Is Coffee Inc. (COFE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coffee Inc. (COFE) research center and poll results.
OTC : COFE
Coffee Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 8.43K
- Average Volume
- 81
- Market Capitalization
- $32K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 8434 |
| 2026-07-30 | 0.00 | $0.00 | 8434 |
| 2026-07-29 | 0.00 | $0.00 | 8434 |
| 2026-07-28 | 0.00 | $0.00 | 8434 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8434 |
| 2026-07-23 | 0.00 | $0.00 | 8434 |
| 2026-07-22 | 0.00 | $0.00 | 8434 |
| 2026-07-21 | 0.00 | $0.00 | 8434 |
| 2026-07-20 | 0.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 8434 |
| 2026-07-09 | 0.00 | $0.00 | 8434 |
| 2026-07-08 | 0.00 | $0.00 | 8434 |
| 2026-07-07 | 0.00 | $0.00 | 8434 |
| 2026-07-06 | 0.00 | $0.00 | 8434 |
| 2026-07-02 | 0.00 | $0.00 | 8434 |
| 2026-07-01 | 0.00 | $0.00 | 8434 |
| 2026-06-30 | 0.00 | $0.00 | 8434 |
| 2026-06-29 | 0.00 | $0.00 | 8434 |
| 2026-06-26 | 0.00 | $0.00 | 8434 |
| 2026-06-25 | 0.00 | $0.00 | 8434 |
| 2026-06-24 | 0.00 | $0.00 | 8434 |
| 2026-06-23 | 0.00 | $0.00 | 8434 |
| 2026-06-22 | 0.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | 0.00 | $0.00 | 8434 |
| 2026-06-16 | 0.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8434 |
| 2026-05-13 | 0.00 | $0.00 | 8434 |
| 2026-05-12 | 0.00 | $0.00 | 8434 |
| 2026-05-11 | 0.00 | $0.00 | 8434 |
| 2026-05-08 | 0.00 | $0.00 | 8434 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8434 |
| 2026-05-05 | 0.00 | $0.00 | 8434 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8434 |
| 2026-04-30 | 0.00 | $0.00 | 8434 |
| 2026-04-29 | 0.00 | $0.00 | 8434 |
| 2026-04-28 | 0.00 | $0.00 | 8434 |
| 2026-04-27 | 0.00 | $0.00 | 8434 |
| 2026-04-24 | 0.00 | $0.00 | 8434 |
| 2026-04-23 | 0.00 | $0.00 | 8434 |
| 2026-04-22 | 0.00 | $0.00 | 8434 |
| 2026-04-21 | 0.00 | $0.00 | 8434 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8434 |
| 2026-04-16 | 0.00 | $0.00 | 8434 |
| 2026-04-15 | 0.00 | $0.00 | 8434 |
| 2026-04-14 | 0.00 | $0.00 | 8434 |
| 2026-04-13 | 0.00 | $0.00 | 8434 |
| 2026-04-10 | 0.00 | $0.00 | 8434 |
| 2026-04-09 | 0.00 | $0.00 | 8434 |
| 2026-04-08 | 0.00 | $0.00 | 8434 |
| 2026-04-07 | 0.00 | $0.00 | 8434 |
| 2026-04-06 | 0.00 | $0.00 | 8434 |
| 2026-04-02 | 0.00 | $0.00 | 8434 |
| 2026-04-01 | 0.00 | $0.00 | 8434 |
| 2026-03-31 | 0.00 | $0.00 | 8434 |
| 2026-03-30 | 0.00 | $0.00 | 8434 |
| 2026-03-27 | 0.00 | $0.00 | 8434 |
| 2026-03-26 | 0.00 | $0.00 | 8434 |
| 2026-03-25 | 0.00 | $0.00 | 8434 |
| 2026-03-24 | 0.00 | $0.00 | 8434 |
| 2026-03-23 | 0.00 | $0.00 | 8434 |
| 2026-03-20 | 0.00 | $0.00 | 8434 |
| 2026-03-19 | 0.00 | $0.00 | 8434 |
| 2026-03-18 | 0.00 | $0.00 | 8434 |
| 2026-03-17 | 0.00 | $0.00 | 8434 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8434 |
| 2026-03-12 | 0.00 | $0.00 | 8434 |
| 2026-03-11 | 0.00 | $0.00 | 8434 |
| 2026-03-10 | 0.00 | $0.00 | 8434 |
| 2026-03-09 | 0.00 | $0.00 | 8434 |
| 2026-03-06 | 0.00 | $0.00 | 8434 |
| 2026-03-05 | 0.00 | $0.00 | 8434 |
| 2026-03-04 | 0.00 | $0.00 | 8434 |
| 2026-03-03 | 0.00 | $0.00 | 8434 |
| 2026-03-02 | 0.00 | $0.00 | 8434 |
| 2026-02-27 | 0.00 | $0.00 | 8434 |
| 2026-02-26 | 0.00 | $0.00 | 8434 |
| 2026-02-25 | 0.00 | $0.00 | 8434 |
| 2026-02-24 | 0.00 | $0.00 | 8434 |
| 2026-02-23 | 0.00 | $0.00 | 8434 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | 0.00 | $0.00 | 8434 |
| 2026-02-03 | 0.00 | $0.00 | 8434 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8434 |
| 2026-01-28 | 0.00 | $0.00 | 8434 |
| 2026-01-27 | 0.00 | $0.00 | 8434 |
| 2026-01-26 | 0.00 | $0.00 | 8434 |
| 2026-01-23 | 0.00 | $0.00 | 8434 |
| 2026-01-22 | 0.00 | $0.00 | 8434 |
| 2026-01-21 | 0.00 | $0.00 | 8434 |
| 2026-01-20 | 0.00 | $0.00 | 8434 |
| 2026-01-16 | 0.00 | $0.00 | 8434 |
| 2026-01-15 | 0.00 | $0.00 | 8434 |
| 2026-01-14 | 0.00 | $0.00 | 8434 |
| 2026-01-13 | 0.00 | $0.00 | 8434 |
| 2026-01-12 | 0.00 | $0.00 | 8434 |
| 2026-01-09 | 0.00 | $0.00 | 8434 |
| 2026-01-08 | 0.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8434 |
| 2026-01-02 | 0.00 | $0.00 | 8434 |
| 2025-12-31 | 0.00 | $0.00 | 8434 |
| 2025-12-30 | 0.00 | $0.00 | 8434 |
| 2025-12-29 | 0.00 | $0.00 | 8434 |
| 2025-12-26 | 0.00 | $0.00 | 8434 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8434 |
| 2025-12-22 | 0.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | 0.00 | $0.00 | 8434 |
| 2025-12-17 | 0.00 | $0.00 | 8434 |
| 2025-12-16 | 0.00 | $0.00 | 8434 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8434 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8434 |
| 2025-12-05 | 0.00 | $0.00 | 8434 |
| 2025-12-04 | 0.00 | $0.00 | 8434 |
| 2025-12-03 | 0.00 | $0.00 | 8434 |
| 2025-12-02 | 0.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | 0.00 | $0.00 | 8434 |
| 2025-11-26 | 0.00 | $0.00 | 8434 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8434 |
| 2025-11-21 | 0.00 | $0.00 | 8434 |
| 2025-11-20 | 0.00 | $0.00 | 8434 |
| 2025-11-19 | 0.00 | $0.00 | 8434 |
| 2025-11-18 | 0.00 | $0.00 | 8434 |
| 2025-11-17 | 0.00 | $0.00 | 8434 |
| 2025-11-14 | 0.00 | $0.00 | 8434 |
| 2025-11-13 | 0.00 | $0.00 | 8434 |
| 2025-11-12 | 0.00 | $0.00 | 8434 |
| 2025-11-11 | 0.00 | $0.00 | 8434 |
| 2025-11-10 | 0.00 | $0.00 | 8434 |
| 2025-11-07 | 0.00 | $0.00 | 8434 |
| 2025-11-06 | 0.00 | $0.00 | 8434 |
| 2025-11-05 | 0.00 | $0.00 | 8434 |
| 2025-11-04 | 0.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | 0.00 | $0.00 | 1755 |
| 2025-10-30 | 0.00 | $0.00 | 1755 |
| 2025-10-29 | 0.00 | $0.00 | 1755 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | 250 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 55 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | — |
| 2025-07-18 | 0.01 | $0.00 | 55 |
| 2025-07-17 | 0.02 | $0.00 | — |
| 2025-07-16 | 0.02 | $0.00 | 130 |
| 2025-07-15 | 0.02 | $0.01 | 55 |
| 2025-07-14 | 0.02 | $0.01 | 55 |
| 2025-07-11 | 0.02 | $0.01 | 55 |
| 2025-07-10 | 0.02 | $0.01 | 2038 |
| 2025-07-09 | 0.02 | $0.02 | 55 |
| 2025-07-08 | 0.02 | $0.02 | 55 |
| 2025-07-07 | 0.02 | $0.02 | 55 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 55 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 55 |
| 2025-06-16 | 0.02 | $0.02 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 400 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 1561 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | 530 |
| 2025-05-21 | 0.03 | $0.02 | 120 |
| 2025-05-20 | 0.03 | $0.02 | 500 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 900 |
| 2025-05-15 | 0.03 | $0.02 | 18900 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 3045 |
| 2025-05-09 | 0.03 | $0.02 | 1125 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.03 | 4579 |
| 2025-05-06 | 0.03 | $0.04 | 220 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 8600 |
| 2025-05-01 | 0.03 | $0.03 | 4600 |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 300 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 39240 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 248 |
| 2025-04-21 | 0.03 | $0.04 | 10627 |
| 2025-04-17 | 0.03 | $0.04 | 200 |
| 2025-04-16 | 0.03 | $0.03 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 20500 |
| 2025-04-14 | 0.03 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 4500 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 15000 |
| 2025-04-08 | 0.03 | $0.03 | 17 |
| 2025-04-07 | 0.03 | $0.03 | 10222 |
| 2025-04-04 | 0.03 | $0.03 | 9700 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 600 |
| 2025-04-01 | 0.04 | $0.03 | 17 |
| 2025-03-31 | 0.04 | $0.03 | 17 |
| 2025-03-28 | 0.04 | $0.03 | 17 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 2200 |
| 2025-03-24 | 0.04 | $0.04 | 17 |
| 2025-03-21 | 0.04 | $0.04 | 17 |
| 2025-03-20 | 0.04 | $0.04 | 17 |
| 2025-03-19 | 0.04 | $0.04 | 17 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 17 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 13000 |
| 2025-03-11 | 0.03 | $0.02 | 8900 |
| 2025-03-10 | 0.04 | $0.05 | 1600 |
| 2025-03-07 | 0.03 | $0.05 | — |
| 2025-03-06 | 0.03 | $0.05 | 302 |
| 2025-03-05 | 0.03 | $0.05 | 106 |
| 2025-03-04 | 0.03 | $0.05 | 32310 |
| 2025-03-03 | 0.03 | $0.04 | 32310 |
| 2025-02-28 | 0.03 | $0.03 | 32310 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 32310 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 32310 |
| 2025-02-21 | 0.03 | $0.04 | 32428 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 40200 |
| 2025-02-14 | 0.03 | $0.02 | 4550 |
| 2025-02-13 | 0.03 | $0.03 | 4550 |
| 2025-02-12 | 0.03 | $0.03 | 13900 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 6400 |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1 |
| 2025-02-04 | 0.03 | $0.03 | 5603 |
| 2025-02-03 | 0.03 | $0.03 | 300 |
| 2025-01-31 | 0.03 | $0.03 | 5223 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 840 |
| 2025-01-28 | 0.03 | $0.03 | 3039 |
| 2025-01-27 | 0.03 | $0.03 | 16500 |
| 2025-01-24 | 0.03 | $0.03 | 502 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 1733 |
| 2025-01-21 | 0.03 | $0.03 | 15808 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.03 | 4700 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 4800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 9600 |
| 2025-01-02 | 0.03 | $0.02 | 2000 |
| 2024-12-31 | 0.03 | $0.02 | 2000 |
| 2024-12-30 | 0.03 | $0.02 | 5600 |
| 2024-12-27 | 0.03 | $0.04 | 5000 |
| 2024-12-26 | 0.03 | $0.02 | 15100 |
| 2024-12-24 | 0.03 | $0.03 | 2140 |
| 2024-12-23 | 0.03 | $0.03 | 4140 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 840 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.02 | $0.03 | 10000 |
| 2024-12-12 | 0.02 | $0.03 | 10000 |
| 2024-12-11 | 0.02 | $0.03 | 15100 |
| 2024-12-10 | 0.02 | $0.04 | 1300 |
| 2024-12-09 | 0.02 | $0.02 | 17700 |
| 2024-12-06 | 0.02 | $0.02 | 4100 |
| 2024-12-05 | 0.02 | $0.04 | 6100 |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 200 |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.03 | 200 |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 200 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 934 |
| 2024-11-05 | 0.02 | $0.02 | 934 |
| 2024-11-04 | 0.02 | $0.02 | 934 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 1200 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.02 | 934 |
| 2024-10-22 | 0.03 | $0.02 | 2500 |
| 2024-10-21 | 0.03 | $0.02 | 934 |
| 2024-10-18 | 0.03 | $0.02 | 1000 |
| 2024-10-17 | 0.03 | $0.02 | 866 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 866 |
| 2024-10-14 | 0.03 | $0.02 | 866 |
| 2024-10-11 | 0.04 | $0.02 | — |
| 2024-10-10 | 0.04 | $0.02 | 1900 |
| 2024-10-09 | 0.04 | $0.03 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 400 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 400 |
| 2024-10-01 | 0.04 | $0.03 | 701 |
| 2024-09-30 | 0.04 | $0.03 | 300 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.04 | 400 |
| 2024-09-23 | 0.04 | $0.04 | 400 |
| 2024-09-20 | 0.03 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | 400 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3239 |
| 2024-09-12 | 0.03 | $0.03 | 4434 |
| 2024-09-11 | 0.03 | $0.03 | 4434 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 200 |
| 2024-09-05 | 0.03 | $0.04 | 4434 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 8940 |
| 2024-08-30 | 0.03 | $0.04 | 2000 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.04 | 2000 |
| 2024-08-27 | 0.03 | $0.04 | 6102 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.03 | 1000 |
| 2024-08-22 | 0.02 | $0.05 | — |
| 2024-08-21 | 0.02 | $0.05 | 200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10100 |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 14000 |
| 2024-08-01 | 0.02 | $0.03 | 25500 |
| 2024-07-31 | 0.02 | $0.02 | 22083 |
| 2024-07-30 | 0.02 | $0.02 | 22083 |
| 2024-07-29 | 0.02 | $0.02 | 200 |
| 2024-07-26 | 0.02 | $0.02 | 22083 |
| 2024-07-24 | 0.02 | $0.02 | 63633 |
| 2024-07-19 | 0.01 | $0.01 | 400 |
| 2024-07-18 | 0.01 | $0.01 | 400 |
| 2024-07-12 | 0.01 | $0.01 | 500 |
| 2024-07-10 | 0.02 | $0.01 | 1200 |
| 2024-07-09 | 0.02 | $0.01 | 11703 |
| 2024-07-08 | 0.02 | $0.01 | 21263 |
| 2024-06-25 | 0.02 | $0.01 | 827 |
| 2024-06-24 | 0.02 | $0.02 | 250 |
| 2024-06-21 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.01 | $0.02 | 5555 |
| 2024-06-13 | 0.01 | $0.02 | 13451 |
| 2024-06-10 | 0.01 | $0.03 | 5101 |
| 2024-06-06 | 0.01 | $0.02 | 646 |
| 2024-06-03 | 0.01 | $0.03 | 1800 |
| 2024-05-31 | 0.01 | $0.02 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.01 | 2500 |
| 2024-05-03 | 0.01 | $0.01 | 28500 |
| 2024-04-24 | 0.01 | $0.01 | 3000 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-11 | 0.01 | $0.01 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 2119 |
| 2024-04-08 | 0.01 | $0.01 | 126 |
| 2024-04-05 | 0.01 | $0.01 | 694 |
| 2024-04-02 | 0.01 | $0.01 | 2175 |
| 2024-04-01 | 0.01 | $0.01 | 555 |
| 2024-03-26 | 0.01 | $0.01 | 350 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.01 | 500 |
| 2024-03-21 | 0.01 | $0.01 | 100 |
| 2024-03-20 | 0.01 | $0.01 | 20003 |
| 2024-03-19 | 0.01 | $0.01 | 212 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-14 | 0.01 | $0.01 | 100 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-11 | 0.01 | $0.01 | 28103 |
| 2024-03-08 | 0.01 | $0.01 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 1000 |
| 2024-03-05 | 0.01 | $0.01 | 2600 |
| 2024-03-04 | 0.01 | $0.01 | 16700 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-28 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 10100 |
| 2024-02-26 | 0.01 | $0.01 | 612 |
| 2024-02-23 | 0.01 | $0.01 | 249 |
| 2024-02-22 | 0.01 | $0.01 | 2000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3544 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 51100 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 150 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1630 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2000 |
| 2024-01-29 | 0.01 | $0.01 | 1100 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 300 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.01 | 1250 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 15972 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 1100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 177 |
| 2024-01-03 | 0.01 | $0.01 | 336 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 500 |
| 2023-12-28 | 0.01 | $0.01 | 2350 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 3350 |
| 2023-12-22 | 0.01 | $0.01 | 6000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 497 |
| 2023-12-15 | 0.01 | $0.01 | 13997 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 1200 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1300 |
| 2023-12-05 | 0.01 | $0.01 | 26222 |
| 2023-12-04 | 0.01 | $0.01 | 2557 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 1000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 2560 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 21100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 763 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21399 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 174 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 700 |
| 2023-11-01 | 0.01 | $0.01 | 763 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 1000 |
| 2023-10-24 | 0.01 | $0.02 | 40100 |
| 2023-10-23 | 0.01 | $0.01 | 202 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 9900 |
| 2023-10-16 | 0.01 | $0.01 | 2500 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 1000 |
| 2023-10-11 | 0.01 | $0.01 | 2782 |
| 2023-10-10 | 0.01 | $0.01 | 100 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 25618 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | 1482 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 128 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19655 |
| 2023-08-29 | 0.02 | $0.01 | 100 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 130 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 19728 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 1375 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 900 |
| 2023-07-25 | 0.03 | $0.02 | 7500 |
| 2023-07-24 | 0.03 | $0.02 | 4100 |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 28251 |
| 2023-07-17 | 0.03 | $0.02 | 17391 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 250 |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.03 | $0.03 | 17391 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | 100 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | 500 |
| 2023-06-26 | 0.02 | $0.02 | 3240 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 600 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1923 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1488 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 9068 |
| 2023-05-30 | 0.03 | $0.03 | 4533 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 111000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12863 |
| 2023-05-15 | 0.03 | $0.03 | 2000 |
| 2023-05-12 | 0.03 | $0.03 | 1300 |
| 2023-05-11 | 0.03 | $0.03 | 10000 |
| 2023-05-10 | 0.03 | $0.03 | 3125 |
| 2023-05-09 | 0.03 | $0.03 | 400 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 24424 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 1165 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 100 |
| 2023-04-26 | 0.03 | $0.03 | 3500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 9200 |
| 2023-04-10 | 0.03 | $0.03 | 526 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 425 |
| 2023-04-03 | 0.03 | $0.03 | 3453 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 4850 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 10205 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11211 |
| 2023-03-14 | 0.03 | $0.03 | 19000 |
| 2023-03-13 | 0.03 | $0.03 | 350 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 350 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | 5400 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 40000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | 55000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.02 | 956 |
| 2023-02-15 | 0.03 | $0.02 | 14600 |
| 2023-02-14 | 0.03 | $0.03 | 3253 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5600 |
| 2023-02-07 | 0.03 | $0.03 | 19100 |
| 2023-02-06 | 0.03 | $0.03 | 1043 |
| 2023-02-03 | 0.03 | $0.02 | 100 |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | 51470 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 100 |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 18100 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 200 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.03 | $0.03 | 87312 |
| 2023-01-13 | 0.03 | $0.03 | 100 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2750 |
| 2023-01-10 | 0.03 | $0.03 | 2100 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 500 |
| 2023-01-05 | 0.03 | $0.03 | 100 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 120 |
| 2022-12-30 | 0.04 | $0.02 | 500 |
| 2022-12-29 | 0.04 | $0.02 | 59770 |
| 2022-12-28 | 0.04 | $0.03 | 6000 |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | 30046 |
| 2022-12-22 | 0.04 | $0.04 | 6480 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 2000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 59109 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10800 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 9209 |
| 2022-11-29 | 0.04 | $0.04 | 4500 |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 200 |
| 2022-11-21 | 0.04 | $0.05 | 210 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 1000 |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 500 |
| 2022-11-14 | 0.05 | $0.05 | 4936 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 220 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 79177 |
| 2022-10-25 | 0.05 | $0.05 | 11100 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 125 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 7742 |
| 2022-10-11 | 0.05 | $0.06 | 300 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 464 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1200 |
| 2022-09-16 | 0.05 | $0.05 | 7795 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 500 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 5833 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | 1000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 15000 |
| 2022-08-31 | 0.06 | $0.05 | 19800 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | 750 |
| 2022-08-23 | 0.05 | $0.07 | 400 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 3050 |
| 2022-08-16 | 0.05 | $0.06 | 3532 |
| 2022-08-15 | 0.05 | $0.05 | 6383 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 13474 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 14670 |
| 2022-08-08 | 0.05 | $0.06 | 30000 |
| 2022-08-05 | 0.05 | $0.06 | 1050 |
| 2022-08-04 | 0.05 | $0.05 | 2500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 440 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 132 |
| 2022-07-28 | 0.04 | $0.05 | 6423 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 150 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2500 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 8578 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 1270 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 475 |
| 2022-06-29 | 0.06 | $0.04 | 10000 |
| 2022-06-28 | 0.06 | $0.07 | 100 |
| 2022-06-27 | 0.06 | $0.04 | 100 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 23960 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 350 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | 200 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.05 | $0.07 | — |
| 2022-06-09 | 0.05 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | — |
| 2022-06-07 | 0.05 | $0.07 | — |
| 2022-06-06 | 0.05 | $0.07 | — |
| 2022-06-03 | 0.05 | $0.07 | 5090 |
| 2022-06-02 | 0.05 | $0.07 | 4000 |
| 2022-06-01 | 0.05 | $0.07 | 319 |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2500 |
| 2022-05-24 | 0.05 | $0.04 | 100 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.06 | $0.04 | — |
| 2022-05-19 | 0.06 | $0.04 | — |
| 2022-05-18 | 0.06 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 5100 |
| 2022-05-16 | 0.06 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 177951 |
| 2022-05-11 | 0.07 | $0.05 | 20000 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.06 | 30030 |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.06 | 200 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3045 |
| 2022-04-20 | 0.06 | $0.06 | 200 |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | 6300 |
| 2022-04-11 | 0.06 | $0.06 | 3500 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 800 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | 11890 |
| 2022-03-30 | 0.06 | $0.08 | — |
| 2022-03-29 | 0.06 | $0.07 | 1200 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.08 | 100 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 1600 |
| 2022-03-11 | 0.07 | $0.07 | 12000 |
| 2022-03-10 | 0.07 | $0.07 | 36700 |
| 2022-03-09 | 0.07 | $0.08 | 1000 |
| 2022-03-08 | 0.08 | $0.07 | 750 |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | 100 |
| 2022-03-01 | 0.10 | $0.07 | 3100 |
| 2022-02-28 | 0.10 | $0.07 | 5000 |
| 2022-02-25 | 0.11 | $0.07 | — |
| 2022-02-24 | 0.11 | $0.07 | — |
| 2022-02-23 | 0.12 | $0.07 | — |
| 2022-02-22 | 0.12 | $0.07 | 450 |
| 2022-02-18 | 0.13 | $0.07 | — |
| 2022-02-17 | 0.14 | $0.07 | 23400 |
| 2022-02-16 | 0.15 | $0.07 | 2200 |
| 2022-02-15 | 0.17 | $0.08 | 5500 |
| 2022-02-14 | 0.17 | $0.07 | 51125 |
| 2022-02-11 | 0.18 | $0.09 | 9520 |
| 2022-02-10 | 0.19 | $0.10 | 218500 |
| 2022-02-09 | 0.21 | $0.13 | — |
| 2022-02-08 | 0.21 | $0.13 | 23600 |
| 2022-02-07 | 0.21 | $0.14 | 9700 |
| 2022-02-04 | 0.20 | $0.14 | 11100 |
| 2022-02-03 | 0.20 | $0.15 | 17500 |
| 2022-02-02 | 0.20 | $0.16 | 5540 |
| 2022-02-01 | 0.19 | $0.17 | 18400 |
| 2022-01-31 | 0.19 | $0.17 | 8900 |
| 2022-01-28 | 0.18 | $0.18 | 1000 |
| 2022-01-27 | 0.18 | $0.17 | 131535 |
| 2022-01-26 | 0.17 | $0.17 | 87145 |
| 2022-01-25 | 0.17 | $0.18 | 106883 |
| 2022-01-24 | 0.17 | $0.22 | 148955 |
| 2022-01-21 | 0.16 | $0.30 | 2500 |
| 2022-01-20 | 0.15 | $0.30 | 132796 |
| 2022-01-19 | 0.14 | $0.30 | 469327 |
| 2022-01-18 | 0.13 | $0.23 | 50655 |
| 2022-01-14 | 0.12 | $0.26 | 192875 |
| 2022-01-13 | 0.11 | $0.26 | 390058 |
| 2022-01-12 | 0.10 | $0.50 | 117000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1200 |
| 2022-01-07 | 0.08 | $0.10 | 17800 |
| 2022-01-06 | 0.08 | $0.09 | 11700 |
| 2022-01-05 | 0.08 | $0.07 | 600 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6200 |
| 2021-12-30 | 0.08 | $0.07 | 5000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | 2000 |
| 2021-12-27 | 0.08 | $0.09 | 1400 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 5500 |
| 2021-12-21 | 0.07 | $0.09 | 6500 |
| 2021-12-20 | 0.07 | $0.06 | 500 |
| 2021-12-17 | 0.07 | $0.08 | 5800 |
| 2021-12-16 | 0.07 | $0.12 | 25200 |
| 2021-12-15 | 0.07 | $0.08 | 800 |
| 2021-12-14 | 0.07 | $0.09 | 25100 |
| 2021-12-13 | 0.07 | $0.08 | 10100 |
| 2021-12-10 | 0.06 | $0.06 | 4800 |
| 2021-12-09 | 0.06 | $0.06 | 13400 |
| 2021-12-08 | 0.06 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 21800 |
| 2021-12-03 | 0.06 | $0.08 | 27800 |
| 2021-12-02 | 0.05 | $0.07 | — |
| 2021-12-01 | 0.05 | $0.07 | 20000 |
| 2021-11-30 | 0.05 | $0.07 | 15700 |
| 2021-11-29 | 0.05 | $0.07 | 53600 |
| 2021-11-26 | 0.05 | $0.06 | 30900 |
| 2021-11-24 | 0.04 | $0.05 | 100 |
| 2021-11-23 | 0.04 | $0.05 | 100 |
| 2021-11-22 | 0.04 | $0.07 | 81000 |
| 2021-11-19 | 0.04 | $0.06 | 40500 |
| 2021-11-18 | 0.04 | $0.05 | 59600 |
| 2021-11-17 | 0.04 | $0.05 | 48700 |
| 2021-11-16 | 0.04 | $0.05 | 88300 |
| 2021-11-15 | 0.04 | $0.05 | 35100 |
| 2021-11-12 | 0.04 | $0.05 | 74400 |
| 2021-11-11 | 0.04 | $0.05 | 2000 |
| 2021-11-10 | 0.04 | $0.05 | 50000 |
| 2021-11-09 | 0.04 | $0.05 | 126400 |
| 2021-11-08 | 0.04 | $0.04 | 27600 |
| 2021-11-05 | 0.04 | $0.05 | 10000 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | 1000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 500 |
| 2021-10-29 | 0.04 | $0.04 | 200 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 2000 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.05 | 7500 |
| 2021-10-21 | 0.04 | $0.05 | 4200 |
| 2021-10-20 | 0.04 | $0.02 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 500 |
| 2021-10-15 | 0.04 | $0.04 | 500 |
| 2021-10-14 | 0.04 | $0.04 | 2300 |
| 2021-10-13 | 0.04 | $0.02 | 2200 |
| 2021-10-12 | 0.04 | $0.03 | 300 |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.03 | 100 |
| 2021-10-07 | 0.04 | $0.05 | 300 |
| 2021-10-06 | 0.04 | $0.04 | 14700 |
| 2021-10-05 | 0.04 | $0.03 | 23200 |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4800 |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | 3300 |
| 2021-09-27 | 0.03 | $0.05 | — |
| 2021-09-24 | 0.03 | $0.05 | 100 |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.02 | $0.04 | 17800 |
| 2021-09-21 | 0.02 | $0.04 | 100 |
| 2021-09-20 | 0.02 | $0.05 | 700 |
| 2021-09-17 | 0.02 | $0.05 | 58000 |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 20000 |
| 2021-09-10 | 0.03 | $0.01 | 300 |
| 2021-09-09 | 0.03 | $0.03 | 20000 |
| 2021-09-08 | 0.03 | $0.00 | — |
| 2021-09-07 | 0.03 | $0.00 | 18400 |
| 2021-09-03 | 0.03 | $0.00 | — |
| 2021-09-02 | 0.03 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | 200 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 1100 |
| 2021-08-27 | 0.04 | $0.03 | 40000 |
| 2021-08-26 | 0.04 | $0.03 | 49100 |
| 2021-08-25 | 0.04 | $0.03 | 21200 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 22500 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.05 | $0.04 | 11800 |
| 2021-08-18 | 0.05 | $0.04 | 22100 |
| 2021-08-17 | 0.05 | $0.04 | 1200 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 200 |
| 2021-08-12 | 0.05 | $0.04 | 3000 |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | 1000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 8434 |
| 2026-07-30 | 0.00 | $0.00 | 8434 |
| 2026-07-29 | 0.00 | $0.00 | 8434 |
| 2026-07-28 | 0.00 | $0.00 | 8434 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8434 |
| 2026-07-23 | 0.00 | $0.00 | 8434 |
| 2026-07-22 | 0.00 | $0.00 | 8434 |
| 2026-07-21 | 0.00 | $0.00 | 8434 |
| 2026-07-20 | 0.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 8434 |
| 2026-07-09 | 0.00 | $0.00 | 8434 |
| 2026-07-08 | 0.00 | $0.00 | 8434 |
| 2026-07-07 | 0.00 | $0.00 | 8434 |
| 2026-07-06 | 0.00 | $0.00 | 8434 |
| 2026-07-02 | 0.00 | $0.00 | 8434 |
| 2026-07-01 | 0.00 | $0.00 | 8434 |
| 2026-06-30 | 0.00 | $0.00 | 8434 |
| 2026-06-29 | 0.00 | $0.00 | 8434 |
| 2026-06-26 | 0.00 | $0.00 | 8434 |
| 2026-06-25 | 0.00 | $0.00 | 8434 |
| 2026-06-24 | 0.00 | $0.00 | 8434 |
| 2026-06-23 | 0.00 | $0.00 | 8434 |
| 2026-06-22 | 0.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | 0.00 | $0.00 | 8434 |
| 2026-06-16 | 0.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8434 |
| 2026-05-13 | 0.00 | $0.00 | 8434 |
| 2026-05-12 | 0.00 | $0.00 | 8434 |
| 2026-05-11 | 0.00 | $0.00 | 8434 |
| 2026-05-08 | 0.00 | $0.00 | 8434 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8434 |
| 2026-05-05 | 0.00 | $0.00 | 8434 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8434 |
| 2026-04-30 | 0.00 | $0.00 | 8434 |
| 2026-04-29 | 0.00 | $0.00 | 8434 |
| 2026-04-28 | 0.00 | $0.00 | 8434 |
| 2026-04-27 | 0.00 | $0.00 | 8434 |
| 2026-04-24 | 0.00 | $0.00 | 8434 |
| 2026-04-23 | 0.00 | $0.00 | 8434 |
| 2026-04-22 | 0.00 | $0.00 | 8434 |
| 2026-04-21 | 0.00 | $0.00 | 8434 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8434 |
| 2026-04-16 | 0.00 | $0.00 | 8434 |
| 2026-04-15 | 0.00 | $0.00 | 8434 |
| 2026-04-14 | 0.00 | $0.00 | 8434 |
| 2026-04-13 | 0.00 | $0.00 | 8434 |
| 2026-04-10 | 0.00 | $0.00 | 8434 |
| 2026-04-09 | 0.00 | $0.00 | 8434 |
| 2026-04-08 | 0.00 | $0.00 | 8434 |
| 2026-04-07 | 0.00 | $0.00 | 8434 |
| 2026-04-06 | 0.00 | $0.00 | 8434 |
| 2026-04-02 | 0.00 | $0.00 | 8434 |
| 2026-04-01 | 0.00 | $0.00 | 8434 |
| 2026-03-31 | 0.00 | $0.00 | 8434 |
| 2026-03-30 | 0.00 | $0.00 | 8434 |
| 2026-03-27 | 0.00 | $0.00 | 8434 |
| 2026-03-26 | 0.00 | $0.00 | 8434 |
| 2026-03-25 | 0.00 | $0.00 | 8434 |
| 2026-03-24 | 0.00 | $0.00 | 8434 |
| 2026-03-23 | 0.00 | $0.00 | 8434 |
| 2026-03-20 | 0.00 | $0.00 | 8434 |
| 2026-03-19 | 0.00 | $0.00 | 8434 |
| 2026-03-18 | 0.00 | $0.00 | 8434 |
| 2026-03-17 | 0.00 | $0.00 | 8434 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8434 |
| 2026-03-12 | 0.00 | $0.00 | 8434 |
| 2026-03-11 | 0.00 | $0.00 | 8434 |
| 2026-03-10 | 0.00 | $0.00 | 8434 |
| 2026-03-09 | 0.00 | $0.00 | 8434 |
| 2026-03-06 | 0.00 | $0.00 | 8434 |
| 2026-03-05 | 0.00 | $0.00 | 8434 |
| 2026-03-04 | 0.00 | $0.00 | 8434 |
| 2026-03-03 | 0.00 | $0.00 | 8434 |
| 2026-03-02 | 0.00 | $0.00 | 8434 |
| 2026-02-27 | 0.00 | $0.00 | 8434 |
| 2026-02-26 | 0.00 | $0.00 | 8434 |
| 2026-02-25 | 0.00 | $0.00 | 8434 |
| 2026-02-24 | 0.00 | $0.00 | 8434 |
| 2026-02-23 | 0.00 | $0.00 | 8434 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | 0.00 | $0.00 | 8434 |
| 2026-02-03 | 0.00 | $0.00 | 8434 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8434 |
| 2026-01-28 | 0.00 | $0.00 | 8434 |
| 2026-01-27 | 0.00 | $0.00 | 8434 |
| 2026-01-26 | 0.00 | $0.00 | 8434 |
| 2026-01-23 | 0.00 | $0.00 | 8434 |
| 2026-01-22 | 0.00 | $0.00 | 8434 |
| 2026-01-21 | 0.00 | $0.00 | 8434 |
| 2026-01-20 | 0.00 | $0.00 | 8434 |
| 2026-01-16 | 0.00 | $0.00 | 8434 |
| 2026-01-15 | 0.00 | $0.00 | 8434 |
| 2026-01-14 | 0.00 | $0.00 | 8434 |
| 2026-01-13 | 0.00 | $0.00 | 8434 |
| 2026-01-12 | 0.00 | $0.00 | 8434 |
| 2026-01-09 | 0.00 | $0.00 | 8434 |
| 2026-01-08 | 0.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8434 |
| 2026-01-02 | 0.00 | $0.00 | 8434 |
| 2025-12-31 | 0.00 | $0.00 | 8434 |
| 2025-12-30 | 0.00 | $0.00 | 8434 |
| 2025-12-29 | 0.00 | $0.00 | 8434 |
| 2025-12-26 | 0.00 | $0.00 | 8434 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8434 |
| 2025-12-22 | 0.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | 0.00 | $0.00 | 8434 |
| 2025-12-17 | 0.00 | $0.00 | 8434 |
| 2025-12-16 | 0.00 | $0.00 | 8434 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8434 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8434 |
| 2025-12-05 | 0.00 | $0.00 | 8434 |
| 2025-12-04 | 0.00 | $0.00 | 8434 |
| 2025-12-03 | 0.00 | $0.00 | 8434 |
| 2025-12-02 | 0.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | 0.00 | $0.00 | 8434 |
| 2025-11-26 | 0.00 | $0.00 | 8434 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8434 |
| 2025-11-21 | 0.00 | $0.00 | 8434 |
| 2025-11-20 | 0.00 | $0.00 | 8434 |
| 2025-11-19 | 0.00 | $0.00 | 8434 |
| 2025-11-18 | 0.00 | $0.00 | 8434 |
| 2025-11-17 | 0.00 | $0.00 | 8434 |
| 2025-11-14 | 0.00 | $0.00 | 8434 |
| 2025-11-13 | 0.00 | $0.00 | 8434 |
| 2025-11-12 | 0.00 | $0.00 | 8434 |
| 2025-11-11 | 0.00 | $0.00 | 8434 |
| 2025-11-10 | 0.00 | $0.00 | 8434 |
| 2025-11-07 | 0.00 | $0.00 | 8434 |
| 2025-11-06 | 0.00 | $0.00 | 8434 |
| 2025-11-05 | 0.00 | $0.00 | 8434 |
| 2025-11-04 | 0.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | 0.00 | $0.00 | 1755 |
| 2025-10-30 | 0.00 | $0.00 | 1755 |
| 2025-10-29 | 0.00 | $0.00 | 1755 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | 250 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 55 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | — |
| 2025-07-18 | 0.01 | $0.00 | 55 |
| 2025-07-17 | 0.01 | $0.00 | — |
| 2025-07-16 | 0.01 | $0.00 | 130 |
| 2025-07-15 | 0.02 | $0.01 | 55 |
| 2025-07-14 | 0.02 | $0.01 | 55 |
| 2025-07-11 | 0.02 | $0.01 | 55 |
| 2025-07-10 | 0.02 | $0.01 | 2038 |
| 2025-07-09 | 0.02 | $0.02 | 55 |
| 2025-07-08 | 0.02 | $0.02 | 55 |
| 2025-07-07 | 0.02 | $0.02 | 55 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 55 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 55 |
| 2025-06-16 | 0.02 | $0.02 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 400 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 1561 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | 530 |
| 2025-05-21 | 0.03 | $0.02 | 120 |
| 2025-05-20 | 0.03 | $0.02 | 500 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 900 |
| 2025-05-15 | 0.03 | $0.02 | 18900 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 3045 |
| 2025-05-09 | 0.03 | $0.02 | 1125 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.03 | 4579 |
| 2025-05-06 | 0.03 | $0.04 | 220 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 8600 |
| 2025-05-01 | 0.03 | $0.03 | 4600 |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 300 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 39240 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 248 |
| 2025-04-21 | 0.03 | $0.04 | 10627 |
| 2025-04-17 | 0.03 | $0.04 | 200 |
| 2025-04-16 | 0.03 | $0.03 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 20500 |
| 2025-04-14 | 0.03 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 4500 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 15000 |
| 2025-04-08 | 0.03 | $0.03 | 17 |
| 2025-04-07 | 0.03 | $0.03 | 10222 |
| 2025-04-04 | 0.03 | $0.03 | 9700 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 600 |
| 2025-04-01 | 0.03 | $0.03 | 17 |
| 2025-03-31 | 0.03 | $0.03 | 17 |
| 2025-03-28 | 0.04 | $0.03 | 17 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 2200 |
| 2025-03-24 | 0.04 | $0.04 | 17 |
| 2025-03-21 | 0.04 | $0.04 | 17 |
| 2025-03-20 | 0.04 | $0.04 | 17 |
| 2025-03-19 | 0.04 | $0.04 | 17 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 17 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 13000 |
| 2025-03-11 | 0.04 | $0.02 | 8900 |
| 2025-03-10 | 0.04 | $0.05 | 1600 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 302 |
| 2025-03-05 | 0.03 | $0.05 | 106 |
| 2025-03-04 | 0.03 | $0.05 | 32310 |
| 2025-03-03 | 0.03 | $0.04 | 32310 |
| 2025-02-28 | 0.03 | $0.03 | 32310 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 32310 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 32310 |
| 2025-02-21 | 0.03 | $0.04 | 32428 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 40200 |
| 2025-02-14 | 0.03 | $0.02 | 4550 |
| 2025-02-13 | 0.03 | $0.03 | 4550 |
| 2025-02-12 | 0.03 | $0.03 | 13900 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 6400 |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1 |
| 2025-02-04 | 0.03 | $0.03 | 5603 |
| 2025-02-03 | 0.03 | $0.03 | 300 |
| 2025-01-31 | 0.03 | $0.03 | 5223 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 840 |
| 2025-01-28 | 0.03 | $0.03 | 3039 |
| 2025-01-27 | 0.03 | $0.03 | 16500 |
| 2025-01-24 | 0.03 | $0.03 | 502 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 1733 |
| 2025-01-21 | 0.03 | $0.03 | 15808 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.03 | 4700 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 4800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 9600 |
| 2025-01-02 | 0.03 | $0.02 | 2000 |
| 2024-12-31 | 0.03 | $0.02 | 2000 |
| 2024-12-30 | 0.03 | $0.02 | 5600 |
| 2024-12-27 | 0.03 | $0.04 | 5000 |
| 2024-12-26 | 0.03 | $0.02 | 15100 |
| 2024-12-24 | 0.03 | $0.03 | 2140 |
| 2024-12-23 | 0.03 | $0.03 | 4140 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 840 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 15100 |
| 2024-12-10 | 0.02 | $0.04 | 1300 |
| 2024-12-09 | 0.02 | $0.02 | 17700 |
| 2024-12-06 | 0.02 | $0.02 | 4100 |
| 2024-12-05 | 0.02 | $0.04 | 6100 |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 200 |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.03 | 200 |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 200 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 934 |
| 2024-11-05 | 0.02 | $0.02 | 934 |
| 2024-11-04 | 0.02 | $0.02 | 934 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 1200 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.02 | 934 |
| 2024-10-22 | 0.03 | $0.02 | 2500 |
| 2024-10-21 | 0.03 | $0.02 | 934 |
| 2024-10-18 | 0.03 | $0.02 | 1000 |
| 2024-10-17 | 0.03 | $0.02 | 866 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 866 |
| 2024-10-14 | 0.03 | $0.02 | 866 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 1900 |
| 2024-10-09 | 0.03 | $0.03 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 400 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 400 |
| 2024-10-01 | 0.04 | $0.03 | 701 |
| 2024-09-30 | 0.04 | $0.03 | 300 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.04 | 400 |
| 2024-09-23 | 0.04 | $0.04 | 400 |
| 2024-09-20 | 0.03 | $0.04 | 400 |
| 2024-09-19 | 0.03 | $0.04 | 400 |
| 2024-09-18 | 0.03 | $0.04 | 10400 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3239 |
| 2024-09-12 | 0.03 | $0.03 | 4434 |
| 2024-09-11 | 0.03 | $0.03 | 4434 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 200 |
| 2024-09-05 | 0.03 | $0.04 | 4434 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 8940 |
| 2024-08-30 | 0.03 | $0.04 | 2000 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.04 | 2000 |
| 2024-08-27 | 0.03 | $0.04 | 6102 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.03 | 1000 |
| 2024-08-22 | 0.03 | $0.05 | — |
| 2024-08-21 | 0.02 | $0.05 | 200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10100 |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 14000 |
| 2024-08-01 | 0.02 | $0.03 | 25500 |
| 2024-07-31 | 0.02 | $0.02 | 22083 |
| 2024-07-30 | 0.02 | $0.02 | 22083 |
| 2024-07-29 | 0.01 | $0.02 | 200 |
| 2024-07-26 | 0.01 | $0.02 | 22083 |
| 2024-07-24 | 0.01 | $0.02 | 63633 |
| 2024-07-19 | 0.01 | $0.01 | 400 |
| 2024-07-18 | 0.01 | $0.01 | 400 |
| 2024-07-12 | 0.01 | $0.01 | 500 |
| 2024-07-10 | 0.01 | $0.01 | 1200 |
| 2024-07-09 | 0.01 | $0.01 | 11703 |
| 2024-07-08 | 0.02 | $0.01 | 21263 |
| 2024-06-25 | 0.02 | $0.01 | 827 |
| 2024-06-24 | 0.02 | $0.02 | 250 |
| 2024-06-21 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 5555 |
| 2024-06-13 | 0.02 | $0.02 | 13451 |
| 2024-06-10 | 0.02 | $0.03 | 5101 |
| 2024-06-06 | 0.01 | $0.02 | 646 |
| 2024-06-03 | 0.01 | $0.03 | 1800 |
| 2024-05-31 | 0.01 | $0.02 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.01 | 2500 |
| 2024-05-03 | 0.01 | $0.01 | 28500 |
| 2024-04-24 | 0.01 | $0.01 | 3000 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-11 | 0.01 | $0.01 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 2119 |
| 2024-04-08 | 0.01 | $0.01 | 126 |
| 2024-04-05 | 0.01 | $0.01 | 694 |
| 2024-04-02 | 0.01 | $0.01 | 2175 |
| 2024-04-01 | 0.01 | $0.01 | 555 |
| 2024-03-26 | 0.01 | $0.01 | 350 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.01 | 500 |
| 2024-03-21 | 0.01 | $0.01 | 100 |
| 2024-03-20 | 0.01 | $0.01 | 20003 |
| 2024-03-19 | 0.01 | $0.01 | 212 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-14 | 0.01 | $0.01 | 100 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-11 | 0.01 | $0.01 | 28103 |
| 2024-03-08 | 0.01 | $0.01 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 1000 |
| 2024-03-05 | 0.01 | $0.01 | 2600 |
| 2024-03-04 | 0.01 | $0.01 | 16700 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-28 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 10100 |
| 2024-02-26 | 0.01 | $0.01 | 612 |
| 2024-02-23 | 0.01 | $0.01 | 249 |
| 2024-02-22 | 0.01 | $0.01 | 2000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3544 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 51100 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 150 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1630 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2000 |
| 2024-01-29 | 0.01 | $0.01 | 1100 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 300 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.01 | 1250 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 15972 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 1100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 177 |
| 2024-01-03 | 0.01 | $0.01 | 336 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 500 |
| 2023-12-28 | 0.01 | $0.01 | 2350 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 3350 |
| 2023-12-22 | 0.01 | $0.01 | 6000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 497 |
| 2023-12-15 | 0.01 | $0.01 | 13997 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 1200 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1300 |
| 2023-12-05 | 0.01 | $0.01 | 26222 |
| 2023-12-04 | 0.01 | $0.01 | 2557 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 1000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 2560 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 21100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 763 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21399 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 174 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 700 |
| 2023-11-01 | 0.01 | $0.01 | 763 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 1000 |
| 2023-10-24 | 0.01 | $0.02 | 40100 |
| 2023-10-23 | 0.01 | $0.01 | 202 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 9900 |
| 2023-10-16 | 0.01 | $0.01 | 2500 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 1000 |
| 2023-10-11 | 0.01 | $0.01 | 2782 |
| 2023-10-10 | 0.01 | $0.01 | 100 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 25618 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | 1482 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 128 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19655 |
| 2023-08-29 | 0.02 | $0.01 | 100 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 130 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 19728 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 1375 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 900 |
| 2023-07-25 | 0.02 | $0.02 | 7500 |
| 2023-07-24 | 0.02 | $0.02 | 4100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 28251 |
| 2023-07-17 | 0.03 | $0.02 | 17391 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 250 |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.03 | $0.03 | 17391 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | 500 |
| 2023-06-26 | 0.02 | $0.02 | 3240 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 600 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1923 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1488 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 9068 |
| 2023-05-30 | 0.03 | $0.03 | 4533 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 111000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12863 |
| 2023-05-15 | 0.03 | $0.03 | 2000 |
| 2023-05-12 | 0.03 | $0.03 | 1300 |
| 2023-05-11 | 0.03 | $0.03 | 10000 |
| 2023-05-10 | 0.03 | $0.03 | 3125 |
| 2023-05-09 | 0.03 | $0.03 | 400 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 24424 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 1165 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 100 |
| 2023-04-26 | 0.03 | $0.03 | 3500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 9200 |
| 2023-04-10 | 0.03 | $0.03 | 526 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 425 |
| 2023-04-03 | 0.03 | $0.03 | 3453 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 4850 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 10205 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11211 |
| 2023-03-14 | 0.03 | $0.03 | 19000 |
| 2023-03-13 | 0.03 | $0.03 | 350 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 350 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | 5400 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 40000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | 55000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.02 | 956 |
| 2023-02-15 | 0.03 | $0.02 | 14600 |
| 2023-02-14 | 0.03 | $0.03 | 3253 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5600 |
| 2023-02-07 | 0.03 | $0.03 | 19100 |
| 2023-02-06 | 0.03 | $0.03 | 1043 |
| 2023-02-03 | 0.03 | $0.02 | 100 |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | 51470 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 100 |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 18100 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 200 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.03 | $0.03 | 87312 |
| 2023-01-13 | 0.03 | $0.03 | 100 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2750 |
| 2023-01-10 | 0.03 | $0.03 | 2100 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 500 |
| 2023-01-05 | 0.03 | $0.03 | 100 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 120 |
| 2022-12-30 | 0.03 | $0.02 | 500 |
| 2022-12-29 | 0.04 | $0.02 | 59770 |
| 2022-12-28 | 0.04 | $0.03 | 6000 |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | 30046 |
| 2022-12-22 | 0.04 | $0.04 | 6480 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 2000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 59109 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10800 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 9209 |
| 2022-11-29 | 0.05 | $0.04 | 4500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 200 |
| 2022-11-21 | 0.05 | $0.05 | 210 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 1000 |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 500 |
| 2022-11-14 | 0.05 | $0.05 | 4936 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 220 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 79177 |
| 2022-10-25 | 0.05 | $0.05 | 11100 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 125 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 7742 |
| 2022-10-11 | 0.05 | $0.06 | 300 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 464 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1200 |
| 2022-09-16 | 0.05 | $0.05 | 7795 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 500 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 5833 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | 1000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 15000 |
| 2022-08-31 | 0.05 | $0.05 | 19800 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | 750 |
| 2022-08-23 | 0.05 | $0.07 | 400 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 3050 |
| 2022-08-16 | 0.05 | $0.06 | 3532 |
| 2022-08-15 | 0.05 | $0.05 | 6383 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 13474 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 14670 |
| 2022-08-08 | 0.05 | $0.06 | 30000 |
| 2022-08-05 | 0.05 | $0.06 | 1050 |
| 2022-08-04 | 0.05 | $0.05 | 2500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 440 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 132 |
| 2022-07-28 | 0.05 | $0.05 | 6423 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 150 |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | 2500 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 8578 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 1270 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 475 |
| 2022-06-29 | 0.05 | $0.04 | 10000 |
| 2022-06-28 | 0.05 | $0.07 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 100 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 23960 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 350 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | 200 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.05 | $0.07 | 5090 |
| 2022-06-02 | 0.05 | $0.07 | 4000 |
| 2022-06-01 | 0.05 | $0.07 | 319 |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2500 |
| 2022-05-24 | 0.05 | $0.04 | 100 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 5100 |
| 2022-05-16 | 0.06 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 177951 |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.06 | 30030 |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.06 | 200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 3045 |
| 2022-04-20 | 0.07 | $0.06 | 200 |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | 6300 |
| 2022-04-11 | 0.06 | $0.06 | 3500 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | 800 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 11890 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.06 | $0.07 | 1200 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.08 | 100 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | 1600 |
| 2022-03-11 | 0.08 | $0.07 | 12000 |
| 2022-03-10 | 0.08 | $0.07 | 36700 |
| 2022-03-09 | 0.08 | $0.08 | 1000 |
| 2022-03-08 | 0.08 | $0.07 | 750 |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | 100 |
| 2022-03-01 | 0.10 | $0.07 | 3100 |
| 2022-02-28 | 0.10 | $0.07 | 5000 |
| 2022-02-25 | 0.10 | $0.07 | — |
| 2022-02-24 | 0.11 | $0.07 | — |
| 2022-02-23 | 0.11 | $0.07 | — |
| 2022-02-22 | 0.11 | $0.07 | 450 |
| 2022-02-18 | 0.12 | $0.07 | — |
| 2022-02-17 | 0.12 | $0.07 | 23400 |
| 2022-02-16 | 0.13 | $0.07 | 2200 |
| 2022-02-15 | 0.14 | $0.08 | 5500 |
| 2022-02-14 | 0.14 | $0.07 | 51125 |
| 2022-02-11 | 0.15 | $0.09 | 9520 |
| 2022-02-10 | 0.16 | $0.10 | 218500 |
| 2022-02-09 | 0.16 | $0.13 | — |
| 2022-02-08 | 0.17 | $0.13 | 23600 |
| 2022-02-07 | 0.17 | $0.14 | 9700 |
| 2022-02-04 | 0.17 | $0.14 | 11100 |
| 2022-02-03 | 0.18 | $0.15 | 17500 |
| 2022-02-02 | 0.18 | $0.16 | 5540 |
| 2022-02-01 | 0.18 | $0.17 | 18400 |
| 2022-01-31 | 0.19 | $0.17 | 8900 |
| 2022-01-28 | 0.19 | $0.18 | 1000 |
| 2022-01-27 | 0.19 | $0.17 | 131535 |
| 2022-01-26 | 0.19 | $0.17 | 87145 |
| 2022-01-25 | 0.19 | $0.18 | 106883 |
| 2022-01-24 | 0.19 | $0.22 | 148955 |
| 2022-01-21 | 0.19 | $0.30 | 2500 |
| 2022-01-20 | 0.18 | $0.30 | 132796 |
| 2022-01-19 | 0.17 | $0.30 | 469327 |
| 2022-01-18 | 0.15 | $0.23 | 50655 |
| 2022-01-14 | 0.14 | $0.26 | 192875 |
| 2022-01-13 | 0.13 | $0.26 | 390058 |
| 2022-01-12 | 0.12 | $0.50 | 117000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1200 |
| 2022-01-07 | 0.08 | $0.10 | 17800 |
| 2022-01-06 | 0.08 | $0.09 | 11700 |
| 2022-01-05 | 0.07 | $0.07 | 600 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6200 |
| 2021-12-30 | 0.08 | $0.07 | 5000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | 2000 |
| 2021-12-27 | 0.08 | $0.09 | 1400 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 5500 |
| 2021-12-21 | 0.07 | $0.09 | 6500 |
| 2021-12-20 | 0.07 | $0.06 | 500 |
| 2021-12-17 | 0.07 | $0.08 | 5800 |
| 2021-12-16 | 0.07 | $0.12 | 25200 |
| 2021-12-15 | 0.07 | $0.08 | 800 |
| 2021-12-14 | 0.07 | $0.09 | 25100 |
| 2021-12-13 | 0.07 | $0.08 | 10100 |
| 2021-12-10 | 0.06 | $0.06 | 4800 |
| 2021-12-09 | 0.07 | $0.06 | 13400 |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 21800 |
| 2021-12-03 | 0.06 | $0.08 | 27800 |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.05 | $0.07 | 20000 |
| 2021-11-30 | 0.05 | $0.07 | 15700 |
| 2021-11-29 | 0.05 | $0.07 | 53600 |
| 2021-11-26 | 0.05 | $0.06 | 30900 |
| 2021-11-24 | 0.05 | $0.05 | 100 |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.07 | 81000 |
| 2021-11-19 | 0.05 | $0.06 | 40500 |
| 2021-11-18 | 0.04 | $0.05 | 59600 |
| 2021-11-17 | 0.04 | $0.05 | 48700 |
| 2021-11-16 | 0.04 | $0.05 | 88300 |
| 2021-11-15 | 0.04 | $0.05 | 35100 |
| 2021-11-12 | 0.04 | $0.05 | 74400 |
| 2021-11-11 | 0.04 | $0.05 | 2000 |
| 2021-11-10 | 0.04 | $0.05 | 50000 |
| 2021-11-09 | 0.04 | $0.05 | 126400 |
| 2021-11-08 | 0.04 | $0.04 | 27600 |
| 2021-11-05 | 0.04 | $0.05 | 10000 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | 1000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 500 |
| 2021-10-29 | 0.04 | $0.04 | 200 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 2000 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.05 | 7500 |
| 2021-10-21 | 0.04 | $0.05 | 4200 |
| 2021-10-20 | 0.04 | $0.02 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 500 |
| 2021-10-15 | 0.04 | $0.04 | 500 |
| 2021-10-14 | 0.04 | $0.04 | 2300 |
| 2021-10-13 | 0.04 | $0.02 | 2200 |
| 2021-10-12 | 0.04 | $0.03 | 300 |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.03 | 100 |
| 2021-10-07 | 0.04 | $0.05 | 300 |
| 2021-10-06 | 0.04 | $0.04 | 14700 |
| 2021-10-05 | 0.04 | $0.03 | 23200 |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4800 |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 3300 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.03 | $0.05 | 100 |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 17800 |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.05 | 700 |
| 2021-09-17 | 0.03 | $0.05 | 58000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 20000 |
| 2021-09-10 | 0.02 | $0.01 | 300 |
| 2021-09-09 | 0.02 | $0.03 | 20000 |
| 2021-09-08 | 0.02 | $0.00 | — |
| 2021-09-07 | 0.03 | $0.00 | 18400 |
| 2021-09-03 | 0.03 | $0.00 | — |
| 2021-09-02 | 0.03 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | 200 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 1100 |
| 2021-08-27 | 0.04 | $0.03 | 40000 |
| 2021-08-26 | 0.04 | $0.03 | 49100 |
| 2021-08-25 | 0.04 | $0.03 | 21200 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 22500 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 11800 |
| 2021-08-18 | 0.05 | $0.04 | 22100 |
| 2021-08-17 | 0.05 | $0.04 | 1200 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 200 |
| 2021-08-12 | 0.05 | $0.04 | 3000 |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | 1000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 8434 |
| 2026-07-30 | 0.00 | $0.00 | 8434 |
| 2026-07-29 | 0.00 | $0.00 | 8434 |
| 2026-07-28 | 0.00 | $0.00 | 8434 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8434 |
| 2026-07-23 | 0.00 | $0.00 | 8434 |
| 2026-07-22 | 0.00 | $0.00 | 8434 |
| 2026-07-21 | 0.00 | $0.00 | 8434 |
| 2026-07-20 | 0.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 8434 |
| 2026-07-09 | 0.00 | $0.00 | 8434 |
| 2026-07-08 | 0.00 | $0.00 | 8434 |
| 2026-07-07 | 0.00 | $0.00 | 8434 |
| 2026-07-06 | 0.00 | $0.00 | 8434 |
| 2026-07-02 | 0.00 | $0.00 | 8434 |
| 2026-07-01 | 0.00 | $0.00 | 8434 |
| 2026-06-30 | 0.00 | $0.00 | 8434 |
| 2026-06-29 | 0.00 | $0.00 | 8434 |
| 2026-06-26 | 0.00 | $0.00 | 8434 |
| 2026-06-25 | 0.00 | $0.00 | 8434 |
| 2026-06-24 | 0.00 | $0.00 | 8434 |
| 2026-06-23 | 0.00 | $0.00 | 8434 |
| 2026-06-22 | 0.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | 0.00 | $0.00 | 8434 |
| 2026-06-16 | 0.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8434 |
| 2026-05-13 | 0.00 | $0.00 | 8434 |
| 2026-05-12 | 0.00 | $0.00 | 8434 |
| 2026-05-11 | 0.00 | $0.00 | 8434 |
| 2026-05-08 | 0.00 | $0.00 | 8434 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8434 |
| 2026-05-05 | 0.00 | $0.00 | 8434 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8434 |
| 2026-04-30 | 0.00 | $0.00 | 8434 |
| 2026-04-29 | 0.00 | $0.00 | 8434 |
| 2026-04-28 | 0.00 | $0.00 | 8434 |
| 2026-04-27 | 0.00 | $0.00 | 8434 |
| 2026-04-24 | 0.00 | $0.00 | 8434 |
| 2026-04-23 | 0.00 | $0.00 | 8434 |
| 2026-04-22 | 0.00 | $0.00 | 8434 |
| 2026-04-21 | 0.00 | $0.00 | 8434 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8434 |
| 2026-04-16 | 0.00 | $0.00 | 8434 |
| 2026-04-15 | 0.00 | $0.00 | 8434 |
| 2026-04-14 | 0.00 | $0.00 | 8434 |
| 2026-04-13 | 0.00 | $0.00 | 8434 |
| 2026-04-10 | 0.00 | $0.00 | 8434 |
| 2026-04-09 | 0.00 | $0.00 | 8434 |
| 2026-04-08 | 0.00 | $0.00 | 8434 |
| 2026-04-07 | 0.00 | $0.00 | 8434 |
| 2026-04-06 | 0.00 | $0.00 | 8434 |
| 2026-04-02 | 0.00 | $0.00 | 8434 |
| 2026-04-01 | 0.00 | $0.00 | 8434 |
| 2026-03-31 | 0.00 | $0.00 | 8434 |
| 2026-03-30 | 0.00 | $0.00 | 8434 |
| 2026-03-27 | 0.00 | $0.00 | 8434 |
| 2026-03-26 | 0.00 | $0.00 | 8434 |
| 2026-03-25 | 0.00 | $0.00 | 8434 |
| 2026-03-24 | 0.00 | $0.00 | 8434 |
| 2026-03-23 | 0.00 | $0.00 | 8434 |
| 2026-03-20 | 0.00 | $0.00 | 8434 |
| 2026-03-19 | 0.00 | $0.00 | 8434 |
| 2026-03-18 | 0.00 | $0.00 | 8434 |
| 2026-03-17 | 0.00 | $0.00 | 8434 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8434 |
| 2026-03-12 | 0.00 | $0.00 | 8434 |
| 2026-03-11 | 0.00 | $0.00 | 8434 |
| 2026-03-10 | 0.00 | $0.00 | 8434 |
| 2026-03-09 | 0.00 | $0.00 | 8434 |
| 2026-03-06 | 0.00 | $0.00 | 8434 |
| 2026-03-05 | 0.00 | $0.00 | 8434 |
| 2026-03-04 | 0.00 | $0.00 | 8434 |
| 2026-03-03 | 0.00 | $0.00 | 8434 |
| 2026-03-02 | 0.00 | $0.00 | 8434 |
| 2026-02-27 | 0.00 | $0.00 | 8434 |
| 2026-02-26 | 0.00 | $0.00 | 8434 |
| 2026-02-25 | 0.00 | $0.00 | 8434 |
| 2026-02-24 | 0.00 | $0.00 | 8434 |
| 2026-02-23 | 0.00 | $0.00 | 8434 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | 0.00 | $0.00 | 8434 |
| 2026-02-03 | 0.00 | $0.00 | 8434 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8434 |
| 2026-01-28 | 0.00 | $0.00 | 8434 |
| 2026-01-27 | 0.00 | $0.00 | 8434 |
| 2026-01-26 | 0.00 | $0.00 | 8434 |
| 2026-01-23 | 0.00 | $0.00 | 8434 |
| 2026-01-22 | 0.00 | $0.00 | 8434 |
| 2026-01-21 | 0.00 | $0.00 | 8434 |
| 2026-01-20 | 0.00 | $0.00 | 8434 |
| 2026-01-16 | 0.00 | $0.00 | 8434 |
| 2026-01-15 | 0.00 | $0.00 | 8434 |
| 2026-01-14 | 0.00 | $0.00 | 8434 |
| 2026-01-13 | 0.00 | $0.00 | 8434 |
| 2026-01-12 | 0.00 | $0.00 | 8434 |
| 2026-01-09 | 0.00 | $0.00 | 8434 |
| 2026-01-08 | 0.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8434 |
| 2026-01-02 | 0.00 | $0.00 | 8434 |
| 2025-12-31 | 0.00 | $0.00 | 8434 |
| 2025-12-30 | 0.00 | $0.00 | 8434 |
| 2025-12-29 | 0.00 | $0.00 | 8434 |
| 2025-12-26 | 0.00 | $0.00 | 8434 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8434 |
| 2025-12-22 | 0.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | 0.00 | $0.00 | 8434 |
| 2025-12-17 | 0.00 | $0.00 | 8434 |
| 2025-12-16 | 0.00 | $0.00 | 8434 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8434 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8434 |
| 2025-12-05 | 0.00 | $0.00 | 8434 |
| 2025-12-04 | 0.00 | $0.00 | 8434 |
| 2025-12-03 | 0.00 | $0.00 | 8434 |
| 2025-12-02 | 0.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | 0.00 | $0.00 | 8434 |
| 2025-11-26 | 0.00 | $0.00 | 8434 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8434 |
| 2025-11-21 | 0.00 | $0.00 | 8434 |
| 2025-11-20 | 0.00 | $0.00 | 8434 |
| 2025-11-19 | 0.00 | $0.00 | 8434 |
| 2025-11-18 | 0.00 | $0.00 | 8434 |
| 2025-11-17 | 0.00 | $0.00 | 8434 |
| 2025-11-14 | 0.00 | $0.00 | 8434 |
| 2025-11-13 | 0.00 | $0.00 | 8434 |
| 2025-11-12 | 0.00 | $0.00 | 8434 |
| 2025-11-11 | 0.00 | $0.00 | 8434 |
| 2025-11-10 | 0.00 | $0.00 | 8434 |
| 2025-11-07 | 0.00 | $0.00 | 8434 |
| 2025-11-06 | 0.00 | $0.00 | 8434 |
| 2025-11-05 | 0.00 | $0.00 | 8434 |
| 2025-11-04 | 0.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | 0.00 | $0.00 | 1755 |
| 2025-10-30 | 0.00 | $0.00 | 1755 |
| 2025-10-29 | 0.00 | $0.00 | 1755 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | — |
| 2025-07-18 | 0.01 | $0.00 | 55 |
| 2025-07-17 | 0.01 | $0.00 | — |
| 2025-07-16 | 0.01 | $0.00 | 130 |
| 2025-07-15 | 0.02 | $0.01 | 55 |
| 2025-07-14 | 0.02 | $0.01 | 55 |
| 2025-07-11 | 0.02 | $0.01 | 55 |
| 2025-07-10 | 0.02 | $0.01 | 2038 |
| 2025-07-09 | 0.02 | $0.02 | 55 |
| 2025-07-08 | 0.02 | $0.02 | 55 |
| 2025-07-07 | 0.02 | $0.02 | 55 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 55 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 55 |
| 2025-06-16 | 0.02 | $0.02 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 400 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1561 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | 530 |
| 2025-05-21 | 0.03 | $0.02 | 120 |
| 2025-05-20 | 0.03 | $0.02 | 500 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 900 |
| 2025-05-15 | 0.03 | $0.02 | 18900 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 3045 |
| 2025-05-09 | 0.03 | $0.02 | 1125 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.03 | 4579 |
| 2025-05-06 | 0.03 | $0.04 | 220 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 8600 |
| 2025-05-01 | 0.03 | $0.03 | 4600 |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 300 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 39240 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 248 |
| 2025-04-21 | 0.03 | $0.04 | 10627 |
| 2025-04-17 | 0.03 | $0.04 | 200 |
| 2025-04-16 | 0.03 | $0.03 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 20500 |
| 2025-04-14 | 0.03 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 4500 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 15000 |
| 2025-04-08 | 0.03 | $0.03 | 17 |
| 2025-04-07 | 0.03 | $0.03 | 10222 |
| 2025-04-04 | 0.03 | $0.03 | 9700 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 600 |
| 2025-04-01 | 0.03 | $0.03 | 17 |
| 2025-03-31 | 0.03 | $0.03 | 17 |
| 2025-03-28 | 0.04 | $0.03 | 17 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 2200 |
| 2025-03-24 | 0.04 | $0.04 | 17 |
| 2025-03-21 | 0.04 | $0.04 | 17 |
| 2025-03-20 | 0.04 | $0.04 | 17 |
| 2025-03-19 | 0.04 | $0.04 | 17 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 17 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 13000 |
| 2025-03-11 | 0.04 | $0.02 | 8900 |
| 2025-03-10 | 0.04 | $0.05 | 1600 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 302 |
| 2025-03-05 | 0.03 | $0.05 | 106 |
| 2025-03-04 | 0.03 | $0.05 | 32310 |
| 2025-03-03 | 0.03 | $0.04 | 32310 |
| 2025-02-28 | 0.03 | $0.03 | 32310 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 32310 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 32310 |
| 2025-02-21 | 0.03 | $0.04 | 32428 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 40200 |
| 2025-02-14 | 0.03 | $0.02 | 4550 |
| 2025-02-13 | 0.03 | $0.03 | 4550 |
| 2025-02-12 | 0.03 | $0.03 | 13900 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 6400 |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1 |
| 2025-02-04 | 0.03 | $0.03 | 5603 |
| 2025-02-03 | 0.03 | $0.03 | 300 |
| 2025-01-31 | 0.03 | $0.03 | 5223 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 840 |
| 2025-01-28 | 0.03 | $0.03 | 3039 |
| 2025-01-27 | 0.03 | $0.03 | 16500 |
| 2025-01-24 | 0.03 | $0.03 | 502 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 1733 |
| 2025-01-21 | 0.03 | $0.03 | 15808 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.03 | 4700 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 4800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 9600 |
| 2025-01-02 | 0.03 | $0.02 | 2000 |
| 2024-12-31 | 0.03 | $0.02 | 2000 |
| 2024-12-30 | 0.03 | $0.02 | 5600 |
| 2024-12-27 | 0.03 | $0.04 | 5000 |
| 2024-12-26 | 0.03 | $0.02 | 15100 |
| 2024-12-24 | 0.03 | $0.03 | 2140 |
| 2024-12-23 | 0.03 | $0.03 | 4140 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 840 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 15100 |
| 2024-12-10 | 0.03 | $0.04 | 1300 |
| 2024-12-09 | 0.02 | $0.02 | 17700 |
| 2024-12-06 | 0.02 | $0.02 | 4100 |
| 2024-12-05 | 0.02 | $0.04 | 6100 |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 200 |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.03 | 200 |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 200 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 934 |
| 2024-11-05 | 0.02 | $0.02 | 934 |
| 2024-11-04 | 0.02 | $0.02 | 934 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1200 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | 934 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.03 | $0.02 | 934 |
| 2024-10-18 | 0.03 | $0.02 | 1000 |
| 2024-10-17 | 0.03 | $0.02 | 866 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 866 |
| 2024-10-14 | 0.03 | $0.02 | 866 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 1900 |
| 2024-10-09 | 0.04 | $0.03 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 400 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 400 |
| 2024-10-01 | 0.04 | $0.03 | 701 |
| 2024-09-30 | 0.04 | $0.03 | 300 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.04 | 400 |
| 2024-09-23 | 0.04 | $0.04 | 400 |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.03 | $0.04 | 400 |
| 2024-09-18 | 0.03 | $0.04 | 10400 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3239 |
| 2024-09-12 | 0.03 | $0.03 | 4434 |
| 2024-09-11 | 0.03 | $0.03 | 4434 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 200 |
| 2024-09-05 | 0.03 | $0.04 | 4434 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 8940 |
| 2024-08-30 | 0.03 | $0.04 | 2000 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.04 | 2000 |
| 2024-08-27 | 0.03 | $0.04 | 6102 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.03 | 1000 |
| 2024-08-22 | 0.03 | $0.05 | — |
| 2024-08-21 | 0.02 | $0.05 | 200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10100 |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 14000 |
| 2024-08-01 | 0.02 | $0.03 | 25500 |
| 2024-07-31 | 0.02 | $0.02 | 22083 |
| 2024-07-30 | 0.02 | $0.02 | 22083 |
| 2024-07-29 | 0.02 | $0.02 | 200 |
| 2024-07-26 | 0.01 | $0.02 | 22083 |
| 2024-07-24 | 0.01 | $0.02 | 63633 |
| 2024-07-19 | 0.01 | $0.01 | 400 |
| 2024-07-18 | 0.01 | $0.01 | 400 |
| 2024-07-12 | 0.02 | $0.01 | 500 |
| 2024-07-10 | 0.02 | $0.01 | 1200 |
| 2024-07-09 | 0.02 | $0.01 | 11703 |
| 2024-07-08 | 0.02 | $0.01 | 21263 |
| 2024-06-25 | 0.02 | $0.01 | 827 |
| 2024-06-24 | 0.02 | $0.02 | 250 |
| 2024-06-21 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 5555 |
| 2024-06-13 | 0.02 | $0.02 | 13451 |
| 2024-06-10 | 0.02 | $0.03 | 5101 |
| 2024-06-06 | 0.01 | $0.02 | 646 |
| 2024-06-03 | 0.01 | $0.03 | 1800 |
| 2024-05-31 | 0.01 | $0.02 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.01 | 2500 |
| 2024-05-03 | 0.01 | $0.01 | 28500 |
| 2024-04-24 | 0.01 | $0.01 | 3000 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-11 | 0.01 | $0.01 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 2119 |
| 2024-04-08 | 0.01 | $0.01 | 126 |
| 2024-04-05 | 0.01 | $0.01 | 694 |
| 2024-04-02 | 0.01 | $0.01 | 2175 |
| 2024-04-01 | 0.01 | $0.01 | 555 |
| 2024-03-26 | 0.01 | $0.01 | 350 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.01 | 500 |
| 2024-03-21 | 0.01 | $0.01 | 100 |
| 2024-03-20 | 0.01 | $0.01 | 20003 |
| 2024-03-19 | 0.01 | $0.01 | 212 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-14 | 0.01 | $0.01 | 100 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-11 | 0.01 | $0.01 | 28103 |
| 2024-03-08 | 0.01 | $0.01 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 1000 |
| 2024-03-05 | 0.01 | $0.01 | 2600 |
| 2024-03-04 | 0.01 | $0.01 | 16700 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-28 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 10100 |
| 2024-02-26 | 0.01 | $0.01 | 612 |
| 2024-02-23 | 0.01 | $0.01 | 249 |
| 2024-02-22 | 0.01 | $0.01 | 2000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3544 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 51100 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 150 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1630 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2000 |
| 2024-01-29 | 0.01 | $0.01 | 1100 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 300 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.01 | 1250 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 15972 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 1100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 177 |
| 2024-01-03 | 0.01 | $0.01 | 336 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 500 |
| 2023-12-28 | 0.01 | $0.01 | 2350 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 3350 |
| 2023-12-22 | 0.01 | $0.01 | 6000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 497 |
| 2023-12-15 | 0.01 | $0.01 | 13997 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 1200 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1300 |
| 2023-12-05 | 0.01 | $0.01 | 26222 |
| 2023-12-04 | 0.01 | $0.01 | 2557 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 1000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 2560 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 21100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 763 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21399 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 174 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 700 |
| 2023-11-01 | 0.01 | $0.01 | 763 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 1000 |
| 2023-10-24 | 0.01 | $0.02 | 40100 |
| 2023-10-23 | 0.01 | $0.01 | 202 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 9900 |
| 2023-10-16 | 0.01 | $0.01 | 2500 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 1000 |
| 2023-10-11 | 0.01 | $0.01 | 2782 |
| 2023-10-10 | 0.01 | $0.01 | 100 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 25618 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | 1482 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | 128 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 19655 |
| 2023-08-29 | 0.01 | $0.01 | 100 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 130 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 19728 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 1375 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 900 |
| 2023-07-25 | 0.02 | $0.02 | 7500 |
| 2023-07-24 | 0.02 | $0.02 | 4100 |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 28251 |
| 2023-07-17 | 0.03 | $0.02 | 17391 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 250 |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.03 | $0.03 | 17391 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | 500 |
| 2023-06-26 | 0.02 | $0.02 | 3240 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 600 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1923 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1488 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 9068 |
| 2023-05-30 | 0.03 | $0.03 | 4533 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 111000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12863 |
| 2023-05-15 | 0.03 | $0.03 | 2000 |
| 2023-05-12 | 0.03 | $0.03 | 1300 |
| 2023-05-11 | 0.03 | $0.03 | 10000 |
| 2023-05-10 | 0.03 | $0.03 | 3125 |
| 2023-05-09 | 0.03 | $0.03 | 400 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 24424 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 1165 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 100 |
| 2023-04-26 | 0.03 | $0.03 | 3500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 9200 |
| 2023-04-10 | 0.03 | $0.03 | 526 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 425 |
| 2023-04-03 | 0.03 | $0.03 | 3453 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 4850 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 10205 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11211 |
| 2023-03-14 | 0.03 | $0.03 | 19000 |
| 2023-03-13 | 0.03 | $0.03 | 350 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 350 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | 5400 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 40000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | 55000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.02 | 956 |
| 2023-02-15 | 0.03 | $0.02 | 14600 |
| 2023-02-14 | 0.03 | $0.03 | 3253 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5600 |
| 2023-02-07 | 0.03 | $0.03 | 19100 |
| 2023-02-06 | 0.03 | $0.03 | 1043 |
| 2023-02-03 | 0.03 | $0.02 | 100 |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | 51470 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 100 |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 18100 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 200 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.03 | $0.03 | 87312 |
| 2023-01-13 | 0.03 | $0.03 | 100 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2750 |
| 2023-01-10 | 0.03 | $0.03 | 2100 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 500 |
| 2023-01-05 | 0.03 | $0.03 | 100 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 120 |
| 2022-12-30 | 0.03 | $0.02 | 500 |
| 2022-12-29 | 0.03 | $0.02 | 59770 |
| 2022-12-28 | 0.04 | $0.03 | 6000 |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | 30046 |
| 2022-12-22 | 0.04 | $0.04 | 6480 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 2000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 59109 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10800 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 9209 |
| 2022-11-29 | 0.04 | $0.04 | 4500 |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 200 |
| 2022-11-21 | 0.04 | $0.05 | 210 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 500 |
| 2022-11-14 | 0.05 | $0.05 | 4936 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 220 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 79177 |
| 2022-10-25 | 0.05 | $0.05 | 11100 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 125 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 7742 |
| 2022-10-11 | 0.05 | $0.06 | 300 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 464 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1200 |
| 2022-09-16 | 0.05 | $0.05 | 7795 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 500 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 5833 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | 1000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 15000 |
| 2022-08-31 | 0.06 | $0.05 | 19800 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | 750 |
| 2022-08-23 | 0.05 | $0.07 | 400 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 3050 |
| 2022-08-16 | 0.05 | $0.06 | 3532 |
| 2022-08-15 | 0.05 | $0.05 | 6383 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 13474 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 14670 |
| 2022-08-08 | 0.05 | $0.06 | 30000 |
| 2022-08-05 | 0.05 | $0.06 | 1050 |
| 2022-08-04 | 0.05 | $0.05 | 2500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 440 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 132 |
| 2022-07-28 | 0.05 | $0.05 | 6423 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 150 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 2500 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 8578 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 1270 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 475 |
| 2022-06-29 | 0.05 | $0.04 | 10000 |
| 2022-06-28 | 0.06 | $0.07 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 100 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 23960 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 350 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | 200 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.05 | $0.07 | — |
| 2022-06-06 | 0.05 | $0.07 | — |
| 2022-06-03 | 0.05 | $0.07 | 5090 |
| 2022-06-02 | 0.05 | $0.07 | 4000 |
| 2022-06-01 | 0.05 | $0.07 | 319 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 2500 |
| 2022-05-24 | 0.05 | $0.04 | 100 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 5100 |
| 2022-05-16 | 0.06 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 177951 |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.06 | 30030 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.06 | 200 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 3045 |
| 2022-04-20 | 0.07 | $0.06 | 200 |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | 6300 |
| 2022-04-11 | 0.06 | $0.06 | 3500 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 800 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | 11890 |
| 2022-03-30 | 0.06 | $0.08 | — |
| 2022-03-29 | 0.06 | $0.07 | 1200 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.08 | 100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 1600 |
| 2022-03-11 | 0.07 | $0.07 | 12000 |
| 2022-03-10 | 0.07 | $0.07 | 36700 |
| 2022-03-09 | 0.07 | $0.08 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 750 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | 100 |
| 2022-03-01 | 0.08 | $0.07 | 3100 |
| 2022-02-28 | 0.08 | $0.07 | 5000 |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.10 | $0.07 | — |
| 2022-02-22 | 0.10 | $0.07 | 450 |
| 2022-02-18 | 0.11 | $0.07 | — |
| 2022-02-17 | 0.11 | $0.07 | 23400 |
| 2022-02-16 | 0.12 | $0.07 | 2200 |
| 2022-02-15 | 0.13 | $0.08 | 5500 |
| 2022-02-14 | 0.14 | $0.07 | 51125 |
| 2022-02-11 | 0.15 | $0.09 | 9520 |
| 2022-02-10 | 0.16 | $0.10 | 218500 |
| 2022-02-09 | 0.17 | $0.13 | — |
| 2022-02-08 | 0.18 | $0.13 | 23600 |
| 2022-02-07 | 0.19 | $0.14 | 9700 |
| 2022-02-04 | 0.19 | $0.14 | 11100 |
| 2022-02-03 | 0.20 | $0.15 | 17500 |
| 2022-02-02 | 0.21 | $0.16 | 5540 |
| 2022-02-01 | 0.21 | $0.17 | 18400 |
| 2022-01-31 | 0.21 | $0.17 | 8900 |
| 2022-01-28 | 0.21 | $0.18 | 1000 |
| 2022-01-27 | 0.21 | $0.17 | 131535 |
| 2022-01-26 | 0.21 | $0.17 | 87145 |
| 2022-01-25 | 0.21 | $0.18 | 106883 |
| 2022-01-24 | 0.21 | $0.22 | 148955 |
| 2022-01-21 | 0.21 | $0.30 | 2500 |
| 2022-01-20 | 0.19 | $0.30 | 132796 |
| 2022-01-19 | 0.18 | $0.30 | 469327 |
| 2022-01-18 | 0.16 | $0.23 | 50655 |
| 2022-01-14 | 0.15 | $0.26 | 192875 |
| 2022-01-13 | 0.13 | $0.26 | 390058 |
| 2022-01-12 | 0.12 | $0.50 | 117000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1200 |
| 2022-01-07 | 0.08 | $0.10 | 17800 |
| 2022-01-06 | 0.08 | $0.09 | 11700 |
| 2022-01-05 | 0.08 | $0.07 | 600 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6200 |
| 2021-12-30 | 0.08 | $0.07 | 5000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | 2000 |
| 2021-12-27 | 0.08 | $0.09 | 1400 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | 5500 |
| 2021-12-21 | 0.08 | $0.09 | 6500 |
| 2021-12-20 | 0.08 | $0.06 | 500 |
| 2021-12-17 | 0.08 | $0.08 | 5800 |
| 2021-12-16 | 0.08 | $0.12 | 25200 |
| 2021-12-15 | 0.07 | $0.08 | 800 |
| 2021-12-14 | 0.07 | $0.09 | 25100 |
| 2021-12-13 | 0.07 | $0.08 | 10100 |
| 2021-12-10 | 0.07 | $0.06 | 4800 |
| 2021-12-09 | 0.07 | $0.06 | 13400 |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 21800 |
| 2021-12-03 | 0.06 | $0.08 | 27800 |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | 20000 |
| 2021-11-30 | 0.05 | $0.07 | 15700 |
| 2021-11-29 | 0.05 | $0.07 | 53600 |
| 2021-11-26 | 0.05 | $0.06 | 30900 |
| 2021-11-24 | 0.05 | $0.05 | 100 |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.07 | 81000 |
| 2021-11-19 | 0.05 | $0.06 | 40500 |
| 2021-11-18 | 0.04 | $0.05 | 59600 |
| 2021-11-17 | 0.04 | $0.05 | 48700 |
| 2021-11-16 | 0.04 | $0.05 | 88300 |
| 2021-11-15 | 0.04 | $0.05 | 35100 |
| 2021-11-12 | 0.04 | $0.05 | 74400 |
| 2021-11-11 | 0.04 | $0.05 | 2000 |
| 2021-11-10 | 0.04 | $0.05 | 50000 |
| 2021-11-09 | 0.04 | $0.05 | 126400 |
| 2021-11-08 | 0.04 | $0.04 | 27600 |
| 2021-11-05 | 0.04 | $0.05 | 10000 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | 1000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 500 |
| 2021-10-29 | 0.04 | $0.04 | 200 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 2000 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.05 | 7500 |
| 2021-10-21 | 0.04 | $0.05 | 4200 |
| 2021-10-20 | 0.04 | $0.02 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 500 |
| 2021-10-15 | 0.04 | $0.04 | 500 |
| 2021-10-14 | 0.04 | $0.04 | 2300 |
| 2021-10-13 | 0.04 | $0.02 | 2200 |
| 2021-10-12 | 0.04 | $0.03 | 300 |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.03 | 100 |
| 2021-10-07 | 0.05 | $0.05 | 300 |
| 2021-10-06 | 0.04 | $0.04 | 14700 |
| 2021-10-05 | 0.04 | $0.03 | 23200 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4800 |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 3300 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.03 | $0.05 | 100 |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 17800 |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.05 | 700 |
| 2021-09-17 | 0.02 | $0.05 | 58000 |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 20000 |
| 2021-09-10 | 0.02 | $0.01 | 300 |
| 2021-09-09 | 0.02 | $0.03 | 20000 |
| 2021-09-08 | 0.02 | $0.00 | — |
| 2021-09-07 | 0.02 | $0.00 | 18400 |
| 2021-09-03 | 0.02 | $0.00 | — |
| 2021-09-02 | 0.03 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | 200 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 1100 |
| 2021-08-27 | 0.04 | $0.03 | 40000 |
| 2021-08-26 | 0.04 | $0.03 | 49100 |
| 2021-08-25 | 0.04 | $0.03 | 21200 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 22500 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 11800 |
| 2021-08-18 | 0.04 | $0.04 | 22100 |
| 2021-08-17 | 0.04 | $0.04 | 1200 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 200 |
| 2021-08-12 | 0.05 | $0.04 | 3000 |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | 1000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 8434 |
| 2026-07-30 | 0.00 | $0.00 | 8434 |
| 2026-07-29 | 0.00 | $0.00 | 8434 |
| 2026-07-28 | 0.00 | $0.00 | 8434 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8434 |
| 2026-07-23 | 0.00 | $0.00 | 8434 |
| 2026-07-22 | 0.00 | $0.00 | 8434 |
| 2026-07-21 | 0.00 | $0.00 | 8434 |
| 2026-07-20 | 0.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 8434 |
| 2026-07-09 | 0.00 | $0.00 | 8434 |
| 2026-07-08 | 0.00 | $0.00 | 8434 |
| 2026-07-07 | 0.00 | $0.00 | 8434 |
| 2026-07-06 | 0.00 | $0.00 | 8434 |
| 2026-07-02 | 0.00 | $0.00 | 8434 |
| 2026-07-01 | 0.00 | $0.00 | 8434 |
| 2026-06-30 | 0.00 | $0.00 | 8434 |
| 2026-06-29 | 0.00 | $0.00 | 8434 |
| 2026-06-26 | 0.00 | $0.00 | 8434 |
| 2026-06-25 | 0.00 | $0.00 | 8434 |
| 2026-06-24 | 0.00 | $0.00 | 8434 |
| 2026-06-23 | 0.00 | $0.00 | 8434 |
| 2026-06-22 | 0.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | 0.00 | $0.00 | 8434 |
| 2026-06-16 | 0.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8434 |
| 2026-05-13 | 0.00 | $0.00 | 8434 |
| 2026-05-12 | 0.00 | $0.00 | 8434 |
| 2026-05-11 | 0.00 | $0.00 | 8434 |
| 2026-05-08 | 0.00 | $0.00 | 8434 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8434 |
| 2026-05-05 | 0.00 | $0.00 | 8434 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8434 |
| 2026-04-30 | 0.00 | $0.00 | 8434 |
| 2026-04-29 | 0.00 | $0.00 | 8434 |
| 2026-04-28 | 0.00 | $0.00 | 8434 |
| 2026-04-27 | 0.00 | $0.00 | 8434 |
| 2026-04-24 | 0.00 | $0.00 | 8434 |
| 2026-04-23 | 0.00 | $0.00 | 8434 |
| 2026-04-22 | 0.00 | $0.00 | 8434 |
| 2026-04-21 | 0.00 | $0.00 | 8434 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8434 |
| 2026-04-16 | 0.00 | $0.00 | 8434 |
| 2026-04-15 | 0.00 | $0.00 | 8434 |
| 2026-04-14 | 0.00 | $0.00 | 8434 |
| 2026-04-13 | 0.00 | $0.00 | 8434 |
| 2026-04-10 | 0.00 | $0.00 | 8434 |
| 2026-04-09 | 0.00 | $0.00 | 8434 |
| 2026-04-08 | 0.00 | $0.00 | 8434 |
| 2026-04-07 | 0.00 | $0.00 | 8434 |
| 2026-04-06 | 0.00 | $0.00 | 8434 |
| 2026-04-02 | 0.00 | $0.00 | 8434 |
| 2026-04-01 | 0.00 | $0.00 | 8434 |
| 2026-03-31 | 0.00 | $0.00 | 8434 |
| 2026-03-30 | 0.00 | $0.00 | 8434 |
| 2026-03-27 | 0.00 | $0.00 | 8434 |
| 2026-03-26 | 0.00 | $0.00 | 8434 |
| 2026-03-25 | 0.00 | $0.00 | 8434 |
| 2026-03-24 | 0.00 | $0.00 | 8434 |
| 2026-03-23 | 0.00 | $0.00 | 8434 |
| 2026-03-20 | 0.00 | $0.00 | 8434 |
| 2026-03-19 | 0.00 | $0.00 | 8434 |
| 2026-03-18 | 0.00 | $0.00 | 8434 |
| 2026-03-17 | 0.00 | $0.00 | 8434 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8434 |
| 2026-03-12 | 0.00 | $0.00 | 8434 |
| 2026-03-11 | 0.00 | $0.00 | 8434 |
| 2026-03-10 | 0.00 | $0.00 | 8434 |
| 2026-03-09 | 0.00 | $0.00 | 8434 |
| 2026-03-06 | 0.00 | $0.00 | 8434 |
| 2026-03-05 | 0.00 | $0.00 | 8434 |
| 2026-03-04 | 0.00 | $0.00 | 8434 |
| 2026-03-03 | 0.00 | $0.00 | 8434 |
| 2026-03-02 | 0.00 | $0.00 | 8434 |
| 2026-02-27 | 0.00 | $0.00 | 8434 |
| 2026-02-26 | 0.00 | $0.00 | 8434 |
| 2026-02-25 | 0.00 | $0.00 | 8434 |
| 2026-02-24 | 0.00 | $0.00 | 8434 |
| 2026-02-23 | 0.00 | $0.00 | 8434 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | 0.00 | $0.00 | 8434 |
| 2026-02-03 | 0.00 | $0.00 | 8434 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8434 |
| 2026-01-28 | 0.00 | $0.00 | 8434 |
| 2026-01-27 | 0.00 | $0.00 | 8434 |
| 2026-01-26 | 0.00 | $0.00 | 8434 |
| 2026-01-23 | 0.00 | $0.00 | 8434 |
| 2026-01-22 | 0.00 | $0.00 | 8434 |
| 2026-01-21 | 0.00 | $0.00 | 8434 |
| 2026-01-20 | 0.00 | $0.00 | 8434 |
| 2026-01-16 | 0.00 | $0.00 | 8434 |
| 2026-01-15 | 0.00 | $0.00 | 8434 |
| 2026-01-14 | 0.00 | $0.00 | 8434 |
| 2026-01-13 | 0.00 | $0.00 | 8434 |
| 2026-01-12 | 0.00 | $0.00 | 8434 |
| 2026-01-09 | 0.00 | $0.00 | 8434 |
| 2026-01-08 | 0.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8434 |
| 2026-01-02 | 0.00 | $0.00 | 8434 |
| 2025-12-31 | 0.00 | $0.00 | 8434 |
| 2025-12-30 | 0.00 | $0.00 | 8434 |
| 2025-12-29 | 0.00 | $0.00 | 8434 |
| 2025-12-26 | 0.00 | $0.00 | 8434 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8434 |
| 2025-12-22 | 0.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | 0.00 | $0.00 | 8434 |
| 2025-12-17 | 0.00 | $0.00 | 8434 |
| 2025-12-16 | 0.00 | $0.00 | 8434 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8434 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8434 |
| 2025-12-05 | 0.00 | $0.00 | 8434 |
| 2025-12-04 | 0.00 | $0.00 | 8434 |
| 2025-12-03 | 0.00 | $0.00 | 8434 |
| 2025-12-02 | 0.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | 0.00 | $0.00 | 8434 |
| 2025-11-26 | 0.00 | $0.00 | 8434 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8434 |
| 2025-11-21 | 0.00 | $0.00 | 8434 |
| 2025-11-20 | 0.00 | $0.00 | 8434 |
| 2025-11-19 | 0.00 | $0.00 | 8434 |
| 2025-11-18 | 0.00 | $0.00 | 8434 |
| 2025-11-17 | 0.00 | $0.00 | 8434 |
| 2025-11-14 | 0.00 | $0.00 | 8434 |
| 2025-11-13 | 0.00 | $0.00 | 8434 |
| 2025-11-12 | 0.00 | $0.00 | 8434 |
| 2025-11-11 | 0.00 | $0.00 | 8434 |
| 2025-11-10 | 0.00 | $0.00 | 8434 |
| 2025-11-07 | 0.00 | $0.00 | 8434 |
| 2025-11-06 | 0.00 | $0.00 | 8434 |
| 2025-11-05 | 0.00 | $0.00 | 8434 |
| 2025-11-04 | 0.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | 0.00 | $0.00 | 1755 |
| 2025-10-30 | 0.00 | $0.00 | 1755 |
| 2025-10-29 | 0.00 | $0.00 | 1755 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.01 | $0.00 | 55 |
| 2025-07-17 | 0.01 | $0.00 | — |
| 2025-07-16 | 0.01 | $0.00 | 130 |
| 2025-07-15 | 0.01 | $0.01 | 55 |
| 2025-07-14 | 0.01 | $0.01 | 55 |
| 2025-07-11 | 0.01 | $0.01 | 55 |
| 2025-07-10 | 0.02 | $0.01 | 2038 |
| 2025-07-09 | 0.02 | $0.02 | 55 |
| 2025-07-08 | 0.02 | $0.02 | 55 |
| 2025-07-07 | 0.02 | $0.02 | 55 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 55 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 55 |
| 2025-06-16 | 0.02 | $0.02 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 400 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1561 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 530 |
| 2025-05-21 | 0.02 | $0.02 | 120 |
| 2025-05-20 | 0.02 | $0.02 | 500 |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 900 |
| 2025-05-15 | 0.03 | $0.02 | 18900 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 3045 |
| 2025-05-09 | 0.03 | $0.02 | 1125 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.03 | 4579 |
| 2025-05-06 | 0.03 | $0.04 | 220 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 8600 |
| 2025-05-01 | 0.03 | $0.03 | 4600 |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 300 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 39240 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 248 |
| 2025-04-21 | 0.04 | $0.04 | 10627 |
| 2025-04-17 | 0.03 | $0.04 | 200 |
| 2025-04-16 | 0.03 | $0.03 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 20500 |
| 2025-04-14 | 0.03 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 4500 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 15000 |
| 2025-04-08 | 0.03 | $0.03 | 17 |
| 2025-04-07 | 0.03 | $0.03 | 10222 |
| 2025-04-04 | 0.03 | $0.03 | 9700 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 600 |
| 2025-04-01 | 0.03 | $0.03 | 17 |
| 2025-03-31 | 0.03 | $0.03 | 17 |
| 2025-03-28 | 0.03 | $0.03 | 17 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 2200 |
| 2025-03-24 | 0.04 | $0.04 | 17 |
| 2025-03-21 | 0.04 | $0.04 | 17 |
| 2025-03-20 | 0.04 | $0.04 | 17 |
| 2025-03-19 | 0.04 | $0.04 | 17 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 17 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 13000 |
| 2025-03-11 | 0.04 | $0.02 | 8900 |
| 2025-03-10 | 0.04 | $0.05 | 1600 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 302 |
| 2025-03-05 | 0.04 | $0.05 | 106 |
| 2025-03-04 | 0.03 | $0.05 | 32310 |
| 2025-03-03 | 0.03 | $0.04 | 32310 |
| 2025-02-28 | 0.03 | $0.03 | 32310 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 32310 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 32310 |
| 2025-02-21 | 0.03 | $0.04 | 32428 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 40200 |
| 2025-02-14 | 0.03 | $0.02 | 4550 |
| 2025-02-13 | 0.03 | $0.03 | 4550 |
| 2025-02-12 | 0.03 | $0.03 | 13900 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 6400 |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1 |
| 2025-02-04 | 0.03 | $0.03 | 5603 |
| 2025-02-03 | 0.03 | $0.03 | 300 |
| 2025-01-31 | 0.03 | $0.03 | 5223 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 840 |
| 2025-01-28 | 0.03 | $0.03 | 3039 |
| 2025-01-27 | 0.03 | $0.03 | 16500 |
| 2025-01-24 | 0.03 | $0.03 | 502 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 1733 |
| 2025-01-21 | 0.03 | $0.03 | 15808 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.03 | 4700 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 4800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 9600 |
| 2025-01-02 | 0.03 | $0.02 | 2000 |
| 2024-12-31 | 0.03 | $0.02 | 2000 |
| 2024-12-30 | 0.03 | $0.02 | 5600 |
| 2024-12-27 | 0.03 | $0.04 | 5000 |
| 2024-12-26 | 0.03 | $0.02 | 15100 |
| 2024-12-24 | 0.03 | $0.03 | 2140 |
| 2024-12-23 | 0.03 | $0.03 | 4140 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 840 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 15100 |
| 2024-12-10 | 0.03 | $0.04 | 1300 |
| 2024-12-09 | 0.02 | $0.02 | 17700 |
| 2024-12-06 | 0.02 | $0.02 | 4100 |
| 2024-12-05 | 0.03 | $0.04 | 6100 |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 200 |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.03 | 200 |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 200 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 934 |
| 2024-11-05 | 0.02 | $0.02 | 934 |
| 2024-11-04 | 0.02 | $0.02 | 934 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1200 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | 934 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 934 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 866 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 866 |
| 2024-10-14 | 0.03 | $0.02 | 866 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 1900 |
| 2024-10-09 | 0.04 | $0.03 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 400 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 400 |
| 2024-10-01 | 0.04 | $0.03 | 701 |
| 2024-09-30 | 0.04 | $0.03 | 300 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.04 | 400 |
| 2024-09-23 | 0.04 | $0.04 | 400 |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | 400 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.04 | $0.04 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3239 |
| 2024-09-12 | 0.03 | $0.03 | 4434 |
| 2024-09-11 | 0.03 | $0.03 | 4434 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 200 |
| 2024-09-05 | 0.04 | $0.04 | 4434 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 8940 |
| 2024-08-30 | 0.04 | $0.04 | 2000 |
| 2024-08-29 | 0.04 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.04 | 2000 |
| 2024-08-27 | 0.03 | $0.04 | 6102 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.03 | 1000 |
| 2024-08-22 | 0.03 | $0.05 | — |
| 2024-08-21 | 0.03 | $0.05 | 200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10100 |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 14000 |
| 2024-08-01 | 0.02 | $0.03 | 25500 |
| 2024-07-31 | 0.02 | $0.02 | 22083 |
| 2024-07-30 | 0.02 | $0.02 | 22083 |
| 2024-07-29 | 0.02 | $0.02 | 200 |
| 2024-07-26 | 0.01 | $0.02 | 22083 |
| 2024-07-24 | 0.01 | $0.02 | 63633 |
| 2024-07-19 | 0.01 | $0.01 | 400 |
| 2024-07-18 | 0.01 | $0.01 | 400 |
| 2024-07-12 | 0.01 | $0.01 | 500 |
| 2024-07-10 | 0.02 | $0.01 | 1200 |
| 2024-07-09 | 0.02 | $0.01 | 11703 |
| 2024-07-08 | 0.02 | $0.01 | 21263 |
| 2024-06-25 | 0.02 | $0.01 | 827 |
| 2024-06-24 | 0.02 | $0.02 | 250 |
| 2024-06-21 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 5555 |
| 2024-06-13 | 0.02 | $0.02 | 13451 |
| 2024-06-10 | 0.02 | $0.03 | 5101 |
| 2024-06-06 | 0.02 | $0.02 | 646 |
| 2024-06-03 | 0.02 | $0.03 | 1800 |
| 2024-05-31 | 0.01 | $0.02 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.01 | 2500 |
| 2024-05-03 | 0.01 | $0.01 | 28500 |
| 2024-04-24 | 0.01 | $0.01 | 3000 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-11 | 0.01 | $0.01 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 2119 |
| 2024-04-08 | 0.01 | $0.01 | 126 |
| 2024-04-05 | 0.01 | $0.01 | 694 |
| 2024-04-02 | 0.01 | $0.01 | 2175 |
| 2024-04-01 | 0.01 | $0.01 | 555 |
| 2024-03-26 | 0.01 | $0.01 | 350 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.01 | 500 |
| 2024-03-21 | 0.01 | $0.01 | 100 |
| 2024-03-20 | 0.01 | $0.01 | 20003 |
| 2024-03-19 | 0.01 | $0.01 | 212 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-14 | 0.01 | $0.01 | 100 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-11 | 0.01 | $0.01 | 28103 |
| 2024-03-08 | 0.01 | $0.01 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 1000 |
| 2024-03-05 | 0.01 | $0.01 | 2600 |
| 2024-03-04 | 0.01 | $0.01 | 16700 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-28 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 10100 |
| 2024-02-26 | 0.01 | $0.01 | 612 |
| 2024-02-23 | 0.01 | $0.01 | 249 |
| 2024-02-22 | 0.01 | $0.01 | 2000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3544 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 51100 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 150 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1630 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2000 |
| 2024-01-29 | 0.01 | $0.01 | 1100 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 300 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.01 | 1250 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 15972 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 1100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 177 |
| 2024-01-03 | 0.01 | $0.01 | 336 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 500 |
| 2023-12-28 | 0.01 | $0.01 | 2350 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 3350 |
| 2023-12-22 | 0.01 | $0.01 | 6000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 497 |
| 2023-12-15 | 0.01 | $0.01 | 13997 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 1200 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1300 |
| 2023-12-05 | 0.01 | $0.01 | 26222 |
| 2023-12-04 | 0.01 | $0.01 | 2557 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 1000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 2560 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 21100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 763 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21399 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 174 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 700 |
| 2023-11-01 | 0.01 | $0.01 | 763 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 1000 |
| 2023-10-24 | 0.01 | $0.02 | 40100 |
| 2023-10-23 | 0.01 | $0.01 | 202 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 9900 |
| 2023-10-16 | 0.01 | $0.01 | 2500 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 1000 |
| 2023-10-11 | 0.00 | $0.01 | 2782 |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 25618 |
| 2023-09-21 | 0.01 | $0.02 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | 1482 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | 128 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 19655 |
| 2023-08-29 | 0.01 | $0.01 | 100 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 130 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 19728 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 1375 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 900 |
| 2023-07-25 | 0.02 | $0.02 | 7500 |
| 2023-07-24 | 0.02 | $0.02 | 4100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 28251 |
| 2023-07-17 | 0.03 | $0.02 | 17391 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 250 |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.03 | $0.03 | 17391 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | 500 |
| 2023-06-26 | 0.02 | $0.02 | 3240 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 600 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1923 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 1488 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 9068 |
| 2023-05-30 | 0.03 | $0.03 | 4533 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 111000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12863 |
| 2023-05-15 | 0.03 | $0.03 | 2000 |
| 2023-05-12 | 0.03 | $0.03 | 1300 |
| 2023-05-11 | 0.03 | $0.03 | 10000 |
| 2023-05-10 | 0.03 | $0.03 | 3125 |
| 2023-05-09 | 0.03 | $0.03 | 400 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 24424 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 1165 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 100 |
| 2023-04-26 | 0.03 | $0.03 | 3500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 9200 |
| 2023-04-10 | 0.03 | $0.03 | 526 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 425 |
| 2023-04-03 | 0.03 | $0.03 | 3453 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 4850 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 10205 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11211 |
| 2023-03-14 | 0.03 | $0.03 | 19000 |
| 2023-03-13 | 0.03 | $0.03 | 350 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 350 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | 5400 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 40000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 55000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.02 | 956 |
| 2023-02-15 | 0.03 | $0.02 | 14600 |
| 2023-02-14 | 0.03 | $0.03 | 3253 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5600 |
| 2023-02-07 | 0.02 | $0.03 | 19100 |
| 2023-02-06 | 0.02 | $0.03 | 1043 |
| 2023-02-03 | 0.02 | $0.02 | 100 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 51470 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 100 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 18100 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 200 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.03 | $0.03 | 87312 |
| 2023-01-13 | 0.03 | $0.03 | 100 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2750 |
| 2023-01-10 | 0.03 | $0.03 | 2100 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 500 |
| 2023-01-05 | 0.03 | $0.03 | 100 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 120 |
| 2022-12-30 | 0.03 | $0.02 | 500 |
| 2022-12-29 | 0.03 | $0.02 | 59770 |
| 2022-12-28 | 0.03 | $0.03 | 6000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 30046 |
| 2022-12-22 | 0.04 | $0.04 | 6480 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 2000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 59109 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10800 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 9209 |
| 2022-11-29 | 0.04 | $0.04 | 4500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 200 |
| 2022-11-21 | 0.04 | $0.05 | 210 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 500 |
| 2022-11-14 | 0.04 | $0.05 | 4936 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 220 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 79177 |
| 2022-10-25 | 0.05 | $0.05 | 11100 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 125 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 7742 |
| 2022-10-11 | 0.06 | $0.06 | 300 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 464 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1200 |
| 2022-09-16 | 0.05 | $0.05 | 7795 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 500 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 5833 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | 1000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 15000 |
| 2022-08-31 | 0.06 | $0.05 | 19800 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 750 |
| 2022-08-23 | 0.06 | $0.07 | 400 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 3050 |
| 2022-08-16 | 0.05 | $0.06 | 3532 |
| 2022-08-15 | 0.05 | $0.05 | 6383 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 13474 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 14670 |
| 2022-08-08 | 0.05 | $0.06 | 30000 |
| 2022-08-05 | 0.05 | $0.06 | 1050 |
| 2022-08-04 | 0.05 | $0.05 | 2500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 440 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 132 |
| 2022-07-28 | 0.05 | $0.05 | 6423 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 150 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 2500 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 8578 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 1270 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 475 |
| 2022-06-29 | 0.05 | $0.04 | 10000 |
| 2022-06-28 | 0.05 | $0.07 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 100 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 23960 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 350 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | 200 |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.05 | $0.07 | 5090 |
| 2022-06-02 | 0.05 | $0.07 | 4000 |
| 2022-06-01 | 0.04 | $0.07 | 319 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2500 |
| 2022-05-24 | 0.04 | $0.04 | 100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 5100 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 177951 |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.06 | 30030 |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.06 | 200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3045 |
| 2022-04-20 | 0.07 | $0.06 | 200 |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | 6300 |
| 2022-04-11 | 0.06 | $0.06 | 3500 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 800 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.05 | $0.07 | 11890 |
| 2022-03-30 | 0.05 | $0.08 | — |
| 2022-03-29 | 0.05 | $0.07 | 1200 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.08 | 100 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | 1600 |
| 2022-03-11 | 0.06 | $0.07 | 12000 |
| 2022-03-10 | 0.06 | $0.07 | 36700 |
| 2022-03-09 | 0.06 | $0.08 | 1000 |
| 2022-03-08 | 0.06 | $0.07 | 750 |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | 100 |
| 2022-03-01 | 0.06 | $0.07 | 3100 |
| 2022-02-28 | 0.07 | $0.07 | 5000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 450 |
| 2022-02-18 | 0.09 | $0.07 | — |
| 2022-02-17 | 0.10 | $0.07 | 23400 |
| 2022-02-16 | 0.11 | $0.07 | 2200 |
| 2022-02-15 | 0.12 | $0.08 | 5500 |
| 2022-02-14 | 0.13 | $0.07 | 51125 |
| 2022-02-11 | 0.14 | $0.09 | 9520 |
| 2022-02-10 | 0.15 | $0.10 | 218500 |
| 2022-02-09 | 0.17 | $0.13 | — |
| 2022-02-08 | 0.17 | $0.13 | 23600 |
| 2022-02-07 | 0.18 | $0.14 | 9700 |
| 2022-02-04 | 0.19 | $0.14 | 11100 |
| 2022-02-03 | 0.20 | $0.15 | 17500 |
| 2022-02-02 | 0.21 | $0.16 | 5540 |
| 2022-02-01 | 0.22 | $0.17 | 18400 |
| 2022-01-31 | 0.22 | $0.17 | 8900 |
| 2022-01-28 | 0.23 | $0.18 | 1000 |
| 2022-01-27 | 0.23 | $0.17 | 131535 |
| 2022-01-26 | 0.24 | $0.17 | 87145 |
| 2022-01-25 | 0.25 | $0.18 | 106883 |
| 2022-01-24 | 0.26 | $0.22 | 148955 |
| 2022-01-21 | 0.27 | $0.30 | 2500 |
| 2022-01-20 | 0.25 | $0.30 | 132796 |
| 2022-01-19 | 0.23 | $0.30 | 469327 |
| 2022-01-18 | 0.21 | $0.23 | 50655 |
| 2022-01-14 | 0.20 | $0.26 | 192875 |
| 2022-01-13 | 0.18 | $0.26 | 390058 |
| 2022-01-12 | 0.16 | $0.50 | 117000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1200 |
| 2022-01-07 | 0.08 | $0.10 | 17800 |
| 2022-01-06 | 0.08 | $0.09 | 11700 |
| 2022-01-05 | 0.08 | $0.07 | 600 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6200 |
| 2021-12-30 | 0.08 | $0.07 | 5000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.09 | $0.07 | 2000 |
| 2021-12-27 | 0.09 | $0.09 | 1400 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 5500 |
| 2021-12-21 | 0.09 | $0.09 | 6500 |
| 2021-12-20 | 0.08 | $0.06 | 500 |
| 2021-12-17 | 0.09 | $0.08 | 5800 |
| 2021-12-16 | 0.09 | $0.12 | 25200 |
| 2021-12-15 | 0.08 | $0.08 | 800 |
| 2021-12-14 | 0.08 | $0.09 | 25100 |
| 2021-12-13 | 0.08 | $0.08 | 10100 |
| 2021-12-10 | 0.08 | $0.06 | 4800 |
| 2021-12-09 | 0.08 | $0.06 | 13400 |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | 21800 |
| 2021-12-03 | 0.07 | $0.08 | 27800 |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | 20000 |
| 2021-11-30 | 0.06 | $0.07 | 15700 |
| 2021-11-29 | 0.06 | $0.07 | 53600 |
| 2021-11-26 | 0.06 | $0.06 | 30900 |
| 2021-11-24 | 0.05 | $0.05 | 100 |
| 2021-11-23 | 0.05 | $0.05 | 100 |
| 2021-11-22 | 0.05 | $0.07 | 81000 |
| 2021-11-19 | 0.05 | $0.06 | 40500 |
| 2021-11-18 | 0.05 | $0.05 | 59600 |
| 2021-11-17 | 0.05 | $0.05 | 48700 |
| 2021-11-16 | 0.05 | $0.05 | 88300 |
| 2021-11-15 | 0.04 | $0.05 | 35100 |
| 2021-11-12 | 0.04 | $0.05 | 74400 |
| 2021-11-11 | 0.04 | $0.05 | 2000 |
| 2021-11-10 | 0.04 | $0.05 | 50000 |
| 2021-11-09 | 0.04 | $0.05 | 126400 |
| 2021-11-08 | 0.03 | $0.04 | 27600 |
| 2021-11-05 | 0.03 | $0.05 | 10000 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | 1000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 500 |
| 2021-10-29 | 0.04 | $0.04 | 200 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 2000 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.05 | 7500 |
| 2021-10-21 | 0.04 | $0.05 | 4200 |
| 2021-10-20 | 0.04 | $0.02 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 500 |
| 2021-10-15 | 0.04 | $0.04 | 500 |
| 2021-10-14 | 0.04 | $0.04 | 2300 |
| 2021-10-13 | 0.04 | $0.02 | 2200 |
| 2021-10-12 | 0.04 | $0.03 | 300 |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.04 | $0.03 | 100 |
| 2021-10-07 | 0.05 | $0.05 | 300 |
| 2021-10-06 | 0.05 | $0.04 | 14700 |
| 2021-10-05 | 0.05 | $0.03 | 23200 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 4800 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 3300 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 100 |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 17800 |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.05 | 700 |
| 2021-09-17 | 0.02 | $0.05 | 58000 |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.01 | $0.03 | — |
| 2021-09-13 | 0.01 | $0.03 | 20000 |
| 2021-09-10 | 0.01 | $0.01 | 300 |
| 2021-09-09 | 0.01 | $0.03 | 20000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 18400 |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.02 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | 200 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1100 |
| 2021-08-27 | 0.03 | $0.03 | 40000 |
| 2021-08-26 | 0.03 | $0.03 | 49100 |
| 2021-08-25 | 0.03 | $0.03 | 21200 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 22500 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 11800 |
| 2021-08-18 | 0.04 | $0.04 | 22100 |
| 2021-08-17 | 0.04 | $0.04 | 1200 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 200 |
| 2021-08-12 | 0.04 | $0.04 | 3000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 1000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 8434 |
| 2026-07-30 | 0.00 | $0.00 | 8434 |
| 2026-07-29 | 0.00 | $0.00 | 8434 |
| 2026-07-28 | 0.00 | $0.00 | 8434 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8434 |
| 2026-07-23 | 0.00 | $0.00 | 8434 |
| 2026-07-22 | 0.00 | $0.00 | 8434 |
| 2026-07-21 | 0.00 | $0.00 | 8434 |
| 2026-07-20 | 0.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 8434 |
| 2026-07-09 | 0.00 | $0.00 | 8434 |
| 2026-07-08 | 0.00 | $0.00 | 8434 |
| 2026-07-07 | 0.00 | $0.00 | 8434 |
| 2026-07-06 | 0.00 | $0.00 | 8434 |
| 2026-07-02 | 0.00 | $0.00 | 8434 |
| 2026-07-01 | 0.00 | $0.00 | 8434 |
| 2026-06-30 | 0.00 | $0.00 | 8434 |
| 2026-06-29 | 0.00 | $0.00 | 8434 |
| 2026-06-26 | 0.00 | $0.00 | 8434 |
| 2026-06-25 | 0.00 | $0.00 | 8434 |
| 2026-06-24 | 0.00 | $0.00 | 8434 |
| 2026-06-23 | 0.00 | $0.00 | 8434 |
| 2026-06-22 | 0.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | 0.00 | $0.00 | 8434 |
| 2026-06-16 | 0.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8434 |
| 2026-05-13 | 0.00 | $0.00 | 8434 |
| 2026-05-12 | 0.00 | $0.00 | 8434 |
| 2026-05-11 | 0.00 | $0.00 | 8434 |
| 2026-05-08 | 0.00 | $0.00 | 8434 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8434 |
| 2026-05-05 | 0.00 | $0.00 | 8434 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8434 |
| 2026-04-30 | 0.00 | $0.00 | 8434 |
| 2026-04-29 | 0.00 | $0.00 | 8434 |
| 2026-04-28 | 0.00 | $0.00 | 8434 |
| 2026-04-27 | 0.00 | $0.00 | 8434 |
| 2026-04-24 | 0.00 | $0.00 | 8434 |
| 2026-04-23 | 0.00 | $0.00 | 8434 |
| 2026-04-22 | 0.00 | $0.00 | 8434 |
| 2026-04-21 | 0.00 | $0.00 | 8434 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8434 |
| 2026-04-16 | 0.00 | $0.00 | 8434 |
| 2026-04-15 | 0.00 | $0.00 | 8434 |
| 2026-04-14 | 0.00 | $0.00 | 8434 |
| 2026-04-13 | 0.00 | $0.00 | 8434 |
| 2026-04-10 | 0.00 | $0.00 | 8434 |
| 2026-04-09 | 0.00 | $0.00 | 8434 |
| 2026-04-08 | 0.00 | $0.00 | 8434 |
| 2026-04-07 | 0.00 | $0.00 | 8434 |
| 2026-04-06 | 0.00 | $0.00 | 8434 |
| 2026-04-02 | 0.00 | $0.00 | 8434 |
| 2026-04-01 | 0.00 | $0.00 | 8434 |
| 2026-03-31 | 0.00 | $0.00 | 8434 |
| 2026-03-30 | 0.00 | $0.00 | 8434 |
| 2026-03-27 | 0.00 | $0.00 | 8434 |
| 2026-03-26 | 0.00 | $0.00 | 8434 |
| 2026-03-25 | 0.00 | $0.00 | 8434 |
| 2026-03-24 | 0.00 | $0.00 | 8434 |
| 2026-03-23 | 0.00 | $0.00 | 8434 |
| 2026-03-20 | 0.00 | $0.00 | 8434 |
| 2026-03-19 | 0.00 | $0.00 | 8434 |
| 2026-03-18 | 0.00 | $0.00 | 8434 |
| 2026-03-17 | 0.00 | $0.00 | 8434 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8434 |
| 2026-03-12 | 0.00 | $0.00 | 8434 |
| 2026-03-11 | 0.00 | $0.00 | 8434 |
| 2026-03-10 | 0.00 | $0.00 | 8434 |
| 2026-03-09 | 0.00 | $0.00 | 8434 |
| 2026-03-06 | 0.00 | $0.00 | 8434 |
| 2026-03-05 | 0.00 | $0.00 | 8434 |
| 2026-03-04 | 0.00 | $0.00 | 8434 |
| 2026-03-03 | 0.00 | $0.00 | 8434 |
| 2026-03-02 | 0.00 | $0.00 | 8434 |
| 2026-02-27 | 0.00 | $0.00 | 8434 |
| 2026-02-26 | 0.00 | $0.00 | 8434 |
| 2026-02-25 | 0.00 | $0.00 | 8434 |
| 2026-02-24 | 0.00 | $0.00 | 8434 |
| 2026-02-23 | 0.00 | $0.00 | 8434 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | 0.00 | $0.00 | 8434 |
| 2026-02-03 | 0.00 | $0.00 | 8434 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8434 |
| 2026-01-28 | 0.00 | $0.00 | 8434 |
| 2026-01-27 | 0.00 | $0.00 | 8434 |
| 2026-01-26 | 0.00 | $0.00 | 8434 |
| 2026-01-23 | 0.00 | $0.00 | 8434 |
| 2026-01-22 | 0.00 | $0.00 | 8434 |
| 2026-01-21 | 0.00 | $0.00 | 8434 |
| 2026-01-20 | 0.00 | $0.00 | 8434 |
| 2026-01-16 | 0.00 | $0.00 | 8434 |
| 2026-01-15 | 0.00 | $0.00 | 8434 |
| 2026-01-14 | 0.00 | $0.00 | 8434 |
| 2026-01-13 | 0.00 | $0.00 | 8434 |
| 2026-01-12 | 0.00 | $0.00 | 8434 |
| 2026-01-09 | 0.00 | $0.00 | 8434 |
| 2026-01-08 | 0.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8434 |
| 2026-01-02 | 0.00 | $0.00 | 8434 |
| 2025-12-31 | 0.00 | $0.00 | 8434 |
| 2025-12-30 | 0.00 | $0.00 | 8434 |
| 2025-12-29 | 0.00 | $0.00 | 8434 |
| 2025-12-26 | 0.00 | $0.00 | 8434 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8434 |
| 2025-12-22 | 0.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | 0.00 | $0.00 | 8434 |
| 2025-12-17 | 0.00 | $0.00 | 8434 |
| 2025-12-16 | 0.00 | $0.00 | 8434 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8434 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8434 |
| 2025-12-05 | 0.00 | $0.00 | 8434 |
| 2025-12-04 | 0.00 | $0.00 | 8434 |
| 2025-12-03 | 0.00 | $0.00 | 8434 |
| 2025-12-02 | 0.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | 0.00 | $0.00 | 8434 |
| 2025-11-26 | 0.00 | $0.00 | 8434 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8434 |
| 2025-11-21 | 0.00 | $0.00 | 8434 |
| 2025-11-20 | 0.00 | $0.00 | 8434 |
| 2025-11-19 | 0.00 | $0.00 | 8434 |
| 2025-11-18 | 0.00 | $0.00 | 8434 |
| 2025-11-17 | 0.00 | $0.00 | 8434 |
| 2025-11-14 | 0.00 | $0.00 | 8434 |
| 2025-11-13 | 0.00 | $0.00 | 8434 |
| 2025-11-12 | 0.00 | $0.00 | 8434 |
| 2025-11-11 | 0.00 | $0.00 | 8434 |
| 2025-11-10 | 0.00 | $0.00 | 8434 |
| 2025-11-07 | 0.00 | $0.00 | 8434 |
| 2025-11-06 | 0.00 | $0.00 | 8434 |
| 2025-11-05 | 0.00 | $0.00 | 8434 |
| 2025-11-04 | 0.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | 0.00 | $0.00 | 1755 |
| 2025-10-30 | 0.00 | $0.00 | 1755 |
| 2025-10-29 | 0.00 | $0.00 | 1755 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | 55 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.01 | $0.00 | 130 |
| 2025-07-15 | 0.01 | $0.01 | 55 |
| 2025-07-14 | 0.01 | $0.01 | 55 |
| 2025-07-11 | 0.01 | $0.01 | 55 |
| 2025-07-10 | 0.02 | $0.01 | 2038 |
| 2025-07-09 | 0.02 | $0.02 | 55 |
| 2025-07-08 | 0.02 | $0.02 | 55 |
| 2025-07-07 | 0.02 | $0.02 | 55 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 55 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 55 |
| 2025-06-16 | 0.02 | $0.02 | 5000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 400 |
| 2025-06-06 | 0.02 | $0.02 | 1000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1561 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 530 |
| 2025-05-21 | 0.02 | $0.02 | 120 |
| 2025-05-20 | 0.02 | $0.02 | 500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | 900 |
| 2025-05-15 | 0.03 | $0.02 | 18900 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 3045 |
| 2025-05-09 | 0.03 | $0.02 | 1125 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.03 | 4579 |
| 2025-05-06 | 0.03 | $0.04 | 220 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 8600 |
| 2025-05-01 | 0.03 | $0.03 | 4600 |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 300 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 39240 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 248 |
| 2025-04-21 | 0.04 | $0.04 | 10627 |
| 2025-04-17 | 0.04 | $0.04 | 200 |
| 2025-04-16 | 0.03 | $0.03 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 20500 |
| 2025-04-14 | 0.03 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 4500 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 15000 |
| 2025-04-08 | 0.03 | $0.03 | 17 |
| 2025-04-07 | 0.03 | $0.03 | 10222 |
| 2025-04-04 | 0.03 | $0.03 | 9700 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 600 |
| 2025-04-01 | 0.03 | $0.03 | 17 |
| 2025-03-31 | 0.03 | $0.03 | 17 |
| 2025-03-28 | 0.03 | $0.03 | 17 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.04 | 2200 |
| 2025-03-24 | 0.04 | $0.04 | 17 |
| 2025-03-21 | 0.04 | $0.04 | 17 |
| 2025-03-20 | 0.04 | $0.04 | 17 |
| 2025-03-19 | 0.04 | $0.04 | 17 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 17 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 13000 |
| 2025-03-11 | 0.04 | $0.02 | 8900 |
| 2025-03-10 | 0.05 | $0.05 | 1600 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 302 |
| 2025-03-05 | 0.04 | $0.05 | 106 |
| 2025-03-04 | 0.04 | $0.05 | 32310 |
| 2025-03-03 | 0.03 | $0.04 | 32310 |
| 2025-02-28 | 0.03 | $0.03 | 32310 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 32310 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 32310 |
| 2025-02-21 | 0.03 | $0.04 | 32428 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 40200 |
| 2025-02-14 | 0.03 | $0.02 | 4550 |
| 2025-02-13 | 0.03 | $0.03 | 4550 |
| 2025-02-12 | 0.03 | $0.03 | 13900 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 6400 |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1 |
| 2025-02-04 | 0.03 | $0.03 | 5603 |
| 2025-02-03 | 0.03 | $0.03 | 300 |
| 2025-01-31 | 0.03 | $0.03 | 5223 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 840 |
| 2025-01-28 | 0.03 | $0.03 | 3039 |
| 2025-01-27 | 0.03 | $0.03 | 16500 |
| 2025-01-24 | 0.03 | $0.03 | 502 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 1733 |
| 2025-01-21 | 0.03 | $0.03 | 15808 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 2000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.03 | 4700 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 4800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2000 |
| 2025-01-03 | 0.03 | $0.03 | 9600 |
| 2025-01-02 | 0.03 | $0.02 | 2000 |
| 2024-12-31 | 0.03 | $0.02 | 2000 |
| 2024-12-30 | 0.03 | $0.02 | 5600 |
| 2024-12-27 | 0.03 | $0.04 | 5000 |
| 2024-12-26 | 0.03 | $0.02 | 15100 |
| 2024-12-24 | 0.03 | $0.03 | 2140 |
| 2024-12-23 | 0.03 | $0.03 | 4140 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 840 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 15100 |
| 2024-12-10 | 0.03 | $0.04 | 1300 |
| 2024-12-09 | 0.03 | $0.02 | 17700 |
| 2024-12-06 | 0.03 | $0.02 | 4100 |
| 2024-12-05 | 0.03 | $0.04 | 6100 |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 500 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 200 |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.03 | 200 |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 200 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 934 |
| 2024-11-05 | 0.02 | $0.02 | 934 |
| 2024-11-04 | 0.02 | $0.02 | 934 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1200 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | 934 |
| 2024-10-22 | 0.02 | $0.02 | 2500 |
| 2024-10-21 | 0.02 | $0.02 | 934 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 866 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 866 |
| 2024-10-14 | 0.02 | $0.02 | 866 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 1900 |
| 2024-10-09 | 0.03 | $0.03 | 5100 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 400 |
| 2024-10-03 | 0.04 | $0.03 | — |
| 2024-10-02 | 0.04 | $0.03 | 400 |
| 2024-10-01 | 0.04 | $0.03 | 701 |
| 2024-09-30 | 0.04 | $0.03 | 300 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 400 |
| 2024-09-24 | 0.04 | $0.04 | 400 |
| 2024-09-23 | 0.04 | $0.04 | 400 |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | 400 |
| 2024-09-18 | 0.04 | $0.04 | 10400 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3239 |
| 2024-09-12 | 0.03 | $0.03 | 4434 |
| 2024-09-11 | 0.03 | $0.03 | 4434 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 200 |
| 2024-09-05 | 0.04 | $0.04 | 4434 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 8940 |
| 2024-08-30 | 0.04 | $0.04 | 2000 |
| 2024-08-29 | 0.04 | $0.04 | 1500 |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | 6102 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.03 | $0.05 | — |
| 2024-08-21 | 0.03 | $0.05 | 200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.03 | $0.02 | 10100 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 14000 |
| 2024-08-01 | 0.02 | $0.03 | 25500 |
| 2024-07-31 | 0.02 | $0.02 | 22083 |
| 2024-07-30 | 0.02 | $0.02 | 22083 |
| 2024-07-29 | 0.02 | $0.02 | 200 |
| 2024-07-26 | 0.01 | $0.02 | 22083 |
| 2024-07-24 | 0.01 | $0.02 | 63633 |
| 2024-07-19 | 0.01 | $0.01 | 400 |
| 2024-07-18 | 0.01 | $0.01 | 400 |
| 2024-07-12 | 0.01 | $0.01 | 500 |
| 2024-07-10 | 0.01 | $0.01 | 1200 |
| 2024-07-09 | 0.01 | $0.01 | 11703 |
| 2024-07-08 | 0.02 | $0.01 | 21263 |
| 2024-06-25 | 0.02 | $0.01 | 827 |
| 2024-06-24 | 0.02 | $0.02 | 250 |
| 2024-06-21 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 5555 |
| 2024-06-13 | 0.02 | $0.02 | 13451 |
| 2024-06-10 | 0.02 | $0.03 | 5101 |
| 2024-06-06 | 0.02 | $0.02 | 646 |
| 2024-06-03 | 0.02 | $0.03 | 1800 |
| 2024-05-31 | 0.01 | $0.02 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.01 | 2500 |
| 2024-05-03 | 0.01 | $0.01 | 28500 |
| 2024-04-24 | 0.01 | $0.01 | 3000 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-11 | 0.01 | $0.01 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 2119 |
| 2024-04-08 | 0.01 | $0.01 | 126 |
| 2024-04-05 | 0.01 | $0.01 | 694 |
| 2024-04-02 | 0.01 | $0.01 | 2175 |
| 2024-04-01 | 0.01 | $0.01 | 555 |
| 2024-03-26 | 0.01 | $0.01 | 350 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.01 | 500 |
| 2024-03-21 | 0.01 | $0.01 | 100 |
| 2024-03-20 | 0.01 | $0.01 | 20003 |
| 2024-03-19 | 0.01 | $0.01 | 212 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-14 | 0.01 | $0.01 | 100 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-11 | 0.01 | $0.01 | 28103 |
| 2024-03-08 | 0.01 | $0.01 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 1000 |
| 2024-03-05 | 0.01 | $0.01 | 2600 |
| 2024-03-04 | 0.01 | $0.01 | 16700 |
| 2024-03-01 | 0.01 | $0.01 | 400 |
| 2024-02-28 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 10100 |
| 2024-02-26 | 0.01 | $0.01 | 612 |
| 2024-02-23 | 0.01 | $0.01 | 249 |
| 2024-02-22 | 0.01 | $0.01 | 2000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3544 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 51100 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 150 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1630 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2000 |
| 2024-01-29 | 0.01 | $0.01 | 1100 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 300 |
| 2024-01-23 | 0.01 | $0.01 | 1000 |
| 2024-01-22 | 0.01 | $0.01 | 1250 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 15972 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 2000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 1100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 177 |
| 2024-01-03 | 0.01 | $0.01 | 336 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 500 |
| 2023-12-28 | 0.01 | $0.01 | 2350 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 3350 |
| 2023-12-22 | 0.01 | $0.01 | 6000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 497 |
| 2023-12-15 | 0.01 | $0.01 | 13997 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 1200 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1300 |
| 2023-12-05 | 0.01 | $0.01 | 26222 |
| 2023-12-04 | 0.01 | $0.01 | 2557 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 1000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 2560 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 21100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 1000 |
| 2023-11-16 | 0.01 | $0.01 | 763 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 21399 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 174 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 700 |
| 2023-11-01 | 0.02 | $0.01 | 763 |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 10000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 1000 |
| 2023-10-24 | 0.01 | $0.02 | 40100 |
| 2023-10-23 | 0.01 | $0.01 | 202 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 9900 |
| 2023-10-16 | 0.01 | $0.01 | 2500 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 1000 |
| 2023-10-11 | 0.00 | $0.01 | 2782 |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 25618 |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | 1482 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | 128 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 19655 |
| 2023-08-29 | 0.01 | $0.01 | 100 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 130 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 2000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 19728 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 1375 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 900 |
| 2023-07-25 | 0.02 | $0.02 | 7500 |
| 2023-07-24 | 0.02 | $0.02 | 4100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | 28251 |
| 2023-07-17 | 0.03 | $0.02 | 17391 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 250 |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.03 | $0.03 | 17391 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | 500 |
| 2023-06-26 | 0.02 | $0.02 | 3240 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 600 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 1923 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 1488 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 9068 |
| 2023-05-30 | 0.03 | $0.03 | 4533 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 111000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12863 |
| 2023-05-15 | 0.03 | $0.03 | 2000 |
| 2023-05-12 | 0.03 | $0.03 | 1300 |
| 2023-05-11 | 0.03 | $0.03 | 10000 |
| 2023-05-10 | 0.03 | $0.03 | 3125 |
| 2023-05-09 | 0.03 | $0.03 | 400 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 24424 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 1165 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 100 |
| 2023-04-26 | 0.03 | $0.03 | 3500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 9200 |
| 2023-04-10 | 0.03 | $0.03 | 526 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 425 |
| 2023-04-03 | 0.03 | $0.03 | 3453 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 4850 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 10205 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11211 |
| 2023-03-14 | 0.03 | $0.03 | 19000 |
| 2023-03-13 | 0.03 | $0.03 | 350 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 350 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | 5400 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 40000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | 55000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.02 | 956 |
| 2023-02-15 | 0.03 | $0.02 | 14600 |
| 2023-02-14 | 0.03 | $0.03 | 3253 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 100 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5600 |
| 2023-02-07 | 0.03 | $0.03 | 19100 |
| 2023-02-06 | 0.02 | $0.03 | 1043 |
| 2023-02-03 | 0.02 | $0.02 | 100 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | 51470 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 100 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 18100 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 200 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 2000 |
| 2023-01-17 | 0.03 | $0.03 | 87312 |
| 2023-01-13 | 0.03 | $0.03 | 100 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2750 |
| 2023-01-10 | 0.03 | $0.03 | 2100 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 500 |
| 2023-01-05 | 0.03 | $0.03 | 100 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 120 |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.03 | $0.02 | 59770 |
| 2022-12-28 | 0.03 | $0.03 | 6000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 30046 |
| 2022-12-22 | 0.04 | $0.04 | 6480 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 2000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 59109 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10800 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 9209 |
| 2022-11-29 | 0.04 | $0.04 | 4500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 200 |
| 2022-11-21 | 0.04 | $0.05 | 210 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 1000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 500 |
| 2022-11-14 | 0.04 | $0.05 | 4936 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 220 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 79177 |
| 2022-10-25 | 0.05 | $0.05 | 11100 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 125 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 7742 |
| 2022-10-11 | 0.06 | $0.06 | 300 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 464 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1200 |
| 2022-09-16 | 0.05 | $0.05 | 7795 |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 500 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 5833 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | 1000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 15000 |
| 2022-08-31 | 0.06 | $0.05 | 19800 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 750 |
| 2022-08-23 | 0.06 | $0.07 | 400 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 3050 |
| 2022-08-16 | 0.06 | $0.06 | 3532 |
| 2022-08-15 | 0.06 | $0.05 | 6383 |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 13474 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | 14670 |
| 2022-08-08 | 0.06 | $0.06 | 30000 |
| 2022-08-05 | 0.05 | $0.06 | 1050 |
| 2022-08-04 | 0.05 | $0.05 | 2500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 440 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 132 |
| 2022-07-28 | 0.05 | $0.05 | 6423 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | 5000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 150 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 2500 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 8578 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 1270 |
| 2022-07-05 | 0.04 | $0.04 | 500 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 475 |
| 2022-06-29 | 0.05 | $0.04 | 10000 |
| 2022-06-28 | 0.05 | $0.07 | 100 |
| 2022-06-27 | 0.05 | $0.04 | 100 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 23960 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 350 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | 200 |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 5090 |
| 2022-06-02 | 0.05 | $0.07 | 4000 |
| 2022-06-01 | 0.05 | $0.07 | 319 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2500 |
| 2022-05-24 | 0.04 | $0.04 | 100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 5100 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 177951 |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.06 | 30030 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.06 | 200 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 3045 |
| 2022-04-20 | 0.07 | $0.06 | 200 |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | 6300 |
| 2022-04-11 | 0.06 | $0.06 | 3500 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 800 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | 11890 |
| 2022-03-30 | 0.06 | $0.08 | — |
| 2022-03-29 | 0.05 | $0.07 | 1200 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.08 | 100 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | 1600 |
| 2022-03-11 | 0.05 | $0.07 | 12000 |
| 2022-03-10 | 0.05 | $0.07 | 36700 |
| 2022-03-09 | 0.05 | $0.08 | 1000 |
| 2022-03-08 | 0.05 | $0.07 | 750 |
| 2022-03-07 | 0.05 | $0.07 | — |
| 2022-03-04 | 0.04 | $0.07 | — |
| 2022-03-03 | 0.04 | $0.07 | — |
| 2022-03-02 | 0.04 | $0.07 | 100 |
| 2022-03-01 | 0.04 | $0.07 | 3100 |
| 2022-02-28 | 0.05 | $0.07 | 5000 |
| 2022-02-25 | 0.05 | $0.07 | — |
| 2022-02-24 | 0.05 | $0.07 | — |
| 2022-02-23 | 0.05 | $0.07 | — |
| 2022-02-22 | 0.05 | $0.07 | 450 |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 23400 |
| 2022-02-16 | 0.07 | $0.07 | 2200 |
| 2022-02-15 | 0.08 | $0.08 | 5500 |
| 2022-02-14 | 0.09 | $0.07 | 51125 |
| 2022-02-11 | 0.11 | $0.09 | 9520 |
| 2022-02-10 | 0.12 | $0.10 | 218500 |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.15 | $0.13 | 23600 |
| 2022-02-07 | 0.16 | $0.14 | 9700 |
| 2022-02-04 | 0.17 | $0.14 | 11100 |
| 2022-02-03 | 0.18 | $0.15 | 17500 |
| 2022-02-02 | 0.19 | $0.16 | 5540 |
| 2022-02-01 | 0.21 | $0.17 | 18400 |
| 2022-01-31 | 0.22 | $0.17 | 8900 |
| 2022-01-28 | 0.23 | $0.18 | 1000 |
| 2022-01-27 | 0.24 | $0.17 | 131535 |
| 2022-01-26 | 0.26 | $0.17 | 87145 |
| 2022-01-25 | 0.28 | $0.18 | 106883 |
| 2022-01-24 | 0.29 | $0.22 | 148955 |
| 2022-01-21 | 0.31 | $0.30 | 2500 |
| 2022-01-20 | 0.29 | $0.30 | 132796 |
| 2022-01-19 | 0.27 | $0.30 | 469327 |
| 2022-01-18 | 0.25 | $0.23 | 50655 |
| 2022-01-14 | 0.24 | $0.26 | 192875 |
| 2022-01-13 | 0.22 | $0.26 | 390058 |
| 2022-01-12 | 0.19 | $0.50 | 117000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1200 |
| 2022-01-07 | 0.08 | $0.10 | 17800 |
| 2022-01-06 | 0.08 | $0.09 | 11700 |
| 2022-01-05 | 0.07 | $0.07 | 600 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6200 |
| 2021-12-30 | 0.08 | $0.07 | 5000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | 2000 |
| 2021-12-27 | 0.09 | $0.09 | 1400 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 5500 |
| 2021-12-21 | 0.09 | $0.09 | 6500 |
| 2021-12-20 | 0.08 | $0.06 | 500 |
| 2021-12-17 | 0.09 | $0.08 | 5800 |
| 2021-12-16 | 0.09 | $0.12 | 25200 |
| 2021-12-15 | 0.08 | $0.08 | 800 |
| 2021-12-14 | 0.08 | $0.09 | 25100 |
| 2021-12-13 | 0.08 | $0.08 | 10100 |
| 2021-12-10 | 0.08 | $0.06 | 4800 |
| 2021-12-09 | 0.08 | $0.06 | 13400 |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 21800 |
| 2021-12-03 | 0.07 | $0.08 | 27800 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 20000 |
| 2021-11-30 | 0.06 | $0.07 | 15700 |
| 2021-11-29 | 0.06 | $0.07 | 53600 |
| 2021-11-26 | 0.06 | $0.06 | 30900 |
| 2021-11-24 | 0.06 | $0.05 | 100 |
| 2021-11-23 | 0.06 | $0.05 | 100 |
| 2021-11-22 | 0.06 | $0.07 | 81000 |
| 2021-11-19 | 0.05 | $0.06 | 40500 |
| 2021-11-18 | 0.05 | $0.05 | 59600 |
| 2021-11-17 | 0.05 | $0.05 | 48700 |
| 2021-11-16 | 0.05 | $0.05 | 88300 |
| 2021-11-15 | 0.05 | $0.05 | 35100 |
| 2021-11-12 | 0.04 | $0.05 | 74400 |
| 2021-11-11 | 0.04 | $0.05 | 2000 |
| 2021-11-10 | 0.04 | $0.05 | 50000 |
| 2021-11-09 | 0.04 | $0.05 | 126400 |
| 2021-11-08 | 0.03 | $0.04 | 27600 |
| 2021-11-05 | 0.03 | $0.05 | 10000 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | 1000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 500 |
| 2021-10-29 | 0.04 | $0.04 | 200 |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 2000 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.05 | 7500 |
| 2021-10-21 | 0.04 | $0.05 | 4200 |
| 2021-10-20 | 0.04 | $0.02 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 500 |
| 2021-10-15 | 0.03 | $0.04 | 500 |
| 2021-10-14 | 0.04 | $0.04 | 2300 |
| 2021-10-13 | 0.04 | $0.02 | 2200 |
| 2021-10-12 | 0.04 | $0.03 | 300 |
| 2021-10-11 | 0.04 | $0.03 | 200 |
| 2021-10-08 | 0.05 | $0.03 | 100 |
| 2021-10-07 | 0.05 | $0.05 | 300 |
| 2021-10-06 | 0.05 | $0.04 | 14700 |
| 2021-10-05 | 0.05 | $0.03 | 23200 |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 4800 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 3300 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 100 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 17800 |
| 2021-09-21 | 0.04 | $0.04 | 100 |
| 2021-09-20 | 0.04 | $0.05 | 700 |
| 2021-09-17 | 0.03 | $0.05 | 58000 |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.01 | $0.03 | — |
| 2021-09-13 | 0.01 | $0.03 | 20000 |
| 2021-09-10 | 0.01 | $0.01 | 300 |
| 2021-09-09 | 0.01 | $0.03 | 20000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 18400 |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | 200 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1100 |
| 2021-08-27 | 0.03 | $0.03 | 40000 |
| 2021-08-26 | 0.03 | $0.03 | 49100 |
| 2021-08-25 | 0.03 | $0.03 | 21200 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 22500 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 11800 |
| 2021-08-18 | 0.04 | $0.04 | 22100 |
| 2021-08-17 | 0.04 | $0.04 | 1200 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 200 |
| 2021-08-12 | 0.04 | $0.04 | 3000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 1000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.51
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.36
Average
44.26
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 99.51 | $0.00 | 8434 |
| 2026-07-30 | 99.51 | $0.00 | 8434 |
| 2026-07-29 | 99.51 | $0.00 | 8434 |
| 2026-07-28 | 99.51 | $0.00 | 8434 |
| 2026-07-27 | 99.51 | $0.00 | — |
| 2026-07-24 | 99.51 | $0.00 | 8434 |
| 2026-07-23 | 99.51 | $0.00 | 8434 |
| 2026-07-22 | 99.51 | $0.00 | 8434 |
| 2026-07-21 | 99.51 | $0.00 | 8434 |
| 2026-07-20 | 99.51 | $0.00 | 8434 |
| 2026-07-17 | 99.51 | $0.00 | 284 |
| 2026-07-16 | 99.51 | $0.00 | — |
| 2026-07-15 | 99.51 | $0.00 | — |
| 2026-07-14 | 99.51 | $0.00 | — |
| 2026-07-13 | 99.51 | $0.00 | 250 |
| 2026-07-10 | 99.51 | $0.00 | 8434 |
| 2026-07-09 | 99.51 | $0.00 | 8434 |
| 2026-07-08 | 99.51 | $0.00 | 8434 |
| 2026-07-07 | 99.51 | $0.00 | 8434 |
| 2026-07-06 | 99.51 | $0.00 | 8434 |
| 2026-07-02 | 99.51 | $0.00 | 8434 |
| 2026-07-01 | 99.51 | $0.00 | 8434 |
| 2026-06-30 | 99.51 | $0.00 | 8434 |
| 2026-06-29 | 99.51 | $0.00 | 8434 |
| 2026-06-26 | 99.51 | $0.00 | 8434 |
| 2026-06-25 | 99.51 | $0.00 | 8434 |
| 2026-06-24 | 99.51 | $0.00 | 8434 |
| 2026-06-23 | 99.51 | $0.00 | 8434 |
| 2026-06-22 | 99.51 | $0.00 | 8434 |
| 2026-06-18 | 99.51 | $0.00 | 8434 |
| 2026-06-17 | 99.51 | $0.00 | 8434 |
| 2026-06-16 | 99.51 | $0.00 | 8434 |
| 2026-06-15 | 99.51 | $0.00 | 8434 |
| 2026-06-12 | 99.51 | $0.00 | 8434 |
| 2026-06-11 | 99.51 | $0.00 | 8434 |
| 2026-06-10 | 99.51 | $0.00 | 8434 |
| 2026-06-09 | 99.51 | $0.00 | 8434 |
| 2026-06-08 | 99.51 | $0.00 | — |
| 2026-06-05 | 99.51 | $0.00 | 8434 |
| 2026-06-04 | 99.51 | $0.00 | 8434 |
| 2026-06-03 | 99.51 | $0.00 | 8434 |
| 2026-06-02 | 99.51 | $0.00 | 8434 |
| 2026-06-01 | 99.51 | $0.00 | 8434 |
| 2026-05-29 | 99.51 | $0.00 | 8434 |
| 2026-05-28 | 99.51 | $0.00 | 8434 |
| 2026-05-27 | 99.51 | $0.00 | 8434 |
| 2026-05-26 | 99.51 | $0.00 | — |
| 2026-05-22 | 99.51 | $0.00 | 8434 |
| 2026-05-21 | 99.51 | $0.00 | 8434 |
| 2026-05-20 | 99.51 | $0.00 | 8434 |
| 2026-05-19 | 99.51 | $0.00 | 8434 |
| 2026-05-18 | 99.51 | $0.00 | 8434 |
| 2026-05-15 | 17.70 | $0.00 | — |
| 2026-05-14 | 17.70 | $0.00 | 8434 |
| 2026-05-13 | 17.70 | $0.00 | 8434 |
| 2026-05-12 | 17.70 | $0.00 | 8434 |
| 2026-05-11 | 17.70 | $0.00 | 8434 |
| 2026-05-08 | 17.70 | $0.00 | 8434 |
| 2026-05-07 | 17.70 | $0.00 | — |
| 2026-05-06 | 17.70 | $0.00 | 8434 |
| 2026-05-05 | 17.70 | $0.00 | 8434 |
| 2026-05-04 | 17.70 | $0.00 | — |
| 2026-05-01 | 17.70 | $0.00 | 8434 |
| 2026-04-30 | 17.70 | $0.00 | 8434 |
| 2026-04-29 | 17.70 | $0.00 | 8434 |
| 2026-04-28 | 17.70 | $0.00 | 8434 |
| 2026-04-27 | 17.70 | $0.00 | 8434 |
| 2026-04-24 | 17.70 | $0.00 | 8434 |
| 2026-04-23 | 17.70 | $0.00 | 8434 |
| 2026-04-22 | 17.70 | $0.00 | 8434 |
| 2026-04-21 | 17.70 | $0.00 | 8434 |
| 2026-04-20 | 17.70 | $0.00 | — |
| 2026-04-17 | 17.70 | $0.00 | 8434 |
| 2026-04-16 | 17.70 | $0.00 | 8434 |
| 2026-04-15 | 17.70 | $0.00 | 8434 |
| 2026-04-14 | 17.70 | $0.00 | 8434 |
| 2026-04-13 | 17.70 | $0.00 | 8434 |
| 2026-04-10 | 17.70 | $0.00 | 8434 |
| 2026-04-09 | 17.70 | $0.00 | 8434 |
| 2026-04-08 | 17.70 | $0.00 | 8434 |
| 2026-04-07 | 17.70 | $0.00 | 8434 |
| 2026-04-06 | 17.70 | $0.00 | 8434 |
| 2026-04-02 | 17.70 | $0.00 | 8434 |
| 2026-04-01 | 17.70 | $0.00 | 8434 |
| 2026-03-31 | 17.70 | $0.00 | 8434 |
| 2026-03-30 | 17.70 | $0.00 | 8434 |
| 2026-03-27 | 17.70 | $0.00 | 8434 |
| 2026-03-26 | 17.70 | $0.00 | 8434 |
| 2026-03-25 | 17.70 | $0.00 | 8434 |
| 2026-03-24 | 17.70 | $0.00 | 8434 |
| 2026-03-23 | 17.70 | $0.00 | 8434 |
| 2026-03-20 | 17.70 | $0.00 | 8434 |
| 2026-03-19 | 17.70 | $0.00 | 8434 |
| 2026-03-18 | 17.70 | $0.00 | 8434 |
| 2026-03-17 | 17.70 | $0.00 | 8434 |
| 2026-03-16 | 17.70 | $0.00 | — |
| 2026-03-13 | 17.70 | $0.00 | 8434 |
| 2026-03-12 | 17.70 | $0.00 | 8434 |
| 2026-03-11 | 17.70 | $0.00 | 8434 |
| 2026-03-10 | 17.70 | $0.00 | 8434 |
| 2026-03-09 | 17.70 | $0.00 | 8434 |
| 2026-03-06 | 17.70 | $0.00 | 8434 |
| 2026-03-05 | 17.70 | $0.00 | 8434 |
| 2026-03-04 | 17.70 | $0.00 | 8434 |
| 2026-03-03 | 17.70 | $0.00 | 8434 |
| 2026-03-02 | 17.70 | $0.00 | 8434 |
| 2026-02-27 | 17.70 | $0.00 | 8434 |
| 2026-02-26 | 17.70 | $0.00 | 8434 |
| 2026-02-25 | 17.70 | $0.00 | 8434 |
| 2026-02-24 | 17.70 | $0.00 | 8434 |
| 2026-02-23 | 17.70 | $0.00 | 8434 |
| 2026-02-20 | 17.70 | $0.00 | — |
| 2026-02-19 | 17.70 | $0.00 | — |
| 2026-02-18 | 17.70 | $0.00 | — |
| 2026-02-17 | 17.70 | $0.00 | — |
| 2026-02-13 | 17.70 | $0.00 | — |
| 2026-02-12 | 17.70 | $0.00 | — |
| 2026-02-11 | 17.70 | $0.00 | — |
| 2026-02-10 | 17.70 | $0.00 | — |
| 2026-02-09 | 17.70 | $0.00 | — |
| 2026-02-06 | 17.70 | $0.00 | — |
| 2026-02-05 | 17.70 | $0.00 | 8434 |
| 2026-02-04 | 17.70 | $0.00 | 8434 |
| 2026-02-03 | 17.70 | $0.00 | 8434 |
| 2026-02-02 | 17.70 | $0.00 | — |
| 2026-01-30 | 17.70 | $0.00 | — |
| 2026-01-29 | 17.70 | $0.00 | 8434 |
| 2026-01-28 | 17.70 | $0.00 | 8434 |
| 2026-01-27 | 17.70 | $0.00 | 8434 |
| 2026-01-26 | 17.70 | $0.00 | 8434 |
| 2026-01-23 | 17.70 | $0.00 | 8434 |
| 2026-01-22 | 17.70 | $0.00 | 8434 |
| 2026-01-21 | 17.70 | $0.00 | 8434 |
| 2026-01-20 | 17.70 | $0.00 | 8434 |
| 2026-01-16 | 17.70 | $0.00 | 8434 |
| 2026-01-15 | 17.70 | $0.00 | 8434 |
| 2026-01-14 | 17.70 | $0.00 | 8434 |
| 2026-01-13 | 17.70 | $0.00 | 8434 |
| 2026-01-12 | 17.70 | $0.00 | 8434 |
| 2026-01-09 | 17.70 | $0.00 | 8434 |
| 2026-01-08 | 17.70 | $0.00 | 8434 |
| 2026-01-07 | 17.70 | $0.00 | 34800 |
| 2026-01-06 | 17.70 | $0.00 | — |
| 2026-01-05 | 17.70 | $0.00 | 8434 |
| 2026-01-02 | 17.70 | $0.00 | 8434 |
| 2025-12-31 | 17.70 | $0.00 | 8434 |
| 2025-12-30 | 17.70 | $0.00 | 8434 |
| 2025-12-29 | 17.70 | $0.00 | 8434 |
| 2025-12-26 | 17.70 | $0.00 | 8434 |
| 2025-12-24 | 17.70 | $0.00 | — |
| 2025-12-23 | 17.70 | $0.00 | 8434 |
| 2025-12-22 | 17.70 | $0.00 | 8434 |
| 2025-12-19 | 17.70 | $0.00 | 8434 |
| 2025-12-18 | 17.70 | $0.00 | 8434 |
| 2025-12-17 | 17.70 | $0.00 | 8434 |
| 2025-12-16 | 17.70 | $0.00 | 8434 |
| 2025-12-15 | 17.70 | $0.00 | — |
| 2025-12-12 | 17.70 | $0.00 | — |
| 2025-12-11 | 17.70 | $0.00 | — |
| 2025-12-10 | 17.70 | $0.00 | 8434 |
| 2025-12-09 | 17.70 | $0.00 | — |
| 2025-12-08 | 17.70 | $0.00 | 8434 |
| 2025-12-05 | 17.70 | $0.00 | 8434 |
| 2025-12-04 | 17.70 | $0.00 | 8434 |
| 2025-12-03 | 17.70 | $0.00 | 8434 |
| 2025-12-02 | 17.70 | $0.00 | 8434 |
| 2025-12-01 | 17.70 | $0.00 | 18300 |
| 2025-11-28 | 17.70 | $0.00 | 8434 |
| 2025-11-26 | 17.70 | $0.00 | 8434 |
| 2025-11-25 | 17.70 | $0.00 | — |
| 2025-11-24 | 17.70 | $0.00 | 8434 |
| 2025-11-21 | 17.70 | $0.00 | 8434 |
| 2025-11-20 | 17.70 | $0.00 | 8434 |
| 2025-11-19 | 17.70 | $0.00 | 8434 |
| 2025-11-18 | 17.70 | $0.00 | 8434 |
| 2025-11-17 | 17.70 | $0.00 | 8434 |
| 2025-11-14 | 17.70 | $0.00 | 8434 |
| 2025-11-13 | 17.70 | $0.00 | 8434 |
| 2025-11-12 | 17.70 | $0.00 | 8434 |
| 2025-11-11 | 17.70 | $0.00 | 8434 |
| 2025-11-10 | 17.70 | $0.00 | 8434 |
| 2025-11-07 | 17.70 | $0.00 | 8434 |
| 2025-11-06 | 17.70 | $0.00 | 8434 |
| 2025-11-05 | 17.70 | $0.00 | 8434 |
| 2025-11-04 | 17.70 | $0.00 | 8434 |
| 2025-11-03 | 17.70 | $0.00 | 8434 |
| 2025-10-31 | 17.70 | $0.00 | 1755 |
| 2025-10-30 | 17.70 | $0.00 | 1755 |
| 2025-10-29 | 17.70 | $0.00 | 1755 |
| 2025-10-28 | 17.70 | $0.00 | — |
| 2025-10-27 | 17.70 | $0.00 | — |
| 2025-10-24 | 17.70 | $0.00 | — |
| 2025-10-23 | 17.70 | $0.00 | — |
| 2025-10-22 | 17.70 | $0.00 | — |
| 2025-10-21 | 17.70 | $0.00 | — |
| 2025-10-20 | 17.70 | $0.00 | — |
| 2025-10-17 | 17.70 | $0.00 | — |
| 2025-10-16 | 17.70 | $0.00 | — |
| 2025-10-15 | 17.70 | $0.00 | — |
| 2025-10-14 | 17.70 | $0.00 | — |
| 2025-10-13 | 17.70 | $0.00 | — |
| 2025-10-10 | 17.70 | $0.00 | — |
| 2025-10-09 | 17.70 | $0.00 | — |
| 2025-10-08 | 17.70 | $0.00 | — |
| 2025-10-07 | 17.70 | $0.00 | — |
| 2025-10-06 | 17.70 | $0.00 | 100 |
| 2025-10-03 | 17.70 | $0.00 | — |
| 2025-10-02 | 17.70 | $0.00 | — |
| 2025-10-01 | 17.70 | $0.00 | — |
| 2025-09-30 | 17.70 | $0.00 | — |
| 2025-09-29 | 17.70 | $0.00 | — |
| 2025-09-26 | 17.70 | $0.00 | — |
| 2025-09-25 | 17.70 | $0.00 | — |
| 2025-09-24 | 17.70 | $0.00 | — |
| 2025-09-23 | 14.18 | $0.00 | 15000 |
| 2025-09-22 | 14.78 | $0.00 | — |
| 2025-09-19 | 14.78 | $0.00 | — |
| 2025-09-18 | 14.78 | $0.00 | — |
| 2025-09-17 | 14.78 | $0.00 | — |
| 2025-09-16 | 14.78 | $0.00 | — |
| 2025-09-15 | 14.78 | $0.00 | — |
| 2025-09-12 | 14.78 | $0.00 | — |
| 2025-09-11 | 14.78 | $0.00 | — |
| 2025-09-10 | 14.78 | $0.00 | — |
| 2025-09-09 | 14.78 | $0.00 | — |
| 2025-09-08 | 14.78 | $0.00 | — |
| 2025-09-05 | 14.78 | $0.00 | — |
| 2025-09-04 | 14.78 | $0.00 | — |
| 2025-09-03 | 14.78 | $0.00 | — |
| 2025-09-02 | 14.78 | $0.00 | — |
| 2025-08-29 | 14.78 | $0.00 | 1855 |
| 2025-08-28 | 15.06 | $0.00 | — |
| 2025-08-27 | 15.06 | $0.00 | — |
| 2025-08-26 | 15.06 | $0.00 | — |
| 2025-08-25 | 15.06 | $0.00 | — |
| 2025-08-22 | 15.06 | $0.00 | 55 |
| 2025-08-21 | 15.06 | $0.00 | 55 |
| 2025-08-20 | 15.06 | $0.00 | 55 |
| 2025-08-19 | 15.06 | $0.00 | 55 |
| 2025-08-18 | 15.06 | $0.00 | — |
| 2025-08-15 | 15.06 | $0.00 | — |
| 2025-08-14 | 15.06 | $0.00 | — |
| 2025-08-13 | 15.06 | $0.00 | — |
| 2025-08-12 | 15.06 | $0.00 | — |
| 2025-08-11 | 13.36 | $0.00 | 200 |
| 2025-08-08 | 13.62 | $0.00 | — |
| 2025-08-07 | 13.62 | $0.00 | — |
| 2025-08-06 | 13.62 | $0.00 | — |
| 2025-08-05 | 13.62 | $0.00 | 100 |
| 2025-08-04 | 13.62 | $0.00 | — |
| 2025-08-01 | 13.62 | $0.00 | — |
| 2025-07-31 | 13.62 | $0.00 | — |
| 2025-07-30 | 13.62 | $0.00 | 250 |
| 2025-07-29 | 13.62 | $0.00 | — |
| 2025-07-28 | 13.62 | $0.00 | 55 |
| 2025-07-25 | 13.62 | $0.00 | — |
| 2025-07-24 | 13.62 | $0.00 | — |
| 2025-07-23 | 13.62 | $0.00 | — |
| 2025-07-22 | 13.62 | $0.00 | — |
| 2025-07-21 | 13.62 | $0.00 | — |
| 2025-07-18 | 13.62 | $0.00 | 55 |
| 2025-07-17 | 13.62 | $0.00 | — |
| 2025-07-16 | 13.62 | $0.00 | 130 |
| 2025-07-15 | 17.57 | $0.01 | 55 |
| 2025-07-14 | 17.57 | $0.01 | 55 |
| 2025-07-11 | 17.57 | $0.01 | 55 |
| 2025-07-10 | 17.57 | $0.01 | 2038 |
| 2025-07-09 | 40.83 | $0.02 | 55 |
| 2025-07-08 | 40.83 | $0.02 | 55 |
| 2025-07-07 | 40.83 | $0.02 | 55 |
| 2025-07-03 | 40.83 | $0.02 | — |
| 2025-07-02 | 40.83 | $0.02 | 55 |
| 2025-07-01 | 40.83 | $0.02 | — |
| 2025-06-30 | 40.83 | $0.02 | — |
| 2025-06-27 | 40.83 | $0.02 | — |
| 2025-06-26 | 40.83 | $0.02 | — |
| 2025-06-25 | 40.83 | $0.02 | — |
| 2025-06-24 | 40.83 | $0.02 | — |
| 2025-06-23 | 40.83 | $0.02 | — |
| 2025-06-20 | 40.83 | $0.02 | — |
| 2025-06-18 | 40.83 | $0.02 | — |
| 2025-06-17 | 40.83 | $0.02 | 55 |
| 2025-06-16 | 40.83 | $0.02 | 5000 |
| 2025-06-13 | 40.83 | $0.02 | — |
| 2025-06-12 | 40.83 | $0.02 | — |
| 2025-06-11 | 40.83 | $0.02 | — |
| 2025-06-10 | 40.83 | $0.02 | — |
| 2025-06-09 | 40.83 | $0.02 | 400 |
| 2025-06-06 | 40.83 | $0.02 | 1000 |
| 2025-06-05 | 40.83 | $0.02 | — |
| 2025-06-04 | 40.83 | $0.02 | — |
| 2025-06-03 | 40.83 | $0.02 | — |
| 2025-06-02 | 40.83 | $0.02 | — |
| 2025-05-30 | 40.83 | $0.02 | — |
| 2025-05-29 | 40.83 | $0.02 | 300 |
| 2025-05-28 | 40.83 | $0.02 | — |
| 2025-05-27 | 40.83 | $0.02 | 1561 |
| 2025-05-23 | 40.83 | $0.02 | — |
| 2025-05-22 | 40.83 | $0.02 | 530 |
| 2025-05-21 | 40.83 | $0.02 | 120 |
| 2025-05-20 | 40.83 | $0.02 | 500 |
| 2025-05-19 | 42.22 | $0.02 | — |
| 2025-05-16 | 42.22 | $0.02 | 900 |
| 2025-05-15 | 42.22 | $0.02 | 18900 |
| 2025-05-14 | 47.83 | $0.03 | — |
| 2025-05-13 | 47.83 | $0.03 | — |
| 2025-05-12 | 47.83 | $0.03 | 3045 |
| 2025-05-09 | 41.13 | $0.02 | 1125 |
| 2025-05-08 | 51.31 | $0.04 | — |
| 2025-05-07 | 50.87 | $0.03 | 4579 |
| 2025-05-06 | 52.51 | $0.04 | 220 |
| 2025-05-05 | 46.81 | $0.03 | — |
| 2025-05-02 | 46.81 | $0.03 | 8600 |
| 2025-05-01 | 46.81 | $0.03 | 4600 |
| 2025-04-30 | 54.87 | $0.04 | — |
| 2025-04-29 | 54.87 | $0.04 | 300 |
| 2025-04-28 | 46.56 | $0.03 | — |
| 2025-04-25 | 46.56 | $0.03 | — |
| 2025-04-24 | 46.56 | $0.03 | 39240 |
| 2025-04-23 | 46.56 | $0.03 | — |
| 2025-04-22 | 46.56 | $0.03 | 248 |
| 2025-04-21 | 55.32 | $0.04 | 10627 |
| 2025-04-17 | 55.32 | $0.04 | 200 |
| 2025-04-16 | 46.40 | $0.03 | 4000 |
| 2025-04-15 | 49.06 | $0.03 | 20500 |
| 2025-04-14 | 53.20 | $0.04 | 1300 |
| 2025-04-11 | 56.60 | $0.04 | 4500 |
| 2025-04-10 | 54.77 | $0.04 | — |
| 2025-04-09 | 54.31 | $0.04 | 15000 |
| 2025-04-08 | 49.98 | $0.03 | 17 |
| 2025-04-07 | 49.98 | $0.03 | 10222 |
| 2025-04-04 | 46.96 | $0.03 | 9700 |
| 2025-04-03 | 43.73 | $0.03 | — |
| 2025-04-02 | 43.90 | $0.03 | 600 |
| 2025-04-01 | 43.69 | $0.03 | 17 |
| 2025-03-31 | 43.69 | $0.03 | 17 |
| 2025-03-28 | 43.69 | $0.03 | 17 |
| 2025-03-27 | 43.69 | $0.03 | — |
| 2025-03-26 | 43.76 | $0.03 | 200 |
| 2025-03-25 | 53.66 | $0.04 | 2200 |
| 2025-03-24 | 52.06 | $0.04 | 17 |
| 2025-03-21 | 52.06 | $0.04 | 17 |
| 2025-03-20 | 52.06 | $0.04 | 17 |
| 2025-03-19 | 52.06 | $0.04 | 17 |
| 2025-03-18 | 52.06 | $0.04 | — |
| 2025-03-17 | 52.06 | $0.04 | — |
| 2025-03-14 | 52.06 | $0.04 | 17 |
| 2025-03-13 | 52.06 | $0.04 | — |
| 2025-03-12 | 52.24 | $0.04 | 13000 |
| 2025-03-11 | 41.13 | $0.02 | 8900 |
| 2025-03-10 | 65.32 | $0.05 | 1600 |
| 2025-03-07 | 65.32 | $0.05 | — |
| 2025-03-06 | 65.32 | $0.05 | 302 |
| 2025-03-05 | 65.32 | $0.05 | 106 |
| 2025-03-04 | 65.32 | $0.05 | 32310 |
| 2025-03-03 | 56.00 | $0.04 | 32310 |
| 2025-02-28 | 46.86 | $0.03 | 32310 |
| 2025-02-27 | 48.54 | $0.03 | — |
| 2025-02-26 | 48.54 | $0.03 | 32310 |
| 2025-02-25 | 49.55 | $0.03 | — |
| 2025-02-24 | 49.45 | $0.03 | 32310 |
| 2025-02-21 | 56.54 | $0.04 | 32428 |
| 2025-02-20 | 49.80 | $0.03 | — |
| 2025-02-19 | 49.80 | $0.03 | — |
| 2025-02-18 | 49.70 | $0.03 | 40200 |
| 2025-02-14 | 41.55 | $0.02 | 4550 |
| 2025-02-13 | 49.23 | $0.03 | 4550 |
| 2025-02-12 | 49.23 | $0.03 | 13900 |
| 2025-02-11 | 49.23 | $0.03 | — |
| 2025-02-10 | 48.95 | $0.03 | 6400 |
| 2025-02-07 | 53.90 | $0.03 | 1 |
| 2025-02-06 | 53.90 | $0.03 | — |
| 2025-02-05 | 53.90 | $0.03 | 1 |
| 2025-02-04 | 53.43 | $0.03 | 5603 |
| 2025-02-03 | 53.43 | $0.03 | 300 |
| 2025-01-31 | 53.43 | $0.03 | 5223 |
| 2025-01-30 | 51.27 | $0.03 | — |
| 2025-01-29 | 51.27 | $0.03 | 840 |
| 2025-01-28 | 53.51 | $0.03 | 3039 |
| 2025-01-27 | 53.02 | $0.03 | 16500 |
| 2025-01-24 | 51.89 | $0.03 | 502 |
| 2025-01-23 | 53.63 | $0.03 | 3000 |
| 2025-01-22 | 51.80 | $0.03 | 1733 |
| 2025-01-21 | 53.30 | $0.03 | 15808 |
| 2025-01-17 | 53.79 | $0.03 | 100 |
| 2025-01-16 | 52.80 | $0.03 | — |
| 2025-01-15 | 52.98 | $0.03 | 2000 |
| 2025-01-14 | 55.70 | $0.04 | 2500 |
| 2025-01-13 | 54.67 | $0.03 | 4700 |
| 2025-01-10 | 51.45 | $0.03 | 2000 |
| 2025-01-08 | 51.45 | $0.03 | 4800 |
| 2025-01-07 | 50.85 | $0.03 | — |
| 2025-01-06 | 50.85 | $0.03 | 2000 |
| 2025-01-03 | 50.85 | $0.03 | 9600 |
| 2025-01-02 | 47.51 | $0.02 | 2000 |
| 2024-12-31 | 47.51 | $0.02 | 2000 |
| 2024-12-30 | 46.42 | $0.02 | 5600 |
| 2024-12-27 | 55.15 | $0.04 | 5000 |
| 2024-12-26 | 48.21 | $0.02 | 15100 |
| 2024-12-24 | 54.95 | $0.03 | 2140 |
| 2024-12-23 | 54.95 | $0.03 | 4140 |
| 2024-12-20 | 45.29 | $0.02 | 10000 |
| 2024-12-19 | 56.87 | $0.03 | 10000 |
| 2024-12-18 | 56.87 | $0.03 | — |
| 2024-12-17 | 56.87 | $0.03 | 840 |
| 2024-12-16 | 51.56 | $0.03 | 10000 |
| 2024-12-13 | 51.56 | $0.03 | 10000 |
| 2024-12-12 | 51.56 | $0.03 | 10000 |
| 2024-12-11 | 51.91 | $0.03 | 15100 |
| 2024-12-10 | 59.21 | $0.04 | 1300 |
| 2024-12-09 | 46.61 | $0.02 | 17700 |
| 2024-12-06 | 46.61 | $0.02 | 4100 |
| 2024-12-05 | 64.63 | $0.04 | 6100 |
| 2024-12-04 | 61.06 | $0.03 | 10000 |
| 2024-12-03 | 45.48 | $0.02 | 200 |
| 2024-12-02 | 45.48 | $0.02 | — |
| 2024-11-29 | 45.30 | $0.02 | 500 |
| 2024-11-27 | 45.44 | $0.02 | — |
| 2024-11-26 | 45.28 | $0.02 | 1000 |
| 2024-11-25 | 45.28 | $0.02 | 200 |
| 2024-11-22 | 45.28 | $0.02 | 1000 |
| 2024-11-21 | 59.57 | $0.03 | 200 |
| 2024-11-20 | 47.23 | $0.02 | 200 |
| 2024-11-19 | 47.23 | $0.02 | — |
| 2024-11-18 | 47.23 | $0.02 | 200 |
| 2024-11-15 | 47.55 | $0.02 | 500 |
| 2024-11-14 | 43.39 | $0.02 | — |
| 2024-11-13 | 43.19 | $0.02 | 1000 |
| 2024-11-12 | 43.33 | $0.02 | — |
| 2024-11-11 | 43.33 | $0.02 | — |
| 2024-11-08 | 43.16 | $0.02 | 200 |
| 2024-11-07 | 43.29 | $0.02 | 1000 |
| 2024-11-06 | 43.29 | $0.02 | 934 |
| 2024-11-05 | 43.29 | $0.02 | 934 |
| 2024-11-04 | 43.29 | $0.02 | 934 |
| 2024-11-01 | 43.29 | $0.02 | — |
| 2024-10-31 | 43.29 | $0.02 | — |
| 2024-10-30 | 43.29 | $0.02 | — |
| 2024-10-29 | 43.29 | $0.02 | — |
| 2024-10-28 | 43.18 | $0.02 | 1200 |
| 2024-10-25 | 55.15 | $0.03 | — |
| 2024-10-24 | 55.39 | $0.03 | 2000 |
| 2024-10-23 | 40.25 | $0.02 | 934 |
| 2024-10-22 | 40.09 | $0.02 | 2500 |
| 2024-10-21 | 40.09 | $0.02 | 934 |
| 2024-10-18 | 40.09 | $0.02 | 1000 |
| 2024-10-17 | 40.09 | $0.02 | 866 |
| 2024-10-16 | 40.18 | $0.02 | — |
| 2024-10-15 | 40.18 | $0.02 | 866 |
| 2024-10-14 | 40.06 | $0.02 | 866 |
| 2024-10-11 | 40.14 | $0.02 | — |
| 2024-10-10 | 40.03 | $0.02 | 1900 |
| 2024-10-09 | 43.93 | $0.03 | 5100 |
| 2024-10-08 | 60.83 | $0.04 | 100 |
| 2024-10-07 | 50.55 | $0.03 | — |
| 2024-10-04 | 50.55 | $0.03 | 400 |
| 2024-10-03 | 50.55 | $0.03 | — |
| 2024-10-02 | 50.55 | $0.03 | 400 |
| 2024-10-01 | 50.84 | $0.03 | 701 |
| 2024-09-30 | 46.94 | $0.03 | 300 |
| 2024-09-27 | 61.17 | $0.04 | — |
| 2024-09-26 | 61.17 | $0.04 | — |
| 2024-09-25 | 61.17 | $0.04 | 400 |
| 2024-09-24 | 64.53 | $0.04 | 400 |
| 2024-09-23 | 64.53 | $0.04 | 400 |
| 2024-09-20 | 64.53 | $0.04 | 400 |
| 2024-09-19 | 64.53 | $0.04 | 400 |
| 2024-09-18 | 64.53 | $0.04 | 10400 |
| 2024-09-17 | 64.53 | $0.04 | 3000 |
| 2024-09-16 | 53.21 | $0.03 | 3000 |
| 2024-09-13 | 53.21 | $0.03 | 3239 |
| 2024-09-12 | 53.21 | $0.03 | 4434 |
| 2024-09-11 | 53.21 | $0.03 | 4434 |
| 2024-09-10 | 53.21 | $0.03 | — |
| 2024-09-09 | 53.21 | $0.03 | — |
| 2024-09-06 | 53.21 | $0.03 | 200 |
| 2024-09-05 | 59.88 | $0.04 | 4434 |
| 2024-09-04 | 59.88 | $0.04 | — |
| 2024-09-03 | 59.88 | $0.04 | 8940 |
| 2024-08-30 | 59.15 | $0.04 | 2000 |
| 2024-08-29 | 59.15 | $0.04 | 1500 |
| 2024-08-28 | 59.15 | $0.04 | 2000 |
| 2024-08-27 | 59.15 | $0.04 | 6102 |
| 2024-08-26 | 59.15 | $0.04 | — |
| 2024-08-23 | 58.86 | $0.03 | 1000 |
| 2024-08-22 | 74.44 | $0.05 | — |
| 2024-08-21 | 74.44 | $0.05 | 200 |
| 2024-08-20 | 52.47 | $0.02 | — |
| 2024-08-19 | 52.47 | $0.02 | — |
| 2024-08-16 | 52.47 | $0.02 | — |
| 2024-08-15 | 52.47 | $0.02 | 10000 |
| 2024-08-14 | 52.47 | $0.02 | 10000 |
| 2024-08-13 | 52.47 | $0.02 | 10000 |
| 2024-08-12 | 52.47 | $0.02 | — |
| 2024-08-09 | 52.78 | $0.02 | 1000 |
| 2024-08-08 | 52.51 | $0.02 | 10000 |
| 2024-08-07 | 52.51 | $0.02 | 10000 |
| 2024-08-06 | 52.51 | $0.02 | 10100 |
| 2024-08-05 | 62.88 | $0.03 | — |
| 2024-08-02 | 62.88 | $0.03 | 14000 |
| 2024-08-01 | 62.88 | $0.03 | 25500 |
| 2024-07-31 | 55.32 | $0.02 | 22083 |
| 2024-07-30 | 55.32 | $0.02 | 22083 |
| 2024-07-29 | 55.07 | $0.02 | 200 |
| 2024-07-26 | 55.36 | $0.02 | 22083 |
| 2024-07-24 | 55.13 | $0.02 | 63633 |
| 2024-07-19 | 45.95 | $0.01 | 400 |
| 2024-07-18 | 45.95 | $0.01 | 400 |
| 2024-07-12 | 45.95 | $0.01 | 500 |
| 2024-07-10 | 50.30 | $0.01 | 1200 |
| 2024-07-09 | 45.39 | $0.01 | 11703 |
| 2024-07-08 | 45.39 | $0.01 | 21263 |
| 2024-06-25 | 46.10 | $0.01 | 827 |
| 2024-06-24 | 54.12 | $0.02 | 250 |
| 2024-06-21 | 54.12 | $0.02 | 3000 |
| 2024-06-14 | 54.12 | $0.02 | 5555 |
| 2024-06-13 | 54.12 | $0.02 | 13451 |
| 2024-06-10 | 59.77 | $0.03 | 5101 |
| 2024-06-06 | 55.34 | $0.02 | 646 |
| 2024-06-03 | 66.04 | $0.03 | 1800 |
| 2024-05-31 | 58.40 | $0.02 | 3000 |
| 2024-05-21 | 47.55 | $0.01 | 700 |
| 2024-05-06 | 53.93 | $0.01 | 2500 |
| 2024-05-03 | 53.93 | $0.01 | 28500 |
| 2024-04-24 | 47.58 | $0.01 | 3000 |
| 2024-04-18 | 45.93 | $0.01 | 400 |
| 2024-04-11 | 47.35 | $0.01 | 2000 |
| 2024-04-10 | 47.35 | $0.01 | 2119 |
| 2024-04-08 | 53.94 | $0.01 | 126 |
| 2024-04-05 | 53.94 | $0.01 | 694 |
| 2024-04-02 | 50.85 | $0.01 | 2175 |
| 2024-04-01 | 54.31 | $0.01 | 555 |
| 2024-03-26 | 47.19 | $0.01 | 350 |
| 2024-03-25 | 44.30 | $0.01 | 1000 |
| 2024-03-22 | 51.99 | $0.01 | 500 |
| 2024-03-21 | 50.05 | $0.01 | 100 |
| 2024-03-20 | 55.38 | $0.01 | 20003 |
| 2024-03-19 | 55.38 | $0.01 | 212 |
| 2024-03-18 | 52.65 | $0.01 | 100 |
| 2024-03-14 | 52.65 | $0.01 | 100 |
| 2024-03-12 | 48.89 | $0.01 | 500 |
| 2024-03-11 | 44.17 | $0.01 | 28103 |
| 2024-03-08 | 44.17 | $0.01 | 100 |
| 2024-03-06 | 56.16 | $0.01 | 1000 |
| 2024-03-05 | 56.16 | $0.01 | 2600 |
| 2024-03-04 | 47.09 | $0.01 | 16700 |
| 2024-03-01 | 46.94 | $0.01 | 400 |
| 2024-02-28 | 46.94 | $0.01 | 10000 |
| 2024-02-27 | 57.27 | $0.01 | 10100 |
| 2024-02-26 | 45.98 | $0.01 | 612 |
| 2024-02-23 | 47.05 | $0.01 | 249 |
| 2024-02-22 | 45.85 | $0.01 | 2000 |
| 2024-02-21 | 51.39 | $0.01 | — |
| 2024-02-20 | 51.39 | $0.01 | — |
| 2024-02-16 | 51.95 | $0.01 | 3544 |
| 2024-02-15 | 57.36 | $0.01 | — |
| 2024-02-14 | 57.36 | $0.01 | — |
| 2024-02-13 | 57.36 | $0.01 | 51100 |
| 2024-02-12 | 46.82 | $0.01 | — |
| 2024-02-09 | 46.82 | $0.01 | 150 |
| 2024-02-08 | 46.82 | $0.01 | — |
| 2024-02-07 | 46.82 | $0.01 | — |
| 2024-02-06 | 46.82 | $0.01 | — |
| 2024-02-05 | 46.82 | $0.01 | 1630 |
| 2024-02-02 | 46.82 | $0.01 | — |
| 2024-02-01 | 46.82 | $0.01 | — |
| 2024-01-31 | 46.82 | $0.01 | — |
| 2024-01-30 | 46.82 | $0.01 | 2000 |
| 2024-01-29 | 46.82 | $0.01 | 1100 |
| 2024-01-26 | 48.52 | $0.01 | — |
| 2024-01-25 | 48.86 | $0.01 | 1000 |
| 2024-01-24 | 53.08 | $0.01 | 300 |
| 2024-01-23 | 54.57 | $0.01 | 1000 |
| 2024-01-22 | 42.23 | $0.01 | 1250 |
| 2024-01-19 | 45.94 | $0.01 | — |
| 2024-01-18 | 45.94 | $0.01 | — |
| 2024-01-17 | 46.67 | $0.01 | 15972 |
| 2024-01-16 | 54.12 | $0.01 | — |
| 2024-01-12 | 55.04 | $0.01 | 2000 |
| 2024-01-11 | 54.30 | $0.01 | — |
| 2024-01-10 | 54.30 | $0.01 | — |
| 2024-01-09 | 55.12 | $0.01 | 15000 |
| 2024-01-08 | 55.12 | $0.01 | 1100 |
| 2024-01-05 | 47.18 | $0.01 | — |
| 2024-01-04 | 47.82 | $0.01 | 177 |
| 2024-01-03 | 44.51 | $0.01 | 336 |
| 2024-01-02 | 38.25 | $0.01 | — |
| 2023-12-29 | 37.76 | $0.01 | 500 |
| 2023-12-28 | 55.82 | $0.01 | 2350 |
| 2023-12-27 | 42.43 | $0.01 | — |
| 2023-12-26 | 42.43 | $0.01 | 3350 |
| 2023-12-22 | 42.43 | $0.01 | 6000 |
| 2023-12-21 | 42.43 | $0.01 | 1000 |
| 2023-12-20 | 42.43 | $0.01 | — |
| 2023-12-19 | 42.43 | $0.01 | — |
| 2023-12-18 | 42.43 | $0.01 | 497 |
| 2023-12-15 | 53.83 | $0.01 | 13997 |
| 2023-12-14 | 52.73 | $0.01 | — |
| 2023-12-13 | 52.73 | $0.01 | — |
| 2023-12-12 | 52.73 | $0.01 | 2000 |
| 2023-12-11 | 51.50 | $0.01 | 100 |
| 2023-12-08 | 53.28 | $0.01 | 1200 |
| 2023-12-07 | 52.88 | $0.01 | — |
| 2023-12-06 | 51.75 | $0.01 | 1300 |
| 2023-12-05 | 52.29 | $0.01 | 26222 |
| 2023-12-04 | 53.87 | $0.01 | 2557 |
| 2023-12-01 | 53.07 | $0.01 | — |
| 2023-11-30 | 53.96 | $0.01 | 1000 |
| 2023-11-29 | 51.24 | $0.01 | — |
| 2023-11-28 | 51.41 | $0.01 | 200 |
| 2023-11-27 | 44.92 | $0.01 | 2560 |
| 2023-11-24 | 53.77 | $0.01 | — |
| 2023-11-22 | 54.80 | $0.01 | 21100 |
| 2023-11-21 | 46.57 | $0.01 | — |
| 2023-11-20 | 46.57 | $0.01 | — |
| 2023-11-17 | 46.57 | $0.01 | 1000 |
| 2023-11-16 | 46.57 | $0.01 | 763 |
| 2023-11-15 | 51.02 | $0.01 | — |
| 2023-11-14 | 51.02 | $0.01 | — |
| 2023-11-13 | 51.02 | $0.01 | — |
| 2023-11-10 | 51.02 | $0.01 | — |
| 2023-11-09 | 51.02 | $0.01 | 21399 |
| 2023-11-08 | 52.98 | $0.01 | — |
| 2023-11-07 | 52.98 | $0.01 | — |
| 2023-11-06 | 53.72 | $0.01 | 174 |
| 2023-11-03 | 51.46 | $0.01 | — |
| 2023-11-02 | 51.98 | $0.01 | 700 |
| 2023-11-01 | 53.87 | $0.01 | 763 |
| 2023-10-31 | 53.28 | $0.01 | — |
| 2023-10-30 | 53.28 | $0.01 | — |
| 2023-10-27 | 53.90 | $0.01 | 10000 |
| 2023-10-26 | 59.84 | $0.02 | — |
| 2023-10-25 | 60.55 | $0.02 | 1000 |
| 2023-10-24 | 57.45 | $0.02 | 40100 |
| 2023-10-23 | 55.67 | $0.01 | 202 |
| 2023-10-20 | 49.35 | $0.01 | — |
| 2023-10-19 | 49.35 | $0.01 | — |
| 2023-10-18 | 49.35 | $0.01 | — |
| 2023-10-17 | 49.35 | $0.01 | 9900 |
| 2023-10-16 | 42.52 | $0.01 | 2500 |
| 2023-10-13 | 50.42 | $0.01 | 1000 |
| 2023-10-12 | 53.41 | $0.01 | 1000 |
| 2023-10-11 | 50.62 | $0.01 | 2782 |
| 2023-10-10 | 48.97 | $0.01 | 100 |
| 2023-10-09 | 34.29 | $0.00 | — |
| 2023-10-06 | 34.29 | $0.00 | — |
| 2023-10-05 | 34.29 | $0.00 | — |
| 2023-10-04 | 34.29 | $0.00 | — |
| 2023-10-03 | 34.29 | $0.00 | — |
| 2023-10-02 | 34.29 | $0.00 | — |
| 2023-09-29 | 34.29 | $0.00 | — |
| 2023-09-28 | 34.29 | $0.00 | — |
| 2023-09-27 | 34.29 | $0.00 | — |
| 2023-09-26 | 34.29 | $0.00 | — |
| 2023-09-25 | 34.29 | $0.00 | — |
| 2023-09-22 | 34.29 | $0.00 | 25618 |
| 2023-09-21 | 55.07 | $0.02 | 1000 |
| 2023-09-20 | 32.06 | $0.01 | — |
| 2023-09-19 | 32.06 | $0.01 | — |
| 2023-09-18 | 32.06 | $0.01 | 1000 |
| 2023-09-15 | 47.81 | $0.02 | 1482 |
| 2023-09-14 | 56.61 | $0.02 | — |
| 2023-09-13 | 56.61 | $0.02 | — |
| 2023-09-12 | 56.61 | $0.02 | — |
| 2023-09-11 | 56.61 | $0.02 | — |
| 2023-09-08 | 56.61 | $0.02 | 10000 |
| 2023-09-07 | 39.31 | $0.02 | — |
| 2023-09-06 | 39.31 | $0.02 | — |
| 2023-09-05 | 39.31 | $0.02 | 128 |
| 2023-09-01 | 29.69 | $0.01 | — |
| 2023-08-31 | 29.69 | $0.01 | — |
| 2023-08-30 | 29.69 | $0.01 | 19655 |
| 2023-08-29 | 31.86 | $0.01 | 100 |
| 2023-08-28 | 31.86 | $0.01 | — |
| 2023-08-25 | 30.78 | $0.01 | 130 |
| 2023-08-24 | 27.25 | $0.01 | — |
| 2023-08-23 | 27.25 | $0.01 | — |
| 2023-08-22 | 27.25 | $0.01 | — |
| 2023-08-21 | 27.25 | $0.01 | — |
| 2023-08-18 | 27.25 | $0.01 | — |
| 2023-08-17 | 27.25 | $0.01 | — |
| 2023-08-16 | 27.25 | $0.01 | 2000 |
| 2023-08-15 | 33.50 | $0.02 | — |
| 2023-08-14 | 31.71 | $0.02 | 19728 |
| 2023-08-11 | 38.89 | $0.02 | — |
| 2023-08-10 | 38.89 | $0.02 | — |
| 2023-08-09 | 38.89 | $0.02 | — |
| 2023-08-08 | 38.89 | $0.02 | — |
| 2023-08-07 | 38.89 | $0.02 | — |
| 2023-07-28 | 38.89 | $0.02 | 1375 |
| 2023-07-27 | 40.85 | $0.02 | — |
| 2023-07-26 | 41.09 | $0.02 | 900 |
| 2023-07-25 | 48.31 | $0.02 | 7500 |
| 2023-07-24 | 37.48 | $0.02 | 4100 |
| 2023-07-21 | 37.48 | $0.02 | — |
| 2023-07-20 | 37.48 | $0.02 | — |
| 2023-07-19 | 37.48 | $0.02 | — |
| 2023-07-18 | 37.48 | $0.02 | 28251 |
| 2023-07-17 | 39.36 | $0.02 | 17391 |
| 2023-07-14 | 48.60 | $0.03 | — |
| 2023-07-13 | 48.60 | $0.03 | — |
| 2023-07-12 | 48.46 | $0.03 | 250 |
| 2023-07-11 | 60.91 | $0.03 | 100 |
| 2023-07-10 | 60.67 | $0.03 | 17391 |
| 2023-07-07 | 61.03 | $0.03 | — |
| 2023-07-06 | 61.03 | $0.03 | — |
| 2023-07-05 | 61.03 | $0.03 | — |
| 2023-07-03 | 60.83 | $0.03 | 100 |
| 2023-06-30 | 51.94 | $0.03 | — |
| 2023-06-29 | 51.94 | $0.03 | — |
| 2023-06-28 | 51.94 | $0.03 | — |
| 2023-06-27 | 51.94 | $0.03 | 500 |
| 2023-06-26 | 42.06 | $0.02 | 3240 |
| 2023-06-23 | 52.27 | $0.03 | — |
| 2023-06-22 | 52.27 | $0.03 | — |
| 2023-06-21 | 52.27 | $0.03 | — |
| 2023-06-20 | 52.27 | $0.03 | — |
| 2023-06-15 | 52.27 | $0.03 | 600 |
| 2023-06-14 | 39.68 | $0.02 | — |
| 2023-06-13 | 39.68 | $0.02 | — |
| 2023-06-12 | 39.68 | $0.02 | 1923 |
| 2023-06-09 | 39.68 | $0.02 | — |
| 2023-06-08 | 39.68 | $0.02 | — |
| 2023-06-07 | 39.68 | $0.02 | — |
| 2023-06-06 | 39.68 | $0.02 | — |
| 2023-06-05 | 39.68 | $0.02 | — |
| 2023-06-02 | 39.68 | $0.02 | 1488 |
| 2023-06-01 | 39.68 | $0.02 | — |
| 2023-05-31 | 39.68 | $0.02 | 9068 |
| 2023-05-30 | 56.70 | $0.03 | 4533 |
| 2023-05-26 | 41.90 | $0.03 | — |
| 2023-05-25 | 41.90 | $0.03 | 500 |
| 2023-05-24 | 41.90 | $0.03 | 111000 |
| 2023-05-23 | 44.51 | $0.03 | — |
| 2023-05-22 | 44.51 | $0.03 | — |
| 2023-05-19 | 44.51 | $0.03 | — |
| 2023-05-18 | 44.51 | $0.03 | — |
| 2023-05-17 | 44.51 | $0.03 | — |
| 2023-05-16 | 44.51 | $0.03 | 12863 |
| 2023-05-15 | 44.51 | $0.03 | 2000 |
| 2023-05-12 | 60.22 | $0.03 | 1300 |
| 2023-05-11 | 60.22 | $0.03 | 10000 |
| 2023-05-10 | 60.22 | $0.03 | 3125 |
| 2023-05-09 | 54.48 | $0.03 | 400 |
| 2023-05-08 | 43.67 | $0.03 | — |
| 2023-05-05 | 43.67 | $0.03 | — |
| 2023-05-04 | 43.67 | $0.03 | — |
| 2023-05-03 | 43.67 | $0.03 | 24424 |
| 2023-05-02 | 49.10 | $0.03 | — |
| 2023-05-01 | 48.34 | $0.03 | 1165 |
| 2023-04-28 | 46.03 | $0.03 | — |
| 2023-04-27 | 46.03 | $0.03 | 100 |
| 2023-04-26 | 46.03 | $0.03 | 3500 |
| 2023-04-25 | 46.03 | $0.03 | — |
| 2023-04-24 | 46.03 | $0.03 | — |
| 2023-04-21 | 46.03 | $0.03 | 200 |
| 2023-04-20 | 46.03 | $0.03 | — |
| 2023-04-19 | 46.03 | $0.03 | 1000 |
| 2023-04-18 | 49.98 | $0.03 | — |
| 2023-04-17 | 49.98 | $0.03 | — |
| 2023-04-14 | 49.98 | $0.03 | — |
| 2023-04-13 | 49.98 | $0.03 | — |
| 2023-04-12 | 49.98 | $0.03 | — |
| 2023-04-11 | 49.98 | $0.03 | 9200 |
| 2023-04-10 | 55.19 | $0.03 | 526 |
| 2023-04-06 | 61.25 | $0.04 | — |
| 2023-04-05 | 61.25 | $0.04 | — |
| 2023-04-04 | 61.25 | $0.04 | 425 |
| 2023-04-03 | 45.98 | $0.03 | 3453 |
| 2023-03-31 | 47.97 | $0.03 | — |
| 2023-03-30 | 47.97 | $0.03 | 20000 |
| 2023-03-29 | 45.85 | $0.03 | — |
| 2023-03-28 | 45.85 | $0.03 | — |
| 2023-03-27 | 45.85 | $0.03 | — |
| 2023-03-24 | 45.85 | $0.03 | — |
| 2023-03-23 | 45.85 | $0.03 | 4850 |
| 2023-03-22 | 45.85 | $0.03 | — |
| 2023-03-21 | 45.85 | $0.03 | 10205 |
| 2023-03-20 | 48.62 | $0.03 | — |
| 2023-03-17 | 48.62 | $0.03 | — |
| 2023-03-16 | 48.62 | $0.03 | — |
| 2023-03-15 | 48.62 | $0.03 | 11211 |
| 2023-03-14 | 49.85 | $0.03 | 19000 |
| 2023-03-13 | 55.13 | $0.03 | 350 |
| 2023-03-10 | 55.13 | $0.03 | — |
| 2023-03-09 | 55.13 | $0.03 | — |
| 2023-03-08 | 55.13 | $0.03 | — |
| 2023-03-07 | 55.13 | $0.03 | — |
| 2023-03-06 | 55.13 | $0.03 | 350 |
| 2023-03-03 | 48.05 | $0.03 | — |
| 2023-03-02 | 48.05 | $0.03 | 5000 |
| 2023-03-01 | 51.73 | $0.03 | 5400 |
| 2023-02-28 | 50.18 | $0.03 | — |
| 2023-02-27 | 50.18 | $0.03 | 40000 |
| 2023-02-24 | 44.83 | $0.02 | — |
| 2023-02-23 | 44.83 | $0.02 | — |
| 2023-02-22 | 44.83 | $0.02 | — |
| 2023-02-21 | 44.83 | $0.02 | 55000 |
| 2023-02-17 | 46.45 | $0.03 | — |
| 2023-02-16 | 45.99 | $0.02 | 956 |
| 2023-02-15 | 42.68 | $0.02 | 14600 |
| 2023-02-14 | 52.24 | $0.03 | 3253 |
| 2023-02-13 | 47.12 | $0.03 | — |
| 2023-02-10 | 46.58 | $0.03 | 100 |
| 2023-02-09 | 52.18 | $0.03 | — |
| 2023-02-08 | 52.18 | $0.03 | 5600 |
| 2023-02-07 | 50.11 | $0.03 | 19100 |
| 2023-02-06 | 45.41 | $0.03 | 1043 |
| 2023-02-03 | 39.91 | $0.02 | 100 |
| 2023-02-02 | 39.91 | $0.02 | — |
| 2023-02-01 | 39.91 | $0.02 | 51470 |
| 2023-01-31 | 48.25 | $0.03 | — |
| 2023-01-30 | 48.25 | $0.03 | — |
| 2023-01-27 | 48.25 | $0.03 | 100 |
| 2023-01-26 | 36.96 | $0.02 | — |
| 2023-01-25 | 36.96 | $0.02 | 18100 |
| 2023-01-24 | 46.02 | $0.03 | — |
| 2023-01-23 | 46.02 | $0.03 | 200 |
| 2023-01-20 | 38.46 | $0.03 | — |
| 2023-01-19 | 38.46 | $0.03 | — |
| 2023-01-18 | 38.46 | $0.03 | 2000 |
| 2023-01-17 | 38.46 | $0.03 | 87312 |
| 2023-01-13 | 42.32 | $0.03 | 100 |
| 2023-01-12 | 34.51 | $0.02 | — |
| 2023-01-11 | 34.51 | $0.02 | 2750 |
| 2023-01-10 | 45.68 | $0.03 | 2100 |
| 2023-01-09 | 45.68 | $0.03 | — |
| 2023-01-06 | 45.68 | $0.03 | 500 |
| 2023-01-05 | 35.89 | $0.03 | 100 |
| 2023-01-04 | 36.46 | $0.03 | — |
| 2023-01-03 | 36.46 | $0.03 | 120 |
| 2022-12-30 | 17.68 | $0.02 | 500 |
| 2022-12-29 | 17.68 | $0.02 | 59770 |
| 2022-12-28 | 21.21 | $0.03 | 6000 |
| 2022-12-27 | 25.02 | $0.03 | — |
| 2022-12-23 | 25.02 | $0.03 | 30046 |
| 2022-12-22 | 31.37 | $0.04 | 6480 |
| 2022-12-21 | 31.37 | $0.04 | — |
| 2022-12-20 | 31.37 | $0.04 | 500 |
| 2022-12-19 | 36.08 | $0.04 | — |
| 2022-12-16 | 36.08 | $0.04 | — |
| 2022-12-15 | 35.64 | $0.04 | 2000 |
| 2022-12-14 | 39.29 | $0.04 | — |
| 2022-12-13 | 39.29 | $0.04 | — |
| 2022-12-12 | 39.29 | $0.04 | — |
| 2022-12-09 | 39.29 | $0.04 | 59109 |
| 2022-12-08 | 40.88 | $0.04 | — |
| 2022-12-07 | 40.88 | $0.04 | — |
| 2022-12-06 | 40.88 | $0.04 | — |
| 2022-12-05 | 40.88 | $0.04 | 10800 |
| 2022-12-02 | 40.88 | $0.04 | — |
| 2022-12-01 | 40.88 | $0.04 | — |
| 2022-11-30 | 40.88 | $0.04 | 9209 |
| 2022-11-29 | 40.88 | $0.04 | 4500 |
| 2022-11-28 | 52.02 | $0.05 | — |
| 2022-11-25 | 52.02 | $0.05 | — |
| 2022-11-23 | 52.02 | $0.05 | — |
| 2022-11-22 | 52.02 | $0.05 | 200 |
| 2022-11-21 | 46.03 | $0.05 | 210 |
| 2022-11-18 | 38.76 | $0.04 | — |
| 2022-11-17 | 38.76 | $0.04 | 1000 |
| 2022-11-16 | 38.76 | $0.04 | — |
| 2022-11-15 | 38.76 | $0.04 | 500 |
| 2022-11-14 | 51.45 | $0.05 | 4936 |
| 2022-11-11 | 29.54 | $0.04 | — |
| 2022-11-10 | 29.54 | $0.04 | — |
| 2022-11-09 | 29.54 | $0.04 | — |
| 2022-11-08 | 29.54 | $0.04 | — |
| 2022-11-07 | 29.54 | $0.04 | — |
| 2022-11-04 | 29.54 | $0.04 | — |
| 2022-11-03 | 30.67 | $0.04 | 220 |
| 2022-11-02 | 43.25 | $0.05 | — |
| 2022-11-01 | 43.25 | $0.05 | — |
| 2022-10-31 | 43.25 | $0.05 | — |
| 2022-10-28 | 43.25 | $0.05 | — |
| 2022-10-27 | 43.25 | $0.05 | — |
| 2022-10-26 | 43.25 | $0.05 | 79177 |
| 2022-10-25 | 44.95 | $0.05 | 11100 |
| 2022-10-24 | 55.22 | $0.06 | — |
| 2022-10-21 | 55.22 | $0.06 | — |
| 2022-10-20 | 55.22 | $0.06 | — |
| 2022-10-19 | 55.22 | $0.06 | — |
| 2022-10-18 | 55.22 | $0.06 | — |
| 2022-10-17 | 54.42 | $0.06 | 125 |
| 2022-10-14 | 46.12 | $0.05 | — |
| 2022-10-13 | 46.12 | $0.05 | — |
| 2022-10-12 | 46.12 | $0.05 | 7742 |
| 2022-10-11 | 67.04 | $0.06 | 300 |
| 2022-10-10 | 59.24 | $0.06 | — |
| 2022-10-07 | 59.24 | $0.06 | — |
| 2022-10-06 | 59.24 | $0.06 | — |
| 2022-10-05 | 59.24 | $0.06 | — |
| 2022-10-04 | 59.24 | $0.06 | — |
| 2022-10-03 | 58.28 | $0.06 | 464 |
| 2022-09-30 | 47.82 | $0.05 | — |
| 2022-09-29 | 47.82 | $0.05 | — |
| 2022-09-28 | 47.82 | $0.05 | — |
| 2022-09-27 | 47.82 | $0.05 | — |
| 2022-09-26 | 47.82 | $0.05 | — |
| 2022-09-23 | 47.82 | $0.05 | — |
| 2022-09-22 | 47.82 | $0.05 | — |
| 2022-09-21 | 47.82 | $0.05 | — |
| 2022-09-20 | 47.82 | $0.05 | — |
| 2022-09-19 | 47.82 | $0.05 | 1200 |
| 2022-09-16 | 47.82 | $0.05 | 7795 |
| 2022-09-15 | 47.82 | $0.05 | — |
| 2022-09-14 | 47.82 | $0.05 | — |
| 2022-09-13 | 47.82 | $0.05 | 500 |
| 2022-09-12 | 47.82 | $0.05 | — |
| 2022-09-09 | 47.82 | $0.05 | 5833 |
| 2022-09-08 | 47.82 | $0.05 | 300 |
| 2022-09-07 | 47.82 | $0.05 | 1000 |
| 2022-09-06 | 47.82 | $0.05 | — |
| 2022-09-02 | 47.82 | $0.05 | — |
| 2022-09-01 | 47.82 | $0.05 | 15000 |
| 2022-08-31 | 49.70 | $0.05 | 19800 |
| 2022-08-30 | 54.84 | $0.06 | — |
| 2022-08-29 | 54.84 | $0.06 | — |
| 2022-08-26 | 54.84 | $0.06 | — |
| 2022-08-25 | 54.84 | $0.06 | — |
| 2022-08-24 | 54.77 | $0.06 | 750 |
| 2022-08-23 | 61.80 | $0.07 | 400 |
| 2022-08-22 | 49.70 | $0.05 | — |
| 2022-08-19 | 49.70 | $0.05 | — |
| 2022-08-18 | 49.70 | $0.05 | — |
| 2022-08-17 | 49.70 | $0.05 | 3050 |
| 2022-08-16 | 58.23 | $0.06 | 3532 |
| 2022-08-15 | 50.09 | $0.05 | 6383 |
| 2022-08-12 | 53.86 | $0.05 | — |
| 2022-08-11 | 53.30 | $0.05 | 13474 |
| 2022-08-10 | 53.92 | $0.05 | — |
| 2022-08-09 | 53.40 | $0.05 | 14670 |
| 2022-08-08 | 60.42 | $0.06 | 30000 |
| 2022-08-05 | 58.54 | $0.06 | 1050 |
| 2022-08-04 | 55.53 | $0.05 | 2500 |
| 2022-08-03 | 51.02 | $0.05 | — |
| 2022-08-02 | 51.02 | $0.05 | 440 |
| 2022-08-01 | 51.02 | $0.05 | — |
| 2022-07-29 | 51.02 | $0.05 | 132 |
| 2022-07-28 | 51.02 | $0.05 | 6423 |
| 2022-07-27 | 50.04 | $0.05 | — |
| 2022-07-26 | 50.04 | $0.05 | — |
| 2022-07-25 | 50.04 | $0.05 | — |
| 2022-07-22 | 50.04 | $0.05 | — |
| 2022-07-21 | 50.04 | $0.05 | — |
| 2022-07-20 | 50.04 | $0.05 | — |
| 2022-07-19 | 50.04 | $0.05 | — |
| 2022-07-18 | 50.00 | $0.05 | 5000 |
| 2022-07-15 | 43.26 | $0.04 | — |
| 2022-07-14 | 43.26 | $0.04 | 150 |
| 2022-07-13 | 43.26 | $0.04 | — |
| 2022-07-12 | 43.26 | $0.04 | 2500 |
| 2022-07-11 | 43.26 | $0.04 | — |
| 2022-07-08 | 43.26 | $0.04 | 8578 |
| 2022-07-07 | 43.26 | $0.04 | — |
| 2022-07-06 | 43.26 | $0.04 | 1270 |
| 2022-07-05 | 43.26 | $0.04 | 500 |
| 2022-07-01 | 43.26 | $0.04 | — |
| 2022-06-30 | 43.26 | $0.04 | 475 |
| 2022-06-29 | 43.26 | $0.04 | 10000 |
| 2022-06-28 | 57.24 | $0.07 | 100 |
| 2022-06-27 | 38.29 | $0.04 | 100 |
| 2022-06-24 | 44.55 | $0.05 | — |
| 2022-06-23 | 44.55 | $0.05 | — |
| 2022-06-22 | 44.55 | $0.05 | — |
| 2022-06-21 | 44.55 | $0.05 | 23960 |
| 2022-06-17 | 44.55 | $0.05 | — |
| 2022-06-16 | 44.19 | $0.05 | 350 |
| 2022-06-15 | 36.96 | $0.04 | — |
| 2022-06-14 | 37.01 | $0.04 | 200 |
| 2022-06-13 | 62.26 | $0.07 | — |
| 2022-06-10 | 62.26 | $0.07 | — |
| 2022-06-09 | 62.26 | $0.07 | — |
| 2022-06-08 | 62.26 | $0.07 | — |
| 2022-06-07 | 62.26 | $0.07 | — |
| 2022-06-06 | 62.26 | $0.07 | — |
| 2022-06-03 | 62.26 | $0.07 | 5090 |
| 2022-06-02 | 62.20 | $0.07 | 4000 |
| 2022-06-01 | 62.29 | $0.07 | 319 |
| 2022-05-31 | 33.55 | $0.04 | — |
| 2022-05-27 | 33.55 | $0.04 | — |
| 2022-05-26 | 33.55 | $0.04 | — |
| 2022-05-25 | 33.55 | $0.04 | 2500 |
| 2022-05-24 | 34.86 | $0.04 | 100 |
| 2022-05-23 | 33.63 | $0.04 | — |
| 2022-05-20 | 33.63 | $0.04 | — |
| 2022-05-19 | 33.63 | $0.04 | — |
| 2022-05-18 | 33.63 | $0.04 | — |
| 2022-05-17 | 33.63 | $0.04 | 5100 |
| 2022-05-16 | 32.64 | $0.04 | — |
| 2022-05-13 | 32.64 | $0.04 | — |
| 2022-05-12 | 32.64 | $0.04 | 177951 |
| 2022-05-11 | 37.96 | $0.05 | 20000 |
| 2022-05-10 | 47.28 | $0.07 | — |
| 2022-05-09 | 47.28 | $0.07 | — |
| 2022-05-06 | 47.28 | $0.07 | — |
| 2022-05-05 | 47.28 | $0.07 | — |
| 2022-05-04 | 47.28 | $0.07 | — |
| 2022-05-03 | 47.06 | $0.06 | 30030 |
| 2022-05-02 | 47.25 | $0.07 | — |
| 2022-04-29 | 47.25 | $0.07 | — |
| 2022-04-28 | 47.25 | $0.07 | — |
| 2022-04-27 | 47.07 | $0.06 | 200 |
| 2022-04-26 | 44.29 | $0.06 | — |
| 2022-04-25 | 44.29 | $0.06 | — |
| 2022-04-22 | 44.29 | $0.06 | — |
| 2022-04-21 | 44.29 | $0.06 | 3045 |
| 2022-04-20 | 44.29 | $0.06 | 200 |
| 2022-04-19 | 50.89 | $0.08 | — |
| 2022-04-18 | 50.89 | $0.08 | — |
| 2022-04-14 | 50.89 | $0.08 | — |
| 2022-04-13 | 50.89 | $0.08 | — |
| 2022-04-12 | 50.89 | $0.08 | 6300 |
| 2022-04-11 | 44.49 | $0.06 | 3500 |
| 2022-04-08 | 44.49 | $0.06 | — |
| 2022-04-07 | 44.49 | $0.06 | — |
| 2022-04-06 | 44.49 | $0.06 | — |
| 2022-04-05 | 44.49 | $0.06 | — |
| 2022-04-04 | 44.49 | $0.06 | 800 |
| 2022-04-01 | 46.57 | $0.07 | — |
| 2022-03-31 | 46.69 | $0.07 | 11890 |
| 2022-03-30 | 48.94 | $0.08 | — |
| 2022-03-29 | 48.91 | $0.07 | 1200 |
| 2022-03-28 | 40.42 | $0.05 | — |
| 2022-03-25 | 40.42 | $0.05 | — |
| 2022-03-24 | 40.42 | $0.05 | — |
| 2022-03-23 | 40.42 | $0.05 | — |
| 2022-03-22 | 40.42 | $0.05 | — |
| 2022-03-21 | 40.42 | $0.05 | — |
| 2022-03-18 | 46.07 | $0.08 | 100 |
| 2022-03-17 | 41.73 | $0.06 | — |
| 2022-03-16 | 41.73 | $0.06 | — |
| 2022-03-15 | 41.73 | $0.06 | — |
| 2022-03-14 | 41.73 | $0.06 | 1600 |
| 2022-03-11 | 42.53 | $0.07 | 12000 |
| 2022-03-10 | 42.53 | $0.07 | 36700 |
| 2022-03-09 | 44.44 | $0.08 | 1000 |
| 2022-03-08 | 41.96 | $0.07 | 750 |
| 2022-03-07 | 41.96 | $0.07 | — |
| 2022-03-04 | 41.96 | $0.07 | — |
| 2022-03-03 | 41.96 | $0.07 | — |
| 2022-03-02 | 41.96 | $0.07 | 100 |
| 2022-03-01 | 41.96 | $0.07 | 3100 |
| 2022-02-28 | 41.96 | $0.07 | 5000 |
| 2022-02-25 | 42.62 | $0.07 | — |
| 2022-02-24 | 42.62 | $0.07 | — |
| 2022-02-23 | 42.62 | $0.07 | — |
| 2022-02-22 | 42.62 | $0.07 | 450 |
| 2022-02-18 | 42.62 | $0.07 | — |
| 2022-02-17 | 42.62 | $0.07 | 23400 |
| 2022-02-16 | 42.62 | $0.07 | 2200 |
| 2022-02-15 | 43.59 | $0.08 | 5500 |
| 2022-02-14 | 42.35 | $0.07 | 51125 |
| 2022-02-11 | 43.73 | $0.09 | 9520 |
| 2022-02-10 | 44.63 | $0.10 | 218500 |
| 2022-02-09 | 48.16 | $0.13 | — |
| 2022-02-08 | 48.16 | $0.13 | 23600 |
| 2022-02-07 | 48.44 | $0.14 | 9700 |
| 2022-02-04 | 48.44 | $0.14 | 11100 |
| 2022-02-03 | 49.46 | $0.15 | 17500 |
| 2022-02-02 | 50.21 | $0.16 | 5540 |
| 2022-02-01 | 51.43 | $0.17 | 18400 |
| 2022-01-31 | 51.76 | $0.17 | 8900 |
| 2022-01-28 | 52.15 | $0.18 | 1000 |
| 2022-01-27 | 51.16 | $0.17 | 131535 |
| 2022-01-26 | 51.23 | $0.17 | 87145 |
| 2022-01-25 | 52.39 | $0.18 | 106883 |
| 2022-01-24 | 54.76 | $0.22 | 148955 |
| 2022-01-21 | 61.91 | $0.30 | 2500 |
| 2022-01-20 | 61.67 | $0.30 | 132796 |
| 2022-01-19 | 61.67 | $0.30 | 469327 |
| 2022-01-18 | 57.94 | $0.23 | 50655 |
| 2022-01-14 | 60.33 | $0.26 | 192875 |
| 2022-01-13 | 60.61 | $0.26 | 390058 |
| 2022-01-12 | 85.95 | $0.50 | 117000 |
| 2022-01-11 | 50.91 | $0.08 | — |
| 2022-01-10 | 50.94 | $0.08 | 1200 |
| 2022-01-07 | 58.68 | $0.10 | 17800 |
| 2022-01-06 | 55.86 | $0.09 | 11700 |
| 2022-01-05 | 50.63 | $0.07 | 600 |
| 2022-01-04 | 51.60 | $0.07 | — |
| 2022-01-03 | 51.60 | $0.07 | — |
| 2021-12-31 | 51.60 | $0.07 | 6200 |
| 2021-12-30 | 50.80 | $0.07 | 5000 |
| 2021-12-29 | 50.80 | $0.07 | — |
| 2021-12-28 | 50.80 | $0.07 | 2000 |
| 2021-12-27 | 54.70 | $0.09 | 1400 |
| 2021-12-23 | 54.70 | $0.09 | — |
| 2021-12-22 | 54.70 | $0.09 | 5500 |
| 2021-12-21 | 54.70 | $0.09 | 6500 |
| 2021-12-20 | 49.42 | $0.06 | 500 |
| 2021-12-17 | 52.94 | $0.08 | 5800 |
| 2021-12-16 | 67.17 | $0.12 | 25200 |
| 2021-12-15 | 55.59 | $0.08 | 800 |
| 2021-12-14 | 59.76 | $0.09 | 25100 |
| 2021-12-13 | 56.67 | $0.08 | 10100 |
| 2021-12-10 | 51.34 | $0.06 | 4800 |
| 2021-12-09 | 51.34 | $0.06 | 13400 |
| 2021-12-08 | 65.36 | $0.09 | — |
| 2021-12-07 | 65.36 | $0.09 | — |
| 2021-12-06 | 65.36 | $0.09 | 21800 |
| 2021-12-03 | 62.64 | $0.08 | 27800 |
| 2021-12-02 | 59.28 | $0.07 | — |
| 2021-12-01 | 59.28 | $0.07 | 20000 |
| 2021-11-30 | 58.60 | $0.07 | 15700 |
| 2021-11-29 | 57.61 | $0.07 | 53600 |
| 2021-11-26 | 55.57 | $0.06 | 30900 |
| 2021-11-24 | 52.30 | $0.05 | 100 |
| 2021-11-23 | 52.30 | $0.05 | 100 |
| 2021-11-22 | 61.35 | $0.07 | 81000 |
| 2021-11-19 | 57.12 | $0.06 | 40500 |
| 2021-11-18 | 55.18 | $0.05 | 59600 |
| 2021-11-17 | 53.99 | $0.05 | 48700 |
| 2021-11-16 | 54.45 | $0.05 | 88300 |
| 2021-11-15 | 54.45 | $0.05 | 35100 |
| 2021-11-12 | 53.75 | $0.05 | 74400 |
| 2021-11-11 | 52.34 | $0.05 | 2000 |
| 2021-11-10 | 54.71 | $0.05 | 50000 |
| 2021-11-09 | 54.38 | $0.05 | 126400 |
| 2021-11-08 | 51.03 | $0.04 | 27600 |
| 2021-11-05 | 52.88 | $0.05 | 10000 |
| 2021-11-04 | 43.11 | $0.02 | — |
| 2021-11-03 | 43.11 | $0.02 | 1000 |
| 2021-11-02 | 48.56 | $0.04 | — |
| 2021-11-01 | 48.56 | $0.04 | 500 |
| 2021-10-29 | 48.56 | $0.04 | 200 |
| 2021-10-28 | 49.27 | $0.04 | — |
| 2021-10-27 | 49.27 | $0.04 | — |
| 2021-10-26 | 49.27 | $0.04 | 2000 |
| 2021-10-25 | 48.62 | $0.04 | 1000 |
| 2021-10-22 | 53.47 | $0.05 | 7500 |
| 2021-10-21 | 53.47 | $0.05 | 4200 |
| 2021-10-20 | 44.08 | $0.02 | 100 |
| 2021-10-19 | 54.54 | $0.05 | — |
| 2021-10-18 | 54.54 | $0.05 | 500 |
| 2021-10-15 | 49.09 | $0.04 | 500 |
| 2021-10-14 | 49.09 | $0.04 | 2300 |
| 2021-10-13 | 41.89 | $0.02 | 2200 |
| 2021-10-12 | 46.15 | $0.03 | 300 |
| 2021-10-11 | 46.15 | $0.03 | 200 |
| 2021-10-08 | 46.15 | $0.03 | 100 |
| 2021-10-07 | 54.33 | $0.05 | 300 |
| 2021-10-06 | 49.89 | $0.04 | 14700 |
| 2021-10-05 | 45.35 | $0.03 | 23200 |
| 2021-10-04 | 55.43 | $0.05 | — |
| 2021-10-01 | 55.43 | $0.05 | 4800 |
| 2021-09-30 | 55.43 | $0.05 | — |
| 2021-09-29 | 55.43 | $0.05 | — |
| 2021-09-28 | 55.43 | $0.05 | 3300 |
| 2021-09-27 | 57.51 | $0.05 | — |
| 2021-09-24 | 57.51 | $0.05 | 100 |
| 2021-09-23 | 53.14 | $0.04 | — |
| 2021-09-22 | 53.14 | $0.04 | 17800 |
| 2021-09-21 | 50.64 | $0.04 | 100 |
| 2021-09-20 | 56.89 | $0.05 | 700 |
| 2021-09-17 | 59.02 | $0.05 | 58000 |
| 2021-09-16 | 47.91 | $0.03 | — |
| 2021-09-15 | 47.91 | $0.03 | — |
| 2021-09-14 | 47.91 | $0.03 | — |
| 2021-09-13 | 47.91 | $0.03 | 20000 |
| 2021-09-10 | 36.18 | $0.01 | 300 |
| 2021-09-09 | 46.03 | $0.03 | 20000 |
| 2021-09-08 | 15.39 | $0.00 | — |
| 2021-09-07 | 15.39 | $0.00 | 18400 |
| 2021-09-03 | 15.39 | $0.00 | — |
| 2021-09-02 | 15.39 | $0.00 | — |
| 2021-09-01 | 15.39 | $0.00 | 200 |
| 2021-08-31 | 24.69 | $0.03 | — |
| 2021-08-30 | 24.69 | $0.03 | 1100 |
| 2021-08-27 | 22.94 | $0.03 | 40000 |
| 2021-08-26 | 25.79 | $0.03 | 49100 |
| 2021-08-25 | 25.79 | $0.03 | 21200 |
| 2021-08-24 | 32.30 | $0.04 | — |
| 2021-08-23 | 32.30 | $0.04 | 22500 |
| 2021-08-20 | 32.30 | $0.04 | — |
| 2021-08-19 | 32.30 | $0.04 | 11800 |
| 2021-08-18 | 32.30 | $0.04 | 22100 |
| 2021-08-17 | 33.01 | $0.04 | 1200 |
| 2021-08-16 | 33.72 | $0.04 | — |
| 2021-08-13 | 33.72 | $0.04 | 200 |
| 2021-08-12 | 32.41 | $0.04 | 3000 |
| 2021-08-11 | 31.11 | $0.04 | — |
| 2021-08-10 | 31.11 | $0.04 | — |
| 2021-08-09 | 31.11 | $0.04 | 1000 |
| 2021-08-06 | 31.63 | $0.04 | — |
| 2021-08-05 | 31.63 | $0.04 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.00
Vol: 8434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.00 | 8434 |
| 2026-07-30 | -100.00 | $0.00 | 8434 |
| 2026-07-29 | -100.00 | $0.00 | 8434 |
| 2026-07-28 | -100.00 | $0.00 | 8434 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 8434 |
| 2026-07-23 | -100.00 | $0.00 | 8434 |
| 2026-07-22 | -100.00 | $0.00 | 8434 |
| 2026-07-21 | -100.00 | $0.00 | 8434 |
| 2026-07-20 | -100.00 | $0.00 | 8434 |
| 2026-07-17 | 0.00 | $0.00 | 284 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | -100.00 | $0.00 | 8434 |
| 2026-07-09 | -100.00 | $0.00 | 8434 |
| 2026-07-08 | -100.00 | $0.00 | 8434 |
| 2026-07-07 | -100.00 | $0.00 | 8434 |
| 2026-07-06 | -100.00 | $0.00 | 8434 |
| 2026-07-02 | -100.00 | $0.00 | 8434 |
| 2026-07-01 | -100.00 | $0.00 | 8434 |
| 2026-06-30 | -100.00 | $0.00 | 8434 |
| 2026-06-29 | -100.00 | $0.00 | 8434 |
| 2026-06-26 | -100.00 | $0.00 | 8434 |
| 2026-06-25 | -100.00 | $0.00 | 8434 |
| 2026-06-24 | -100.00 | $0.00 | 8434 |
| 2026-06-23 | -100.00 | $0.00 | 8434 |
| 2026-06-22 | -100.00 | $0.00 | 8434 |
| 2026-06-18 | 0.00 | $0.00 | 8434 |
| 2026-06-17 | -100.00 | $0.00 | 8434 |
| 2026-06-16 | -100.00 | $0.00 | 8434 |
| 2026-06-15 | 0.00 | $0.00 | 8434 |
| 2026-06-12 | 0.00 | $0.00 | 8434 |
| 2026-06-11 | 0.00 | $0.00 | 8434 |
| 2026-06-10 | 0.00 | $0.00 | 8434 |
| 2026-06-09 | 0.00 | $0.00 | 8434 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8434 |
| 2026-06-04 | 0.00 | $0.00 | 8434 |
| 2026-06-03 | 0.00 | $0.00 | 8434 |
| 2026-06-02 | 0.00 | $0.00 | 8434 |
| 2026-06-01 | 0.00 | $0.00 | 8434 |
| 2026-05-29 | 0.00 | $0.00 | 8434 |
| 2026-05-28 | 0.00 | $0.00 | 8434 |
| 2026-05-27 | 0.00 | $0.00 | 8434 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8434 |
| 2026-05-21 | 0.00 | $0.00 | 8434 |
| 2026-05-20 | 0.00 | $0.00 | 8434 |
| 2026-05-19 | 0.00 | $0.00 | 8434 |
| 2026-05-18 | 0.00 | $0.00 | 8434 |
| 2026-02-04 | -100.00 | $0.00 | 8434 |
| 2026-02-03 | -100.00 | $0.00 | 8434 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 8434 |
| 2026-01-28 | -100.00 | $0.00 | 8434 |
| 2026-01-27 | -100.00 | $0.00 | 8434 |
| 2026-01-26 | -100.00 | $0.00 | 8434 |
| 2026-01-23 | -100.00 | $0.00 | 8434 |
| 2026-01-22 | -100.00 | $0.00 | 8434 |
| 2026-01-21 | -100.00 | $0.00 | 8434 |
| 2026-01-20 | -100.00 | $0.00 | 8434 |
| 2026-01-16 | -100.00 | $0.00 | 8434 |
| 2026-01-15 | -100.00 | $0.00 | 8434 |
| 2026-01-14 | -100.00 | $0.00 | 8434 |
| 2026-01-13 | -100.00 | $0.00 | 8434 |
| 2026-01-12 | -100.00 | $0.00 | 8434 |
| 2026-01-09 | -100.00 | $0.00 | 8434 |
| 2026-01-08 | -100.00 | $0.00 | 8434 |
| 2026-01-07 | 0.00 | $0.00 | 34800 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 8434 |
| 2026-01-02 | -100.00 | $0.00 | 8434 |
| 2025-12-31 | -100.00 | $0.00 | 8434 |
| 2025-12-30 | -100.00 | $0.00 | 8434 |
| 2025-12-29 | -100.00 | $0.00 | 8434 |
| 2025-12-26 | -100.00 | $0.00 | 8434 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 8434 |
| 2025-12-22 | -100.00 | $0.00 | 8434 |
| 2025-12-19 | 0.00 | $0.00 | 8434 |
| 2025-12-18 | -100.00 | $0.00 | 8434 |
| 2025-12-17 | -100.00 | $0.00 | 8434 |
| 2025-12-16 | -100.00 | $0.00 | 8434 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 8434 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 8434 |
| 2025-12-05 | -100.00 | $0.00 | 8434 |
| 2025-12-04 | -100.00 | $0.00 | 8434 |
| 2025-12-03 | -100.00 | $0.00 | 8434 |
| 2025-12-02 | -100.00 | $0.00 | 8434 |
| 2025-12-01 | 0.00 | $0.00 | 18300 |
| 2025-11-28 | -100.00 | $0.00 | 8434 |
| 2025-11-26 | -100.00 | $0.00 | 8434 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 8434 |
| 2025-11-21 | -100.00 | $0.00 | 8434 |
| 2025-11-20 | -100.00 | $0.00 | 8434 |
| 2025-11-19 | -100.00 | $0.00 | 8434 |
| 2025-11-18 | -100.00 | $0.00 | 8434 |
| 2025-11-17 | -100.00 | $0.00 | 8434 |
| 2025-11-14 | -100.00 | $0.00 | 8434 |
| 2025-11-13 | -100.00 | $0.00 | 8434 |
| 2025-11-12 | -100.00 | $0.00 | 8434 |
| 2025-11-11 | -100.00 | $0.00 | 8434 |
| 2025-11-10 | -100.00 | $0.00 | 8434 |
| 2025-11-07 | -100.00 | $0.00 | 8434 |
| 2025-11-06 | -100.00 | $0.00 | 8434 |
| 2025-11-05 | -100.00 | $0.00 | 8434 |
| 2025-11-04 | -100.00 | $0.00 | 8434 |
| 2025-11-03 | 0.00 | $0.00 | 8434 |
| 2025-10-31 | -100.00 | $0.00 | 1755 |
| 2025-10-30 | -100.00 | $0.00 | 1755 |
| 2025-10-29 | -100.00 | $0.00 | 1755 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -50.25 | $0.00 | — |
| 2025-09-24 | -50.25 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 15000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | — |
| 2025-09-02 | -50.25 | $0.00 | — |
| 2025-08-29 | -50.25 | $0.00 | 1855 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55 |
| 2025-08-21 | 0.00 | $0.00 | 55 |
| 2025-08-20 | 0.00 | $0.00 | 55 |
| 2025-08-19 | 0.00 | $0.00 | 55 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 200 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 100 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 250 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 55 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | — |
| 2025-07-18 | -100.00 | $0.00 | 55 |
| 2025-07-17 | -100.00 | $0.00 | — |
| 2025-07-16 | -100.00 | $0.00 | 130 |
| 2025-07-15 | -100.00 | $0.01 | 55 |
| 2025-07-14 | -100.00 | $0.01 | 55 |
| 2025-07-11 | -100.00 | $0.01 | 55 |
| 2025-07-10 | -100.00 | $0.01 | 2038 |
| 2025-06-16 | -100.00 | $0.02 | 5000 |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | 400 |
| 2025-06-06 | -100.00 | $0.02 | 1000 |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | — |
| 2025-05-29 | -100.00 | $0.02 | 300 |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 1561 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | 530 |
| 2025-05-21 | -100.00 | $0.02 | 120 |
| 2025-05-20 | -100.00 | $0.02 | 500 |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | 900 |
| 2025-05-15 | -100.00 | $0.02 | 18900 |
| 2025-05-14 | -55.56 | $0.03 | — |
| 2025-05-13 | -55.56 | $0.03 | — |
| 2025-05-12 | -55.56 | $0.03 | 3045 |
| 2025-05-09 | -100.00 | $0.02 | 1125 |
| 2025-05-08 | -50.00 | $0.04 | — |
| 2025-05-07 | -55.00 | $0.03 | 4579 |
| 2025-05-06 | -37.00 | $0.04 | 220 |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | 8600 |
| 2025-05-01 | -76.92 | $0.03 | 4600 |
| 2025-04-30 | -7.69 | $0.04 | — |
| 2025-04-29 | -7.69 | $0.04 | 300 |
| 2025-04-28 | -76.92 | $0.03 | — |
| 2025-04-25 | -76.92 | $0.03 | — |
| 2025-04-24 | -76.92 | $0.03 | 39240 |
| 2025-04-23 | -76.92 | $0.03 | — |
| 2025-04-22 | -76.92 | $0.03 | 248 |
| 2025-04-21 | 0.00 | $0.04 | 10627 |
| 2025-04-17 | 0.00 | $0.04 | 200 |
| 2025-04-16 | -75.38 | $0.03 | 4000 |
| 2025-04-15 | -53.85 | $0.03 | 20500 |
| 2025-04-14 | -23.08 | $0.04 | 1300 |
| 2025-04-11 | 0.00 | $0.04 | 4500 |
| 2025-04-10 | -15.38 | $0.04 | — |
| 2025-04-09 | -19.23 | $0.04 | 15000 |
| 2025-04-08 | -73.80 | $0.03 | 17 |
| 2025-04-07 | -58.48 | $0.03 | 10222 |
| 2025-04-04 | -68.97 | $0.03 | 9700 |
| 2025-04-03 | -79.31 | $0.03 | — |
| 2025-04-02 | -78.62 | $0.03 | 600 |
| 2025-04-01 | -79.31 | $0.03 | 17 |
| 2025-03-31 | -79.31 | $0.03 | 17 |
| 2025-03-28 | -79.31 | $0.03 | 17 |
| 2025-03-27 | -79.31 | $0.03 | — |
| 2025-03-26 | -78.97 | $0.03 | 200 |
| 2025-03-25 | -34.48 | $0.04 | 2200 |
| 2025-03-24 | -41.38 | $0.04 | 17 |
| 2025-03-21 | -41.38 | $0.04 | 17 |
| 2025-03-20 | -41.38 | $0.04 | 17 |
| 2025-03-19 | -41.38 | $0.04 | 17 |
| 2025-03-18 | -41.38 | $0.04 | — |
| 2025-03-17 | -41.38 | $0.04 | — |
| 2025-03-14 | -41.38 | $0.04 | 17 |
| 2025-03-13 | -41.38 | $0.04 | — |
| 2025-03-12 | -40.31 | $0.04 | 13000 |
| 2025-03-11 | -100.00 | $0.02 | 8900 |
| 2025-03-10 | 0.00 | $0.05 | 1600 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 302 |
| 2025-03-05 | 0.00 | $0.05 | 106 |
| 2025-03-04 | 0.00 | $0.05 | 32310 |
| 2025-03-03 | -50.00 | $0.04 | 32310 |
| 2025-02-28 | -83.70 | $0.03 | 32310 |
| 2025-02-27 | -55.88 | $0.03 | — |
| 2025-02-26 | -55.88 | $0.03 | 32310 |
| 2025-02-25 | -48.53 | $0.03 | — |
| 2025-02-24 | -49.26 | $0.03 | 32310 |
| 2025-02-21 | 0.00 | $0.04 | 32428 |
| 2025-02-20 | -46.15 | $0.03 | — |
| 2025-02-19 | -46.15 | $0.03 | — |
| 2025-02-18 | -46.92 | $0.03 | 40200 |
| 2025-02-14 | -100.00 | $0.02 | 4550 |
| 2025-02-13 | -81.08 | $0.03 | 4550 |
| 2025-02-12 | -81.08 | $0.03 | 13900 |
| 2025-02-11 | -81.08 | $0.03 | — |
| 2025-02-10 | -84.46 | $0.03 | 6400 |
| 2025-02-07 | -28.57 | $0.03 | 1 |
| 2025-02-06 | -28.57 | $0.03 | — |
| 2025-02-05 | -25.00 | $0.03 | 1 |
| 2025-02-04 | -31.25 | $0.03 | 5603 |
| 2025-02-03 | -31.25 | $0.03 | 300 |
| 2025-01-31 | -17.86 | $0.03 | 5223 |
| 2025-01-30 | -35.71 | $0.03 | — |
| 2025-01-29 | -31.25 | $0.03 | 840 |
| 2025-01-28 | -15.63 | $0.03 | 3039 |
| 2025-01-27 | -19.53 | $0.03 | 16500 |
| 2025-01-24 | -28.75 | $0.03 | 502 |
| 2025-01-23 | -15.63 | $0.03 | 3000 |
| 2025-01-22 | -31.25 | $0.03 | 1733 |
| 2025-01-21 | -19.53 | $0.03 | 15808 |
| 2025-01-17 | -15.63 | $0.03 | 100 |
| 2025-01-16 | -25.00 | $0.03 | — |
| 2025-01-15 | -23.44 | $0.03 | 2000 |
| 2025-01-14 | 0.00 | $0.04 | 2500 |
| 2025-01-13 | -10.94 | $0.03 | 4700 |
| 2025-01-10 | -43.75 | $0.03 | 2000 |
| 2025-01-08 | -43.75 | $0.03 | 4800 |
| 2025-01-07 | -50.00 | $0.03 | — |
| 2025-01-06 | -50.00 | $0.03 | 2000 |
| 2025-01-03 | -50.00 | $0.03 | 9600 |
| 2025-01-02 | -87.50 | $0.02 | 2000 |
| 2024-12-31 | -87.50 | $0.02 | 2000 |
| 2024-12-30 | -100.00 | $0.02 | 5600 |
| 2024-12-27 | 0.00 | $0.04 | 5000 |
| 2024-12-26 | -75.00 | $0.02 | 15100 |
| 2024-12-24 | -12.50 | $0.03 | 2140 |
| 2024-12-23 | -12.50 | $0.03 | 4140 |
| 2024-12-20 | -100.00 | $0.02 | 10000 |
| 2024-12-19 | -13.25 | $0.03 | 10000 |
| 2024-12-18 | -13.25 | $0.03 | — |
| 2024-12-17 | -13.25 | $0.03 | 840 |
| 2024-12-16 | -59.60 | $0.03 | 10000 |
| 2024-12-13 | -59.60 | $0.03 | 10000 |
| 2024-12-12 | -59.60 | $0.03 | 10000 |
| 2024-12-11 | -56.62 | $0.03 | 15100 |
| 2024-12-10 | 0.00 | $0.04 | 1300 |
| 2024-12-09 | -100.00 | $0.02 | 17700 |
| 2024-12-06 | -100.00 | $0.02 | 4100 |
| 2024-12-05 | 0.00 | $0.04 | 6100 |
| 2024-12-04 | -25.00 | $0.03 | 10000 |
| 2024-12-03 | -98.95 | $0.02 | 200 |
| 2024-12-02 | -98.95 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | 500 |
| 2024-11-27 | -98.95 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 1000 |
| 2024-11-25 | -100.00 | $0.02 | 200 |
| 2024-11-22 | -100.00 | $0.02 | 1000 |
| 2024-11-21 | -21.07 | $0.03 | 200 |
| 2024-11-20 | -85.57 | $0.02 | 200 |
| 2024-11-19 | -85.57 | $0.02 | — |
| 2024-11-18 | -85.57 | $0.02 | 200 |
| 2024-11-15 | -84.25 | $0.02 | 500 |
| 2024-11-14 | -99.53 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | 1000 |
| 2024-11-12 | -99.53 | $0.02 | — |
| 2024-11-11 | -99.53 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 200 |
| 2024-11-07 | -99.53 | $0.02 | 1000 |
| 2024-11-06 | -99.53 | $0.02 | 934 |
| 2024-11-05 | -99.53 | $0.02 | 934 |
| 2024-11-04 | -99.53 | $0.02 | 934 |
| 2024-11-01 | -99.53 | $0.02 | — |
| 2024-10-31 | -99.53 | $0.02 | — |
| 2024-10-30 | -99.53 | $0.02 | — |
| 2024-10-29 | -99.53 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | 1200 |
| 2024-10-25 | -42.65 | $0.03 | — |
| 2024-10-24 | -41.71 | $0.03 | 2000 |
| 2024-10-23 | -99.53 | $0.02 | 934 |
| 2024-10-22 | -100.00 | $0.02 | 2500 |
| 2024-10-21 | -100.00 | $0.02 | 934 |
| 2024-10-18 | -100.00 | $0.02 | 1000 |
| 2024-10-17 | -100.00 | $0.02 | 866 |
| 2024-10-16 | -99.53 | $0.02 | — |
| 2024-10-15 | -99.53 | $0.02 | 866 |
| 2024-10-14 | -100.00 | $0.02 | 866 |
| 2024-10-11 | -99.53 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | 1900 |
| 2024-10-09 | -100.00 | $0.03 | 5100 |
| 2024-10-08 | 0.00 | $0.04 | 100 |
| 2024-10-07 | -75.00 | $0.03 | — |
| 2024-10-04 | -75.00 | $0.03 | 400 |
| 2024-10-03 | -75.00 | $0.03 | — |
| 2024-10-02 | -75.00 | $0.03 | 400 |
| 2024-10-01 | -73.00 | $0.03 | 701 |
| 2024-09-30 | -100.00 | $0.03 | 300 |
| 2024-09-27 | -16.67 | $0.04 | — |
| 2024-09-26 | -16.67 | $0.04 | — |
| 2024-09-25 | -16.67 | $0.04 | 400 |
| 2024-09-24 | -36.84 | $0.04 | 400 |
| 2024-09-23 | -36.84 | $0.04 | 400 |
| 2024-09-20 | -36.84 | $0.04 | 400 |
| 2024-09-19 | -40.00 | $0.04 | 400 |
| 2024-09-18 | -40.00 | $0.04 | 10400 |
| 2024-09-17 | -26.67 | $0.04 | 3000 |
| 2024-09-16 | -66.67 | $0.03 | 3000 |
| 2024-09-13 | -66.67 | $0.03 | 3239 |
| 2024-09-12 | -66.67 | $0.03 | 4434 |
| 2024-09-11 | -66.67 | $0.03 | 4434 |
| 2024-09-10 | -66.67 | $0.03 | — |
| 2024-09-09 | -66.67 | $0.03 | — |
| 2024-09-06 | -66.67 | $0.03 | 200 |
| 2024-09-05 | -46.67 | $0.04 | 4434 |
| 2024-09-04 | -46.67 | $0.04 | — |
| 2024-09-03 | -46.67 | $0.04 | 8940 |
| 2024-08-30 | -50.00 | $0.04 | 2000 |
| 2024-08-29 | -50.00 | $0.04 | 1500 |
| 2024-08-28 | -50.00 | $0.04 | 2000 |
| 2024-08-27 | -50.00 | $0.04 | 6102 |
| 2024-08-26 | -50.00 | $0.04 | — |
| 2024-08-23 | -51.16 | $0.03 | 1000 |
| 2024-08-22 | 0.00 | $0.05 | — |
| 2024-08-21 | 0.00 | $0.05 | 200 |
| 2024-08-20 | -47.85 | $0.02 | — |
| 2024-08-19 | -47.85 | $0.02 | — |
| 2024-08-16 | -47.85 | $0.02 | — |
| 2024-08-15 | -47.85 | $0.02 | 10000 |
| 2024-08-14 | -47.85 | $0.02 | 10000 |
| 2024-08-13 | -47.85 | $0.02 | 10000 |
| 2024-08-12 | -47.85 | $0.02 | — |
| 2024-08-09 | -46.41 | $0.02 | 1000 |
| 2024-08-08 | -46.95 | $0.02 | 10000 |
| 2024-08-07 | -46.95 | $0.02 | 10000 |
| 2024-08-06 | -46.95 | $0.02 | 10100 |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | 14000 |
| 2024-08-01 | 0.00 | $0.03 | 25500 |
| 2024-07-31 | -46.95 | $0.02 | 22083 |
| 2024-07-30 | -46.95 | $0.02 | 22083 |
| 2024-07-29 | -48.36 | $0.02 | 200 |
| 2024-07-26 | -46.95 | $0.02 | 22083 |
| 2024-07-24 | -48.36 | $0.02 | 63633 |
| 2024-07-19 | -98.12 | $0.01 | 400 |
| 2024-07-18 | -98.12 | $0.01 | 400 |
| 2024-07-12 | -98.12 | $0.01 | 500 |
| 2024-07-10 | -73.59 | $0.01 | 1200 |
| 2024-07-09 | -98.12 | $0.01 | 11703 |
| 2024-07-08 | -98.12 | $0.01 | 21263 |
| 2024-06-25 | -93.90 | $0.01 | 827 |
| 2024-06-24 | -51.64 | $0.02 | 250 |
| 2024-06-21 | -50.46 | $0.02 | 3000 |
| 2024-06-14 | -50.46 | $0.02 | 5555 |
| 2024-06-13 | -50.46 | $0.02 | 13451 |
| 2024-06-10 | -22.94 | $0.03 | 5101 |
| 2024-06-06 | -46.27 | $0.02 | 646 |
| 2024-06-03 | 0.00 | $0.03 | 1800 |
| 2024-05-31 | -46.27 | $0.02 | 3000 |
| 2024-05-21 | -82.44 | $0.01 | 700 |
| 2024-05-06 | -1.61 | $0.01 | 2500 |
| 2024-05-03 | -1.61 | $0.01 | 28500 |
| 2024-04-24 | -70.97 | $0.01 | 3000 |
| 2024-04-18 | -87.10 | $0.01 | 400 |
| 2024-04-11 | -70.97 | $0.01 | 2000 |
| 2024-04-10 | -70.97 | $0.01 | 2119 |
| 2024-04-08 | 0.00 | $0.01 | 126 |
| 2024-04-05 | 0.00 | $0.01 | 694 |
| 2024-04-02 | -35.48 | $0.01 | 2175 |
| 2024-04-01 | 0.00 | $0.01 | 555 |
| 2024-03-26 | -74.03 | $0.01 | 350 |
| 2024-03-25 | -100.00 | $0.01 | 1000 |
| 2024-03-22 | -26.13 | $0.01 | 500 |
| 2024-03-21 | -43.55 | $0.01 | 100 |
| 2024-03-20 | 0.00 | $0.01 | 20003 |
| 2024-03-19 | 0.00 | $0.01 | 212 |
| 2024-03-18 | -26.13 | $0.01 | 100 |
| 2024-03-14 | -26.13 | $0.01 | 100 |
| 2024-03-12 | -60.97 | $0.01 | 500 |
| 2024-03-11 | -100.00 | $0.01 | 28103 |
| 2024-03-08 | -100.00 | $0.01 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 1000 |
| 2024-03-05 | 0.00 | $0.01 | 2600 |
| 2024-03-04 | -70.00 | $0.01 | 16700 |
| 2024-03-01 | -100.00 | $0.01 | 400 |
| 2024-02-28 | -100.00 | $0.01 | 10000 |
| 2024-02-27 | 0.00 | $0.01 | 10100 |
| 2024-02-26 | -100.00 | $0.01 | 612 |
| 2024-02-23 | -90.91 | $0.01 | 249 |
| 2024-02-22 | -100.00 | $0.01 | 2000 |
| 2024-02-21 | -54.55 | $0.01 | — |
| 2024-02-20 | -54.55 | $0.01 | — |
| 2024-02-16 | -34.38 | $0.01 | 3544 |
| 2024-02-15 | -6.25 | $0.01 | — |
| 2024-02-14 | -6.25 | $0.01 | — |
| 2024-02-13 | -6.25 | $0.01 | 51100 |
| 2024-02-12 | -68.75 | $0.01 | — |
| 2024-02-09 | -68.75 | $0.01 | 150 |
| 2024-02-08 | -68.75 | $0.01 | — |
| 2024-02-07 | -68.75 | $0.01 | — |
| 2024-02-06 | -68.75 | $0.01 | — |
| 2024-02-05 | -68.75 | $0.01 | 1630 |
| 2024-02-02 | -68.75 | $0.01 | — |
| 2024-02-01 | -68.75 | $0.01 | — |
| 2024-01-31 | -68.75 | $0.01 | — |
| 2024-01-30 | -52.38 | $0.01 | 2000 |
| 2024-01-29 | -51.16 | $0.01 | 1100 |
| 2024-01-26 | -39.53 | $0.01 | — |
| 2024-01-25 | -37.21 | $0.01 | 1000 |
| 2024-01-24 | -9.30 | $0.01 | 300 |
| 2024-01-23 | 0.00 | $0.01 | 1000 |
| 2024-01-22 | -74.42 | $0.01 | 1250 |
| 2024-01-19 | -51.16 | $0.01 | — |
| 2024-01-18 | -51.16 | $0.01 | — |
| 2024-01-17 | -46.51 | $0.01 | 15972 |
| 2024-01-16 | -4.65 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | 2000 |
| 2024-01-11 | -4.65 | $0.01 | — |
| 2024-01-10 | -4.65 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | 15000 |
| 2024-01-08 | 0.00 | $0.01 | 1100 |
| 2024-01-05 | -51.16 | $0.01 | — |
| 2024-01-04 | -47.09 | $0.01 | 177 |
| 2024-01-03 | -65.93 | $0.01 | 336 |
| 2024-01-02 | -97.67 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 500 |
| 2023-12-28 | 0.00 | $0.01 | 2350 |
| 2023-12-27 | -51.16 | $0.01 | — |
| 2023-12-26 | -51.16 | $0.01 | 3350 |
| 2023-12-22 | -51.16 | $0.01 | 6000 |
| 2023-12-21 | -51.16 | $0.01 | 1000 |
| 2023-12-20 | -51.16 | $0.01 | — |
| 2023-12-19 | -51.16 | $0.01 | — |
| 2023-12-18 | -51.16 | $0.01 | 497 |
| 2023-12-15 | 0.00 | $0.01 | 13997 |
| 2023-12-14 | -9.09 | $0.01 | — |
| 2023-12-13 | -9.09 | $0.01 | — |
| 2023-12-12 | -9.09 | $0.01 | 2000 |
| 2023-12-11 | -20.45 | $0.01 | 100 |
| 2023-12-08 | -5.11 | $0.01 | 1200 |
| 2023-12-07 | -9.09 | $0.01 | — |
| 2023-12-06 | -20.45 | $0.01 | 1300 |
| 2023-12-05 | -15.34 | $0.01 | 26222 |
| 2023-12-04 | 0.00 | $0.01 | 2557 |
| 2023-12-01 | -9.09 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | 1000 |
| 2023-11-29 | -31.82 | $0.01 | — |
| 2023-11-28 | -30.00 | $0.01 | 200 |
| 2023-11-27 | -100.00 | $0.01 | 2560 |
| 2023-11-24 | -11.76 | $0.01 | — |
| 2023-11-22 | -51.43 | $0.01 | 21100 |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | 1000 |
| 2023-11-16 | -88.10 | $0.01 | 763 |
| 2023-11-15 | -64.29 | $0.01 | — |
| 2023-11-14 | -64.29 | $0.01 | — |
| 2023-11-13 | -64.29 | $0.01 | — |
| 2023-11-10 | -41.86 | $0.01 | — |
| 2023-11-09 | -41.86 | $0.01 | 21399 |
| 2023-11-08 | -34.11 | $0.01 | — |
| 2023-11-07 | -41.38 | $0.01 | — |
| 2023-11-06 | -38.62 | $0.01 | 174 |
| 2023-11-03 | -41.18 | $0.01 | — |
| 2023-11-02 | -39.41 | $0.01 | 700 |
| 2023-11-01 | -32.94 | $0.01 | 763 |
| 2023-10-31 | -35.29 | $0.01 | — |
| 2023-10-30 | -35.29 | $0.01 | — |
| 2023-10-27 | -32.94 | $0.01 | 10000 |
| 2023-10-26 | -11.76 | $0.02 | — |
| 2023-10-25 | -9.41 | $0.02 | 1000 |
| 2023-10-24 | -24.71 | $0.02 | 40100 |
| 2023-10-23 | -32.94 | $0.01 | 202 |
| 2023-10-20 | -58.82 | $0.01 | — |
| 2023-10-19 | -58.82 | $0.01 | — |
| 2023-10-18 | -58.82 | $0.01 | — |
| 2023-10-17 | -58.82 | $0.01 | 9900 |
| 2023-10-16 | -85.29 | $0.01 | 2500 |
| 2023-10-13 | -52.94 | $0.01 | 1000 |
| 2023-10-12 | -42.65 | $0.01 | 1000 |
| 2023-10-11 | -52.94 | $0.01 | 2782 |
| 2023-10-10 | -58.82 | $0.01 | 100 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | 25618 |
| 2023-09-21 | 0.00 | $0.02 | 1000 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | 1000 |
| 2023-09-15 | -33.33 | $0.02 | 1482 |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | -12.50 | $0.02 | — |
| 2023-09-08 | -12.50 | $0.02 | 10000 |
| 2023-09-07 | -75.00 | $0.02 | — |
| 2023-09-06 | -75.00 | $0.02 | — |
| 2023-09-05 | -75.00 | $0.02 | 128 |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | 19655 |
| 2023-08-29 | -89.19 | $0.01 | 100 |
| 2023-08-28 | -91.23 | $0.01 | — |
| 2023-08-25 | -93.31 | $0.01 | 130 |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 2000 |
| 2023-08-15 | -94.94 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | 19728 |
| 2023-08-11 | -88.50 | $0.02 | — |
| 2023-08-10 | -88.50 | $0.02 | — |
| 2023-08-09 | -88.50 | $0.02 | — |
| 2023-08-08 | -88.50 | $0.02 | — |
| 2023-08-07 | -88.50 | $0.02 | — |
| 2023-07-28 | -88.50 | $0.02 | 1375 |
| 2023-07-27 | -79.65 | $0.02 | — |
| 2023-07-26 | -78.54 | $0.02 | 900 |
| 2023-07-25 | -49.56 | $0.02 | 7500 |
| 2023-07-24 | -79.65 | $0.02 | 4100 |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | 28251 |
| 2023-07-17 | -100.00 | $0.02 | 17391 |
| 2023-07-14 | -65.22 | $0.03 | — |
| 2023-07-13 | -65.22 | $0.03 | — |
| 2023-07-12 | -65.65 | $0.03 | 250 |
| 2023-07-11 | -30.43 | $0.03 | 100 |
| 2023-07-10 | -31.30 | $0.03 | 17391 |
| 2023-07-07 | -30.43 | $0.03 | — |
| 2023-07-06 | -30.43 | $0.03 | — |
| 2023-07-05 | -30.43 | $0.03 | — |
| 2023-07-03 | -31.30 | $0.03 | 100 |
| 2023-06-30 | -65.22 | $0.03 | — |
| 2023-06-29 | -65.22 | $0.03 | — |
| 2023-06-28 | -65.22 | $0.03 | — |
| 2023-06-27 | -65.22 | $0.03 | 500 |
| 2023-06-26 | -96.52 | $0.02 | 3240 |
| 2023-06-23 | -65.22 | $0.03 | — |
| 2023-06-22 | -65.22 | $0.03 | — |
| 2023-06-21 | -65.22 | $0.03 | — |
| 2023-06-20 | -65.22 | $0.03 | — |
| 2023-06-15 | -65.22 | $0.03 | 600 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | 1923 |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | 1488 |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | 9068 |
| 2023-05-30 | -28.57 | $0.03 | 4533 |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | 500 |
| 2023-05-24 | -100.00 | $0.03 | 111000 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | 12863 |
| 2023-05-15 | -100.00 | $0.03 | 2000 |
| 2023-05-12 | 0.00 | $0.03 | 1300 |
| 2023-05-11 | 0.00 | $0.03 | 10000 |
| 2023-05-10 | 0.00 | $0.03 | 3125 |
| 2023-05-09 | 0.00 | $0.03 | 400 |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | 24424 |
| 2023-05-02 | -77.78 | $0.03 | — |
| 2023-05-01 | -80.56 | $0.03 | 1165 |
| 2023-04-28 | -88.89 | $0.03 | — |
| 2023-04-27 | -88.89 | $0.03 | 100 |
| 2023-04-26 | -88.89 | $0.03 | 3500 |
| 2023-04-25 | -88.89 | $0.03 | — |
| 2023-04-24 | -88.89 | $0.03 | — |
| 2023-04-21 | -88.89 | $0.03 | 200 |
| 2023-04-20 | -88.89 | $0.03 | — |
| 2023-04-19 | -88.89 | $0.03 | 1000 |
| 2023-04-18 | -66.67 | $0.03 | — |
| 2023-04-17 | -66.67 | $0.03 | — |
| 2023-04-14 | -66.67 | $0.03 | — |
| 2023-04-13 | -66.67 | $0.03 | — |
| 2023-04-12 | -66.67 | $0.03 | — |
| 2023-04-11 | -66.67 | $0.03 | 9200 |
| 2023-04-10 | -33.33 | $0.03 | 526 |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | 425 |
| 2023-04-03 | -100.00 | $0.03 | 3453 |
| 2023-03-31 | -85.71 | $0.03 | — |
| 2023-03-30 | -85.71 | $0.03 | 20000 |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -70.00 | $0.03 | 4850 |
| 2023-03-22 | -70.00 | $0.03 | — |
| 2023-03-21 | -70.00 | $0.03 | 10205 |
| 2023-03-20 | -50.00 | $0.03 | — |
| 2023-03-17 | -50.00 | $0.03 | — |
| 2023-03-16 | -50.00 | $0.03 | — |
| 2023-03-15 | -41.67 | $0.03 | 11211 |
| 2023-03-14 | -33.33 | $0.03 | 19000 |
| 2023-03-13 | 0.00 | $0.03 | 350 |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | 350 |
| 2023-03-03 | -54.55 | $0.03 | — |
| 2023-03-02 | -54.55 | $0.03 | 5000 |
| 2023-03-01 | -22.73 | $0.03 | 5400 |
| 2023-02-28 | -36.36 | $0.03 | — |
| 2023-02-27 | -36.36 | $0.03 | 40000 |
| 2023-02-24 | -81.82 | $0.02 | — |
| 2023-02-23 | -81.82 | $0.02 | — |
| 2023-02-22 | -81.82 | $0.02 | — |
| 2023-02-21 | -81.82 | $0.02 | 55000 |
| 2023-02-17 | -63.64 | $0.03 | — |
| 2023-02-16 | -68.18 | $0.02 | 956 |
| 2023-02-15 | -100.00 | $0.02 | 14600 |
| 2023-02-14 | 0.00 | $0.03 | 3253 |
| 2023-02-13 | -45.45 | $0.03 | — |
| 2023-02-10 | -50.00 | $0.03 | 100 |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | 5600 |
| 2023-02-07 | -31.54 | $0.03 | 19100 |
| 2023-02-06 | -65.38 | $0.03 | 1043 |
| 2023-02-03 | -100.00 | $0.02 | 100 |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -100.00 | $0.02 | 51470 |
| 2023-01-31 | -30.77 | $0.03 | — |
| 2023-01-30 | -30.77 | $0.03 | — |
| 2023-01-27 | -30.77 | $0.03 | 100 |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | 18100 |
| 2023-01-24 | -35.71 | $0.03 | — |
| 2023-01-23 | -44.95 | $0.03 | 200 |
| 2023-01-20 | -75.54 | $0.03 | — |
| 2023-01-19 | -75.54 | $0.03 | — |
| 2023-01-18 | -76.47 | $0.03 | 2000 |
| 2023-01-17 | -76.47 | $0.03 | 87312 |
| 2023-01-13 | -52.94 | $0.03 | 100 |
| 2023-01-12 | -84.21 | $0.02 | — |
| 2023-01-11 | -84.21 | $0.02 | 2750 |
| 2023-01-10 | -31.58 | $0.03 | 2100 |
| 2023-01-09 | -35.00 | $0.03 | — |
| 2023-01-06 | -35.00 | $0.03 | 500 |
| 2023-01-05 | -62.50 | $0.03 | 100 |
| 2023-01-04 | -60.00 | $0.03 | — |
| 2023-01-03 | -60.00 | $0.03 | 120 |
| 2022-12-30 | -100.00 | $0.02 | 500 |
| 2022-12-29 | -100.00 | $0.02 | 59770 |
| 2022-12-28 | -100.00 | $0.03 | 6000 |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | 30046 |
| 2022-12-22 | -100.00 | $0.04 | 6480 |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | 500 |
| 2022-12-19 | -98.65 | $0.04 | — |
| 2022-12-16 | -98.65 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | 2000 |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | 59109 |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | 10800 |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | 9209 |
| 2022-11-29 | -100.00 | $0.04 | 4500 |
| 2022-11-28 | -14.89 | $0.05 | — |
| 2022-11-25 | -14.89 | $0.05 | — |
| 2022-11-23 | -14.89 | $0.05 | — |
| 2022-11-22 | -37.01 | $0.05 | 200 |
| 2022-11-21 | -68.50 | $0.05 | 210 |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | 1000 |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | 500 |
| 2022-11-14 | -40.00 | $0.05 | 4936 |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | 220 |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | 79177 |
| 2022-10-25 | -100.00 | $0.05 | 11100 |
| 2022-10-24 | -44.44 | $0.06 | — |
| 2022-10-21 | -44.44 | $0.06 | — |
| 2022-10-20 | -44.44 | $0.06 | — |
| 2022-10-19 | -44.44 | $0.06 | — |
| 2022-10-18 | -44.44 | $0.06 | — |
| 2022-10-17 | -50.00 | $0.06 | 125 |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | 7742 |
| 2022-10-11 | 0.00 | $0.06 | 300 |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | -44.44 | $0.06 | — |
| 2022-10-05 | -44.44 | $0.06 | — |
| 2022-10-04 | -44.44 | $0.06 | — |
| 2022-10-03 | -50.00 | $0.06 | 464 |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | 1200 |
| 2022-09-16 | -100.00 | $0.05 | 7795 |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | 500 |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | 5833 |
| 2022-09-08 | -100.00 | $0.05 | 300 |
| 2022-09-07 | -100.00 | $0.05 | 1000 |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | 15000 |
| 2022-08-31 | -88.89 | $0.05 | 19800 |
| 2022-08-30 | -57.89 | $0.06 | — |
| 2022-08-29 | -57.89 | $0.06 | — |
| 2022-08-26 | -57.89 | $0.06 | — |
| 2022-08-25 | -57.89 | $0.06 | — |
| 2022-08-24 | -60.10 | $0.06 | 750 |
| 2022-08-23 | -23.08 | $0.07 | 400 |
| 2022-08-22 | -90.38 | $0.05 | — |
| 2022-08-19 | -90.38 | $0.05 | — |
| 2022-08-18 | -90.38 | $0.05 | — |
| 2022-08-17 | -90.38 | $0.05 | 3050 |
| 2022-08-16 | -52.16 | $0.06 | 3532 |
| 2022-08-15 | -90.38 | $0.05 | 6383 |
| 2022-08-12 | -75.74 | $0.05 | — |
| 2022-08-11 | -54.70 | $0.05 | 13474 |
| 2022-08-10 | -53.02 | $0.05 | — |
| 2022-08-09 | -54.70 | $0.05 | 14670 |
| 2022-08-08 | -36.24 | $0.06 | 30000 |
| 2022-08-05 | -42.95 | $0.06 | 1050 |
| 2022-08-04 | -53.02 | $0.05 | 2500 |
| 2022-08-03 | -66.44 | $0.05 | — |
| 2022-08-02 | -66.44 | $0.05 | 440 |
| 2022-08-01 | -66.44 | $0.05 | — |
| 2022-07-29 | -66.44 | $0.05 | 132 |
| 2022-07-28 | -66.44 | $0.05 | 6423 |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | -70.00 | $0.05 | — |
| 2022-07-25 | -70.00 | $0.05 | — |
| 2022-07-22 | -70.00 | $0.05 | — |
| 2022-07-21 | -70.00 | $0.05 | — |
| 2022-07-20 | -70.00 | $0.05 | — |
| 2022-07-19 | -70.00 | $0.05 | — |
| 2022-07-18 | -70.20 | $0.05 | 5000 |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | 150 |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | 2500 |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | 8578 |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | 1270 |
| 2022-07-05 | -100.00 | $0.04 | 500 |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 475 |
| 2022-06-29 | -100.00 | $0.04 | 10000 |
| 2022-06-28 | -9.09 | $0.07 | 100 |
| 2022-06-27 | -100.00 | $0.04 | 100 |
| 2022-06-24 | -69.70 | $0.05 | — |
| 2022-06-23 | -69.70 | $0.05 | — |
| 2022-06-22 | -69.70 | $0.05 | — |
| 2022-06-21 | -69.70 | $0.05 | 23960 |
| 2022-06-17 | -69.70 | $0.05 | — |
| 2022-06-16 | -71.21 | $0.05 | 350 |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -99.70 | $0.04 | 200 |
| 2022-06-13 | 0.00 | $0.07 | — |
| 2022-06-10 | 0.00 | $0.07 | — |
| 2022-06-09 | 0.00 | $0.07 | — |
| 2022-06-08 | 0.00 | $0.07 | — |
| 2022-06-07 | 0.00 | $0.07 | — |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | 0.00 | $0.07 | 5090 |
| 2022-06-02 | -0.30 | $0.07 | 4000 |
| 2022-06-01 | 0.00 | $0.07 | 319 |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | 2500 |
| 2022-05-24 | -92.00 | $0.04 | 100 |
| 2022-05-23 | -96.00 | $0.04 | — |
| 2022-05-20 | -96.00 | $0.04 | — |
| 2022-05-19 | -96.00 | $0.04 | — |
| 2022-05-18 | -96.00 | $0.04 | — |
| 2022-05-17 | -96.00 | $0.04 | 5100 |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | 177951 |
| 2022-05-11 | -100.00 | $0.05 | 20000 |
| 2022-05-10 | -66.67 | $0.07 | — |
| 2022-05-09 | -66.67 | $0.07 | — |
| 2022-05-06 | -66.67 | $0.07 | — |
| 2022-05-05 | -66.67 | $0.07 | — |
| 2022-05-04 | -66.67 | $0.07 | — |
| 2022-05-03 | -68.67 | $0.06 | 30030 |
| 2022-05-02 | -66.67 | $0.07 | — |
| 2022-04-29 | -66.67 | $0.07 | — |
| 2022-04-28 | -66.67 | $0.07 | — |
| 2022-04-27 | -68.67 | $0.06 | 200 |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -60.00 | $0.06 | — |
| 2022-04-22 | -60.00 | $0.06 | — |
| 2022-04-21 | -60.00 | $0.06 | 3045 |
| 2022-04-20 | -60.00 | $0.06 | 200 |
| 2022-04-19 | 0.00 | $0.08 | — |
| 2022-04-18 | 0.00 | $0.08 | — |
| 2022-04-14 | 0.00 | $0.08 | — |
| 2022-04-13 | 0.00 | $0.08 | — |
| 2022-04-12 | 0.00 | $0.08 | 6300 |
| 2022-04-11 | -60.00 | $0.06 | 3500 |
| 2022-04-08 | -60.00 | $0.06 | — |
| 2022-04-07 | -60.00 | $0.06 | — |
| 2022-04-06 | -60.00 | $0.06 | — |
| 2022-04-05 | -60.00 | $0.06 | — |
| 2022-04-04 | -60.00 | $0.06 | 800 |
| 2022-04-01 | -32.00 | $0.07 | — |
| 2022-03-31 | -30.40 | $0.07 | 11890 |
| 2022-03-30 | 0.00 | $0.08 | — |
| 2022-03-29 | -0.40 | $0.07 | 1200 |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | — |
| 2022-03-21 | -100.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.08 | 100 |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | 1600 |
| 2022-03-11 | -100.00 | $0.07 | 12000 |
| 2022-03-10 | -100.00 | $0.07 | 36700 |
| 2022-03-09 | -86.49 | $0.08 | 1000 |
| 2022-03-08 | -100.00 | $0.07 | 750 |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | 100 |
| 2022-03-01 | -100.00 | $0.07 | 3100 |
| 2022-02-28 | -100.00 | $0.07 | 5000 |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | 450 |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | 23400 |
| 2022-02-16 | -100.00 | $0.07 | 2200 |
| 2022-02-15 | -96.55 | $0.08 | 5500 |
| 2022-02-14 | -100.00 | $0.07 | 51125 |
| 2022-02-11 | -97.14 | $0.09 | 9520 |
| 2022-02-10 | -94.90 | $0.10 | 218500 |
| 2022-02-09 | -95.58 | $0.13 | — |
| 2022-02-08 | -86.59 | $0.13 | 23600 |
| 2022-02-07 | -85.88 | $0.14 | 9700 |
| 2022-02-04 | -85.88 | $0.14 | 11100 |
| 2022-02-03 | -82.91 | $0.15 | 17500 |
| 2022-02-02 | -80.30 | $0.16 | 5540 |
| 2022-02-01 | -76.92 | $0.17 | 18400 |
| 2022-01-31 | -75.99 | $0.17 | 8900 |
| 2022-01-28 | -73.12 | $0.18 | 1000 |
| 2022-01-27 | -76.29 | $0.17 | 131535 |
| 2022-01-26 | -76.08 | $0.17 | 87145 |
| 2022-01-25 | -72.32 | $0.18 | 106883 |
| 2022-01-24 | -64.81 | $0.22 | 148955 |
| 2022-01-21 | -44.53 | $0.30 | 2500 |
| 2022-01-20 | -45.56 | $0.30 | 132796 |
| 2022-01-19 | -45.56 | $0.30 | 469327 |
| 2022-01-18 | -61.50 | $0.23 | 50655 |
| 2022-01-14 | -54.67 | $0.26 | 192875 |
| 2022-01-13 | -53.87 | $0.26 | 390058 |
| 2022-01-12 | 0.00 | $0.50 | 117000 |
| 2022-01-11 | -77.42 | $0.08 | — |
| 2022-01-10 | -77.26 | $0.08 | 1200 |
| 2022-01-07 | -36.51 | $0.10 | 17800 |
| 2022-01-06 | -53.97 | $0.09 | 11700 |
| 2022-01-05 | -82.54 | $0.07 | 600 |
| 2022-01-04 | -77.78 | $0.07 | — |
| 2022-01-03 | -77.78 | $0.07 | — |
| 2021-12-31 | -77.78 | $0.07 | 6200 |
| 2021-12-30 | -82.54 | $0.07 | 5000 |
| 2021-12-29 | -82.54 | $0.07 | — |
| 2021-12-28 | -82.54 | $0.07 | 2000 |
| 2021-12-27 | -58.73 | $0.09 | 1400 |
| 2021-12-23 | -57.81 | $0.09 | — |
| 2021-12-22 | -50.68 | $0.09 | 5500 |
| 2021-12-21 | -50.68 | $0.09 | 6500 |
| 2021-12-20 | -84.93 | $0.06 | 500 |
| 2021-12-17 | -57.32 | $0.08 | 5800 |
| 2021-12-16 | 0.00 | $0.12 | 25200 |
| 2021-12-15 | -51.81 | $0.08 | 800 |
| 2021-12-14 | -37.93 | $0.09 | 25100 |
| 2021-12-13 | -49.43 | $0.08 | 10100 |
| 2021-12-10 | -66.67 | $0.06 | 4800 |
| 2021-12-09 | -66.67 | $0.06 | 13400 |
| 2021-12-08 | -33.33 | $0.09 | — |
| 2021-12-07 | -33.33 | $0.09 | — |
| 2021-12-06 | -33.33 | $0.09 | 21800 |
| 2021-12-03 | -43.68 | $0.08 | 27800 |
| 2021-12-02 | -48.98 | $0.07 | — |
| 2021-12-01 | -48.98 | $0.07 | 20000 |
| 2021-11-30 | -51.02 | $0.07 | 15700 |
| 2021-11-29 | -54.08 | $0.07 | 53600 |
| 2021-11-26 | -22.00 | $0.06 | 30900 |
| 2021-11-24 | -40.00 | $0.05 | 100 |
| 2021-11-23 | -40.00 | $0.05 | 100 |
| 2021-11-22 | 0.00 | $0.07 | 81000 |
| 2021-11-19 | 0.00 | $0.06 | 40500 |
| 2021-11-18 | -2.94 | $0.05 | 59600 |
| 2021-11-17 | -3.23 | $0.05 | 48700 |
| 2021-11-16 | 0.00 | $0.05 | 88300 |
| 2021-11-15 | 0.00 | $0.05 | 35100 |
| 2021-11-12 | -6.45 | $0.05 | 74400 |
| 2021-11-11 | -19.35 | $0.05 | 2000 |
| 2021-11-10 | 0.00 | $0.05 | 50000 |
| 2021-11-09 | 0.00 | $0.05 | 126400 |
| 2021-11-08 | -33.33 | $0.04 | 27600 |
| 2021-11-05 | -16.67 | $0.05 | 10000 |
| 2021-11-04 | -100.00 | $0.02 | — |
| 2021-11-03 | -100.00 | $0.02 | 1000 |
| 2021-11-02 | -50.00 | $0.04 | — |
| 2021-11-01 | -50.00 | $0.04 | 500 |
| 2021-10-29 | -50.00 | $0.04 | 200 |
| 2021-10-28 | -43.33 | $0.04 | — |
| 2021-10-27 | -43.33 | $0.04 | — |
| 2021-10-26 | -43.33 | $0.04 | 2000 |
| 2021-10-25 | -50.00 | $0.04 | 1000 |
| 2021-10-22 | -11.76 | $0.05 | 7500 |
| 2021-10-21 | -11.76 | $0.05 | 4200 |
| 2021-10-20 | -94.12 | $0.02 | 100 |
| 2021-10-19 | -11.76 | $0.05 | — |
| 2021-10-18 | -11.76 | $0.05 | 500 |
| 2021-10-15 | -50.00 | $0.04 | 500 |
| 2021-10-14 | -51.35 | $0.04 | 2300 |
| 2021-10-13 | -94.59 | $0.02 | 2200 |
| 2021-10-12 | -64.86 | $0.03 | 300 |
| 2021-10-11 | -64.86 | $0.03 | 200 |
| 2021-10-08 | -64.86 | $0.03 | 100 |
| 2021-10-07 | -11.11 | $0.05 | 300 |
| 2021-10-06 | -28.30 | $0.04 | 14700 |
| 2021-10-05 | -45.28 | $0.03 | 23200 |
| 2021-10-04 | -9.43 | $0.05 | — |
| 2021-10-01 | -9.43 | $0.05 | 4800 |
| 2021-09-30 | -9.43 | $0.05 | — |
| 2021-09-29 | -9.43 | $0.05 | — |
| 2021-09-28 | -9.43 | $0.05 | 3300 |
| 2021-09-27 | -1.89 | $0.05 | — |
| 2021-09-24 | -1.89 | $0.05 | 100 |
| 2021-09-23 | -22.64 | $0.04 | — |
| 2021-09-22 | -22.64 | $0.04 | 17800 |
| 2021-09-21 | -33.96 | $0.04 | 100 |
| 2021-09-20 | -9.43 | $0.05 | 700 |
| 2021-09-17 | -1.89 | $0.05 | 58000 |
| 2021-09-16 | -47.17 | $0.03 | — |
| 2021-09-15 | -47.17 | $0.03 | — |
| 2021-09-14 | -47.17 | $0.03 | — |
| 2021-09-13 | -47.17 | $0.03 | 20000 |
| 2021-09-10 | -84.91 | $0.01 | 300 |
| 2021-09-09 | -47.17 | $0.03 | 20000 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 18400 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 200 |
| 2021-08-31 | -96.67 | $0.03 | — |
| 2021-08-30 | -96.67 | $0.03 | 1100 |
| 2021-08-27 | -100.00 | $0.03 | 40000 |
| 2021-08-26 | -96.77 | $0.03 | 49100 |
| 2021-08-25 | -100.00 | $0.03 | 21200 |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | 22500 |
| 2021-08-20 | -100.00 | $0.04 | — |
| 2021-08-19 | -100.00 | $0.04 | 11800 |
| 2021-08-18 | -100.00 | $0.04 | 22100 |
| 2021-08-17 | -95.24 | $0.04 | 1200 |
| 2021-08-16 | -90.48 | $0.04 | — |
| 2021-08-13 | -90.48 | $0.04 | 200 |
| 2021-08-12 | -95.24 | $0.04 | 3000 |
| 2021-08-11 | -100.00 | $0.04 | — |
| 2021-08-10 | -100.00 | $0.04 | — |
| 2021-08-09 | -100.00 | $0.04 | 1000 |
| 2021-08-06 | -95.24 | $0.04 | — |
| 2021-08-05 | -95.24 | $0.04 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.33
2026-07-31
Close Price
$0.00
Vol: 8434Average Directional Index - Detailed Analysis
Minimum
6.44
Average
29.23
Maximum
96.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 96.33 | $0.00 | 8434 |
| 2026-07-30 | 96.19 | $0.00 | 8434 |
| 2026-07-29 | 96.04 | $0.00 | 8434 |
| 2026-07-28 | 95.88 | $0.00 | 8434 |
| 2026-07-27 | 95.71 | $0.00 | — |
| 2026-07-24 | 95.54 | $0.00 | 8434 |
| 2026-07-23 | 95.35 | $0.00 | 8434 |
| 2026-07-22 | 95.16 | $0.00 | 8434 |
| 2026-07-21 | 94.96 | $0.00 | 8434 |
| 2026-07-20 | 94.74 | $0.00 | 8434 |
| 2026-07-17 | 94.52 | $0.00 | 284 |
| 2026-07-16 | 94.28 | $0.00 | — |
| 2026-07-15 | 94.03 | $0.00 | — |
| 2026-07-14 | 93.76 | $0.00 | — |
| 2026-07-13 | 93.49 | $0.00 | 250 |
| 2026-07-10 | 93.19 | $0.00 | 8434 |
| 2026-07-09 | 92.89 | $0.00 | 8434 |
| 2026-07-08 | 92.56 | $0.00 | 8434 |
| 2026-07-07 | 92.22 | $0.00 | 8434 |
| 2026-07-06 | 91.86 | $0.00 | 8434 |
| 2026-07-02 | 91.49 | $0.00 | 8434 |
| 2026-07-01 | 91.09 | $0.00 | 8434 |
| 2026-06-30 | 90.67 | $0.00 | 8434 |
| 2026-06-29 | 90.23 | $0.00 | 8434 |
| 2026-06-26 | 89.77 | $0.00 | 8434 |
| 2026-06-25 | 89.28 | $0.00 | 8434 |
| 2026-06-24 | 88.77 | $0.00 | 8434 |
| 2026-06-23 | 88.23 | $0.00 | 8434 |
| 2026-06-22 | 87.66 | $0.00 | 8434 |
| 2026-06-18 | 87.06 | $0.00 | 8434 |
| 2026-06-17 | 86.43 | $0.00 | 8434 |
| 2026-06-16 | 85.76 | $0.00 | 8434 |
| 2026-06-15 | 85.06 | $0.00 | 8434 |
| 2026-06-12 | 84.33 | $0.00 | 8434 |
| 2026-06-11 | 83.56 | $0.00 | 8434 |
| 2026-06-10 | 82.74 | $0.00 | 8434 |
| 2026-06-09 | 81.88 | $0.00 | 8434 |
| 2026-06-08 | 80.98 | $0.00 | — |
| 2026-06-05 | 80.03 | $0.00 | 8434 |
| 2026-06-04 | 79.03 | $0.00 | 8434 |
| 2026-06-03 | 77.98 | $0.00 | 8434 |
| 2026-06-02 | 76.87 | $0.00 | 8434 |
| 2026-06-01 | 75.70 | $0.00 | 8434 |
| 2026-05-29 | 74.47 | $0.00 | 8434 |
| 2026-05-28 | 73.18 | $0.00 | 8434 |
| 2026-05-27 | 71.82 | $0.00 | 8434 |
| 2026-05-26 | 70.39 | $0.00 | — |
| 2026-05-22 | 68.88 | $0.00 | 8434 |
| 2026-05-21 | 67.29 | $0.00 | 8434 |
| 2026-05-20 | 65.62 | $0.00 | 8434 |
| 2026-05-19 | 63.86 | $0.00 | 8434 |
| 2026-05-18 | 62.01 | $0.00 | 8434 |
| 2026-05-15 | 60.06 | $0.00 | — |
| 2026-05-14 | 60.06 | $0.00 | 8434 |
| 2026-05-13 | 60.06 | $0.00 | 8434 |
| 2026-05-12 | 60.06 | $0.00 | 8434 |
| 2026-05-11 | 60.06 | $0.00 | 8434 |
| 2026-05-08 | 60.06 | $0.00 | 8434 |
| 2026-05-07 | 60.06 | $0.00 | — |
| 2026-05-06 | 60.06 | $0.00 | 8434 |
| 2026-05-05 | 60.06 | $0.00 | 8434 |
| 2026-05-04 | 60.06 | $0.00 | — |
| 2026-05-01 | 60.06 | $0.00 | 8434 |
| 2026-04-30 | 60.06 | $0.00 | 8434 |
| 2026-04-29 | 60.06 | $0.00 | 8434 |
| 2026-04-28 | 60.06 | $0.00 | 8434 |
| 2026-04-27 | 60.06 | $0.00 | 8434 |
| 2026-04-24 | 60.06 | $0.00 | 8434 |
| 2026-04-23 | 60.06 | $0.00 | 8434 |
| 2026-04-22 | 60.06 | $0.00 | 8434 |
| 2026-04-21 | 60.06 | $0.00 | 8434 |
| 2026-04-20 | 60.07 | $0.00 | — |
| 2026-04-17 | 60.07 | $0.00 | 8434 |
| 2026-04-16 | 60.07 | $0.00 | 8434 |
| 2026-04-15 | 60.07 | $0.00 | 8434 |
| 2026-04-14 | 60.07 | $0.00 | 8434 |
| 2026-04-13 | 60.07 | $0.00 | 8434 |
| 2026-04-10 | 60.07 | $0.00 | 8434 |
| 2026-04-09 | 60.07 | $0.00 | 8434 |
| 2026-04-08 | 60.07 | $0.00 | 8434 |
| 2026-04-07 | 60.07 | $0.00 | 8434 |
| 2026-04-06 | 60.07 | $0.00 | 8434 |
| 2026-04-02 | 60.07 | $0.00 | 8434 |
| 2026-04-01 | 60.07 | $0.00 | 8434 |
| 2026-03-31 | 60.07 | $0.00 | 8434 |
| 2026-03-30 | 60.07 | $0.00 | 8434 |
| 2026-03-27 | 60.07 | $0.00 | 8434 |
| 2026-03-26 | 60.07 | $0.00 | 8434 |
| 2026-03-25 | 60.07 | $0.00 | 8434 |
| 2026-03-24 | 60.07 | $0.00 | 8434 |
| 2026-03-23 | 60.07 | $0.00 | 8434 |
| 2026-03-20 | 60.07 | $0.00 | 8434 |
| 2026-03-19 | 60.07 | $0.00 | 8434 |
| 2026-03-18 | 60.07 | $0.00 | 8434 |
| 2026-03-17 | 60.07 | $0.00 | 8434 |
| 2026-03-16 | 60.07 | $0.00 | — |
| 2026-03-13 | 60.07 | $0.00 | 8434 |
| 2026-03-12 | 60.07 | $0.00 | 8434 |
| 2026-03-11 | 60.07 | $0.00 | 8434 |
| 2026-03-10 | 60.07 | $0.00 | 8434 |
| 2026-03-09 | 60.07 | $0.00 | 8434 |
| 2026-03-06 | 60.07 | $0.00 | 8434 |
| 2026-03-05 | 60.07 | $0.00 | 8434 |
| 2026-03-04 | 60.07 | $0.00 | 8434 |
| 2026-03-03 | 60.07 | $0.00 | 8434 |
| 2026-03-02 | 60.07 | $0.00 | 8434 |
| 2026-02-27 | 60.07 | $0.00 | 8434 |
| 2026-02-26 | 60.07 | $0.00 | 8434 |
| 2026-02-25 | 60.07 | $0.00 | 8434 |
| 2026-02-24 | 60.07 | $0.00 | 8434 |
| 2026-02-23 | 60.07 | $0.00 | 8434 |
| 2026-02-20 | 60.07 | $0.00 | — |
| 2026-02-19 | 60.07 | $0.00 | — |
| 2026-02-18 | 60.07 | $0.00 | — |
| 2026-02-17 | 60.07 | $0.00 | — |
| 2026-02-13 | 60.07 | $0.00 | — |
| 2026-02-12 | 60.07 | $0.00 | — |
| 2026-02-11 | 60.08 | $0.00 | — |
| 2026-02-10 | 60.08 | $0.00 | — |
| 2026-02-09 | 60.08 | $0.00 | — |
| 2026-02-06 | 60.08 | $0.00 | — |
| 2026-02-05 | 60.08 | $0.00 | 8434 |
| 2026-02-04 | 60.08 | $0.00 | 8434 |
| 2026-02-03 | 60.08 | $0.00 | 8434 |
| 2026-02-02 | 60.08 | $0.00 | — |
| 2026-01-30 | 60.08 | $0.00 | — |
| 2026-01-29 | 60.08 | $0.00 | 8434 |
| 2026-01-28 | 60.08 | $0.00 | 8434 |
| 2026-01-27 | 60.08 | $0.00 | 8434 |
| 2026-01-26 | 60.09 | $0.00 | 8434 |
| 2026-01-23 | 60.09 | $0.00 | 8434 |
| 2026-01-22 | 60.09 | $0.00 | 8434 |
| 2026-01-21 | 60.09 | $0.00 | 8434 |
| 2026-01-20 | 60.09 | $0.00 | 8434 |
| 2026-01-16 | 60.09 | $0.00 | 8434 |
| 2026-01-15 | 60.09 | $0.00 | 8434 |
| 2026-01-14 | 60.09 | $0.00 | 8434 |
| 2026-01-13 | 60.10 | $0.00 | 8434 |
| 2026-01-12 | 60.10 | $0.00 | 8434 |
| 2026-01-09 | 60.10 | $0.00 | 8434 |
| 2026-01-08 | 60.10 | $0.00 | 8434 |
| 2026-01-07 | 60.10 | $0.00 | 34800 |
| 2026-01-06 | 60.10 | $0.00 | — |
| 2026-01-05 | 60.11 | $0.00 | 8434 |
| 2026-01-02 | 60.11 | $0.00 | 8434 |
| 2025-12-31 | 60.11 | $0.00 | 8434 |
| 2025-12-30 | 60.11 | $0.00 | 8434 |
| 2025-12-29 | 60.12 | $0.00 | 8434 |
| 2025-12-26 | 60.12 | $0.00 | 8434 |
| 2025-12-24 | 60.12 | $0.00 | — |
| 2025-12-23 | 60.13 | $0.00 | 8434 |
| 2025-12-22 | 60.13 | $0.00 | 8434 |
| 2025-12-19 | 60.13 | $0.00 | 8434 |
| 2025-12-18 | 60.14 | $0.00 | 8434 |
| 2025-12-17 | 60.14 | $0.00 | 8434 |
| 2025-12-16 | 60.14 | $0.00 | 8434 |
| 2025-12-15 | 60.15 | $0.00 | — |
| 2025-12-12 | 60.15 | $0.00 | — |
| 2025-12-11 | 60.16 | $0.00 | — |
| 2025-12-10 | 60.16 | $0.00 | 8434 |
| 2025-12-09 | 60.17 | $0.00 | — |
| 2025-12-08 | 60.17 | $0.00 | 8434 |
| 2025-12-05 | 60.18 | $0.00 | 8434 |
| 2025-12-04 | 60.18 | $0.00 | 8434 |
| 2025-12-03 | 60.19 | $0.00 | 8434 |
| 2025-12-02 | 60.20 | $0.00 | 8434 |
| 2025-12-01 | 60.20 | $0.00 | 18300 |
| 2025-11-28 | 60.21 | $0.00 | 8434 |
| 2025-11-26 | 60.22 | $0.00 | 8434 |
| 2025-11-25 | 60.23 | $0.00 | — |
| 2025-11-24 | 60.24 | $0.00 | 8434 |
| 2025-11-21 | 60.25 | $0.00 | 8434 |
| 2025-11-20 | 60.25 | $0.00 | 8434 |
| 2025-11-19 | 60.27 | $0.00 | 8434 |
| 2025-11-18 | 60.28 | $0.00 | 8434 |
| 2025-11-17 | 60.29 | $0.00 | 8434 |
| 2025-11-14 | 60.30 | $0.00 | 8434 |
| 2025-11-13 | 60.31 | $0.00 | 8434 |
| 2025-11-12 | 60.32 | $0.00 | 8434 |
| 2025-11-11 | 60.34 | $0.00 | 8434 |
| 2025-11-10 | 60.35 | $0.00 | 8434 |
| 2025-11-07 | 60.37 | $0.00 | 8434 |
| 2025-11-06 | 60.38 | $0.00 | 8434 |
| 2025-11-05 | 60.40 | $0.00 | 8434 |
| 2025-11-04 | 60.42 | $0.00 | 8434 |
| 2025-11-03 | 60.44 | $0.00 | 8434 |
| 2025-10-31 | 60.46 | $0.00 | 1755 |
| 2025-10-30 | 60.48 | $0.00 | 1755 |
| 2025-10-29 | 60.50 | $0.00 | 1755 |
| 2025-10-28 | 60.52 | $0.00 | — |
| 2025-10-27 | 60.54 | $0.00 | — |
| 2025-10-24 | 60.57 | $0.00 | — |
| 2025-10-23 | 60.60 | $0.00 | — |
| 2025-10-22 | 60.62 | $0.00 | — |
| 2025-10-21 | 60.65 | $0.00 | — |
| 2025-10-20 | 60.69 | $0.00 | — |
| 2025-10-17 | 60.72 | $0.00 | — |
| 2025-10-16 | 60.75 | $0.00 | — |
| 2025-10-15 | 60.79 | $0.00 | — |
| 2025-10-14 | 60.83 | $0.00 | — |
| 2025-10-13 | 60.87 | $0.00 | — |
| 2025-10-10 | 60.91 | $0.00 | — |
| 2025-10-09 | 60.95 | $0.00 | — |
| 2025-10-08 | 61.00 | $0.00 | — |
| 2025-10-07 | 61.05 | $0.00 | — |
| 2025-10-06 | 61.10 | $0.00 | 100 |
| 2025-10-03 | 61.16 | $0.00 | — |
| 2025-10-02 | 61.21 | $0.00 | — |
| 2025-10-01 | 61.27 | $0.00 | — |
| 2025-09-30 | 61.34 | $0.00 | — |
| 2025-09-29 | 61.41 | $0.00 | — |
| 2025-09-26 | 61.48 | $0.00 | — |
| 2025-09-25 | 61.55 | $0.00 | — |
| 2025-09-24 | 61.63 | $0.00 | — |
| 2025-09-23 | 61.71 | $0.00 | 15000 |
| 2025-09-22 | 61.44 | $0.00 | — |
| 2025-09-19 | 61.24 | $0.00 | — |
| 2025-09-18 | 61.02 | $0.00 | — |
| 2025-09-17 | 60.79 | $0.00 | — |
| 2025-09-16 | 60.55 | $0.00 | — |
| 2025-09-15 | 60.29 | $0.00 | — |
| 2025-09-12 | 60.02 | $0.00 | — |
| 2025-09-11 | 59.74 | $0.00 | — |
| 2025-09-10 | 59.44 | $0.00 | — |
| 2025-09-09 | 59.13 | $0.00 | — |
| 2025-09-08 | 58.80 | $0.00 | — |
| 2025-09-05 | 58.45 | $0.00 | — |
| 2025-09-04 | 58.09 | $0.00 | — |
| 2025-09-03 | 57.70 | $0.00 | — |
| 2025-09-02 | 57.30 | $0.00 | — |
| 2025-08-29 | 56.87 | $0.00 | 1855 |
| 2025-08-28 | 56.43 | $0.00 | — |
| 2025-08-27 | 55.99 | $0.00 | — |
| 2025-08-26 | 55.53 | $0.00 | — |
| 2025-08-25 | 55.04 | $0.00 | — |
| 2025-08-22 | 54.53 | $0.00 | 55 |
| 2025-08-21 | 54.00 | $0.00 | 55 |
| 2025-08-20 | 53.43 | $0.00 | 55 |
| 2025-08-19 | 52.83 | $0.00 | 55 |
| 2025-08-18 | 52.21 | $0.00 | — |
| 2025-08-15 | 51.55 | $0.00 | — |
| 2025-08-14 | 50.85 | $0.00 | — |
| 2025-08-13 | 50.12 | $0.00 | — |
| 2025-08-12 | 49.35 | $0.00 | — |
| 2025-08-11 | 48.54 | $0.00 | 200 |
| 2025-08-08 | 47.52 | $0.00 | — |
| 2025-08-07 | 46.48 | $0.00 | — |
| 2025-08-06 | 45.38 | $0.00 | — |
| 2025-08-05 | 44.22 | $0.00 | 100 |
| 2025-08-04 | 43.01 | $0.00 | — |
| 2025-08-01 | 41.72 | $0.00 | — |
| 2025-07-31 | 40.37 | $0.00 | — |
| 2025-07-30 | 38.95 | $0.00 | 250 |
| 2025-07-29 | 37.46 | $0.00 | — |
| 2025-07-28 | 35.89 | $0.00 | 55 |
| 2025-07-25 | 34.23 | $0.00 | — |
| 2025-07-24 | 32.49 | $0.00 | — |
| 2025-07-23 | 30.65 | $0.00 | — |
| 2025-07-22 | 28.72 | $0.00 | — |
| 2025-07-21 | 26.69 | $0.00 | — |
| 2025-07-18 | 24.55 | $0.00 | 55 |
| 2025-07-17 | 22.29 | $0.00 | — |
| 2025-07-16 | 19.92 | $0.00 | 130 |
| 2025-07-15 | 17.43 | $0.01 | 55 |
| 2025-07-14 | 15.28 | $0.01 | 55 |
| 2025-07-11 | 13.02 | $0.01 | 55 |
| 2025-07-10 | 10.64 | $0.01 | 2038 |
| 2025-07-09 | 8.14 | $0.02 | 55 |
| 2025-07-08 | 8.21 | $0.02 | 55 |
| 2025-07-07 | 8.28 | $0.02 | 55 |
| 2025-07-03 | 8.36 | $0.02 | — |
| 2025-07-02 | 8.44 | $0.02 | 55 |
| 2025-07-01 | 8.52 | $0.02 | — |
| 2025-06-30 | 8.61 | $0.02 | — |
| 2025-06-27 | 8.71 | $0.02 | — |
| 2025-06-26 | 8.81 | $0.02 | — |
| 2025-06-25 | 8.91 | $0.02 | — |
| 2025-06-24 | 9.02 | $0.02 | — |
| 2025-06-23 | 9.14 | $0.02 | — |
| 2025-06-20 | 9.26 | $0.02 | — |
| 2025-06-18 | 9.39 | $0.02 | — |
| 2025-06-17 | 9.52 | $0.02 | 55 |
| 2025-06-16 | 9.66 | $0.02 | 5000 |
| 2025-06-13 | 9.81 | $0.02 | — |
| 2025-06-12 | 9.97 | $0.02 | — |
| 2025-06-11 | 10.13 | $0.02 | — |
| 2025-06-10 | 10.31 | $0.02 | — |
| 2025-06-09 | 10.49 | $0.02 | 400 |
| 2025-06-06 | 10.68 | $0.02 | 1000 |
| 2025-06-05 | 10.89 | $0.02 | — |
| 2025-06-04 | 11.10 | $0.02 | — |
| 2025-06-03 | 11.33 | $0.02 | — |
| 2025-06-02 | 11.56 | $0.02 | — |
| 2025-05-30 | 11.81 | $0.02 | — |
| 2025-05-29 | 12.07 | $0.02 | 300 |
| 2025-05-28 | 12.35 | $0.02 | — |
| 2025-05-27 | 12.64 | $0.02 | 1561 |
| 2025-05-23 | 12.95 | $0.02 | — |
| 2025-05-22 | 13.27 | $0.02 | 530 |
| 2025-05-21 | 13.61 | $0.02 | 120 |
| 2025-05-20 | 13.97 | $0.02 | 500 |
| 2025-05-19 | 14.34 | $0.02 | — |
| 2025-05-16 | 14.89 | $0.02 | 900 |
| 2025-05-15 | 15.47 | $0.02 | 18900 |
| 2025-05-14 | 16.08 | $0.03 | — |
| 2025-05-13 | 16.52 | $0.03 | — |
| 2025-05-12 | 16.97 | $0.03 | 3045 |
| 2025-05-09 | 17.45 | $0.02 | 1125 |
| 2025-05-08 | 18.22 | $0.04 | — |
| 2025-05-07 | 18.21 | $0.03 | 4579 |
| 2025-05-06 | 18.23 | $0.04 | 220 |
| 2025-05-05 | 18.17 | $0.03 | — |
| 2025-05-02 | 18.54 | $0.03 | 8600 |
| 2025-05-01 | 18.94 | $0.03 | 4600 |
| 2025-04-30 | 19.35 | $0.04 | — |
| 2025-04-29 | 18.94 | $0.04 | 300 |
| 2025-04-28 | 18.51 | $0.03 | — |
| 2025-04-25 | 18.63 | $0.03 | — |
| 2025-04-24 | 18.75 | $0.03 | 39240 |
| 2025-04-23 | 18.89 | $0.03 | — |
| 2025-04-22 | 19.68 | $0.03 | 248 |
| 2025-04-21 | 20.51 | $0.04 | 10627 |
| 2025-04-17 | 20.44 | $0.04 | 200 |
| 2025-04-16 | 20.36 | $0.03 | 4000 |
| 2025-04-15 | 20.63 | $0.03 | 20500 |
| 2025-04-14 | 20.91 | $0.04 | 1300 |
| 2025-04-11 | 20.48 | $0.04 | 4500 |
| 2025-04-10 | 19.68 | $0.04 | — |
| 2025-04-09 | 18.95 | $0.04 | 15000 |
| 2025-04-08 | 18.18 | $0.03 | 17 |
| 2025-04-07 | 17.79 | $0.03 | 10222 |
| 2025-04-04 | 17.38 | $0.03 | 9700 |
| 2025-04-03 | 17.26 | $0.03 | — |
| 2025-04-02 | 17.76 | $0.03 | 600 |
| 2025-04-01 | 18.26 | $0.03 | 17 |
| 2025-03-31 | 18.80 | $0.03 | 17 |
| 2025-03-28 | 19.37 | $0.03 | 17 |
| 2025-03-27 | 19.97 | $0.03 | — |
| 2025-03-26 | 20.60 | $0.03 | 200 |
| 2025-03-25 | 21.25 | $0.04 | 2200 |
| 2025-03-24 | 20.83 | $0.04 | 17 |
| 2025-03-21 | 20.50 | $0.04 | 17 |
| 2025-03-20 | 20.15 | $0.04 | 17 |
| 2025-03-19 | 19.79 | $0.04 | 17 |
| 2025-03-18 | 19.40 | $0.04 | — |
| 2025-03-17 | 18.99 | $0.04 | — |
| 2025-03-14 | 18.56 | $0.04 | 17 |
| 2025-03-13 | 18.11 | $0.04 | — |
| 2025-03-12 | 17.63 | $0.04 | 13000 |
| 2025-03-11 | 17.13 | $0.02 | 8900 |
| 2025-03-10 | 18.02 | $0.05 | 1600 |
| 2025-03-07 | 18.96 | $0.05 | — |
| 2025-03-06 | 17.29 | $0.05 | 302 |
| 2025-03-05 | 15.54 | $0.05 | 106 |
| 2025-03-04 | 13.69 | $0.05 | 32310 |
| 2025-03-03 | 11.75 | $0.04 | 32310 |
| 2025-02-28 | 10.32 | $0.03 | 32310 |
| 2025-02-27 | 8.81 | $0.03 | — |
| 2025-02-26 | 8.81 | $0.03 | 32310 |
| 2025-02-25 | 8.80 | $0.03 | — |
| 2025-02-24 | 8.68 | $0.03 | 32310 |
| 2025-02-21 | 8.55 | $0.04 | 32428 |
| 2025-02-20 | 8.40 | $0.03 | — |
| 2025-02-19 | 8.78 | $0.03 | — |
| 2025-02-18 | 9.19 | $0.03 | 40200 |
| 2025-02-14 | 9.61 | $0.02 | 4550 |
| 2025-02-13 | 9.28 | $0.03 | 4550 |
| 2025-02-12 | 9.64 | $0.03 | 13900 |
| 2025-02-11 | 10.03 | $0.03 | — |
| 2025-02-10 | 10.49 | $0.03 | 6400 |
| 2025-02-07 | 10.97 | $0.03 | 1 |
| 2025-02-06 | 11.02 | $0.03 | — |
| 2025-02-05 | 11.08 | $0.03 | 1 |
| 2025-02-04 | 11.14 | $0.03 | 5603 |
| 2025-02-03 | 11.25 | $0.03 | 300 |
| 2025-01-31 | 11.23 | $0.03 | 5223 |
| 2025-01-30 | 11.42 | $0.03 | — |
| 2025-01-29 | 11.84 | $0.03 | 840 |
| 2025-01-28 | 12.27 | $0.03 | 3039 |
| 2025-01-27 | 12.50 | $0.03 | 16500 |
| 2025-01-24 | 12.75 | $0.03 | 502 |
| 2025-01-23 | 13.29 | $0.03 | 3000 |
| 2025-01-22 | 13.65 | $0.03 | 1733 |
| 2025-01-21 | 14.22 | $0.03 | 15808 |
| 2025-01-17 | 14.82 | $0.03 | 100 |
| 2025-01-16 | 15.26 | $0.03 | — |
| 2025-01-15 | 15.83 | $0.03 | 2000 |
| 2025-01-14 | 16.42 | $0.04 | 2500 |
| 2025-01-13 | 16.52 | $0.03 | 4700 |
| 2025-01-10 | 16.73 | $0.03 | 2000 |
| 2025-01-08 | 17.28 | $0.03 | 4800 |
| 2025-01-07 | 17.85 | $0.03 | — |
| 2025-01-06 | 18.52 | $0.03 | 2000 |
| 2025-01-03 | 19.22 | $0.03 | 9600 |
| 2025-01-02 | 19.96 | $0.02 | 2000 |
| 2024-12-31 | 20.48 | $0.02 | 2000 |
| 2024-12-30 | 20.97 | $0.02 | 5600 |
| 2024-12-27 | 21.49 | $0.04 | 5000 |
| 2024-12-26 | 22.25 | $0.02 | 15100 |
| 2024-12-24 | 23.17 | $0.03 | 2140 |
| 2024-12-23 | 23.41 | $0.03 | 4140 |
| 2024-12-20 | 23.65 | $0.02 | 10000 |
| 2024-12-19 | 24.78 | $0.03 | 10000 |
| 2024-12-18 | 24.68 | $0.03 | — |
| 2024-12-17 | 24.57 | $0.03 | 840 |
| 2024-12-16 | 24.45 | $0.03 | 10000 |
| 2024-12-13 | 24.78 | $0.03 | 10000 |
| 2024-12-12 | 25.11 | $0.03 | 10000 |
| 2024-12-11 | 25.47 | $0.03 | 15100 |
| 2024-12-10 | 25.85 | $0.04 | 1300 |
| 2024-12-09 | 25.04 | $0.02 | 17700 |
| 2024-12-06 | 24.18 | $0.02 | 4100 |
| 2024-12-05 | 24.14 | $0.04 | 6100 |
| 2024-12-04 | 23.10 | $0.03 | 10000 |
| 2024-12-03 | 22.00 | $0.02 | 200 |
| 2024-12-02 | 21.96 | $0.02 | — |
| 2024-11-29 | 21.92 | $0.02 | 500 |
| 2024-11-27 | 21.88 | $0.02 | — |
| 2024-11-26 | 21.83 | $0.02 | 1000 |
| 2024-11-25 | 21.77 | $0.02 | 200 |
| 2024-11-22 | 22.42 | $0.02 | 1000 |
| 2024-11-21 | 23.10 | $0.03 | 200 |
| 2024-11-20 | 22.39 | $0.02 | 200 |
| 2024-11-19 | 22.40 | $0.02 | — |
| 2024-11-18 | 22.40 | $0.02 | 200 |
| 2024-11-15 | 22.41 | $0.02 | 500 |
| 2024-11-14 | 22.38 | $0.02 | — |
| 2024-11-13 | 22.58 | $0.02 | 1000 |
| 2024-11-12 | 22.80 | $0.02 | — |
| 2024-11-11 | 23.03 | $0.02 | — |
| 2024-11-08 | 23.26 | $0.02 | 200 |
| 2024-11-07 | 23.51 | $0.02 | 1000 |
| 2024-11-06 | 23.77 | $0.02 | 934 |
| 2024-11-05 | 24.04 | $0.02 | 934 |
| 2024-11-04 | 24.32 | $0.02 | 934 |
| 2024-11-01 | 24.62 | $0.02 | — |
| 2024-10-31 | 24.93 | $0.02 | — |
| 2024-10-30 | 25.26 | $0.02 | — |
| 2024-10-29 | 25.61 | $0.02 | — |
| 2024-10-28 | 25.97 | $0.02 | 1200 |
| 2024-10-25 | 26.36 | $0.03 | — |
| 2024-10-24 | 25.63 | $0.03 | 2000 |
| 2024-10-23 | 24.83 | $0.02 | 934 |
| 2024-10-22 | 24.76 | $0.02 | 2500 |
| 2024-10-21 | 24.70 | $0.02 | 934 |
| 2024-10-18 | 24.63 | $0.02 | 1000 |
| 2024-10-17 | 24.56 | $0.02 | 866 |
| 2024-10-16 | 25.58 | $0.02 | — |
| 2024-10-15 | 26.66 | $0.02 | 866 |
| 2024-10-14 | 27.80 | $0.02 | 866 |
| 2024-10-11 | 28.99 | $0.02 | — |
| 2024-10-10 | 30.25 | $0.02 | 1900 |
| 2024-10-09 | 31.58 | $0.03 | 5100 |
| 2024-10-08 | 33.09 | $0.04 | 100 |
| 2024-10-07 | 32.96 | $0.03 | — |
| 2024-10-04 | 33.52 | $0.03 | 400 |
| 2024-10-03 | 34.12 | $0.03 | — |
| 2024-10-02 | 34.74 | $0.03 | 400 |
| 2024-10-01 | 35.40 | $0.03 | 701 |
| 2024-09-30 | 36.06 | $0.03 | 300 |
| 2024-09-27 | 37.01 | $0.04 | — |
| 2024-09-26 | 36.65 | $0.04 | — |
| 2024-09-25 | 36.27 | $0.04 | 400 |
| 2024-09-24 | 35.87 | $0.04 | 400 |
| 2024-09-23 | 35.15 | $0.04 | 400 |
| 2024-09-20 | 34.40 | $0.04 | 400 |
| 2024-09-19 | 33.60 | $0.04 | 400 |
| 2024-09-18 | 32.77 | $0.04 | 10400 |
| 2024-09-17 | 31.89 | $0.04 | 3000 |
| 2024-09-16 | 30.96 | $0.03 | 3000 |
| 2024-09-13 | 30.54 | $0.03 | 3239 |
| 2024-09-12 | 30.10 | $0.03 | 4434 |
| 2024-09-11 | 29.96 | $0.03 | 4434 |
| 2024-09-10 | 29.81 | $0.03 | — |
| 2024-09-09 | 29.66 | $0.03 | — |
| 2024-09-06 | 29.50 | $0.03 | 200 |
| 2024-09-05 | 29.33 | $0.04 | 4434 |
| 2024-09-04 | 28.55 | $0.04 | — |
| 2024-09-03 | 27.73 | $0.04 | 8940 |
| 2024-08-30 | 26.86 | $0.04 | 2000 |
| 2024-08-29 | 26.22 | $0.04 | 1500 |
| 2024-08-28 | 25.55 | $0.04 | 2000 |
| 2024-08-27 | 24.85 | $0.04 | 6102 |
| 2024-08-26 | 24.11 | $0.04 | — |
| 2024-08-23 | 23.92 | $0.03 | 1000 |
| 2024-08-22 | 23.74 | $0.05 | — |
| 2024-08-21 | 22.05 | $0.05 | 200 |
| 2024-08-20 | 20.26 | $0.02 | — |
| 2024-08-19 | 19.88 | $0.02 | — |
| 2024-08-16 | 19.49 | $0.02 | — |
| 2024-08-15 | 19.08 | $0.02 | 10000 |
| 2024-08-14 | 18.64 | $0.02 | 10000 |
| 2024-08-13 | 18.18 | $0.02 | 10000 |
| 2024-08-12 | 17.70 | $0.02 | — |
| 2024-08-09 | 17.19 | $0.02 | 1000 |
| 2024-08-08 | 16.63 | $0.02 | 10000 |
| 2024-08-07 | 16.68 | $0.02 | 10000 |
| 2024-08-06 | 16.73 | $0.02 | 10100 |
| 2024-08-05 | 16.78 | $0.03 | — |
| 2024-08-02 | 15.80 | $0.03 | 14000 |
| 2024-08-01 | 14.77 | $0.03 | 25500 |
| 2024-07-31 | 13.69 | $0.02 | 22083 |
| 2024-07-30 | 13.12 | $0.02 | 22083 |
| 2024-07-29 | 12.53 | $0.02 | 200 |
| 2024-07-26 | 11.93 | $0.02 | 22083 |
| 2024-07-24 | 11.26 | $0.02 | 63633 |
| 2024-07-19 | 10.56 | $0.01 | 400 |
| 2024-07-18 | 10.88 | $0.01 | 400 |
| 2024-07-12 | 11.21 | $0.01 | 500 |
| 2024-07-10 | 11.57 | $0.01 | 1200 |
| 2024-07-09 | 11.44 | $0.01 | 11703 |
| 2024-07-08 | 10.80 | $0.01 | 21263 |
| 2024-06-25 | 10.13 | $0.01 | 827 |
| 2024-06-24 | 9.47 | $0.02 | 250 |
| 2024-06-21 | 9.45 | $0.02 | 3000 |
| 2024-06-14 | 9.40 | $0.02 | 5555 |
| 2024-06-13 | 9.78 | $0.02 | 13451 |
| 2024-06-10 | 9.92 | $0.03 | 5101 |
| 2024-06-06 | 9.66 | $0.02 | 646 |
| 2024-06-03 | 9.86 | $0.03 | 1800 |
| 2024-05-31 | 9.47 | $0.02 | 3000 |
| 2024-05-21 | 9.07 | $0.01 | 700 |
| 2024-05-06 | 9.12 | $0.01 | 2500 |
| 2024-05-03 | 9.33 | $0.01 | 28500 |
| 2024-04-24 | 9.55 | $0.01 | 3000 |
| 2024-04-18 | 9.57 | $0.01 | 400 |
| 2024-04-11 | 9.39 | $0.01 | 2000 |
| 2024-04-10 | 9.36 | $0.01 | 2119 |
| 2024-04-08 | 9.33 | $0.01 | 126 |
| 2024-04-05 | 9.61 | $0.01 | 694 |
| 2024-04-02 | 9.91 | $0.01 | 2175 |
| 2024-04-01 | 10.22 | $0.01 | 555 |
| 2024-03-26 | 10.16 | $0.01 | 350 |
| 2024-03-25 | 10.53 | $0.01 | 1000 |
| 2024-03-22 | 10.60 | $0.01 | 500 |
| 2024-03-21 | 10.75 | $0.01 | 100 |
| 2024-03-20 | 11.12 | $0.01 | 20003 |
| 2024-03-19 | 11.51 | $0.01 | 212 |
| 2024-03-18 | 11.33 | $0.01 | 100 |
| 2024-03-14 | 11.43 | $0.01 | 100 |
| 2024-03-12 | 11.54 | $0.01 | 500 |
| 2024-03-11 | 12.07 | $0.01 | 28103 |
| 2024-03-08 | 12.62 | $0.01 | 100 |
| 2024-03-06 | 12.72 | $0.01 | 1000 |
| 2024-03-05 | 12.49 | $0.01 | 2600 |
| 2024-03-04 | 12.24 | $0.01 | 16700 |
| 2024-03-01 | 11.98 | $0.01 | 400 |
| 2024-02-28 | 12.17 | $0.01 | 10000 |
| 2024-02-27 | 12.37 | $0.01 | 10100 |
| 2024-02-26 | 11.98 | $0.01 | 612 |
| 2024-02-23 | 12.03 | $0.01 | 249 |
| 2024-02-22 | 11.98 | $0.01 | 2000 |
| 2024-02-21 | 12.44 | $0.01 | — |
| 2024-02-20 | 12.33 | $0.01 | — |
| 2024-02-16 | 12.22 | $0.01 | 3544 |
| 2024-02-15 | 12.04 | $0.01 | — |
| 2024-02-14 | 11.30 | $0.01 | — |
| 2024-02-13 | 10.51 | $0.01 | 51100 |
| 2024-02-12 | 9.68 | $0.01 | — |
| 2024-02-09 | 9.64 | $0.01 | 150 |
| 2024-02-08 | 9.60 | $0.01 | — |
| 2024-02-07 | 9.55 | $0.01 | — |
| 2024-02-06 | 9.50 | $0.01 | — |
| 2024-02-05 | 9.45 | $0.01 | 1630 |
| 2024-02-02 | 9.39 | $0.01 | — |
| 2024-02-01 | 9.74 | $0.01 | — |
| 2024-01-31 | 10.10 | $0.01 | — |
| 2024-01-30 | 10.48 | $0.01 | 2000 |
| 2024-01-29 | 10.88 | $0.01 | 1100 |
| 2024-01-26 | 11.22 | $0.01 | — |
| 2024-01-25 | 11.77 | $0.01 | 1000 |
| 2024-01-24 | 12.38 | $0.01 | 300 |
| 2024-01-23 | 12.90 | $0.01 | 1000 |
| 2024-01-22 | 12.98 | $0.01 | 1250 |
| 2024-01-19 | 12.98 | $0.01 | — |
| 2024-01-18 | 13.38 | $0.01 | — |
| 2024-01-17 | 13.81 | $0.01 | 15972 |
| 2024-01-16 | 14.33 | $0.01 | — |
| 2024-01-12 | 14.47 | $0.01 | 2000 |
| 2024-01-11 | 14.62 | $0.01 | — |
| 2024-01-10 | 14.37 | $0.01 | — |
| 2024-01-09 | 14.10 | $0.01 | 15000 |
| 2024-01-08 | 13.72 | $0.01 | 1100 |
| 2024-01-05 | 13.33 | $0.01 | — |
| 2024-01-04 | 13.68 | $0.01 | 177 |
| 2024-01-03 | 13.97 | $0.01 | 336 |
| 2024-01-02 | 14.60 | $0.01 | — |
| 2023-12-29 | 14.85 | $0.01 | 500 |
| 2023-12-28 | 15.07 | $0.01 | 2350 |
| 2023-12-27 | 15.48 | $0.01 | — |
| 2023-12-26 | 15.45 | $0.01 | 3350 |
| 2023-12-22 | 15.42 | $0.01 | 6000 |
| 2023-12-21 | 15.39 | $0.01 | 1000 |
| 2023-12-20 | 14.62 | $0.01 | — |
| 2023-12-19 | 13.81 | $0.01 | — |
| 2023-12-18 | 12.95 | $0.01 | 497 |
| 2023-12-15 | 12.05 | $0.01 | 13997 |
| 2023-12-14 | 11.11 | $0.01 | — |
| 2023-12-13 | 11.30 | $0.01 | — |
| 2023-12-12 | 11.50 | $0.01 | 2000 |
| 2023-12-11 | 11.71 | $0.01 | 100 |
| 2023-12-08 | 12.07 | $0.01 | 1200 |
| 2023-12-07 | 12.45 | $0.01 | — |
| 2023-12-06 | 12.70 | $0.01 | 1300 |
| 2023-12-05 | 12.98 | $0.01 | 26222 |
| 2023-12-04 | 13.21 | $0.01 | 2557 |
| 2023-12-01 | 13.39 | $0.01 | — |
| 2023-11-30 | 13.67 | $0.01 | 1000 |
| 2023-11-29 | 13.97 | $0.01 | — |
| 2023-11-28 | 14.57 | $0.01 | 200 |
| 2023-11-27 | 15.19 | $0.01 | 2560 |
| 2023-11-24 | 15.84 | $0.01 | — |
| 2023-11-22 | 15.57 | $0.01 | 21100 |
| 2023-11-21 | 15.29 | $0.01 | — |
| 2023-11-20 | 15.64 | $0.01 | — |
| 2023-11-17 | 16.01 | $0.01 | 1000 |
| 2023-11-16 | 16.40 | $0.01 | 763 |
| 2023-11-15 | 17.16 | $0.01 | — |
| 2023-11-14 | 17.48 | $0.01 | — |
| 2023-11-13 | 17.83 | $0.01 | — |
| 2023-11-10 | 18.19 | $0.01 | — |
| 2023-11-09 | 18.57 | $0.01 | 21399 |
| 2023-11-08 | 18.98 | $0.01 | — |
| 2023-11-07 | 19.19 | $0.01 | — |
| 2023-11-06 | 19.43 | $0.01 | 174 |
| 2023-11-03 | 19.59 | $0.01 | — |
| 2023-11-02 | 19.96 | $0.01 | 700 |
| 2023-11-01 | 20.30 | $0.01 | 763 |
| 2023-10-31 | 20.45 | $0.01 | — |
| 2023-10-30 | 20.67 | $0.01 | — |
| 2023-10-27 | 20.90 | $0.01 | 10000 |
| 2023-10-26 | 21.07 | $0.02 | — |
| 2023-10-25 | 20.65 | $0.02 | 1000 |
| 2023-10-24 | 20.13 | $0.02 | 40100 |
| 2023-10-23 | 19.84 | $0.01 | 202 |
| 2023-10-20 | 19.68 | $0.01 | — |
| 2023-10-19 | 20.00 | $0.01 | — |
| 2023-10-18 | 20.35 | $0.01 | — |
| 2023-10-17 | 20.71 | $0.01 | 9900 |
| 2023-10-16 | 21.09 | $0.01 | 2500 |
| 2023-10-13 | 22.01 | $0.01 | 1000 |
| 2023-10-12 | 22.15 | $0.01 | 1000 |
| 2023-10-11 | 21.99 | $0.01 | 2782 |
| 2023-10-10 | 21.82 | $0.01 | 100 |
| 2023-10-09 | 22.95 | $0.00 | — |
| 2023-10-06 | 22.69 | $0.00 | — |
| 2023-10-05 | 22.43 | $0.00 | — |
| 2023-10-04 | 22.15 | $0.00 | — |
| 2023-10-03 | 21.85 | $0.00 | — |
| 2023-10-02 | 21.54 | $0.00 | — |
| 2023-09-29 | 21.21 | $0.00 | — |
| 2023-09-28 | 20.87 | $0.00 | — |
| 2023-09-27 | 20.50 | $0.00 | — |
| 2023-09-26 | 20.12 | $0.00 | — |
| 2023-09-25 | 19.72 | $0.00 | — |
| 2023-09-22 | 19.30 | $0.00 | 25618 |
| 2023-09-21 | 18.85 | $0.02 | 1000 |
| 2023-09-20 | 19.06 | $0.01 | — |
| 2023-09-19 | 18.65 | $0.01 | — |
| 2023-09-18 | 18.21 | $0.01 | 1000 |
| 2023-09-15 | 17.74 | $0.02 | 1482 |
| 2023-09-14 | 17.70 | $0.02 | — |
| 2023-09-13 | 17.44 | $0.02 | — |
| 2023-09-12 | 17.17 | $0.02 | — |
| 2023-09-11 | 16.87 | $0.02 | — |
| 2023-09-08 | 16.57 | $0.02 | 10000 |
| 2023-09-07 | 16.25 | $0.02 | — |
| 2023-09-06 | 16.86 | $0.02 | — |
| 2023-09-05 | 17.52 | $0.02 | 128 |
| 2023-09-01 | 18.20 | $0.01 | — |
| 2023-08-31 | 18.17 | $0.01 | — |
| 2023-08-30 | 18.14 | $0.01 | 19655 |
| 2023-08-29 | 18.10 | $0.01 | 100 |
| 2023-08-28 | 18.33 | $0.01 | — |
| 2023-08-25 | 18.57 | $0.01 | 130 |
| 2023-08-24 | 18.74 | $0.01 | — |
| 2023-08-23 | 18.67 | $0.01 | — |
| 2023-08-22 | 18.58 | $0.01 | — |
| 2023-08-21 | 18.49 | $0.01 | — |
| 2023-08-18 | 18.40 | $0.01 | — |
| 2023-08-17 | 18.30 | $0.01 | — |
| 2023-08-16 | 18.20 | $0.01 | 2000 |
| 2023-08-15 | 18.09 | $0.02 | — |
| 2023-08-14 | 18.76 | $0.02 | 19728 |
| 2023-08-11 | 19.47 | $0.02 | — |
| 2023-08-10 | 19.91 | $0.02 | — |
| 2023-08-09 | 20.38 | $0.02 | — |
| 2023-08-08 | 20.87 | $0.02 | — |
| 2023-08-07 | 21.38 | $0.02 | — |
| 2023-07-28 | 21.92 | $0.02 | 1375 |
| 2023-07-27 | 22.49 | $0.02 | — |
| 2023-07-26 | 23.31 | $0.02 | 900 |
| 2023-07-25 | 24.18 | $0.02 | 7500 |
| 2023-07-24 | 24.08 | $0.02 | 4100 |
| 2023-07-21 | 23.98 | $0.02 | — |
| 2023-07-20 | 24.43 | $0.02 | — |
| 2023-07-19 | 24.91 | $0.02 | — |
| 2023-07-18 | 25.40 | $0.02 | 28251 |
| 2023-07-17 | 25.93 | $0.02 | 17391 |
| 2023-07-14 | 27.17 | $0.03 | — |
| 2023-07-13 | 27.52 | $0.03 | — |
| 2023-07-12 | 27.89 | $0.03 | 250 |
| 2023-07-11 | 28.28 | $0.03 | 100 |
| 2023-07-10 | 27.55 | $0.03 | 17391 |
| 2023-07-07 | 26.80 | $0.03 | — |
| 2023-07-06 | 25.97 | $0.03 | — |
| 2023-07-05 | 25.10 | $0.03 | — |
| 2023-07-03 | 24.18 | $0.03 | 100 |
| 2023-06-30 | 23.22 | $0.03 | — |
| 2023-06-29 | 22.67 | $0.03 | — |
| 2023-06-28 | 22.09 | $0.03 | — |
| 2023-06-27 | 21.48 | $0.03 | 500 |
| 2023-06-26 | 20.84 | $0.02 | 3240 |
| 2023-06-23 | 20.60 | $0.03 | — |
| 2023-06-22 | 19.34 | $0.03 | — |
| 2023-06-21 | 18.01 | $0.03 | — |
| 2023-06-20 | 16.60 | $0.03 | — |
| 2023-06-15 | 15.13 | $0.03 | 600 |
| 2023-06-14 | 13.57 | $0.02 | — |
| 2023-06-13 | 13.46 | $0.02 | — |
| 2023-06-12 | 13.35 | $0.02 | 1923 |
| 2023-06-09 | 13.22 | $0.02 | — |
| 2023-06-08 | 13.09 | $0.02 | — |
| 2023-06-07 | 12.96 | $0.02 | — |
| 2023-06-06 | 12.81 | $0.02 | — |
| 2023-06-05 | 12.66 | $0.02 | — |
| 2023-06-02 | 12.50 | $0.02 | 1488 |
| 2023-06-01 | 12.34 | $0.02 | — |
| 2023-05-31 | 12.49 | $0.02 | 9068 |
| 2023-05-30 | 12.65 | $0.03 | 4533 |
| 2023-05-26 | 12.55 | $0.03 | — |
| 2023-05-25 | 12.84 | $0.03 | 500 |
| 2023-05-24 | 13.16 | $0.03 | 111000 |
| 2023-05-23 | 12.76 | $0.03 | — |
| 2023-05-22 | 12.55 | $0.03 | — |
| 2023-05-19 | 12.34 | $0.03 | — |
| 2023-05-18 | 12.12 | $0.03 | — |
| 2023-05-17 | 11.88 | $0.03 | — |
| 2023-05-16 | 11.63 | $0.03 | 12863 |
| 2023-05-15 | 11.37 | $0.03 | 2000 |
| 2023-05-12 | 11.09 | $0.03 | 1300 |
| 2023-05-11 | 11.34 | $0.03 | 10000 |
| 2023-05-10 | 11.61 | $0.03 | 3125 |
| 2023-05-09 | 11.24 | $0.03 | 400 |
| 2023-05-08 | 11.38 | $0.03 | — |
| 2023-05-05 | 11.49 | $0.03 | — |
| 2023-05-04 | 11.60 | $0.03 | — |
| 2023-05-03 | 11.72 | $0.03 | 24424 |
| 2023-05-02 | 11.85 | $0.03 | — |
| 2023-05-01 | 12.46 | $0.03 | 1165 |
| 2023-04-28 | 13.10 | $0.03 | — |
| 2023-04-27 | 13.10 | $0.03 | 100 |
| 2023-04-26 | 13.11 | $0.03 | 3500 |
| 2023-04-25 | 13.11 | $0.03 | — |
| 2023-04-24 | 13.11 | $0.03 | — |
| 2023-04-21 | 13.12 | $0.03 | 200 |
| 2023-04-20 | 13.12 | $0.03 | — |
| 2023-04-19 | 13.12 | $0.03 | 1000 |
| 2023-04-18 | 13.13 | $0.03 | — |
| 2023-04-17 | 13.47 | $0.03 | — |
| 2023-04-14 | 13.82 | $0.03 | — |
| 2023-04-13 | 14.19 | $0.03 | — |
| 2023-04-12 | 14.58 | $0.03 | — |
| 2023-04-11 | 15.00 | $0.03 | 9200 |
| 2023-04-10 | 15.43 | $0.03 | 526 |
| 2023-04-06 | 15.67 | $0.04 | — |
| 2023-04-05 | 15.33 | $0.04 | — |
| 2023-04-04 | 14.98 | $0.04 | 425 |
| 2023-04-03 | 14.61 | $0.03 | 3453 |
| 2023-03-31 | 14.82 | $0.03 | — |
| 2023-03-30 | 15.58 | $0.03 | 20000 |
| 2023-03-29 | 16.39 | $0.03 | — |
| 2023-03-28 | 16.14 | $0.03 | — |
| 2023-03-27 | 15.89 | $0.03 | — |
| 2023-03-24 | 15.61 | $0.03 | — |
| 2023-03-23 | 15.32 | $0.03 | 4850 |
| 2023-03-22 | 15.02 | $0.03 | — |
| 2023-03-21 | 14.70 | $0.03 | 10205 |
| 2023-03-20 | 14.37 | $0.03 | — |
| 2023-03-17 | 14.25 | $0.03 | — |
| 2023-03-16 | 14.12 | $0.03 | — |
| 2023-03-15 | 13.98 | $0.03 | 11211 |
| 2023-03-14 | 13.84 | $0.03 | 19000 |
| 2023-03-13 | 13.79 | $0.03 | 350 |
| 2023-03-10 | 14.43 | $0.03 | — |
| 2023-03-09 | 15.10 | $0.03 | — |
| 2023-03-08 | 15.80 | $0.03 | — |
| 2023-03-07 | 16.54 | $0.03 | — |
| 2023-03-06 | 17.32 | $0.03 | 350 |
| 2023-03-03 | 18.14 | $0.03 | — |
| 2023-03-02 | 18.20 | $0.03 | 5000 |
| 2023-03-01 | 18.26 | $0.03 | 5400 |
| 2023-02-28 | 18.64 | $0.03 | — |
| 2023-02-27 | 18.80 | $0.03 | 40000 |
| 2023-02-24 | 18.97 | $0.02 | — |
| 2023-02-23 | 18.53 | $0.02 | — |
| 2023-02-22 | 18.06 | $0.02 | — |
| 2023-02-21 | 17.57 | $0.02 | 55000 |
| 2023-02-17 | 17.05 | $0.03 | — |
| 2023-02-16 | 16.64 | $0.02 | 956 |
| 2023-02-15 | 16.15 | $0.02 | 14600 |
| 2023-02-14 | 15.63 | $0.03 | 3253 |
| 2023-02-13 | 15.85 | $0.03 | — |
| 2023-02-10 | 15.54 | $0.03 | 100 |
| 2023-02-09 | 15.16 | $0.03 | — |
| 2023-02-08 | 15.18 | $0.03 | 5600 |
| 2023-02-07 | 15.19 | $0.03 | 19100 |
| 2023-02-06 | 15.98 | $0.03 | 1043 |
| 2023-02-03 | 16.34 | $0.02 | 100 |
| 2023-02-02 | 16.17 | $0.02 | — |
| 2023-02-01 | 16.00 | $0.02 | 51470 |
| 2023-01-31 | 15.81 | $0.03 | — |
| 2023-01-30 | 16.44 | $0.03 | — |
| 2023-01-27 | 17.11 | $0.03 | 100 |
| 2023-01-26 | 17.81 | $0.02 | — |
| 2023-01-25 | 17.44 | $0.02 | 18100 |
| 2023-01-24 | 17.06 | $0.03 | — |
| 2023-01-23 | 17.53 | $0.03 | 200 |
| 2023-01-20 | 18.04 | $0.03 | — |
| 2023-01-19 | 17.85 | $0.03 | — |
| 2023-01-18 | 17.65 | $0.03 | 2000 |
| 2023-01-17 | 17.45 | $0.03 | 87312 |
| 2023-01-13 | 17.23 | $0.03 | 100 |
| 2023-01-12 | 17.81 | $0.02 | — |
| 2023-01-11 | 17.69 | $0.02 | 2750 |
| 2023-01-10 | 17.55 | $0.03 | 2100 |
| 2023-01-09 | 18.21 | $0.03 | — |
| 2023-01-06 | 18.95 | $0.03 | 500 |
| 2023-01-05 | 19.72 | $0.03 | 100 |
| 2023-01-04 | 20.12 | $0.03 | — |
| 2023-01-03 | 20.60 | $0.03 | 120 |
| 2022-12-30 | 21.11 | $0.02 | 500 |
| 2022-12-29 | 20.02 | $0.02 | 59770 |
| 2022-12-28 | 18.87 | $0.03 | 6000 |
| 2022-12-27 | 18.23 | $0.03 | — |
| 2022-12-23 | 18.16 | $0.03 | 30046 |
| 2022-12-22 | 18.09 | $0.04 | 6480 |
| 2022-12-21 | 18.98 | $0.04 | — |
| 2022-12-20 | 19.31 | $0.04 | 500 |
| 2022-12-19 | 19.66 | $0.04 | — |
| 2022-12-16 | 20.67 | $0.04 | — |
| 2022-12-15 | 21.73 | $0.04 | 2000 |
| 2022-12-14 | 22.86 | $0.04 | — |
| 2022-12-13 | 23.54 | $0.04 | — |
| 2022-12-12 | 24.24 | $0.04 | — |
| 2022-12-09 | 24.99 | $0.04 | 59109 |
| 2022-12-08 | 25.77 | $0.04 | — |
| 2022-12-07 | 26.36 | $0.04 | — |
| 2022-12-06 | 26.98 | $0.04 | — |
| 2022-12-05 | 27.63 | $0.04 | 10800 |
| 2022-12-02 | 28.31 | $0.04 | — |
| 2022-12-01 | 29.04 | $0.04 | — |
| 2022-11-30 | 29.80 | $0.04 | 9209 |
| 2022-11-29 | 30.60 | $0.04 | 4500 |
| 2022-11-28 | 31.44 | $0.05 | — |
| 2022-11-25 | 30.67 | $0.05 | — |
| 2022-11-23 | 29.86 | $0.05 | — |
| 2022-11-22 | 29.00 | $0.05 | 200 |
| 2022-11-21 | 28.10 | $0.05 | 210 |
| 2022-11-18 | 27.51 | $0.04 | — |
| 2022-11-17 | 27.33 | $0.04 | 1000 |
| 2022-11-16 | 27.13 | $0.04 | — |
| 2022-11-15 | 27.48 | $0.04 | 500 |
| 2022-11-14 | 27.86 | $0.05 | 4936 |
| 2022-11-11 | 28.25 | $0.04 | — |
| 2022-11-10 | 29.14 | $0.04 | — |
| 2022-11-09 | 30.07 | $0.04 | — |
| 2022-11-08 | 31.05 | $0.04 | — |
| 2022-11-07 | 32.08 | $0.04 | — |
| 2022-11-04 | 33.17 | $0.04 | — |
| 2022-11-03 | 34.31 | $0.04 | 220 |
| 2022-11-02 | 35.67 | $0.05 | — |
| 2022-11-01 | 36.43 | $0.05 | — |
| 2022-10-31 | 37.24 | $0.05 | — |
| 2022-10-28 | 38.08 | $0.05 | — |
| 2022-10-27 | 38.97 | $0.05 | — |
| 2022-10-26 | 39.91 | $0.05 | 79177 |
| 2022-10-25 | 40.90 | $0.05 | 11100 |
| 2022-10-24 | 42.30 | $0.06 | — |
| 2022-10-21 | 42.68 | $0.06 | — |
| 2022-10-20 | 43.08 | $0.06 | — |
| 2022-10-19 | 43.50 | $0.06 | — |
| 2022-10-18 | 43.94 | $0.06 | — |
| 2022-10-17 | 44.41 | $0.06 | 125 |
| 2022-10-14 | 44.95 | $0.05 | — |
| 2022-10-13 | 46.00 | $0.05 | — |
| 2022-10-12 | 47.10 | $0.05 | 7742 |
| 2022-10-11 | 48.27 | $0.06 | 300 |
| 2022-10-10 | 47.42 | $0.06 | — |
| 2022-10-07 | 46.82 | $0.06 | — |
| 2022-10-06 | 46.19 | $0.06 | — |
| 2022-10-05 | 45.53 | $0.06 | — |
| 2022-10-04 | 44.83 | $0.06 | — |
| 2022-10-03 | 44.09 | $0.06 | 464 |
| 2022-09-30 | 43.35 | $0.05 | — |
| 2022-09-29 | 42.89 | $0.05 | — |
| 2022-09-28 | 42.41 | $0.05 | — |
| 2022-09-27 | 41.90 | $0.05 | — |
| 2022-09-26 | 41.37 | $0.05 | — |
| 2022-09-23 | 40.80 | $0.05 | — |
| 2022-09-22 | 40.21 | $0.05 | — |
| 2022-09-21 | 39.59 | $0.05 | — |
| 2022-09-20 | 38.94 | $0.05 | — |
| 2022-09-19 | 38.25 | $0.05 | 1200 |
| 2022-09-16 | 37.52 | $0.05 | 7795 |
| 2022-09-15 | 36.76 | $0.05 | — |
| 2022-09-14 | 36.18 | $0.05 | — |
| 2022-09-13 | 35.58 | $0.05 | 500 |
| 2022-09-12 | 34.94 | $0.05 | — |
| 2022-09-09 | 34.51 | $0.05 | 5833 |
| 2022-09-08 | 34.05 | $0.05 | 300 |
| 2022-09-07 | 34.12 | $0.05 | 1000 |
| 2022-09-06 | 34.18 | $0.05 | — |
| 2022-09-02 | 34.25 | $0.05 | — |
| 2022-09-01 | 34.33 | $0.05 | 15000 |
| 2022-08-31 | 34.40 | $0.05 | 19800 |
| 2022-08-30 | 34.63 | $0.06 | — |
| 2022-08-29 | 34.04 | $0.06 | — |
| 2022-08-26 | 33.41 | $0.06 | — |
| 2022-08-25 | 32.75 | $0.06 | — |
| 2022-08-24 | 32.06 | $0.06 | 750 |
| 2022-08-23 | 31.33 | $0.07 | 400 |
| 2022-08-22 | 29.76 | $0.05 | — |
| 2022-08-19 | 28.60 | $0.05 | — |
| 2022-08-18 | 27.38 | $0.05 | — |
| 2022-08-17 | 26.10 | $0.05 | 3050 |
| 2022-08-16 | 24.75 | $0.06 | 3532 |
| 2022-08-15 | 23.33 | $0.05 | 6383 |
| 2022-08-12 | 21.83 | $0.05 | — |
| 2022-08-11 | 20.76 | $0.05 | 13474 |
| 2022-08-10 | 19.64 | $0.05 | — |
| 2022-08-09 | 18.75 | $0.05 | 14670 |
| 2022-08-08 | 17.81 | $0.06 | 30000 |
| 2022-08-05 | 16.23 | $0.06 | 1050 |
| 2022-08-04 | 14.57 | $0.05 | 2500 |
| 2022-08-03 | 13.51 | $0.05 | — |
| 2022-08-02 | 12.64 | $0.05 | 440 |
| 2022-08-01 | 11.72 | $0.05 | — |
| 2022-07-29 | 10.75 | $0.05 | 132 |
| 2022-07-28 | 9.73 | $0.05 | 6423 |
| 2022-07-27 | 8.66 | $0.05 | — |
| 2022-07-26 | 8.93 | $0.05 | — |
| 2022-07-25 | 9.22 | $0.05 | — |
| 2022-07-22 | 9.52 | $0.05 | — |
| 2022-07-21 | 9.84 | $0.05 | — |
| 2022-07-20 | 10.18 | $0.05 | — |
| 2022-07-19 | 10.53 | $0.05 | — |
| 2022-07-18 | 10.90 | $0.05 | 5000 |
| 2022-07-15 | 11.30 | $0.04 | — |
| 2022-07-14 | 11.45 | $0.04 | 150 |
| 2022-07-13 | 11.61 | $0.04 | — |
| 2022-07-12 | 11.78 | $0.04 | 2500 |
| 2022-07-11 | 11.96 | $0.04 | — |
| 2022-07-08 | 12.15 | $0.04 | 8578 |
| 2022-07-07 | 12.34 | $0.04 | — |
| 2022-07-06 | 12.55 | $0.04 | 1270 |
| 2022-07-05 | 12.77 | $0.04 | 500 |
| 2022-07-01 | 13.00 | $0.04 | — |
| 2022-06-30 | 13.24 | $0.04 | 475 |
| 2022-06-29 | 13.50 | $0.04 | 10000 |
| 2022-06-28 | 13.77 | $0.07 | 100 |
| 2022-06-27 | 13.56 | $0.04 | 100 |
| 2022-06-24 | 13.60 | $0.05 | — |
| 2022-06-23 | 14.25 | $0.05 | — |
| 2022-06-22 | 14.94 | $0.05 | — |
| 2022-06-21 | 15.66 | $0.05 | 23960 |
| 2022-06-17 | 16.42 | $0.05 | — |
| 2022-06-16 | 17.22 | $0.05 | 350 |
| 2022-06-15 | 18.06 | $0.04 | — |
| 2022-06-14 | 17.92 | $0.04 | 200 |
| 2022-06-13 | 17.79 | $0.07 | — |
| 2022-06-10 | 17.60 | $0.07 | — |
| 2022-06-09 | 17.40 | $0.07 | — |
| 2022-06-08 | 17.19 | $0.07 | — |
| 2022-06-07 | 16.97 | $0.07 | — |
| 2022-06-06 | 16.73 | $0.07 | — |
| 2022-06-03 | 16.49 | $0.07 | 5090 |
| 2022-06-02 | 16.23 | $0.07 | 4000 |
| 2022-06-01 | 15.17 | $0.07 | 319 |
| 2022-05-31 | 14.05 | $0.04 | — |
| 2022-05-27 | 14.71 | $0.04 | — |
| 2022-05-26 | 15.40 | $0.04 | — |
| 2022-05-25 | 16.13 | $0.04 | 2500 |
| 2022-05-24 | 16.90 | $0.04 | 100 |
| 2022-05-23 | 16.19 | $0.04 | — |
| 2022-05-20 | 15.31 | $0.04 | — |
| 2022-05-19 | 14.39 | $0.04 | — |
| 2022-05-18 | 13.42 | $0.04 | — |
| 2022-05-17 | 12.40 | $0.04 | 5100 |
| 2022-05-16 | 11.32 | $0.04 | — |
| 2022-05-13 | 10.09 | $0.04 | — |
| 2022-05-12 | 8.79 | $0.04 | 177951 |
| 2022-05-11 | 7.43 | $0.05 | 20000 |
| 2022-05-10 | 6.53 | $0.07 | — |
| 2022-05-09 | 6.52 | $0.07 | — |
| 2022-05-06 | 6.51 | $0.07 | — |
| 2022-05-05 | 6.50 | $0.07 | — |
| 2022-05-04 | 6.49 | $0.07 | — |
| 2022-05-03 | 6.47 | $0.06 | 30030 |
| 2022-05-02 | 6.44 | $0.07 | — |
| 2022-04-29 | 6.72 | $0.07 | — |
| 2022-04-28 | 7.02 | $0.07 | — |
| 2022-04-27 | 7.34 | $0.06 | 200 |
| 2022-04-26 | 7.66 | $0.06 | — |
| 2022-04-25 | 7.70 | $0.06 | — |
| 2022-04-22 | 7.75 | $0.06 | — |
| 2022-04-21 | 7.80 | $0.06 | 3045 |
| 2022-04-20 | 7.86 | $0.06 | 200 |
| 2022-04-19 | 7.91 | $0.08 | — |
| 2022-04-18 | 7.94 | $0.08 | — |
| 2022-04-14 | 7.97 | $0.08 | — |
| 2022-04-13 | 8.00 | $0.08 | — |
| 2022-04-12 | 8.03 | $0.08 | 6300 |
| 2022-04-11 | 8.06 | $0.06 | 3500 |
| 2022-04-08 | 8.23 | $0.06 | — |
| 2022-04-07 | 8.40 | $0.06 | — |
| 2022-04-06 | 8.58 | $0.06 | — |
| 2022-04-05 | 8.77 | $0.06 | — |
| 2022-04-04 | 8.97 | $0.06 | 800 |
| 2022-04-01 | 9.19 | $0.07 | — |
| 2022-03-31 | 9.65 | $0.07 | 11890 |
| 2022-03-30 | 10.14 | $0.08 | — |
| 2022-03-29 | 10.17 | $0.07 | 1200 |
| 2022-03-28 | 10.21 | $0.05 | — |
| 2022-03-25 | 10.38 | $0.05 | — |
| 2022-03-24 | 10.57 | $0.05 | — |
| 2022-03-23 | 10.76 | $0.05 | — |
| 2022-03-22 | 10.96 | $0.05 | — |
| 2022-03-21 | 11.18 | $0.05 | — |
| 2022-03-18 | 11.40 | $0.08 | 100 |
| 2022-03-17 | 11.61 | $0.06 | — |
| 2022-03-16 | 12.18 | $0.06 | — |
| 2022-03-15 | 12.78 | $0.06 | — |
| 2022-03-14 | 13.40 | $0.06 | 1600 |
| 2022-03-11 | 14.07 | $0.07 | 12000 |
| 2022-03-10 | 14.74 | $0.07 | 36700 |
| 2022-03-09 | 15.45 | $0.08 | 1000 |
| 2022-03-08 | 16.06 | $0.07 | 750 |
| 2022-03-07 | 16.85 | $0.07 | — |
| 2022-03-04 | 17.67 | $0.07 | — |
| 2022-03-03 | 18.54 | $0.07 | — |
| 2022-03-02 | 19.46 | $0.07 | 100 |
| 2022-03-01 | 20.42 | $0.07 | 3100 |
| 2022-02-28 | 21.43 | $0.07 | 5000 |
| 2022-02-25 | 22.50 | $0.07 | — |
| 2022-02-24 | 23.65 | $0.07 | — |
| 2022-02-23 | 24.86 | $0.07 | — |
| 2022-02-22 | 26.14 | $0.07 | 450 |
| 2022-02-18 | 27.48 | $0.07 | — |
| 2022-02-17 | 28.89 | $0.07 | 23400 |
| 2022-02-16 | 30.38 | $0.07 | 2200 |
| 2022-02-15 | 31.91 | $0.08 | 5500 |
| 2022-02-14 | 33.52 | $0.07 | 51125 |
| 2022-02-11 | 35.21 | $0.09 | 9520 |
| 2022-02-10 | 36.79 | $0.10 | 218500 |
| 2022-02-09 | 38.45 | $0.13 | — |
| 2022-02-08 | 39.42 | $0.13 | 23600 |
| 2022-02-07 | 40.43 | $0.14 | 9700 |
| 2022-02-04 | 41.33 | $0.14 | 11100 |
| 2022-02-03 | 42.26 | $0.15 | 17500 |
| 2022-02-02 | 42.93 | $0.16 | 5540 |
| 2022-02-01 | 43.46 | $0.17 | 18400 |
| 2022-01-31 | 44.00 | $0.17 | 8900 |
| 2022-01-28 | 44.52 | $0.18 | 1000 |
| 2022-01-27 | 44.93 | $0.17 | 131535 |
| 2022-01-26 | 45.41 | $0.17 | 87145 |
| 2022-01-25 | 45.78 | $0.18 | 106883 |
| 2022-01-24 | 45.92 | $0.22 | 148955 |
| 2022-01-21 | 45.66 | $0.30 | 2500 |
| 2022-01-20 | 43.87 | $0.30 | 132796 |
| 2022-01-19 | 41.98 | $0.30 | 469327 |
| 2022-01-18 | 39.99 | $0.23 | 50655 |
| 2022-01-14 | 38.09 | $0.26 | 192875 |
| 2022-01-13 | 36.08 | $0.26 | 390058 |
| 2022-01-12 | 33.69 | $0.50 | 117000 |
| 2022-01-11 | 31.17 | $0.08 | — |
| 2022-01-10 | 31.11 | $0.08 | 1200 |
| 2022-01-07 | 31.05 | $0.10 | 17800 |
| 2022-01-06 | 30.43 | $0.09 | 11700 |
| 2022-01-05 | 29.98 | $0.07 | 600 |
| 2022-01-04 | 29.82 | $0.07 | — |
| 2022-01-03 | 29.53 | $0.07 | — |
| 2021-12-31 | 29.21 | $0.07 | 6200 |
| 2021-12-30 | 28.88 | $0.07 | 5000 |
| 2021-12-29 | 28.83 | $0.07 | — |
| 2021-12-28 | 28.78 | $0.07 | 2000 |
| 2021-12-27 | 28.72 | $0.09 | 1400 |
| 2021-12-23 | 28.38 | $0.09 | — |
| 2021-12-22 | 27.76 | $0.09 | 5500 |
| 2021-12-21 | 27.11 | $0.09 | 6500 |
| 2021-12-20 | 26.32 | $0.06 | 500 |
| 2021-12-17 | 25.88 | $0.08 | 5800 |
| 2021-12-16 | 24.90 | $0.12 | 25200 |
| 2021-12-15 | 23.87 | $0.08 | 800 |
| 2021-12-14 | 23.62 | $0.09 | 25100 |
| 2021-12-13 | 22.99 | $0.08 | 10100 |
| 2021-12-10 | 22.53 | $0.06 | 4800 |
| 2021-12-09 | 22.38 | $0.06 | 13400 |
| 2021-12-08 | 22.23 | $0.09 | — |
| 2021-12-07 | 20.79 | $0.09 | — |
| 2021-12-06 | 19.27 | $0.09 | 21800 |
| 2021-12-03 | 17.68 | $0.08 | 27800 |
| 2021-12-02 | 16.00 | $0.07 | — |
| 2021-12-01 | 14.97 | $0.07 | 20000 |
| 2021-11-30 | 13.88 | $0.07 | 15700 |
| 2021-11-29 | 12.74 | $0.07 | 53600 |
| 2021-11-26 | 11.54 | $0.06 | 30900 |
| 2021-11-24 | 11.76 | $0.05 | 100 |
| 2021-11-23 | 12.17 | $0.05 | 100 |
| 2021-11-22 | 12.61 | $0.07 | 81000 |
| 2021-11-19 | 13.05 | $0.06 | 40500 |
| 2021-11-18 | 13.43 | $0.05 | 59600 |
| 2021-11-17 | 13.63 | $0.05 | 48700 |
| 2021-11-16 | 14.09 | $0.05 | 88300 |
| 2021-11-15 | 14.57 | $0.05 | 35100 |
| 2021-11-12 | 14.71 | $0.05 | 74400 |
| 2021-11-11 | 14.86 | $0.05 | 2000 |
| 2021-11-10 | 15.26 | $0.05 | 50000 |
| 2021-11-09 | 15.54 | $0.05 | 126400 |
| 2021-11-08 | 15.87 | $0.04 | 27600 |
| 2021-11-05 | 16.22 | $0.05 | 10000 |
| 2021-11-04 | 16.77 | $0.02 | — |
| 2021-11-03 | 16.84 | $0.02 | 1000 |
| 2021-11-02 | 16.92 | $0.04 | — |
| 2021-11-01 | 17.62 | $0.04 | 500 |
| 2021-10-29 | 18.35 | $0.04 | 200 |
| 2021-10-28 | 19.12 | $0.04 | — |
| 2021-10-27 | 20.02 | $0.04 | — |
| 2021-10-26 | 20.96 | $0.04 | 2000 |
| 2021-10-25 | 21.95 | $0.04 | 1000 |
| 2021-10-22 | 22.99 | $0.05 | 7500 |
| 2021-10-21 | 23.76 | $0.05 | 4200 |
| 2021-10-20 | 24.56 | $0.02 | 100 |
| 2021-10-19 | 25.22 | $0.05 | — |
| 2021-10-18 | 25.92 | $0.05 | 500 |
| 2021-10-15 | 26.67 | $0.04 | 500 |
| 2021-10-14 | 28.05 | $0.04 | 2300 |
| 2021-10-13 | 29.50 | $0.02 | 2200 |
| 2021-10-12 | 31.03 | $0.03 | 300 |
| 2021-10-11 | 32.14 | $0.03 | 200 |
| 2021-10-08 | 33.31 | $0.03 | 100 |
| 2021-10-07 | 34.55 | $0.05 | 300 |
| 2021-10-06 | 34.80 | $0.04 | 14700 |
| 2021-10-05 | 35.44 | $0.03 | 23200 |
| 2021-10-04 | 36.11 | $0.05 | — |
| 2021-10-01 | 35.48 | $0.05 | 4800 |
| 2021-09-30 | 34.83 | $0.05 | — |
| 2021-09-29 | 34.13 | $0.05 | — |
| 2021-09-28 | 33.40 | $0.05 | 3300 |
| 2021-09-27 | 32.64 | $0.05 | — |
| 2021-09-24 | 31.56 | $0.05 | 100 |
| 2021-09-23 | 30.43 | $0.04 | — |
| 2021-09-22 | 29.47 | $0.04 | 17800 |
| 2021-09-21 | 28.45 | $0.04 | 100 |
| 2021-09-20 | 27.80 | $0.05 | 700 |
| 2021-09-17 | 27.10 | $0.05 | 58000 |
| 2021-09-16 | 25.59 | $0.03 | — |
| 2021-09-15 | 24.61 | $0.03 | — |
| 2021-09-14 | 23.58 | $0.03 | — |
| 2021-09-13 | 22.49 | $0.03 | 20000 |
| 2021-09-10 | 21.35 | $0.01 | 300 |
| 2021-09-09 | 20.77 | $0.03 | 20000 |
| 2021-09-08 | 20.16 | $0.00 | — |
| 2021-09-07 | 20.80 | $0.00 | 18400 |
| 2021-09-03 | 21.48 | $0.00 | — |
| 2021-09-02 | 22.20 | $0.00 | — |
| 2021-09-01 | 22.96 | $0.00 | 200 |
| 2021-08-31 | 23.75 | $0.03 | — |
| 2021-08-30 | 22.79 | $0.03 | 1100 |
| 2021-08-27 | 21.77 | $0.03 | 40000 |
| 2021-08-26 | 20.74 | $0.03 | 49100 |
| 2021-08-25 | 19.29 | $0.03 | 21200 |
| 2021-08-24 | 17.68 | $0.04 | — |
| 2021-08-23 | 16.35 | $0.04 | 22500 |
| 2021-08-20 | 14.94 | $0.04 | — |
| 2021-08-19 | 13.76 | $0.04 | 11800 |
| 2021-08-18 | 12.52 | $0.04 | 22100 |
| 2021-08-17 | 11.87 | $0.04 | 1200 |
| 2021-08-16 | 11.19 | $0.04 | — |
| 2021-08-13 | 10.90 | $0.04 | 200 |
| 2021-08-12 | 10.60 | $0.04 | 3000 |
| 2021-08-11 | 10.33 | $0.04 | — |
| 2021-08-10 | 10.10 | $0.04 | — |
| 2021-08-09 | 9.86 | $0.04 | 1000 |
| 2021-08-06 | 9.61 | $0.04 | — |
| 2021-08-05 | 9.28 | $0.04 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected