.85 | $5.80 | 10880 |
| 2024-06-10 | 15.68 | $5.52 | 11190 |
| 2024-06-07 | 15.66 | $5.62 | 10205 |
| 2024-06-06 | 15.56 | $5.36 | 24455 |
| 2024-06-05 | 15.45 | $5.92 | 38560 |
| 2024-06-04 | 15.80 | $5.28 | 7605 |
| 2024-06-03 | 15.63 | $5.48 | 4870 |
| 2024-05-31 | 15.49 | $5.40 | 6210 |
| 2024-05-30 | 15.34 | $5.42 | 24690 |
| 2024-05-29 | 15.18 | $5.18 | 23805 |
| 2024-05-28 | 14.60 | $5.32 | 17935 |
| 2024-05-24 | 14.19 | $5.76 | 40085 |
| 2024-05-23 | 13.61 | $5.22 | 89745 |
| 2024-05-22 | 13.06 | $6.02 | 800530 |
| 2024-05-21 | 12.69 | $6.74 | 2195 |
| 2024-05-20 | 12.93 | $6.66 | 5680 |
| 2024-05-17 | 13.30 | $7.00 | 1730 |
| 2024-05-16 | 13.98 | $7.10 | 3695 |
| 2024-05-15 | 14.59 | $7.10 | 3115 |
| 2024-05-14 | 15.21 | $7.26 | 2375 |
| 2024-05-13 | 15.86 | $7.12 | 8750 |
| 2024-05-10 | 16.54 | $7.66 | 3200 |
| 2024-05-09 | 16.25 | $7.32 | 3555 |
| 2024-05-08 | 15.95 | $7.60 | 3960 |
| 2024-05-07 | 15.57 | $7.50 | 9165 |
| 2024-05-06 | 15.17 | $7.20 | 1340 |
| 2024-05-03 | 15.18 | $7.20 | 15805 |
| 2024-05-02 | 15.09 | $7.40 | 18930 |
| 2024-05-01 | 15.37 | $6.80 | 3995 |
| 2024-04-30 | 16.10 | $6.22 | 10100 |
| 2024-04-29 | 16.52 | $6.70 | 4690 |
| 2024-04-26 | 17.17 | $6.70 | 2625 |
| 2024-04-25 | 17.86 | $6.44 | 3450 |
| 2024-04-24 | 18.35 | $6.54 | 7410 |
| 2024-04-23 | 18.87 | $6.70 | 2555 |
| 2024-04-22 | 19.53 | $7.10 | 4450 |
| 2024-04-19 | 20.23 | $6.62 | 9420 |
| 2024-04-18 | 20.96 | $7.02 | 2545 |
| 2024-04-17 | 22.04 | $7.40 | 4050 |
| 2024-04-16 | 23.02 | $7.40 | 3835 |
| 2024-04-15 | 24.06 | $7.50 | 20795 |
| 2024-04-12 | 25.15 | $8.38 | 11740 |
| 2024-04-11 | 25.35 | $8.60 | 80540 |
| 2024-04-10 | 25.56 | $7.80 | 6955 |
| 2024-04-09 | 26.69 | $7.78 | 15380 |
| 2024-04-08 | 27.88 | $7.00 | 26505 |
| 2024-04-05 | 29.08 | $6.46 | 6785 |
| 2024-04-04 | 29.80 | $6.60 | 7470 |
| 2024-04-03 | 30.40 | $6.38 | 11320 |
| 2024-04-02 | 31.03 | $6.30 | 46590 |
| 2024-04-01 | 31.70 | $5.90 | 7700 |
| 2024-03-28 | 31.80 | $5.94 | 7995 |
| 2024-03-27 | 31.64 | $5.94 | 5110 |
| 2024-03-26 | 31.46 | $6.00 | 6070 |
| 2024-03-25 | 31.19 | $6.16 | 9195 |
| 2024-03-22 | 30.96 | $6.28 | 8420 |
| 2024-03-21 | 30.71 | $6.32 | 13215 |
| 2024-03-20 | 30.49 | $6.50 | 11130 |
| 2024-03-19 | 30.13 | $6.14 | 10345 |
| 2024-03-18 | 29.80 | $6.44 | 13730 |
| 2024-03-15 | 29.50 | $7.18 | 8325 |
| 2024-03-14 | 29.41 | $7.48 | 3560 |
| 2024-03-13 | 29.39 | $7.80 | 7420 |
| 2024-03-12 | 29.49 | $8.50 | 3825 |
| 2024-03-11 | 29.77 | $8.72 | 9505 |
| 2024-03-08 | 30.23 | $9.60 | 5080 |
| 2024-03-07 | 31.02 | $9.98 | 6875 |
| 2024-03-06 | 31.94 | $10.78 | 5780 |
| 2024-03-05 | 33.13 | $10.64 | 7995 |
| 2024-03-04 | 34.38 | $10.78 | 7265 |
| 2024-03-01 | 35.86 | $10.82 | 20655 |
| 2024-02-29 | 37.42 | $11.60 | 91455 |
| 2024-02-28 | 39.38 | $10.90 | 19520 |
| 2024-02-27 | 40.33 | $9.76 | 13850 |
| 2024-02-26 | 41.23 | $10.80 | 58135 |
| 2024-02-23 | 42.57 | $9.82 | 9050 |
| 2024-02-22 | 43.29 | $9.82 | 22605 |
| 2024-02-21 | 44.02 | $9.46 | 8415 |
| 2024-02-20 | 45.12 | $10.62 | 14530 |
| 2024-02-16 | 45.94 | $9.98 | 17475 |
| 2024-02-15 | 46.42 | $8.30 | 25065 |
| 2024-02-14 | 46.14 | $6.60 | 18165 |
| 2024-02-13 | 45.00 | $8.46 | 3650 |
| 2024-02-12 | 44.19 | $9.00 | 7770 |
| 2024-02-09 | 43.49 | $9.98 | 4510 |
| 2024-02-08 | 42.91 | $9.60 | 9315 |
| 2024-02-07 | 42.32 | $10.80 | 7655 |
| 2024-02-06 | 41.96 | $11.20 | 2220 |
| 2024-02-05 | 41.65 | $10.70 | 1940 |
| 2024-02-02 | 41.12 | $11.20 | 4395 |
| 2024-02-01 | 40.62 | $11.44 | 6495 |
| 2024-01-31 | 40.10 | $11.40 | 5530 |
| 2024-01-30 | 39.82 | $11.62 | 5675 |
| 2024-01-29 | 39.52 | $11.60 | 2370 |
| 2024-01-26 | 39.34 | $11.30 | 10340 |
| 2024-01-25 | 39.14 | $11.40 | 10945 |
| 2024-01-24 | 38.57 | $11.08 | 2490 |
| 2024-01-23 | 37.51 | $11.22 | 4725 |
| 2024-01-22 | 36.49 | $11.10 | 4170 |
| 2024-01-19 | 35.31 | $11.00 | 4465 |
| 2024-01-18 | 34.10 | $11.60 | 5045 |
| 2024-01-17 | 32.82 | $10.80 | 9015 |
| 2024-01-16 | 31.48 | $11.62 | 4395 |
| 2024-01-12 | 30.37 | $12.20 | 4705 |
| 2024-01-11 | 29.21 | $11.96 | 12320 |
| 2024-01-10 | 27.98 | $13.78 | 13425 |
| 2024-01-09 | 27.11 | $12.92 | 9270 |
| 2024-01-08 | 26.19 | $13.40 | 9820 |
| 2024-01-05 | 24.89 | $13.84 | 19260 |
| 2024-01-04 | 23.62 | $13.76 | 5770 |
| 2024-01-03 | 22.28 | $15.40 | 4140 |
| 2024-01-02 | 21.11 | $15.36 | 2690 |
| 2023-12-29 | 20.16 | $15.68 | 6535 |
| 2023-12-28 | 19.16 | $15.02 | 6970 |
| 2023-12-27 | 18.11 | $15.40 | 6450 |
| 2023-12-26 | 17.11 | $16.42 | 7315 |
| 2023-12-22 | 16.35 | $16.86 | 3980 |
| 2023-12-21 | 15.71 | $17.60 | 3890 |
| 2023-12-20 | 15.03 | $17.38 | 6915 |
| 2023-12-19 | 14.37 | $17.24 | 6395 |
| 2023-12-18 | 13.68 | $17.40 | 4060 |
| 2023-12-15 | 13.26 | $17.60 | 13145 |
| 2023-12-14 | 12.62 | $18.70 | 6480 |
| 2023-12-13 | 12.24 | $19.80 | 22675 |
| 2023-12-12 | 11.83 | $20.60 | 3475 |
| 2023-12-11 | 11.97 | $20.40 | 2115 |
| 2023-12-08 | 11.87 | $20.80 | 3260 |
| 2023-12-07 | 11.79 | $21.00 | 2890 |
| 2023-12-06 | 11.76 | $21.20 | 3155 |
| 2023-12-05 | 11.99 | $22.80 | 5840 |
| 2023-12-04 | 12.56 | $24.00 | 16410 |
| 2023-12-01 | 13.06 | $23.00 | 3065 |
| 2023-11-30 | 13.23 | $23.40 | 3320 |
| 2023-11-29 | 13.63 | $23.00 | 3955 |
| 2023-11-28 | 13.86 | $22.50 | 4130 |
| 2023-11-27 | 14.07 | $23.20 | 4760 |
| 2023-11-24 | 14.41 | $23.20 | 1200 |
| 2023-11-22 | 14.97 | $23.40 | 3185 |
| 2023-11-21 | 15.62 | $23.40 | 7085 |
| 2023-11-20 | 16.31 | $23.20 | 7090 |
| 2023-11-17 | 16.63 | $24.40 | 4755 |
| 2023-11-16 | 17.49 | $25.80 | 6020 |
| 2023-11-15 | 18.04 | $24.80 | 8375 |
| 2023-11-14 | 18.81 | $23.20 | 9595 |
| 2023-11-13 | 19.25 | $21.60 | 6810 |
| 2023-11-10 | 19.33 | $22.00 | 11115 |
| 2023-11-09 | 19.29 | $20.60 | 11170 |
| 2023-11-08 | 18.78 | $20.60 | 5680 |
| 2023-11-07 | 18.25 | $20.40 | 5380 |
| 2023-11-06 | 17.89 | $20.40 | 6925 |
| 2023-11-03 | 17.35 | $19.40 | 19245 |
| 2023-11-02 | 16.78 | $19.74 | 5660 |
| 2023-11-01 | 16.59 | $24.20 | 3395 |
| 2023-10-31 | 17.44 | $24.10 | 6295 |
| 2023-10-30 | 17.95 | $26.70 | 6965 |
| 2023-10-27 | 17.70 | $26.60 | 4700 |
| 2023-10-26 | 17.44 | $26.20 | 3860 |
| 2023-10-25 | 17.43 | $24.80 | 2935 |
| 2023-10-24 | 17.33 | $26.00 | 3840 |
| 2023-10-23 | 16.80 | $27.20 | 6115 |
| 2023-10-20 | 16.25 | $24.20 | 1805 |
| 2023-10-19 | 16.45 | $23.80 | 2515 |
| 2023-10-18 | 16.57 | $25.00 | 5220 |
| 2023-10-17 | 16.59 | $23.60 | 3975 |
| 2023-10-16 | 16.92 | $24.60 | 7770 |
| 2023-10-13 | 16.86 | $24.40 | 2240 |
| 2023-10-12 | 17.45 | $24.20 | 2095 |
| 2023-10-11 | 18.09 | $24.40 | 3180 |
| 2023-10-10 | 18.67 | $24.80 | 2460 |
| 2023-10-09 | 19.36 | $23.40 | 1455 |
| 2023-10-06 | 20.33 | $23.00 | 5775 |
| 2023-10-05 | 21.35 | $22.80 | 1120 |
| 2023-10-04 | 21.58 | $24.00 | 2855 |
| 2023-10-03 | 21.89 | $24.00 | 2590 |
| 2023-10-02 | 22.23 | $23.00 | 3025 |
| 2023-09-29 | 22.58 | $23.20 | 7595 |
| 2023-09-28 | 22.95 | $21.40 | 4840 |
| 2023-09-27 | 23.91 | $21.40 | 5890 |
| 2023-09-26 | 25.08 | $19.40 | 1090 |
| 2023-09-25 | 25.36 | $18.98 | 1090 |
| 2023-09-22 | 25.64 | $18.72 | 4995 |
| 2023-09-21 | 25.95 | $18.80 | 2605 |
| 2023-09-20 | 25.57 | $18.90 | 1250 |
| 2023-09-19 | 25.49 | $19.80 | 880 |
| 2023-09-18 | 25.42 | $19.94 | 3040 |
| 2023-09-15 | 25.34 | $21.40 | 4400 |
| 2023-09-14 | 25.26 | $20.40 | 2460 |
| 2023-09-13 | 25.55 | $19.60 | 2690 |
| 2023-09-12 | 25.84 | $19.00 | 4910 |
| 2023-09-11 | 26.22 | $19.70 | 2305 |
| 2023-09-08 | 26.77 | $20.80 | 2640 |
| 2023-09-07 | 27.35 | $21.60 | 1085 |
| 2023-09-06 | 27.97 | $19.40 | 1045 |
| 2023-09-05 | 27.73 | $20.20 | 2320 |
| 2023-09-01 | 27.76 | $21.20 | 1505 |
| 2023-08-31 | 27.91 | $21.00 | 1715 |
| 2023-08-30 | 28.21 | $21.30 | 1570 |
| 2023-08-29 | 28.58 | $21.40 | 665 |
| 2023-08-28 | 28.81 | $20.80 | 990 |
| 2023-08-25 | 28.59 | $20.40 | 6335 |
| 2023-08-24 | 28.27 | $19.20 | 1290 |
| 2023-08-23 | 27.47 | $17.80 | 3350 |
| 2023-08-22 | 26.21 | $16.40 | 3995 |
| 2023-08-21 | 24.89 | $19.80 | 1095 |
| 2023-08-18 | 24.08 | $21.20 | 1955 |
| 2023-08-17 | 23.45 | $22.00 | 2765 |
| 2023-08-16 | 23.00 | $21.60 | 2850 |
| 2023-08-15 | 22.52 | $22.20 | 3980 |
| 2023-08-14 | 22.17 | $22.20 | 3820 |
| 2023-08-11 | 21.96 | $22.20 | 1560 |
| 2023-08-10 | 21.91 | $23.00 | 1720 |
| 2023-08-09 | 21.48 | $22.20 | 1300 |
| 2023-08-08 | 21.04 | $22.20 | 2985 |
| 2023-08-07 | 20.73 | $23.00 | 4930 |
| 2023-08-04 | 20.66 | $24.60 | 5320 |
| 2023-08-03 | 20.59 | $23.60 | 3280 |
| 2023-08-02 | 20.02 | $24.80 | 1290 |
| 2023-08-01 | 19.50 | $24.60 | 2020 |
| 2023-07-31 | 18.95 | $24.60 | 740 |
| 2023-07-28 | 18.51 | $24.40 | 1995 |
| 2023-07-27 | 18.05 | $23.60 | 2100 |
| 2023-07-26 | 17.31 | $23.40 | 2920 |
| 2023-07-25 | 16.44 | $23.60 | 4445 |
| 2023-07-24 | 15.61 | $24.80 | 5445 |
| 2023-07-21 | 14.76 | $25.40 | 1770 |
| 2023-07-20 | 14.21 | $26.00 | 1760 |
| 2023-07-19 | 13.83 | $28.00 | 1565 |
| 2023-07-18 | 13.48 | $28.00 | 5280 |
| 2023-07-17 | 13.04 | $26.40 | 3315 |
| 2023-07-14 | 12.40 | $26.20 | 3110 |
| 2023-07-13 | 11.73 | $26.80 | 9195 |
| 2023-07-12 | 11.02 | $27.00 | 13740 |
| 2023-07-11 | 10.28 | $29.00 | 4680 |
| 2023-07-10 | 10.00 | $28.20 | 5320 |
| 2023-07-07 | 9.82 | $31.80 | 1105 |
| 2023-07-06 | 10.06 | $32.60 | 3095 |
| 2023-07-05 | 10.32 | $32.20 | 3005 |
| 2023-07-03 | 10.85 | $34.00 | 3210 |
| 2023-06-30 | 11.40 | $31.00 | 890 |
| 2023-06-29 | 11.49 | $29.80 | 2140 |
| 2023-06-28 | 11.31 | $29.40 | 2150 |
| 2023-06-27 | 11.22 | $29.80 | 2215 |
| 2023-06-26 | 11.17 | $30.80 | 4255 |
| 2023-06-23 | 11.11 | $30.80 | 4440 |
| 2023-06-22 | 11.31 | $32.00 | 7125 |
| 2023-06-21 | 11.63 | $32.00 | 5540 |
| 2023-06-20 | 12.22 | $33.80 | 3035 |
| 2023-06-16 | 12.75 | $35.80 | 15220 |
| 2023-06-15 | 13.30 | $35.80 | 11420 |
| 2023-06-14 | 13.64 | $35.00 | 75535 |
| 2023-06-13 | 14.00 | $33.00 | 15365 |
| 2023-06-12 | 14.70 | $32.00 | 15775 |
| 2023-06-09 | 15.12 | $30.50 | 27630 |
| 2023-06-08 | 15.57 | $32.00 | 52885 |
| 2023-06-07 | 16.15 | $36.80 | 34015 |
| 2023-06-06 | 16.94 | $36.60 | 62765 |
| 2023-06-05 | 17.55 | $34.20 | 47725 |
| 2023-06-02 | 18.19 | $30.40 | 13200 |
| 2023-06-01 | 18.88 | $33.80 | 7090 |
| 2023-05-31 | 19.59 | $37.90 | 11000 |
| 2023-05-30 | 19.64 | $41.00 | 6045 |
| 2023-05-26 | 19.49 | $39.40 | 6885 |
| 2023-05-25 | 19.59 | $40.20 | 5300 |
| 2023-05-24 | 18.92 | $38.60 | 3120 |
| 2023-05-23 | 18.51 | $37.20 | 8270 |
| 2023-05-22 | 18.08 | $42.80 | 15325 |
| 2023-05-19 | 16.45 | $39.60 | 8995 |
| 2023-05-18 | 15.04 | $36.60 | 11635 |
| 2023-05-17 | 14.00 | $34.60 | 7445 |
| 2023-05-16 | 13.30 | $33.60 | 1590 |
| 2023-05-15 | 12.67 | $33.20 | 5555 |
| 2023-05-12 | 12.00 | $33.00 | 4275 |
| 2023-05-11 | 11.37 | $31.00 | 1540 |
| 2023-05-10 | 11.13 | $30.20 | 5380 |
| 2023-05-09 | 10.87 | $30.80 | 3290 |
| 2023-05-08 | 10.34 | $31.02 | 7765 |
| 2023-05-05 | 9.79 | $28.20 | 3495 |
| 2023-05-04 | 9.78 | $25.00 | 2235 |
| 2023-05-03 | 10.17 | $23.80 | 1615 |
| 2023-05-02 | 10.69 | $25.20 | 5230 |
| 2023-05-01 | 11.25 | $24.80 | 1895 |
| 2023-04-28 | 11.83 | $23.80 | 8675 |
| 2023-04-27 | 12.34 | $23.30 | 5060 |
| 2023-04-26 | 12.82 | $25.40 | 3865 |
| 2023-04-25 | 12.93 | $26.58 | 3880 |
| 2023-04-24 | 12.83 | $25.40 | 7360 |
| 2023-04-21 | 12.62 | $26.20 | 3380 |
| 2023-04-20 | 12.25 | $28.20 | 6110 |
| 2023-04-19 | 11.87 | $28.40 | 14720 |
| 2023-04-18 | 11.44 | $31.00 | 123970 |
| 2023-04-17 | 10.89 | $28.40 | 8245 |
| 2023-04-14 | 10.76 | $26.20 | 3210 |
| 2023-04-13 | 10.82 | $25.80 | 5100 |
| 2023-04-12 | 10.94 | $25.00 | 1900 |
| 2023-04-11 | 10.92 | $25.98 | 3480 |
| 2023-04-10 | 11.06 | $26.40 | 6515 |
| 2023-04-06 | 11.02 | $26.00 | 7090 |
| 2023-04-05 | 11.22 | $26.80 | 6600 |
| 2023-04-04 | 11.07 | $28.00 | 7430 |
| 2023-04-03 | 10.75 | $29.60 | 4195 |
| 2023-03-31 | 10.60 | $28.80 | 12770 |
| 2023-03-30 | 10.44 | $31.80 | 14785 |
| 2023-03-29 | 9.66 | $33.40 | 30770 |
| 2023-03-28 | 8.85 | $33.80 | 40350 |
| 2023-03-27 | 7.57 | $35.60 | 619675 |
| 2023-03-24 | 6.23 | $29.60 | 5195 |
| 2023-03-23 | 6.22 | $27.98 | 1560 |
| 2023-03-22 | 6.49 | $27.40 | 2270 |
| 2023-03-21 | 6.77 | $28.80 | 6040 |
| 2023-03-20 | 7.07 | $28.00 | 5560 |
| 2023-03-17 | 7.38 | $26.80 | 5080 |
| 2023-03-16 | 7.21 | $25.40 | 2575 |
| 2023-03-15 | 7.00 | $27.00 | 3195 |
| 2023-03-14 | 7.10 | $28.60 | 3545 |
| 2023-03-13 | 7.36 | $29.00 | 2170 |
| 2023-03-10 | 7.65 | $26.60 | 4120 |
| 2023-03-09 | 7.66 | $27.40 | 4305 |
| 2023-03-08 | 7.73 | $27.20 | 8645 |
| 2023-03-07 | 7.89 | $31.00 | 5320 |
| 2023-03-06 | 8.11 | $34.00 | 6150 |
| 2023-03-03 | 8.04 | $34.12 | 5240 |
| 2023-03-02 | 7.82 | $34.60 | 10765 |
| 2023-03-01 | 7.52 | $35.60 | 13620 |
| 2023-02-28 | 7.26 | $33.00 | 10190 |
| 2023-02-27 | 7.38 | $30.60 | 9350 |
| 2023-02-24 | 7.71 | $26.00 | 4305 |
| 2023-02-23 | 7.30 | $26.00 | 6420 |
| 2023-02-22 | 6.96 | $27.20 | 3820 |
| 2023-02-21 | 6.88 | $27.24 | 1955 |
| 2023-02-17 | 6.78 | $29.00 | 4645 |
| 2023-02-16 | 6.71 | $28.80 | 4755 |
| 2023-02-15 | 6.48 | $27.00 | 4965 |
| 2023-02-14 | 6.23 | $29.80 | 4295 |
| 2023-02-13 | 6.51 | $32.00 | 4130 |
| 2023-02-10 | 6.70 | $31.40 | 7565 |
| 2023-02-09 | 6.90 | $33.20 | 20695 |
| 2023-02-08 | 7.12 | $32.84 | 36365 |
| 2023-02-07 | 7.26 | $28.20 | 17710 |
| 2023-02-06 | 6.98 | $27.90 | 5590 |
| 2023-02-03 | 6.77 | $30.20 | 7620 |
| 2023-02-02 | 6.73 | $30.00 | 3955 |
| 2023-02-01 | 6.82 | $33.00 | 6665 |
| 2023-01-31 | 7.05 | $37.20 | 16935 |
| 2023-01-30 | 7.04 | $33.00 | 3730 |
| 2023-01-27 | 7.13 | $31.60 | 1875 |
| 2023-01-26 | 7.31 | $32.00 | 2735 |
| 2023-01-25 | 7.51 | $33.80 | 1085 |
| 2023-01-24 | 7.90 | $33.60 | 1530 |
| 2023-01-23 | 8.31 | $34.40 | 1840 |
| 2023-01-20 | 8.58 | $36.40 | 720 |
| 2023-01-19 | 8.70 | $36.80 | 1375 |
| 2023-01-18 | 8.82 | $37.40 | 1785 |
| 2023-01-17 | 8.87 | $38.20 | 2985 |
| 2023-01-13 | 8.91 | $36.60 | 2205 |
| 2023-01-12 | 9.01 | $37.40 | 2150 |
| 2023-01-11 | 9.12 | $36.40 | 3150 |
| 2023-01-10 | 9.21 | $37.40 | 2070 |
| 2023-01-09 | 9.30 | $36.60 | 2810 |
| 2023-01-06 | 9.41 | $38.40 | 1780 |
| 2023-01-05 | 9.49 | $38.80 | 1880 |
| 2023-01-04 | 9.58 | $36.80 | 2495 |
| 2023-01-03 | 9.56 | $39.64 | 4555 |
| 2022-12-30 | 9.58 | $30.62 | 4130 |
| 2022-12-29 | 10.07 | $26.70 | 1815 |
| 2022-12-28 | 10.58 | $27.80 | 1195 |
| 2022-12-27 | 11.03 | $30.00 | 1500 |
| 2022-12-23 | 11.60 | $27.80 | 2115 |
| 2022-12-22 | 12.03 | $24.80 | 1760 |
| 2022-12-21 | 12.51 | $26.40 | 1080 |
| 2022-12-20 | 12.90 | $25.40 | 2160 |
| 2022-12-19 | 13.29 | $22.00 | 5505 |
| 2022-12-16 | 13.58 | $20.60 | 4550 |
| 2022-12-15 | 13.89 | $32.20 | 1505 |
| 2022-12-14 | 14.47 | $35.40 | 595 |
| 2022-12-13 | 14.97 | $34.20 | 2215 |
| 2022-12-12 | 15.50 | $35.00 | 1035 |
| 2022-12-09 | 15.96 | $36.80 | 1005 |
| 2022-12-08 | 16.49 | $36.00 | 2225 |
| 2022-12-07 | 17.05 | $35.40 | 605 |
| 2022-12-06 | 17.70 | $36.40 | 2180 |
| 2022-12-05 | 18.38 | $35.60 | 2875 |
| 2022-12-02 | 18.97 | $39.00 | 2095 |
| 2022-12-01 | 19.52 | $41.60 | 4135 |
| 2022-11-30 | 20.10 | $37.00 | 2325 |
| 2022-11-29 | 20.87 | $34.60 | 9855 |
| 2022-11-28 | 21.67 | $41.00 | 2715 |
| 2022-11-25 | 22.29 | $42.90 | 2460 |
| 2022-11-23 | 22.95 | $42.40 | 5700 |
| 2022-11-22 | 23.65 | $42.60 | 3180 |
| 2022-11-21 | 24.32 | $45.40 | 16185 |
| 2022-11-18 | 24.97 | $46.00 | 4490 |
| 2022-11-17 | 25.75 | $45.00 | 4140 |
| 2022-11-16 | 26.63 | $43.84 | 2715 |
| 2022-11-15 | 27.57 | $43.40 | 7140 |
| 2022-11-14 | 28.53 | $43.68 | 4415 |
| 2022-11-11 | 29.55 | $45.76 | 5055 |
| 2022-11-10 | 30.54 | $50.00 | 9860 |
| 2022-11-09 | 31.55 | $45.80 | 1915 |
| 2022-11-08 | 32.60 | $47.40 | 4720 |
| 2022-11-07 | 33.71 | $57.20 | 7700 |
| 2022-11-04 | 34.78 | $63.80 | 4280 |
| 2022-11-03 | 35.64 | $72.50 | 3630 |
| 2022-11-02 | 36.36 | $93.20 | 2015 |
| 2022-11-01 | 36.78 | $102.20 | 6095 |
| 2022-10-31 | 37.10 | $130.00 | 10780 |
| 2022-10-28 | 36.67 | $239.00 | 58820 |
| 2022-10-27 | 35.55 | $166.00 | 2655 |
| 2022-10-26 | 32.42 | $166.20 | 940 |
| 2022-10-25 | 29.37 | $165.60 | 460 |
| 2022-10-24 | 26.16 | $165.60 | 675 |
| 2022-10-21 | 22.79 | $181.40 | 1230 |
| 2022-10-20 | 19.60 | $203.00 | 695 |
| 2022-10-19 | 20.24 | $205.20 | 1040 |
| 2022-10-18 | 19.03 | $204.98 | 1060 |
| 2022-10-17 | 17.95 | $204.60 | 125 |
| 2022-10-14 | 17.22 | $204.60 | 50 |
| 2022-10-13 | 16.46 | $204.50 | 85 |
| 2022-10-12 | 15.66 | $204.60 | 295 |
| 2022-10-11 | 15.08 | $204.40 | 10 |
| 2022-10-10 | 14.92 | $203.80 | — |
| 2022-10-07 | 15.69 | $203.80 | 45 |
| 2022-10-06 | 16.51 | $204.00 | 90 |
| 2022-10-05 | 17.37 | $203.80 | 10 |
| 2022-10-04 | 17.92 | $203.80 | — |
| 2022-10-03 | 18.49 | $203.80 | 365 |
| 2022-09-30 | 19.09 | $203.80 | 45 |
| 2022-09-29 | 19.82 | $203.40 | 15 |
| 2022-09-28 | 20.42 | $203.40 | 315 |
| 2022-09-27 | 21.05 | $203.60 | 265 |
| 2022-09-26 | 22.06 | $203.70 | 255 |
| 2022-09-23 | 22.94 | $203.64 | 55 |
| 2022-09-22 | 23.75 | $203.60 | 190 |
| 2022-09-21 | 24.53 | $203.60 | — |
| 2022-09-20 | 25.35 | $203.60 | 5 |
| 2022-09-19 | 26.21 | $203.60 | 275 |
| 2022-09-16 | 27.12 | $203.40 | 250 |
| 2022-09-15 | 28.08 | $204.00 | — |
| 2022-09-14 | 29.19 | $204.00 | 695 |
| 2022-09-13 | 30.35 | $204.00 | 495 |
| 2022-09-12 | 30.73 | $204.00 | 200 |
| 2022-09-09 | 30.93 | $204.00 | 2425 |
| 2022-09-08 | 31.15 | $204.00 | 185 |
| 2022-09-07 | 30.99 | $204.00 | — |
| 2022-09-06 | 30.83 | $204.00 | 160 |
| 2022-09-02 | 30.66 | $204.00 | — |
| 2022-09-01 | 30.48 | $204.00 | 35 |
| 2022-08-31 | 30.30 | $203.60 | — |
| 2022-08-30 | 31.33 | $203.60 | — |
| 2022-08-29 | 32.43 | $203.60 | — |
| 2022-08-26 | 33.58 | $203.60 | 135 |
| 2022-08-25 | 34.79 | $204.40 | 90 |
| 2022-08-24 | 34.67 | $203.80 | 970 |
| 2022-08-23 | 35.22 | $203.80 | — |
| 2022-08-22 | 35.59 | $203.80 | 50 |
| 2022-08-19 | 35.97 | $203.70 | 90 |
| 2022-08-18 | 36.37 | $203.80 | 280 |
| 2022-08-17 | 36.60 | $203.60 | 25 |
| 2022-08-16 | 37.29 | $203.60 | 5 |
| 2022-08-15 | 38.02 | $203.20 | — |
| 2022-08-12 | 39.31 | $203.20 | 30 |
| 2022-08-11 | 40.66 | $203.20 | 80 |
| 2022-08-10 | 42.09 | $203.20 | 25 |
| 2022-08-09 | 43.60 | $202.60 | 1525 |
| 2022-08-08 | 45.72 | $203.40 | 15 |
| 2022-08-05 | 45.52 | $203.40 | 5 |
| 2022-08-04 | 45.31 | $203.40 | 25 |
| 2022-08-03 | 45.09 | $203.00 | 350 |
| 2022-08-02 | 45.06 | $202.80 | 5 |
| 2022-08-01 | 45.49 | $202.80 | — |
| 2022-07-29 | 45.96 | $202.80 | 25 |
| 2022-07-28 | 46.44 | $202.60 | — |
| 2022-07-27 | 47.21 | $202.60 | — |
| 2022-07-26 | 48.02 | $202.60 | — |
| 2022-07-25 | 48.87 | $202.60 | 40 |
| 2022-07-22 | 49.77 | $203.00 | 5 |
| 2022-07-21 | 49.72 | $202.60 | 25 |
| 2022-07-20 | 50.08 | $202.60 | 35 |
| 2022-07-19 | 50.45 | $202.60 | 15 |
| 2022-07-18 | 50.85 | $202.80 | — |
| 2022-07-15 | 50.73 | $202.80 | — |
| 2022-07-14 | 50.59 | $202.80 | — |
| 2022-07-13 | 50.45 | $202.80 | 20 |
| 2022-07-12 | 50.31 | $203.00 | — |
| 2022-07-11 | 49.65 | $203.00 | 325 |
| 2022-07-08 | 48.96 | $202.50 | 60 |
| 2022-07-07 | 48.55 | $202.40 | 45 |
| 2022-07-06 | 48.12 | $202.40 | 520 |
| 2022-07-05 | 47.70 | $202.00 | 4020 |
| 2022-07-01 | 47.69 | $201.80 | 3900 |
| 2022-06-30 | 47.86 | $201.60 | 25 |
| 2022-06-29 | 48.25 | $201.66 | — |
| 2022-06-28 | 48.52 | $201.66 | 50 |
| 2022-06-27 | 48.79 | $201.60 | 510 |
| 2022-06-24 | 49.14 | $201.60 | — |
| 2022-06-23 | 49.50 | $201.60 | 15 |
| 2022-06-22 | 49.89 | $201.80 | 1880 |
| 2022-06-21 | 50.29 | $201.80 | — |
| 2022-06-17 | 49.87 | $201.80 | 30 |
| 2022-06-16 | 49.43 | $201.40 | 20 |
| 2022-06-15 | 49.18 | $201.60 | 185 |
| 2022-06-14 | 48.45 | $201.80 | 95 |
| 2022-06-13 | 47.69 | $201.60 | 1105 |
| 2022-06-10 | 46.99 | $201.40 | 25 |
| 2022-06-09 | 46.37 | $201.40 | 40 |
| 2022-06-08 | 45.71 | $201.40 | 330 |
| 2022-06-07 | 45.02 | $201.40 | — |
| 2022-06-06 | 44.51 | $201.40 | 65 |
| 2022-06-03 | 43.97 | $201.40 | 25 |
| 2022-06-02 | 43.51 | $201.50 | 20 |
| 2022-06-01 | 42.85 | $201.20 | 50 |
| 2022-05-31 | 42.31 | $201.20 | 270 |
| 2022-05-27 | 41.75 | $201.00 | — |
| 2022-05-26 | 41.45 | $201.00 | — |
| 2022-05-25 | 41.13 | $201.00 | 1155 |
| 2022-05-24 | 40.79 | $200.80 | 515 |
| 2022-05-23 | 40.97 | $200.60 | 5 |
| 2022-05-20 | 41.32 | $200.60 | 2865 |
| 2022-05-19 | 41.69 | $200.80 | 460 |
| 2022-05-18 | 42.02 | $200.80 | 30 |
| 2022-05-17 | 42.05 | $200.40 | 640 |
| 2022-05-16 | 42.08 | $200.40 | 15 |
| 2022-05-13 | 42.69 | $200.40 | 70 |
| 2022-05-12 | 43.33 | $201.60 | 1440 |
| 2022-05-11 | 44.01 | $200.80 | 3585 |
| 2022-05-10 | 44.72 | $201.20 | 3535 |
| 2022-05-09 | 44.91 | $201.40 | 1555 |
| 2022-05-06 | 45.17 | $201.60 | 655 |
| 2022-05-05 | 44.86 | $202.00 | 160 |
| 2022-05-04 | 44.20 | $202.00 | 5430 |
| 2022-05-03 | 43.18 | $202.60 | 1285 |
| 2022-05-02 | 42.10 | $202.00 | 960 |
| 2022-04-29 | 41.12 | $202.00 | 915 |
| 2022-04-28 | 40.08 | $202.00 | 6345 |
| 2022-04-27 | 38.99 | $202.40 | 1910 |
| 2022-04-26 | 37.24 | $203.00 | 8340 |
| 2022-04-25 | 35.40 | $201.62 | 1040 |
| 2022-04-22 | 36.10 | $201.80 | 655 |
| 2022-04-21 | 36.84 | $201.40 | 1960 |
| 2022-04-20 | 37.61 | $202.00 | 17910 |
| 2022-04-19 | 37.25 | $201.80 | 10000 |
| 2022-04-18 | 36.87 | $201.60 | 540 |
| 2022-04-14 | 36.73 | $201.80 | 3370 |
| 2022-04-13 | 36.59 | $202.00 | 2040 |
| 2022-04-12 | 35.78 | $201.80 | 4830 |
| 2022-04-11 | 34.93 | $201.90 | 39700 |
| 2022-04-08 | 34.04 | $201.98 | 29710 |
| 2022-04-07 | 33.10 | $201.90 | 18340 |
| 2022-04-06 | 32.82 | $201.60 | 6135 |
| 2022-04-05 | 32.83 | $201.80 | 2530 |
| 2022-04-04 | 32.51 | $201.60 | 5000 |
| 2022-04-01 | 32.32 | $201.80 | — |
| 2022-03-31 | 31.41 | $201.80 | 1915 |
| 2022-03-30 | 30.45 | $201.40 | 60 |
| 2022-03-29 | 29.70 | $201.48 | — |
| 2022-03-28 | 29.09 | $201.48 | 285 |
| 2022-03-25 | 28.45 | $201.34 | 10 |
| 2022-03-24 | 28.01 | $201.20 | — |
| 2022-03-23 | 27.77 | $201.20 | 7500 |
| 2022-03-22 | 27.53 | $201.20 | 210 |
| 2022-03-21 | 27.27 | $201.20 | 40 |
| 2022-03-18 | 27.15 | $201.00 | 10 |
| 2022-03-17 | 27.56 | $201.20 | — |
| 2022-03-16 | 27.36 | $201.20 | 995 |
| 2022-03-15 | 27.15 | $201.00 | — |
| 2022-03-14 | 27.37 | $201.00 | 1165 |
| 2022-03-11 | 27.60 | $201.10 | — |
| 2022-03-10 | 27.53 | $201.10 | — |
| 2022-03-09 | 27.46 | $201.10 | 105 |
| 2022-03-08 | 27.39 | $201.00 | 35 |
| 2022-03-07 | 27.47 | $200.80 | 10 |
| 2022-03-04 | 27.90 | $200.80 | — |
| 2022-03-03 | 28.35 | $200.80 | 1130 |
| 2022-03-02 | 28.83 | $201.00 | 5 |
| 2022-03-01 | 28.82 | $201.00 | 175 |
| 2022-02-28 | 28.81 | $201.00 | 550 |
| 2022-02-25 | 28.80 | $200.60 | — |
| 2022-02-24 | 29.39 | $200.60 | 50 |
| 2022-02-23 | 30.02 | $200.80 | 35 |
| 2022-02-22 | 30.19 | $200.80 | 290 |
| 2022-02-18 | 30.36 | $200.80 | — |
| 2022-02-17 | 30.55 | $200.80 | 1065 |
| 2022-02-16 | 30.75 | $200.80 | 10 |
| 2022-02-15 | 30.50 | $200.62 | 10 |
| 2022-02-14 | 30.44 | $200.80 | 235 |
| 2022-02-11 | 30.39 | $200.60 | 20 |
| 2022-02-10 | 30.57 | $200.70 | 45 |
| 2022-02-09 | 30.54 | $200.80 | 30 |
| 2022-02-08 | 30.51 | $200.80 | — |
| 2022-02-07 | 30.05 | $200.80 | 210 |
| 2022-02-04 | 29.55 | $200.40 | 10 |
| 2022-02-03 | 29.27 | $200.44 | 10 |
| 2022-02-02 | 29.10 | $200.42 | 20 |
| 2022-02-01 | 28.94 | $200.44 | 300 |
| 2022-01-31 | 28.73 | $200.80 | 5185 |
| 2022-01-28 | 28.51 | $200.20 | 15 |
| 2022-01-27 | 28.89 | $200.20 | 465 |
| 2022-01-26 | 29.30 | $200.20 | 810 |
| 2022-01-25 | 29.69 | $200.20 | 1300 |
| 2022-01-24 | 30.56 | $199.80 | 2370 |
| 2022-01-21 | 31.56 | $200.00 | 150 |
| 2022-01-20 | 32.29 | $200.00 | 5 |
| 2022-01-19 | 33.29 | $200.40 | 2045 |
| 2022-01-18 | 33.66 | $200.20 | 80 |
| 2022-01-14 | 34.40 | $200.20 | 30 |
| 2022-01-13 | 35.17 | $200.00 | 200 |
| 2022-01-12 | 36.22 | $200.60 | 10 |
| 2022-01-11 | 36.17 | $200.30 | 7525 |
| 2022-01-10 | 36.33 | $200.30 | 485 |
| 2022-01-07 | 36.50 | $200.20 | 350 |
| 2022-01-06 | 36.89 | $200.00 | 1185 |
| 2022-01-05 | 37.54 | $200.32 | 115 |
| 2022-01-04 | 37.44 | $200.00 | 255 |
| 2022-01-03 | 37.69 | $200.00 | 395 |
| 2021-12-31 | 37.95 | $200.00 | 1995 |
| 2021-12-30 | 38.47 | $200.00 | 65 |
| 2021-12-29 | 39.27 | $200.10 | 265 |
| 2021-12-28 | 40.12 | $199.60 | 535 |
| 2021-12-27 | 41.42 | $199.80 | — |
| 2021-12-23 | 41.89 | $199.80 | 405 |
| 2021-12-22 | 42.38 | $199.80 | 1925 |
| 2021-12-21 | 42.90 | $199.82 | — |
| 2021-12-20 | 42.92 | $199.82 | 5010 |
| 2021-12-17 | 42.93 | $199.60 | — |
| 2021-12-16 | 43.17 | $199.60 | — |
| 2021-12-15 | 43.43 | $199.60 | 5 |
| 2021-12-14 | 43.69 | $199.60 | — |
| 2021-12-13 | 43.97 | $199.60 | 40 |
| 2021-12-10 | 44.27 | $199.80 | 30 |
| 2021-12-09 | 44.75 | $200.00 | 170 |
| 2021-12-08 | 44.88 | $199.80 | 10 |
| 2021-12-07 | 45.18 | $200.00 | 285 |
| 2021-12-06 | 45.49 | $199.60 | 35 |
| 2021-12-03 | 46.17 | $199.20 | — |
| 2021-12-02 | 47.30 | $199.20 | 1345 |
| 2021-12-01 | 48.48 | $199.80 | 60 |
| 2021-11-30 | 48.51 | $200.20 | 435 |
| 2021-11-29 | 48.53 | $200.00 | 395 |
| 2021-11-26 | 48.56 | $200.00 | 40 |
| 2021-11-24 | 48.59 | $199.80 | 10 |
| 2021-11-23 | 48.77 | $200.00 | 12950 |
| 2021-11-22 | 48.95 | $199.60 | 10585 |
| 2021-11-19 | 49.49 | $199.44 | 10 |
| 2021-11-18 | 50.25 | $199.20 | 20 |
| 2021-11-17 | 51.27 | $199.20 | 10 |
| 2021-11-16 | 52.34 | $199.20 | 15 |
| 2021-11-15 | 53.48 | $199.20 | 25 |
| 2021-11-12 | 54.67 | $199.20 | 10 |
| 2021-11-11 | 55.92 | $199.60 | 260 |
| 2021-11-10 | 57.24 | $199.00 | 23040 |
| 2021-11-09 | 58.79 | $198.80 | 8835 |
| 2021-11-08 | 60.41 | $199.20 | 12870 |
| 2021-11-05 | 61.57 | $199.40 | 325 |
| 2021-11-04 | 62.92 | $199.20 | 44780 |
| 2021-11-03 | 64.34 | $199.60 | 15 |
| 2021-11-02 | 64.95 | $199.80 | 30 |
| 2021-11-01 | 65.27 | $199.80 | 75 |
| 2021-10-29 | 65.60 | $199.60 | 95 |
| 2021-10-28 | 65.96 | $199.68 | 80 |
| 2021-10-27 | 66.33 | $199.60 | 1015 |
| 2021-10-26 | 66.72 | $199.40 | 130 |
| 2021-10-25 | 67.20 | $199.60 | 430 |
| 2021-10-22 | 67.77 | $199.50 | 10 |
| 2021-10-21 | 68.42 | $199.42 | 15 |
| 2021-10-20 | 69.12 | $199.42 | 75 |
| 2021-10-19 | 69.86 | $199.42 | 55 |
| 2021-10-18 | 70.62 | $199.42 | 945 |
| 2021-10-15 | 71.42 | $199.30 | 10 |
| 2021-10-14 | 72.32 | $199.20 | 75 |
| 2021-10-13 | 73.27 | $199.14 | 40 |
| 2021-10-12 | 74.28 | $199.40 | — |
| 2021-10-11 | 75.10 | $199.40 | 785 |
| 2021-10-08 | 75.97 | $199.20 | 7955 |
| 2021-10-07 | 76.92 | $198.90 | 315 |
| 2021-10-06 | 77.34 | $199.04 | 60 |
| 2021-10-05 | 77.80 | $199.00 | 50 |
| 2021-10-04 | 78.32 | $199.00 | 455 |
| 2021-10-01 | 78.87 | $199.00 | 490 |
| 2021-09-30 | 79.45 | $199.00 | 8670 |
| 2021-09-29 | 80.09 | $198.60 | 4330 |
| 2021-09-28 | 80.32 | $198.80 | 115 |
| 2021-09-27 | 80.58 | $198.80 | — |
| 2021-09-24 | 80.78 | $198.80 | 15 |
| 2021-09-23 | 80.99 | $198.80 | 170 |
| 2021-09-22 | 81.21 | $198.82 | 145 |
| 2021-09-21 | 81.45 | $198.80 | — |
| 2021-09-20 | 81.70 | $198.80 | 580 |
| 2021-09-17 | 81.97 | $198.40 | 150 |
| 2021-09-16 | 82.28 | $198.80 | 150 |
| 2021-09-15 | 82.40 | $198.60 | 15 |
| 2021-09-14 | 82.31 | $198.60 | 100 |
| 2021-09-13 | 82.22 | $198.40 | 620 |
| 2021-09-10 | 82.14 | $198.10 | 155 |
| 2021-09-09 | 82.06 | $197.80 | 70 |
| 2021-09-08 | 81.99 | $197.88 | 80 |
| 2021-09-07 | 81.91 | $197.70 | 15 |
| 2021-09-03 | 81.85 | $198.20 | 5 |
| 2021-09-02 | 81.59 | $198.20 | 1310 |
| 2021-09-01 | 81.31 | $197.90 | 20 |
| 2021-08-31 | 81.03 | $198.00 | 2765 |
| 2021-08-30 | 80.74 | $198.00 | — |
| 2021-08-27 | 80.29 | $198.00 | 4105 |
| 2021-08-26 | 79.81 | $197.60 | 2485 |
| 2021-08-25 | 79.14 | $197.40 | 9510 |
| 2021-08-24 | 78.43 | $197.40 | 2325 |
| 2021-08-23 | 77.68 | $197.20 | 1120 |
| 2021-08-20 | 76.90 | $196.80 | 320 |
| 2021-08-19 | 76.08 | $196.80 | 35 |
| 2021-08-18 | 75.21 | $196.80 | 8965 |
| 2021-08-17 | 74.30 | $197.00 | 1685 |
| 2021-08-16 | 73.35 | $197.00 | 775 |
| 2021-08-13 | 72.34 | $197.20 | 7560 |
| 2021-08-12 | 71.22 | $197.20 | 5500 |
| 2021-08-11 | 70.04 | $197.20 | 135 |
| 2021-08-10 | 68.76 | $197.40 | 3790 |
| 2021-08-09 | 67.41 | $197.20 | 5 |
| 2021-08-06 | 66.00 | $197.00 | 2915 |
| 2021-08-05 | 64.50 | $197.20 | 8450 |
| 2021-08-04 | 62.94 | $196.92 | 80 |
| 2021-08-03 | 61.29 | $197.00 | 155 |
| 2021-08-02 | 59.55 | $197.00 | 130 |
| 2021-07-30 | 57.73 | $197.00 | 80 |
| 2021-07-29 | 55.78 | $197.00 | 35 |
| 2021-07-28 | 53.73 | $197.00 | 195 |
| 2021-07-27 | 51.57 | $197.00 | 780 |
| 2021-07-26 | 49.29 | $197.00 | 4605 |
| 2021-07-23 | 46.90 | $197.00 | 125 |
| 2021-07-22 | 44.36 | $197.00 | 5400 |
| 2021-07-21 | 41.69 | $197.60 | 65 |
| 2021-07-20 | 38.82 | $197.62 | 125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected