Is Columbus Acquisition Corp (COLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbus Acquisition Corp (COLA) research center and poll results.
NASDAQ : COLA
Columbus Acquisition Corp
$10.69 USD
$0.01 (0.09%)
- Volume
- 0
- Average Volume
- 42.4K
- Market Capitalization
- $84.92M
- P/E Ratio
- 66.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.15
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.65
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.34
Maximum
10.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $10.68 | 55600 |
| 2026-07-15 | 10.65 | $10.68 | — |
| 2026-07-14 | 10.65 | $10.68 | — |
| 2026-07-13 | 10.65 | $10.68 | 444 |
| 2026-07-10 | 10.65 | $10.69 | 12410 |
| 2026-07-09 | 10.65 | $10.66 | 15500 |
| 2026-07-08 | 10.65 | $10.64 | 16110 |
| 2026-07-07 | 10.65 | $10.68 | 37700 |
| 2026-07-06 | 10.65 | $10.65 | 1015 |
| 2026-07-02 | 10.65 | $10.63 | 7724 |
| 2026-07-01 | 10.66 | $10.64 | 18000 |
| 2026-06-30 | 10.66 | $10.65 | 30517 |
| 2026-06-29 | 10.67 | $10.65 | 2529 |
| 2026-06-26 | 10.67 | $10.65 | 21300 |
| 2026-06-25 | 10.68 | $10.63 | 36300 |
| 2026-06-24 | 10.70 | $10.62 | 30717 |
| 2026-06-23 | 10.71 | $10.63 | 17220 |
| 2026-06-22 | 10.72 | $10.63 | 27400 |
| 2026-06-18 | 10.73 | $10.65 | 2341 |
| 2026-06-17 | 10.74 | $10.64 | 14662 |
| 2026-06-16 | 10.75 | $10.66 | 21564 |
| 2026-06-15 | 10.77 | $10.63 | 31424 |
| 2026-06-12 | 10.80 | $10.64 | 41300 |
| 2026-06-11 | 10.81 | $10.74 | 77428 |
| 2026-06-10 | 10.83 | $10.65 | 12968 |
| 2026-06-09 | 10.83 | $10.65 | 108500 |
| 2026-06-08 | 10.84 | $10.68 | 20600 |
| 2026-06-05 | 10.83 | $10.71 | 109470 |
| 2026-06-04 | 10.83 | $10.71 | 32542 |
| 2026-06-03 | 10.82 | $10.72 | 20400 |
| 2026-06-02 | 10.81 | $10.72 | 42500 |
| 2026-06-01 | 10.81 | $10.70 | 72770 |
| 2026-05-29 | 10.80 | $10.83 | 62745 |
| 2026-05-28 | 10.79 | $10.85 | 105900 |
| 2026-05-27 | 10.77 | $10.92 | 198209 |
| 2026-05-26 | 10.76 | $10.80 | 36600 |
| 2026-05-22 | 10.74 | $10.85 | 95103 |
| 2026-05-21 | 10.73 | $10.91 | 96427 |
| 2026-05-20 | 10.71 | $10.83 | 33724 |
| 2026-05-19 | 10.70 | $10.85 | 31800 |
| 2026-05-18 | 10.68 | $11.08 | 139013 |
| 2026-05-15 | 10.66 | $11.11 | 147000 |
| 2026-05-14 | 10.63 | $10.96 | 102600 |
| 2026-05-13 | 10.61 | $11.05 | 175435 |
| 2026-05-12 | 10.58 | $10.75 | 106716 |
| 2026-05-11 | 10.57 | $10.74 | 342028 |
| 2026-05-08 | 10.56 | $10.59 | 1200 |
| 2026-05-07 | 10.56 | $10.59 | 2036 |
| 2026-05-06 | 10.56 | $10.58 | 21 |
| 2026-05-05 | 10.56 | $10.58 | 124 |
| 2026-05-04 | 10.55 | $10.57 | 800 |
| 2026-05-01 | 10.55 | $10.57 | 500 |
| 2026-04-30 | 10.55 | $10.57 | 3 |
| 2026-04-29 | 10.55 | $10.57 | 4 |
| 2026-04-28 | 10.54 | $10.57 | 1 |
| 2026-04-27 | 10.54 | $10.57 | 531 |
| 2026-04-24 | 10.54 | $10.57 | 139 |
| 2026-04-23 | 10.54 | $10.56 | 6100 |
| 2026-04-22 | 10.54 | $10.56 | 119 |
| 2026-04-21 | 10.53 | $10.55 | 3 |
| 2026-04-20 | 10.53 | $10.55 | 8 |
| 2026-04-17 | 10.53 | $10.55 | 9225 |
| 2026-04-16 | 10.52 | $10.55 | 10 |
| 2026-04-15 | 10.52 | $10.55 | 1713 |
| 2026-04-14 | 10.52 | $10.55 | 9500 |
| 2026-04-13 | 10.52 | $10.53 | 900 |
| 2026-04-10 | 10.52 | $10.53 | 11000 |
| 2026-04-09 | 10.51 | $10.53 | 280 |
| 2026-04-08 | 10.51 | $10.53 | 19 |
| 2026-04-07 | 10.51 | $10.53 | 8 |
| 2026-04-06 | 10.51 | $10.53 | 5 |
| 2026-04-02 | 10.51 | $10.53 | 14 |
| 2026-04-01 | 10.51 | $10.53 | 1300 |
| 2026-03-31 | 10.51 | $10.50 | 5318 |
| 2026-03-30 | 10.51 | $10.50 | 11500 |
| 2026-03-27 | 10.51 | $10.54 | 38007 |
| 2026-03-26 | 10.50 | $10.52 | 1223 |
| 2026-03-25 | 10.50 | $10.54 | 83741 |
| 2026-03-24 | 10.50 | $10.50 | 6 |
| 2026-03-23 | 10.50 | $10.50 | 3423 |
| 2026-03-20 | 10.50 | $10.50 | 16354 |
| 2026-03-19 | 10.50 | $10.50 | 49 |
| 2026-03-18 | 10.50 | $10.50 | — |
| 2026-03-17 | 10.50 | $10.50 | 2419 |
| 2026-03-16 | 10.50 | $10.50 | 9839 |
| 2026-03-13 | 10.50 | $10.49 | 5873 |
| 2026-03-12 | 10.49 | $10.50 | 5300 |
| 2026-03-11 | 10.49 | $10.50 | 3 |
| 2026-03-10 | 10.49 | $10.50 | 3 |
| 2026-03-09 | 10.49 | $10.50 | 500 |
| 2026-03-06 | 10.49 | $10.50 | 500 |
| 2026-03-05 | 10.49 | $10.50 | 2100 |
| 2026-03-04 | 10.49 | $10.52 | 600 |
| 2026-03-03 | 10.49 | $10.50 | 16749 |
| 2026-03-02 | 10.49 | $10.53 | 1105 |
| 2026-02-27 | 10.50 | $10.49 | 54500 |
| 2026-02-26 | 10.50 | $10.48 | 4114 |
| 2026-02-25 | 10.50 | $10.48 | 29046 |
| 2026-02-24 | 10.51 | $10.49 | 4531 |
| 2026-02-23 | 10.52 | $10.47 | 2900 |
| 2026-02-20 | 10.52 | $10.49 | 513 |
| 2026-02-19 | 10.53 | $10.48 | 3700 |
| 2026-02-18 | 10.53 | $10.54 | 1135 |
| 2026-02-17 | 10.53 | $10.54 | 600 |
| 2026-02-13 | 10.52 | $10.43 | 500 |
| 2026-02-12 | 10.52 | $10.45 | 45627 |
| 2026-02-11 | 10.52 | $10.49 | 11400 |
| 2026-02-10 | 10.51 | $10.46 | 7646 |
| 2026-02-09 | 10.51 | $10.48 | 6800 |
| 2026-02-06 | 10.50 | $10.47 | 38704 |
| 2026-02-05 | 10.49 | $10.48 | 21437 |
| 2026-02-04 | 10.48 | $10.51 | 40707 |
| 2026-02-03 | 10.48 | $10.56 | 540 |
| 2026-02-02 | 10.47 | $10.57 | 28504 |
| 2026-01-30 | 10.46 | $10.57 | 78411 |
| 2026-01-29 | 10.45 | $10.53 | 40225 |
| 2026-01-28 | 10.44 | $10.57 | 24625 |
| 2026-01-27 | 10.43 | $10.59 | 62426 |
| 2026-01-26 | 10.42 | $10.62 | 68232 |
| 2026-01-23 | 10.40 | $10.66 | 152175 |
| 2026-01-22 | 10.39 | $10.61 | 40316 |
| 2026-01-21 | 10.37 | $10.48 | 219500 |
| 2026-01-20 | 10.37 | $10.44 | 13800 |
| 2026-01-16 | 10.36 | $10.50 | 17418 |
| 2026-01-15 | 10.35 | $10.37 | 50429 |
| 2026-01-14 | 10.35 | $10.36 | 1108 |
| 2026-01-13 | 10.35 | $10.36 | 65304 |
| 2026-01-12 | 10.35 | $10.37 | 152411 |
| 2026-01-09 | 10.35 | $10.36 | 32508 |
| 2026-01-08 | 10.35 | $10.33 | 120 |
| 2026-01-07 | 10.35 | $10.33 | 400 |
| 2026-01-06 | 10.35 | $10.37 | 301 |
| 2026-01-05 | 10.35 | $10.38 | 700 |
| 2026-01-02 | 10.34 | $10.37 | 814 |
| 2025-12-31 | 10.34 | $10.39 | 600 |
| 2025-12-30 | 10.33 | $10.35 | 53512 |
| 2025-12-29 | 10.33 | $10.34 | 1029 |
| 2025-12-26 | 10.33 | $10.34 | 110 |
| 2025-12-24 | 10.33 | $10.34 | 112 |
| 2025-12-23 | 10.33 | $10.34 | 812 |
| 2025-12-22 | 10.33 | $10.34 | 183100 |
| 2025-12-19 | 10.33 | $10.37 | 36842 |
| 2025-12-18 | 10.32 | $10.33 | 105 |
| 2025-12-17 | 10.32 | $10.33 | 9887 |
| 2025-12-16 | 10.32 | $10.36 | 203 |
| 2025-12-15 | 10.32 | $10.33 | 900 |
| 2025-12-12 | 10.32 | $10.33 | 19207 |
| 2025-12-11 | 10.32 | $10.37 | 3 |
| 2025-12-10 | 10.32 | $10.37 | 10200 |
| 2025-12-09 | 10.32 | $10.32 | 1710 |
| 2025-12-08 | 10.33 | $10.32 | 2717 |
| 2025-12-05 | 10.32 | $10.31 | 8825 |
| 2025-12-04 | 10.32 | $10.30 | 80723 |
| 2025-12-03 | 10.32 | $10.30 | 900 |
| 2025-12-02 | 10.32 | $10.30 | 49000 |
| 2025-12-01 | 10.32 | $10.30 | 9206 |
| 2025-11-28 | 10.32 | $10.31 | 532 |
| 2025-11-26 | 10.31 | $10.33 | 4121 |
| 2025-11-25 | 10.31 | $10.30 | 44700 |
| 2025-11-24 | 10.31 | $10.30 | 50014 |
| 2025-11-21 | 10.31 | $10.32 | 1322 |
| 2025-11-20 | 10.30 | $10.31 | 23517 |
| 2025-11-19 | 10.30 | $10.32 | 3714 |
| 2025-11-18 | 10.30 | $10.32 | 20000 |
| 2025-11-17 | 10.30 | $10.33 | 34800 |
| 2025-11-14 | 10.29 | $10.34 | 141340 |
| 2025-11-13 | 10.29 | $10.37 | 31441 |
| 2025-11-12 | 10.28 | $10.38 | 51400 |
| 2025-11-11 | 10.28 | $10.38 | 245462 |
| 2025-11-10 | 10.27 | $10.39 | 2.1M |
| 2025-11-07 | 10.26 | $10.27 | — |
| 2025-11-06 | 10.26 | $10.27 | — |
| 2025-11-05 | 10.26 | $10.27 | 3 |
| 2025-11-04 | 10.26 | $10.27 | 8 |
| 2025-11-03 | 10.26 | $10.27 | 237 |
| 2025-10-31 | 10.25 | $10.27 | — |
| 2025-10-30 | 10.25 | $10.27 | — |
| 2025-10-29 | 10.25 | $10.27 | 423 |
| 2025-10-28 | 10.25 | $10.27 | 49999 |
| 2025-10-27 | 10.25 | $10.26 | 1893 |
| 2025-10-24 | 10.24 | $10.26 | 1893 |
| 2025-10-23 | 10.24 | $10.26 | 1893 |
| 2025-10-22 | 10.24 | $10.26 | 1893 |
| 2025-10-21 | 10.24 | $10.26 | 1900 |
| 2025-10-20 | 10.24 | $10.26 | 7014 |
| 2025-10-17 | 10.23 | $10.26 | 14100 |
| 2025-10-16 | 10.23 | $10.27 | 9434 |
| 2025-10-15 | 10.23 | $10.25 | — |
| 2025-10-14 | 10.23 | $10.25 | 1 |
| 2025-10-13 | 10.22 | $10.25 | 9037 |
| 2025-10-10 | 10.22 | $10.23 | — |
| 2025-10-09 | 10.22 | $10.23 | 1 |
| 2025-10-08 | 10.22 | $10.23 | — |
| 2025-10-07 | 10.22 | $10.23 | 336 |
| 2025-10-06 | 10.22 | $10.24 | 67000 |
| 2025-10-03 | 10.22 | $10.23 | 14 |
| 2025-10-02 | 10.22 | $10.23 | 400 |
| 2025-10-01 | 10.21 | $10.23 | 1500 |
| 2025-09-30 | 10.21 | $10.23 | 1500 |
| 2025-09-29 | 10.21 | $10.23 | 1500 |
| 2025-09-26 | 10.21 | $10.23 | 1500 |
| 2025-09-25 | 10.21 | $10.21 | 1 |
| 2025-09-24 | 10.21 | $10.21 | 5 |
| 2025-09-23 | 10.21 | $10.21 | 1 |
| 2025-09-22 | 10.21 | $10.21 | 1 |
| 2025-09-19 | 10.20 | $10.21 | — |
| 2025-09-18 | 10.20 | $10.21 | — |
| 2025-09-17 | 10.20 | $10.21 | — |
| 2025-09-16 | 10.20 | $10.21 | 10 |
| 2025-09-15 | 10.20 | $10.21 | 1643 |
| 2025-09-12 | 10.20 | $10.21 | 22000 |
| 2025-09-11 | 10.20 | $10.21 | 22000 |
| 2025-09-10 | 10.20 | $10.21 | 22000 |
| 2025-09-09 | 10.20 | $10.21 | 22000 |
| 2025-09-08 | 10.19 | $10.21 | 22000 |
| 2025-09-05 | 10.19 | $10.21 | — |
| 2025-09-04 | 10.19 | $10.21 | 105 |
| 2025-09-03 | 10.19 | $10.20 | 113 |
| 2025-09-02 | 10.19 | $10.20 | 26425 |
| 2025-08-29 | 10.19 | $10.19 | 52701 |
| 2025-08-28 | 10.19 | $10.19 | 59100 |
| 2025-08-27 | 10.19 | $10.19 | 300 |
| 2025-08-26 | 10.19 | $10.22 | 200 |
| 2025-08-25 | 10.19 | $10.19 | 300 |
| 2025-08-22 | 10.18 | $10.18 | 5434 |
| 2025-08-21 | 10.18 | $10.20 | 600 |
| 2025-08-20 | 10.18 | $10.20 | 50700 |
| 2025-08-19 | 10.18 | $10.20 | — |
| 2025-08-18 | 10.18 | $10.20 | 8 |
| 2025-08-15 | 10.17 | $10.20 | 1 |
| 2025-08-14 | 10.17 | $10.20 | 7200 |
| 2025-08-13 | 10.17 | $10.16 | 75100 |
| 2025-08-12 | 10.17 | $10.17 | 1 |
| 2025-08-11 | 10.16 | $10.17 | 15836 |
| 2025-08-08 | 10.16 | $10.17 | 147200 |
| 2025-08-07 | 10.16 | $10.18 | 1 |
| 2025-08-06 | 10.16 | $10.18 | — |
| 2025-08-05 | 10.16 | $10.18 | 1 |
| 2025-08-04 | 10.15 | $10.18 | 8 |
| 2025-08-01 | 10.15 | $10.18 | 200 |
| 2025-07-31 | 10.15 | $10.20 | 5007 |
| 2025-07-30 | 10.15 | $10.18 | 200 |
| 2025-07-29 | 10.15 | $10.18 | 2 |
| 2025-07-28 | 10.15 | $10.18 | 4 |
| 2025-07-25 | 10.14 | $10.18 | 600 |
| 2025-07-24 | 10.14 | $10.14 | — |
| 2025-07-23 | 10.14 | $10.14 | — |
| 2025-07-22 | 10.14 | $10.14 | — |
| 2025-07-21 | 10.14 | $10.14 | 1 |
| 2025-07-18 | 10.14 | $10.14 | 243 |
| 2025-07-17 | 10.13 | $10.14 | 1 |
| 2025-07-16 | 10.13 | $10.14 | 119 |
| 2025-07-15 | 10.13 | $10.14 | 119 |
| 2025-07-14 | 10.13 | $10.13 | — |
| 2025-07-11 | 10.13 | $10.13 | 5200 |
| 2025-07-10 | 10.12 | $10.14 | 193 |
| 2025-07-09 | 10.12 | $10.14 | 200 |
| 2025-07-08 | 10.12 | $10.14 | — |
| 2025-07-07 | 10.12 | $10.14 | 102 |
| 2025-07-03 | 10.11 | $10.14 | 103 |
| 2025-07-02 | 10.11 | $10.17 | 1 |
| 2025-07-01 | 10.11 | $10.17 | 200 |
| 2025-06-30 | 10.10 | $10.14 | 327 |
| 2025-06-27 | 10.10 | $10.12 | 6 |
| 2025-06-26 | 10.10 | $10.12 | — |
| 2025-06-25 | 10.10 | $10.12 | 1510 |
| 2025-06-24 | 10.09 | $10.12 | 1510 |
| 2025-06-23 | 10.09 | $10.12 | 2598 |
| 2025-06-20 | 10.09 | $10.10 | 201 |
| 2025-06-18 | 10.09 | $10.11 | 125600 |
| 2025-06-17 | 10.09 | $10.10 | 1 |
| 2025-06-16 | 10.09 | $10.10 | 30 |
| 2025-06-13 | 10.09 | $10.10 | 1264 |
| 2025-06-12 | 10.09 | $10.10 | 1200 |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.08 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | 103 |
| 2025-06-06 | 10.09 | $10.10 | 4700 |
| 2025-06-05 | 10.09 | $10.08 | — |
| 2025-06-04 | 10.09 | $10.08 | 200 |
| 2025-06-03 | 10.09 | $10.08 | 25 |
| 2025-06-02 | 10.09 | $10.08 | — |
| 2025-05-30 | 10.09 | $10.08 | 3000 |
| 2025-05-29 | 10.08 | $10.08 | — |
| 2025-05-28 | 10.08 | $10.08 | 135620 |
| 2025-05-27 | 10.08 | $10.08 | 136700 |
| 2025-05-23 | 10.08 | $10.09 | 6 |
| 2025-05-22 | 10.07 | $10.09 | — |
| 2025-05-21 | 10.07 | $10.09 | — |
| 2025-05-20 | 10.07 | $10.09 | — |
| 2025-05-19 | 10.06 | $10.09 | — |
| 2025-05-16 | 10.06 | $10.09 | — |
| 2025-05-15 | 10.05 | $10.09 | — |
| 2025-05-14 | 10.05 | $10.09 | 53615 |
| 2025-05-13 | 10.05 | $10.05 | 130500 |
| 2025-05-12 | 10.05 | $10.10 | — |
| 2025-05-09 | 10.04 | $10.10 | — |
| 2025-05-08 | 10.04 | $10.10 | 403 |
| 2025-05-07 | 10.03 | $10.10 | 1900 |
| 2025-05-06 | 10.03 | $10.07 | — |
| 2025-05-05 | 10.03 | $10.07 | 1000 |
| 2025-05-02 | 10.03 | $10.07 | 70529 |
| 2025-05-01 | 10.02 | $10.04 | 81900 |
| 2025-04-30 | 10.02 | $10.03 | 178300 |
| 2025-04-29 | 10.02 | $10.04 | 78420 |
| 2025-04-28 | 10.02 | $10.03 | 31800 |
| 2025-04-25 | 10.02 | $10.04 | 324130 |
| 2025-04-24 | 10.01 | $10.02 | 18500 |
| 2025-04-23 | 10.01 | $10.01 | 1100 |
| 2025-04-22 | 10.01 | $10.02 | 125718 |
| 2025-04-21 | 10.01 | $10.00 | 205 |
| 2025-04-17 | 10.01 | $10.00 | — |
| 2025-04-16 | 10.00 | $10.00 | 622 |
| 2025-04-15 | 10.00 | $10.03 | 400 |
| 2025-04-14 | 10.00 | $10.05 | 9400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.67
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.34
Maximum
10.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.68 | 55600 |
| 2026-07-15 | 10.67 | $10.68 | — |
| 2026-07-14 | 10.67 | $10.68 | — |
| 2026-07-13 | 10.67 | $10.68 | 444 |
| 2026-07-10 | 10.66 | $10.69 | 12410 |
| 2026-07-09 | 10.66 | $10.66 | 15500 |
| 2026-07-08 | 10.66 | $10.64 | 16110 |
| 2026-07-07 | 10.66 | $10.68 | 37700 |
| 2026-07-06 | 10.66 | $10.65 | 1015 |
| 2026-07-02 | 10.66 | $10.63 | 7724 |
| 2026-07-01 | 10.67 | $10.64 | 18000 |
| 2026-06-30 | 10.67 | $10.65 | 30517 |
| 2026-06-29 | 10.67 | $10.65 | 2529 |
| 2026-06-26 | 10.68 | $10.65 | 21300 |
| 2026-06-25 | 10.68 | $10.63 | 36300 |
| 2026-06-24 | 10.68 | $10.62 | 30717 |
| 2026-06-23 | 10.69 | $10.63 | 17220 |
| 2026-06-22 | 10.70 | $10.63 | 27400 |
| 2026-06-18 | 10.70 | $10.65 | 2341 |
| 2026-06-17 | 10.71 | $10.64 | 14662 |
| 2026-06-16 | 10.72 | $10.66 | 21564 |
| 2026-06-15 | 10.72 | $10.63 | 31424 |
| 2026-06-12 | 10.73 | $10.64 | 41300 |
| 2026-06-11 | 10.74 | $10.74 | 77428 |
| 2026-06-10 | 10.74 | $10.65 | 12968 |
| 2026-06-09 | 10.75 | $10.65 | 108500 |
| 2026-06-08 | 10.76 | $10.68 | 20600 |
| 2026-06-05 | 10.77 | $10.71 | 109470 |
| 2026-06-04 | 10.78 | $10.71 | 32542 |
| 2026-06-03 | 10.78 | $10.72 | 20400 |
| 2026-06-02 | 10.79 | $10.72 | 42500 |
| 2026-06-01 | 10.80 | $10.70 | 72770 |
| 2026-05-29 | 10.81 | $10.83 | 62745 |
| 2026-05-28 | 10.80 | $10.85 | 105900 |
| 2026-05-27 | 10.80 | $10.92 | 198209 |
| 2026-05-26 | 10.79 | $10.80 | 36600 |
| 2026-05-22 | 10.79 | $10.85 | 95103 |
| 2026-05-21 | 10.78 | $10.91 | 96427 |
| 2026-05-20 | 10.76 | $10.83 | 33724 |
| 2026-05-19 | 10.76 | $10.85 | 31800 |
| 2026-05-18 | 10.75 | $11.08 | 139013 |
| 2026-05-15 | 10.71 | $11.11 | 147000 |
| 2026-05-14 | 10.67 | $10.96 | 102600 |
| 2026-05-13 | 10.64 | $11.05 | 175435 |
| 2026-05-12 | 10.60 | $10.75 | 106716 |
| 2026-05-11 | 10.58 | $10.74 | 342028 |
| 2026-05-08 | 10.56 | $10.59 | 1200 |
| 2026-05-07 | 10.56 | $10.59 | 2036 |
| 2026-05-06 | 10.56 | $10.58 | 21 |
| 2026-05-05 | 10.56 | $10.58 | 124 |
| 2026-05-04 | 10.55 | $10.57 | 800 |
| 2026-05-01 | 10.55 | $10.57 | 500 |
| 2026-04-30 | 10.55 | $10.57 | 3 |
| 2026-04-29 | 10.55 | $10.57 | 4 |
| 2026-04-28 | 10.55 | $10.57 | 1 |
| 2026-04-27 | 10.54 | $10.57 | 531 |
| 2026-04-24 | 10.54 | $10.57 | 139 |
| 2026-04-23 | 10.54 | $10.56 | 6100 |
| 2026-04-22 | 10.54 | $10.56 | 119 |
| 2026-04-21 | 10.53 | $10.55 | 3 |
| 2026-04-20 | 10.53 | $10.55 | 8 |
| 2026-04-17 | 10.53 | $10.55 | 9225 |
| 2026-04-16 | 10.53 | $10.55 | 10 |
| 2026-04-15 | 10.52 | $10.55 | 1713 |
| 2026-04-14 | 10.52 | $10.55 | 9500 |
| 2026-04-13 | 10.52 | $10.53 | 900 |
| 2026-04-10 | 10.52 | $10.53 | 11000 |
| 2026-04-09 | 10.52 | $10.53 | 280 |
| 2026-04-08 | 10.52 | $10.53 | 19 |
| 2026-04-07 | 10.51 | $10.53 | 8 |
| 2026-04-06 | 10.51 | $10.53 | 5 |
| 2026-04-02 | 10.51 | $10.53 | 14 |
| 2026-04-01 | 10.51 | $10.53 | 1300 |
| 2026-03-31 | 10.51 | $10.50 | 5318 |
| 2026-03-30 | 10.51 | $10.50 | 11500 |
| 2026-03-27 | 10.51 | $10.54 | 38007 |
| 2026-03-26 | 10.50 | $10.52 | 1223 |
| 2026-03-25 | 10.50 | $10.54 | 83741 |
| 2026-03-24 | 10.50 | $10.50 | 6 |
| 2026-03-23 | 10.50 | $10.50 | 3423 |
| 2026-03-20 | 10.50 | $10.50 | 16354 |
| 2026-03-19 | 10.50 | $10.50 | 49 |
| 2026-03-18 | 10.50 | $10.50 | — |
| 2026-03-17 | 10.50 | $10.50 | 2419 |
| 2026-03-16 | 10.50 | $10.50 | 9839 |
| 2026-03-13 | 10.50 | $10.49 | 5873 |
| 2026-03-12 | 10.50 | $10.50 | 5300 |
| 2026-03-11 | 10.50 | $10.50 | 3 |
| 2026-03-10 | 10.50 | $10.50 | 3 |
| 2026-03-09 | 10.50 | $10.50 | 500 |
| 2026-03-06 | 10.50 | $10.50 | 500 |
| 2026-03-05 | 10.50 | $10.50 | 2100 |
| 2026-03-04 | 10.50 | $10.52 | 600 |
| 2026-03-03 | 10.49 | $10.50 | 16749 |
| 2026-03-02 | 10.49 | $10.53 | 1105 |
| 2026-02-27 | 10.49 | $10.49 | 54500 |
| 2026-02-26 | 10.49 | $10.48 | 4114 |
| 2026-02-25 | 10.49 | $10.48 | 29046 |
| 2026-02-24 | 10.49 | $10.49 | 4531 |
| 2026-02-23 | 10.49 | $10.47 | 2900 |
| 2026-02-20 | 10.49 | $10.49 | 513 |
| 2026-02-19 | 10.49 | $10.48 | 3700 |
| 2026-02-18 | 10.49 | $10.54 | 1135 |
| 2026-02-17 | 10.49 | $10.54 | 600 |
| 2026-02-13 | 10.48 | $10.43 | 500 |
| 2026-02-12 | 10.49 | $10.45 | 45627 |
| 2026-02-11 | 10.49 | $10.49 | 11400 |
| 2026-02-10 | 10.49 | $10.46 | 7646 |
| 2026-02-09 | 10.50 | $10.48 | 6800 |
| 2026-02-06 | 10.50 | $10.47 | 38704 |
| 2026-02-05 | 10.50 | $10.48 | 21437 |
| 2026-02-04 | 10.50 | $10.51 | 40707 |
| 2026-02-03 | 10.50 | $10.56 | 540 |
| 2026-02-02 | 10.49 | $10.57 | 28504 |
| 2026-01-30 | 10.49 | $10.57 | 78411 |
| 2026-01-29 | 10.48 | $10.53 | 40225 |
| 2026-01-28 | 10.47 | $10.57 | 24625 |
| 2026-01-27 | 10.46 | $10.59 | 62426 |
| 2026-01-26 | 10.45 | $10.62 | 68232 |
| 2026-01-23 | 10.43 | $10.66 | 152175 |
| 2026-01-22 | 10.41 | $10.61 | 40316 |
| 2026-01-21 | 10.38 | $10.48 | 219500 |
| 2026-01-20 | 10.37 | $10.44 | 13800 |
| 2026-01-16 | 10.37 | $10.50 | 17418 |
| 2026-01-15 | 10.35 | $10.37 | 50429 |
| 2026-01-14 | 10.35 | $10.36 | 1108 |
| 2026-01-13 | 10.35 | $10.36 | 65304 |
| 2026-01-12 | 10.35 | $10.37 | 152411 |
| 2026-01-09 | 10.35 | $10.36 | 32508 |
| 2026-01-08 | 10.35 | $10.33 | 120 |
| 2026-01-07 | 10.35 | $10.33 | 400 |
| 2026-01-06 | 10.35 | $10.37 | 301 |
| 2026-01-05 | 10.35 | $10.38 | 700 |
| 2026-01-02 | 10.34 | $10.37 | 814 |
| 2025-12-31 | 10.34 | $10.39 | 600 |
| 2025-12-30 | 10.34 | $10.35 | 53512 |
| 2025-12-29 | 10.33 | $10.34 | 1029 |
| 2025-12-26 | 10.33 | $10.34 | 110 |
| 2025-12-24 | 10.33 | $10.34 | 112 |
| 2025-12-23 | 10.33 | $10.34 | 812 |
| 2025-12-22 | 10.33 | $10.34 | 183100 |
| 2025-12-19 | 10.33 | $10.37 | 36842 |
| 2025-12-18 | 10.33 | $10.33 | 105 |
| 2025-12-17 | 10.33 | $10.33 | 9887 |
| 2025-12-16 | 10.33 | $10.36 | 203 |
| 2025-12-15 | 10.32 | $10.33 | 900 |
| 2025-12-12 | 10.32 | $10.33 | 19207 |
| 2025-12-11 | 10.32 | $10.37 | 3 |
| 2025-12-10 | 10.32 | $10.37 | 10200 |
| 2025-12-09 | 10.31 | $10.32 | 1710 |
| 2025-12-08 | 10.31 | $10.32 | 2717 |
| 2025-12-05 | 10.31 | $10.31 | 8825 |
| 2025-12-04 | 10.31 | $10.30 | 80723 |
| 2025-12-03 | 10.31 | $10.30 | 900 |
| 2025-12-02 | 10.31 | $10.30 | 49000 |
| 2025-12-01 | 10.31 | $10.30 | 9206 |
| 2025-11-28 | 10.31 | $10.31 | 532 |
| 2025-11-26 | 10.31 | $10.33 | 4121 |
| 2025-11-25 | 10.31 | $10.30 | 44700 |
| 2025-11-24 | 10.31 | $10.30 | 50014 |
| 2025-11-21 | 10.31 | $10.32 | 1322 |
| 2025-11-20 | 10.31 | $10.31 | 23517 |
| 2025-11-19 | 10.31 | $10.32 | 3714 |
| 2025-11-18 | 10.31 | $10.32 | 20000 |
| 2025-11-17 | 10.31 | $10.33 | 34800 |
| 2025-11-14 | 10.30 | $10.34 | 141340 |
| 2025-11-13 | 10.30 | $10.37 | 31441 |
| 2025-11-12 | 10.29 | $10.38 | 51400 |
| 2025-11-11 | 10.28 | $10.38 | 245462 |
| 2025-11-10 | 10.27 | $10.39 | 2.1M |
| 2025-11-07 | 10.26 | $10.27 | — |
| 2025-11-06 | 10.26 | $10.27 | — |
| 2025-11-05 | 10.26 | $10.27 | 3 |
| 2025-11-04 | 10.26 | $10.27 | 8 |
| 2025-11-03 | 10.26 | $10.27 | 237 |
| 2025-10-31 | 10.25 | $10.27 | — |
| 2025-10-30 | 10.25 | $10.27 | — |
| 2025-10-29 | 10.25 | $10.27 | 423 |
| 2025-10-28 | 10.25 | $10.27 | 49999 |
| 2025-10-27 | 10.25 | $10.26 | 1893 |
| 2025-10-24 | 10.25 | $10.26 | 1893 |
| 2025-10-23 | 10.24 | $10.26 | 1893 |
| 2025-10-22 | 10.24 | $10.26 | 1893 |
| 2025-10-21 | 10.24 | $10.26 | 1900 |
| 2025-10-20 | 10.24 | $10.26 | 7014 |
| 2025-10-17 | 10.24 | $10.26 | 14100 |
| 2025-10-16 | 10.23 | $10.27 | 9434 |
| 2025-10-15 | 10.23 | $10.25 | — |
| 2025-10-14 | 10.23 | $10.25 | 1 |
| 2025-10-13 | 10.23 | $10.25 | 9037 |
| 2025-10-10 | 10.22 | $10.23 | — |
| 2025-10-09 | 10.22 | $10.23 | 1 |
| 2025-10-08 | 10.22 | $10.23 | — |
| 2025-10-07 | 10.22 | $10.23 | 336 |
| 2025-10-06 | 10.22 | $10.24 | 67000 |
| 2025-10-03 | 10.22 | $10.23 | 14 |
| 2025-10-02 | 10.22 | $10.23 | 400 |
| 2025-10-01 | 10.21 | $10.23 | 1500 |
| 2025-09-30 | 10.21 | $10.23 | 1500 |
| 2025-09-29 | 10.21 | $10.23 | 1500 |
| 2025-09-26 | 10.21 | $10.23 | 1500 |
| 2025-09-25 | 10.21 | $10.21 | 1 |
| 2025-09-24 | 10.21 | $10.21 | 5 |
| 2025-09-23 | 10.20 | $10.21 | 1 |
| 2025-09-22 | 10.20 | $10.21 | 1 |
| 2025-09-19 | 10.20 | $10.21 | — |
| 2025-09-18 | 10.20 | $10.21 | — |
| 2025-09-17 | 10.20 | $10.21 | — |
| 2025-09-16 | 10.20 | $10.21 | 10 |
| 2025-09-15 | 10.20 | $10.21 | 1643 |
| 2025-09-12 | 10.20 | $10.21 | 22000 |
| 2025-09-11 | 10.20 | $10.21 | 22000 |
| 2025-09-10 | 10.20 | $10.21 | 22000 |
| 2025-09-09 | 10.20 | $10.21 | 22000 |
| 2025-09-08 | 10.19 | $10.21 | 22000 |
| 2025-09-05 | 10.19 | $10.21 | — |
| 2025-09-04 | 10.19 | $10.21 | 105 |
| 2025-09-03 | 10.19 | $10.20 | 113 |
| 2025-09-02 | 10.19 | $10.20 | 26425 |
| 2025-08-29 | 10.19 | $10.19 | 52701 |
| 2025-08-28 | 10.19 | $10.19 | 59100 |
| 2025-08-27 | 10.19 | $10.19 | 300 |
| 2025-08-26 | 10.19 | $10.22 | 200 |
| 2025-08-25 | 10.18 | $10.19 | 300 |
| 2025-08-22 | 10.18 | $10.18 | 5434 |
| 2025-08-21 | 10.18 | $10.20 | 600 |
| 2025-08-20 | 10.18 | $10.20 | 50700 |
| 2025-08-19 | 10.18 | $10.20 | — |
| 2025-08-18 | 10.17 | $10.20 | 8 |
| 2025-08-15 | 10.17 | $10.20 | 1 |
| 2025-08-14 | 10.17 | $10.20 | 7200 |
| 2025-08-13 | 10.17 | $10.16 | 75100 |
| 2025-08-12 | 10.17 | $10.17 | 1 |
| 2025-08-11 | 10.17 | $10.17 | 15836 |
| 2025-08-08 | 10.16 | $10.17 | 147200 |
| 2025-08-07 | 10.16 | $10.18 | 1 |
| 2025-08-06 | 10.16 | $10.18 | — |
| 2025-08-05 | 10.16 | $10.18 | 1 |
| 2025-08-04 | 10.16 | $10.18 | 8 |
| 2025-08-01 | 10.16 | $10.18 | 200 |
| 2025-07-31 | 10.15 | $10.20 | 5007 |
| 2025-07-30 | 10.15 | $10.18 | 200 |
| 2025-07-29 | 10.15 | $10.18 | 2 |
| 2025-07-28 | 10.14 | $10.18 | 4 |
| 2025-07-25 | 10.14 | $10.18 | 600 |
| 2025-07-24 | 10.13 | $10.14 | — |
| 2025-07-23 | 10.13 | $10.14 | — |
| 2025-07-22 | 10.13 | $10.14 | — |
| 2025-07-21 | 10.13 | $10.14 | 1 |
| 2025-07-18 | 10.13 | $10.14 | 243 |
| 2025-07-17 | 10.13 | $10.14 | 1 |
| 2025-07-16 | 10.13 | $10.14 | 119 |
| 2025-07-15 | 10.13 | $10.14 | 119 |
| 2025-07-14 | 10.13 | $10.13 | — |
| 2025-07-11 | 10.13 | $10.13 | 5200 |
| 2025-07-10 | 10.13 | $10.14 | 193 |
| 2025-07-09 | 10.13 | $10.14 | 200 |
| 2025-07-08 | 10.12 | $10.14 | — |
| 2025-07-07 | 10.12 | $10.14 | 102 |
| 2025-07-03 | 10.12 | $10.14 | 103 |
| 2025-07-02 | 10.12 | $10.17 | 1 |
| 2025-07-01 | 10.11 | $10.17 | 200 |
| 2025-06-30 | 10.11 | $10.14 | 327 |
| 2025-06-27 | 10.10 | $10.12 | 6 |
| 2025-06-26 | 10.10 | $10.12 | — |
| 2025-06-25 | 10.10 | $10.12 | 1510 |
| 2025-06-24 | 10.10 | $10.12 | 1510 |
| 2025-06-23 | 10.09 | $10.12 | 2598 |
| 2025-06-20 | 10.09 | $10.10 | 201 |
| 2025-06-18 | 10.09 | $10.11 | 125600 |
| 2025-06-17 | 10.09 | $10.10 | 1 |
| 2025-06-16 | 10.09 | $10.10 | 30 |
| 2025-06-13 | 10.09 | $10.10 | 1264 |
| 2025-06-12 | 10.08 | $10.10 | 1200 |
| 2025-06-11 | 10.08 | $10.09 | — |
| 2025-06-10 | 10.08 | $10.09 | — |
| 2025-06-09 | 10.08 | $10.09 | 103 |
| 2025-06-06 | 10.08 | $10.10 | 4700 |
| 2025-06-05 | 10.08 | $10.08 | — |
| 2025-06-04 | 10.08 | $10.08 | 200 |
| 2025-06-03 | 10.08 | $10.08 | 25 |
| 2025-06-02 | 10.08 | $10.08 | — |
| 2025-05-30 | 10.08 | $10.08 | 3000 |
| 2025-05-29 | 10.08 | $10.08 | — |
| 2025-05-28 | 10.08 | $10.08 | 135620 |
| 2025-05-27 | 10.07 | $10.08 | 136700 |
| 2025-05-23 | 10.07 | $10.09 | 6 |
| 2025-05-22 | 10.07 | $10.09 | — |
| 2025-05-21 | 10.07 | $10.09 | — |
| 2025-05-20 | 10.07 | $10.09 | — |
| 2025-05-19 | 10.07 | $10.09 | — |
| 2025-05-16 | 10.06 | $10.09 | — |
| 2025-05-15 | 10.06 | $10.09 | — |
| 2025-05-14 | 10.06 | $10.09 | 53615 |
| 2025-05-13 | 10.05 | $10.05 | 130500 |
| 2025-05-12 | 10.05 | $10.10 | — |
| 2025-05-09 | 10.05 | $10.10 | — |
| 2025-05-08 | 10.04 | $10.10 | 403 |
| 2025-05-07 | 10.04 | $10.10 | 1900 |
| 2025-05-06 | 10.03 | $10.07 | — |
| 2025-05-05 | 10.03 | $10.07 | 1000 |
| 2025-05-02 | 10.02 | $10.07 | 70529 |
| 2025-05-01 | 10.02 | $10.04 | 81900 |
| 2025-04-30 | 10.02 | $10.03 | 178300 |
| 2025-04-29 | 10.02 | $10.04 | 78420 |
| 2025-04-28 | 10.01 | $10.03 | 31800 |
| 2025-04-25 | 10.01 | $10.04 | 324130 |
| 2025-04-24 | 10.01 | $10.02 | 18500 |
| 2025-04-23 | 10.01 | $10.01 | 1100 |
| 2025-04-22 | 10.01 | $10.02 | 125718 |
| 2025-04-21 | 10.01 | $10.00 | 205 |
| 2025-04-17 | 10.01 | $10.00 | — |
| 2025-04-16 | 10.01 | $10.00 | 622 |
| 2025-04-15 | 10.01 | $10.03 | 400 |
| 2025-04-14 | 10.01 | $10.05 | 9400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.66
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.35
Maximum
10.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.66 | $10.68 | 55600 |
| 2026-07-15 | 10.66 | $10.68 | — |
| 2026-07-14 | 10.66 | $10.68 | — |
| 2026-07-13 | 10.65 | $10.68 | 444 |
| 2026-07-10 | 10.65 | $10.69 | 12410 |
| 2026-07-09 | 10.65 | $10.66 | 15500 |
| 2026-07-08 | 10.65 | $10.64 | 16110 |
| 2026-07-07 | 10.65 | $10.68 | 37700 |
| 2026-07-06 | 10.64 | $10.65 | 1015 |
| 2026-07-02 | 10.64 | $10.63 | 7724 |
| 2026-07-01 | 10.65 | $10.64 | 18000 |
| 2026-06-30 | 10.65 | $10.65 | 30517 |
| 2026-06-29 | 10.65 | $10.65 | 2529 |
| 2026-06-26 | 10.65 | $10.65 | 21300 |
| 2026-06-25 | 10.66 | $10.63 | 36300 |
| 2026-06-24 | 10.66 | $10.62 | 30717 |
| 2026-06-23 | 10.67 | $10.63 | 17220 |
| 2026-06-22 | 10.68 | $10.63 | 27400 |
| 2026-06-18 | 10.69 | $10.65 | 2341 |
| 2026-06-17 | 10.70 | $10.64 | 14662 |
| 2026-06-16 | 10.71 | $10.66 | 21564 |
| 2026-06-15 | 10.72 | $10.63 | 31424 |
| 2026-06-12 | 10.74 | $10.64 | 41300 |
| 2026-06-11 | 10.75 | $10.74 | 77428 |
| 2026-06-10 | 10.76 | $10.65 | 12968 |
| 2026-06-09 | 10.78 | $10.65 | 108500 |
| 2026-06-08 | 10.80 | $10.68 | 20600 |
| 2026-06-05 | 10.81 | $10.71 | 109470 |
| 2026-06-04 | 10.82 | $10.71 | 32542 |
| 2026-06-03 | 10.83 | $10.72 | 20400 |
| 2026-06-02 | 10.84 | $10.72 | 42500 |
| 2026-06-01 | 10.85 | $10.70 | 72770 |
| 2026-05-29 | 10.86 | $10.83 | 62745 |
| 2026-05-28 | 10.86 | $10.85 | 105900 |
| 2026-05-27 | 10.85 | $10.92 | 198209 |
| 2026-05-26 | 10.83 | $10.80 | 36600 |
| 2026-05-22 | 10.83 | $10.85 | 95103 |
| 2026-05-21 | 10.82 | $10.91 | 96427 |
| 2026-05-20 | 10.80 | $10.83 | 33724 |
| 2026-05-19 | 10.78 | $10.85 | 31800 |
| 2026-05-18 | 10.77 | $11.08 | 139013 |
| 2026-05-15 | 10.73 | $11.11 | 147000 |
| 2026-05-14 | 10.68 | $10.96 | 102600 |
| 2026-05-13 | 10.65 | $11.05 | 175435 |
| 2026-05-12 | 10.61 | $10.75 | 106716 |
| 2026-05-11 | 10.59 | $10.74 | 342028 |
| 2026-05-08 | 10.57 | $10.59 | 1200 |
| 2026-05-07 | 10.57 | $10.59 | 2036 |
| 2026-05-06 | 10.57 | $10.58 | 21 |
| 2026-05-05 | 10.56 | $10.58 | 124 |
| 2026-05-04 | 10.56 | $10.57 | 800 |
| 2026-05-01 | 10.56 | $10.57 | 500 |
| 2026-04-30 | 10.56 | $10.57 | 3 |
| 2026-04-29 | 10.56 | $10.57 | 4 |
| 2026-04-28 | 10.55 | $10.57 | 1 |
| 2026-04-27 | 10.55 | $10.57 | 531 |
| 2026-04-24 | 10.55 | $10.57 | 139 |
| 2026-04-23 | 10.54 | $10.56 | 6100 |
| 2026-04-22 | 10.54 | $10.56 | 119 |
| 2026-04-21 | 10.54 | $10.55 | 3 |
| 2026-04-20 | 10.54 | $10.55 | 8 |
| 2026-04-17 | 10.53 | $10.55 | 9225 |
| 2026-04-16 | 10.53 | $10.55 | 10 |
| 2026-04-15 | 10.53 | $10.55 | 1713 |
| 2026-04-14 | 10.53 | $10.55 | 9500 |
| 2026-04-13 | 10.52 | $10.53 | 900 |
| 2026-04-10 | 10.52 | $10.53 | 11000 |
| 2026-04-09 | 10.52 | $10.53 | 280 |
| 2026-04-08 | 10.52 | $10.53 | 19 |
| 2026-04-07 | 10.52 | $10.53 | 8 |
| 2026-04-06 | 10.51 | $10.53 | 5 |
| 2026-04-02 | 10.51 | $10.53 | 14 |
| 2026-04-01 | 10.51 | $10.53 | 1300 |
| 2026-03-31 | 10.51 | $10.50 | 5318 |
| 2026-03-30 | 10.51 | $10.50 | 11500 |
| 2026-03-27 | 10.51 | $10.54 | 38007 |
| 2026-03-26 | 10.51 | $10.52 | 1223 |
| 2026-03-25 | 10.50 | $10.54 | 83741 |
| 2026-03-24 | 10.50 | $10.50 | 6 |
| 2026-03-23 | 10.50 | $10.50 | 3423 |
| 2026-03-20 | 10.50 | $10.50 | 16354 |
| 2026-03-19 | 10.50 | $10.50 | 49 |
| 2026-03-18 | 10.50 | $10.50 | — |
| 2026-03-17 | 10.50 | $10.50 | 2419 |
| 2026-03-16 | 10.50 | $10.50 | 9839 |
| 2026-03-13 | 10.50 | $10.49 | 5873 |
| 2026-03-12 | 10.50 | $10.50 | 5300 |
| 2026-03-11 | 10.50 | $10.50 | 3 |
| 2026-03-10 | 10.50 | $10.50 | 3 |
| 2026-03-09 | 10.50 | $10.50 | 500 |
| 2026-03-06 | 10.50 | $10.50 | 500 |
| 2026-03-05 | 10.49 | $10.50 | 2100 |
| 2026-03-04 | 10.49 | $10.52 | 600 |
| 2026-03-03 | 10.49 | $10.50 | 16749 |
| 2026-03-02 | 10.49 | $10.53 | 1105 |
| 2026-02-27 | 10.49 | $10.49 | 54500 |
| 2026-02-26 | 10.49 | $10.48 | 4114 |
| 2026-02-25 | 10.49 | $10.48 | 29046 |
| 2026-02-24 | 10.49 | $10.49 | 4531 |
| 2026-02-23 | 10.50 | $10.47 | 2900 |
| 2026-02-20 | 10.50 | $10.49 | 513 |
| 2026-02-19 | 10.50 | $10.48 | 3700 |
| 2026-02-18 | 10.51 | $10.54 | 1135 |
| 2026-02-17 | 10.51 | $10.54 | 600 |
| 2026-02-13 | 10.51 | $10.43 | 500 |
| 2026-02-12 | 10.51 | $10.45 | 45627 |
| 2026-02-11 | 10.52 | $10.49 | 11400 |
| 2026-02-10 | 10.52 | $10.46 | 7646 |
| 2026-02-09 | 10.53 | $10.48 | 6800 |
| 2026-02-06 | 10.53 | $10.47 | 38704 |
| 2026-02-05 | 10.53 | $10.48 | 21437 |
| 2026-02-04 | 10.53 | $10.51 | 40707 |
| 2026-02-03 | 10.53 | $10.56 | 540 |
| 2026-02-02 | 10.52 | $10.57 | 28504 |
| 2026-01-30 | 10.51 | $10.57 | 78411 |
| 2026-01-29 | 10.50 | $10.53 | 40225 |
| 2026-01-28 | 10.49 | $10.57 | 24625 |
| 2026-01-27 | 10.48 | $10.59 | 62426 |
| 2026-01-26 | 10.46 | $10.62 | 68232 |
| 2026-01-23 | 10.44 | $10.66 | 152175 |
| 2026-01-22 | 10.41 | $10.61 | 40316 |
| 2026-01-21 | 10.39 | $10.48 | 219500 |
| 2026-01-20 | 10.38 | $10.44 | 13800 |
| 2026-01-16 | 10.37 | $10.50 | 17418 |
| 2026-01-15 | 10.36 | $10.37 | 50429 |
| 2026-01-14 | 10.36 | $10.36 | 1108 |
| 2026-01-13 | 10.36 | $10.36 | 65304 |
| 2026-01-12 | 10.35 | $10.37 | 152411 |
| 2026-01-09 | 10.35 | $10.36 | 32508 |
| 2026-01-08 | 10.35 | $10.33 | 120 |
| 2026-01-07 | 10.35 | $10.33 | 400 |
| 2026-01-06 | 10.36 | $10.37 | 301 |
| 2026-01-05 | 10.35 | $10.38 | 700 |
| 2026-01-02 | 10.35 | $10.37 | 814 |
| 2025-12-31 | 10.35 | $10.39 | 600 |
| 2025-12-30 | 10.34 | $10.35 | 53512 |
| 2025-12-29 | 10.34 | $10.34 | 1029 |
| 2025-12-26 | 10.34 | $10.34 | 110 |
| 2025-12-24 | 10.34 | $10.34 | 112 |
| 2025-12-23 | 10.34 | $10.34 | 812 |
| 2025-12-22 | 10.34 | $10.34 | 183100 |
| 2025-12-19 | 10.33 | $10.37 | 36842 |
| 2025-12-18 | 10.33 | $10.33 | 105 |
| 2025-12-17 | 10.33 | $10.33 | 9887 |
| 2025-12-16 | 10.33 | $10.36 | 203 |
| 2025-12-15 | 10.32 | $10.33 | 900 |
| 2025-12-12 | 10.32 | $10.33 | 19207 |
| 2025-12-11 | 10.32 | $10.37 | 3 |
| 2025-12-10 | 10.32 | $10.37 | 10200 |
| 2025-12-09 | 10.31 | $10.32 | 1710 |
| 2025-12-08 | 10.31 | $10.32 | 2717 |
| 2025-12-05 | 10.31 | $10.31 | 8825 |
| 2025-12-04 | 10.32 | $10.30 | 80723 |
| 2025-12-03 | 10.32 | $10.30 | 900 |
| 2025-12-02 | 10.32 | $10.30 | 49000 |
| 2025-12-01 | 10.32 | $10.30 | 9206 |
| 2025-11-28 | 10.32 | $10.31 | 532 |
| 2025-11-26 | 10.32 | $10.33 | 4121 |
| 2025-11-25 | 10.32 | $10.30 | 44700 |
| 2025-11-24 | 10.32 | $10.30 | 50014 |
| 2025-11-21 | 10.32 | $10.32 | 1322 |
| 2025-11-20 | 10.32 | $10.31 | 23517 |
| 2025-11-19 | 10.32 | $10.32 | 3714 |
| 2025-11-18 | 10.32 | $10.32 | 20000 |
| 2025-11-17 | 10.32 | $10.33 | 34800 |
| 2025-11-14 | 10.31 | $10.34 | 141340 |
| 2025-11-13 | 10.31 | $10.37 | 31441 |
| 2025-11-12 | 10.30 | $10.38 | 51400 |
| 2025-11-11 | 10.29 | $10.38 | 245462 |
| 2025-11-10 | 10.28 | $10.39 | 2.1M |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 3 |
| 2025-11-04 | 10.26 | $10.27 | 8 |
| 2025-11-03 | 10.26 | $10.27 | 237 |
| 2025-10-31 | 10.26 | $10.27 | — |
| 2025-10-30 | 10.26 | $10.27 | — |
| 2025-10-29 | 10.26 | $10.27 | 423 |
| 2025-10-28 | 10.26 | $10.27 | 49999 |
| 2025-10-27 | 10.25 | $10.26 | 1893 |
| 2025-10-24 | 10.25 | $10.26 | 1893 |
| 2025-10-23 | 10.25 | $10.26 | 1893 |
| 2025-10-22 | 10.25 | $10.26 | 1893 |
| 2025-10-21 | 10.25 | $10.26 | 1900 |
| 2025-10-20 | 10.24 | $10.26 | 7014 |
| 2025-10-17 | 10.24 | $10.26 | 14100 |
| 2025-10-16 | 10.24 | $10.27 | 9434 |
| 2025-10-15 | 10.23 | $10.25 | — |
| 2025-10-14 | 10.23 | $10.25 | 1 |
| 2025-10-13 | 10.23 | $10.25 | 9037 |
| 2025-10-10 | 10.23 | $10.23 | — |
| 2025-10-09 | 10.23 | $10.23 | 1 |
| 2025-10-08 | 10.22 | $10.23 | — |
| 2025-10-07 | 10.22 | $10.23 | 336 |
| 2025-10-06 | 10.22 | $10.24 | 67000 |
| 2025-10-03 | 10.22 | $10.23 | 14 |
| 2025-10-02 | 10.22 | $10.23 | 400 |
| 2025-10-01 | 10.22 | $10.23 | 1500 |
| 2025-09-30 | 10.22 | $10.23 | 1500 |
| 2025-09-29 | 10.21 | $10.23 | 1500 |
| 2025-09-26 | 10.21 | $10.23 | 1500 |
| 2025-09-25 | 10.21 | $10.21 | 1 |
| 2025-09-24 | 10.21 | $10.21 | 5 |
| 2025-09-23 | 10.21 | $10.21 | 1 |
| 2025-09-22 | 10.21 | $10.21 | 1 |
| 2025-09-19 | 10.21 | $10.21 | — |
| 2025-09-18 | 10.21 | $10.21 | — |
| 2025-09-17 | 10.21 | $10.21 | — |
| 2025-09-16 | 10.21 | $10.21 | 10 |
| 2025-09-15 | 10.20 | $10.21 | 1643 |
| 2025-09-12 | 10.20 | $10.21 | 22000 |
| 2025-09-11 | 10.20 | $10.21 | 22000 |
| 2025-09-10 | 10.20 | $10.21 | 22000 |
| 2025-09-09 | 10.20 | $10.21 | 22000 |
| 2025-09-08 | 10.20 | $10.21 | 22000 |
| 2025-09-05 | 10.20 | $10.21 | — |
| 2025-09-04 | 10.20 | $10.21 | 105 |
| 2025-09-03 | 10.19 | $10.20 | 113 |
| 2025-09-02 | 10.19 | $10.20 | 26425 |
| 2025-08-29 | 10.19 | $10.19 | 52701 |
| 2025-08-28 | 10.19 | $10.19 | 59100 |
| 2025-08-27 | 10.19 | $10.19 | 300 |
| 2025-08-26 | 10.19 | $10.22 | 200 |
| 2025-08-25 | 10.19 | $10.19 | 300 |
| 2025-08-22 | 10.19 | $10.18 | 5434 |
| 2025-08-21 | 10.19 | $10.20 | 600 |
| 2025-08-20 | 10.19 | $10.20 | 50700 |
| 2025-08-19 | 10.18 | $10.20 | — |
| 2025-08-18 | 10.18 | $10.20 | 8 |
| 2025-08-15 | 10.18 | $10.20 | 1 |
| 2025-08-14 | 10.18 | $10.20 | 7200 |
| 2025-08-13 | 10.17 | $10.16 | 75100 |
| 2025-08-12 | 10.17 | $10.17 | 1 |
| 2025-08-11 | 10.17 | $10.17 | 15836 |
| 2025-08-08 | 10.17 | $10.17 | 147200 |
| 2025-08-07 | 10.17 | $10.18 | 1 |
| 2025-08-06 | 10.17 | $10.18 | — |
| 2025-08-05 | 10.17 | $10.18 | 1 |
| 2025-08-04 | 10.16 | $10.18 | 8 |
| 2025-08-01 | 10.16 | $10.18 | 200 |
| 2025-07-31 | 10.16 | $10.20 | 5007 |
| 2025-07-30 | 10.15 | $10.18 | 200 |
| 2025-07-29 | 10.15 | $10.18 | 2 |
| 2025-07-28 | 10.15 | $10.18 | 4 |
| 2025-07-25 | 10.14 | $10.18 | 600 |
| 2025-07-24 | 10.14 | $10.14 | — |
| 2025-07-23 | 10.14 | $10.14 | — |
| 2025-07-22 | 10.14 | $10.14 | — |
| 2025-07-21 | 10.14 | $10.14 | 1 |
| 2025-07-18 | 10.14 | $10.14 | 243 |
| 2025-07-17 | 10.14 | $10.14 | 1 |
| 2025-07-16 | 10.14 | $10.14 | 119 |
| 2025-07-15 | 10.14 | $10.14 | 119 |
| 2025-07-14 | 10.14 | $10.13 | — |
| 2025-07-11 | 10.13 | $10.13 | 5200 |
| 2025-07-10 | 10.13 | $10.14 | 193 |
| 2025-07-09 | 10.13 | $10.14 | 200 |
| 2025-07-08 | 10.13 | $10.14 | — |
| 2025-07-07 | 10.13 | $10.14 | 102 |
| 2025-07-03 | 10.13 | $10.14 | 103 |
| 2025-07-02 | 10.12 | $10.17 | 1 |
| 2025-07-01 | 10.12 | $10.17 | 200 |
| 2025-06-30 | 10.11 | $10.14 | 327 |
| 2025-06-27 | 10.11 | $10.12 | 6 |
| 2025-06-26 | 10.10 | $10.12 | — |
| 2025-06-25 | 10.10 | $10.12 | 1510 |
| 2025-06-24 | 10.10 | $10.12 | 1510 |
| 2025-06-23 | 10.10 | $10.12 | 2598 |
| 2025-06-20 | 10.09 | $10.10 | 201 |
| 2025-06-18 | 10.09 | $10.11 | 125600 |
| 2025-06-17 | 10.09 | $10.10 | 1 |
| 2025-06-16 | 10.09 | $10.10 | 30 |
| 2025-06-13 | 10.09 | $10.10 | 1264 |
| 2025-06-12 | 10.09 | $10.10 | 1200 |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | 103 |
| 2025-06-06 | 10.08 | $10.10 | 4700 |
| 2025-06-05 | 10.08 | $10.08 | — |
| 2025-06-04 | 10.08 | $10.08 | 200 |
| 2025-06-03 | 10.08 | $10.08 | 25 |
| 2025-06-02 | 10.09 | $10.08 | — |
| 2025-05-30 | 10.09 | $10.08 | 3000 |
| 2025-05-29 | 10.09 | $10.08 | — |
| 2025-05-28 | 10.09 | $10.08 | 135620 |
| 2025-05-27 | 10.09 | $10.08 | 136700 |
| 2025-05-23 | 10.09 | $10.09 | 6 |
| 2025-05-22 | 10.08 | $10.09 | — |
| 2025-05-21 | 10.08 | $10.09 | — |
| 2025-05-20 | 10.08 | $10.09 | — |
| 2025-05-19 | 10.08 | $10.09 | — |
| 2025-05-16 | 10.07 | $10.09 | — |
| 2025-05-15 | 10.07 | $10.09 | — |
| 2025-05-14 | 10.07 | $10.09 | 53615 |
| 2025-05-13 | 10.06 | $10.05 | 130500 |
| 2025-05-12 | 10.06 | $10.10 | — |
| 2025-05-09 | 10.06 | $10.10 | — |
| 2025-05-08 | 10.05 | $10.10 | 403 |
| 2025-05-07 | 10.04 | $10.10 | 1900 |
| 2025-05-06 | 10.04 | $10.07 | — |
| 2025-05-05 | 10.03 | $10.07 | 1000 |
| 2025-05-02 | 10.03 | $10.07 | 70529 |
| 2025-05-01 | 10.02 | $10.04 | 81900 |
| 2025-04-30 | 10.02 | $10.03 | 178300 |
| 2025-04-29 | 10.02 | $10.04 | 78420 |
| 2025-04-28 | 10.02 | $10.03 | 31800 |
| 2025-04-25 | 10.02 | $10.04 | 324130 |
| 2025-04-24 | 10.02 | $10.02 | 18500 |
| 2025-04-23 | 10.02 | $10.01 | 1100 |
| 2025-04-22 | 10.02 | $10.02 | 125718 |
| 2025-04-21 | 10.01 | $10.00 | 205 |
| 2025-04-17 | 10.01 | $10.00 | — |
| 2025-04-16 | 10.02 | $10.00 | 622 |
| 2025-04-15 | 10.02 | $10.03 | 400 |
| 2025-04-14 | 10.01 | $10.05 | 9400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.66
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.36
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.66 | $10.68 | 55600 |
| 2026-07-15 | 10.66 | $10.68 | — |
| 2026-07-14 | 10.65 | $10.68 | — |
| 2026-07-13 | 10.65 | $10.68 | 444 |
| 2026-07-10 | 10.65 | $10.69 | 12410 |
| 2026-07-09 | 10.64 | $10.66 | 15500 |
| 2026-07-08 | 10.64 | $10.64 | 16110 |
| 2026-07-07 | 10.64 | $10.68 | 37700 |
| 2026-07-06 | 10.63 | $10.65 | 1015 |
| 2026-07-02 | 10.63 | $10.63 | 7724 |
| 2026-07-01 | 10.64 | $10.64 | 18000 |
| 2026-06-30 | 10.64 | $10.65 | 30517 |
| 2026-06-29 | 10.64 | $10.65 | 2529 |
| 2026-06-26 | 10.64 | $10.65 | 21300 |
| 2026-06-25 | 10.64 | $10.63 | 36300 |
| 2026-06-24 | 10.65 | $10.62 | 30717 |
| 2026-06-23 | 10.66 | $10.63 | 17220 |
| 2026-06-22 | 10.67 | $10.63 | 27400 |
| 2026-06-18 | 10.68 | $10.65 | 2341 |
| 2026-06-17 | 10.68 | $10.64 | 14662 |
| 2026-06-16 | 10.70 | $10.66 | 21564 |
| 2026-06-15 | 10.71 | $10.63 | 31424 |
| 2026-06-12 | 10.72 | $10.64 | 41300 |
| 2026-06-11 | 10.74 | $10.74 | 77428 |
| 2026-06-10 | 10.74 | $10.65 | 12968 |
| 2026-06-09 | 10.76 | $10.65 | 108500 |
| 2026-06-08 | 10.78 | $10.68 | 20600 |
| 2026-06-05 | 10.80 | $10.71 | 109470 |
| 2026-06-04 | 10.82 | $10.71 | 32542 |
| 2026-06-03 | 10.84 | $10.72 | 20400 |
| 2026-06-02 | 10.86 | $10.72 | 42500 |
| 2026-06-01 | 10.88 | $10.70 | 72770 |
| 2026-05-29 | 10.91 | $10.83 | 62745 |
| 2026-05-28 | 10.91 | $10.85 | 105900 |
| 2026-05-27 | 10.92 | $10.92 | 198209 |
| 2026-05-26 | 10.90 | $10.80 | 36600 |
| 2026-05-22 | 10.91 | $10.85 | 95103 |
| 2026-05-21 | 10.91 | $10.91 | 96427 |
| 2026-05-20 | 10.90 | $10.83 | 33724 |
| 2026-05-19 | 10.90 | $10.85 | 31800 |
| 2026-05-18 | 10.90 | $11.08 | 139013 |
| 2026-05-15 | 10.84 | $11.11 | 147000 |
| 2026-05-14 | 10.77 | $10.96 | 102600 |
| 2026-05-13 | 10.72 | $11.05 | 175435 |
| 2026-05-12 | 10.64 | $10.75 | 106716 |
| 2026-05-11 | 10.62 | $10.74 | 342028 |
| 2026-05-08 | 10.59 | $10.59 | 1200 |
| 2026-05-07 | 10.58 | $10.59 | 2036 |
| 2026-05-06 | 10.58 | $10.58 | 21 |
| 2026-05-05 | 10.58 | $10.58 | 124 |
| 2026-05-04 | 10.57 | $10.57 | 800 |
| 2026-05-01 | 10.57 | $10.57 | 500 |
| 2026-04-30 | 10.57 | $10.57 | 3 |
| 2026-04-29 | 10.57 | $10.57 | 4 |
| 2026-04-28 | 10.57 | $10.57 | 1 |
| 2026-04-27 | 10.56 | $10.57 | 531 |
| 2026-04-24 | 10.56 | $10.57 | 139 |
| 2026-04-23 | 10.56 | $10.56 | 6100 |
| 2026-04-22 | 10.55 | $10.56 | 119 |
| 2026-04-21 | 10.55 | $10.55 | 3 |
| 2026-04-20 | 10.55 | $10.55 | 8 |
| 2026-04-17 | 10.55 | $10.55 | 9225 |
| 2026-04-16 | 10.54 | $10.55 | 10 |
| 2026-04-15 | 10.54 | $10.55 | 1713 |
| 2026-04-14 | 10.54 | $10.55 | 9500 |
| 2026-04-13 | 10.53 | $10.53 | 900 |
| 2026-04-10 | 10.53 | $10.53 | 11000 |
| 2026-04-09 | 10.53 | $10.53 | 280 |
| 2026-04-08 | 10.53 | $10.53 | 19 |
| 2026-04-07 | 10.53 | $10.53 | 8 |
| 2026-04-06 | 10.52 | $10.53 | 5 |
| 2026-04-02 | 10.52 | $10.53 | 14 |
| 2026-04-01 | 10.52 | $10.53 | 1300 |
| 2026-03-31 | 10.51 | $10.50 | 5318 |
| 2026-03-30 | 10.52 | $10.50 | 11500 |
| 2026-03-27 | 10.52 | $10.54 | 38007 |
| 2026-03-26 | 10.51 | $10.52 | 1223 |
| 2026-03-25 | 10.51 | $10.54 | 83741 |
| 2026-03-24 | 10.50 | $10.50 | 6 |
| 2026-03-23 | 10.50 | $10.50 | 3423 |
| 2026-03-20 | 10.50 | $10.50 | 16354 |
| 2026-03-19 | 10.50 | $10.50 | 49 |
| 2026-03-18 | 10.50 | $10.50 | — |
| 2026-03-17 | 10.50 | $10.50 | 2419 |
| 2026-03-16 | 10.50 | $10.50 | 9839 |
| 2026-03-13 | 10.50 | $10.49 | 5873 |
| 2026-03-12 | 10.51 | $10.50 | 5300 |
| 2026-03-11 | 10.51 | $10.50 | 3 |
| 2026-03-10 | 10.51 | $10.50 | 3 |
| 2026-03-09 | 10.51 | $10.50 | 500 |
| 2026-03-06 | 10.51 | $10.50 | 500 |
| 2026-03-05 | 10.51 | $10.50 | 2100 |
| 2026-03-04 | 10.51 | $10.52 | 600 |
| 2026-03-03 | 10.51 | $10.50 | 16749 |
| 2026-03-02 | 10.50 | $10.53 | 1105 |
| 2026-02-27 | 10.50 | $10.49 | 54500 |
| 2026-02-26 | 10.50 | $10.48 | 4114 |
| 2026-02-25 | 10.50 | $10.48 | 29046 |
| 2026-02-24 | 10.50 | $10.49 | 4531 |
| 2026-02-23 | 10.51 | $10.47 | 2900 |
| 2026-02-20 | 10.51 | $10.49 | 513 |
| 2026-02-19 | 10.51 | $10.48 | 3700 |
| 2026-02-18 | 10.52 | $10.54 | 1135 |
| 2026-02-17 | 10.51 | $10.54 | 600 |
| 2026-02-13 | 10.50 | $10.43 | 500 |
| 2026-02-12 | 10.52 | $10.45 | 45627 |
| 2026-02-11 | 10.53 | $10.49 | 11400 |
| 2026-02-10 | 10.53 | $10.46 | 7646 |
| 2026-02-09 | 10.54 | $10.48 | 6800 |
| 2026-02-06 | 10.55 | $10.47 | 38704 |
| 2026-02-05 | 10.56 | $10.48 | 21437 |
| 2026-02-04 | 10.57 | $10.51 | 40707 |
| 2026-02-03 | 10.58 | $10.56 | 540 |
| 2026-02-02 | 10.58 | $10.57 | 28504 |
| 2026-01-30 | 10.57 | $10.57 | 78411 |
| 2026-01-29 | 10.56 | $10.53 | 40225 |
| 2026-01-28 | 10.56 | $10.57 | 24625 |
| 2026-01-27 | 10.54 | $10.59 | 62426 |
| 2026-01-26 | 10.53 | $10.62 | 68232 |
| 2026-01-23 | 10.50 | $10.66 | 152175 |
| 2026-01-22 | 10.46 | $10.61 | 40316 |
| 2026-01-21 | 10.42 | $10.48 | 219500 |
| 2026-01-20 | 10.40 | $10.44 | 13800 |
| 2026-01-16 | 10.39 | $10.50 | 17418 |
| 2026-01-15 | 10.37 | $10.37 | 50429 |
| 2026-01-14 | 10.36 | $10.36 | 1108 |
| 2026-01-13 | 10.36 | $10.36 | 65304 |
| 2026-01-12 | 10.36 | $10.37 | 152411 |
| 2026-01-09 | 10.36 | $10.36 | 32508 |
| 2026-01-08 | 10.36 | $10.33 | 120 |
| 2026-01-07 | 10.36 | $10.33 | 400 |
| 2026-01-06 | 10.37 | $10.37 | 301 |
| 2026-01-05 | 10.37 | $10.38 | 700 |
| 2026-01-02 | 10.36 | $10.37 | 814 |
| 2025-12-31 | 10.36 | $10.39 | 600 |
| 2025-12-30 | 10.35 | $10.35 | 53512 |
| 2025-12-29 | 10.35 | $10.34 | 1029 |
| 2025-12-26 | 10.35 | $10.34 | 110 |
| 2025-12-24 | 10.35 | $10.34 | 112 |
| 2025-12-23 | 10.35 | $10.34 | 812 |
| 2025-12-22 | 10.35 | $10.34 | 183100 |
| 2025-12-19 | 10.35 | $10.37 | 36842 |
| 2025-12-18 | 10.34 | $10.33 | 105 |
| 2025-12-17 | 10.34 | $10.33 | 9887 |
| 2025-12-16 | 10.34 | $10.36 | 203 |
| 2025-12-15 | 10.34 | $10.33 | 900 |
| 2025-12-12 | 10.34 | $10.33 | 19207 |
| 2025-12-11 | 10.34 | $10.37 | 3 |
| 2025-12-10 | 10.33 | $10.37 | 10200 |
| 2025-12-09 | 10.32 | $10.32 | 1710 |
| 2025-12-08 | 10.32 | $10.32 | 2717 |
| 2025-12-05 | 10.32 | $10.31 | 8825 |
| 2025-12-04 | 10.32 | $10.30 | 80723 |
| 2025-12-03 | 10.32 | $10.30 | 900 |
| 2025-12-02 | 10.32 | $10.30 | 49000 |
| 2025-12-01 | 10.33 | $10.30 | 9206 |
| 2025-11-28 | 10.33 | $10.31 | 532 |
| 2025-11-26 | 10.33 | $10.33 | 4121 |
| 2025-11-25 | 10.33 | $10.30 | 44700 |
| 2025-11-24 | 10.33 | $10.30 | 50014 |
| 2025-11-21 | 10.34 | $10.32 | 1322 |
| 2025-11-20 | 10.34 | $10.31 | 23517 |
| 2025-11-19 | 10.34 | $10.32 | 3714 |
| 2025-11-18 | 10.34 | $10.32 | 20000 |
| 2025-11-17 | 10.34 | $10.33 | 34800 |
| 2025-11-14 | 10.34 | $10.34 | 141340 |
| 2025-11-13 | 10.34 | $10.37 | 31441 |
| 2025-11-12 | 10.33 | $10.38 | 51400 |
| 2025-11-11 | 10.31 | $10.38 | 245462 |
| 2025-11-10 | 10.30 | $10.39 | 2.1M |
| 2025-11-07 | 10.28 | $10.27 | — |
| 2025-11-06 | 10.28 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 3 |
| 2025-11-04 | 10.27 | $10.27 | 8 |
| 2025-11-03 | 10.27 | $10.27 | 237 |
| 2025-10-31 | 10.27 | $10.27 | — |
| 2025-10-30 | 10.27 | $10.27 | — |
| 2025-10-29 | 10.27 | $10.27 | 423 |
| 2025-10-28 | 10.27 | $10.27 | 49999 |
| 2025-10-27 | 10.26 | $10.26 | 1893 |
| 2025-10-24 | 10.26 | $10.26 | 1893 |
| 2025-10-23 | 10.26 | $10.26 | 1893 |
| 2025-10-22 | 10.26 | $10.26 | 1893 |
| 2025-10-21 | 10.26 | $10.26 | 1900 |
| 2025-10-20 | 10.26 | $10.26 | 7014 |
| 2025-10-17 | 10.25 | $10.26 | 14100 |
| 2025-10-16 | 10.25 | $10.27 | 9434 |
| 2025-10-15 | 10.24 | $10.25 | — |
| 2025-10-14 | 10.24 | $10.25 | 1 |
| 2025-10-13 | 10.24 | $10.25 | 9037 |
| 2025-10-10 | 10.23 | $10.23 | — |
| 2025-10-09 | 10.23 | $10.23 | 1 |
| 2025-10-08 | 10.23 | $10.23 | — |
| 2025-10-07 | 10.23 | $10.23 | 336 |
| 2025-10-06 | 10.23 | $10.24 | 67000 |
| 2025-10-03 | 10.23 | $10.23 | 14 |
| 2025-10-02 | 10.23 | $10.23 | 400 |
| 2025-10-01 | 10.23 | $10.23 | 1500 |
| 2025-09-30 | 10.22 | $10.23 | 1500 |
| 2025-09-29 | 10.22 | $10.23 | 1500 |
| 2025-09-26 | 10.22 | $10.23 | 1500 |
| 2025-09-25 | 10.22 | $10.21 | 1 |
| 2025-09-24 | 10.22 | $10.21 | 5 |
| 2025-09-23 | 10.22 | $10.21 | 1 |
| 2025-09-22 | 10.22 | $10.21 | 1 |
| 2025-09-19 | 10.22 | $10.21 | — |
| 2025-09-18 | 10.21 | $10.21 | — |
| 2025-09-17 | 10.21 | $10.21 | — |
| 2025-09-16 | 10.21 | $10.21 | 10 |
| 2025-09-15 | 10.21 | $10.21 | 1643 |
| 2025-09-12 | 10.21 | $10.21 | 22000 |
| 2025-09-11 | 10.21 | $10.21 | 22000 |
| 2025-09-10 | 10.21 | $10.21 | 22000 |
| 2025-09-09 | 10.21 | $10.21 | 22000 |
| 2025-09-08 | 10.21 | $10.21 | 22000 |
| 2025-09-05 | 10.21 | $10.21 | — |
| 2025-09-04 | 10.21 | $10.21 | 105 |
| 2025-09-03 | 10.20 | $10.20 | 113 |
| 2025-09-02 | 10.20 | $10.20 | 26425 |
| 2025-08-29 | 10.20 | $10.19 | 52701 |
| 2025-08-28 | 10.20 | $10.19 | 59100 |
| 2025-08-27 | 10.20 | $10.19 | 300 |
| 2025-08-26 | 10.20 | $10.22 | 200 |
| 2025-08-25 | 10.20 | $10.19 | 300 |
| 2025-08-22 | 10.20 | $10.18 | 5434 |
| 2025-08-21 | 10.20 | $10.20 | 600 |
| 2025-08-20 | 10.20 | $10.20 | 50700 |
| 2025-08-19 | 10.20 | $10.20 | — |
| 2025-08-18 | 10.19 | $10.20 | 8 |
| 2025-08-15 | 10.19 | $10.20 | 1 |
| 2025-08-14 | 10.18 | $10.20 | 7200 |
| 2025-08-13 | 10.18 | $10.16 | 75100 |
| 2025-08-12 | 10.18 | $10.17 | 1 |
| 2025-08-11 | 10.18 | $10.17 | 15836 |
| 2025-08-08 | 10.18 | $10.17 | 147200 |
| 2025-08-07 | 10.19 | $10.18 | 1 |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | 1 |
| 2025-08-04 | 10.18 | $10.18 | 8 |
| 2025-08-01 | 10.18 | $10.18 | 200 |
| 2025-07-31 | 10.18 | $10.20 | 5007 |
| 2025-07-30 | 10.17 | $10.18 | 200 |
| 2025-07-29 | 10.17 | $10.18 | 2 |
| 2025-07-28 | 10.16 | $10.18 | 4 |
| 2025-07-25 | 10.15 | $10.18 | 600 |
| 2025-07-24 | 10.15 | $10.14 | — |
| 2025-07-23 | 10.15 | $10.14 | — |
| 2025-07-22 | 10.15 | $10.14 | — |
| 2025-07-21 | 10.15 | $10.14 | 1 |
| 2025-07-18 | 10.15 | $10.14 | 243 |
| 2025-07-17 | 10.15 | $10.14 | 1 |
| 2025-07-16 | 10.15 | $10.14 | 119 |
| 2025-07-15 | 10.15 | $10.14 | 119 |
| 2025-07-14 | 10.15 | $10.13 | — |
| 2025-07-11 | 10.15 | $10.13 | 5200 |
| 2025-07-10 | 10.15 | $10.14 | 193 |
| 2025-07-09 | 10.15 | $10.14 | 200 |
| 2025-07-08 | 10.15 | $10.14 | — |
| 2025-07-07 | 10.15 | $10.14 | 102 |
| 2025-07-03 | 10.14 | $10.14 | 103 |
| 2025-07-02 | 10.14 | $10.17 | 1 |
| 2025-07-01 | 10.13 | $10.17 | 200 |
| 2025-06-30 | 10.12 | $10.14 | 327 |
| 2025-06-27 | 10.12 | $10.12 | 6 |
| 2025-06-26 | 10.12 | $10.12 | — |
| 2025-06-25 | 10.11 | $10.12 | 1510 |
| 2025-06-24 | 10.11 | $10.12 | 1510 |
| 2025-06-23 | 10.11 | $10.12 | 2598 |
| 2025-06-20 | 10.10 | $10.10 | 201 |
| 2025-06-18 | 10.10 | $10.11 | 125600 |
| 2025-06-17 | 10.10 | $10.10 | 1 |
| 2025-06-16 | 10.10 | $10.10 | 30 |
| 2025-06-13 | 10.10 | $10.10 | 1264 |
| 2025-06-12 | 10.10 | $10.10 | 1200 |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | 103 |
| 2025-06-06 | 10.09 | $10.10 | 4700 |
| 2025-06-05 | 10.09 | $10.08 | — |
| 2025-06-04 | 10.09 | $10.08 | 200 |
| 2025-06-03 | 10.09 | $10.08 | 25 |
| 2025-06-02 | 10.09 | $10.08 | — |
| 2025-05-30 | 10.09 | $10.08 | 3000 |
| 2025-05-29 | 10.10 | $10.08 | — |
| 2025-05-28 | 10.10 | $10.08 | 135620 |
| 2025-05-27 | 10.10 | $10.08 | 136700 |
| 2025-05-23 | 10.10 | $10.09 | 6 |
| 2025-05-22 | 10.10 | $10.09 | — |
| 2025-05-21 | 10.10 | $10.09 | — |
| 2025-05-20 | 10.10 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | 53615 |
| 2025-05-13 | 10.08 | $10.05 | 130500 |
| 2025-05-12 | 10.09 | $10.10 | — |
| 2025-05-09 | 10.08 | $10.10 | — |
| 2025-05-08 | 10.07 | $10.10 | 403 |
| 2025-05-07 | 10.07 | $10.10 | 1900 |
| 2025-05-06 | 10.06 | $10.07 | — |
| 2025-05-05 | 10.05 | $10.07 | 1000 |
| 2025-05-02 | 10.04 | $10.07 | 70529 |
| 2025-05-01 | 10.04 | $10.04 | 81900 |
| 2025-04-30 | 10.03 | $10.03 | 178300 |
| 2025-04-29 | 10.03 | $10.04 | 78420 |
| 2025-04-28 | 10.03 | $10.03 | 31800 |
| 2025-04-25 | 10.03 | $10.04 | 324130 |
| 2025-04-24 | 10.02 | $10.02 | 18500 |
| 2025-04-23 | 10.02 | $10.01 | 1100 |
| 2025-04-22 | 10.02 | $10.02 | 125718 |
| 2025-04-21 | 10.02 | $10.00 | 205 |
| 2025-04-17 | 10.02 | $10.00 | — |
| 2025-04-16 | 10.03 | $10.00 | 622 |
| 2025-04-15 | 10.03 | $10.03 | 400 |
| 2025-04-14 | 10.03 | $10.05 | 9400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.36
Maximum
10.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.68 | 55600 |
| 2026-07-15 | 10.66 | $10.68 | — |
| 2026-07-14 | 10.66 | $10.68 | — |
| 2026-07-13 | 10.65 | $10.68 | 444 |
| 2026-07-10 | 10.64 | $10.69 | 12410 |
| 2026-07-09 | 10.63 | $10.66 | 15500 |
| 2026-07-08 | 10.62 | $10.64 | 16110 |
| 2026-07-07 | 10.62 | $10.68 | 37700 |
| 2026-07-06 | 10.61 | $10.65 | 1015 |
| 2026-07-02 | 10.61 | $10.63 | 7724 |
| 2026-07-01 | 10.61 | $10.64 | 18000 |
| 2026-06-30 | 10.61 | $10.65 | 30517 |
| 2026-06-29 | 10.61 | $10.65 | 2529 |
| 2026-06-26 | 10.60 | $10.65 | 21300 |
| 2026-06-25 | 10.60 | $10.63 | 36300 |
| 2026-06-24 | 10.60 | $10.62 | 30717 |
| 2026-06-23 | 10.61 | $10.63 | 17220 |
| 2026-06-22 | 10.62 | $10.63 | 27400 |
| 2026-06-18 | 10.62 | $10.65 | 2341 |
| 2026-06-17 | 10.63 | $10.64 | 14662 |
| 2026-06-16 | 10.64 | $10.66 | 21564 |
| 2026-06-15 | 10.65 | $10.63 | 31424 |
| 2026-06-12 | 10.67 | $10.64 | 41300 |
| 2026-06-11 | 10.69 | $10.74 | 77428 |
| 2026-06-10 | 10.69 | $10.65 | 12968 |
| 2026-06-09 | 10.71 | $10.65 | 108500 |
| 2026-06-08 | 10.74 | $10.68 | 20600 |
| 2026-06-05 | 10.76 | $10.71 | 109470 |
| 2026-06-04 | 10.78 | $10.71 | 32542 |
| 2026-06-03 | 10.81 | $10.72 | 20400 |
| 2026-06-02 | 10.84 | $10.72 | 42500 |
| 2026-06-01 | 10.87 | $10.70 | 72770 |
| 2026-05-29 | 10.92 | $10.83 | 62745 |
| 2026-05-28 | 10.94 | $10.85 | 105900 |
| 2026-05-27 | 10.95 | $10.92 | 198209 |
| 2026-05-26 | 10.94 | $10.80 | 36600 |
| 2026-05-22 | 10.96 | $10.85 | 95103 |
| 2026-05-21 | 10.97 | $10.91 | 96427 |
| 2026-05-20 | 10.97 | $10.83 | 33724 |
| 2026-05-19 | 10.98 | $10.85 | 31800 |
| 2026-05-18 | 10.99 | $11.08 | 139013 |
| 2026-05-15 | 10.93 | $11.11 | 147000 |
| 2026-05-14 | 10.84 | $10.96 | 102600 |
| 2026-05-13 | 10.77 | $11.05 | 175435 |
| 2026-05-12 | 10.67 | $10.75 | 106716 |
| 2026-05-11 | 10.63 | $10.74 | 342028 |
| 2026-05-08 | 10.59 | $10.59 | 1200 |
| 2026-05-07 | 10.59 | $10.59 | 2036 |
| 2026-05-06 | 10.58 | $10.58 | 21 |
| 2026-05-05 | 10.58 | $10.58 | 124 |
| 2026-05-04 | 10.58 | $10.57 | 800 |
| 2026-05-01 | 10.58 | $10.57 | 500 |
| 2026-04-30 | 10.57 | $10.57 | 3 |
| 2026-04-29 | 10.57 | $10.57 | 4 |
| 2026-04-28 | 10.57 | $10.57 | 1 |
| 2026-04-27 | 10.57 | $10.57 | 531 |
| 2026-04-24 | 10.56 | $10.57 | 139 |
| 2026-04-23 | 10.56 | $10.56 | 6100 |
| 2026-04-22 | 10.56 | $10.56 | 119 |
| 2026-04-21 | 10.55 | $10.55 | 3 |
| 2026-04-20 | 10.55 | $10.55 | 8 |
| 2026-04-17 | 10.55 | $10.55 | 9225 |
| 2026-04-16 | 10.55 | $10.55 | 10 |
| 2026-04-15 | 10.54 | $10.55 | 1713 |
| 2026-04-14 | 10.54 | $10.55 | 9500 |
| 2026-04-13 | 10.53 | $10.53 | 900 |
| 2026-04-10 | 10.53 | $10.53 | 11000 |
| 2026-04-09 | 10.53 | $10.53 | 280 |
| 2026-04-08 | 10.53 | $10.53 | 19 |
| 2026-04-07 | 10.53 | $10.53 | 8 |
| 2026-04-06 | 10.52 | $10.53 | 5 |
| 2026-04-02 | 10.52 | $10.53 | 14 |
| 2026-04-01 | 10.52 | $10.53 | 1300 |
| 2026-03-31 | 10.51 | $10.50 | 5318 |
| 2026-03-30 | 10.51 | $10.50 | 11500 |
| 2026-03-27 | 10.52 | $10.54 | 38007 |
| 2026-03-26 | 10.51 | $10.52 | 1223 |
| 2026-03-25 | 10.51 | $10.54 | 83741 |
| 2026-03-24 | 10.50 | $10.50 | 6 |
| 2026-03-23 | 10.50 | $10.50 | 3423 |
| 2026-03-20 | 10.50 | $10.50 | 16354 |
| 2026-03-19 | 10.50 | $10.50 | 49 |
| 2026-03-18 | 10.50 | $10.50 | — |
| 2026-03-17 | 10.50 | $10.50 | 2419 |
| 2026-03-16 | 10.49 | $10.50 | 9839 |
| 2026-03-13 | 10.49 | $10.49 | 5873 |
| 2026-03-12 | 10.50 | $10.50 | 5300 |
| 2026-03-11 | 10.50 | $10.50 | 3 |
| 2026-03-10 | 10.50 | $10.50 | 3 |
| 2026-03-09 | 10.50 | $10.50 | 500 |
| 2026-03-06 | 10.50 | $10.50 | 500 |
| 2026-03-05 | 10.50 | $10.50 | 2100 |
| 2026-03-04 | 10.50 | $10.52 | 600 |
| 2026-03-03 | 10.49 | $10.50 | 16749 |
| 2026-03-02 | 10.49 | $10.53 | 1105 |
| 2026-02-27 | 10.48 | $10.49 | 54500 |
| 2026-02-26 | 10.48 | $10.48 | 4114 |
| 2026-02-25 | 10.48 | $10.48 | 29046 |
| 2026-02-24 | 10.48 | $10.49 | 4531 |
| 2026-02-23 | 10.49 | $10.47 | 2900 |
| 2026-02-20 | 10.49 | $10.49 | 513 |
| 2026-02-19 | 10.50 | $10.48 | 3700 |
| 2026-02-18 | 10.50 | $10.54 | 1135 |
| 2026-02-17 | 10.49 | $10.54 | 600 |
| 2026-02-13 | 10.48 | $10.43 | 500 |
| 2026-02-12 | 10.50 | $10.45 | 45627 |
| 2026-02-11 | 10.51 | $10.49 | 11400 |
| 2026-02-10 | 10.52 | $10.46 | 7646 |
| 2026-02-09 | 10.54 | $10.48 | 6800 |
| 2026-02-06 | 10.55 | $10.47 | 38704 |
| 2026-02-05 | 10.57 | $10.48 | 21437 |
| 2026-02-04 | 10.59 | $10.51 | 40707 |
| 2026-02-03 | 10.60 | $10.56 | 540 |
| 2026-02-02 | 10.60 | $10.57 | 28504 |
| 2026-01-30 | 10.60 | $10.57 | 78411 |
| 2026-01-29 | 10.60 | $10.53 | 40225 |
| 2026-01-28 | 10.60 | $10.57 | 24625 |
| 2026-01-27 | 10.59 | $10.59 | 62426 |
| 2026-01-26 | 10.57 | $10.62 | 68232 |
| 2026-01-23 | 10.54 | $10.66 | 152175 |
| 2026-01-22 | 10.49 | $10.61 | 40316 |
| 2026-01-21 | 10.44 | $10.48 | 219500 |
| 2026-01-20 | 10.41 | $10.44 | 13800 |
| 2026-01-16 | 10.40 | $10.50 | 17418 |
| 2026-01-15 | 10.36 | $10.37 | 50429 |
| 2026-01-14 | 10.36 | $10.36 | 1108 |
| 2026-01-13 | 10.36 | $10.36 | 65304 |
| 2026-01-12 | 10.36 | $10.37 | 152411 |
| 2026-01-09 | 10.36 | $10.36 | 32508 |
| 2026-01-08 | 10.36 | $10.33 | 120 |
| 2026-01-07 | 10.36 | $10.33 | 400 |
| 2026-01-06 | 10.37 | $10.37 | 301 |
| 2026-01-05 | 10.37 | $10.38 | 700 |
| 2026-01-02 | 10.36 | $10.37 | 814 |
| 2025-12-31 | 10.36 | $10.39 | 600 |
| 2025-12-30 | 10.35 | $10.35 | 53512 |
| 2025-12-29 | 10.34 | $10.34 | 1029 |
| 2025-12-26 | 10.35 | $10.34 | 110 |
| 2025-12-24 | 10.35 | $10.34 | 112 |
| 2025-12-23 | 10.35 | $10.34 | 812 |
| 2025-12-22 | 10.35 | $10.34 | 183100 |
| 2025-12-19 | 10.35 | $10.37 | 36842 |
| 2025-12-18 | 10.34 | $10.33 | 105 |
| 2025-12-17 | 10.34 | $10.33 | 9887 |
| 2025-12-16 | 10.34 | $10.36 | 203 |
| 2025-12-15 | 10.34 | $10.33 | 900 |
| 2025-12-12 | 10.34 | $10.33 | 19207 |
| 2025-12-11 | 10.34 | $10.37 | 3 |
| 2025-12-10 | 10.33 | $10.37 | 10200 |
| 2025-12-09 | 10.31 | $10.32 | 1710 |
| 2025-12-08 | 10.31 | $10.32 | 2717 |
| 2025-12-05 | 10.31 | $10.31 | 8825 |
| 2025-12-04 | 10.31 | $10.30 | 80723 |
| 2025-12-03 | 10.31 | $10.30 | 900 |
| 2025-12-02 | 10.31 | $10.30 | 49000 |
| 2025-12-01 | 10.32 | $10.30 | 9206 |
| 2025-11-28 | 10.32 | $10.31 | 532 |
| 2025-11-26 | 10.33 | $10.33 | 4121 |
| 2025-11-25 | 10.33 | $10.30 | 44700 |
| 2025-11-24 | 10.33 | $10.30 | 50014 |
| 2025-11-21 | 10.34 | $10.32 | 1322 |
| 2025-11-20 | 10.34 | $10.31 | 23517 |
| 2025-11-19 | 10.35 | $10.32 | 3714 |
| 2025-11-18 | 10.35 | $10.32 | 20000 |
| 2025-11-17 | 10.36 | $10.33 | 34800 |
| 2025-11-14 | 10.36 | $10.34 | 141340 |
| 2025-11-13 | 10.36 | $10.37 | 31441 |
| 2025-11-12 | 10.35 | $10.38 | 51400 |
| 2025-11-11 | 10.33 | $10.38 | 245462 |
| 2025-11-10 | 10.31 | $10.39 | 2.1M |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 3 |
| 2025-11-04 | 10.27 | $10.27 | 8 |
| 2025-11-03 | 10.27 | $10.27 | 237 |
| 2025-10-31 | 10.27 | $10.27 | — |
| 2025-10-30 | 10.27 | $10.27 | — |
| 2025-10-29 | 10.27 | $10.27 | 423 |
| 2025-10-28 | 10.27 | $10.27 | 49999 |
| 2025-10-27 | 10.27 | $10.26 | 1893 |
| 2025-10-24 | 10.27 | $10.26 | 1893 |
| 2025-10-23 | 10.26 | $10.26 | 1893 |
| 2025-10-22 | 10.26 | $10.26 | 1893 |
| 2025-10-21 | 10.26 | $10.26 | 1900 |
| 2025-10-20 | 10.26 | $10.26 | 7014 |
| 2025-10-17 | 10.26 | $10.26 | 14100 |
| 2025-10-16 | 10.25 | $10.27 | 9434 |
| 2025-10-15 | 10.25 | $10.25 | — |
| 2025-10-14 | 10.24 | $10.25 | 1 |
| 2025-10-13 | 10.24 | $10.25 | 9037 |
| 2025-10-10 | 10.23 | $10.23 | — |
| 2025-10-09 | 10.23 | $10.23 | 1 |
| 2025-10-08 | 10.23 | $10.23 | — |
| 2025-10-07 | 10.23 | $10.23 | 336 |
| 2025-10-06 | 10.23 | $10.24 | 67000 |
| 2025-10-03 | 10.23 | $10.23 | 14 |
| 2025-10-02 | 10.23 | $10.23 | 400 |
| 2025-10-01 | 10.23 | $10.23 | 1500 |
| 2025-09-30 | 10.22 | $10.23 | 1500 |
| 2025-09-29 | 10.22 | $10.23 | 1500 |
| 2025-09-26 | 10.22 | $10.23 | 1500 |
| 2025-09-25 | 10.21 | $10.21 | 1 |
| 2025-09-24 | 10.21 | $10.21 | 5 |
| 2025-09-23 | 10.21 | $10.21 | 1 |
| 2025-09-22 | 10.21 | $10.21 | 1 |
| 2025-09-19 | 10.21 | $10.21 | — |
| 2025-09-18 | 10.21 | $10.21 | — |
| 2025-09-17 | 10.21 | $10.21 | — |
| 2025-09-16 | 10.21 | $10.21 | 10 |
| 2025-09-15 | 10.21 | $10.21 | 1643 |
| 2025-09-12 | 10.21 | $10.21 | 22000 |
| 2025-09-11 | 10.21 | $10.21 | 22000 |
| 2025-09-10 | 10.21 | $10.21 | 22000 |
| 2025-09-09 | 10.21 | $10.21 | 22000 |
| 2025-09-08 | 10.21 | $10.21 | 22000 |
| 2025-09-05 | 10.21 | $10.21 | — |
| 2025-09-04 | 10.20 | $10.21 | 105 |
| 2025-09-03 | 10.20 | $10.20 | 113 |
| 2025-09-02 | 10.20 | $10.20 | 26425 |
| 2025-08-29 | 10.20 | $10.19 | 52701 |
| 2025-08-28 | 10.20 | $10.19 | 59100 |
| 2025-08-27 | 10.20 | $10.19 | 300 |
| 2025-08-26 | 10.20 | $10.22 | 200 |
| 2025-08-25 | 10.20 | $10.19 | 300 |
| 2025-08-22 | 10.20 | $10.18 | 5434 |
| 2025-08-21 | 10.20 | $10.20 | 600 |
| 2025-08-20 | 10.20 | $10.20 | 50700 |
| 2025-08-19 | 10.20 | $10.20 | — |
| 2025-08-18 | 10.19 | $10.20 | 8 |
| 2025-08-15 | 10.19 | $10.20 | 1 |
| 2025-08-14 | 10.18 | $10.20 | 7200 |
| 2025-08-13 | 10.18 | $10.16 | 75100 |
| 2025-08-12 | 10.18 | $10.17 | 1 |
| 2025-08-11 | 10.18 | $10.17 | 15836 |
| 2025-08-08 | 10.18 | $10.17 | 147200 |
| 2025-08-07 | 10.19 | $10.18 | 1 |
| 2025-08-06 | 10.19 | $10.18 | — |
| 2025-08-05 | 10.19 | $10.18 | 1 |
| 2025-08-04 | 10.19 | $10.18 | 8 |
| 2025-08-01 | 10.18 | $10.18 | 200 |
| 2025-07-31 | 10.18 | $10.20 | 5007 |
| 2025-07-30 | 10.17 | $10.18 | 200 |
| 2025-07-29 | 10.17 | $10.18 | 2 |
| 2025-07-28 | 10.16 | $10.18 | 4 |
| 2025-07-25 | 10.15 | $10.18 | 600 |
| 2025-07-24 | 10.14 | $10.14 | — |
| 2025-07-23 | 10.14 | $10.14 | — |
| 2025-07-22 | 10.14 | $10.14 | — |
| 2025-07-21 | 10.14 | $10.14 | 1 |
| 2025-07-18 | 10.14 | $10.14 | 243 |
| 2025-07-17 | 10.14 | $10.14 | 1 |
| 2025-07-16 | 10.14 | $10.14 | 119 |
| 2025-07-15 | 10.14 | $10.14 | 119 |
| 2025-07-14 | 10.14 | $10.13 | — |
| 2025-07-11 | 10.15 | $10.13 | 5200 |
| 2025-07-10 | 10.15 | $10.14 | 193 |
| 2025-07-09 | 10.15 | $10.14 | 200 |
| 2025-07-08 | 10.15 | $10.14 | — |
| 2025-07-07 | 10.15 | $10.14 | 102 |
| 2025-07-03 | 10.15 | $10.14 | 103 |
| 2025-07-02 | 10.15 | $10.17 | 1 |
| 2025-07-01 | 10.14 | $10.17 | 200 |
| 2025-06-30 | 10.13 | $10.14 | 327 |
| 2025-06-27 | 10.12 | $10.12 | 6 |
| 2025-06-26 | 10.12 | $10.12 | — |
| 2025-06-25 | 10.11 | $10.12 | 1510 |
| 2025-06-24 | 10.11 | $10.12 | 1510 |
| 2025-06-23 | 10.11 | $10.12 | 2598 |
| 2025-06-20 | 10.10 | $10.10 | 201 |
| 2025-06-18 | 10.10 | $10.11 | 125600 |
| 2025-06-17 | 10.10 | $10.10 | 1 |
| 2025-06-16 | 10.10 | $10.10 | 30 |
| 2025-06-13 | 10.09 | $10.10 | 1264 |
| 2025-06-12 | 10.09 | $10.10 | 1200 |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | 103 |
| 2025-06-06 | 10.09 | $10.10 | 4700 |
| 2025-06-05 | 10.08 | $10.08 | — |
| 2025-06-04 | 10.08 | $10.08 | 200 |
| 2025-06-03 | 10.09 | $10.08 | 25 |
| 2025-06-02 | 10.09 | $10.08 | — |
| 2025-05-30 | 10.09 | $10.08 | 3000 |
| 2025-05-29 | 10.09 | $10.08 | — |
| 2025-05-28 | 10.09 | $10.08 | 135620 |
| 2025-05-27 | 10.10 | $10.08 | 136700 |
| 2025-05-23 | 10.10 | $10.09 | 6 |
| 2025-05-22 | 10.10 | $10.09 | — |
| 2025-05-21 | 10.10 | $10.09 | — |
| 2025-05-20 | 10.10 | $10.09 | — |
| 2025-05-19 | 10.10 | $10.09 | — |
| 2025-05-16 | 10.10 | $10.09 | — |
| 2025-05-15 | 10.10 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | 53615 |
| 2025-05-13 | 10.09 | $10.05 | 130500 |
| 2025-05-12 | 10.10 | $10.10 | — |
| 2025-05-09 | 10.09 | $10.10 | — |
| 2025-05-08 | 10.08 | $10.10 | 403 |
| 2025-05-07 | 10.07 | $10.10 | 1900 |
| 2025-05-06 | 10.06 | $10.07 | — |
| 2025-05-05 | 10.05 | $10.07 | 1000 |
| 2025-05-02 | 10.05 | $10.07 | 70529 |
| 2025-05-01 | 10.04 | $10.04 | 81900 |
| 2025-04-30 | 10.03 | $10.03 | 178300 |
| 2025-04-29 | 10.03 | $10.04 | 78420 |
| 2025-04-28 | 10.03 | $10.03 | 31800 |
| 2025-04-25 | 10.03 | $10.04 | 324130 |
| 2025-04-24 | 10.02 | $10.02 | 18500 |
| 2025-04-23 | 10.02 | $10.01 | 1100 |
| 2025-04-22 | 10.02 | $10.02 | 125718 |
| 2025-04-21 | 10.02 | $10.00 | 205 |
| 2025-04-17 | 10.03 | $10.00 | — |
| 2025-04-16 | 10.03 | $10.00 | 622 |
| 2025-04-15 | 10.04 | $10.03 | 400 |
| 2025-04-14 | 10.04 | $10.05 | 9400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
45.22
Average
60.86
Maximum
93.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.64 | $10.68 | 55600 |
| 2026-07-15 | 50.64 | $10.68 | — |
| 2026-07-14 | 50.64 | $10.68 | — |
| 2026-07-13 | 50.64 | $10.68 | 444 |
| 2026-07-10 | 51.56 | $10.69 | 12410 |
| 2026-07-09 | 48.93 | $10.66 | 15500 |
| 2026-07-08 | 47.11 | $10.64 | 16110 |
| 2026-07-07 | 50.53 | $10.68 | 37700 |
| 2026-07-06 | 47.83 | $10.65 | 1015 |
| 2026-07-02 | 45.96 | $10.63 | 7724 |
| 2026-07-01 | 46.76 | $10.64 | 18000 |
| 2026-06-30 | 47.54 | $10.65 | 30517 |
| 2026-06-29 | 47.54 | $10.65 | 2529 |
| 2026-06-26 | 47.54 | $10.65 | 21300 |
| 2026-06-25 | 45.99 | $10.63 | 36300 |
| 2026-06-24 | 45.22 | $10.62 | 30717 |
| 2026-06-23 | 45.84 | $10.63 | 17220 |
| 2026-06-22 | 45.84 | $10.63 | 27400 |
| 2026-06-18 | 47.00 | $10.65 | 2341 |
| 2026-06-17 | 46.36 | $10.64 | 14662 |
| 2026-06-16 | 47.46 | $10.66 | 21564 |
| 2026-06-15 | 45.62 | $10.63 | 31424 |
| 2026-06-12 | 46.13 | $10.64 | 41300 |
| 2026-06-11 | 51.62 | $10.74 | 77428 |
| 2026-06-10 | 46.14 | $10.65 | 12968 |
| 2026-06-09 | 46.14 | $10.65 | 108500 |
| 2026-06-08 | 47.77 | $10.68 | 20600 |
| 2026-06-05 | 49.42 | $10.71 | 109470 |
| 2026-06-04 | 49.42 | $10.71 | 32542 |
| 2026-06-03 | 49.94 | $10.72 | 20400 |
| 2026-06-02 | 49.94 | $10.72 | 42500 |
| 2026-06-01 | 48.97 | $10.70 | 72770 |
| 2026-05-29 | 55.63 | $10.83 | 62745 |
| 2026-05-28 | 56.75 | $10.85 | 105900 |
| 2026-05-27 | 60.86 | $10.92 | 198209 |
| 2026-05-26 | 55.63 | $10.80 | 36600 |
| 2026-05-22 | 58.74 | $10.85 | 95103 |
| 2026-05-21 | 62.72 | $10.91 | 96427 |
| 2026-05-20 | 59.22 | $10.83 | 33724 |
| 2026-05-19 | 60.57 | $10.85 | 31800 |
| 2026-05-18 | 80.71 | $11.08 | 139013 |
| 2026-05-15 | 84.18 | $11.11 | 147000 |
| 2026-05-14 | 80.12 | $10.96 | 102600 |
| 2026-05-13 | 93.84 | $11.05 | 175435 |
| 2026-05-12 | 86.54 | $10.75 | 106716 |
| 2026-05-11 | 86.01 | $10.74 | 342028 |
| 2026-05-08 | 68.54 | $10.59 | 1200 |
| 2026-05-07 | 68.54 | $10.59 | 2036 |
| 2026-05-06 | 65.99 | $10.58 | 21 |
| 2026-05-05 | 65.99 | $10.58 | 124 |
| 2026-05-04 | 63.30 | $10.57 | 800 |
| 2026-05-01 | 63.30 | $10.57 | 500 |
| 2026-04-30 | 63.30 | $10.57 | 3 |
| 2026-04-29 | 63.30 | $10.57 | 4 |
| 2026-04-28 | 63.30 | $10.57 | 1 |
| 2026-04-27 | 63.30 | $10.57 | 531 |
| 2026-04-24 | 63.30 | $10.57 | 139 |
| 2026-04-23 | 61.15 | $10.56 | 6100 |
| 2026-04-22 | 61.15 | $10.56 | 119 |
| 2026-04-21 | 58.98 | $10.55 | 3 |
| 2026-04-20 | 58.98 | $10.55 | 8 |
| 2026-04-17 | 58.98 | $10.55 | 9225 |
| 2026-04-16 | 58.98 | $10.55 | 10 |
| 2026-04-15 | 58.98 | $10.55 | 1713 |
| 2026-04-14 | 58.98 | $10.55 | 9500 |
| 2026-04-13 | 55.32 | $10.53 | 900 |
| 2026-04-10 | 55.32 | $10.53 | 11000 |
| 2026-04-09 | 55.32 | $10.53 | 280 |
| 2026-04-08 | 55.32 | $10.53 | 19 |
| 2026-04-07 | 55.32 | $10.53 | 8 |
| 2026-04-06 | 55.32 | $10.53 | 5 |
| 2026-04-02 | 55.32 | $10.53 | 14 |
| 2026-04-01 | 55.32 | $10.53 | 1300 |
| 2026-03-31 | 50.97 | $10.50 | 5318 |
| 2026-03-30 | 50.97 | $10.50 | 11500 |
| 2026-03-27 | 57.74 | $10.54 | 38007 |
| 2026-03-26 | 54.89 | $10.52 | 1223 |
| 2026-03-25 | 58.65 | $10.54 | 83741 |
| 2026-03-24 | 52.47 | $10.50 | 6 |
| 2026-03-23 | 52.47 | $10.50 | 3423 |
| 2026-03-20 | 52.47 | $10.50 | 16354 |
| 2026-03-19 | 52.47 | $10.50 | 49 |
| 2026-03-18 | 52.47 | $10.50 | — |
| 2026-03-17 | 52.47 | $10.50 | 2419 |
| 2026-03-16 | 52.47 | $10.50 | 9839 |
| 2026-03-13 | 51.20 | $10.49 | 5873 |
| 2026-03-12 | 52.54 | $10.50 | 5300 |
| 2026-03-11 | 52.54 | $10.50 | 3 |
| 2026-03-10 | 52.54 | $10.50 | 3 |
| 2026-03-09 | 52.54 | $10.50 | 500 |
| 2026-03-06 | 52.54 | $10.50 | 500 |
| 2026-03-05 | 52.54 | $10.50 | 2100 |
| 2026-03-04 | 54.63 | $10.52 | 600 |
| 2026-03-03 | 52.85 | $10.50 | 16749 |
| 2026-03-02 | 55.99 | $10.53 | 1105 |
| 2026-02-27 | 52.40 | $10.49 | 54500 |
| 2026-02-26 | 51.47 | $10.48 | 4114 |
| 2026-02-25 | 51.47 | $10.48 | 29046 |
| 2026-02-24 | 52.40 | $10.49 | 4531 |
| 2026-02-23 | 50.70 | $10.47 | 2900 |
| 2026-02-20 | 52.48 | $10.49 | 513 |
| 2026-02-19 | 51.67 | $10.48 | 3700 |
| 2026-02-18 | 57.20 | $10.54 | 1135 |
| 2026-02-17 | 57.20 | $10.54 | 600 |
| 2026-02-13 | 48.00 | $10.43 | 500 |
| 2026-02-12 | 49.85 | $10.45 | 45627 |
| 2026-02-11 | 53.79 | $10.49 | 11400 |
| 2026-02-10 | 51.03 | $10.46 | 7646 |
| 2026-02-09 | 53.04 | $10.48 | 6800 |
| 2026-02-06 | 52.14 | $10.47 | 38704 |
| 2026-02-05 | 53.10 | $10.48 | 21437 |
| 2026-02-04 | 56.04 | $10.51 | 40707 |
| 2026-02-03 | 61.41 | $10.56 | 540 |
| 2026-02-02 | 62.55 | $10.57 | 28504 |
| 2026-01-30 | 62.55 | $10.57 | 78411 |
| 2026-01-29 | 59.86 | $10.53 | 40225 |
| 2026-01-28 | 64.24 | $10.57 | 24625 |
| 2026-01-27 | 66.56 | $10.59 | 62426 |
| 2026-01-26 | 70.16 | $10.62 | 68232 |
| 2026-01-23 | 75.32 | $10.66 | 152175 |
| 2026-01-22 | 72.96 | $10.61 | 40316 |
| 2026-01-21 | 64.58 | $10.48 | 219500 |
| 2026-01-20 | 61.06 | $10.44 | 13800 |
| 2026-01-16 | 71.15 | $10.50 | 17418 |
| 2026-01-15 | 56.27 | $10.37 | 50429 |
| 2026-01-14 | 54.56 | $10.36 | 1108 |
| 2026-01-13 | 54.56 | $10.36 | 65304 |
| 2026-01-12 | 56.56 | $10.37 | 152411 |
| 2026-01-09 | 54.99 | $10.36 | 32508 |
| 2026-01-08 | 49.83 | $10.33 | 120 |
| 2026-01-07 | 49.83 | $10.33 | 400 |
| 2026-01-06 | 57.80 | $10.37 | 301 |
| 2026-01-05 | 60.09 | $10.38 | 700 |
| 2026-01-02 | 58.53 | $10.37 | 814 |
| 2025-12-31 | 63.21 | $10.39 | 600 |
| 2025-12-30 | 56.62 | $10.35 | 53512 |
| 2025-12-29 | 54.69 | $10.34 | 1029 |
| 2025-12-26 | 54.69 | $10.34 | 110 |
| 2025-12-24 | 54.69 | $10.34 | 112 |
| 2025-12-23 | 54.69 | $10.34 | 812 |
| 2025-12-22 | 54.69 | $10.34 | 183100 |
| 2025-12-19 | 60.98 | $10.37 | 36842 |
| 2025-12-18 | 54.32 | $10.33 | 105 |
| 2025-12-17 | 54.32 | $10.33 | 9887 |
| 2025-12-16 | 61.42 | $10.36 | 203 |
| 2025-12-15 | 55.95 | $10.33 | 900 |
| 2025-12-12 | 55.95 | $10.33 | 19207 |
| 2025-12-11 | 67.45 | $10.37 | 3 |
| 2025-12-10 | 67.45 | $10.37 | 10200 |
| 2025-12-09 | 57.63 | $10.32 | 1710 |
| 2025-12-08 | 57.63 | $10.32 | 2717 |
| 2025-12-05 | 55.19 | $10.31 | 8825 |
| 2025-12-04 | 52.59 | $10.30 | 80723 |
| 2025-12-03 | 52.59 | $10.30 | 900 |
| 2025-12-02 | 52.59 | $10.30 | 49000 |
| 2025-12-01 | 52.59 | $10.30 | 9206 |
| 2025-11-28 | 55.20 | $10.31 | 532 |
| 2025-11-26 | 60.93 | $10.33 | 4121 |
| 2025-11-25 | 54.14 | $10.30 | 44700 |
| 2025-11-24 | 54.14 | $10.30 | 50014 |
| 2025-11-21 | 60.46 | $10.32 | 1322 |
| 2025-11-20 | 58.14 | $10.31 | 23517 |
| 2025-11-19 | 61.57 | $10.32 | 3714 |
| 2025-11-18 | 61.57 | $10.32 | 20000 |
| 2025-11-17 | 65.03 | $10.33 | 34800 |
| 2025-11-14 | 68.70 | $10.34 | 141340 |
| 2025-11-13 | 81.87 | $10.37 | 31441 |
| 2025-11-12 | 87.16 | $10.38 | 51400 |
| 2025-11-11 | 87.16 | $10.38 | 245462 |
| 2025-11-10 | 92.55 | $10.39 | 2.1M |
| 2025-11-07 | 74.67 | $10.27 | — |
| 2025-11-06 | 74.67 | $10.27 | — |
| 2025-11-05 | 74.67 | $10.27 | 3 |
| 2025-11-04 | 74.67 | $10.27 | 8 |
| 2025-11-03 | 74.67 | $10.27 | 237 |
| 2025-10-31 | 74.67 | $10.27 | — |
| 2025-10-30 | 74.67 | $10.27 | — |
| 2025-10-29 | 74.67 | $10.27 | 423 |
| 2025-10-28 | 74.67 | $10.27 | 49999 |
| 2025-10-27 | 71.02 | $10.26 | 1893 |
| 2025-10-24 | 71.02 | $10.26 | 1893 |
| 2025-10-23 | 71.02 | $10.26 | 1893 |
| 2025-10-22 | 71.02 | $10.26 | 1893 |
| 2025-10-21 | 71.02 | $10.26 | 1900 |
| 2025-10-20 | 71.02 | $10.26 | 7014 |
| 2025-10-17 | 71.02 | $10.26 | 14100 |
| 2025-10-16 | 78.98 | $10.27 | 9434 |
| 2025-10-15 | 73.29 | $10.25 | — |
| 2025-10-14 | 73.29 | $10.25 | 1 |
| 2025-10-13 | 73.29 | $10.25 | 9037 |
| 2025-10-10 | 65.23 | $10.23 | — |
| 2025-10-09 | 65.23 | $10.23 | 1 |
| 2025-10-08 | 65.23 | $10.23 | — |
| 2025-10-07 | 65.23 | $10.23 | 336 |
| 2025-10-06 | 74.37 | $10.24 | 67000 |
| 2025-10-03 | 70.43 | $10.23 | 14 |
| 2025-10-02 | 70.43 | $10.23 | 400 |
| 2025-10-01 | 70.43 | $10.23 | 1500 |
| 2025-09-30 | 70.43 | $10.23 | 1500 |
| 2025-09-29 | 70.43 | $10.23 | 1500 |
| 2025-09-26 | 70.43 | $10.23 | 1500 |
| 2025-09-25 | 61.81 | $10.21 | 1 |
| 2025-09-24 | 61.81 | $10.21 | 5 |
| 2025-09-23 | 61.81 | $10.21 | 1 |
| 2025-09-22 | 61.81 | $10.21 | 1 |
| 2025-09-19 | 61.81 | $10.21 | — |
| 2025-09-18 | 61.81 | $10.21 | — |
| 2025-09-17 | 61.81 | $10.21 | — |
| 2025-09-16 | 61.81 | $10.21 | 10 |
| 2025-09-15 | 61.81 | $10.21 | 1643 |
| 2025-09-12 | 61.81 | $10.21 | 22000 |
| 2025-09-11 | 61.81 | $10.21 | 22000 |
| 2025-09-10 | 61.81 | $10.21 | 22000 |
| 2025-09-09 | 61.81 | $10.21 | 22000 |
| 2025-09-08 | 61.81 | $10.21 | 22000 |
| 2025-09-05 | 61.81 | $10.21 | — |
| 2025-09-04 | 61.81 | $10.21 | 105 |
| 2025-09-03 | 59.19 | $10.20 | 113 |
| 2025-09-02 | 59.19 | $10.20 | 26425 |
| 2025-08-29 | 56.49 | $10.19 | 52701 |
| 2025-08-28 | 56.49 | $10.19 | 59100 |
| 2025-08-27 | 56.49 | $10.19 | 300 |
| 2025-08-26 | 68.05 | $10.22 | 200 |
| 2025-08-25 | 60.34 | $10.19 | 300 |
| 2025-08-22 | 57.06 | $10.18 | 5434 |
| 2025-08-21 | 67.70 | $10.20 | 600 |
| 2025-08-20 | 67.70 | $10.20 | 50700 |
| 2025-08-19 | 67.70 | $10.20 | — |
| 2025-08-18 | 67.70 | $10.20 | 8 |
| 2025-08-15 | 67.70 | $10.20 | 1 |
| 2025-08-14 | 67.70 | $10.20 | 7200 |
| 2025-08-13 | 55.51 | $10.16 | 75100 |
| 2025-08-12 | 60.97 | $10.17 | 1 |
| 2025-08-11 | 60.97 | $10.17 | 15836 |
| 2025-08-08 | 60.97 | $10.17 | 147200 |
| 2025-08-07 | 66.59 | $10.18 | 1 |
| 2025-08-06 | 66.59 | $10.18 | — |
| 2025-08-05 | 66.59 | $10.18 | 1 |
| 2025-08-04 | 66.59 | $10.18 | 8 |
| 2025-08-01 | 66.59 | $10.18 | 200 |
| 2025-07-31 | 77.67 | $10.20 | 5007 |
| 2025-07-30 | 73.48 | $10.18 | 200 |
| 2025-07-29 | 73.48 | $10.18 | 2 |
| 2025-07-28 | 73.48 | $10.18 | 4 |
| 2025-07-25 | 73.48 | $10.18 | 600 |
| 2025-07-24 | 61.80 | $10.14 | — |
| 2025-07-23 | 61.80 | $10.14 | — |
| 2025-07-22 | 61.80 | $10.14 | — |
| 2025-07-21 | 61.80 | $10.14 | 1 |
| 2025-07-18 | 61.80 | $10.14 | 243 |
| 2025-07-17 | 61.80 | $10.14 | 1 |
| 2025-07-16 | 61.80 | $10.14 | 119 |
| 2025-07-15 | 61.80 | $10.14 | 119 |
| 2025-07-14 | 58.79 | $10.13 | — |
| 2025-07-11 | 58.79 | $10.13 | 5200 |
| 2025-07-10 | 63.29 | $10.14 | 193 |
| 2025-07-09 | 63.29 | $10.14 | 200 |
| 2025-07-08 | 63.29 | $10.14 | — |
| 2025-07-07 | 63.29 | $10.14 | 102 |
| 2025-07-03 | 63.29 | $10.14 | 103 |
| 2025-07-02 | 76.96 | $10.17 | 1 |
| 2025-07-01 | 76.96 | $10.17 | 200 |
| 2025-06-30 | 71.38 | $10.14 | 327 |
| 2025-06-27 | 66.19 | $10.12 | 6 |
| 2025-06-26 | 66.19 | $10.12 | — |
| 2025-06-25 | 66.19 | $10.12 | 1510 |
| 2025-06-24 | 66.19 | $10.12 | 1510 |
| 2025-06-23 | 66.19 | $10.12 | 2598 |
| 2025-06-20 | 60.68 | $10.10 | 201 |
| 2025-06-18 | 65.78 | $10.11 | 125600 |
| 2025-06-17 | 62.81 | $10.10 | 1 |
| 2025-06-16 | 62.81 | $10.10 | 30 |
| 2025-06-13 | 62.81 | $10.10 | 1264 |
| 2025-06-12 | 62.81 | $10.10 | 1200 |
| 2025-06-11 | 59.98 | $10.09 | — |
| 2025-06-10 | 59.98 | $10.09 | — |
| 2025-06-09 | 59.98 | $10.09 | 103 |
| 2025-06-06 | 64.16 | $10.10 | 4700 |
| 2025-06-05 | 58.69 | $10.08 | — |
| 2025-06-04 | 58.69 | $10.08 | 200 |
| 2025-06-03 | 58.69 | $10.08 | 25 |
| 2025-06-02 | 58.69 | $10.08 | — |
| 2025-05-30 | 58.69 | $10.08 | 3000 |
| 2025-05-29 | 58.69 | $10.08 | — |
| 2025-05-28 | 58.69 | $10.08 | 135620 |
| 2025-05-27 | 58.69 | $10.08 | 136700 |
| 2025-05-23 | 61.82 | $10.09 | 6 |
| 2025-05-22 | 61.82 | $10.09 | — |
| 2025-05-21 | 61.82 | $10.09 | — |
| 2025-05-20 | 61.82 | $10.09 | — |
| 2025-05-19 | 61.82 | $10.09 | — |
| 2025-05-16 | 61.82 | $10.09 | — |
| 2025-05-15 | 61.82 | $10.09 | — |
| 2025-05-14 | 61.82 | $10.09 | 53615 |
| 2025-05-13 | 55.53 | $10.05 | 130500 |
| 2025-05-12 | 69.05 | $10.10 | — |
| 2025-05-09 | 69.05 | $10.10 | — |
| 2025-05-08 | 69.05 | $10.10 | 403 |
| 2025-05-07 | 69.05 | $10.10 | 1900 |
| 2025-05-06 | 64.87 | $10.07 | — |
| 2025-05-05 | 64.87 | $10.07 | 1000 |
| 2025-05-02 | 64.87 | $10.07 | 70529 |
| 2025-05-01 | 60.27 | $10.04 | 81900 |
| 2025-04-30 | 58.55 | $10.03 | 178300 |
| 2025-04-29 | 61.06 | $10.04 | 78420 |
| 2025-04-28 | 59.41 | $10.03 | 31800 |
| 2025-04-25 | 61.90 | $10.04 | 324130 |
| 2025-04-24 | 58.60 | $10.02 | 18500 |
| 2025-04-23 | 56.82 | $10.01 | 1100 |
| 2025-04-22 | 59.24 | $10.02 | 125718 |
| 2025-04-21 | 55.65 | $10.00 | 205 |
| 2025-04-17 | 55.65 | $10.00 | — |
| 2025-04-16 | 55.65 | $10.00 | 622 |
| 2025-04-15 | 62.75 | $10.03 | 400 |
| 2025-04-14 | 68.27 | $10.05 | 9400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-16
Close Price
$10.68
Vol: 55600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.00 | $10.68 | 55600 |
| 2026-07-15 | -12.50 | $10.68 | — |
| 2026-07-14 | -12.50 | $10.68 | — |
| 2026-07-13 | -58.82 | $10.68 | 444 |
| 2026-07-10 | -57.89 | $10.69 | 12410 |
| 2026-07-09 | -73.68 | $10.66 | 15500 |
| 2026-07-08 | -76.19 | $10.64 | 16110 |
| 2026-07-07 | -57.14 | $10.68 | 37700 |
| 2026-07-06 | -71.43 | $10.65 | 1015 |
| 2026-07-02 | -80.95 | $10.63 | 7724 |
| 2026-07-01 | -76.19 | $10.64 | 18000 |
| 2026-06-30 | -67.86 | $10.65 | 30517 |
| 2026-06-29 | -73.53 | $10.65 | 2529 |
| 2026-06-26 | -73.53 | $10.65 | 21300 |
| 2026-06-25 | -84.78 | $10.63 | 36300 |
| 2026-06-24 | -87.76 | $10.62 | 30717 |
| 2026-06-23 | -85.71 | $10.63 | 17220 |
| 2026-06-22 | -85.71 | $10.63 | 27400 |
| 2026-06-18 | -81.63 | $10.65 | 2341 |
| 2026-06-17 | -83.67 | $10.64 | 14662 |
| 2026-06-16 | -79.59 | $10.66 | 21564 |
| 2026-06-15 | -88.14 | $10.63 | 31424 |
| 2026-06-12 | -86.44 | $10.64 | 41300 |
| 2026-06-11 | -69.49 | $10.74 | 77428 |
| 2026-06-10 | -84.75 | $10.65 | 12968 |
| 2026-06-09 | -84.75 | $10.65 | 108500 |
| 2026-06-08 | -78.33 | $10.68 | 20600 |
| 2026-06-05 | -73.33 | $10.71 | 109470 |
| 2026-06-04 | -73.33 | $10.71 | 32542 |
| 2026-06-03 | -71.67 | $10.72 | 20400 |
| 2026-06-02 | -71.67 | $10.72 | 42500 |
| 2026-06-01 | -73.77 | $10.70 | 72770 |
| 2026-05-29 | -52.46 | $10.83 | 62745 |
| 2026-05-28 | -49.18 | $10.85 | 105900 |
| 2026-05-27 | -37.70 | $10.92 | 198209 |
| 2026-05-26 | -57.38 | $10.80 | 36600 |
| 2026-05-22 | -49.18 | $10.85 | 95103 |
| 2026-05-21 | -39.34 | $10.91 | 96427 |
| 2026-05-20 | -50.79 | $10.83 | 33724 |
| 2026-05-19 | -47.62 | $10.85 | 31800 |
| 2026-05-18 | -11.11 | $11.08 | 139013 |
| 2026-05-15 | 0.00 | $11.11 | 147000 |
| 2026-05-14 | -21.43 | $10.96 | 102600 |
| 2026-05-13 | -5.36 | $11.05 | 175435 |
| 2026-05-12 | -58.93 | $10.75 | 106716 |
| 2026-05-11 | -60.71 | $10.74 | 342028 |
| 2026-05-08 | 0.00 | $10.59 | 1200 |
| 2026-05-07 | 0.00 | $10.59 | 2036 |
| 2026-05-06 | 0.00 | $10.58 | 21 |
| 2026-05-05 | 0.00 | $10.58 | 124 |
| 2026-05-04 | 0.00 | $10.57 | 800 |
| 2026-05-01 | 0.00 | $10.57 | 500 |
| 2026-04-30 | 0.00 | $10.57 | 3 |
| 2026-04-29 | 0.00 | $10.57 | 4 |
| 2026-04-28 | 0.00 | $10.57 | 1 |
| 2026-04-27 | 0.00 | $10.57 | 531 |
| 2026-04-24 | 0.00 | $10.57 | 139 |
| 2026-04-23 | 0.00 | $10.56 | 6100 |
| 2026-04-22 | 0.00 | $10.56 | 119 |
| 2026-04-21 | -10.00 | $10.55 | 3 |
| 2026-04-20 | -10.00 | $10.55 | 8 |
| 2026-04-17 | -10.00 | $10.55 | 9225 |
| 2026-04-16 | -10.00 | $10.55 | 10 |
| 2026-04-15 | -10.00 | $10.55 | 1713 |
| 2026-04-14 | -9.09 | $10.55 | 9500 |
| 2026-04-13 | -27.27 | $10.53 | 900 |
| 2026-04-10 | -17.65 | $10.53 | 11000 |
| 2026-04-09 | -17.65 | $10.53 | 280 |
| 2026-04-08 | -17.65 | $10.53 | 19 |
| 2026-04-07 | -17.65 | $10.53 | 8 |
| 2026-04-06 | -17.65 | $10.53 | 5 |
| 2026-04-02 | -17.65 | $10.53 | 14 |
| 2026-04-01 | -17.65 | $10.53 | 1300 |
| 2026-03-31 | -35.29 | $10.50 | 5318 |
| 2026-03-30 | -35.29 | $10.50 | 11500 |
| 2026-03-27 | -11.76 | $10.54 | 38007 |
| 2026-03-26 | -23.53 | $10.52 | 1223 |
| 2026-03-25 | -11.76 | $10.54 | 83741 |
| 2026-03-24 | -26.67 | $10.50 | 6 |
| 2026-03-23 | -26.67 | $10.50 | 3423 |
| 2026-03-20 | -26.67 | $10.50 | 16354 |
| 2026-03-19 | -26.67 | $10.50 | 49 |
| 2026-03-18 | -26.67 | $10.50 | — |
| 2026-03-17 | -26.67 | $10.50 | 2419 |
| 2026-03-16 | -26.67 | $10.50 | 9839 |
| 2026-03-13 | -33.33 | $10.49 | 5873 |
| 2026-03-12 | -28.57 | $10.50 | 5300 |
| 2026-03-11 | -28.57 | $10.50 | 3 |
| 2026-03-10 | -28.57 | $10.50 | 3 |
| 2026-03-09 | -33.33 | $10.50 | 500 |
| 2026-03-06 | -41.18 | $10.50 | 500 |
| 2026-03-05 | -41.18 | $10.50 | 2100 |
| 2026-03-04 | -29.41 | $10.52 | 600 |
| 2026-03-03 | -50.00 | $10.50 | 16749 |
| 2026-03-02 | -35.00 | $10.53 | 1105 |
| 2026-02-27 | -55.00 | $10.49 | 54500 |
| 2026-02-26 | -60.00 | $10.48 | 4114 |
| 2026-02-25 | -61.90 | $10.48 | 29046 |
| 2026-02-24 | -66.67 | $10.49 | 4531 |
| 2026-02-23 | -74.07 | $10.47 | 2900 |
| 2026-02-20 | -81.25 | $10.49 | 513 |
| 2026-02-19 | -83.33 | $10.48 | 3700 |
| 2026-02-18 | -70.83 | $10.54 | 1135 |
| 2026-02-17 | -70.83 | $10.54 | 600 |
| 2026-02-13 | -84.91 | $10.43 | 500 |
| 2026-02-12 | -81.13 | $10.45 | 45627 |
| 2026-02-11 | -73.58 | $10.49 | 11400 |
| 2026-02-10 | -79.25 | $10.46 | 7646 |
| 2026-02-09 | -74.07 | $10.48 | 6800 |
| 2026-02-06 | -73.21 | $10.47 | 38704 |
| 2026-02-05 | -71.43 | $10.48 | 21437 |
| 2026-02-04 | -66.07 | $10.51 | 40707 |
| 2026-02-03 | -57.14 | $10.56 | 540 |
| 2026-02-02 | -55.36 | $10.57 | 28504 |
| 2026-01-30 | -55.36 | $10.57 | 78411 |
| 2026-01-29 | -62.50 | $10.53 | 40225 |
| 2026-01-28 | -55.36 | $10.57 | 24625 |
| 2026-01-27 | -51.79 | $10.59 | 62426 |
| 2026-01-26 | -46.43 | $10.62 | 68232 |
| 2026-01-23 | -39.29 | $10.66 | 152175 |
| 2026-01-22 | -32.56 | $10.61 | 40316 |
| 2026-01-21 | -62.79 | $10.48 | 219500 |
| 2026-01-20 | -36.84 | $10.44 | 13800 |
| 2026-01-16 | -5.26 | $10.50 | 17418 |
| 2026-01-15 | -73.68 | $10.37 | 50429 |
| 2026-01-14 | -50.00 | $10.36 | 1108 |
| 2026-01-13 | -50.00 | $10.36 | 65304 |
| 2026-01-12 | -37.50 | $10.37 | 152411 |
| 2026-01-09 | -50.00 | $10.36 | 32508 |
| 2026-01-08 | -100.00 | $10.33 | 120 |
| 2026-01-07 | -87.50 | $10.33 | 400 |
| 2026-01-06 | -37.50 | $10.37 | 301 |
| 2026-01-05 | -22.22 | $10.38 | 700 |
| 2026-01-02 | -27.27 | $10.37 | 814 |
| 2025-12-31 | -9.09 | $10.39 | 600 |
| 2025-12-30 | -45.45 | $10.35 | 53512 |
| 2025-12-29 | -54.55 | $10.34 | 1029 |
| 2025-12-26 | -54.55 | $10.34 | 110 |
| 2025-12-24 | -54.55 | $10.34 | 112 |
| 2025-12-23 | -54.55 | $10.34 | 812 |
| 2025-12-22 | -40.00 | $10.34 | 183100 |
| 2025-12-19 | -7.69 | $10.37 | 36842 |
| 2025-12-18 | -38.46 | $10.33 | 105 |
| 2025-12-17 | -38.46 | $10.33 | 9887 |
| 2025-12-16 | -15.38 | $10.36 | 203 |
| 2025-12-15 | -38.46 | $10.33 | 900 |
| 2025-12-12 | -38.46 | $10.33 | 19207 |
| 2025-12-11 | -7.69 | $10.37 | 3 |
| 2025-12-10 | -14.29 | $10.37 | 10200 |
| 2025-12-09 | -56.25 | $10.32 | 1710 |
| 2025-12-08 | -58.82 | $10.32 | 2717 |
| 2025-12-05 | -64.71 | $10.31 | 8825 |
| 2025-12-04 | -70.59 | $10.30 | 80723 |
| 2025-12-03 | -70.59 | $10.30 | 900 |
| 2025-12-02 | -70.59 | $10.30 | 49000 |
| 2025-12-01 | -70.59 | $10.30 | 9206 |
| 2025-11-28 | -64.71 | $10.31 | 532 |
| 2025-11-26 | -52.94 | $10.33 | 4121 |
| 2025-11-25 | -70.59 | $10.30 | 44700 |
| 2025-11-24 | -70.59 | $10.30 | 50014 |
| 2025-11-21 | -62.50 | $10.32 | 1322 |
| 2025-11-20 | -68.75 | $10.31 | 23517 |
| 2025-11-19 | -62.50 | $10.32 | 3714 |
| 2025-11-18 | -62.50 | $10.32 | 20000 |
| 2025-11-17 | -56.25 | $10.33 | 34800 |
| 2025-11-14 | -50.00 | $10.34 | 141340 |
| 2025-11-13 | -29.41 | $10.37 | 31441 |
| 2025-11-12 | -23.53 | $10.38 | 51400 |
| 2025-11-11 | -23.53 | $10.38 | 245462 |
| 2025-11-10 | -17.65 | $10.39 | 2.1M |
| 2025-11-07 | 0.00 | $10.27 | — |
| 2025-11-06 | 0.00 | $10.27 | — |
| 2025-11-05 | 0.00 | $10.27 | 3 |
| 2025-11-04 | 0.00 | $10.27 | 8 |
| 2025-11-03 | 0.00 | $10.27 | 237 |
| 2025-10-31 | 0.00 | $10.27 | — |
| 2025-10-30 | 0.00 | $10.27 | — |
| 2025-10-29 | 0.00 | $10.27 | 423 |
| 2025-10-28 | 0.00 | $10.27 | 49999 |
| 2025-10-27 | -25.00 | $10.26 | 1893 |
| 2025-10-24 | -25.00 | $10.26 | 1893 |
| 2025-10-23 | -25.00 | $10.26 | 1893 |
| 2025-10-22 | -16.67 | $10.26 | 1893 |
| 2025-10-21 | -16.67 | $10.26 | 1900 |
| 2025-10-20 | -16.67 | $10.26 | 7014 |
| 2025-10-17 | -16.67 | $10.26 | 14100 |
| 2025-10-16 | 0.00 | $10.27 | 9434 |
| 2025-10-15 | 0.00 | $10.25 | — |
| 2025-10-14 | 0.00 | $10.25 | 1 |
| 2025-10-13 | 0.00 | $10.25 | 9037 |
| 2025-10-10 | -50.00 | $10.23 | — |
| 2025-10-09 | -50.00 | $10.23 | 1 |
| 2025-10-08 | -50.00 | $10.23 | — |
| 2025-10-07 | -50.00 | $10.23 | 336 |
| 2025-10-06 | 0.00 | $10.24 | 67000 |
| 2025-10-03 | 0.00 | $10.23 | 14 |
| 2025-10-02 | 0.00 | $10.23 | 400 |
| 2025-10-01 | 0.00 | $10.23 | 1500 |
| 2025-09-30 | 0.00 | $10.23 | 1500 |
| 2025-09-29 | 0.00 | $10.23 | 1500 |
| 2025-09-26 | 0.00 | $10.23 | 1500 |
| 2025-09-25 | 0.00 | $10.21 | 1 |
| 2025-09-24 | 0.00 | $10.21 | 5 |
| 2025-09-23 | -33.33 | $10.21 | 1 |
| 2025-09-22 | -33.33 | $10.21 | 1 |
| 2025-09-19 | -25.00 | $10.21 | — |
| 2025-09-18 | -25.00 | $10.21 | — |
| 2025-09-17 | -25.00 | $10.21 | — |
| 2025-09-16 | -25.00 | $10.21 | 10 |
| 2025-09-15 | -25.00 | $10.21 | 1643 |
| 2025-09-12 | -25.00 | $10.21 | 22000 |
| 2025-09-11 | -25.00 | $10.21 | 22000 |
| 2025-09-10 | -16.67 | $10.21 | 22000 |
| 2025-09-09 | -16.67 | $10.21 | 22000 |
| 2025-09-08 | -16.67 | $10.21 | 22000 |
| 2025-09-05 | -16.67 | $10.21 | — |
| 2025-09-04 | -16.67 | $10.21 | 105 |
| 2025-09-03 | -33.33 | $10.20 | 113 |
| 2025-09-02 | -33.33 | $10.20 | 26425 |
| 2025-08-29 | -50.00 | $10.19 | 52701 |
| 2025-08-28 | -50.00 | $10.19 | 59100 |
| 2025-08-27 | -50.00 | $10.19 | 300 |
| 2025-08-26 | 0.00 | $10.22 | 200 |
| 2025-08-25 | -50.00 | $10.19 | 300 |
| 2025-08-22 | -66.67 | $10.18 | 5434 |
| 2025-08-21 | -25.00 | $10.20 | 600 |
| 2025-08-20 | 0.00 | $10.20 | 50700 |
| 2025-08-19 | 0.00 | $10.20 | — |
| 2025-08-18 | 0.00 | $10.20 | 8 |
| 2025-08-15 | 0.00 | $10.20 | 1 |
| 2025-08-14 | 0.00 | $10.20 | 7200 |
| 2025-08-13 | -66.67 | $10.16 | 75100 |
| 2025-08-12 | -50.00 | $10.17 | 1 |
| 2025-08-11 | -50.00 | $10.17 | 15836 |
| 2025-08-08 | -42.86 | $10.17 | 147200 |
| 2025-08-07 | -28.57 | $10.18 | 1 |
| 2025-08-06 | -28.57 | $10.18 | — |
| 2025-08-05 | -28.57 | $10.18 | 1 |
| 2025-08-04 | -28.57 | $10.18 | 8 |
| 2025-08-01 | -28.57 | $10.18 | 200 |
| 2025-07-31 | 0.00 | $10.20 | 5007 |
| 2025-07-30 | 0.00 | $10.18 | 200 |
| 2025-07-29 | 0.00 | $10.18 | 2 |
| 2025-07-28 | 0.00 | $10.18 | 4 |
| 2025-07-25 | 0.00 | $10.18 | 600 |
| 2025-07-24 | -60.00 | $10.14 | — |
| 2025-07-23 | -60.00 | $10.14 | — |
| 2025-07-22 | -60.00 | $10.14 | — |
| 2025-07-21 | -50.00 | $10.14 | 1 |
| 2025-07-18 | -42.86 | $10.14 | 243 |
| 2025-07-17 | -42.86 | $10.14 | 1 |
| 2025-07-16 | -42.86 | $10.14 | 119 |
| 2025-07-15 | -42.86 | $10.14 | 119 |
| 2025-07-14 | -57.14 | $10.13 | — |
| 2025-07-11 | -57.14 | $10.13 | 5200 |
| 2025-07-10 | -37.50 | $10.14 | 193 |
| 2025-07-09 | -37.50 | $10.14 | 200 |
| 2025-07-08 | -37.50 | $10.14 | — |
| 2025-07-07 | -37.50 | $10.14 | 102 |
| 2025-07-03 | -33.33 | $10.14 | 103 |
| 2025-07-02 | 0.00 | $10.17 | 1 |
| 2025-07-01 | 0.00 | $10.17 | 200 |
| 2025-06-30 | 0.00 | $10.14 | 327 |
| 2025-06-27 | -20.00 | $10.12 | 6 |
| 2025-06-26 | -20.00 | $10.12 | — |
| 2025-06-25 | -20.00 | $10.12 | 1510 |
| 2025-06-24 | -20.00 | $10.12 | 1510 |
| 2025-06-23 | 0.00 | $10.12 | 2598 |
| 2025-06-20 | -33.33 | $10.10 | 201 |
| 2025-06-18 | 0.00 | $10.11 | 125600 |
| 2025-06-17 | -33.33 | $10.10 | 1 |
| 2025-06-16 | -33.33 | $10.10 | 30 |
| 2025-06-13 | -33.33 | $10.10 | 1264 |
| 2025-06-12 | 0.00 | $10.10 | 1200 |
| 2025-06-11 | -33.33 | $10.09 | — |
| 2025-06-10 | -20.00 | $10.09 | — |
| 2025-06-09 | -20.00 | $10.09 | 103 |
| 2025-06-06 | 0.00 | $10.10 | 4700 |
| 2025-06-05 | -40.00 | $10.08 | — |
| 2025-06-04 | -33.33 | $10.08 | 200 |
| 2025-06-03 | -33.33 | $10.08 | 25 |
| 2025-06-02 | -33.33 | $10.08 | — |
| 2025-05-30 | -33.33 | $10.08 | 3000 |
| 2025-05-29 | -33.33 | $10.08 | — |
| 2025-05-28 | -28.57 | $10.08 | 135620 |
| 2025-05-27 | -28.57 | $10.08 | 136700 |
| 2025-05-23 | -12.50 | $10.09 | 6 |
| 2025-05-22 | -12.50 | $10.09 | — |
| 2025-05-21 | -11.11 | $10.09 | — |
| 2025-05-20 | -11.11 | $10.09 | — |
| 2025-05-19 | -10.00 | $10.09 | — |
| 2025-05-16 | -9.09 | $10.09 | — |
| 2025-05-15 | -9.09 | $10.09 | — |
| 2025-05-14 | -9.09 | $10.09 | 53615 |
| 2025-05-13 | -45.45 | $10.05 | 130500 |
| 2025-05-12 | 0.00 | $10.10 | — |
| 2025-05-09 | 0.00 | $10.10 | — |
| 2025-05-08 | 0.00 | $10.10 | 403 |
| 2025-05-07 | 0.00 | $10.10 | 1900 |
| 2025-05-06 | 0.00 | $10.07 | — |
| 2025-05-05 | 0.00 | $10.07 | 1000 |
| 2025-05-02 | 0.00 | $10.07 | 70529 |
| 2025-05-01 | -16.67 | $10.04 | 81900 |
| 2025-04-30 | -33.33 | $10.03 | 178300 |
| 2025-04-29 | -16.67 | $10.04 | 78420 |
| 2025-04-28 | -28.57 | $10.03 | 31800 |
| 2025-04-25 | -12.50 | $10.04 | 324130 |
| 2025-04-24 | -37.50 | $10.02 | 18500 |
| 2025-04-23 | -44.44 | $10.01 | 1100 |
| 2025-04-22 | -33.33 | $10.02 | 125718 |
| 2025-04-21 | -55.56 | $10.00 | 205 |
| 2025-04-17 | -55.56 | $10.00 | — |
| 2025-04-16 | -55.56 | $10.00 | 622 |
| 2025-04-15 | -20.00 | $10.03 | 400 |
| 2025-04-14 | 0.00 | $10.05 | 9400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.03
2026-07-16
Close Price
$10.68
Vol: 55600
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
48.17
Maximum
87.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.03 | $10.68 | 55600 |
| 2026-07-15 | 25.84 | $10.68 | — |
| 2026-07-14 | 26.20 | $10.68 | — |
| 2026-07-13 | 26.58 | $10.68 | 444 |
| 2026-07-10 | 26.99 | $10.69 | 12410 |
| 2026-07-09 | 27.10 | $10.66 | 15500 |
| 2026-07-08 | 27.22 | $10.64 | 16110 |
| 2026-07-07 | 27.43 | $10.68 | 37700 |
| 2026-07-06 | 27.66 | $10.65 | 1015 |
| 2026-07-02 | 27.90 | $10.63 | 7724 |
| 2026-07-01 | 28.41 | $10.64 | 18000 |
| 2026-06-30 | 28.81 | $10.65 | 30517 |
| 2026-06-29 | 29.41 | $10.65 | 2529 |
| 2026-06-26 | 29.92 | $10.65 | 21300 |
| 2026-06-25 | 30.53 | $10.63 | 36300 |
| 2026-06-24 | 31.25 | $10.62 | 30717 |
| 2026-06-23 | 32.01 | $10.63 | 17220 |
| 2026-06-22 | 32.71 | $10.63 | 27400 |
| 2026-06-18 | 33.52 | $10.65 | 2341 |
| 2026-06-17 | 34.07 | $10.64 | 14662 |
| 2026-06-16 | 34.64 | $10.66 | 21564 |
| 2026-06-15 | 35.25 | $10.63 | 31424 |
| 2026-06-12 | 35.71 | $10.64 | 41300 |
| 2026-06-11 | 36.19 | $10.74 | 77428 |
| 2026-06-10 | 36.69 | $10.65 | 12968 |
| 2026-06-09 | 37.53 | $10.65 | 108500 |
| 2026-06-08 | 38.57 | $10.68 | 20600 |
| 2026-06-05 | 39.43 | $10.71 | 109470 |
| 2026-06-04 | 40.34 | $10.71 | 32542 |
| 2026-06-03 | 41.06 | $10.72 | 20400 |
| 2026-06-02 | 41.82 | $10.72 | 42500 |
| 2026-06-01 | 42.62 | $10.70 | 72770 |
| 2026-05-29 | 42.87 | $10.83 | 62745 |
| 2026-05-28 | 41.97 | $10.85 | 105900 |
| 2026-05-27 | 40.50 | $10.92 | 198209 |
| 2026-05-26 | 38.95 | $10.80 | 36600 |
| 2026-05-22 | 37.64 | $10.85 | 95103 |
| 2026-05-21 | 35.68 | $10.91 | 96427 |
| 2026-05-20 | 33.61 | $10.83 | 33724 |
| 2026-05-19 | 31.51 | $10.85 | 31800 |
| 2026-05-18 | 29.31 | $11.08 | 139013 |
| 2026-05-15 | 26.99 | $11.11 | 147000 |
| 2026-05-14 | 24.62 | $10.96 | 102600 |
| 2026-05-13 | 22.24 | $11.05 | 175435 |
| 2026-05-12 | 19.74 | $10.75 | 106716 |
| 2026-05-11 | 17.75 | $10.74 | 342028 |
| 2026-05-08 | 15.65 | $10.59 | 1200 |
| 2026-05-07 | 14.80 | $10.59 | 2036 |
| 2026-05-06 | 13.90 | $10.58 | 21 |
| 2026-05-05 | 13.43 | $10.58 | 124 |
| 2026-05-04 | 12.93 | $10.57 | 800 |
| 2026-05-01 | 12.14 | $10.57 | 500 |
| 2026-04-30 | 11.31 | $10.57 | 3 |
| 2026-04-29 | 10.92 | $10.57 | 4 |
| 2026-04-28 | 10.50 | $10.57 | 1 |
| 2026-04-27 | 10.06 | $10.57 | 531 |
| 2026-04-24 | 9.60 | $10.57 | 139 |
| 2026-04-23 | 9.61 | $10.56 | 6100 |
| 2026-04-22 | 9.39 | $10.56 | 119 |
| 2026-04-21 | 9.85 | $10.55 | 3 |
| 2026-04-20 | 10.19 | $10.55 | 8 |
| 2026-04-17 | 10.55 | $10.55 | 9225 |
| 2026-04-16 | 10.93 | $10.55 | 10 |
| 2026-04-15 | 11.29 | $10.55 | 1713 |
| 2026-04-14 | 11.67 | $10.55 | 9500 |
| 2026-04-13 | 12.07 | $10.53 | 900 |
| 2026-04-10 | 12.57 | $10.53 | 11000 |
| 2026-04-09 | 13.09 | $10.53 | 280 |
| 2026-04-08 | 13.58 | $10.53 | 19 |
| 2026-04-07 | 14.08 | $10.53 | 8 |
| 2026-04-06 | 14.62 | $10.53 | 5 |
| 2026-04-02 | 15.18 | $10.53 | 14 |
| 2026-04-01 | 15.77 | $10.53 | 1300 |
| 2026-03-31 | 16.40 | $10.50 | 5318 |
| 2026-03-30 | 17.05 | $10.50 | 11500 |
| 2026-03-27 | 17.77 | $10.54 | 38007 |
| 2026-03-26 | 18.53 | $10.52 | 1223 |
| 2026-03-25 | 19.07 | $10.54 | 83741 |
| 2026-03-24 | 19.63 | $10.50 | 6 |
| 2026-03-23 | 19.38 | $10.50 | 3423 |
| 2026-03-20 | 19.11 | $10.50 | 16354 |
| 2026-03-19 | 18.83 | $10.50 | 49 |
| 2026-03-18 | 18.90 | $10.50 | — |
| 2026-03-17 | 18.97 | $10.50 | 2419 |
| 2026-03-16 | 19.05 | $10.50 | 9839 |
| 2026-03-13 | 19.14 | $10.49 | 5873 |
| 2026-03-12 | 19.11 | $10.50 | 5300 |
| 2026-03-11 | 19.70 | $10.50 | 3 |
| 2026-03-10 | 20.73 | $10.50 | 3 |
| 2026-03-09 | 21.81 | $10.50 | 500 |
| 2026-03-06 | 22.95 | $10.50 | 500 |
| 2026-03-05 | 24.15 | $10.50 | 2100 |
| 2026-03-04 | 25.42 | $10.52 | 600 |
| 2026-03-03 | 26.75 | $10.50 | 16749 |
| 2026-03-02 | 27.99 | $10.53 | 1105 |
| 2026-02-27 | 28.79 | $10.49 | 54500 |
| 2026-02-26 | 30.07 | $10.48 | 4114 |
| 2026-02-25 | 31.51 | $10.48 | 29046 |
| 2026-02-24 | 33.02 | $10.49 | 4531 |
| 2026-02-23 | 34.52 | $10.47 | 2900 |
| 2026-02-20 | 35.83 | $10.49 | 513 |
| 2026-02-19 | 37.10 | $10.48 | 3700 |
| 2026-02-18 | 38.52 | $10.54 | 1135 |
| 2026-02-17 | 39.84 | $10.54 | 600 |
| 2026-02-13 | 40.32 | $10.43 | 500 |
| 2026-02-12 | 41.14 | $10.45 | 45627 |
| 2026-02-11 | 42.00 | $10.49 | 11400 |
| 2026-02-10 | 42.10 | $10.46 | 7646 |
| 2026-02-09 | 42.43 | $10.48 | 6800 |
| 2026-02-06 | 42.53 | $10.47 | 38704 |
| 2026-02-05 | 42.63 | $10.48 | 21437 |
| 2026-02-04 | 42.89 | $10.51 | 40707 |
| 2026-02-03 | 42.81 | $10.56 | 540 |
| 2026-02-02 | 41.92 | $10.57 | 28504 |
| 2026-01-30 | 40.98 | $10.57 | 78411 |
| 2026-01-29 | 39.87 | $10.53 | 40225 |
| 2026-01-28 | 38.69 | $10.57 | 24625 |
| 2026-01-27 | 37.06 | $10.59 | 62426 |
| 2026-01-26 | 34.94 | $10.62 | 68232 |
| 2026-01-23 | 32.73 | $10.66 | 152175 |
| 2026-01-22 | 30.40 | $10.61 | 40316 |
| 2026-01-21 | 28.47 | $10.48 | 219500 |
| 2026-01-20 | 26.44 | $10.44 | 13800 |
| 2026-01-16 | 25.57 | $10.50 | 17418 |
| 2026-01-15 | 24.66 | $10.37 | 50429 |
| 2026-01-14 | 23.28 | $10.36 | 1108 |
| 2026-01-13 | 22.89 | $10.36 | 65304 |
| 2026-01-12 | 22.47 | $10.37 | 152411 |
| 2026-01-09 | 22.45 | $10.36 | 32508 |
| 2026-01-08 | 22.42 | $10.33 | 120 |
| 2026-01-07 | 23.22 | $10.33 | 400 |
| 2026-01-06 | 24.07 | $10.37 | 301 |
| 2026-01-05 | 24.50 | $10.38 | 700 |
| 2026-01-02 | 24.19 | $10.37 | 814 |
| 2025-12-31 | 24.01 | $10.39 | 600 |
| 2025-12-30 | 23.82 | $10.35 | 53512 |
| 2025-12-29 | 24.31 | $10.34 | 1029 |
| 2025-12-26 | 25.02 | $10.34 | 110 |
| 2025-12-24 | 25.77 | $10.34 | 112 |
| 2025-12-23 | 26.55 | $10.34 | 812 |
| 2025-12-22 | 27.38 | $10.34 | 183100 |
| 2025-12-19 | 28.25 | $10.37 | 36842 |
| 2025-12-18 | 28.24 | $10.33 | 105 |
| 2025-12-17 | 28.90 | $10.33 | 9887 |
| 2025-12-16 | 29.60 | $10.36 | 203 |
| 2025-12-15 | 30.33 | $10.33 | 900 |
| 2025-12-12 | 31.67 | $10.33 | 19207 |
| 2025-12-11 | 33.09 | $10.37 | 3 |
| 2025-12-10 | 33.56 | $10.37 | 10200 |
| 2025-12-09 | 34.05 | $10.32 | 1710 |
| 2025-12-08 | 35.37 | $10.32 | 2717 |
| 2025-12-05 | 36.77 | $10.31 | 8825 |
| 2025-12-04 | 38.46 | $10.30 | 80723 |
| 2025-12-03 | 40.24 | $10.30 | 900 |
| 2025-12-02 | 42.13 | $10.30 | 49000 |
| 2025-12-01 | 44.12 | $10.30 | 9206 |
| 2025-11-28 | 46.44 | $10.31 | 532 |
| 2025-11-26 | 48.66 | $10.33 | 4121 |
| 2025-11-25 | 50.75 | $10.30 | 44700 |
| 2025-11-24 | 53.39 | $10.30 | 50014 |
| 2025-11-21 | 56.17 | $10.32 | 1322 |
| 2025-11-20 | 57.00 | $10.31 | 23517 |
| 2025-11-19 | 58.05 | $10.32 | 3714 |
| 2025-11-18 | 59.15 | $10.32 | 20000 |
| 2025-11-17 | 60.31 | $10.33 | 34800 |
| 2025-11-14 | 61.17 | $10.34 | 141340 |
| 2025-11-13 | 61.68 | $10.37 | 31441 |
| 2025-11-12 | 60.87 | $10.38 | 51400 |
| 2025-11-11 | 59.48 | $10.38 | 245462 |
| 2025-11-10 | 58.01 | $10.39 | 2.1M |
| 2025-11-07 | 56.47 | $10.27 | — |
| 2025-11-06 | 56.68 | $10.27 | — |
| 2025-11-05 | 56.91 | $10.27 | 3 |
| 2025-11-04 | 57.14 | $10.27 | 8 |
| 2025-11-03 | 57.39 | $10.27 | 237 |
| 2025-10-31 | 57.65 | $10.27 | — |
| 2025-10-30 | 57.93 | $10.27 | — |
| 2025-10-29 | 58.22 | $10.27 | 423 |
| 2025-10-28 | 58.52 | $10.27 | 49999 |
| 2025-10-27 | 58.84 | $10.26 | 1893 |
| 2025-10-24 | 59.51 | $10.26 | 1893 |
| 2025-10-23 | 60.21 | $10.26 | 1893 |
| 2025-10-22 | 60.94 | $10.26 | 1893 |
| 2025-10-21 | 61.72 | $10.26 | 1900 |
| 2025-10-20 | 62.53 | $10.26 | 7014 |
| 2025-10-17 | 63.39 | $10.26 | 14100 |
| 2025-10-16 | 64.29 | $10.27 | 9434 |
| 2025-10-15 | 63.53 | $10.25 | — |
| 2025-10-14 | 63.03 | $10.25 | 1 |
| 2025-10-13 | 62.50 | $10.25 | 9037 |
| 2025-10-10 | 61.95 | $10.23 | — |
| 2025-10-09 | 61.79 | $10.23 | 1 |
| 2025-10-08 | 61.62 | $10.23 | — |
| 2025-10-07 | 61.44 | $10.23 | 336 |
| 2025-10-06 | 61.25 | $10.24 | 67000 |
| 2025-10-03 | 61.05 | $10.23 | 14 |
| 2025-10-02 | 61.08 | $10.23 | 400 |
| 2025-10-01 | 61.11 | $10.23 | 1500 |
| 2025-09-30 | 61.14 | $10.23 | 1500 |
| 2025-09-29 | 61.18 | $10.23 | 1500 |
| 2025-09-26 | 61.22 | $10.23 | 1500 |
| 2025-09-25 | 61.26 | $10.21 | 1 |
| 2025-09-24 | 61.79 | $10.21 | 5 |
| 2025-09-23 | 62.36 | $10.21 | 1 |
| 2025-09-22 | 62.95 | $10.21 | 1 |
| 2025-09-19 | 63.58 | $10.21 | — |
| 2025-09-18 | 64.23 | $10.21 | — |
| 2025-09-17 | 64.92 | $10.21 | — |
| 2025-09-16 | 65.65 | $10.21 | 10 |
| 2025-09-15 | 66.42 | $10.21 | 1643 |
| 2025-09-12 | 67.23 | $10.21 | 22000 |
| 2025-09-11 | 68.08 | $10.21 | 22000 |
| 2025-09-10 | 68.97 | $10.21 | 22000 |
| 2025-09-09 | 69.91 | $10.21 | 22000 |
| 2025-09-08 | 70.90 | $10.21 | 22000 |
| 2025-09-05 | 71.95 | $10.21 | — |
| 2025-09-04 | 73.04 | $10.21 | 105 |
| 2025-09-03 | 74.20 | $10.20 | 113 |
| 2025-09-02 | 75.56 | $10.20 | 26425 |
| 2025-08-29 | 76.99 | $10.19 | 52701 |
| 2025-08-28 | 78.64 | $10.19 | 59100 |
| 2025-08-27 | 80.37 | $10.19 | 300 |
| 2025-08-26 | 82.19 | $10.22 | 200 |
| 2025-08-25 | 82.92 | $10.19 | 300 |
| 2025-08-22 | 83.78 | $10.18 | 5434 |
| 2025-08-21 | 84.68 | $10.20 | 600 |
| 2025-08-20 | 84.72 | $10.20 | 50700 |
| 2025-08-19 | 84.85 | $10.20 | — |
| 2025-08-18 | 85.00 | $10.20 | 8 |
| 2025-08-15 | 85.15 | $10.20 | 1 |
| 2025-08-14 | 85.31 | $10.20 | 7200 |
| 2025-08-13 | 85.47 | $10.16 | 75100 |
| 2025-08-12 | 85.73 | $10.17 | 1 |
| 2025-08-11 | 86.01 | $10.17 | 15836 |
| 2025-08-08 | 86.30 | $10.17 | 147200 |
| 2025-08-07 | 86.60 | $10.18 | 1 |
| 2025-08-06 | 86.56 | $10.18 | — |
| 2025-08-05 | 86.51 | $10.18 | 1 |
| 2025-08-04 | 86.45 | $10.18 | 8 |
| 2025-08-01 | 86.40 | $10.18 | 200 |
| 2025-07-31 | 86.34 | $10.20 | 5007 |
| 2025-07-30 | 86.28 | $10.18 | 200 |
| 2025-07-29 | 86.25 | $10.18 | 2 |
| 2025-07-28 | 86.23 | $10.18 | 4 |
| 2025-07-25 | 86.20 | $10.18 | 600 |
| 2025-07-24 | 86.17 | $10.14 | — |
| 2025-07-23 | 86.22 | $10.14 | — |
| 2025-07-22 | 86.26 | $10.14 | — |
| 2025-07-21 | 86.32 | $10.14 | 1 |
| 2025-07-18 | 86.37 | $10.14 | 243 |
| 2025-07-17 | 86.42 | $10.14 | 1 |
| 2025-07-16 | 86.48 | $10.14 | 119 |
| 2025-07-15 | 86.55 | $10.14 | 119 |
| 2025-07-14 | 86.61 | $10.13 | — |
| 2025-07-11 | 86.69 | $10.13 | 5200 |
| 2025-07-10 | 86.78 | $10.14 | 193 |
| 2025-07-09 | 86.92 | $10.14 | 200 |
| 2025-07-08 | 87.06 | $10.14 | — |
| 2025-07-07 | 87.20 | $10.14 | 102 |
| 2025-07-03 | 87.36 | $10.14 | 103 |
| 2025-07-02 | 87.52 | $10.17 | 1 |
| 2025-07-01 | 87.29 | $10.17 | 200 |
| 2025-06-30 | 87.03 | $10.14 | 327 |
| 2025-06-27 | 86.79 | $10.12 | 6 |
| 2025-06-26 | 86.54 | $10.12 | — |
| 2025-06-25 | 86.27 | $10.12 | 1510 |
| 2025-06-24 | 86.00 | $10.12 | 1510 |
| 2025-06-23 | 85.70 | $10.12 | 2598 |
| 2025-06-20 | 85.40 | $10.10 | 201 |
| 2025-06-18 | 85.09 | $10.11 | 125600 |
| 2025-06-17 | 84.67 | $10.10 | 1 |
| 2025-06-16 | 84.22 | $10.10 | 30 |
| 2025-06-13 | 83.76 | $10.10 | 1264 |
| 2025-06-12 | 83.27 | $10.10 | 1200 |
| 2025-06-11 | 82.75 | $10.09 | — |
| 2025-06-10 | 82.21 | $10.09 | — |
| 2025-06-09 | 81.64 | $10.09 | 103 |
| 2025-06-06 | 81.05 | $10.10 | 4700 |
| 2025-06-05 | 80.42 | $10.08 | — |
| 2025-06-04 | 79.76 | $10.08 | 200 |
| 2025-06-03 | 79.07 | $10.08 | 25 |
| 2025-06-02 | 78.34 | $10.08 | — |
| 2025-05-30 | 77.58 | $10.08 | 3000 |
| 2025-05-29 | 76.77 | $10.08 | — |
| 2025-05-28 | 75.92 | $10.08 | 135620 |
| 2025-05-27 | 75.03 | $10.08 | 136700 |
| 2025-05-23 | 74.09 | $10.09 | 6 |
| 2025-05-22 | 73.05 | $10.09 | — |
| 2025-05-21 | 71.97 | $10.09 | — |
| 2025-05-20 | 70.82 | $10.09 | — |
| 2025-05-19 | 69.61 | $10.09 | — |
| 2025-05-16 | 68.35 | $10.09 | — |
| 2025-05-15 | 67.01 | $10.09 | — |
| 2025-05-14 | 65.60 | $10.09 | 53615 |
| 2025-05-13 | 64.12 | $10.05 | 130500 |
| 2025-05-12 | 62.57 | $10.10 | — |
| 2025-05-09 | 60.79 | $10.10 | — |
| 2025-05-08 | 58.92 | $10.10 | 403 |
| 2025-05-07 | 56.95 | $10.10 | 1900 |
| 2025-05-06 | 54.87 | $10.07 | — |
| 2025-05-05 | 52.62 | $10.07 | 1000 |
| 2025-05-02 | 50.24 | $10.07 | 70529 |
| 2025-05-01 | 47.74 | $10.04 | 81900 |
| 2025-04-30 | 45.11 | $10.03 | 178300 |
| 2025-04-29 | 42.34 | $10.04 | 78420 |
| 2025-04-28 | 39.43 | $10.03 | 31800 |
| 2025-04-25 | 36.36 | $10.04 | 324130 |
| 2025-04-24 | 33.14 | $10.02 | 18500 |
| 2025-04-23 | 29.74 | $10.01 | 1100 |
| 2025-04-22 | 26.16 | $10.02 | 125718 |
| 2025-04-21 | 22.40 | $10.00 | 205 |
| 2025-04-17 | 18.44 | $10.00 | — |
| 2025-04-16 | 14.25 | $10.00 | 622 |
| 2025-04-15 | 9.85 | $10.03 | 400 |
| 2025-04-14 | 5.18 | $10.05 | 9400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected