Is Cohu, Inc. (COHU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohu, Inc. (COHU) research center and poll results.
NASDAQ : COHU
Cohu, Inc.
$55.02 USD
-$0.76 (-1.36%)
- Volume
- 727.99K
- Average Volume
- 1.57M
- Market Capitalization
- $2.6B
- P/E Ratio
- -46.32
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $74.60
- Year Low
- $17.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
61.14
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.62
Average
30.50
Maximum
62.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.14 | $51.30 | 412708 |
| 2026-07-15 | 61.70 | $55.02 | 743850 |
| 2026-07-14 | 62.15 | $55.78 | 1.2M |
| 2026-07-13 | 62.43 | $52.81 | 775083 |
| 2026-07-10 | 62.71 | $56.17 | 948034 |
| 2026-07-09 | 62.63 | $55.14 | 1.2M |
| 2026-07-08 | 62.62 | $52.12 | 1.3M |
| 2026-07-07 | 62.64 | $50.97 | 2.7M |
| 2026-07-06 | 62.58 | $58.70 | 1.2M |
| 2026-07-02 | 62.44 | $59.27 | 2.3M |
| 2026-07-01 | 62.28 | $69.11 | 1.2M |
| 2026-06-30 | 61.71 | $73.91 | 1.4M |
| 2026-06-29 | 60.74 | $68.12 | 1.2M |
| 2026-06-26 | 59.97 | $64.08 | 2.6M |
| 2026-06-25 | 59.47 | $67.36 | 1.9M |
| 2026-06-24 | 58.85 | $63.66 | 1.3M |
| 2026-06-23 | 58.16 | $64.37 | 1.4M |
| 2026-06-22 | 57.27 | $70.07 | 898017 |
| 2026-06-18 | 56.05 | $69.40 | 1.6M |
| 2026-06-17 | 54.83 | $65.45 | 1.4M |
| 2026-06-16 | 53.69 | $62.41 | 2.0M |
| 2026-06-15 | 52.78 | $64.05 | 1.3M |
| 2026-06-12 | 51.94 | $61.33 | 1.2M |
| 2026-06-11 | 51.32 | $58.57 | 1.4M |
| 2026-06-10 | 50.85 | $54.47 | 1.8M |
| 2026-06-09 | 50.59 | $54.99 | 1.9M |
| 2026-06-08 | 50.40 | $52.51 | 957621 |
| 2026-06-05 | 50.26 | $49.81 | 1.6M |
| 2026-06-04 | 50.14 | $55.88 | 1.2M |
| 2026-06-03 | 49.83 | $56.12 | 1.1M |
| 2026-06-02 | 49.44 | $57.59 | 4.7M |
| 2026-06-01 | 48.90 | $54.50 | 1.6M |
| 2026-05-29 | 48.45 | $52.75 | 2.1M |
| 2026-05-28 | 48.18 | $54.05 | 1.7M |
| 2026-05-27 | 47.71 | $54.94 | 2.4M |
| 2026-05-26 | 47.18 | $49.93 | 2.6M |
| 2026-05-22 | 46.99 | $46.53 | 734987 |
| 2026-05-21 | 47.01 | $45.65 | 762904 |
| 2026-05-20 | 47.00 | $44.98 | 1.1M |
| 2026-05-19 | 47.00 | $42.77 | 2.0M |
| 2026-05-18 | 47.10 | $44.20 | 1.3M |
| 2026-05-15 | 47.10 | $47.14 | 903830 |
| 2026-05-14 | 46.81 | $48.96 | 1.7M |
| 2026-05-13 | 46.33 | $49.16 | 944237 |
| 2026-05-12 | 45.82 | $49.32 | 971947 |
| 2026-05-11 | 45.28 | $51.28 | 1.2M |
| 2026-05-08 | 44.60 | $49.54 | 751300 |
| 2026-05-07 | 43.99 | $47.48 | 1.3M |
| 2026-05-06 | 43.38 | $49.62 | 1.2M |
| 2026-05-05 | 42.62 | $48.45 | 1.5M |
| 2026-05-04 | 41.85 | $46.69 | 1.7M |
| 2026-05-01 | 41.14 | $45.59 | 3.4M |
| 2026-04-30 | 40.47 | $47.35 | 2.5M |
| 2026-04-29 | 39.69 | $44.71 | 1.3M |
| 2026-04-28 | 38.99 | $44.15 | 1.4M |
| 2026-04-27 | 38.21 | $46.19 | 2.0M |
| 2026-04-24 | 37.40 | $46.93 | 3.7M |
| 2026-04-23 | 36.56 | $45.57 | 827833 |
| 2026-04-22 | 35.88 | $44.81 | 955833 |
| 2026-04-21 | 35.23 | $44.88 | 1.8M |
| 2026-04-20 | 34.50 | $44.27 | 1.7M |
| 2026-04-17 | 33.76 | $41.26 | 1.1M |
| 2026-04-16 | 33.22 | $39.37 | 943258 |
| 2026-04-15 | 32.77 | $38.95 | 477983 |
| 2026-04-14 | 32.27 | $38.51 | 972300 |
| 2026-04-13 | 31.77 | $37.62 | 756870 |
| 2026-04-10 | 31.25 | $37.34 | 1.1M |
| 2026-04-09 | 30.76 | $35.40 | 677700 |
| 2026-04-08 | 30.42 | $34.40 | 1.4M |
| 2026-04-07 | 30.13 | $33.00 | 497531 |
| 2026-04-06 | 29.88 | $32.48 | 373144 |
| 2026-04-02 | 29.64 | $32.14 | 459853 |
| 2026-04-01 | 29.47 | $31.82 | 463030 |
| 2026-03-31 | 29.37 | $30.62 | 657810 |
| 2026-03-30 | 29.32 | $28.58 | 540400 |
| 2026-03-27 | 29.45 | $29.98 | 387216 |
| 2026-03-26 | 29.46 | $30.23 | 556200 |
| 2026-03-25 | 29.48 | $31.92 | 768000 |
| 2026-03-24 | 29.45 | $31.88 | 594043 |
| 2026-03-23 | 29.39 | $30.24 | 526900 |
| 2026-03-20 | 29.39 | $29.52 | 1.2M |
| 2026-03-19 | 29.50 | $30.35 | 431800 |
| 2026-03-18 | 29.49 | $30.46 | 933707 |
| 2026-03-17 | 29.46 | $28.88 | 957049 |
| 2026-03-16 | 29.53 | $28.58 | 605200 |
| 2026-03-13 | 29.63 | $27.25 | 359608 |
| 2026-03-12 | 29.91 | $27.48 | 359500 |
| 2026-03-11 | 30.24 | $28.64 | 508135 |
| 2026-03-10 | 30.44 | $28.62 | 532601 |
| 2026-03-09 | 30.59 | $28.00 | 615810 |
| 2026-03-06 | 30.73 | $27.66 | 714312 |
| 2026-03-05 | 30.80 | $28.76 | 567173 |
| 2026-03-04 | 30.79 | $29.78 | 425641 |
| 2026-03-03 | 30.79 | $29.55 | 528100 |
| 2026-03-02 | 30.78 | $31.15 | 529720 |
| 2026-02-27 | 30.65 | $30.20 | 927111 |
| 2026-02-26 | 30.61 | $30.73 | 435829 |
| 2026-02-25 | 30.52 | $31.27 | 411700 |
| 2026-02-24 | 30.41 | $30.60 | 674700 |
| 2026-02-23 | 30.33 | $30.41 | 801714 |
| 2026-02-20 | 30.22 | $31.56 | 915600 |
| 2026-02-19 | 30.11 | $30.31 | 1.1M |
| 2026-02-18 | 30.09 | $29.81 | 1.1M |
| 2026-02-17 | 30.02 | $30.27 | 1.2M |
| 2026-02-13 | 29.92 | $30.60 | 3.5M |
| 2026-02-12 | 29.85 | $32.80 | 1.7M |
| 2026-02-11 | 29.61 | $34.16 | 1.5M |
| 2026-02-10 | 29.30 | $32.53 | 774100 |
| 2026-02-09 | 29.05 | $31.67 | 899773 |
| 2026-02-06 | 28.81 | $30.85 | 828500 |
| 2026-02-05 | 28.57 | $28.93 | 731100 |
| 2026-02-04 | 28.47 | $28.69 | 1.0M |
| 2026-02-03 | 28.38 | $29.77 | 1.3M |
| 2026-02-02 | 28.15 | $29.35 | 576722 |
| 2026-01-30 | 27.91 | $28.54 | 562102 |
| 2026-01-29 | 27.65 | $29.36 | 1.0M |
| 2026-01-28 | 27.37 | $28.99 | 522415 |
| 2026-01-27 | 27.09 | $28.99 | 400735 |
| 2026-01-26 | 26.81 | $28.97 | 810100 |
| 2026-01-23 | 26.54 | $28.23 | 790805 |
| 2026-01-22 | 26.32 | $29.47 | 416419 |
| 2026-01-21 | 26.02 | $29.78 | 1.4M |
| 2026-01-20 | 25.71 | $28.51 | 754409 |
| 2026-01-16 | 25.45 | $28.25 | 637874 |
| 2026-01-15 | 25.19 | $29.14 | 951900 |
| 2026-01-14 | 24.89 | $28.11 | 783945 |
| 2026-01-13 | 24.67 | $27.84 | 1.2M |
| 2026-01-12 | 24.47 | $27.62 | 1.0M |
| 2026-01-09 | 24.33 | $26.86 | 310146 |
| 2026-01-08 | 24.26 | $26.06 | 600212 |
| 2026-01-07 | 24.21 | $26.78 | 819600 |
| 2026-01-06 | 24.13 | $27.01 | 1.8M |
| 2026-01-05 | 24.03 | $25.10 | 684400 |
| 2026-01-02 | 24.03 | $24.61 | 469513 |
| 2025-12-31 | 24.06 | $23.27 | 285733 |
| 2025-12-30 | 24.10 | $23.73 | 280749 |
| 2025-12-29 | 24.12 | $23.45 | 229300 |
| 2025-12-26 | 24.16 | $23.49 | 172400 |
| 2025-12-24 | 24.19 | $23.55 | 121300 |
| 2025-12-23 | 24.19 | $23.75 | 234500 |
| 2025-12-22 | 24.14 | $23.55 | 274400 |
| 2025-12-19 | 24.07 | $23.52 | 742925 |
| 2025-12-18 | 23.97 | $23.30 | 430600 |
| 2025-12-17 | 23.90 | $22.99 | 395226 |
| 2025-12-16 | 23.82 | $23.23 | 944400 |
| 2025-12-15 | 23.73 | $23.61 | 516500 |
| 2025-12-12 | 23.65 | $23.88 | 488000 |
| 2025-12-11 | 23.58 | $24.91 | 399400 |
| 2025-12-10 | 23.48 | $25.35 | 395100 |
| 2025-12-09 | 23.37 | $25.18 | 368300 |
| 2025-12-08 | 23.33 | $25.15 | 419100 |
| 2025-12-05 | 23.27 | $24.98 | 392124 |
| 2025-12-04 | 23.18 | $25.13 | 538662 |
| 2025-12-03 | 23.13 | $25.09 | 727956 |
| 2025-12-02 | 23.01 | $24.20 | 600808 |
| 2025-12-01 | 23.01 | $24.00 | 604818 |
| 2025-11-28 | 23.00 | $24.32 | 163331 |
| 2025-11-26 | 22.99 | $24.04 | 822901 |
| 2025-11-25 | 22.98 | $23.63 | 418537 |
| 2025-11-24 | 22.98 | $22.82 | 467940 |
| 2025-11-21 | 23.01 | $22.13 | 501900 |
| 2025-11-20 | 23.05 | $21.38 | 482000 |
| 2025-11-19 | 23.10 | $21.88 | 400318 |
| 2025-11-18 | 23.10 | $21.44 | 598100 |
| 2025-11-17 | 23.15 | $21.38 | 442500 |
| 2025-11-14 | 23.22 | $22.09 | 488603 |
| 2025-11-13 | 23.20 | $22.41 | 504129 |
| 2025-11-12 | 23.20 | $23.03 | 671141 |
| 2025-11-11 | 23.18 | $23.17 | 514522 |
| 2025-11-10 | 23.10 | $24.32 | 1.1M |
| 2025-11-07 | 22.95 | $23.93 | 1.5M |
| 2025-11-06 | 22.75 | $23.26 | 889831 |
| 2025-11-05 | 22.63 | $24.08 | 791300 |
| 2025-11-04 | 22.42 | $22.67 | 946635 |
| 2025-11-03 | 22.23 | $24.21 | 1.0M |
| 2025-10-31 | 22.03 | $23.79 | 1.5M |
| 2025-10-30 | 21.85 | $24.06 | 2.4M |
| 2025-10-29 | 21.65 | $24.01 | 1.7M |
| 2025-10-28 | 21.47 | $23.48 | 1.0M |
| 2025-10-27 | 21.32 | $23.51 | 832900 |
| 2025-10-24 | 21.14 | $22.85 | 578500 |
| 2025-10-23 | 21.03 | $22.48 | 429511 |
| 2025-10-22 | 20.91 | $21.75 | 418021 |
| 2025-10-21 | 20.85 | $22.53 | 319938 |
| 2025-10-20 | 20.86 | $22.78 | 380541 |
| 2025-10-17 | 20.88 | $21.72 | 753649 |
| 2025-10-16 | 20.92 | $22.28 | 733941 |
| 2025-10-15 | 20.97 | $22.69 | 1.3M |
| 2025-10-14 | 20.93 | $21.67 | 915000 |
| 2025-10-13 | 20.92 | $21.28 | 918843 |
| 2025-10-10 | 20.91 | $19.94 | 1.4M |
| 2025-10-09 | 20.95 | $20.89 | 1.1M |
| 2025-10-08 | 20.96 | $19.89 | 1.1M |
| 2025-10-07 | 21.01 | $18.74 | 988850 |
| 2025-10-06 | 21.11 | $20.19 | 709351 |
| 2025-10-03 | 21.13 | $20.18 | 485774 |
| 2025-10-02 | 21.13 | $20.19 | 928536 |
| 2025-10-01 | 21.13 | $20.42 | 1.8M |
| 2025-09-30 | 21.07 | $20.33 | 1.0M |
| 2025-09-29 | 21.02 | $20.07 | 1.3M |
| 2025-09-26 | 21.01 | $20.56 | 1.1M |
| 2025-09-25 | 21.00 | $20.17 | 6.2M |
| 2025-09-24 | 21.00 | $20.51 | 2.8M |
| 2025-09-23 | 20.99 | $22.78 | 389800 |
| 2025-09-22 | 20.86 | $23.15 | 282156 |
| 2025-09-19 | 20.73 | $22.52 | 711200 |
| 2025-09-18 | 20.57 | $23.27 | 498404 |
| 2025-09-17 | 20.39 | $21.94 | 447812 |
| 2025-09-16 | 20.28 | $21.31 | 295007 |
| 2025-09-15 | 20.22 | $21.16 | 216125 |
| 2025-09-12 | 20.15 | $20.65 | 213700 |
| 2025-09-11 | 20.17 | $21.25 | 216700 |
| 2025-09-10 | 20.16 | $20.90 | 274144 |
| 2025-09-09 | 20.15 | $20.62 | 352329 |
| 2025-09-08 | 20.08 | $20.55 | 301044 |
| 2025-09-05 | 20.02 | $20.34 | 249104 |
| 2025-09-04 | 19.98 | $20.00 | 362801 |
| 2025-09-03 | 19.92 | $19.25 | 1.6M |
| 2025-09-02 | 19.88 | $19.32 | 398832 |
| 2025-08-29 | 19.86 | $19.90 | 452500 |
| 2025-08-28 | 19.82 | $20.34 | 444312 |
| 2025-08-27 | 19.70 | $20.29 | 633913 |
| 2025-08-26 | 19.63 | $20.20 | 315032 |
| 2025-08-25 | 19.58 | $20.27 | 254607 |
| 2025-08-22 | 19.55 | $20.48 | 276400 |
| 2025-08-21 | 19.47 | $19.44 | 238100 |
| 2025-08-20 | 19.45 | $19.53 | 183600 |
| 2025-08-19 | 19.45 | $19.86 | 264345 |
| 2025-08-18 | 19.45 | $20.03 | 203300 |
| 2025-08-15 | 19.45 | $19.86 | 306645 |
| 2025-08-14 | 19.44 | $20.91 | 289800 |
| 2025-08-13 | 19.40 | $21.13 | 407779 |
| 2025-08-12 | 19.33 | $20.62 | 325710 |
| 2025-08-11 | 19.27 | $19.18 | 447924 |
| 2025-08-08 | 19.29 | $19.39 | 382234 |
| 2025-08-07 | 19.34 | $19.55 | 379411 |
| 2025-08-06 | 19.39 | $18.85 | 553400 |
| 2025-08-05 | 19.47 | $18.47 | 543049 |
| 2025-08-04 | 19.57 | $18.87 | 371000 |
| 2025-08-01 | 19.62 | $19.13 | 1.3M |
| 2025-07-31 | 19.69 | $17.86 | 580500 |
| 2025-07-30 | 19.82 | $18.98 | 325412 |
| 2025-07-29 | 19.85 | $19.27 | 372900 |
| 2025-07-28 | 19.85 | $19.50 | 260100 |
| 2025-07-25 | 19.84 | $19.05 | 305514 |
| 2025-07-24 | 19.88 | $18.97 | 298800 |
| 2025-07-23 | 19.90 | $19.54 | 342501 |
| 2025-07-22 | 19.91 | $19.79 | 280500 |
| 2025-07-21 | 19.84 | $20.10 | 253703 |
| 2025-07-18 | 19.75 | $19.65 | 361500 |
| 2025-07-17 | 19.67 | $20.03 | 259400 |
| 2025-07-16 | 19.58 | $19.71 | 230522 |
| 2025-07-15 | 19.52 | $19.53 | 234500 |
| 2025-07-14 | 19.44 | $19.64 | 255800 |
| 2025-07-11 | 19.40 | $20.27 | 272948 |
| 2025-07-10 | 19.34 | $20.60 | 236010 |
| 2025-07-09 | 19.27 | $20.46 | 174200 |
| 2025-07-08 | 19.20 | $20.46 | 269948 |
| 2025-07-07 | 19.09 | $19.78 | 284640 |
| 2025-07-03 | 19.00 | $20.52 | 171629 |
| 2025-07-02 | 18.89 | $20.51 | 276040 |
| 2025-07-01 | 18.77 | $19.63 | 433700 |
| 2025-06-30 | 18.66 | $19.24 | 263621 |
| 2025-06-27 | 18.55 | $19.38 | 435700 |
| 2025-06-26 | 18.46 | $19.70 | 224110 |
| 2025-06-25 | 18.36 | $19.48 | 297746 |
| 2025-06-24 | 18.28 | $19.67 | 272216 |
| 2025-06-23 | 18.14 | $18.47 | 351114 |
| 2025-06-20 | 18.08 | $18.20 | 555783 |
| 2025-06-18 | 18.03 | $18.18 | 219700 |
| 2025-06-17 | 18.00 | $18.21 | 230300 |
| 2025-06-16 | 17.98 | $18.56 | 238312 |
| 2025-06-13 | 17.94 | $17.86 | 248700 |
| 2025-06-12 | 17.94 | $18.85 | 317742 |
| 2025-06-11 | 17.90 | $19.11 | 454300 |
| 2025-06-10 | 17.85 | $19.18 | 455000 |
| 2025-06-09 | 17.77 | $19.10 | 369700 |
| 2025-06-06 | 17.64 | $18.26 | 312423 |
| 2025-06-05 | 17.53 | $17.93 | 416307 |
| 2025-06-04 | 17.43 | $18.37 | 399300 |
| 2025-06-03 | 17.29 | $18.06 | 1.4M |
| 2025-06-02 | 17.21 | $17.32 | 390900 |
| 2025-05-30 | 17.18 | $17.07 | 515100 |
| 2025-05-29 | 17.13 | $17.67 | 429100 |
| 2025-05-28 | 17.04 | $17.71 | 881980 |
| 2025-05-27 | 16.98 | $17.74 | 414923 |
| 2025-05-23 | 16.94 | $16.96 | 340026 |
| 2025-05-22 | 16.93 | $17.28 | 305227 |
| 2025-05-21 | 16.91 | $17.09 | 345308 |
| 2025-05-20 | 16.84 | $17.76 | 209800 |
| 2025-05-19 | 16.68 | $17.73 | 266800 |
| 2025-05-16 | 16.51 | $17.77 | 312600 |
| 2025-05-15 | 16.33 | $17.83 | 342506 |
| 2025-05-14 | 16.13 | $18.05 | 315700 |
| 2025-05-13 | 15.95 | $18.15 | 462016 |
| 2025-05-12 | 15.76 | $17.62 | 645208 |
| 2025-05-09 | 15.60 | $16.36 | 377400 |
| 2025-05-08 | 15.49 | $16.17 | 286700 |
| 2025-05-07 | 15.45 | $15.84 | 445300 |
| 2025-05-06 | 15.32 | $15.61 | 414819 |
| 2025-05-05 | 15.24 | $16.42 | 639300 |
| 2025-05-02 | 15.08 | $16.69 | 848048 |
| 2025-05-01 | 14.93 | $16.07 | 409507 |
| 2025-04-30 | 14.90 | $16.00 | 420217 |
| 2025-04-29 | 14.84 | $16.50 | 444639 |
| 2025-04-28 | 14.75 | $16.81 | 342600 |
| 2025-04-25 | 14.66 | $16.88 | 393300 |
| 2025-04-24 | 14.64 | $16.85 | 746200 |
| 2025-04-23 | 14.62 | $15.61 | 1.6M |
| 2025-04-22 | 14.70 | $14.72 | 658900 |
| 2025-04-21 | 14.83 | $14.30 | 524600 |
| 2025-04-17 | 14.94 | $14.06 | 479000 |
| 2025-04-16 | 15.09 | $13.93 | 367800 |
| 2025-04-15 | 15.25 | $14.39 | 345113 |
| 2025-04-14 | 15.38 | $14.32 | 587000 |
| 2025-04-11 | 15.52 | $14.39 | 634500 |
| 2025-04-10 | 15.66 | $14.30 | 716700 |
| 2025-04-09 | 15.77 | $15.21 | 1.4M |
| 2025-04-08 | 15.83 | $13.33 | 718000 |
| 2025-04-07 | 15.99 | $13.92 | 1.1M |
| 2025-04-04 | 16.10 | $13.38 | 943664 |
| 2025-04-03 | 16.29 | $13.72 | 962238 |
| 2025-04-02 | 16.50 | $15.41 | 612050 |
| 2025-04-01 | 16.65 | $14.72 | 565800 |
| 2025-03-31 | 16.81 | $14.71 | 791100 |
| 2025-03-28 | 16.97 | $15.10 | 555400 |
| 2025-03-27 | 17.20 | $16.36 | 350748 |
| 2025-03-26 | 17.37 | $16.57 | 315736 |
| 2025-03-25 | 17.56 | $17.13 | 279110 |
| 2025-03-24 | 17.67 | $17.37 | 394700 |
| 2025-03-21 | 17.77 | $16.56 | 942654 |
| 2025-03-20 | 18.00 | $16.89 | 252300 |
| 2025-03-19 | 18.22 | $17.12 | 301900 |
| 2025-03-18 | 18.44 | $17.04 | 306400 |
| 2025-03-17 | 18.65 | $17.26 | 604400 |
| 2025-03-14 | 18.84 | $17.03 | 438900 |
| 2025-03-13 | 19.07 | $16.53 | 462308 |
| 2025-03-12 | 19.28 | $16.52 | 504934 |
| 2025-03-11 | 19.52 | $16.51 | 819739 |
| 2025-03-10 | 19.78 | $16.00 | 1.1M |
| 2025-03-07 | 20.07 | $17.18 | 2.2M |
| 2025-03-06 | 20.36 | $18.01 | 600331 |
| 2025-03-05 | 20.64 | $18.39 | 561000 |
| 2025-03-04 | 20.86 | $18.00 | 773808 |
| 2025-03-03 | 21.08 | $17.77 | 556900 |
| 2025-02-28 | 21.34 | $19.66 | 612545 |
| 2025-02-27 | 21.49 | $19.92 | 502000 |
| 2025-02-26 | 21.62 | $20.31 | 503348 |
| 2025-02-25 | 21.70 | $19.40 | 553508 |
| 2025-02-24 | 21.86 | $19.34 | 517400 |
| 2025-02-21 | 22.09 | $21.03 | 335115 |
| 2025-02-20 | 22.26 | $21.46 | 444423 |
| 2025-02-19 | 22.41 | $21.39 | 333100 |
| 2025-02-18 | 22.59 | $21.32 | 503414 |
| 2025-02-14 | 22.74 | $21.12 | 976146 |
| 2025-02-13 | 22.90 | $21.47 | 663127 |
| 2025-02-12 | 23.03 | $20.87 | 424800 |
| 2025-02-11 | 23.19 | $21.24 | 301604 |
| 2025-02-10 | 23.31 | $21.77 | 377520 |
| 2025-02-07 | 23.49 | $21.72 | 512058 |
| 2025-02-06 | 23.72 | $22.93 | 211230 |
| 2025-02-05 | 23.94 | $23.60 | 214218 |
| 2025-02-04 | 24.13 | $22.89 | 260246 |
| 2025-02-03 | 24.33 | $22.47 | 375600 |
| 2025-01-31 | 24.53 | $22.91 | 323812 |
| 2025-01-30 | 24.72 | $22.65 | 312500 |
| 2025-01-29 | 24.90 | $22.47 | 416918 |
| 2025-01-28 | 25.12 | $22.01 | 553300 |
| 2025-01-27 | 25.39 | $22.45 | 674500 |
| 2025-01-24 | 25.61 | $23.95 | 322123 |
| 2025-01-23 | 25.73 | $24.47 | 418400 |
| 2025-01-22 | 25.77 | $24.53 | 331000 |
| 2025-01-21 | 25.82 | $24.87 | 376607 |
| 2025-01-17 | 25.89 | $24.40 | 374423 |
| 2025-01-16 | 26.04 | $24.24 | 367600 |
| 2025-01-15 | 26.22 | $24.22 | 339400 |
| 2025-01-14 | 26.37 | $24.00 | 457313 |
| 2025-01-13 | 26.53 | $23.63 | 496700 |
| 2025-01-10 | 26.69 | $25.39 | 257917 |
| 2025-01-08 | 26.78 | $26.37 | 283230 |
| 2025-01-07 | 26.83 | $27.20 | 261000 |
| 2025-01-06 | 26.80 | $27.44 | 303344 |
| 2025-01-03 | 26.74 | $26.86 | 184503 |
| 2025-01-02 | 26.73 | $26.45 | 286533 |
| 2024-12-31 | 26.76 | $26.70 | 390600 |
| 2024-12-30 | 26.82 | $26.42 | 291000 |
| 2024-12-27 | 26.82 | $26.83 | 153600 |
| 2024-12-26 | 26.78 | $27.45 | 192502 |
| 2024-12-24 | 26.70 | $26.83 | 109800 |
| 2024-12-23 | 26.71 | $26.34 | 268914 |
| 2024-12-20 | 26.73 | $25.28 | 955700 |
| 2024-12-19 | 26.77 | $25.55 | 276400 |
| 2024-12-18 | 26.77 | $26.28 | 495225 |
| 2024-12-17 | 26.72 | $27.41 | 374912 |
| 2024-12-16 | 26.62 | $27.75 | 276000 |
| 2024-12-13 | 26.48 | $27.16 | 265900 |
| 2024-12-12 | 26.39 | $27.24 | 232852 |
| 2024-12-11 | 26.33 | $26.92 | 310000 |
| 2024-12-10 | 26.33 | $27.05 | 247644 |
| 2024-12-09 | 26.37 | $27.46 | 295004 |
| 2024-12-06 | 26.41 | $26.54 | 251547 |
| 2024-12-05 | 26.50 | $26.23 | 276600 |
| 2024-12-04 | 26.62 | $26.80 | 238912 |
| 2024-12-03 | 26.66 | $27.05 | 279523 |
| 2024-12-02 | 26.63 | $27.87 | 336800 |
| 2024-11-29 | 26.60 | $26.40 | 124843 |
| 2024-11-27 | 26.53 | $25.98 | 276200 |
| 2024-11-26 | 26.53 | $25.85 | 189400 |
| 2024-11-25 | 26.56 | $27.07 | 290359 |
| 2024-11-22 | 26.53 | $26.65 | 252514 |
| 2024-11-21 | 26.49 | $26.10 | 208141 |
| 2024-11-20 | 26.45 | $25.53 | 289900 |
| 2024-11-19 | 26.40 | $25.36 | 272640 |
| 2024-11-18 | 26.37 | $25.36 | 287132 |
| 2024-11-15 | 26.36 | $24.99 | 393800 |
| 2024-11-14 | 26.38 | $25.43 | 293005 |
| 2024-11-13 | 26.37 | $25.87 | 239600 |
| 2024-11-12 | 26.32 | $26.94 | 265844 |
| 2024-11-11 | 26.23 | $27.86 | 257109 |
| 2024-11-08 | 26.15 | $28.27 | 299700 |
| 2024-11-07 | 26.01 | $28.40 | 332014 |
| 2024-11-06 | 25.82 | $28.57 | 507700 |
| 2024-11-05 | 25.63 | $27.55 | 421040 |
| 2024-11-04 | 25.48 | $26.51 | 458490 |
| 2024-11-01 | 25.39 | $27.35 | 745009 |
| 2024-10-31 | 25.26 | $24.92 | 435539 |
| 2024-10-30 | 25.23 | $25.95 | 327700 |
| 2024-10-29 | 25.19 | $26.55 | 348300 |
| 2024-10-28 | 25.10 | $26.47 | 350800 |
| 2024-10-25 | 25.06 | $25.89 | 216109 |
| 2024-10-24 | 25.06 | $25.23 | 313729 |
| 2024-10-23 | 25.08 | $24.61 | 250100 |
| 2024-10-22 | 25.05 | $24.73 | 145800 |
| 2024-10-21 | 25.02 | $25.18 | 288017 |
| 2024-10-18 | 24.99 | $25.33 | 244326 |
| 2024-10-17 | 24.96 | $25.18 | 295900 |
| 2024-10-16 | 24.99 | $24.93 | 337715 |
| 2024-10-15 | 24.97 | $25.21 | 556736 |
| 2024-10-14 | 24.95 | $26.11 | 222524 |
| 2024-10-11 | 24.88 | $25.47 | 265545 |
| 2024-10-10 | 24.87 | $24.56 | 299500 |
| 2024-10-09 | 24.83 | $24.80 | 222125 |
| 2024-10-08 | 24.78 | $24.67 | 310410 |
| 2024-10-07 | 24.71 | $24.71 | 211100 |
| 2024-10-04 | 24.64 | $24.68 | 150103 |
| 2024-10-03 | 24.62 | $24.42 | 207500 |
| 2024-10-02 | 24.65 | $25.03 | 156800 |
| 2024-10-01 | 24.65 | $24.69 | 195500 |
| 2024-09-30 | 24.68 | $25.70 | 266737 |
| 2024-09-27 | 24.74 | $25.95 | 262200 |
| 2024-09-26 | 24.76 | $25.57 | 362200 |
| 2024-09-25 | 24.77 | $24.08 | 277500 |
| 2024-09-24 | 24.88 | $24.22 | 338700 |
| 2024-09-23 | 24.99 | $24.50 | 229713 |
| 2024-09-20 | 25.10 | $24.79 | 856700 |
| 2024-09-19 | 25.17 | $25.63 | 325145 |
| 2024-09-18 | 25.24 | $24.54 | 199634 |
| 2024-09-17 | 25.32 | $24.95 | 245933 |
| 2024-09-16 | 25.39 | $24.73 | 292725 |
| 2024-09-13 | 25.45 | $25.15 | 308339 |
| 2024-09-12 | 25.47 | $23.81 | 269341 |
| 2024-09-11 | 25.51 | $23.83 | 260000 |
| 2024-09-10 | 25.57 | $23.19 | 264624 |
| 2024-09-09 | 25.62 | $23.35 | 384045 |
| 2024-09-06 | 25.69 | $24.18 | 351900 |
| 2024-09-05 | 25.72 | $25.01 | 339000 |
| 2024-09-04 | 25.68 | $25.11 | 352522 |
| 2024-09-03 | 25.67 | $25.28 | 590400 |
| 2024-08-30 | 25.68 | $26.91 | 318900 |
| 2024-08-29 | 25.67 | $26.36 | 195243 |
| 2024-08-28 | 25.75 | $25.70 | 214038 |
| 2024-08-27 | 26.06 | $26.37 | 155545 |
| 2024-08-26 | 26.30 | $26.32 | 212500 |
| 2024-08-23 | 26.57 | $26.87 | 245634 |
| 2024-08-22 | 26.80 | $26.09 | 269200 |
| 2024-08-21 | 27.05 | $27.08 | 212000 |
| 2024-08-20 | 27.26 | $26.09 | 279918 |
| 2024-08-19 | 27.63 | $26.44 | 276300 |
| 2024-08-16 | 27.96 | $25.91 | 252300 |
| 2024-08-15 | 28.25 | $25.59 | 584602 |
| 2024-08-14 | 28.61 | $24.55 | 351700 |
| 2024-08-13 | 29.08 | $24.98 | 512500 |
| 2024-08-12 | 29.60 | $24.25 | 458100 |
| 2024-08-09 | 30.13 | $24.70 | 475900 |
| 2024-08-08 | 30.66 | $24.88 | 608500 |
| 2024-08-07 | 31.17 | $24.11 | 622855 |
| 2024-08-06 | 31.75 | $24.97 | 519400 |
| 2024-08-05 | 32.24 | $25.47 | 669749 |
| 2024-08-02 | 32.67 | $26.62 | 839116 |
| 2024-08-01 | 33.02 | $28.01 | 1.4M |
| 2024-07-31 | 33.29 | $31.99 | 300926 |
| 2024-07-30 | 33.36 | $31.02 | 287600 |
| 2024-07-29 | 33.43 | $31.86 | 301447 |
| 2024-07-26 | 33.49 | $31.34 | 292300 |
| 2024-07-25 | 33.52 | $31.05 | 330654 |
| 2024-07-24 | 33.54 | $31.43 | 311000 |
| 2024-07-23 | 33.58 | $33.46 | 179910 |
| 2024-07-22 | 33.49 | $33.09 | 242929 |
| 2024-07-19 | 33.44 | $31.66 | 263969 |
| 2024-07-18 | 33.46 | $32.74 | 225068 |
| 2024-07-17 | 33.44 | $34.02 | 277944 |
| 2024-07-16 | 33.32 | $35.40 | 208948 |
| 2024-07-15 | 33.11 | $34.77 | 286880 |
| 2024-07-12 | 32.97 | $35.24 | 220428 |
| 2024-07-11 | 32.83 | $35.23 | 442941 |
| 2024-07-10 | 32.63 | $35.53 | 343858 |
| 2024-07-09 | 32.39 | $34.81 | 339216 |
| 2024-07-08 | 32.21 | $34.21 | 327761 |
| 2024-07-05 | 32.14 | $33.53 | 173747 |
| 2024-07-03 | 32.11 | $33.37 | 173882 |
| 2024-07-02 | 32.05 | $33.43 | 260674 |
| 2024-07-01 | 32.01 | $32.39 | 251541 |
| 2024-06-28 | 32.01 | $33.10 | 594529 |
| 2024-06-27 | 31.96 | $31.94 | 317479 |
| 2024-06-26 | 31.94 | $31.40 | 247149 |
| 2024-06-25 | 31.95 | $32.18 | 422169 |
| 2024-06-24 | 31.93 | $31.84 | 382549 |
| 2024-06-21 | 31.89 | $31.99 | 950190 |
| 2024-06-20 | 31.83 | $32.10 | 410848 |
| 2024-06-18 | 31.69 | $32.26 | 352055 |
| 2024-06-17 | 31.56 | $31.61 | 343724 |
| 2024-06-14 | 31.46 | $31.35 | 353894 |
| 2024-06-13 | 31.38 | $31.88 | 162350 |
| 2024-06-12 | 31.25 | $32.40 | 310091 |
| 2024-06-11 | 31.10 | $31.21 | 258683 |
| 2024-06-10 | 31.01 | $30.83 | 273030 |
| 2024-06-07 | 30.94 | $31.26 | 273507 |
| 2024-06-06 | 30.84 | $32.69 | 187778 |
| 2024-06-05 | 30.67 | $32.91 | 340113 |
| 2024-06-04 | 30.50 | $32.22 | 311137 |
| 2024-06-03 | 30.34 | $32.71 | 357168 |
| 2024-05-31 | 30.18 | $32.24 | 316462 |
| 2024-05-30 | 30.09 | $32.09 | 373059 |
| 2024-05-29 | 29.96 | $31.54 | 545306 |
| 2024-05-28 | 29.90 | $31.72 | 336426 |
| 2024-05-24 | 29.87 | $31.66 | 358431 |
| 2024-05-23 | 29.84 | $31.04 | 466981 |
| 2024-05-22 | 29.83 | $30.90 | 430543 |
| 2024-05-21 | 29.80 | $29.33 | 166034 |
| 2024-05-20 | 29.83 | $29.68 | 238321 |
| 2024-05-17 | 29.80 | $29.55 | 172235 |
| 2024-05-16 | 29.77 | $29.73 | 247705 |
| 2024-05-15 | 29.74 | $29.30 | 135911 |
| 2024-05-14 | 29.76 | $29.44 | 179562 |
| 2024-05-13 | 29.81 | $29.39 | 217754 |
| 2024-05-10 | 29.89 | $29.45 | 167235 |
| 2024-05-09 | 29.98 | $29.28 | 189704 |
| 2024-05-08 | 30.11 | $29.13 | 175163 |
| 2024-05-07 | 30.24 | $29.66 | 273792 |
| 2024-05-06 | 30.41 | $28.92 | 264709 |
| 2024-05-03 | 30.58 | $29.60 | 346440 |
| 2024-05-02 | 30.71 | $30.34 | 311931 |
| 2024-05-01 | 30.77 | $29.60 | 326121 |
| 2024-04-30 | 30.93 | $30.32 | 272958 |
| 2024-04-29 | 31.04 | $31.07 | 340335 |
| 2024-04-26 | 31.13 | $31.08 | 126840 |
| 2024-04-25 | 31.24 | $30.84 | 312034 |
| 2024-04-24 | 31.33 | $30.36 | 199231 |
| 2024-04-23 | 31.35 | $29.95 | 214034 |
| 2024-04-22 | 31.41 | $29.07 | 202094 |
| 2024-04-19 | 31.49 | $28.78 | 301668 |
| 2024-04-18 | 31.62 | $29.24 | 365396 |
| 2024-04-17 | 31.70 | $29.74 | 259789 |
| 2024-04-16 | 31.74 | $30.47 | 260196 |
| 2024-04-15 | 31.77 | $30.81 | 155886 |
| 2024-04-12 | 31.80 | $31.27 | 146987 |
| 2024-04-11 | 31.79 | $32.01 | 164409 |
| 2024-04-10 | 31.76 | $31.65 | 163204 |
| 2024-04-09 | 31.76 | $33.05 | 114116 |
| 2024-04-08 | 31.70 | $32.42 | 133842 |
| 2024-04-05 | 31.67 | $32.12 | 241152 |
| 2024-04-04 | 31.71 | $31.62 | 203269 |
| 2024-04-03 | 31.73 | $32.79 | 225975 |
| 2024-04-02 | 31.65 | $32.38 | 324896 |
| 2024-04-01 | 31.67 | $32.99 | 235534 |
| 2024-03-28 | 31.66 | $33.33 | 344333 |
| 2024-03-27 | 31.60 | $32.46 | 274609 |
| 2024-03-26 | 31.55 | $30.86 | 211623 |
| 2024-03-25 | 31.61 | $31.05 | 232241 |
| 2024-03-22 | 31.64 | $30.76 | 186447 |
| 2024-03-21 | 31.70 | $31.29 | 365915 |
| 2024-03-20 | 31.75 | $30.84 | 370558 |
| 2024-03-19 | 31.78 | $30.55 | 262549 |
| 2024-03-18 | 31.82 | $31.13 | 397738 |
| 2024-03-15 | 31.89 | $31.48 | 2.9M |
| 2024-03-14 | 32.03 | $31.03 | 450837 |
| 2024-03-13 | 32.16 | $31.30 | 272285 |
| 2024-03-12 | 32.23 | $31.82 | 228430 |
| 2024-03-11 | 32.36 | $31.70 | 207155 |
| 2024-03-08 | 32.49 | $31.95 | 227671 |
| 2024-03-07 | 32.55 | $32.79 | 293819 |
| 2024-03-06 | 32.52 | $32.01 | 237053 |
| 2024-03-05 | 32.54 | $31.37 | 236648 |
| 2024-03-04 | 32.57 | $32.59 | 247859 |
| 2024-03-01 | 32.54 | $32.81 | 255910 |
| 2024-02-29 | 32.50 | $32.13 | 370341 |
| 2024-02-28 | 32.49 | $31.50 | 225536 |
| 2024-02-27 | 32.56 | $32.05 | 320507 |
| 2024-02-26 | 32.61 | $31.68 | 282608 |
| 2024-02-23 | 32.68 | $31.88 | 309942 |
| 2024-02-22 | 32.80 | $32.41 | 315541 |
| 2024-02-21 | 32.89 | $31.46 | 308902 |
| 2024-02-20 | 33.06 | $31.29 | 441300 |
| 2024-02-16 | 33.25 | $32.47 | 419230 |
| 2024-02-15 | 33.33 | $34.43 | 232462 |
| 2024-02-14 | 33.28 | $33.61 | 175808 |
| 2024-02-13 | 33.19 | $32.73 | 213784 |
| 2024-02-12 | 33.16 | $34.32 | 203457 |
| 2024-02-09 | 33.09 | $34.36 | 233472 |
| 2024-02-08 | 33.03 | $33.11 | 193858 |
| 2024-02-07 | 33.05 | $32.24 | 147659 |
| 2024-02-06 | 33.11 | $32.28 | 147169 |
| 2024-02-05 | 33.18 | $32.03 | 176834 |
| 2024-02-02 | 33.23 | $31.92 | 153737 |
| 2024-02-01 | 33.30 | $32.16 | 253902 |
| 2024-01-31 | 33.38 | $31.86 | 272218 |
| 2024-01-30 | 33.52 | $32.92 | 255684 |
| 2024-01-29 | 33.64 | $33.02 | 384811 |
| 2024-01-26 | 33.81 | $33.03 | 177381 |
| 2024-01-25 | 33.97 | $34.26 | 188571 |
| 2024-01-24 | 34.07 | $34.38 | 224666 |
| 2024-01-23 | 34.13 | $34.87 | 209430 |
| 2024-01-22 | 34.15 | $35.03 | 222473 |
| 2024-01-19 | 34.10 | $34.02 | 194745 |
| 2024-01-18 | 34.13 | $33.39 | 182366 |
| 2024-01-17 | 34.19 | $31.96 | 415660 |
| 2024-01-16 | 34.31 | $32.02 | 459760 |
| 2024-01-12 | 34.50 | $32.99 | 138682 |
| 2024-01-11 | 34.56 | $33.15 | 217424 |
| 2024-01-10 | 34.59 | $33.37 | 178189 |
| 2024-01-09 | 34.62 | $33.46 | 165809 |
| 2024-01-08 | 34.59 | $33.80 | 181538 |
| 2024-01-05 | 34.53 | $32.95 | 208143 |
| 2024-01-04 | 34.48 | $33.37 | 197301 |
| 2024-01-03 | 34.41 | $33.82 | 308562 |
| 2024-01-02 | 34.36 | $34.61 | 252271 |
| 2023-12-29 | 34.24 | $35.39 | 177995 |
| 2023-12-28 | 34.06 | $36.38 | 214346 |
| 2023-12-27 | 33.86 | $36.16 | 130964 |
| 2023-12-26 | 33.65 | $36.24 | 108448 |
| 2023-12-22 | 33.46 | $35.64 | 179661 |
| 2023-12-21 | 33.32 | $35.30 | 162614 |
| 2023-12-20 | 33.18 | $33.89 | 223256 |
| 2023-12-19 | 33.12 | $34.73 | 246397 |
| 2023-12-18 | 33.04 | $34.51 | 323817 |
| 2023-12-15 | 32.95 | $34.44 | 1.0M |
| 2023-12-14 | 32.86 | $35.81 | 496057 |
| 2023-12-13 | 32.72 | $34.14 | 208822 |
| 2023-12-12 | 32.64 | $33.87 | 142208 |
| 2023-12-11 | 32.50 | $33.81 | 201422 |
| 2023-12-08 | 32.37 | $32.91 | 204406 |
| 2023-12-07 | 32.24 | $32.71 | 194713 |
| 2023-12-06 | 32.14 | $31.86 | 244458 |
| 2023-12-05 | 32.11 | $31.94 | 284172 |
| 2023-12-04 | 32.05 | $32.77 | 306963 |
| 2023-12-01 | 31.98 | $32.32 | 246178 |
| 2023-11-30 | 31.93 | $31.73 | 283151 |
| 2023-11-29 | 31.86 | $32.39 | 236047 |
| 2023-11-28 | 31.74 | $31.94 | 737621 |
| 2023-11-27 | 31.65 | $32.57 | 226127 |
| 2023-11-24 | 31.55 | $32.67 | 135743 |
| 2023-11-22 | 31.47 | $32.68 | 235033 |
| 2023-11-21 | 31.40 | $32.67 | 181715 |
| 2023-11-20 | 31.39 | $33.13 | 197631 |
| 2023-11-17 | 31.33 | $32.66 | 183197 |
| 2023-11-16 | 31.33 | $32.60 | 188822 |
| 2023-11-15 | 31.38 | $33.04 | 205385 |
| 2023-11-14 | 31.45 | $32.55 | 219765 |
| 2023-11-13 | 31.60 | $31.02 | 199720 |
| 2023-11-10 | 31.82 | $31.20 | 291912 |
| 2023-11-09 | 32.00 | $30.27 | 205635 |
| 2023-11-08 | 32.27 | $30.88 | 200541 |
| 2023-11-07 | 32.52 | $31.19 | 216151 |
| 2023-11-06 | 32.73 | $30.77 | 202246 |
| 2023-11-03 | 32.95 | $31.33 | 373162 |
| 2023-11-02 | 33.13 | $31.25 | 303151 |
| 2023-11-01 | 33.30 | $30.30 | 215188 |
| 2023-10-31 | 33.51 | $30.14 | 184732 |
| 2023-10-30 | 33.69 | $30.16 | 249359 |
| 2023-10-27 | 33.91 | $30.55 | 369514 |
| 2023-10-26 | 34.11 | $31.07 | 237772 |
| 2023-10-25 | 34.29 | $31.20 | 226088 |
| 2023-10-24 | 34.43 | $32.41 | 180256 |
| 2023-10-23 | 34.48 | $31.91 | 360005 |
| 2023-10-20 | 34.61 | $32.76 | 324815 |
| 2023-10-19 | 34.68 | $33.57 | 298543 |
| 2023-10-18 | 34.72 | $34.53 | 311137 |
| 2023-10-17 | 34.71 | $35.50 | 191993 |
| 2023-10-16 | 34.67 | $35.49 | 240722 |
| 2023-10-13 | 34.64 | $34.69 | 217479 |
| 2023-10-12 | 34.64 | $35.71 | 244008 |
| 2023-10-11 | 34.60 | $35.78 | 167984 |
| 2023-10-10 | 34.55 | $35.56 | 194347 |
| 2023-10-09 | 34.51 | $35.07 | 199920 |
| 2023-10-06 | 34.50 | $34.93 | 271440 |
| 2023-10-05 | 34.52 | $34.70 | 242654 |
| 2023-10-04 | 34.55 | $34.50 | 209749 |
| 2023-10-03 | 34.65 | $33.79 | 180591 |
| 2023-10-02 | 34.77 | $34.51 | 241888 |
| 2023-09-29 | 34.93 | $34.44 | 226428 |
| 2023-09-28 | 35.08 | $34.65 | 308940 |
| 2023-09-27 | 35.18 | $34.00 | 218066 |
| 2023-09-26 | 35.31 | $33.54 | 308602 |
| 2023-09-25 | 35.43 | $34.39 | 215264 |
| 2023-09-22 | 35.49 | $34.22 | 162733 |
| 2023-09-21 | 35.56 | $34.30 | 172579 |
| 2023-09-20 | 35.65 | $34.41 | 151431 |
| 2023-09-19 | 35.71 | $34.76 | 208714 |
| 2023-09-18 | 35.75 | $34.79 | 300889 |
| 2023-09-15 | 35.78 | $34.83 | 854515 |
| 2023-09-14 | 35.81 | $34.90 | 201600 |
| 2023-09-13 | 35.86 | $34.66 | 239072 |
| 2023-09-12 | 35.94 | $34.74 | 264769 |
| 2023-09-11 | 36.06 | $34.93 | 232350 |
| 2023-09-08 | 36.18 | $35.26 | 285266 |
| 2023-09-07 | 36.35 | $35.46 | 331434 |
| 2023-09-06 | 36.58 | $36.35 | 328642 |
| 2023-09-05 | 36.78 | $36.33 | 447877 |
| 2023-09-01 | 37.00 | $37.72 | 315350 |
| 2023-08-31 | 37.11 | $37.39 | 593418 |
| 2023-08-30 | 37.24 | $36.68 | 214118 |
| 2023-08-29 | 37.55 | $36.59 | 336866 |
| 2023-08-28 | 37.89 | $35.80 | 268564 |
| 2023-08-25 | 38.28 | $35.70 | 284422 |
| 2023-08-24 | 38.62 | $35.52 | 542918 |
| 2023-08-23 | 38.92 | $36.14 | 425570 |
| 2023-08-22 | 39.10 | $35.55 | 429356 |
| 2023-08-21 | 39.34 | $35.59 | 509989 |
| 2023-08-18 | 39.56 | $35.37 | 434547 |
| 2023-08-17 | 39.80 | $35.55 | 258704 |
| 2023-08-16 | 40.01 | $35.93 | 217343 |
| 2023-08-15 | 40.25 | $36.20 | 325023 |
| 2023-08-14 | 40.51 | $37.23 | 171652 |
| 2023-08-11 | 40.71 | $37.27 | 241237 |
| 2023-08-10 | 40.82 | $38.60 | 246095 |
| 2023-08-09 | 40.88 | $40.10 | 148326 |
| 2023-08-08 | 40.81 | $40.42 | 212315 |
| 2023-08-07 | 40.67 | $40.72 | 278081 |
| 2023-08-04 | 40.55 | $39.75 | 389417 |
| 2023-08-03 | 40.48 | $40.13 | 578727 |
| 2023-08-02 | 40.42 | $42.82 | 399410 |
| 2023-08-01 | 40.27 | $43.34 | 315363 |
| 2023-07-31 | 40.17 | $43.65 | 426971 |
| 2023-07-28 | 40.06 | $42.50 | 242500 |
| 2023-07-27 | 40.01 | $41.44 | 232761 |
| 2023-07-26 | 39.97 | $39.83 | 95211 |
| 2023-07-25 | 40.01 | $40.38 | 127453 |
| 2023-07-24 | 39.98 | $40.04 | 117881 |
| 2023-07-21 | 39.95 | $40.13 | 231633 |
| 2023-07-20 | 39.97 | $39.62 | 157882 |
| 2023-07-19 | 40.00 | $40.80 | 195057 |
| 2023-07-18 | 39.99 | $41.43 | 212260 |
| 2023-07-17 | 39.95 | $41.15 | 379429 |
| 2023-07-14 | 39.90 | $39.63 | 264345 |
| 2023-07-13 | 39.94 | $39.80 | 299609 |
| 2023-07-12 | 39.90 | $38.57 | 263951 |
| 2023-07-11 | 39.91 | $37.65 | 364433 |
| 2023-07-10 | 39.94 | $38.39 | 211171 |
| 2023-07-07 | 39.98 | $38.32 | 200701 |
| 2023-07-06 | 40.01 | $38.95 | 311730 |
| 2023-07-05 | 39.94 | $39.86 | 245656 |
| 2023-07-03 | 39.79 | $41.20 | 117733 |
| 2023-06-30 | 39.66 | $41.56 | 270757 |
| 2023-06-29 | 39.49 | $41.40 | 206729 |
| 2023-06-28 | 39.33 | $40.64 | 162220 |
| 2023-06-27 | 39.20 | $40.77 | 162770 |
| 2023-06-26 | 39.09 | $39.61 | 254658 |
| 2023-06-23 | 38.97 | $39.46 | 467722 |
| 2023-06-22 | 38.84 | $40.50 | 283975 |
| 2023-06-21 | 38.68 | $40.22 | 234329 |
| 2023-06-20 | 38.54 | $40.59 | 262635 |
| 2023-06-16 | 38.37 | $40.77 | 838057 |
| 2023-06-15 | 38.21 | $40.12 | 302594 |
| 2023-06-14 | 38.04 | $40.38 | 392511 |
| 2023-06-13 | 37.79 | $38.99 | 186449 |
| 2023-06-12 | 37.60 | $38.74 | 183002 |
| 2023-06-09 | 37.39 | $38.33 | 173843 |
| 2023-06-08 | 37.18 | $39.21 | 186504 |
| 2023-06-07 | 36.93 | $38.94 | 450930 |
| 2023-06-06 | 36.65 | $37.54 | 249907 |
| 2023-06-05 | 36.46 | $36.85 | 215779 |
| 2023-06-02 | 36.34 | $38.49 | 230736 |
| 2023-06-01 | 36.10 | $38.17 | 274902 |
| 2023-05-31 | 35.90 | $38.34 | 780773 |
| 2023-05-30 | 35.69 | $38.05 | 252687 |
| 2023-05-26 | 35.48 | $38.53 | 573762 |
| 2023-05-25 | 35.24 | $37.09 | 297268 |
| 2023-05-24 | 35.03 | $36.90 | 145508 |
| 2023-05-23 | 34.84 | $37.33 | 150693 |
| 2023-05-22 | 34.65 | $37.50 | 180042 |
| 2023-05-19 | 34.52 | $37.04 | 215130 |
| 2023-05-18 | 34.44 | $37.57 | 156874 |
| 2023-05-17 | 34.32 | $36.78 | 202674 |
| 2023-05-16 | 34.23 | $35.48 | 144381 |
| 2023-05-15 | 34.21 | $35.06 | 128177 |
| 2023-05-12 | 34.24 | $34.51 | 173767 |
| 2023-05-11 | 34.32 | $34.26 | 187358 |
| 2023-05-10 | 34.41 | $34.24 | 153143 |
| 2023-05-09 | 34.50 | $33.32 | 183119 |
| 2023-05-08 | 34.66 | $33.75 | 159286 |
| 2023-05-05 | 34.81 | $34.46 | 221831 |
| 2023-05-04 | 34.87 | $33.70 | 203895 |
| 2023-05-03 | 34.97 | $34.02 | 134758 |
| 2023-05-02 | 35.07 | $34.11 | 179328 |
| 2023-05-01 | 35.24 | $33.93 | 121349 |
| 2023-04-28 | 35.47 | $33.84 | 226002 |
| 2023-04-27 | 35.64 | $32.80 | 281523 |
| 2023-04-26 | 35.86 | $33.13 | 122258 |
| 2023-04-25 | 36.01 | $33.43 | 131089 |
| 2023-04-24 | 36.16 | $35.04 | 99323 |
| 2023-04-21 | 36.23 | $35.45 | 128369 |
| 2023-04-20 | 36.33 | $35.10 | 195779 |
| 2023-04-19 | 36.41 | $34.90 | 130897 |
| 2023-04-18 | 36.54 | $35.24 | 166205 |
| 2023-04-17 | 36.64 | $35.60 | 152195 |
| 2023-04-14 | 36.72 | $36.04 | 142310 |
| 2023-04-13 | 36.81 | $36.16 | 126674 |
| 2023-04-12 | 36.83 | $35.98 | 129732 |
| 2023-04-11 | 36.89 | $36.56 | 123709 |
| 2023-04-10 | 36.86 | $36.70 | 322315 |
| 2023-04-06 | 36.83 | $35.66 | 151787 |
| 2023-04-05 | 36.88 | $35.64 | 164216 |
| 2023-04-04 | 36.94 | $36.10 | 169244 |
| 2023-04-03 | 36.93 | $37.54 | 185141 |
| 2023-03-31 | 36.88 | $38.39 | 307044 |
| 2023-03-30 | 36.85 | $37.40 | 126751 |
| 2023-03-29 | 36.87 | $37.20 | 155474 |
| 2023-03-28 | 36.90 | $35.98 | 236250 |
| 2023-03-27 | 36.96 | $36.53 | 143325 |
| 2023-03-24 | 36.97 | $36.51 | 169841 |
| 2023-03-23 | 36.95 | $37.28 | 205413 |
| 2023-03-22 | 36.86 | $36.70 | 229238 |
| 2023-03-21 | 36.75 | $37.63 | 375643 |
| 2023-03-20 | 36.58 | $37.24 | 318126 |
| 2023-03-17 | 36.48 | $37.22 | 697022 |
| 2023-03-16 | 36.45 | $37.68 | 238458 |
| 2023-03-15 | 36.40 | $36.66 | 217698 |
| 2023-03-14 | 36.39 | $37.21 | 343790 |
| 2023-03-13 | 36.36 | $35.97 | 199043 |
| 2023-03-10 | 36.37 | $35.97 | 312265 |
| 2023-03-09 | 36.40 | $36.73 | 215699 |
| 2023-03-08 | 36.40 | $36.86 | 287842 |
| 2023-03-07 | 36.42 | $35.89 | 256526 |
| 2023-03-06 | 36.46 | $36.60 | 268062 |
| 2023-03-03 | 36.50 | $37.76 | 182644 |
| 2023-03-02 | 36.53 | $37.78 | 196986 |
| 2023-03-01 | 36.50 | $37.73 | 258776 |
| 2023-02-28 | 36.42 | $37.20 | 459803 |
| 2023-02-27 | 36.32 | $36.74 | 211525 |
| 2023-02-24 | 36.29 | $36.05 | 209066 |
| 2023-02-23 | 36.33 | $35.62 | 319466 |
| 2023-02-22 | 36.39 | $34.38 | 280783 |
| 2023-02-21 | 36.49 | $34.23 | 271592 |
| 2023-02-17 | 36.60 | $35.37 | 468636 |
| 2023-02-16 | 36.60 | $36.59 | 228536 |
| 2023-02-15 | 36.52 | $36.68 | 129881 |
| 2023-02-14 | 36.45 | $36.50 | 115005 |
| 2023-02-13 | 36.38 | $36.59 | 139535 |
| 2023-02-10 | 36.35 | $36.05 | 146602 |
| 2023-02-09 | 36.34 | $36.65 | 195639 |
| 2023-02-08 | 36.26 | $36.75 | 207674 |
| 2023-02-07 | 36.18 | $37.17 | 167311 |
| 2023-02-06 | 36.04 | $36.74 | 139790 |
| 2023-02-03 | 35.89 | $37.46 | 248355 |
| 2023-02-02 | 35.64 | $38.25 | 261658 |
| 2023-02-01 | 35.33 | $37.30 | 283475 |
| 2023-01-31 | 35.05 | $36.08 | 246365 |
| 2023-01-30 | 34.85 | $35.29 | 198040 |
| 2023-01-27 | 34.70 | $36.01 | 164333 |
| 2023-01-26 | 34.45 | $36.81 | 301921 |
| 2023-01-25 | 34.20 | $36.91 | 194259 |
| 2023-01-24 | 33.93 | $36.39 | 158168 |
| 2023-01-23 | 33.70 | $36.33 | 224367 |
| 2023-01-20 | 33.52 | $35.41 | 161556 |
| 2023-01-19 | 33.36 | $34.93 | 128846 |
| 2023-01-18 | 33.22 | $35.29 | 115389 |
| 2023-01-17 | 33.15 | $35.27 | 111915 |
| 2023-01-13 | 33.10 | $35.98 | 105404 |
| 2023-01-12 | 33.08 | $35.84 | 148265 |
| 2023-01-11 | 33.07 | $35.08 | 134929 |
| 2023-01-10 | 33.08 | $35.04 | 173053 |
| 2023-01-09 | 33.07 | $34.36 | 199639 |
| 2023-01-06 | 33.13 | $33.84 | 127001 |
| 2023-01-05 | 33.18 | $32.30 | 156549 |
| 2023-01-04 | 33.29 | $32.05 | 184506 |
| 2023-01-03 | 33.46 | $31.73 | 166801 |
| 2022-12-30 | 33.65 | $32.05 | 197988 |
| 2022-12-29 | 33.84 | $32.35 | 152784 |
| 2022-12-28 | 34.01 | $31.12 | 135499 |
| 2022-12-27 | 34.16 | $31.69 | 122988 |
| 2022-12-23 | 34.27 | $31.57 | 95285 |
| 2022-12-22 | 34.45 | $31.78 | 119460 |
| 2022-12-21 | 34.64 | $32.69 | 154505 |
| 2022-12-20 | 34.77 | $32.17 | 167033 |
| 2022-12-19 | 34.91 | $32.16 | 294198 |
| 2022-12-16 | 35.09 | $33.86 | 817553 |
| 2022-12-15 | 35.18 | $34.37 | 195453 |
| 2022-12-14 | 35.26 | $35.55 | 225707 |
| 2022-12-13 | 35.31 | $35.60 | 246985 |
| 2022-12-12 | 35.35 | $35.39 | 168544 |
| 2022-12-09 | 35.42 | $34.74 | 124987 |
| 2022-12-08 | 35.50 | $35.57 | 130206 |
| 2022-12-07 | 35.41 | $34.76 | 178349 |
| 2022-12-06 | 35.37 | $34.53 | 149175 |
| 2022-12-05 | 35.32 | $35.47 | 162742 |
| 2022-12-02 | 35.23 | $35.50 | 190191 |
| 2022-12-01 | 34.95 | $35.94 | 154337 |
| 2022-11-30 | 34.70 | $35.82 | 325031 |
| 2022-11-29 | 34.57 | $33.97 | 324778 |
| 2022-11-28 | 34.52 | $33.95 | 192530 |
| 2022-11-25 | 34.50 | $35.21 | 83854 |
| 2022-11-23 | 34.22 | $35.60 | 142645 |
| 2022-11-22 | 33.96 | $35.23 | 335417 |
| 2022-11-21 | 33.72 | $35.00 | 203180 |
| 2022-11-18 | 33.46 | $35.64 | 251883 |
| 2022-11-17 | 33.16 | $35.77 | 207059 |
| 2022-11-16 | 32.77 | $35.90 | 188081 |
| 2022-11-15 | 32.34 | $36.59 | 360495 |
| 2022-11-14 | 31.87 | $36.38 | 279670 |
| 2022-11-11 | 31.37 | $36.92 | 363810 |
| 2022-11-10 | 30.84 | $36.26 | 414691 |
| 2022-11-09 | 30.39 | $33.76 | 189276 |
| 2022-11-08 | 30.02 | $34.04 | 294192 |
| 2022-11-07 | 29.67 | $33.53 | 586833 |
| 2022-11-04 | 29.37 | $33.55 | 401382 |
| 2022-11-03 | 29.10 | $30.03 | 730278 |
| 2022-11-02 | 29.07 | $30.91 | 299724 |
| 2022-11-01 | 28.97 | $33.13 | 230953 |
| 2022-10-31 | 28.76 | $32.92 | 420700 |
| 2022-10-28 | 28.48 | $33.66 | 954653 |
| 2022-10-27 | 28.09 | $29.52 | 577262 |
| 2022-10-26 | 27.93 | $30.47 | 260005 |
| 2022-10-25 | 27.73 | $30.37 | 366584 |
| 2022-10-24 | 27.51 | $29.91 | 221333 |
| 2022-10-21 | 27.30 | $29.56 | 310651 |
| 2022-10-20 | 27.12 | $28.05 | 268074 |
| 2022-10-19 | 27.05 | $27.30 | 473208 |
| 2022-10-18 | 27.04 | $27.06 | 374080 |
| 2022-10-17 | 27.06 | $26.50 | 228846 |
| 2022-10-14 | 27.11 | $26.34 | 226158 |
| 2022-10-13 | 27.16 | $27.20 | 416980 |
| 2022-10-12 | 27.14 | $26.39 | 194722 |
| 2022-10-11 | 27.18 | $26.93 | 330933 |
| 2022-10-10 | 27.19 | $27.68 | 183306 |
| 2022-10-07 | 27.21 | $28.12 | 212417 |
| 2022-10-06 | 27.22 | $29.30 | 305059 |
| 2022-10-05 | 27.12 | $28.99 | 286894 |
| 2022-10-04 | 27.01 | $28.95 | 315721 |
| 2022-10-03 | 26.90 | $27.33 | 258241 |
| 2022-09-30 | 26.87 | $25.78 | 307117 |
| 2022-09-29 | 26.90 | $26.35 | 202731 |
| 2022-09-28 | 26.92 | $26.48 | 218891 |
| 2022-09-27 | 26.99 | $25.99 | 180409 |
| 2022-09-26 | 27.10 | $25.67 | 251021 |
| 2022-09-23 | 27.26 | $26.03 | 214914 |
| 2022-09-22 | 27.48 | $26.54 | 257596 |
| 2022-09-21 | 27.59 | $27.10 | 150026 |
| 2022-09-20 | 27.65 | $27.46 | 240092 |
| 2022-09-19 | 27.68 | $27.49 | 217674 |
| 2022-09-16 | 27.76 | $27.33 | 586302 |
| 2022-09-15 | 27.88 | $26.82 | 174061 |
| 2022-09-14 | 27.98 | $27.24 | 183424 |
| 2022-09-13 | 28.10 | $27.10 | 235013 |
| 2022-09-12 | 28.26 | $28.09 | 176358 |
| 2022-09-09 | 28.37 | $28.26 | 153306 |
| 2022-09-08 | 28.41 | $27.40 | 183272 |
| 2022-09-07 | 28.49 | $26.78 | 279551 |
| 2022-09-06 | 28.50 | $26.79 | 271663 |
| 2022-09-02 | 28.63 | $26.69 | 229155 |
| 2022-09-01 | 28.82 | $26.34 | 241445 |
| 2022-08-31 | 29.07 | $26.83 | 389926 |
| 2022-08-30 | 29.24 | $27.81 | 927200 |
| 2022-08-29 | 29.31 | $28.21 | 304032 |
| 2022-08-26 | 29.36 | $28.85 | 323558 |
| 2022-08-25 | 29.34 | $30.51 | 296142 |
| 2022-08-24 | 29.27 | $28.69 | 252488 |
| 2022-08-23 | 29.28 | $28.30 | 133342 |
| 2022-08-22 | 29.28 | $28.08 | 213195 |
| 2022-08-19 | 29.30 | $29.09 | 217179 |
| 2022-08-18 | 29.27 | $29.65 | 184999 |
| 2022-08-17 | 29.26 | $28.89 | 194319 |
| 2022-08-16 | 29.26 | $29.70 | 172510 |
| 2022-08-15 | 29.17 | $30.22 | 230200 |
| 2022-08-12 | 28.98 | $30.34 | 238979 |
| 2022-08-11 | 28.83 | $29.10 | 188004 |
| 2022-08-10 | 28.73 | $28.89 | 338189 |
| 2022-08-09 | 28.61 | $26.96 | 500572 |
| 2022-08-08 | 28.58 | $29.46 | 202799 |
| 2022-08-05 | 28.39 | $30.48 | 227740 |
| 2022-08-04 | 28.19 | $31.25 | 299419 |
| 2022-08-03 | 27.92 | $30.40 | 354468 |
| 2022-08-02 | 27.63 | $29.11 | 445614 |
| 2022-08-01 | 27.42 | $29.15 | 360045 |
| 2022-07-29 | 27.21 | $28.58 | 454333 |
| 2022-07-28 | 27.17 | $28.97 | 424030 |
| 2022-07-27 | 27.07 | $29.02 | 507793 |
| 2022-07-26 | 27.00 | $28.30 | 183976 |
| 2022-07-25 | 26.99 | $28.45 | 172857 |
| 2022-07-22 | 26.96 | $28.56 | 171805 |
| 2022-07-21 | 26.88 | $29.31 | 207095 |
| 2022-07-20 | 26.74 | $28.97 | 341076 |
| 2022-07-19 | 26.64 | $27.82 | 304750 |
| 2022-07-18 | 26.54 | $26.45 | 213315 |
| 2022-07-15 | 26.50 | $27.27 | 294576 |
| 2022-07-14 | 26.53 | $27.13 | 347588 |
| 2022-07-13 | 26.52 | $26.52 | 431875 |
| 2022-07-12 | 26.53 | $26.37 | 547128 |
| 2022-07-11 | 26.61 | $25.69 | 249745 |
| 2022-07-08 | 26.76 | $26.38 | 251149 |
| 2022-07-07 | 26.90 | $25.89 | 339090 |
| 2022-07-06 | 27.11 | $24.62 | 294569 |
| 2022-07-05 | 27.36 | $25.04 | 424534 |
| 2022-07-01 | 27.60 | $24.85 | 588321 |
| 2022-06-30 | 27.89 | $27.75 | 326389 |
| 2022-06-29 | 28.00 | $26.95 | 305652 |
| 2022-06-28 | 28.17 | $27.70 | 231742 |
| 2022-06-27 | 28.31 | $28.15 | 190182 |
| 2022-06-24 | 28.38 | $27.82 | 1.4M |
| 2022-06-23 | 28.39 | $26.89 | 280164 |
| 2022-06-22 | 28.40 | $26.61 | 300943 |
| 2022-06-21 | 28.49 | $26.95 | 267121 |
| 2022-06-17 | 28.54 | $25.77 | 488334 |
| 2022-06-16 | 28.66 | $25.71 | 360638 |
| 2022-06-15 | 28.83 | $27.79 | 246410 |
| 2022-06-14 | 28.94 | $26.87 | 263532 |
| 2022-06-13 | 28.97 | $26.77 | 351121 |
| 2022-06-10 | 29.04 | $28.00 | 258848 |
| 2022-06-09 | 28.95 | $28.68 | 210502 |
| 2022-06-08 | 28.82 | $29.28 | 236441 |
| 2022-06-07 | 28.71 | $30.01 | 176773 |
| 2022-06-06 | 28.57 | $29.64 | 227105 |
| 2022-06-03 | 28.50 | $29.82 | 213656 |
| 2022-06-02 | 28.43 | $30.67 | 231422 |
| 2022-06-01 | 28.37 | $29.84 | 281664 |
| 2022-05-31 | 28.26 | $30.43 | 394218 |
| 2022-05-27 | 28.10 | $30.54 | 381192 |
| 2022-05-26 | 27.90 | $29.53 | 393866 |
| 2022-05-25 | 27.79 | $28.02 | 382204 |
| 2022-05-24 | 27.66 | $27.15 | 302022 |
| 2022-05-23 | 27.58 | $28.26 | 254947 |
| 2022-05-20 | 27.48 | $27.94 | 252233 |
| 2022-05-19 | 27.37 | $28.31 | 288666 |
| 2022-05-18 | 27.25 | $29.00 | 506343 |
| 2022-05-17 | 27.14 | $30.08 | 468400 |
| 2022-05-16 | 26.97 | $27.49 | 289725 |
| 2022-05-13 | 26.89 | $28.04 | 370710 |
| 2022-05-12 | 26.76 | $26.26 | 272370 |
| 2022-05-11 | 26.77 | $26.13 | 175885 |
| 2022-05-10 | 26.76 | $27.06 | 251970 |
| 2022-05-09 | 26.70 | $27.09 | 263412 |
| 2022-05-06 | 26.68 | $28.31 | 402479 |
| 2022-05-05 | 26.62 | $28.39 | 414832 |
| 2022-05-04 | 26.54 | $29.46 | 380256 |
| 2022-05-03 | 26.46 | $27.71 | 257876 |
| 2022-05-02 | 26.52 | $27.29 | 314493 |
| 2022-04-29 | 26.59 | $26.56 | 484156 |
| 2022-04-28 | 26.74 | $27.23 | 454402 |
| 2022-04-27 | 26.88 | $25.48 | 307096 |
| 2022-04-26 | 27.17 | $25.60 | 322368 |
| 2022-04-25 | 27.41 | $26.20 | 320695 |
| 2022-04-22 | 27.65 | $25.61 | 153779 |
| 2022-04-21 | 27.95 | $26.08 | 255206 |
| 2022-04-20 | 28.15 | $26.75 | 282339 |
| 2022-04-19 | 28.38 | $26.69 | 224160 |
| 2022-04-18 | 28.61 | $25.90 | 288979 |
| 2022-04-14 | 28.92 | $25.47 | 268807 |
| 2022-04-13 | 29.19 | $26.44 | 247491 |
| 2022-04-12 | 29.40 | $25.93 | 326446 |
| 2022-04-11 | 29.54 | $25.79 | 283464 |
| 2022-04-08 | 29.61 | $26.65 | 397270 |
| 2022-04-07 | 29.70 | $27.24 | 880061 |
| 2022-04-06 | 29.79 | $26.75 | 427378 |
| 2022-04-05 | 29.90 | $27.79 | 383964 |
| 2022-04-04 | 29.88 | $28.99 | 179998 |
| 2022-04-01 | 29.75 | $28.69 | 384353 |
| 2022-03-31 | 29.72 | $29.60 | 288987 |
| 2022-03-30 | 29.73 | $29.99 | 222877 |
| 2022-03-29 | 29.78 | $31.19 | 427810 |
| 2022-03-28 | 29.72 | $30.51 | 277763 |
| 2022-03-25 | 29.75 | $31.03 | 188580 |
| 2022-03-24 | 29.78 | $31.48 | 204418 |
| 2022-03-23 | 29.80 | $30.16 | 222462 |
| 2022-03-22 | 29.81 | $31.29 | 166049 |
| 2022-03-21 | 29.80 | $31.22 | 252050 |
| 2022-03-18 | 29.84 | $32.13 | 644156 |
| 2022-03-17 | 29.86 | $30.98 | 223389 |
| 2022-03-16 | 29.95 | $30.67 | 335844 |
| 2022-03-15 | 30.06 | $28.57 | 355593 |
| 2022-03-14 | 30.18 | $27.35 | 425057 |
| 2022-03-11 | 30.36 | $28.35 | 244058 |
| 2022-03-10 | 30.57 | $29.03 | 346006 |
| 2022-03-09 | 30.83 | $29.01 | 356371 |
| 2022-03-08 | 31.01 | $27.33 | 914387 |
| 2022-03-07 | 31.22 | $26.42 | 688039 |
| 2022-03-04 | 31.46 | $28.09 | 670891 |
| 2022-03-03 | 31.58 | $29.80 | 387701 |
| 2022-03-02 | 31.71 | $30.99 | 420776 |
| 2022-03-01 | 31.78 | $29.92 | 297422 |
| 2022-02-28 | 31.93 | $31.18 | 483133 |
| 2022-02-25 | 31.91 | $31.64 | 533515 |
| 2022-02-24 | 31.86 | $31.79 | 497827 |
| 2022-02-23 | 31.88 | $30.38 | 398539 |
| 2022-02-22 | 31.95 | $31.22 | 432652 |
| 2022-02-18 | 32.01 | $31.91 | 326434 |
| 2022-02-17 | 32.00 | $32.52 | 377138 |
| 2022-02-16 | 31.99 | $32.90 | 275789 |
| 2022-02-15 | 31.98 | $32.76 | 525774 |
| 2022-02-14 | 32.05 | $31.08 | 862027 |
| 2022-02-11 | 32.31 | $30.85 | 1.3M |
| 2022-02-10 | 32.53 | $32.64 | 372649 |
| 2022-02-09 | 32.72 | $34.21 | 320013 |
| 2022-02-08 | 32.79 | $32.62 | 453005 |
| 2022-02-07 | 32.90 | $31.49 | 341886 |
| 2022-02-04 | 33.12 | $31.14 | 348957 |
| 2022-02-03 | 33.46 | $30.52 | 416797 |
| 2022-02-02 | 33.82 | $32.34 | 319964 |
| 2022-02-01 | 34.15 | $32.47 | 358934 |
| 2022-01-31 | 34.49 | $32.98 | 415098 |
| 2022-01-28 | 34.74 | $30.78 | 394329 |
| 2022-01-27 | 35.11 | $30.52 | 514378 |
| 2022-01-26 | 35.49 | $32.33 | 412472 |
| 2022-01-25 | 35.76 | $31.63 | 422043 |
| 2022-01-24 | 36.07 | $32.58 | 666480 |
| 2022-01-21 | 36.34 | $31.65 | 387898 |
| 2022-01-20 | 36.67 | $32.23 | 469873 |
| 2022-01-19 | 36.91 | $32.85 | 316200 |
| 2022-01-18 | 37.07 | $34.05 | 359875 |
| 2022-01-14 | 37.18 | $36.35 | 207117 |
| 2022-01-13 | 37.21 | $35.20 | 310760 |
| 2022-01-12 | 37.39 | $36.49 | 446034 |
| 2022-01-11 | 37.29 | $35.61 | 225658 |
| 2022-01-10 | 37.24 | $34.80 | 468674 |
| 2022-01-07 | 37.28 | $35.92 | 355487 |
| 2022-01-06 | 37.24 | $37.95 | 252518 |
| 2022-01-05 | 37.13 | $37.60 | 464510 |
| 2022-01-04 | 36.98 | $38.97 | 313153 |
| 2022-01-03 | 36.65 | $39.27 | 433137 |
| 2021-12-31 | 36.28 | $38.09 | 197890 |
| 2021-12-30 | 36.00 | $38.01 | 276889 |
| 2021-12-29 | 35.72 | $38.28 | 242482 |
| 2021-12-28 | 35.46 | $37.61 | 301077 |
| 2021-12-27 | 35.28 | $37.85 | 389053 |
| 2021-12-23 | 35.08 | $38.01 | 281717 |
| 2021-12-22 | 34.95 | $38.21 | 346799 |
| 2021-12-21 | 34.82 | $37.15 | 443108 |
| 2021-12-20 | 34.74 | $35.92 | 401922 |
| 2021-12-17 | 34.78 | $36.21 | 1.7M |
| 2021-12-16 | 34.83 | $36.99 | 957318 |
| 2021-12-15 | 34.89 | $38.85 | 1.1M |
| 2021-12-14 | 34.86 | $34.49 | 456961 |
| 2021-12-13 | 35.00 | $34.65 | 647081 |
| 2021-12-10 | 35.08 | $35.63 | 412708 |
| 2021-12-09 | 35.09 | $35.02 | 428988 |
| 2021-12-08 | 35.10 | $35.83 | 395257 |
| 2021-12-07 | 35.13 | $34.59 | 336513 |
| 2021-12-06 | 35.19 | $32.32 | 379144 |
| 2021-12-03 | 35.37 | $31.86 | 450308 |
| 2021-12-02 | 35.54 | $32.46 | 612064 |
| 2021-12-01 | 35.67 | $32.54 | 916734 |
| 2021-11-30 | 35.79 | $32.97 | 432904 |
| 2021-11-29 | 35.86 | $34.14 | 494422 |
| 2021-11-26 | 35.76 | $33.72 | 304503 |
| 2021-11-24 | 35.72 | $35.40 | 175680 |
| 2021-11-23 | 35.48 | $35.68 | 399043 |
| 2021-11-22 | 35.24 | $35.48 | 786167 |
| 2021-11-19 | 35.04 | $36.81 | 378024 |
| 2021-11-18 | 34.75 | $37.18 | 772137 |
| 2021-11-17 | 34.43 | $38.17 | 444450 |
| 2021-11-16 | 34.09 | $38.29 | 473711 |
| 2021-11-15 | 33.73 | $37.29 | 784702 |
| 2021-11-12 | 33.42 | $36.26 | 346351 |
| 2021-11-11 | 33.14 | $35.69 | 221600 |
| 2021-11-10 | 32.91 | $35.31 | 532596 |
| 2021-11-09 | 32.64 | $36.40 | 616615 |
| 2021-11-08 | 32.34 | $35.88 | 595899 |
| 2021-11-05 | 32.08 | $35.93 | 511114 |
| 2021-11-04 | 31.81 | $35.12 | 617630 |
| 2021-11-03 | 31.63 | $35.23 | 555831 |
| 2021-11-02 | 31.42 | $34.83 | 800150 |
| 2021-11-01 | 31.24 | $34.39 | 1.1M |
| 2021-10-29 | 31.08 | $32.04 | 1.5M |
| 2021-10-28 | 31.07 | $33.01 | 758059 |
| 2021-10-27 | 31.02 | $30.65 | 324152 |
| 2021-10-26 | 31.07 | $30.89 | 342688 |
| 2021-10-25 | 31.14 | $31.44 | 658474 |
| 2021-10-22 | 31.24 | $30.91 | 515316 |
| 2021-10-21 | 31.34 | $30.90 | 405512 |
| 2021-10-20 | 31.46 | $31.30 | 242935 |
| 2021-10-19 | 31.54 | $31.21 | 302053 |
| 2021-10-18 | 31.57 | $30.97 | 335114 |
| 2021-10-15 | 31.65 | $30.69 | 360531 |
| 2021-10-14 | 31.78 | $31.01 | 283258 |
| 2021-10-13 | 31.93 | $30.05 | 287080 |
| 2021-10-12 | 32.12 | $30.39 | 238442 |
| 2021-10-11 | 32.29 | $30.64 | 192614 |
| 2021-10-08 | 32.48 | $30.62 | 182711 |
| 2021-10-07 | 32.67 | $31.33 | 234603 |
| 2021-10-06 | 32.83 | $31.20 | 202073 |
| 2021-10-05 | 32.97 | $31.21 | 274522 |
| 2021-10-04 | 33.18 | $31.10 | 316795 |
| 2021-10-01 | 33.40 | $31.96 | 346044 |
| 2021-09-30 | 33.55 | $31.94 | 446600 |
| 2021-09-29 | 33.68 | $31.64 | 305297 |
| 2021-09-28 | 33.88 | $32.27 | 445314 |
| 2021-09-27 | 34.10 | $33.41 | 230540 |
| 2021-09-24 | 34.19 | $33.05 | 212069 |
| 2021-09-23 | 34.17 | $33.25 | 234595 |
| 2021-09-22 | 34.09 | $32.83 | 241799 |
| 2021-09-21 | 34.00 | $31.84 | 387909 |
| 2021-09-20 | 33.93 | $32.49 | 346185 |
| 2021-09-17 | 33.81 | $33.45 | 714835 |
| 2021-09-16 | 33.61 | $33.98 | 278695 |
| 2021-09-15 | 33.39 | $33.89 | 348480 |
| 2021-09-14 | 33.19 | $33.78 | 241491 |
| 2021-09-13 | 33.04 | $34.41 | 361661 |
| 2021-09-10 | 32.88 | $34.42 | 368765 |
| 2021-09-09 | 32.69 | $34.55 | 297540 |
| 2021-09-08 | 32.66 | $34.02 | 497652 |
| 2021-09-07 | 32.65 | $35.25 | 291619 |
| 2021-09-03 | 32.60 | $35.57 | 293295 |
| 2021-09-02 | 32.57 | $34.97 | 316750 |
| 2021-09-01 | 32.55 | $34.58 | 497182 |
| 2021-08-31 | 32.56 | $35.68 | 765501 |
| 2021-08-30 | 32.55 | $36.57 | 1.3M |
| 2021-08-27 | 32.48 | $35.27 | 1.1M |
| 2021-08-26 | 32.49 | $32.56 | 689603 |
| 2021-08-25 | 32.58 | $31.74 | 527424 |
| 2021-08-24 | 32.85 | $31.05 | 724504 |
| 2021-08-23 | 33.10 | $30.40 | 450950 |
| 2021-08-20 | 33.44 | $29.99 | 361605 |
| 2021-08-19 | 33.80 | $29.59 | 550908 |
| 2021-08-18 | 34.15 | $29.58 | 292151 |
| 2021-08-17 | 34.54 | $29.81 | 530613 |
| 2021-08-16 | 34.86 | $30.88 | 389255 |
| 2021-08-13 | 35.03 | $31.21 | 791218 |
| 2021-08-12 | 35.12 | $30.51 | 1.5M |
| 2021-08-11 | 35.31 | $33.94 | 303017 |
| 2021-08-10 | 35.38 | $33.83 | 361451 |
| 2021-08-09 | 35.50 | $34.27 | 278643 |
| 2021-08-06 | 35.60 | $34.90 | 319719 |
| 2021-08-05 | 35.64 | $34.71 | 443111 |
| 2021-08-04 | 35.65 | $34.64 | 260583 |
| 2021-08-03 | 35.65 | $35.49 | 527223 |
| 2021-08-02 | 35.65 | $35.19 | 536517 |
| 2021-07-30 | 35.70 | $35.41 | 757441 |
| 2021-07-29 | 35.74 | $34.42 | 2.0M |
| 2021-07-28 | 35.86 | $37.26 | 345035 |
| 2021-07-27 | 35.82 | $35.91 | 408226 |
| 2021-07-26 | 35.82 | $37.17 | 409763 |
| 2021-07-23 | 35.70 | $37.33 | 634868 |
| 2021-07-22 | 35.59 | $36.47 | 313049 |
| 2021-07-21 | 35.49 | $37.47 | 552727 |
| 2021-07-20 | 35.34 | $36.18 | 622453 |
| 2021-07-19 | 35.23 | $34.36 | 769432 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.60
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.91
Average
30.50
Maximum
63.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.60 | $51.30 | 412708 |
| 2026-07-15 | 58.27 | $55.02 | 743850 |
| 2026-07-14 | 58.61 | $55.78 | 1.2M |
| 2026-07-13 | 58.91 | $52.81 | 775083 |
| 2026-07-10 | 59.55 | $56.17 | 948034 |
| 2026-07-09 | 59.90 | $55.14 | 1.2M |
| 2026-07-08 | 60.40 | $52.12 | 1.3M |
| 2026-07-07 | 61.28 | $50.97 | 2.7M |
| 2026-07-06 | 62.36 | $58.70 | 1.2M |
| 2026-07-02 | 62.75 | $59.27 | 2.3M |
| 2026-07-01 | 63.11 | $69.11 | 1.2M |
| 2026-06-30 | 62.48 | $73.91 | 1.4M |
| 2026-06-29 | 61.28 | $68.12 | 1.2M |
| 2026-06-26 | 60.56 | $64.08 | 2.6M |
| 2026-06-25 | 60.19 | $67.36 | 1.9M |
| 2026-06-24 | 59.43 | $63.66 | 1.3M |
| 2026-06-23 | 58.99 | $64.37 | 1.4M |
| 2026-06-22 | 58.42 | $70.07 | 898017 |
| 2026-06-18 | 57.19 | $69.40 | 1.6M |
| 2026-06-17 | 55.91 | $65.45 | 1.4M |
| 2026-06-16 | 54.90 | $62.41 | 2.0M |
| 2026-06-15 | 54.11 | $64.05 | 1.3M |
| 2026-06-12 | 53.07 | $61.33 | 1.2M |
| 2026-06-11 | 52.20 | $58.57 | 1.4M |
| 2026-06-10 | 51.53 | $54.47 | 1.8M |
| 2026-06-09 | 51.22 | $54.99 | 1.9M |
| 2026-06-08 | 50.82 | $52.51 | 957621 |
| 2026-06-05 | 50.64 | $49.81 | 1.6M |
| 2026-06-04 | 50.73 | $55.88 | 1.2M |
| 2026-06-03 | 50.19 | $56.12 | 1.1M |
| 2026-06-02 | 49.56 | $57.59 | 4.7M |
| 2026-06-01 | 48.72 | $54.50 | 1.6M |
| 2026-05-29 | 48.11 | $52.75 | 2.1M |
| 2026-05-28 | 47.62 | $54.05 | 1.7M |
| 2026-05-27 | 46.94 | $54.94 | 2.4M |
| 2026-05-26 | 46.10 | $49.93 | 2.6M |
| 2026-05-22 | 45.70 | $46.53 | 734987 |
| 2026-05-21 | 45.61 | $45.65 | 762904 |
| 2026-05-20 | 45.60 | $44.98 | 1.1M |
| 2026-05-19 | 45.67 | $42.77 | 2.0M |
| 2026-05-18 | 45.97 | $44.20 | 1.3M |
| 2026-05-15 | 46.16 | $47.14 | 903830 |
| 2026-05-14 | 46.06 | $48.96 | 1.7M |
| 2026-05-13 | 45.75 | $49.16 | 944237 |
| 2026-05-12 | 45.39 | $49.32 | 971947 |
| 2026-05-11 | 44.98 | $51.28 | 1.2M |
| 2026-05-08 | 44.32 | $49.54 | 751300 |
| 2026-05-07 | 43.77 | $47.48 | 1.3M |
| 2026-05-06 | 43.38 | $49.62 | 1.2M |
| 2026-05-05 | 42.72 | $48.45 | 1.5M |
| 2026-05-04 | 42.12 | $46.69 | 1.7M |
| 2026-05-01 | 41.64 | $45.59 | 3.4M |
| 2026-04-30 | 41.22 | $47.35 | 2.5M |
| 2026-04-29 | 40.57 | $44.71 | 1.3M |
| 2026-04-28 | 40.14 | $44.15 | 1.4M |
| 2026-04-27 | 39.72 | $46.19 | 2.0M |
| 2026-04-24 | 39.04 | $46.93 | 3.7M |
| 2026-04-23 | 38.20 | $45.57 | 827833 |
| 2026-04-22 | 37.43 | $44.81 | 955833 |
| 2026-04-21 | 36.65 | $44.88 | 1.8M |
| 2026-04-20 | 35.79 | $44.27 | 1.7M |
| 2026-04-17 | 34.89 | $41.26 | 1.1M |
| 2026-04-16 | 34.22 | $39.37 | 943258 |
| 2026-04-15 | 33.68 | $38.95 | 477983 |
| 2026-04-14 | 33.13 | $38.51 | 972300 |
| 2026-04-13 | 32.56 | $37.62 | 756870 |
| 2026-04-10 | 32.03 | $37.34 | 1.1M |
| 2026-04-09 | 31.47 | $35.40 | 677700 |
| 2026-04-08 | 31.05 | $34.40 | 1.4M |
| 2026-04-07 | 30.70 | $33.00 | 497531 |
| 2026-04-06 | 30.46 | $32.48 | 373144 |
| 2026-04-02 | 30.25 | $32.14 | 459853 |
| 2026-04-01 | 30.05 | $31.82 | 463030 |
| 2026-03-31 | 29.86 | $30.62 | 657810 |
| 2026-03-30 | 29.78 | $28.58 | 540400 |
| 2026-03-27 | 29.91 | $29.98 | 387216 |
| 2026-03-26 | 29.90 | $30.23 | 556200 |
| 2026-03-25 | 29.87 | $31.92 | 768000 |
| 2026-03-24 | 29.65 | $31.88 | 594043 |
| 2026-03-23 | 29.41 | $30.24 | 526900 |
| 2026-03-20 | 29.33 | $29.52 | 1.2M |
| 2026-03-19 | 29.31 | $30.35 | 431800 |
| 2026-03-18 | 29.20 | $30.46 | 933707 |
| 2026-03-17 | 29.06 | $28.88 | 957049 |
| 2026-03-16 | 29.08 | $28.58 | 605200 |
| 2026-03-13 | 29.14 | $27.25 | 359608 |
| 2026-03-12 | 29.34 | $27.48 | 359500 |
| 2026-03-11 | 29.53 | $28.64 | 508135 |
| 2026-03-10 | 29.63 | $28.62 | 532601 |
| 2026-03-09 | 29.73 | $28.00 | 615810 |
| 2026-03-06 | 29.91 | $27.66 | 714312 |
| 2026-03-05 | 30.15 | $28.76 | 567173 |
| 2026-03-04 | 30.30 | $29.78 | 425641 |
| 2026-03-03 | 30.35 | $29.55 | 528100 |
| 2026-03-02 | 30.44 | $31.15 | 529720 |
| 2026-02-27 | 30.36 | $30.20 | 927111 |
| 2026-02-26 | 30.38 | $30.73 | 435829 |
| 2026-02-25 | 30.34 | $31.27 | 411700 |
| 2026-02-24 | 30.24 | $30.60 | 674700 |
| 2026-02-23 | 30.20 | $30.41 | 801714 |
| 2026-02-20 | 30.18 | $31.56 | 915600 |
| 2026-02-19 | 30.04 | $30.31 | 1.1M |
| 2026-02-18 | 30.01 | $29.81 | 1.1M |
| 2026-02-17 | 30.03 | $30.27 | 1.2M |
| 2026-02-13 | 30.00 | $30.60 | 3.5M |
| 2026-02-12 | 29.94 | $32.80 | 1.7M |
| 2026-02-11 | 29.64 | $34.16 | 1.5M |
| 2026-02-10 | 29.16 | $32.53 | 774100 |
| 2026-02-09 | 28.81 | $31.67 | 899773 |
| 2026-02-06 | 28.51 | $30.85 | 828500 |
| 2026-02-05 | 28.26 | $28.93 | 731100 |
| 2026-02-04 | 28.19 | $28.69 | 1.0M |
| 2026-02-03 | 28.14 | $29.77 | 1.3M |
| 2026-02-02 | 27.97 | $29.35 | 576722 |
| 2026-01-30 | 27.82 | $28.54 | 562102 |
| 2026-01-29 | 27.75 | $29.36 | 1.0M |
| 2026-01-28 | 27.58 | $28.99 | 522415 |
| 2026-01-27 | 27.43 | $28.99 | 400735 |
| 2026-01-26 | 27.27 | $28.97 | 810100 |
| 2026-01-23 | 27.09 | $28.23 | 790805 |
| 2026-01-22 | 26.97 | $29.47 | 416419 |
| 2026-01-21 | 26.70 | $29.78 | 1.4M |
| 2026-01-20 | 26.38 | $28.51 | 754409 |
| 2026-01-16 | 26.15 | $28.25 | 637874 |
| 2026-01-15 | 25.93 | $29.14 | 951900 |
| 2026-01-14 | 25.59 | $28.11 | 783945 |
| 2026-01-13 | 25.33 | $27.84 | 1.2M |
| 2026-01-12 | 25.07 | $27.62 | 1.0M |
| 2026-01-09 | 24.80 | $26.86 | 310146 |
| 2026-01-08 | 24.58 | $26.06 | 600212 |
| 2026-01-07 | 24.42 | $26.78 | 819600 |
| 2026-01-06 | 24.18 | $27.01 | 1.8M |
| 2026-01-05 | 23.88 | $25.10 | 684400 |
| 2026-01-02 | 23.75 | $24.61 | 469513 |
| 2025-12-31 | 23.66 | $23.27 | 285733 |
| 2025-12-30 | 23.70 | $23.73 | 280749 |
| 2025-12-29 | 23.69 | $23.45 | 229300 |
| 2025-12-26 | 23.72 | $23.49 | 172400 |
| 2025-12-24 | 23.74 | $23.55 | 121300 |
| 2025-12-23 | 23.77 | $23.75 | 234500 |
| 2025-12-22 | 23.77 | $23.55 | 274400 |
| 2025-12-19 | 23.79 | $23.52 | 742925 |
| 2025-12-18 | 23.82 | $23.30 | 430600 |
| 2025-12-17 | 23.87 | $22.99 | 395226 |
| 2025-12-16 | 23.97 | $23.23 | 944400 |
| 2025-12-15 | 24.04 | $23.61 | 516500 |
| 2025-12-12 | 24.09 | $23.88 | 488000 |
| 2025-12-11 | 24.11 | $24.91 | 399400 |
| 2025-12-10 | 24.03 | $25.35 | 395100 |
| 2025-12-09 | 23.89 | $25.18 | 368300 |
| 2025-12-08 | 23.75 | $25.15 | 419100 |
| 2025-12-05 | 23.60 | $24.98 | 392124 |
| 2025-12-04 | 23.46 | $25.13 | 538662 |
| 2025-12-03 | 23.28 | $25.09 | 727956 |
| 2025-12-02 | 23.09 | $24.20 | 600808 |
| 2025-12-01 | 22.98 | $24.00 | 604818 |
| 2025-11-28 | 22.87 | $24.32 | 163331 |
| 2025-11-26 | 22.71 | $24.04 | 822901 |
| 2025-11-25 | 22.57 | $23.63 | 418537 |
| 2025-11-24 | 22.46 | $22.82 | 467940 |
| 2025-11-21 | 22.43 | $22.13 | 501900 |
| 2025-11-20 | 22.46 | $21.38 | 482000 |
| 2025-11-19 | 22.57 | $21.88 | 400318 |
| 2025-11-18 | 22.64 | $21.44 | 598100 |
| 2025-11-17 | 22.77 | $21.38 | 442500 |
| 2025-11-14 | 22.92 | $22.09 | 488603 |
| 2025-11-13 | 23.00 | $22.41 | 504129 |
| 2025-11-12 | 23.07 | $23.03 | 671141 |
| 2025-11-11 | 23.07 | $23.17 | 514522 |
| 2025-11-10 | 23.06 | $24.32 | 1.1M |
| 2025-11-07 | 22.93 | $23.93 | 1.5M |
| 2025-11-06 | 22.82 | $23.26 | 889831 |
| 2025-11-05 | 22.77 | $24.08 | 791300 |
| 2025-11-04 | 22.64 | $22.67 | 946635 |
| 2025-11-03 | 22.63 | $24.21 | 1.0M |
| 2025-10-31 | 22.47 | $23.79 | 1.5M |
| 2025-10-30 | 22.33 | $24.06 | 2.4M |
| 2025-10-29 | 22.15 | $24.01 | 1.7M |
| 2025-10-28 | 21.95 | $23.48 | 1.0M |
| 2025-10-27 | 21.79 | $23.51 | 832900 |
| 2025-10-24 | 21.61 | $22.85 | 578500 |
| 2025-10-23 | 21.48 | $22.48 | 429511 |
| 2025-10-22 | 21.37 | $21.75 | 418021 |
| 2025-10-21 | 21.33 | $22.53 | 319938 |
| 2025-10-20 | 21.21 | $22.78 | 380541 |
| 2025-10-17 | 21.04 | $21.72 | 753649 |
| 2025-10-16 | 20.97 | $22.28 | 733941 |
| 2025-10-15 | 20.83 | $22.69 | 1.3M |
| 2025-10-14 | 20.64 | $21.67 | 915000 |
| 2025-10-13 | 20.53 | $21.28 | 918843 |
| 2025-10-10 | 20.45 | $19.94 | 1.4M |
| 2025-10-09 | 20.50 | $20.89 | 1.1M |
| 2025-10-08 | 20.46 | $19.89 | 1.1M |
| 2025-10-07 | 20.52 | $18.74 | 988850 |
| 2025-10-06 | 20.71 | $20.19 | 709351 |
| 2025-10-03 | 20.76 | $20.18 | 485774 |
| 2025-10-02 | 20.82 | $20.19 | 928536 |
| 2025-10-01 | 20.89 | $20.42 | 1.8M |
| 2025-09-30 | 20.94 | $20.33 | 1.0M |
| 2025-09-29 | 21.00 | $20.07 | 1.3M |
| 2025-09-26 | 21.10 | $20.56 | 1.1M |
| 2025-09-25 | 21.16 | $20.17 | 6.2M |
| 2025-09-24 | 21.26 | $20.51 | 2.8M |
| 2025-09-23 | 21.34 | $22.78 | 389800 |
| 2025-09-22 | 21.19 | $23.15 | 282156 |
| 2025-09-19 | 20.99 | $22.52 | 711200 |
| 2025-09-18 | 20.82 | $23.27 | 498404 |
| 2025-09-17 | 20.57 | $21.94 | 447812 |
| 2025-09-16 | 20.42 | $21.31 | 295007 |
| 2025-09-15 | 20.33 | $21.16 | 216125 |
| 2025-09-12 | 20.24 | $20.65 | 213700 |
| 2025-09-11 | 20.20 | $21.25 | 216700 |
| 2025-09-10 | 20.09 | $20.90 | 274144 |
| 2025-09-09 | 20.00 | $20.62 | 352329 |
| 2025-09-08 | 19.94 | $20.55 | 301044 |
| 2025-09-05 | 19.87 | $20.34 | 249104 |
| 2025-09-04 | 19.82 | $20.00 | 362801 |
| 2025-09-03 | 19.81 | $19.25 | 1.6M |
| 2025-09-02 | 19.86 | $19.32 | 398832 |
| 2025-08-29 | 19.92 | $19.90 | 452500 |
| 2025-08-28 | 19.92 | $20.34 | 444312 |
| 2025-08-27 | 19.88 | $20.29 | 633913 |
| 2025-08-26 | 19.84 | $20.20 | 315032 |
| 2025-08-25 | 19.80 | $20.27 | 254607 |
| 2025-08-22 | 19.75 | $20.48 | 276400 |
| 2025-08-21 | 19.67 | $19.44 | 238100 |
| 2025-08-20 | 19.70 | $19.53 | 183600 |
| 2025-08-19 | 19.71 | $19.86 | 264345 |
| 2025-08-18 | 19.70 | $20.03 | 203300 |
| 2025-08-15 | 19.66 | $19.86 | 306645 |
| 2025-08-14 | 19.64 | $20.91 | 289800 |
| 2025-08-13 | 19.51 | $21.13 | 407779 |
| 2025-08-12 | 19.34 | $20.62 | 325710 |
| 2025-08-11 | 19.20 | $19.18 | 447924 |
| 2025-08-08 | 19.21 | $19.39 | 382234 |
| 2025-08-07 | 19.19 | $19.55 | 379411 |
| 2025-08-06 | 19.15 | $18.85 | 553400 |
| 2025-08-05 | 19.18 | $18.47 | 543049 |
| 2025-08-04 | 19.26 | $18.87 | 371000 |
| 2025-08-01 | 19.30 | $19.13 | 1.3M |
| 2025-07-31 | 19.31 | $17.86 | 580500 |
| 2025-07-30 | 19.47 | $18.98 | 325412 |
| 2025-07-29 | 19.52 | $19.27 | 372900 |
| 2025-07-28 | 19.55 | $19.50 | 260100 |
| 2025-07-25 | 19.55 | $19.05 | 305514 |
| 2025-07-24 | 19.60 | $18.97 | 298800 |
| 2025-07-23 | 19.67 | $19.54 | 342501 |
| 2025-07-22 | 19.68 | $19.79 | 280500 |
| 2025-07-21 | 19.67 | $20.10 | 253703 |
| 2025-07-18 | 19.63 | $19.65 | 361500 |
| 2025-07-17 | 19.62 | $20.03 | 259400 |
| 2025-07-16 | 19.58 | $19.71 | 230522 |
| 2025-07-15 | 19.57 | $19.53 | 234500 |
| 2025-07-14 | 19.57 | $19.64 | 255800 |
| 2025-07-11 | 19.57 | $20.27 | 272948 |
| 2025-07-10 | 19.49 | $20.60 | 236010 |
| 2025-07-09 | 19.37 | $20.46 | 174200 |
| 2025-07-08 | 19.26 | $20.46 | 269948 |
| 2025-07-07 | 19.13 | $19.78 | 284640 |
| 2025-07-03 | 19.07 | $20.52 | 171629 |
| 2025-07-02 | 18.91 | $20.51 | 276040 |
| 2025-07-01 | 18.74 | $19.63 | 433700 |
| 2025-06-30 | 18.65 | $19.24 | 263621 |
| 2025-06-27 | 18.59 | $19.38 | 435700 |
| 2025-06-26 | 18.51 | $19.70 | 224110 |
| 2025-06-25 | 18.38 | $19.48 | 297746 |
| 2025-06-24 | 18.26 | $19.67 | 272216 |
| 2025-06-23 | 18.12 | $18.47 | 351114 |
| 2025-06-20 | 18.08 | $18.20 | 555783 |
| 2025-06-18 | 18.07 | $18.18 | 219700 |
| 2025-06-17 | 18.05 | $18.21 | 230300 |
| 2025-06-16 | 18.04 | $18.56 | 238312 |
| 2025-06-13 | 17.98 | $17.86 | 248700 |
| 2025-06-12 | 18.00 | $18.85 | 317742 |
| 2025-06-11 | 17.91 | $19.11 | 454300 |
| 2025-06-10 | 17.78 | $19.18 | 455000 |
| 2025-06-09 | 17.63 | $19.10 | 369700 |
| 2025-06-06 | 17.48 | $18.26 | 312423 |
| 2025-06-05 | 17.39 | $17.93 | 416307 |
| 2025-06-04 | 17.34 | $18.37 | 399300 |
| 2025-06-03 | 17.23 | $18.06 | 1.4M |
| 2025-06-02 | 17.14 | $17.32 | 390900 |
| 2025-05-30 | 17.12 | $17.07 | 515100 |
| 2025-05-29 | 17.13 | $17.67 | 429100 |
| 2025-05-28 | 17.07 | $17.71 | 881980 |
| 2025-05-27 | 17.00 | $17.74 | 414923 |
| 2025-05-23 | 16.93 | $16.96 | 340026 |
| 2025-05-22 | 16.92 | $17.28 | 305227 |
| 2025-05-21 | 16.89 | $17.09 | 345308 |
| 2025-05-20 | 16.86 | $17.76 | 209800 |
| 2025-05-19 | 16.77 | $17.73 | 266800 |
| 2025-05-16 | 16.67 | $17.77 | 312600 |
| 2025-05-15 | 16.55 | $17.83 | 342506 |
| 2025-05-14 | 16.42 | $18.05 | 315700 |
| 2025-05-13 | 16.25 | $18.15 | 462016 |
| 2025-05-12 | 16.05 | $17.62 | 645208 |
| 2025-05-09 | 15.88 | $16.36 | 377400 |
| 2025-05-08 | 15.83 | $16.17 | 286700 |
| 2025-05-07 | 15.80 | $15.84 | 445300 |
| 2025-05-06 | 15.79 | $15.61 | 414819 |
| 2025-05-05 | 15.81 | $16.42 | 639300 |
| 2025-05-02 | 15.75 | $16.69 | 848048 |
| 2025-05-01 | 15.65 | $16.07 | 409507 |
| 2025-04-30 | 15.60 | $16.00 | 420217 |
| 2025-04-29 | 15.56 | $16.50 | 444639 |
| 2025-04-28 | 15.46 | $16.81 | 342600 |
| 2025-04-25 | 15.32 | $16.88 | 393300 |
| 2025-04-24 | 15.15 | $16.85 | 746200 |
| 2025-04-23 | 14.97 | $15.61 | 1.6M |
| 2025-04-22 | 14.91 | $14.72 | 658900 |
| 2025-04-21 | 14.93 | $14.30 | 524600 |
| 2025-04-17 | 14.99 | $14.06 | 479000 |
| 2025-04-16 | 15.09 | $13.93 | 367800 |
| 2025-04-15 | 15.21 | $14.39 | 345113 |
| 2025-04-14 | 15.30 | $14.32 | 587000 |
| 2025-04-11 | 15.40 | $14.39 | 634500 |
| 2025-04-10 | 15.51 | $14.30 | 716700 |
| 2025-04-09 | 15.64 | $15.21 | 1.4M |
| 2025-04-08 | 15.68 | $13.33 | 718000 |
| 2025-04-07 | 15.93 | $13.92 | 1.1M |
| 2025-04-04 | 16.14 | $13.38 | 943664 |
| 2025-04-03 | 16.43 | $13.72 | 962238 |
| 2025-04-02 | 16.72 | $15.41 | 612050 |
| 2025-04-01 | 16.86 | $14.72 | 565800 |
| 2025-03-31 | 17.08 | $14.71 | 791100 |
| 2025-03-28 | 17.33 | $15.10 | 555400 |
| 2025-03-27 | 17.57 | $16.36 | 350748 |
| 2025-03-26 | 17.70 | $16.57 | 315736 |
| 2025-03-25 | 17.81 | $17.13 | 279110 |
| 2025-03-24 | 17.89 | $17.37 | 394700 |
| 2025-03-21 | 17.94 | $16.56 | 942654 |
| 2025-03-20 | 18.09 | $16.89 | 252300 |
| 2025-03-19 | 18.21 | $17.12 | 301900 |
| 2025-03-18 | 18.33 | $17.04 | 306400 |
| 2025-03-17 | 18.46 | $17.26 | 604400 |
| 2025-03-14 | 18.59 | $17.03 | 438900 |
| 2025-03-13 | 18.75 | $16.53 | 462308 |
| 2025-03-12 | 18.99 | $16.52 | 504934 |
| 2025-03-11 | 19.25 | $16.51 | 819739 |
| 2025-03-10 | 19.53 | $16.00 | 1.1M |
| 2025-03-07 | 19.91 | $17.18 | 2.2M |
| 2025-03-06 | 20.19 | $18.01 | 600331 |
| 2025-03-05 | 20.42 | $18.39 | 561000 |
| 2025-03-04 | 20.64 | $18.00 | 773808 |
| 2025-03-03 | 20.91 | $17.77 | 556900 |
| 2025-02-28 | 21.25 | $19.66 | 612545 |
| 2025-02-27 | 21.41 | $19.92 | 502000 |
| 2025-02-26 | 21.57 | $20.31 | 503348 |
| 2025-02-25 | 21.70 | $19.40 | 553508 |
| 2025-02-24 | 21.94 | $19.34 | 517400 |
| 2025-02-21 | 22.22 | $21.03 | 335115 |
| 2025-02-20 | 22.34 | $21.46 | 444423 |
| 2025-02-19 | 22.44 | $21.39 | 333100 |
| 2025-02-18 | 22.55 | $21.32 | 503414 |
| 2025-02-14 | 22.68 | $21.12 | 976146 |
| 2025-02-13 | 22.84 | $21.47 | 663127 |
| 2025-02-12 | 22.98 | $20.87 | 424800 |
| 2025-02-11 | 23.21 | $21.24 | 301604 |
| 2025-02-10 | 23.41 | $21.77 | 377520 |
| 2025-02-07 | 23.59 | $21.72 | 512058 |
| 2025-02-06 | 23.78 | $22.93 | 211230 |
| 2025-02-05 | 23.87 | $23.60 | 214218 |
| 2025-02-04 | 23.90 | $22.89 | 260246 |
| 2025-02-03 | 24.01 | $22.47 | 375600 |
| 2025-01-31 | 24.17 | $22.91 | 323812 |
| 2025-01-30 | 24.30 | $22.65 | 312500 |
| 2025-01-29 | 24.48 | $22.47 | 416918 |
| 2025-01-28 | 24.69 | $22.01 | 553300 |
| 2025-01-27 | 24.97 | $22.45 | 674500 |
| 2025-01-24 | 25.23 | $23.95 | 322123 |
| 2025-01-23 | 25.37 | $24.47 | 418400 |
| 2025-01-22 | 25.46 | $24.53 | 331000 |
| 2025-01-21 | 25.56 | $24.87 | 376607 |
| 2025-01-17 | 25.63 | $24.40 | 374423 |
| 2025-01-16 | 25.76 | $24.24 | 367600 |
| 2025-01-15 | 25.92 | $24.22 | 339400 |
| 2025-01-14 | 26.10 | $24.00 | 457313 |
| 2025-01-13 | 26.32 | $23.63 | 496700 |
| 2025-01-10 | 26.61 | $25.39 | 257917 |
| 2025-01-08 | 26.74 | $26.37 | 283230 |
| 2025-01-07 | 26.78 | $27.20 | 261000 |
| 2025-01-06 | 26.73 | $27.44 | 303344 |
| 2025-01-03 | 26.66 | $26.86 | 184503 |
| 2025-01-02 | 26.63 | $26.45 | 286533 |
| 2024-12-31 | 26.65 | $26.70 | 390600 |
| 2024-12-30 | 26.65 | $26.42 | 291000 |
| 2024-12-27 | 26.67 | $26.83 | 153600 |
| 2024-12-26 | 26.66 | $27.45 | 192502 |
| 2024-12-24 | 26.57 | $26.83 | 109800 |
| 2024-12-23 | 26.55 | $26.34 | 268914 |
| 2024-12-20 | 26.57 | $25.28 | 955700 |
| 2024-12-19 | 26.70 | $25.55 | 276400 |
| 2024-12-18 | 26.82 | $26.28 | 495225 |
| 2024-12-17 | 26.88 | $27.41 | 374912 |
| 2024-12-16 | 26.83 | $27.75 | 276000 |
| 2024-12-13 | 26.73 | $27.16 | 265900 |
| 2024-12-12 | 26.68 | $27.24 | 232852 |
| 2024-12-11 | 26.62 | $26.92 | 310000 |
| 2024-12-10 | 26.59 | $27.05 | 247644 |
| 2024-12-09 | 26.55 | $27.46 | 295004 |
| 2024-12-06 | 26.45 | $26.54 | 251547 |
| 2024-12-05 | 26.44 | $26.23 | 276600 |
| 2024-12-04 | 26.46 | $26.80 | 238912 |
| 2024-12-03 | 26.43 | $27.05 | 279523 |
| 2024-12-02 | 26.36 | $27.87 | 336800 |
| 2024-11-29 | 26.20 | $26.40 | 124843 |
| 2024-11-27 | 26.18 | $25.98 | 276200 |
| 2024-11-26 | 26.20 | $25.85 | 189400 |
| 2024-11-25 | 26.24 | $27.07 | 290359 |
| 2024-11-22 | 26.15 | $26.65 | 252514 |
| 2024-11-21 | 26.10 | $26.10 | 208141 |
| 2024-11-20 | 26.10 | $25.53 | 289900 |
| 2024-11-19 | 26.16 | $25.36 | 272640 |
| 2024-11-18 | 26.24 | $25.36 | 287132 |
| 2024-11-15 | 26.33 | $24.99 | 393800 |
| 2024-11-14 | 26.48 | $25.43 | 293005 |
| 2024-11-13 | 26.59 | $25.87 | 239600 |
| 2024-11-12 | 26.66 | $26.94 | 265844 |
| 2024-11-11 | 26.63 | $27.86 | 257109 |
| 2024-11-08 | 26.50 | $28.27 | 299700 |
| 2024-11-07 | 26.32 | $28.40 | 332014 |
| 2024-11-06 | 26.10 | $28.57 | 507700 |
| 2024-11-05 | 25.84 | $27.55 | 421040 |
| 2024-11-04 | 25.66 | $26.51 | 458490 |
| 2024-11-01 | 25.57 | $27.35 | 745009 |
| 2024-10-31 | 25.38 | $24.92 | 435539 |
| 2024-10-30 | 25.43 | $25.95 | 327700 |
| 2024-10-29 | 25.37 | $26.55 | 348300 |
| 2024-10-28 | 25.25 | $26.47 | 350800 |
| 2024-10-25 | 25.12 | $25.89 | 216109 |
| 2024-10-24 | 25.04 | $25.23 | 313729 |
| 2024-10-23 | 25.02 | $24.61 | 250100 |
| 2024-10-22 | 25.07 | $24.73 | 145800 |
| 2024-10-21 | 25.10 | $25.18 | 288017 |
| 2024-10-18 | 25.09 | $25.33 | 244326 |
| 2024-10-17 | 25.07 | $25.18 | 295900 |
| 2024-10-16 | 25.06 | $24.93 | 337715 |
| 2024-10-15 | 25.07 | $25.21 | 556736 |
| 2024-10-14 | 25.05 | $26.11 | 222524 |
| 2024-10-11 | 24.94 | $25.47 | 265545 |
| 2024-10-10 | 24.89 | $24.56 | 299500 |
| 2024-10-09 | 24.92 | $24.80 | 222125 |
| 2024-10-08 | 24.93 | $24.67 | 310410 |
| 2024-10-07 | 24.96 | $24.71 | 211100 |
| 2024-10-04 | 24.99 | $24.68 | 150103 |
| 2024-10-03 | 25.02 | $24.42 | 207500 |
| 2024-10-02 | 25.08 | $25.03 | 156800 |
| 2024-10-01 | 25.09 | $24.69 | 195500 |
| 2024-09-30 | 25.13 | $25.70 | 266737 |
| 2024-09-27 | 25.07 | $25.95 | 262200 |
| 2024-09-26 | 24.98 | $25.57 | 362200 |
| 2024-09-25 | 24.92 | $24.08 | 277500 |
| 2024-09-24 | 25.01 | $24.22 | 338700 |
| 2024-09-23 | 25.09 | $24.50 | 229713 |
| 2024-09-20 | 25.15 | $24.79 | 856700 |
| 2024-09-19 | 25.19 | $25.63 | 325145 |
| 2024-09-18 | 25.14 | $24.54 | 199634 |
| 2024-09-17 | 25.21 | $24.95 | 245933 |
| 2024-09-16 | 25.23 | $24.73 | 292725 |
| 2024-09-13 | 25.29 | $25.15 | 308339 |
| 2024-09-12 | 25.30 | $23.81 | 269341 |
| 2024-09-11 | 25.46 | $23.83 | 260000 |
| 2024-09-10 | 25.63 | $23.19 | 264624 |
| 2024-09-09 | 25.88 | $23.35 | 384045 |
| 2024-09-06 | 26.15 | $24.18 | 351900 |
| 2024-09-05 | 26.36 | $25.01 | 339000 |
| 2024-09-04 | 26.50 | $25.11 | 352522 |
| 2024-09-03 | 26.65 | $25.28 | 590400 |
| 2024-08-30 | 26.79 | $26.91 | 318900 |
| 2024-08-29 | 26.78 | $26.36 | 195243 |
| 2024-08-28 | 26.82 | $25.70 | 214038 |
| 2024-08-27 | 26.94 | $26.37 | 155545 |
| 2024-08-26 | 27.00 | $26.32 | 212500 |
| 2024-08-23 | 27.07 | $26.87 | 245634 |
| 2024-08-22 | 27.09 | $26.09 | 269200 |
| 2024-08-21 | 27.20 | $27.08 | 212000 |
| 2024-08-20 | 27.21 | $26.09 | 279918 |
| 2024-08-19 | 27.33 | $26.44 | 276300 |
| 2024-08-16 | 27.42 | $25.91 | 252300 |
| 2024-08-15 | 27.58 | $25.59 | 584602 |
| 2024-08-14 | 27.79 | $24.55 | 351700 |
| 2024-08-13 | 28.14 | $24.98 | 512500 |
| 2024-08-12 | 28.47 | $24.25 | 458100 |
| 2024-08-09 | 28.91 | $24.70 | 475900 |
| 2024-08-08 | 29.35 | $24.88 | 608500 |
| 2024-08-07 | 29.83 | $24.11 | 622855 |
| 2024-08-06 | 30.43 | $24.97 | 519400 |
| 2024-08-05 | 31.00 | $25.47 | 669749 |
| 2024-08-02 | 31.58 | $26.62 | 839116 |
| 2024-08-01 | 32.11 | $28.01 | 1.4M |
| 2024-07-31 | 32.54 | $31.99 | 300926 |
| 2024-07-30 | 32.60 | $31.02 | 287600 |
| 2024-07-29 | 32.76 | $31.86 | 301447 |
| 2024-07-26 | 32.86 | $31.34 | 292300 |
| 2024-07-25 | 33.02 | $31.05 | 330654 |
| 2024-07-24 | 33.22 | $31.43 | 311000 |
| 2024-07-23 | 33.41 | $33.46 | 179910 |
| 2024-07-22 | 33.41 | $33.09 | 242929 |
| 2024-07-19 | 33.44 | $31.66 | 263969 |
| 2024-07-18 | 33.63 | $32.74 | 225068 |
| 2024-07-17 | 33.72 | $34.02 | 277944 |
| 2024-07-16 | 33.69 | $35.40 | 208948 |
| 2024-07-15 | 33.51 | $34.77 | 286880 |
| 2024-07-12 | 33.38 | $35.24 | 220428 |
| 2024-07-11 | 33.18 | $35.23 | 442941 |
| 2024-07-10 | 32.96 | $35.53 | 343858 |
| 2024-07-09 | 32.69 | $34.81 | 339216 |
| 2024-07-08 | 32.47 | $34.21 | 327761 |
| 2024-07-05 | 32.29 | $33.53 | 173747 |
| 2024-07-03 | 32.16 | $33.37 | 173882 |
| 2024-07-02 | 32.03 | $33.43 | 260674 |
| 2024-07-01 | 31.88 | $32.39 | 251541 |
| 2024-06-28 | 31.83 | $33.10 | 594529 |
| 2024-06-27 | 31.69 | $31.94 | 317479 |
| 2024-06-26 | 31.67 | $31.40 | 247149 |
| 2024-06-25 | 31.69 | $32.18 | 422169 |
| 2024-06-24 | 31.64 | $31.84 | 382549 |
| 2024-06-21 | 31.62 | $31.99 | 950190 |
| 2024-06-20 | 31.58 | $32.10 | 410848 |
| 2024-06-18 | 31.53 | $32.26 | 352055 |
| 2024-06-17 | 31.45 | $31.61 | 343724 |
| 2024-06-14 | 31.44 | $31.35 | 353894 |
| 2024-06-13 | 31.45 | $31.88 | 162350 |
| 2024-06-12 | 31.40 | $32.40 | 310091 |
| 2024-06-11 | 31.29 | $31.21 | 258683 |
| 2024-06-10 | 31.30 | $30.83 | 273030 |
| 2024-06-07 | 31.35 | $31.26 | 273507 |
| 2024-06-06 | 31.36 | $32.69 | 187778 |
| 2024-06-05 | 31.22 | $32.91 | 340113 |
| 2024-06-04 | 31.05 | $32.22 | 311137 |
| 2024-06-03 | 30.92 | $32.71 | 357168 |
| 2024-05-31 | 30.73 | $32.24 | 316462 |
| 2024-05-30 | 30.58 | $32.09 | 373059 |
| 2024-05-29 | 30.42 | $31.54 | 545306 |
| 2024-05-28 | 30.30 | $31.72 | 336426 |
| 2024-05-24 | 30.15 | $31.66 | 358431 |
| 2024-05-23 | 29.99 | $31.04 | 466981 |
| 2024-05-22 | 29.88 | $30.90 | 430543 |
| 2024-05-21 | 29.77 | $29.33 | 166034 |
| 2024-05-20 | 29.82 | $29.68 | 238321 |
| 2024-05-17 | 29.83 | $29.55 | 172235 |
| 2024-05-16 | 29.86 | $29.73 | 247705 |
| 2024-05-15 | 29.87 | $29.30 | 135911 |
| 2024-05-14 | 29.93 | $29.44 | 179562 |
| 2024-05-13 | 29.99 | $29.39 | 217754 |
| 2024-05-10 | 30.05 | $29.45 | 167235 |
| 2024-05-09 | 30.11 | $29.28 | 189704 |
| 2024-05-08 | 30.20 | $29.13 | 175163 |
| 2024-05-07 | 30.31 | $29.66 | 273792 |
| 2024-05-06 | 30.38 | $28.92 | 264709 |
| 2024-05-03 | 30.53 | $29.60 | 346440 |
| 2024-05-02 | 30.63 | $30.34 | 311931 |
| 2024-05-01 | 30.66 | $29.60 | 326121 |
| 2024-04-30 | 30.78 | $30.32 | 272958 |
| 2024-04-29 | 30.82 | $31.07 | 340335 |
| 2024-04-26 | 30.80 | $31.08 | 126840 |
| 2024-04-25 | 30.77 | $30.84 | 312034 |
| 2024-04-24 | 30.76 | $30.36 | 199231 |
| 2024-04-23 | 30.80 | $29.95 | 214034 |
| 2024-04-22 | 30.89 | $29.07 | 202094 |
| 2024-04-19 | 31.08 | $28.78 | 301668 |
| 2024-04-18 | 31.33 | $29.24 | 365396 |
| 2024-04-17 | 31.55 | $29.74 | 259789 |
| 2024-04-16 | 31.74 | $30.47 | 260196 |
| 2024-04-15 | 31.87 | $30.81 | 155886 |
| 2024-04-12 | 31.98 | $31.27 | 146987 |
| 2024-04-11 | 32.06 | $32.01 | 164409 |
| 2024-04-10 | 32.06 | $31.65 | 163204 |
| 2024-04-09 | 32.11 | $33.05 | 114116 |
| 2024-04-08 | 32.01 | $32.42 | 133842 |
| 2024-04-05 | 31.96 | $32.12 | 241152 |
| 2024-04-04 | 31.95 | $31.62 | 203269 |
| 2024-04-03 | 31.98 | $32.79 | 225975 |
| 2024-04-02 | 31.90 | $32.38 | 324896 |
| 2024-04-01 | 31.84 | $32.99 | 235534 |
| 2024-03-28 | 31.72 | $33.33 | 344333 |
| 2024-03-27 | 31.55 | $32.46 | 274609 |
| 2024-03-26 | 31.46 | $30.86 | 211623 |
| 2024-03-25 | 31.52 | $31.05 | 232241 |
| 2024-03-22 | 31.57 | $30.76 | 186447 |
| 2024-03-21 | 31.66 | $31.29 | 365915 |
| 2024-03-20 | 31.70 | $30.84 | 370558 |
| 2024-03-19 | 31.79 | $30.55 | 262549 |
| 2024-03-18 | 31.92 | $31.13 | 397738 |
| 2024-03-15 | 32.00 | $31.48 | 2.9M |
| 2024-03-14 | 32.05 | $31.03 | 450837 |
| 2024-03-13 | 32.16 | $31.30 | 272285 |
| 2024-03-12 | 32.25 | $31.82 | 228430 |
| 2024-03-11 | 32.30 | $31.70 | 207155 |
| 2024-03-08 | 32.36 | $31.95 | 227671 |
| 2024-03-07 | 32.40 | $32.79 | 293819 |
| 2024-03-06 | 32.36 | $32.01 | 237053 |
| 2024-03-05 | 32.40 | $31.37 | 236648 |
| 2024-03-04 | 32.51 | $32.59 | 247859 |
| 2024-03-01 | 32.50 | $32.81 | 255910 |
| 2024-02-29 | 32.47 | $32.13 | 370341 |
| 2024-02-28 | 32.50 | $31.50 | 225536 |
| 2024-02-27 | 32.61 | $32.05 | 320507 |
| 2024-02-26 | 32.67 | $31.68 | 282608 |
| 2024-02-23 | 32.77 | $31.88 | 309942 |
| 2024-02-22 | 32.86 | $32.41 | 315541 |
| 2024-02-21 | 32.91 | $31.46 | 308902 |
| 2024-02-20 | 33.06 | $31.29 | 441300 |
| 2024-02-16 | 33.25 | $32.47 | 419230 |
| 2024-02-15 | 33.33 | $34.43 | 232462 |
| 2024-02-14 | 33.22 | $33.61 | 175808 |
| 2024-02-13 | 33.18 | $32.73 | 213784 |
| 2024-02-12 | 33.22 | $34.32 | 203457 |
| 2024-02-09 | 33.11 | $34.36 | 233472 |
| 2024-02-08 | 32.98 | $33.11 | 193858 |
| 2024-02-07 | 32.96 | $32.24 | 147659 |
| 2024-02-06 | 33.04 | $32.28 | 147169 |
| 2024-02-05 | 33.12 | $32.03 | 176834 |
| 2024-02-02 | 33.23 | $31.92 | 153737 |
| 2024-02-01 | 33.37 | $32.16 | 253902 |
| 2024-01-31 | 33.50 | $31.86 | 272218 |
| 2024-01-30 | 33.67 | $32.92 | 255684 |
| 2024-01-29 | 33.75 | $33.02 | 384811 |
| 2024-01-26 | 33.83 | $33.03 | 177381 |
| 2024-01-25 | 33.91 | $34.26 | 188571 |
| 2024-01-24 | 33.87 | $34.38 | 224666 |
| 2024-01-23 | 33.82 | $34.87 | 209430 |
| 2024-01-22 | 33.71 | $35.03 | 222473 |
| 2024-01-19 | 33.57 | $34.02 | 194745 |
| 2024-01-18 | 33.52 | $33.39 | 182366 |
| 2024-01-17 | 33.54 | $31.96 | 415660 |
| 2024-01-16 | 33.70 | $32.02 | 459760 |
| 2024-01-12 | 33.88 | $32.99 | 138682 |
| 2024-01-11 | 33.97 | $33.15 | 217424 |
| 2024-01-10 | 34.06 | $33.37 | 178189 |
| 2024-01-09 | 34.13 | $33.46 | 165809 |
| 2024-01-08 | 34.21 | $33.80 | 181538 |
| 2024-01-05 | 34.25 | $32.95 | 208143 |
| 2024-01-04 | 34.38 | $33.37 | 197301 |
| 2024-01-03 | 34.49 | $33.82 | 308562 |
| 2024-01-02 | 34.56 | $34.61 | 252271 |
| 2023-12-29 | 34.56 | $35.39 | 177995 |
| 2023-12-28 | 34.47 | $36.38 | 214346 |
| 2023-12-27 | 34.27 | $36.16 | 130964 |
| 2023-12-26 | 34.07 | $36.24 | 108448 |
| 2023-12-22 | 33.84 | $35.64 | 179661 |
| 2023-12-21 | 33.65 | $35.30 | 162614 |
| 2023-12-20 | 33.48 | $33.89 | 223256 |
| 2023-12-19 | 33.43 | $34.73 | 246397 |
| 2023-12-18 | 33.30 | $34.51 | 323817 |
| 2023-12-15 | 33.17 | $34.44 | 1.0M |
| 2023-12-14 | 33.04 | $35.81 | 496057 |
| 2023-12-13 | 32.74 | $34.14 | 208822 |
| 2023-12-12 | 32.60 | $33.87 | 142208 |
| 2023-12-11 | 32.46 | $33.81 | 201422 |
| 2023-12-08 | 32.32 | $32.91 | 204406 |
| 2023-12-07 | 32.26 | $32.71 | 194713 |
| 2023-12-06 | 32.21 | $31.86 | 244458 |
| 2023-12-05 | 32.25 | $31.94 | 284172 |
| 2023-12-04 | 32.28 | $32.77 | 306963 |
| 2023-12-01 | 32.23 | $32.32 | 246178 |
| 2023-11-30 | 32.22 | $31.73 | 283151 |
| 2023-11-29 | 32.27 | $32.39 | 236047 |
| 2023-11-28 | 32.26 | $31.94 | 737621 |
| 2023-11-27 | 32.30 | $32.57 | 226127 |
| 2023-11-24 | 32.27 | $32.67 | 135743 |
| 2023-11-22 | 32.22 | $32.68 | 235033 |
| 2023-11-21 | 32.18 | $32.67 | 181715 |
| 2023-11-20 | 32.13 | $33.13 | 197631 |
| 2023-11-17 | 32.02 | $32.66 | 183197 |
| 2023-11-16 | 31.95 | $32.60 | 188822 |
| 2023-11-15 | 31.88 | $33.04 | 205385 |
| 2023-11-14 | 31.76 | $32.55 | 219765 |
| 2023-11-13 | 31.68 | $31.02 | 199720 |
| 2023-11-10 | 31.75 | $31.20 | 291912 |
| 2023-11-09 | 31.81 | $30.27 | 205635 |
| 2023-11-08 | 31.97 | $30.88 | 200541 |
| 2023-11-07 | 32.08 | $31.19 | 216151 |
| 2023-11-06 | 32.18 | $30.77 | 202246 |
| 2023-11-03 | 32.32 | $31.33 | 373162 |
| 2023-11-02 | 32.43 | $31.25 | 303151 |
| 2023-11-01 | 32.55 | $30.30 | 215188 |
| 2023-10-31 | 32.79 | $30.14 | 184732 |
| 2023-10-30 | 33.07 | $30.16 | 249359 |
| 2023-10-27 | 33.37 | $30.55 | 369514 |
| 2023-10-26 | 33.67 | $31.07 | 237772 |
| 2023-10-25 | 33.95 | $31.20 | 226088 |
| 2023-10-24 | 34.23 | $32.41 | 180256 |
| 2023-10-23 | 34.43 | $31.91 | 360005 |
| 2023-10-20 | 34.69 | $32.76 | 324815 |
| 2023-10-19 | 34.90 | $33.57 | 298543 |
| 2023-10-18 | 35.03 | $34.53 | 311137 |
| 2023-10-17 | 35.09 | $35.50 | 191993 |
| 2023-10-16 | 35.04 | $35.49 | 240722 |
| 2023-10-13 | 35.00 | $34.69 | 217479 |
| 2023-10-12 | 35.03 | $35.71 | 244008 |
| 2023-10-11 | 34.96 | $35.78 | 167984 |
| 2023-10-10 | 34.87 | $35.56 | 194347 |
| 2023-10-09 | 34.80 | $35.07 | 199920 |
| 2023-10-06 | 34.77 | $34.93 | 271440 |
| 2023-10-05 | 34.75 | $34.70 | 242654 |
| 2023-10-04 | 34.76 | $34.50 | 209749 |
| 2023-10-03 | 34.79 | $33.79 | 180591 |
| 2023-10-02 | 34.89 | $34.51 | 241888 |
| 2023-09-29 | 34.93 | $34.44 | 226428 |
| 2023-09-28 | 34.99 | $34.65 | 308940 |
| 2023-09-27 | 35.02 | $34.00 | 218066 |
| 2023-09-26 | 35.13 | $33.54 | 308602 |
| 2023-09-25 | 35.29 | $34.39 | 215264 |
| 2023-09-22 | 35.39 | $34.22 | 162733 |
| 2023-09-21 | 35.51 | $34.30 | 172579 |
| 2023-09-20 | 35.64 | $34.41 | 151431 |
| 2023-09-19 | 35.77 | $34.76 | 208714 |
| 2023-09-18 | 35.88 | $34.79 | 300889 |
| 2023-09-15 | 35.99 | $34.83 | 854515 |
| 2023-09-14 | 36.11 | $34.90 | 201600 |
| 2023-09-13 | 36.24 | $34.66 | 239072 |
| 2023-09-12 | 36.41 | $34.74 | 264769 |
| 2023-09-11 | 36.58 | $34.93 | 232350 |
| 2023-09-08 | 36.76 | $35.26 | 285266 |
| 2023-09-07 | 36.91 | $35.46 | 331434 |
| 2023-09-06 | 37.07 | $36.35 | 328642 |
| 2023-09-05 | 37.14 | $36.33 | 447877 |
| 2023-09-01 | 37.23 | $37.72 | 315350 |
| 2023-08-31 | 37.18 | $37.39 | 593418 |
| 2023-08-30 | 37.15 | $36.68 | 214118 |
| 2023-08-29 | 37.20 | $36.59 | 336866 |
| 2023-08-28 | 37.27 | $35.80 | 268564 |
| 2023-08-25 | 37.42 | $35.70 | 284422 |
| 2023-08-24 | 37.61 | $35.52 | 542918 |
| 2023-08-23 | 37.83 | $36.14 | 425570 |
| 2023-08-22 | 38.00 | $35.55 | 429356 |
| 2023-08-21 | 38.26 | $35.59 | 509989 |
| 2023-08-18 | 38.54 | $35.37 | 434547 |
| 2023-08-17 | 38.88 | $35.55 | 258704 |
| 2023-08-16 | 39.23 | $35.93 | 217343 |
| 2023-08-15 | 39.57 | $36.20 | 325023 |
| 2023-08-14 | 39.93 | $37.23 | 171652 |
| 2023-08-11 | 40.21 | $37.27 | 241237 |
| 2023-08-10 | 40.52 | $38.60 | 246095 |
| 2023-08-09 | 40.72 | $40.10 | 148326 |
| 2023-08-08 | 40.79 | $40.42 | 212315 |
| 2023-08-07 | 40.83 | $40.72 | 278081 |
| 2023-08-04 | 40.84 | $39.75 | 389417 |
| 2023-08-03 | 40.95 | $40.13 | 578727 |
| 2023-08-02 | 41.04 | $42.82 | 399410 |
| 2023-08-01 | 40.85 | $43.34 | 315363 |
| 2023-07-31 | 40.59 | $43.65 | 426971 |
| 2023-07-28 | 40.27 | $42.50 | 242500 |
| 2023-07-27 | 40.04 | $41.44 | 232761 |
| 2023-07-26 | 39.89 | $39.83 | 95211 |
| 2023-07-25 | 39.89 | $40.38 | 127453 |
| 2023-07-24 | 39.84 | $40.04 | 117881 |
| 2023-07-21 | 39.82 | $40.13 | 231633 |
| 2023-07-20 | 39.79 | $39.62 | 157882 |
| 2023-07-19 | 39.81 | $40.80 | 195057 |
| 2023-07-18 | 39.70 | $41.43 | 212260 |
| 2023-07-17 | 39.52 | $41.15 | 379429 |
| 2023-07-14 | 39.35 | $39.63 | 264345 |
| 2023-07-13 | 39.32 | $39.80 | 299609 |
| 2023-07-12 | 39.27 | $38.57 | 263951 |
| 2023-07-11 | 39.34 | $37.65 | 364433 |
| 2023-07-10 | 39.52 | $38.39 | 211171 |
| 2023-07-07 | 39.64 | $38.32 | 200701 |
| 2023-07-06 | 39.78 | $38.95 | 311730 |
| 2023-07-05 | 39.86 | $39.86 | 245656 |
| 2023-07-03 | 39.86 | $41.20 | 117733 |
| 2023-06-30 | 39.72 | $41.56 | 270757 |
| 2023-06-29 | 39.53 | $41.40 | 206729 |
| 2023-06-28 | 39.33 | $40.64 | 162220 |
| 2023-06-27 | 39.20 | $40.77 | 162770 |
| 2023-06-26 | 39.03 | $39.61 | 254658 |
| 2023-06-23 | 38.97 | $39.46 | 467722 |
| 2023-06-22 | 38.92 | $40.50 | 283975 |
| 2023-06-21 | 38.75 | $40.22 | 234329 |
| 2023-06-20 | 38.60 | $40.59 | 262635 |
| 2023-06-16 | 38.39 | $40.77 | 838057 |
| 2023-06-15 | 38.14 | $40.12 | 302594 |
| 2023-06-14 | 37.93 | $40.38 | 392511 |
| 2023-06-13 | 37.67 | $38.99 | 186449 |
| 2023-06-12 | 37.53 | $38.74 | 183002 |
| 2023-06-09 | 37.40 | $38.33 | 173843 |
| 2023-06-08 | 37.30 | $39.21 | 186504 |
| 2023-06-07 | 37.10 | $38.94 | 450930 |
| 2023-06-06 | 36.91 | $37.54 | 249907 |
| 2023-06-05 | 36.84 | $36.85 | 215779 |
| 2023-06-02 | 36.84 | $38.49 | 230736 |
| 2023-06-01 | 36.67 | $38.17 | 274902 |
| 2023-05-31 | 36.51 | $38.34 | 780773 |
| 2023-05-30 | 36.32 | $38.05 | 252687 |
| 2023-05-26 | 36.14 | $38.53 | 573762 |
| 2023-05-25 | 35.89 | $37.09 | 297268 |
| 2023-05-24 | 35.76 | $36.90 | 145508 |
| 2023-05-23 | 35.64 | $37.33 | 150693 |
| 2023-05-22 | 35.46 | $37.50 | 180042 |
| 2023-05-19 | 35.25 | $37.04 | 215130 |
| 2023-05-18 | 35.06 | $37.57 | 156874 |
| 2023-05-17 | 34.79 | $36.78 | 202674 |
| 2023-05-16 | 34.59 | $35.48 | 144381 |
| 2023-05-15 | 34.49 | $35.06 | 128177 |
| 2023-05-12 | 34.43 | $34.51 | 173767 |
| 2023-05-11 | 34.42 | $34.26 | 187358 |
| 2023-05-10 | 34.44 | $34.24 | 153143 |
| 2023-05-09 | 34.46 | $33.32 | 183119 |
| 2023-05-08 | 34.58 | $33.75 | 159286 |
| 2023-05-05 | 34.67 | $34.46 | 221831 |
| 2023-05-04 | 34.69 | $33.70 | 203895 |
| 2023-05-03 | 34.80 | $34.02 | 134758 |
| 2023-05-02 | 34.88 | $34.11 | 179328 |
| 2023-05-01 | 34.96 | $33.93 | 121349 |
| 2023-04-28 | 35.07 | $33.84 | 226002 |
| 2023-04-27 | 35.20 | $32.80 | 281523 |
| 2023-04-26 | 35.45 | $33.13 | 122258 |
| 2023-04-25 | 35.69 | $33.43 | 131089 |
| 2023-04-24 | 35.93 | $35.04 | 99323 |
| 2023-04-21 | 36.02 | $35.45 | 128369 |
| 2023-04-20 | 36.09 | $35.10 | 195779 |
| 2023-04-19 | 36.19 | $34.90 | 130897 |
| 2023-04-18 | 36.32 | $35.24 | 166205 |
| 2023-04-17 | 36.44 | $35.60 | 152195 |
| 2023-04-14 | 36.53 | $36.04 | 142310 |
| 2023-04-13 | 36.58 | $36.16 | 126674 |
| 2023-04-12 | 36.62 | $35.98 | 129732 |
| 2023-04-11 | 36.69 | $36.56 | 123709 |
| 2023-04-10 | 36.70 | $36.70 | 322315 |
| 2023-04-06 | 36.70 | $35.66 | 151787 |
| 2023-04-05 | 36.81 | $35.64 | 164216 |
| 2023-04-04 | 36.94 | $36.10 | 169244 |
| 2023-04-03 | 37.03 | $37.54 | 185141 |
| 2023-03-31 | 36.97 | $38.39 | 307044 |
| 2023-03-30 | 36.82 | $37.40 | 126751 |
| 2023-03-29 | 36.76 | $37.20 | 155474 |
| 2023-03-28 | 36.71 | $35.98 | 236250 |
| 2023-03-27 | 36.79 | $36.53 | 143325 |
| 2023-03-24 | 36.82 | $36.51 | 169841 |
| 2023-03-23 | 36.85 | $37.28 | 205413 |
| 2023-03-22 | 36.81 | $36.70 | 229238 |
| 2023-03-21 | 36.82 | $37.63 | 375643 |
| 2023-03-20 | 36.73 | $37.24 | 318126 |
| 2023-03-17 | 36.68 | $37.22 | 697022 |
| 2023-03-16 | 36.62 | $37.68 | 238458 |
| 2023-03-15 | 36.51 | $36.66 | 217698 |
| 2023-03-14 | 36.50 | $37.21 | 343790 |
| 2023-03-13 | 36.42 | $35.97 | 199043 |
| 2023-03-10 | 36.47 | $35.97 | 312265 |
| 2023-03-09 | 36.52 | $36.73 | 215699 |
| 2023-03-08 | 36.50 | $36.86 | 287842 |
| 2023-03-07 | 36.46 | $35.89 | 256526 |
| 2023-03-06 | 36.52 | $36.60 | 268062 |
| 2023-03-03 | 36.51 | $37.76 | 182644 |
| 2023-03-02 | 36.38 | $37.78 | 196986 |
| 2023-03-01 | 36.23 | $37.73 | 258776 |
| 2023-02-28 | 36.07 | $37.20 | 459803 |
| 2023-02-27 | 35.96 | $36.74 | 211525 |
| 2023-02-24 | 35.87 | $36.05 | 209066 |
| 2023-02-23 | 35.85 | $35.62 | 319466 |
| 2023-02-22 | 35.88 | $34.38 | 280783 |
| 2023-02-21 | 36.04 | $34.23 | 271592 |
| 2023-02-17 | 36.23 | $35.37 | 468636 |
| 2023-02-16 | 36.32 | $36.59 | 228536 |
| 2023-02-15 | 36.29 | $36.68 | 129881 |
| 2023-02-14 | 36.25 | $36.50 | 115005 |
| 2023-02-13 | 36.22 | $36.59 | 139535 |
| 2023-02-10 | 36.18 | $36.05 | 146602 |
| 2023-02-09 | 36.20 | $36.65 | 195639 |
| 2023-02-08 | 36.15 | $36.75 | 207674 |
| 2023-02-07 | 36.09 | $37.17 | 167311 |
| 2023-02-06 | 35.97 | $36.74 | 139790 |
| 2023-02-03 | 35.89 | $37.46 | 248355 |
| 2023-02-02 | 35.73 | $38.25 | 261658 |
| 2023-02-01 | 35.46 | $37.30 | 283475 |
| 2023-01-31 | 35.27 | $36.08 | 246365 |
| 2023-01-30 | 35.18 | $35.29 | 198040 |
| 2023-01-27 | 35.17 | $36.01 | 164333 |
| 2023-01-26 | 35.08 | $36.81 | 301921 |
| 2023-01-25 | 34.90 | $36.91 | 194259 |
| 2023-01-24 | 34.69 | $36.39 | 158168 |
| 2023-01-23 | 34.51 | $36.33 | 224367 |
| 2023-01-20 | 34.32 | $35.41 | 161556 |
| 2023-01-19 | 34.20 | $34.93 | 128846 |
| 2023-01-18 | 34.13 | $35.29 | 115389 |
| 2023-01-17 | 34.00 | $35.27 | 111915 |
| 2023-01-13 | 33.87 | $35.98 | 105404 |
| 2023-01-12 | 33.65 | $35.84 | 148265 |
| 2023-01-11 | 33.42 | $35.08 | 134929 |
| 2023-01-10 | 33.24 | $35.04 | 173053 |
| 2023-01-09 | 33.05 | $34.36 | 199639 |
| 2023-01-06 | 32.91 | $33.84 | 127001 |
| 2023-01-05 | 32.82 | $32.30 | 156549 |
| 2023-01-04 | 32.87 | $32.05 | 184506 |
| 2023-01-03 | 32.96 | $31.73 | 166801 |
| 2022-12-30 | 33.09 | $32.05 | 197988 |
| 2022-12-29 | 33.19 | $32.35 | 152784 |
| 2022-12-28 | 33.28 | $31.12 | 135499 |
| 2022-12-27 | 33.51 | $31.69 | 122988 |
| 2022-12-23 | 33.70 | $31.57 | 95285 |
| 2022-12-22 | 33.93 | $31.78 | 119460 |
| 2022-12-21 | 34.15 | $32.69 | 154505 |
| 2022-12-20 | 34.31 | $32.17 | 167033 |
| 2022-12-19 | 34.53 | $32.16 | 294198 |
| 2022-12-16 | 34.78 | $33.86 | 817553 |
| 2022-12-15 | 34.88 | $34.37 | 195453 |
| 2022-12-14 | 34.93 | $35.55 | 225707 |
| 2022-12-13 | 34.87 | $35.60 | 246985 |
| 2022-12-12 | 34.79 | $35.39 | 168544 |
| 2022-12-09 | 34.73 | $34.74 | 124987 |
| 2022-12-08 | 34.73 | $35.57 | 130206 |
| 2022-12-07 | 34.64 | $34.76 | 178349 |
| 2022-12-06 | 34.63 | $34.53 | 149175 |
| 2022-12-05 | 34.64 | $35.47 | 162742 |
| 2022-12-02 | 34.55 | $35.50 | 190191 |
| 2022-12-01 | 34.45 | $35.94 | 154337 |
| 2022-11-30 | 34.29 | $35.82 | 325031 |
| 2022-11-29 | 34.13 | $33.97 | 324778 |
| 2022-11-28 | 34.15 | $33.95 | 192530 |
| 2022-11-25 | 34.17 | $35.21 | 83854 |
| 2022-11-23 | 34.06 | $35.60 | 142645 |
| 2022-11-22 | 33.89 | $35.23 | 335417 |
| 2022-11-21 | 33.75 | $35.00 | 203180 |
| 2022-11-18 | 33.62 | $35.64 | 251883 |
| 2022-11-17 | 33.41 | $35.77 | 207059 |
| 2022-11-16 | 33.16 | $35.90 | 188081 |
| 2022-11-15 | 32.87 | $36.59 | 360495 |
| 2022-11-14 | 32.48 | $36.38 | 279670 |
| 2022-11-11 | 32.07 | $36.92 | 363810 |
| 2022-11-10 | 31.56 | $36.26 | 414691 |
| 2022-11-09 | 31.07 | $33.76 | 189276 |
| 2022-11-08 | 30.79 | $34.04 | 294192 |
| 2022-11-07 | 30.44 | $33.53 | 586833 |
| 2022-11-04 | 30.12 | $33.55 | 401382 |
| 2022-11-03 | 29.76 | $30.03 | 730278 |
| 2022-11-02 | 29.73 | $30.91 | 299724 |
| 2022-11-01 | 29.60 | $33.13 | 230953 |
| 2022-10-31 | 29.23 | $32.92 | 420700 |
| 2022-10-28 | 28.84 | $33.66 | 954653 |
| 2022-10-27 | 28.34 | $29.52 | 577262 |
| 2022-10-26 | 28.21 | $30.47 | 260005 |
| 2022-10-25 | 27.97 | $30.37 | 366584 |
| 2022-10-24 | 27.72 | $29.91 | 221333 |
| 2022-10-21 | 27.49 | $29.56 | 310651 |
| 2022-10-20 | 27.27 | $28.05 | 268074 |
| 2022-10-19 | 27.19 | $27.30 | 473208 |
| 2022-10-18 | 27.18 | $27.06 | 374080 |
| 2022-10-17 | 27.19 | $26.50 | 228846 |
| 2022-10-14 | 27.27 | $26.34 | 226158 |
| 2022-10-13 | 27.36 | $27.20 | 416980 |
| 2022-10-12 | 27.38 | $26.39 | 194722 |
| 2022-10-11 | 27.49 | $26.93 | 330933 |
| 2022-10-10 | 27.54 | $27.68 | 183306 |
| 2022-10-07 | 27.53 | $28.12 | 212417 |
| 2022-10-06 | 27.47 | $29.30 | 305059 |
| 2022-10-05 | 27.27 | $28.99 | 286894 |
| 2022-10-04 | 27.09 | $28.95 | 315721 |
| 2022-10-03 | 26.90 | $27.33 | 258241 |
| 2022-09-30 | 26.85 | $25.78 | 307117 |
| 2022-09-29 | 26.97 | $26.35 | 202731 |
| 2022-09-28 | 27.03 | $26.48 | 218891 |
| 2022-09-27 | 27.09 | $25.99 | 180409 |
| 2022-09-26 | 27.21 | $25.67 | 251021 |
| 2022-09-23 | 27.37 | $26.03 | 214914 |
| 2022-09-22 | 27.51 | $26.54 | 257596 |
| 2022-09-21 | 27.61 | $27.10 | 150026 |
| 2022-09-20 | 27.66 | $27.46 | 240092 |
| 2022-09-19 | 27.68 | $27.49 | 217674 |
| 2022-09-16 | 27.70 | $27.33 | 586302 |
| 2022-09-15 | 27.74 | $26.82 | 174061 |
| 2022-09-14 | 27.84 | $27.24 | 183424 |
| 2022-09-13 | 27.91 | $27.10 | 235013 |
| 2022-09-12 | 27.99 | $28.09 | 176358 |
| 2022-09-09 | 27.98 | $28.26 | 153306 |
| 2022-09-08 | 27.95 | $27.40 | 183272 |
| 2022-09-07 | 28.01 | $26.78 | 279551 |
| 2022-09-06 | 28.14 | $26.79 | 271663 |
| 2022-09-02 | 28.28 | $26.69 | 229155 |
| 2022-09-01 | 28.45 | $26.34 | 241445 |
| 2022-08-31 | 28.67 | $26.83 | 389926 |
| 2022-08-30 | 28.86 | $27.81 | 927200 |
| 2022-08-29 | 28.97 | $28.21 | 304032 |
| 2022-08-26 | 29.05 | $28.85 | 323558 |
| 2022-08-25 | 29.07 | $30.51 | 296142 |
| 2022-08-24 | 28.92 | $28.69 | 252488 |
| 2022-08-23 | 28.95 | $28.30 | 133342 |
| 2022-08-22 | 29.01 | $28.08 | 213195 |
| 2022-08-19 | 29.11 | $29.09 | 217179 |
| 2022-08-18 | 29.11 | $29.65 | 184999 |
| 2022-08-17 | 29.06 | $28.89 | 194319 |
| 2022-08-16 | 29.08 | $29.70 | 172510 |
| 2022-08-15 | 29.01 | $30.22 | 230200 |
| 2022-08-12 | 28.88 | $30.34 | 238979 |
| 2022-08-11 | 28.73 | $29.10 | 188004 |
| 2022-08-10 | 28.69 | $28.89 | 338189 |
| 2022-08-09 | 28.67 | $26.96 | 500572 |
| 2022-08-08 | 28.85 | $29.46 | 202799 |
| 2022-08-05 | 28.79 | $30.48 | 227740 |
| 2022-08-04 | 28.61 | $31.25 | 299419 |
| 2022-08-03 | 28.33 | $30.40 | 354468 |
| 2022-08-02 | 28.11 | $29.11 | 445614 |
| 2022-08-01 | 28.01 | $29.15 | 360045 |
| 2022-07-29 | 27.88 | $28.58 | 454333 |
| 2022-07-28 | 27.81 | $28.97 | 424030 |
| 2022-07-27 | 27.69 | $29.02 | 507793 |
| 2022-07-26 | 27.55 | $28.30 | 183976 |
| 2022-07-25 | 27.47 | $28.45 | 172857 |
| 2022-07-22 | 27.37 | $28.56 | 171805 |
| 2022-07-21 | 27.24 | $29.31 | 207095 |
| 2022-07-20 | 27.02 | $28.97 | 341076 |
| 2022-07-19 | 26.82 | $27.82 | 304750 |
| 2022-07-18 | 26.71 | $26.45 | 213315 |
| 2022-07-15 | 26.74 | $27.27 | 294576 |
| 2022-07-14 | 26.69 | $27.13 | 347588 |
| 2022-07-13 | 26.64 | $26.52 | 431875 |
| 2022-07-12 | 26.65 | $26.37 | 547128 |
| 2022-07-11 | 26.68 | $25.69 | 249745 |
| 2022-07-08 | 26.79 | $26.38 | 251149 |
| 2022-07-07 | 26.83 | $25.89 | 339090 |
| 2022-07-06 | 26.93 | $24.62 | 294569 |
| 2022-07-05 | 27.17 | $25.04 | 424534 |
| 2022-07-01 | 27.39 | $24.85 | 588321 |
| 2022-06-30 | 27.66 | $27.75 | 326389 |
| 2022-06-29 | 27.65 | $26.95 | 305652 |
| 2022-06-28 | 27.73 | $27.70 | 231742 |
| 2022-06-27 | 27.73 | $28.15 | 190182 |
| 2022-06-24 | 27.69 | $27.82 | 1.4M |
| 2022-06-23 | 27.67 | $26.89 | 280164 |
| 2022-06-22 | 27.75 | $26.61 | 300943 |
| 2022-06-21 | 27.87 | $26.95 | 267121 |
| 2022-06-17 | 27.97 | $25.77 | 488334 |
| 2022-06-16 | 28.20 | $25.71 | 360638 |
| 2022-06-15 | 28.46 | $27.79 | 246410 |
| 2022-06-14 | 28.54 | $26.87 | 263532 |
| 2022-06-13 | 28.71 | $26.77 | 351121 |
| 2022-06-10 | 28.92 | $28.00 | 258848 |
| 2022-06-09 | 29.01 | $28.68 | 210502 |
| 2022-06-08 | 29.05 | $29.28 | 236441 |
| 2022-06-07 | 29.02 | $30.01 | 176773 |
| 2022-06-06 | 28.92 | $29.64 | 227105 |
| 2022-06-03 | 28.84 | $29.82 | 213656 |
| 2022-06-02 | 28.74 | $30.67 | 231422 |
| 2022-06-01 | 28.54 | $29.84 | 281664 |
| 2022-05-31 | 28.40 | $30.43 | 394218 |
| 2022-05-27 | 28.18 | $30.54 | 381192 |
| 2022-05-26 | 27.94 | $29.53 | 393866 |
| 2022-05-25 | 27.77 | $28.02 | 382204 |
| 2022-05-24 | 27.74 | $27.15 | 302022 |
| 2022-05-23 | 27.80 | $28.26 | 254947 |
| 2022-05-20 | 27.76 | $27.94 | 252233 |
| 2022-05-19 | 27.74 | $28.31 | 288666 |
| 2022-05-18 | 27.68 | $29.00 | 506343 |
| 2022-05-17 | 27.54 | $30.08 | 468400 |
| 2022-05-16 | 27.27 | $27.49 | 289725 |
| 2022-05-13 | 27.25 | $28.04 | 370710 |
| 2022-05-12 | 27.16 | $26.26 | 272370 |
| 2022-05-11 | 27.26 | $26.13 | 175885 |
| 2022-05-10 | 27.38 | $27.06 | 251970 |
| 2022-05-09 | 27.41 | $27.09 | 263412 |
| 2022-05-06 | 27.44 | $28.31 | 402479 |
| 2022-05-05 | 27.35 | $28.39 | 414832 |
| 2022-05-04 | 27.24 | $29.46 | 380256 |
| 2022-05-03 | 27.01 | $27.71 | 257876 |
| 2022-05-02 | 26.94 | $27.29 | 314493 |
| 2022-04-29 | 26.90 | $26.56 | 484156 |
| 2022-04-28 | 26.94 | $27.23 | 454402 |
| 2022-04-27 | 26.91 | $25.48 | 307096 |
| 2022-04-26 | 27.06 | $25.60 | 322368 |
| 2022-04-25 | 27.21 | $26.20 | 320695 |
| 2022-04-22 | 27.31 | $25.61 | 153779 |
| 2022-04-21 | 27.49 | $26.08 | 255206 |
| 2022-04-20 | 27.64 | $26.75 | 282339 |
| 2022-04-19 | 27.74 | $26.69 | 224160 |
| 2022-04-18 | 27.85 | $25.90 | 288979 |
| 2022-04-14 | 28.05 | $25.47 | 268807 |
| 2022-04-13 | 28.32 | $26.44 | 247491 |
| 2022-04-12 | 28.52 | $25.93 | 326446 |
| 2022-04-11 | 28.79 | $25.79 | 283464 |
| 2022-04-08 | 29.11 | $26.65 | 397270 |
| 2022-04-07 | 29.37 | $27.24 | 880061 |
| 2022-04-06 | 29.59 | $26.75 | 427378 |
| 2022-04-05 | 29.89 | $27.79 | 383964 |
| 2022-04-04 | 30.11 | $28.99 | 179998 |
| 2022-04-01 | 30.23 | $28.69 | 384353 |
| 2022-03-31 | 30.39 | $29.60 | 288987 |
| 2022-03-30 | 30.48 | $29.99 | 222877 |
| 2022-03-29 | 30.53 | $31.19 | 427810 |
| 2022-03-28 | 30.46 | $30.51 | 277763 |
| 2022-03-25 | 30.46 | $31.03 | 188580 |
| 2022-03-24 | 30.39 | $31.48 | 204418 |
| 2022-03-23 | 30.28 | $30.16 | 222462 |
| 2022-03-22 | 30.29 | $31.29 | 166049 |
| 2022-03-21 | 30.19 | $31.22 | 252050 |
| 2022-03-18 | 30.08 | $32.13 | 644156 |
| 2022-03-17 | 29.86 | $30.98 | 223389 |
| 2022-03-16 | 29.75 | $30.67 | 335844 |
| 2022-03-15 | 29.65 | $28.57 | 355593 |
| 2022-03-14 | 29.76 | $27.35 | 425057 |
| 2022-03-11 | 30.02 | $28.35 | 244058 |
| 2022-03-10 | 30.19 | $29.03 | 346006 |
| 2022-03-09 | 30.31 | $29.01 | 356371 |
| 2022-03-08 | 30.45 | $27.33 | 914387 |
| 2022-03-07 | 30.78 | $26.42 | 688039 |
| 2022-03-04 | 31.24 | $28.09 | 670891 |
| 2022-03-03 | 31.57 | $29.80 | 387701 |
| 2022-03-02 | 31.76 | $30.99 | 420776 |
| 2022-03-01 | 31.84 | $29.92 | 297422 |
| 2022-02-28 | 32.04 | $31.18 | 483133 |
| 2022-02-25 | 32.13 | $31.64 | 533515 |
| 2022-02-24 | 32.18 | $31.79 | 497827 |
| 2022-02-23 | 32.22 | $30.38 | 398539 |
| 2022-02-22 | 32.42 | $31.22 | 432652 |
| 2022-02-18 | 32.54 | $31.91 | 326434 |
| 2022-02-17 | 32.61 | $32.52 | 377138 |
| 2022-02-16 | 32.62 | $32.90 | 275789 |
| 2022-02-15 | 32.59 | $32.76 | 525774 |
| 2022-02-14 | 32.57 | $31.08 | 862027 |
| 2022-02-11 | 32.73 | $30.85 | 1.3M |
| 2022-02-10 | 32.93 | $32.64 | 372649 |
| 2022-02-09 | 32.96 | $34.21 | 320013 |
| 2022-02-08 | 32.83 | $32.62 | 453005 |
| 2022-02-07 | 32.85 | $31.49 | 341886 |
| 2022-02-04 | 32.99 | $31.14 | 348957 |
| 2022-02-03 | 33.19 | $30.52 | 416797 |
| 2022-02-02 | 33.47 | $32.34 | 319964 |
| 2022-02-01 | 33.59 | $32.47 | 358934 |
| 2022-01-31 | 33.70 | $32.98 | 415098 |
| 2022-01-28 | 33.78 | $30.78 | 394329 |
| 2022-01-27 | 34.10 | $30.52 | 514378 |
| 2022-01-26 | 34.47 | $32.33 | 412472 |
| 2022-01-25 | 34.70 | $31.63 | 422043 |
| 2022-01-24 | 35.02 | $32.58 | 666480 |
| 2022-01-21 | 35.28 | $31.65 | 387898 |
| 2022-01-20 | 35.66 | $32.23 | 469873 |
| 2022-01-19 | 36.02 | $32.85 | 316200 |
| 2022-01-18 | 36.36 | $34.05 | 359875 |
| 2022-01-14 | 36.60 | $36.35 | 207117 |
| 2022-01-13 | 36.63 | $35.20 | 310760 |
| 2022-01-12 | 36.78 | $36.49 | 446034 |
| 2022-01-11 | 36.81 | $35.61 | 225658 |
| 2022-01-10 | 36.93 | $34.80 | 468674 |
| 2022-01-07 | 37.16 | $35.92 | 355487 |
| 2022-01-06 | 37.29 | $37.95 | 252518 |
| 2022-01-05 | 37.22 | $37.60 | 464510 |
| 2022-01-04 | 37.18 | $38.97 | 313153 |
| 2022-01-03 | 36.99 | $39.27 | 433137 |
| 2021-12-31 | 36.75 | $38.09 | 197890 |
| 2021-12-30 | 36.60 | $38.01 | 276889 |
| 2021-12-29 | 36.46 | $38.28 | 242482 |
| 2021-12-28 | 36.26 | $37.61 | 301077 |
| 2021-12-27 | 36.12 | $37.85 | 389053 |
| 2021-12-23 | 35.94 | $38.01 | 281717 |
| 2021-12-22 | 35.72 | $38.21 | 346799 |
| 2021-12-21 | 35.46 | $37.15 | 443108 |
| 2021-12-20 | 35.28 | $35.92 | 401922 |
| 2021-12-17 | 35.22 | $36.21 | 1.7M |
| 2021-12-16 | 35.11 | $36.99 | 957318 |
| 2021-12-15 | 34.91 | $38.85 | 1.1M |
| 2021-12-14 | 34.50 | $34.49 | 456961 |
| 2021-12-13 | 34.50 | $34.65 | 647081 |
| 2021-12-10 | 34.49 | $35.63 | 412708 |
| 2021-12-09 | 34.36 | $35.02 | 428988 |
| 2021-12-08 | 34.30 | $35.83 | 395257 |
| 2021-12-07 | 34.13 | $34.59 | 336513 |
| 2021-12-06 | 34.09 | $32.32 | 379144 |
| 2021-12-03 | 34.27 | $31.86 | 450308 |
| 2021-12-02 | 34.53 | $32.46 | 612064 |
| 2021-12-01 | 34.74 | $32.54 | 916734 |
| 2021-11-30 | 34.98 | $32.97 | 432904 |
| 2021-11-29 | 35.19 | $34.14 | 494422 |
| 2021-11-26 | 35.30 | $33.72 | 304503 |
| 2021-11-24 | 35.46 | $35.40 | 175680 |
| 2021-11-23 | 35.47 | $35.68 | 399043 |
| 2021-11-22 | 35.45 | $35.48 | 786167 |
| 2021-11-19 | 35.44 | $36.81 | 378024 |
| 2021-11-18 | 35.30 | $37.18 | 772137 |
| 2021-11-17 | 35.10 | $38.17 | 444450 |
| 2021-11-16 | 34.78 | $38.29 | 473711 |
| 2021-11-15 | 34.41 | $37.29 | 784702 |
| 2021-11-12 | 34.11 | $36.26 | 346351 |
| 2021-11-11 | 33.88 | $35.69 | 221600 |
| 2021-11-10 | 33.69 | $35.31 | 532596 |
| 2021-11-09 | 33.52 | $36.40 | 616615 |
| 2021-11-08 | 33.22 | $35.88 | 595899 |
| 2021-11-05 | 32.94 | $35.93 | 511114 |
| 2021-11-04 | 32.62 | $35.12 | 617630 |
| 2021-11-03 | 32.36 | $35.23 | 555831 |
| 2021-11-02 | 32.05 | $34.83 | 800150 |
| 2021-11-01 | 31.76 | $34.39 | 1.1M |
| 2021-10-29 | 31.49 | $32.04 | 1.5M |
| 2021-10-28 | 31.43 | $33.01 | 758059 |
| 2021-10-27 | 31.26 | $30.65 | 324152 |
| 2021-10-26 | 31.32 | $30.89 | 342688 |
| 2021-10-25 | 31.37 | $31.44 | 658474 |
| 2021-10-22 | 31.36 | $30.91 | 515316 |
| 2021-10-21 | 31.41 | $30.90 | 405512 |
| 2021-10-20 | 31.46 | $31.30 | 242935 |
| 2021-10-19 | 31.48 | $31.21 | 302053 |
| 2021-10-18 | 31.51 | $30.97 | 335114 |
| 2021-10-15 | 31.57 | $30.69 | 360531 |
| 2021-10-14 | 31.66 | $31.01 | 283258 |
| 2021-10-13 | 31.73 | $30.05 | 287080 |
| 2021-10-12 | 31.91 | $30.39 | 238442 |
| 2021-10-11 | 32.06 | $30.64 | 192614 |
| 2021-10-08 | 32.21 | $30.62 | 182711 |
| 2021-10-07 | 32.38 | $31.33 | 234603 |
| 2021-10-06 | 32.49 | $31.20 | 202073 |
| 2021-10-05 | 32.63 | $31.21 | 274522 |
| 2021-10-04 | 32.78 | $31.10 | 316795 |
| 2021-10-01 | 32.96 | $31.96 | 346044 |
| 2021-09-30 | 33.06 | $31.94 | 446600 |
| 2021-09-29 | 33.18 | $31.64 | 305297 |
| 2021-09-28 | 33.34 | $32.27 | 445314 |
| 2021-09-27 | 33.45 | $33.41 | 230540 |
| 2021-09-24 | 33.46 | $33.05 | 212069 |
| 2021-09-23 | 33.50 | $33.25 | 234595 |
| 2021-09-22 | 33.53 | $32.83 | 241799 |
| 2021-09-21 | 33.60 | $31.84 | 387909 |
| 2021-09-20 | 33.79 | $32.49 | 346185 |
| 2021-09-17 | 33.92 | $33.45 | 714835 |
| 2021-09-16 | 33.97 | $33.98 | 278695 |
| 2021-09-15 | 33.97 | $33.89 | 348480 |
| 2021-09-14 | 33.98 | $33.78 | 241491 |
| 2021-09-13 | 34.00 | $34.41 | 361661 |
| 2021-09-10 | 33.96 | $34.42 | 368765 |
| 2021-09-09 | 33.91 | $34.55 | 297540 |
| 2021-09-08 | 33.84 | $34.02 | 497652 |
| 2021-09-07 | 33.82 | $35.25 | 291619 |
| 2021-09-03 | 33.67 | $35.57 | 293295 |
| 2021-09-02 | 33.47 | $34.97 | 316750 |
| 2021-09-01 | 33.32 | $34.58 | 497182 |
| 2021-08-31 | 33.18 | $35.68 | 765501 |
| 2021-08-30 | 32.92 | $36.57 | 1.3M |
| 2021-08-27 | 32.54 | $35.27 | 1.1M |
| 2021-08-26 | 32.25 | $32.56 | 689603 |
| 2021-08-25 | 32.22 | $31.74 | 527424 |
| 2021-08-24 | 32.27 | $31.05 | 724504 |
| 2021-08-23 | 32.39 | $30.40 | 450950 |
| 2021-08-20 | 32.60 | $29.99 | 361605 |
| 2021-08-19 | 32.88 | $29.59 | 550908 |
| 2021-08-18 | 33.22 | $29.58 | 292151 |
| 2021-08-17 | 33.61 | $29.81 | 530613 |
| 2021-08-16 | 34.01 | $30.88 | 389255 |
| 2021-08-13 | 34.34 | $31.21 | 791218 |
| 2021-08-12 | 34.67 | $30.51 | 1.5M |
| 2021-08-11 | 35.10 | $33.94 | 303017 |
| 2021-08-10 | 35.23 | $33.83 | 361451 |
| 2021-08-09 | 35.37 | $34.27 | 278643 |
| 2021-08-06 | 35.49 | $34.90 | 319719 |
| 2021-08-05 | 35.55 | $34.71 | 443111 |
| 2021-08-04 | 35.64 | $34.64 | 260583 |
| 2021-08-03 | 35.74 | $35.49 | 527223 |
| 2021-08-02 | 35.77 | $35.19 | 536517 |
| 2021-07-30 | 35.83 | $35.41 | 757441 |
| 2021-07-29 | 35.88 | $34.42 | 2.0M |
| 2021-07-28 | 36.03 | $37.26 | 345035 |
| 2021-07-27 | 35.90 | $35.91 | 408226 |
| 2021-07-26 | 35.90 | $37.17 | 409763 |
| 2021-07-23 | 35.77 | $37.33 | 634868 |
| 2021-07-22 | 35.60 | $36.47 | 313049 |
| 2021-07-21 | 35.51 | $37.47 | 552727 |
| 2021-07-20 | 35.30 | $36.18 | 622453 |
| 2021-07-19 | 35.21 | $34.36 | 769432 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
58.06
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.36
Average
30.56
Maximum
65.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.06 | $51.30 | 412708 |
| 2026-07-15 | 59.05 | $55.02 | 743850 |
| 2026-07-14 | 59.73 | $55.78 | 1.2M |
| 2026-07-13 | 60.36 | $52.81 | 775083 |
| 2026-07-10 | 61.30 | $56.17 | 948034 |
| 2026-07-09 | 61.92 | $55.14 | 1.2M |
| 2026-07-08 | 62.63 | $52.12 | 1.3M |
| 2026-07-07 | 63.63 | $50.97 | 2.7M |
| 2026-07-06 | 64.74 | $58.70 | 1.2M |
| 2026-07-02 | 65.09 | $59.27 | 2.3M |
| 2026-07-01 | 65.38 | $69.11 | 1.2M |
| 2026-06-30 | 64.68 | $73.91 | 1.4M |
| 2026-06-29 | 63.42 | $68.12 | 1.2M |
| 2026-06-26 | 62.64 | $64.08 | 2.6M |
| 2026-06-25 | 62.20 | $67.36 | 1.9M |
| 2026-06-24 | 61.39 | $63.66 | 1.3M |
| 2026-06-23 | 60.87 | $64.37 | 1.4M |
| 2026-06-22 | 60.19 | $70.07 | 898017 |
| 2026-06-18 | 58.86 | $69.40 | 1.6M |
| 2026-06-17 | 57.47 | $65.45 | 1.4M |
| 2026-06-16 | 56.35 | $62.41 | 2.0M |
| 2026-06-15 | 55.43 | $64.05 | 1.3M |
| 2026-06-12 | 54.28 | $61.33 | 1.2M |
| 2026-06-11 | 53.33 | $58.57 | 1.4M |
| 2026-06-10 | 52.59 | $54.47 | 1.8M |
| 2026-06-09 | 52.22 | $54.99 | 1.9M |
| 2026-06-08 | 51.78 | $52.51 | 957621 |
| 2026-06-05 | 51.57 | $49.81 | 1.6M |
| 2026-06-04 | 51.60 | $55.88 | 1.2M |
| 2026-06-03 | 51.02 | $56.12 | 1.1M |
| 2026-06-02 | 50.39 | $57.59 | 4.7M |
| 2026-06-01 | 49.56 | $54.50 | 1.6M |
| 2026-05-29 | 48.98 | $52.75 | 2.1M |
| 2026-05-28 | 48.55 | $54.05 | 1.7M |
| 2026-05-27 | 47.95 | $54.94 | 2.4M |
| 2026-05-26 | 47.21 | $49.93 | 2.6M |
| 2026-05-22 | 46.93 | $46.53 | 734987 |
| 2026-05-21 | 46.97 | $45.65 | 762904 |
| 2026-05-20 | 47.10 | $44.98 | 1.1M |
| 2026-05-19 | 47.29 | $42.77 | 2.0M |
| 2026-05-18 | 47.70 | $44.20 | 1.3M |
| 2026-05-15 | 47.98 | $47.14 | 903830 |
| 2026-05-14 | 47.95 | $48.96 | 1.7M |
| 2026-05-13 | 47.70 | $49.16 | 944237 |
| 2026-05-12 | 47.38 | $49.32 | 971947 |
| 2026-05-11 | 47.00 | $51.28 | 1.2M |
| 2026-05-08 | 46.36 | $49.54 | 751300 |
| 2026-05-07 | 45.83 | $47.48 | 1.3M |
| 2026-05-06 | 45.44 | $49.62 | 1.2M |
| 2026-05-05 | 44.77 | $48.45 | 1.5M |
| 2026-05-04 | 44.15 | $46.69 | 1.7M |
| 2026-05-01 | 43.62 | $45.59 | 3.4M |
| 2026-04-30 | 43.13 | $47.35 | 2.5M |
| 2026-04-29 | 42.40 | $44.71 | 1.3M |
| 2026-04-28 | 41.85 | $44.15 | 1.4M |
| 2026-04-27 | 41.29 | $46.19 | 2.0M |
| 2026-04-24 | 40.45 | $46.93 | 3.7M |
| 2026-04-23 | 39.46 | $45.57 | 827833 |
| 2026-04-22 | 38.54 | $44.81 | 955833 |
| 2026-04-21 | 37.63 | $44.88 | 1.8M |
| 2026-04-20 | 36.64 | $44.27 | 1.7M |
| 2026-04-17 | 35.64 | $41.26 | 1.1M |
| 2026-04-16 | 34.87 | $39.37 | 943258 |
| 2026-04-15 | 34.25 | $38.95 | 477983 |
| 2026-04-14 | 33.61 | $38.51 | 972300 |
| 2026-04-13 | 32.97 | $37.62 | 756870 |
| 2026-04-10 | 32.36 | $37.34 | 1.1M |
| 2026-04-09 | 31.73 | $35.40 | 677700 |
| 2026-04-08 | 31.26 | $34.40 | 1.4M |
| 2026-04-07 | 30.85 | $33.00 | 497531 |
| 2026-04-06 | 30.56 | $32.48 | 373144 |
| 2026-04-02 | 30.29 | $32.14 | 459853 |
| 2026-04-01 | 30.03 | $31.82 | 463030 |
| 2026-03-31 | 29.80 | $30.62 | 657810 |
| 2026-03-30 | 29.68 | $28.58 | 540400 |
| 2026-03-27 | 29.76 | $29.98 | 387216 |
| 2026-03-26 | 29.71 | $30.23 | 556200 |
| 2026-03-25 | 29.64 | $31.92 | 768000 |
| 2026-03-24 | 29.40 | $31.88 | 594043 |
| 2026-03-23 | 29.16 | $30.24 | 526900 |
| 2026-03-20 | 29.08 | $29.52 | 1.2M |
| 2026-03-19 | 29.08 | $30.35 | 431800 |
| 2026-03-18 | 29.00 | $30.46 | 933707 |
| 2026-03-17 | 28.90 | $28.88 | 957049 |
| 2026-03-16 | 28.97 | $28.58 | 605200 |
| 2026-03-13 | 29.07 | $27.25 | 359608 |
| 2026-03-12 | 29.32 | $27.48 | 359500 |
| 2026-03-11 | 29.58 | $28.64 | 508135 |
| 2026-03-10 | 29.76 | $28.62 | 532601 |
| 2026-03-09 | 29.94 | $28.00 | 615810 |
| 2026-03-06 | 30.20 | $27.66 | 714312 |
| 2026-03-05 | 30.50 | $28.76 | 567173 |
| 2026-03-04 | 30.70 | $29.78 | 425641 |
| 2026-03-03 | 30.79 | $29.55 | 528100 |
| 2026-03-02 | 30.91 | $31.15 | 529720 |
| 2026-02-27 | 30.86 | $30.20 | 927111 |
| 2026-02-26 | 30.90 | $30.73 | 435829 |
| 2026-02-25 | 30.88 | $31.27 | 411700 |
| 2026-02-24 | 30.80 | $30.60 | 674700 |
| 2026-02-23 | 30.77 | $30.41 | 801714 |
| 2026-02-20 | 30.76 | $31.56 | 915600 |
| 2026-02-19 | 30.62 | $30.31 | 1.1M |
| 2026-02-18 | 30.60 | $29.81 | 1.1M |
| 2026-02-17 | 30.62 | $30.27 | 1.2M |
| 2026-02-13 | 30.58 | $30.60 | 3.5M |
| 2026-02-12 | 30.51 | $32.80 | 1.7M |
| 2026-02-11 | 30.21 | $34.16 | 1.5M |
| 2026-02-10 | 29.75 | $32.53 | 774100 |
| 2026-02-09 | 29.41 | $31.67 | 899773 |
| 2026-02-06 | 29.14 | $30.85 | 828500 |
| 2026-02-05 | 28.93 | $28.93 | 731100 |
| 2026-02-04 | 28.88 | $28.69 | 1.0M |
| 2026-02-03 | 28.85 | $29.77 | 1.3M |
| 2026-02-02 | 28.70 | $29.35 | 576722 |
| 2026-01-30 | 28.56 | $28.54 | 562102 |
| 2026-01-29 | 28.48 | $29.36 | 1.0M |
| 2026-01-28 | 28.29 | $28.99 | 522415 |
| 2026-01-27 | 28.10 | $28.99 | 400735 |
| 2026-01-26 | 27.90 | $28.97 | 810100 |
| 2026-01-23 | 27.67 | $28.23 | 790805 |
| 2026-01-22 | 27.48 | $29.47 | 416419 |
| 2026-01-21 | 27.16 | $29.78 | 1.4M |
| 2026-01-20 | 26.77 | $28.51 | 754409 |
| 2026-01-16 | 26.48 | $28.25 | 637874 |
| 2026-01-15 | 26.19 | $29.14 | 951900 |
| 2026-01-14 | 25.78 | $28.11 | 783945 |
| 2026-01-13 | 25.45 | $27.84 | 1.2M |
| 2026-01-12 | 25.13 | $27.62 | 1.0M |
| 2026-01-09 | 24.82 | $26.86 | 310146 |
| 2026-01-08 | 24.57 | $26.06 | 600212 |
| 2026-01-07 | 24.39 | $26.78 | 819600 |
| 2026-01-06 | 24.14 | $27.01 | 1.8M |
| 2026-01-05 | 23.86 | $25.10 | 684400 |
| 2026-01-02 | 23.76 | $24.61 | 469513 |
| 2025-12-31 | 23.70 | $23.27 | 285733 |
| 2025-12-30 | 23.78 | $23.73 | 280749 |
| 2025-12-29 | 23.82 | $23.45 | 229300 |
| 2025-12-26 | 23.89 | $23.49 | 172400 |
| 2025-12-24 | 23.95 | $23.55 | 121300 |
| 2025-12-23 | 24.01 | $23.75 | 234500 |
| 2025-12-22 | 24.05 | $23.55 | 274400 |
| 2025-12-19 | 24.10 | $23.52 | 742925 |
| 2025-12-18 | 24.14 | $23.30 | 430600 |
| 2025-12-17 | 24.20 | $22.99 | 395226 |
| 2025-12-16 | 24.28 | $23.23 | 944400 |
| 2025-12-15 | 24.33 | $23.61 | 516500 |
| 2025-12-12 | 24.33 | $23.88 | 488000 |
| 2025-12-11 | 24.30 | $24.91 | 399400 |
| 2025-12-10 | 24.17 | $25.35 | 395100 |
| 2025-12-09 | 23.98 | $25.18 | 368300 |
| 2025-12-08 | 23.80 | $25.15 | 419100 |
| 2025-12-05 | 23.62 | $24.98 | 392124 |
| 2025-12-04 | 23.45 | $25.13 | 538662 |
| 2025-12-03 | 23.26 | $25.09 | 727956 |
| 2025-12-02 | 23.06 | $24.20 | 600808 |
| 2025-12-01 | 22.95 | $24.00 | 604818 |
| 2025-11-28 | 22.85 | $24.32 | 163331 |
| 2025-11-26 | 22.73 | $24.04 | 822901 |
| 2025-11-25 | 22.63 | $23.63 | 418537 |
| 2025-11-24 | 22.56 | $22.82 | 467940 |
| 2025-11-21 | 22.58 | $22.13 | 501900 |
| 2025-11-20 | 22.67 | $21.38 | 482000 |
| 2025-11-19 | 22.83 | $21.88 | 400318 |
| 2025-11-18 | 22.95 | $21.44 | 598100 |
| 2025-11-17 | 23.11 | $21.38 | 442500 |
| 2025-11-14 | 23.29 | $22.09 | 488603 |
| 2025-11-13 | 23.39 | $22.41 | 504129 |
| 2025-11-12 | 23.47 | $23.03 | 671141 |
| 2025-11-11 | 23.48 | $23.17 | 514522 |
| 2025-11-10 | 23.48 | $24.32 | 1.1M |
| 2025-11-07 | 23.35 | $23.93 | 1.5M |
| 2025-11-06 | 23.23 | $23.26 | 889831 |
| 2025-11-05 | 23.17 | $24.08 | 791300 |
| 2025-11-04 | 23.02 | $22.67 | 946635 |
| 2025-11-03 | 22.97 | $24.21 | 1.0M |
| 2025-10-31 | 22.77 | $23.79 | 1.5M |
| 2025-10-30 | 22.58 | $24.06 | 2.4M |
| 2025-10-29 | 22.35 | $24.01 | 1.7M |
| 2025-10-28 | 22.11 | $23.48 | 1.0M |
| 2025-10-27 | 21.90 | $23.51 | 832900 |
| 2025-10-24 | 21.68 | $22.85 | 578500 |
| 2025-10-23 | 21.50 | $22.48 | 429511 |
| 2025-10-22 | 21.36 | $21.75 | 418021 |
| 2025-10-21 | 21.27 | $22.53 | 319938 |
| 2025-10-20 | 21.11 | $22.78 | 380541 |
| 2025-10-17 | 20.93 | $21.72 | 753649 |
| 2025-10-16 | 20.85 | $22.28 | 733941 |
| 2025-10-15 | 20.73 | $22.69 | 1.3M |
| 2025-10-14 | 20.56 | $21.67 | 915000 |
| 2025-10-13 | 20.49 | $21.28 | 918843 |
| 2025-10-10 | 20.46 | $19.94 | 1.4M |
| 2025-10-09 | 20.55 | $20.89 | 1.1M |
| 2025-10-08 | 20.56 | $19.89 | 1.1M |
| 2025-10-07 | 20.67 | $18.74 | 988850 |
| 2025-10-06 | 20.89 | $20.19 | 709351 |
| 2025-10-03 | 20.98 | $20.18 | 485774 |
| 2025-10-02 | 21.07 | $20.19 | 928536 |
| 2025-10-01 | 21.16 | $20.42 | 1.8M |
| 2025-09-30 | 21.22 | $20.33 | 1.0M |
| 2025-09-29 | 21.29 | $20.07 | 1.3M |
| 2025-09-26 | 21.38 | $20.56 | 1.1M |
| 2025-09-25 | 21.42 | $20.17 | 6.2M |
| 2025-09-24 | 21.50 | $20.51 | 2.8M |
| 2025-09-23 | 21.54 | $22.78 | 389800 |
| 2025-09-22 | 21.36 | $23.15 | 282156 |
| 2025-09-19 | 21.13 | $22.52 | 711200 |
| 2025-09-18 | 20.94 | $23.27 | 498404 |
| 2025-09-17 | 20.67 | $21.94 | 447812 |
| 2025-09-16 | 20.51 | $21.31 | 295007 |
| 2025-09-15 | 20.41 | $21.16 | 216125 |
| 2025-09-12 | 20.31 | $20.65 | 213700 |
| 2025-09-11 | 20.27 | $21.25 | 216700 |
| 2025-09-10 | 20.16 | $20.90 | 274144 |
| 2025-09-09 | 20.09 | $20.62 | 352329 |
| 2025-09-08 | 20.04 | $20.55 | 301044 |
| 2025-09-05 | 19.99 | $20.34 | 249104 |
| 2025-09-04 | 19.95 | $20.00 | 362801 |
| 2025-09-03 | 19.95 | $19.25 | 1.6M |
| 2025-09-02 | 20.01 | $19.32 | 398832 |
| 2025-08-29 | 20.06 | $19.90 | 452500 |
| 2025-08-28 | 20.05 | $20.34 | 444312 |
| 2025-08-27 | 19.99 | $20.29 | 633913 |
| 2025-08-26 | 19.93 | $20.20 | 315032 |
| 2025-08-25 | 19.87 | $20.27 | 254607 |
| 2025-08-22 | 19.80 | $20.48 | 276400 |
| 2025-08-21 | 19.70 | $19.44 | 238100 |
| 2025-08-20 | 19.70 | $19.53 | 183600 |
| 2025-08-19 | 19.70 | $19.86 | 264345 |
| 2025-08-18 | 19.66 | $20.03 | 203300 |
| 2025-08-15 | 19.60 | $19.86 | 306645 |
| 2025-08-14 | 19.56 | $20.91 | 289800 |
| 2025-08-13 | 19.42 | $21.13 | 407779 |
| 2025-08-12 | 19.25 | $20.62 | 325710 |
| 2025-08-11 | 19.12 | $19.18 | 447924 |
| 2025-08-08 | 19.13 | $19.39 | 382234 |
| 2025-08-07 | 19.12 | $19.55 | 379411 |
| 2025-08-06 | 19.11 | $18.85 | 553400 |
| 2025-08-05 | 19.17 | $18.47 | 543049 |
| 2025-08-04 | 19.27 | $18.87 | 371000 |
| 2025-08-01 | 19.34 | $19.13 | 1.3M |
| 2025-07-31 | 19.40 | $17.86 | 580500 |
| 2025-07-30 | 19.58 | $18.98 | 325412 |
| 2025-07-29 | 19.66 | $19.27 | 372900 |
| 2025-07-28 | 19.72 | $19.50 | 260100 |
| 2025-07-25 | 19.75 | $19.05 | 305514 |
| 2025-07-24 | 19.83 | $18.97 | 298800 |
| 2025-07-23 | 19.92 | $19.54 | 342501 |
| 2025-07-22 | 19.95 | $19.79 | 280500 |
| 2025-07-21 | 19.96 | $20.10 | 253703 |
| 2025-07-18 | 19.93 | $19.65 | 361500 |
| 2025-07-17 | 19.93 | $20.03 | 259400 |
| 2025-07-16 | 19.89 | $19.71 | 230522 |
| 2025-07-15 | 19.87 | $19.53 | 234500 |
| 2025-07-14 | 19.86 | $19.64 | 255800 |
| 2025-07-11 | 19.84 | $20.27 | 272948 |
| 2025-07-10 | 19.75 | $20.60 | 236010 |
| 2025-07-09 | 19.62 | $20.46 | 174200 |
| 2025-07-08 | 19.50 | $20.46 | 269948 |
| 2025-07-07 | 19.37 | $19.78 | 284640 |
| 2025-07-03 | 19.30 | $20.52 | 171629 |
| 2025-07-02 | 19.14 | $20.51 | 276040 |
| 2025-07-01 | 18.98 | $19.63 | 433700 |
| 2025-06-30 | 18.89 | $19.24 | 263621 |
| 2025-06-27 | 18.82 | $19.38 | 435700 |
| 2025-06-26 | 18.73 | $19.70 | 224110 |
| 2025-06-25 | 18.60 | $19.48 | 297746 |
| 2025-06-24 | 18.49 | $19.67 | 272216 |
| 2025-06-23 | 18.34 | $18.47 | 351114 |
| 2025-06-20 | 18.31 | $18.20 | 555783 |
| 2025-06-18 | 18.29 | $18.18 | 219700 |
| 2025-06-17 | 18.27 | $18.21 | 230300 |
| 2025-06-16 | 18.25 | $18.56 | 238312 |
| 2025-06-13 | 18.19 | $17.86 | 248700 |
| 2025-06-12 | 18.20 | $18.85 | 317742 |
| 2025-06-11 | 18.11 | $19.11 | 454300 |
| 2025-06-10 | 17.99 | $19.18 | 455000 |
| 2025-06-09 | 17.86 | $19.10 | 369700 |
| 2025-06-06 | 17.72 | $18.26 | 312423 |
| 2025-06-05 | 17.65 | $17.93 | 416307 |
| 2025-06-04 | 17.60 | $18.37 | 399300 |
| 2025-06-03 | 17.50 | $18.06 | 1.4M |
| 2025-06-02 | 17.42 | $17.32 | 390900 |
| 2025-05-30 | 17.40 | $17.07 | 515100 |
| 2025-05-29 | 17.41 | $17.67 | 429100 |
| 2025-05-28 | 17.35 | $17.71 | 881980 |
| 2025-05-27 | 17.28 | $17.74 | 414923 |
| 2025-05-23 | 17.20 | $16.96 | 340026 |
| 2025-05-22 | 17.20 | $17.28 | 305227 |
| 2025-05-21 | 17.16 | $17.09 | 345308 |
| 2025-05-20 | 17.14 | $17.76 | 209800 |
| 2025-05-19 | 17.04 | $17.73 | 266800 |
| 2025-05-16 | 16.92 | $17.77 | 312600 |
| 2025-05-15 | 16.78 | $17.83 | 342506 |
| 2025-05-14 | 16.62 | $18.05 | 315700 |
| 2025-05-13 | 16.42 | $18.15 | 462016 |
| 2025-05-12 | 16.19 | $17.62 | 645208 |
| 2025-05-09 | 16.00 | $16.36 | 377400 |
| 2025-05-08 | 15.92 | $16.17 | 286700 |
| 2025-05-07 | 15.85 | $15.84 | 445300 |
| 2025-05-06 | 15.80 | $15.61 | 414819 |
| 2025-05-05 | 15.76 | $16.42 | 639300 |
| 2025-05-02 | 15.64 | $16.69 | 848048 |
| 2025-05-01 | 15.47 | $16.07 | 409507 |
| 2025-04-30 | 15.36 | $16.00 | 420217 |
| 2025-04-29 | 15.25 | $16.50 | 444639 |
| 2025-04-28 | 15.08 | $16.81 | 342600 |
| 2025-04-25 | 14.88 | $16.88 | 393300 |
| 2025-04-24 | 14.66 | $16.85 | 746200 |
| 2025-04-23 | 14.45 | $15.61 | 1.6M |
| 2025-04-22 | 14.36 | $14.72 | 658900 |
| 2025-04-21 | 14.37 | $14.30 | 524600 |
| 2025-04-17 | 14.44 | $14.06 | 479000 |
| 2025-04-16 | 14.53 | $13.93 | 367800 |
| 2025-04-15 | 14.66 | $14.39 | 345113 |
| 2025-04-14 | 14.75 | $14.32 | 587000 |
| 2025-04-11 | 14.87 | $14.39 | 634500 |
| 2025-04-10 | 14.99 | $14.30 | 716700 |
| 2025-04-09 | 15.13 | $15.21 | 1.4M |
| 2025-04-08 | 15.19 | $13.33 | 718000 |
| 2025-04-07 | 15.44 | $13.92 | 1.1M |
| 2025-04-04 | 15.65 | $13.38 | 943664 |
| 2025-04-03 | 15.92 | $13.72 | 962238 |
| 2025-04-02 | 16.19 | $15.41 | 612050 |
| 2025-04-01 | 16.31 | $14.72 | 565800 |
| 2025-03-31 | 16.51 | $14.71 | 791100 |
| 2025-03-28 | 16.72 | $15.10 | 555400 |
| 2025-03-27 | 16.92 | $16.36 | 350748 |
| 2025-03-26 | 17.02 | $16.57 | 315736 |
| 2025-03-25 | 17.11 | $17.13 | 279110 |
| 2025-03-24 | 17.16 | $17.37 | 394700 |
| 2025-03-21 | 17.20 | $16.56 | 942654 |
| 2025-03-20 | 17.34 | $16.89 | 252300 |
| 2025-03-19 | 17.47 | $17.12 | 301900 |
| 2025-03-18 | 17.59 | $17.04 | 306400 |
| 2025-03-17 | 17.75 | $17.26 | 604400 |
| 2025-03-14 | 17.90 | $17.03 | 438900 |
| 2025-03-13 | 18.09 | $16.53 | 462308 |
| 2025-03-12 | 18.35 | $16.52 | 504934 |
| 2025-03-11 | 18.64 | $16.51 | 819739 |
| 2025-03-10 | 18.95 | $16.00 | 1.1M |
| 2025-03-07 | 19.34 | $17.18 | 2.2M |
| 2025-03-06 | 19.64 | $18.01 | 600331 |
| 2025-03-05 | 19.89 | $18.39 | 561000 |
| 2025-03-04 | 20.13 | $18.00 | 773808 |
| 2025-03-03 | 20.42 | $17.77 | 556900 |
| 2025-02-28 | 20.76 | $19.66 | 612545 |
| 2025-02-27 | 20.93 | $19.92 | 502000 |
| 2025-02-26 | 21.09 | $20.31 | 503348 |
| 2025-02-25 | 21.23 | $19.40 | 553508 |
| 2025-02-24 | 21.46 | $19.34 | 517400 |
| 2025-02-21 | 21.72 | $21.03 | 335115 |
| 2025-02-20 | 21.84 | $21.46 | 444423 |
| 2025-02-19 | 21.93 | $21.39 | 333100 |
| 2025-02-18 | 22.04 | $21.32 | 503414 |
| 2025-02-14 | 22.18 | $21.12 | 976146 |
| 2025-02-13 | 22.35 | $21.47 | 663127 |
| 2025-02-12 | 22.50 | $20.87 | 424800 |
| 2025-02-11 | 22.72 | $21.24 | 301604 |
| 2025-02-10 | 22.92 | $21.77 | 377520 |
| 2025-02-07 | 23.08 | $21.72 | 512058 |
| 2025-02-06 | 23.27 | $22.93 | 211230 |
| 2025-02-05 | 23.37 | $23.60 | 214218 |
| 2025-02-04 | 23.42 | $22.89 | 260246 |
| 2025-02-03 | 23.55 | $22.47 | 375600 |
| 2025-01-31 | 23.75 | $22.91 | 323812 |
| 2025-01-30 | 23.92 | $22.65 | 312500 |
| 2025-01-29 | 24.14 | $22.47 | 416918 |
| 2025-01-28 | 24.39 | $22.01 | 553300 |
| 2025-01-27 | 24.71 | $22.45 | 674500 |
| 2025-01-24 | 25.01 | $23.95 | 322123 |
| 2025-01-23 | 25.18 | $24.47 | 418400 |
| 2025-01-22 | 25.30 | $24.53 | 331000 |
| 2025-01-21 | 25.43 | $24.87 | 376607 |
| 2025-01-17 | 25.53 | $24.40 | 374423 |
| 2025-01-16 | 25.68 | $24.24 | 367600 |
| 2025-01-15 | 25.87 | $24.22 | 339400 |
| 2025-01-14 | 26.08 | $24.00 | 457313 |
| 2025-01-13 | 26.32 | $23.63 | 496700 |
| 2025-01-10 | 26.61 | $25.39 | 257917 |
| 2025-01-08 | 26.74 | $26.37 | 283230 |
| 2025-01-07 | 26.78 | $27.20 | 261000 |
| 2025-01-06 | 26.75 | $27.44 | 303344 |
| 2025-01-03 | 26.68 | $26.86 | 184503 |
| 2025-01-02 | 26.67 | $26.45 | 286533 |
| 2024-12-31 | 26.70 | $26.70 | 390600 |
| 2024-12-30 | 26.71 | $26.42 | 291000 |
| 2024-12-27 | 26.75 | $26.83 | 153600 |
| 2024-12-26 | 26.74 | $27.45 | 192502 |
| 2024-12-24 | 26.67 | $26.83 | 109800 |
| 2024-12-23 | 26.66 | $26.34 | 268914 |
| 2024-12-20 | 26.70 | $25.28 | 955700 |
| 2024-12-19 | 26.84 | $25.55 | 276400 |
| 2024-12-18 | 26.95 | $26.28 | 495225 |
| 2024-12-17 | 27.00 | $27.41 | 374912 |
| 2024-12-16 | 26.92 | $27.75 | 276000 |
| 2024-12-13 | 26.80 | $27.16 | 265900 |
| 2024-12-12 | 26.73 | $27.24 | 232852 |
| 2024-12-11 | 26.64 | $26.92 | 310000 |
| 2024-12-10 | 26.58 | $27.05 | 247644 |
| 2024-12-09 | 26.52 | $27.46 | 295004 |
| 2024-12-06 | 26.42 | $26.54 | 251547 |
| 2024-12-05 | 26.41 | $26.23 | 276600 |
| 2024-12-04 | 26.45 | $26.80 | 238912 |
| 2024-12-03 | 26.44 | $27.05 | 279523 |
| 2024-12-02 | 26.40 | $27.87 | 336800 |
| 2024-11-29 | 26.28 | $26.40 | 124843 |
| 2024-11-27 | 26.29 | $25.98 | 276200 |
| 2024-11-26 | 26.34 | $25.85 | 189400 |
| 2024-11-25 | 26.41 | $27.07 | 290359 |
| 2024-11-22 | 26.36 | $26.65 | 252514 |
| 2024-11-21 | 26.34 | $26.10 | 208141 |
| 2024-11-20 | 26.37 | $25.53 | 289900 |
| 2024-11-19 | 26.46 | $25.36 | 272640 |
| 2024-11-18 | 26.55 | $25.36 | 287132 |
| 2024-11-15 | 26.65 | $24.99 | 393800 |
| 2024-11-14 | 26.78 | $25.43 | 293005 |
| 2024-11-13 | 26.87 | $25.87 | 239600 |
| 2024-11-12 | 26.91 | $26.94 | 265844 |
| 2024-11-11 | 26.85 | $27.86 | 257109 |
| 2024-11-08 | 26.68 | $28.27 | 299700 |
| 2024-11-07 | 26.47 | $28.40 | 332014 |
| 2024-11-06 | 26.22 | $28.57 | 507700 |
| 2024-11-05 | 25.94 | $27.55 | 421040 |
| 2024-11-04 | 25.75 | $26.51 | 458490 |
| 2024-11-01 | 25.64 | $27.35 | 745009 |
| 2024-10-31 | 25.44 | $24.92 | 435539 |
| 2024-10-30 | 25.47 | $25.95 | 327700 |
| 2024-10-29 | 25.40 | $26.55 | 348300 |
| 2024-10-28 | 25.26 | $26.47 | 350800 |
| 2024-10-25 | 25.12 | $25.89 | 216109 |
| 2024-10-24 | 25.05 | $25.23 | 313729 |
| 2024-10-23 | 25.03 | $24.61 | 250100 |
| 2024-10-22 | 25.07 | $24.73 | 145800 |
| 2024-10-21 | 25.10 | $25.18 | 288017 |
| 2024-10-18 | 25.08 | $25.33 | 244326 |
| 2024-10-17 | 25.05 | $25.18 | 295900 |
| 2024-10-16 | 25.03 | $24.93 | 337715 |
| 2024-10-15 | 25.03 | $25.21 | 556736 |
| 2024-10-14 | 25.01 | $26.11 | 222524 |
| 2024-10-11 | 24.89 | $25.47 | 265545 |
| 2024-10-10 | 24.83 | $24.56 | 299500 |
| 2024-10-09 | 24.86 | $24.80 | 222125 |
| 2024-10-08 | 24.86 | $24.67 | 310410 |
| 2024-10-07 | 24.86 | $24.71 | 211100 |
| 2024-10-04 | 24.86 | $24.68 | 150103 |
| 2024-10-03 | 24.85 | $24.42 | 207500 |
| 2024-10-02 | 24.87 | $25.03 | 156800 |
| 2024-10-01 | 24.83 | $24.69 | 195500 |
| 2024-09-30 | 24.83 | $25.70 | 266737 |
| 2024-09-27 | 24.74 | $25.95 | 262200 |
| 2024-09-26 | 24.63 | $25.57 | 362200 |
| 2024-09-25 | 24.55 | $24.08 | 277500 |
| 2024-09-24 | 24.63 | $24.22 | 338700 |
| 2024-09-23 | 24.70 | $24.50 | 229713 |
| 2024-09-20 | 24.76 | $24.79 | 856700 |
| 2024-09-19 | 24.79 | $25.63 | 325145 |
| 2024-09-18 | 24.76 | $24.54 | 199634 |
| 2024-09-17 | 24.83 | $24.95 | 245933 |
| 2024-09-16 | 24.87 | $24.73 | 292725 |
| 2024-09-13 | 24.94 | $25.15 | 308339 |
| 2024-09-12 | 24.97 | $23.81 | 269341 |
| 2024-09-11 | 25.14 | $23.83 | 260000 |
| 2024-09-10 | 25.30 | $23.19 | 264624 |
| 2024-09-09 | 25.53 | $23.35 | 384045 |
| 2024-09-06 | 25.76 | $24.18 | 351900 |
| 2024-09-05 | 25.90 | $25.01 | 339000 |
| 2024-09-04 | 25.97 | $25.11 | 352522 |
| 2024-09-03 | 26.02 | $25.28 | 590400 |
| 2024-08-30 | 26.06 | $26.91 | 318900 |
| 2024-08-29 | 25.94 | $26.36 | 195243 |
| 2024-08-28 | 25.88 | $25.70 | 214038 |
| 2024-08-27 | 25.92 | $26.37 | 155545 |
| 2024-08-26 | 25.91 | $26.32 | 212500 |
| 2024-08-23 | 25.93 | $26.87 | 245634 |
| 2024-08-22 | 25.93 | $26.09 | 269200 |
| 2024-08-21 | 26.02 | $27.08 | 212000 |
| 2024-08-20 | 26.04 | $26.09 | 279918 |
| 2024-08-19 | 26.18 | $26.44 | 276300 |
| 2024-08-16 | 26.33 | $25.91 | 252300 |
| 2024-08-15 | 26.55 | $25.59 | 584602 |
| 2024-08-14 | 26.84 | $24.55 | 351700 |
| 2024-08-13 | 27.27 | $24.98 | 512500 |
| 2024-08-12 | 27.71 | $24.25 | 458100 |
| 2024-08-09 | 28.27 | $24.70 | 475900 |
| 2024-08-08 | 28.84 | $24.88 | 608500 |
| 2024-08-07 | 29.44 | $24.11 | 622855 |
| 2024-08-06 | 30.16 | $24.97 | 519400 |
| 2024-08-05 | 30.86 | $25.47 | 669749 |
| 2024-08-02 | 31.54 | $26.62 | 839116 |
| 2024-08-01 | 32.15 | $28.01 | 1.4M |
| 2024-07-31 | 32.65 | $31.99 | 300926 |
| 2024-07-30 | 32.78 | $31.02 | 287600 |
| 2024-07-29 | 33.01 | $31.86 | 301447 |
| 2024-07-26 | 33.17 | $31.34 | 292300 |
| 2024-07-25 | 33.38 | $31.05 | 330654 |
| 2024-07-24 | 33.61 | $31.43 | 311000 |
| 2024-07-23 | 33.82 | $33.46 | 179910 |
| 2024-07-22 | 33.82 | $33.09 | 242929 |
| 2024-07-19 | 33.85 | $31.66 | 263969 |
| 2024-07-18 | 34.03 | $32.74 | 225068 |
| 2024-07-17 | 34.09 | $34.02 | 277944 |
| 2024-07-16 | 34.03 | $35.40 | 208948 |
| 2024-07-15 | 33.81 | $34.77 | 286880 |
| 2024-07-12 | 33.64 | $35.24 | 220428 |
| 2024-07-11 | 33.41 | $35.23 | 442941 |
| 2024-07-10 | 33.16 | $35.53 | 343858 |
| 2024-07-09 | 32.86 | $34.81 | 339216 |
| 2024-07-08 | 32.61 | $34.21 | 327761 |
| 2024-07-05 | 32.41 | $33.53 | 173747 |
| 2024-07-03 | 32.28 | $33.37 | 173882 |
| 2024-07-02 | 32.15 | $33.43 | 260674 |
| 2024-07-01 | 32.02 | $32.39 | 251541 |
| 2024-06-28 | 31.98 | $33.10 | 594529 |
| 2024-06-27 | 31.87 | $31.94 | 317479 |
| 2024-06-26 | 31.87 | $31.40 | 247149 |
| 2024-06-25 | 31.93 | $32.18 | 422169 |
| 2024-06-24 | 31.90 | $31.84 | 382549 |
| 2024-06-21 | 31.91 | $31.99 | 950190 |
| 2024-06-20 | 31.89 | $32.10 | 410848 |
| 2024-06-18 | 31.85 | $32.26 | 352055 |
| 2024-06-17 | 31.78 | $31.61 | 343724 |
| 2024-06-14 | 31.77 | $31.35 | 353894 |
| 2024-06-13 | 31.77 | $31.88 | 162350 |
| 2024-06-12 | 31.71 | $32.40 | 310091 |
| 2024-06-11 | 31.59 | $31.21 | 258683 |
| 2024-06-10 | 31.57 | $30.83 | 273030 |
| 2024-06-07 | 31.58 | $31.26 | 273507 |
| 2024-06-06 | 31.54 | $32.69 | 187778 |
| 2024-06-05 | 31.35 | $32.91 | 340113 |
| 2024-06-04 | 31.12 | $32.22 | 311137 |
| 2024-06-03 | 30.94 | $32.71 | 357168 |
| 2024-05-31 | 30.70 | $32.24 | 316462 |
| 2024-05-30 | 30.50 | $32.09 | 373059 |
| 2024-05-29 | 30.29 | $31.54 | 545306 |
| 2024-05-28 | 30.14 | $31.72 | 336426 |
| 2024-05-24 | 29.96 | $31.66 | 358431 |
| 2024-05-23 | 29.79 | $31.04 | 466981 |
| 2024-05-22 | 29.67 | $30.90 | 430543 |
| 2024-05-21 | 29.57 | $29.33 | 166034 |
| 2024-05-20 | 29.62 | $29.68 | 238321 |
| 2024-05-17 | 29.63 | $29.55 | 172235 |
| 2024-05-16 | 29.65 | $29.73 | 247705 |
| 2024-05-15 | 29.65 | $29.30 | 135911 |
| 2024-05-14 | 29.69 | $29.44 | 179562 |
| 2024-05-13 | 29.73 | $29.39 | 217754 |
| 2024-05-10 | 29.78 | $29.45 | 167235 |
| 2024-05-09 | 29.83 | $29.28 | 189704 |
| 2024-05-08 | 29.91 | $29.13 | 175163 |
| 2024-05-07 | 30.01 | $29.66 | 273792 |
| 2024-05-06 | 30.08 | $28.92 | 264709 |
| 2024-05-03 | 30.24 | $29.60 | 346440 |
| 2024-05-02 | 30.35 | $30.34 | 311931 |
| 2024-05-01 | 30.39 | $29.60 | 326121 |
| 2024-04-30 | 30.51 | $30.32 | 272958 |
| 2024-04-29 | 30.58 | $31.07 | 340335 |
| 2024-04-26 | 30.59 | $31.08 | 126840 |
| 2024-04-25 | 30.60 | $30.84 | 312034 |
| 2024-04-24 | 30.65 | $30.36 | 199231 |
| 2024-04-23 | 30.74 | $29.95 | 214034 |
| 2024-04-22 | 30.88 | $29.07 | 202094 |
| 2024-04-19 | 31.11 | $28.78 | 301668 |
| 2024-04-18 | 31.38 | $29.24 | 365396 |
| 2024-04-17 | 31.62 | $29.74 | 259789 |
| 2024-04-16 | 31.81 | $30.47 | 260196 |
| 2024-04-15 | 31.93 | $30.81 | 155886 |
| 2024-04-12 | 32.03 | $31.27 | 146987 |
| 2024-04-11 | 32.08 | $32.01 | 164409 |
| 2024-04-10 | 32.05 | $31.65 | 163204 |
| 2024-04-09 | 32.06 | $33.05 | 114116 |
| 2024-04-08 | 31.93 | $32.42 | 133842 |
| 2024-04-05 | 31.86 | $32.12 | 241152 |
| 2024-04-04 | 31.82 | $31.62 | 203269 |
| 2024-04-03 | 31.83 | $32.79 | 225975 |
| 2024-04-02 | 31.72 | $32.38 | 324896 |
| 2024-04-01 | 31.66 | $32.99 | 235534 |
| 2024-03-28 | 31.53 | $33.33 | 344333 |
| 2024-03-27 | 31.36 | $32.46 | 274609 |
| 2024-03-26 | 31.28 | $30.86 | 211623 |
| 2024-03-25 | 31.35 | $31.05 | 232241 |
| 2024-03-22 | 31.40 | $30.76 | 186447 |
| 2024-03-21 | 31.49 | $31.29 | 365915 |
| 2024-03-20 | 31.54 | $30.84 | 370558 |
| 2024-03-19 | 31.63 | $30.55 | 262549 |
| 2024-03-18 | 31.75 | $31.13 | 397738 |
| 2024-03-15 | 31.82 | $31.48 | 2.9M |
| 2024-03-14 | 31.87 | $31.03 | 450837 |
| 2024-03-13 | 31.98 | $31.30 | 272285 |
| 2024-03-12 | 32.07 | $31.82 | 228430 |
| 2024-03-11 | 32.12 | $31.70 | 207155 |
| 2024-03-08 | 32.20 | $31.95 | 227671 |
| 2024-03-07 | 32.25 | $32.79 | 293819 |
| 2024-03-06 | 32.23 | $32.01 | 237053 |
| 2024-03-05 | 32.28 | $31.37 | 236648 |
| 2024-03-04 | 32.39 | $32.59 | 247859 |
| 2024-03-01 | 32.39 | $32.81 | 255910 |
| 2024-02-29 | 32.36 | $32.13 | 370341 |
| 2024-02-28 | 32.39 | $31.50 | 225536 |
| 2024-02-27 | 32.49 | $32.05 | 320507 |
| 2024-02-26 | 32.55 | $31.68 | 282608 |
| 2024-02-23 | 32.64 | $31.88 | 309942 |
| 2024-02-22 | 32.73 | $32.41 | 315541 |
| 2024-02-21 | 32.77 | $31.46 | 308902 |
| 2024-02-20 | 32.93 | $31.29 | 441300 |
| 2024-02-16 | 33.11 | $32.47 | 419230 |
| 2024-02-15 | 33.20 | $34.43 | 232462 |
| 2024-02-14 | 33.09 | $33.61 | 175808 |
| 2024-02-13 | 33.05 | $32.73 | 213784 |
| 2024-02-12 | 33.09 | $34.32 | 203457 |
| 2024-02-09 | 32.97 | $34.36 | 233472 |
| 2024-02-08 | 32.84 | $33.11 | 193858 |
| 2024-02-07 | 32.84 | $32.24 | 147659 |
| 2024-02-06 | 32.92 | $32.28 | 147169 |
| 2024-02-05 | 33.01 | $32.03 | 176834 |
| 2024-02-02 | 33.12 | $31.92 | 153737 |
| 2024-02-01 | 33.25 | $32.16 | 253902 |
| 2024-01-31 | 33.37 | $31.86 | 272218 |
| 2024-01-30 | 33.53 | $32.92 | 255684 |
| 2024-01-29 | 33.60 | $33.02 | 384811 |
| 2024-01-26 | 33.67 | $33.03 | 177381 |
| 2024-01-25 | 33.76 | $34.26 | 188571 |
| 2024-01-24 | 33.74 | $34.38 | 224666 |
| 2024-01-23 | 33.72 | $34.87 | 209430 |
| 2024-01-22 | 33.65 | $35.03 | 222473 |
| 2024-01-19 | 33.56 | $34.02 | 194745 |
| 2024-01-18 | 33.57 | $33.39 | 182366 |
| 2024-01-17 | 33.65 | $31.96 | 415660 |
| 2024-01-16 | 33.87 | $32.02 | 459760 |
| 2024-01-12 | 34.11 | $32.99 | 138682 |
| 2024-01-11 | 34.26 | $33.15 | 217424 |
| 2024-01-10 | 34.39 | $33.37 | 178189 |
| 2024-01-09 | 34.51 | $33.46 | 165809 |
| 2024-01-08 | 34.62 | $33.80 | 181538 |
| 2024-01-05 | 34.69 | $32.95 | 208143 |
| 2024-01-04 | 34.84 | $33.37 | 197301 |
| 2024-01-03 | 34.94 | $33.82 | 308562 |
| 2024-01-02 | 34.99 | $34.61 | 252271 |
| 2023-12-29 | 34.95 | $35.39 | 177995 |
| 2023-12-28 | 34.82 | $36.38 | 214346 |
| 2023-12-27 | 34.58 | $36.16 | 130964 |
| 2023-12-26 | 34.34 | $36.24 | 108448 |
| 2023-12-22 | 34.08 | $35.64 | 179661 |
| 2023-12-21 | 33.86 | $35.30 | 162614 |
| 2023-12-20 | 33.66 | $33.89 | 223256 |
| 2023-12-19 | 33.58 | $34.73 | 246397 |
| 2023-12-18 | 33.42 | $34.51 | 323817 |
| 2023-12-15 | 33.28 | $34.44 | 1.0M |
| 2023-12-14 | 33.13 | $35.81 | 496057 |
| 2023-12-13 | 32.83 | $34.14 | 208822 |
| 2023-12-12 | 32.69 | $33.87 | 142208 |
| 2023-12-11 | 32.56 | $33.81 | 201422 |
| 2023-12-08 | 32.42 | $32.91 | 204406 |
| 2023-12-07 | 32.36 | $32.71 | 194713 |
| 2023-12-06 | 32.30 | $31.86 | 244458 |
| 2023-12-05 | 32.33 | $31.94 | 284172 |
| 2023-12-04 | 32.34 | $32.77 | 306963 |
| 2023-12-01 | 32.26 | $32.32 | 246178 |
| 2023-11-30 | 32.22 | $31.73 | 283151 |
| 2023-11-29 | 32.24 | $32.39 | 236047 |
| 2023-11-28 | 32.17 | $31.94 | 737621 |
| 2023-11-27 | 32.15 | $32.57 | 226127 |
| 2023-11-24 | 32.05 | $32.67 | 135743 |
| 2023-11-22 | 31.94 | $32.68 | 235033 |
| 2023-11-21 | 31.81 | $32.67 | 181715 |
| 2023-11-20 | 31.69 | $33.13 | 197631 |
| 2023-11-17 | 31.52 | $32.66 | 183197 |
| 2023-11-16 | 31.39 | $32.60 | 188822 |
| 2023-11-15 | 31.28 | $33.04 | 205385 |
| 2023-11-14 | 31.13 | $32.55 | 219765 |
| 2023-11-13 | 31.04 | $31.02 | 199720 |
| 2023-11-10 | 31.11 | $31.20 | 291912 |
| 2023-11-09 | 31.19 | $30.27 | 205635 |
| 2023-11-08 | 31.38 | $30.88 | 200541 |
| 2023-11-07 | 31.53 | $31.19 | 216151 |
| 2023-11-06 | 31.68 | $30.77 | 202246 |
| 2023-11-03 | 31.89 | $31.33 | 373162 |
| 2023-11-02 | 32.06 | $31.25 | 303151 |
| 2023-11-01 | 32.26 | $30.30 | 215188 |
| 2023-10-31 | 32.56 | $30.14 | 184732 |
| 2023-10-30 | 32.90 | $30.16 | 249359 |
| 2023-10-27 | 33.26 | $30.55 | 369514 |
| 2023-10-26 | 33.60 | $31.07 | 237772 |
| 2023-10-25 | 33.90 | $31.20 | 226088 |
| 2023-10-24 | 34.21 | $32.41 | 180256 |
| 2023-10-23 | 34.41 | $31.91 | 360005 |
| 2023-10-20 | 34.66 | $32.76 | 324815 |
| 2023-10-19 | 34.85 | $33.57 | 298543 |
| 2023-10-18 | 34.96 | $34.53 | 311137 |
| 2023-10-17 | 34.97 | $35.50 | 191993 |
| 2023-10-16 | 34.89 | $35.49 | 240722 |
| 2023-10-13 | 34.81 | $34.69 | 217479 |
| 2023-10-12 | 34.81 | $35.71 | 244008 |
| 2023-10-11 | 34.70 | $35.78 | 167984 |
| 2023-10-10 | 34.58 | $35.56 | 194347 |
| 2023-10-09 | 34.48 | $35.07 | 199920 |
| 2023-10-06 | 34.43 | $34.93 | 271440 |
| 2023-10-05 | 34.39 | $34.70 | 242654 |
| 2023-10-04 | 34.38 | $34.50 | 209749 |
| 2023-10-03 | 34.39 | $33.79 | 180591 |
| 2023-10-02 | 34.48 | $34.51 | 241888 |
| 2023-09-29 | 34.52 | $34.44 | 226428 |
| 2023-09-28 | 34.59 | $34.65 | 308940 |
| 2023-09-27 | 34.64 | $34.00 | 218066 |
| 2023-09-26 | 34.76 | $33.54 | 308602 |
| 2023-09-25 | 34.94 | $34.39 | 215264 |
| 2023-09-22 | 35.05 | $34.22 | 162733 |
| 2023-09-21 | 35.17 | $34.30 | 172579 |
| 2023-09-20 | 35.30 | $34.41 | 151431 |
| 2023-09-19 | 35.43 | $34.76 | 208714 |
| 2023-09-18 | 35.52 | $34.79 | 300889 |
| 2023-09-15 | 35.61 | $34.83 | 854515 |
| 2023-09-14 | 35.71 | $34.90 | 201600 |
| 2023-09-13 | 35.80 | $34.66 | 239072 |
| 2023-09-12 | 35.92 | $34.74 | 264769 |
| 2023-09-11 | 36.05 | $34.93 | 232350 |
| 2023-09-08 | 36.17 | $35.26 | 285266 |
| 2023-09-07 | 36.27 | $35.46 | 331434 |
| 2023-09-06 | 36.38 | $36.35 | 328642 |
| 2023-09-05 | 36.42 | $36.33 | 447877 |
| 2023-09-01 | 36.48 | $37.72 | 315350 |
| 2023-08-31 | 36.42 | $37.39 | 593418 |
| 2023-08-30 | 36.41 | $36.68 | 214118 |
| 2023-08-29 | 36.49 | $36.59 | 336866 |
| 2023-08-28 | 36.61 | $35.80 | 268564 |
| 2023-08-25 | 36.85 | $35.70 | 284422 |
| 2023-08-24 | 37.13 | $35.52 | 542918 |
| 2023-08-23 | 37.45 | $36.14 | 425570 |
| 2023-08-22 | 37.73 | $35.55 | 429356 |
| 2023-08-21 | 38.10 | $35.59 | 509989 |
| 2023-08-18 | 38.47 | $35.37 | 434547 |
| 2023-08-17 | 38.90 | $35.55 | 258704 |
| 2023-08-16 | 39.32 | $35.93 | 217343 |
| 2023-08-15 | 39.73 | $36.20 | 325023 |
| 2023-08-14 | 40.14 | $37.23 | 171652 |
| 2023-08-11 | 40.47 | $37.27 | 241237 |
| 2023-08-10 | 40.81 | $38.60 | 246095 |
| 2023-08-09 | 41.03 | $40.10 | 148326 |
| 2023-08-08 | 41.10 | $40.42 | 212315 |
| 2023-08-07 | 41.12 | $40.72 | 278081 |
| 2023-08-04 | 41.10 | $39.75 | 389417 |
| 2023-08-03 | 41.17 | $40.13 | 578727 |
| 2023-08-02 | 41.20 | $42.82 | 399410 |
| 2023-08-01 | 40.96 | $43.34 | 315363 |
| 2023-07-31 | 40.66 | $43.65 | 426971 |
| 2023-07-28 | 40.31 | $42.50 | 242500 |
| 2023-07-27 | 40.08 | $41.44 | 232761 |
| 2023-07-26 | 39.94 | $39.83 | 95211 |
| 2023-07-25 | 39.95 | $40.38 | 127453 |
| 2023-07-24 | 39.92 | $40.04 | 117881 |
| 2023-07-21 | 39.91 | $40.13 | 231633 |
| 2023-07-20 | 39.89 | $39.62 | 157882 |
| 2023-07-19 | 39.93 | $40.80 | 195057 |
| 2023-07-18 | 39.85 | $41.43 | 212260 |
| 2023-07-17 | 39.71 | $41.15 | 379429 |
| 2023-07-14 | 39.59 | $39.63 | 264345 |
| 2023-07-13 | 39.62 | $39.80 | 299609 |
| 2023-07-12 | 39.63 | $38.57 | 263951 |
| 2023-07-11 | 39.76 | $37.65 | 364433 |
| 2023-07-10 | 39.97 | $38.39 | 211171 |
| 2023-07-07 | 40.13 | $38.32 | 200701 |
| 2023-07-06 | 40.29 | $38.95 | 311730 |
| 2023-07-05 | 40.38 | $39.86 | 245656 |
| 2023-07-03 | 40.37 | $41.20 | 117733 |
| 2023-06-30 | 40.23 | $41.56 | 270757 |
| 2023-06-29 | 40.03 | $41.40 | 206729 |
| 2023-06-28 | 39.83 | $40.64 | 162220 |
| 2023-06-27 | 39.70 | $40.77 | 162770 |
| 2023-06-26 | 39.54 | $39.61 | 254658 |
| 2023-06-23 | 39.48 | $39.46 | 467722 |
| 2023-06-22 | 39.42 | $40.50 | 283975 |
| 2023-06-21 | 39.24 | $40.22 | 234329 |
| 2023-06-20 | 39.08 | $40.59 | 262635 |
| 2023-06-16 | 38.87 | $40.77 | 838057 |
| 2023-06-15 | 38.63 | $40.12 | 302594 |
| 2023-06-14 | 38.43 | $40.38 | 392511 |
| 2023-06-13 | 38.18 | $38.99 | 186449 |
| 2023-06-12 | 38.05 | $38.74 | 183002 |
| 2023-06-09 | 37.92 | $38.33 | 173843 |
| 2023-06-08 | 37.81 | $39.21 | 186504 |
| 2023-06-07 | 37.59 | $38.94 | 450930 |
| 2023-06-06 | 37.38 | $37.54 | 249907 |
| 2023-06-05 | 37.27 | $36.85 | 215779 |
| 2023-06-02 | 37.23 | $38.49 | 230736 |
| 2023-06-01 | 37.00 | $38.17 | 274902 |
| 2023-05-31 | 36.78 | $38.34 | 780773 |
| 2023-05-30 | 36.53 | $38.05 | 252687 |
| 2023-05-26 | 36.28 | $38.53 | 573762 |
| 2023-05-25 | 35.97 | $37.09 | 297268 |
| 2023-05-24 | 35.78 | $36.90 | 145508 |
| 2023-05-23 | 35.58 | $37.33 | 150693 |
| 2023-05-22 | 35.32 | $37.50 | 180042 |
| 2023-05-19 | 35.04 | $37.04 | 215130 |
| 2023-05-18 | 34.79 | $37.57 | 156874 |
| 2023-05-17 | 34.48 | $36.78 | 202674 |
| 2023-05-16 | 34.24 | $35.48 | 144381 |
| 2023-05-15 | 34.12 | $35.06 | 128177 |
| 2023-05-12 | 34.04 | $34.51 | 173767 |
| 2023-05-11 | 34.02 | $34.26 | 187358 |
| 2023-05-10 | 34.04 | $34.24 | 153143 |
| 2023-05-09 | 34.06 | $33.32 | 183119 |
| 2023-05-08 | 34.19 | $33.75 | 159286 |
| 2023-05-05 | 34.29 | $34.46 | 221831 |
| 2023-05-04 | 34.33 | $33.70 | 203895 |
| 2023-05-03 | 34.45 | $34.02 | 134758 |
| 2023-05-02 | 34.55 | $34.11 | 179328 |
| 2023-05-01 | 34.66 | $33.93 | 121349 |
| 2023-04-28 | 34.81 | $33.84 | 226002 |
| 2023-04-27 | 34.98 | $32.80 | 281523 |
| 2023-04-26 | 35.27 | $33.13 | 122258 |
| 2023-04-25 | 35.54 | $33.43 | 131089 |
| 2023-04-24 | 35.80 | $35.04 | 99323 |
| 2023-04-21 | 35.92 | $35.45 | 128369 |
| 2023-04-20 | 36.00 | $35.10 | 195779 |
| 2023-04-19 | 36.12 | $34.90 | 130897 |
| 2023-04-18 | 36.28 | $35.24 | 166205 |
| 2023-04-17 | 36.41 | $35.60 | 152195 |
| 2023-04-14 | 36.52 | $36.04 | 142310 |
| 2023-04-13 | 36.59 | $36.16 | 126674 |
| 2023-04-12 | 36.66 | $35.98 | 129732 |
| 2023-04-11 | 36.74 | $36.56 | 123709 |
| 2023-04-10 | 36.77 | $36.70 | 322315 |
| 2023-04-06 | 36.78 | $35.66 | 151787 |
| 2023-04-05 | 36.90 | $35.64 | 164216 |
| 2023-04-04 | 37.02 | $36.10 | 169244 |
| 2023-04-03 | 37.10 | $37.54 | 185141 |
| 2023-03-31 | 37.04 | $38.39 | 307044 |
| 2023-03-30 | 36.89 | $37.40 | 126751 |
| 2023-03-29 | 36.84 | $37.20 | 155474 |
| 2023-03-28 | 36.82 | $35.98 | 236250 |
| 2023-03-27 | 36.91 | $36.53 | 143325 |
| 2023-03-24 | 36.95 | $36.51 | 169841 |
| 2023-03-23 | 36.99 | $37.28 | 205413 |
| 2023-03-22 | 36.95 | $36.70 | 229238 |
| 2023-03-21 | 36.96 | $37.63 | 375643 |
| 2023-03-20 | 36.86 | $37.24 | 318126 |
| 2023-03-17 | 36.78 | $37.22 | 697022 |
| 2023-03-16 | 36.71 | $37.68 | 238458 |
| 2023-03-15 | 36.59 | $36.66 | 217698 |
| 2023-03-14 | 36.56 | $37.21 | 343790 |
| 2023-03-13 | 36.48 | $35.97 | 199043 |
| 2023-03-10 | 36.52 | $35.97 | 312265 |
| 2023-03-09 | 36.56 | $36.73 | 215699 |
| 2023-03-08 | 36.53 | $36.86 | 287842 |
| 2023-03-07 | 36.49 | $35.89 | 256526 |
| 2023-03-06 | 36.54 | $36.60 | 268062 |
| 2023-03-03 | 36.53 | $37.76 | 182644 |
| 2023-03-02 | 36.41 | $37.78 | 196986 |
| 2023-03-01 | 36.29 | $37.73 | 258776 |
| 2023-02-28 | 36.17 | $37.20 | 459803 |
| 2023-02-27 | 36.08 | $36.74 | 211525 |
| 2023-02-24 | 36.04 | $36.05 | 209066 |
| 2023-02-23 | 36.07 | $35.62 | 319466 |
| 2023-02-22 | 36.14 | $34.38 | 280783 |
| 2023-02-21 | 36.34 | $34.23 | 271592 |
| 2023-02-17 | 36.57 | $35.37 | 468636 |
| 2023-02-16 | 36.68 | $36.59 | 228536 |
| 2023-02-15 | 36.68 | $36.68 | 129881 |
| 2023-02-14 | 36.66 | $36.50 | 115005 |
| 2023-02-13 | 36.64 | $36.59 | 139535 |
| 2023-02-10 | 36.62 | $36.05 | 146602 |
| 2023-02-09 | 36.65 | $36.65 | 195639 |
| 2023-02-08 | 36.61 | $36.75 | 207674 |
| 2023-02-07 | 36.56 | $37.17 | 167311 |
| 2023-02-06 | 36.45 | $36.74 | 139790 |
| 2023-02-03 | 36.37 | $37.46 | 248355 |
| 2023-02-02 | 36.20 | $38.25 | 261658 |
| 2023-02-01 | 35.92 | $37.30 | 283475 |
| 2023-01-31 | 35.70 | $36.08 | 246365 |
| 2023-01-30 | 35.59 | $35.29 | 198040 |
| 2023-01-27 | 35.53 | $36.01 | 164333 |
| 2023-01-26 | 35.38 | $36.81 | 301921 |
| 2023-01-25 | 35.13 | $36.91 | 194259 |
| 2023-01-24 | 34.85 | $36.39 | 158168 |
| 2023-01-23 | 34.59 | $36.33 | 224367 |
| 2023-01-20 | 34.32 | $35.41 | 161556 |
| 2023-01-19 | 34.13 | $34.93 | 128846 |
| 2023-01-18 | 33.97 | $35.29 | 115389 |
| 2023-01-17 | 33.76 | $35.27 | 111915 |
| 2023-01-13 | 33.56 | $35.98 | 105404 |
| 2023-01-12 | 33.28 | $35.84 | 148265 |
| 2023-01-11 | 33.02 | $35.08 | 134929 |
| 2023-01-10 | 32.83 | $35.04 | 173053 |
| 2023-01-09 | 32.64 | $34.36 | 199639 |
| 2023-01-06 | 32.52 | $33.84 | 127001 |
| 2023-01-05 | 32.46 | $32.30 | 156549 |
| 2023-01-04 | 32.55 | $32.05 | 184506 |
| 2023-01-03 | 32.68 | $31.73 | 166801 |
| 2022-12-30 | 32.87 | $32.05 | 197988 |
| 2022-12-29 | 33.04 | $32.35 | 152784 |
| 2022-12-28 | 33.20 | $31.12 | 135499 |
| 2022-12-27 | 33.49 | $31.69 | 122988 |
| 2022-12-23 | 33.73 | $31.57 | 95285 |
| 2022-12-22 | 34.01 | $31.78 | 119460 |
| 2022-12-21 | 34.28 | $32.69 | 154505 |
| 2022-12-20 | 34.48 | $32.17 | 167033 |
| 2022-12-19 | 34.74 | $32.16 | 294198 |
| 2022-12-16 | 35.02 | $33.86 | 817553 |
| 2022-12-15 | 35.14 | $34.37 | 195453 |
| 2022-12-14 | 35.23 | $35.55 | 225707 |
| 2022-12-13 | 35.20 | $35.60 | 246985 |
| 2022-12-12 | 35.18 | $35.39 | 168544 |
| 2022-12-09 | 35.18 | $34.74 | 124987 |
| 2022-12-08 | 35.26 | $35.57 | 130206 |
| 2022-12-07 | 35.24 | $34.76 | 178349 |
| 2022-12-06 | 35.30 | $34.53 | 149175 |
| 2022-12-05 | 35.37 | $35.47 | 162742 |
| 2022-12-02 | 35.35 | $35.50 | 190191 |
| 2022-12-01 | 35.30 | $35.94 | 154337 |
| 2022-11-30 | 35.18 | $35.82 | 325031 |
| 2022-11-29 | 35.06 | $33.97 | 324778 |
| 2022-11-28 | 35.11 | $33.95 | 192530 |
| 2022-11-25 | 35.17 | $35.21 | 83854 |
| 2022-11-23 | 35.07 | $35.60 | 142645 |
| 2022-11-22 | 34.92 | $35.23 | 335417 |
| 2022-11-21 | 34.77 | $35.00 | 203180 |
| 2022-11-18 | 34.63 | $35.64 | 251883 |
| 2022-11-17 | 34.39 | $35.77 | 207059 |
| 2022-11-16 | 34.10 | $35.90 | 188081 |
| 2022-11-15 | 33.76 | $36.59 | 360495 |
| 2022-11-14 | 33.31 | $36.38 | 279670 |
| 2022-11-11 | 32.84 | $36.92 | 363810 |
| 2022-11-10 | 32.26 | $36.26 | 414691 |
| 2022-11-09 | 31.70 | $33.76 | 189276 |
| 2022-11-08 | 31.34 | $34.04 | 294192 |
| 2022-11-07 | 30.93 | $33.53 | 586833 |
| 2022-11-04 | 30.53 | $33.55 | 401382 |
| 2022-11-03 | 30.11 | $30.03 | 730278 |
| 2022-11-02 | 30.02 | $30.91 | 299724 |
| 2022-11-01 | 29.83 | $33.13 | 230953 |
| 2022-10-31 | 29.42 | $32.92 | 420700 |
| 2022-10-28 | 28.99 | $33.66 | 954653 |
| 2022-10-27 | 28.46 | $29.52 | 577262 |
| 2022-10-26 | 28.31 | $30.47 | 260005 |
| 2022-10-25 | 28.05 | $30.37 | 366584 |
| 2022-10-24 | 27.78 | $29.91 | 221333 |
| 2022-10-21 | 27.53 | $29.56 | 310651 |
| 2022-10-20 | 27.30 | $28.05 | 268074 |
| 2022-10-19 | 27.20 | $27.30 | 473208 |
| 2022-10-18 | 27.18 | $27.06 | 374080 |
| 2022-10-17 | 27.18 | $26.50 | 228846 |
| 2022-10-14 | 27.23 | $26.34 | 226158 |
| 2022-10-13 | 27.31 | $27.20 | 416980 |
| 2022-10-12 | 27.30 | $26.39 | 194722 |
| 2022-10-11 | 27.38 | $26.93 | 330933 |
| 2022-10-10 | 27.40 | $27.68 | 183306 |
| 2022-10-07 | 27.36 | $28.12 | 212417 |
| 2022-10-06 | 27.27 | $29.30 | 305059 |
| 2022-10-05 | 27.07 | $28.99 | 286894 |
| 2022-10-04 | 26.88 | $28.95 | 315721 |
| 2022-10-03 | 26.68 | $27.33 | 258241 |
| 2022-09-30 | 26.64 | $25.78 | 307117 |
| 2022-09-29 | 26.74 | $26.35 | 202731 |
| 2022-09-28 | 26.80 | $26.48 | 218891 |
| 2022-09-27 | 26.85 | $25.99 | 180409 |
| 2022-09-26 | 26.95 | $25.67 | 251021 |
| 2022-09-23 | 27.10 | $26.03 | 214914 |
| 2022-09-22 | 27.24 | $26.54 | 257596 |
| 2022-09-21 | 27.34 | $27.10 | 150026 |
| 2022-09-20 | 27.39 | $27.46 | 240092 |
| 2022-09-19 | 27.42 | $27.49 | 217674 |
| 2022-09-16 | 27.44 | $27.33 | 586302 |
| 2022-09-15 | 27.49 | $26.82 | 174061 |
| 2022-09-14 | 27.60 | $27.24 | 183424 |
| 2022-09-13 | 27.69 | $27.10 | 235013 |
| 2022-09-12 | 27.80 | $28.09 | 176358 |
| 2022-09-09 | 27.82 | $28.26 | 153306 |
| 2022-09-08 | 27.84 | $27.40 | 183272 |
| 2022-09-07 | 27.94 | $26.78 | 279551 |
| 2022-09-06 | 28.11 | $26.79 | 271663 |
| 2022-09-02 | 28.28 | $26.69 | 229155 |
| 2022-09-01 | 28.48 | $26.34 | 241445 |
| 2022-08-31 | 28.74 | $26.83 | 389926 |
| 2022-08-30 | 28.97 | $27.81 | 927200 |
| 2022-08-29 | 29.12 | $28.21 | 304032 |
| 2022-08-26 | 29.22 | $28.85 | 323558 |
| 2022-08-25 | 29.27 | $30.51 | 296142 |
| 2022-08-24 | 29.15 | $28.69 | 252488 |
| 2022-08-23 | 29.21 | $28.30 | 133342 |
| 2022-08-22 | 29.30 | $28.08 | 213195 |
| 2022-08-19 | 29.42 | $29.09 | 217179 |
| 2022-08-18 | 29.44 | $29.65 | 184999 |
| 2022-08-17 | 29.40 | $28.89 | 194319 |
| 2022-08-16 | 29.43 | $29.70 | 172510 |
| 2022-08-15 | 29.38 | $30.22 | 230200 |
| 2022-08-12 | 29.27 | $30.34 | 238979 |
| 2022-08-11 | 29.12 | $29.10 | 188004 |
| 2022-08-10 | 29.09 | $28.89 | 338189 |
| 2022-08-09 | 29.06 | $26.96 | 500572 |
| 2022-08-08 | 29.21 | $29.46 | 202799 |
| 2022-08-05 | 29.11 | $30.48 | 227740 |
| 2022-08-04 | 28.89 | $31.25 | 299419 |
| 2022-08-03 | 28.58 | $30.40 | 354468 |
| 2022-08-02 | 28.31 | $29.11 | 445614 |
| 2022-08-01 | 28.15 | $29.15 | 360045 |
| 2022-07-29 | 27.97 | $28.58 | 454333 |
| 2022-07-28 | 27.83 | $28.97 | 424030 |
| 2022-07-27 | 27.65 | $29.02 | 507793 |
| 2022-07-26 | 27.46 | $28.30 | 183976 |
| 2022-07-25 | 27.33 | $28.45 | 172857 |
| 2022-07-22 | 27.19 | $28.56 | 171805 |
| 2022-07-21 | 27.03 | $29.31 | 207095 |
| 2022-07-20 | 26.79 | $28.97 | 341076 |
| 2022-07-19 | 26.57 | $27.82 | 304750 |
| 2022-07-18 | 26.44 | $26.45 | 213315 |
| 2022-07-15 | 26.45 | $27.27 | 294576 |
| 2022-07-14 | 26.38 | $27.13 | 347588 |
| 2022-07-13 | 26.32 | $26.52 | 431875 |
| 2022-07-12 | 26.32 | $26.37 | 547128 |
| 2022-07-11 | 26.34 | $25.69 | 249745 |
| 2022-07-08 | 26.45 | $26.38 | 251149 |
| 2022-07-07 | 26.50 | $25.89 | 339090 |
| 2022-07-06 | 26.61 | $24.62 | 294569 |
| 2022-07-05 | 26.87 | $25.04 | 424534 |
| 2022-07-01 | 27.12 | $24.85 | 588321 |
| 2022-06-30 | 27.41 | $27.75 | 326389 |
| 2022-06-29 | 27.43 | $26.95 | 305652 |
| 2022-06-28 | 27.55 | $27.70 | 231742 |
| 2022-06-27 | 27.60 | $28.15 | 190182 |
| 2022-06-24 | 27.63 | $27.82 | 1.4M |
| 2022-06-23 | 27.68 | $26.89 | 280164 |
| 2022-06-22 | 27.82 | $26.61 | 300943 |
| 2022-06-21 | 28.00 | $26.95 | 267121 |
| 2022-06-17 | 28.15 | $25.77 | 488334 |
| 2022-06-16 | 28.43 | $25.71 | 360638 |
| 2022-06-15 | 28.73 | $27.79 | 246410 |
| 2022-06-14 | 28.84 | $26.87 | 263532 |
| 2022-06-13 | 29.04 | $26.77 | 351121 |
| 2022-06-10 | 29.25 | $28.00 | 258848 |
| 2022-06-09 | 29.34 | $28.68 | 210502 |
| 2022-06-08 | 29.36 | $29.28 | 236441 |
| 2022-06-07 | 29.30 | $30.01 | 176773 |
| 2022-06-06 | 29.16 | $29.64 | 227105 |
| 2022-06-03 | 29.06 | $29.82 | 213656 |
| 2022-06-02 | 28.92 | $30.67 | 231422 |
| 2022-06-01 | 28.70 | $29.84 | 281664 |
| 2022-05-31 | 28.55 | $30.43 | 394218 |
| 2022-05-27 | 28.33 | $30.54 | 381192 |
| 2022-05-26 | 28.08 | $29.53 | 393866 |
| 2022-05-25 | 27.91 | $28.02 | 382204 |
| 2022-05-24 | 27.88 | $27.15 | 302022 |
| 2022-05-23 | 27.92 | $28.26 | 254947 |
| 2022-05-20 | 27.85 | $27.94 | 252233 |
| 2022-05-19 | 27.79 | $28.31 | 288666 |
| 2022-05-18 | 27.69 | $29.00 | 506343 |
| 2022-05-17 | 27.52 | $30.08 | 468400 |
| 2022-05-16 | 27.22 | $27.49 | 289725 |
| 2022-05-13 | 27.16 | $28.04 | 370710 |
| 2022-05-12 | 27.04 | $26.26 | 272370 |
| 2022-05-11 | 27.09 | $26.13 | 175885 |
| 2022-05-10 | 27.15 | $27.06 | 251970 |
| 2022-05-09 | 27.12 | $27.09 | 263412 |
| 2022-05-06 | 27.08 | $28.31 | 402479 |
| 2022-05-05 | 26.92 | $28.39 | 414832 |
| 2022-05-04 | 26.74 | $29.46 | 380256 |
| 2022-05-03 | 26.45 | $27.71 | 257876 |
| 2022-05-02 | 26.34 | $27.29 | 314493 |
| 2022-04-29 | 26.27 | $26.56 | 484156 |
| 2022-04-28 | 26.29 | $27.23 | 454402 |
| 2022-04-27 | 26.26 | $25.48 | 307096 |
| 2022-04-26 | 26.42 | $25.60 | 322368 |
| 2022-04-25 | 26.59 | $26.20 | 320695 |
| 2022-04-22 | 26.73 | $25.61 | 153779 |
| 2022-04-21 | 26.95 | $26.08 | 255206 |
| 2022-04-20 | 27.15 | $26.75 | 282339 |
| 2022-04-19 | 27.31 | $26.69 | 224160 |
| 2022-04-18 | 27.49 | $25.90 | 288979 |
| 2022-04-14 | 27.78 | $25.47 | 268807 |
| 2022-04-13 | 28.13 | $26.44 | 247491 |
| 2022-04-12 | 28.41 | $25.93 | 326446 |
| 2022-04-11 | 28.76 | $25.79 | 283464 |
| 2022-04-08 | 29.12 | $26.65 | 397270 |
| 2022-04-07 | 29.41 | $27.24 | 880061 |
| 2022-04-06 | 29.65 | $26.75 | 427378 |
| 2022-04-05 | 29.95 | $27.79 | 383964 |
| 2022-04-04 | 30.15 | $28.99 | 179998 |
| 2022-04-01 | 30.22 | $28.69 | 384353 |
| 2022-03-31 | 30.32 | $29.60 | 288987 |
| 2022-03-30 | 30.33 | $29.99 | 222877 |
| 2022-03-29 | 30.31 | $31.19 | 427810 |
| 2022-03-28 | 30.17 | $30.51 | 277763 |
| 2022-03-25 | 30.10 | $31.03 | 188580 |
| 2022-03-24 | 29.98 | $31.48 | 204418 |
| 2022-03-23 | 29.82 | $30.16 | 222462 |
| 2022-03-22 | 29.79 | $31.29 | 166049 |
| 2022-03-21 | 29.65 | $31.22 | 252050 |
| 2022-03-18 | 29.52 | $32.13 | 644156 |
| 2022-03-17 | 29.30 | $30.98 | 223389 |
| 2022-03-16 | 29.20 | $30.67 | 335844 |
| 2022-03-15 | 29.14 | $28.57 | 355593 |
| 2022-03-14 | 29.30 | $27.35 | 425057 |
| 2022-03-11 | 29.58 | $28.35 | 244058 |
| 2022-03-10 | 29.80 | $29.03 | 346006 |
| 2022-03-09 | 29.97 | $29.01 | 356371 |
| 2022-03-08 | 30.16 | $27.33 | 914387 |
| 2022-03-07 | 30.53 | $26.42 | 688039 |
| 2022-03-04 | 31.01 | $28.09 | 670891 |
| 2022-03-03 | 31.34 | $29.80 | 387701 |
| 2022-03-02 | 31.52 | $30.99 | 420776 |
| 2022-03-01 | 31.60 | $29.92 | 297422 |
| 2022-02-28 | 31.79 | $31.18 | 483133 |
| 2022-02-25 | 31.86 | $31.64 | 533515 |
| 2022-02-24 | 31.88 | $31.79 | 497827 |
| 2022-02-23 | 31.89 | $30.38 | 398539 |
| 2022-02-22 | 32.04 | $31.22 | 432652 |
| 2022-02-18 | 32.11 | $31.91 | 326434 |
| 2022-02-17 | 32.12 | $32.52 | 377138 |
| 2022-02-16 | 32.07 | $32.90 | 275789 |
| 2022-02-15 | 31.98 | $32.76 | 525774 |
| 2022-02-14 | 31.91 | $31.08 | 862027 |
| 2022-02-11 | 32.03 | $30.85 | 1.3M |
| 2022-02-10 | 32.19 | $32.64 | 372649 |
| 2022-02-09 | 32.20 | $34.21 | 320013 |
| 2022-02-08 | 32.06 | $32.62 | 453005 |
| 2022-02-07 | 32.09 | $31.49 | 341886 |
| 2022-02-04 | 32.25 | $31.14 | 348957 |
| 2022-02-03 | 32.47 | $30.52 | 416797 |
| 2022-02-02 | 32.78 | $32.34 | 319964 |
| 2022-02-01 | 32.95 | $32.47 | 358934 |
| 2022-01-31 | 33.15 | $32.98 | 415098 |
| 2022-01-28 | 33.31 | $30.78 | 394329 |
| 2022-01-27 | 33.73 | $30.52 | 514378 |
| 2022-01-26 | 34.20 | $32.33 | 412472 |
| 2022-01-25 | 34.53 | $31.63 | 422043 |
| 2022-01-24 | 34.95 | $32.58 | 666480 |
| 2022-01-21 | 35.31 | $31.65 | 387898 |
| 2022-01-20 | 35.78 | $32.23 | 469873 |
| 2022-01-19 | 36.23 | $32.85 | 316200 |
| 2022-01-18 | 36.63 | $34.05 | 359875 |
| 2022-01-14 | 36.93 | $36.35 | 207117 |
| 2022-01-13 | 37.01 | $35.20 | 310760 |
| 2022-01-12 | 37.22 | $36.49 | 446034 |
| 2022-01-11 | 37.30 | $35.61 | 225658 |
| 2022-01-10 | 37.45 | $34.80 | 468674 |
| 2022-01-07 | 37.69 | $35.92 | 355487 |
| 2022-01-06 | 37.81 | $37.95 | 252518 |
| 2022-01-05 | 37.74 | $37.60 | 464510 |
| 2022-01-04 | 37.68 | $38.97 | 313153 |
| 2022-01-03 | 37.46 | $39.27 | 433137 |
| 2021-12-31 | 37.17 | $38.09 | 197890 |
| 2021-12-30 | 36.97 | $38.01 | 276889 |
| 2021-12-29 | 36.75 | $38.28 | 242482 |
| 2021-12-28 | 36.49 | $37.61 | 301077 |
| 2021-12-27 | 36.26 | $37.85 | 389053 |
| 2021-12-23 | 36.00 | $38.01 | 281717 |
| 2021-12-22 | 35.71 | $38.21 | 346799 |
| 2021-12-21 | 35.39 | $37.15 | 443108 |
| 2021-12-20 | 35.16 | $35.92 | 401922 |
| 2021-12-17 | 35.05 | $36.21 | 1.7M |
| 2021-12-16 | 34.92 | $36.99 | 957318 |
| 2021-12-15 | 34.72 | $38.85 | 1.1M |
| 2021-12-14 | 34.34 | $34.49 | 456961 |
| 2021-12-13 | 34.38 | $34.65 | 647081 |
| 2021-12-10 | 34.43 | $35.63 | 412708 |
| 2021-12-09 | 34.37 | $35.02 | 428988 |
| 2021-12-08 | 34.38 | $35.83 | 395257 |
| 2021-12-07 | 34.31 | $34.59 | 336513 |
| 2021-12-06 | 34.37 | $32.32 | 379144 |
| 2021-12-03 | 34.66 | $31.86 | 450308 |
| 2021-12-02 | 35.01 | $32.46 | 612064 |
| 2021-12-01 | 35.32 | $32.54 | 916734 |
| 2021-11-30 | 35.63 | $32.97 | 432904 |
| 2021-11-29 | 35.90 | $34.14 | 494422 |
| 2021-11-26 | 36.06 | $33.72 | 304503 |
| 2021-11-24 | 36.25 | $35.40 | 175680 |
| 2021-11-23 | 36.26 | $35.68 | 399043 |
| 2021-11-22 | 36.21 | $35.48 | 786167 |
| 2021-11-19 | 36.17 | $36.81 | 378024 |
| 2021-11-18 | 35.98 | $37.18 | 772137 |
| 2021-11-17 | 35.71 | $38.17 | 444450 |
| 2021-11-16 | 35.32 | $38.29 | 473711 |
| 2021-11-15 | 34.89 | $37.29 | 784702 |
| 2021-11-12 | 34.52 | $36.26 | 346351 |
| 2021-11-11 | 34.22 | $35.69 | 221600 |
| 2021-11-10 | 33.96 | $35.31 | 532596 |
| 2021-11-09 | 33.71 | $36.40 | 616615 |
| 2021-11-08 | 33.32 | $35.88 | 595899 |
| 2021-11-05 | 32.96 | $35.93 | 511114 |
| 2021-11-04 | 32.57 | $35.12 | 617630 |
| 2021-11-03 | 32.23 | $35.23 | 555831 |
| 2021-11-02 | 31.87 | $34.83 | 800150 |
| 2021-11-01 | 31.53 | $34.39 | 1.1M |
| 2021-10-29 | 31.21 | $32.04 | 1.5M |
| 2021-10-28 | 31.12 | $33.01 | 758059 |
| 2021-10-27 | 30.93 | $30.65 | 324152 |
| 2021-10-26 | 30.97 | $30.89 | 342688 |
| 2021-10-25 | 31.00 | $31.44 | 658474 |
| 2021-10-22 | 30.98 | $30.91 | 515316 |
| 2021-10-21 | 31.02 | $30.90 | 405512 |
| 2021-10-20 | 31.07 | $31.30 | 242935 |
| 2021-10-19 | 31.09 | $31.21 | 302053 |
| 2021-10-18 | 31.13 | $30.97 | 335114 |
| 2021-10-15 | 31.19 | $30.69 | 360531 |
| 2021-10-14 | 31.30 | $31.01 | 283258 |
| 2021-10-13 | 31.38 | $30.05 | 287080 |
| 2021-10-12 | 31.58 | $30.39 | 238442 |
| 2021-10-11 | 31.76 | $30.64 | 192614 |
| 2021-10-08 | 31.94 | $30.62 | 182711 |
| 2021-10-07 | 32.13 | $31.33 | 234603 |
| 2021-10-06 | 32.28 | $31.20 | 202073 |
| 2021-10-05 | 32.45 | $31.21 | 274522 |
| 2021-10-04 | 32.63 | $31.10 | 316795 |
| 2021-10-01 | 32.85 | $31.96 | 346044 |
| 2021-09-30 | 33.00 | $31.94 | 446600 |
| 2021-09-29 | 33.17 | $31.64 | 305297 |
| 2021-09-28 | 33.38 | $32.27 | 445314 |
| 2021-09-27 | 33.56 | $33.41 | 230540 |
| 2021-09-24 | 33.63 | $33.05 | 212069 |
| 2021-09-23 | 33.74 | $33.25 | 234595 |
| 2021-09-22 | 33.82 | $32.83 | 241799 |
| 2021-09-21 | 33.93 | $31.84 | 387909 |
| 2021-09-20 | 34.13 | $32.49 | 346185 |
| 2021-09-17 | 34.26 | $33.45 | 714835 |
| 2021-09-16 | 34.27 | $33.98 | 278695 |
| 2021-09-15 | 34.22 | $33.89 | 348480 |
| 2021-09-14 | 34.15 | $33.78 | 241491 |
| 2021-09-13 | 34.08 | $34.41 | 361661 |
| 2021-09-10 | 33.93 | $34.42 | 368765 |
| 2021-09-09 | 33.77 | $34.55 | 297540 |
| 2021-09-08 | 33.59 | $34.02 | 497652 |
| 2021-09-07 | 33.46 | $35.25 | 291619 |
| 2021-09-03 | 33.21 | $35.57 | 293295 |
| 2021-09-02 | 32.92 | $34.97 | 316750 |
| 2021-09-01 | 32.69 | $34.58 | 497182 |
| 2021-08-31 | 32.50 | $35.68 | 765501 |
| 2021-08-30 | 32.20 | $36.57 | 1.3M |
| 2021-08-27 | 31.81 | $35.27 | 1.1M |
| 2021-08-26 | 31.54 | $32.56 | 689603 |
| 2021-08-25 | 31.54 | $31.74 | 527424 |
| 2021-08-24 | 31.65 | $31.05 | 724504 |
| 2021-08-23 | 31.85 | $30.40 | 450950 |
| 2021-08-20 | 32.13 | $29.99 | 361605 |
| 2021-08-19 | 32.50 | $29.59 | 550908 |
| 2021-08-18 | 32.93 | $29.58 | 292151 |
| 2021-08-17 | 33.40 | $29.81 | 530613 |
| 2021-08-16 | 33.89 | $30.88 | 389255 |
| 2021-08-13 | 34.28 | $31.21 | 791218 |
| 2021-08-12 | 34.65 | $30.51 | 1.5M |
| 2021-08-11 | 35.11 | $33.94 | 303017 |
| 2021-08-10 | 35.25 | $33.83 | 361451 |
| 2021-08-09 | 35.41 | $34.27 | 278643 |
| 2021-08-06 | 35.53 | $34.90 | 319719 |
| 2021-08-05 | 35.60 | $34.71 | 443111 |
| 2021-08-04 | 35.69 | $34.64 | 260583 |
| 2021-08-03 | 35.79 | $35.49 | 527223 |
| 2021-08-02 | 35.80 | $35.19 | 536517 |
| 2021-07-30 | 35.85 | $35.41 | 757441 |
| 2021-07-29 | 35.88 | $34.42 | 2.0M |
| 2021-07-28 | 36.02 | $37.26 | 345035 |
| 2021-07-27 | 35.88 | $35.91 | 408226 |
| 2021-07-26 | 35.87 | $37.17 | 409763 |
| 2021-07-23 | 35.73 | $37.33 | 634868 |
| 2021-07-22 | 35.57 | $36.47 | 313049 |
| 2021-07-21 | 35.48 | $37.47 | 552727 |
| 2021-07-20 | 35.27 | $36.18 | 622453 |
| 2021-07-19 | 35.18 | $34.36 | 769432 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.81
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.57
Average
30.67
Maximum
69.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.81 | $51.30 | 412708 |
| 2026-07-15 | 58.05 | $55.02 | 743850 |
| 2026-07-14 | 58.71 | $55.78 | 1.2M |
| 2026-07-13 | 59.32 | $52.81 | 775083 |
| 2026-07-10 | 60.64 | $56.17 | 948034 |
| 2026-07-09 | 61.47 | $55.14 | 1.2M |
| 2026-07-08 | 62.64 | $52.12 | 1.3M |
| 2026-07-07 | 64.62 | $50.97 | 2.7M |
| 2026-07-06 | 67.14 | $58.70 | 1.2M |
| 2026-07-02 | 68.41 | $59.27 | 2.3M |
| 2026-07-01 | 69.74 | $69.11 | 1.2M |
| 2026-06-30 | 69.18 | $73.91 | 1.4M |
| 2026-06-29 | 67.47 | $68.12 | 1.2M |
| 2026-06-26 | 66.69 | $64.08 | 2.6M |
| 2026-06-25 | 66.59 | $67.36 | 1.9M |
| 2026-06-24 | 65.75 | $63.66 | 1.3M |
| 2026-06-23 | 65.53 | $64.37 | 1.4M |
| 2026-06-22 | 65.08 | $70.07 | 898017 |
| 2026-06-18 | 63.33 | $69.40 | 1.6M |
| 2026-06-17 | 61.41 | $65.45 | 1.4M |
| 2026-06-16 | 59.98 | $62.41 | 2.0M |
| 2026-06-15 | 58.93 | $64.05 | 1.3M |
| 2026-06-12 | 57.35 | $61.33 | 1.2M |
| 2026-06-11 | 56.06 | $58.57 | 1.4M |
| 2026-06-10 | 55.12 | $54.47 | 1.8M |
| 2026-06-09 | 54.88 | $54.99 | 1.9M |
| 2026-06-08 | 54.47 | $52.51 | 957621 |
| 2026-06-05 | 54.50 | $49.81 | 1.6M |
| 2026-06-04 | 55.08 | $55.88 | 1.2M |
| 2026-06-03 | 54.46 | $56.12 | 1.1M |
| 2026-06-02 | 53.66 | $57.59 | 4.7M |
| 2026-06-01 | 52.40 | $54.50 | 1.6M |
| 2026-05-29 | 51.57 | $52.75 | 2.1M |
| 2026-05-28 | 50.95 | $54.05 | 1.7M |
| 2026-05-27 | 49.95 | $54.94 | 2.4M |
| 2026-05-26 | 48.58 | $49.93 | 2.6M |
| 2026-05-22 | 48.04 | $46.53 | 734987 |
| 2026-05-21 | 48.11 | $45.65 | 762904 |
| 2026-05-20 | 48.36 | $44.98 | 1.1M |
| 2026-05-19 | 48.78 | $42.77 | 2.0M |
| 2026-05-18 | 49.72 | $44.20 | 1.3M |
| 2026-05-15 | 50.49 | $47.14 | 903830 |
| 2026-05-14 | 50.74 | $48.96 | 1.7M |
| 2026-05-13 | 50.62 | $49.16 | 944237 |
| 2026-05-12 | 50.42 | $49.32 | 971947 |
| 2026-05-11 | 50.12 | $51.28 | 1.2M |
| 2026-05-08 | 49.33 | $49.54 | 751300 |
| 2026-05-07 | 48.76 | $47.48 | 1.3M |
| 2026-05-06 | 48.50 | $49.62 | 1.2M |
| 2026-05-05 | 47.73 | $48.45 | 1.5M |
| 2026-05-04 | 47.05 | $46.69 | 1.7M |
| 2026-05-01 | 46.61 | $45.59 | 3.4M |
| 2026-04-30 | 46.30 | $47.35 | 2.5M |
| 2026-04-29 | 45.54 | $44.71 | 1.3M |
| 2026-04-28 | 45.19 | $44.15 | 1.4M |
| 2026-04-27 | 44.88 | $46.19 | 2.0M |
| 2026-04-24 | 44.06 | $46.93 | 3.7M |
| 2026-04-23 | 42.93 | $45.57 | 827833 |
| 2026-04-22 | 41.88 | $44.81 | 955833 |
| 2026-04-21 | 40.79 | $44.88 | 1.8M |
| 2026-04-20 | 39.50 | $44.27 | 1.7M |
| 2026-04-17 | 38.10 | $41.26 | 1.1M |
| 2026-04-16 | 37.10 | $39.37 | 943258 |
| 2026-04-15 | 36.32 | $38.95 | 477983 |
| 2026-04-14 | 35.48 | $38.51 | 972300 |
| 2026-04-13 | 34.60 | $37.62 | 756870 |
| 2026-04-10 | 33.75 | $37.34 | 1.1M |
| 2026-04-09 | 32.81 | $35.40 | 677700 |
| 2026-04-08 | 32.12 | $34.40 | 1.4M |
| 2026-04-07 | 31.53 | $33.00 | 497531 |
| 2026-04-06 | 31.14 | $32.48 | 373144 |
| 2026-04-02 | 30.78 | $32.14 | 459853 |
| 2026-04-01 | 30.44 | $31.82 | 463030 |
| 2026-03-31 | 30.11 | $30.62 | 657810 |
| 2026-03-30 | 29.97 | $28.58 | 540400 |
| 2026-03-27 | 30.25 | $29.98 | 387216 |
| 2026-03-26 | 30.27 | $30.23 | 556200 |
| 2026-03-25 | 30.24 | $31.92 | 768000 |
| 2026-03-24 | 29.84 | $31.88 | 594043 |
| 2026-03-23 | 29.39 | $30.24 | 526900 |
| 2026-03-20 | 29.22 | $29.52 | 1.2M |
| 2026-03-19 | 29.17 | $30.35 | 431800 |
| 2026-03-18 | 28.93 | $30.46 | 933707 |
| 2026-03-17 | 28.64 | $28.88 | 957049 |
| 2026-03-16 | 28.63 | $28.58 | 605200 |
| 2026-03-13 | 28.69 | $27.25 | 359608 |
| 2026-03-12 | 29.04 | $27.48 | 359500 |
| 2026-03-11 | 29.40 | $28.64 | 508135 |
| 2026-03-10 | 29.57 | $28.62 | 532601 |
| 2026-03-09 | 29.78 | $28.00 | 615810 |
| 2026-03-06 | 30.15 | $27.66 | 714312 |
| 2026-03-05 | 30.65 | $28.76 | 567173 |
| 2026-03-04 | 30.99 | $29.78 | 425641 |
| 2026-03-03 | 31.17 | $29.55 | 528100 |
| 2026-03-02 | 31.43 | $31.15 | 529720 |
| 2026-02-27 | 31.38 | $30.20 | 927111 |
| 2026-02-26 | 31.53 | $30.73 | 435829 |
| 2026-02-25 | 31.57 | $31.27 | 411700 |
| 2026-02-24 | 31.51 | $30.60 | 674700 |
| 2026-02-23 | 31.56 | $30.41 | 801714 |
| 2026-02-20 | 31.66 | $31.56 | 915600 |
| 2026-02-19 | 31.53 | $30.31 | 1.1M |
| 2026-02-18 | 31.63 | $29.81 | 1.1M |
| 2026-02-17 | 31.84 | $30.27 | 1.2M |
| 2026-02-13 | 31.98 | $30.60 | 3.5M |
| 2026-02-12 | 32.06 | $32.80 | 1.7M |
| 2026-02-11 | 31.69 | $34.16 | 1.5M |
| 2026-02-10 | 30.95 | $32.53 | 774100 |
| 2026-02-09 | 30.43 | $31.67 | 899773 |
| 2026-02-06 | 30.00 | $30.85 | 828500 |
| 2026-02-05 | 29.66 | $28.93 | 731100 |
| 2026-02-04 | 29.67 | $28.69 | 1.0M |
| 2026-02-03 | 29.72 | $29.77 | 1.3M |
| 2026-02-02 | 29.54 | $29.35 | 576722 |
| 2026-01-30 | 29.42 | $28.54 | 562102 |
| 2026-01-29 | 29.43 | $29.36 | 1.0M |
| 2026-01-28 | 29.27 | $28.99 | 522415 |
| 2026-01-27 | 29.15 | $28.99 | 400735 |
| 2026-01-26 | 29.00 | $28.97 | 810100 |
| 2026-01-23 | 28.83 | $28.23 | 790805 |
| 2026-01-22 | 28.77 | $29.47 | 416419 |
| 2026-01-21 | 28.43 | $29.78 | 1.4M |
| 2026-01-20 | 27.97 | $28.51 | 754409 |
| 2026-01-16 | 27.68 | $28.25 | 637874 |
| 2026-01-15 | 27.40 | $29.14 | 951900 |
| 2026-01-14 | 26.88 | $28.11 | 783945 |
| 2026-01-13 | 26.49 | $27.84 | 1.2M |
| 2026-01-12 | 26.08 | $27.62 | 1.0M |
| 2026-01-09 | 25.65 | $26.86 | 310146 |
| 2026-01-08 | 25.31 | $26.06 | 600212 |
| 2026-01-07 | 25.07 | $26.78 | 819600 |
| 2026-01-06 | 24.65 | $27.01 | 1.8M |
| 2026-01-05 | 24.10 | $25.10 | 684400 |
| 2026-01-02 | 23.86 | $24.61 | 469513 |
| 2025-12-31 | 23.69 | $23.27 | 285733 |
| 2025-12-30 | 23.78 | $23.73 | 280749 |
| 2025-12-29 | 23.78 | $23.45 | 229300 |
| 2025-12-26 | 23.84 | $23.49 | 172400 |
| 2025-12-24 | 23.90 | $23.55 | 121300 |
| 2025-12-23 | 23.96 | $23.75 | 234500 |
| 2025-12-22 | 23.99 | $23.55 | 274400 |
| 2025-12-19 | 24.05 | $23.52 | 742925 |
| 2025-12-18 | 24.14 | $23.30 | 430600 |
| 2025-12-17 | 24.28 | $22.99 | 395226 |
| 2025-12-16 | 24.51 | $23.23 | 944400 |
| 2025-12-15 | 24.72 | $23.61 | 516500 |
| 2025-12-12 | 24.89 | $23.88 | 488000 |
| 2025-12-11 | 25.01 | $24.91 | 399400 |
| 2025-12-10 | 24.94 | $25.35 | 395100 |
| 2025-12-09 | 24.76 | $25.18 | 368300 |
| 2025-12-08 | 24.58 | $25.15 | 419100 |
| 2025-12-05 | 24.37 | $24.98 | 392124 |
| 2025-12-04 | 24.16 | $25.13 | 538662 |
| 2025-12-03 | 23.88 | $25.09 | 727956 |
| 2025-12-02 | 23.57 | $24.20 | 600808 |
| 2025-12-01 | 23.38 | $24.00 | 604818 |
| 2025-11-28 | 23.21 | $24.32 | 163331 |
| 2025-11-26 | 22.94 | $24.04 | 822901 |
| 2025-11-25 | 22.69 | $23.63 | 418537 |
| 2025-11-24 | 22.47 | $22.82 | 467940 |
| 2025-11-21 | 22.40 | $22.13 | 501900 |
| 2025-11-20 | 22.46 | $21.38 | 482000 |
| 2025-11-19 | 22.69 | $21.88 | 400318 |
| 2025-11-18 | 22.85 | $21.44 | 598100 |
| 2025-11-17 | 23.12 | $21.38 | 442500 |
| 2025-11-14 | 23.45 | $22.09 | 488603 |
| 2025-11-13 | 23.68 | $22.41 | 504129 |
| 2025-11-12 | 23.88 | $23.03 | 671141 |
| 2025-11-11 | 23.97 | $23.17 | 514522 |
| 2025-11-10 | 24.04 | $24.32 | 1.1M |
| 2025-11-07 | 23.88 | $23.93 | 1.5M |
| 2025-11-06 | 23.77 | $23.26 | 889831 |
| 2025-11-05 | 23.78 | $24.08 | 791300 |
| 2025-11-04 | 23.61 | $22.67 | 946635 |
| 2025-11-03 | 23.70 | $24.21 | 1.0M |
| 2025-10-31 | 23.48 | $23.79 | 1.5M |
| 2025-10-30 | 23.31 | $24.06 | 2.4M |
| 2025-10-29 | 23.05 | $24.01 | 1.7M |
| 2025-10-28 | 22.75 | $23.48 | 1.0M |
| 2025-10-27 | 22.52 | $23.51 | 832900 |
| 2025-10-24 | 22.23 | $22.85 | 578500 |
| 2025-10-23 | 22.03 | $22.48 | 429511 |
| 2025-10-22 | 21.88 | $21.75 | 418021 |
| 2025-10-21 | 21.86 | $22.53 | 319938 |
| 2025-10-20 | 21.66 | $22.78 | 380541 |
| 2025-10-17 | 21.38 | $21.72 | 753649 |
| 2025-10-16 | 21.27 | $22.28 | 733941 |
| 2025-10-15 | 21.02 | $22.69 | 1.3M |
| 2025-10-14 | 20.65 | $21.67 | 915000 |
| 2025-10-13 | 20.44 | $21.28 | 918843 |
| 2025-10-10 | 20.27 | $19.94 | 1.4M |
| 2025-10-09 | 20.36 | $20.89 | 1.1M |
| 2025-10-08 | 20.26 | $19.89 | 1.1M |
| 2025-10-07 | 20.36 | $18.74 | 988850 |
| 2025-10-06 | 20.72 | $20.19 | 709351 |
| 2025-10-03 | 20.83 | $20.18 | 485774 |
| 2025-10-02 | 20.96 | $20.19 | 928536 |
| 2025-10-01 | 21.10 | $20.42 | 1.8M |
| 2025-09-30 | 21.23 | $20.33 | 1.0M |
| 2025-09-29 | 21.38 | $20.07 | 1.3M |
| 2025-09-26 | 21.62 | $20.56 | 1.1M |
| 2025-09-25 | 21.79 | $20.17 | 6.2M |
| 2025-09-24 | 22.07 | $20.51 | 2.8M |
| 2025-09-23 | 22.31 | $22.78 | 389800 |
| 2025-09-22 | 22.11 | $23.15 | 282156 |
| 2025-09-19 | 21.79 | $22.52 | 711200 |
| 2025-09-18 | 21.55 | $23.27 | 498404 |
| 2025-09-17 | 21.12 | $21.94 | 447812 |
| 2025-09-16 | 20.88 | $21.31 | 295007 |
| 2025-09-15 | 20.75 | $21.16 | 216125 |
| 2025-09-12 | 20.62 | $20.65 | 213700 |
| 2025-09-11 | 20.57 | $21.25 | 216700 |
| 2025-09-10 | 20.39 | $20.90 | 274144 |
| 2025-09-09 | 20.25 | $20.62 | 352329 |
| 2025-09-08 | 20.14 | $20.55 | 301044 |
| 2025-09-05 | 20.03 | $20.34 | 249104 |
| 2025-09-04 | 19.95 | $20.00 | 362801 |
| 2025-09-03 | 19.93 | $19.25 | 1.6M |
| 2025-09-02 | 20.06 | $19.32 | 398832 |
| 2025-08-29 | 20.20 | $19.90 | 452500 |
| 2025-08-28 | 20.23 | $20.34 | 444312 |
| 2025-08-27 | 20.17 | $20.29 | 633913 |
| 2025-08-26 | 20.12 | $20.20 | 315032 |
| 2025-08-25 | 20.07 | $20.27 | 254607 |
| 2025-08-22 | 20.00 | $20.48 | 276400 |
| 2025-08-21 | 19.87 | $19.44 | 238100 |
| 2025-08-20 | 19.94 | $19.53 | 183600 |
| 2025-08-19 | 20.00 | $19.86 | 264345 |
| 2025-08-18 | 20.00 | $20.03 | 203300 |
| 2025-08-15 | 19.97 | $19.86 | 306645 |
| 2025-08-14 | 19.96 | $20.91 | 289800 |
| 2025-08-13 | 19.72 | $21.13 | 407779 |
| 2025-08-12 | 19.40 | $20.62 | 325710 |
| 2025-08-11 | 19.14 | $19.18 | 447924 |
| 2025-08-08 | 19.14 | $19.39 | 382234 |
| 2025-08-07 | 19.09 | $19.55 | 379411 |
| 2025-08-06 | 19.01 | $18.85 | 553400 |
| 2025-08-05 | 19.06 | $18.47 | 543049 |
| 2025-08-04 | 19.19 | $18.87 | 371000 |
| 2025-08-01 | 19.27 | $19.13 | 1.3M |
| 2025-07-31 | 19.30 | $17.86 | 580500 |
| 2025-07-30 | 19.61 | $18.98 | 325412 |
| 2025-07-29 | 19.72 | $19.27 | 372900 |
| 2025-07-28 | 19.80 | $19.50 | 260100 |
| 2025-07-25 | 19.83 | $19.05 | 305514 |
| 2025-07-24 | 19.97 | $18.97 | 298800 |
| 2025-07-23 | 20.14 | $19.54 | 342501 |
| 2025-07-22 | 20.22 | $19.79 | 280500 |
| 2025-07-21 | 20.25 | $20.10 | 253703 |
| 2025-07-18 | 20.22 | $19.65 | 361500 |
| 2025-07-17 | 20.28 | $20.03 | 259400 |
| 2025-07-16 | 20.26 | $19.71 | 230522 |
| 2025-07-15 | 20.31 | $19.53 | 234500 |
| 2025-07-14 | 20.39 | $19.64 | 255800 |
| 2025-07-11 | 20.46 | $20.27 | 272948 |
| 2025-07-10 | 20.41 | $20.60 | 236010 |
| 2025-07-09 | 20.27 | $20.46 | 174200 |
| 2025-07-08 | 20.14 | $20.46 | 269948 |
| 2025-07-07 | 19.98 | $19.78 | 284640 |
| 2025-07-03 | 19.93 | $20.52 | 171629 |
| 2025-07-02 | 19.72 | $20.51 | 276040 |
| 2025-07-01 | 19.46 | $19.63 | 433700 |
| 2025-06-30 | 19.35 | $19.24 | 263621 |
| 2025-06-27 | 19.30 | $19.38 | 435700 |
| 2025-06-26 | 19.21 | $19.70 | 224110 |
| 2025-06-25 | 19.03 | $19.48 | 297746 |
| 2025-06-24 | 18.87 | $19.67 | 272216 |
| 2025-06-23 | 18.64 | $18.47 | 351114 |
| 2025-06-20 | 18.62 | $18.20 | 555783 |
| 2025-06-18 | 18.65 | $18.18 | 219700 |
| 2025-06-17 | 18.69 | $18.21 | 230300 |
| 2025-06-16 | 18.72 | $18.56 | 238312 |
| 2025-06-13 | 18.68 | $17.86 | 248700 |
| 2025-06-12 | 18.78 | $18.85 | 317742 |
| 2025-06-11 | 18.69 | $19.11 | 454300 |
| 2025-06-10 | 18.52 | $19.18 | 455000 |
| 2025-06-09 | 18.30 | $19.10 | 369700 |
| 2025-06-06 | 18.06 | $18.26 | 312423 |
| 2025-06-05 | 17.96 | $17.93 | 416307 |
| 2025-06-04 | 17.90 | $18.37 | 399300 |
| 2025-06-03 | 17.74 | $18.06 | 1.4M |
| 2025-06-02 | 17.62 | $17.32 | 390900 |
| 2025-05-30 | 17.64 | $17.07 | 515100 |
| 2025-05-29 | 17.70 | $17.67 | 429100 |
| 2025-05-28 | 17.65 | $17.71 | 881980 |
| 2025-05-27 | 17.58 | $17.74 | 414923 |
| 2025-05-23 | 17.48 | $16.96 | 340026 |
| 2025-05-22 | 17.53 | $17.28 | 305227 |
| 2025-05-21 | 17.52 | $17.09 | 345308 |
| 2025-05-20 | 17.55 | $17.76 | 209800 |
| 2025-05-19 | 17.43 | $17.73 | 266800 |
| 2025-05-16 | 17.30 | $17.77 | 312600 |
| 2025-05-15 | 17.13 | $17.83 | 342506 |
| 2025-05-14 | 16.92 | $18.05 | 315700 |
| 2025-05-13 | 16.63 | $18.15 | 462016 |
| 2025-05-12 | 16.27 | $17.62 | 645208 |
| 2025-05-09 | 15.96 | $16.36 | 377400 |
| 2025-05-08 | 15.87 | $16.17 | 286700 |
| 2025-05-07 | 15.80 | $15.84 | 445300 |
| 2025-05-06 | 15.80 | $15.61 | 414819 |
| 2025-05-05 | 15.83 | $16.42 | 639300 |
| 2025-05-02 | 15.71 | $16.69 | 848048 |
| 2025-05-01 | 15.50 | $16.07 | 409507 |
| 2025-04-30 | 15.40 | $16.00 | 420217 |
| 2025-04-29 | 15.30 | $16.50 | 444639 |
| 2025-04-28 | 15.07 | $16.81 | 342600 |
| 2025-04-25 | 14.74 | $16.88 | 393300 |
| 2025-04-24 | 14.36 | $16.85 | 746200 |
| 2025-04-23 | 13.91 | $15.61 | 1.6M |
| 2025-04-22 | 13.67 | $14.72 | 658900 |
| 2025-04-21 | 13.58 | $14.30 | 524600 |
| 2025-04-17 | 13.57 | $14.06 | 479000 |
| 2025-04-16 | 13.61 | $13.93 | 367800 |
| 2025-04-15 | 13.70 | $14.39 | 345113 |
| 2025-04-14 | 13.72 | $14.32 | 587000 |
| 2025-04-11 | 13.76 | $14.39 | 634500 |
| 2025-04-10 | 13.80 | $14.30 | 716700 |
| 2025-04-09 | 13.87 | $15.21 | 1.4M |
| 2025-04-08 | 13.78 | $13.33 | 718000 |
| 2025-04-07 | 14.07 | $13.92 | 1.1M |
| 2025-04-04 | 14.30 | $13.38 | 943664 |
| 2025-04-03 | 14.69 | $13.72 | 962238 |
| 2025-04-02 | 15.08 | $15.41 | 612050 |
| 2025-04-01 | 15.18 | $14.72 | 565800 |
| 2025-03-31 | 15.45 | $14.71 | 791100 |
| 2025-03-28 | 15.78 | $15.10 | 555400 |
| 2025-03-27 | 16.09 | $16.36 | 350748 |
| 2025-03-26 | 16.18 | $16.57 | 315736 |
| 2025-03-25 | 16.26 | $17.13 | 279110 |
| 2025-03-24 | 16.24 | $17.37 | 394700 |
| 2025-03-21 | 16.18 | $16.56 | 942654 |
| 2025-03-20 | 16.28 | $16.89 | 252300 |
| 2025-03-19 | 16.35 | $17.12 | 301900 |
| 2025-03-18 | 16.38 | $17.04 | 306400 |
| 2025-03-17 | 16.45 | $17.26 | 604400 |
| 2025-03-14 | 16.49 | $17.03 | 438900 |
| 2025-03-13 | 16.59 | $16.53 | 462308 |
| 2025-03-12 | 16.83 | $16.52 | 504934 |
| 2025-03-11 | 17.13 | $16.51 | 819739 |
| 2025-03-10 | 17.48 | $16.00 | 1.1M |
| 2025-03-07 | 18.01 | $17.18 | 2.2M |
| 2025-03-06 | 18.38 | $18.01 | 600331 |
| 2025-03-05 | 18.65 | $18.39 | 561000 |
| 2025-03-04 | 18.89 | $18.00 | 773808 |
| 2025-03-03 | 19.26 | $17.77 | 556900 |
| 2025-02-28 | 19.75 | $19.66 | 612545 |
| 2025-02-27 | 19.93 | $19.92 | 502000 |
| 2025-02-26 | 20.09 | $20.31 | 503348 |
| 2025-02-25 | 20.20 | $19.40 | 553508 |
| 2025-02-24 | 20.52 | $19.34 | 517400 |
| 2025-02-21 | 20.92 | $21.03 | 335115 |
| 2025-02-20 | 21.03 | $21.46 | 444423 |
| 2025-02-19 | 21.08 | $21.39 | 333100 |
| 2025-02-18 | 21.16 | $21.32 | 503414 |
| 2025-02-14 | 21.27 | $21.12 | 976146 |
| 2025-02-13 | 21.45 | $21.47 | 663127 |
| 2025-02-12 | 21.60 | $20.87 | 424800 |
| 2025-02-11 | 21.89 | $21.24 | 301604 |
| 2025-02-10 | 22.17 | $21.77 | 377520 |
| 2025-02-07 | 22.38 | $21.72 | 512058 |
| 2025-02-06 | 22.65 | $22.93 | 211230 |
| 2025-02-05 | 22.71 | $23.60 | 214218 |
| 2025-02-04 | 22.65 | $22.89 | 260246 |
| 2025-02-03 | 22.73 | $22.47 | 375600 |
| 2025-01-31 | 22.92 | $22.91 | 323812 |
| 2025-01-30 | 23.05 | $22.65 | 312500 |
| 2025-01-29 | 23.27 | $22.47 | 416918 |
| 2025-01-28 | 23.56 | $22.01 | 553300 |
| 2025-01-27 | 24.01 | $22.45 | 674500 |
| 2025-01-24 | 24.43 | $23.95 | 322123 |
| 2025-01-23 | 24.62 | $24.47 | 418400 |
| 2025-01-22 | 24.73 | $24.53 | 331000 |
| 2025-01-21 | 24.85 | $24.87 | 376607 |
| 2025-01-17 | 24.92 | $24.40 | 374423 |
| 2025-01-16 | 25.10 | $24.24 | 367600 |
| 2025-01-15 | 25.36 | $24.22 | 339400 |
| 2025-01-14 | 25.66 | $24.00 | 457313 |
| 2025-01-13 | 26.05 | $23.63 | 496700 |
| 2025-01-10 | 26.59 | $25.39 | 257917 |
| 2025-01-08 | 26.84 | $26.37 | 283230 |
| 2025-01-07 | 26.93 | $27.20 | 261000 |
| 2025-01-06 | 26.86 | $27.44 | 303344 |
| 2025-01-03 | 26.72 | $26.86 | 184503 |
| 2025-01-02 | 26.69 | $26.45 | 286533 |
| 2024-12-31 | 26.73 | $26.70 | 390600 |
| 2024-12-30 | 26.73 | $26.42 | 291000 |
| 2024-12-27 | 26.79 | $26.83 | 153600 |
| 2024-12-26 | 26.77 | $27.45 | 192502 |
| 2024-12-24 | 26.61 | $26.83 | 109800 |
| 2024-12-23 | 26.56 | $26.34 | 268914 |
| 2024-12-20 | 26.61 | $25.28 | 955700 |
| 2024-12-19 | 26.88 | $25.55 | 276400 |
| 2024-12-18 | 27.14 | $26.28 | 495225 |
| 2024-12-17 | 27.29 | $27.41 | 374912 |
| 2024-12-16 | 27.22 | $27.75 | 276000 |
| 2024-12-13 | 27.07 | $27.16 | 265900 |
| 2024-12-12 | 27.01 | $27.24 | 232852 |
| 2024-12-11 | 26.93 | $26.92 | 310000 |
| 2024-12-10 | 26.90 | $27.05 | 247644 |
| 2024-12-09 | 26.84 | $27.46 | 295004 |
| 2024-12-06 | 26.68 | $26.54 | 251547 |
| 2024-12-05 | 26.68 | $26.23 | 276600 |
| 2024-12-04 | 26.75 | $26.80 | 238912 |
| 2024-12-03 | 26.71 | $27.05 | 279523 |
| 2024-12-02 | 26.61 | $27.87 | 336800 |
| 2024-11-29 | 26.31 | $26.40 | 124843 |
| 2024-11-27 | 26.28 | $25.98 | 276200 |
| 2024-11-26 | 26.34 | $25.85 | 189400 |
| 2024-11-25 | 26.43 | $27.07 | 290359 |
| 2024-11-22 | 26.27 | $26.65 | 252514 |
| 2024-11-21 | 26.18 | $26.10 | 208141 |
| 2024-11-20 | 26.19 | $25.53 | 289900 |
| 2024-11-19 | 26.31 | $25.36 | 272640 |
| 2024-11-18 | 26.50 | $25.36 | 287132 |
| 2024-11-15 | 26.71 | $24.99 | 393800 |
| 2024-11-14 | 27.04 | $25.43 | 293005 |
| 2024-11-13 | 27.31 | $25.87 | 239600 |
| 2024-11-12 | 27.54 | $26.94 | 265844 |
| 2024-11-11 | 27.58 | $27.86 | 257109 |
| 2024-11-08 | 27.42 | $28.27 | 299700 |
| 2024-11-07 | 27.14 | $28.40 | 332014 |
| 2024-11-06 | 26.79 | $28.57 | 507700 |
| 2024-11-05 | 26.34 | $27.55 | 421040 |
| 2024-11-04 | 26.03 | $26.51 | 458490 |
| 2024-11-01 | 25.89 | $27.35 | 745009 |
| 2024-10-31 | 25.55 | $24.92 | 435539 |
| 2024-10-30 | 25.67 | $25.95 | 327700 |
| 2024-10-29 | 25.58 | $26.55 | 348300 |
| 2024-10-28 | 25.36 | $26.47 | 350800 |
| 2024-10-25 | 25.11 | $25.89 | 216109 |
| 2024-10-24 | 24.95 | $25.23 | 313729 |
| 2024-10-23 | 24.90 | $24.61 | 250100 |
| 2024-10-22 | 24.98 | $24.73 | 145800 |
| 2024-10-21 | 25.04 | $25.18 | 288017 |
| 2024-10-18 | 25.01 | $25.33 | 244326 |
| 2024-10-17 | 24.96 | $25.18 | 295900 |
| 2024-10-16 | 24.92 | $24.93 | 337715 |
| 2024-10-15 | 24.93 | $25.21 | 556736 |
| 2024-10-14 | 24.89 | $26.11 | 222524 |
| 2024-10-11 | 24.65 | $25.47 | 265545 |
| 2024-10-10 | 24.51 | $24.56 | 299500 |
| 2024-10-09 | 24.54 | $24.80 | 222125 |
| 2024-10-08 | 24.52 | $24.67 | 310410 |
| 2024-10-07 | 24.53 | $24.71 | 211100 |
| 2024-10-04 | 24.54 | $24.68 | 150103 |
| 2024-10-03 | 24.56 | $24.42 | 207500 |
| 2024-10-02 | 24.64 | $25.03 | 156800 |
| 2024-10-01 | 24.60 | $24.69 | 195500 |
| 2024-09-30 | 24.63 | $25.70 | 266737 |
| 2024-09-27 | 24.46 | $25.95 | 262200 |
| 2024-09-26 | 24.21 | $25.57 | 362200 |
| 2024-09-25 | 24.01 | $24.08 | 277500 |
| 2024-09-24 | 24.09 | $24.22 | 338700 |
| 2024-09-23 | 24.15 | $24.50 | 229713 |
| 2024-09-20 | 24.18 | $24.79 | 856700 |
| 2024-09-19 | 24.15 | $25.63 | 325145 |
| 2024-09-18 | 23.95 | $24.54 | 199634 |
| 2024-09-17 | 23.95 | $24.95 | 245933 |
| 2024-09-16 | 23.88 | $24.73 | 292725 |
| 2024-09-13 | 23.84 | $25.15 | 308339 |
| 2024-09-12 | 23.72 | $23.81 | 269341 |
| 2024-09-11 | 23.86 | $23.83 | 260000 |
| 2024-09-10 | 24.04 | $23.19 | 264624 |
| 2024-09-09 | 24.38 | $23.35 | 384045 |
| 2024-09-06 | 24.76 | $24.18 | 351900 |
| 2024-09-05 | 25.03 | $25.01 | 339000 |
| 2024-09-04 | 25.17 | $25.11 | 352522 |
| 2024-09-03 | 25.32 | $25.28 | 590400 |
| 2024-08-30 | 25.47 | $26.91 | 318900 |
| 2024-08-29 | 25.31 | $26.36 | 195243 |
| 2024-08-28 | 25.24 | $25.70 | 214038 |
| 2024-08-27 | 25.31 | $26.37 | 155545 |
| 2024-08-26 | 25.26 | $26.32 | 212500 |
| 2024-08-23 | 25.22 | $26.87 | 245634 |
| 2024-08-22 | 25.07 | $26.09 | 269200 |
| 2024-08-21 | 25.06 | $27.08 | 212000 |
| 2024-08-20 | 24.86 | $26.09 | 279918 |
| 2024-08-19 | 24.85 | $26.44 | 276300 |
| 2024-08-16 | 24.78 | $25.91 | 252300 |
| 2024-08-15 | 24.82 | $25.59 | 584602 |
| 2024-08-14 | 24.95 | $24.55 | 351700 |
| 2024-08-13 | 25.33 | $24.98 | 512500 |
| 2024-08-12 | 25.70 | $24.25 | 458100 |
| 2024-08-09 | 26.30 | $24.70 | 475900 |
| 2024-08-08 | 26.91 | $24.88 | 608500 |
| 2024-08-07 | 27.60 | $24.11 | 622855 |
| 2024-08-06 | 28.57 | $24.97 | 519400 |
| 2024-08-05 | 29.52 | $25.47 | 669749 |
| 2024-08-02 | 30.53 | $26.62 | 839116 |
| 2024-08-01 | 31.46 | $28.01 | 1.4M |
| 2024-07-31 | 32.25 | $31.99 | 300926 |
| 2024-07-30 | 32.34 | $31.02 | 287600 |
| 2024-07-29 | 32.65 | $31.86 | 301447 |
| 2024-07-26 | 32.82 | $31.34 | 292300 |
| 2024-07-25 | 33.14 | $31.05 | 330654 |
| 2024-07-24 | 33.56 | $31.43 | 311000 |
| 2024-07-23 | 33.98 | $33.46 | 179910 |
| 2024-07-22 | 34.03 | $33.09 | 242929 |
| 2024-07-19 | 34.16 | $31.66 | 263969 |
| 2024-07-18 | 34.61 | $32.74 | 225068 |
| 2024-07-17 | 34.90 | $34.02 | 277944 |
| 2024-07-16 | 34.96 | $35.40 | 208948 |
| 2024-07-15 | 34.73 | $34.77 | 286880 |
| 2024-07-12 | 34.60 | $35.24 | 220428 |
| 2024-07-11 | 34.33 | $35.23 | 442941 |
| 2024-07-10 | 34.02 | $35.53 | 343858 |
| 2024-07-09 | 33.60 | $34.81 | 339216 |
| 2024-07-08 | 33.24 | $34.21 | 327761 |
| 2024-07-05 | 32.96 | $33.53 | 173747 |
| 2024-07-03 | 32.77 | $33.37 | 173882 |
| 2024-07-02 | 32.58 | $33.43 | 260674 |
| 2024-07-01 | 32.34 | $32.39 | 251541 |
| 2024-06-28 | 32.28 | $33.10 | 594529 |
| 2024-06-27 | 32.06 | $31.94 | 317479 |
| 2024-06-26 | 32.05 | $31.40 | 247149 |
| 2024-06-25 | 32.14 | $32.18 | 422169 |
| 2024-06-24 | 32.09 | $31.84 | 382549 |
| 2024-06-21 | 32.10 | $31.99 | 950190 |
| 2024-06-20 | 32.07 | $32.10 | 410848 |
| 2024-06-18 | 32.01 | $32.26 | 352055 |
| 2024-06-17 | 31.91 | $31.61 | 343724 |
| 2024-06-14 | 31.92 | $31.35 | 353894 |
| 2024-06-13 | 31.99 | $31.88 | 162350 |
| 2024-06-12 | 31.96 | $32.40 | 310091 |
| 2024-06-11 | 31.80 | $31.21 | 258683 |
| 2024-06-10 | 31.88 | $30.83 | 273030 |
| 2024-06-07 | 32.04 | $31.26 | 273507 |
| 2024-06-06 | 32.13 | $32.69 | 187778 |
| 2024-06-05 | 31.93 | $32.91 | 340113 |
| 2024-06-04 | 31.65 | $32.22 | 311137 |
| 2024-06-03 | 31.46 | $32.71 | 357168 |
| 2024-05-31 | 31.14 | $32.24 | 316462 |
| 2024-05-30 | 30.87 | $32.09 | 373059 |
| 2024-05-29 | 30.58 | $31.54 | 545306 |
| 2024-05-28 | 30.36 | $31.72 | 336426 |
| 2024-05-24 | 30.07 | $31.66 | 358431 |
| 2024-05-23 | 29.74 | $31.04 | 466981 |
| 2024-05-22 | 29.50 | $30.90 | 430543 |
| 2024-05-21 | 29.24 | $29.33 | 166034 |
| 2024-05-20 | 29.28 | $29.68 | 238321 |
| 2024-05-17 | 29.25 | $29.55 | 172235 |
| 2024-05-16 | 29.25 | $29.73 | 247705 |
| 2024-05-15 | 29.21 | $29.30 | 135911 |
| 2024-05-14 | 29.26 | $29.44 | 179562 |
| 2024-05-13 | 29.29 | $29.39 | 217754 |
| 2024-05-10 | 29.35 | $29.45 | 167235 |
| 2024-05-09 | 29.40 | $29.28 | 189704 |
| 2024-05-08 | 29.50 | $29.13 | 175163 |
| 2024-05-07 | 29.65 | $29.66 | 273792 |
| 2024-05-06 | 29.72 | $28.92 | 264709 |
| 2024-05-03 | 29.96 | $29.60 | 346440 |
| 2024-05-02 | 30.09 | $30.34 | 311931 |
| 2024-05-01 | 30.10 | $29.60 | 326121 |
| 2024-04-30 | 30.26 | $30.32 | 272958 |
| 2024-04-29 | 30.30 | $31.07 | 340335 |
| 2024-04-26 | 30.20 | $31.08 | 126840 |
| 2024-04-25 | 30.07 | $30.84 | 312034 |
| 2024-04-24 | 29.99 | $30.36 | 199231 |
| 2024-04-23 | 29.99 | $29.95 | 214034 |
| 2024-04-22 | 30.08 | $29.07 | 202094 |
| 2024-04-19 | 30.38 | $28.78 | 301668 |
| 2024-04-18 | 30.79 | $29.24 | 365396 |
| 2024-04-17 | 31.17 | $29.74 | 259789 |
| 2024-04-16 | 31.52 | $30.47 | 260196 |
| 2024-04-15 | 31.76 | $30.81 | 155886 |
| 2024-04-12 | 31.97 | $31.27 | 146987 |
| 2024-04-11 | 32.12 | $32.01 | 164409 |
| 2024-04-10 | 32.14 | $31.65 | 163204 |
| 2024-04-09 | 32.23 | $33.05 | 114116 |
| 2024-04-08 | 32.05 | $32.42 | 133842 |
| 2024-04-05 | 31.96 | $32.12 | 241152 |
| 2024-04-04 | 31.93 | $31.62 | 203269 |
| 2024-04-03 | 32.00 | $32.79 | 225975 |
| 2024-04-02 | 31.83 | $32.38 | 324896 |
| 2024-04-01 | 31.72 | $32.99 | 235534 |
| 2024-03-28 | 31.46 | $33.33 | 344333 |
| 2024-03-27 | 31.10 | $32.46 | 274609 |
| 2024-03-26 | 30.86 | $30.86 | 211623 |
| 2024-03-25 | 30.92 | $31.05 | 232241 |
| 2024-03-22 | 30.96 | $30.76 | 186447 |
| 2024-03-21 | 31.06 | $31.29 | 365915 |
| 2024-03-20 | 31.08 | $30.84 | 370558 |
| 2024-03-19 | 31.19 | $30.55 | 262549 |
| 2024-03-18 | 31.39 | $31.13 | 397738 |
| 2024-03-15 | 31.50 | $31.48 | 2.9M |
| 2024-03-14 | 31.56 | $31.03 | 450837 |
| 2024-03-13 | 31.72 | $31.30 | 272285 |
| 2024-03-12 | 31.86 | $31.82 | 228430 |
| 2024-03-11 | 31.91 | $31.70 | 207155 |
| 2024-03-08 | 31.99 | $31.95 | 227671 |
| 2024-03-07 | 32.04 | $32.79 | 293819 |
| 2024-03-06 | 31.92 | $32.01 | 237053 |
| 2024-03-05 | 31.95 | $31.37 | 236648 |
| 2024-03-04 | 32.12 | $32.59 | 247859 |
| 2024-03-01 | 32.06 | $32.81 | 255910 |
| 2024-02-29 | 31.95 | $32.13 | 370341 |
| 2024-02-28 | 31.96 | $31.50 | 225536 |
| 2024-02-27 | 32.12 | $32.05 | 320507 |
| 2024-02-26 | 32.18 | $31.68 | 282608 |
| 2024-02-23 | 32.34 | $31.88 | 309942 |
| 2024-02-22 | 32.48 | $32.41 | 315541 |
| 2024-02-21 | 32.54 | $31.46 | 308902 |
| 2024-02-20 | 32.80 | $31.29 | 441300 |
| 2024-02-16 | 33.15 | $32.47 | 419230 |
| 2024-02-15 | 33.30 | $34.43 | 232462 |
| 2024-02-14 | 33.07 | $33.61 | 175808 |
| 2024-02-13 | 32.97 | $32.73 | 213784 |
| 2024-02-12 | 33.05 | $34.32 | 203457 |
| 2024-02-09 | 32.80 | $34.36 | 233472 |
| 2024-02-08 | 32.50 | $33.11 | 193858 |
| 2024-02-07 | 32.42 | $32.24 | 147659 |
| 2024-02-06 | 32.52 | $32.28 | 147169 |
| 2024-02-05 | 32.62 | $32.03 | 176834 |
| 2024-02-02 | 32.80 | $31.92 | 153737 |
| 2024-02-01 | 33.03 | $32.16 | 253902 |
| 2024-01-31 | 33.25 | $31.86 | 272218 |
| 2024-01-30 | 33.56 | $32.92 | 255684 |
| 2024-01-29 | 33.71 | $33.02 | 384811 |
| 2024-01-26 | 33.86 | $33.03 | 177381 |
| 2024-01-25 | 34.03 | $34.26 | 188571 |
| 2024-01-24 | 33.97 | $34.38 | 224666 |
| 2024-01-23 | 33.88 | $34.87 | 209430 |
| 2024-01-22 | 33.66 | $35.03 | 222473 |
| 2024-01-19 | 33.38 | $34.02 | 194745 |
| 2024-01-18 | 33.26 | $33.39 | 182366 |
| 2024-01-17 | 33.26 | $31.96 | 415660 |
| 2024-01-16 | 33.57 | $32.02 | 459760 |
| 2024-01-12 | 33.91 | $32.99 | 138682 |
| 2024-01-11 | 34.10 | $33.15 | 217424 |
| 2024-01-10 | 34.28 | $33.37 | 178189 |
| 2024-01-09 | 34.45 | $33.46 | 165809 |
| 2024-01-08 | 34.63 | $33.80 | 181538 |
| 2024-01-05 | 34.76 | $32.95 | 208143 |
| 2024-01-04 | 35.08 | $33.37 | 197301 |
| 2024-01-03 | 35.37 | $33.82 | 308562 |
| 2024-01-02 | 35.60 | $34.61 | 252271 |
| 2023-12-29 | 35.70 | $35.39 | 177995 |
| 2023-12-28 | 35.65 | $36.38 | 214346 |
| 2023-12-27 | 35.37 | $36.16 | 130964 |
| 2023-12-26 | 35.09 | $36.24 | 108448 |
| 2023-12-22 | 34.74 | $35.64 | 179661 |
| 2023-12-21 | 34.45 | $35.30 | 162614 |
| 2023-12-20 | 34.19 | $33.89 | 223256 |
| 2023-12-19 | 34.18 | $34.73 | 246397 |
| 2023-12-18 | 33.99 | $34.51 | 323817 |
| 2023-12-15 | 33.80 | $34.44 | 1.0M |
| 2023-12-14 | 33.60 | $35.81 | 496057 |
| 2023-12-13 | 33.08 | $34.14 | 208822 |
| 2023-12-12 | 32.82 | $33.87 | 142208 |
| 2023-12-11 | 32.57 | $33.81 | 201422 |
| 2023-12-08 | 32.30 | $32.91 | 204406 |
| 2023-12-07 | 32.18 | $32.71 | 194713 |
| 2023-12-06 | 32.07 | $31.86 | 244458 |
| 2023-12-05 | 32.13 | $31.94 | 284172 |
| 2023-12-04 | 32.19 | $32.77 | 306963 |
| 2023-12-01 | 32.07 | $32.32 | 246178 |
| 2023-11-30 | 32.04 | $31.73 | 283151 |
| 2023-11-29 | 32.12 | $32.39 | 236047 |
| 2023-11-28 | 32.08 | $31.94 | 737621 |
| 2023-11-27 | 32.13 | $32.57 | 226127 |
| 2023-11-24 | 32.06 | $32.67 | 135743 |
| 2023-11-22 | 31.95 | $32.68 | 235033 |
| 2023-11-21 | 31.83 | $32.67 | 181715 |
| 2023-11-20 | 31.68 | $33.13 | 197631 |
| 2023-11-17 | 31.43 | $32.66 | 183197 |
| 2023-11-16 | 31.23 | $32.60 | 188822 |
| 2023-11-15 | 31.02 | $33.04 | 205385 |
| 2023-11-14 | 30.68 | $32.55 | 219765 |
| 2023-11-13 | 30.40 | $31.02 | 199720 |
| 2023-11-10 | 30.41 | $31.20 | 291912 |
| 2023-11-09 | 30.38 | $30.27 | 205635 |
| 2023-11-08 | 30.55 | $30.88 | 200541 |
| 2023-11-07 | 30.63 | $31.19 | 216151 |
| 2023-11-06 | 30.67 | $30.77 | 202246 |
| 2023-11-03 | 30.81 | $31.33 | 373162 |
| 2023-11-02 | 30.86 | $31.25 | 303151 |
| 2023-11-01 | 30.94 | $30.30 | 215188 |
| 2023-10-31 | 31.24 | $30.14 | 184732 |
| 2023-10-30 | 31.64 | $30.16 | 249359 |
| 2023-10-27 | 32.10 | $30.55 | 369514 |
| 2023-10-26 | 32.56 | $31.07 | 237772 |
| 2023-10-25 | 32.99 | $31.20 | 226088 |
| 2023-10-24 | 33.47 | $32.41 | 180256 |
| 2023-10-23 | 33.77 | $31.91 | 360005 |
| 2023-10-20 | 34.24 | $32.76 | 324815 |
| 2023-10-19 | 34.59 | $33.57 | 298543 |
| 2023-10-18 | 34.84 | $34.53 | 311137 |
| 2023-10-17 | 34.93 | $35.50 | 191993 |
| 2023-10-16 | 34.82 | $35.49 | 240722 |
| 2023-10-13 | 34.71 | $34.69 | 217479 |
| 2023-10-12 | 34.74 | $35.71 | 244008 |
| 2023-10-11 | 34.57 | $35.78 | 167984 |
| 2023-10-10 | 34.35 | $35.56 | 194347 |
| 2023-10-09 | 34.15 | $35.07 | 199920 |
| 2023-10-06 | 34.03 | $34.93 | 271440 |
| 2023-10-05 | 33.92 | $34.70 | 242654 |
| 2023-10-04 | 33.84 | $34.50 | 209749 |
| 2023-10-03 | 33.80 | $33.79 | 180591 |
| 2023-10-02 | 33.90 | $34.51 | 241888 |
| 2023-09-29 | 33.88 | $34.44 | 226428 |
| 2023-09-28 | 33.87 | $34.65 | 308940 |
| 2023-09-27 | 33.83 | $34.00 | 218066 |
| 2023-09-26 | 33.92 | $33.54 | 308602 |
| 2023-09-25 | 34.12 | $34.39 | 215264 |
| 2023-09-22 | 34.19 | $34.22 | 162733 |
| 2023-09-21 | 34.31 | $34.30 | 172579 |
| 2023-09-20 | 34.44 | $34.41 | 151431 |
| 2023-09-19 | 34.57 | $34.76 | 208714 |
| 2023-09-18 | 34.66 | $34.79 | 300889 |
| 2023-09-15 | 34.76 | $34.83 | 854515 |
| 2023-09-14 | 34.87 | $34.90 | 201600 |
| 2023-09-13 | 35.00 | $34.66 | 239072 |
| 2023-09-12 | 35.20 | $34.74 | 264769 |
| 2023-09-11 | 35.42 | $34.93 | 232350 |
| 2023-09-08 | 35.65 | $35.26 | 285266 |
| 2023-09-07 | 35.85 | $35.46 | 331434 |
| 2023-09-06 | 36.04 | $36.35 | 328642 |
| 2023-09-05 | 36.09 | $36.33 | 447877 |
| 2023-09-01 | 36.15 | $37.72 | 315350 |
| 2023-08-31 | 35.93 | $37.39 | 593418 |
| 2023-08-30 | 35.75 | $36.68 | 214118 |
| 2023-08-29 | 35.71 | $36.59 | 336866 |
| 2023-08-28 | 35.68 | $35.80 | 268564 |
| 2023-08-25 | 35.82 | $35.70 | 284422 |
| 2023-08-24 | 36.01 | $35.52 | 542918 |
| 2023-08-23 | 36.28 | $36.14 | 425570 |
| 2023-08-22 | 36.48 | $35.55 | 429356 |
| 2023-08-21 | 36.83 | $35.59 | 509989 |
| 2023-08-18 | 37.24 | $35.37 | 434547 |
| 2023-08-17 | 37.78 | $35.55 | 258704 |
| 2023-08-16 | 38.36 | $35.93 | 217343 |
| 2023-08-15 | 38.96 | $36.20 | 325023 |
| 2023-08-14 | 39.61 | $37.23 | 171652 |
| 2023-08-11 | 40.14 | $37.27 | 241237 |
| 2023-08-10 | 40.75 | $38.60 | 246095 |
| 2023-08-09 | 41.18 | $40.10 | 148326 |
| 2023-08-08 | 41.36 | $40.42 | 212315 |
| 2023-08-07 | 41.50 | $40.72 | 278081 |
| 2023-08-04 | 41.60 | $39.75 | 389417 |
| 2023-08-03 | 41.90 | $40.13 | 578727 |
| 2023-08-02 | 42.18 | $42.82 | 399410 |
| 2023-08-01 | 41.92 | $43.34 | 315363 |
| 2023-07-31 | 41.51 | $43.65 | 426971 |
| 2023-07-28 | 40.96 | $42.50 | 242500 |
| 2023-07-27 | 40.57 | $41.44 | 232761 |
| 2023-07-26 | 40.33 | $39.83 | 95211 |
| 2023-07-25 | 40.39 | $40.38 | 127453 |
| 2023-07-24 | 40.34 | $40.04 | 117881 |
| 2023-07-21 | 40.35 | $40.13 | 231633 |
| 2023-07-20 | 40.34 | $39.62 | 157882 |
| 2023-07-19 | 40.43 | $40.80 | 195057 |
| 2023-07-18 | 40.29 | $41.43 | 212260 |
| 2023-07-17 | 39.98 | $41.15 | 379429 |
| 2023-07-14 | 39.69 | $39.63 | 264345 |
| 2023-07-13 | 39.67 | $39.80 | 299609 |
| 2023-07-12 | 39.60 | $38.57 | 263951 |
| 2023-07-11 | 39.78 | $37.65 | 364433 |
| 2023-07-10 | 40.19 | $38.39 | 211171 |
| 2023-07-07 | 40.49 | $38.32 | 200701 |
| 2023-07-06 | 40.86 | $38.95 | 311730 |
| 2023-07-05 | 41.15 | $39.86 | 245656 |
| 2023-07-03 | 41.29 | $41.20 | 117733 |
| 2023-06-30 | 41.15 | $41.56 | 270757 |
| 2023-06-29 | 40.92 | $41.40 | 206729 |
| 2023-06-28 | 40.67 | $40.64 | 162220 |
| 2023-06-27 | 40.54 | $40.77 | 162770 |
| 2023-06-26 | 40.35 | $39.61 | 254658 |
| 2023-06-23 | 40.36 | $39.46 | 467722 |
| 2023-06-22 | 40.41 | $40.50 | 283975 |
| 2023-06-21 | 40.23 | $40.22 | 234329 |
| 2023-06-20 | 40.08 | $40.59 | 262635 |
| 2023-06-16 | 39.81 | $40.77 | 838057 |
| 2023-06-15 | 39.46 | $40.12 | 302594 |
| 2023-06-14 | 39.18 | $40.38 | 392511 |
| 2023-06-13 | 38.80 | $38.99 | 186449 |
| 2023-06-12 | 38.64 | $38.74 | 183002 |
| 2023-06-09 | 38.50 | $38.33 | 173843 |
| 2023-06-08 | 38.42 | $39.21 | 186504 |
| 2023-06-07 | 38.14 | $38.94 | 450930 |
| 2023-06-06 | 37.86 | $37.54 | 249907 |
| 2023-06-05 | 37.83 | $36.85 | 215779 |
| 2023-06-02 | 37.93 | $38.49 | 230736 |
| 2023-06-01 | 37.70 | $38.17 | 274902 |
| 2023-05-31 | 37.49 | $38.34 | 780773 |
| 2023-05-30 | 37.21 | $38.05 | 252687 |
| 2023-05-26 | 36.94 | $38.53 | 573762 |
| 2023-05-25 | 36.52 | $37.09 | 297268 |
| 2023-05-24 | 36.34 | $36.90 | 145508 |
| 2023-05-23 | 36.16 | $37.33 | 150693 |
| 2023-05-22 | 35.85 | $37.50 | 180042 |
| 2023-05-19 | 35.47 | $37.04 | 215130 |
| 2023-05-18 | 35.11 | $37.57 | 156874 |
| 2023-05-17 | 34.59 | $36.78 | 202674 |
| 2023-05-16 | 34.15 | $35.48 | 144381 |
| 2023-05-15 | 33.92 | $35.06 | 128177 |
| 2023-05-12 | 33.74 | $34.51 | 173767 |
| 2023-05-11 | 33.65 | $34.26 | 187358 |
| 2023-05-10 | 33.60 | $34.24 | 153143 |
| 2023-05-09 | 33.55 | $33.32 | 183119 |
| 2023-05-08 | 33.70 | $33.75 | 159286 |
| 2023-05-05 | 33.78 | $34.46 | 221831 |
| 2023-05-04 | 33.73 | $33.70 | 203895 |
| 2023-05-03 | 33.84 | $34.02 | 134758 |
| 2023-05-02 | 33.90 | $34.11 | 179328 |
| 2023-05-01 | 33.96 | $33.93 | 121349 |
| 2023-04-28 | 34.07 | $33.84 | 226002 |
| 2023-04-27 | 34.22 | $32.80 | 281523 |
| 2023-04-26 | 34.62 | $33.13 | 122258 |
| 2023-04-25 | 35.03 | $33.43 | 131089 |
| 2023-04-24 | 35.43 | $35.04 | 99323 |
| 2023-04-21 | 35.57 | $35.45 | 128369 |
| 2023-04-20 | 35.64 | $35.10 | 195779 |
| 2023-04-19 | 35.80 | $34.90 | 130897 |
| 2023-04-18 | 36.03 | $35.24 | 166205 |
| 2023-04-17 | 36.23 | $35.60 | 152195 |
| 2023-04-14 | 36.38 | $36.04 | 142310 |
| 2023-04-13 | 36.47 | $36.16 | 126674 |
| 2023-04-12 | 36.55 | $35.98 | 129732 |
| 2023-04-11 | 36.67 | $36.56 | 123709 |
| 2023-04-10 | 36.70 | $36.70 | 322315 |
| 2023-04-06 | 36.70 | $35.66 | 151787 |
| 2023-04-05 | 36.92 | $35.64 | 164216 |
| 2023-04-04 | 37.18 | $36.10 | 169244 |
| 2023-04-03 | 37.38 | $37.54 | 185141 |
| 2023-03-31 | 37.31 | $38.39 | 307044 |
| 2023-03-30 | 37.05 | $37.40 | 126751 |
| 2023-03-29 | 36.95 | $37.20 | 155474 |
| 2023-03-28 | 36.87 | $35.98 | 236250 |
| 2023-03-27 | 37.05 | $36.53 | 143325 |
| 2023-03-24 | 37.13 | $36.51 | 169841 |
| 2023-03-23 | 37.22 | $37.28 | 205413 |
| 2023-03-22 | 37.17 | $36.70 | 229238 |
| 2023-03-21 | 37.24 | $37.63 | 375643 |
| 2023-03-20 | 37.11 | $37.24 | 318126 |
| 2023-03-17 | 37.04 | $37.22 | 697022 |
| 2023-03-16 | 36.97 | $37.68 | 238458 |
| 2023-03-15 | 36.78 | $36.66 | 217698 |
| 2023-03-14 | 36.78 | $37.21 | 343790 |
| 2023-03-13 | 36.65 | $35.97 | 199043 |
| 2023-03-10 | 36.77 | $35.97 | 312265 |
| 2023-03-09 | 36.91 | $36.73 | 215699 |
| 2023-03-08 | 36.91 | $36.86 | 287842 |
| 2023-03-07 | 36.87 | $35.89 | 256526 |
| 2023-03-06 | 37.04 | $36.60 | 268062 |
| 2023-03-03 | 37.08 | $37.76 | 182644 |
| 2023-03-02 | 36.87 | $37.78 | 196986 |
| 2023-03-01 | 36.63 | $37.73 | 258776 |
| 2023-02-28 | 36.36 | $37.20 | 459803 |
| 2023-02-27 | 36.15 | $36.74 | 211525 |
| 2023-02-24 | 36.00 | $36.05 | 209066 |
| 2023-02-23 | 35.98 | $35.62 | 319466 |
| 2023-02-22 | 36.04 | $34.38 | 280783 |
| 2023-02-21 | 36.38 | $34.23 | 271592 |
| 2023-02-17 | 36.79 | $35.37 | 468636 |
| 2023-02-16 | 37.03 | $36.59 | 228536 |
| 2023-02-15 | 37.05 | $36.68 | 129881 |
| 2023-02-14 | 37.05 | $36.50 | 115005 |
| 2023-02-13 | 37.08 | $36.59 | 139535 |
| 2023-02-10 | 37.09 | $36.05 | 146602 |
| 2023-02-09 | 37.21 | $36.65 | 195639 |
| 2023-02-08 | 37.23 | $36.75 | 207674 |
| 2023-02-07 | 37.21 | $37.17 | 167311 |
| 2023-02-06 | 37.10 | $36.74 | 139790 |
| 2023-02-03 | 37.06 | $37.46 | 248355 |
| 2023-02-02 | 36.85 | $38.25 | 261658 |
| 2023-02-01 | 36.44 | $37.30 | 283475 |
| 2023-01-31 | 36.16 | $36.08 | 246365 |
| 2023-01-30 | 36.08 | $35.29 | 198040 |
| 2023-01-27 | 36.15 | $36.01 | 164333 |
| 2023-01-26 | 36.08 | $36.81 | 301921 |
| 2023-01-25 | 35.82 | $36.91 | 194259 |
| 2023-01-24 | 35.49 | $36.39 | 158168 |
| 2023-01-23 | 35.22 | $36.33 | 224367 |
| 2023-01-20 | 34.91 | $35.41 | 161556 |
| 2023-01-19 | 34.74 | $34.93 | 128846 |
| 2023-01-18 | 34.65 | $35.29 | 115389 |
| 2023-01-17 | 34.46 | $35.27 | 111915 |
| 2023-01-13 | 34.24 | $35.98 | 105404 |
| 2023-01-12 | 33.83 | $35.84 | 148265 |
| 2023-01-11 | 33.39 | $35.08 | 134929 |
| 2023-01-10 | 33.04 | $35.04 | 173053 |
| 2023-01-09 | 32.64 | $34.36 | 199639 |
| 2023-01-06 | 32.32 | $33.84 | 127001 |
| 2023-01-05 | 32.06 | $32.30 | 156549 |
| 2023-01-04 | 32.09 | $32.05 | 184506 |
| 2023-01-03 | 32.18 | $31.73 | 166801 |
| 2022-12-30 | 32.36 | $32.05 | 197988 |
| 2022-12-29 | 32.50 | $32.35 | 152784 |
| 2022-12-28 | 32.60 | $31.12 | 135499 |
| 2022-12-27 | 32.99 | $31.69 | 122988 |
| 2022-12-23 | 33.31 | $31.57 | 95285 |
| 2022-12-22 | 33.72 | $31.78 | 119460 |
| 2022-12-21 | 34.15 | $32.69 | 154505 |
| 2022-12-20 | 34.46 | $32.17 | 167033 |
| 2022-12-19 | 34.93 | $32.16 | 294198 |
| 2022-12-16 | 35.47 | $33.86 | 817553 |
| 2022-12-15 | 35.74 | $34.37 | 195453 |
| 2022-12-14 | 35.93 | $35.55 | 225707 |
| 2022-12-13 | 35.91 | $35.60 | 246985 |
| 2022-12-12 | 35.86 | $35.39 | 168544 |
| 2022-12-09 | 35.85 | $34.74 | 124987 |
| 2022-12-08 | 35.97 | $35.57 | 130206 |
| 2022-12-07 | 35.92 | $34.76 | 178349 |
| 2022-12-06 | 36.03 | $34.53 | 149175 |
| 2022-12-05 | 36.20 | $35.47 | 162742 |
| 2022-12-02 | 36.18 | $35.50 | 190191 |
| 2022-12-01 | 36.16 | $35.94 | 154337 |
| 2022-11-30 | 36.02 | $35.82 | 325031 |
| 2022-11-29 | 35.88 | $33.97 | 324778 |
| 2022-11-28 | 36.10 | $33.95 | 192530 |
| 2022-11-25 | 36.35 | $35.21 | 83854 |
| 2022-11-23 | 36.36 | $35.60 | 142645 |
| 2022-11-22 | 36.27 | $35.23 | 335417 |
| 2022-11-21 | 36.24 | $35.00 | 203180 |
| 2022-11-18 | 36.24 | $35.64 | 251883 |
| 2022-11-17 | 36.09 | $35.77 | 207059 |
| 2022-11-16 | 35.88 | $35.90 | 188081 |
| 2022-11-15 | 35.59 | $36.59 | 360495 |
| 2022-11-14 | 35.09 | $36.38 | 279670 |
| 2022-11-11 | 34.55 | $36.92 | 363810 |
| 2022-11-10 | 33.79 | $36.26 | 414691 |
| 2022-11-09 | 33.03 | $33.76 | 189276 |
| 2022-11-08 | 32.67 | $34.04 | 294192 |
| 2022-11-07 | 32.19 | $33.53 | 586833 |
| 2022-11-04 | 31.72 | $33.55 | 401382 |
| 2022-11-03 | 31.17 | $30.03 | 730278 |
| 2022-11-02 | 31.26 | $30.91 | 299724 |
| 2022-11-01 | 31.17 | $33.13 | 230953 |
| 2022-10-31 | 30.59 | $32.92 | 420700 |
| 2022-10-28 | 29.96 | $33.66 | 954653 |
| 2022-10-27 | 29.06 | $29.52 | 577262 |
| 2022-10-26 | 28.89 | $30.47 | 260005 |
| 2022-10-25 | 28.49 | $30.37 | 366584 |
| 2022-10-24 | 28.04 | $29.91 | 221333 |
| 2022-10-21 | 27.61 | $29.56 | 310651 |
| 2022-10-20 | 27.18 | $28.05 | 268074 |
| 2022-10-19 | 27.01 | $27.30 | 473208 |
| 2022-10-18 | 26.97 | $27.06 | 374080 |
| 2022-10-17 | 26.97 | $26.50 | 228846 |
| 2022-10-14 | 27.10 | $26.34 | 226158 |
| 2022-10-13 | 27.27 | $27.20 | 416980 |
| 2022-10-12 | 27.30 | $26.39 | 194722 |
| 2022-10-11 | 27.50 | $26.93 | 330933 |
| 2022-10-10 | 27.62 | $27.68 | 183306 |
| 2022-10-07 | 27.60 | $28.12 | 212417 |
| 2022-10-06 | 27.48 | $29.30 | 305059 |
| 2022-10-05 | 27.09 | $28.99 | 286894 |
| 2022-10-04 | 26.71 | $28.95 | 315721 |
| 2022-10-03 | 26.28 | $27.33 | 258241 |
| 2022-09-30 | 26.13 | $25.78 | 307117 |
| 2022-09-29 | 26.28 | $26.35 | 202731 |
| 2022-09-28 | 26.33 | $26.48 | 218891 |
| 2022-09-27 | 26.38 | $25.99 | 180409 |
| 2022-09-26 | 26.53 | $25.67 | 251021 |
| 2022-09-23 | 26.79 | $26.03 | 214914 |
| 2022-09-22 | 27.01 | $26.54 | 257596 |
| 2022-09-21 | 27.16 | $27.10 | 150026 |
| 2022-09-20 | 27.22 | $27.46 | 240092 |
| 2022-09-19 | 27.21 | $27.49 | 217674 |
| 2022-09-16 | 27.20 | $27.33 | 586302 |
| 2022-09-15 | 27.23 | $26.82 | 174061 |
| 2022-09-14 | 27.37 | $27.24 | 183424 |
| 2022-09-13 | 27.45 | $27.10 | 235013 |
| 2022-09-12 | 27.57 | $28.09 | 176358 |
| 2022-09-09 | 27.50 | $28.26 | 153306 |
| 2022-09-08 | 27.39 | $27.40 | 183272 |
| 2022-09-07 | 27.45 | $26.78 | 279551 |
| 2022-09-06 | 27.65 | $26.79 | 271663 |
| 2022-09-02 | 27.88 | $26.69 | 229155 |
| 2022-09-01 | 28.18 | $26.34 | 241445 |
| 2022-08-31 | 28.59 | $26.83 | 389926 |
| 2022-08-30 | 28.97 | $27.81 | 927200 |
| 2022-08-29 | 29.20 | $28.21 | 304032 |
| 2022-08-26 | 29.39 | $28.85 | 323558 |
| 2022-08-25 | 29.46 | $30.51 | 296142 |
| 2022-08-24 | 29.20 | $28.69 | 252488 |
| 2022-08-23 | 29.28 | $28.30 | 133342 |
| 2022-08-22 | 29.45 | $28.08 | 213195 |
| 2022-08-19 | 29.69 | $29.09 | 217179 |
| 2022-08-18 | 29.76 | $29.65 | 184999 |
| 2022-08-17 | 29.72 | $28.89 | 194319 |
| 2022-08-16 | 29.82 | $29.70 | 172510 |
| 2022-08-15 | 29.77 | $30.22 | 230200 |
| 2022-08-12 | 29.59 | $30.34 | 238979 |
| 2022-08-11 | 29.36 | $29.10 | 188004 |
| 2022-08-10 | 29.35 | $28.89 | 338189 |
| 2022-08-09 | 29.38 | $26.96 | 500572 |
| 2022-08-08 | 29.81 | $29.46 | 202799 |
| 2022-08-05 | 29.78 | $30.48 | 227740 |
| 2022-08-04 | 29.53 | $31.25 | 299419 |
| 2022-08-03 | 29.07 | $30.40 | 354468 |
| 2022-08-02 | 28.72 | $29.11 | 445614 |
| 2022-08-01 | 28.57 | $29.15 | 360045 |
| 2022-07-29 | 28.39 | $28.58 | 454333 |
| 2022-07-28 | 28.29 | $28.97 | 424030 |
| 2022-07-27 | 28.10 | $29.02 | 507793 |
| 2022-07-26 | 27.86 | $28.30 | 183976 |
| 2022-07-25 | 27.74 | $28.45 | 172857 |
| 2022-07-22 | 27.56 | $28.56 | 171805 |
| 2022-07-21 | 27.33 | $29.31 | 207095 |
| 2022-07-20 | 26.90 | $28.97 | 341076 |
| 2022-07-19 | 26.48 | $27.82 | 304750 |
| 2022-07-18 | 26.23 | $26.45 | 213315 |
| 2022-07-15 | 26.24 | $27.27 | 294576 |
| 2022-07-14 | 26.08 | $27.13 | 347588 |
| 2022-07-13 | 25.92 | $26.52 | 431875 |
| 2022-07-12 | 25.87 | $26.37 | 547128 |
| 2022-07-11 | 25.84 | $25.69 | 249745 |
| 2022-07-08 | 25.96 | $26.38 | 251149 |
| 2022-07-07 | 25.96 | $25.89 | 339090 |
| 2022-07-06 | 26.07 | $24.62 | 294569 |
| 2022-07-05 | 26.46 | $25.04 | 424534 |
| 2022-07-01 | 26.84 | $24.85 | 588321 |
| 2022-06-30 | 27.32 | $27.75 | 326389 |
| 2022-06-29 | 27.26 | $26.95 | 305652 |
| 2022-06-28 | 27.37 | $27.70 | 231742 |
| 2022-06-27 | 27.33 | $28.15 | 190182 |
| 2022-06-24 | 27.20 | $27.82 | 1.4M |
| 2022-06-23 | 27.13 | $26.89 | 280164 |
| 2022-06-22 | 27.23 | $26.61 | 300943 |
| 2022-06-21 | 27.42 | $26.95 | 267121 |
| 2022-06-17 | 27.57 | $25.77 | 488334 |
| 2022-06-16 | 27.99 | $25.71 | 360638 |
| 2022-06-15 | 28.49 | $27.79 | 246410 |
| 2022-06-14 | 28.63 | $26.87 | 263532 |
| 2022-06-13 | 28.99 | $26.77 | 351121 |
| 2022-06-10 | 29.43 | $28.00 | 258848 |
| 2022-06-09 | 29.68 | $28.68 | 210502 |
| 2022-06-08 | 29.82 | $29.28 | 236441 |
| 2022-06-07 | 29.85 | $30.01 | 176773 |
| 2022-06-06 | 29.73 | $29.64 | 227105 |
| 2022-06-03 | 29.66 | $29.82 | 213656 |
| 2022-06-02 | 29.54 | $30.67 | 231422 |
| 2022-06-01 | 29.22 | $29.84 | 281664 |
| 2022-05-31 | 29.02 | $30.43 | 394218 |
| 2022-05-27 | 28.66 | $30.54 | 381192 |
| 2022-05-26 | 28.21 | $29.53 | 393866 |
| 2022-05-25 | 27.90 | $28.02 | 382204 |
| 2022-05-24 | 27.87 | $27.15 | 302022 |
| 2022-05-23 | 28.00 | $28.26 | 254947 |
| 2022-05-20 | 27.93 | $27.94 | 252233 |
| 2022-05-19 | 27.91 | $28.31 | 288666 |
| 2022-05-18 | 27.80 | $29.00 | 506343 |
| 2022-05-17 | 27.54 | $30.08 | 468400 |
| 2022-05-16 | 27.00 | $27.49 | 289725 |
| 2022-05-13 | 26.93 | $28.04 | 370710 |
| 2022-05-12 | 26.73 | $26.26 | 272370 |
| 2022-05-11 | 26.87 | $26.13 | 175885 |
| 2022-05-10 | 27.07 | $27.06 | 251970 |
| 2022-05-09 | 27.11 | $27.09 | 263412 |
| 2022-05-06 | 27.14 | $28.31 | 402479 |
| 2022-05-05 | 26.93 | $28.39 | 414832 |
| 2022-05-04 | 26.67 | $29.46 | 380256 |
| 2022-05-03 | 26.14 | $27.71 | 257876 |
| 2022-05-02 | 25.90 | $27.29 | 314493 |
| 2022-04-29 | 25.71 | $26.56 | 484156 |
| 2022-04-28 | 25.66 | $27.23 | 454402 |
| 2022-04-27 | 25.47 | $25.48 | 307096 |
| 2022-04-26 | 25.61 | $25.60 | 322368 |
| 2022-04-25 | 25.77 | $26.20 | 320695 |
| 2022-04-22 | 25.83 | $25.61 | 153779 |
| 2022-04-21 | 26.03 | $26.08 | 255206 |
| 2022-04-20 | 26.18 | $26.75 | 282339 |
| 2022-04-19 | 26.21 | $26.69 | 224160 |
| 2022-04-18 | 26.27 | $25.90 | 288979 |
| 2022-04-14 | 26.51 | $25.47 | 268807 |
| 2022-04-13 | 26.89 | $26.44 | 247491 |
| 2022-04-12 | 27.14 | $25.93 | 326446 |
| 2022-04-11 | 27.54 | $25.79 | 283464 |
| 2022-04-08 | 28.04 | $26.65 | 397270 |
| 2022-04-07 | 28.45 | $27.24 | 880061 |
| 2022-04-06 | 28.80 | $26.75 | 427378 |
| 2022-04-05 | 29.31 | $27.79 | 383964 |
| 2022-04-04 | 29.69 | $28.99 | 179998 |
| 2022-04-01 | 29.89 | $28.69 | 384353 |
| 2022-03-31 | 30.17 | $29.60 | 288987 |
| 2022-03-30 | 30.32 | $29.99 | 222877 |
| 2022-03-29 | 30.40 | $31.19 | 427810 |
| 2022-03-28 | 30.25 | $30.51 | 277763 |
| 2022-03-25 | 30.22 | $31.03 | 188580 |
| 2022-03-24 | 30.07 | $31.48 | 204418 |
| 2022-03-23 | 29.81 | $30.16 | 222462 |
| 2022-03-22 | 29.79 | $31.29 | 166049 |
| 2022-03-21 | 29.52 | $31.22 | 252050 |
| 2022-03-18 | 29.24 | $32.13 | 644156 |
| 2022-03-17 | 28.72 | $30.98 | 223389 |
| 2022-03-16 | 28.36 | $30.67 | 335844 |
| 2022-03-15 | 28.02 | $28.57 | 355593 |
| 2022-03-14 | 28.08 | $27.35 | 425057 |
| 2022-03-11 | 28.41 | $28.35 | 244058 |
| 2022-03-10 | 28.59 | $29.03 | 346006 |
| 2022-03-09 | 28.66 | $29.01 | 356371 |
| 2022-03-08 | 28.76 | $27.33 | 914387 |
| 2022-03-07 | 29.24 | $26.42 | 688039 |
| 2022-03-04 | 30.00 | $28.09 | 670891 |
| 2022-03-03 | 30.53 | $29.80 | 387701 |
| 2022-03-02 | 30.80 | $30.99 | 420776 |
| 2022-03-01 | 30.86 | $29.92 | 297422 |
| 2022-02-28 | 31.16 | $31.18 | 483133 |
| 2022-02-25 | 31.25 | $31.64 | 533515 |
| 2022-02-24 | 31.26 | $31.79 | 497827 |
| 2022-02-23 | 31.24 | $30.38 | 398539 |
| 2022-02-22 | 31.53 | $31.22 | 432652 |
| 2022-02-18 | 31.68 | $31.91 | 326434 |
| 2022-02-17 | 31.73 | $32.52 | 377138 |
| 2022-02-16 | 31.65 | $32.90 | 275789 |
| 2022-02-15 | 31.49 | $32.76 | 525774 |
| 2022-02-14 | 31.34 | $31.08 | 862027 |
| 2022-02-11 | 31.53 | $30.85 | 1.3M |
| 2022-02-10 | 31.80 | $32.64 | 372649 |
| 2022-02-09 | 31.74 | $34.21 | 320013 |
| 2022-02-08 | 31.35 | $32.62 | 453005 |
| 2022-02-07 | 31.23 | $31.49 | 341886 |
| 2022-02-04 | 31.35 | $31.14 | 348957 |
| 2022-02-03 | 31.57 | $30.52 | 416797 |
| 2022-02-02 | 31.96 | $32.34 | 319964 |
| 2022-02-01 | 32.04 | $32.47 | 358934 |
| 2022-01-31 | 32.11 | $32.98 | 415098 |
| 2022-01-28 | 32.09 | $30.78 | 394329 |
| 2022-01-27 | 32.55 | $30.52 | 514378 |
| 2022-01-26 | 33.14 | $32.33 | 412472 |
| 2022-01-25 | 33.45 | $31.63 | 422043 |
| 2022-01-24 | 33.96 | $32.58 | 666480 |
| 2022-01-21 | 34.36 | $31.65 | 387898 |
| 2022-01-20 | 35.03 | $32.23 | 469873 |
| 2022-01-19 | 35.69 | $32.85 | 316200 |
| 2022-01-18 | 36.32 | $34.05 | 359875 |
| 2022-01-14 | 36.80 | $36.35 | 207117 |
| 2022-01-13 | 36.88 | $35.20 | 310760 |
| 2022-01-12 | 37.20 | $36.49 | 446034 |
| 2022-01-11 | 37.31 | $35.61 | 225658 |
| 2022-01-10 | 37.61 | $34.80 | 468674 |
| 2022-01-07 | 38.13 | $35.92 | 355487 |
| 2022-01-06 | 38.50 | $37.95 | 252518 |
| 2022-01-05 | 38.49 | $37.60 | 464510 |
| 2022-01-04 | 38.54 | $38.97 | 313153 |
| 2022-01-03 | 38.30 | $39.27 | 433137 |
| 2021-12-31 | 37.96 | $38.09 | 197890 |
| 2021-12-30 | 37.81 | $38.01 | 276889 |
| 2021-12-29 | 37.64 | $38.28 | 242482 |
| 2021-12-28 | 37.38 | $37.61 | 301077 |
| 2021-12-27 | 37.21 | $37.85 | 389053 |
| 2021-12-23 | 36.96 | $38.01 | 281717 |
| 2021-12-22 | 36.63 | $38.21 | 346799 |
| 2021-12-21 | 36.21 | $37.15 | 443108 |
| 2021-12-20 | 35.93 | $35.92 | 401922 |
| 2021-12-17 | 35.86 | $36.21 | 1.7M |
| 2021-12-16 | 35.72 | $36.99 | 957318 |
| 2021-12-15 | 35.39 | $38.85 | 1.1M |
| 2021-12-14 | 34.61 | $34.49 | 456961 |
| 2021-12-13 | 34.63 | $34.65 | 647081 |
| 2021-12-10 | 34.61 | $35.63 | 412708 |
| 2021-12-09 | 34.38 | $35.02 | 428988 |
| 2021-12-08 | 34.24 | $35.83 | 395257 |
| 2021-12-07 | 33.91 | $34.59 | 336513 |
| 2021-12-06 | 33.79 | $32.32 | 379144 |
| 2021-12-03 | 34.14 | $31.86 | 450308 |
| 2021-12-02 | 34.63 | $32.46 | 612064 |
| 2021-12-01 | 35.08 | $32.54 | 916734 |
| 2021-11-30 | 35.57 | $32.97 | 432904 |
| 2021-11-29 | 36.06 | $34.14 | 494422 |
| 2021-11-26 | 36.37 | $33.72 | 304503 |
| 2021-11-24 | 36.82 | $35.40 | 175680 |
| 2021-11-23 | 36.97 | $35.68 | 399043 |
| 2021-11-22 | 37.09 | $35.48 | 786167 |
| 2021-11-19 | 37.25 | $36.81 | 378024 |
| 2021-11-18 | 37.15 | $37.18 | 772137 |
| 2021-11-17 | 36.95 | $38.17 | 444450 |
| 2021-11-16 | 36.50 | $38.29 | 473711 |
| 2021-11-15 | 35.95 | $37.29 | 784702 |
| 2021-11-12 | 35.50 | $36.26 | 346351 |
| 2021-11-11 | 35.19 | $35.69 | 221600 |
| 2021-11-10 | 34.95 | $35.31 | 532596 |
| 2021-11-09 | 34.74 | $36.40 | 616615 |
| 2021-11-08 | 34.26 | $35.88 | 595899 |
| 2021-11-05 | 33.81 | $35.93 | 511114 |
| 2021-11-04 | 33.28 | $35.12 | 617630 |
| 2021-11-03 | 32.82 | $35.23 | 555831 |
| 2021-11-02 | 32.26 | $34.83 | 800150 |
| 2021-11-01 | 31.70 | $34.39 | 1.1M |
| 2021-10-29 | 31.14 | $32.04 | 1.5M |
| 2021-10-28 | 30.99 | $33.01 | 758059 |
| 2021-10-27 | 30.61 | $30.65 | 324152 |
| 2021-10-26 | 30.67 | $30.89 | 342688 |
| 2021-10-25 | 30.69 | $31.44 | 658474 |
| 2021-10-22 | 30.60 | $30.91 | 515316 |
| 2021-10-21 | 30.62 | $30.90 | 405512 |
| 2021-10-20 | 30.64 | $31.30 | 242935 |
| 2021-10-19 | 30.59 | $31.21 | 302053 |
| 2021-10-18 | 30.56 | $30.97 | 335114 |
| 2021-10-15 | 30.57 | $30.69 | 360531 |
| 2021-10-14 | 30.65 | $31.01 | 283258 |
| 2021-10-13 | 30.68 | $30.05 | 287080 |
| 2021-10-12 | 30.92 | $30.39 | 238442 |
| 2021-10-11 | 31.14 | $30.64 | 192614 |
| 2021-10-08 | 31.34 | $30.62 | 182711 |
| 2021-10-07 | 31.59 | $31.33 | 234603 |
| 2021-10-06 | 31.72 | $31.20 | 202073 |
| 2021-10-05 | 31.92 | $31.21 | 274522 |
| 2021-10-04 | 32.14 | $31.10 | 316795 |
| 2021-10-01 | 32.43 | $31.96 | 346044 |
| 2021-09-30 | 32.58 | $31.94 | 446600 |
| 2021-09-29 | 32.76 | $31.64 | 305297 |
| 2021-09-28 | 33.04 | $32.27 | 445314 |
| 2021-09-27 | 33.24 | $33.41 | 230540 |
| 2021-09-24 | 33.23 | $33.05 | 212069 |
| 2021-09-23 | 33.29 | $33.25 | 234595 |
| 2021-09-22 | 33.32 | $32.83 | 241799 |
| 2021-09-21 | 33.44 | $31.84 | 387909 |
| 2021-09-20 | 33.80 | $32.49 | 346185 |
| 2021-09-17 | 34.07 | $33.45 | 714835 |
| 2021-09-16 | 34.18 | $33.98 | 278695 |
| 2021-09-15 | 34.21 | $33.89 | 348480 |
| 2021-09-14 | 34.25 | $33.78 | 241491 |
| 2021-09-13 | 34.32 | $34.41 | 361661 |
| 2021-09-10 | 34.26 | $34.42 | 368765 |
| 2021-09-09 | 34.20 | $34.55 | 297540 |
| 2021-09-08 | 34.09 | $34.02 | 497652 |
| 2021-09-07 | 34.08 | $35.25 | 291619 |
| 2021-09-03 | 33.81 | $35.57 | 293295 |
| 2021-09-02 | 33.43 | $34.97 | 316750 |
| 2021-09-01 | 33.11 | $34.58 | 497182 |
| 2021-08-31 | 32.82 | $35.68 | 765501 |
| 2021-08-30 | 32.25 | $36.57 | 1.3M |
| 2021-08-27 | 31.41 | $35.27 | 1.1M |
| 2021-08-26 | 30.72 | $32.56 | 689603 |
| 2021-08-25 | 30.49 | $31.74 | 527424 |
| 2021-08-24 | 30.41 | $31.05 | 724504 |
| 2021-08-23 | 30.47 | $30.40 | 450950 |
| 2021-08-20 | 30.69 | $29.99 | 361605 |
| 2021-08-19 | 31.04 | $29.59 | 550908 |
| 2021-08-18 | 31.54 | $29.58 | 292151 |
| 2021-08-17 | 32.13 | $29.81 | 530613 |
| 2021-08-16 | 32.77 | $30.88 | 389255 |
| 2021-08-13 | 33.30 | $31.21 | 791218 |
| 2021-08-12 | 33.85 | $30.51 | 1.5M |
| 2021-08-11 | 34.64 | $33.94 | 303017 |
| 2021-08-10 | 34.84 | $33.83 | 361451 |
| 2021-08-09 | 35.09 | $34.27 | 278643 |
| 2021-08-06 | 35.29 | $34.90 | 319719 |
| 2021-08-05 | 35.40 | $34.71 | 443111 |
| 2021-08-04 | 35.56 | $34.64 | 260583 |
| 2021-08-03 | 35.76 | $35.49 | 527223 |
| 2021-08-02 | 35.81 | $35.19 | 536517 |
| 2021-07-30 | 35.94 | $35.41 | 757441 |
| 2021-07-29 | 36.04 | $34.42 | 2.0M |
| 2021-07-28 | 36.37 | $37.26 | 345035 |
| 2021-07-27 | 36.14 | $35.91 | 408226 |
| 2021-07-26 | 36.17 | $37.17 | 409763 |
| 2021-07-23 | 35.93 | $37.33 | 634868 |
| 2021-07-22 | 35.61 | $36.47 | 313049 |
| 2021-07-21 | 35.43 | $37.47 | 552727 |
| 2021-07-20 | 35.01 | $36.18 | 622453 |
| 2021-07-19 | 34.80 | $34.36 | 769432 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
53.19
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.61
Average
30.69
Maximum
70.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.19 | $51.30 | 412708 |
| 2026-07-15 | 54.63 | $55.02 | 743850 |
| 2026-07-14 | 55.25 | $55.78 | 1.2M |
| 2026-07-13 | 55.80 | $52.81 | 775083 |
| 2026-07-10 | 57.44 | $56.17 | 948034 |
| 2026-07-09 | 58.40 | $55.14 | 1.2M |
| 2026-07-08 | 59.91 | $52.12 | 1.3M |
| 2026-07-07 | 62.71 | $50.97 | 2.7M |
| 2026-07-06 | 66.47 | $58.70 | 1.2M |
| 2026-07-02 | 68.56 | $59.27 | 2.3M |
| 2026-07-01 | 70.87 | $69.11 | 1.2M |
| 2026-06-30 | 70.49 | $73.91 | 1.4M |
| 2026-06-29 | 68.43 | $68.12 | 1.2M |
| 2026-06-26 | 67.67 | $64.08 | 2.6M |
| 2026-06-25 | 67.95 | $67.36 | 1.9M |
| 2026-06-24 | 67.18 | $63.66 | 1.3M |
| 2026-06-23 | 67.33 | $64.37 | 1.4M |
| 2026-06-22 | 67.19 | $70.07 | 898017 |
| 2026-06-18 | 65.14 | $69.40 | 1.6M |
| 2026-06-17 | 62.77 | $65.45 | 1.4M |
| 2026-06-16 | 61.05 | $62.41 | 2.0M |
| 2026-06-15 | 59.86 | $64.05 | 1.3M |
| 2026-06-12 | 57.84 | $61.33 | 1.2M |
| 2026-06-11 | 56.18 | $58.57 | 1.4M |
| 2026-06-10 | 54.99 | $54.47 | 1.8M |
| 2026-06-09 | 54.81 | $54.99 | 1.9M |
| 2026-06-08 | 54.38 | $52.51 | 957621 |
| 2026-06-05 | 54.61 | $49.81 | 1.6M |
| 2026-06-04 | 55.69 | $55.88 | 1.2M |
| 2026-06-03 | 55.04 | $56.12 | 1.1M |
| 2026-06-02 | 54.13 | $57.59 | 4.7M |
| 2026-06-01 | 52.51 | $54.50 | 1.6M |
| 2026-05-29 | 51.47 | $52.75 | 2.1M |
| 2026-05-28 | 50.72 | $54.05 | 1.7M |
| 2026-05-27 | 49.37 | $54.94 | 2.4M |
| 2026-05-26 | 47.41 | $49.93 | 2.6M |
| 2026-05-22 | 46.60 | $46.53 | 734987 |
| 2026-05-21 | 46.68 | $45.65 | 762904 |
| 2026-05-20 | 47.04 | $44.98 | 1.1M |
| 2026-05-19 | 47.68 | $42.77 | 2.0M |
| 2026-05-18 | 49.14 | $44.20 | 1.3M |
| 2026-05-15 | 50.42 | $47.14 | 903830 |
| 2026-05-14 | 51.02 | $48.96 | 1.7M |
| 2026-05-13 | 51.12 | $49.16 | 944237 |
| 2026-05-12 | 51.12 | $49.32 | 971947 |
| 2026-05-11 | 51.01 | $51.28 | 1.2M |
| 2026-05-08 | 50.20 | $49.54 | 751300 |
| 2026-05-07 | 49.70 | $47.48 | 1.3M |
| 2026-05-06 | 49.67 | $49.62 | 1.2M |
| 2026-05-05 | 48.90 | $48.45 | 1.5M |
| 2026-05-04 | 48.27 | $46.69 | 1.7M |
| 2026-05-01 | 48.00 | $45.59 | 3.4M |
| 2026-04-30 | 47.94 | $47.35 | 2.5M |
| 2026-04-29 | 47.25 | $44.71 | 1.3M |
| 2026-04-28 | 47.16 | $44.15 | 1.4M |
| 2026-04-27 | 47.17 | $46.19 | 2.0M |
| 2026-04-24 | 46.45 | $46.93 | 3.7M |
| 2026-04-23 | 45.27 | $45.57 | 827833 |
| 2026-04-22 | 44.19 | $44.81 | 955833 |
| 2026-04-21 | 43.04 | $44.88 | 1.8M |
| 2026-04-20 | 41.54 | $44.27 | 1.7M |
| 2026-04-17 | 39.86 | $41.26 | 1.1M |
| 2026-04-16 | 38.71 | $39.37 | 943258 |
| 2026-04-15 | 37.86 | $38.95 | 477983 |
| 2026-04-14 | 36.92 | $38.51 | 972300 |
| 2026-04-13 | 35.86 | $37.62 | 756870 |
| 2026-04-10 | 34.83 | $37.34 | 1.1M |
| 2026-04-09 | 33.62 | $35.40 | 677700 |
| 2026-04-08 | 32.75 | $34.40 | 1.4M |
| 2026-04-07 | 31.99 | $33.00 | 497531 |
| 2026-04-06 | 31.48 | $32.48 | 373144 |
| 2026-04-02 | 31.02 | $32.14 | 459853 |
| 2026-04-01 | 30.56 | $31.82 | 463030 |
| 2026-03-31 | 30.10 | $30.62 | 657810 |
| 2026-03-30 | 29.91 | $28.58 | 540400 |
| 2026-03-27 | 30.32 | $29.98 | 387216 |
| 2026-03-26 | 30.38 | $30.23 | 556200 |
| 2026-03-25 | 30.37 | $31.92 | 768000 |
| 2026-03-24 | 29.81 | $31.88 | 594043 |
| 2026-03-23 | 29.14 | $30.24 | 526900 |
| 2026-03-20 | 28.85 | $29.52 | 1.2M |
| 2026-03-19 | 28.73 | $30.35 | 431800 |
| 2026-03-18 | 28.32 | $30.46 | 933707 |
| 2026-03-17 | 27.80 | $28.88 | 957049 |
| 2026-03-16 | 27.68 | $28.58 | 605200 |
| 2026-03-13 | 27.65 | $27.25 | 359608 |
| 2026-03-12 | 28.04 | $27.48 | 359500 |
| 2026-03-11 | 28.46 | $28.64 | 508135 |
| 2026-03-10 | 28.61 | $28.62 | 532601 |
| 2026-03-09 | 28.82 | $28.00 | 615810 |
| 2026-03-06 | 29.27 | $27.66 | 714312 |
| 2026-03-05 | 29.94 | $28.76 | 567173 |
| 2026-03-04 | 30.41 | $29.78 | 425641 |
| 2026-03-03 | 30.66 | $29.55 | 528100 |
| 2026-03-02 | 31.03 | $31.15 | 529720 |
| 2026-02-27 | 30.97 | $30.20 | 927111 |
| 2026-02-26 | 31.19 | $30.73 | 435829 |
| 2026-02-25 | 31.29 | $31.27 | 411700 |
| 2026-02-24 | 31.22 | $30.60 | 674700 |
| 2026-02-23 | 31.35 | $30.41 | 801714 |
| 2026-02-20 | 31.55 | $31.56 | 915600 |
| 2026-02-19 | 31.41 | $30.31 | 1.1M |
| 2026-02-18 | 31.63 | $29.81 | 1.1M |
| 2026-02-17 | 32.03 | $30.27 | 1.2M |
| 2026-02-13 | 32.36 | $30.60 | 3.5M |
| 2026-02-12 | 32.62 | $32.80 | 1.7M |
| 2026-02-11 | 32.23 | $34.16 | 1.5M |
| 2026-02-10 | 31.29 | $32.53 | 774100 |
| 2026-02-09 | 30.63 | $31.67 | 899773 |
| 2026-02-06 | 30.09 | $30.85 | 828500 |
| 2026-02-05 | 29.68 | $28.93 | 731100 |
| 2026-02-04 | 29.76 | $28.69 | 1.0M |
| 2026-02-03 | 29.93 | $29.77 | 1.3M |
| 2026-02-02 | 29.77 | $29.35 | 576722 |
| 2026-01-30 | 29.68 | $28.54 | 562102 |
| 2026-01-29 | 29.82 | $29.36 | 1.0M |
| 2026-01-28 | 29.71 | $28.99 | 522415 |
| 2026-01-27 | 29.66 | $28.99 | 400735 |
| 2026-01-26 | 29.59 | $28.97 | 810100 |
| 2026-01-23 | 29.48 | $28.23 | 790805 |
| 2026-01-22 | 29.55 | $29.47 | 416419 |
| 2026-01-21 | 29.22 | $29.78 | 1.4M |
| 2026-01-20 | 28.70 | $28.51 | 754409 |
| 2026-01-16 | 28.43 | $28.25 | 637874 |
| 2026-01-15 | 28.17 | $29.14 | 951900 |
| 2026-01-14 | 27.55 | $28.11 | 783945 |
| 2026-01-13 | 27.10 | $27.84 | 1.2M |
| 2026-01-12 | 26.61 | $27.62 | 1.0M |
| 2026-01-09 | 26.08 | $26.86 | 310146 |
| 2026-01-08 | 25.65 | $26.06 | 600212 |
| 2026-01-07 | 25.37 | $26.78 | 819600 |
| 2026-01-06 | 24.80 | $27.01 | 1.8M |
| 2026-01-05 | 24.02 | $25.10 | 684400 |
| 2026-01-02 | 23.67 | $24.61 | 469513 |
| 2025-12-31 | 23.40 | $23.27 | 285733 |
| 2025-12-30 | 23.50 | $23.73 | 280749 |
| 2025-12-29 | 23.48 | $23.45 | 229300 |
| 2025-12-26 | 23.54 | $23.49 | 172400 |
| 2025-12-24 | 23.61 | $23.55 | 121300 |
| 2025-12-23 | 23.67 | $23.75 | 234500 |
| 2025-12-22 | 23.69 | $23.55 | 274400 |
| 2025-12-19 | 23.77 | $23.52 | 742925 |
| 2025-12-18 | 23.88 | $23.30 | 430600 |
| 2025-12-17 | 24.09 | $22.99 | 395226 |
| 2025-12-16 | 24.43 | $23.23 | 944400 |
| 2025-12-15 | 24.77 | $23.61 | 516500 |
| 2025-12-12 | 25.06 | $23.88 | 488000 |
| 2025-12-11 | 25.31 | $24.91 | 399400 |
| 2025-12-10 | 25.28 | $25.35 | 395100 |
| 2025-12-09 | 25.09 | $25.18 | 368300 |
| 2025-12-08 | 24.90 | $25.15 | 419100 |
| 2025-12-05 | 24.66 | $24.98 | 392124 |
| 2025-12-04 | 24.42 | $25.13 | 538662 |
| 2025-12-03 | 24.07 | $25.09 | 727956 |
| 2025-12-02 | 23.64 | $24.20 | 600808 |
| 2025-12-01 | 23.40 | $24.00 | 604818 |
| 2025-11-28 | 23.16 | $24.32 | 163331 |
| 2025-11-26 | 22.77 | $24.04 | 822901 |
| 2025-11-25 | 22.38 | $23.63 | 418537 |
| 2025-11-24 | 22.04 | $22.82 | 467940 |
| 2025-11-21 | 21.89 | $22.13 | 501900 |
| 2025-11-20 | 21.92 | $21.38 | 482000 |
| 2025-11-19 | 22.20 | $21.88 | 400318 |
| 2025-11-18 | 22.40 | $21.44 | 598100 |
| 2025-11-17 | 22.77 | $21.38 | 442500 |
| 2025-11-14 | 23.25 | $22.09 | 488603 |
| 2025-11-13 | 23.60 | $22.41 | 504129 |
| 2025-11-12 | 23.92 | $23.03 | 671141 |
| 2025-11-11 | 24.11 | $23.17 | 514522 |
| 2025-11-10 | 24.28 | $24.32 | 1.1M |
| 2025-11-07 | 24.11 | $23.93 | 1.5M |
| 2025-11-06 | 24.02 | $23.26 | 889831 |
| 2025-11-05 | 24.11 | $24.08 | 791300 |
| 2025-11-04 | 23.94 | $22.67 | 946635 |
| 2025-11-03 | 24.17 | $24.21 | 1.0M |
| 2025-10-31 | 23.95 | $23.79 | 1.5M |
| 2025-10-30 | 23.79 | $24.06 | 2.4M |
| 2025-10-29 | 23.50 | $24.01 | 1.7M |
| 2025-10-28 | 23.15 | $23.48 | 1.0M |
| 2025-10-27 | 22.88 | $23.51 | 832900 |
| 2025-10-24 | 22.53 | $22.85 | 578500 |
| 2025-10-23 | 22.30 | $22.48 | 429511 |
| 2025-10-22 | 22.13 | $21.75 | 418021 |
| 2025-10-21 | 22.14 | $22.53 | 319938 |
| 2025-10-20 | 21.91 | $22.78 | 380541 |
| 2025-10-17 | 21.53 | $21.72 | 753649 |
| 2025-10-16 | 21.40 | $22.28 | 733941 |
| 2025-10-15 | 21.07 | $22.69 | 1.3M |
| 2025-10-14 | 20.52 | $21.67 | 915000 |
| 2025-10-13 | 20.19 | $21.28 | 918843 |
| 2025-10-10 | 19.90 | $19.94 | 1.4M |
| 2025-10-09 | 19.99 | $20.89 | 1.1M |
| 2025-10-08 | 19.80 | $19.89 | 1.1M |
| 2025-10-07 | 19.89 | $18.74 | 988850 |
| 2025-10-06 | 20.36 | $20.19 | 709351 |
| 2025-10-03 | 20.49 | $20.18 | 485774 |
| 2025-10-02 | 20.65 | $20.19 | 928536 |
| 2025-10-01 | 20.85 | $20.42 | 1.8M |
| 2025-09-30 | 21.02 | $20.33 | 1.0M |
| 2025-09-29 | 21.25 | $20.07 | 1.3M |
| 2025-09-26 | 21.61 | $20.56 | 1.1M |
| 2025-09-25 | 21.89 | $20.17 | 6.2M |
| 2025-09-24 | 22.34 | $20.51 | 2.8M |
| 2025-09-23 | 22.78 | $22.78 | 389800 |
| 2025-09-22 | 22.58 | $23.15 | 282156 |
| 2025-09-19 | 22.20 | $22.52 | 711200 |
| 2025-09-18 | 21.93 | $23.27 | 498404 |
| 2025-09-17 | 21.35 | $21.94 | 447812 |
| 2025-09-16 | 21.06 | $21.31 | 295007 |
| 2025-09-15 | 20.90 | $21.16 | 216125 |
| 2025-09-12 | 20.74 | $20.65 | 213700 |
| 2025-09-11 | 20.70 | $21.25 | 216700 |
| 2025-09-10 | 20.46 | $20.90 | 274144 |
| 2025-09-09 | 20.27 | $20.62 | 352329 |
| 2025-09-08 | 20.13 | $20.55 | 301044 |
| 2025-09-05 | 19.98 | $20.34 | 249104 |
| 2025-09-04 | 19.86 | $20.00 | 362801 |
| 2025-09-03 | 19.82 | $19.25 | 1.6M |
| 2025-09-02 | 20.01 | $19.32 | 398832 |
| 2025-08-29 | 20.22 | $19.90 | 452500 |
| 2025-08-28 | 20.29 | $20.34 | 444312 |
| 2025-08-27 | 20.23 | $20.29 | 633913 |
| 2025-08-26 | 20.17 | $20.20 | 315032 |
| 2025-08-25 | 20.12 | $20.27 | 254607 |
| 2025-08-22 | 20.03 | $20.48 | 276400 |
| 2025-08-21 | 19.86 | $19.44 | 238100 |
| 2025-08-20 | 19.97 | $19.53 | 183600 |
| 2025-08-19 | 20.08 | $19.86 | 264345 |
| 2025-08-18 | 20.10 | $20.03 | 203300 |
| 2025-08-15 | 20.07 | $19.86 | 306645 |
| 2025-08-14 | 20.08 | $20.91 | 289800 |
| 2025-08-13 | 19.76 | $21.13 | 407779 |
| 2025-08-12 | 19.30 | $20.62 | 325710 |
| 2025-08-11 | 18.90 | $19.18 | 447924 |
| 2025-08-08 | 18.87 | $19.39 | 382234 |
| 2025-08-07 | 18.76 | $19.55 | 379411 |
| 2025-08-06 | 18.60 | $18.85 | 553400 |
| 2025-08-05 | 18.62 | $18.47 | 543049 |
| 2025-08-04 | 18.77 | $18.87 | 371000 |
| 2025-08-01 | 18.83 | $19.13 | 1.3M |
| 2025-07-31 | 18.84 | $17.86 | 580500 |
| 2025-07-30 | 19.24 | $18.98 | 325412 |
| 2025-07-29 | 19.39 | $19.27 | 372900 |
| 2025-07-28 | 19.47 | $19.50 | 260100 |
| 2025-07-25 | 19.51 | $19.05 | 305514 |
| 2025-07-24 | 19.69 | $18.97 | 298800 |
| 2025-07-23 | 19.94 | $19.54 | 342501 |
| 2025-07-22 | 20.06 | $19.79 | 280500 |
| 2025-07-21 | 20.12 | $20.10 | 253703 |
| 2025-07-18 | 20.09 | $19.65 | 361500 |
| 2025-07-17 | 20.19 | $20.03 | 259400 |
| 2025-07-16 | 20.19 | $19.71 | 230522 |
| 2025-07-15 | 20.29 | $19.53 | 234500 |
| 2025-07-14 | 20.46 | $19.64 | 255800 |
| 2025-07-11 | 20.61 | $20.27 | 272948 |
| 2025-07-10 | 20.60 | $20.60 | 236010 |
| 2025-07-09 | 20.46 | $20.46 | 174200 |
| 2025-07-08 | 20.32 | $20.46 | 269948 |
| 2025-07-07 | 20.15 | $19.78 | 284640 |
| 2025-07-03 | 20.14 | $20.52 | 171629 |
| 2025-07-02 | 19.89 | $20.51 | 276040 |
| 2025-07-01 | 19.57 | $19.63 | 433700 |
| 2025-06-30 | 19.45 | $19.24 | 263621 |
| 2025-06-27 | 19.42 | $19.38 | 435700 |
| 2025-06-26 | 19.34 | $19.70 | 224110 |
| 2025-06-25 | 19.12 | $19.48 | 297746 |
| 2025-06-24 | 18.92 | $19.67 | 272216 |
| 2025-06-23 | 18.61 | $18.47 | 351114 |
| 2025-06-20 | 18.61 | $18.20 | 555783 |
| 2025-06-18 | 18.68 | $18.18 | 219700 |
| 2025-06-17 | 18.77 | $18.21 | 230300 |
| 2025-06-16 | 18.86 | $18.56 | 238312 |
| 2025-06-13 | 18.86 | $17.86 | 248700 |
| 2025-06-12 | 19.06 | $18.85 | 317742 |
| 2025-06-11 | 18.99 | $19.11 | 454300 |
| 2025-06-10 | 18.80 | $19.18 | 455000 |
| 2025-06-09 | 18.55 | $19.10 | 369700 |
| 2025-06-06 | 18.25 | $18.26 | 312423 |
| 2025-06-05 | 18.15 | $17.93 | 416307 |
| 2025-06-04 | 18.12 | $18.37 | 399300 |
| 2025-06-03 | 17.93 | $18.06 | 1.4M |
| 2025-06-02 | 17.80 | $17.32 | 390900 |
| 2025-05-30 | 17.86 | $17.07 | 515100 |
| 2025-05-29 | 18.01 | $17.67 | 429100 |
| 2025-05-28 | 17.99 | $17.71 | 881980 |
| 2025-05-27 | 17.95 | $17.74 | 414923 |
| 2025-05-23 | 17.87 | $16.96 | 340026 |
| 2025-05-22 | 18.02 | $17.28 | 305227 |
| 2025-05-21 | 18.09 | $17.09 | 345308 |
| 2025-05-20 | 18.22 | $17.76 | 209800 |
| 2025-05-19 | 18.15 | $17.73 | 266800 |
| 2025-05-16 | 18.06 | $17.77 | 312600 |
| 2025-05-15 | 17.92 | $17.83 | 342506 |
| 2025-05-14 | 17.72 | $18.05 | 315700 |
| 2025-05-13 | 17.40 | $18.15 | 462016 |
| 2025-05-12 | 16.96 | $17.62 | 645208 |
| 2025-05-09 | 16.58 | $16.36 | 377400 |
| 2025-05-08 | 16.52 | $16.17 | 286700 |
| 2025-05-07 | 16.48 | $15.84 | 445300 |
| 2025-05-06 | 16.54 | $15.61 | 414819 |
| 2025-05-05 | 16.68 | $16.42 | 639300 |
| 2025-05-02 | 16.58 | $16.69 | 848048 |
| 2025-05-01 | 16.37 | $16.07 | 409507 |
| 2025-04-30 | 16.29 | $16.00 | 420217 |
| 2025-04-29 | 16.22 | $16.50 | 444639 |
| 2025-04-28 | 15.97 | $16.81 | 342600 |
| 2025-04-25 | 15.55 | $16.88 | 393300 |
| 2025-04-24 | 15.02 | $16.85 | 746200 |
| 2025-04-23 | 14.39 | $15.61 | 1.6M |
| 2025-04-22 | 14.01 | $14.72 | 658900 |
| 2025-04-21 | 13.85 | $14.30 | 524600 |
| 2025-04-17 | 13.79 | $14.06 | 479000 |
| 2025-04-16 | 13.81 | $13.93 | 367800 |
| 2025-04-15 | 13.89 | $14.39 | 345113 |
| 2025-04-14 | 13.85 | $14.32 | 587000 |
| 2025-04-11 | 13.84 | $14.39 | 634500 |
| 2025-04-10 | 13.82 | $14.30 | 716700 |
| 2025-04-09 | 13.84 | $15.21 | 1.4M |
| 2025-04-08 | 13.61 | $13.33 | 718000 |
| 2025-04-07 | 13.93 | $13.92 | 1.1M |
| 2025-04-04 | 14.16 | $13.38 | 943664 |
| 2025-04-03 | 14.63 | $13.72 | 962238 |
| 2025-04-02 | 15.11 | $15.41 | 612050 |
| 2025-04-01 | 15.18 | $14.72 | 565800 |
| 2025-03-31 | 15.50 | $14.71 | 791100 |
| 2025-03-28 | 15.92 | $15.10 | 555400 |
| 2025-03-27 | 16.31 | $16.36 | 350748 |
| 2025-03-26 | 16.40 | $16.57 | 315736 |
| 2025-03-25 | 16.46 | $17.13 | 279110 |
| 2025-03-24 | 16.37 | $17.37 | 394700 |
| 2025-03-21 | 16.20 | $16.56 | 942654 |
| 2025-03-20 | 16.27 | $16.89 | 252300 |
| 2025-03-19 | 16.27 | $17.12 | 301900 |
| 2025-03-18 | 16.21 | $17.04 | 306400 |
| 2025-03-17 | 16.19 | $17.26 | 604400 |
| 2025-03-14 | 16.12 | $17.03 | 438900 |
| 2025-03-13 | 16.13 | $16.53 | 462308 |
| 2025-03-12 | 16.33 | $16.52 | 504934 |
| 2025-03-11 | 16.60 | $16.51 | 819739 |
| 2025-03-10 | 16.96 | $16.00 | 1.1M |
| 2025-03-07 | 17.59 | $17.18 | 2.2M |
| 2025-03-06 | 18.01 | $18.01 | 600331 |
| 2025-03-05 | 18.28 | $18.39 | 561000 |
| 2025-03-04 | 18.51 | $18.00 | 773808 |
| 2025-03-03 | 18.93 | $17.77 | 556900 |
| 2025-02-28 | 19.54 | $19.66 | 612545 |
| 2025-02-27 | 19.71 | $19.92 | 502000 |
| 2025-02-26 | 19.84 | $20.31 | 503348 |
| 2025-02-25 | 19.90 | $19.40 | 553508 |
| 2025-02-24 | 20.28 | $19.34 | 517400 |
| 2025-02-21 | 20.78 | $21.03 | 335115 |
| 2025-02-20 | 20.86 | $21.46 | 444423 |
| 2025-02-19 | 20.85 | $21.39 | 333100 |
| 2025-02-18 | 20.87 | $21.32 | 503414 |
| 2025-02-14 | 20.94 | $21.12 | 976146 |
| 2025-02-13 | 21.10 | $21.47 | 663127 |
| 2025-02-12 | 21.20 | $20.87 | 424800 |
| 2025-02-11 | 21.53 | $21.24 | 301604 |
| 2025-02-10 | 21.84 | $21.77 | 377520 |
| 2025-02-07 | 22.06 | $21.72 | 512058 |
| 2025-02-06 | 22.36 | $22.93 | 211230 |
| 2025-02-05 | 22.36 | $23.60 | 214218 |
| 2025-02-04 | 22.17 | $22.89 | 260246 |
| 2025-02-03 | 22.17 | $22.47 | 375600 |
| 2025-01-31 | 22.33 | $22.91 | 323812 |
| 2025-01-30 | 22.40 | $22.65 | 312500 |
| 2025-01-29 | 22.59 | $22.47 | 416918 |
| 2025-01-28 | 22.90 | $22.01 | 553300 |
| 2025-01-27 | 23.44 | $22.45 | 674500 |
| 2025-01-24 | 23.97 | $23.95 | 322123 |
| 2025-01-23 | 24.16 | $24.47 | 418400 |
| 2025-01-22 | 24.24 | $24.53 | 331000 |
| 2025-01-21 | 24.33 | $24.87 | 376607 |
| 2025-01-17 | 24.34 | $24.40 | 374423 |
| 2025-01-16 | 24.52 | $24.24 | 367600 |
| 2025-01-15 | 24.80 | $24.22 | 339400 |
| 2025-01-14 | 25.16 | $24.00 | 457313 |
| 2025-01-13 | 25.68 | $23.63 | 496700 |
| 2025-01-10 | 26.44 | $25.39 | 257917 |
| 2025-01-08 | 26.80 | $26.37 | 283230 |
| 2025-01-07 | 26.93 | $27.20 | 261000 |
| 2025-01-06 | 26.83 | $27.44 | 303344 |
| 2025-01-03 | 26.63 | $26.86 | 184503 |
| 2025-01-02 | 26.57 | $26.45 | 286533 |
| 2024-12-31 | 26.63 | $26.70 | 390600 |
| 2024-12-30 | 26.62 | $26.42 | 291000 |
| 2024-12-27 | 26.70 | $26.83 | 153600 |
| 2024-12-26 | 26.67 | $27.45 | 192502 |
| 2024-12-24 | 26.43 | $26.83 | 109800 |
| 2024-12-23 | 26.34 | $26.34 | 268914 |
| 2024-12-20 | 26.38 | $25.28 | 955700 |
| 2024-12-19 | 26.77 | $25.55 | 276400 |
| 2024-12-18 | 27.16 | $26.28 | 495225 |
| 2024-12-17 | 27.40 | $27.41 | 374912 |
| 2024-12-16 | 27.33 | $27.75 | 276000 |
| 2024-12-13 | 27.14 | $27.16 | 265900 |
| 2024-12-12 | 27.08 | $27.24 | 232852 |
| 2024-12-11 | 26.98 | $26.92 | 310000 |
| 2024-12-10 | 26.95 | $27.05 | 247644 |
| 2024-12-09 | 26.88 | $27.46 | 295004 |
| 2024-12-06 | 26.66 | $26.54 | 251547 |
| 2024-12-05 | 26.67 | $26.23 | 276600 |
| 2024-12-04 | 26.79 | $26.80 | 238912 |
| 2024-12-03 | 26.75 | $27.05 | 279523 |
| 2024-12-02 | 26.61 | $27.87 | 336800 |
| 2024-11-29 | 26.19 | $26.40 | 124843 |
| 2024-11-27 | 26.14 | $25.98 | 276200 |
| 2024-11-26 | 26.21 | $25.85 | 189400 |
| 2024-11-25 | 26.33 | $27.07 | 290359 |
| 2024-11-22 | 26.10 | $26.65 | 252514 |
| 2024-11-21 | 25.95 | $26.10 | 208141 |
| 2024-11-20 | 25.94 | $25.53 | 289900 |
| 2024-11-19 | 26.12 | $25.36 | 272640 |
| 2024-11-18 | 26.38 | $25.36 | 287132 |
| 2024-11-15 | 26.70 | $24.99 | 393800 |
| 2024-11-14 | 27.20 | $25.43 | 293005 |
| 2024-11-13 | 27.67 | $25.87 | 239600 |
| 2024-11-12 | 28.08 | $26.94 | 265844 |
| 2024-11-11 | 28.24 | $27.86 | 257109 |
| 2024-11-08 | 28.12 | $28.27 | 299700 |
| 2024-11-07 | 27.83 | $28.40 | 332014 |
| 2024-11-06 | 27.42 | $28.57 | 507700 |
| 2024-11-05 | 26.85 | $27.55 | 421040 |
| 2024-11-04 | 26.47 | $26.51 | 458490 |
| 2024-11-01 | 26.32 | $27.35 | 745009 |
| 2024-10-31 | 25.87 | $24.92 | 435539 |
| 2024-10-30 | 26.09 | $25.95 | 327700 |
| 2024-10-29 | 26.02 | $26.55 | 348300 |
| 2024-10-28 | 25.74 | $26.47 | 350800 |
| 2024-10-25 | 25.41 | $25.89 | 216109 |
| 2024-10-24 | 25.20 | $25.23 | 313729 |
| 2024-10-23 | 25.15 | $24.61 | 250100 |
| 2024-10-22 | 25.28 | $24.73 | 145800 |
| 2024-10-21 | 25.40 | $25.18 | 288017 |
| 2024-10-18 | 25.40 | $25.33 | 244326 |
| 2024-10-17 | 25.35 | $25.18 | 295900 |
| 2024-10-16 | 25.33 | $24.93 | 337715 |
| 2024-10-15 | 25.39 | $25.21 | 556736 |
| 2024-10-14 | 25.36 | $26.11 | 222524 |
| 2024-10-11 | 25.04 | $25.47 | 265545 |
| 2024-10-10 | 24.85 | $24.56 | 299500 |
| 2024-10-09 | 24.91 | $24.80 | 222125 |
| 2024-10-08 | 24.91 | $24.67 | 310410 |
| 2024-10-07 | 24.95 | $24.71 | 211100 |
| 2024-10-04 | 24.98 | $24.68 | 150103 |
| 2024-10-03 | 25.03 | $24.42 | 207500 |
| 2024-10-02 | 25.17 | $25.03 | 156800 |
| 2024-10-01 | 25.15 | $24.69 | 195500 |
| 2024-09-30 | 25.23 | $25.70 | 266737 |
| 2024-09-27 | 25.01 | $25.95 | 262200 |
| 2024-09-26 | 24.67 | $25.57 | 362200 |
| 2024-09-25 | 24.37 | $24.08 | 277500 |
| 2024-09-24 | 24.48 | $24.22 | 338700 |
| 2024-09-23 | 24.57 | $24.50 | 229713 |
| 2024-09-20 | 24.60 | $24.79 | 856700 |
| 2024-09-19 | 24.56 | $25.63 | 325145 |
| 2024-09-18 | 24.24 | $24.54 | 199634 |
| 2024-09-17 | 24.21 | $24.95 | 245933 |
| 2024-09-16 | 24.06 | $24.73 | 292725 |
| 2024-09-13 | 23.95 | $25.15 | 308339 |
| 2024-09-12 | 23.70 | $23.81 | 269341 |
| 2024-09-11 | 23.84 | $23.83 | 260000 |
| 2024-09-10 | 24.01 | $23.19 | 264624 |
| 2024-09-09 | 24.44 | $23.35 | 384045 |
| 2024-09-06 | 24.93 | $24.18 | 351900 |
| 2024-09-05 | 25.28 | $25.01 | 339000 |
| 2024-09-04 | 25.46 | $25.11 | 352522 |
| 2024-09-03 | 25.64 | $25.28 | 590400 |
| 2024-08-30 | 25.83 | $26.91 | 318900 |
| 2024-08-29 | 25.55 | $26.36 | 195243 |
| 2024-08-28 | 25.40 | $25.70 | 214038 |
| 2024-08-27 | 25.44 | $26.37 | 155545 |
| 2024-08-26 | 25.29 | $26.32 | 212500 |
| 2024-08-23 | 25.14 | $26.87 | 245634 |
| 2024-08-22 | 24.81 | $26.09 | 269200 |
| 2024-08-21 | 24.67 | $27.08 | 212000 |
| 2024-08-20 | 24.22 | $26.09 | 279918 |
| 2024-08-19 | 24.01 | $26.44 | 276300 |
| 2024-08-16 | 23.68 | $25.91 | 252300 |
| 2024-08-15 | 23.49 | $25.59 | 584602 |
| 2024-08-14 | 23.39 | $24.55 | 351700 |
| 2024-08-13 | 23.66 | $24.98 | 512500 |
| 2024-08-12 | 23.89 | $24.25 | 458100 |
| 2024-08-09 | 24.45 | $24.70 | 475900 |
| 2024-08-08 | 25.03 | $24.88 | 608500 |
| 2024-08-07 | 25.73 | $24.11 | 622855 |
| 2024-08-06 | 26.87 | $24.97 | 519400 |
| 2024-08-05 | 28.02 | $25.47 | 669749 |
| 2024-08-02 | 29.30 | $26.62 | 839116 |
| 2024-08-01 | 30.52 | $28.01 | 1.4M |
| 2024-07-31 | 31.57 | $31.99 | 300926 |
| 2024-07-30 | 31.62 | $31.02 | 287600 |
| 2024-07-29 | 31.98 | $31.86 | 301447 |
| 2024-07-26 | 32.17 | $31.34 | 292300 |
| 2024-07-25 | 32.58 | $31.05 | 330654 |
| 2024-07-24 | 33.17 | $31.43 | 311000 |
| 2024-07-23 | 33.76 | $33.46 | 179910 |
| 2024-07-22 | 33.84 | $33.09 | 242929 |
| 2024-07-19 | 34.05 | $31.66 | 263969 |
| 2024-07-18 | 34.76 | $32.74 | 225068 |
| 2024-07-17 | 35.26 | $34.02 | 277944 |
| 2024-07-16 | 35.45 | $35.40 | 208948 |
| 2024-07-15 | 35.23 | $34.77 | 286880 |
| 2024-07-12 | 35.14 | $35.24 | 220428 |
| 2024-07-11 | 34.87 | $35.23 | 442941 |
| 2024-07-10 | 34.52 | $35.53 | 343858 |
| 2024-07-09 | 33.98 | $34.81 | 339216 |
| 2024-07-08 | 33.55 | $34.21 | 327761 |
| 2024-07-05 | 33.19 | $33.53 | 173747 |
| 2024-07-03 | 32.96 | $33.37 | 173882 |
| 2024-07-02 | 32.73 | $33.43 | 260674 |
| 2024-07-01 | 32.42 | $32.39 | 251541 |
| 2024-06-28 | 32.36 | $33.10 | 594529 |
| 2024-06-27 | 32.07 | $31.94 | 317479 |
| 2024-06-26 | 32.07 | $31.40 | 247149 |
| 2024-06-25 | 32.23 | $32.18 | 422169 |
| 2024-06-24 | 32.18 | $31.84 | 382549 |
| 2024-06-21 | 32.23 | $31.99 | 950190 |
| 2024-06-20 | 32.22 | $32.10 | 410848 |
| 2024-06-18 | 32.18 | $32.26 | 352055 |
| 2024-06-17 | 32.07 | $31.61 | 343724 |
| 2024-06-14 | 32.13 | $31.35 | 353894 |
| 2024-06-13 | 32.28 | $31.88 | 162350 |
| 2024-06-12 | 32.29 | $32.40 | 310091 |
| 2024-06-11 | 32.12 | $31.21 | 258683 |
| 2024-06-10 | 32.29 | $30.83 | 273030 |
| 2024-06-07 | 32.60 | $31.26 | 273507 |
| 2024-06-06 | 32.84 | $32.69 | 187778 |
| 2024-06-05 | 32.65 | $32.91 | 340113 |
| 2024-06-04 | 32.35 | $32.22 | 311137 |
| 2024-06-03 | 32.18 | $32.71 | 357168 |
| 2024-05-31 | 31.80 | $32.24 | 316462 |
| 2024-05-30 | 31.48 | $32.09 | 373059 |
| 2024-05-29 | 31.13 | $31.54 | 545306 |
| 2024-05-28 | 30.87 | $31.72 | 336426 |
| 2024-05-24 | 30.48 | $31.66 | 358431 |
| 2024-05-23 | 30.03 | $31.04 | 466981 |
| 2024-05-22 | 29.68 | $30.90 | 430543 |
| 2024-05-21 | 29.29 | $29.33 | 166034 |
| 2024-05-20 | 29.33 | $29.68 | 238321 |
| 2024-05-17 | 29.26 | $29.55 | 172235 |
| 2024-05-16 | 29.23 | $29.73 | 247705 |
| 2024-05-15 | 29.14 | $29.30 | 135911 |
| 2024-05-14 | 29.18 | $29.44 | 179562 |
| 2024-05-13 | 29.18 | $29.39 | 217754 |
| 2024-05-10 | 29.21 | $29.45 | 167235 |
| 2024-05-09 | 29.24 | $29.28 | 189704 |
| 2024-05-08 | 29.33 | $29.13 | 175163 |
| 2024-05-07 | 29.51 | $29.66 | 273792 |
| 2024-05-06 | 29.56 | $28.92 | 264709 |
| 2024-05-03 | 29.86 | $29.60 | 346440 |
| 2024-05-02 | 30.03 | $30.34 | 311931 |
| 2024-05-01 | 30.00 | $29.60 | 326121 |
| 2024-04-30 | 30.21 | $30.32 | 272958 |
| 2024-04-29 | 30.23 | $31.07 | 340335 |
| 2024-04-26 | 30.04 | $31.08 | 126840 |
| 2024-04-25 | 29.81 | $30.84 | 312034 |
| 2024-04-24 | 29.61 | $30.36 | 199231 |
| 2024-04-23 | 29.54 | $29.95 | 214034 |
| 2024-04-22 | 29.59 | $29.07 | 202094 |
| 2024-04-19 | 29.94 | $28.78 | 301668 |
| 2024-04-18 | 30.47 | $29.24 | 365396 |
| 2024-04-17 | 30.98 | $29.74 | 259789 |
| 2024-04-16 | 31.46 | $30.47 | 260196 |
| 2024-04-15 | 31.80 | $30.81 | 155886 |
| 2024-04-12 | 32.12 | $31.27 | 146987 |
| 2024-04-11 | 32.36 | $32.01 | 164409 |
| 2024-04-10 | 32.41 | $31.65 | 163204 |
| 2024-04-09 | 32.58 | $33.05 | 114116 |
| 2024-04-08 | 32.35 | $32.42 | 133842 |
| 2024-04-05 | 32.26 | $32.12 | 241152 |
| 2024-04-04 | 32.24 | $31.62 | 203269 |
| 2024-04-03 | 32.37 | $32.79 | 225975 |
| 2024-04-02 | 32.16 | $32.38 | 324896 |
| 2024-04-01 | 32.03 | $32.99 | 235534 |
| 2024-03-28 | 31.67 | $33.33 | 344333 |
| 2024-03-27 | 31.13 | $32.46 | 274609 |
| 2024-03-26 | 30.75 | $30.86 | 211623 |
| 2024-03-25 | 30.81 | $31.05 | 232241 |
| 2024-03-22 | 30.82 | $30.76 | 186447 |
| 2024-03-21 | 30.93 | $31.29 | 365915 |
| 2024-03-20 | 30.91 | $30.84 | 370558 |
| 2024-03-19 | 31.03 | $30.55 | 262549 |
| 2024-03-18 | 31.28 | $31.13 | 397738 |
| 2024-03-15 | 31.40 | $31.48 | 2.9M |
| 2024-03-14 | 31.45 | $31.03 | 450837 |
| 2024-03-13 | 31.66 | $31.30 | 272285 |
| 2024-03-12 | 31.83 | $31.82 | 228430 |
| 2024-03-11 | 31.88 | $31.70 | 207155 |
| 2024-03-08 | 31.98 | $31.95 | 227671 |
| 2024-03-07 | 32.04 | $32.79 | 293819 |
| 2024-03-06 | 31.84 | $32.01 | 237053 |
| 2024-03-05 | 31.85 | $31.37 | 236648 |
| 2024-03-04 | 32.07 | $32.59 | 247859 |
| 2024-03-01 | 31.95 | $32.81 | 255910 |
| 2024-02-29 | 31.75 | $32.13 | 370341 |
| 2024-02-28 | 31.73 | $31.50 | 225536 |
| 2024-02-27 | 31.90 | $32.05 | 320507 |
| 2024-02-26 | 31.95 | $31.68 | 282608 |
| 2024-02-23 | 32.14 | $31.88 | 309942 |
| 2024-02-22 | 32.31 | $32.41 | 315541 |
| 2024-02-21 | 32.35 | $31.46 | 308902 |
| 2024-02-20 | 32.71 | $31.29 | 441300 |
| 2024-02-16 | 33.21 | $32.47 | 419230 |
| 2024-02-15 | 33.44 | $34.43 | 232462 |
| 2024-02-14 | 33.10 | $33.61 | 175808 |
| 2024-02-13 | 32.95 | $32.73 | 213784 |
| 2024-02-12 | 33.05 | $34.32 | 203457 |
| 2024-02-09 | 32.67 | $34.36 | 233472 |
| 2024-02-08 | 32.19 | $33.11 | 193858 |
| 2024-02-07 | 32.02 | $32.24 | 147659 |
| 2024-02-06 | 32.09 | $32.28 | 147169 |
| 2024-02-05 | 32.17 | $32.03 | 176834 |
| 2024-02-02 | 32.36 | $31.92 | 153737 |
| 2024-02-01 | 32.64 | $32.16 | 253902 |
| 2024-01-31 | 32.91 | $31.86 | 272218 |
| 2024-01-30 | 33.34 | $32.92 | 255684 |
| 2024-01-29 | 33.53 | $33.02 | 384811 |
| 2024-01-26 | 33.73 | $33.03 | 177381 |
| 2024-01-25 | 33.98 | $34.26 | 188571 |
| 2024-01-24 | 33.89 | $34.38 | 224666 |
| 2024-01-23 | 33.74 | $34.87 | 209430 |
| 2024-01-22 | 33.41 | $35.03 | 222473 |
| 2024-01-19 | 32.95 | $34.02 | 194745 |
| 2024-01-18 | 32.72 | $33.39 | 182366 |
| 2024-01-17 | 32.65 | $31.96 | 415660 |
| 2024-01-16 | 33.03 | $32.02 | 459760 |
| 2024-01-12 | 33.48 | $32.99 | 138682 |
| 2024-01-11 | 33.72 | $33.15 | 217424 |
| 2024-01-10 | 33.97 | $33.37 | 178189 |
| 2024-01-09 | 34.20 | $33.46 | 165809 |
| 2024-01-08 | 34.45 | $33.80 | 181538 |
| 2024-01-05 | 34.65 | $32.95 | 208143 |
| 2024-01-04 | 35.15 | $33.37 | 197301 |
| 2024-01-03 | 35.63 | $33.82 | 308562 |
| 2024-01-02 | 36.05 | $34.61 | 252271 |
| 2023-12-29 | 36.30 | $35.39 | 177995 |
| 2023-12-28 | 36.35 | $36.38 | 214346 |
| 2023-12-27 | 36.06 | $36.16 | 130964 |
| 2023-12-26 | 35.77 | $36.24 | 108448 |
| 2023-12-22 | 35.37 | $35.64 | 179661 |
| 2023-12-21 | 35.06 | $35.30 | 162614 |
| 2023-12-20 | 34.77 | $33.89 | 223256 |
| 2023-12-19 | 34.85 | $34.73 | 246397 |
| 2023-12-18 | 34.67 | $34.51 | 323817 |
| 2023-12-15 | 34.51 | $34.44 | 1.0M |
| 2023-12-14 | 34.31 | $35.81 | 496057 |
| 2023-12-13 | 33.63 | $34.14 | 208822 |
| 2023-12-12 | 33.32 | $33.87 | 142208 |
| 2023-12-11 | 33.01 | $33.81 | 201422 |
| 2023-12-08 | 32.66 | $32.91 | 204406 |
| 2023-12-07 | 32.51 | $32.71 | 194713 |
| 2023-12-06 | 32.38 | $31.86 | 244458 |
| 2023-12-05 | 32.50 | $31.94 | 284172 |
| 2023-12-04 | 32.61 | $32.77 | 306963 |
| 2023-12-01 | 32.48 | $32.32 | 246178 |
| 2023-11-30 | 32.46 | $31.73 | 283151 |
| 2023-11-29 | 32.62 | $32.39 | 236047 |
| 2023-11-28 | 32.61 | $31.94 | 737621 |
| 2023-11-27 | 32.73 | $32.57 | 226127 |
| 2023-11-24 | 32.67 | $32.67 | 135743 |
| 2023-11-22 | 32.56 | $32.68 | 235033 |
| 2023-11-21 | 32.42 | $32.67 | 181715 |
| 2023-11-20 | 32.25 | $33.13 | 197631 |
| 2023-11-17 | 31.90 | $32.66 | 183197 |
| 2023-11-16 | 31.63 | $32.60 | 188822 |
| 2023-11-15 | 31.31 | $33.04 | 205385 |
| 2023-11-14 | 30.80 | $32.55 | 219765 |
| 2023-11-13 | 30.33 | $31.02 | 199720 |
| 2023-11-10 | 30.26 | $31.20 | 291912 |
| 2023-11-09 | 30.14 | $30.27 | 205635 |
| 2023-11-08 | 30.30 | $30.88 | 200541 |
| 2023-11-07 | 30.32 | $31.19 | 216151 |
| 2023-11-06 | 30.26 | $30.77 | 202246 |
| 2023-11-03 | 30.35 | $31.33 | 373162 |
| 2023-11-02 | 30.29 | $31.25 | 303151 |
| 2023-11-01 | 30.27 | $30.30 | 215188 |
| 2023-10-31 | 30.58 | $30.14 | 184732 |
| 2023-10-30 | 31.02 | $30.16 | 249359 |
| 2023-10-27 | 31.57 | $30.55 | 369514 |
| 2023-10-26 | 32.14 | $31.07 | 237772 |
| 2023-10-25 | 32.68 | $31.20 | 226088 |
| 2023-10-24 | 33.31 | $32.41 | 180256 |
| 2023-10-23 | 33.71 | $31.91 | 360005 |
| 2023-10-20 | 34.36 | $32.76 | 324815 |
| 2023-10-19 | 34.89 | $33.57 | 298543 |
| 2023-10-18 | 35.28 | $34.53 | 311137 |
| 2023-10-17 | 35.44 | $35.50 | 191993 |
| 2023-10-16 | 35.33 | $35.49 | 240722 |
| 2023-10-13 | 35.20 | $34.69 | 217479 |
| 2023-10-12 | 35.29 | $35.71 | 244008 |
| 2023-10-11 | 35.07 | $35.78 | 167984 |
| 2023-10-10 | 34.78 | $35.56 | 194347 |
| 2023-10-09 | 34.50 | $35.07 | 199920 |
| 2023-10-06 | 34.32 | $34.93 | 271440 |
| 2023-10-05 | 34.14 | $34.70 | 242654 |
| 2023-10-04 | 34.00 | $34.50 | 209749 |
| 2023-10-03 | 33.91 | $33.79 | 180591 |
| 2023-10-02 | 34.03 | $34.51 | 241888 |
| 2023-09-29 | 33.95 | $34.44 | 226428 |
| 2023-09-28 | 33.89 | $34.65 | 308940 |
| 2023-09-27 | 33.77 | $34.00 | 218066 |
| 2023-09-26 | 33.83 | $33.54 | 308602 |
| 2023-09-25 | 34.07 | $34.39 | 215264 |
| 2023-09-22 | 34.10 | $34.22 | 162733 |
| 2023-09-21 | 34.21 | $34.30 | 172579 |
| 2023-09-20 | 34.33 | $34.41 | 151431 |
| 2023-09-19 | 34.46 | $34.76 | 208714 |
| 2023-09-18 | 34.51 | $34.79 | 300889 |
| 2023-09-15 | 34.58 | $34.83 | 854515 |
| 2023-09-14 | 34.67 | $34.90 | 201600 |
| 2023-09-13 | 34.77 | $34.66 | 239072 |
| 2023-09-12 | 34.98 | $34.74 | 264769 |
| 2023-09-11 | 35.23 | $34.93 | 232350 |
| 2023-09-08 | 35.49 | $35.26 | 285266 |
| 2023-09-07 | 35.72 | $35.46 | 331434 |
| 2023-09-06 | 35.94 | $36.35 | 328642 |
| 2023-09-05 | 35.94 | $36.33 | 447877 |
| 2023-09-01 | 35.95 | $37.72 | 315350 |
| 2023-08-31 | 35.55 | $37.39 | 593418 |
| 2023-08-30 | 35.18 | $36.68 | 214118 |
| 2023-08-29 | 34.98 | $36.59 | 336866 |
| 2023-08-28 | 34.78 | $35.80 | 268564 |
| 2023-08-25 | 34.81 | $35.70 | 284422 |
| 2023-08-24 | 34.91 | $35.52 | 542918 |
| 2023-08-23 | 35.12 | $36.14 | 425570 |
| 2023-08-22 | 35.20 | $35.55 | 429356 |
| 2023-08-21 | 35.52 | $35.59 | 509989 |
| 2023-08-18 | 35.93 | $35.37 | 434547 |
| 2023-08-17 | 36.52 | $35.55 | 258704 |
| 2023-08-16 | 37.21 | $35.93 | 217343 |
| 2023-08-15 | 37.94 | $36.20 | 325023 |
| 2023-08-14 | 38.77 | $37.23 | 171652 |
| 2023-08-11 | 39.47 | $37.27 | 241237 |
| 2023-08-10 | 40.31 | $38.60 | 246095 |
| 2023-08-09 | 40.92 | $40.10 | 148326 |
| 2023-08-08 | 41.19 | $40.42 | 212315 |
| 2023-08-07 | 41.41 | $40.72 | 278081 |
| 2023-08-04 | 41.57 | $39.75 | 389417 |
| 2023-08-03 | 42.07 | $40.13 | 578727 |
| 2023-08-02 | 42.55 | $42.82 | 399410 |
| 2023-08-01 | 42.27 | $43.34 | 315363 |
| 2023-07-31 | 41.74 | $43.65 | 426971 |
| 2023-07-28 | 41.00 | $42.50 | 242500 |
| 2023-07-27 | 40.44 | $41.44 | 232761 |
| 2023-07-26 | 40.10 | $39.83 | 95211 |
| 2023-07-25 | 40.18 | $40.38 | 127453 |
| 2023-07-24 | 40.11 | $40.04 | 117881 |
| 2023-07-21 | 40.13 | $40.13 | 231633 |
| 2023-07-20 | 40.12 | $39.62 | 157882 |
| 2023-07-19 | 40.26 | $40.80 | 195057 |
| 2023-07-18 | 40.06 | $41.43 | 212260 |
| 2023-07-17 | 39.62 | $41.15 | 379429 |
| 2023-07-14 | 39.16 | $39.63 | 264345 |
| 2023-07-13 | 39.09 | $39.80 | 299609 |
| 2023-07-12 | 38.95 | $38.57 | 263951 |
| 2023-07-11 | 39.17 | $37.65 | 364433 |
| 2023-07-10 | 39.74 | $38.39 | 211171 |
| 2023-07-07 | 40.18 | $38.32 | 200701 |
| 2023-07-06 | 40.75 | $38.95 | 311730 |
| 2023-07-05 | 41.23 | $39.86 | 245656 |
| 2023-07-03 | 41.51 | $41.20 | 117733 |
| 2023-06-30 | 41.41 | $41.56 | 270757 |
| 2023-06-29 | 41.15 | $41.40 | 206729 |
| 2023-06-28 | 40.88 | $40.64 | 162220 |
| 2023-06-27 | 40.77 | $40.77 | 162770 |
| 2023-06-26 | 40.58 | $39.61 | 254658 |
| 2023-06-23 | 40.70 | $39.46 | 467722 |
| 2023-06-22 | 40.88 | $40.50 | 283975 |
| 2023-06-21 | 40.74 | $40.22 | 234329 |
| 2023-06-20 | 40.64 | $40.59 | 262635 |
| 2023-06-16 | 40.38 | $40.77 | 838057 |
| 2023-06-15 | 39.99 | $40.12 | 302594 |
| 2023-06-14 | 39.70 | $40.38 | 392511 |
| 2023-06-13 | 39.24 | $38.99 | 186449 |
| 2023-06-12 | 39.11 | $38.74 | 183002 |
| 2023-06-09 | 39.01 | $38.33 | 173843 |
| 2023-06-08 | 39.00 | $39.21 | 186504 |
| 2023-06-07 | 38.70 | $38.94 | 450930 |
| 2023-06-06 | 38.39 | $37.54 | 249907 |
| 2023-06-05 | 38.45 | $36.85 | 215779 |
| 2023-06-02 | 38.72 | $38.49 | 230736 |
| 2023-06-01 | 38.51 | $38.17 | 274902 |
| 2023-05-31 | 38.34 | $38.34 | 780773 |
| 2023-05-30 | 38.06 | $38.05 | 252687 |
| 2023-05-26 | 37.79 | $38.53 | 573762 |
| 2023-05-25 | 37.29 | $37.09 | 297268 |
| 2023-05-24 | 37.13 | $36.90 | 145508 |
| 2023-05-23 | 36.97 | $37.33 | 150693 |
| 2023-05-22 | 36.64 | $37.50 | 180042 |
| 2023-05-19 | 36.16 | $37.04 | 215130 |
| 2023-05-18 | 35.71 | $37.57 | 156874 |
| 2023-05-17 | 34.99 | $36.78 | 202674 |
| 2023-05-16 | 34.36 | $35.48 | 144381 |
| 2023-05-15 | 34.01 | $35.06 | 128177 |
| 2023-05-12 | 33.72 | $34.51 | 173767 |
| 2023-05-11 | 33.55 | $34.26 | 187358 |
| 2023-05-10 | 33.42 | $34.24 | 153143 |
| 2023-05-09 | 33.29 | $33.32 | 183119 |
| 2023-05-08 | 33.43 | $33.75 | 159286 |
| 2023-05-05 | 33.48 | $34.46 | 221831 |
| 2023-05-04 | 33.33 | $33.70 | 203895 |
| 2023-05-03 | 33.40 | $34.02 | 134758 |
| 2023-05-02 | 33.40 | $34.11 | 179328 |
| 2023-05-01 | 33.38 | $33.93 | 121349 |
| 2023-04-28 | 33.43 | $33.84 | 226002 |
| 2023-04-27 | 33.54 | $32.80 | 281523 |
| 2023-04-26 | 34.02 | $33.13 | 122258 |
| 2023-04-25 | 34.52 | $33.43 | 131089 |
| 2023-04-24 | 35.04 | $35.04 | 99323 |
| 2023-04-21 | 35.17 | $35.45 | 128369 |
| 2023-04-20 | 35.22 | $35.10 | 195779 |
| 2023-04-19 | 35.39 | $34.90 | 130897 |
| 2023-04-18 | 35.67 | $35.24 | 166205 |
| 2023-04-17 | 35.92 | $35.60 | 152195 |
| 2023-04-14 | 36.10 | $36.04 | 142310 |
| 2023-04-13 | 36.20 | $36.16 | 126674 |
| 2023-04-12 | 36.28 | $35.98 | 129732 |
| 2023-04-11 | 36.44 | $36.56 | 123709 |
| 2023-04-10 | 36.45 | $36.70 | 322315 |
| 2023-04-06 | 36.42 | $35.66 | 151787 |
| 2023-04-05 | 36.72 | $35.64 | 164216 |
| 2023-04-04 | 37.10 | $36.10 | 169244 |
| 2023-04-03 | 37.40 | $37.54 | 185141 |
| 2023-03-31 | 37.32 | $38.39 | 307044 |
| 2023-03-30 | 36.94 | $37.40 | 126751 |
| 2023-03-29 | 36.79 | $37.20 | 155474 |
| 2023-03-28 | 36.68 | $35.98 | 236250 |
| 2023-03-27 | 36.92 | $36.53 | 143325 |
| 2023-03-24 | 37.05 | $36.51 | 169841 |
| 2023-03-23 | 37.20 | $37.28 | 205413 |
| 2023-03-22 | 37.14 | $36.70 | 229238 |
| 2023-03-21 | 37.25 | $37.63 | 375643 |
| 2023-03-20 | 37.08 | $37.24 | 318126 |
| 2023-03-17 | 37.00 | $37.22 | 697022 |
| 2023-03-16 | 36.90 | $37.68 | 238458 |
| 2023-03-15 | 36.63 | $36.66 | 217698 |
| 2023-03-14 | 36.62 | $37.21 | 343790 |
| 2023-03-13 | 36.44 | $35.97 | 199043 |
| 2023-03-10 | 36.61 | $35.97 | 312265 |
| 2023-03-09 | 36.82 | $36.73 | 215699 |
| 2023-03-08 | 36.82 | $36.86 | 287842 |
| 2023-03-07 | 36.78 | $35.89 | 256526 |
| 2023-03-06 | 37.04 | $36.60 | 268062 |
| 2023-03-03 | 37.13 | $37.76 | 182644 |
| 2023-03-02 | 36.86 | $37.78 | 196986 |
| 2023-03-01 | 36.52 | $37.73 | 258776 |
| 2023-02-28 | 36.11 | $37.20 | 459803 |
| 2023-02-27 | 35.79 | $36.74 | 211525 |
| 2023-02-24 | 35.55 | $36.05 | 209066 |
| 2023-02-23 | 35.47 | $35.62 | 319466 |
| 2023-02-22 | 35.52 | $34.38 | 280783 |
| 2023-02-21 | 35.97 | $34.23 | 271592 |
| 2023-02-17 | 36.57 | $35.37 | 468636 |
| 2023-02-16 | 36.94 | $36.59 | 228536 |
| 2023-02-15 | 36.99 | $36.68 | 129881 |
| 2023-02-14 | 37.02 | $36.50 | 115005 |
| 2023-02-13 | 37.11 | $36.59 | 139535 |
| 2023-02-10 | 37.18 | $36.05 | 146602 |
| 2023-02-09 | 37.42 | $36.65 | 195639 |
| 2023-02-08 | 37.51 | $36.75 | 207674 |
| 2023-02-07 | 37.58 | $37.17 | 167311 |
| 2023-02-06 | 37.51 | $36.74 | 139790 |
| 2023-02-03 | 37.55 | $37.46 | 248355 |
| 2023-02-02 | 37.35 | $38.25 | 261658 |
| 2023-02-01 | 36.84 | $37.30 | 283475 |
| 2023-01-31 | 36.51 | $36.08 | 246365 |
| 2023-01-30 | 36.48 | $35.29 | 198040 |
| 2023-01-27 | 36.68 | $36.01 | 164333 |
| 2023-01-26 | 36.67 | $36.81 | 301921 |
| 2023-01-25 | 36.40 | $36.91 | 194259 |
| 2023-01-24 | 36.02 | $36.39 | 158168 |
| 2023-01-23 | 35.71 | $36.33 | 224367 |
| 2023-01-20 | 35.33 | $35.41 | 161556 |
| 2023-01-19 | 35.16 | $34.93 | 128846 |
| 2023-01-18 | 35.09 | $35.29 | 115389 |
| 2023-01-17 | 34.87 | $35.27 | 111915 |
| 2023-01-13 | 34.61 | $35.98 | 105404 |
| 2023-01-12 | 34.06 | $35.84 | 148265 |
| 2023-01-11 | 33.43 | $35.08 | 134929 |
| 2023-01-10 | 32.91 | $35.04 | 173053 |
| 2023-01-09 | 32.28 | $34.36 | 199639 |
| 2023-01-06 | 31.75 | $33.84 | 127001 |
| 2023-01-05 | 31.27 | $32.30 | 156549 |
| 2023-01-04 | 31.19 | $32.05 | 184506 |
| 2023-01-03 | 31.19 | $31.73 | 166801 |
| 2022-12-30 | 31.31 | $32.05 | 197988 |
| 2022-12-29 | 31.37 | $32.35 | 152784 |
| 2022-12-28 | 31.37 | $31.12 | 135499 |
| 2022-12-27 | 31.78 | $31.69 | 122988 |
| 2022-12-23 | 32.12 | $31.57 | 95285 |
| 2022-12-22 | 32.59 | $31.78 | 119460 |
| 2022-12-21 | 33.10 | $32.69 | 154505 |
| 2022-12-20 | 33.45 | $32.17 | 167033 |
| 2022-12-19 | 34.05 | $32.16 | 294198 |
| 2022-12-16 | 34.79 | $33.86 | 817553 |
| 2022-12-15 | 35.16 | $34.37 | 195453 |
| 2022-12-14 | 35.44 | $35.55 | 225707 |
| 2022-12-13 | 35.40 | $35.60 | 246985 |
| 2022-12-12 | 35.34 | $35.39 | 168544 |
| 2022-12-09 | 35.32 | $34.74 | 124987 |
| 2022-12-08 | 35.49 | $35.57 | 130206 |
| 2022-12-07 | 35.44 | $34.76 | 178349 |
| 2022-12-06 | 35.62 | $34.53 | 149175 |
| 2022-12-05 | 35.90 | $35.47 | 162742 |
| 2022-12-02 | 35.94 | $35.50 | 190191 |
| 2022-12-01 | 35.95 | $35.94 | 154337 |
| 2022-11-30 | 35.82 | $35.82 | 325031 |
| 2022-11-29 | 35.68 | $33.97 | 324778 |
| 2022-11-28 | 36.08 | $33.95 | 192530 |
| 2022-11-25 | 36.55 | $35.21 | 83854 |
| 2022-11-23 | 36.70 | $35.60 | 142645 |
| 2022-11-22 | 36.73 | $35.23 | 335417 |
| 2022-11-21 | 36.86 | $35.00 | 203180 |
| 2022-11-18 | 37.06 | $35.64 | 251883 |
| 2022-11-17 | 37.06 | $35.77 | 207059 |
| 2022-11-16 | 36.98 | $35.90 | 188081 |
| 2022-11-15 | 36.80 | $36.59 | 360495 |
| 2022-11-14 | 36.33 | $36.38 | 279670 |
| 2022-11-11 | 35.78 | $36.92 | 363810 |
| 2022-11-10 | 34.90 | $36.26 | 414691 |
| 2022-11-09 | 34.00 | $33.76 | 189276 |
| 2022-11-08 | 33.67 | $34.04 | 294192 |
| 2022-11-07 | 33.14 | $33.53 | 586833 |
| 2022-11-04 | 32.63 | $33.55 | 401382 |
| 2022-11-03 | 31.98 | $30.03 | 730278 |
| 2022-11-02 | 32.28 | $30.91 | 299724 |
| 2022-11-01 | 32.34 | $33.13 | 230953 |
| 2022-10-31 | 31.67 | $32.92 | 420700 |
| 2022-10-28 | 30.91 | $33.66 | 954653 |
| 2022-10-27 | 29.72 | $29.52 | 577262 |
| 2022-10-26 | 29.57 | $30.47 | 260005 |
| 2022-10-25 | 29.07 | $30.37 | 366584 |
| 2022-10-24 | 28.49 | $29.91 | 221333 |
| 2022-10-21 | 27.91 | $29.56 | 310651 |
| 2022-10-20 | 27.31 | $28.05 | 268074 |
| 2022-10-19 | 27.06 | $27.30 | 473208 |
| 2022-10-18 | 27.00 | $27.06 | 374080 |
| 2022-10-17 | 26.99 | $26.50 | 228846 |
| 2022-10-14 | 27.17 | $26.34 | 226158 |
| 2022-10-13 | 27.43 | $27.20 | 416980 |
| 2022-10-12 | 27.48 | $26.39 | 194722 |
| 2022-10-11 | 27.79 | $26.93 | 330933 |
| 2022-10-10 | 28.00 | $27.68 | 183306 |
| 2022-10-07 | 28.02 | $28.12 | 212417 |
| 2022-10-06 | 27.89 | $29.30 | 305059 |
| 2022-10-05 | 27.36 | $28.99 | 286894 |
| 2022-10-04 | 26.80 | $28.95 | 315721 |
| 2022-10-03 | 26.15 | $27.33 | 258241 |
| 2022-09-30 | 25.87 | $25.78 | 307117 |
| 2022-09-29 | 26.03 | $26.35 | 202731 |
| 2022-09-28 | 26.05 | $26.48 | 218891 |
| 2022-09-27 | 26.05 | $25.99 | 180409 |
| 2022-09-26 | 26.21 | $25.67 | 251021 |
| 2022-09-23 | 26.52 | $26.03 | 214914 |
| 2022-09-22 | 26.79 | $26.54 | 257596 |
| 2022-09-21 | 26.97 | $27.10 | 150026 |
| 2022-09-20 | 27.01 | $27.46 | 240092 |
| 2022-09-19 | 26.96 | $27.49 | 217674 |
| 2022-09-16 | 26.90 | $27.33 | 586302 |
| 2022-09-15 | 26.88 | $26.82 | 174061 |
| 2022-09-14 | 27.02 | $27.24 | 183424 |
| 2022-09-13 | 27.08 | $27.10 | 235013 |
| 2022-09-12 | 27.20 | $28.09 | 176358 |
| 2022-09-09 | 27.04 | $28.26 | 153306 |
| 2022-09-08 | 26.80 | $27.40 | 183272 |
| 2022-09-07 | 26.79 | $26.78 | 279551 |
| 2022-09-06 | 27.00 | $26.79 | 271663 |
| 2022-09-02 | 27.25 | $26.69 | 229155 |
| 2022-09-01 | 27.60 | $26.34 | 241445 |
| 2022-08-31 | 28.15 | $26.83 | 389926 |
| 2022-08-30 | 28.67 | $27.81 | 927200 |
| 2022-08-29 | 28.99 | $28.21 | 304032 |
| 2022-08-26 | 29.25 | $28.85 | 323558 |
| 2022-08-25 | 29.37 | $30.51 | 296142 |
| 2022-08-24 | 28.99 | $28.69 | 252488 |
| 2022-08-23 | 29.10 | $28.30 | 133342 |
| 2022-08-22 | 29.36 | $28.08 | 213195 |
| 2022-08-19 | 29.74 | $29.09 | 217179 |
| 2022-08-18 | 29.87 | $29.65 | 184999 |
| 2022-08-17 | 29.85 | $28.89 | 194319 |
| 2022-08-16 | 30.06 | $29.70 | 172510 |
| 2022-08-15 | 30.04 | $30.22 | 230200 |
| 2022-08-12 | 29.85 | $30.34 | 238979 |
| 2022-08-11 | 29.56 | $29.10 | 188004 |
| 2022-08-10 | 29.60 | $28.89 | 338189 |
| 2022-08-09 | 29.70 | $26.96 | 500572 |
| 2022-08-08 | 30.43 | $29.46 | 202799 |
| 2022-08-05 | 30.50 | $30.48 | 227740 |
| 2022-08-04 | 30.25 | $31.25 | 299419 |
| 2022-08-03 | 29.69 | $30.40 | 354468 |
| 2022-08-02 | 29.25 | $29.11 | 445614 |
| 2022-08-01 | 29.12 | $29.15 | 360045 |
| 2022-07-29 | 28.94 | $28.58 | 454333 |
| 2022-07-28 | 28.88 | $28.97 | 424030 |
| 2022-07-27 | 28.68 | $29.02 | 507793 |
| 2022-07-26 | 28.41 | $28.30 | 183976 |
| 2022-07-25 | 28.29 | $28.45 | 172857 |
| 2022-07-22 | 28.10 | $28.56 | 171805 |
| 2022-07-21 | 27.82 | $29.31 | 207095 |
| 2022-07-20 | 27.23 | $28.97 | 341076 |
| 2022-07-19 | 26.63 | $27.82 | 304750 |
| 2022-07-18 | 26.26 | $26.45 | 213315 |
| 2022-07-15 | 26.24 | $27.27 | 294576 |
| 2022-07-14 | 25.97 | $27.13 | 347588 |
| 2022-07-13 | 25.69 | $26.52 | 431875 |
| 2022-07-12 | 25.55 | $26.37 | 547128 |
| 2022-07-11 | 25.44 | $25.69 | 249745 |
| 2022-07-08 | 25.54 | $26.38 | 251149 |
| 2022-07-07 | 25.45 | $25.89 | 339090 |
| 2022-07-06 | 25.51 | $24.62 | 294569 |
| 2022-07-05 | 26.00 | $25.04 | 424534 |
| 2022-07-01 | 26.47 | $24.85 | 588321 |
| 2022-06-30 | 27.12 | $27.75 | 326389 |
| 2022-06-29 | 27.00 | $26.95 | 305652 |
| 2022-06-28 | 27.11 | $27.70 | 231742 |
| 2022-06-27 | 27.01 | $28.15 | 190182 |
| 2022-06-24 | 26.76 | $27.82 | 1.4M |
| 2022-06-23 | 26.57 | $26.89 | 280164 |
| 2022-06-22 | 26.65 | $26.61 | 300943 |
| 2022-06-21 | 26.84 | $26.95 | 267121 |
| 2022-06-17 | 26.97 | $25.77 | 488334 |
| 2022-06-16 | 27.52 | $25.71 | 360638 |
| 2022-06-15 | 28.21 | $27.79 | 246410 |
| 2022-06-14 | 28.40 | $26.87 | 263532 |
| 2022-06-13 | 28.92 | $26.77 | 351121 |
| 2022-06-10 | 29.59 | $28.00 | 258848 |
| 2022-06-09 | 30.00 | $28.68 | 210502 |
| 2022-06-08 | 30.28 | $29.28 | 236441 |
| 2022-06-07 | 30.41 | $30.01 | 176773 |
| 2022-06-06 | 30.34 | $29.64 | 227105 |
| 2022-06-03 | 30.34 | $29.82 | 213656 |
| 2022-06-02 | 30.28 | $30.67 | 231422 |
| 2022-06-01 | 29.92 | $29.84 | 281664 |
| 2022-05-31 | 29.72 | $30.43 | 394218 |
| 2022-05-27 | 29.28 | $30.54 | 381192 |
| 2022-05-26 | 28.71 | $29.53 | 393866 |
| 2022-05-25 | 28.31 | $28.02 | 382204 |
| 2022-05-24 | 28.31 | $27.15 | 302022 |
| 2022-05-23 | 28.56 | $28.26 | 254947 |
| 2022-05-20 | 28.52 | $27.94 | 252233 |
| 2022-05-19 | 28.56 | $28.31 | 288666 |
| 2022-05-18 | 28.49 | $29.00 | 506343 |
| 2022-05-17 | 28.17 | $30.08 | 468400 |
| 2022-05-16 | 27.43 | $27.49 | 289725 |
| 2022-05-13 | 27.35 | $28.04 | 370710 |
| 2022-05-12 | 27.08 | $26.26 | 272370 |
| 2022-05-11 | 27.31 | $26.13 | 175885 |
| 2022-05-10 | 27.63 | $27.06 | 251970 |
| 2022-05-09 | 27.72 | $27.09 | 263412 |
| 2022-05-06 | 27.82 | $28.31 | 402479 |
| 2022-05-05 | 27.56 | $28.39 | 414832 |
| 2022-05-04 | 27.21 | $29.46 | 380256 |
| 2022-05-03 | 26.45 | $27.71 | 257876 |
| 2022-05-02 | 26.07 | $27.29 | 314493 |
| 2022-04-29 | 25.76 | $26.56 | 484156 |
| 2022-04-28 | 25.62 | $27.23 | 454402 |
| 2022-04-27 | 25.26 | $25.48 | 307096 |
| 2022-04-26 | 25.38 | $25.60 | 322368 |
| 2022-04-25 | 25.52 | $26.20 | 320695 |
| 2022-04-22 | 25.50 | $25.61 | 153779 |
| 2022-04-21 | 25.70 | $26.08 | 255206 |
| 2022-04-20 | 25.80 | $26.75 | 282339 |
| 2022-04-19 | 25.73 | $26.69 | 224160 |
| 2022-04-18 | 25.69 | $25.90 | 288979 |
| 2022-04-14 | 25.91 | $25.47 | 268807 |
| 2022-04-13 | 26.34 | $26.44 | 247491 |
| 2022-04-12 | 26.58 | $25.93 | 326446 |
| 2022-04-11 | 27.04 | $25.79 | 283464 |
| 2022-04-08 | 27.68 | $26.65 | 397270 |
| 2022-04-07 | 28.19 | $27.24 | 880061 |
| 2022-04-06 | 28.64 | $26.75 | 427378 |
| 2022-04-05 | 29.36 | $27.79 | 383964 |
| 2022-04-04 | 29.90 | $28.99 | 179998 |
| 2022-04-01 | 30.19 | $28.69 | 384353 |
| 2022-03-31 | 30.64 | $29.60 | 288987 |
| 2022-03-30 | 30.89 | $29.99 | 222877 |
| 2022-03-29 | 31.07 | $31.19 | 427810 |
| 2022-03-28 | 30.91 | $30.51 | 277763 |
| 2022-03-25 | 30.91 | $31.03 | 188580 |
| 2022-03-24 | 30.76 | $31.48 | 204418 |
| 2022-03-23 | 30.42 | $30.16 | 222462 |
| 2022-03-22 | 30.42 | $31.29 | 166049 |
| 2022-03-21 | 30.07 | $31.22 | 252050 |
| 2022-03-18 | 29.66 | $32.13 | 644156 |
| 2022-03-17 | 28.88 | $30.98 | 223389 |
| 2022-03-16 | 28.30 | $30.67 | 335844 |
| 2022-03-15 | 27.71 | $28.57 | 355593 |
| 2022-03-14 | 27.68 | $27.35 | 425057 |
| 2022-03-11 | 28.04 | $28.35 | 244058 |
| 2022-03-10 | 28.19 | $29.03 | 346006 |
| 2022-03-09 | 28.18 | $29.01 | 356371 |
| 2022-03-08 | 28.19 | $27.33 | 914387 |
| 2022-03-07 | 28.76 | $26.42 | 688039 |
| 2022-03-04 | 29.76 | $28.09 | 670891 |
| 2022-03-03 | 30.47 | $29.80 | 387701 |
| 2022-03-02 | 30.81 | $30.99 | 420776 |
| 2022-03-01 | 30.85 | $29.92 | 297422 |
| 2022-02-28 | 31.25 | $31.18 | 483133 |
| 2022-02-25 | 31.34 | $31.64 | 533515 |
| 2022-02-24 | 31.32 | $31.79 | 497827 |
| 2022-02-23 | 31.26 | $30.38 | 398539 |
| 2022-02-22 | 31.63 | $31.22 | 432652 |
| 2022-02-18 | 31.84 | $31.91 | 326434 |
| 2022-02-17 | 31.87 | $32.52 | 377138 |
| 2022-02-16 | 31.73 | $32.90 | 275789 |
| 2022-02-15 | 31.45 | $32.76 | 525774 |
| 2022-02-14 | 31.16 | $31.08 | 862027 |
| 2022-02-11 | 31.35 | $30.85 | 1.3M |
| 2022-02-10 | 31.67 | $32.64 | 372649 |
| 2022-02-09 | 31.51 | $34.21 | 320013 |
| 2022-02-08 | 30.83 | $32.62 | 453005 |
| 2022-02-07 | 30.53 | $31.49 | 341886 |
| 2022-02-04 | 30.55 | $31.14 | 348957 |
| 2022-02-03 | 30.70 | $30.52 | 416797 |
| 2022-02-02 | 31.11 | $32.34 | 319964 |
| 2022-02-01 | 31.06 | $32.47 | 358934 |
| 2022-01-31 | 30.99 | $32.98 | 415098 |
| 2022-01-28 | 30.76 | $30.78 | 394329 |
| 2022-01-27 | 31.21 | $30.52 | 514378 |
| 2022-01-26 | 31.88 | $32.33 | 412472 |
| 2022-01-25 | 32.14 | $31.63 | 422043 |
| 2022-01-24 | 32.71 | $32.58 | 666480 |
| 2022-01-21 | 33.13 | $31.65 | 387898 |
| 2022-01-20 | 33.95 | $32.23 | 469873 |
| 2022-01-19 | 34.79 | $32.85 | 316200 |
| 2022-01-18 | 35.62 | $34.05 | 359875 |
| 2022-01-14 | 36.27 | $36.35 | 207117 |
| 2022-01-13 | 36.33 | $35.20 | 310760 |
| 2022-01-12 | 36.78 | $36.49 | 446034 |
| 2022-01-11 | 36.92 | $35.61 | 225658 |
| 2022-01-10 | 37.36 | $34.80 | 468674 |
| 2022-01-07 | 38.15 | $35.92 | 355487 |
| 2022-01-06 | 38.75 | $37.95 | 252518 |
| 2022-01-05 | 38.82 | $37.60 | 464510 |
| 2022-01-04 | 39.00 | $38.97 | 313153 |
| 2022-01-03 | 38.77 | $39.27 | 433137 |
| 2021-12-31 | 38.37 | $38.09 | 197890 |
| 2021-12-30 | 38.25 | $38.01 | 276889 |
| 2021-12-29 | 38.10 | $38.28 | 242482 |
| 2021-12-28 | 37.82 | $37.61 | 301077 |
| 2021-12-27 | 37.68 | $37.85 | 389053 |
| 2021-12-23 | 37.41 | $38.01 | 281717 |
| 2021-12-22 | 37.02 | $38.21 | 346799 |
| 2021-12-21 | 36.47 | $37.15 | 443108 |
| 2021-12-20 | 36.12 | $35.92 | 401922 |
| 2021-12-17 | 36.07 | $36.21 | 1.7M |
| 2021-12-16 | 35.92 | $36.99 | 957318 |
| 2021-12-15 | 35.48 | $38.85 | 1.1M |
| 2021-12-14 | 34.34 | $34.49 | 456961 |
| 2021-12-13 | 34.34 | $34.65 | 647081 |
| 2021-12-10 | 34.29 | $35.63 | 412708 |
| 2021-12-09 | 33.92 | $35.02 | 428988 |
| 2021-12-08 | 33.67 | $35.83 | 395257 |
| 2021-12-07 | 33.11 | $34.59 | 336513 |
| 2021-12-06 | 32.84 | $32.32 | 379144 |
| 2021-12-03 | 33.23 | $31.86 | 450308 |
| 2021-12-02 | 33.87 | $32.46 | 612064 |
| 2021-12-01 | 34.46 | $32.54 | 916734 |
| 2021-11-30 | 35.17 | $32.97 | 432904 |
| 2021-11-29 | 35.88 | $34.14 | 494422 |
| 2021-11-26 | 36.38 | $33.72 | 304503 |
| 2021-11-24 | 37.10 | $35.40 | 175680 |
| 2021-11-23 | 37.44 | $35.68 | 399043 |
| 2021-11-22 | 37.74 | $35.48 | 786167 |
| 2021-11-19 | 38.14 | $36.81 | 378024 |
| 2021-11-18 | 38.18 | $37.18 | 772137 |
| 2021-11-17 | 38.09 | $38.17 | 444450 |
| 2021-11-16 | 37.63 | $38.29 | 473711 |
| 2021-11-15 | 37.00 | $37.29 | 784702 |
| 2021-11-12 | 36.52 | $36.26 | 346351 |
| 2021-11-11 | 36.25 | $35.69 | 221600 |
| 2021-11-10 | 36.06 | $35.31 | 532596 |
| 2021-11-09 | 35.93 | $36.40 | 616615 |
| 2021-11-08 | 35.41 | $35.88 | 595899 |
| 2021-11-05 | 34.90 | $35.93 | 511114 |
| 2021-11-04 | 34.26 | $35.12 | 617630 |
| 2021-11-03 | 33.71 | $35.23 | 555831 |
| 2021-11-02 | 32.99 | $34.83 | 800150 |
| 2021-11-01 | 32.24 | $34.39 | 1.1M |
| 2021-10-29 | 31.45 | $32.04 | 1.5M |
| 2021-10-28 | 31.24 | $33.01 | 758059 |
| 2021-10-27 | 30.67 | $30.65 | 324152 |
| 2021-10-26 | 30.73 | $30.89 | 342688 |
| 2021-10-25 | 30.74 | $31.44 | 658474 |
| 2021-10-22 | 30.58 | $30.91 | 515316 |
| 2021-10-21 | 30.56 | $30.90 | 405512 |
| 2021-10-20 | 30.55 | $31.30 | 242935 |
| 2021-10-19 | 30.42 | $31.21 | 302053 |
| 2021-10-18 | 30.30 | $30.97 | 335114 |
| 2021-10-15 | 30.24 | $30.69 | 360531 |
| 2021-10-14 | 30.28 | $31.01 | 283258 |
| 2021-10-13 | 30.23 | $30.05 | 287080 |
| 2021-10-12 | 30.49 | $30.39 | 238442 |
| 2021-10-11 | 30.72 | $30.64 | 192614 |
| 2021-10-08 | 30.93 | $30.62 | 182711 |
| 2021-10-07 | 31.21 | $31.33 | 234603 |
| 2021-10-06 | 31.33 | $31.20 | 202073 |
| 2021-10-05 | 31.54 | $31.21 | 274522 |
| 2021-10-04 | 31.79 | $31.10 | 316795 |
| 2021-10-01 | 32.15 | $31.96 | 346044 |
| 2021-09-30 | 32.33 | $31.94 | 446600 |
| 2021-09-29 | 32.55 | $31.64 | 305297 |
| 2021-09-28 | 32.93 | $32.27 | 445314 |
| 2021-09-27 | 33.19 | $33.41 | 230540 |
| 2021-09-24 | 33.16 | $33.05 | 212069 |
| 2021-09-23 | 33.23 | $33.25 | 234595 |
| 2021-09-22 | 33.26 | $32.83 | 241799 |
| 2021-09-21 | 33.43 | $31.84 | 387909 |
| 2021-09-20 | 33.95 | $32.49 | 346185 |
| 2021-09-17 | 34.38 | $33.45 | 714835 |
| 2021-09-16 | 34.59 | $33.98 | 278695 |
| 2021-09-15 | 34.67 | $33.89 | 348480 |
| 2021-09-14 | 34.80 | $33.78 | 241491 |
| 2021-09-13 | 34.98 | $34.41 | 361661 |
| 2021-09-10 | 34.98 | $34.42 | 368765 |
| 2021-09-09 | 34.98 | $34.55 | 297540 |
| 2021-09-08 | 34.92 | $34.02 | 497652 |
| 2021-09-07 | 35.00 | $35.25 | 291619 |
| 2021-09-03 | 34.70 | $35.57 | 293295 |
| 2021-09-02 | 34.23 | $34.97 | 316750 |
| 2021-09-01 | 33.83 | $34.58 | 497182 |
| 2021-08-31 | 33.46 | $35.68 | 765501 |
| 2021-08-30 | 32.66 | $36.57 | 1.3M |
| 2021-08-27 | 31.41 | $35.27 | 1.1M |
| 2021-08-26 | 30.31 | $32.56 | 689603 |
| 2021-08-25 | 29.85 | $31.74 | 527424 |
| 2021-08-24 | 29.57 | $31.05 | 724504 |
| 2021-08-23 | 29.48 | $30.40 | 450950 |
| 2021-08-20 | 29.60 | $29.99 | 361605 |
| 2021-08-19 | 29.90 | $29.59 | 550908 |
| 2021-08-18 | 30.44 | $29.58 | 292151 |
| 2021-08-17 | 31.12 | $29.81 | 530613 |
| 2021-08-16 | 31.90 | $30.88 | 389255 |
| 2021-08-13 | 32.53 | $31.21 | 791218 |
| 2021-08-12 | 33.22 | $30.51 | 1.5M |
| 2021-08-11 | 34.30 | $33.94 | 303017 |
| 2021-08-10 | 34.53 | $33.83 | 361451 |
| 2021-08-09 | 34.86 | $34.27 | 278643 |
| 2021-08-06 | 35.12 | $34.90 | 319719 |
| 2021-08-05 | 35.25 | $34.71 | 443111 |
| 2021-08-04 | 35.47 | $34.64 | 260583 |
| 2021-08-03 | 35.76 | $35.49 | 527223 |
| 2021-08-02 | 35.84 | $35.19 | 536517 |
| 2021-07-30 | 36.03 | $35.41 | 757441 |
| 2021-07-29 | 36.20 | $34.42 | 2.0M |
| 2021-07-28 | 36.71 | $37.26 | 345035 |
| 2021-07-27 | 36.43 | $35.91 | 408226 |
| 2021-07-26 | 36.51 | $37.17 | 409763 |
| 2021-07-23 | 36.20 | $37.33 | 634868 |
| 2021-07-22 | 35.77 | $36.47 | 313049 |
| 2021-07-21 | 35.51 | $37.47 | 552727 |
| 2021-07-20 | 34.88 | $36.18 | 622453 |
| 2021-07-19 | 34.53 | $34.36 | 769432 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.47
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
50.56
Maximum
81.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.47 | $51.30 | 412708 |
| 2026-07-15 | 48.60 | $55.02 | 743850 |
| 2026-07-14 | 49.26 | $55.78 | 1.2M |
| 2026-07-13 | 46.57 | $52.81 | 775083 |
| 2026-07-10 | 49.38 | $56.17 | 948034 |
| 2026-07-09 | 48.48 | $55.14 | 1.2M |
| 2026-07-08 | 45.78 | $52.12 | 1.3M |
| 2026-07-07 | 44.73 | $50.97 | 2.7M |
| 2026-07-06 | 51.03 | $58.70 | 1.2M |
| 2026-07-02 | 51.54 | $59.27 | 2.3M |
| 2026-07-01 | 61.61 | $69.11 | 1.2M |
| 2026-06-30 | 67.74 | $73.91 | 1.4M |
| 2026-06-29 | 63.59 | $68.12 | 1.2M |
| 2026-06-26 | 60.19 | $64.08 | 2.6M |
| 2026-06-25 | 64.86 | $67.36 | 1.9M |
| 2026-06-24 | 61.67 | $63.66 | 1.3M |
| 2026-06-23 | 62.71 | $64.37 | 1.4M |
| 2026-06-22 | 71.93 | $70.07 | 898017 |
| 2026-06-18 | 71.46 | $69.40 | 1.6M |
| 2026-06-17 | 68.52 | $65.45 | 1.4M |
| 2026-06-16 | 65.95 | $62.41 | 2.0M |
| 2026-06-15 | 68.83 | $64.05 | 1.3M |
| 2026-06-12 | 66.53 | $61.33 | 1.2M |
| 2026-06-11 | 63.96 | $58.57 | 1.4M |
| 2026-06-10 | 59.59 | $54.47 | 1.8M |
| 2026-06-09 | 60.48 | $54.99 | 1.9M |
| 2026-06-08 | 57.63 | $52.51 | 957621 |
| 2026-06-05 | 54.23 | $49.81 | 1.6M |
| 2026-06-04 | 65.47 | $55.88 | 1.2M |
| 2026-06-03 | 65.99 | $56.12 | 1.1M |
| 2026-06-02 | 69.14 | $57.59 | 4.7M |
| 2026-06-01 | 65.88 | $54.50 | 1.6M |
| 2026-05-29 | 63.83 | $52.75 | 2.1M |
| 2026-05-28 | 66.66 | $54.05 | 1.7M |
| 2026-05-27 | 68.65 | $54.94 | 2.4M |
| 2026-05-26 | 62.71 | $49.93 | 2.6M |
| 2026-05-22 | 57.53 | $46.53 | 734987 |
| 2026-05-21 | 56.03 | $45.65 | 762904 |
| 2026-05-20 | 54.87 | $44.98 | 1.1M |
| 2026-05-19 | 50.82 | $42.77 | 2.0M |
| 2026-05-18 | 53.79 | $44.20 | 1.3M |
| 2026-05-15 | 60.71 | $47.14 | 903830 |
| 2026-05-14 | 65.67 | $48.96 | 1.7M |
| 2026-05-13 | 66.24 | $49.16 | 944237 |
| 2026-05-12 | 66.68 | $49.32 | 971947 |
| 2026-05-11 | 72.22 | $51.28 | 1.2M |
| 2026-05-08 | 70.12 | $49.54 | 751300 |
| 2026-05-07 | 67.36 | $47.48 | 1.3M |
| 2026-05-06 | 74.13 | $49.62 | 1.2M |
| 2026-05-05 | 72.71 | $48.45 | 1.5M |
| 2026-05-04 | 70.37 | $46.69 | 1.7M |
| 2026-05-01 | 68.79 | $45.59 | 3.4M |
| 2026-04-30 | 74.87 | $47.35 | 2.5M |
| 2026-04-29 | 71.25 | $44.71 | 1.3M |
| 2026-04-28 | 70.39 | $44.15 | 1.4M |
| 2026-04-27 | 78.53 | $46.19 | 2.0M |
| 2026-04-24 | 81.78 | $46.93 | 3.7M |
| 2026-04-23 | 80.36 | $45.57 | 827833 |
| 2026-04-22 | 79.51 | $44.81 | 955833 |
| 2026-04-21 | 79.81 | $44.88 | 1.8M |
| 2026-04-20 | 79.16 | $44.27 | 1.7M |
| 2026-04-17 | 75.41 | $41.26 | 1.1M |
| 2026-04-16 | 72.46 | $39.37 | 943258 |
| 2026-04-15 | 71.75 | $38.95 | 477983 |
| 2026-04-14 | 71.00 | $38.51 | 972300 |
| 2026-04-13 | 69.44 | $37.62 | 756870 |
| 2026-04-10 | 68.94 | $37.34 | 1.1M |
| 2026-04-09 | 65.20 | $35.40 | 677700 |
| 2026-04-08 | 63.02 | $34.40 | 1.4M |
| 2026-04-07 | 59.66 | $33.00 | 497531 |
| 2026-04-06 | 58.32 | $32.48 | 373144 |
| 2026-04-02 | 57.44 | $32.14 | 459853 |
| 2026-04-01 | 56.63 | $31.82 | 463030 |
| 2026-03-31 | 53.45 | $30.62 | 657810 |
| 2026-03-30 | 47.21 | $28.58 | 540400 |
| 2026-03-27 | 51.73 | $29.98 | 387216 |
| 2026-03-26 | 52.59 | $30.23 | 556200 |
| 2026-03-25 | 58.83 | $31.92 | 768000 |
| 2026-03-24 | 58.72 | $31.88 | 594043 |
| 2026-03-23 | 53.91 | $30.24 | 526900 |
| 2026-03-20 | 51.56 | $29.52 | 1.2M |
| 2026-03-19 | 54.61 | $30.35 | 431800 |
| 2026-03-18 | 55.02 | $30.46 | 933707 |
| 2026-03-17 | 49.89 | $28.88 | 957049 |
| 2026-03-16 | 48.84 | $28.58 | 605200 |
| 2026-03-13 | 43.86 | $27.25 | 359608 |
| 2026-03-12 | 44.57 | $27.48 | 359500 |
| 2026-03-11 | 48.33 | $28.64 | 508135 |
| 2026-03-10 | 48.26 | $28.62 | 532601 |
| 2026-03-09 | 46.06 | $28.00 | 615810 |
| 2026-03-06 | 44.84 | $27.66 | 714312 |
| 2026-03-05 | 48.19 | $28.76 | 567173 |
| 2026-03-04 | 51.59 | $29.78 | 425641 |
| 2026-03-03 | 50.85 | $29.55 | 528100 |
| 2026-03-02 | 56.57 | $31.15 | 529720 |
| 2026-02-27 | 53.63 | $30.20 | 927111 |
| 2026-02-26 | 55.63 | $30.73 | 435829 |
| 2026-02-25 | 57.71 | $31.27 | 411700 |
| 2026-02-24 | 55.76 | $30.60 | 674700 |
| 2026-02-23 | 55.20 | $30.41 | 801714 |
| 2026-02-20 | 59.51 | $31.56 | 915600 |
| 2026-02-19 | 55.96 | $30.31 | 1.1M |
| 2026-02-18 | 54.44 | $29.81 | 1.1M |
| 2026-02-17 | 56.13 | $30.27 | 1.2M |
| 2026-02-13 | 57.35 | $30.60 | 3.5M |
| 2026-02-12 | 66.45 | $32.80 | 1.7M |
| 2026-02-11 | 73.29 | $34.16 | 1.5M |
| 2026-02-10 | 69.75 | $32.53 | 774100 |
| 2026-02-09 | 67.59 | $31.67 | 899773 |
| 2026-02-06 | 65.36 | $30.85 | 828500 |
| 2026-02-05 | 59.08 | $28.93 | 731100 |
| 2026-02-04 | 58.18 | $28.69 | 1.0M |
| 2026-02-03 | 64.22 | $29.77 | 1.3M |
| 2026-02-02 | 62.79 | $29.35 | 576722 |
| 2026-01-30 | 59.86 | $28.54 | 562102 |
| 2026-01-29 | 64.77 | $29.36 | 1.0M |
| 2026-01-28 | 63.48 | $28.99 | 522415 |
| 2026-01-27 | 63.48 | $28.99 | 400735 |
| 2026-01-26 | 63.42 | $28.97 | 810100 |
| 2026-01-23 | 60.98 | $28.23 | 790805 |
| 2026-01-22 | 68.23 | $29.47 | 416419 |
| 2026-01-21 | 70.21 | $29.78 | 1.4M |
| 2026-01-20 | 66.41 | $28.51 | 754409 |
| 2026-01-16 | 65.56 | $28.25 | 637874 |
| 2026-01-15 | 71.46 | $29.14 | 951900 |
| 2026-01-14 | 68.32 | $28.11 | 783945 |
| 2026-01-13 | 67.43 | $27.84 | 1.2M |
| 2026-01-12 | 66.71 | $27.62 | 1.0M |
| 2026-01-09 | 64.08 | $26.86 | 310146 |
| 2026-01-08 | 61.00 | $26.06 | 600212 |
| 2026-01-07 | 65.82 | $26.78 | 819600 |
| 2026-01-06 | 67.44 | $27.01 | 1.8M |
| 2026-01-05 | 59.61 | $25.10 | 684400 |
| 2026-01-02 | 57.10 | $24.61 | 469513 |
| 2025-12-31 | 48.83 | $23.27 | 285733 |
| 2025-12-30 | 52.10 | $23.73 | 280749 |
| 2025-12-29 | 50.17 | $23.45 | 229300 |
| 2025-12-26 | 50.45 | $23.49 | 172400 |
| 2025-12-24 | 50.85 | $23.55 | 121300 |
| 2025-12-23 | 52.15 | $23.75 | 234500 |
| 2025-12-22 | 50.95 | $23.55 | 274400 |
| 2025-12-19 | 50.78 | $23.52 | 742925 |
| 2025-12-18 | 49.52 | $23.30 | 430600 |
| 2025-12-17 | 47.73 | $22.99 | 395226 |
| 2025-12-16 | 49.01 | $23.23 | 944400 |
| 2025-12-15 | 51.06 | $23.61 | 516500 |
| 2025-12-12 | 52.55 | $23.88 | 488000 |
| 2025-12-11 | 58.76 | $24.91 | 399400 |
| 2025-12-10 | 61.72 | $25.35 | 395100 |
| 2025-12-09 | 61.00 | $25.18 | 368300 |
| 2025-12-08 | 60.88 | $25.15 | 419100 |
| 2025-12-05 | 60.20 | $24.98 | 392124 |
| 2025-12-04 | 61.09 | $25.13 | 538662 |
| 2025-12-03 | 60.94 | $25.09 | 727956 |
| 2025-12-02 | 57.58 | $24.20 | 600808 |
| 2025-12-01 | 56.78 | $24.00 | 604818 |
| 2025-11-28 | 58.45 | $24.32 | 163331 |
| 2025-11-26 | 57.41 | $24.04 | 822901 |
| 2025-11-25 | 55.88 | $23.63 | 418537 |
| 2025-11-24 | 52.68 | $22.82 | 467940 |
| 2025-11-21 | 49.73 | $22.13 | 501900 |
| 2025-11-20 | 46.28 | $21.38 | 482000 |
| 2025-11-19 | 48.38 | $21.88 | 400318 |
| 2025-11-18 | 46.34 | $21.44 | 598100 |
| 2025-11-17 | 46.07 | $21.38 | 442500 |
| 2025-11-14 | 48.90 | $22.09 | 488603 |
| 2025-11-13 | 50.22 | $22.41 | 504129 |
| 2025-11-12 | 52.85 | $23.03 | 671141 |
| 2025-11-11 | 53.45 | $23.17 | 514522 |
| 2025-11-10 | 58.64 | $24.32 | 1.1M |
| 2025-11-07 | 57.30 | $23.93 | 1.5M |
| 2025-11-06 | 54.93 | $23.26 | 889831 |
| 2025-11-05 | 58.73 | $24.08 | 791300 |
| 2025-11-04 | 53.47 | $22.67 | 946635 |
| 2025-11-03 | 61.62 | $24.21 | 1.0M |
| 2025-10-31 | 60.04 | $23.79 | 1.5M |
| 2025-10-30 | 61.59 | $24.06 | 2.4M |
| 2025-10-29 | 61.41 | $24.01 | 1.7M |
| 2025-10-28 | 59.56 | $23.48 | 1.0M |
| 2025-10-27 | 59.71 | $23.51 | 832900 |
| 2025-10-24 | 57.41 | $22.85 | 578500 |
| 2025-10-23 | 56.07 | $22.48 | 429511 |
| 2025-10-22 | 53.31 | $21.75 | 418021 |
| 2025-10-21 | 56.93 | $22.53 | 319938 |
| 2025-10-20 | 58.14 | $22.78 | 380541 |
| 2025-10-17 | 54.24 | $21.72 | 753649 |
| 2025-10-16 | 56.90 | $22.28 | 733941 |
| 2025-10-15 | 58.90 | $22.69 | 1.3M |
| 2025-10-14 | 55.17 | $21.67 | 915000 |
| 2025-10-13 | 53.64 | $21.28 | 918843 |
| 2025-10-10 | 47.83 | $19.94 | 1.4M |
| 2025-10-09 | 52.24 | $20.89 | 1.1M |
| 2025-10-08 | 47.39 | $19.89 | 1.1M |
| 2025-10-07 | 40.82 | $18.74 | 988850 |
| 2025-10-06 | 48.00 | $20.19 | 709351 |
| 2025-10-03 | 47.94 | $20.18 | 485774 |
| 2025-10-02 | 47.99 | $20.19 | 928536 |
| 2025-10-01 | 49.17 | $20.42 | 1.8M |
| 2025-09-30 | 48.70 | $20.33 | 1.0M |
| 2025-09-29 | 47.37 | $20.07 | 1.3M |
| 2025-09-26 | 49.68 | $20.56 | 1.1M |
| 2025-09-25 | 47.75 | $20.17 | 6.2M |
| 2025-09-24 | 49.31 | $20.51 | 2.8M |
| 2025-09-23 | 62.22 | $22.78 | 389800 |
| 2025-09-22 | 64.84 | $23.15 | 282156 |
| 2025-09-19 | 62.27 | $22.52 | 711200 |
| 2025-09-18 | 67.89 | $23.27 | 498404 |
| 2025-09-17 | 62.13 | $21.94 | 447812 |
| 2025-09-16 | 58.80 | $21.31 | 295007 |
| 2025-09-15 | 57.96 | $21.16 | 216125 |
| 2025-09-12 | 55.01 | $20.65 | 213700 |
| 2025-09-11 | 59.69 | $21.25 | 216700 |
| 2025-09-10 | 57.69 | $20.90 | 274144 |
| 2025-09-09 | 56.04 | $20.62 | 352329 |
| 2025-09-08 | 55.63 | $20.55 | 301044 |
| 2025-09-05 | 54.41 | $20.34 | 249104 |
| 2025-09-04 | 52.40 | $20.00 | 362801 |
| 2025-09-03 | 47.56 | $19.25 | 1.6M |
| 2025-09-02 | 47.99 | $19.32 | 398832 |
| 2025-08-29 | 51.70 | $19.90 | 452500 |
| 2025-08-28 | 54.74 | $20.34 | 444312 |
| 2025-08-27 | 54.45 | $20.29 | 633913 |
| 2025-08-26 | 53.95 | $20.20 | 315032 |
| 2025-08-25 | 54.39 | $20.27 | 254607 |
| 2025-08-22 | 55.70 | $20.48 | 276400 |
| 2025-08-21 | 50.05 | $19.44 | 238100 |
| 2025-08-20 | 50.58 | $19.53 | 183600 |
| 2025-08-19 | 52.52 | $19.86 | 264345 |
| 2025-08-18 | 53.52 | $20.03 | 203300 |
| 2025-08-15 | 52.66 | $19.86 | 306645 |
| 2025-08-14 | 59.08 | $20.91 | 289800 |
| 2025-08-13 | 60.55 | $21.13 | 407779 |
| 2025-08-12 | 58.26 | $20.62 | 325710 |
| 2025-08-11 | 50.59 | $19.18 | 447924 |
| 2025-08-08 | 51.91 | $19.39 | 382234 |
| 2025-08-07 | 52.91 | $19.55 | 379411 |
| 2025-08-06 | 48.81 | $18.85 | 553400 |
| 2025-08-05 | 46.40 | $18.47 | 543049 |
| 2025-08-04 | 48.70 | $18.87 | 371000 |
| 2025-08-01 | 50.23 | $19.13 | 1.3M |
| 2025-07-31 | 41.73 | $17.86 | 580500 |
| 2025-07-30 | 48.69 | $18.98 | 325412 |
| 2025-07-29 | 50.78 | $19.27 | 372900 |
| 2025-07-28 | 52.47 | $19.50 | 260100 |
| 2025-07-25 | 49.33 | $19.05 | 305514 |
| 2025-07-24 | 48.76 | $18.97 | 298800 |
| 2025-07-23 | 52.79 | $19.54 | 342501 |
| 2025-07-22 | 54.68 | $19.79 | 280500 |
| 2025-07-21 | 57.08 | $20.10 | 253703 |
| 2025-07-18 | 54.31 | $19.65 | 361500 |
| 2025-07-17 | 57.27 | $20.03 | 259400 |
| 2025-07-16 | 55.32 | $19.71 | 230522 |
| 2025-07-15 | 54.21 | $19.53 | 234500 |
| 2025-07-14 | 55.00 | $19.64 | 255800 |
| 2025-07-11 | 59.79 | $20.27 | 272948 |
| 2025-07-10 | 62.49 | $20.60 | 236010 |
| 2025-07-09 | 61.80 | $20.46 | 174200 |
| 2025-07-08 | 61.80 | $20.46 | 269948 |
| 2025-07-07 | 58.41 | $19.78 | 284640 |
| 2025-07-03 | 64.30 | $20.52 | 171629 |
| 2025-07-02 | 64.26 | $20.51 | 276040 |
| 2025-07-01 | 59.91 | $19.63 | 433700 |
| 2025-06-30 | 57.75 | $19.24 | 263621 |
| 2025-06-27 | 58.83 | $19.38 | 435700 |
| 2025-06-26 | 61.33 | $19.70 | 224110 |
| 2025-06-25 | 60.22 | $19.48 | 297746 |
| 2025-06-24 | 61.67 | $19.67 | 272216 |
| 2025-06-23 | 55.23 | $18.47 | 351114 |
| 2025-06-20 | 53.57 | $18.20 | 555783 |
| 2025-06-18 | 53.45 | $18.18 | 219700 |
| 2025-06-17 | 53.65 | $18.21 | 230300 |
| 2025-06-16 | 55.98 | $18.56 | 238312 |
| 2025-06-13 | 52.02 | $17.86 | 248700 |
| 2025-06-12 | 59.17 | $18.85 | 317742 |
| 2025-06-11 | 61.27 | $19.11 | 454300 |
| 2025-06-10 | 61.83 | $19.18 | 455000 |
| 2025-06-09 | 61.44 | $19.10 | 369700 |
| 2025-06-06 | 57.15 | $18.26 | 312423 |
| 2025-06-05 | 55.29 | $17.93 | 416307 |
| 2025-06-04 | 58.50 | $18.37 | 399300 |
| 2025-06-03 | 56.82 | $18.06 | 1.4M |
| 2025-06-02 | 52.46 | $17.32 | 390900 |
| 2025-05-30 | 50.87 | $17.07 | 515100 |
| 2025-05-29 | 55.08 | $17.67 | 429100 |
| 2025-05-28 | 55.37 | $17.71 | 881980 |
| 2025-05-27 | 55.58 | $17.74 | 414923 |
| 2025-05-23 | 51.02 | $16.96 | 340026 |
| 2025-05-22 | 53.14 | $17.28 | 305227 |
| 2025-05-21 | 52.01 | $17.09 | 345308 |
| 2025-05-20 | 56.58 | $17.76 | 209800 |
| 2025-05-19 | 56.41 | $17.73 | 266800 |
| 2025-05-16 | 56.68 | $17.77 | 312600 |
| 2025-05-15 | 57.07 | $17.83 | 342506 |
| 2025-05-14 | 58.46 | $18.05 | 315700 |
| 2025-05-13 | 59.09 | $18.15 | 462016 |
| 2025-05-12 | 56.77 | $17.62 | 645208 |
| 2025-05-09 | 50.42 | $16.36 | 377400 |
| 2025-05-08 | 49.36 | $16.17 | 286700 |
| 2025-05-07 | 47.50 | $15.84 | 445300 |
| 2025-05-06 | 46.19 | $15.61 | 414819 |
| 2025-05-05 | 50.39 | $16.42 | 639300 |
| 2025-05-02 | 51.89 | $16.69 | 848048 |
| 2025-05-01 | 48.56 | $16.07 | 409507 |
| 2025-04-30 | 48.17 | $16.00 | 420217 |
| 2025-04-29 | 50.75 | $16.50 | 444639 |
| 2025-04-28 | 52.40 | $16.81 | 342600 |
| 2025-04-25 | 52.77 | $16.88 | 393300 |
| 2025-04-24 | 52.63 | $16.85 | 746200 |
| 2025-04-23 | 46.62 | $15.61 | 1.6M |
| 2025-04-22 | 41.56 | $14.72 | 658900 |
| 2025-04-21 | 38.97 | $14.30 | 524600 |
| 2025-04-17 | 37.47 | $14.06 | 479000 |
| 2025-04-16 | 36.66 | $13.93 | 367800 |
| 2025-04-15 | 38.32 | $14.39 | 345113 |
| 2025-04-14 | 37.91 | $14.32 | 587000 |
| 2025-04-11 | 38.15 | $14.39 | 634500 |
| 2025-04-10 | 37.67 | $14.30 | 716700 |
| 2025-04-09 | 40.70 | $15.21 | 1.4M |
| 2025-04-08 | 29.61 | $13.33 | 718000 |
| 2025-04-07 | 31.36 | $13.92 | 1.1M |
| 2025-04-04 | 27.64 | $13.38 | 943664 |
| 2025-04-03 | 28.57 | $13.72 | 962238 |
| 2025-04-02 | 33.93 | $15.41 | 612050 |
| 2025-04-01 | 28.74 | $14.72 | 565800 |
| 2025-03-31 | 28.67 | $14.71 | 791100 |
| 2025-03-28 | 29.86 | $15.10 | 555400 |
| 2025-03-27 | 34.25 | $16.36 | 350748 |
| 2025-03-26 | 35.06 | $16.57 | 315736 |
| 2025-03-25 | 37.32 | $17.13 | 279110 |
| 2025-03-24 | 38.32 | $17.37 | 394700 |
| 2025-03-21 | 32.51 | $16.56 | 942654 |
| 2025-03-20 | 33.74 | $16.89 | 252300 |
| 2025-03-19 | 34.61 | $17.12 | 301900 |
| 2025-03-18 | 34.05 | $17.04 | 306400 |
| 2025-03-17 | 34.82 | $17.26 | 604400 |
| 2025-03-14 | 33.31 | $17.03 | 438900 |
| 2025-03-13 | 29.95 | $16.53 | 462308 |
| 2025-03-12 | 29.88 | $16.52 | 504934 |
| 2025-03-11 | 29.82 | $16.51 | 819739 |
| 2025-03-10 | 26.57 | $16.00 | 1.1M |
| 2025-03-07 | 29.58 | $17.18 | 2.2M |
| 2025-03-06 | 31.99 | $18.01 | 600331 |
| 2025-03-05 | 33.17 | $18.39 | 561000 |
| 2025-03-04 | 30.68 | $18.00 | 773808 |
| 2025-03-03 | 29.20 | $17.77 | 556900 |
| 2025-02-28 | 35.04 | $19.66 | 612545 |
| 2025-02-27 | 35.98 | $19.92 | 502000 |
| 2025-02-26 | 37.41 | $20.31 | 503348 |
| 2025-02-25 | 31.36 | $19.40 | 553508 |
| 2025-02-24 | 30.95 | $19.34 | 517400 |
| 2025-02-21 | 36.97 | $21.03 | 335115 |
| 2025-02-20 | 38.79 | $21.46 | 444423 |
| 2025-02-19 | 38.32 | $21.39 | 333100 |
| 2025-02-18 | 37.87 | $21.32 | 503414 |
| 2025-02-14 | 36.60 | $21.12 | 976146 |
| 2025-02-13 | 37.88 | $21.47 | 663127 |
| 2025-02-12 | 34.12 | $20.87 | 424800 |
| 2025-02-11 | 35.37 | $21.24 | 301604 |
| 2025-02-10 | 37.24 | $21.77 | 377520 |
| 2025-02-07 | 36.94 | $21.72 | 512058 |
| 2025-02-06 | 41.47 | $22.93 | 211230 |
| 2025-02-05 | 44.32 | $23.60 | 214218 |
| 2025-02-04 | 40.17 | $22.89 | 260246 |
| 2025-02-03 | 37.56 | $22.47 | 375600 |
| 2025-01-31 | 39.27 | $22.91 | 323812 |
| 2025-01-30 | 37.68 | $22.65 | 312500 |
| 2025-01-29 | 36.58 | $22.47 | 416918 |
| 2025-01-28 | 33.77 | $22.01 | 553300 |
| 2025-01-27 | 35.19 | $22.45 | 674500 |
| 2025-01-24 | 40.74 | $23.95 | 322123 |
| 2025-01-23 | 42.98 | $24.47 | 418400 |
| 2025-01-22 | 43.24 | $24.53 | 331000 |
| 2025-01-21 | 44.69 | $24.87 | 376607 |
| 2025-01-17 | 42.13 | $24.40 | 374423 |
| 2025-01-16 | 41.25 | $24.24 | 367600 |
| 2025-01-15 | 41.15 | $24.22 | 339400 |
| 2025-01-14 | 40.02 | $24.00 | 457313 |
| 2025-01-13 | 38.12 | $23.63 | 496700 |
| 2025-01-10 | 44.49 | $25.39 | 257917 |
| 2025-01-08 | 48.81 | $26.37 | 283230 |
| 2025-01-07 | 52.94 | $27.20 | 261000 |
| 2025-01-06 | 54.20 | $27.44 | 303344 |
| 2025-01-03 | 51.55 | $26.86 | 184503 |
| 2025-01-02 | 49.59 | $26.45 | 286533 |
| 2024-12-31 | 50.78 | $26.70 | 390600 |
| 2024-12-30 | 49.49 | $26.42 | 291000 |
| 2024-12-27 | 51.36 | $26.83 | 153600 |
| 2024-12-26 | 54.31 | $27.45 | 192502 |
| 2024-12-24 | 51.68 | $26.83 | 109800 |
| 2024-12-23 | 49.49 | $26.34 | 268914 |
| 2024-12-20 | 44.31 | $25.28 | 955700 |
| 2024-12-19 | 45.44 | $25.55 | 276400 |
| 2024-12-18 | 48.61 | $26.28 | 495225 |
| 2024-12-17 | 54.19 | $27.41 | 374912 |
| 2024-12-16 | 56.02 | $27.75 | 276000 |
| 2024-12-13 | 53.42 | $27.16 | 265900 |
| 2024-12-12 | 53.83 | $27.24 | 232852 |
| 2024-12-11 | 52.44 | $26.92 | 310000 |
| 2024-12-10 | 53.06 | $27.05 | 247644 |
| 2024-12-09 | 54.99 | $27.46 | 295004 |
| 2024-12-06 | 51.20 | $26.54 | 251547 |
| 2024-12-05 | 49.85 | $26.23 | 276600 |
| 2024-12-04 | 52.38 | $26.80 | 238912 |
| 2024-12-03 | 53.52 | $27.05 | 279523 |
| 2024-12-02 | 57.39 | $27.87 | 336800 |
| 2024-11-29 | 51.40 | $26.40 | 124843 |
| 2024-11-27 | 49.48 | $25.98 | 276200 |
| 2024-11-26 | 48.88 | $25.85 | 189400 |
| 2024-11-25 | 54.63 | $27.07 | 290359 |
| 2024-11-22 | 52.81 | $26.65 | 252514 |
| 2024-11-21 | 50.34 | $26.10 | 208141 |
| 2024-11-20 | 47.64 | $25.53 | 289900 |
| 2024-11-19 | 46.83 | $25.36 | 272640 |
| 2024-11-18 | 46.83 | $25.36 | 287132 |
| 2024-11-15 | 45.14 | $24.99 | 393800 |
| 2024-11-14 | 46.82 | $25.43 | 293005 |
| 2024-11-13 | 48.53 | $25.87 | 239600 |
| 2024-11-12 | 53.00 | $26.94 | 265844 |
| 2024-11-11 | 57.32 | $27.86 | 257109 |
| 2024-11-08 | 59.37 | $28.27 | 299700 |
| 2024-11-07 | 60.01 | $28.40 | 332014 |
| 2024-11-06 | 60.84 | $28.57 | 507700 |
| 2024-11-05 | 57.52 | $27.55 | 421040 |
| 2024-11-04 | 53.72 | $26.51 | 458490 |
| 2024-11-01 | 57.68 | $27.35 | 745009 |
| 2024-10-31 | 46.95 | $24.92 | 435539 |
| 2024-10-30 | 52.29 | $25.95 | 327700 |
| 2024-10-29 | 55.80 | $26.55 | 348300 |
| 2024-10-28 | 55.42 | $26.47 | 350800 |
| 2024-10-25 | 52.62 | $25.89 | 216109 |
| 2024-10-24 | 49.17 | $25.23 | 313729 |
| 2024-10-23 | 45.63 | $24.61 | 250100 |
| 2024-10-22 | 46.22 | $24.73 | 145800 |
| 2024-10-21 | 48.46 | $25.18 | 288017 |
| 2024-10-18 | 49.21 | $25.33 | 244326 |
| 2024-10-17 | 48.45 | $25.18 | 295900 |
| 2024-10-16 | 47.20 | $24.93 | 337715 |
| 2024-10-15 | 48.45 | $25.21 | 556736 |
| 2024-10-14 | 52.73 | $26.11 | 222524 |
| 2024-10-11 | 49.73 | $25.47 | 265545 |
| 2024-10-10 | 45.02 | $24.56 | 299500 |
| 2024-10-09 | 46.10 | $24.80 | 222125 |
| 2024-10-08 | 45.43 | $24.67 | 310410 |
| 2024-10-07 | 45.59 | $24.71 | 211100 |
| 2024-10-04 | 45.45 | $24.68 | 150103 |
| 2024-10-03 | 44.24 | $24.42 | 207500 |
| 2024-10-02 | 46.54 | $25.03 | 156800 |
| 2024-10-01 | 45.03 | $24.69 | 195500 |
| 2024-09-30 | 48.92 | $25.70 | 266737 |
| 2024-09-27 | 49.94 | $25.95 | 262200 |
| 2024-09-26 | 48.39 | $25.57 | 362200 |
| 2024-09-25 | 41.68 | $24.08 | 277500 |
| 2024-09-24 | 42.17 | $24.22 | 338700 |
| 2024-09-23 | 43.13 | $24.50 | 229713 |
| 2024-09-20 | 44.12 | $24.79 | 856700 |
| 2024-09-19 | 47.10 | $25.63 | 325145 |
| 2024-09-18 | 42.30 | $24.54 | 199634 |
| 2024-09-17 | 43.72 | $24.95 | 245933 |
| 2024-09-16 | 42.74 | $24.73 | 292725 |
| 2024-09-13 | 44.13 | $25.15 | 308339 |
| 2024-09-12 | 38.01 | $23.81 | 269341 |
| 2024-09-11 | 38.07 | $23.83 | 260000 |
| 2024-09-10 | 35.00 | $23.19 | 264624 |
| 2024-09-09 | 35.42 | $23.35 | 384045 |
| 2024-09-06 | 37.63 | $24.18 | 351900 |
| 2024-09-05 | 40.00 | $25.01 | 339000 |
| 2024-09-04 | 40.29 | $25.11 | 352522 |
| 2024-09-03 | 40.77 | $25.28 | 590400 |
| 2024-08-30 | 45.71 | $26.91 | 318900 |
| 2024-08-29 | 43.52 | $26.36 | 195243 |
| 2024-08-28 | 40.79 | $25.70 | 214038 |
| 2024-08-27 | 42.78 | $26.37 | 155545 |
| 2024-08-26 | 42.58 | $26.32 | 212500 |
| 2024-08-23 | 44.19 | $26.87 | 245634 |
| 2024-08-22 | 41.20 | $26.09 | 269200 |
| 2024-08-21 | 44.04 | $27.08 | 212000 |
| 2024-08-20 | 40.12 | $26.09 | 279918 |
| 2024-08-19 | 41.08 | $26.44 | 276300 |
| 2024-08-16 | 38.97 | $25.91 | 252300 |
| 2024-08-15 | 37.68 | $25.59 | 584602 |
| 2024-08-14 | 33.34 | $24.55 | 351700 |
| 2024-08-13 | 34.28 | $24.98 | 512500 |
| 2024-08-12 | 31.16 | $24.25 | 458100 |
| 2024-08-09 | 32.05 | $24.70 | 475900 |
| 2024-08-08 | 32.40 | $24.88 | 608500 |
| 2024-08-07 | 29.24 | $24.11 | 622855 |
| 2024-08-06 | 30.77 | $24.97 | 519400 |
| 2024-08-05 | 31.68 | $25.47 | 669749 |
| 2024-08-02 | 33.88 | $26.62 | 839116 |
| 2024-08-01 | 36.81 | $28.01 | 1.4M |
| 2024-07-31 | 48.13 | $31.99 | 300926 |
| 2024-07-30 | 44.15 | $31.02 | 287600 |
| 2024-07-29 | 47.12 | $31.86 | 301447 |
| 2024-07-26 | 44.94 | $31.34 | 292300 |
| 2024-07-25 | 43.72 | $31.05 | 330654 |
| 2024-07-24 | 44.97 | $31.43 | 311000 |
| 2024-07-23 | 52.60 | $33.46 | 179910 |
| 2024-07-22 | 51.16 | $33.09 | 242929 |
| 2024-07-19 | 45.05 | $31.66 | 263969 |
| 2024-07-18 | 49.49 | $32.74 | 225068 |
| 2024-07-17 | 55.67 | $34.02 | 277944 |
| 2024-07-16 | 63.84 | $35.40 | 208948 |
| 2024-07-15 | 61.38 | $34.77 | 286880 |
| 2024-07-12 | 64.48 | $35.24 | 220428 |
| 2024-07-11 | 64.45 | $35.23 | 442941 |
| 2024-07-10 | 66.38 | $35.53 | 343858 |
| 2024-07-09 | 63.91 | $34.81 | 339216 |
| 2024-07-08 | 61.68 | $34.21 | 327761 |
| 2024-07-05 | 58.95 | $33.53 | 173747 |
| 2024-07-03 | 58.29 | $33.37 | 173882 |
| 2024-07-02 | 58.63 | $33.43 | 260674 |
| 2024-07-01 | 54.26 | $32.39 | 251541 |
| 2024-06-28 | 58.24 | $33.10 | 594529 |
| 2024-06-27 | 52.87 | $31.94 | 317479 |
| 2024-06-26 | 50.02 | $31.40 | 247149 |
| 2024-06-25 | 54.54 | $32.18 | 422169 |
| 2024-06-24 | 52.77 | $31.84 | 382549 |
| 2024-06-21 | 53.65 | $31.99 | 950190 |
| 2024-06-20 | 54.27 | $32.10 | 410848 |
| 2024-06-18 | 55.16 | $32.26 | 352055 |
| 2024-06-17 | 52.13 | $31.61 | 343724 |
| 2024-06-14 | 50.87 | $31.35 | 353894 |
| 2024-06-13 | 53.61 | $31.88 | 162350 |
| 2024-06-12 | 56.44 | $32.40 | 310091 |
| 2024-06-11 | 50.79 | $31.21 | 258683 |
| 2024-06-10 | 48.78 | $30.83 | 273030 |
| 2024-06-07 | 51.02 | $31.26 | 273507 |
| 2024-06-06 | 59.70 | $32.69 | 187778 |
| 2024-06-05 | 61.22 | $32.91 | 340113 |
| 2024-06-04 | 58.04 | $32.22 | 311137 |
| 2024-06-03 | 61.44 | $32.71 | 357168 |
| 2024-05-31 | 59.26 | $32.24 | 316462 |
| 2024-05-30 | 58.55 | $32.09 | 373059 |
| 2024-05-29 | 55.87 | $31.54 | 545306 |
| 2024-05-28 | 57.02 | $31.72 | 336426 |
| 2024-05-24 | 56.74 | $31.66 | 358431 |
| 2024-05-23 | 53.77 | $31.04 | 466981 |
| 2024-05-22 | 53.08 | $30.90 | 430543 |
| 2024-05-21 | 44.21 | $29.33 | 166034 |
| 2024-05-20 | 46.05 | $29.68 | 238321 |
| 2024-05-17 | 45.25 | $29.55 | 172235 |
| 2024-05-16 | 46.15 | $29.73 | 247705 |
| 2024-05-15 | 43.59 | $29.30 | 135911 |
| 2024-05-14 | 44.24 | $29.44 | 179562 |
| 2024-05-13 | 43.95 | $29.39 | 217754 |
| 2024-05-10 | 44.21 | $29.45 | 167235 |
| 2024-05-09 | 43.32 | $29.28 | 189704 |
| 2024-05-08 | 42.55 | $29.13 | 175163 |
| 2024-05-07 | 44.58 | $29.66 | 273792 |
| 2024-05-06 | 40.83 | $28.92 | 264709 |
| 2024-05-03 | 43.39 | $29.60 | 346440 |
| 2024-05-02 | 46.41 | $30.34 | 311931 |
| 2024-05-01 | 42.62 | $29.60 | 326121 |
| 2024-04-30 | 45.60 | $30.32 | 272958 |
| 2024-04-29 | 48.99 | $31.07 | 340335 |
| 2024-04-26 | 49.04 | $31.08 | 126840 |
| 2024-04-25 | 47.92 | $30.84 | 312034 |
| 2024-04-24 | 45.65 | $30.36 | 199231 |
| 2024-04-23 | 43.66 | $29.95 | 214034 |
| 2024-04-22 | 39.11 | $29.07 | 202094 |
| 2024-04-19 | 37.54 | $28.78 | 301668 |
| 2024-04-18 | 39.06 | $29.24 | 365396 |
| 2024-04-17 | 40.77 | $29.74 | 259789 |
| 2024-04-16 | 43.41 | $30.47 | 260196 |
| 2024-04-15 | 44.69 | $30.81 | 155886 |
| 2024-04-12 | 46.45 | $31.27 | 146987 |
| 2024-04-11 | 49.42 | $32.01 | 164409 |
| 2024-04-10 | 47.88 | $31.65 | 163204 |
| 2024-04-09 | 53.96 | $33.05 | 114116 |
| 2024-04-08 | 51.31 | $32.42 | 133842 |
| 2024-04-05 | 50.02 | $32.12 | 241152 |
| 2024-04-04 | 47.82 | $31.62 | 203269 |
| 2024-04-03 | 53.01 | $32.79 | 225975 |
| 2024-04-02 | 51.24 | $32.38 | 324896 |
| 2024-04-01 | 54.11 | $32.99 | 235534 |
| 2024-03-28 | 55.76 | $33.33 | 344333 |
| 2024-03-27 | 52.22 | $32.46 | 274609 |
| 2024-03-26 | 44.44 | $30.86 | 211623 |
| 2024-03-25 | 45.27 | $31.05 | 232241 |
| 2024-03-22 | 43.74 | $30.76 | 186447 |
| 2024-03-21 | 45.97 | $31.29 | 365915 |
| 2024-03-20 | 43.65 | $30.84 | 370558 |
| 2024-03-19 | 42.14 | $30.55 | 262549 |
| 2024-03-18 | 44.41 | $31.13 | 397738 |
| 2024-03-15 | 45.82 | $31.48 | 2.9M |
| 2024-03-14 | 43.63 | $31.03 | 450837 |
| 2024-03-13 | 44.66 | $31.30 | 272285 |
| 2024-03-12 | 46.68 | $31.82 | 228430 |
| 2024-03-11 | 46.15 | $31.70 | 207155 |
| 2024-03-08 | 47.08 | $31.95 | 227671 |
| 2024-03-07 | 50.32 | $32.79 | 293819 |
| 2024-03-06 | 47.11 | $32.01 | 237053 |
| 2024-03-05 | 44.29 | $31.37 | 236648 |
| 2024-03-04 | 49.01 | $32.59 | 247859 |
| 2024-03-01 | 49.93 | $32.81 | 255910 |
| 2024-02-29 | 47.03 | $32.13 | 370341 |
| 2024-02-28 | 44.20 | $31.50 | 225536 |
| 2024-02-27 | 46.25 | $32.05 | 320507 |
| 2024-02-26 | 44.61 | $31.68 | 282608 |
| 2024-02-23 | 45.32 | $31.88 | 309942 |
| 2024-02-22 | 47.22 | $32.41 | 315541 |
| 2024-02-21 | 43.16 | $31.46 | 308902 |
| 2024-02-20 | 42.41 | $31.29 | 441300 |
| 2024-02-16 | 46.46 | $32.47 | 419230 |
| 2024-02-15 | 54.72 | $34.43 | 232462 |
| 2024-02-14 | 51.28 | $33.61 | 175808 |
| 2024-02-13 | 47.19 | $32.73 | 213784 |
| 2024-02-12 | 55.13 | $34.32 | 203457 |
| 2024-02-09 | 55.36 | $34.36 | 233472 |
| 2024-02-08 | 49.27 | $33.11 | 193858 |
| 2024-02-07 | 44.25 | $32.24 | 147659 |
| 2024-02-06 | 44.44 | $32.28 | 147169 |
| 2024-02-05 | 42.97 | $32.03 | 176834 |
| 2024-02-02 | 42.33 | $31.92 | 153737 |
| 2024-02-01 | 43.34 | $32.16 | 253902 |
| 2024-01-31 | 41.69 | $31.86 | 272218 |
| 2024-01-30 | 46.19 | $32.92 | 255684 |
| 2024-01-29 | 46.64 | $33.02 | 384811 |
| 2024-01-26 | 46.69 | $33.03 | 177381 |
| 2024-01-25 | 52.37 | $34.26 | 188571 |
| 2024-01-24 | 52.97 | $34.38 | 224666 |
| 2024-01-23 | 55.42 | $34.87 | 209430 |
| 2024-01-22 | 56.23 | $35.03 | 222473 |
| 2024-01-19 | 52.03 | $34.02 | 194745 |
| 2024-01-18 | 49.15 | $33.39 | 182366 |
| 2024-01-17 | 41.56 | $31.96 | 415660 |
| 2024-01-16 | 41.81 | $32.02 | 459760 |
| 2024-01-12 | 46.04 | $32.99 | 138682 |
| 2024-01-11 | 46.78 | $33.15 | 217424 |
| 2024-01-10 | 47.79 | $33.37 | 178189 |
| 2024-01-09 | 48.19 | $33.46 | 165809 |
| 2024-01-08 | 49.69 | $33.80 | 181538 |
| 2024-01-05 | 45.67 | $32.95 | 208143 |
| 2024-01-04 | 47.45 | $33.37 | 197301 |
| 2024-01-03 | 49.41 | $33.82 | 308562 |
| 2024-01-02 | 53.07 | $34.61 | 252271 |
| 2023-12-29 | 57.02 | $35.39 | 177995 |
| 2023-12-28 | 62.66 | $36.38 | 214346 |
| 2023-12-27 | 61.86 | $36.16 | 130964 |
| 2023-12-26 | 62.32 | $36.24 | 108448 |
| 2023-12-22 | 60.22 | $35.64 | 179661 |
| 2023-12-21 | 58.99 | $35.30 | 162614 |
| 2023-12-20 | 53.29 | $33.89 | 223256 |
| 2023-12-19 | 57.84 | $34.73 | 246397 |
| 2023-12-18 | 56.92 | $34.51 | 323817 |
| 2023-12-15 | 56.64 | $34.44 | 1.0M |
| 2023-12-14 | 64.56 | $35.81 | 496057 |
| 2023-12-13 | 57.71 | $34.14 | 208822 |
| 2023-12-12 | 56.42 | $33.87 | 142208 |
| 2023-12-11 | 56.14 | $33.81 | 201422 |
| 2023-12-08 | 51.66 | $32.91 | 204406 |
| 2023-12-07 | 50.60 | $32.71 | 194713 |
| 2023-12-06 | 45.78 | $31.86 | 244458 |
| 2023-12-05 | 46.18 | $31.94 | 284172 |
| 2023-12-04 | 50.57 | $32.77 | 306963 |
| 2023-12-01 | 48.02 | $32.32 | 246178 |
| 2023-11-30 | 44.47 | $31.73 | 283151 |
| 2023-11-29 | 47.95 | $32.39 | 236047 |
| 2023-11-28 | 45.17 | $31.94 | 737621 |
| 2023-11-27 | 48.63 | $32.57 | 226127 |
| 2023-11-24 | 49.20 | $32.67 | 135743 |
| 2023-11-22 | 49.25 | $32.68 | 235033 |
| 2023-11-21 | 49.20 | $32.67 | 181715 |
| 2023-11-20 | 51.58 | $33.13 | 197631 |
| 2023-11-17 | 49.19 | $32.66 | 183197 |
| 2023-11-16 | 48.89 | $32.60 | 188822 |
| 2023-11-15 | 51.03 | $33.04 | 205385 |
| 2023-11-14 | 48.65 | $32.55 | 219765 |
| 2023-11-13 | 40.01 | $31.02 | 199720 |
| 2023-11-10 | 40.77 | $31.20 | 291912 |
| 2023-11-09 | 34.62 | $30.27 | 205635 |
| 2023-11-08 | 37.02 | $30.88 | 200541 |
| 2023-11-07 | 38.30 | $31.19 | 216151 |
| 2023-11-06 | 35.42 | $30.77 | 202246 |
| 2023-11-03 | 37.64 | $31.33 | 373162 |
| 2023-11-02 | 37.11 | $31.25 | 303151 |
| 2023-11-01 | 30.37 | $30.30 | 215188 |
| 2023-10-31 | 29.15 | $30.14 | 184732 |
| 2023-10-30 | 29.21 | $30.16 | 249359 |
| 2023-10-27 | 30.38 | $30.55 | 369514 |
| 2023-10-26 | 32.00 | $31.07 | 237772 |
| 2023-10-25 | 32.41 | $31.20 | 226088 |
| 2023-10-24 | 36.56 | $32.41 | 180256 |
| 2023-10-23 | 33.21 | $31.91 | 360005 |
| 2023-10-20 | 36.31 | $32.76 | 324815 |
| 2023-10-19 | 39.67 | $33.57 | 298543 |
| 2023-10-18 | 44.27 | $34.53 | 311137 |
| 2023-10-17 | 49.83 | $35.50 | 191993 |
| 2023-10-16 | 49.77 | $35.49 | 240722 |
| 2023-10-13 | 44.59 | $34.69 | 217479 |
| 2023-10-12 | 50.95 | $35.71 | 244008 |
| 2023-10-11 | 51.43 | $35.78 | 167984 |
| 2023-10-10 | 50.03 | $35.56 | 194347 |
| 2023-10-09 | 46.78 | $35.07 | 199920 |
| 2023-10-06 | 45.82 | $34.93 | 271440 |
| 2023-10-05 | 44.26 | $34.70 | 242654 |
| 2023-10-04 | 42.90 | $34.50 | 209749 |
| 2023-10-03 | 37.77 | $33.79 | 180591 |
| 2023-10-02 | 41.35 | $34.51 | 241888 |
| 2023-09-29 | 40.83 | $34.44 | 226428 |
| 2023-09-28 | 41.88 | $34.65 | 308940 |
| 2023-09-27 | 37.11 | $34.00 | 218066 |
| 2023-09-26 | 33.44 | $33.54 | 308602 |
| 2023-09-25 | 37.26 | $34.39 | 215264 |
| 2023-09-22 | 35.87 | $34.22 | 162733 |
| 2023-09-21 | 36.23 | $34.30 | 172579 |
| 2023-09-20 | 36.71 | $34.41 | 151431 |
| 2023-09-19 | 38.24 | $34.76 | 208714 |
| 2023-09-18 | 38.37 | $34.79 | 300889 |
| 2023-09-15 | 38.54 | $34.83 | 854515 |
| 2023-09-14 | 38.82 | $34.90 | 201600 |
| 2023-09-13 | 37.33 | $34.66 | 239072 |
| 2023-09-12 | 37.62 | $34.74 | 264769 |
| 2023-09-11 | 38.29 | $34.93 | 232350 |
| 2023-09-08 | 39.45 | $35.26 | 285266 |
| 2023-09-07 | 40.15 | $35.46 | 331434 |
| 2023-09-06 | 43.39 | $36.35 | 328642 |
| 2023-09-05 | 43.29 | $36.33 | 447877 |
| 2023-09-01 | 48.87 | $37.72 | 315350 |
| 2023-08-31 | 47.34 | $37.39 | 593418 |
| 2023-08-30 | 43.91 | $36.68 | 214118 |
| 2023-08-29 | 43.47 | $36.59 | 336866 |
| 2023-08-28 | 39.47 | $35.80 | 268564 |
| 2023-08-25 | 38.96 | $35.70 | 284422 |
| 2023-08-24 | 38.05 | $35.52 | 542918 |
| 2023-08-23 | 39.99 | $36.14 | 425570 |
| 2023-08-22 | 37.09 | $35.55 | 429356 |
| 2023-08-21 | 37.20 | $35.59 | 509989 |
| 2023-08-18 | 36.16 | $35.37 | 434547 |
| 2023-08-17 | 36.63 | $35.55 | 258704 |
| 2023-08-16 | 37.62 | $35.93 | 217343 |
| 2023-08-15 | 38.32 | $36.20 | 325023 |
| 2023-08-14 | 41.08 | $37.23 | 171652 |
| 2023-08-11 | 41.19 | $37.27 | 241237 |
| 2023-08-10 | 44.97 | $38.60 | 246095 |
| 2023-08-09 | 49.89 | $40.10 | 148326 |
| 2023-08-08 | 51.02 | $40.42 | 212315 |
| 2023-08-07 | 52.07 | $40.72 | 278081 |
| 2023-08-04 | 48.83 | $39.75 | 389417 |
| 2023-08-03 | 50.09 | $40.13 | 578727 |
| 2023-08-02 | 60.59 | $42.82 | 399410 |
| 2023-08-01 | 63.01 | $43.34 | 315363 |
| 2023-07-31 | 64.48 | $43.65 | 426971 |
| 2023-07-28 | 61.31 | $42.50 | 242500 |
| 2023-07-27 | 58.04 | $41.44 | 232761 |
| 2023-07-26 | 52.21 | $39.83 | 95211 |
| 2023-07-25 | 54.68 | $40.38 | 127453 |
| 2023-07-24 | 53.39 | $40.04 | 117881 |
| 2023-07-21 | 53.77 | $40.13 | 231633 |
| 2023-07-20 | 51.90 | $39.62 | 157882 |
| 2023-07-19 | 56.97 | $40.80 | 195057 |
| 2023-07-18 | 59.94 | $41.43 | 212260 |
| 2023-07-17 | 59.03 | $41.15 | 379429 |
| 2023-07-14 | 53.66 | $39.63 | 264345 |
| 2023-07-13 | 54.42 | $39.80 | 299609 |
| 2023-07-12 | 49.51 | $38.57 | 263951 |
| 2023-07-11 | 45.33 | $37.65 | 364433 |
| 2023-07-10 | 48.39 | $38.39 | 211171 |
| 2023-07-07 | 48.08 | $38.32 | 200701 |
| 2023-07-06 | 50.73 | $38.95 | 311730 |
| 2023-07-05 | 54.88 | $39.86 | 245656 |
| 2023-07-03 | 61.97 | $41.20 | 117733 |
| 2023-06-30 | 64.08 | $41.56 | 270757 |
| 2023-06-29 | 63.56 | $41.40 | 206729 |
| 2023-06-28 | 60.98 | $40.64 | 162220 |
| 2023-06-27 | 61.69 | $40.77 | 162770 |
| 2023-06-26 | 57.51 | $39.61 | 254658 |
| 2023-06-23 | 56.93 | $39.46 | 467722 |
| 2023-06-22 | 62.53 | $40.50 | 283975 |
| 2023-06-21 | 61.56 | $40.22 | 234329 |
| 2023-06-20 | 63.62 | $40.59 | 262635 |
| 2023-06-16 | 64.62 | $40.77 | 838057 |
| 2023-06-15 | 62.61 | $40.12 | 302594 |
| 2023-06-14 | 63.99 | $40.38 | 392511 |
| 2023-06-13 | 59.44 | $38.99 | 186449 |
| 2023-06-12 | 58.54 | $38.74 | 183002 |
| 2023-06-09 | 57.06 | $38.33 | 173843 |
| 2023-06-08 | 61.54 | $39.21 | 186504 |
| 2023-06-07 | 60.64 | $38.94 | 450930 |
| 2023-06-06 | 55.51 | $37.54 | 249907 |
| 2023-06-05 | 52.62 | $36.85 | 215779 |
| 2023-06-02 | 61.66 | $38.49 | 230736 |
| 2023-06-01 | 60.40 | $38.17 | 274902 |
| 2023-05-31 | 61.42 | $38.34 | 780773 |
| 2023-05-30 | 60.33 | $38.05 | 252687 |
| 2023-05-26 | 63.13 | $38.53 | 573762 |
| 2023-05-25 | 57.53 | $37.09 | 297268 |
| 2023-05-24 | 56.70 | $36.90 | 145508 |
| 2023-05-23 | 59.17 | $37.33 | 150693 |
| 2023-05-22 | 60.15 | $37.50 | 180042 |
| 2023-05-19 | 58.37 | $37.04 | 215130 |
| 2023-05-18 | 61.37 | $37.57 | 156874 |
| 2023-05-17 | 58.34 | $36.78 | 202674 |
| 2023-05-16 | 52.52 | $35.48 | 144381 |
| 2023-05-15 | 50.39 | $35.06 | 128177 |
| 2023-05-12 | 47.46 | $34.51 | 173767 |
| 2023-05-11 | 46.09 | $34.26 | 187358 |
| 2023-05-10 | 45.98 | $34.24 | 153143 |
| 2023-05-09 | 40.83 | $33.32 | 183119 |
| 2023-05-08 | 42.63 | $33.75 | 159286 |
| 2023-05-05 | 45.81 | $34.46 | 221831 |
| 2023-05-04 | 41.37 | $33.70 | 203895 |
| 2023-05-03 | 42.77 | $34.02 | 134758 |
| 2023-05-02 | 43.16 | $34.11 | 179328 |
| 2023-05-01 | 42.15 | $33.93 | 121349 |
| 2023-04-28 | 41.66 | $33.84 | 226002 |
| 2023-04-27 | 35.68 | $32.80 | 281523 |
| 2023-04-26 | 36.82 | $33.13 | 122258 |
| 2023-04-25 | 37.86 | $33.43 | 131089 |
| 2023-04-24 | 44.26 | $35.04 | 99323 |
| 2023-04-21 | 46.14 | $35.45 | 128369 |
| 2023-04-20 | 44.21 | $35.10 | 195779 |
| 2023-04-19 | 43.11 | $34.90 | 130897 |
| 2023-04-18 | 44.53 | $35.24 | 166205 |
| 2023-04-17 | 46.06 | $35.60 | 152195 |
| 2023-04-14 | 47.98 | $36.04 | 142310 |
| 2023-04-13 | 48.50 | $36.16 | 126674 |
| 2023-04-12 | 47.69 | $35.98 | 129732 |
| 2023-04-11 | 50.11 | $36.56 | 123709 |
| 2023-04-10 | 50.70 | $36.70 | 322315 |
| 2023-04-06 | 46.23 | $35.66 | 151787 |
| 2023-04-05 | 46.14 | $35.64 | 164216 |
| 2023-04-04 | 47.88 | $36.10 | 169244 |
| 2023-04-03 | 53.89 | $37.54 | 185141 |
| 2023-03-31 | 57.98 | $38.39 | 307044 |
| 2023-03-30 | 54.13 | $37.40 | 126751 |
| 2023-03-29 | 53.31 | $37.20 | 155474 |
| 2023-03-28 | 47.91 | $35.98 | 236250 |
| 2023-03-27 | 50.41 | $36.53 | 143325 |
| 2023-03-24 | 50.32 | $36.51 | 169841 |
| 2023-03-23 | 53.87 | $37.28 | 205413 |
| 2023-03-22 | 51.42 | $36.70 | 229238 |
| 2023-03-21 | 55.96 | $37.63 | 375643 |
| 2023-03-20 | 54.35 | $37.24 | 318126 |
| 2023-03-17 | 54.27 | $37.22 | 697022 |
| 2023-03-16 | 56.46 | $37.68 | 238458 |
| 2023-03-15 | 52.41 | $36.66 | 217698 |
| 2023-03-14 | 55.04 | $37.21 | 343790 |
| 2023-03-13 | 49.63 | $35.97 | 199043 |
| 2023-03-10 | 49.63 | $35.97 | 312265 |
| 2023-03-09 | 53.17 | $36.73 | 215699 |
| 2023-03-08 | 53.79 | $36.86 | 287842 |
| 2023-03-07 | 49.61 | $35.89 | 256526 |
| 2023-03-06 | 52.94 | $36.60 | 268062 |
| 2023-03-03 | 59.10 | $37.76 | 182644 |
| 2023-03-02 | 59.21 | $37.78 | 196986 |
| 2023-03-01 | 59.02 | $37.73 | 258776 |
| 2023-02-28 | 57.05 | $37.20 | 459803 |
| 2023-02-27 | 55.28 | $36.74 | 211525 |
| 2023-02-24 | 52.49 | $36.05 | 209066 |
| 2023-02-23 | 50.67 | $35.62 | 319466 |
| 2023-02-22 | 44.87 | $34.38 | 280783 |
| 2023-02-21 | 44.11 | $34.23 | 271592 |
| 2023-02-17 | 48.95 | $35.37 | 468636 |
| 2023-02-16 | 55.10 | $36.59 | 228536 |
| 2023-02-15 | 55.59 | $36.68 | 129881 |
| 2023-02-14 | 54.82 | $36.50 | 115005 |
| 2023-02-13 | 55.27 | $36.59 | 139535 |
| 2023-02-10 | 53.08 | $36.05 | 146602 |
| 2023-02-09 | 55.98 | $36.65 | 195639 |
| 2023-02-08 | 56.47 | $36.75 | 207674 |
| 2023-02-07 | 58.51 | $37.17 | 167311 |
| 2023-02-06 | 57.00 | $36.74 | 139790 |
| 2023-02-03 | 60.50 | $37.46 | 248355 |
| 2023-02-02 | 64.65 | $38.25 | 261658 |
| 2023-02-01 | 61.65 | $37.30 | 283475 |
| 2023-01-31 | 57.22 | $36.08 | 246365 |
| 2023-01-30 | 53.94 | $35.29 | 198040 |
| 2023-01-27 | 57.77 | $36.01 | 164333 |
| 2023-01-26 | 62.44 | $36.81 | 301921 |
| 2023-01-25 | 63.05 | $36.91 | 194259 |
| 2023-01-24 | 61.19 | $36.39 | 158168 |
| 2023-01-23 | 60.97 | $36.33 | 224367 |
| 2023-01-20 | 57.54 | $35.41 | 161556 |
| 2023-01-19 | 55.61 | $34.93 | 128846 |
| 2023-01-18 | 57.47 | $35.29 | 115389 |
| 2023-01-17 | 57.40 | $35.27 | 111915 |
| 2023-01-13 | 61.05 | $35.98 | 105404 |
| 2023-01-12 | 60.58 | $35.84 | 148265 |
| 2023-01-11 | 57.97 | $35.08 | 134929 |
| 2023-01-10 | 57.83 | $35.04 | 173053 |
| 2023-01-09 | 55.43 | $34.36 | 199639 |
| 2023-01-06 | 53.51 | $33.84 | 127001 |
| 2023-01-05 | 47.10 | $32.30 | 156549 |
| 2023-01-04 | 45.96 | $32.05 | 184506 |
| 2023-01-03 | 44.49 | $31.73 | 166801 |
| 2022-12-30 | 45.67 | $32.05 | 197988 |
| 2022-12-29 | 46.77 | $32.35 | 152784 |
| 2022-12-28 | 41.25 | $31.12 | 135499 |
| 2022-12-27 | 43.22 | $31.69 | 122988 |
| 2022-12-23 | 42.67 | $31.57 | 95285 |
| 2022-12-22 | 43.37 | $31.78 | 119460 |
| 2022-12-21 | 46.49 | $32.69 | 154505 |
| 2022-12-20 | 44.32 | $32.17 | 167033 |
| 2022-12-19 | 44.27 | $32.16 | 294198 |
| 2022-12-16 | 50.32 | $33.86 | 817553 |
| 2022-12-15 | 52.36 | $34.37 | 195453 |
| 2022-12-14 | 57.47 | $35.55 | 225707 |
| 2022-12-13 | 57.70 | $35.60 | 246985 |
| 2022-12-12 | 57.02 | $35.39 | 168544 |
| 2022-12-09 | 54.90 | $34.74 | 124987 |
| 2022-12-08 | 58.40 | $35.57 | 130206 |
| 2022-12-07 | 55.79 | $34.76 | 178349 |
| 2022-12-06 | 55.03 | $34.53 | 149175 |
| 2022-12-05 | 58.97 | $35.47 | 162742 |
| 2022-12-02 | 59.10 | $35.50 | 190191 |
| 2022-12-01 | 60.95 | $35.94 | 154337 |
| 2022-11-30 | 60.63 | $35.82 | 325031 |
| 2022-11-29 | 55.27 | $33.97 | 324778 |
| 2022-11-28 | 55.21 | $33.95 | 192530 |
| 2022-11-25 | 60.26 | $35.21 | 83854 |
| 2022-11-23 | 61.92 | $35.60 | 142645 |
| 2022-11-22 | 60.95 | $35.23 | 335417 |
| 2022-11-21 | 60.35 | $35.00 | 203180 |
| 2022-11-18 | 62.90 | $35.64 | 251883 |
| 2022-11-17 | 63.41 | $35.77 | 207059 |
| 2022-11-16 | 63.91 | $35.90 | 188081 |
| 2022-11-15 | 66.55 | $36.59 | 360495 |
| 2022-11-14 | 66.15 | $36.38 | 279670 |
| 2022-11-11 | 68.16 | $36.92 | 363810 |
| 2022-11-10 | 66.99 | $36.26 | 414691 |
| 2022-11-09 | 61.99 | $33.76 | 189276 |
| 2022-11-08 | 63.00 | $34.04 | 294192 |
| 2022-11-07 | 61.93 | $33.53 | 586833 |
| 2022-11-04 | 61.99 | $33.55 | 401382 |
| 2022-11-03 | 53.54 | $30.03 | 730278 |
| 2022-11-02 | 56.52 | $30.91 | 299724 |
| 2022-11-01 | 65.25 | $33.13 | 230953 |
| 2022-10-31 | 64.76 | $32.92 | 420700 |
| 2022-10-28 | 67.96 | $33.66 | 954653 |
| 2022-10-27 | 56.55 | $29.52 | 577262 |
| 2022-10-26 | 61.31 | $30.47 | 260005 |
| 2022-10-25 | 60.98 | $30.37 | 366584 |
| 2022-10-24 | 59.48 | $29.91 | 221333 |
| 2022-10-21 | 58.32 | $29.56 | 310651 |
| 2022-10-20 | 52.77 | $28.05 | 268074 |
| 2022-10-19 | 49.61 | $27.30 | 473208 |
| 2022-10-18 | 48.57 | $27.06 | 374080 |
| 2022-10-17 | 46.09 | $26.50 | 228846 |
| 2022-10-14 | 45.37 | $26.34 | 226158 |
| 2022-10-13 | 48.67 | $27.20 | 416980 |
| 2022-10-12 | 45.10 | $26.39 | 194722 |
| 2022-10-11 | 47.18 | $26.93 | 330933 |
| 2022-10-10 | 50.23 | $27.68 | 183306 |
| 2022-10-07 | 52.11 | $28.12 | 212417 |
| 2022-10-06 | 57.61 | $29.30 | 305059 |
| 2022-10-05 | 56.46 | $28.99 | 286894 |
| 2022-10-04 | 56.32 | $28.95 | 315721 |
| 2022-10-03 | 49.91 | $27.33 | 258241 |
| 2022-09-30 | 42.21 | $25.78 | 307117 |
| 2022-09-29 | 44.60 | $26.35 | 202731 |
| 2022-09-28 | 45.16 | $26.48 | 218891 |
| 2022-09-27 | 42.60 | $25.99 | 180409 |
| 2022-09-26 | 40.89 | $25.67 | 251021 |
| 2022-09-23 | 42.23 | $26.03 | 214914 |
| 2022-09-22 | 44.19 | $26.54 | 257596 |
| 2022-09-21 | 46.44 | $27.10 | 150026 |
| 2022-09-20 | 47.92 | $27.46 | 240092 |
| 2022-09-19 | 48.05 | $27.49 | 217674 |
| 2022-09-16 | 47.37 | $27.33 | 586302 |
| 2022-09-15 | 45.20 | $26.82 | 174061 |
| 2022-09-14 | 46.71 | $27.24 | 183424 |
| 2022-09-13 | 46.14 | $27.10 | 235013 |
| 2022-09-12 | 49.69 | $28.09 | 176358 |
| 2022-09-09 | 50.32 | $28.26 | 153306 |
| 2022-09-08 | 47.09 | $27.40 | 183272 |
| 2022-09-07 | 44.62 | $26.78 | 279551 |
| 2022-09-06 | 44.65 | $26.79 | 271663 |
| 2022-09-02 | 44.27 | $26.69 | 229155 |
| 2022-09-01 | 42.97 | $26.34 | 241445 |
| 2022-08-31 | 44.35 | $26.83 | 389926 |
| 2022-08-30 | 47.22 | $27.81 | 927200 |
| 2022-08-29 | 48.43 | $28.21 | 304032 |
| 2022-08-26 | 50.40 | $28.85 | 323558 |
| 2022-08-25 | 56.02 | $30.51 | 296142 |
| 2022-08-24 | 50.24 | $28.69 | 252488 |
| 2022-08-23 | 48.88 | $28.30 | 133342 |
| 2022-08-22 | 48.11 | $28.08 | 213195 |
| 2022-08-19 | 51.47 | $29.09 | 217179 |
| 2022-08-18 | 53.43 | $29.65 | 184999 |
| 2022-08-17 | 51.02 | $28.89 | 194319 |
| 2022-08-16 | 53.84 | $29.70 | 172510 |
| 2022-08-15 | 55.72 | $30.22 | 230200 |
| 2022-08-12 | 56.15 | $30.34 | 238979 |
| 2022-08-11 | 52.56 | $29.10 | 188004 |
| 2022-08-10 | 51.93 | $28.89 | 338189 |
| 2022-08-09 | 45.59 | $26.96 | 500572 |
| 2022-08-08 | 54.41 | $29.46 | 202799 |
| 2022-08-05 | 58.83 | $30.48 | 227740 |
| 2022-08-04 | 62.46 | $31.25 | 299419 |
| 2022-08-03 | 59.86 | $30.40 | 354468 |
| 2022-08-02 | 55.41 | $29.11 | 445614 |
| 2022-08-01 | 55.59 | $29.15 | 360045 |
| 2022-07-29 | 53.53 | $28.58 | 454333 |
| 2022-07-28 | 55.19 | $28.97 | 424030 |
| 2022-07-27 | 55.40 | $29.02 | 507793 |
| 2022-07-26 | 52.96 | $28.30 | 183976 |
| 2022-07-25 | 53.54 | $28.45 | 172857 |
| 2022-07-22 | 53.95 | $28.56 | 171805 |
| 2022-07-21 | 56.79 | $29.31 | 207095 |
| 2022-07-20 | 55.79 | $28.97 | 341076 |
| 2022-07-19 | 52.23 | $27.82 | 304750 |
| 2022-07-18 | 47.45 | $26.45 | 213315 |
| 2022-07-15 | 50.31 | $27.27 | 294576 |
| 2022-07-14 | 49.82 | $27.13 | 347588 |
| 2022-07-13 | 47.68 | $26.52 | 431875 |
| 2022-07-12 | 47.16 | $26.37 | 547128 |
| 2022-07-11 | 44.76 | $25.69 | 249745 |
| 2022-07-08 | 46.81 | $26.38 | 251149 |
| 2022-07-07 | 45.11 | $25.89 | 339090 |
| 2022-07-06 | 40.45 | $24.62 | 294569 |
| 2022-07-05 | 41.56 | $25.04 | 424534 |
| 2022-07-01 | 40.86 | $24.85 | 588321 |
| 2022-06-30 | 49.41 | $27.75 | 326389 |
| 2022-06-29 | 46.47 | $26.95 | 305652 |
| 2022-06-28 | 49.00 | $27.70 | 231742 |
| 2022-06-27 | 50.57 | $28.15 | 190182 |
| 2022-06-24 | 49.45 | $27.82 | 1.4M |
| 2022-06-23 | 46.16 | $26.89 | 280164 |
| 2022-06-22 | 45.14 | $26.61 | 300943 |
| 2022-06-21 | 46.15 | $26.95 | 267121 |
| 2022-06-17 | 41.86 | $25.77 | 488334 |
| 2022-06-16 | 41.63 | $25.71 | 360638 |
| 2022-06-15 | 47.70 | $27.79 | 246410 |
| 2022-06-14 | 44.29 | $26.87 | 263532 |
| 2022-06-13 | 43.91 | $26.77 | 351121 |
| 2022-06-10 | 47.69 | $28.00 | 258848 |
| 2022-06-09 | 49.94 | $28.68 | 210502 |
| 2022-06-08 | 52.00 | $29.28 | 236441 |
| 2022-06-07 | 54.61 | $30.01 | 176773 |
| 2022-06-06 | 53.49 | $29.64 | 227105 |
| 2022-06-03 | 54.10 | $29.82 | 213656 |
| 2022-06-02 | 57.06 | $30.67 | 231422 |
| 2022-06-01 | 54.77 | $29.84 | 281664 |
| 2022-05-31 | 56.82 | $30.43 | 394218 |
| 2022-05-27 | 57.20 | $30.54 | 381192 |
| 2022-05-26 | 54.55 | $29.53 | 393866 |
| 2022-05-25 | 50.18 | $28.02 | 382204 |
| 2022-05-24 | 47.41 | $27.15 | 302022 |
| 2022-05-23 | 50.83 | $28.26 | 254947 |
| 2022-05-20 | 49.84 | $27.94 | 252233 |
| 2022-05-19 | 50.97 | $28.31 | 288666 |
| 2022-05-18 | 53.10 | $29.00 | 506343 |
| 2022-05-17 | 56.63 | $30.08 | 468400 |
| 2022-05-16 | 48.90 | $27.49 | 289725 |
| 2022-05-13 | 50.72 | $28.04 | 370710 |
| 2022-05-12 | 44.34 | $26.26 | 272370 |
| 2022-05-11 | 43.84 | $26.13 | 175885 |
| 2022-05-10 | 46.72 | $27.06 | 251970 |
| 2022-05-09 | 46.81 | $27.09 | 263412 |
| 2022-05-06 | 50.77 | $28.31 | 402479 |
| 2022-05-05 | 51.03 | $28.39 | 414832 |
| 2022-05-04 | 54.71 | $29.46 | 380256 |
| 2022-05-03 | 49.00 | $27.71 | 257876 |
| 2022-05-02 | 47.49 | $27.29 | 314493 |
| 2022-04-29 | 44.79 | $26.56 | 484156 |
| 2022-04-28 | 46.90 | $27.23 | 454402 |
| 2022-04-27 | 39.90 | $25.48 | 307096 |
| 2022-04-26 | 40.25 | $25.60 | 322368 |
| 2022-04-25 | 41.97 | $26.20 | 320695 |
| 2022-04-22 | 39.55 | $25.61 | 153779 |
| 2022-04-21 | 40.84 | $26.08 | 255206 |
| 2022-04-20 | 42.73 | $26.75 | 282339 |
| 2022-04-19 | 42.50 | $26.69 | 224160 |
| 2022-04-18 | 39.51 | $25.90 | 288979 |
| 2022-04-14 | 37.85 | $25.47 | 268807 |
| 2022-04-13 | 40.22 | $26.44 | 247491 |
| 2022-04-12 | 38.29 | $25.93 | 326446 |
| 2022-04-11 | 37.76 | $25.79 | 283464 |
| 2022-04-08 | 39.74 | $26.65 | 397270 |
| 2022-04-07 | 41.14 | $27.24 | 880061 |
| 2022-04-06 | 39.45 | $26.75 | 427378 |
| 2022-04-05 | 41.87 | $27.79 | 383964 |
| 2022-04-04 | 44.89 | $28.99 | 179998 |
| 2022-04-01 | 43.93 | $28.69 | 384353 |
| 2022-03-31 | 46.25 | $29.60 | 288987 |
| 2022-03-30 | 47.27 | $29.99 | 222877 |
| 2022-03-29 | 50.52 | $31.19 | 427810 |
| 2022-03-28 | 48.62 | $30.51 | 277763 |
| 2022-03-25 | 50.01 | $31.03 | 188580 |
| 2022-03-24 | 51.22 | $31.48 | 204418 |
| 2022-03-23 | 47.70 | $30.16 | 222462 |
| 2022-03-22 | 50.67 | $31.29 | 166049 |
| 2022-03-21 | 50.49 | $31.22 | 252050 |
| 2022-03-18 | 52.90 | $32.13 | 644156 |
| 2022-03-17 | 50.04 | $30.98 | 223389 |
| 2022-03-16 | 49.25 | $30.67 | 335844 |
| 2022-03-15 | 43.51 | $28.57 | 355593 |
| 2022-03-14 | 39.75 | $27.35 | 425057 |
| 2022-03-11 | 41.92 | $28.35 | 244058 |
| 2022-03-10 | 43.46 | $29.03 | 346006 |
| 2022-03-09 | 43.40 | $29.01 | 356371 |
| 2022-03-08 | 38.37 | $27.33 | 914387 |
| 2022-03-07 | 35.41 | $26.42 | 688039 |
| 2022-03-04 | 38.64 | $28.09 | 670891 |
| 2022-03-03 | 42.41 | $29.80 | 387701 |
| 2022-03-02 | 45.33 | $30.99 | 420776 |
| 2022-03-01 | 41.91 | $29.92 | 297422 |
| 2022-02-28 | 45.06 | $31.18 | 483133 |
| 2022-02-25 | 46.26 | $31.64 | 533515 |
| 2022-02-24 | 46.65 | $31.79 | 497827 |
| 2022-02-23 | 42.35 | $30.38 | 398539 |
| 2022-02-22 | 44.37 | $31.22 | 432652 |
| 2022-02-18 | 46.09 | $31.91 | 326434 |
| 2022-02-17 | 47.65 | $32.52 | 377138 |
| 2022-02-16 | 48.61 | $32.90 | 275789 |
| 2022-02-15 | 48.25 | $32.76 | 525774 |
| 2022-02-14 | 43.64 | $31.08 | 862027 |
| 2022-02-11 | 42.98 | $30.85 | 1.3M |
| 2022-02-10 | 47.05 | $32.64 | 372649 |
| 2022-02-09 | 51.09 | $34.21 | 320013 |
| 2022-02-08 | 46.69 | $32.62 | 453005 |
| 2022-02-07 | 43.25 | $31.49 | 341886 |
| 2022-02-04 | 42.15 | $31.14 | 348957 |
| 2022-02-03 | 40.20 | $30.52 | 416797 |
| 2022-02-02 | 44.37 | $32.34 | 319964 |
| 2022-02-01 | 44.68 | $32.47 | 358934 |
| 2022-01-31 | 45.90 | $32.98 | 415098 |
| 2022-01-28 | 39.12 | $30.78 | 394329 |
| 2022-01-27 | 38.26 | $30.52 | 514378 |
| 2022-01-26 | 42.24 | $32.33 | 412472 |
| 2022-01-25 | 39.94 | $31.63 | 422043 |
| 2022-01-24 | 42.10 | $32.58 | 666480 |
| 2022-01-21 | 39.04 | $31.65 | 387898 |
| 2022-01-20 | 40.30 | $32.23 | 469873 |
| 2022-01-19 | 41.67 | $32.85 | 316200 |
| 2022-01-18 | 44.45 | $34.05 | 359875 |
| 2022-01-14 | 50.58 | $36.35 | 207117 |
| 2022-01-13 | 47.12 | $35.20 | 310760 |
| 2022-01-12 | 50.92 | $36.49 | 446034 |
| 2022-01-11 | 48.21 | $35.61 | 225658 |
| 2022-01-10 | 45.58 | $34.80 | 468674 |
| 2022-01-07 | 48.84 | $35.92 | 355487 |
| 2022-01-06 | 55.70 | $37.95 | 252518 |
| 2022-01-05 | 54.66 | $37.60 | 464510 |
| 2022-01-04 | 59.90 | $38.97 | 313153 |
| 2022-01-03 | 61.12 | $39.27 | 433137 |
| 2021-12-31 | 57.92 | $38.09 | 197890 |
| 2021-12-30 | 57.69 | $38.01 | 276889 |
| 2021-12-29 | 58.70 | $38.28 | 242482 |
| 2021-12-28 | 56.93 | $37.61 | 301077 |
| 2021-12-27 | 57.77 | $37.85 | 389053 |
| 2021-12-23 | 58.32 | $38.01 | 281717 |
| 2021-12-22 | 58.98 | $38.21 | 346799 |
| 2021-12-21 | 56.49 | $37.15 | 443108 |
| 2021-12-20 | 53.38 | $35.92 | 401922 |
| 2021-12-17 | 54.25 | $36.21 | 1.7M |
| 2021-12-16 | 56.61 | $36.99 | 957318 |
| 2021-12-15 | 62.78 | $38.85 | 1.1M |
| 2021-12-14 | 50.84 | $34.49 | 456961 |
| 2021-12-13 | 51.41 | $34.65 | 647081 |
| 2021-12-10 | 55.04 | $35.63 | 412708 |
| 2021-12-09 | 53.08 | $35.02 | 428988 |
| 2021-12-08 | 56.16 | $35.83 | 395257 |
| 2021-12-07 | 52.12 | $34.59 | 336513 |
| 2021-12-06 | 42.98 | $32.32 | 379144 |
| 2021-12-03 | 40.81 | $31.86 | 450308 |
| 2021-12-02 | 42.83 | $32.46 | 612064 |
| 2021-12-01 | 43.10 | $32.54 | 916734 |
| 2021-11-30 | 44.54 | $32.97 | 432904 |
| 2021-11-29 | 48.74 | $34.14 | 494422 |
| 2021-11-26 | 47.04 | $33.72 | 304503 |
| 2021-11-24 | 53.85 | $35.40 | 175680 |
| 2021-11-23 | 55.11 | $35.68 | 399043 |
| 2021-11-22 | 54.38 | $35.48 | 786167 |
| 2021-11-19 | 60.57 | $36.81 | 378024 |
| 2021-11-18 | 62.45 | $37.18 | 772137 |
| 2021-11-17 | 67.79 | $38.17 | 444450 |
| 2021-11-16 | 68.46 | $38.29 | 473711 |
| 2021-11-15 | 65.77 | $37.29 | 784702 |
| 2021-11-12 | 62.64 | $36.26 | 346351 |
| 2021-11-11 | 60.76 | $35.69 | 221600 |
| 2021-11-10 | 59.47 | $35.31 | 532596 |
| 2021-11-09 | 65.34 | $36.40 | 616615 |
| 2021-11-08 | 63.71 | $35.88 | 595899 |
| 2021-11-05 | 63.99 | $35.93 | 511114 |
| 2021-11-04 | 61.44 | $35.12 | 617630 |
| 2021-11-03 | 62.00 | $35.23 | 555831 |
| 2021-11-02 | 60.75 | $34.83 | 800150 |
| 2021-11-01 | 59.36 | $34.39 | 1.1M |
| 2021-10-29 | 50.39 | $32.04 | 1.5M |
| 2021-10-28 | 55.16 | $33.01 | 758059 |
| 2021-10-27 | 42.61 | $30.65 | 324152 |
| 2021-10-26 | 43.79 | $30.89 | 342688 |
| 2021-10-25 | 46.61 | $31.44 | 658474 |
| 2021-10-22 | 43.27 | $30.91 | 515316 |
| 2021-10-21 | 43.20 | $30.90 | 405512 |
| 2021-10-20 | 45.13 | $31.30 | 242935 |
| 2021-10-19 | 44.60 | $31.21 | 302053 |
| 2021-10-18 | 43.22 | $30.97 | 335114 |
| 2021-10-15 | 41.60 | $30.69 | 360531 |
| 2021-10-14 | 42.93 | $31.01 | 283258 |
| 2021-10-13 | 37.21 | $30.05 | 287080 |
| 2021-10-12 | 38.51 | $30.39 | 238442 |
| 2021-10-11 | 39.47 | $30.64 | 192614 |
| 2021-10-08 | 39.35 | $30.62 | 182711 |
| 2021-10-07 | 42.05 | $31.33 | 234603 |
| 2021-10-06 | 41.35 | $31.20 | 202073 |
| 2021-10-05 | 41.39 | $31.21 | 274522 |
| 2021-10-04 | 40.84 | $31.10 | 316795 |
| 2021-10-01 | 43.88 | $31.96 | 346044 |
| 2021-09-30 | 43.79 | $31.94 | 446600 |
| 2021-09-29 | 42.44 | $31.64 | 305297 |
| 2021-09-28 | 44.57 | $32.27 | 445314 |
| 2021-09-27 | 48.79 | $33.41 | 230540 |
| 2021-09-24 | 47.29 | $33.05 | 212069 |
| 2021-09-23 | 48.03 | $33.25 | 234595 |
| 2021-09-22 | 46.35 | $32.83 | 241799 |
| 2021-09-21 | 42.18 | $31.84 | 387909 |
| 2021-09-20 | 44.33 | $32.49 | 346185 |
| 2021-09-17 | 47.75 | $33.45 | 714835 |
| 2021-09-16 | 49.76 | $33.98 | 278695 |
| 2021-09-15 | 49.42 | $33.89 | 348480 |
| 2021-09-14 | 49.01 | $33.78 | 241491 |
| 2021-09-13 | 51.25 | $34.41 | 361661 |
| 2021-09-10 | 51.28 | $34.42 | 368765 |
| 2021-09-09 | 51.72 | $34.55 | 297540 |
| 2021-09-08 | 50.06 | $34.02 | 497652 |
| 2021-09-07 | 54.16 | $35.25 | 291619 |
| 2021-09-03 | 55.28 | $35.57 | 293295 |
| 2021-09-02 | 53.57 | $34.97 | 316750 |
| 2021-09-01 | 52.45 | $34.58 | 497182 |
| 2021-08-31 | 56.08 | $35.68 | 765501 |
| 2021-08-30 | 59.23 | $36.57 | 1.3M |
| 2021-08-27 | 55.78 | $35.27 | 1.1M |
| 2021-08-26 | 46.90 | $32.56 | 689603 |
| 2021-08-25 | 43.64 | $31.74 | 527424 |
| 2021-08-24 | 40.74 | $31.05 | 724504 |
| 2021-08-23 | 37.87 | $30.40 | 450950 |
| 2021-08-20 | 36.02 | $29.99 | 361605 |
| 2021-08-19 | 34.20 | $29.59 | 550908 |
| 2021-08-18 | 34.15 | $29.58 | 292151 |
| 2021-08-17 | 34.67 | $29.81 | 530613 |
| 2021-08-16 | 37.13 | $30.88 | 389255 |
| 2021-08-13 | 37.91 | $31.21 | 791218 |
| 2021-08-12 | 35.14 | $30.51 | 1.5M |
| 2021-08-11 | 44.37 | $33.94 | 303017 |
| 2021-08-10 | 43.92 | $33.83 | 361451 |
| 2021-08-09 | 45.31 | $34.27 | 278643 |
| 2021-08-06 | 47.35 | $34.90 | 319719 |
| 2021-08-05 | 46.66 | $34.71 | 443111 |
| 2021-08-04 | 46.41 | $34.64 | 260583 |
| 2021-08-03 | 49.01 | $35.49 | 527223 |
| 2021-08-02 | 48.03 | $35.19 | 536517 |
| 2021-07-30 | 48.68 | $35.41 | 757441 |
| 2021-07-29 | 45.54 | $34.42 | 2.0M |
| 2021-07-28 | 54.65 | $37.26 | 345035 |
| 2021-07-27 | 50.15 | $35.91 | 408226 |
| 2021-07-26 | 54.99 | $37.17 | 409763 |
| 2021-07-23 | 55.64 | $37.33 | 634868 |
| 2021-07-22 | 52.80 | $36.47 | 313049 |
| 2021-07-21 | 56.81 | $37.47 | 552727 |
| 2021-07-20 | 52.37 | $36.18 | 622453 |
| 2021-07-19 | 44.76 | $34.36 | 769432 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.38
2026-07-16
Close Price
$51.30
Vol: 412708
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-49.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.38 | $51.30 | 412708 |
| 2026-07-15 | -78.48 | $55.02 | 743850 |
| 2026-07-14 | -75.43 | $55.78 | 1.2M |
| 2026-07-13 | -87.33 | $52.81 | 775083 |
| 2026-07-10 | -73.87 | $56.17 | 948034 |
| 2026-07-09 | -78.00 | $55.14 | 1.2M |
| 2026-07-08 | -90.10 | $52.12 | 1.3M |
| 2026-07-07 | -99.54 | $50.97 | 2.7M |
| 2026-07-06 | -63.05 | $58.70 | 1.2M |
| 2026-07-02 | -60.79 | $59.27 | 2.3M |
| 2026-07-01 | -21.77 | $69.11 | 1.2M |
| 2026-06-30 | -2.74 | $73.91 | 1.4M |
| 2026-06-29 | -13.00 | $68.12 | 1.2M |
| 2026-06-26 | -31.75 | $64.08 | 2.6M |
| 2026-06-25 | -16.53 | $67.36 | 1.9M |
| 2026-06-24 | -33.70 | $63.66 | 1.3M |
| 2026-06-23 | -27.18 | $64.37 | 1.4M |
| 2026-06-22 | -3.28 | $70.07 | 898017 |
| 2026-06-18 | -4.15 | $69.40 | 1.6M |
| 2026-06-17 | -15.99 | $65.45 | 1.4M |
| 2026-06-16 | -25.71 | $62.41 | 2.0M |
| 2026-06-15 | -4.98 | $64.05 | 1.3M |
| 2026-06-12 | -2.32 | $61.33 | 1.2M |
| 2026-06-11 | -0.76 | $58.57 | 1.4M |
| 2026-06-10 | -23.64 | $54.47 | 1.8M |
| 2026-06-09 | -20.57 | $54.99 | 1.9M |
| 2026-06-08 | -35.22 | $52.51 | 957621 |
| 2026-06-05 | -51.18 | $49.81 | 1.6M |
| 2026-06-04 | -15.31 | $55.88 | 1.2M |
| 2026-06-03 | -13.89 | $56.12 | 1.1M |
| 2026-06-02 | -5.20 | $57.59 | 4.7M |
| 2026-06-01 | -5.13 | $54.50 | 1.6M |
| 2026-05-29 | -17.95 | $52.75 | 2.1M |
| 2026-05-28 | -8.42 | $54.05 | 1.7M |
| 2026-05-27 | -0.89 | $54.94 | 2.4M |
| 2026-05-26 | -22.98 | $49.93 | 2.6M |
| 2026-05-22 | -54.23 | $46.53 | 734987 |
| 2026-05-21 | -62.32 | $45.65 | 762904 |
| 2026-05-20 | -68.47 | $44.98 | 1.1M |
| 2026-05-19 | -88.79 | $42.77 | 2.0M |
| 2026-05-18 | -90.34 | $44.20 | 1.3M |
| 2026-05-15 | -46.61 | $47.14 | 903830 |
| 2026-05-14 | -27.26 | $48.96 | 1.7M |
| 2026-05-13 | -23.46 | $49.16 | 944237 |
| 2026-05-12 | -21.24 | $49.32 | 971947 |
| 2026-05-11 | -7.75 | $51.28 | 1.2M |
| 2026-05-08 | -8.04 | $49.54 | 751300 |
| 2026-05-07 | -21.26 | $47.48 | 1.3M |
| 2026-05-06 | -6.50 | $49.62 | 1.2M |
| 2026-05-05 | -6.34 | $48.45 | 1.5M |
| 2026-05-04 | -15.29 | $46.69 | 1.7M |
| 2026-05-01 | -21.54 | $45.59 | 3.4M |
| 2026-04-30 | -4.55 | $47.35 | 2.5M |
| 2026-04-29 | -16.99 | $44.71 | 1.3M |
| 2026-04-28 | -18.87 | $44.15 | 1.4M |
| 2026-04-27 | -7.67 | $46.19 | 2.0M |
| 2026-04-24 | -3.34 | $46.93 | 3.7M |
| 2026-04-23 | -6.14 | $45.57 | 827833 |
| 2026-04-22 | -9.84 | $44.81 | 955833 |
| 2026-04-21 | -9.46 | $44.88 | 1.8M |
| 2026-04-20 | -0.92 | $44.27 | 1.7M |
| 2026-04-17 | -6.49 | $41.26 | 1.1M |
| 2026-04-16 | -1.40 | $39.37 | 943258 |
| 2026-04-15 | -2.61 | $38.95 | 477983 |
| 2026-04-14 | -6.58 | $38.51 | 972300 |
| 2026-04-13 | -3.11 | $37.62 | 756870 |
| 2026-04-10 | -5.44 | $37.34 | 1.1M |
| 2026-04-09 | -3.93 | $35.40 | 677700 |
| 2026-04-08 | -15.20 | $34.40 | 1.4M |
| 2026-04-07 | -4.06 | $33.00 | 497531 |
| 2026-04-06 | -6.25 | $32.48 | 373144 |
| 2026-04-02 | -11.70 | $32.14 | 459853 |
| 2026-04-01 | -11.58 | $31.82 | 463030 |
| 2026-03-31 | -32.03 | $30.62 | 657810 |
| 2026-03-30 | -66.78 | $28.58 | 540400 |
| 2026-03-27 | -42.93 | $29.98 | 387216 |
| 2026-03-26 | -38.67 | $30.23 | 556200 |
| 2026-03-25 | -9.88 | $31.92 | 768000 |
| 2026-03-24 | -4.20 | $31.88 | 594043 |
| 2026-03-23 | -28.80 | $30.24 | 526900 |
| 2026-03-20 | -43.00 | $29.52 | 1.2M |
| 2026-03-19 | -29.55 | $30.35 | 431800 |
| 2026-03-18 | -27.46 | $30.46 | 933707 |
| 2026-03-17 | -57.39 | $28.88 | 957049 |
| 2026-03-16 | -63.07 | $28.58 | 605200 |
| 2026-03-13 | -88.43 | $27.25 | 359608 |
| 2026-03-12 | -89.80 | $27.48 | 359500 |
| 2026-03-11 | -75.87 | $28.64 | 508135 |
| 2026-03-10 | -76.11 | $28.62 | 532601 |
| 2026-03-09 | -83.55 | $28.00 | 615810 |
| 2026-03-06 | -93.35 | $27.66 | 714312 |
| 2026-03-05 | -89.99 | $28.76 | 567173 |
| 2026-03-04 | -74.53 | $29.78 | 425641 |
| 2026-03-03 | -77.84 | $29.55 | 528100 |
| 2026-03-02 | -50.66 | $31.15 | 529720 |
| 2026-02-27 | -63.30 | $30.20 | 927111 |
| 2026-02-26 | -56.25 | $30.73 | 435829 |
| 2026-02-25 | -49.07 | $31.27 | 411700 |
| 2026-02-24 | -57.98 | $30.60 | 674700 |
| 2026-02-23 | -60.51 | $30.41 | 801714 |
| 2026-02-20 | -45.21 | $31.56 | 915600 |
| 2026-02-19 | -61.84 | $30.31 | 1.1M |
| 2026-02-18 | -68.48 | $29.81 | 1.1M |
| 2026-02-17 | -61.79 | $30.27 | 1.2M |
| 2026-02-13 | -57.44 | $30.60 | 3.5M |
| 2026-02-12 | -28.46 | $32.80 | 1.7M |
| 2026-02-11 | -3.41 | $34.16 | 1.5M |
| 2026-02-10 | -8.02 | $32.53 | 774100 |
| 2026-02-09 | -7.46 | $31.67 | 899773 |
| 2026-02-06 | -3.13 | $30.85 | 828500 |
| 2026-02-05 | -35.83 | $28.93 | 731100 |
| 2026-02-04 | -40.11 | $28.69 | 1.0M |
| 2026-02-03 | -19.27 | $29.77 | 1.3M |
| 2026-02-02 | -22.30 | $29.35 | 576722 |
| 2026-01-30 | -31.21 | $28.54 | 562102 |
| 2026-01-29 | -17.34 | $29.36 | 1.0M |
| 2026-01-28 | -22.31 | $28.99 | 522415 |
| 2026-01-27 | -22.19 | $28.99 | 400735 |
| 2026-01-26 | -22.46 | $28.97 | 810100 |
| 2026-01-23 | -32.35 | $28.23 | 790805 |
| 2026-01-22 | -15.78 | $29.47 | 416419 |
| 2026-01-21 | -10.55 | $29.78 | 1.4M |
| 2026-01-20 | -27.74 | $28.51 | 754409 |
| 2026-01-16 | -31.05 | $28.25 | 637874 |
| 2026-01-15 | -18.30 | $29.14 | 951900 |
| 2026-01-14 | -0.93 | $28.11 | 783945 |
| 2026-01-13 | -4.18 | $27.84 | 1.2M |
| 2026-01-12 | -4.37 | $27.62 | 1.0M |
| 2026-01-09 | -6.88 | $26.86 | 310146 |
| 2026-01-08 | -25.23 | $26.06 | 600212 |
| 2026-01-07 | -8.72 | $26.78 | 819600 |
| 2026-01-06 | -3.22 | $27.01 | 1.8M |
| 2026-01-05 | -18.73 | $25.10 | 684400 |
| 2026-01-02 | -36.04 | $24.61 | 469513 |
| 2025-12-31 | -83.39 | $23.27 | 285733 |
| 2025-12-30 | -67.14 | $23.73 | 280749 |
| 2025-12-29 | -77.03 | $23.45 | 229300 |
| 2025-12-26 | -75.62 | $23.49 | 172400 |
| 2025-12-24 | -73.50 | $23.55 | 121300 |
| 2025-12-23 | -61.64 | $23.75 | 234500 |
| 2025-12-22 | -63.41 | $23.55 | 274400 |
| 2025-12-19 | -46.99 | $23.52 | 742925 |
| 2025-12-18 | -51.89 | $23.30 | 430600 |
| 2025-12-17 | -58.80 | $22.99 | 395226 |
| 2025-12-16 | -52.98 | $23.23 | 944400 |
| 2025-12-15 | -44.59 | $23.61 | 516500 |
| 2025-12-12 | -38.63 | $23.88 | 488000 |
| 2025-12-11 | -15.89 | $24.91 | 399400 |
| 2025-12-10 | -6.18 | $25.35 | 395100 |
| 2025-12-09 | -6.64 | $25.18 | 368300 |
| 2025-12-08 | -7.32 | $25.15 | 419100 |
| 2025-12-05 | -11.01 | $24.98 | 392124 |
| 2025-12-04 | -3.82 | $25.13 | 538662 |
| 2025-12-03 | -4.77 | $25.09 | 727956 |
| 2025-12-02 | -20.72 | $24.20 | 600808 |
| 2025-12-01 | -25.83 | $24.00 | 604818 |
| 2025-11-28 | -17.65 | $24.32 | 163331 |
| 2025-11-26 | -25.76 | $24.04 | 822901 |
| 2025-11-25 | -36.11 | $23.63 | 418537 |
| 2025-11-24 | -56.57 | $22.82 | 467940 |
| 2025-11-21 | -73.99 | $22.13 | 501900 |
| 2025-11-20 | -92.93 | $21.38 | 482000 |
| 2025-11-19 | -80.30 | $21.88 | 400318 |
| 2025-11-18 | -91.41 | $21.44 | 598100 |
| 2025-11-17 | -93.16 | $21.38 | 442500 |
| 2025-11-14 | -77.14 | $22.09 | 488603 |
| 2025-11-13 | -68.83 | $22.41 | 504129 |
| 2025-11-12 | -52.73 | $23.03 | 671141 |
| 2025-11-11 | -49.09 | $23.17 | 514522 |
| 2025-11-10 | -16.30 | $24.32 | 1.1M |
| 2025-11-07 | -24.89 | $23.93 | 1.5M |
| 2025-11-06 | -34.35 | $23.26 | 889831 |
| 2025-11-05 | -18.63 | $24.08 | 791300 |
| 2025-11-04 | -37.40 | $22.67 | 946635 |
| 2025-11-03 | -13.30 | $24.21 | 1.0M |
| 2025-10-31 | -19.87 | $23.79 | 1.5M |
| 2025-10-30 | -15.65 | $24.06 | 2.4M |
| 2025-10-29 | -5.15 | $24.01 | 1.7M |
| 2025-10-28 | -6.96 | $23.48 | 1.0M |
| 2025-10-27 | -3.20 | $23.51 | 832900 |
| 2025-10-24 | -9.13 | $22.85 | 578500 |
| 2025-10-23 | -11.60 | $22.48 | 429511 |
| 2025-10-22 | -28.54 | $21.75 | 418021 |
| 2025-10-21 | -10.44 | $22.53 | 319938 |
| 2025-10-20 | -16.80 | $22.78 | 380541 |
| 2025-10-17 | -38.26 | $21.72 | 753649 |
| 2025-10-16 | -26.92 | $22.28 | 733941 |
| 2025-10-15 | -18.62 | $22.69 | 1.3M |
| 2025-10-14 | -39.27 | $21.67 | 915000 |
| 2025-10-13 | -47.17 | $21.28 | 918843 |
| 2025-10-10 | -74.29 | $19.94 | 1.4M |
| 2025-10-09 | -55.06 | $20.89 | 1.1M |
| 2025-10-08 | -75.30 | $19.89 | 1.1M |
| 2025-10-07 | -99.59 | $18.74 | 988850 |
| 2025-10-06 | -74.19 | $20.19 | 709351 |
| 2025-10-03 | -74.40 | $20.18 | 485774 |
| 2025-10-02 | -74.19 | $20.19 | 928536 |
| 2025-10-01 | -69.20 | $20.42 | 1.8M |
| 2025-09-30 | -71.15 | $20.33 | 1.0M |
| 2025-09-29 | -76.79 | $20.07 | 1.3M |
| 2025-09-26 | -66.16 | $20.56 | 1.1M |
| 2025-09-25 | -74.62 | $20.17 | 6.2M |
| 2025-09-24 | -67.25 | $20.51 | 2.8M |
| 2025-09-23 | -18.12 | $22.78 | 389800 |
| 2025-09-22 | -9.85 | $23.15 | 282156 |
| 2025-09-19 | -23.63 | $22.52 | 711200 |
| 2025-09-18 | -7.22 | $23.27 | 498404 |
| 2025-09-17 | -21.98 | $21.94 | 447812 |
| 2025-09-16 | -12.64 | $21.31 | 295007 |
| 2025-09-15 | -13.41 | $21.16 | 216125 |
| 2025-09-12 | -34.15 | $20.65 | 213700 |
| 2025-09-11 | -9.76 | $21.25 | 216700 |
| 2025-09-10 | -19.74 | $20.90 | 274144 |
| 2025-09-09 | -31.76 | $20.62 | 352329 |
| 2025-09-08 | -33.20 | $20.55 | 301044 |
| 2025-09-05 | -41.80 | $20.34 | 249104 |
| 2025-09-04 | -55.74 | $20.00 | 362801 |
| 2025-09-03 | -66.14 | $19.25 | 1.6M |
| 2025-09-02 | -63.95 | $19.32 | 398832 |
| 2025-08-29 | -45.77 | $19.90 | 452500 |
| 2025-08-28 | -29.23 | $20.34 | 444312 |
| 2025-08-27 | -30.06 | $20.29 | 633913 |
| 2025-08-26 | -32.58 | $20.20 | 315032 |
| 2025-08-25 | -30.62 | $20.27 | 254607 |
| 2025-08-22 | -24.72 | $20.48 | 276400 |
| 2025-08-21 | -53.93 | $19.44 | 238100 |
| 2025-08-20 | -51.40 | $19.53 | 183600 |
| 2025-08-19 | -42.13 | $19.86 | 264345 |
| 2025-08-18 | -37.36 | $20.03 | 203300 |
| 2025-08-15 | -42.13 | $19.86 | 306645 |
| 2025-08-14 | -12.64 | $20.91 | 289800 |
| 2025-08-13 | -6.46 | $21.13 | 407779 |
| 2025-08-12 | -1.05 | $20.62 | 325710 |
| 2025-08-11 | -46.72 | $19.18 | 447924 |
| 2025-08-08 | -38.61 | $19.39 | 382234 |
| 2025-08-07 | -35.90 | $19.55 | 379411 |
| 2025-08-06 | -65.80 | $18.85 | 553400 |
| 2025-08-05 | -78.18 | $18.47 | 543049 |
| 2025-08-04 | -66.03 | $18.87 | 371000 |
| 2025-08-01 | -57.78 | $19.13 | 1.3M |
| 2025-07-31 | -98.10 | $17.86 | 580500 |
| 2025-07-30 | -85.28 | $18.98 | 325412 |
| 2025-07-29 | -72.73 | $19.27 | 372900 |
| 2025-07-28 | -62.77 | $19.50 | 260100 |
| 2025-07-25 | -82.25 | $19.05 | 305514 |
| 2025-07-24 | -91.67 | $18.97 | 298800 |
| 2025-07-23 | -69.46 | $19.54 | 342501 |
| 2025-07-22 | -52.49 | $19.79 | 280500 |
| 2025-07-21 | -28.81 | $20.10 | 253703 |
| 2025-07-18 | -40.12 | $19.65 | 361500 |
| 2025-07-17 | -28.40 | $20.03 | 259400 |
| 2025-07-16 | -38.27 | $19.71 | 230522 |
| 2025-07-15 | -43.83 | $19.53 | 234500 |
| 2025-07-14 | -40.43 | $19.64 | 255800 |
| 2025-07-11 | -20.99 | $20.27 | 272948 |
| 2025-07-10 | -10.80 | $20.60 | 236010 |
| 2025-07-09 | -15.12 | $20.46 | 174200 |
| 2025-07-08 | -15.12 | $20.46 | 269948 |
| 2025-07-07 | -34.08 | $19.78 | 284640 |
| 2025-07-03 | -10.51 | $20.52 | 171629 |
| 2025-07-02 | -0.36 | $20.51 | 276040 |
| 2025-07-01 | -13.13 | $19.63 | 433700 |
| 2025-06-30 | -24.17 | $19.24 | 263621 |
| 2025-06-27 | -19.54 | $19.38 | 435700 |
| 2025-06-26 | -4.51 | $19.70 | 224110 |
| 2025-06-25 | -12.15 | $19.48 | 297746 |
| 2025-06-24 | -0.37 | $19.67 | 272216 |
| 2025-06-23 | -37.38 | $18.47 | 351114 |
| 2025-06-20 | -45.79 | $18.20 | 555783 |
| 2025-06-18 | -46.42 | $18.18 | 219700 |
| 2025-06-17 | -45.48 | $18.21 | 230300 |
| 2025-06-16 | -34.58 | $18.56 | 238312 |
| 2025-06-13 | -56.39 | $17.86 | 248700 |
| 2025-06-12 | -25.55 | $18.85 | 317742 |
| 2025-06-11 | -17.45 | $19.11 | 454300 |
| 2025-06-10 | -15.26 | $19.18 | 455000 |
| 2025-06-09 | -8.65 | $19.10 | 369700 |
| 2025-06-06 | -17.72 | $18.26 | 312423 |
| 2025-06-05 | -28.47 | $17.93 | 416307 |
| 2025-06-04 | -4.42 | $18.37 | 399300 |
| 2025-06-03 | -14.20 | $18.06 | 1.4M |
| 2025-06-02 | -37.54 | $17.32 | 390900 |
| 2025-05-30 | -45.43 | $17.07 | 515100 |
| 2025-05-29 | -26.50 | $17.67 | 429100 |
| 2025-05-28 | -25.24 | $17.71 | 881980 |
| 2025-05-27 | -24.29 | $17.74 | 414923 |
| 2025-05-23 | -48.90 | $16.96 | 340026 |
| 2025-05-22 | -38.80 | $17.28 | 305227 |
| 2025-05-21 | -44.80 | $17.09 | 345308 |
| 2025-05-20 | -22.19 | $17.76 | 209800 |
| 2025-05-19 | -18.40 | $17.73 | 266800 |
| 2025-05-16 | -15.26 | $17.77 | 312600 |
| 2025-05-15 | -14.02 | $17.83 | 342506 |
| 2025-05-14 | -9.27 | $18.05 | 315700 |
| 2025-05-13 | -7.26 | $18.15 | 462016 |
| 2025-05-12 | -9.96 | $17.62 | 645208 |
| 2025-05-09 | -24.26 | $16.36 | 377400 |
| 2025-05-08 | -29.38 | $16.17 | 286700 |
| 2025-05-07 | -35.59 | $15.84 | 445300 |
| 2025-05-06 | -39.01 | $15.61 | 414819 |
| 2025-05-05 | -18.83 | $16.42 | 639300 |
| 2025-05-02 | -12.15 | $16.69 | 848048 |
| 2025-05-01 | -23.41 | $16.07 | 409507 |
| 2025-04-30 | -24.95 | $16.00 | 420217 |
| 2025-04-29 | -14.00 | $16.50 | 444639 |
| 2025-04-28 | -7.22 | $16.81 | 342600 |
| 2025-04-25 | -5.69 | $16.88 | 393300 |
| 2025-04-24 | -6.35 | $16.85 | 746200 |
| 2025-04-23 | -34.06 | $15.61 | 1.6M |
| 2025-04-22 | -55.67 | $14.72 | 658900 |
| 2025-04-21 | -64.84 | $14.30 | 524600 |
| 2025-04-17 | -69.72 | $14.06 | 479000 |
| 2025-04-16 | -72.36 | $13.93 | 367800 |
| 2025-04-15 | -63.01 | $14.39 | 345113 |
| 2025-04-14 | -64.43 | $14.32 | 587000 |
| 2025-04-11 | -63.01 | $14.39 | 634500 |
| 2025-04-10 | -64.84 | $14.30 | 716700 |
| 2025-04-09 | -46.34 | $15.21 | 1.4M |
| 2025-04-08 | -84.55 | $13.33 | 718000 |
| 2025-04-07 | -72.56 | $13.92 | 1.1M |
| 2025-04-04 | -83.54 | $13.38 | 943664 |
| 2025-04-03 | -94.43 | $13.72 | 962238 |
| 2025-04-02 | -74.15 | $15.41 | 612050 |
| 2025-04-01 | -90.87 | $14.72 | 565800 |
| 2025-03-31 | -93.12 | $14.71 | 791100 |
| 2025-03-28 | -98.23 | $15.10 | 555400 |
| 2025-03-27 | -84.18 | $16.36 | 350748 |
| 2025-03-26 | -79.87 | $16.57 | 315736 |
| 2025-03-25 | -68.13 | $17.13 | 279110 |
| 2025-03-24 | -63.10 | $17.37 | 394700 |
| 2025-03-21 | -82.94 | $16.56 | 942654 |
| 2025-03-20 | -78.95 | $16.89 | 252300 |
| 2025-03-19 | -76.37 | $17.12 | 301900 |
| 2025-03-18 | -77.62 | $17.04 | 306400 |
| 2025-03-17 | -74.18 | $17.26 | 604400 |
| 2025-03-14 | -77.78 | $17.03 | 438900 |
| 2025-03-13 | -85.60 | $16.53 | 462308 |
| 2025-03-12 | -85.76 | $16.52 | 504934 |
| 2025-03-11 | -85.92 | $16.51 | 819739 |
| 2025-03-10 | -96.10 | $16.00 | 1.1M |
| 2025-03-07 | -95.12 | $17.18 | 2.2M |
| 2025-03-06 | -91.84 | $18.01 | 600331 |
| 2025-03-05 | -85.64 | $18.39 | 561000 |
| 2025-03-04 | -92.01 | $18.00 | 773808 |
| 2025-03-03 | -99.16 | $17.77 | 556900 |
| 2025-02-28 | -81.56 | $19.66 | 612545 |
| 2025-02-27 | -76.23 | $19.92 | 502000 |
| 2025-02-26 | -68.24 | $20.31 | 503348 |
| 2025-02-25 | -86.89 | $19.40 | 553508 |
| 2025-02-24 | -99.77 | $19.34 | 517400 |
| 2025-02-21 | -69.68 | $21.03 | 335115 |
| 2025-02-20 | -62.91 | $21.46 | 444423 |
| 2025-02-19 | -67.98 | $21.39 | 333100 |
| 2025-02-18 | -69.54 | $21.32 | 503414 |
| 2025-02-14 | -72.93 | $21.12 | 976146 |
| 2025-02-13 | -84.80 | $21.47 | 663127 |
| 2025-02-12 | -97.64 | $20.87 | 424800 |
| 2025-02-11 | -96.54 | $21.24 | 301604 |
| 2025-02-10 | -89.93 | $21.77 | 377520 |
| 2025-02-07 | -97.19 | $21.72 | 512058 |
| 2025-02-06 | -77.23 | $22.93 | 211230 |
| 2025-02-05 | -68.85 | $23.60 | 214218 |
| 2025-02-04 | -79.94 | $22.89 | 260246 |
| 2025-02-03 | -86.47 | $22.47 | 375600 |
| 2025-01-31 | -79.63 | $22.91 | 323812 |
| 2025-01-30 | -83.67 | $22.65 | 312500 |
| 2025-01-29 | -86.47 | $22.47 | 416918 |
| 2025-01-28 | -93.62 | $22.01 | 553300 |
| 2025-01-27 | -94.58 | $22.45 | 674500 |
| 2025-01-24 | -83.61 | $23.95 | 322123 |
| 2025-01-23 | -72.95 | $24.47 | 418400 |
| 2025-01-22 | -71.72 | $24.53 | 331000 |
| 2025-01-21 | -64.75 | $24.87 | 376607 |
| 2025-01-17 | -77.60 | $24.40 | 374423 |
| 2025-01-16 | -81.62 | $24.24 | 367600 |
| 2025-01-15 | -81.96 | $24.22 | 339400 |
| 2025-01-14 | -85.67 | $24.00 | 457313 |
| 2025-01-13 | -96.80 | $23.63 | 496700 |
| 2025-01-10 | -85.42 | $25.39 | 257917 |
| 2025-01-08 | -62.73 | $26.37 | 283230 |
| 2025-01-07 | -43.52 | $27.20 | 261000 |
| 2025-01-06 | -37.96 | $27.44 | 303344 |
| 2025-01-03 | -51.39 | $26.86 | 184503 |
| 2025-01-02 | -60.88 | $26.45 | 286533 |
| 2024-12-31 | -55.09 | $26.70 | 390600 |
| 2024-12-30 | -61.57 | $26.42 | 291000 |
| 2024-12-27 | -52.08 | $26.83 | 153600 |
| 2024-12-26 | -37.73 | $27.45 | 192502 |
| 2024-12-24 | -52.08 | $26.83 | 109800 |
| 2024-12-23 | -63.43 | $26.34 | 268914 |
| 2024-12-20 | -87.96 | $25.28 | 955700 |
| 2024-12-19 | -96.19 | $25.55 | 276400 |
| 2024-12-18 | -71.07 | $26.28 | 495225 |
| 2024-12-17 | -40.73 | $27.41 | 374912 |
| 2024-12-16 | -14.16 | $27.75 | 276000 |
| 2024-12-13 | -28.53 | $27.16 | 265900 |
| 2024-12-12 | -26.22 | $27.24 | 232852 |
| 2024-12-11 | -35.45 | $26.92 | 310000 |
| 2024-12-10 | -31.70 | $27.05 | 247644 |
| 2024-12-09 | -22.56 | $27.46 | 295004 |
| 2024-12-06 | -48.76 | $26.54 | 251547 |
| 2024-12-05 | -64.04 | $26.23 | 276600 |
| 2024-12-04 | -55.27 | $26.80 | 238912 |
| 2024-12-03 | -50.00 | $27.05 | 279523 |
| 2024-12-02 | -32.70 | $27.87 | 336800 |
| 2024-11-29 | -63.71 | $26.40 | 124843 |
| 2024-11-27 | -72.27 | $25.98 | 276200 |
| 2024-11-26 | -75.00 | $25.85 | 189400 |
| 2024-11-25 | -49.37 | $27.07 | 290359 |
| 2024-11-22 | -58.19 | $26.65 | 252514 |
| 2024-11-21 | -69.75 | $26.10 | 208141 |
| 2024-11-20 | -80.04 | $25.53 | 289900 |
| 2024-11-19 | -78.53 | $25.36 | 272640 |
| 2024-11-18 | -78.53 | $25.36 | 287132 |
| 2024-11-15 | -85.69 | $24.99 | 393800 |
| 2024-11-14 | -77.18 | $25.43 | 293005 |
| 2024-11-13 | -68.67 | $25.87 | 239600 |
| 2024-11-12 | -47.97 | $26.94 | 265844 |
| 2024-11-11 | -30.17 | $27.86 | 257109 |
| 2024-11-08 | -22.24 | $28.27 | 299700 |
| 2024-11-07 | -19.73 | $28.40 | 332014 |
| 2024-11-06 | -15.04 | $28.57 | 507700 |
| 2024-11-05 | -24.10 | $27.55 | 421040 |
| 2024-11-04 | -44.98 | $26.51 | 458490 |
| 2024-11-01 | -28.11 | $27.35 | 745009 |
| 2024-10-31 | -61.15 | $24.92 | 435539 |
| 2024-10-30 | -26.35 | $25.95 | 327700 |
| 2024-10-29 | -6.08 | $26.55 | 348300 |
| 2024-10-28 | -3.23 | $26.47 | 350800 |
| 2024-10-25 | -19.39 | $25.89 | 216109 |
| 2024-10-24 | -41.13 | $25.23 | 313729 |
| 2024-10-23 | -66.13 | $24.61 | 250100 |
| 2024-10-22 | -61.29 | $24.73 | 145800 |
| 2024-10-21 | -43.15 | $25.18 | 288017 |
| 2024-10-18 | -37.10 | $25.33 | 244326 |
| 2024-10-17 | -43.15 | $25.18 | 295900 |
| 2024-10-16 | -53.23 | $24.93 | 337715 |
| 2024-10-15 | -41.94 | $25.21 | 556736 |
| 2024-10-14 | -5.65 | $26.11 | 222524 |
| 2024-10-11 | -31.45 | $25.47 | 265545 |
| 2024-10-10 | -68.15 | $24.56 | 299500 |
| 2024-10-09 | -49.15 | $24.80 | 222125 |
| 2024-10-08 | -45.80 | $24.67 | 310410 |
| 2024-10-07 | -44.64 | $24.71 | 211100 |
| 2024-10-04 | -45.51 | $24.68 | 150103 |
| 2024-10-03 | -53.04 | $24.42 | 207500 |
| 2024-10-02 | -35.36 | $25.03 | 156800 |
| 2024-10-01 | -45.22 | $24.69 | 195500 |
| 2024-09-30 | -20.55 | $25.70 | 266737 |
| 2024-09-27 | -25.88 | $25.95 | 262200 |
| 2024-09-26 | -34.82 | $25.57 | 362200 |
| 2024-09-25 | -69.88 | $24.08 | 277500 |
| 2024-09-24 | -66.59 | $24.22 | 338700 |
| 2024-09-23 | -60.00 | $24.50 | 229713 |
| 2024-09-20 | -53.83 | $24.79 | 856700 |
| 2024-09-19 | -35.09 | $25.63 | 325145 |
| 2024-09-18 | -60.09 | $24.54 | 199634 |
| 2024-09-17 | -50.69 | $24.95 | 245933 |
| 2024-09-16 | -55.73 | $24.73 | 292725 |
| 2024-09-13 | -46.10 | $25.15 | 308339 |
| 2024-09-12 | -76.83 | $23.81 | 269341 |
| 2024-09-11 | -76.38 | $23.83 | 260000 |
| 2024-09-10 | -94.08 | $23.19 | 264624 |
| 2024-09-09 | -94.78 | $23.35 | 384045 |
| 2024-09-06 | -92.26 | $24.18 | 351900 |
| 2024-09-05 | -66.56 | $25.01 | 339000 |
| 2024-09-04 | -63.47 | $25.11 | 352522 |
| 2024-09-03 | -58.20 | $25.28 | 590400 |
| 2024-08-30 | -7.74 | $26.91 | 318900 |
| 2024-08-29 | -34.32 | $26.36 | 195243 |
| 2024-08-28 | -71.08 | $25.70 | 214038 |
| 2024-08-27 | -72.15 | $26.37 | 155545 |
| 2024-08-26 | -72.72 | $26.32 | 212500 |
| 2024-08-23 | -66.44 | $26.87 | 245634 |
| 2024-08-22 | -75.34 | $26.09 | 269200 |
| 2024-08-21 | -64.04 | $27.08 | 212000 |
| 2024-08-20 | -77.09 | $26.09 | 279918 |
| 2024-08-19 | -74.34 | $26.44 | 276300 |
| 2024-08-16 | -79.75 | $25.91 | 252300 |
| 2024-08-15 | -83.03 | $25.59 | 584602 |
| 2024-08-14 | -93.97 | $24.55 | 351700 |
| 2024-08-13 | -90.71 | $24.98 | 512500 |
| 2024-08-12 | -97.26 | $24.25 | 458100 |
| 2024-08-09 | -94.14 | $24.70 | 475900 |
| 2024-08-08 | -92.97 | $24.88 | 608500 |
| 2024-08-07 | -99.36 | $24.11 | 622855 |
| 2024-08-06 | -98.64 | $24.97 | 519400 |
| 2024-08-05 | -94.80 | $25.47 | 669749 |
| 2024-08-02 | -96.43 | $26.62 | 839116 |
| 2024-08-01 | -93.07 | $28.01 | 1.4M |
| 2024-07-31 | -72.14 | $31.99 | 300926 |
| 2024-07-30 | -87.32 | $31.02 | 287600 |
| 2024-07-29 | -74.18 | $31.86 | 301447 |
| 2024-07-26 | -82.32 | $31.34 | 292300 |
| 2024-07-25 | -86.85 | $31.05 | 330654 |
| 2024-07-24 | -93.49 | $31.43 | 311000 |
| 2024-07-23 | -56.78 | $33.46 | 179910 |
| 2024-07-22 | -63.47 | $33.09 | 242929 |
| 2024-07-19 | -89.33 | $31.66 | 263969 |
| 2024-07-18 | -69.80 | $32.74 | 225068 |
| 2024-07-17 | -46.65 | $34.02 | 277944 |
| 2024-07-16 | -20.62 | $35.40 | 208948 |
| 2024-07-15 | -31.44 | $34.77 | 286880 |
| 2024-07-12 | -23.37 | $35.24 | 220428 |
| 2024-07-11 | -23.54 | $35.23 | 442941 |
| 2024-07-10 | -7.30 | $35.53 | 343858 |
| 2024-07-09 | -0.42 | $34.81 | 339216 |
| 2024-07-08 | -9.41 | $34.21 | 327761 |
| 2024-07-05 | -10.59 | $33.53 | 173747 |
| 2024-07-03 | -14.73 | $33.37 | 173882 |
| 2024-07-02 | -3.45 | $33.43 | 260674 |
| 2024-07-01 | -25.40 | $32.39 | 251541 |
| 2024-06-28 | -2.57 | $33.10 | 594529 |
| 2024-06-27 | -37.87 | $31.94 | 317479 |
| 2024-06-26 | -55.81 | $31.40 | 247149 |
| 2024-06-25 | -29.90 | $32.18 | 422169 |
| 2024-06-24 | -41.20 | $31.84 | 382549 |
| 2024-06-21 | -36.21 | $31.99 | 950190 |
| 2024-06-20 | -26.49 | $32.10 | 410848 |
| 2024-06-18 | -20.30 | $32.26 | 352055 |
| 2024-06-17 | -36.39 | $31.61 | 343724 |
| 2024-06-14 | -42.82 | $31.35 | 353894 |
| 2024-06-13 | -29.70 | $31.88 | 162350 |
| 2024-06-12 | -16.83 | $32.40 | 310091 |
| 2024-06-11 | -46.29 | $31.21 | 258683 |
| 2024-06-10 | -55.69 | $30.83 | 273030 |
| 2024-06-07 | -43.54 | $31.26 | 273507 |
| 2024-06-06 | -9.20 | $32.69 | 187778 |
| 2024-06-05 | -4.01 | $32.91 | 340113 |
| 2024-06-04 | -20.28 | $32.22 | 311137 |
| 2024-06-03 | -8.62 | $32.71 | 357168 |
| 2024-05-31 | -5.22 | $32.24 | 316462 |
| 2024-05-30 | -9.34 | $32.09 | 373059 |
| 2024-05-29 | -17.91 | $31.54 | 545306 |
| 2024-05-28 | -12.54 | $31.72 | 336426 |
| 2024-05-24 | -8.89 | $31.66 | 358431 |
| 2024-05-23 | -22.41 | $31.04 | 466981 |
| 2024-05-22 | -21.56 | $30.90 | 430543 |
| 2024-05-21 | -79.93 | $29.33 | 166034 |
| 2024-05-20 | -66.91 | $29.68 | 238321 |
| 2024-05-17 | -68.44 | $29.55 | 172235 |
| 2024-05-16 | -60.14 | $29.73 | 247705 |
| 2024-05-15 | -74.91 | $29.30 | 135911 |
| 2024-05-14 | -70.10 | $29.44 | 179562 |
| 2024-05-13 | -71.82 | $29.39 | 217754 |
| 2024-05-10 | -71.15 | $29.45 | 167235 |
| 2024-05-09 | -77.24 | $29.28 | 189704 |
| 2024-05-08 | -84.31 | $29.13 | 175163 |
| 2024-05-07 | -71.69 | $29.66 | 273792 |
| 2024-05-06 | -92.44 | $28.92 | 264709 |
| 2024-05-03 | -77.75 | $29.60 | 346440 |
| 2024-05-02 | -61.77 | $30.34 | 311931 |
| 2024-05-01 | -78.32 | $29.60 | 326121 |
| 2024-04-30 | -63.16 | $30.32 | 272958 |
| 2024-04-29 | -47.37 | $31.07 | 340335 |
| 2024-04-26 | -50.88 | $31.08 | 126840 |
| 2024-04-25 | -55.58 | $30.84 | 312034 |
| 2024-04-24 | -64.97 | $30.36 | 199231 |
| 2024-04-23 | -72.99 | $29.95 | 214034 |
| 2024-04-22 | -90.22 | $29.07 | 202094 |
| 2024-04-19 | -95.89 | $28.78 | 301668 |
| 2024-04-18 | -97.16 | $29.24 | 365396 |
| 2024-04-17 | -99.75 | $29.74 | 259789 |
| 2024-04-16 | -89.17 | $30.47 | 260196 |
| 2024-04-15 | -79.72 | $30.81 | 155886 |
| 2024-04-12 | -66.94 | $31.27 | 146987 |
| 2024-04-11 | -46.39 | $32.01 | 164409 |
| 2024-04-10 | -56.39 | $31.65 | 163204 |
| 2024-04-09 | -17.50 | $33.05 | 114116 |
| 2024-04-08 | -35.00 | $32.42 | 133842 |
| 2024-04-05 | -43.33 | $32.12 | 241152 |
| 2024-04-04 | -57.22 | $31.62 | 203269 |
| 2024-04-03 | -24.72 | $32.79 | 225975 |
| 2024-04-02 | -36.11 | $32.38 | 324896 |
| 2024-04-01 | -19.17 | $32.99 | 235534 |
| 2024-03-28 | -3.56 | $33.33 | 344333 |
| 2024-03-27 | -29.38 | $32.46 | 274609 |
| 2024-03-26 | -76.85 | $30.86 | 211623 |
| 2024-03-25 | -71.22 | $31.05 | 232241 |
| 2024-03-22 | -79.82 | $30.76 | 186447 |
| 2024-03-21 | -64.10 | $31.29 | 365915 |
| 2024-03-20 | -77.45 | $30.84 | 370558 |
| 2024-03-19 | -98.98 | $30.55 | 262549 |
| 2024-03-18 | -84.98 | $31.13 | 397738 |
| 2024-03-15 | -79.40 | $31.48 | 2.9M |
| 2024-03-14 | -93.12 | $31.03 | 450837 |
| 2024-03-13 | -86.49 | $31.30 | 272285 |
| 2024-03-12 | -73.71 | $31.82 | 228430 |
| 2024-03-11 | -76.66 | $31.70 | 207155 |
| 2024-03-08 | -70.52 | $31.95 | 227671 |
| 2024-03-07 | -49.88 | $32.79 | 293819 |
| 2024-03-06 | -69.04 | $32.01 | 237053 |
| 2024-03-05 | -84.77 | $31.37 | 236648 |
| 2024-03-04 | -54.79 | $32.59 | 247859 |
| 2024-03-01 | -49.39 | $32.81 | 255910 |
| 2024-02-29 | -66.09 | $32.13 | 370341 |
| 2024-02-28 | -81.57 | $31.50 | 225536 |
| 2024-02-27 | -68.06 | $32.05 | 320507 |
| 2024-02-26 | -77.15 | $31.68 | 282608 |
| 2024-02-23 | -72.24 | $31.88 | 309942 |
| 2024-02-22 | -62.27 | $32.41 | 315541 |
| 2024-02-21 | -84.76 | $31.46 | 308902 |
| 2024-02-20 | -98.35 | $31.29 | 441300 |
| 2024-02-16 | -75.95 | $32.47 | 419230 |
| 2024-02-15 | -26.33 | $34.43 | 232462 |
| 2024-02-14 | -47.09 | $33.61 | 175808 |
| 2024-02-13 | -65.87 | $32.73 | 213784 |
| 2024-02-12 | -27.64 | $34.32 | 203457 |
| 2024-02-09 | -26.68 | $34.36 | 233472 |
| 2024-02-08 | -56.73 | $33.11 | 193858 |
| 2024-02-07 | -77.64 | $32.24 | 147659 |
| 2024-02-06 | -76.68 | $32.28 | 147169 |
| 2024-02-05 | -82.69 | $32.03 | 176834 |
| 2024-02-02 | -85.34 | $31.92 | 153737 |
| 2024-02-01 | -79.57 | $32.16 | 253902 |
| 2024-01-31 | -86.78 | $31.86 | 272218 |
| 2024-01-30 | -61.30 | $32.92 | 255684 |
| 2024-01-29 | -66.07 | $33.02 | 384811 |
| 2024-01-26 | -66.92 | $33.03 | 177381 |
| 2024-01-25 | -43.27 | $34.26 | 188571 |
| 2024-01-24 | -40.96 | $34.38 | 224666 |
| 2024-01-23 | -31.54 | $34.87 | 209430 |
| 2024-01-22 | -28.46 | $35.03 | 222473 |
| 2024-01-19 | -47.88 | $34.02 | 194745 |
| 2024-01-18 | -60.00 | $33.39 | 182366 |
| 2024-01-17 | -87.50 | $31.96 | 415660 |
| 2024-01-16 | -98.90 | $32.02 | 459760 |
| 2024-01-12 | -90.96 | $32.99 | 138682 |
| 2024-01-11 | -86.82 | $33.15 | 217424 |
| 2024-01-10 | -81.14 | $33.37 | 178189 |
| 2024-01-09 | -78.81 | $33.46 | 165809 |
| 2024-01-08 | -65.14 | $33.80 | 181538 |
| 2024-01-05 | -74.79 | $32.95 | 208143 |
| 2024-01-04 | -65.97 | $33.37 | 197301 |
| 2024-01-03 | -52.85 | $33.82 | 308562 |
| 2024-01-02 | -37.33 | $34.61 | 252271 |
| 2023-12-29 | -21.18 | $35.39 | 177995 |
| 2023-12-28 | -2.46 | $36.38 | 214346 |
| 2023-12-27 | -5.91 | $36.16 | 130964 |
| 2023-12-26 | -4.20 | $36.24 | 108448 |
| 2023-12-22 | -14.84 | $35.64 | 179661 |
| 2023-12-21 | -21.39 | $35.30 | 162614 |
| 2023-12-20 | -48.57 | $33.89 | 223256 |
| 2023-12-19 | -32.38 | $34.73 | 246397 |
| 2023-12-18 | -36.62 | $34.51 | 323817 |
| 2023-12-15 | -37.97 | $34.44 | 1.0M |
| 2023-12-14 | -7.46 | $35.81 | 496057 |
| 2023-12-13 | -7.30 | $34.14 | 208822 |
| 2023-12-12 | -4.33 | $33.87 | 142208 |
| 2023-12-11 | -2.45 | $33.81 | 201422 |
| 2023-12-08 | -18.65 | $32.91 | 204406 |
| 2023-12-07 | -24.07 | $32.71 | 194713 |
| 2023-12-06 | -50.31 | $31.86 | 244458 |
| 2023-12-05 | -47.84 | $31.94 | 284172 |
| 2023-12-04 | -22.22 | $32.77 | 306963 |
| 2023-12-01 | -26.45 | $32.32 | 246178 |
| 2023-11-30 | -39.79 | $31.73 | 283151 |
| 2023-11-29 | -24.87 | $32.39 | 236047 |
| 2023-11-28 | -35.04 | $31.94 | 737621 |
| 2023-11-27 | -20.80 | $32.57 | 226127 |
| 2023-11-24 | -18.54 | $32.67 | 135743 |
| 2023-11-22 | -18.31 | $32.68 | 235033 |
| 2023-11-21 | -17.04 | $32.67 | 181715 |
| 2023-11-20 | -6.45 | $33.13 | 197631 |
| 2023-11-17 | -17.27 | $32.66 | 183197 |
| 2023-11-16 | -24.07 | $32.60 | 188822 |
| 2023-11-15 | -28.97 | $33.04 | 205385 |
| 2023-11-14 | -39.67 | $32.55 | 219765 |
| 2023-11-13 | -70.82 | $31.02 | 199720 |
| 2023-11-10 | -68.13 | $31.20 | 291912 |
| 2023-11-09 | -82.45 | $30.27 | 205635 |
| 2023-11-08 | -75.61 | $30.88 | 200541 |
| 2023-11-07 | -71.44 | $31.19 | 216151 |
| 2023-11-06 | -77.09 | $30.77 | 202246 |
| 2023-11-03 | -69.56 | $31.33 | 373162 |
| 2023-11-02 | -76.64 | $31.25 | 303151 |
| 2023-11-01 | -90.51 | $30.30 | 215188 |
| 2023-10-31 | -95.93 | $30.14 | 184732 |
| 2023-10-30 | -98.05 | $30.16 | 249359 |
| 2023-10-27 | -97.38 | $30.55 | 369514 |
| 2023-10-26 | -99.27 | $31.07 | 237772 |
| 2023-10-25 | -98.15 | $31.20 | 226088 |
| 2023-10-24 | -85.39 | $32.41 | 180256 |
| 2023-10-23 | -95.82 | $31.91 | 360005 |
| 2023-10-20 | -99.73 | $32.76 | 324815 |
| 2023-10-19 | -96.07 | $33.57 | 298543 |
| 2023-10-18 | -65.89 | $34.53 | 311137 |
| 2023-10-17 | -33.44 | $35.50 | 191993 |
| 2023-10-16 | -33.78 | $35.49 | 240722 |
| 2023-10-13 | -60.54 | $34.69 | 217479 |
| 2023-10-12 | -26.42 | $35.71 | 244008 |
| 2023-10-11 | -8.84 | $35.78 | 167984 |
| 2023-10-10 | -16.84 | $35.56 | 194347 |
| 2023-10-09 | -20.00 | $35.07 | 199920 |
| 2023-10-06 | -31.07 | $34.93 | 271440 |
| 2023-10-05 | -49.15 | $34.70 | 242654 |
| 2023-10-04 | -57.87 | $34.50 | 209749 |
| 2023-10-03 | -91.45 | $33.79 | 180591 |
| 2023-10-02 | -75.55 | $34.51 | 241888 |
| 2023-09-29 | -79.05 | $34.44 | 226428 |
| 2023-09-28 | -74.32 | $34.65 | 308940 |
| 2023-09-27 | -88.96 | $34.00 | 218066 |
| 2023-09-26 | -99.32 | $33.54 | 308602 |
| 2023-09-25 | -90.13 | $34.39 | 215264 |
| 2023-09-22 | -95.89 | $34.22 | 162733 |
| 2023-09-21 | -93.83 | $34.30 | 172579 |
| 2023-09-20 | -94.65 | $34.41 | 151431 |
| 2023-09-19 | -85.29 | $34.76 | 208714 |
| 2023-09-18 | -84.49 | $34.79 | 300889 |
| 2023-09-15 | -83.42 | $34.83 | 854515 |
| 2023-09-14 | -85.31 | $34.90 | 201600 |
| 2023-09-13 | -92.03 | $34.66 | 239072 |
| 2023-09-12 | -93.59 | $34.74 | 264769 |
| 2023-09-11 | -94.38 | $34.93 | 232350 |
| 2023-09-08 | -90.12 | $35.26 | 285266 |
| 2023-09-07 | -90.48 | $35.46 | 331434 |
| 2023-09-06 | -76.85 | $36.35 | 328642 |
| 2023-09-05 | -77.22 | $36.33 | 447877 |
| 2023-09-01 | -54.44 | $37.72 | 315350 |
| 2023-08-31 | -60.18 | $37.39 | 593418 |
| 2023-08-30 | -76.24 | $36.68 | 214118 |
| 2023-08-29 | -81.54 | $36.59 | 336866 |
| 2023-08-28 | -92.13 | $35.80 | 268564 |
| 2023-08-25 | -93.25 | $35.70 | 284422 |
| 2023-08-24 | -95.28 | $35.52 | 542918 |
| 2023-08-23 | -88.30 | $36.14 | 425570 |
| 2023-08-22 | -94.94 | $35.55 | 429356 |
| 2023-08-21 | -94.49 | $35.59 | 509989 |
| 2023-08-18 | -97.84 | $35.37 | 434547 |
| 2023-08-17 | -98.66 | $35.55 | 258704 |
| 2023-08-16 | -99.88 | $35.93 | 217343 |
| 2023-08-15 | -99.62 | $36.20 | 325023 |
| 2023-08-14 | -92.86 | $37.23 | 171652 |
| 2023-08-11 | -99.56 | $37.27 | 241237 |
| 2023-08-10 | -99.08 | $38.60 | 246095 |
| 2023-08-09 | -71.51 | $40.10 | 148326 |
| 2023-08-08 | -59.30 | $40.42 | 212315 |
| 2023-08-07 | -46.45 | $40.72 | 278081 |
| 2023-08-04 | -60.23 | $39.75 | 389417 |
| 2023-08-03 | -54.83 | $40.13 | 578727 |
| 2023-08-02 | -16.62 | $42.82 | 399410 |
| 2023-08-01 | -9.23 | $43.34 | 315363 |
| 2023-07-31 | -1.18 | $43.65 | 426971 |
| 2023-07-28 | -1.77 | $42.50 | 242500 |
| 2023-07-27 | -12.65 | $41.44 | 232761 |
| 2023-07-26 | -43.97 | $39.83 | 95211 |
| 2023-07-25 | -33.27 | $40.38 | 127453 |
| 2023-07-24 | -39.88 | $40.04 | 117881 |
| 2023-07-21 | -38.13 | $40.13 | 231633 |
| 2023-07-20 | -48.05 | $39.62 | 157882 |
| 2023-07-19 | -25.10 | $40.80 | 195057 |
| 2023-07-18 | -12.84 | $41.43 | 212260 |
| 2023-07-17 | -18.29 | $41.15 | 379429 |
| 2023-07-14 | -47.86 | $39.63 | 264345 |
| 2023-07-13 | -44.55 | $39.80 | 299609 |
| 2023-07-12 | -68.48 | $38.57 | 263951 |
| 2023-07-11 | -86.38 | $37.65 | 364433 |
| 2023-07-10 | -92.27 | $38.39 | 211171 |
| 2023-07-07 | -95.93 | $38.32 | 200701 |
| 2023-07-06 | -69.32 | $38.95 | 311730 |
| 2023-07-05 | -39.93 | $39.86 | 245656 |
| 2023-07-03 | -15.94 | $41.20 | 117733 |
| 2023-06-30 | -9.49 | $41.56 | 270757 |
| 2023-06-29 | -7.55 | $41.40 | 206729 |
| 2023-06-28 | -8.21 | $40.64 | 162220 |
| 2023-06-27 | -5.12 | $40.77 | 162770 |
| 2023-06-26 | -30.92 | $39.61 | 254658 |
| 2023-06-23 | -34.26 | $39.46 | 467722 |
| 2023-06-22 | -10.25 | $40.50 | 283975 |
| 2023-06-21 | -15.98 | $40.22 | 234329 |
| 2023-06-20 | -8.40 | $40.59 | 262635 |
| 2023-06-16 | -2.31 | $40.77 | 838057 |
| 2023-06-15 | -7.19 | $40.12 | 302594 |
| 2023-06-14 | -0.99 | $40.38 | 392511 |
| 2023-06-13 | -14.95 | $38.99 | 186449 |
| 2023-06-12 | -18.60 | $38.74 | 183002 |
| 2023-06-09 | -25.23 | $38.33 | 173843 |
| 2023-06-08 | -8.36 | $39.21 | 186504 |
| 2023-06-07 | -12.70 | $38.94 | 450930 |
| 2023-06-06 | -31.47 | $37.54 | 249907 |
| 2023-06-05 | -41.38 | $36.85 | 215779 |
| 2023-06-02 | -17.82 | $38.49 | 230736 |
| 2023-06-01 | -22.41 | $38.17 | 274902 |
| 2023-05-31 | -19.97 | $38.34 | 780773 |
| 2023-05-30 | -24.14 | $38.05 | 252687 |
| 2023-05-26 | -8.28 | $38.53 | 573762 |
| 2023-05-25 | -18.03 | $37.09 | 297268 |
| 2023-05-24 | -19.22 | $36.90 | 145508 |
| 2023-05-23 | -11.57 | $37.33 | 150693 |
| 2023-05-22 | -8.54 | $37.50 | 180042 |
| 2023-05-19 | -16.73 | $37.04 | 215130 |
| 2023-05-18 | -7.30 | $37.57 | 156874 |
| 2023-05-17 | -3.44 | $36.78 | 202674 |
| 2023-05-16 | -9.04 | $35.48 | 144381 |
| 2023-05-15 | -31.82 | $35.06 | 128177 |
| 2023-05-12 | -45.71 | $34.51 | 173767 |
| 2023-05-11 | -54.82 | $34.26 | 187358 |
| 2023-05-10 | -55.29 | $34.24 | 153143 |
| 2023-05-09 | -80.33 | $33.32 | 183119 |
| 2023-05-08 | -72.06 | $33.75 | 159286 |
| 2023-05-05 | -57.79 | $34.46 | 221831 |
| 2023-05-04 | -73.07 | $33.70 | 203895 |
| 2023-05-03 | -66.63 | $34.02 | 134758 |
| 2023-05-02 | -65.82 | $34.11 | 179328 |
| 2023-05-01 | -72.16 | $33.93 | 121349 |
| 2023-04-28 | -75.58 | $33.84 | 226002 |
| 2023-04-27 | -92.74 | $32.80 | 281523 |
| 2023-04-26 | -97.78 | $33.13 | 122258 |
| 2023-04-25 | -99.01 | $33.43 | 131089 |
| 2023-04-24 | -86.45 | $35.04 | 99323 |
| 2023-04-21 | -75.96 | $35.45 | 128369 |
| 2023-04-20 | -84.91 | $35.10 | 195779 |
| 2023-04-19 | -90.03 | $34.90 | 130897 |
| 2023-04-18 | -88.99 | $35.24 | 166205 |
| 2023-04-17 | -79.55 | $35.60 | 152195 |
| 2023-04-14 | -68.01 | $36.04 | 142310 |
| 2023-04-13 | -64.87 | $36.16 | 126674 |
| 2023-04-12 | -69.59 | $35.98 | 129732 |
| 2023-04-11 | -54.38 | $36.56 | 123709 |
| 2023-04-10 | -50.71 | $36.70 | 322315 |
| 2023-04-06 | -77.98 | $35.66 | 151787 |
| 2023-04-05 | -78.50 | $35.64 | 164216 |
| 2023-04-04 | -66.44 | $36.10 | 169244 |
| 2023-04-03 | -28.69 | $37.54 | 185141 |
| 2023-03-31 | -6.40 | $38.39 | 307044 |
| 2023-03-30 | -32.36 | $37.40 | 126751 |
| 2023-03-29 | -37.60 | $37.20 | 155474 |
| 2023-03-28 | -69.59 | $35.98 | 236250 |
| 2023-03-27 | -62.73 | $36.53 | 143325 |
| 2023-03-24 | -63.33 | $36.51 | 169841 |
| 2023-03-23 | -37.68 | $37.28 | 205413 |
| 2023-03-22 | -50.05 | $36.70 | 229238 |
| 2023-03-21 | -22.15 | $37.63 | 375643 |
| 2023-03-20 | -26.19 | $37.24 | 318126 |
| 2023-03-17 | -22.30 | $37.22 | 697022 |
| 2023-03-16 | -13.34 | $37.68 | 238458 |
| 2023-03-15 | -33.20 | $36.66 | 217698 |
| 2023-03-14 | -22.49 | $37.21 | 343790 |
| 2023-03-13 | -46.64 | $35.97 | 199043 |
| 2023-03-10 | -46.64 | $35.97 | 312265 |
| 2023-03-09 | -31.84 | $36.73 | 215699 |
| 2023-03-08 | -29.31 | $36.86 | 287842 |
| 2023-03-07 | -48.20 | $35.89 | 256526 |
| 2023-03-06 | -34.37 | $36.60 | 268062 |
| 2023-03-03 | -12.29 | $37.76 | 182644 |
| 2023-03-02 | -11.91 | $37.78 | 196986 |
| 2023-03-01 | -12.88 | $37.73 | 258776 |
| 2023-02-28 | -23.14 | $37.20 | 459803 |
| 2023-02-27 | -32.04 | $36.74 | 211525 |
| 2023-02-24 | -45.40 | $36.05 | 209066 |
| 2023-02-23 | -53.73 | $35.62 | 319466 |
| 2023-02-22 | -77.73 | $34.38 | 280783 |
| 2023-02-21 | -80.64 | $34.23 | 271592 |
| 2023-02-17 | -58.57 | $35.37 | 468636 |
| 2023-02-16 | -53.32 | $36.59 | 228536 |
| 2023-02-15 | -45.73 | $36.68 | 129881 |
| 2023-02-14 | -50.53 | $36.50 | 115005 |
| 2023-02-13 | -48.13 | $36.59 | 139535 |
| 2023-02-10 | -62.53 | $36.05 | 146602 |
| 2023-02-09 | -46.53 | $36.65 | 195639 |
| 2023-02-08 | -40.97 | $36.75 | 207674 |
| 2023-02-07 | -30.28 | $37.17 | 167311 |
| 2023-02-06 | -40.37 | $36.74 | 139790 |
| 2023-02-03 | -16.25 | $37.46 | 248355 |
| 2023-02-02 | -0.15 | $38.25 | 261658 |
| 2023-02-01 | -8.34 | $37.30 | 283475 |
| 2023-01-31 | -16.58 | $36.08 | 246365 |
| 2023-01-30 | -30.81 | $35.29 | 198040 |
| 2023-01-27 | -17.81 | $36.01 | 164333 |
| 2023-01-26 | -3.09 | $36.81 | 301921 |
| 2023-01-25 | -0.82 | $36.91 | 194259 |
| 2023-01-24 | -5.14 | $36.39 | 158168 |
| 2023-01-23 | -6.16 | $36.33 | 224367 |
| 2023-01-20 | -17.69 | $35.41 | 161556 |
| 2023-01-19 | -26.35 | $34.93 | 128846 |
| 2023-01-18 | -19.86 | $35.29 | 115389 |
| 2023-01-17 | -18.00 | $35.27 | 111915 |
| 2023-01-13 | -4.82 | $35.98 | 105404 |
| 2023-01-12 | -10.25 | $35.84 | 148265 |
| 2023-01-11 | -30.77 | $35.08 | 134929 |
| 2023-01-10 | -31.42 | $35.04 | 173053 |
| 2023-01-09 | -42.55 | $34.36 | 199639 |
| 2023-01-06 | -51.06 | $33.84 | 127001 |
| 2023-01-05 | -76.27 | $32.30 | 156549 |
| 2023-01-04 | -80.36 | $32.05 | 184506 |
| 2023-01-03 | -85.60 | $31.73 | 166801 |
| 2022-12-30 | -80.36 | $32.05 | 197988 |
| 2022-12-29 | -75.45 | $32.35 | 152784 |
| 2022-12-28 | -95.58 | $31.12 | 135499 |
| 2022-12-27 | -87.98 | $31.69 | 122988 |
| 2022-12-23 | -89.98 | $31.57 | 95285 |
| 2022-12-22 | -86.48 | $31.78 | 119460 |
| 2022-12-21 | -80.26 | $32.69 | 154505 |
| 2022-12-20 | -90.04 | $32.17 | 167033 |
| 2022-12-19 | -97.36 | $32.16 | 294198 |
| 2022-12-16 | -85.87 | $33.86 | 817553 |
| 2022-12-15 | -79.94 | $34.37 | 195453 |
| 2022-12-14 | -43.52 | $35.55 | 225707 |
| 2022-12-13 | -52.04 | $35.60 | 246985 |
| 2022-12-12 | -57.40 | $35.39 | 168544 |
| 2022-12-09 | -74.11 | $34.74 | 124987 |
| 2022-12-08 | -53.05 | $35.57 | 130206 |
| 2022-12-07 | -68.48 | $34.76 | 178349 |
| 2022-12-06 | -73.91 | $34.53 | 149175 |
| 2022-12-05 | -42.77 | $35.47 | 162742 |
| 2022-12-02 | -36.36 | $35.50 | 190191 |
| 2022-12-01 | -22.34 | $35.94 | 154337 |
| 2022-11-30 | -23.90 | $35.82 | 325031 |
| 2022-11-29 | -47.92 | $33.97 | 324778 |
| 2022-11-28 | -48.18 | $33.95 | 192530 |
| 2022-11-25 | -30.53 | $35.21 | 83854 |
| 2022-11-23 | -24.01 | $35.60 | 142645 |
| 2022-11-22 | -28.32 | $35.23 | 335417 |
| 2022-11-21 | -31.00 | $35.00 | 203180 |
| 2022-11-18 | -23.54 | $35.64 | 251883 |
| 2022-11-17 | -20.04 | $35.77 | 207059 |
| 2022-11-16 | -17.09 | $35.90 | 188081 |
| 2022-11-15 | -9.79 | $36.59 | 360495 |
| 2022-11-14 | -11.29 | $36.38 | 279670 |
| 2022-11-11 | -6.51 | $36.92 | 363810 |
| 2022-11-10 | -0.60 | $36.26 | 414691 |
| 2022-11-09 | -7.86 | $33.76 | 189276 |
| 2022-11-08 | -4.84 | $34.04 | 294192 |
| 2022-11-07 | -7.85 | $33.53 | 586833 |
| 2022-11-04 | -7.63 | $33.55 | 401382 |
| 2022-11-03 | -46.57 | $30.03 | 730278 |
| 2022-11-02 | -36.84 | $30.91 | 299724 |
| 2022-11-01 | -12.28 | $33.13 | 230953 |
| 2022-10-31 | -14.60 | $32.92 | 420700 |
| 2022-10-28 | -6.42 | $33.66 | 954653 |
| 2022-10-27 | -32.29 | $29.52 | 577262 |
| 2022-10-26 | -17.40 | $30.47 | 260005 |
| 2022-10-25 | -5.66 | $30.37 | 366584 |
| 2022-10-24 | -0.84 | $29.91 | 221333 |
| 2022-10-21 | -5.22 | $29.56 | 310651 |
| 2022-10-20 | -33.57 | $28.05 | 268074 |
| 2022-10-19 | -51.05 | $27.30 | 473208 |
| 2022-10-18 | -56.64 | $27.06 | 374080 |
| 2022-10-17 | -69.70 | $26.50 | 228846 |
| 2022-10-14 | -73.43 | $26.34 | 226158 |
| 2022-10-13 | -53.38 | $27.20 | 416980 |
| 2022-10-12 | -76.54 | $26.39 | 194722 |
| 2022-10-11 | -63.21 | $26.93 | 330933 |
| 2022-10-10 | -44.69 | $27.68 | 183306 |
| 2022-10-07 | -33.83 | $28.12 | 212417 |
| 2022-10-06 | -4.69 | $29.30 | 305059 |
| 2022-10-05 | -11.47 | $28.99 | 286894 |
| 2022-10-04 | -1.40 | $28.95 | 315721 |
| 2022-10-03 | -38.24 | $27.33 | 258241 |
| 2022-09-30 | -88.89 | $25.78 | 307117 |
| 2022-09-29 | -70.26 | $26.35 | 202731 |
| 2022-09-28 | -66.23 | $26.48 | 218891 |
| 2022-09-27 | -82.64 | $25.99 | 180409 |
| 2022-09-26 | -94.01 | $25.67 | 251021 |
| 2022-09-23 | -89.15 | $26.03 | 214914 |
| 2022-09-22 | -80.36 | $26.54 | 257596 |
| 2022-09-21 | -69.78 | $27.10 | 150026 |
| 2022-09-20 | -62.98 | $27.46 | 240092 |
| 2022-09-19 | -62.42 | $27.49 | 217674 |
| 2022-09-16 | -65.44 | $27.33 | 586302 |
| 2022-09-15 | -75.07 | $26.82 | 174061 |
| 2022-09-14 | -67.14 | $27.24 | 183424 |
| 2022-09-13 | -69.78 | $27.10 | 235013 |
| 2022-09-12 | -51.09 | $28.09 | 176358 |
| 2022-09-09 | -47.88 | $28.26 | 153306 |
| 2022-09-08 | -64.12 | $27.40 | 183272 |
| 2022-09-07 | -75.83 | $26.78 | 279551 |
| 2022-09-06 | -75.64 | $26.79 | 271663 |
| 2022-09-02 | -77.63 | $26.69 | 229155 |
| 2022-09-01 | -86.00 | $26.34 | 241445 |
| 2022-08-31 | -95.50 | $26.83 | 389926 |
| 2022-08-30 | -75.46 | $27.81 | 927200 |
| 2022-08-29 | -67.28 | $28.21 | 304032 |
| 2022-08-26 | -54.19 | $28.85 | 323558 |
| 2022-08-25 | -20.25 | $30.51 | 296142 |
| 2022-08-24 | -57.46 | $28.69 | 252488 |
| 2022-08-23 | -65.44 | $28.30 | 133342 |
| 2022-08-22 | -69.94 | $28.08 | 213195 |
| 2022-08-19 | -49.28 | $29.09 | 217179 |
| 2022-08-18 | -37.83 | $29.65 | 184999 |
| 2022-08-17 | -53.37 | $28.89 | 194319 |
| 2022-08-16 | -36.81 | $29.70 | 172510 |
| 2022-08-15 | -25.93 | $30.22 | 230200 |
| 2022-08-12 | -22.97 | $30.34 | 238979 |
| 2022-08-11 | -47.52 | $29.10 | 188004 |
| 2022-08-10 | -45.39 | $28.89 | 338189 |
| 2022-08-09 | -76.69 | $26.96 | 500572 |
| 2022-08-08 | -34.46 | $29.46 | 202799 |
| 2022-08-05 | -16.89 | $30.48 | 227740 |
| 2022-08-04 | -1.70 | $31.25 | 299419 |
| 2022-08-03 | -4.97 | $30.40 | 354468 |
| 2022-08-02 | -12.43 | $29.11 | 445614 |
| 2022-08-01 | -7.29 | $29.15 | 360045 |
| 2022-07-29 | -17.67 | $28.58 | 454333 |
| 2022-07-28 | -8.48 | $28.97 | 424030 |
| 2022-07-27 | -7.55 | $29.02 | 507793 |
| 2022-07-26 | -19.24 | $28.30 | 183976 |
| 2022-07-25 | -16.38 | $28.45 | 172857 |
| 2022-07-22 | -14.29 | $28.56 | 171805 |
| 2022-07-21 | 0.00 | $29.31 | 207095 |
| 2022-07-20 | -2.39 | $28.97 | 341076 |
| 2022-07-19 | -14.93 | $27.82 | 304750 |
| 2022-07-18 | -45.93 | $26.45 | 213315 |
| 2022-07-15 | -27.38 | $27.27 | 294576 |
| 2022-07-14 | -30.54 | $27.13 | 347588 |
| 2022-07-13 | -44.34 | $26.52 | 431875 |
| 2022-07-12 | -47.74 | $26.37 | 547128 |
| 2022-07-11 | -66.39 | $25.69 | 249745 |
| 2022-07-08 | -56.88 | $26.38 | 251149 |
| 2022-07-07 | -68.61 | $25.89 | 339090 |
| 2022-07-06 | -90.68 | $24.62 | 294569 |
| 2022-07-05 | -85.17 | $25.04 | 424534 |
| 2022-07-01 | -92.53 | $24.85 | 588321 |
| 2022-06-30 | -55.20 | $27.75 | 326389 |
| 2022-06-29 | -71.14 | $26.95 | 305652 |
| 2022-06-28 | -57.35 | $27.70 | 231742 |
| 2022-06-27 | -49.08 | $28.15 | 190182 |
| 2022-06-24 | -55.15 | $27.82 | 1.4M |
| 2022-06-23 | -72.24 | $26.89 | 280164 |
| 2022-06-22 | -77.39 | $26.61 | 300943 |
| 2022-06-21 | -71.14 | $26.95 | 267121 |
| 2022-06-17 | -92.83 | $25.77 | 488334 |
| 2022-06-16 | -93.93 | $25.71 | 360638 |
| 2022-06-15 | -66.30 | $27.79 | 246410 |
| 2022-06-14 | -86.43 | $26.87 | 263532 |
| 2022-06-13 | -88.62 | $26.77 | 351121 |
| 2022-06-10 | -65.73 | $28.00 | 258848 |
| 2022-06-09 | -40.30 | $28.68 | 210502 |
| 2022-06-08 | -29.00 | $29.28 | 236441 |
| 2022-06-07 | -15.25 | $30.01 | 176773 |
| 2022-06-06 | -22.22 | $29.64 | 227105 |
| 2022-06-03 | -18.83 | $29.82 | 213656 |
| 2022-06-02 | -2.82 | $30.67 | 231422 |
| 2022-06-01 | -18.46 | $29.84 | 281664 |
| 2022-05-31 | -3.53 | $30.43 | 394218 |
| 2022-05-27 | -1.18 | $30.54 | 381192 |
| 2022-05-26 | -12.99 | $29.53 | 393866 |
| 2022-05-25 | -45.67 | $28.02 | 382204 |
| 2022-05-24 | -61.19 | $27.15 | 302022 |
| 2022-05-23 | -37.55 | $28.26 | 254947 |
| 2022-05-20 | -43.20 | $27.94 | 252233 |
| 2022-05-19 | -35.90 | $28.31 | 288666 |
| 2022-05-18 | -22.29 | $29.00 | 506343 |
| 2022-05-17 | -0.99 | $30.08 | 468400 |
| 2022-05-16 | -45.27 | $27.49 | 289725 |
| 2022-05-13 | -32.88 | $28.04 | 370710 |
| 2022-05-12 | -72.97 | $26.26 | 272370 |
| 2022-05-11 | -75.90 | $26.13 | 175885 |
| 2022-05-10 | -54.96 | $27.06 | 251970 |
| 2022-05-09 | -54.28 | $27.09 | 263412 |
| 2022-05-06 | -26.80 | $28.31 | 402479 |
| 2022-05-05 | -25.00 | $28.39 | 414832 |
| 2022-05-04 | -0.90 | $29.46 | 380256 |
| 2022-05-03 | -31.35 | $27.71 | 257876 |
| 2022-05-02 | -48.14 | $27.29 | 314493 |
| 2022-04-29 | -70.82 | $26.56 | 484156 |
| 2022-04-28 | -58.19 | $27.23 | 454402 |
| 2022-04-27 | -93.05 | $25.48 | 307096 |
| 2022-04-26 | -91.96 | $25.60 | 322368 |
| 2022-04-25 | -83.04 | $26.20 | 320695 |
| 2022-04-22 | -93.13 | $25.61 | 153779 |
| 2022-04-21 | -86.04 | $26.08 | 255206 |
| 2022-04-20 | -75.92 | $26.75 | 282339 |
| 2022-04-19 | -78.02 | $26.69 | 224160 |
| 2022-04-18 | -89.66 | $25.90 | 288979 |
| 2022-04-14 | -99.86 | $25.47 | 268807 |
| 2022-04-13 | -86.30 | $26.44 | 247491 |
| 2022-04-12 | -93.73 | $25.93 | 326446 |
| 2022-04-11 | -99.39 | $25.79 | 283464 |
| 2022-04-08 | -94.38 | $26.65 | 397270 |
| 2022-04-07 | -84.63 | $27.24 | 880061 |
| 2022-04-06 | -93.81 | $26.75 | 427378 |
| 2022-04-05 | -84.94 | $27.79 | 383964 |
| 2022-04-04 | -52.09 | $28.99 | 179998 |
| 2022-04-01 | -56.72 | $28.69 | 384353 |
| 2022-03-31 | -42.66 | $29.60 | 288987 |
| 2022-03-30 | -36.63 | $29.99 | 222877 |
| 2022-03-29 | -18.08 | $31.19 | 427810 |
| 2022-03-28 | -28.59 | $30.51 | 277763 |
| 2022-03-25 | -20.56 | $31.03 | 188580 |
| 2022-03-24 | -13.60 | $31.48 | 204418 |
| 2022-03-23 | -34.00 | $30.16 | 222462 |
| 2022-03-22 | -16.54 | $31.29 | 166049 |
| 2022-03-21 | -17.62 | $31.22 | 252050 |
| 2022-03-18 | -9.17 | $32.13 | 644156 |
| 2022-03-17 | -28.01 | $30.98 | 223389 |
| 2022-03-16 | -33.70 | $30.67 | 335844 |
| 2022-03-15 | -62.83 | $28.57 | 355593 |
| 2022-03-14 | -79.75 | $27.35 | 425057 |
| 2022-03-11 | -65.98 | $28.35 | 244058 |
| 2022-03-10 | -61.89 | $29.03 | 346006 |
| 2022-03-09 | -62.85 | $29.01 | 356371 |
| 2022-03-08 | -82.86 | $27.33 | 914387 |
| 2022-03-07 | -98.62 | $26.42 | 688039 |
| 2022-03-04 | -97.79 | $28.09 | 670891 |
| 2022-03-03 | -82.84 | $29.80 | 387701 |
| 2022-03-02 | -60.88 | $30.99 | 420776 |
| 2022-03-01 | -80.62 | $29.92 | 297422 |
| 2022-02-28 | -57.37 | $31.18 | 483133 |
| 2022-02-25 | -48.88 | $31.64 | 533515 |
| 2022-02-24 | -46.12 | $31.79 | 497827 |
| 2022-02-23 | -78.83 | $30.38 | 398539 |
| 2022-02-22 | -61.89 | $31.22 | 432652 |
| 2022-02-18 | -47.97 | $31.91 | 326434 |
| 2022-02-17 | -35.67 | $32.52 | 377138 |
| 2022-02-16 | -28.10 | $32.90 | 275789 |
| 2022-02-15 | -38.42 | $32.76 | 525774 |
| 2022-02-14 | -73.41 | $31.08 | 862027 |
| 2022-02-11 | -78.35 | $30.85 | 1.3M |
| 2022-02-10 | -60.69 | $32.64 | 372649 |
| 2022-02-09 | -42.04 | $34.21 | 320013 |
| 2022-02-08 | -60.93 | $32.62 | 453005 |
| 2022-02-07 | -74.35 | $31.49 | 341886 |
| 2022-02-04 | -79.50 | $31.14 | 348957 |
| 2022-02-03 | -87.04 | $30.52 | 416797 |
| 2022-02-02 | -70.95 | $32.34 | 319964 |
| 2022-02-01 | -70.18 | $32.47 | 358934 |
| 2022-01-31 | -65.34 | $32.98 | 415098 |
| 2022-01-28 | -86.23 | $30.78 | 394329 |
| 2022-01-27 | -91.39 | $30.52 | 514378 |
| 2022-01-26 | -73.68 | $32.33 | 412472 |
| 2022-01-25 | -80.53 | $31.63 | 422043 |
| 2022-01-24 | -71.23 | $32.58 | 666480 |
| 2022-01-21 | -95.56 | $31.65 | 387898 |
| 2022-01-20 | -98.96 | $32.23 | 469873 |
| 2022-01-19 | -98.46 | $32.85 | 316200 |
| 2022-01-18 | -93.86 | $34.05 | 359875 |
| 2022-01-14 | -56.70 | $36.35 | 207117 |
| 2022-01-13 | -75.28 | $35.20 | 310760 |
| 2022-01-12 | -54.44 | $36.49 | 446034 |
| 2022-01-11 | -68.66 | $35.61 | 225658 |
| 2022-01-10 | -81.74 | $34.80 | 468674 |
| 2022-01-07 | -65.67 | $35.92 | 355487 |
| 2022-01-06 | -31.83 | $37.95 | 252518 |
| 2022-01-05 | -37.67 | $37.60 | 464510 |
| 2022-01-04 | -12.97 | $38.97 | 313153 |
| 2022-01-03 | -6.54 | $39.27 | 433137 |
| 2021-12-31 | -19.87 | $38.09 | 197890 |
| 2021-12-30 | -20.78 | $38.01 | 276889 |
| 2021-12-29 | -17.73 | $38.28 | 242482 |
| 2021-12-28 | -25.30 | $37.61 | 301077 |
| 2021-12-27 | -22.59 | $37.85 | 389053 |
| 2021-12-23 | -20.78 | $38.01 | 281717 |
| 2021-12-22 | -18.52 | $38.21 | 346799 |
| 2021-12-21 | -30.50 | $37.15 | 443108 |
| 2021-12-20 | -44.40 | $35.92 | 401922 |
| 2021-12-17 | -41.12 | $36.21 | 1.7M |
| 2021-12-16 | -32.31 | $36.99 | 957318 |
| 2021-12-15 | -0.76 | $38.85 | 1.1M |
| 2021-12-14 | -55.43 | $34.49 | 456961 |
| 2021-12-13 | -53.74 | $34.65 | 647081 |
| 2021-12-10 | -41.32 | $35.63 | 412708 |
| 2021-12-09 | -49.05 | $35.02 | 428988 |
| 2021-12-08 | -38.78 | $35.83 | 395257 |
| 2021-12-07 | -54.50 | $34.59 | 336513 |
| 2021-12-06 | -83.27 | $32.32 | 379144 |
| 2021-12-03 | -94.74 | $31.86 | 450308 |
| 2021-12-02 | -90.44 | $32.46 | 612064 |
| 2021-12-01 | -99.69 | $32.54 | 916734 |
| 2021-11-30 | -93.97 | $32.97 | 432904 |
| 2021-11-29 | -69.35 | $34.14 | 494422 |
| 2021-11-26 | -58.82 | $33.72 | 304503 |
| 2021-11-24 | -39.70 | $35.40 | 175680 |
| 2021-11-23 | -36.52 | $35.68 | 399043 |
| 2021-11-22 | -38.79 | $35.48 | 786167 |
| 2021-11-19 | -23.66 | $36.81 | 378024 |
| 2021-11-18 | -19.45 | $37.18 | 772137 |
| 2021-11-17 | -8.19 | $38.17 | 444450 |
| 2021-11-16 | -6.83 | $38.29 | 473711 |
| 2021-11-15 | -18.20 | $37.29 | 784702 |
| 2021-11-12 | -12.38 | $36.26 | 346351 |
| 2021-11-11 | -20.48 | $35.69 | 221600 |
| 2021-11-10 | -25.89 | $35.31 | 532596 |
| 2021-11-09 | -10.12 | $36.40 | 616615 |
| 2021-11-08 | -12.55 | $35.88 | 595899 |
| 2021-11-05 | -3.99 | $35.93 | 511114 |
| 2021-11-04 | -10.81 | $35.12 | 617630 |
| 2021-11-03 | -6.51 | $35.23 | 555831 |
| 2021-11-02 | -13.56 | $34.83 | 800150 |
| 2021-11-01 | -7.64 | $34.39 | 1.1M |
| 2021-10-29 | -32.91 | $32.04 | 1.5M |
| 2021-10-28 | -2.22 | $33.01 | 758059 |
| 2021-10-27 | -75.50 | $30.65 | 324152 |
| 2021-10-26 | -67.45 | $30.89 | 342688 |
| 2021-10-25 | -61.32 | $31.44 | 658474 |
| 2021-10-22 | -74.81 | $30.91 | 515316 |
| 2021-10-21 | -75.06 | $30.90 | 405512 |
| 2021-10-20 | -64.89 | $31.30 | 242935 |
| 2021-10-19 | -67.18 | $31.21 | 302053 |
| 2021-10-18 | -73.28 | $30.97 | 335114 |
| 2021-10-15 | -80.41 | $30.69 | 360531 |
| 2021-10-14 | -74.17 | $31.01 | 283258 |
| 2021-10-13 | -97.03 | $30.05 | 287080 |
| 2021-10-12 | -95.37 | $30.39 | 238442 |
| 2021-10-11 | -98.14 | $30.64 | 192614 |
| 2021-10-08 | -98.65 | $30.62 | 182711 |
| 2021-10-07 | -88.19 | $31.33 | 234603 |
| 2021-10-06 | -90.84 | $31.20 | 202073 |
| 2021-10-05 | -91.66 | $31.21 | 274522 |
| 2021-10-04 | -94.58 | $31.10 | 316795 |
| 2021-10-01 | -87.55 | $31.96 | 346044 |
| 2021-09-30 | -87.96 | $31.94 | 446600 |
| 2021-09-29 | -94.08 | $31.64 | 305297 |
| 2021-09-28 | -82.90 | $32.27 | 445314 |
| 2021-09-27 | -64.48 | $33.41 | 230540 |
| 2021-09-24 | -70.69 | $33.05 | 212069 |
| 2021-09-23 | -67.24 | $33.25 | 234595 |
| 2021-09-22 | -69.57 | $32.83 | 241799 |
| 2021-09-21 | -79.85 | $31.84 | 387909 |
| 2021-09-20 | -64.36 | $32.49 | 346185 |
| 2021-09-17 | -47.80 | $33.45 | 714835 |
| 2021-09-16 | -38.90 | $33.98 | 278695 |
| 2021-09-15 | -40.00 | $33.89 | 348480 |
| 2021-09-14 | -41.35 | $33.78 | 241491 |
| 2021-09-13 | -33.62 | $34.41 | 361661 |
| 2021-09-10 | -33.50 | $34.42 | 368765 |
| 2021-09-09 | -31.90 | $34.55 | 297540 |
| 2021-09-08 | -38.40 | $34.02 | 497652 |
| 2021-09-07 | -23.31 | $35.25 | 291619 |
| 2021-09-03 | -19.39 | $35.57 | 293295 |
| 2021-09-02 | -26.75 | $34.97 | 316750 |
| 2021-09-01 | -31.53 | $34.58 | 497182 |
| 2021-08-31 | -18.04 | $35.68 | 765501 |
| 2021-08-30 | -7.12 | $36.57 | 1.3M |
| 2021-08-27 | -17.77 | $35.27 | 1.1M |
| 2021-08-26 | -53.31 | $32.56 | 689603 |
| 2021-08-25 | -64.07 | $31.74 | 527424 |
| 2021-08-24 | -76.41 | $31.05 | 724504 |
| 2021-08-23 | -83.89 | $30.40 | 450950 |
| 2021-08-20 | -89.13 | $29.99 | 361605 |
| 2021-08-19 | -93.52 | $29.59 | 550908 |
| 2021-08-18 | -99.19 | $29.58 | 292151 |
| 2021-08-17 | -97.30 | $29.81 | 530613 |
| 2021-08-16 | -93.29 | $30.88 | 389255 |
| 2021-08-13 | -89.03 | $31.21 | 791218 |
| 2021-08-12 | -98.96 | $30.51 | 1.5M |
| 2021-08-11 | -73.67 | $33.94 | 303017 |
| 2021-08-10 | -75.62 | $33.83 | 361451 |
| 2021-08-09 | -67.84 | $34.27 | 278643 |
| 2021-08-06 | -56.71 | $34.90 | 319719 |
| 2021-08-05 | -60.07 | $34.71 | 443111 |
| 2021-08-04 | -61.31 | $34.64 | 260583 |
| 2021-08-03 | -46.29 | $35.49 | 527223 |
| 2021-08-02 | -51.59 | $35.19 | 536517 |
| 2021-07-30 | -47.70 | $35.41 | 757441 |
| 2021-07-29 | -65.19 | $34.42 | 2.0M |
| 2021-07-28 | -15.02 | $37.26 | 345035 |
| 2021-07-27 | -38.87 | $35.91 | 408226 |
| 2021-07-26 | -16.61 | $37.17 | 409763 |
| 2021-07-23 | -11.27 | $37.33 | 634868 |
| 2021-07-22 | -26.91 | $36.47 | 313049 |
| 2021-07-21 | -8.73 | $37.47 | 552727 |
| 2021-07-20 | -32.18 | $36.18 | 622453 |
| 2021-07-19 | -65.27 | $34.36 | 769432 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.19
2026-07-16
Close Price
$51.30
Vol: 412708
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
17.99
Maximum
39.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.19 | $51.30 | 412708 |
| 2026-07-15 | 22.15 | $55.02 | 743850 |
| 2026-07-14 | 23.02 | $55.78 | 1.2M |
| 2026-07-13 | 24.18 | $52.81 | 775083 |
| 2026-07-10 | 25.32 | $56.17 | 948034 |
| 2026-07-09 | 26.63 | $55.14 | 1.2M |
| 2026-07-08 | 27.89 | $52.12 | 1.3M |
| 2026-07-07 | 28.85 | $50.97 | 2.7M |
| 2026-07-06 | 29.97 | $58.70 | 1.2M |
| 2026-07-02 | 31.12 | $59.27 | 2.3M |
| 2026-07-01 | 32.33 | $69.11 | 1.2M |
| 2026-06-30 | 31.96 | $73.91 | 1.4M |
| 2026-06-29 | 31.57 | $68.12 | 1.2M |
| 2026-06-26 | 31.71 | $64.08 | 2.6M |
| 2026-06-25 | 32.09 | $67.36 | 1.9M |
| 2026-06-24 | 32.18 | $63.66 | 1.3M |
| 2026-06-23 | 32.53 | $64.37 | 1.4M |
| 2026-06-22 | 32.72 | $70.07 | 898017 |
| 2026-06-18 | 31.74 | $69.40 | 1.6M |
| 2026-06-17 | 30.75 | $65.45 | 1.4M |
| 2026-06-16 | 29.95 | $62.41 | 2.0M |
| 2026-06-15 | 29.10 | $64.05 | 1.3M |
| 2026-06-12 | 28.61 | $61.33 | 1.2M |
| 2026-06-11 | 28.45 | $58.57 | 1.4M |
| 2026-06-10 | 28.66 | $54.47 | 1.8M |
| 2026-06-09 | 29.09 | $54.99 | 1.9M |
| 2026-06-08 | 29.53 | $52.51 | 957621 |
| 2026-06-05 | 30.51 | $49.81 | 1.6M |
| 2026-06-04 | 31.54 | $55.88 | 1.2M |
| 2026-06-03 | 31.75 | $56.12 | 1.1M |
| 2026-06-02 | 31.44 | $57.59 | 4.7M |
| 2026-06-01 | 31.11 | $54.50 | 1.6M |
| 2026-05-29 | 31.26 | $52.75 | 2.1M |
| 2026-05-28 | 31.18 | $54.05 | 1.7M |
| 2026-05-27 | 30.80 | $54.94 | 2.4M |
| 2026-05-26 | 30.41 | $49.93 | 2.6M |
| 2026-05-22 | 30.69 | $46.53 | 734987 |
| 2026-05-21 | 31.49 | $45.65 | 762904 |
| 2026-05-20 | 32.45 | $44.98 | 1.1M |
| 2026-05-19 | 33.73 | $42.77 | 2.0M |
| 2026-05-18 | 35.42 | $44.20 | 1.3M |
| 2026-05-15 | 36.69 | $47.14 | 903830 |
| 2026-05-14 | 37.34 | $48.96 | 1.7M |
| 2026-05-13 | 37.37 | $49.16 | 944237 |
| 2026-05-12 | 37.31 | $49.32 | 971947 |
| 2026-05-11 | 37.31 | $51.28 | 1.2M |
| 2026-05-08 | 36.37 | $49.54 | 751300 |
| 2026-05-07 | 35.69 | $47.48 | 1.3M |
| 2026-05-06 | 34.99 | $49.62 | 1.2M |
| 2026-05-05 | 34.07 | $48.45 | 1.5M |
| 2026-05-04 | 33.27 | $46.69 | 1.7M |
| 2026-05-01 | 32.80 | $45.59 | 3.4M |
| 2026-04-30 | 32.30 | $47.35 | 2.5M |
| 2026-04-29 | 31.30 | $44.71 | 1.3M |
| 2026-04-28 | 30.60 | $44.15 | 1.4M |
| 2026-04-27 | 29.76 | $46.19 | 2.0M |
| 2026-04-24 | 28.30 | $46.93 | 3.7M |
| 2026-04-23 | 26.59 | $45.57 | 827833 |
| 2026-04-22 | 24.90 | $44.81 | 955833 |
| 2026-04-21 | 23.23 | $44.88 | 1.8M |
| 2026-04-20 | 21.25 | $44.27 | 1.7M |
| 2026-04-17 | 19.42 | $41.26 | 1.1M |
| 2026-04-16 | 17.83 | $39.37 | 943258 |
| 2026-04-15 | 16.64 | $38.95 | 477983 |
| 2026-04-14 | 15.51 | $38.51 | 972300 |
| 2026-04-13 | 14.32 | $37.62 | 756870 |
| 2026-04-10 | 13.42 | $37.34 | 1.1M |
| 2026-04-09 | 12.47 | $35.40 | 677700 |
| 2026-04-08 | 12.04 | $34.40 | 1.4M |
| 2026-04-07 | 11.60 | $33.00 | 497531 |
| 2026-04-06 | 11.93 | $32.48 | 373144 |
| 2026-04-02 | 12.46 | $32.14 | 459853 |
| 2026-04-01 | 13.02 | $31.82 | 463030 |
| 2026-03-31 | 13.23 | $30.62 | 657810 |
| 2026-03-30 | 13.92 | $28.58 | 540400 |
| 2026-03-27 | 14.55 | $29.98 | 387216 |
| 2026-03-26 | 14.88 | $30.23 | 556200 |
| 2026-03-25 | 14.96 | $31.92 | 768000 |
| 2026-03-24 | 14.37 | $31.88 | 594043 |
| 2026-03-23 | 13.88 | $30.24 | 526900 |
| 2026-03-20 | 13.75 | $29.52 | 1.2M |
| 2026-03-19 | 13.81 | $30.35 | 431800 |
| 2026-03-18 | 13.87 | $30.46 | 933707 |
| 2026-03-17 | 13.83 | $28.88 | 957049 |
| 2026-03-16 | 14.42 | $28.58 | 605200 |
| 2026-03-13 | 15.14 | $27.25 | 359608 |
| 2026-03-12 | 15.63 | $27.48 | 359500 |
| 2026-03-11 | 16.03 | $28.64 | 508135 |
| 2026-03-10 | 16.77 | $28.62 | 532601 |
| 2026-03-09 | 17.55 | $28.00 | 615810 |
| 2026-03-06 | 17.90 | $27.66 | 714312 |
| 2026-03-05 | 18.44 | $28.76 | 567173 |
| 2026-03-04 | 19.38 | $29.78 | 425641 |
| 2026-03-03 | 19.84 | $29.55 | 528100 |
| 2026-03-02 | 20.36 | $31.15 | 529720 |
| 2026-02-27 | 20.73 | $30.20 | 927111 |
| 2026-02-26 | 21.25 | $30.73 | 435829 |
| 2026-02-25 | 21.67 | $31.27 | 411700 |
| 2026-02-24 | 21.70 | $30.60 | 674700 |
| 2026-02-23 | 21.74 | $30.41 | 801714 |
| 2026-02-20 | 21.90 | $31.56 | 915600 |
| 2026-02-19 | 22.05 | $30.31 | 1.1M |
| 2026-02-18 | 22.66 | $29.81 | 1.1M |
| 2026-02-17 | 23.28 | $30.27 | 1.2M |
| 2026-02-13 | 23.93 | $30.60 | 3.5M |
| 2026-02-12 | 24.62 | $32.80 | 1.7M |
| 2026-02-11 | 23.49 | $34.16 | 1.5M |
| 2026-02-10 | 22.42 | $32.53 | 774100 |
| 2026-02-09 | 21.64 | $31.67 | 899773 |
| 2026-02-06 | 21.06 | $30.85 | 828500 |
| 2026-02-05 | 20.77 | $28.93 | 731100 |
| 2026-02-04 | 21.09 | $28.69 | 1.0M |
| 2026-02-03 | 21.43 | $29.77 | 1.3M |
| 2026-02-02 | 21.31 | $29.35 | 576722 |
| 2026-01-30 | 21.74 | $28.54 | 562102 |
| 2026-01-29 | 21.62 | $29.36 | 1.0M |
| 2026-01-28 | 21.49 | $28.99 | 522415 |
| 2026-01-27 | 21.42 | $28.99 | 400735 |
| 2026-01-26 | 21.10 | $28.97 | 810100 |
| 2026-01-23 | 20.88 | $28.23 | 790805 |
| 2026-01-22 | 20.70 | $29.47 | 416419 |
| 2026-01-21 | 19.85 | $29.78 | 1.4M |
| 2026-01-20 | 19.11 | $28.51 | 754409 |
| 2026-01-16 | 18.73 | $28.25 | 637874 |
| 2026-01-15 | 17.78 | $29.14 | 951900 |
| 2026-01-14 | 16.17 | $28.11 | 783945 |
| 2026-01-13 | 15.29 | $27.84 | 1.2M |
| 2026-01-12 | 14.41 | $27.62 | 1.0M |
| 2026-01-09 | 13.57 | $26.86 | 310146 |
| 2026-01-08 | 13.11 | $26.06 | 600212 |
| 2026-01-07 | 12.76 | $26.78 | 819600 |
| 2026-01-06 | 11.41 | $27.01 | 1.8M |
| 2026-01-05 | 9.99 | $25.10 | 684400 |
| 2026-01-02 | 9.29 | $24.61 | 469513 |
| 2025-12-31 | 8.80 | $23.27 | 285733 |
| 2025-12-30 | 9.06 | $23.73 | 280749 |
| 2025-12-29 | 9.52 | $23.45 | 229300 |
| 2025-12-26 | 9.74 | $23.49 | 172400 |
| 2025-12-24 | 10.17 | $23.55 | 121300 |
| 2025-12-23 | 10.62 | $23.75 | 234500 |
| 2025-12-22 | 11.15 | $23.55 | 274400 |
| 2025-12-19 | 11.65 | $23.52 | 742925 |
| 2025-12-18 | 12.19 | $23.30 | 430600 |
| 2025-12-17 | 12.75 | $22.99 | 395226 |
| 2025-12-16 | 13.14 | $23.23 | 944400 |
| 2025-12-15 | 13.58 | $23.61 | 516500 |
| 2025-12-12 | 14.26 | $23.88 | 488000 |
| 2025-12-11 | 14.71 | $24.91 | 399400 |
| 2025-12-10 | 14.48 | $25.35 | 395100 |
| 2025-12-09 | 13.99 | $25.18 | 368300 |
| 2025-12-08 | 13.63 | $25.15 | 419100 |
| 2025-12-05 | 12.96 | $24.98 | 392124 |
| 2025-12-04 | 12.26 | $25.13 | 538662 |
| 2025-12-03 | 11.65 | $25.09 | 727956 |
| 2025-12-02 | 11.01 | $24.20 | 600808 |
| 2025-12-01 | 10.68 | $24.00 | 604818 |
| 2025-11-28 | 10.38 | $24.32 | 163331 |
| 2025-11-26 | 10.14 | $24.04 | 822901 |
| 2025-11-25 | 9.89 | $23.63 | 418537 |
| 2025-11-24 | 9.93 | $22.82 | 467940 |
| 2025-11-21 | 10.25 | $22.13 | 501900 |
| 2025-11-20 | 10.52 | $21.38 | 482000 |
| 2025-11-19 | 10.84 | $21.88 | 400318 |
| 2025-11-18 | 10.82 | $21.44 | 598100 |
| 2025-11-17 | 10.43 | $21.38 | 442500 |
| 2025-11-14 | 10.03 | $22.09 | 488603 |
| 2025-11-13 | 9.73 | $22.41 | 504129 |
| 2025-11-12 | 9.72 | $23.03 | 671141 |
| 2025-11-11 | 10.18 | $23.17 | 514522 |
| 2025-11-10 | 10.67 | $24.32 | 1.1M |
| 2025-11-07 | 10.70 | $23.93 | 1.5M |
| 2025-11-06 | 11.20 | $23.26 | 889831 |
| 2025-11-05 | 11.41 | $24.08 | 791300 |
| 2025-11-04 | 11.64 | $22.67 | 946635 |
| 2025-11-03 | 12.23 | $24.21 | 1.0M |
| 2025-10-31 | 12.53 | $23.79 | 1.5M |
| 2025-10-30 | 12.83 | $24.06 | 2.4M |
| 2025-10-29 | 13.14 | $24.01 | 1.7M |
| 2025-10-28 | 12.68 | $23.48 | 1.0M |
| 2025-10-27 | 12.41 | $23.51 | 832900 |
| 2025-10-24 | 12.22 | $22.85 | 578500 |
| 2025-10-23 | 12.21 | $22.48 | 429511 |
| 2025-10-22 | 12.55 | $21.75 | 418021 |
| 2025-10-21 | 12.97 | $22.53 | 319938 |
| 2025-10-20 | 12.70 | $22.78 | 380541 |
| 2025-10-17 | 12.42 | $21.72 | 753649 |
| 2025-10-16 | 12.42 | $22.28 | 733941 |
| 2025-10-15 | 12.02 | $22.69 | 1.3M |
| 2025-10-14 | 11.61 | $21.67 | 915000 |
| 2025-10-13 | 11.53 | $21.28 | 918843 |
| 2025-10-10 | 11.92 | $19.94 | 1.4M |
| 2025-10-09 | 12.38 | $20.89 | 1.1M |
| 2025-10-08 | 13.01 | $19.89 | 1.1M |
| 2025-10-07 | 13.03 | $18.74 | 988850 |
| 2025-10-06 | 13.08 | $20.19 | 709351 |
| 2025-10-03 | 13.59 | $20.18 | 485774 |
| 2025-10-02 | 14.09 | $20.19 | 928536 |
| 2025-10-01 | 14.61 | $20.42 | 1.8M |
| 2025-09-30 | 15.34 | $20.33 | 1.0M |
| 2025-09-29 | 15.97 | $20.07 | 1.3M |
| 2025-09-26 | 16.69 | $20.56 | 1.1M |
| 2025-09-25 | 17.28 | $20.17 | 6.2M |
| 2025-09-24 | 17.80 | $20.51 | 2.8M |
| 2025-09-23 | 18.36 | $22.78 | 389800 |
| 2025-09-22 | 17.19 | $23.15 | 282156 |
| 2025-09-19 | 16.05 | $22.52 | 711200 |
| 2025-09-18 | 14.92 | $23.27 | 498404 |
| 2025-09-17 | 13.59 | $21.94 | 447812 |
| 2025-09-16 | 12.55 | $21.31 | 295007 |
| 2025-09-15 | 12.05 | $21.16 | 216125 |
| 2025-09-12 | 11.74 | $20.65 | 213700 |
| 2025-09-11 | 11.42 | $21.25 | 216700 |
| 2025-09-10 | 10.79 | $20.90 | 274144 |
| 2025-09-09 | 10.44 | $20.62 | 352329 |
| 2025-09-08 | 10.21 | $20.55 | 301044 |
| 2025-09-05 | 10.01 | $20.34 | 249104 |
| 2025-09-04 | 9.80 | $20.00 | 362801 |
| 2025-09-03 | 10.00 | $19.25 | 1.6M |
| 2025-09-02 | 10.49 | $19.32 | 398832 |
| 2025-08-29 | 11.01 | $19.90 | 452500 |
| 2025-08-28 | 11.30 | $20.34 | 444312 |
| 2025-08-27 | 11.26 | $20.29 | 633913 |
| 2025-08-26 | 11.34 | $20.20 | 315032 |
| 2025-08-25 | 10.89 | $20.27 | 254607 |
| 2025-08-22 | 10.54 | $20.48 | 276400 |
| 2025-08-21 | 10.16 | $19.44 | 238100 |
| 2025-08-20 | 10.52 | $19.53 | 183600 |
| 2025-08-19 | 10.89 | $19.86 | 264345 |
| 2025-08-18 | 10.86 | $20.03 | 203300 |
| 2025-08-15 | 10.72 | $19.86 | 306645 |
| 2025-08-14 | 10.57 | $20.91 | 289800 |
| 2025-08-13 | 10.06 | $21.13 | 407779 |
| 2025-08-12 | 9.25 | $20.62 | 325710 |
| 2025-08-11 | 8.76 | $19.18 | 447924 |
| 2025-08-08 | 8.88 | $19.39 | 382234 |
| 2025-08-07 | 8.89 | $19.55 | 379411 |
| 2025-08-06 | 9.06 | $18.85 | 553400 |
| 2025-08-05 | 9.32 | $18.47 | 543049 |
| 2025-08-04 | 9.61 | $18.87 | 371000 |
| 2025-08-01 | 10.01 | $19.13 | 1.3M |
| 2025-07-31 | 10.44 | $17.86 | 580500 |
| 2025-07-30 | 10.32 | $18.98 | 325412 |
| 2025-07-29 | 10.83 | $19.27 | 372900 |
| 2025-07-28 | 11.21 | $19.50 | 260100 |
| 2025-07-25 | 11.70 | $19.05 | 305514 |
| 2025-07-24 | 11.71 | $18.97 | 298800 |
| 2025-07-23 | 11.82 | $19.54 | 342501 |
| 2025-07-22 | 12.32 | $19.79 | 280500 |
| 2025-07-21 | 12.85 | $20.10 | 253703 |
| 2025-07-18 | 13.30 | $19.65 | 361500 |
| 2025-07-17 | 13.80 | $20.03 | 259400 |
| 2025-07-16 | 14.45 | $19.71 | 230522 |
| 2025-07-15 | 15.00 | $19.53 | 234500 |
| 2025-07-14 | 15.58 | $19.64 | 255800 |
| 2025-07-11 | 16.39 | $20.27 | 272948 |
| 2025-07-10 | 16.45 | $20.60 | 236010 |
| 2025-07-09 | 16.23 | $20.46 | 174200 |
| 2025-07-08 | 16.12 | $20.46 | 269948 |
| 2025-07-07 | 16.01 | $19.78 | 284640 |
| 2025-07-03 | 16.27 | $20.52 | 171629 |
| 2025-07-02 | 15.88 | $20.51 | 276040 |
| 2025-07-01 | 15.69 | $19.63 | 433700 |
| 2025-06-30 | 15.86 | $19.24 | 263621 |
| 2025-06-27 | 15.85 | $19.38 | 435700 |
| 2025-06-26 | 15.85 | $19.70 | 224110 |
| 2025-06-25 | 15.60 | $19.48 | 297746 |
| 2025-06-24 | 15.31 | $19.67 | 272216 |
| 2025-06-23 | 15.08 | $18.47 | 351114 |
| 2025-06-20 | 15.58 | $18.20 | 555783 |
| 2025-06-18 | 16.16 | $18.18 | 219700 |
| 2025-06-17 | 16.64 | $18.21 | 230300 |
| 2025-06-16 | 16.89 | $18.56 | 238312 |
| 2025-06-13 | 17.26 | $17.86 | 248700 |
| 2025-06-12 | 17.66 | $18.85 | 317742 |
| 2025-06-11 | 17.41 | $19.11 | 454300 |
| 2025-06-10 | 16.84 | $19.18 | 455000 |
| 2025-06-09 | 16.11 | $19.10 | 369700 |
| 2025-06-06 | 15.49 | $18.26 | 312423 |
| 2025-06-05 | 15.32 | $17.93 | 416307 |
| 2025-06-04 | 15.13 | $18.37 | 399300 |
| 2025-06-03 | 15.07 | $18.06 | 1.4M |
| 2025-06-02 | 15.17 | $17.32 | 390900 |
| 2025-05-30 | 15.74 | $17.07 | 515100 |
| 2025-05-29 | 16.34 | $17.67 | 429100 |
| 2025-05-28 | 16.49 | $17.71 | 881980 |
| 2025-05-27 | 16.65 | $17.74 | 414923 |
| 2025-05-23 | 16.94 | $16.96 | 340026 |
| 2025-05-22 | 17.82 | $17.28 | 305227 |
| 2025-05-21 | 18.41 | $17.09 | 345308 |
| 2025-05-20 | 19.02 | $17.76 | 209800 |
| 2025-05-19 | 19.27 | $17.73 | 266800 |
| 2025-05-16 | 19.59 | $17.77 | 312600 |
| 2025-05-15 | 19.79 | $17.83 | 342506 |
| 2025-05-14 | 19.86 | $18.05 | 315700 |
| 2025-05-13 | 19.73 | $18.15 | 462016 |
| 2025-05-12 | 19.60 | $17.62 | 645208 |
| 2025-05-09 | 19.66 | $16.36 | 377400 |
| 2025-05-08 | 20.56 | $16.17 | 286700 |
| 2025-05-07 | 21.56 | $15.84 | 445300 |
| 2025-05-06 | 22.47 | $15.61 | 414819 |
| 2025-05-05 | 23.56 | $16.42 | 639300 |
| 2025-05-02 | 24.33 | $16.69 | 848048 |
| 2025-05-01 | 25.15 | $16.07 | 409507 |
| 2025-04-30 | 26.36 | $16.00 | 420217 |
| 2025-04-29 | 27.64 | $16.50 | 444639 |
| 2025-04-28 | 28.68 | $16.81 | 342600 |
| 2025-04-25 | 29.72 | $16.88 | 393300 |
| 2025-04-24 | 30.92 | $16.85 | 746200 |
| 2025-04-23 | 32.18 | $15.61 | 1.6M |
| 2025-04-22 | 33.50 | $14.72 | 658900 |
| 2025-04-21 | 34.04 | $14.30 | 524600 |
| 2025-04-17 | 34.25 | $14.06 | 479000 |
| 2025-04-16 | 34.51 | $13.93 | 367800 |
| 2025-04-15 | 34.79 | $14.39 | 345113 |
| 2025-04-14 | 35.39 | $14.32 | 587000 |
| 2025-04-11 | 36.02 | $14.39 | 634500 |
| 2025-04-10 | 36.59 | $14.30 | 716700 |
| 2025-04-09 | 37.18 | $15.21 | 1.4M |
| 2025-04-08 | 37.80 | $13.33 | 718000 |
| 2025-04-07 | 37.89 | $13.92 | 1.1M |
| 2025-04-04 | 37.97 | $13.38 | 943664 |
| 2025-04-03 | 37.23 | $13.72 | 962238 |
| 2025-04-02 | 36.69 | $15.41 | 612050 |
| 2025-04-01 | 36.42 | $14.72 | 565800 |
| 2025-03-31 | 35.67 | $14.71 | 791100 |
| 2025-03-28 | 34.79 | $15.10 | 555400 |
| 2025-03-27 | 34.02 | $16.36 | 350748 |
| 2025-03-26 | 33.54 | $16.57 | 315736 |
| 2025-03-25 | 33.18 | $17.13 | 279110 |
| 2025-03-24 | 33.07 | $17.37 | 394700 |
| 2025-03-21 | 32.95 | $16.56 | 942654 |
| 2025-03-20 | 32.32 | $16.89 | 252300 |
| 2025-03-19 | 31.87 | $17.12 | 301900 |
| 2025-03-18 | 31.44 | $17.04 | 306400 |
| 2025-03-17 | 30.95 | $17.26 | 604400 |
| 2025-03-14 | 30.43 | $17.03 | 438900 |
| 2025-03-13 | 29.89 | $16.53 | 462308 |
| 2025-03-12 | 28.74 | $16.52 | 504934 |
| 2025-03-11 | 27.56 | $16.51 | 819739 |
| 2025-03-10 | 26.28 | $16.00 | 1.1M |
| 2025-03-07 | 24.97 | $17.18 | 2.2M |
| 2025-03-06 | 23.87 | $18.01 | 600331 |
| 2025-03-05 | 22.98 | $18.39 | 561000 |
| 2025-03-04 | 22.05 | $18.00 | 773808 |
| 2025-03-03 | 20.97 | $17.77 | 556900 |
| 2025-02-28 | 19.89 | $19.66 | 612545 |
| 2025-02-27 | 19.22 | $19.92 | 502000 |
| 2025-02-26 | 18.73 | $20.31 | 503348 |
| 2025-02-25 | 18.20 | $19.40 | 553508 |
| 2025-02-24 | 17.16 | $19.34 | 517400 |
| 2025-02-21 | 16.25 | $21.03 | 335115 |
| 2025-02-20 | 15.84 | $21.46 | 444423 |
| 2025-02-19 | 15.58 | $21.39 | 333100 |
| 2025-02-18 | 15.10 | $21.32 | 503414 |
| 2025-02-14 | 14.36 | $21.12 | 976146 |
| 2025-02-13 | 13.58 | $21.47 | 663127 |
| 2025-02-12 | 13.29 | $20.87 | 424800 |
| 2025-02-11 | 12.72 | $21.24 | 301604 |
| 2025-02-10 | 12.25 | $21.77 | 377520 |
| 2025-02-07 | 11.86 | $21.72 | 512058 |
| 2025-02-06 | 11.58 | $22.93 | 211230 |
| 2025-02-05 | 11.82 | $23.60 | 214218 |
| 2025-02-04 | 12.08 | $22.89 | 260246 |
| 2025-02-03 | 11.99 | $22.47 | 375600 |
| 2025-01-31 | 11.78 | $22.91 | 323812 |
| 2025-01-30 | 11.86 | $22.65 | 312500 |
| 2025-01-29 | 11.60 | $22.47 | 416918 |
| 2025-01-28 | 11.13 | $22.01 | 553300 |
| 2025-01-27 | 10.65 | $22.45 | 674500 |
| 2025-01-24 | 10.34 | $23.95 | 322123 |
| 2025-01-23 | 10.77 | $24.47 | 418400 |
| 2025-01-22 | 11.29 | $24.53 | 331000 |
| 2025-01-21 | 11.71 | $24.87 | 376607 |
| 2025-01-17 | 12.15 | $24.40 | 374423 |
| 2025-01-16 | 12.68 | $24.24 | 367600 |
| 2025-01-15 | 13.23 | $24.22 | 339400 |
| 2025-01-14 | 13.68 | $24.00 | 457313 |
| 2025-01-13 | 13.72 | $23.63 | 496700 |
| 2025-01-10 | 13.88 | $25.39 | 257917 |
| 2025-01-08 | 14.38 | $26.37 | 283230 |
| 2025-01-07 | 14.72 | $27.20 | 261000 |
| 2025-01-06 | 14.19 | $27.44 | 303344 |
| 2025-01-03 | 13.56 | $26.86 | 184503 |
| 2025-01-02 | 13.32 | $26.45 | 286533 |
| 2024-12-31 | 13.07 | $26.70 | 390600 |
| 2024-12-30 | 12.98 | $26.42 | 291000 |
| 2024-12-27 | 13.18 | $26.83 | 153600 |
| 2024-12-26 | 12.94 | $27.45 | 192502 |
| 2024-12-24 | 12.68 | $26.83 | 109800 |
| 2024-12-23 | 12.76 | $26.34 | 268914 |
| 2024-12-20 | 13.05 | $25.28 | 955700 |
| 2024-12-19 | 13.61 | $25.55 | 276400 |
| 2024-12-18 | 13.85 | $26.28 | 495225 |
| 2024-12-17 | 13.72 | $27.41 | 374912 |
| 2024-12-16 | 12.85 | $27.75 | 276000 |
| 2024-12-13 | 12.29 | $27.16 | 265900 |
| 2024-12-12 | 11.95 | $27.24 | 232852 |
| 2024-12-11 | 11.57 | $26.92 | 310000 |
| 2024-12-10 | 11.29 | $27.05 | 247644 |
| 2024-12-09 | 11.00 | $27.46 | 295004 |
| 2024-12-06 | 10.69 | $26.54 | 251547 |
| 2024-12-05 | 11.00 | $26.23 | 276600 |
| 2024-12-04 | 11.33 | $26.80 | 238912 |
| 2024-12-03 | 11.35 | $27.05 | 279523 |
| 2024-12-02 | 11.16 | $27.87 | 336800 |
| 2024-11-29 | 10.96 | $26.40 | 124843 |
| 2024-11-27 | 11.29 | $25.98 | 276200 |
| 2024-11-26 | 11.79 | $25.85 | 189400 |
| 2024-11-25 | 12.34 | $27.07 | 290359 |
| 2024-11-22 | 12.36 | $26.65 | 252514 |
| 2024-11-21 | 12.68 | $26.10 | 208141 |
| 2024-11-20 | 13.24 | $25.53 | 289900 |
| 2024-11-19 | 13.68 | $25.36 | 272640 |
| 2024-11-18 | 14.06 | $25.36 | 287132 |
| 2024-11-15 | 14.44 | $24.99 | 393800 |
| 2024-11-14 | 14.84 | $25.43 | 293005 |
| 2024-11-13 | 15.50 | $25.87 | 239600 |
| 2024-11-12 | 16.17 | $26.94 | 265844 |
| 2024-11-11 | 16.31 | $27.86 | 257109 |
| 2024-11-08 | 16.17 | $28.27 | 299700 |
| 2024-11-07 | 15.77 | $28.40 | 332014 |
| 2024-11-06 | 15.07 | $28.57 | 507700 |
| 2024-11-05 | 14.25 | $27.55 | 421040 |
| 2024-11-04 | 13.92 | $26.51 | 458490 |
| 2024-11-01 | 13.81 | $27.35 | 745009 |
| 2024-10-31 | 13.70 | $24.92 | 435539 |
| 2024-10-30 | 13.89 | $25.95 | 327700 |
| 2024-10-29 | 14.40 | $26.55 | 348300 |
| 2024-10-28 | 14.69 | $26.47 | 350800 |
| 2024-10-25 | 15.10 | $25.89 | 216109 |
| 2024-10-24 | 15.62 | $25.23 | 313729 |
| 2024-10-23 | 15.98 | $24.61 | 250100 |
| 2024-10-22 | 16.11 | $24.73 | 145800 |
| 2024-10-21 | 16.52 | $25.18 | 288017 |
| 2024-10-18 | 16.98 | $25.33 | 244326 |
| 2024-10-17 | 17.74 | $25.18 | 295900 |
| 2024-10-16 | 18.14 | $24.93 | 337715 |
| 2024-10-15 | 18.55 | $25.21 | 556736 |
| 2024-10-14 | 19.25 | $26.11 | 222524 |
| 2024-10-11 | 20.26 | $25.47 | 265545 |
| 2024-10-10 | 20.88 | $24.56 | 299500 |
| 2024-10-09 | 20.94 | $24.80 | 222125 |
| 2024-10-08 | 21.37 | $24.67 | 310410 |
| 2024-10-07 | 21.79 | $24.71 | 211100 |
| 2024-10-04 | 22.30 | $24.68 | 150103 |
| 2024-10-03 | 22.91 | $24.42 | 207500 |
| 2024-10-02 | 23.38 | $25.03 | 156800 |
| 2024-10-01 | 23.97 | $24.69 | 195500 |
| 2024-09-30 | 24.70 | $25.70 | 266737 |
| 2024-09-27 | 25.93 | $25.95 | 262200 |
| 2024-09-26 | 27.09 | $25.57 | 362200 |
| 2024-09-25 | 28.17 | $24.08 | 277500 |
| 2024-09-24 | 28.36 | $24.22 | 338700 |
| 2024-09-23 | 28.61 | $24.50 | 229713 |
| 2024-09-20 | 29.06 | $24.79 | 856700 |
| 2024-09-19 | 29.61 | $25.63 | 325145 |
| 2024-09-18 | 30.45 | $24.54 | 199634 |
| 2024-09-17 | 31.20 | $24.95 | 245933 |
| 2024-09-16 | 31.84 | $24.73 | 292725 |
| 2024-09-13 | 32.23 | $25.15 | 308339 |
| 2024-09-12 | 32.65 | $23.81 | 269341 |
| 2024-09-11 | 32.34 | $23.83 | 260000 |
| 2024-09-10 | 31.91 | $23.19 | 264624 |
| 2024-09-09 | 31.10 | $23.35 | 384045 |
| 2024-09-06 | 30.30 | $24.18 | 351900 |
| 2024-09-05 | 29.75 | $25.01 | 339000 |
| 2024-09-04 | 29.41 | $25.11 | 352522 |
| 2024-09-03 | 29.07 | $25.28 | 590400 |
| 2024-08-30 | 28.80 | $26.91 | 318900 |
| 2024-08-29 | 29.14 | $26.36 | 195243 |
| 2024-08-28 | 29.34 | $25.70 | 214038 |
| 2024-08-27 | 29.14 | $26.37 | 155545 |
| 2024-08-26 | 29.05 | $26.32 | 212500 |
| 2024-08-23 | 29.12 | $26.87 | 245634 |
| 2024-08-22 | 29.24 | $26.09 | 269200 |
| 2024-08-21 | 29.37 | $27.08 | 212000 |
| 2024-08-20 | 29.58 | $26.09 | 279918 |
| 2024-08-19 | 29.45 | $26.44 | 276300 |
| 2024-08-16 | 29.30 | $25.91 | 252300 |
| 2024-08-15 | 28.88 | $25.59 | 584602 |
| 2024-08-14 | 28.35 | $24.55 | 351700 |
| 2024-08-13 | 27.34 | $24.98 | 512500 |
| 2024-08-12 | 26.11 | $24.25 | 458100 |
| 2024-08-09 | 24.81 | $24.70 | 475900 |
| 2024-08-08 | 23.52 | $24.88 | 608500 |
| 2024-08-07 | 22.05 | $24.11 | 622855 |
| 2024-08-06 | 20.51 | $24.97 | 519400 |
| 2024-08-05 | 19.03 | $25.47 | 669749 |
| 2024-08-02 | 17.48 | $26.62 | 839116 |
| 2024-08-01 | 16.12 | $28.01 | 1.4M |
| 2024-07-31 | 14.94 | $31.99 | 300926 |
| 2024-07-30 | 15.05 | $31.02 | 287600 |
| 2024-07-29 | 14.97 | $31.86 | 301447 |
| 2024-07-26 | 15.12 | $31.34 | 292300 |
| 2024-07-25 | 15.16 | $31.05 | 330654 |
| 2024-07-24 | 15.08 | $31.43 | 311000 |
| 2024-07-23 | 15.47 | $33.46 | 179910 |
| 2024-07-22 | 16.10 | $33.09 | 242929 |
| 2024-07-19 | 16.82 | $31.66 | 263969 |
| 2024-07-18 | 17.48 | $32.74 | 225068 |
| 2024-07-17 | 18.23 | $34.02 | 277944 |
| 2024-07-16 | 18.00 | $35.40 | 208948 |
| 2024-07-15 | 17.30 | $34.77 | 286880 |
| 2024-07-12 | 16.64 | $35.24 | 220428 |
| 2024-07-11 | 15.32 | $35.23 | 442941 |
| 2024-07-10 | 13.88 | $35.53 | 343858 |
| 2024-07-09 | 12.58 | $34.81 | 339216 |
| 2024-07-08 | 11.68 | $34.21 | 327761 |
| 2024-07-05 | 10.82 | $33.53 | 173747 |
| 2024-07-03 | 10.40 | $33.37 | 173882 |
| 2024-07-02 | 9.96 | $33.43 | 260674 |
| 2024-07-01 | 9.70 | $32.39 | 251541 |
| 2024-06-28 | 9.63 | $33.10 | 594529 |
| 2024-06-27 | 9.52 | $31.94 | 317479 |
| 2024-06-26 | 9.90 | $31.40 | 247149 |
| 2024-06-25 | 10.39 | $32.18 | 422169 |
| 2024-06-24 | 10.87 | $31.84 | 382549 |
| 2024-06-21 | 11.40 | $31.99 | 950190 |
| 2024-06-20 | 11.69 | $32.10 | 410848 |
| 2024-06-18 | 11.93 | $32.26 | 352055 |
| 2024-06-17 | 12.30 | $31.61 | 343724 |
| 2024-06-14 | 12.86 | $31.35 | 353894 |
| 2024-06-13 | 13.54 | $31.88 | 162350 |
| 2024-06-12 | 13.88 | $32.40 | 310091 |
| 2024-06-11 | 13.94 | $31.21 | 258683 |
| 2024-06-10 | 14.46 | $30.83 | 273030 |
| 2024-06-07 | 15.01 | $31.26 | 273507 |
| 2024-06-06 | 15.58 | $32.69 | 187778 |
| 2024-06-05 | 15.22 | $32.91 | 340113 |
| 2024-06-04 | 14.84 | $32.22 | 311137 |
| 2024-06-03 | 14.66 | $32.71 | 357168 |
| 2024-05-31 | 14.36 | $32.24 | 316462 |
| 2024-05-30 | 14.43 | $32.09 | 373059 |
| 2024-05-29 | 14.27 | $31.54 | 545306 |
| 2024-05-28 | 14.27 | $31.72 | 336426 |
| 2024-05-24 | 13.87 | $31.66 | 358431 |
| 2024-05-23 | 13.55 | $31.04 | 466981 |
| 2024-05-22 | 13.34 | $30.90 | 430543 |
| 2024-05-21 | 13.51 | $29.33 | 166034 |
| 2024-05-20 | 13.75 | $29.68 | 238321 |
| 2024-05-17 | 14.31 | $29.55 | 172235 |
| 2024-05-16 | 14.51 | $29.73 | 247705 |
| 2024-05-15 | 14.64 | $29.30 | 135911 |
| 2024-05-14 | 14.84 | $29.44 | 179562 |
| 2024-05-13 | 14.96 | $29.39 | 217754 |
| 2024-05-10 | 15.26 | $29.45 | 167235 |
| 2024-05-09 | 15.12 | $29.28 | 189704 |
| 2024-05-08 | 14.77 | $29.13 | 175163 |
| 2024-05-07 | 14.49 | $29.66 | 273792 |
| 2024-05-06 | 14.23 | $28.92 | 264709 |
| 2024-05-03 | 13.94 | $29.60 | 346440 |
| 2024-05-02 | 13.91 | $30.34 | 311931 |
| 2024-05-01 | 13.58 | $29.60 | 326121 |
| 2024-04-30 | 13.24 | $30.32 | 272958 |
| 2024-04-29 | 13.33 | $31.07 | 340335 |
| 2024-04-26 | 13.76 | $31.08 | 126840 |
| 2024-04-25 | 14.20 | $30.84 | 312034 |
| 2024-04-24 | 14.34 | $30.36 | 199231 |
| 2024-04-23 | 14.20 | $29.95 | 214034 |
| 2024-04-22 | 13.81 | $29.07 | 202094 |
| 2024-04-19 | 12.84 | $28.78 | 301668 |
| 2024-04-18 | 11.83 | $29.24 | 365396 |
| 2024-04-17 | 10.97 | $29.74 | 259789 |
| 2024-04-16 | 10.34 | $30.47 | 260196 |
| 2024-04-15 | 9.93 | $30.81 | 155886 |
| 2024-04-12 | 9.59 | $31.27 | 146987 |
| 2024-04-11 | 9.58 | $32.01 | 164409 |
| 2024-04-10 | 9.72 | $31.65 | 163204 |
| 2024-04-09 | 9.86 | $33.05 | 114116 |
| 2024-04-08 | 9.90 | $32.42 | 133842 |
| 2024-04-05 | 10.30 | $32.12 | 241152 |
| 2024-04-04 | 10.80 | $31.62 | 203269 |
| 2024-04-03 | 11.35 | $32.79 | 225975 |
| 2024-04-02 | 11.76 | $32.38 | 324896 |
| 2024-04-01 | 12.30 | $32.99 | 235534 |
| 2024-03-28 | 12.47 | $33.33 | 344333 |
| 2024-03-27 | 12.76 | $32.46 | 274609 |
| 2024-03-26 | 13.25 | $30.86 | 211623 |
| 2024-03-25 | 13.03 | $31.05 | 232241 |
| 2024-03-22 | 12.80 | $30.76 | 186447 |
| 2024-03-21 | 12.70 | $31.29 | 365915 |
| 2024-03-20 | 12.71 | $30.84 | 370558 |
| 2024-03-19 | 12.47 | $30.55 | 262549 |
| 2024-03-18 | 12.42 | $31.13 | 397738 |
| 2024-03-15 | 12.63 | $31.48 | 2.9M |
| 2024-03-14 | 12.61 | $31.03 | 450837 |
| 2024-03-13 | 12.41 | $31.30 | 272285 |
| 2024-03-12 | 12.36 | $31.82 | 228430 |
| 2024-03-11 | 12.26 | $31.70 | 207155 |
| 2024-03-08 | 12.27 | $31.95 | 227671 |
| 2024-03-07 | 12.57 | $32.79 | 293819 |
| 2024-03-06 | 12.78 | $32.01 | 237053 |
| 2024-03-05 | 12.71 | $31.37 | 236648 |
| 2024-03-04 | 12.62 | $32.59 | 247859 |
| 2024-03-01 | 13.18 | $32.81 | 255910 |
| 2024-02-29 | 13.54 | $32.13 | 370341 |
| 2024-02-28 | 13.63 | $31.50 | 225536 |
| 2024-02-27 | 13.44 | $32.05 | 320507 |
| 2024-02-26 | 13.37 | $31.68 | 282608 |
| 2024-02-23 | 13.05 | $31.88 | 309942 |
| 2024-02-22 | 12.70 | $32.41 | 315541 |
| 2024-02-21 | 12.49 | $31.46 | 308902 |
| 2024-02-20 | 12.03 | $31.29 | 441300 |
| 2024-02-16 | 11.70 | $32.47 | 419230 |
| 2024-02-15 | 11.82 | $34.43 | 232462 |
| 2024-02-14 | 12.29 | $33.61 | 175808 |
| 2024-02-13 | 12.55 | $32.73 | 213784 |
| 2024-02-12 | 12.83 | $34.32 | 203457 |
| 2024-02-09 | 12.97 | $34.36 | 233472 |
| 2024-02-08 | 13.29 | $33.11 | 193858 |
| 2024-02-07 | 13.66 | $32.24 | 147659 |
| 2024-02-06 | 13.64 | $32.28 | 147169 |
| 2024-02-05 | 13.54 | $32.03 | 176834 |
| 2024-02-02 | 13.26 | $31.92 | 153737 |
| 2024-02-01 | 12.91 | $32.16 | 253902 |
| 2024-01-31 | 12.57 | $31.86 | 272218 |
| 2024-01-30 | 12.22 | $32.92 | 255684 |
| 2024-01-29 | 12.15 | $33.02 | 384811 |
| 2024-01-26 | 12.07 | $33.03 | 177381 |
| 2024-01-25 | 12.49 | $34.26 | 188571 |
| 2024-01-24 | 12.80 | $34.38 | 224666 |
| 2024-01-23 | 13.00 | $34.87 | 209430 |
| 2024-01-22 | 12.88 | $35.03 | 222473 |
| 2024-01-19 | 12.89 | $34.02 | 194745 |
| 2024-01-18 | 13.40 | $33.39 | 182366 |
| 2024-01-17 | 13.98 | $31.96 | 415660 |
| 2024-01-16 | 13.66 | $32.02 | 459760 |
| 2024-01-12 | 13.65 | $32.99 | 138682 |
| 2024-01-11 | 14.02 | $33.15 | 217424 |
| 2024-01-10 | 14.14 | $33.37 | 178189 |
| 2024-01-09 | 14.43 | $33.46 | 165809 |
| 2024-01-08 | 14.82 | $33.80 | 181538 |
| 2024-01-05 | 15.22 | $32.95 | 208143 |
| 2024-01-04 | 15.26 | $33.37 | 197301 |
| 2024-01-03 | 15.49 | $33.82 | 308562 |
| 2024-01-02 | 16.11 | $34.61 | 252271 |
| 2023-12-29 | 16.86 | $35.39 | 177995 |
| 2023-12-28 | 16.92 | $36.38 | 214346 |
| 2023-12-27 | 16.87 | $36.16 | 130964 |
| 2023-12-26 | 16.40 | $36.24 | 108448 |
| 2023-12-22 | 15.91 | $35.64 | 179661 |
| 2023-12-21 | 15.65 | $35.30 | 162614 |
| 2023-12-20 | 15.65 | $33.89 | 223256 |
| 2023-12-19 | 15.67 | $34.73 | 246397 |
| 2023-12-18 | 15.39 | $34.51 | 323817 |
| 2023-12-15 | 15.37 | $34.44 | 1.0M |
| 2023-12-14 | 15.04 | $35.81 | 496057 |
| 2023-12-13 | 14.80 | $34.14 | 208822 |
| 2023-12-12 | 15.54 | $33.87 | 142208 |
| 2023-12-11 | 15.91 | $33.81 | 201422 |
| 2023-12-08 | 16.35 | $32.91 | 204406 |
| 2023-12-07 | 17.16 | $32.71 | 194713 |
| 2023-12-06 | 17.67 | $31.86 | 244458 |
| 2023-12-05 | 18.06 | $31.94 | 284172 |
| 2023-12-04 | 18.46 | $32.77 | 306963 |
| 2023-12-01 | 19.15 | $32.32 | 246178 |
| 2023-11-30 | 19.61 | $31.73 | 283151 |
| 2023-11-29 | 20.31 | $32.39 | 236047 |
| 2023-11-28 | 21.28 | $31.94 | 737621 |
| 2023-11-27 | 21.89 | $32.57 | 226127 |
| 2023-11-24 | 22.76 | $32.67 | 135743 |
| 2023-11-22 | 23.72 | $32.68 | 235033 |
| 2023-11-21 | 24.93 | $32.67 | 181715 |
| 2023-11-20 | 25.92 | $33.13 | 197631 |
| 2023-11-17 | 27.04 | $32.66 | 183197 |
| 2023-11-16 | 28.01 | $32.60 | 188822 |
| 2023-11-15 | 29.09 | $33.04 | 205385 |
| 2023-11-14 | 30.24 | $32.55 | 219765 |
| 2023-11-13 | 30.90 | $31.02 | 199720 |
| 2023-11-10 | 30.44 | $31.20 | 291912 |
| 2023-11-09 | 29.97 | $30.27 | 205635 |
| 2023-11-08 | 29.38 | $30.88 | 200541 |
| 2023-11-07 | 28.95 | $31.19 | 216151 |
| 2023-11-06 | 28.49 | $30.77 | 202246 |
| 2023-11-03 | 27.61 | $31.33 | 373162 |
| 2023-11-02 | 26.69 | $31.25 | 303151 |
| 2023-11-01 | 26.17 | $30.30 | 215188 |
| 2023-10-31 | 24.81 | $30.14 | 184732 |
| 2023-10-30 | 23.46 | $30.16 | 249359 |
| 2023-10-27 | 22.08 | $30.55 | 369514 |
| 2023-10-26 | 20.74 | $31.07 | 237772 |
| 2023-10-25 | 19.55 | $31.20 | 226088 |
| 2023-10-24 | 18.31 | $32.41 | 180256 |
| 2023-10-23 | 17.43 | $31.91 | 360005 |
| 2023-10-20 | 16.50 | $32.76 | 324815 |
| 2023-10-19 | 15.97 | $33.57 | 298543 |
| 2023-10-18 | 15.76 | $34.53 | 311137 |
| 2023-10-17 | 15.78 | $35.50 | 191993 |
| 2023-10-16 | 16.36 | $35.49 | 240722 |
| 2023-10-13 | 17.07 | $34.69 | 217479 |
| 2023-10-12 | 17.82 | $35.71 | 244008 |
| 2023-10-11 | 18.16 | $35.78 | 167984 |
| 2023-10-10 | 18.84 | $35.56 | 194347 |
| 2023-10-09 | 19.58 | $35.07 | 199920 |
| 2023-10-06 | 20.22 | $34.93 | 271440 |
| 2023-10-05 | 20.89 | $34.70 | 242654 |
| 2023-10-04 | 21.30 | $34.50 | 209749 |
| 2023-10-03 | 21.53 | $33.79 | 180591 |
| 2023-10-02 | 21.77 | $34.51 | 241888 |
| 2023-09-29 | 22.34 | $34.44 | 226428 |
| 2023-09-28 | 22.64 | $34.65 | 308940 |
| 2023-09-27 | 22.77 | $34.00 | 218066 |
| 2023-09-26 | 22.40 | $33.54 | 308602 |
| 2023-09-25 | 22.02 | $34.39 | 215264 |
| 2023-09-22 | 21.84 | $34.22 | 162733 |
| 2023-09-21 | 21.75 | $34.30 | 172579 |
| 2023-09-20 | 21.55 | $34.41 | 151431 |
| 2023-09-19 | 21.48 | $34.76 | 208714 |
| 2023-09-18 | 21.22 | $34.79 | 300889 |
| 2023-09-15 | 21.02 | $34.83 | 854515 |
| 2023-09-14 | 20.55 | $34.90 | 201600 |
| 2023-09-13 | 20.25 | $34.66 | 239072 |
| 2023-09-12 | 19.74 | $34.74 | 264769 |
| 2023-09-11 | 19.26 | $34.93 | 232350 |
| 2023-09-08 | 18.83 | $35.26 | 285266 |
| 2023-09-07 | 18.58 | $35.46 | 331434 |
| 2023-09-06 | 18.30 | $36.35 | 328642 |
| 2023-09-05 | 18.19 | $36.33 | 447877 |
| 2023-09-01 | 18.35 | $37.72 | 315350 |
| 2023-08-31 | 19.09 | $37.39 | 593418 |
| 2023-08-30 | 19.67 | $36.68 | 214118 |
| 2023-08-29 | 19.88 | $36.59 | 336866 |
| 2023-08-28 | 20.06 | $35.80 | 268564 |
| 2023-08-25 | 20.04 | $35.70 | 284422 |
| 2023-08-24 | 19.68 | $35.52 | 542918 |
| 2023-08-23 | 19.32 | $36.14 | 425570 |
| 2023-08-22 | 19.05 | $35.55 | 429356 |
| 2023-08-21 | 18.58 | $35.59 | 509989 |
| 2023-08-18 | 17.92 | $35.37 | 434547 |
| 2023-08-17 | 17.26 | $35.55 | 258704 |
| 2023-08-16 | 16.62 | $35.93 | 217343 |
| 2023-08-15 | 16.10 | $36.20 | 325023 |
| 2023-08-14 | 15.63 | $37.23 | 171652 |
| 2023-08-11 | 15.29 | $37.27 | 241237 |
| 2023-08-10 | 15.09 | $38.60 | 246095 |
| 2023-08-09 | 15.32 | $40.10 | 148326 |
| 2023-08-08 | 16.03 | $40.42 | 212315 |
| 2023-08-07 | 16.80 | $40.72 | 278081 |
| 2023-08-04 | 17.61 | $39.75 | 389417 |
| 2023-08-03 | 18.16 | $40.13 | 578727 |
| 2023-08-02 | 18.75 | $42.82 | 399410 |
| 2023-08-01 | 18.37 | $43.34 | 315363 |
| 2023-07-31 | 17.63 | $43.65 | 426971 |
| 2023-07-28 | 16.94 | $42.50 | 242500 |
| 2023-07-27 | 16.59 | $41.44 | 232761 |
| 2023-07-26 | 16.62 | $39.83 | 95211 |
| 2023-07-25 | 17.18 | $40.38 | 127453 |
| 2023-07-24 | 17.58 | $40.04 | 117881 |
| 2023-07-21 | 18.15 | $40.13 | 231633 |
| 2023-07-20 | 18.69 | $39.62 | 157882 |
| 2023-07-19 | 19.39 | $40.80 | 195057 |
| 2023-07-18 | 19.57 | $41.43 | 212260 |
| 2023-07-17 | 19.67 | $41.15 | 379429 |
| 2023-07-14 | 19.75 | $39.63 | 264345 |
| 2023-07-13 | 20.45 | $39.80 | 299609 |
| 2023-07-12 | 21.33 | $38.57 | 263951 |
| 2023-07-11 | 22.14 | $37.65 | 364433 |
| 2023-07-10 | 22.79 | $38.39 | 211171 |
| 2023-07-07 | 23.95 | $38.32 | 200701 |
| 2023-07-06 | 25.07 | $38.95 | 311730 |
| 2023-07-05 | 26.02 | $39.86 | 245656 |
| 2023-07-03 | 26.35 | $41.20 | 117733 |
| 2023-06-30 | 26.19 | $41.56 | 270757 |
| 2023-06-29 | 25.48 | $41.40 | 206729 |
| 2023-06-28 | 24.82 | $40.64 | 162220 |
| 2023-06-27 | 24.43 | $40.77 | 162770 |
| 2023-06-26 | 24.03 | $39.61 | 254658 |
| 2023-06-23 | 23.85 | $39.46 | 467722 |
| 2023-06-22 | 23.85 | $40.50 | 283975 |
| 2023-06-21 | 23.37 | $40.22 | 234329 |
| 2023-06-20 | 22.88 | $40.59 | 262635 |
| 2023-06-16 | 22.04 | $40.77 | 838057 |
| 2023-06-15 | 21.20 | $40.12 | 302594 |
| 2023-06-14 | 20.52 | $40.38 | 392511 |
| 2023-06-13 | 19.80 | $38.99 | 186449 |
| 2023-06-12 | 19.41 | $38.74 | 183002 |
| 2023-06-09 | 19.17 | $38.33 | 173843 |
| 2023-06-08 | 18.91 | $39.21 | 186504 |
| 2023-06-07 | 18.31 | $38.94 | 450930 |
| 2023-06-06 | 17.68 | $37.54 | 249907 |
| 2023-06-05 | 17.60 | $36.85 | 215779 |
| 2023-06-02 | 17.30 | $38.49 | 230736 |
| 2023-06-01 | 16.63 | $38.17 | 274902 |
| 2023-05-31 | 16.06 | $38.34 | 780773 |
| 2023-05-30 | 15.35 | $38.05 | 252687 |
| 2023-05-26 | 14.26 | $38.53 | 573762 |
| 2023-05-25 | 13.33 | $37.09 | 297268 |
| 2023-05-24 | 12.71 | $36.90 | 145508 |
| 2023-05-23 | 12.48 | $37.33 | 150693 |
| 2023-05-22 | 11.57 | $37.50 | 180042 |
| 2023-05-19 | 10.73 | $37.04 | 215130 |
| 2023-05-18 | 9.86 | $37.57 | 156874 |
| 2023-05-17 | 8.91 | $36.78 | 202674 |
| 2023-05-16 | 8.31 | $35.48 | 144381 |
| 2023-05-15 | 8.20 | $35.06 | 128177 |
| 2023-05-12 | 8.35 | $34.51 | 173767 |
| 2023-05-11 | 8.77 | $34.26 | 187358 |
| 2023-05-10 | 9.01 | $34.24 | 153143 |
| 2023-05-09 | 9.32 | $33.32 | 183119 |
| 2023-05-08 | 9.13 | $33.75 | 159286 |
| 2023-05-05 | 9.10 | $34.46 | 221831 |
| 2023-05-04 | 9.10 | $33.70 | 203895 |
| 2023-05-03 | 8.73 | $34.02 | 134758 |
| 2023-05-02 | 8.67 | $34.11 | 179328 |
| 2023-05-01 | 8.57 | $33.93 | 121349 |
| 2023-04-28 | 8.57 | $33.84 | 226002 |
| 2023-04-27 | 8.35 | $32.80 | 281523 |
| 2023-04-26 | 7.68 | $33.13 | 122258 |
| 2023-04-25 | 7.26 | $33.43 | 131089 |
| 2023-04-24 | 6.97 | $35.04 | 99323 |
| 2023-04-21 | 7.33 | $35.45 | 128369 |
| 2023-04-20 | 7.71 | $35.10 | 195779 |
| 2023-04-19 | 8.09 | $34.90 | 130897 |
| 2023-04-18 | 8.31 | $35.24 | 166205 |
| 2023-04-17 | 8.74 | $35.60 | 152195 |
| 2023-04-14 | 8.94 | $36.04 | 142310 |
| 2023-04-13 | 9.37 | $36.16 | 126674 |
| 2023-04-12 | 9.79 | $35.98 | 129732 |
| 2023-04-11 | 10.27 | $36.56 | 123709 |
| 2023-04-10 | 10.58 | $36.70 | 322315 |
| 2023-04-06 | 11.03 | $35.66 | 151787 |
| 2023-04-05 | 11.20 | $35.64 | 164216 |
| 2023-04-04 | 11.32 | $36.10 | 169244 |
| 2023-04-03 | 11.81 | $37.54 | 185141 |
| 2023-03-31 | 12.15 | $38.39 | 307044 |
| 2023-03-30 | 12.18 | $37.40 | 126751 |
| 2023-03-29 | 12.50 | $37.20 | 155474 |
| 2023-03-28 | 12.98 | $35.98 | 236250 |
| 2023-03-27 | 13.35 | $36.53 | 143325 |
| 2023-03-24 | 13.60 | $36.51 | 169841 |
| 2023-03-23 | 13.87 | $37.28 | 205413 |
| 2023-03-22 | 13.80 | $36.70 | 229238 |
| 2023-03-21 | 13.72 | $37.63 | 375643 |
| 2023-03-20 | 13.50 | $37.24 | 318126 |
| 2023-03-17 | 13.69 | $37.22 | 697022 |
| 2023-03-16 | 13.80 | $37.68 | 238458 |
| 2023-03-15 | 13.93 | $36.66 | 217698 |
| 2023-03-14 | 14.53 | $37.21 | 343790 |
| 2023-03-13 | 14.79 | $35.97 | 199043 |
| 2023-03-10 | 15.41 | $35.97 | 312265 |
| 2023-03-09 | 16.18 | $36.73 | 215699 |
| 2023-03-08 | 16.48 | $36.86 | 287842 |
| 2023-03-07 | 17.06 | $35.89 | 256526 |
| 2023-03-06 | 17.72 | $36.60 | 268062 |
| 2023-03-03 | 18.11 | $37.76 | 182644 |
| 2023-03-02 | 18.00 | $37.78 | 196986 |
| 2023-03-01 | 17.90 | $37.73 | 258776 |
| 2023-02-28 | 17.53 | $37.20 | 459803 |
| 2023-02-27 | 17.25 | $36.74 | 211525 |
| 2023-02-24 | 17.40 | $36.05 | 209066 |
| 2023-02-23 | 17.93 | $35.62 | 319466 |
| 2023-02-22 | 18.65 | $34.38 | 280783 |
| 2023-02-21 | 19.37 | $34.23 | 271592 |
| 2023-02-17 | 20.12 | $35.37 | 468636 |
| 2023-02-16 | 20.91 | $36.59 | 228536 |
| 2023-02-15 | 20.64 | $36.68 | 129881 |
| 2023-02-14 | 20.43 | $36.50 | 115005 |
| 2023-02-13 | 20.24 | $36.59 | 139535 |
| 2023-02-10 | 20.14 | $36.05 | 146602 |
| 2023-02-09 | 20.13 | $36.65 | 195639 |
| 2023-02-08 | 19.74 | $36.75 | 207674 |
| 2023-02-07 | 19.58 | $37.17 | 167311 |
| 2023-02-06 | 19.41 | $36.74 | 139790 |
| 2023-02-03 | 19.27 | $37.46 | 248355 |
| 2023-02-02 | 18.62 | $38.25 | 261658 |
| 2023-02-01 | 17.97 | $37.30 | 283475 |
| 2023-01-31 | 17.44 | $36.08 | 246365 |
| 2023-01-30 | 17.45 | $35.29 | 198040 |
| 2023-01-27 | 17.73 | $36.01 | 164333 |
| 2023-01-26 | 17.51 | $36.81 | 301921 |
| 2023-01-25 | 17.09 | $36.91 | 194259 |
| 2023-01-24 | 16.67 | $36.39 | 158168 |
| 2023-01-23 | 16.41 | $36.33 | 224367 |
| 2023-01-20 | 16.13 | $35.41 | 161556 |
| 2023-01-19 | 16.22 | $34.93 | 128846 |
| 2023-01-18 | 16.49 | $35.29 | 115389 |
| 2023-01-17 | 16.41 | $35.27 | 111915 |
| 2023-01-13 | 16.50 | $35.98 | 105404 |
| 2023-01-12 | 16.25 | $35.84 | 148265 |
| 2023-01-11 | 16.13 | $35.08 | 134929 |
| 2023-01-10 | 16.31 | $35.04 | 173053 |
| 2023-01-09 | 16.51 | $34.36 | 199639 |
| 2023-01-06 | 16.72 | $33.84 | 127001 |
| 2023-01-05 | 17.59 | $32.30 | 156549 |
| 2023-01-04 | 17.82 | $32.05 | 184506 |
| 2023-01-03 | 17.88 | $31.73 | 166801 |
| 2022-12-30 | 17.94 | $32.05 | 197988 |
| 2022-12-29 | 18.21 | $32.35 | 152784 |
| 2022-12-28 | 18.48 | $31.12 | 135499 |
| 2022-12-27 | 18.48 | $31.69 | 122988 |
| 2022-12-23 | 18.56 | $31.57 | 95285 |
| 2022-12-22 | 18.75 | $31.78 | 119460 |
| 2022-12-21 | 18.95 | $32.69 | 154505 |
| 2022-12-20 | 19.61 | $32.17 | 167033 |
| 2022-12-19 | 20.18 | $32.16 | 294198 |
| 2022-12-16 | 20.92 | $33.86 | 817553 |
| 2022-12-15 | 21.80 | $34.37 | 195453 |
| 2022-12-14 | 22.38 | $35.55 | 225707 |
| 2022-12-13 | 22.44 | $35.60 | 246985 |
| 2022-12-12 | 22.33 | $35.39 | 168544 |
| 2022-12-09 | 22.74 | $34.74 | 124987 |
| 2022-12-08 | 23.01 | $35.57 | 130206 |
| 2022-12-07 | 23.29 | $34.76 | 178349 |
| 2022-12-06 | 23.78 | $34.53 | 149175 |
| 2022-12-05 | 24.24 | $35.47 | 162742 |
| 2022-12-02 | 24.22 | $35.50 | 190191 |
| 2022-12-01 | 24.18 | $35.94 | 154337 |
| 2022-11-30 | 24.01 | $35.82 | 325031 |
| 2022-11-29 | 24.03 | $33.97 | 324778 |
| 2022-11-28 | 24.39 | $33.95 | 192530 |
| 2022-11-25 | 24.72 | $35.21 | 83854 |
| 2022-11-23 | 24.41 | $35.60 | 142645 |
| 2022-11-22 | 24.08 | $35.23 | 335417 |
| 2022-11-21 | 23.93 | $35.00 | 203180 |
| 2022-11-18 | 23.74 | $35.64 | 251883 |
| 2022-11-17 | 23.26 | $35.77 | 207059 |
| 2022-11-16 | 22.85 | $35.90 | 188081 |
| 2022-11-15 | 22.17 | $36.59 | 360495 |
| 2022-11-14 | 20.97 | $36.38 | 279670 |
| 2022-11-11 | 19.83 | $36.92 | 363810 |
| 2022-11-10 | 18.58 | $36.26 | 414691 |
| 2022-11-09 | 17.53 | $33.76 | 189276 |
| 2022-11-08 | 16.89 | $34.04 | 294192 |
| 2022-11-07 | 16.19 | $33.53 | 586833 |
| 2022-11-04 | 15.66 | $33.55 | 401382 |
| 2022-11-03 | 15.11 | $30.03 | 730278 |
| 2022-11-02 | 15.34 | $30.91 | 299724 |
| 2022-11-01 | 15.16 | $33.13 | 230953 |
| 2022-10-31 | 14.02 | $32.92 | 420700 |
| 2022-10-28 | 12.83 | $33.66 | 954653 |
| 2022-10-27 | 11.57 | $29.52 | 577262 |
| 2022-10-26 | 11.27 | $30.47 | 260005 |
| 2022-10-25 | 10.51 | $30.37 | 366584 |
| 2022-10-24 | 10.06 | $29.91 | 221333 |
| 2022-10-21 | 9.91 | $29.56 | 310651 |
| 2022-10-20 | 9.82 | $28.05 | 268074 |
| 2022-10-19 | 10.26 | $27.30 | 473208 |
| 2022-10-18 | 10.12 | $27.06 | 374080 |
| 2022-10-17 | 9.97 | $26.50 | 228846 |
| 2022-10-14 | 9.69 | $26.34 | 226158 |
| 2022-10-13 | 9.40 | $27.20 | 416980 |
| 2022-10-12 | 9.09 | $26.39 | 194722 |
| 2022-10-11 | 9.31 | $26.93 | 330933 |
| 2022-10-10 | 9.59 | $27.68 | 183306 |
| 2022-10-07 | 10.09 | $28.12 | 212417 |
| 2022-10-06 | 10.35 | $29.30 | 305059 |
| 2022-10-05 | 9.95 | $28.99 | 286894 |
| 2022-10-04 | 9.54 | $28.95 | 315721 |
| 2022-10-03 | 9.30 | $27.33 | 258241 |
| 2022-09-30 | 9.67 | $25.78 | 307117 |
| 2022-09-29 | 9.59 | $26.35 | 202731 |
| 2022-09-28 | 9.42 | $26.48 | 218891 |
| 2022-09-27 | 9.26 | $25.99 | 180409 |
| 2022-09-26 | 9.05 | $25.67 | 251021 |
| 2022-09-23 | 8.70 | $26.03 | 214914 |
| 2022-09-22 | 8.34 | $26.54 | 257596 |
| 2022-09-21 | 8.34 | $27.10 | 150026 |
| 2022-09-20 | 8.65 | $27.46 | 240092 |
| 2022-09-19 | 8.65 | $27.49 | 217674 |
| 2022-09-16 | 8.64 | $27.33 | 586302 |
| 2022-09-15 | 8.45 | $26.82 | 174061 |
| 2022-09-14 | 8.39 | $27.24 | 183424 |
| 2022-09-13 | 8.44 | $27.10 | 235013 |
| 2022-09-12 | 8.46 | $28.09 | 176358 |
| 2022-09-09 | 8.72 | $28.26 | 153306 |
| 2022-09-08 | 9.05 | $27.40 | 183272 |
| 2022-09-07 | 9.22 | $26.78 | 279551 |
| 2022-09-06 | 9.16 | $26.79 | 271663 |
| 2022-09-02 | 9.18 | $26.69 | 229155 |
| 2022-09-01 | 9.21 | $26.34 | 241445 |
| 2022-08-31 | 8.82 | $26.83 | 389926 |
| 2022-08-30 | 8.86 | $27.81 | 927200 |
| 2022-08-29 | 9.26 | $28.21 | 304032 |
| 2022-08-26 | 9.54 | $28.85 | 323558 |
| 2022-08-25 | 9.49 | $30.51 | 296142 |
| 2022-08-24 | 9.54 | $28.69 | 252488 |
| 2022-08-23 | 9.75 | $28.30 | 133342 |
| 2022-08-22 | 9.90 | $28.08 | 213195 |
| 2022-08-19 | 9.93 | $29.09 | 217179 |
| 2022-08-18 | 10.32 | $29.65 | 184999 |
| 2022-08-17 | 10.82 | $28.89 | 194319 |
| 2022-08-16 | 11.01 | $29.70 | 172510 |
| 2022-08-15 | 11.52 | $30.22 | 230200 |
| 2022-08-12 | 11.89 | $30.34 | 238979 |
| 2022-08-11 | 12.29 | $29.10 | 188004 |
| 2022-08-10 | 12.92 | $28.89 | 338189 |
| 2022-08-09 | 13.30 | $26.96 | 500572 |
| 2022-08-08 | 13.59 | $29.46 | 202799 |
| 2022-08-05 | 13.55 | $30.48 | 227740 |
| 2022-08-04 | 12.89 | $31.25 | 299419 |
| 2022-08-03 | 12.03 | $30.40 | 354468 |
| 2022-08-02 | 11.38 | $29.11 | 445614 |
| 2022-08-01 | 11.04 | $29.15 | 360045 |
| 2022-07-29 | 10.86 | $28.58 | 454333 |
| 2022-07-28 | 10.58 | $28.97 | 424030 |
| 2022-07-27 | 10.50 | $29.02 | 507793 |
| 2022-07-26 | 10.23 | $28.30 | 183976 |
| 2022-07-25 | 10.27 | $28.45 | 172857 |
| 2022-07-22 | 10.40 | $28.56 | 171805 |
| 2022-07-21 | 10.30 | $29.31 | 207095 |
| 2022-07-20 | 9.82 | $28.97 | 341076 |
| 2022-07-19 | 9.41 | $27.82 | 304750 |
| 2022-07-18 | 9.47 | $26.45 | 213315 |
| 2022-07-15 | 9.60 | $27.27 | 294576 |
| 2022-07-14 | 9.62 | $27.13 | 347588 |
| 2022-07-13 | 9.87 | $26.52 | 431875 |
| 2022-07-12 | 10.38 | $26.37 | 547128 |
| 2022-07-11 | 10.75 | $25.69 | 249745 |
| 2022-07-08 | 10.99 | $26.38 | 251149 |
| 2022-07-07 | 11.27 | $25.89 | 339090 |
| 2022-07-06 | 11.39 | $24.62 | 294569 |
| 2022-07-05 | 11.06 | $25.04 | 424534 |
| 2022-07-01 | 10.69 | $24.85 | 588321 |
| 2022-06-30 | 10.41 | $27.75 | 326389 |
| 2022-06-29 | 10.93 | $26.95 | 305652 |
| 2022-06-28 | 11.27 | $27.70 | 231742 |
| 2022-06-27 | 11.65 | $28.15 | 190182 |
| 2022-06-24 | 11.99 | $27.82 | 1.4M |
| 2022-06-23 | 12.50 | $26.89 | 280164 |
| 2022-06-22 | 12.73 | $26.61 | 300943 |
| 2022-06-21 | 12.96 | $26.95 | 267121 |
| 2022-06-17 | 13.20 | $25.77 | 488334 |
| 2022-06-16 | 13.08 | $25.71 | 360638 |
| 2022-06-15 | 12.95 | $27.79 | 246410 |
| 2022-06-14 | 13.43 | $26.87 | 263532 |
| 2022-06-13 | 13.46 | $26.77 | 351121 |
| 2022-06-10 | 13.49 | $28.00 | 258848 |
| 2022-06-09 | 14.09 | $28.68 | 210502 |
| 2022-06-08 | 14.43 | $29.28 | 236441 |
| 2022-06-07 | 14.53 | $30.01 | 176773 |
| 2022-06-06 | 14.56 | $29.64 | 227105 |
| 2022-06-03 | 14.48 | $29.82 | 213656 |
| 2022-06-02 | 14.60 | $30.67 | 231422 |
| 2022-06-01 | 14.71 | $29.84 | 281664 |
| 2022-05-31 | 14.84 | $30.43 | 394218 |
| 2022-05-27 | 14.76 | $30.54 | 381192 |
| 2022-05-26 | 14.68 | $29.53 | 393866 |
| 2022-05-25 | 14.85 | $28.02 | 382204 |
| 2022-05-24 | 15.61 | $27.15 | 302022 |
| 2022-05-23 | 16.33 | $28.26 | 254947 |
| 2022-05-20 | 16.82 | $27.94 | 252233 |
| 2022-05-19 | 17.67 | $28.31 | 288666 |
| 2022-05-18 | 17.97 | $29.00 | 506343 |
| 2022-05-17 | 18.05 | $30.08 | 468400 |
| 2022-05-16 | 18.14 | $27.49 | 289725 |
| 2022-05-13 | 18.97 | $28.04 | 370710 |
| 2022-05-12 | 19.85 | $26.26 | 272370 |
| 2022-05-11 | 20.26 | $26.13 | 175885 |
| 2022-05-10 | 20.92 | $27.06 | 251970 |
| 2022-05-09 | 21.78 | $27.09 | 263412 |
| 2022-05-06 | 22.83 | $28.31 | 402479 |
| 2022-05-05 | 23.69 | $28.39 | 414832 |
| 2022-05-04 | 24.57 | $29.46 | 380256 |
| 2022-05-03 | 25.49 | $27.71 | 257876 |
| 2022-05-02 | 26.57 | $27.29 | 314493 |
| 2022-04-29 | 27.32 | $26.56 | 484156 |
| 2022-04-28 | 28.15 | $27.23 | 454402 |
| 2022-04-27 | 28.61 | $25.48 | 307096 |
| 2022-04-26 | 28.31 | $25.60 | 322368 |
| 2022-04-25 | 27.86 | $26.20 | 320695 |
| 2022-04-22 | 27.39 | $25.61 | 153779 |
| 2022-04-21 | 27.04 | $26.08 | 255206 |
| 2022-04-20 | 26.74 | $26.75 | 282339 |
| 2022-04-19 | 26.69 | $26.69 | 224160 |
| 2022-04-18 | 26.18 | $25.90 | 288979 |
| 2022-04-14 | 25.27 | $25.47 | 268807 |
| 2022-04-13 | 24.40 | $26.44 | 247491 |
| 2022-04-12 | 23.63 | $25.93 | 326446 |
| 2022-04-11 | 22.83 | $25.79 | 283464 |
| 2022-04-08 | 22.04 | $26.65 | 397270 |
| 2022-04-07 | 21.41 | $27.24 | 880061 |
| 2022-04-06 | 20.75 | $26.75 | 427378 |
| 2022-04-05 | 19.99 | $27.79 | 383964 |
| 2022-04-04 | 19.52 | $28.99 | 179998 |
| 2022-04-01 | 19.31 | $28.69 | 384353 |
| 2022-03-31 | 19.09 | $29.60 | 288987 |
| 2022-03-30 | 19.18 | $29.99 | 222877 |
| 2022-03-29 | 19.41 | $31.19 | 427810 |
| 2022-03-28 | 19.86 | $30.51 | 277763 |
| 2022-03-25 | 19.97 | $31.03 | 188580 |
| 2022-03-24 | 20.45 | $31.48 | 204418 |
| 2022-03-23 | 20.90 | $30.16 | 222462 |
| 2022-03-22 | 21.28 | $31.29 | 166049 |
| 2022-03-21 | 21.99 | $31.22 | 252050 |
| 2022-03-18 | 22.74 | $32.13 | 644156 |
| 2022-03-17 | 23.48 | $30.98 | 223389 |
| 2022-03-16 | 23.87 | $30.67 | 335844 |
| 2022-03-15 | 24.10 | $28.57 | 355593 |
| 2022-03-14 | 23.41 | $27.35 | 425057 |
| 2022-03-11 | 22.66 | $28.35 | 244058 |
| 2022-03-10 | 22.18 | $29.03 | 346006 |
| 2022-03-09 | 21.39 | $29.01 | 356371 |
| 2022-03-08 | 20.67 | $27.33 | 914387 |
| 2022-03-07 | 19.30 | $26.42 | 688039 |
| 2022-03-04 | 17.93 | $28.09 | 670891 |
| 2022-03-03 | 16.82 | $29.80 | 387701 |
| 2022-03-02 | 16.04 | $30.99 | 420776 |
| 2022-03-01 | 15.32 | $29.92 | 297422 |
| 2022-02-28 | 14.56 | $31.18 | 483133 |
| 2022-02-25 | 14.00 | $31.64 | 533515 |
| 2022-02-24 | 13.53 | $31.79 | 497827 |
| 2022-02-23 | 13.01 | $30.38 | 398539 |
| 2022-02-22 | 12.84 | $31.22 | 432652 |
| 2022-02-18 | 12.87 | $31.91 | 326434 |
| 2022-02-17 | 13.04 | $32.52 | 377138 |
| 2022-02-16 | 13.44 | $32.90 | 275789 |
| 2022-02-15 | 13.85 | $32.76 | 525774 |
| 2022-02-14 | 14.21 | $31.08 | 862027 |
| 2022-02-11 | 14.19 | $30.85 | 1.3M |
| 2022-02-10 | 14.17 | $32.64 | 372649 |
| 2022-02-09 | 14.85 | $34.21 | 320013 |
| 2022-02-08 | 15.52 | $32.62 | 453005 |
| 2022-02-07 | 15.94 | $31.49 | 341886 |
| 2022-02-04 | 16.27 | $31.14 | 348957 |
| 2022-02-03 | 16.27 | $30.52 | 416797 |
| 2022-02-02 | 16.35 | $32.34 | 319964 |
| 2022-02-01 | 16.86 | $32.47 | 358934 |
| 2022-01-31 | 17.42 | $32.98 | 415098 |
| 2022-01-28 | 17.92 | $30.78 | 394329 |
| 2022-01-27 | 17.64 | $30.52 | 514378 |
| 2022-01-26 | 17.53 | $32.33 | 412472 |
| 2022-01-25 | 17.85 | $31.63 | 422043 |
| 2022-01-24 | 17.62 | $32.58 | 666480 |
| 2022-01-21 | 17.38 | $31.65 | 387898 |
| 2022-01-20 | 17.60 | $32.23 | 469873 |
| 2022-01-19 | 18.11 | $32.85 | 316200 |
| 2022-01-18 | 18.85 | $34.05 | 359875 |
| 2022-01-14 | 19.62 | $36.35 | 207117 |
| 2022-01-13 | 20.28 | $35.20 | 310760 |
| 2022-01-12 | 20.68 | $36.49 | 446034 |
| 2022-01-11 | 21.42 | $35.61 | 225658 |
| 2022-01-10 | 22.54 | $34.80 | 468674 |
| 2022-01-07 | 23.61 | $35.92 | 355487 |
| 2022-01-06 | 24.07 | $37.95 | 252518 |
| 2022-01-05 | 24.18 | $37.60 | 464510 |
| 2022-01-04 | 23.89 | $38.97 | 313153 |
| 2022-01-03 | 23.20 | $39.27 | 433137 |
| 2021-12-31 | 22.52 | $38.09 | 197890 |
| 2021-12-30 | 22.19 | $38.01 | 276889 |
| 2021-12-29 | 21.74 | $38.28 | 242482 |
| 2021-12-28 | 21.29 | $37.61 | 301077 |
| 2021-12-27 | 20.82 | $37.85 | 389053 |
| 2021-12-23 | 20.20 | $38.01 | 281717 |
| 2021-12-22 | 19.38 | $38.21 | 346799 |
| 2021-12-21 | 18.57 | $37.15 | 443108 |
| 2021-12-20 | 17.86 | $35.92 | 401922 |
| 2021-12-17 | 17.49 | $36.21 | 1.7M |
| 2021-12-16 | 17.02 | $36.99 | 957318 |
| 2021-12-15 | 16.22 | $38.85 | 1.1M |
| 2021-12-14 | 15.61 | $34.49 | 456961 |
| 2021-12-13 | 16.18 | $34.65 | 647081 |
| 2021-12-10 | 16.70 | $35.63 | 412708 |
| 2021-12-09 | 16.93 | $35.02 | 428988 |
| 2021-12-08 | 17.06 | $35.83 | 395257 |
| 2021-12-07 | 17.19 | $34.59 | 336513 |
| 2021-12-06 | 17.73 | $32.32 | 379144 |
| 2021-12-03 | 17.97 | $31.86 | 450308 |
| 2021-12-02 | 18.41 | $32.46 | 612064 |
| 2021-12-01 | 18.64 | $32.54 | 916734 |
| 2021-11-30 | 19.16 | $32.97 | 432904 |
| 2021-11-29 | 19.63 | $34.14 | 494422 |
| 2021-11-26 | 20.48 | $33.72 | 304503 |
| 2021-11-24 | 21.38 | $35.40 | 175680 |
| 2021-11-23 | 22.13 | $35.68 | 399043 |
| 2021-11-22 | 22.93 | $35.48 | 786167 |
| 2021-11-19 | 23.29 | $36.81 | 378024 |
| 2021-11-18 | 23.02 | $37.18 | 772137 |
| 2021-11-17 | 22.51 | $38.17 | 444450 |
| 2021-11-16 | 21.32 | $38.29 | 473711 |
| 2021-11-15 | 20.14 | $37.29 | 784702 |
| 2021-11-12 | 18.89 | $36.26 | 346351 |
| 2021-11-11 | 18.36 | $35.69 | 221600 |
| 2021-11-10 | 17.95 | $35.31 | 532596 |
| 2021-11-09 | 17.53 | $36.40 | 616615 |
| 2021-11-08 | 16.45 | $35.88 | 595899 |
| 2021-11-05 | 15.43 | $35.93 | 511114 |
| 2021-11-04 | 14.54 | $35.12 | 617630 |
| 2021-11-03 | 13.75 | $35.23 | 555831 |
| 2021-11-02 | 13.00 | $34.83 | 800150 |
| 2021-11-01 | 12.21 | $34.39 | 1.1M |
| 2021-10-29 | 11.67 | $32.04 | 1.5M |
| 2021-10-28 | 12.28 | $33.01 | 758059 |
| 2021-10-27 | 12.41 | $30.65 | 324152 |
| 2021-10-26 | 12.67 | $30.89 | 342688 |
| 2021-10-25 | 13.08 | $31.44 | 658474 |
| 2021-10-22 | 13.50 | $30.91 | 515316 |
| 2021-10-21 | 13.85 | $30.90 | 405512 |
| 2021-10-20 | 13.90 | $31.30 | 242935 |
| 2021-10-19 | 13.97 | $31.21 | 302053 |
| 2021-10-18 | 14.13 | $30.97 | 335114 |
| 2021-10-15 | 14.26 | $30.69 | 360531 |
| 2021-10-14 | 14.50 | $31.01 | 283258 |
| 2021-10-13 | 14.63 | $30.05 | 287080 |
| 2021-10-12 | 14.49 | $30.39 | 238442 |
| 2021-10-11 | 14.47 | $30.64 | 192614 |
| 2021-10-08 | 14.61 | $30.62 | 182711 |
| 2021-10-07 | 14.77 | $31.33 | 234603 |
| 2021-10-06 | 15.20 | $31.20 | 202073 |
| 2021-10-05 | 15.37 | $31.21 | 274522 |
| 2021-10-04 | 15.62 | $31.10 | 316795 |
| 2021-10-01 | 15.88 | $31.96 | 346044 |
| 2021-09-30 | 16.40 | $31.94 | 446600 |
| 2021-09-29 | 17.14 | $31.64 | 305297 |
| 2021-09-28 | 17.76 | $32.27 | 445314 |
| 2021-09-27 | 18.67 | $33.41 | 230540 |
| 2021-09-24 | 19.45 | $33.05 | 212069 |
| 2021-09-23 | 20.33 | $33.25 | 234595 |
| 2021-09-22 | 21.16 | $32.83 | 241799 |
| 2021-09-21 | 22.16 | $31.84 | 387909 |
| 2021-09-20 | 23.28 | $32.49 | 346185 |
| 2021-09-17 | 24.36 | $33.45 | 714835 |
| 2021-09-16 | 24.98 | $33.98 | 278695 |
| 2021-09-15 | 25.56 | $33.89 | 348480 |
| 2021-09-14 | 26.27 | $33.78 | 241491 |
| 2021-09-13 | 26.73 | $34.41 | 361661 |
| 2021-09-10 | 27.12 | $34.42 | 368765 |
| 2021-09-09 | 27.34 | $34.55 | 297540 |
| 2021-09-08 | 27.76 | $34.02 | 497652 |
| 2021-09-07 | 28.20 | $35.25 | 291619 |
| 2021-09-03 | 28.06 | $35.57 | 293295 |
| 2021-09-02 | 28.01 | $34.97 | 316750 |
| 2021-09-01 | 28.03 | $34.58 | 497182 |
| 2021-08-31 | 28.05 | $35.68 | 765501 |
| 2021-08-30 | 27.99 | $36.57 | 1.3M |
| 2021-08-27 | 27.56 | $35.27 | 1.1M |
| 2021-08-26 | 27.36 | $32.56 | 689603 |
| 2021-08-25 | 27.78 | $31.74 | 527424 |
| 2021-08-24 | 28.38 | $31.05 | 724504 |
| 2021-08-23 | 29.22 | $30.40 | 450950 |
| 2021-08-20 | 30.29 | $29.99 | 361605 |
| 2021-08-19 | 31.51 | $29.59 | 550908 |
| 2021-08-18 | 32.86 | $29.58 | 292151 |
| 2021-08-17 | 34.15 | $29.81 | 530613 |
| 2021-08-16 | 35.47 | $30.88 | 389255 |
| 2021-08-13 | 36.52 | $31.21 | 791218 |
| 2021-08-12 | 37.64 | $30.51 | 1.5M |
| 2021-08-11 | 38.81 | $33.94 | 303017 |
| 2021-08-10 | 39.21 | $33.83 | 361451 |
| 2021-08-09 | 39.50 | $34.27 | 278643 |
| 2021-08-06 | 39.63 | $34.90 | 319719 |
| 2021-08-05 | 39.73 | $34.71 | 443111 |
| 2021-08-04 | 39.77 | $34.64 | 260583 |
| 2021-08-03 | 39.79 | $35.49 | 527223 |
| 2021-08-02 | 39.81 | $35.19 | 536517 |
| 2021-07-30 | 39.53 | $35.41 | 757441 |
| 2021-07-29 | 39.38 | $34.42 | 2.0M |
| 2021-07-28 | 39.21 | $37.26 | 345035 |
| 2021-07-27 | 38.36 | $35.91 | 408226 |
| 2021-07-26 | 37.49 | $37.17 | 409763 |
| 2021-07-23 | 36.06 | $37.33 | 634868 |
| 2021-07-22 | 34.61 | $36.47 | 313049 |
| 2021-07-21 | 32.96 | $37.47 | 552727 |
| 2021-07-20 | 31.22 | $36.18 | 622453 |
| 2021-07-19 | 29.44 | $34.36 | 769432 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected