Is Columbus Acquisition Corp (COLAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbus Acquisition Corp (COLAU) research center and poll results.
NASDAQ : COLAU
Columbus Acquisition Corp
$11.05 USD
$0 (0.0%)
- Volume
- 442
- Average Volume
- 93
- Market Capitalization
- $84.85M
- P/E Ratio
- 66.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.70
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.09
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.07
Average
10.69
Maximum
12.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.09 | $11.05 | 442 |
| 2026-07-13 | 11.10 | $11.05 | — |
| 2026-07-10 | 11.11 | $11.05 | — |
| 2026-07-09 | 11.12 | $11.05 | — |
| 2026-07-08 | 11.14 | $11.05 | — |
| 2026-07-07 | 11.19 | $11.05 | 200 |
| 2026-07-06 | 11.23 | $11.05 | — |
| 2026-07-02 | 11.26 | $11.05 | — |
| 2026-07-01 | 11.29 | $11.05 | — |
| 2026-06-30 | 11.31 | $11.05 | 200 |
| 2026-06-29 | 11.33 | $11.11 | — |
| 2026-06-26 | 11.35 | $11.11 | — |
| 2026-06-25 | 11.37 | $11.11 | — |
| 2026-06-24 | 11.39 | $11.11 | 400 |
| 2026-06-23 | 11.41 | $11.11 | 605 |
| 2026-06-22 | 11.42 | $11.15 | — |
| 2026-06-18 | 11.44 | $11.15 | — |
| 2026-06-17 | 11.45 | $11.15 | — |
| 2026-06-16 | 11.44 | $11.15 | 20 |
| 2026-06-15 | 11.43 | $11.15 | 300 |
| 2026-06-12 | 11.42 | $11.25 | 515 |
| 2026-06-11 | 11.41 | $11.25 | — |
| 2026-06-10 | 11.40 | $11.25 | 300 |
| 2026-06-09 | 11.39 | $11.51 | 600 |
| 2026-06-08 | 11.36 | $12.00 | 500 |
| 2026-06-05 | 11.30 | $11.84 | 401 |
| 2026-06-04 | 11.24 | $11.60 | 1 |
| 2026-06-03 | 11.20 | $11.60 | 700 |
| 2026-06-02 | 11.16 | $11.49 | — |
| 2026-06-01 | 11.12 | $11.49 | 213 |
| 2026-05-29 | 11.08 | $11.49 | — |
| 2026-05-28 | 11.05 | $11.49 | 1 |
| 2026-05-27 | 11.01 | $11.49 | — |
| 2026-05-26 | 10.97 | $11.49 | 1 |
| 2026-05-22 | 10.93 | $11.49 | 1 |
| 2026-05-21 | 10.89 | $11.49 | 110 |
| 2026-05-20 | 10.85 | $11.29 | 500 |
| 2026-05-19 | 10.82 | $10.99 | — |
| 2026-05-18 | 10.80 | $10.99 | — |
| 2026-05-15 | 10.78 | $10.99 | 1 |
| 2026-05-14 | 10.77 | $10.99 | — |
| 2026-05-13 | 10.75 | $10.99 | — |
| 2026-05-12 | 10.73 | $10.99 | 20 |
| 2026-05-11 | 10.72 | $10.99 | 617 |
| 2026-05-08 | 10.70 | $10.75 | — |
| 2026-05-07 | 10.70 | $10.75 | — |
| 2026-05-06 | 10.69 | $10.75 | — |
| 2026-05-05 | 10.69 | $10.75 | — |
| 2026-05-04 | 10.68 | $10.75 | — |
| 2026-05-01 | 10.68 | $10.75 | — |
| 2026-04-30 | 10.67 | $10.75 | — |
| 2026-04-29 | 10.67 | $10.75 | — |
| 2026-04-28 | 10.66 | $10.75 | 100 |
| 2026-04-27 | 10.66 | $10.66 | — |
| 2026-04-24 | 10.66 | $10.66 | — |
| 2026-04-23 | 10.66 | $10.66 | 72 |
| 2026-04-22 | 10.66 | $10.66 | — |
| 2026-04-21 | 10.66 | $10.66 | — |
| 2026-04-20 | 10.66 | $10.66 | — |
| 2026-04-17 | 10.66 | $10.66 | — |
| 2026-04-16 | 10.66 | $10.66 | — |
| 2026-04-15 | 10.66 | $10.66 | — |
| 2026-04-14 | 10.66 | $10.66 | — |
| 2026-04-13 | 10.66 | $10.66 | 2 |
| 2026-04-10 | 10.66 | $10.66 | — |
| 2026-04-09 | 10.66 | $10.66 | — |
| 2026-04-08 | 10.66 | $10.66 | — |
| 2026-04-07 | 10.66 | $10.66 | — |
| 2026-04-06 | 10.66 | $10.66 | 20 |
| 2026-04-02 | 10.66 | $10.66 | — |
| 2026-04-01 | 10.66 | $10.66 | — |
| 2026-03-31 | 10.66 | $10.66 | 20 |
| 2026-03-30 | 10.66 | $10.66 | — |
| 2026-03-27 | 10.66 | $10.66 | 2 |
| 2026-03-26 | 10.68 | $10.66 | — |
| 2026-03-25 | 10.69 | $10.66 | 99 |
| 2026-03-24 | 10.79 | $10.66 | — |
| 2026-03-23 | 10.88 | $10.66 | — |
| 2026-03-20 | 10.97 | $10.66 | — |
| 2026-03-19 | 11.06 | $10.66 | 2 |
| 2026-03-18 | 11.17 | $10.66 | 2 |
| 2026-03-17 | 11.29 | $10.66 | — |
| 2026-03-16 | 11.37 | $10.66 | — |
| 2026-03-13 | 11.43 | $10.66 | — |
| 2026-03-12 | 11.50 | $10.66 | — |
| 2026-03-11 | 11.57 | $10.66 | — |
| 2026-03-10 | 11.64 | $10.66 | — |
| 2026-03-09 | 11.72 | $10.66 | 500 |
| 2026-03-06 | 11.79 | $10.66 | 800 |
| 2026-03-05 | 11.87 | $10.70 | — |
| 2026-03-04 | 11.94 | $10.70 | 838 |
| 2026-03-03 | 12.01 | $10.61 | — |
| 2026-03-02 | 12.09 | $10.61 | 411 |
| 2026-02-27 | 12.17 | $11.00 | 2 |
| 2026-02-26 | 12.22 | $11.00 | 1800 |
| 2026-02-25 | 12.23 | $12.50 | 2 |
| 2026-02-24 | 12.14 | $12.50 | — |
| 2026-02-23 | 12.05 | $12.50 | — |
| 2026-02-20 | 11.96 | $12.50 | 700 |
| 2026-02-19 | 11.86 | $12.90 | — |
| 2026-02-18 | 11.75 | $12.90 | 426 |
| 2026-02-17 | 11.64 | $12.40 | 1600 |
| 2026-02-13 | 11.56 | $11.89 | — |
| 2026-02-12 | 11.50 | $11.89 | 1010 |
| 2026-02-11 | 11.44 | $12.15 | 28 |
| 2026-02-10 | 11.37 | $12.15 | 4 |
| 2026-02-09 | 11.30 | $12.15 | 4 |
| 2026-02-06 | 11.23 | $12.15 | — |
| 2026-02-05 | 11.16 | $12.15 | 1 |
| 2026-02-04 | 11.09 | $12.15 | — |
| 2026-02-03 | 11.02 | $12.15 | 1 |
| 2026-02-02 | 10.95 | $12.15 | — |
| 2026-01-30 | 10.88 | $12.15 | 1 |
| 2026-01-29 | 10.81 | $12.15 | 1222 |
| 2026-01-28 | 10.74 | $11.09 | 1400 |
| 2026-01-27 | 10.72 | $10.68 | — |
| 2026-01-26 | 10.71 | $10.68 | — |
| 2026-01-23 | 10.70 | $10.68 | — |
| 2026-01-22 | 10.70 | $10.68 | 14 |
| 2026-01-21 | 10.69 | $10.68 | — |
| 2026-01-20 | 10.68 | $10.68 | — |
| 2026-01-16 | 10.67 | $10.68 | — |
| 2026-01-15 | 10.66 | $10.68 | 301 |
| 2026-01-14 | 10.65 | $10.75 | — |
| 2026-01-13 | 10.64 | $10.75 | — |
| 2026-01-12 | 10.63 | $10.75 | — |
| 2026-01-09 | 10.62 | $10.75 | — |
| 2026-01-08 | 10.62 | $10.75 | — |
| 2026-01-07 | 10.61 | $10.75 | — |
| 2026-01-06 | 10.60 | $10.75 | 10 |
| 2026-01-05 | 10.60 | $10.75 | — |
| 2026-01-02 | 10.59 | $10.75 | 10 |
| 2025-12-31 | 10.58 | $10.75 | — |
| 2025-12-30 | 10.57 | $10.75 | 600 |
| 2025-12-29 | 10.57 | $10.74 | 1443 |
| 2025-12-26 | 10.56 | $10.51 | — |
| 2025-12-24 | 10.56 | $10.51 | — |
| 2025-12-23 | 10.57 | $10.51 | — |
| 2025-12-22 | 10.57 | $10.51 | 1 |
| 2025-12-19 | 10.58 | $10.51 | 1 |
| 2025-12-18 | 10.58 | $10.51 | — |
| 2025-12-17 | 10.59 | $10.51 | 1 |
| 2025-12-16 | 10.59 | $10.51 | 1 |
| 2025-12-15 | 10.60 | $10.51 | 1 |
| 2025-12-12 | 10.60 | $10.51 | 600 |
| 2025-12-11 | 10.60 | $10.62 | — |
| 2025-12-10 | 10.60 | $10.62 | — |
| 2025-12-09 | 10.60 | $10.62 | 5489 |
| 2025-12-08 | 10.60 | $10.62 | 6100 |
| 2025-12-05 | 10.60 | $10.60 | — |
| 2025-12-04 | 10.61 | $10.60 | — |
| 2025-12-03 | 10.61 | $10.60 | — |
| 2025-12-02 | 10.61 | $10.60 | — |
| 2025-12-01 | 10.61 | $10.60 | 1 |
| 2025-11-28 | 10.62 | $10.60 | — |
| 2025-11-26 | 10.62 | $10.60 | — |
| 2025-11-25 | 10.60 | $10.60 | 11 |
| 2025-11-24 | 10.59 | $10.60 | 11 |
| 2025-11-21 | 10.58 | $10.60 | — |
| 2025-11-20 | 10.57 | $10.60 | — |
| 2025-11-19 | 10.55 | $10.60 | 7 |
| 2025-11-18 | 10.54 | $10.60 | — |
| 2025-11-17 | 10.53 | $10.60 | — |
| 2025-11-14 | 10.52 | $10.60 | — |
| 2025-11-13 | 10.50 | $10.60 | 14 |
| 2025-11-12 | 10.49 | $10.60 | — |
| 2025-11-11 | 10.48 | $10.60 | — |
| 2025-11-10 | 10.47 | $10.60 | 900 |
| 2025-11-07 | 10.45 | $10.65 | — |
| 2025-11-06 | 10.44 | $10.65 | — |
| 2025-11-05 | 10.42 | $10.65 | 1 |
| 2025-11-04 | 10.41 | $10.65 | — |
| 2025-11-03 | 10.39 | $10.65 | — |
| 2025-10-31 | 10.38 | $10.65 | 302 |
| 2025-10-30 | 10.36 | $10.62 | 1101 |
| 2025-10-29 | 10.35 | $10.35 | — |
| 2025-10-28 | 10.35 | $10.35 | — |
| 2025-10-27 | 10.35 | $10.35 | — |
| 2025-10-24 | 10.35 | $10.35 | — |
| 2025-10-23 | 10.37 | $10.35 | — |
| 2025-10-22 | 10.39 | $10.35 | — |
| 2025-10-21 | 10.41 | $10.35 | — |
| 2025-10-20 | 10.43 | $10.35 | — |
| 2025-10-17 | 10.45 | $10.35 | — |
| 2025-10-16 | 10.47 | $10.35 | 1 |
| 2025-10-15 | 10.49 | $10.35 | — |
| 2025-10-14 | 10.51 | $10.35 | — |
| 2025-10-13 | 10.53 | $10.35 | — |
| 2025-10-10 | 10.55 | $10.35 | — |
| 2025-10-09 | 10.57 | $10.35 | — |
| 2025-10-08 | 10.59 | $10.35 | — |
| 2025-10-07 | 10.61 | $10.35 | — |
| 2025-10-06 | 10.63 | $10.35 | — |
| 2025-10-03 | 10.65 | $10.35 | — |
| 2025-10-02 | 10.67 | $10.35 | — |
| 2025-10-01 | 10.69 | $10.35 | — |
| 2025-09-30 | 10.71 | $10.35 | — |
| 2025-09-29 | 10.73 | $10.35 | 500 |
| 2025-09-26 | 10.75 | $10.75 | — |
| 2025-09-25 | 10.75 | $10.75 | — |
| 2025-09-24 | 10.75 | $10.75 | — |
| 2025-09-23 | 10.75 | $10.75 | — |
| 2025-09-22 | 10.75 | $10.75 | — |
| 2025-09-19 | 10.75 | $10.75 | — |
| 2025-09-18 | 10.75 | $10.75 | — |
| 2025-09-17 | 10.75 | $10.75 | — |
| 2025-09-16 | 10.75 | $10.75 | — |
| 2025-09-15 | 10.75 | $10.75 | — |
| 2025-09-12 | 10.75 | $10.75 | 1 |
| 2025-09-11 | 10.75 | $10.75 | — |
| 2025-09-10 | 10.75 | $10.75 | — |
| 2025-09-09 | 10.75 | $10.75 | — |
| 2025-09-08 | 10.75 | $10.75 | — |
| 2025-09-05 | 10.75 | $10.75 | — |
| 2025-09-04 | 10.75 | $10.75 | — |
| 2025-09-03 | 10.75 | $10.75 | — |
| 2025-09-02 | 10.75 | $10.75 | 1 |
| 2025-08-29 | 10.75 | $10.75 | — |
| 2025-08-28 | 10.75 | $10.75 | — |
| 2025-08-27 | 10.75 | $10.75 | — |
| 2025-08-26 | 10.75 | $10.75 | — |
| 2025-08-25 | 10.74 | $10.75 | — |
| 2025-08-22 | 10.72 | $10.75 | — |
| 2025-08-21 | 10.71 | $10.75 | — |
| 2025-08-20 | 10.69 | $10.75 | 50 |
| 2025-08-19 | 10.68 | $10.75 | 9 |
| 2025-08-18 | 10.67 | $10.75 | — |
| 2025-08-15 | 10.65 | $10.75 | — |
| 2025-08-14 | 10.64 | $10.75 | — |
| 2025-08-13 | 10.62 | $10.75 | — |
| 2025-08-12 | 10.61 | $10.75 | — |
| 2025-08-11 | 10.60 | $10.75 | — |
| 2025-08-08 | 10.58 | $10.75 | — |
| 2025-08-07 | 10.57 | $10.75 | — |
| 2025-08-06 | 10.55 | $10.75 | — |
| 2025-08-05 | 10.54 | $10.75 | — |
| 2025-08-04 | 10.53 | $10.75 | — |
| 2025-08-01 | 10.51 | $10.75 | — |
| 2025-07-31 | 10.50 | $10.75 | — |
| 2025-07-30 | 10.48 | $10.75 | 1410 |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | — |
| 2025-07-25 | 10.47 | $10.47 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.47 | — |
| 2025-07-22 | 10.47 | $10.47 | — |
| 2025-07-21 | 10.47 | $10.47 | 1 |
| 2025-07-18 | 10.47 | $10.47 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.47 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | 90 |
| 2025-07-02 | 10.47 | $10.47 | — |
| 2025-07-01 | 10.47 | $10.47 | 1 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | — |
| 2025-06-26 | 10.47 | $10.47 | — |
| 2025-06-25 | 10.47 | $10.47 | — |
| 2025-06-24 | 10.47 | $10.47 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | 1 |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.47 | $10.47 | 1 |
| 2025-06-10 | 10.47 | $10.47 | — |
| 2025-06-09 | 10.47 | $10.47 | 10 |
| 2025-06-06 | 10.47 | $10.47 | — |
| 2025-06-05 | 10.47 | $10.47 | — |
| 2025-06-04 | 10.47 | $10.47 | — |
| 2025-06-03 | 10.47 | $10.47 | 10 |
| 2025-06-02 | 10.47 | $10.47 | — |
| 2025-05-30 | 10.46 | $10.47 | 7 |
| 2025-05-29 | 10.45 | $10.47 | — |
| 2025-05-28 | 10.44 | $10.47 | 7 |
| 2025-05-27 | 10.44 | $10.47 | — |
| 2025-05-23 | 10.43 | $10.47 | — |
| 2025-05-22 | 10.42 | $10.47 | — |
| 2025-05-21 | 10.41 | $10.47 | — |
| 2025-05-20 | 10.40 | $10.47 | — |
| 2025-05-19 | 10.39 | $10.47 | — |
| 2025-05-16 | 10.39 | $10.47 | — |
| 2025-05-15 | 10.38 | $10.47 | — |
| 2025-05-14 | 10.37 | $10.47 | — |
| 2025-05-13 | 10.36 | $10.47 | 3 |
| 2025-05-12 | 10.34 | $10.47 | — |
| 2025-05-09 | 10.33 | $10.47 | — |
| 2025-05-08 | 10.31 | $10.47 | — |
| 2025-05-07 | 10.30 | $10.47 | — |
| 2025-05-06 | 10.30 | $10.47 | — |
| 2025-05-05 | 10.29 | $10.47 | 525 |
| 2025-05-02 | 10.28 | $10.30 | — |
| 2025-05-01 | 10.28 | $10.30 | — |
| 2025-04-30 | 10.27 | $10.30 | — |
| 2025-04-29 | 10.27 | $10.30 | — |
| 2025-04-28 | 10.26 | $10.30 | — |
| 2025-04-25 | 10.25 | $10.30 | — |
| 2025-04-24 | 10.25 | $10.30 | — |
| 2025-04-23 | 10.24 | $10.30 | — |
| 2025-04-22 | 10.23 | $10.30 | — |
| 2025-04-21 | 10.22 | $10.30 | — |
| 2025-04-17 | 10.22 | $10.30 | — |
| 2025-04-16 | 10.21 | $10.30 | — |
| 2025-04-15 | 10.20 | $10.30 | 500 |
| 2025-04-14 | 10.19 | $10.16 | — |
| 2025-04-11 | 10.19 | $10.16 | 500 |
| 2025-04-10 | 10.20 | $10.18 | 101716 |
| 2025-04-09 | 10.20 | $10.28 | — |
| 2025-04-08 | 10.19 | $10.28 | — |
| 2025-04-07 | 10.18 | $10.28 | — |
| 2025-04-04 | 10.17 | $10.28 | — |
| 2025-04-03 | 10.17 | $10.28 | — |
| 2025-04-02 | 10.16 | $10.28 | 1500 |
| 2025-04-01 | 10.15 | $10.20 | 2295 |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | 600 |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.14 | $10.15 | 402 |
| 2025-03-21 | 10.14 | $10.15 | — |
| 2025-03-20 | 10.14 | $10.15 | — |
| 2025-03-19 | 10.14 | $10.15 | — |
| 2025-03-18 | 10.13 | $10.15 | — |
| 2025-03-17 | 10.13 | $10.15 | 44394 |
| 2025-03-14 | 10.13 | $10.20 | — |
| 2025-03-13 | 10.12 | $10.20 | — |
| 2025-03-12 | 10.12 | $10.20 | 402 |
| 2025-03-11 | 10.11 | $10.10 | 1000 |
| 2025-03-10 | 10.11 | $10.10 | 39804 |
| 2025-03-07 | 10.11 | $10.13 | 900 |
| 2025-03-06 | 10.11 | $10.14 | — |
| 2025-03-05 | 10.10 | $10.14 | 482 |
| 2025-03-04 | 10.10 | $10.15 | — |
| 2025-03-03 | 10.09 | $10.15 | 422 |
| 2025-02-28 | 10.09 | $10.12 | 51380 |
| 2025-02-27 | 10.09 | $10.12 | 1564 |
| 2025-02-26 | 10.08 | $10.12 | 50805 |
| 2025-02-25 | 10.08 | $10.09 | 66708 |
| 2025-02-24 | 10.07 | $10.10 | 2939 |
| 2025-02-21 | 10.07 | $10.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.11
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.69
Maximum
12.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.11 | $11.05 | 442 |
| 2026-07-13 | 11.12 | $11.05 | — |
| 2026-07-10 | 11.12 | $11.05 | — |
| 2026-07-09 | 11.13 | $11.05 | — |
| 2026-07-08 | 11.14 | $11.05 | — |
| 2026-07-07 | 11.15 | $11.05 | 200 |
| 2026-07-06 | 11.16 | $11.05 | — |
| 2026-07-02 | 11.17 | $11.05 | — |
| 2026-07-01 | 11.19 | $11.05 | — |
| 2026-06-30 | 11.20 | $11.05 | 200 |
| 2026-06-29 | 11.22 | $11.11 | — |
| 2026-06-26 | 11.23 | $11.11 | — |
| 2026-06-25 | 11.24 | $11.11 | — |
| 2026-06-24 | 11.25 | $11.11 | 400 |
| 2026-06-23 | 11.27 | $11.11 | 605 |
| 2026-06-22 | 11.29 | $11.15 | — |
| 2026-06-18 | 11.30 | $11.15 | — |
| 2026-06-17 | 11.32 | $11.15 | — |
| 2026-06-16 | 11.33 | $11.15 | 20 |
| 2026-06-15 | 11.35 | $11.15 | 300 |
| 2026-06-12 | 11.37 | $11.25 | 515 |
| 2026-06-11 | 11.39 | $11.25 | — |
| 2026-06-10 | 11.40 | $11.25 | 300 |
| 2026-06-09 | 11.42 | $11.51 | 600 |
| 2026-06-08 | 11.41 | $12.00 | 500 |
| 2026-06-05 | 11.34 | $11.84 | 401 |
| 2026-06-04 | 11.29 | $11.60 | 1 |
| 2026-06-03 | 11.26 | $11.60 | 700 |
| 2026-06-02 | 11.22 | $11.49 | — |
| 2026-06-01 | 11.20 | $11.49 | 213 |
| 2026-05-29 | 11.17 | $11.49 | — |
| 2026-05-28 | 11.13 | $11.49 | 1 |
| 2026-05-27 | 11.09 | $11.49 | — |
| 2026-05-26 | 11.05 | $11.49 | 1 |
| 2026-05-22 | 11.01 | $11.49 | 1 |
| 2026-05-21 | 10.95 | $11.49 | 110 |
| 2026-05-20 | 10.90 | $11.29 | 500 |
| 2026-05-19 | 10.86 | $10.99 | — |
| 2026-05-18 | 10.84 | $10.99 | — |
| 2026-05-15 | 10.83 | $10.99 | 1 |
| 2026-05-14 | 10.81 | $10.99 | — |
| 2026-05-13 | 10.79 | $10.99 | — |
| 2026-05-12 | 10.77 | $10.99 | 20 |
| 2026-05-11 | 10.75 | $10.99 | 617 |
| 2026-05-08 | 10.72 | $10.75 | — |
| 2026-05-07 | 10.72 | $10.75 | — |
| 2026-05-06 | 10.72 | $10.75 | — |
| 2026-05-05 | 10.71 | $10.75 | — |
| 2026-05-04 | 10.71 | $10.75 | — |
| 2026-05-01 | 10.71 | $10.75 | — |
| 2026-04-30 | 10.70 | $10.75 | — |
| 2026-04-29 | 10.70 | $10.75 | — |
| 2026-04-28 | 10.69 | $10.75 | 100 |
| 2026-04-27 | 10.68 | $10.66 | — |
| 2026-04-24 | 10.69 | $10.66 | — |
| 2026-04-23 | 10.69 | $10.66 | 72 |
| 2026-04-22 | 10.69 | $10.66 | — |
| 2026-04-21 | 10.69 | $10.66 | — |
| 2026-04-20 | 10.70 | $10.66 | — |
| 2026-04-17 | 10.70 | $10.66 | — |
| 2026-04-16 | 10.71 | $10.66 | — |
| 2026-04-15 | 10.71 | $10.66 | — |
| 2026-04-14 | 10.72 | $10.66 | — |
| 2026-04-13 | 10.72 | $10.66 | 2 |
| 2026-04-10 | 10.73 | $10.66 | — |
| 2026-04-09 | 10.74 | $10.66 | — |
| 2026-04-08 | 10.75 | $10.66 | — |
| 2026-04-07 | 10.75 | $10.66 | — |
| 2026-04-06 | 10.76 | $10.66 | 20 |
| 2026-04-02 | 10.77 | $10.66 | — |
| 2026-04-01 | 10.79 | $10.66 | — |
| 2026-03-31 | 10.80 | $10.66 | 20 |
| 2026-03-30 | 10.81 | $10.66 | — |
| 2026-03-27 | 10.83 | $10.66 | 2 |
| 2026-03-26 | 10.85 | $10.66 | — |
| 2026-03-25 | 10.87 | $10.66 | 99 |
| 2026-03-24 | 10.89 | $10.66 | — |
| 2026-03-23 | 10.92 | $10.66 | — |
| 2026-03-20 | 10.94 | $10.66 | — |
| 2026-03-19 | 10.97 | $10.66 | 2 |
| 2026-03-18 | 11.01 | $10.66 | 2 |
| 2026-03-17 | 11.04 | $10.66 | — |
| 2026-03-16 | 11.08 | $10.66 | — |
| 2026-03-13 | 11.13 | $10.66 | — |
| 2026-03-12 | 11.17 | $10.66 | — |
| 2026-03-11 | 11.23 | $10.66 | — |
| 2026-03-10 | 11.29 | $10.66 | — |
| 2026-03-09 | 11.36 | $10.66 | 500 |
| 2026-03-06 | 11.43 | $10.66 | 800 |
| 2026-03-05 | 11.51 | $10.70 | — |
| 2026-03-04 | 11.59 | $10.70 | 838 |
| 2026-03-03 | 11.69 | $10.61 | — |
| 2026-03-02 | 11.80 | $10.61 | 411 |
| 2026-02-27 | 11.93 | $11.00 | 2 |
| 2026-02-26 | 12.03 | $11.00 | 1800 |
| 2026-02-25 | 12.13 | $12.50 | 2 |
| 2026-02-24 | 12.09 | $12.50 | — |
| 2026-02-23 | 12.05 | $12.50 | — |
| 2026-02-20 | 12.00 | $12.50 | 700 |
| 2026-02-19 | 11.95 | $12.90 | — |
| 2026-02-18 | 11.85 | $12.90 | 426 |
| 2026-02-17 | 11.74 | $12.40 | 1600 |
| 2026-02-13 | 11.67 | $11.89 | — |
| 2026-02-12 | 11.65 | $11.89 | 1010 |
| 2026-02-11 | 11.63 | $12.15 | 28 |
| 2026-02-10 | 11.57 | $12.15 | 4 |
| 2026-02-09 | 11.51 | $12.15 | 4 |
| 2026-02-06 | 11.44 | $12.15 | — |
| 2026-02-05 | 11.37 | $12.15 | 1 |
| 2026-02-04 | 11.28 | $12.15 | — |
| 2026-02-03 | 11.19 | $12.15 | 1 |
| 2026-02-02 | 11.09 | $12.15 | — |
| 2026-01-30 | 10.98 | $12.15 | 1 |
| 2026-01-29 | 10.86 | $12.15 | 1222 |
| 2026-01-28 | 10.72 | $11.09 | 1400 |
| 2026-01-27 | 10.68 | $10.68 | — |
| 2026-01-26 | 10.68 | $10.68 | — |
| 2026-01-23 | 10.68 | $10.68 | — |
| 2026-01-22 | 10.68 | $10.68 | 14 |
| 2026-01-21 | 10.68 | $10.68 | — |
| 2026-01-20 | 10.69 | $10.68 | — |
| 2026-01-16 | 10.69 | $10.68 | — |
| 2026-01-15 | 10.69 | $10.68 | 301 |
| 2026-01-14 | 10.69 | $10.75 | — |
| 2026-01-13 | 10.68 | $10.75 | — |
| 2026-01-12 | 10.67 | $10.75 | — |
| 2026-01-09 | 10.67 | $10.75 | — |
| 2026-01-08 | 10.66 | $10.75 | — |
| 2026-01-07 | 10.65 | $10.75 | — |
| 2026-01-06 | 10.64 | $10.75 | 10 |
| 2026-01-05 | 10.62 | $10.75 | — |
| 2026-01-02 | 10.61 | $10.75 | 10 |
| 2025-12-31 | 10.60 | $10.75 | — |
| 2025-12-30 | 10.58 | $10.75 | 600 |
| 2025-12-29 | 10.56 | $10.74 | 1443 |
| 2025-12-26 | 10.54 | $10.51 | — |
| 2025-12-24 | 10.55 | $10.51 | — |
| 2025-12-23 | 10.55 | $10.51 | — |
| 2025-12-22 | 10.55 | $10.51 | 1 |
| 2025-12-19 | 10.56 | $10.51 | 1 |
| 2025-12-18 | 10.56 | $10.51 | — |
| 2025-12-17 | 10.57 | $10.51 | 1 |
| 2025-12-16 | 10.58 | $10.51 | 1 |
| 2025-12-15 | 10.58 | $10.51 | 1 |
| 2025-12-12 | 10.59 | $10.51 | 600 |
| 2025-12-11 | 10.60 | $10.62 | — |
| 2025-12-10 | 10.60 | $10.62 | — |
| 2025-12-09 | 10.59 | $10.62 | 5489 |
| 2025-12-08 | 10.59 | $10.62 | 6100 |
| 2025-12-05 | 10.59 | $10.60 | — |
| 2025-12-04 | 10.59 | $10.60 | — |
| 2025-12-03 | 10.59 | $10.60 | — |
| 2025-12-02 | 10.58 | $10.60 | — |
| 2025-12-01 | 10.58 | $10.60 | 1 |
| 2025-11-28 | 10.58 | $10.60 | — |
| 2025-11-26 | 10.58 | $10.60 | — |
| 2025-11-25 | 10.58 | $10.60 | 11 |
| 2025-11-24 | 10.57 | $10.60 | 11 |
| 2025-11-21 | 10.57 | $10.60 | — |
| 2025-11-20 | 10.57 | $10.60 | — |
| 2025-11-19 | 10.56 | $10.60 | 7 |
| 2025-11-18 | 10.56 | $10.60 | — |
| 2025-11-17 | 10.56 | $10.60 | — |
| 2025-11-14 | 10.55 | $10.60 | — |
| 2025-11-13 | 10.55 | $10.60 | 14 |
| 2025-11-12 | 10.54 | $10.60 | — |
| 2025-11-11 | 10.53 | $10.60 | — |
| 2025-11-10 | 10.53 | $10.60 | 900 |
| 2025-11-07 | 10.52 | $10.65 | — |
| 2025-11-06 | 10.51 | $10.65 | — |
| 2025-11-05 | 10.49 | $10.65 | 1 |
| 2025-11-04 | 10.47 | $10.65 | — |
| 2025-11-03 | 10.45 | $10.65 | — |
| 2025-10-31 | 10.43 | $10.65 | 302 |
| 2025-10-30 | 10.41 | $10.62 | 1101 |
| 2025-10-29 | 10.39 | $10.35 | — |
| 2025-10-28 | 10.39 | $10.35 | — |
| 2025-10-27 | 10.40 | $10.35 | — |
| 2025-10-24 | 10.40 | $10.35 | — |
| 2025-10-23 | 10.41 | $10.35 | — |
| 2025-10-22 | 10.42 | $10.35 | — |
| 2025-10-21 | 10.42 | $10.35 | — |
| 2025-10-20 | 10.43 | $10.35 | — |
| 2025-10-17 | 10.44 | $10.35 | — |
| 2025-10-16 | 10.45 | $10.35 | 1 |
| 2025-10-15 | 10.46 | $10.35 | — |
| 2025-10-14 | 10.47 | $10.35 | — |
| 2025-10-13 | 10.48 | $10.35 | — |
| 2025-10-10 | 10.50 | $10.35 | — |
| 2025-10-09 | 10.51 | $10.35 | — |
| 2025-10-08 | 10.53 | $10.35 | — |
| 2025-10-07 | 10.55 | $10.35 | — |
| 2025-10-06 | 10.57 | $10.35 | — |
| 2025-10-03 | 10.59 | $10.35 | — |
| 2025-10-02 | 10.62 | $10.35 | — |
| 2025-10-01 | 10.64 | $10.35 | — |
| 2025-09-30 | 10.67 | $10.35 | — |
| 2025-09-29 | 10.71 | $10.35 | 500 |
| 2025-09-26 | 10.75 | $10.75 | — |
| 2025-09-25 | 10.75 | $10.75 | — |
| 2025-09-24 | 10.74 | $10.75 | — |
| 2025-09-23 | 10.74 | $10.75 | — |
| 2025-09-22 | 10.74 | $10.75 | — |
| 2025-09-19 | 10.74 | $10.75 | — |
| 2025-09-18 | 10.74 | $10.75 | — |
| 2025-09-17 | 10.74 | $10.75 | — |
| 2025-09-16 | 10.74 | $10.75 | — |
| 2025-09-15 | 10.74 | $10.75 | — |
| 2025-09-12 | 10.74 | $10.75 | 1 |
| 2025-09-11 | 10.74 | $10.75 | — |
| 2025-09-10 | 10.74 | $10.75 | — |
| 2025-09-09 | 10.73 | $10.75 | — |
| 2025-09-08 | 10.73 | $10.75 | — |
| 2025-09-05 | 10.73 | $10.75 | — |
| 2025-09-04 | 10.73 | $10.75 | — |
| 2025-09-03 | 10.73 | $10.75 | — |
| 2025-09-02 | 10.72 | $10.75 | 1 |
| 2025-08-29 | 10.72 | $10.75 | — |
| 2025-08-28 | 10.72 | $10.75 | — |
| 2025-08-27 | 10.72 | $10.75 | — |
| 2025-08-26 | 10.71 | $10.75 | — |
| 2025-08-25 | 10.71 | $10.75 | — |
| 2025-08-22 | 10.70 | $10.75 | — |
| 2025-08-21 | 10.70 | $10.75 | — |
| 2025-08-20 | 10.69 | $10.75 | 50 |
| 2025-08-19 | 10.69 | $10.75 | 9 |
| 2025-08-18 | 10.68 | $10.75 | — |
| 2025-08-15 | 10.67 | $10.75 | — |
| 2025-08-14 | 10.67 | $10.75 | — |
| 2025-08-13 | 10.66 | $10.75 | — |
| 2025-08-12 | 10.65 | $10.75 | — |
| 2025-08-11 | 10.64 | $10.75 | — |
| 2025-08-08 | 10.62 | $10.75 | — |
| 2025-08-07 | 10.61 | $10.75 | — |
| 2025-08-06 | 10.60 | $10.75 | — |
| 2025-08-05 | 10.58 | $10.75 | — |
| 2025-08-04 | 10.56 | $10.75 | — |
| 2025-08-01 | 10.54 | $10.75 | — |
| 2025-07-31 | 10.52 | $10.75 | — |
| 2025-07-30 | 10.50 | $10.75 | 1410 |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | — |
| 2025-07-25 | 10.47 | $10.47 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.47 | — |
| 2025-07-22 | 10.47 | $10.47 | — |
| 2025-07-21 | 10.47 | $10.47 | 1 |
| 2025-07-18 | 10.47 | $10.47 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.47 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | 90 |
| 2025-07-02 | 10.47 | $10.47 | — |
| 2025-07-01 | 10.47 | $10.47 | 1 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | — |
| 2025-06-26 | 10.47 | $10.47 | — |
| 2025-06-25 | 10.46 | $10.47 | — |
| 2025-06-24 | 10.46 | $10.47 | — |
| 2025-06-23 | 10.46 | $10.47 | — |
| 2025-06-20 | 10.46 | $10.47 | — |
| 2025-06-18 | 10.46 | $10.47 | — |
| 2025-06-17 | 10.46 | $10.47 | 1 |
| 2025-06-16 | 10.46 | $10.47 | — |
| 2025-06-13 | 10.46 | $10.47 | — |
| 2025-06-12 | 10.46 | $10.47 | — |
| 2025-06-11 | 10.46 | $10.47 | 1 |
| 2025-06-10 | 10.46 | $10.47 | — |
| 2025-06-09 | 10.45 | $10.47 | 10 |
| 2025-06-06 | 10.45 | $10.47 | — |
| 2025-06-05 | 10.45 | $10.47 | — |
| 2025-06-04 | 10.45 | $10.47 | — |
| 2025-06-03 | 10.45 | $10.47 | 10 |
| 2025-06-02 | 10.44 | $10.47 | — |
| 2025-05-30 | 10.44 | $10.47 | 7 |
| 2025-05-29 | 10.44 | $10.47 | — |
| 2025-05-28 | 10.43 | $10.47 | 7 |
| 2025-05-27 | 10.43 | $10.47 | — |
| 2025-05-23 | 10.43 | $10.47 | — |
| 2025-05-22 | 10.42 | $10.47 | — |
| 2025-05-21 | 10.42 | $10.47 | — |
| 2025-05-20 | 10.41 | $10.47 | — |
| 2025-05-19 | 10.40 | $10.47 | — |
| 2025-05-16 | 10.40 | $10.47 | — |
| 2025-05-15 | 10.39 | $10.47 | — |
| 2025-05-14 | 10.38 | $10.47 | — |
| 2025-05-13 | 10.37 | $10.47 | 3 |
| 2025-05-12 | 10.36 | $10.47 | — |
| 2025-05-09 | 10.35 | $10.47 | — |
| 2025-05-08 | 10.34 | $10.47 | — |
| 2025-05-07 | 10.32 | $10.47 | — |
| 2025-05-06 | 10.31 | $10.47 | — |
| 2025-05-05 | 10.29 | $10.47 | 525 |
| 2025-05-02 | 10.27 | $10.30 | — |
| 2025-05-01 | 10.27 | $10.30 | — |
| 2025-04-30 | 10.27 | $10.30 | — |
| 2025-04-29 | 10.26 | $10.30 | — |
| 2025-04-28 | 10.26 | $10.30 | — |
| 2025-04-25 | 10.25 | $10.30 | — |
| 2025-04-24 | 10.25 | $10.30 | — |
| 2025-04-23 | 10.24 | $10.30 | — |
| 2025-04-22 | 10.24 | $10.30 | — |
| 2025-04-21 | 10.23 | $10.30 | — |
| 2025-04-17 | 10.22 | $10.30 | — |
| 2025-04-16 | 10.22 | $10.30 | — |
| 2025-04-15 | 10.21 | $10.30 | 500 |
| 2025-04-14 | 10.20 | $10.16 | — |
| 2025-04-11 | 10.20 | $10.16 | 500 |
| 2025-04-10 | 10.21 | $10.18 | 101716 |
| 2025-04-09 | 10.21 | $10.28 | — |
| 2025-04-08 | 10.20 | $10.28 | — |
| 2025-04-07 | 10.19 | $10.28 | — |
| 2025-04-04 | 10.18 | $10.28 | — |
| 2025-04-03 | 10.17 | $10.28 | — |
| 2025-04-02 | 10.16 | $10.28 | 1500 |
| 2025-04-01 | 10.15 | $10.20 | 2295 |
| 2025-03-31 | 10.14 | $10.15 | — |
| 2025-03-28 | 10.14 | $10.15 | — |
| 2025-03-27 | 10.14 | $10.15 | 600 |
| 2025-03-26 | 10.14 | $10.15 | — |
| 2025-03-25 | 10.14 | $10.15 | — |
| 2025-03-24 | 10.14 | $10.15 | 402 |
| 2025-03-21 | 10.14 | $10.15 | — |
| 2025-03-20 | 10.14 | $10.15 | — |
| 2025-03-19 | 10.14 | $10.15 | — |
| 2025-03-18 | 10.13 | $10.15 | — |
| 2025-03-17 | 10.13 | $10.15 | 44394 |
| 2025-03-14 | 10.13 | $10.20 | — |
| 2025-03-13 | 10.12 | $10.20 | — |
| 2025-03-12 | 10.12 | $10.20 | 402 |
| 2025-03-11 | 10.11 | $10.10 | 1000 |
| 2025-03-10 | 10.11 | $10.10 | 39804 |
| 2025-03-07 | 10.11 | $10.13 | 900 |
| 2025-03-06 | 10.11 | $10.14 | — |
| 2025-03-05 | 10.10 | $10.14 | 482 |
| 2025-03-04 | 10.10 | $10.15 | — |
| 2025-03-03 | 10.09 | $10.15 | 422 |
| 2025-02-28 | 10.09 | $10.12 | 51380 |
| 2025-02-27 | 10.08 | $10.12 | 1564 |
| 2025-02-26 | 10.08 | $10.12 | 50805 |
| 2025-02-25 | 10.08 | $10.09 | 66708 |
| 2025-02-24 | 10.08 | $10.10 | 2939 |
| 2025-02-21 | 10.07 | $10.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.07
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.08
Average
10.70
Maximum
12.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.07 | $11.05 | 442 |
| 2026-07-13 | 11.07 | $11.05 | — |
| 2026-07-10 | 11.08 | $11.05 | — |
| 2026-07-09 | 11.09 | $11.05 | — |
| 2026-07-08 | 11.09 | $11.05 | — |
| 2026-07-07 | 11.11 | $11.05 | 200 |
| 2026-07-06 | 11.13 | $11.05 | — |
| 2026-07-02 | 11.14 | $11.05 | — |
| 2026-07-01 | 11.17 | $11.05 | — |
| 2026-06-30 | 11.19 | $11.05 | 200 |
| 2026-06-29 | 11.22 | $11.11 | — |
| 2026-06-26 | 11.24 | $11.11 | — |
| 2026-06-25 | 11.27 | $11.11 | — |
| 2026-06-24 | 11.29 | $11.11 | 400 |
| 2026-06-23 | 11.32 | $11.11 | 605 |
| 2026-06-22 | 11.35 | $11.15 | — |
| 2026-06-18 | 11.38 | $11.15 | — |
| 2026-06-17 | 11.41 | $11.15 | — |
| 2026-06-16 | 11.43 | $11.15 | 20 |
| 2026-06-15 | 11.46 | $11.15 | 300 |
| 2026-06-12 | 11.49 | $11.25 | 515 |
| 2026-06-11 | 11.50 | $11.25 | — |
| 2026-06-10 | 11.52 | $11.25 | 300 |
| 2026-06-09 | 11.53 | $11.51 | 600 |
| 2026-06-08 | 11.51 | $12.00 | 500 |
| 2026-06-05 | 11.45 | $11.84 | 401 |
| 2026-06-04 | 11.39 | $11.60 | 1 |
| 2026-06-03 | 11.35 | $11.60 | 700 |
| 2026-06-02 | 11.31 | $11.49 | — |
| 2026-06-01 | 11.27 | $11.49 | 213 |
| 2026-05-29 | 11.24 | $11.49 | — |
| 2026-05-28 | 11.19 | $11.49 | 1 |
| 2026-05-27 | 11.15 | $11.49 | — |
| 2026-05-26 | 11.10 | $11.49 | 1 |
| 2026-05-22 | 11.05 | $11.49 | 1 |
| 2026-05-21 | 10.99 | $11.49 | 110 |
| 2026-05-20 | 10.93 | $11.29 | 500 |
| 2026-05-19 | 10.88 | $10.99 | — |
| 2026-05-18 | 10.86 | $10.99 | — |
| 2026-05-15 | 10.84 | $10.99 | 1 |
| 2026-05-14 | 10.82 | $10.99 | — |
| 2026-05-13 | 10.80 | $10.99 | — |
| 2026-05-12 | 10.78 | $10.99 | 20 |
| 2026-05-11 | 10.75 | $10.99 | 617 |
| 2026-05-08 | 10.72 | $10.75 | — |
| 2026-05-07 | 10.72 | $10.75 | — |
| 2026-05-06 | 10.71 | $10.75 | — |
| 2026-05-05 | 10.71 | $10.75 | — |
| 2026-05-04 | 10.70 | $10.75 | — |
| 2026-05-01 | 10.69 | $10.75 | — |
| 2026-04-30 | 10.68 | $10.75 | — |
| 2026-04-29 | 10.68 | $10.75 | — |
| 2026-04-28 | 10.67 | $10.75 | 100 |
| 2026-04-27 | 10.66 | $10.66 | — |
| 2026-04-24 | 10.66 | $10.66 | — |
| 2026-04-23 | 10.66 | $10.66 | 72 |
| 2026-04-22 | 10.66 | $10.66 | — |
| 2026-04-21 | 10.66 | $10.66 | — |
| 2026-04-20 | 10.66 | $10.66 | — |
| 2026-04-17 | 10.66 | $10.66 | — |
| 2026-04-16 | 10.66 | $10.66 | — |
| 2026-04-15 | 10.66 | $10.66 | — |
| 2026-04-14 | 10.66 | $10.66 | — |
| 2026-04-13 | 10.66 | $10.66 | 2 |
| 2026-04-10 | 10.66 | $10.66 | — |
| 2026-04-09 | 10.66 | $10.66 | — |
| 2026-04-08 | 10.66 | $10.66 | — |
| 2026-04-07 | 10.66 | $10.66 | — |
| 2026-04-06 | 10.66 | $10.66 | 20 |
| 2026-04-02 | 10.66 | $10.66 | — |
| 2026-04-01 | 10.66 | $10.66 | — |
| 2026-03-31 | 10.66 | $10.66 | 20 |
| 2026-03-30 | 10.66 | $10.66 | — |
| 2026-03-27 | 10.66 | $10.66 | 2 |
| 2026-03-26 | 10.66 | $10.66 | — |
| 2026-03-25 | 10.67 | $10.66 | 99 |
| 2026-03-24 | 10.68 | $10.66 | — |
| 2026-03-23 | 10.70 | $10.66 | — |
| 2026-03-20 | 10.73 | $10.66 | — |
| 2026-03-19 | 10.77 | $10.66 | 2 |
| 2026-03-18 | 10.81 | $10.66 | 2 |
| 2026-03-17 | 10.87 | $10.66 | — |
| 2026-03-16 | 10.94 | $10.66 | — |
| 2026-03-13 | 11.02 | $10.66 | — |
| 2026-03-12 | 11.09 | $10.66 | — |
| 2026-03-11 | 11.18 | $10.66 | — |
| 2026-03-10 | 11.28 | $10.66 | — |
| 2026-03-09 | 11.38 | $10.66 | 500 |
| 2026-03-06 | 11.48 | $10.66 | 800 |
| 2026-03-05 | 11.60 | $10.70 | — |
| 2026-03-04 | 11.72 | $10.70 | 838 |
| 2026-03-03 | 11.84 | $10.61 | — |
| 2026-03-02 | 11.98 | $10.61 | 411 |
| 2026-02-27 | 12.13 | $11.00 | 2 |
| 2026-02-26 | 12.25 | $11.00 | 1800 |
| 2026-02-25 | 12.36 | $12.50 | 2 |
| 2026-02-24 | 12.33 | $12.50 | — |
| 2026-02-23 | 12.29 | $12.50 | — |
| 2026-02-20 | 12.24 | $12.50 | 700 |
| 2026-02-19 | 12.17 | $12.90 | — |
| 2026-02-18 | 12.07 | $12.90 | 426 |
| 2026-02-17 | 11.95 | $12.40 | 1600 |
| 2026-02-13 | 11.87 | $11.89 | — |
| 2026-02-12 | 11.83 | $11.89 | 1010 |
| 2026-02-11 | 11.78 | $12.15 | 28 |
| 2026-02-10 | 11.71 | $12.15 | 4 |
| 2026-02-09 | 11.63 | $12.15 | 4 |
| 2026-02-06 | 11.54 | $12.15 | — |
| 2026-02-05 | 11.45 | $12.15 | 1 |
| 2026-02-04 | 11.35 | $12.15 | — |
| 2026-02-03 | 11.24 | $12.15 | 1 |
| 2026-02-02 | 11.12 | $12.15 | — |
| 2026-01-30 | 11.00 | $12.15 | 1 |
| 2026-01-29 | 10.88 | $12.15 | 1222 |
| 2026-01-28 | 10.74 | $11.09 | 1400 |
| 2026-01-27 | 10.71 | $10.68 | — |
| 2026-01-26 | 10.71 | $10.68 | — |
| 2026-01-23 | 10.71 | $10.68 | — |
| 2026-01-22 | 10.71 | $10.68 | 14 |
| 2026-01-21 | 10.71 | $10.68 | — |
| 2026-01-20 | 10.71 | $10.68 | — |
| 2026-01-16 | 10.71 | $10.68 | — |
| 2026-01-15 | 10.71 | $10.68 | 301 |
| 2026-01-14 | 10.71 | $10.75 | — |
| 2026-01-13 | 10.70 | $10.75 | — |
| 2026-01-12 | 10.69 | $10.75 | — |
| 2026-01-09 | 10.67 | $10.75 | — |
| 2026-01-08 | 10.66 | $10.75 | — |
| 2026-01-07 | 10.65 | $10.75 | — |
| 2026-01-06 | 10.63 | $10.75 | 10 |
| 2026-01-05 | 10.62 | $10.75 | — |
| 2026-01-02 | 10.60 | $10.75 | 10 |
| 2025-12-31 | 10.59 | $10.75 | — |
| 2025-12-30 | 10.57 | $10.75 | 600 |
| 2025-12-29 | 10.55 | $10.74 | 1443 |
| 2025-12-26 | 10.54 | $10.51 | — |
| 2025-12-24 | 10.54 | $10.51 | — |
| 2025-12-23 | 10.55 | $10.51 | — |
| 2025-12-22 | 10.55 | $10.51 | 1 |
| 2025-12-19 | 10.56 | $10.51 | 1 |
| 2025-12-18 | 10.57 | $10.51 | — |
| 2025-12-17 | 10.57 | $10.51 | 1 |
| 2025-12-16 | 10.58 | $10.51 | 1 |
| 2025-12-15 | 10.59 | $10.51 | 1 |
| 2025-12-12 | 10.60 | $10.51 | 600 |
| 2025-12-11 | 10.61 | $10.62 | — |
| 2025-12-10 | 10.61 | $10.62 | — |
| 2025-12-09 | 10.60 | $10.62 | 5489 |
| 2025-12-08 | 10.60 | $10.62 | 6100 |
| 2025-12-05 | 10.60 | $10.60 | — |
| 2025-12-04 | 10.60 | $10.60 | — |
| 2025-12-03 | 10.60 | $10.60 | — |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 1 |
| 2025-11-28 | 10.61 | $10.60 | — |
| 2025-11-26 | 10.61 | $10.60 | — |
| 2025-11-25 | 10.61 | $10.60 | 11 |
| 2025-11-24 | 10.61 | $10.60 | 11 |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.60 | $10.60 | — |
| 2025-11-19 | 10.60 | $10.60 | 7 |
| 2025-11-18 | 10.59 | $10.60 | — |
| 2025-11-17 | 10.58 | $10.60 | — |
| 2025-11-14 | 10.58 | $10.60 | — |
| 2025-11-13 | 10.57 | $10.60 | 14 |
| 2025-11-12 | 10.56 | $10.60 | — |
| 2025-11-11 | 10.54 | $10.60 | — |
| 2025-11-10 | 10.53 | $10.60 | 900 |
| 2025-11-07 | 10.52 | $10.65 | — |
| 2025-11-06 | 10.50 | $10.65 | — |
| 2025-11-05 | 10.48 | $10.65 | 1 |
| 2025-11-04 | 10.45 | $10.65 | — |
| 2025-11-03 | 10.43 | $10.65 | — |
| 2025-10-31 | 10.40 | $10.65 | 302 |
| 2025-10-30 | 10.38 | $10.62 | 1101 |
| 2025-10-29 | 10.35 | $10.35 | — |
| 2025-10-28 | 10.35 | $10.35 | — |
| 2025-10-27 | 10.35 | $10.35 | — |
| 2025-10-24 | 10.35 | $10.35 | — |
| 2025-10-23 | 10.35 | $10.35 | — |
| 2025-10-22 | 10.36 | $10.35 | — |
| 2025-10-21 | 10.36 | $10.35 | — |
| 2025-10-20 | 10.37 | $10.35 | — |
| 2025-10-17 | 10.38 | $10.35 | — |
| 2025-10-16 | 10.39 | $10.35 | 1 |
| 2025-10-15 | 10.40 | $10.35 | — |
| 2025-10-14 | 10.42 | $10.35 | — |
| 2025-10-13 | 10.44 | $10.35 | — |
| 2025-10-10 | 10.45 | $10.35 | — |
| 2025-10-09 | 10.48 | $10.35 | — |
| 2025-10-08 | 10.50 | $10.35 | — |
| 2025-10-07 | 10.52 | $10.35 | — |
| 2025-10-06 | 10.55 | $10.35 | — |
| 2025-10-03 | 10.58 | $10.35 | — |
| 2025-10-02 | 10.61 | $10.35 | — |
| 2025-10-01 | 10.64 | $10.35 | — |
| 2025-09-30 | 10.68 | $10.35 | — |
| 2025-09-29 | 10.71 | $10.35 | 500 |
| 2025-09-26 | 10.75 | $10.75 | — |
| 2025-09-25 | 10.75 | $10.75 | — |
| 2025-09-24 | 10.75 | $10.75 | — |
| 2025-09-23 | 10.75 | $10.75 | — |
| 2025-09-22 | 10.75 | $10.75 | — |
| 2025-09-19 | 10.75 | $10.75 | — |
| 2025-09-18 | 10.75 | $10.75 | — |
| 2025-09-17 | 10.75 | $10.75 | — |
| 2025-09-16 | 10.75 | $10.75 | — |
| 2025-09-15 | 10.75 | $10.75 | — |
| 2025-09-12 | 10.75 | $10.75 | 1 |
| 2025-09-11 | 10.75 | $10.75 | — |
| 2025-09-10 | 10.75 | $10.75 | — |
| 2025-09-09 | 10.75 | $10.75 | — |
| 2025-09-08 | 10.75 | $10.75 | — |
| 2025-09-05 | 10.75 | $10.75 | — |
| 2025-09-04 | 10.75 | $10.75 | — |
| 2025-09-03 | 10.75 | $10.75 | — |
| 2025-09-02 | 10.75 | $10.75 | 1 |
| 2025-08-29 | 10.75 | $10.75 | — |
| 2025-08-28 | 10.75 | $10.75 | — |
| 2025-08-27 | 10.75 | $10.75 | — |
| 2025-08-26 | 10.75 | $10.75 | — |
| 2025-08-25 | 10.75 | $10.75 | — |
| 2025-08-22 | 10.75 | $10.75 | — |
| 2025-08-21 | 10.74 | $10.75 | — |
| 2025-08-20 | 10.74 | $10.75 | 50 |
| 2025-08-19 | 10.73 | $10.75 | 9 |
| 2025-08-18 | 10.72 | $10.75 | — |
| 2025-08-15 | 10.71 | $10.75 | — |
| 2025-08-14 | 10.70 | $10.75 | — |
| 2025-08-13 | 10.69 | $10.75 | — |
| 2025-08-12 | 10.68 | $10.75 | — |
| 2025-08-11 | 10.66 | $10.75 | — |
| 2025-08-08 | 10.65 | $10.75 | — |
| 2025-08-07 | 10.63 | $10.75 | — |
| 2025-08-06 | 10.61 | $10.75 | — |
| 2025-08-05 | 10.59 | $10.75 | — |
| 2025-08-04 | 10.57 | $10.75 | — |
| 2025-08-01 | 10.55 | $10.75 | — |
| 2025-07-31 | 10.52 | $10.75 | — |
| 2025-07-30 | 10.50 | $10.75 | 1410 |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | — |
| 2025-07-25 | 10.47 | $10.47 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.47 | — |
| 2025-07-22 | 10.47 | $10.47 | — |
| 2025-07-21 | 10.47 | $10.47 | 1 |
| 2025-07-18 | 10.47 | $10.47 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | — |
| 2025-07-15 | 10.47 | $10.47 | — |
| 2025-07-14 | 10.47 | $10.47 | — |
| 2025-07-11 | 10.47 | $10.47 | — |
| 2025-07-10 | 10.47 | $10.47 | — |
| 2025-07-09 | 10.47 | $10.47 | — |
| 2025-07-08 | 10.47 | $10.47 | — |
| 2025-07-07 | 10.47 | $10.47 | — |
| 2025-07-03 | 10.47 | $10.47 | 90 |
| 2025-07-02 | 10.47 | $10.47 | — |
| 2025-07-01 | 10.47 | $10.47 | 1 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | — |
| 2025-06-26 | 10.47 | $10.47 | — |
| 2025-06-25 | 10.47 | $10.47 | — |
| 2025-06-24 | 10.47 | $10.47 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | 1 |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.47 | $10.47 | 1 |
| 2025-06-10 | 10.47 | $10.47 | — |
| 2025-06-09 | 10.47 | $10.47 | 10 |
| 2025-06-06 | 10.47 | $10.47 | — |
| 2025-06-05 | 10.47 | $10.47 | — |
| 2025-06-04 | 10.47 | $10.47 | — |
| 2025-06-03 | 10.47 | $10.47 | 10 |
| 2025-06-02 | 10.47 | $10.47 | — |
| 2025-05-30 | 10.47 | $10.47 | 7 |
| 2025-05-29 | 10.47 | $10.47 | — |
| 2025-05-28 | 10.47 | $10.47 | 7 |
| 2025-05-27 | 10.46 | $10.47 | — |
| 2025-05-23 | 10.46 | $10.47 | — |
| 2025-05-22 | 10.45 | $10.47 | — |
| 2025-05-21 | 10.45 | $10.47 | — |
| 2025-05-20 | 10.44 | $10.47 | — |
| 2025-05-19 | 10.43 | $10.47 | — |
| 2025-05-16 | 10.43 | $10.47 | — |
| 2025-05-15 | 10.42 | $10.47 | — |
| 2025-05-14 | 10.41 | $10.47 | — |
| 2025-05-13 | 10.40 | $10.47 | 3 |
| 2025-05-12 | 10.38 | $10.47 | — |
| 2025-05-09 | 10.37 | $10.47 | — |
| 2025-05-08 | 10.36 | $10.47 | — |
| 2025-05-07 | 10.34 | $10.47 | — |
| 2025-05-06 | 10.32 | $10.47 | — |
| 2025-05-05 | 10.31 | $10.47 | 525 |
| 2025-05-02 | 10.29 | $10.30 | — |
| 2025-05-01 | 10.29 | $10.30 | — |
| 2025-04-30 | 10.28 | $10.30 | — |
| 2025-04-29 | 10.28 | $10.30 | — |
| 2025-04-28 | 10.28 | $10.30 | — |
| 2025-04-25 | 10.27 | $10.30 | — |
| 2025-04-24 | 10.27 | $10.30 | — |
| 2025-04-23 | 10.26 | $10.30 | — |
| 2025-04-22 | 10.25 | $10.30 | — |
| 2025-04-21 | 10.25 | $10.30 | — |
| 2025-04-17 | 10.24 | $10.30 | — |
| 2025-04-16 | 10.23 | $10.30 | — |
| 2025-04-15 | 10.22 | $10.30 | 500 |
| 2025-04-14 | 10.21 | $10.16 | — |
| 2025-04-11 | 10.21 | $10.16 | 500 |
| 2025-04-10 | 10.22 | $10.18 | 101716 |
| 2025-04-09 | 10.22 | $10.28 | — |
| 2025-04-08 | 10.21 | $10.28 | — |
| 2025-04-07 | 10.20 | $10.28 | — |
| 2025-04-04 | 10.19 | $10.28 | — |
| 2025-04-03 | 10.18 | $10.28 | — |
| 2025-04-02 | 10.17 | $10.28 | 1500 |
| 2025-04-01 | 10.16 | $10.20 | 2295 |
| 2025-03-31 | 10.15 | $10.15 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.15 | $10.15 | 600 |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.15 | — |
| 2025-03-24 | 10.15 | $10.15 | 402 |
| 2025-03-21 | 10.15 | $10.15 | — |
| 2025-03-20 | 10.15 | $10.15 | — |
| 2025-03-19 | 10.15 | $10.15 | — |
| 2025-03-18 | 10.15 | $10.15 | — |
| 2025-03-17 | 10.14 | $10.15 | 44394 |
| 2025-03-14 | 10.14 | $10.20 | — |
| 2025-03-13 | 10.14 | $10.20 | — |
| 2025-03-12 | 10.13 | $10.20 | 402 |
| 2025-03-11 | 10.12 | $10.10 | 1000 |
| 2025-03-10 | 10.12 | $10.10 | 39804 |
| 2025-03-07 | 10.12 | $10.13 | 900 |
| 2025-03-06 | 10.12 | $10.14 | — |
| 2025-03-05 | 10.11 | $10.14 | 482 |
| 2025-03-04 | 10.11 | $10.15 | — |
| 2025-03-03 | 10.11 | $10.15 | 422 |
| 2025-02-28 | 10.10 | $10.12 | 51380 |
| 2025-02-27 | 10.10 | $10.12 | 1564 |
| 2025-02-26 | 10.09 | $10.12 | 50805 |
| 2025-02-25 | 10.09 | $10.09 | 66708 |
| 2025-02-24 | 10.09 | $10.10 | 2939 |
| 2025-02-21 | 10.08 | $10.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.04
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
10.72
Maximum
12.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.04 | $11.05 | 442 |
| 2026-07-13 | 11.05 | $11.05 | — |
| 2026-07-10 | 11.06 | $11.05 | — |
| 2026-07-09 | 11.07 | $11.05 | — |
| 2026-07-08 | 11.08 | $11.05 | — |
| 2026-07-07 | 11.09 | $11.05 | 200 |
| 2026-07-06 | 11.10 | $11.05 | — |
| 2026-07-02 | 11.12 | $11.05 | — |
| 2026-07-01 | 11.14 | $11.05 | — |
| 2026-06-30 | 11.17 | $11.05 | 200 |
| 2026-06-29 | 11.19 | $11.11 | — |
| 2026-06-26 | 11.21 | $11.11 | — |
| 2026-06-25 | 11.24 | $11.11 | — |
| 2026-06-24 | 11.26 | $11.11 | 400 |
| 2026-06-23 | 11.30 | $11.11 | 605 |
| 2026-06-22 | 11.33 | $11.15 | — |
| 2026-06-18 | 11.37 | $11.15 | — |
| 2026-06-17 | 11.40 | $11.15 | — |
| 2026-06-16 | 11.45 | $11.15 | 20 |
| 2026-06-15 | 11.50 | $11.15 | 300 |
| 2026-06-12 | 11.56 | $11.25 | 515 |
| 2026-06-11 | 11.60 | $11.25 | — |
| 2026-06-10 | 11.65 | $11.25 | 300 |
| 2026-06-09 | 11.71 | $11.51 | 600 |
| 2026-06-08 | 11.72 | $12.00 | 500 |
| 2026-06-05 | 11.63 | $11.84 | 401 |
| 2026-06-04 | 11.56 | $11.60 | 1 |
| 2026-06-03 | 11.52 | $11.60 | 700 |
| 2026-06-02 | 11.48 | $11.49 | — |
| 2026-06-01 | 11.45 | $11.49 | 213 |
| 2026-05-29 | 11.41 | $11.49 | — |
| 2026-05-28 | 11.37 | $11.49 | 1 |
| 2026-05-27 | 11.32 | $11.49 | — |
| 2026-05-26 | 11.26 | $11.49 | 1 |
| 2026-05-22 | 11.19 | $11.49 | 1 |
| 2026-05-21 | 11.11 | $11.49 | 110 |
| 2026-05-20 | 11.01 | $11.29 | 500 |
| 2026-05-19 | 10.94 | $10.99 | — |
| 2026-05-18 | 10.92 | $10.99 | — |
| 2026-05-15 | 10.90 | $10.99 | 1 |
| 2026-05-14 | 10.87 | $10.99 | — |
| 2026-05-13 | 10.84 | $10.99 | — |
| 2026-05-12 | 10.80 | $10.99 | 20 |
| 2026-05-11 | 10.76 | $10.99 | 617 |
| 2026-05-08 | 10.71 | $10.75 | — |
| 2026-05-07 | 10.71 | $10.75 | — |
| 2026-05-06 | 10.70 | $10.75 | — |
| 2026-05-05 | 10.69 | $10.75 | — |
| 2026-05-04 | 10.68 | $10.75 | — |
| 2026-05-01 | 10.67 | $10.75 | — |
| 2026-04-30 | 10.65 | $10.75 | — |
| 2026-04-29 | 10.64 | $10.75 | — |
| 2026-04-28 | 10.62 | $10.75 | 100 |
| 2026-04-27 | 10.60 | $10.66 | — |
| 2026-04-24 | 10.60 | $10.66 | — |
| 2026-04-23 | 10.59 | $10.66 | 72 |
| 2026-04-22 | 10.59 | $10.66 | — |
| 2026-04-21 | 10.58 | $10.66 | — |
| 2026-04-20 | 10.58 | $10.66 | — |
| 2026-04-17 | 10.57 | $10.66 | — |
| 2026-04-16 | 10.57 | $10.66 | — |
| 2026-04-15 | 10.57 | $10.66 | — |
| 2026-04-14 | 10.56 | $10.66 | — |
| 2026-04-13 | 10.56 | $10.66 | 2 |
| 2026-04-10 | 10.55 | $10.66 | — |
| 2026-04-09 | 10.55 | $10.66 | — |
| 2026-04-08 | 10.54 | $10.66 | — |
| 2026-04-07 | 10.54 | $10.66 | — |
| 2026-04-06 | 10.54 | $10.66 | 20 |
| 2026-04-02 | 10.54 | $10.66 | — |
| 2026-04-01 | 10.53 | $10.66 | — |
| 2026-03-31 | 10.53 | $10.66 | 20 |
| 2026-03-30 | 10.54 | $10.66 | — |
| 2026-03-27 | 10.54 | $10.66 | 2 |
| 2026-03-26 | 10.55 | $10.66 | — |
| 2026-03-25 | 10.55 | $10.66 | 99 |
| 2026-03-24 | 10.56 | $10.66 | — |
| 2026-03-23 | 10.58 | $10.66 | — |
| 2026-03-20 | 10.60 | $10.66 | — |
| 2026-03-19 | 10.62 | $10.66 | 2 |
| 2026-03-18 | 10.65 | $10.66 | 2 |
| 2026-03-17 | 10.68 | $10.66 | — |
| 2026-03-16 | 10.73 | $10.66 | — |
| 2026-03-13 | 10.78 | $10.66 | — |
| 2026-03-12 | 10.84 | $10.66 | — |
| 2026-03-11 | 10.91 | $10.66 | — |
| 2026-03-10 | 11.00 | $10.66 | — |
| 2026-03-09 | 11.10 | $10.66 | 500 |
| 2026-03-06 | 11.22 | $10.66 | 800 |
| 2026-03-05 | 11.36 | $10.70 | — |
| 2026-03-04 | 11.51 | $10.70 | 838 |
| 2026-03-03 | 11.69 | $10.61 | — |
| 2026-03-02 | 11.92 | $10.61 | 411 |
| 2026-02-27 | 12.18 | $11.00 | 2 |
| 2026-02-26 | 12.40 | $11.00 | 1800 |
| 2026-02-25 | 12.66 | $12.50 | 2 |
| 2026-02-24 | 12.64 | $12.50 | — |
| 2026-02-23 | 12.61 | $12.50 | — |
| 2026-02-20 | 12.58 | $12.50 | 700 |
| 2026-02-19 | 12.53 | $12.90 | — |
| 2026-02-18 | 12.39 | $12.90 | 426 |
| 2026-02-17 | 12.23 | $12.40 | 1600 |
| 2026-02-13 | 12.14 | $11.89 | — |
| 2026-02-12 | 12.15 | $11.89 | 1010 |
| 2026-02-11 | 12.15 | $12.15 | 28 |
| 2026-02-10 | 12.09 | $12.15 | 4 |
| 2026-02-09 | 12.02 | $12.15 | 4 |
| 2026-02-06 | 11.94 | $12.15 | — |
| 2026-02-05 | 11.85 | $12.15 | 1 |
| 2026-02-04 | 11.73 | $12.15 | — |
| 2026-02-03 | 11.60 | $12.15 | 1 |
| 2026-02-02 | 11.44 | $12.15 | — |
| 2026-01-30 | 11.25 | $12.15 | 1 |
| 2026-01-29 | 11.03 | $12.15 | 1222 |
| 2026-01-28 | 10.78 | $11.09 | 1400 |
| 2026-01-27 | 10.71 | $10.68 | — |
| 2026-01-26 | 10.71 | $10.68 | — |
| 2026-01-23 | 10.72 | $10.68 | — |
| 2026-01-22 | 10.72 | $10.68 | 14 |
| 2026-01-21 | 10.73 | $10.68 | — |
| 2026-01-20 | 10.73 | $10.68 | — |
| 2026-01-16 | 10.74 | $10.68 | — |
| 2026-01-15 | 10.74 | $10.68 | 301 |
| 2026-01-14 | 10.75 | $10.75 | — |
| 2026-01-13 | 10.75 | $10.75 | — |
| 2026-01-12 | 10.74 | $10.75 | — |
| 2026-01-09 | 10.73 | $10.75 | — |
| 2026-01-08 | 10.72 | $10.75 | — |
| 2026-01-07 | 10.70 | $10.75 | — |
| 2026-01-06 | 10.69 | $10.75 | 10 |
| 2026-01-05 | 10.67 | $10.75 | — |
| 2026-01-02 | 10.65 | $10.75 | 10 |
| 2025-12-31 | 10.62 | $10.75 | — |
| 2025-12-30 | 10.59 | $10.75 | 600 |
| 2025-12-29 | 10.56 | $10.74 | 1443 |
| 2025-12-26 | 10.52 | $10.51 | — |
| 2025-12-24 | 10.53 | $10.51 | — |
| 2025-12-23 | 10.53 | $10.51 | — |
| 2025-12-22 | 10.54 | $10.51 | 1 |
| 2025-12-19 | 10.55 | $10.51 | 1 |
| 2025-12-18 | 10.55 | $10.51 | — |
| 2025-12-17 | 10.56 | $10.51 | 1 |
| 2025-12-16 | 10.58 | $10.51 | 1 |
| 2025-12-15 | 10.59 | $10.51 | 1 |
| 2025-12-12 | 10.61 | $10.51 | 600 |
| 2025-12-11 | 10.63 | $10.62 | — |
| 2025-12-10 | 10.62 | $10.62 | — |
| 2025-12-09 | 10.62 | $10.62 | 5489 |
| 2025-12-08 | 10.62 | $10.62 | 6100 |
| 2025-12-05 | 10.62 | $10.60 | — |
| 2025-12-04 | 10.62 | $10.60 | — |
| 2025-12-03 | 10.62 | $10.60 | — |
| 2025-12-02 | 10.62 | $10.60 | — |
| 2025-12-01 | 10.62 | $10.60 | 1 |
| 2025-11-28 | 10.62 | $10.60 | — |
| 2025-11-26 | 10.62 | $10.60 | — |
| 2025-11-25 | 10.62 | $10.60 | 11 |
| 2025-11-24 | 10.62 | $10.60 | 11 |
| 2025-11-21 | 10.61 | $10.60 | — |
| 2025-11-20 | 10.61 | $10.60 | — |
| 2025-11-19 | 10.61 | $10.60 | 7 |
| 2025-11-18 | 10.61 | $10.60 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.60 | $10.60 | 14 |
| 2025-11-12 | 10.59 | $10.60 | — |
| 2025-11-11 | 10.58 | $10.60 | — |
| 2025-11-10 | 10.57 | $10.60 | 900 |
| 2025-11-07 | 10.56 | $10.65 | — |
| 2025-11-06 | 10.54 | $10.65 | — |
| 2025-11-05 | 10.51 | $10.65 | 1 |
| 2025-11-04 | 10.48 | $10.65 | — |
| 2025-11-03 | 10.45 | $10.65 | — |
| 2025-10-31 | 10.40 | $10.65 | 302 |
| 2025-10-30 | 10.35 | $10.62 | 1101 |
| 2025-10-29 | 10.30 | $10.35 | — |
| 2025-10-28 | 10.30 | $10.35 | — |
| 2025-10-27 | 10.30 | $10.35 | — |
| 2025-10-24 | 10.30 | $10.35 | — |
| 2025-10-23 | 10.30 | $10.35 | — |
| 2025-10-22 | 10.31 | $10.35 | — |
| 2025-10-21 | 10.31 | $10.35 | — |
| 2025-10-20 | 10.31 | $10.35 | — |
| 2025-10-17 | 10.32 | $10.35 | — |
| 2025-10-16 | 10.32 | $10.35 | 1 |
| 2025-10-15 | 10.33 | $10.35 | — |
| 2025-10-14 | 10.34 | $10.35 | — |
| 2025-10-13 | 10.35 | $10.35 | — |
| 2025-10-10 | 10.36 | $10.35 | — |
| 2025-10-09 | 10.38 | $10.35 | — |
| 2025-10-08 | 10.40 | $10.35 | — |
| 2025-10-07 | 10.42 | $10.35 | — |
| 2025-10-06 | 10.45 | $10.35 | — |
| 2025-10-03 | 10.49 | $10.35 | — |
| 2025-10-02 | 10.53 | $10.35 | — |
| 2025-10-01 | 10.57 | $10.35 | — |
| 2025-09-30 | 10.63 | $10.35 | — |
| 2025-09-29 | 10.69 | $10.35 | 500 |
| 2025-09-26 | 10.76 | $10.75 | — |
| 2025-09-25 | 10.76 | $10.75 | — |
| 2025-09-24 | 10.76 | $10.75 | — |
| 2025-09-23 | 10.77 | $10.75 | — |
| 2025-09-22 | 10.77 | $10.75 | — |
| 2025-09-19 | 10.77 | $10.75 | — |
| 2025-09-18 | 10.77 | $10.75 | — |
| 2025-09-17 | 10.77 | $10.75 | — |
| 2025-09-16 | 10.77 | $10.75 | — |
| 2025-09-15 | 10.77 | $10.75 | — |
| 2025-09-12 | 10.77 | $10.75 | 1 |
| 2025-09-11 | 10.77 | $10.75 | — |
| 2025-09-10 | 10.78 | $10.75 | — |
| 2025-09-09 | 10.78 | $10.75 | — |
| 2025-09-08 | 10.78 | $10.75 | — |
| 2025-09-05 | 10.78 | $10.75 | — |
| 2025-09-04 | 10.78 | $10.75 | — |
| 2025-09-03 | 10.78 | $10.75 | — |
| 2025-09-02 | 10.78 | $10.75 | 1 |
| 2025-08-29 | 10.78 | $10.75 | — |
| 2025-08-28 | 10.78 | $10.75 | — |
| 2025-08-27 | 10.78 | $10.75 | — |
| 2025-08-26 | 10.78 | $10.75 | — |
| 2025-08-25 | 10.78 | $10.75 | — |
| 2025-08-22 | 10.78 | $10.75 | — |
| 2025-08-21 | 10.78 | $10.75 | — |
| 2025-08-20 | 10.78 | $10.75 | 50 |
| 2025-08-19 | 10.78 | $10.75 | 9 |
| 2025-08-18 | 10.77 | $10.75 | — |
| 2025-08-15 | 10.77 | $10.75 | — |
| 2025-08-14 | 10.76 | $10.75 | — |
| 2025-08-13 | 10.76 | $10.75 | — |
| 2025-08-12 | 10.75 | $10.75 | — |
| 2025-08-11 | 10.74 | $10.75 | — |
| 2025-08-08 | 10.72 | $10.75 | — |
| 2025-08-07 | 10.71 | $10.75 | — |
| 2025-08-06 | 10.69 | $10.75 | — |
| 2025-08-05 | 10.66 | $10.75 | — |
| 2025-08-04 | 10.64 | $10.75 | — |
| 2025-08-01 | 10.60 | $10.75 | — |
| 2025-07-31 | 10.57 | $10.75 | — |
| 2025-07-30 | 10.52 | $10.75 | 1410 |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | — |
| 2025-07-25 | 10.47 | $10.47 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.47 | — |
| 2025-07-22 | 10.47 | $10.47 | — |
| 2025-07-21 | 10.47 | $10.47 | 1 |
| 2025-07-18 | 10.47 | $10.47 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.48 | $10.47 | — |
| 2025-07-15 | 10.48 | $10.47 | — |
| 2025-07-14 | 10.48 | $10.47 | — |
| 2025-07-11 | 10.48 | $10.47 | — |
| 2025-07-10 | 10.48 | $10.47 | — |
| 2025-07-09 | 10.48 | $10.47 | — |
| 2025-07-08 | 10.48 | $10.47 | — |
| 2025-07-07 | 10.48 | $10.47 | — |
| 2025-07-03 | 10.48 | $10.47 | 90 |
| 2025-07-02 | 10.48 | $10.47 | — |
| 2025-07-01 | 10.48 | $10.47 | 1 |
| 2025-06-30 | 10.48 | $10.47 | — |
| 2025-06-27 | 10.48 | $10.47 | — |
| 2025-06-26 | 10.48 | $10.47 | — |
| 2025-06-25 | 10.48 | $10.47 | — |
| 2025-06-24 | 10.49 | $10.47 | — |
| 2025-06-23 | 10.49 | $10.47 | — |
| 2025-06-20 | 10.49 | $10.47 | — |
| 2025-06-18 | 10.49 | $10.47 | — |
| 2025-06-17 | 10.49 | $10.47 | 1 |
| 2025-06-16 | 10.49 | $10.47 | — |
| 2025-06-13 | 10.49 | $10.47 | — |
| 2025-06-12 | 10.49 | $10.47 | — |
| 2025-06-11 | 10.49 | $10.47 | 1 |
| 2025-06-10 | 10.49 | $10.47 | — |
| 2025-06-09 | 10.50 | $10.47 | 10 |
| 2025-06-06 | 10.50 | $10.47 | — |
| 2025-06-05 | 10.50 | $10.47 | — |
| 2025-06-04 | 10.50 | $10.47 | — |
| 2025-06-03 | 10.50 | $10.47 | 10 |
| 2025-06-02 | 10.50 | $10.47 | — |
| 2025-05-30 | 10.50 | $10.47 | 7 |
| 2025-05-29 | 10.50 | $10.47 | — |
| 2025-05-28 | 10.50 | $10.47 | 7 |
| 2025-05-27 | 10.50 | $10.47 | — |
| 2025-05-23 | 10.50 | $10.47 | — |
| 2025-05-22 | 10.50 | $10.47 | — |
| 2025-05-21 | 10.49 | $10.47 | — |
| 2025-05-20 | 10.49 | $10.47 | — |
| 2025-05-19 | 10.49 | $10.47 | — |
| 2025-05-16 | 10.48 | $10.47 | — |
| 2025-05-15 | 10.48 | $10.47 | — |
| 2025-05-14 | 10.47 | $10.47 | — |
| 2025-05-13 | 10.46 | $10.47 | 3 |
| 2025-05-12 | 10.45 | $10.47 | — |
| 2025-05-09 | 10.43 | $10.47 | — |
| 2025-05-08 | 10.42 | $10.47 | — |
| 2025-05-07 | 10.40 | $10.47 | — |
| 2025-05-06 | 10.37 | $10.47 | — |
| 2025-05-05 | 10.35 | $10.47 | 525 |
| 2025-05-02 | 10.31 | $10.30 | — |
| 2025-05-01 | 10.31 | $10.30 | — |
| 2025-04-30 | 10.31 | $10.30 | — |
| 2025-04-29 | 10.31 | $10.30 | — |
| 2025-04-28 | 10.31 | $10.30 | — |
| 2025-04-25 | 10.30 | $10.30 | — |
| 2025-04-24 | 10.30 | $10.30 | — |
| 2025-04-23 | 10.29 | $10.30 | — |
| 2025-04-22 | 10.29 | $10.30 | — |
| 2025-04-21 | 10.28 | $10.30 | — |
| 2025-04-17 | 10.27 | $10.30 | — |
| 2025-04-16 | 10.26 | $10.30 | — |
| 2025-04-15 | 10.24 | $10.30 | 500 |
| 2025-04-14 | 10.23 | $10.16 | — |
| 2025-04-11 | 10.24 | $10.16 | 500 |
| 2025-04-10 | 10.25 | $10.18 | 101716 |
| 2025-04-09 | 10.26 | $10.28 | — |
| 2025-04-08 | 10.25 | $10.28 | — |
| 2025-04-07 | 10.24 | $10.28 | — |
| 2025-04-04 | 10.23 | $10.28 | — |
| 2025-04-03 | 10.21 | $10.28 | — |
| 2025-04-02 | 10.19 | $10.28 | 1500 |
| 2025-04-01 | 10.17 | $10.20 | 2295 |
| 2025-03-31 | 10.16 | $10.15 | — |
| 2025-03-28 | 10.16 | $10.15 | — |
| 2025-03-27 | 10.16 | $10.15 | 600 |
| 2025-03-26 | 10.17 | $10.15 | — |
| 2025-03-25 | 10.17 | $10.15 | — |
| 2025-03-24 | 10.17 | $10.15 | 402 |
| 2025-03-21 | 10.17 | $10.15 | — |
| 2025-03-20 | 10.17 | $10.15 | — |
| 2025-03-19 | 10.17 | $10.15 | — |
| 2025-03-18 | 10.17 | $10.15 | — |
| 2025-03-17 | 10.17 | $10.15 | 44394 |
| 2025-03-14 | 10.17 | $10.20 | — |
| 2025-03-13 | 10.16 | $10.20 | — |
| 2025-03-12 | 10.15 | $10.20 | 402 |
| 2025-03-11 | 10.13 | $10.10 | 1000 |
| 2025-03-10 | 10.14 | $10.10 | 39804 |
| 2025-03-07 | 10.14 | $10.13 | 900 |
| 2025-03-06 | 10.14 | $10.14 | — |
| 2025-03-05 | 10.14 | $10.14 | 482 |
| 2025-03-04 | 10.13 | $10.15 | — |
| 2025-03-03 | 10.13 | $10.15 | 422 |
| 2025-02-28 | 10.12 | $10.12 | 51380 |
| 2025-02-27 | 10.11 | $10.12 | 1564 |
| 2025-02-26 | 10.11 | $10.12 | 50805 |
| 2025-02-25 | 10.10 | $10.09 | 66708 |
| 2025-02-24 | 10.10 | $10.10 | 2939 |
| 2025-02-21 | 10.10 | $10.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.98
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
10.72
Maximum
12.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.98 | $11.05 | 442 |
| 2026-07-13 | 10.98 | $11.05 | — |
| 2026-07-10 | 10.98 | $11.05 | — |
| 2026-07-09 | 10.98 | $11.05 | — |
| 2026-07-08 | 10.99 | $11.05 | — |
| 2026-07-07 | 10.99 | $11.05 | 200 |
| 2026-07-06 | 11.00 | $11.05 | — |
| 2026-07-02 | 11.01 | $11.05 | — |
| 2026-07-01 | 11.03 | $11.05 | — |
| 2026-06-30 | 11.05 | $11.05 | 200 |
| 2026-06-29 | 11.08 | $11.11 | — |
| 2026-06-26 | 11.10 | $11.11 | — |
| 2026-06-25 | 11.12 | $11.11 | — |
| 2026-06-24 | 11.15 | $11.11 | 400 |
| 2026-06-23 | 11.18 | $11.11 | 605 |
| 2026-06-22 | 11.23 | $11.15 | — |
| 2026-06-18 | 11.27 | $11.15 | — |
| 2026-06-17 | 11.32 | $11.15 | — |
| 2026-06-16 | 11.38 | $11.15 | 20 |
| 2026-06-15 | 11.45 | $11.15 | 300 |
| 2026-06-12 | 11.54 | $11.25 | 515 |
| 2026-06-11 | 11.62 | $11.25 | — |
| 2026-06-10 | 11.71 | $11.25 | 300 |
| 2026-06-09 | 11.82 | $11.51 | 600 |
| 2026-06-08 | 11.86 | $12.00 | 500 |
| 2026-06-05 | 11.76 | $11.84 | 401 |
| 2026-06-04 | 11.67 | $11.60 | 1 |
| 2026-06-03 | 11.64 | $11.60 | 700 |
| 2026-06-02 | 11.60 | $11.49 | — |
| 2026-06-01 | 11.59 | $11.49 | 213 |
| 2026-05-29 | 11.56 | $11.49 | — |
| 2026-05-28 | 11.53 | $11.49 | 1 |
| 2026-05-27 | 11.48 | $11.49 | — |
| 2026-05-26 | 11.42 | $11.49 | 1 |
| 2026-05-22 | 11.34 | $11.49 | 1 |
| 2026-05-21 | 11.24 | $11.49 | 110 |
| 2026-05-20 | 11.12 | $11.29 | 500 |
| 2026-05-19 | 11.03 | $10.99 | — |
| 2026-05-18 | 11.02 | $10.99 | — |
| 2026-05-15 | 11.00 | $10.99 | 1 |
| 2026-05-14 | 10.97 | $10.99 | — |
| 2026-05-13 | 10.94 | $10.99 | — |
| 2026-05-12 | 10.90 | $10.99 | 20 |
| 2026-05-11 | 10.84 | $10.99 | 617 |
| 2026-05-08 | 10.78 | $10.75 | — |
| 2026-05-07 | 10.78 | $10.75 | — |
| 2026-05-06 | 10.77 | $10.75 | — |
| 2026-05-05 | 10.76 | $10.75 | — |
| 2026-05-04 | 10.75 | $10.75 | — |
| 2026-05-01 | 10.74 | $10.75 | — |
| 2026-04-30 | 10.73 | $10.75 | — |
| 2026-04-29 | 10.71 | $10.75 | — |
| 2026-04-28 | 10.69 | $10.75 | 100 |
| 2026-04-27 | 10.66 | $10.66 | — |
| 2026-04-24 | 10.66 | $10.66 | — |
| 2026-04-23 | 10.66 | $10.66 | 72 |
| 2026-04-22 | 10.65 | $10.66 | — |
| 2026-04-21 | 10.65 | $10.66 | — |
| 2026-04-20 | 10.64 | $10.66 | — |
| 2026-04-17 | 10.63 | $10.66 | — |
| 2026-04-16 | 10.62 | $10.66 | — |
| 2026-04-15 | 10.62 | $10.66 | — |
| 2026-04-14 | 10.61 | $10.66 | — |
| 2026-04-13 | 10.60 | $10.66 | 2 |
| 2026-04-10 | 10.59 | $10.66 | — |
| 2026-04-09 | 10.57 | $10.66 | — |
| 2026-04-08 | 10.56 | $10.66 | — |
| 2026-04-07 | 10.55 | $10.66 | — |
| 2026-04-06 | 10.53 | $10.66 | 20 |
| 2026-04-02 | 10.52 | $10.66 | — |
| 2026-04-01 | 10.50 | $10.66 | — |
| 2026-03-31 | 10.49 | $10.66 | 20 |
| 2026-03-30 | 10.47 | $10.66 | — |
| 2026-03-27 | 10.45 | $10.66 | 2 |
| 2026-03-26 | 10.44 | $10.66 | — |
| 2026-03-25 | 10.42 | $10.66 | 99 |
| 2026-03-24 | 10.41 | $10.66 | — |
| 2026-03-23 | 10.39 | $10.66 | — |
| 2026-03-20 | 10.38 | $10.66 | — |
| 2026-03-19 | 10.38 | $10.66 | 2 |
| 2026-03-18 | 10.38 | $10.66 | 2 |
| 2026-03-17 | 10.38 | $10.66 | — |
| 2026-03-16 | 10.39 | $10.66 | — |
| 2026-03-13 | 10.42 | $10.66 | — |
| 2026-03-12 | 10.45 | $10.66 | — |
| 2026-03-11 | 10.50 | $10.66 | — |
| 2026-03-10 | 10.57 | $10.66 | — |
| 2026-03-09 | 10.67 | $10.66 | 500 |
| 2026-03-06 | 10.79 | $10.66 | 800 |
| 2026-03-05 | 10.94 | $10.70 | — |
| 2026-03-04 | 11.12 | $10.70 | 838 |
| 2026-03-03 | 11.34 | $10.61 | — |
| 2026-03-02 | 11.65 | $10.61 | 411 |
| 2026-02-27 | 12.02 | $11.00 | 2 |
| 2026-02-26 | 12.35 | $11.00 | 1800 |
| 2026-02-25 | 12.75 | $12.50 | 2 |
| 2026-02-24 | 12.75 | $12.50 | — |
| 2026-02-23 | 12.75 | $12.50 | — |
| 2026-02-20 | 12.74 | $12.50 | 700 |
| 2026-02-19 | 12.73 | $12.90 | — |
| 2026-02-18 | 12.57 | $12.90 | 426 |
| 2026-02-17 | 12.37 | $12.40 | 1600 |
| 2026-02-13 | 12.28 | $11.89 | — |
| 2026-02-12 | 12.32 | $11.89 | 1010 |
| 2026-02-11 | 12.37 | $12.15 | 28 |
| 2026-02-10 | 12.34 | $12.15 | 4 |
| 2026-02-09 | 12.29 | $12.15 | 4 |
| 2026-02-06 | 12.23 | $12.15 | — |
| 2026-02-05 | 12.14 | $12.15 | 1 |
| 2026-02-04 | 12.02 | $12.15 | — |
| 2026-02-03 | 11.87 | $12.15 | 1 |
| 2026-02-02 | 11.68 | $12.15 | — |
| 2026-01-30 | 11.45 | $12.15 | 1 |
| 2026-01-29 | 11.16 | $12.15 | 1222 |
| 2026-01-28 | 10.80 | $11.09 | 1400 |
| 2026-01-27 | 10.70 | $10.68 | — |
| 2026-01-26 | 10.70 | $10.68 | — |
| 2026-01-23 | 10.71 | $10.68 | — |
| 2026-01-22 | 10.72 | $10.68 | 14 |
| 2026-01-21 | 10.73 | $10.68 | — |
| 2026-01-20 | 10.74 | $10.68 | — |
| 2026-01-16 | 10.75 | $10.68 | — |
| 2026-01-15 | 10.76 | $10.68 | 301 |
| 2026-01-14 | 10.78 | $10.75 | — |
| 2026-01-13 | 10.78 | $10.75 | — |
| 2026-01-12 | 10.77 | $10.75 | — |
| 2026-01-09 | 10.76 | $10.75 | — |
| 2026-01-08 | 10.75 | $10.75 | — |
| 2026-01-07 | 10.74 | $10.75 | — |
| 2026-01-06 | 10.73 | $10.75 | 10 |
| 2026-01-05 | 10.70 | $10.75 | — |
| 2026-01-02 | 10.68 | $10.75 | 10 |
| 2025-12-31 | 10.65 | $10.75 | — |
| 2025-12-30 | 10.60 | $10.75 | 600 |
| 2025-12-29 | 10.55 | $10.74 | 1443 |
| 2025-12-26 | 10.50 | $10.51 | — |
| 2025-12-24 | 10.50 | $10.51 | — |
| 2025-12-23 | 10.51 | $10.51 | — |
| 2025-12-22 | 10.51 | $10.51 | 1 |
| 2025-12-19 | 10.52 | $10.51 | 1 |
| 2025-12-18 | 10.53 | $10.51 | — |
| 2025-12-17 | 10.54 | $10.51 | 1 |
| 2025-12-16 | 10.56 | $10.51 | 1 |
| 2025-12-15 | 10.58 | $10.51 | 1 |
| 2025-12-12 | 10.60 | $10.51 | 600 |
| 2025-12-11 | 10.63 | $10.62 | — |
| 2025-12-10 | 10.63 | $10.62 | — |
| 2025-12-09 | 10.62 | $10.62 | 5489 |
| 2025-12-08 | 10.62 | $10.62 | 6100 |
| 2025-12-05 | 10.62 | $10.60 | — |
| 2025-12-04 | 10.62 | $10.60 | — |
| 2025-12-03 | 10.62 | $10.60 | — |
| 2025-12-02 | 10.63 | $10.60 | — |
| 2025-12-01 | 10.63 | $10.60 | 1 |
| 2025-11-28 | 10.63 | $10.60 | — |
| 2025-11-26 | 10.63 | $10.60 | — |
| 2025-11-25 | 10.64 | $10.60 | 11 |
| 2025-11-24 | 10.64 | $10.60 | 11 |
| 2025-11-21 | 10.64 | $10.60 | — |
| 2025-11-20 | 10.65 | $10.60 | — |
| 2025-11-19 | 10.65 | $10.60 | 7 |
| 2025-11-18 | 10.65 | $10.60 | — |
| 2025-11-17 | 10.65 | $10.60 | — |
| 2025-11-14 | 10.66 | $10.60 | — |
| 2025-11-13 | 10.66 | $10.60 | 14 |
| 2025-11-12 | 10.66 | $10.60 | — |
| 2025-11-11 | 10.66 | $10.60 | — |
| 2025-11-10 | 10.65 | $10.60 | 900 |
| 2025-11-07 | 10.65 | $10.65 | — |
| 2025-11-06 | 10.62 | $10.65 | — |
| 2025-11-05 | 10.59 | $10.65 | 1 |
| 2025-11-04 | 10.56 | $10.65 | — |
| 2025-11-03 | 10.51 | $10.65 | — |
| 2025-10-31 | 10.46 | $10.65 | 302 |
| 2025-10-30 | 10.39 | $10.62 | 1101 |
| 2025-10-29 | 10.31 | $10.35 | — |
| 2025-10-28 | 10.31 | $10.35 | — |
| 2025-10-27 | 10.30 | $10.35 | — |
| 2025-10-24 | 10.30 | $10.35 | — |
| 2025-10-23 | 10.29 | $10.35 | — |
| 2025-10-22 | 10.29 | $10.35 | — |
| 2025-10-21 | 10.28 | $10.35 | — |
| 2025-10-20 | 10.28 | $10.35 | — |
| 2025-10-17 | 10.28 | $10.35 | — |
| 2025-10-16 | 10.27 | $10.35 | 1 |
| 2025-10-15 | 10.27 | $10.35 | — |
| 2025-10-14 | 10.28 | $10.35 | — |
| 2025-10-13 | 10.28 | $10.35 | — |
| 2025-10-10 | 10.28 | $10.35 | — |
| 2025-10-09 | 10.29 | $10.35 | — |
| 2025-10-08 | 10.31 | $10.35 | — |
| 2025-10-07 | 10.33 | $10.35 | — |
| 2025-10-06 | 10.35 | $10.35 | — |
| 2025-10-03 | 10.39 | $10.35 | — |
| 2025-10-02 | 10.43 | $10.35 | — |
| 2025-10-01 | 10.49 | $10.35 | — |
| 2025-09-30 | 10.56 | $10.35 | — |
| 2025-09-29 | 10.64 | $10.35 | 500 |
| 2025-09-26 | 10.74 | $10.75 | — |
| 2025-09-25 | 10.75 | $10.75 | — |
| 2025-09-24 | 10.75 | $10.75 | — |
| 2025-09-23 | 10.75 | $10.75 | — |
| 2025-09-22 | 10.75 | $10.75 | — |
| 2025-09-19 | 10.75 | $10.75 | — |
| 2025-09-18 | 10.75 | $10.75 | — |
| 2025-09-17 | 10.75 | $10.75 | — |
| 2025-09-16 | 10.75 | $10.75 | — |
| 2025-09-15 | 10.75 | $10.75 | — |
| 2025-09-12 | 10.75 | $10.75 | 1 |
| 2025-09-11 | 10.75 | $10.75 | — |
| 2025-09-10 | 10.76 | $10.75 | — |
| 2025-09-09 | 10.76 | $10.75 | — |
| 2025-09-08 | 10.76 | $10.75 | — |
| 2025-09-05 | 10.76 | $10.75 | — |
| 2025-09-04 | 10.77 | $10.75 | — |
| 2025-09-03 | 10.77 | $10.75 | — |
| 2025-09-02 | 10.77 | $10.75 | 1 |
| 2025-08-29 | 10.77 | $10.75 | — |
| 2025-08-28 | 10.78 | $10.75 | — |
| 2025-08-27 | 10.78 | $10.75 | — |
| 2025-08-26 | 10.78 | $10.75 | — |
| 2025-08-25 | 10.79 | $10.75 | — |
| 2025-08-22 | 10.79 | $10.75 | — |
| 2025-08-21 | 10.79 | $10.75 | — |
| 2025-08-20 | 10.79 | $10.75 | 50 |
| 2025-08-19 | 10.80 | $10.75 | 9 |
| 2025-08-18 | 10.80 | $10.75 | — |
| 2025-08-15 | 10.80 | $10.75 | — |
| 2025-08-14 | 10.80 | $10.75 | — |
| 2025-08-13 | 10.79 | $10.75 | — |
| 2025-08-12 | 10.79 | $10.75 | — |
| 2025-08-11 | 10.78 | $10.75 | — |
| 2025-08-08 | 10.77 | $10.75 | — |
| 2025-08-07 | 10.76 | $10.75 | — |
| 2025-08-06 | 10.74 | $10.75 | — |
| 2025-08-05 | 10.72 | $10.75 | — |
| 2025-08-04 | 10.69 | $10.75 | — |
| 2025-08-01 | 10.65 | $10.75 | — |
| 2025-07-31 | 10.60 | $10.75 | — |
| 2025-07-30 | 10.54 | $10.75 | 1410 |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | — |
| 2025-07-25 | 10.47 | $10.47 | — |
| 2025-07-24 | 10.47 | $10.47 | — |
| 2025-07-23 | 10.47 | $10.47 | — |
| 2025-07-22 | 10.47 | $10.47 | — |
| 2025-07-21 | 10.47 | $10.47 | 1 |
| 2025-07-18 | 10.47 | $10.47 | — |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.46 | $10.47 | — |
| 2025-07-15 | 10.46 | $10.47 | — |
| 2025-07-14 | 10.46 | $10.47 | — |
| 2025-07-11 | 10.46 | $10.47 | — |
| 2025-07-10 | 10.46 | $10.47 | — |
| 2025-07-09 | 10.46 | $10.47 | — |
| 2025-07-08 | 10.46 | $10.47 | — |
| 2025-07-07 | 10.46 | $10.47 | — |
| 2025-07-03 | 10.46 | $10.47 | 90 |
| 2025-07-02 | 10.46 | $10.47 | — |
| 2025-07-01 | 10.46 | $10.47 | 1 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | — |
| 2025-06-26 | 10.47 | $10.47 | — |
| 2025-06-25 | 10.47 | $10.47 | — |
| 2025-06-24 | 10.47 | $10.47 | — |
| 2025-06-23 | 10.47 | $10.47 | — |
| 2025-06-20 | 10.47 | $10.47 | — |
| 2025-06-18 | 10.47 | $10.47 | — |
| 2025-06-17 | 10.47 | $10.47 | 1 |
| 2025-06-16 | 10.47 | $10.47 | — |
| 2025-06-13 | 10.47 | $10.47 | — |
| 2025-06-12 | 10.47 | $10.47 | — |
| 2025-06-11 | 10.48 | $10.47 | 1 |
| 2025-06-10 | 10.48 | $10.47 | — |
| 2025-06-09 | 10.48 | $10.47 | 10 |
| 2025-06-06 | 10.48 | $10.47 | — |
| 2025-06-05 | 10.48 | $10.47 | — |
| 2025-06-04 | 10.48 | $10.47 | — |
| 2025-06-03 | 10.49 | $10.47 | 10 |
| 2025-06-02 | 10.49 | $10.47 | — |
| 2025-05-30 | 10.49 | $10.47 | 7 |
| 2025-05-29 | 10.49 | $10.47 | — |
| 2025-05-28 | 10.50 | $10.47 | 7 |
| 2025-05-27 | 10.50 | $10.47 | — |
| 2025-05-23 | 10.50 | $10.47 | — |
| 2025-05-22 | 10.50 | $10.47 | — |
| 2025-05-21 | 10.50 | $10.47 | — |
| 2025-05-20 | 10.50 | $10.47 | — |
| 2025-05-19 | 10.50 | $10.47 | — |
| 2025-05-16 | 10.50 | $10.47 | — |
| 2025-05-15 | 10.50 | $10.47 | — |
| 2025-05-14 | 10.49 | $10.47 | — |
| 2025-05-13 | 10.48 | $10.47 | 3 |
| 2025-05-12 | 10.47 | $10.47 | — |
| 2025-05-09 | 10.46 | $10.47 | — |
| 2025-05-08 | 10.44 | $10.47 | — |
| 2025-05-07 | 10.42 | $10.47 | — |
| 2025-05-06 | 10.39 | $10.47 | — |
| 2025-05-05 | 10.36 | $10.47 | 525 |
| 2025-05-02 | 10.31 | $10.30 | — |
| 2025-05-01 | 10.32 | $10.30 | — |
| 2025-04-30 | 10.31 | $10.30 | — |
| 2025-04-29 | 10.31 | $10.30 | — |
| 2025-04-28 | 10.31 | $10.30 | — |
| 2025-04-25 | 10.31 | $10.30 | — |
| 2025-04-24 | 10.31 | $10.30 | — |
| 2025-04-23 | 10.30 | $10.30 | — |
| 2025-04-22 | 10.30 | $10.30 | — |
| 2025-04-21 | 10.29 | $10.30 | — |
| 2025-04-17 | 10.28 | $10.30 | — |
| 2025-04-16 | 10.26 | $10.30 | — |
| 2025-04-15 | 10.24 | $10.30 | 500 |
| 2025-04-14 | 10.22 | $10.16 | — |
| 2025-04-11 | 10.24 | $10.16 | 500 |
| 2025-04-10 | 10.26 | $10.18 | 101716 |
| 2025-04-09 | 10.28 | $10.28 | — |
| 2025-04-08 | 10.27 | $10.28 | — |
| 2025-04-07 | 10.26 | $10.28 | — |
| 2025-04-04 | 10.24 | $10.28 | — |
| 2025-04-03 | 10.22 | $10.28 | — |
| 2025-04-02 | 10.20 | $10.28 | 1500 |
| 2025-04-01 | 10.17 | $10.20 | 2295 |
| 2025-03-31 | 10.16 | $10.15 | — |
| 2025-03-28 | 10.16 | $10.15 | — |
| 2025-03-27 | 10.16 | $10.15 | 600 |
| 2025-03-26 | 10.16 | $10.15 | — |
| 2025-03-25 | 10.16 | $10.15 | — |
| 2025-03-24 | 10.16 | $10.15 | 402 |
| 2025-03-21 | 10.17 | $10.15 | — |
| 2025-03-20 | 10.17 | $10.15 | — |
| 2025-03-19 | 10.17 | $10.15 | — |
| 2025-03-18 | 10.17 | $10.15 | — |
| 2025-03-17 | 10.18 | $10.15 | 44394 |
| 2025-03-14 | 10.18 | $10.20 | — |
| 2025-03-13 | 10.17 | $10.20 | — |
| 2025-03-12 | 10.15 | $10.20 | 402 |
| 2025-03-11 | 10.13 | $10.10 | 1000 |
| 2025-03-10 | 10.14 | $10.10 | 39804 |
| 2025-03-07 | 10.15 | $10.13 | 900 |
| 2025-03-06 | 10.15 | $10.14 | — |
| 2025-03-05 | 10.15 | $10.14 | 482 |
| 2025-03-04 | 10.14 | $10.15 | — |
| 2025-03-03 | 10.13 | $10.15 | 422 |
| 2025-02-28 | 10.12 | $10.12 | 51380 |
| 2025-02-27 | 10.12 | $10.12 | 1564 |
| 2025-02-26 | 10.12 | $10.12 | 50805 |
| 2025-02-25 | 10.11 | $10.09 | 66708 |
| 2025-02-24 | 10.11 | $10.10 | 2939 |
| 2025-02-21 | 10.11 | $10.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.14
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.88
Average
64.43
Maximum
98.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.14 | $11.05 | 442 |
| 2026-07-13 | 43.14 | $11.05 | — |
| 2026-07-10 | 43.14 | $11.05 | — |
| 2026-07-09 | 43.14 | $11.05 | — |
| 2026-07-08 | 43.14 | $11.05 | — |
| 2026-07-07 | 43.14 | $11.05 | 200 |
| 2026-07-06 | 43.14 | $11.05 | — |
| 2026-07-02 | 43.14 | $11.05 | — |
| 2026-07-01 | 43.14 | $11.05 | — |
| 2026-06-30 | 43.14 | $11.05 | 200 |
| 2026-06-29 | 45.96 | $11.11 | — |
| 2026-06-26 | 45.96 | $11.11 | — |
| 2026-06-25 | 45.96 | $11.11 | — |
| 2026-06-24 | 45.96 | $11.11 | 400 |
| 2026-06-23 | 45.96 | $11.11 | 605 |
| 2026-06-22 | 47.57 | $11.15 | — |
| 2026-06-18 | 47.57 | $11.15 | — |
| 2026-06-17 | 47.57 | $11.15 | — |
| 2026-06-16 | 47.57 | $11.15 | 20 |
| 2026-06-15 | 47.57 | $11.15 | 300 |
| 2026-06-12 | 51.02 | $11.25 | 515 |
| 2026-06-11 | 51.02 | $11.25 | — |
| 2026-06-10 | 51.02 | $11.25 | 300 |
| 2026-06-09 | 60.86 | $11.51 | 600 |
| 2026-06-08 | 92.94 | $12.00 | 500 |
| 2026-06-05 | 91.56 | $11.84 | 401 |
| 2026-06-04 | 88.30 | $11.60 | 1 |
| 2026-06-03 | 88.30 | $11.60 | 700 |
| 2026-06-02 | 86.07 | $11.49 | — |
| 2026-06-01 | 86.07 | $11.49 | 213 |
| 2026-05-29 | 86.07 | $11.49 | — |
| 2026-05-28 | 86.07 | $11.49 | 1 |
| 2026-05-27 | 86.07 | $11.49 | — |
| 2026-05-26 | 86.07 | $11.49 | 1 |
| 2026-05-22 | 86.07 | $11.49 | 1 |
| 2026-05-21 | 86.07 | $11.49 | 110 |
| 2026-05-20 | 81.93 | $11.29 | 500 |
| 2026-05-19 | 68.62 | $10.99 | — |
| 2026-05-18 | 68.62 | $10.99 | — |
| 2026-05-15 | 68.62 | $10.99 | 1 |
| 2026-05-14 | 68.62 | $10.99 | — |
| 2026-05-13 | 68.62 | $10.99 | — |
| 2026-05-12 | 68.62 | $10.99 | 20 |
| 2026-05-11 | 68.62 | $10.99 | 617 |
| 2026-05-08 | 46.70 | $10.75 | — |
| 2026-05-07 | 46.70 | $10.75 | — |
| 2026-05-06 | 46.70 | $10.75 | — |
| 2026-05-05 | 46.70 | $10.75 | — |
| 2026-05-04 | 46.70 | $10.75 | — |
| 2026-05-01 | 46.70 | $10.75 | — |
| 2026-04-30 | 46.70 | $10.75 | — |
| 2026-04-29 | 46.70 | $10.75 | — |
| 2026-04-28 | 46.70 | $10.75 | 100 |
| 2026-04-27 | 36.16 | $10.66 | — |
| 2026-04-24 | 36.16 | $10.66 | — |
| 2026-04-23 | 36.16 | $10.66 | 72 |
| 2026-04-22 | 36.16 | $10.66 | — |
| 2026-04-21 | 36.16 | $10.66 | — |
| 2026-04-20 | 36.16 | $10.66 | — |
| 2026-04-17 | 36.16 | $10.66 | — |
| 2026-04-16 | 36.16 | $10.66 | — |
| 2026-04-15 | 36.16 | $10.66 | — |
| 2026-04-14 | 36.16 | $10.66 | — |
| 2026-04-13 | 36.16 | $10.66 | 2 |
| 2026-04-10 | 36.16 | $10.66 | — |
| 2026-04-09 | 36.16 | $10.66 | — |
| 2026-04-08 | 36.16 | $10.66 | — |
| 2026-04-07 | 36.16 | $10.66 | — |
| 2026-04-06 | 36.16 | $10.66 | 20 |
| 2026-04-02 | 36.16 | $10.66 | — |
| 2026-04-01 | 36.16 | $10.66 | — |
| 2026-03-31 | 36.16 | $10.66 | 20 |
| 2026-03-30 | 36.16 | $10.66 | — |
| 2026-03-27 | 36.16 | $10.66 | 2 |
| 2026-03-26 | 36.16 | $10.66 | — |
| 2026-03-25 | 36.16 | $10.66 | 99 |
| 2026-03-24 | 36.16 | $10.66 | — |
| 2026-03-23 | 36.16 | $10.66 | — |
| 2026-03-20 | 36.16 | $10.66 | — |
| 2026-03-19 | 36.16 | $10.66 | 2 |
| 2026-03-18 | 36.16 | $10.66 | 2 |
| 2026-03-17 | 36.16 | $10.66 | — |
| 2026-03-16 | 36.16 | $10.66 | — |
| 2026-03-13 | 36.16 | $10.66 | — |
| 2026-03-12 | 36.16 | $10.66 | — |
| 2026-03-11 | 36.16 | $10.66 | — |
| 2026-03-10 | 36.16 | $10.66 | — |
| 2026-03-09 | 36.16 | $10.66 | 500 |
| 2026-03-06 | 36.16 | $10.66 | 800 |
| 2026-03-05 | 36.67 | $10.70 | — |
| 2026-03-04 | 36.67 | $10.70 | 838 |
| 2026-03-03 | 34.80 | $10.61 | — |
| 2026-03-02 | 34.80 | $10.61 | 411 |
| 2026-02-27 | 39.33 | $11.00 | 2 |
| 2026-02-26 | 39.33 | $11.00 | 1800 |
| 2026-02-25 | 71.63 | $12.50 | 2 |
| 2026-02-24 | 71.63 | $12.50 | — |
| 2026-02-23 | 71.63 | $12.50 | — |
| 2026-02-20 | 71.63 | $12.50 | 700 |
| 2026-02-19 | 87.19 | $12.90 | — |
| 2026-02-18 | 87.19 | $12.90 | 426 |
| 2026-02-17 | 83.03 | $12.40 | 1600 |
| 2026-02-13 | 75.25 | $11.89 | — |
| 2026-02-12 | 75.25 | $11.89 | 1010 |
| 2026-02-11 | 95.38 | $12.15 | 28 |
| 2026-02-10 | 95.38 | $12.15 | 4 |
| 2026-02-09 | 95.38 | $12.15 | 4 |
| 2026-02-06 | 95.38 | $12.15 | — |
| 2026-02-05 | 95.38 | $12.15 | 1 |
| 2026-02-04 | 95.38 | $12.15 | — |
| 2026-02-03 | 95.38 | $12.15 | 1 |
| 2026-02-02 | 95.38 | $12.15 | — |
| 2026-01-30 | 95.38 | $12.15 | 1 |
| 2026-01-29 | 95.38 | $12.15 | 1222 |
| 2026-01-28 | 86.68 | $11.09 | 1400 |
| 2026-01-27 | 56.85 | $10.68 | — |
| 2026-01-26 | 56.85 | $10.68 | — |
| 2026-01-23 | 56.85 | $10.68 | — |
| 2026-01-22 | 56.85 | $10.68 | 14 |
| 2026-01-21 | 56.85 | $10.68 | — |
| 2026-01-20 | 56.85 | $10.68 | — |
| 2026-01-16 | 56.85 | $10.68 | — |
| 2026-01-15 | 56.85 | $10.68 | 301 |
| 2026-01-14 | 76.16 | $10.75 | — |
| 2026-01-13 | 76.16 | $10.75 | — |
| 2026-01-12 | 76.16 | $10.75 | — |
| 2026-01-09 | 76.16 | $10.75 | — |
| 2026-01-08 | 76.16 | $10.75 | — |
| 2026-01-07 | 76.16 | $10.75 | — |
| 2026-01-06 | 76.16 | $10.75 | 10 |
| 2026-01-05 | 76.16 | $10.75 | — |
| 2026-01-02 | 76.16 | $10.75 | 10 |
| 2025-12-31 | 76.16 | $10.75 | — |
| 2025-12-30 | 76.16 | $10.75 | 600 |
| 2025-12-29 | 75.49 | $10.74 | 1443 |
| 2025-12-26 | 35.43 | $10.51 | — |
| 2025-12-24 | 35.43 | $10.51 | — |
| 2025-12-23 | 35.43 | $10.51 | — |
| 2025-12-22 | 35.43 | $10.51 | 1 |
| 2025-12-19 | 35.43 | $10.51 | 1 |
| 2025-12-18 | 35.43 | $10.51 | — |
| 2025-12-17 | 35.43 | $10.51 | 1 |
| 2025-12-16 | 35.43 | $10.51 | 1 |
| 2025-12-15 | 35.43 | $10.51 | 1 |
| 2025-12-12 | 35.43 | $10.51 | 600 |
| 2025-12-11 | 66.59 | $10.62 | — |
| 2025-12-10 | 66.59 | $10.62 | — |
| 2025-12-09 | 66.59 | $10.62 | 5489 |
| 2025-12-08 | 66.59 | $10.62 | 6100 |
| 2025-12-05 | 61.59 | $10.60 | — |
| 2025-12-04 | 61.59 | $10.60 | — |
| 2025-12-03 | 61.59 | $10.60 | — |
| 2025-12-02 | 61.59 | $10.60 | — |
| 2025-12-01 | 61.59 | $10.60 | 1 |
| 2025-11-28 | 61.59 | $10.60 | — |
| 2025-11-26 | 61.59 | $10.60 | — |
| 2025-11-25 | 61.59 | $10.60 | 11 |
| 2025-11-24 | 61.59 | $10.60 | 11 |
| 2025-11-21 | 61.59 | $10.60 | — |
| 2025-11-20 | 61.59 | $10.60 | — |
| 2025-11-19 | 61.59 | $10.60 | 7 |
| 2025-11-18 | 61.59 | $10.60 | — |
| 2025-11-17 | 61.59 | $10.60 | — |
| 2025-11-14 | 61.59 | $10.60 | — |
| 2025-11-13 | 61.59 | $10.60 | 14 |
| 2025-11-12 | 61.59 | $10.60 | — |
| 2025-11-11 | 61.59 | $10.60 | — |
| 2025-11-10 | 61.59 | $10.60 | 900 |
| 2025-11-07 | 71.72 | $10.65 | — |
| 2025-11-06 | 71.72 | $10.65 | — |
| 2025-11-05 | 71.72 | $10.65 | 1 |
| 2025-11-04 | 71.72 | $10.65 | — |
| 2025-11-03 | 71.72 | $10.65 | — |
| 2025-10-31 | 71.72 | $10.65 | 302 |
| 2025-10-30 | 69.51 | $10.62 | 1101 |
| 2025-10-29 | 7.88 | $10.35 | — |
| 2025-10-28 | 7.88 | $10.35 | — |
| 2025-10-27 | 7.88 | $10.35 | — |
| 2025-10-24 | 7.88 | $10.35 | — |
| 2025-10-23 | 7.88 | $10.35 | — |
| 2025-10-22 | 7.88 | $10.35 | — |
| 2025-10-21 | 7.88 | $10.35 | — |
| 2025-10-20 | 7.88 | $10.35 | — |
| 2025-10-17 | 7.88 | $10.35 | — |
| 2025-10-16 | 7.88 | $10.35 | 1 |
| 2025-10-15 | 7.88 | $10.35 | — |
| 2025-10-14 | 7.88 | $10.35 | — |
| 2025-10-13 | 7.88 | $10.35 | — |
| 2025-10-10 | 7.88 | $10.35 | — |
| 2025-10-09 | 7.88 | $10.35 | — |
| 2025-10-08 | 7.88 | $10.35 | — |
| 2025-10-07 | 7.88 | $10.35 | — |
| 2025-10-06 | 7.88 | $10.35 | — |
| 2025-10-03 | 7.88 | $10.35 | — |
| 2025-10-02 | 7.88 | $10.35 | — |
| 2025-10-01 | 7.88 | $10.35 | — |
| 2025-09-30 | 7.88 | $10.35 | — |
| 2025-09-29 | 7.88 | $10.35 | 500 |
| 2025-09-26 | 98.79 | $10.75 | — |
| 2025-09-25 | 98.79 | $10.75 | — |
| 2025-09-24 | 98.79 | $10.75 | — |
| 2025-09-23 | 98.79 | $10.75 | — |
| 2025-09-22 | 98.79 | $10.75 | — |
| 2025-09-19 | 98.79 | $10.75 | — |
| 2025-09-18 | 98.79 | $10.75 | — |
| 2025-09-17 | 98.79 | $10.75 | — |
| 2025-09-16 | 98.79 | $10.75 | — |
| 2025-09-15 | 98.79 | $10.75 | — |
| 2025-09-12 | 98.79 | $10.75 | 1 |
| 2025-09-11 | 98.79 | $10.75 | — |
| 2025-09-10 | 98.79 | $10.75 | — |
| 2025-09-09 | 98.79 | $10.75 | — |
| 2025-09-08 | 98.79 | $10.75 | — |
| 2025-09-05 | 98.79 | $10.75 | — |
| 2025-09-04 | 98.79 | $10.75 | — |
| 2025-09-03 | 98.79 | $10.75 | — |
| 2025-09-02 | 98.79 | $10.75 | 1 |
| 2025-08-29 | 98.79 | $10.75 | — |
| 2025-08-28 | 98.79 | $10.75 | — |
| 2025-08-27 | 98.79 | $10.75 | — |
| 2025-08-26 | 98.79 | $10.75 | — |
| 2025-08-25 | 98.79 | $10.75 | — |
| 2025-08-22 | 98.79 | $10.75 | — |
| 2025-08-21 | 98.79 | $10.75 | — |
| 2025-08-20 | 98.79 | $10.75 | 50 |
| 2025-08-19 | 98.79 | $10.75 | 9 |
| 2025-08-18 | 98.79 | $10.75 | — |
| 2025-08-15 | 98.79 | $10.75 | — |
| 2025-08-14 | 98.79 | $10.75 | — |
| 2025-08-13 | 98.79 | $10.75 | — |
| 2025-08-12 | 98.79 | $10.75 | — |
| 2025-08-11 | 98.79 | $10.75 | — |
| 2025-08-08 | 98.79 | $10.75 | — |
| 2025-08-07 | 98.79 | $10.75 | — |
| 2025-08-06 | 98.79 | $10.75 | — |
| 2025-08-05 | 98.79 | $10.75 | — |
| 2025-08-04 | 98.79 | $10.75 | — |
| 2025-08-01 | 98.79 | $10.75 | — |
| 2025-07-31 | 98.79 | $10.75 | — |
| 2025-07-30 | 98.79 | $10.75 | 1410 |
| 2025-07-29 | 80.90 | $10.47 | — |
| 2025-07-28 | 80.90 | $10.47 | — |
| 2025-07-25 | 80.90 | $10.47 | — |
| 2025-07-24 | 80.90 | $10.47 | — |
| 2025-07-23 | 80.90 | $10.47 | — |
| 2025-07-22 | 80.90 | $10.47 | — |
| 2025-07-21 | 80.90 | $10.47 | 1 |
| 2025-07-18 | 80.90 | $10.47 | — |
| 2025-07-17 | 80.90 | $10.47 | — |
| 2025-07-16 | 80.90 | $10.47 | — |
| 2025-07-15 | 80.90 | $10.47 | — |
| 2025-07-14 | 80.90 | $10.47 | — |
| 2025-07-11 | 80.90 | $10.47 | — |
| 2025-07-10 | 80.90 | $10.47 | — |
| 2025-07-09 | 80.90 | $10.47 | — |
| 2025-07-08 | 80.90 | $10.47 | — |
| 2025-07-07 | 80.90 | $10.47 | — |
| 2025-07-03 | 80.90 | $10.47 | 90 |
| 2025-07-02 | 80.90 | $10.47 | — |
| 2025-07-01 | 80.90 | $10.47 | 1 |
| 2025-06-30 | 80.90 | $10.47 | — |
| 2025-06-27 | 80.90 | $10.47 | — |
| 2025-06-26 | 80.90 | $10.47 | — |
| 2025-06-25 | 80.90 | $10.47 | — |
| 2025-06-24 | 80.90 | $10.47 | — |
| 2025-06-23 | 80.90 | $10.47 | — |
| 2025-06-20 | 80.90 | $10.47 | — |
| 2025-06-18 | 80.90 | $10.47 | — |
| 2025-06-17 | 80.90 | $10.47 | 1 |
| 2025-06-16 | 80.90 | $10.47 | — |
| 2025-06-13 | 80.90 | $10.47 | — |
| 2025-06-12 | 80.90 | $10.47 | — |
| 2025-06-11 | 80.90 | $10.47 | 1 |
| 2025-06-10 | 80.90 | $10.47 | — |
| 2025-06-09 | 80.90 | $10.47 | 10 |
| 2025-06-06 | 80.90 | $10.47 | — |
| 2025-06-05 | 80.90 | $10.47 | — |
| 2025-06-04 | 80.90 | $10.47 | — |
| 2025-06-03 | 80.90 | $10.47 | 10 |
| 2025-06-02 | 80.90 | $10.47 | — |
| 2025-05-30 | 80.90 | $10.47 | 7 |
| 2025-05-29 | 80.90 | $10.47 | — |
| 2025-05-28 | 80.90 | $10.47 | 7 |
| 2025-05-27 | 80.90 | $10.47 | — |
| 2025-05-23 | 80.90 | $10.47 | — |
| 2025-05-22 | 80.90 | $10.47 | — |
| 2025-05-21 | 80.90 | $10.47 | — |
| 2025-05-20 | 80.90 | $10.47 | — |
| 2025-05-19 | 80.90 | $10.47 | — |
| 2025-05-16 | 80.90 | $10.47 | — |
| 2025-05-15 | 80.90 | $10.47 | — |
| 2025-05-14 | 80.90 | $10.47 | — |
| 2025-05-13 | 80.90 | $10.47 | 3 |
| 2025-05-12 | 80.90 | $10.47 | — |
| 2025-05-09 | 80.90 | $10.47 | — |
| 2025-05-08 | 80.90 | $10.47 | — |
| 2025-05-07 | 80.90 | $10.47 | — |
| 2025-05-06 | 80.90 | $10.47 | — |
| 2025-05-05 | 80.90 | $10.47 | 525 |
| 2025-05-02 | 66.15 | $10.30 | — |
| 2025-05-01 | 66.15 | $10.30 | — |
| 2025-04-30 | 66.15 | $10.30 | — |
| 2025-04-29 | 66.15 | $10.30 | — |
| 2025-04-28 | 66.15 | $10.30 | — |
| 2025-04-25 | 66.15 | $10.30 | — |
| 2025-04-24 | 66.15 | $10.30 | — |
| 2025-04-23 | 66.15 | $10.30 | — |
| 2025-04-22 | 66.15 | $10.30 | — |
| 2025-04-21 | 66.15 | $10.30 | — |
| 2025-04-17 | 66.15 | $10.30 | — |
| 2025-04-16 | 66.15 | $10.30 | — |
| 2025-04-15 | 66.15 | $10.30 | 500 |
| 2025-04-14 | 49.74 | $10.16 | — |
| 2025-04-11 | 49.74 | $10.16 | 500 |
| 2025-04-10 | 53.06 | $10.18 | 101716 |
| 2025-04-09 | 77.63 | $10.28 | — |
| 2025-04-08 | 77.63 | $10.28 | — |
| 2025-04-07 | 77.63 | $10.28 | — |
| 2025-04-04 | 77.63 | $10.28 | — |
| 2025-04-03 | 77.63 | $10.28 | — |
| 2025-04-02 | 77.63 | $10.28 | 1500 |
| 2025-04-01 | 69.26 | $10.20 | 2295 |
| 2025-03-31 | 60.48 | $10.15 | — |
| 2025-03-28 | 60.48 | $10.15 | — |
| 2025-03-27 | 60.48 | $10.15 | 600 |
| 2025-03-26 | 60.48 | $10.15 | — |
| 2025-03-25 | 60.48 | $10.15 | — |
| 2025-03-24 | 60.48 | $10.15 | 402 |
| 2025-03-21 | 60.48 | $10.15 | — |
| 2025-03-20 | 60.48 | $10.15 | — |
| 2025-03-19 | 60.48 | $10.15 | — |
| 2025-03-18 | 60.48 | $10.15 | — |
| 2025-03-17 | 60.48 | $10.15 | 44394 |
| 2025-03-14 | 72.22 | $10.20 | — |
| 2025-03-13 | 72.22 | $10.20 | — |
| 2025-03-12 | 72.22 | $10.20 | 402 |
| 2025-03-11 | 58.35 | $10.10 | 1000 |
| 2025-03-10 | 58.35 | $10.10 | 39804 |
| 2025-03-07 | 67.47 | $10.13 | 900 |
| 2025-03-06 | 70.98 | $10.14 | — |
| 2025-03-05 | 70.98 | $10.14 | 482 |
| 2025-03-04 | 74.47 | $10.15 | — |
| 2025-03-03 | 74.47 | $10.15 | 422 |
| 2025-02-28 | 70.54 | $10.12 | 51380 |
| 2025-02-27 | 70.54 | $10.12 | 1564 |
| 2025-02-26 | 70.54 | $10.12 | 50805 |
| 2025-02-25 | 66.06 | $10.09 | 66708 |
| 2025-02-24 | 69.41 | $10.10 | 2939 |
| 2025-02-21 | 69.41 | $10.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$11.05
Vol: 442
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $11.05 | 442 |
| 2026-07-13 | -100.00 | $11.05 | — |
| 2026-07-10 | -100.00 | $11.05 | — |
| 2026-07-09 | -100.00 | $11.05 | — |
| 2026-07-08 | -100.00 | $11.05 | — |
| 2026-07-07 | -100.00 | $11.05 | 200 |
| 2026-07-06 | -100.00 | $11.05 | — |
| 2026-07-02 | -100.00 | $11.05 | — |
| 2026-07-01 | -100.00 | $11.05 | — |
| 2026-06-30 | -100.00 | $11.05 | 200 |
| 2026-06-29 | -100.00 | $11.11 | — |
| 2026-06-26 | -100.00 | $11.11 | — |
| 2026-06-25 | -100.00 | $11.11 | — |
| 2026-06-24 | -100.00 | $11.11 | 400 |
| 2026-06-23 | -100.00 | $11.11 | 605 |
| 2026-06-22 | -100.00 | $11.15 | — |
| 2026-06-18 | -100.00 | $11.15 | — |
| 2026-06-17 | -98.84 | $11.15 | — |
| 2026-06-16 | -84.16 | $11.15 | 20 |
| 2026-06-15 | -84.16 | $11.15 | 300 |
| 2026-06-12 | -74.26 | $11.25 | 515 |
| 2026-06-11 | -74.26 | $11.25 | — |
| 2026-06-10 | -74.26 | $11.25 | 300 |
| 2026-06-09 | -48.51 | $11.51 | 600 |
| 2026-06-08 | 0.00 | $12.00 | 500 |
| 2026-06-05 | 0.00 | $11.84 | 401 |
| 2026-06-04 | 0.00 | $11.60 | 1 |
| 2026-06-03 | 0.00 | $11.60 | 700 |
| 2026-06-02 | 0.00 | $11.49 | — |
| 2026-06-01 | 0.00 | $11.49 | 213 |
| 2026-05-29 | 0.00 | $11.49 | — |
| 2026-05-28 | 0.00 | $11.49 | 1 |
| 2026-05-27 | 0.00 | $11.49 | — |
| 2026-05-26 | 0.00 | $11.49 | 1 |
| 2026-05-22 | 0.00 | $11.49 | 1 |
| 2026-05-21 | 0.00 | $11.49 | 110 |
| 2026-05-20 | 0.00 | $11.29 | 500 |
| 2026-05-19 | 0.00 | $10.99 | — |
| 2026-05-18 | 0.00 | $10.99 | — |
| 2026-05-15 | 0.00 | $10.99 | 1 |
| 2026-05-14 | 0.00 | $10.99 | — |
| 2026-05-13 | 0.00 | $10.99 | — |
| 2026-05-12 | 0.00 | $10.99 | 20 |
| 2026-05-11 | 0.00 | $10.99 | 617 |
| 2026-05-08 | 0.00 | $10.75 | — |
| 2026-05-07 | 0.00 | $10.75 | — |
| 2026-05-06 | 0.00 | $10.75 | — |
| 2026-05-05 | 0.00 | $10.75 | — |
| 2026-05-04 | 0.00 | $10.75 | — |
| 2026-05-01 | 0.00 | $10.75 | — |
| 2026-04-30 | 0.00 | $10.75 | — |
| 2026-04-29 | 0.00 | $10.75 | — |
| 2026-04-28 | 0.00 | $10.75 | 100 |
| 2026-04-02 | -100.00 | $10.66 | — |
| 2026-04-01 | -100.00 | $10.66 | — |
| 2026-03-31 | -80.00 | $10.66 | 20 |
| 2026-03-30 | -44.44 | $10.66 | — |
| 2026-03-27 | -44.44 | $10.66 | 2 |
| 2026-03-26 | -87.18 | $10.66 | — |
| 2026-03-25 | -62.96 | $10.66 | 99 |
| 2026-03-24 | -90.20 | $10.66 | — |
| 2026-03-23 | -90.20 | $10.66 | — |
| 2026-03-20 | -90.20 | $10.66 | — |
| 2026-03-19 | -93.83 | $10.66 | 2 |
| 2026-03-18 | -93.83 | $10.66 | 2 |
| 2026-03-17 | -93.83 | $10.66 | — |
| 2026-03-16 | -93.83 | $10.66 | — |
| 2026-03-13 | -93.83 | $10.66 | — |
| 2026-03-12 | -93.83 | $10.66 | — |
| 2026-03-11 | -93.83 | $10.66 | — |
| 2026-03-10 | -93.83 | $10.66 | — |
| 2026-03-09 | -93.83 | $10.66 | 500 |
| 2026-03-06 | -93.83 | $10.66 | 800 |
| 2026-03-05 | -92.59 | $10.70 | — |
| 2026-03-04 | -92.59 | $10.70 | 838 |
| 2026-03-03 | -95.37 | $10.61 | — |
| 2026-03-02 | -95.37 | $10.61 | 411 |
| 2026-02-27 | -83.33 | $11.00 | 2 |
| 2026-02-26 | -83.33 | $11.00 | 1800 |
| 2026-02-25 | -38.22 | $12.50 | 2 |
| 2026-02-24 | -38.22 | $12.50 | — |
| 2026-02-23 | -38.22 | $12.50 | — |
| 2026-02-20 | -38.22 | $12.50 | 700 |
| 2026-02-19 | -20.41 | $12.90 | — |
| 2026-02-18 | -20.41 | $12.90 | 426 |
| 2026-02-17 | -5.15 | $12.40 | 1600 |
| 2026-02-13 | -16.35 | $11.89 | — |
| 2026-02-12 | -15.85 | $11.89 | 1010 |
| 2026-02-11 | 0.00 | $12.15 | 28 |
| 2026-02-10 | 0.00 | $12.15 | 4 |
| 2026-02-09 | 0.00 | $12.15 | 4 |
| 2026-02-06 | 0.00 | $12.15 | — |
| 2026-02-05 | 0.00 | $12.15 | 1 |
| 2026-02-04 | 0.00 | $12.15 | — |
| 2026-02-03 | 0.00 | $12.15 | 1 |
| 2026-02-02 | 0.00 | $12.15 | — |
| 2026-01-30 | 0.00 | $12.15 | 1 |
| 2026-01-29 | 0.00 | $12.15 | 1222 |
| 2026-01-28 | 0.00 | $11.09 | 1400 |
| 2026-01-27 | -37.04 | $10.68 | — |
| 2026-01-26 | -37.04 | $10.68 | — |
| 2026-01-23 | -37.04 | $10.68 | — |
| 2026-01-22 | -37.04 | $10.68 | 14 |
| 2026-01-21 | -37.04 | $10.68 | — |
| 2026-01-20 | -37.04 | $10.68 | — |
| 2026-01-16 | -37.04 | $10.68 | — |
| 2026-01-15 | -37.04 | $10.68 | 301 |
| 2026-01-14 | -11.11 | $10.75 | — |
| 2026-01-13 | -11.11 | $10.75 | — |
| 2026-01-12 | -11.11 | $10.75 | — |
| 2026-01-09 | -11.11 | $10.75 | — |
| 2026-01-08 | -11.11 | $10.75 | — |
| 2026-01-07 | -11.11 | $10.75 | — |
| 2026-01-06 | -5.66 | $10.75 | 10 |
| 2026-01-05 | -5.66 | $10.75 | — |
| 2026-01-02 | -5.66 | $10.75 | 10 |
| 2025-12-31 | -5.66 | $10.75 | — |
| 2025-12-30 | -5.66 | $10.75 | 600 |
| 2025-12-29 | 0.00 | $10.74 | 1443 |
| 2025-12-26 | -29.73 | $10.51 | — |
| 2025-12-24 | -29.73 | $10.51 | — |
| 2025-12-23 | -29.73 | $10.51 | — |
| 2025-12-22 | -29.73 | $10.51 | 1 |
| 2025-12-19 | -29.73 | $10.51 | 1 |
| 2025-12-18 | -29.73 | $10.51 | — |
| 2025-12-17 | -29.73 | $10.51 | 1 |
| 2025-12-16 | -29.73 | $10.51 | 1 |
| 2025-12-15 | -29.73 | $10.51 | 1 |
| 2025-12-12 | -29.73 | $10.51 | 600 |
| 2025-12-11 | 0.00 | $10.62 | — |
| 2025-12-10 | 0.00 | $10.62 | — |
| 2025-12-09 | 0.00 | $10.62 | 5489 |
| 2025-12-08 | 0.00 | $10.62 | 6100 |
| 2025-12-05 | -100.00 | $10.60 | — |
| 2025-12-04 | -100.00 | $10.60 | — |
| 2025-12-03 | -100.00 | $10.60 | — |
| 2025-12-02 | -100.00 | $10.60 | — |
| 2025-12-01 | -100.00 | $10.60 | 1 |
| 2025-11-28 | -100.00 | $10.60 | — |
| 2025-11-26 | -100.00 | $10.60 | — |
| 2025-11-25 | -19.35 | $10.60 | 11 |
| 2025-11-24 | -19.35 | $10.60 | 11 |
| 2025-11-21 | -19.35 | $10.60 | — |
| 2025-11-20 | -19.35 | $10.60 | — |
| 2025-11-19 | -19.35 | $10.60 | 7 |
| 2025-11-18 | -19.35 | $10.60 | — |
| 2025-11-17 | -19.35 | $10.60 | — |
| 2025-11-14 | -19.35 | $10.60 | — |
| 2025-11-13 | -19.35 | $10.60 | 14 |
| 2025-11-12 | -19.35 | $10.60 | — |
| 2025-11-11 | -19.35 | $10.60 | — |
| 2025-11-10 | -19.35 | $10.60 | 900 |
| 2025-11-07 | -3.23 | $10.65 | — |
| 2025-11-06 | -3.23 | $10.65 | — |
| 2025-11-05 | -3.23 | $10.65 | 1 |
| 2025-11-04 | -3.23 | $10.65 | — |
| 2025-11-03 | -3.23 | $10.65 | — |
| 2025-10-31 | -3.23 | $10.65 | 302 |
| 2025-10-30 | -10.00 | $10.62 | 1101 |
| 2025-10-24 | -100.00 | $10.35 | — |
| 2025-10-23 | -100.00 | $10.35 | — |
| 2025-10-22 | -100.00 | $10.35 | — |
| 2025-10-21 | -100.00 | $10.35 | — |
| 2025-10-20 | -100.00 | $10.35 | — |
| 2025-10-17 | -100.00 | $10.35 | — |
| 2025-10-16 | -100.00 | $10.35 | 1 |
| 2025-10-15 | -100.00 | $10.35 | — |
| 2025-10-14 | -100.00 | $10.35 | — |
| 2025-10-13 | -100.00 | $10.35 | — |
| 2025-10-10 | -100.00 | $10.35 | — |
| 2025-10-09 | -100.00 | $10.35 | — |
| 2025-10-08 | -100.00 | $10.35 | — |
| 2025-10-07 | -100.00 | $10.35 | — |
| 2025-10-06 | -100.00 | $10.35 | — |
| 2025-10-03 | -100.00 | $10.35 | — |
| 2025-10-02 | -100.00 | $10.35 | — |
| 2025-10-01 | -100.00 | $10.35 | — |
| 2025-09-30 | -100.00 | $10.35 | — |
| 2025-09-29 | -100.00 | $10.35 | 500 |
| 2025-08-26 | 0.00 | $10.75 | — |
| 2025-08-25 | 0.00 | $10.75 | — |
| 2025-08-22 | 0.00 | $10.75 | — |
| 2025-08-21 | 0.00 | $10.75 | — |
| 2025-08-20 | 0.00 | $10.75 | 50 |
| 2025-08-19 | 0.00 | $10.75 | 9 |
| 2025-08-18 | 0.00 | $10.75 | — |
| 2025-08-15 | 0.00 | $10.75 | — |
| 2025-08-14 | 0.00 | $10.75 | — |
| 2025-08-13 | 0.00 | $10.75 | — |
| 2025-08-12 | 0.00 | $10.75 | — |
| 2025-08-11 | 0.00 | $10.75 | — |
| 2025-08-08 | 0.00 | $10.75 | — |
| 2025-08-07 | 0.00 | $10.75 | — |
| 2025-08-06 | 0.00 | $10.75 | — |
| 2025-08-05 | 0.00 | $10.75 | — |
| 2025-08-04 | 0.00 | $10.75 | — |
| 2025-08-01 | 0.00 | $10.75 | — |
| 2025-07-31 | 0.00 | $10.75 | — |
| 2025-07-30 | 0.00 | $10.75 | 1410 |
| 2025-05-30 | 0.00 | $10.47 | 7 |
| 2025-05-29 | 0.00 | $10.47 | — |
| 2025-05-28 | 0.00 | $10.47 | 7 |
| 2025-05-27 | 0.00 | $10.47 | — |
| 2025-05-23 | 0.00 | $10.47 | — |
| 2025-05-22 | 0.00 | $10.47 | — |
| 2025-05-21 | 0.00 | $10.47 | — |
| 2025-05-20 | 0.00 | $10.47 | — |
| 2025-05-19 | 0.00 | $10.47 | — |
| 2025-05-16 | 0.00 | $10.47 | — |
| 2025-05-15 | 0.00 | $10.47 | — |
| 2025-05-14 | 0.00 | $10.47 | — |
| 2025-05-13 | 0.00 | $10.47 | 3 |
| 2025-05-12 | 0.00 | $10.47 | — |
| 2025-05-09 | 0.00 | $10.47 | — |
| 2025-05-08 | 0.00 | $10.47 | — |
| 2025-05-07 | 0.00 | $10.47 | — |
| 2025-05-06 | 0.00 | $10.47 | — |
| 2025-05-05 | 0.00 | $10.47 | 525 |
| 2025-05-02 | 0.00 | $10.30 | — |
| 2025-05-01 | 0.00 | $10.30 | — |
| 2025-04-30 | -41.67 | $10.30 | — |
| 2025-04-29 | -40.00 | $10.30 | — |
| 2025-04-28 | -40.00 | $10.30 | — |
| 2025-04-25 | -40.00 | $10.30 | — |
| 2025-04-24 | -37.04 | $10.30 | — |
| 2025-04-23 | -37.04 | $10.30 | — |
| 2025-04-22 | -37.04 | $10.30 | — |
| 2025-04-21 | -37.04 | $10.30 | — |
| 2025-04-17 | -37.04 | $10.30 | — |
| 2025-04-16 | -37.04 | $10.30 | — |
| 2025-04-15 | -37.04 | $10.30 | 500 |
| 2025-04-14 | -88.89 | $10.16 | — |
| 2025-04-11 | -88.89 | $10.16 | 500 |
| 2025-04-10 | -81.48 | $10.18 | 101716 |
| 2025-04-09 | -44.44 | $10.28 | — |
| 2025-04-08 | -44.44 | $10.28 | — |
| 2025-04-07 | -40.00 | $10.28 | — |
| 2025-04-04 | -38.71 | $10.28 | — |
| 2025-04-03 | -38.71 | $10.28 | — |
| 2025-04-02 | -38.71 | $10.28 | 1500 |
| 2025-04-01 | 0.00 | $10.20 | 2295 |
| 2025-03-31 | -45.45 | $10.15 | — |
| 2025-03-28 | -45.45 | $10.15 | — |
| 2025-03-27 | -45.45 | $10.15 | 600 |
| 2025-03-26 | -45.45 | $10.15 | — |
| 2025-03-25 | -45.45 | $10.15 | — |
| 2025-03-24 | -45.45 | $10.15 | 402 |
| 2025-03-21 | -45.45 | $10.15 | — |
| 2025-03-20 | -45.45 | $10.15 | — |
| 2025-03-19 | -45.45 | $10.15 | — |
| 2025-03-18 | -45.45 | $10.15 | — |
| 2025-03-17 | -45.45 | $10.15 | 44394 |
| 2025-03-14 | 0.00 | $10.20 | — |
| 2025-03-13 | 0.00 | $10.20 | — |
| 2025-03-12 | 0.00 | $10.20 | 402 |
| 2025-03-11 | -62.50 | $10.10 | 1000 |
| 2025-03-10 | -62.50 | $10.10 | 39804 |
| 2025-03-07 | -25.00 | $10.13 | 900 |
| 2025-03-06 | -11.11 | $10.14 | — |
| 2025-03-05 | -11.11 | $10.14 | 482 |
| 2025-03-04 | 0.00 | $10.15 | — |
| 2025-03-03 | 0.00 | $10.15 | 422 |
| 2025-02-28 | -11.11 | $10.12 | 51380 |
| 2025-02-27 | -10.00 | $10.12 | 1564 |
| 2025-02-26 | 0.00 | $10.12 | 50805 |
| 2025-02-25 | -27.27 | $10.09 | 66708 |
| 2025-02-24 | -18.18 | $10.10 | 2939 |
| 2025-02-21 | -18.18 | $10.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.74
2026-07-14
Close Price
$11.05
Vol: 442
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
59.15
Maximum
96.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.74 | $11.05 | 442 |
| 2026-07-13 | 20.10 | $11.05 | — |
| 2026-07-10 | 20.47 | $11.05 | — |
| 2026-07-09 | 20.86 | $11.05 | — |
| 2026-07-08 | 21.27 | $11.05 | — |
| 2026-07-07 | 21.70 | $11.05 | 200 |
| 2026-07-06 | 22.15 | $11.05 | — |
| 2026-07-02 | 22.63 | $11.05 | — |
| 2026-07-01 | 23.14 | $11.05 | — |
| 2026-06-30 | 23.67 | $11.05 | 200 |
| 2026-06-29 | 24.22 | $11.11 | — |
| 2026-06-26 | 25.10 | $11.11 | — |
| 2026-06-25 | 26.03 | $11.11 | — |
| 2026-06-24 | 27.00 | $11.11 | 400 |
| 2026-06-23 | 28.03 | $11.11 | 605 |
| 2026-06-22 | 29.11 | $11.15 | — |
| 2026-06-18 | 30.41 | $11.15 | — |
| 2026-06-17 | 31.78 | $11.15 | — |
| 2026-06-16 | 33.22 | $11.15 | 20 |
| 2026-06-15 | 34.74 | $11.15 | 300 |
| 2026-06-12 | 36.34 | $11.25 | 515 |
| 2026-06-11 | 38.13 | $11.25 | — |
| 2026-06-10 | 40.01 | $11.25 | 300 |
| 2026-06-09 | 41.99 | $11.51 | 600 |
| 2026-06-08 | 43.08 | $12.00 | 500 |
| 2026-06-05 | 41.02 | $11.84 | 401 |
| 2026-06-04 | 39.03 | $11.60 | 1 |
| 2026-06-03 | 37.33 | $11.60 | 700 |
| 2026-06-02 | 35.54 | $11.49 | — |
| 2026-06-01 | 33.91 | $11.49 | 213 |
| 2026-05-29 | 32.20 | $11.49 | — |
| 2026-05-28 | 30.40 | $11.49 | 1 |
| 2026-05-27 | 28.50 | $11.49 | — |
| 2026-05-26 | 26.50 | $11.49 | 1 |
| 2026-05-22 | 24.40 | $11.49 | 1 |
| 2026-05-21 | 22.19 | $11.49 | 110 |
| 2026-05-20 | 19.86 | $11.29 | 500 |
| 2026-05-19 | 17.87 | $10.99 | — |
| 2026-05-18 | 17.10 | $10.99 | — |
| 2026-05-15 | 16.29 | $10.99 | 1 |
| 2026-05-14 | 15.43 | $10.99 | — |
| 2026-05-13 | 14.53 | $10.99 | — |
| 2026-05-12 | 13.58 | $10.99 | 20 |
| 2026-05-11 | 12.58 | $10.99 | 617 |
| 2026-05-08 | 11.53 | $10.75 | — |
| 2026-05-07 | 12.09 | $10.75 | — |
| 2026-05-06 | 12.68 | $10.75 | — |
| 2026-05-05 | 13.30 | $10.75 | — |
| 2026-05-04 | 13.96 | $10.75 | — |
| 2026-05-01 | 14.65 | $10.75 | — |
| 2026-04-30 | 15.38 | $10.75 | — |
| 2026-04-29 | 16.14 | $10.75 | — |
| 2026-04-28 | 16.95 | $10.75 | 100 |
| 2026-04-27 | 17.80 | $10.66 | — |
| 2026-04-24 | 17.99 | $10.66 | — |
| 2026-04-23 | 18.19 | $10.66 | 72 |
| 2026-04-22 | 18.39 | $10.66 | — |
| 2026-04-21 | 18.61 | $10.66 | — |
| 2026-04-20 | 18.85 | $10.66 | — |
| 2026-04-17 | 19.09 | $10.66 | — |
| 2026-04-16 | 19.35 | $10.66 | — |
| 2026-04-15 | 19.62 | $10.66 | — |
| 2026-04-14 | 19.90 | $10.66 | — |
| 2026-04-13 | 20.20 | $10.66 | 2 |
| 2026-04-10 | 20.52 | $10.66 | — |
| 2026-04-09 | 20.85 | $10.66 | — |
| 2026-04-08 | 21.20 | $10.66 | — |
| 2026-04-07 | 21.57 | $10.66 | — |
| 2026-04-06 | 21.95 | $10.66 | 20 |
| 2026-04-02 | 22.36 | $10.66 | — |
| 2026-04-01 | 22.79 | $10.66 | — |
| 2026-03-31 | 23.24 | $10.66 | 20 |
| 2026-03-30 | 23.72 | $10.66 | — |
| 2026-03-27 | 24.22 | $10.66 | 2 |
| 2026-03-26 | 24.75 | $10.66 | — |
| 2026-03-25 | 25.30 | $10.66 | 99 |
| 2026-03-24 | 25.88 | $10.66 | — |
| 2026-03-23 | 26.50 | $10.66 | — |
| 2026-03-20 | 27.15 | $10.66 | — |
| 2026-03-19 | 27.83 | $10.66 | 2 |
| 2026-03-18 | 28.54 | $10.66 | 2 |
| 2026-03-17 | 29.30 | $10.66 | — |
| 2026-03-16 | 30.09 | $10.66 | — |
| 2026-03-13 | 30.93 | $10.66 | — |
| 2026-03-12 | 31.81 | $10.66 | — |
| 2026-03-11 | 32.73 | $10.66 | — |
| 2026-03-10 | 33.71 | $10.66 | — |
| 2026-03-09 | 34.73 | $10.66 | 500 |
| 2026-03-06 | 35.81 | $10.66 | 800 |
| 2026-03-05 | 36.95 | $10.70 | — |
| 2026-03-04 | 38.19 | $10.70 | 838 |
| 2026-03-03 | 39.50 | $10.61 | — |
| 2026-03-02 | 40.75 | $10.61 | 411 |
| 2026-02-27 | 42.08 | $11.00 | 2 |
| 2026-02-26 | 43.84 | $11.00 | 1800 |
| 2026-02-25 | 45.69 | $12.50 | 2 |
| 2026-02-24 | 45.50 | $12.50 | — |
| 2026-02-23 | 45.30 | $12.50 | — |
| 2026-02-20 | 45.09 | $12.50 | 700 |
| 2026-02-19 | 44.87 | $12.90 | — |
| 2026-02-18 | 45.31 | $12.90 | 426 |
| 2026-02-17 | 45.78 | $12.40 | 1600 |
| 2026-02-13 | 47.62 | $11.89 | — |
| 2026-02-12 | 49.28 | $11.89 | 1010 |
| 2026-02-11 | 51.01 | $12.15 | 28 |
| 2026-02-10 | 49.84 | $12.15 | 4 |
| 2026-02-09 | 48.61 | $12.15 | 4 |
| 2026-02-06 | 47.31 | $12.15 | — |
| 2026-02-05 | 45.95 | $12.15 | 1 |
| 2026-02-04 | 44.51 | $12.15 | — |
| 2026-02-03 | 43.00 | $12.15 | 1 |
| 2026-02-02 | 41.41 | $12.15 | — |
| 2026-01-30 | 39.73 | $12.15 | 1 |
| 2026-01-29 | 37.97 | $12.15 | 1222 |
| 2026-01-28 | 36.11 | $11.09 | 1400 |
| 2026-01-27 | 36.18 | $10.68 | — |
| 2026-01-26 | 36.06 | $10.68 | — |
| 2026-01-23 | 35.94 | $10.68 | — |
| 2026-01-22 | 35.80 | $10.68 | 14 |
| 2026-01-21 | 35.66 | $10.68 | — |
| 2026-01-20 | 35.51 | $10.68 | — |
| 2026-01-16 | 35.36 | $10.68 | — |
| 2026-01-15 | 35.19 | $10.68 | 301 |
| 2026-01-14 | 35.02 | $10.75 | — |
| 2026-01-13 | 36.39 | $10.75 | — |
| 2026-01-12 | 37.83 | $10.75 | — |
| 2026-01-09 | 39.34 | $10.75 | — |
| 2026-01-08 | 40.94 | $10.75 | — |
| 2026-01-07 | 42.62 | $10.75 | — |
| 2026-01-06 | 44.39 | $10.75 | 10 |
| 2026-01-05 | 46.25 | $10.75 | — |
| 2026-01-02 | 48.20 | $10.75 | 10 |
| 2025-12-31 | 50.27 | $10.75 | — |
| 2025-12-30 | 52.44 | $10.75 | 600 |
| 2025-12-29 | 54.72 | $10.74 | 1443 |
| 2025-12-26 | 57.50 | $10.51 | — |
| 2025-12-24 | 56.70 | $10.51 | — |
| 2025-12-23 | 55.87 | $10.51 | — |
| 2025-12-22 | 54.98 | $10.51 | 1 |
| 2025-12-19 | 54.05 | $10.51 | 1 |
| 2025-12-18 | 53.07 | $10.51 | — |
| 2025-12-17 | 52.04 | $10.51 | 1 |
| 2025-12-16 | 50.96 | $10.51 | 1 |
| 2025-12-15 | 49.82 | $10.51 | 1 |
| 2025-12-12 | 48.62 | $10.51 | 600 |
| 2025-12-11 | 47.35 | $10.62 | — |
| 2025-12-10 | 46.42 | $10.62 | — |
| 2025-12-09 | 45.44 | $10.62 | 5489 |
| 2025-12-08 | 44.41 | $10.62 | 6100 |
| 2025-12-05 | 43.32 | $10.60 | — |
| 2025-12-04 | 44.30 | $10.60 | — |
| 2025-12-03 | 45.33 | $10.60 | — |
| 2025-12-02 | 46.42 | $10.60 | — |
| 2025-12-01 | 47.56 | $10.60 | 1 |
| 2025-11-28 | 48.76 | $10.60 | — |
| 2025-11-26 | 50.03 | $10.60 | — |
| 2025-11-25 | 51.36 | $10.60 | 11 |
| 2025-11-24 | 52.76 | $10.60 | 11 |
| 2025-11-21 | 54.24 | $10.60 | — |
| 2025-11-20 | 55.79 | $10.60 | — |
| 2025-11-19 | 57.43 | $10.60 | 7 |
| 2025-11-18 | 59.15 | $10.60 | — |
| 2025-11-17 | 60.96 | $10.60 | — |
| 2025-11-14 | 62.87 | $10.60 | — |
| 2025-11-13 | 64.88 | $10.60 | 14 |
| 2025-11-12 | 66.99 | $10.60 | — |
| 2025-11-11 | 69.22 | $10.60 | — |
| 2025-11-10 | 71.56 | $10.60 | 900 |
| 2025-11-07 | 74.02 | $10.65 | — |
| 2025-11-06 | 75.56 | $10.65 | — |
| 2025-11-05 | 77.18 | $10.65 | 1 |
| 2025-11-04 | 78.89 | $10.65 | — |
| 2025-11-03 | 80.69 | $10.65 | — |
| 2025-10-31 | 82.58 | $10.65 | 302 |
| 2025-10-30 | 84.57 | $10.62 | 1101 |
| 2025-10-29 | 86.74 | $10.35 | — |
| 2025-10-28 | 86.97 | $10.35 | — |
| 2025-10-27 | 87.22 | $10.35 | — |
| 2025-10-24 | 87.47 | $10.35 | — |
| 2025-10-23 | 87.75 | $10.35 | — |
| 2025-10-22 | 88.03 | $10.35 | — |
| 2025-10-21 | 88.34 | $10.35 | — |
| 2025-10-20 | 88.65 | $10.35 | — |
| 2025-10-17 | 88.99 | $10.35 | — |
| 2025-10-16 | 89.34 | $10.35 | 1 |
| 2025-10-15 | 89.71 | $10.35 | — |
| 2025-10-14 | 90.10 | $10.35 | — |
| 2025-10-13 | 90.51 | $10.35 | — |
| 2025-10-10 | 90.95 | $10.35 | — |
| 2025-10-09 | 91.40 | $10.35 | — |
| 2025-10-08 | 91.88 | $10.35 | — |
| 2025-10-07 | 92.39 | $10.35 | — |
| 2025-10-06 | 92.92 | $10.35 | — |
| 2025-10-03 | 93.48 | $10.35 | — |
| 2025-10-02 | 94.06 | $10.35 | — |
| 2025-10-01 | 94.68 | $10.35 | — |
| 2025-09-30 | 95.34 | $10.35 | — |
| 2025-09-29 | 96.02 | $10.35 | 500 |
| 2025-09-26 | 96.75 | $10.75 | — |
| 2025-09-25 | 96.68 | $10.75 | — |
| 2025-09-24 | 96.62 | $10.75 | — |
| 2025-09-23 | 96.55 | $10.75 | — |
| 2025-09-22 | 96.48 | $10.75 | — |
| 2025-09-19 | 96.40 | $10.75 | — |
| 2025-09-18 | 96.32 | $10.75 | — |
| 2025-09-17 | 96.24 | $10.75 | — |
| 2025-09-16 | 96.15 | $10.75 | — |
| 2025-09-15 | 96.05 | $10.75 | — |
| 2025-09-12 | 95.96 | $10.75 | 1 |
| 2025-09-11 | 95.85 | $10.75 | — |
| 2025-09-10 | 95.74 | $10.75 | — |
| 2025-09-09 | 95.63 | $10.75 | — |
| 2025-09-08 | 95.51 | $10.75 | — |
| 2025-09-05 | 95.38 | $10.75 | — |
| 2025-09-04 | 95.25 | $10.75 | — |
| 2025-09-03 | 95.11 | $10.75 | — |
| 2025-09-02 | 94.96 | $10.75 | 1 |
| 2025-08-29 | 94.80 | $10.75 | — |
| 2025-08-28 | 94.64 | $10.75 | — |
| 2025-08-27 | 94.47 | $10.75 | — |
| 2025-08-26 | 94.28 | $10.75 | — |
| 2025-08-25 | 94.09 | $10.75 | — |
| 2025-08-22 | 93.89 | $10.75 | — |
| 2025-08-21 | 93.68 | $10.75 | — |
| 2025-08-20 | 93.45 | $10.75 | 50 |
| 2025-08-19 | 93.22 | $10.75 | 9 |
| 2025-08-18 | 92.97 | $10.75 | — |
| 2025-08-15 | 92.71 | $10.75 | — |
| 2025-08-14 | 92.44 | $10.75 | — |
| 2025-08-13 | 92.15 | $10.75 | — |
| 2025-08-12 | 91.84 | $10.75 | — |
| 2025-08-11 | 91.52 | $10.75 | — |
| 2025-08-08 | 91.19 | $10.75 | — |
| 2025-08-07 | 90.83 | $10.75 | — |
| 2025-08-06 | 90.46 | $10.75 | — |
| 2025-08-05 | 90.07 | $10.75 | — |
| 2025-08-04 | 89.65 | $10.75 | — |
| 2025-08-01 | 89.22 | $10.75 | — |
| 2025-07-31 | 88.76 | $10.75 | — |
| 2025-07-30 | 88.28 | $10.75 | 1410 |
| 2025-07-29 | 87.77 | $10.47 | — |
| 2025-07-28 | 87.76 | $10.47 | — |
| 2025-07-25 | 87.74 | $10.47 | — |
| 2025-07-24 | 87.73 | $10.47 | — |
| 2025-07-23 | 87.71 | $10.47 | — |
| 2025-07-22 | 87.69 | $10.47 | — |
| 2025-07-21 | 87.67 | $10.47 | 1 |
| 2025-07-18 | 87.65 | $10.47 | — |
| 2025-07-17 | 87.63 | $10.47 | — |
| 2025-07-16 | 87.61 | $10.47 | — |
| 2025-07-15 | 87.59 | $10.47 | — |
| 2025-07-14 | 87.57 | $10.47 | — |
| 2025-07-11 | 87.54 | $10.47 | — |
| 2025-07-10 | 87.51 | $10.47 | — |
| 2025-07-09 | 87.49 | $10.47 | — |
| 2025-07-08 | 87.46 | $10.47 | — |
| 2025-07-07 | 87.43 | $10.47 | — |
| 2025-07-03 | 87.40 | $10.47 | 90 |
| 2025-07-02 | 87.36 | $10.47 | — |
| 2025-07-01 | 87.33 | $10.47 | 1 |
| 2025-06-30 | 87.29 | $10.47 | — |
| 2025-06-27 | 87.25 | $10.47 | — |
| 2025-06-26 | 87.21 | $10.47 | — |
| 2025-06-25 | 87.16 | $10.47 | — |
| 2025-06-24 | 87.12 | $10.47 | — |
| 2025-06-23 | 87.07 | $10.47 | — |
| 2025-06-20 | 87.02 | $10.47 | — |
| 2025-06-18 | 86.96 | $10.47 | — |
| 2025-06-17 | 86.91 | $10.47 | 1 |
| 2025-06-16 | 86.85 | $10.47 | — |
| 2025-06-13 | 86.78 | $10.47 | — |
| 2025-06-12 | 86.72 | $10.47 | — |
| 2025-06-11 | 86.65 | $10.47 | 1 |
| 2025-06-10 | 86.58 | $10.47 | — |
| 2025-06-09 | 86.50 | $10.47 | 10 |
| 2025-06-06 | 86.42 | $10.47 | — |
| 2025-06-05 | 86.33 | $10.47 | — |
| 2025-06-04 | 86.24 | $10.47 | — |
| 2025-06-03 | 86.15 | $10.47 | 10 |
| 2025-06-02 | 86.05 | $10.47 | — |
| 2025-05-30 | 85.94 | $10.47 | 7 |
| 2025-05-29 | 85.83 | $10.47 | — |
| 2025-05-28 | 85.72 | $10.47 | 7 |
| 2025-05-27 | 85.59 | $10.47 | — |
| 2025-05-23 | 85.47 | $10.47 | — |
| 2025-05-22 | 85.33 | $10.47 | — |
| 2025-05-21 | 85.19 | $10.47 | — |
| 2025-05-20 | 85.04 | $10.47 | — |
| 2025-05-19 | 84.88 | $10.47 | — |
| 2025-05-16 | 84.71 | $10.47 | — |
| 2025-05-15 | 84.54 | $10.47 | — |
| 2025-05-14 | 84.35 | $10.47 | — |
| 2025-05-13 | 84.16 | $10.47 | 3 |
| 2025-05-12 | 83.95 | $10.47 | — |
| 2025-05-09 | 83.74 | $10.47 | — |
| 2025-05-08 | 83.51 | $10.47 | — |
| 2025-05-07 | 83.28 | $10.47 | — |
| 2025-05-06 | 83.02 | $10.47 | — |
| 2025-05-05 | 82.76 | $10.47 | 525 |
| 2025-05-02 | 82.48 | $10.30 | — |
| 2025-05-01 | 82.29 | $10.30 | — |
| 2025-04-30 | 82.09 | $10.30 | — |
| 2025-04-29 | 81.88 | $10.30 | — |
| 2025-04-28 | 81.66 | $10.30 | — |
| 2025-04-25 | 81.43 | $10.30 | — |
| 2025-04-24 | 81.18 | $10.30 | — |
| 2025-04-23 | 80.92 | $10.30 | — |
| 2025-04-22 | 80.65 | $10.30 | — |
| 2025-04-21 | 80.37 | $10.30 | — |
| 2025-04-17 | 80.06 | $10.30 | — |
| 2025-04-16 | 79.75 | $10.30 | — |
| 2025-04-15 | 79.41 | $10.30 | 500 |
| 2025-04-14 | 79.06 | $10.16 | — |
| 2025-04-11 | 78.75 | $10.16 | 500 |
| 2025-04-10 | 78.41 | $10.18 | 101716 |
| 2025-04-09 | 78.11 | $10.28 | — |
| 2025-04-08 | 77.30 | $10.28 | — |
| 2025-04-07 | 76.45 | $10.28 | — |
| 2025-04-04 | 75.56 | $10.28 | — |
| 2025-04-03 | 74.62 | $10.28 | — |
| 2025-04-02 | 73.63 | $10.28 | 1500 |
| 2025-04-01 | 72.58 | $10.20 | 2295 |
| 2025-03-31 | 71.51 | $10.15 | — |
| 2025-03-28 | 70.39 | $10.15 | — |
| 2025-03-27 | 69.21 | $10.15 | 600 |
| 2025-03-26 | 67.97 | $10.15 | — |
| 2025-03-25 | 66.60 | $10.15 | — |
| 2025-03-24 | 65.15 | $10.15 | 402 |
| 2025-03-21 | 63.63 | $10.15 | — |
| 2025-03-20 | 62.03 | $10.15 | — |
| 2025-03-19 | 60.34 | $10.15 | — |
| 2025-03-18 | 58.56 | $10.15 | — |
| 2025-03-17 | 56.70 | $10.15 | 44394 |
| 2025-03-14 | 54.73 | $10.20 | — |
| 2025-03-13 | 52.54 | $10.20 | — |
| 2025-03-12 | 50.24 | $10.20 | 402 |
| 2025-03-11 | 47.82 | $10.10 | 1000 |
| 2025-03-10 | 45.27 | $10.10 | 39804 |
| 2025-03-07 | 42.59 | $10.13 | 900 |
| 2025-03-06 | 39.71 | $10.14 | — |
| 2025-03-05 | 36.65 | $10.14 | 482 |
| 2025-03-04 | 33.43 | $10.15 | — |
| 2025-03-03 | 29.98 | $10.15 | 422 |
| 2025-02-28 | 26.36 | $10.12 | 51380 |
| 2025-02-27 | 22.55 | $10.12 | 1564 |
| 2025-02-26 | 18.53 | $10.12 | 50805 |
| 2025-02-25 | 14.31 | $10.09 | 66708 |
| 2025-02-24 | 9.86 | $10.10 | 2939 |
| 2025-02-21 | 5.18 | $10.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected