Is Comptoir Group PLC (COM.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comptoir Group PLC (COM.L) research center and poll results.
LSE : COM.L
Comptoir Group PLC
$5.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6.19K
- Market Capitalization
- $6.75M
- P/E Ratio
- -4.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.68
2026-07-17
Close Price
$5.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.90
Average
5.70
Maximum
9.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.68 | $5.50 | — |
| 2026-07-16 | 5.69 | $5.50 | — |
| 2026-07-15 | 5.70 | $5.50 | — |
| 2026-07-14 | 5.71 | $5.50 | — |
| 2026-07-13 | 5.73 | $5.50 | 4000 |
| 2026-07-10 | 5.74 | $5.50 | — |
| 2026-07-09 | 5.75 | $5.75 | 80000 |
| 2026-07-08 | 5.75 | $5.75 | 40000 |
| 2026-07-07 | 5.75 | $5.75 | 200 |
| 2026-07-06 | 5.75 | $5.75 | 1670 |
| 2026-07-03 | 5.76 | $5.75 | — |
| 2026-07-02 | 5.76 | $5.75 | 2170 |
| 2026-07-01 | 5.76 | $5.75 | 449 |
| 2026-06-30 | 5.76 | $5.75 | — |
| 2026-06-29 | 5.76 | $5.75 | 669 |
| 2026-06-26 | 5.76 | $5.75 | — |
| 2026-06-25 | 5.76 | $5.75 | 33 |
| 2026-06-24 | 5.76 | $5.75 | — |
| 2026-06-23 | 5.76 | $5.75 | — |
| 2026-06-22 | 5.76 | $5.75 | 840 |
| 2026-06-19 | 5.76 | $5.75 | 6346 |
| 2026-06-18 | 5.76 | $5.75 | — |
| 2026-06-17 | 5.76 | $5.75 | — |
| 2026-06-16 | 5.76 | $5.75 | — |
| 2026-06-15 | 5.76 | $5.75 | 3371 |
| 2026-06-12 | 5.76 | $5.75 | 8 |
| 2026-06-11 | 5.76 | $5.75 | — |
| 2026-06-10 | 5.76 | $5.75 | — |
| 2026-06-09 | 5.76 | $5.75 | — |
| 2026-06-08 | 5.76 | $5.98 | 2 |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | 33 |
| 2026-06-03 | 5.75 | $5.75 | 134 |
| 2026-06-02 | 5.75 | $5.75 | 4827 |
| 2026-06-01 | 5.75 | $5.75 | 900 |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.77 | $5.75 | — |
| 2026-05-22 | 5.79 | $5.75 | — |
| 2026-05-21 | 5.81 | $5.75 | — |
| 2026-05-20 | 5.84 | $5.75 | — |
| 2026-05-19 | 5.86 | $5.75 | 14 |
| 2026-05-18 | 5.90 | $5.75 | 112 |
| 2026-05-15 | 5.94 | $5.75 | 50 |
| 2026-05-14 | 5.98 | $5.75 | — |
| 2026-05-13 | 6.01 | $5.75 | — |
| 2026-05-12 | 6.05 | $5.75 | 18064 |
| 2026-05-11 | 6.09 | $5.75 | 17 |
| 2026-05-08 | 6.13 | $5.75 | 3208 |
| 2026-05-07 | 6.16 | $5.75 | 64 |
| 2026-05-06 | 6.20 | $5.75 | 100000 |
| 2026-05-05 | 6.24 | $5.75 | — |
| 2026-05-01 | 6.28 | $5.75 | — |
| 2026-04-30 | 6.33 | $5.75 | 28 |
| 2026-04-29 | 6.36 | $5.75 | 212 |
| 2026-04-28 | 6.40 | $5.75 | 72035 |
| 2026-04-27 | 6.44 | $6.13 | 800 |
| 2026-04-24 | 6.46 | $6.13 | 179000 |
| 2026-04-23 | 6.47 | $6.25 | — |
| 2026-04-22 | 6.49 | $6.25 | — |
| 2026-04-21 | 6.50 | $6.25 | 33354 |
| 2026-04-20 | 6.51 | $6.50 | 34 |
| 2026-04-17 | 6.51 | $6.50 | 28 |
| 2026-04-16 | 6.51 | $6.50 | 28 |
| 2026-04-15 | 6.51 | $6.50 | 20 |
| 2026-04-14 | 6.51 | $6.50 | 3000 |
| 2026-04-13 | 6.51 | $6.50 | 3524 |
| 2026-04-10 | 6.51 | $6.50 | 586 |
| 2026-04-09 | 6.51 | $6.50 | 6202 |
| 2026-04-08 | 6.51 | $6.50 | 262 |
| 2026-04-07 | 6.51 | $6.50 | 20 |
| 2026-04-02 | 6.51 | $6.50 | 72 |
| 2026-04-01 | 6.51 | $6.74 | 678 |
| 2026-03-31 | 6.50 | $6.50 | 16180 |
| 2026-03-30 | 6.50 | $6.50 | 203 |
| 2026-03-27 | 6.50 | $6.50 | 592 |
| 2026-03-26 | 6.50 | $6.50 | 28 |
| 2026-03-25 | 6.50 | $6.50 | 272548 |
| 2026-03-24 | 6.50 | $6.50 | 196592 |
| 2026-03-23 | 6.50 | $6.50 | 4509 |
| 2026-03-20 | 6.50 | $6.50 | 593 |
| 2026-03-19 | 6.50 | $6.50 | 78 |
| 2026-03-18 | 6.50 | $6.50 | 728 |
| 2026-03-17 | 6.50 | $6.50 | 728 |
| 2026-03-16 | 6.50 | $6.50 | 27 |
| 2026-03-13 | 6.50 | $6.50 | — |
| 2026-03-12 | 6.50 | $6.50 | 115 |
| 2026-03-11 | 6.50 | $6.50 | 3116 |
| 2026-03-10 | 6.50 | $6.50 | 164 |
| 2026-03-09 | 6.50 | $6.50 | 555 |
| 2026-03-06 | 6.50 | $6.50 | 20015 |
| 2026-03-05 | 6.50 | $6.50 | 1653 |
| 2026-03-04 | 6.50 | $6.50 | 8723 |
| 2026-03-03 | 6.50 | $6.50 | 4004 |
| 2026-03-02 | 6.50 | $6.50 | 155 |
| 2026-02-27 | 6.50 | $6.50 | 98821 |
| 2026-02-26 | 6.50 | $6.50 | 954 |
| 2026-02-25 | 6.50 | $6.50 | — |
| 2026-02-24 | 6.50 | $6.50 | 14 |
| 2026-02-23 | 6.51 | $6.50 | 13108 |
| 2026-02-20 | 6.53 | $6.50 | 904 |
| 2026-02-19 | 6.56 | $6.50 | 812 |
| 2026-02-18 | 6.54 | $6.50 | — |
| 2026-02-17 | 6.53 | $6.50 | 4924 |
| 2026-02-16 | 6.51 | $6.50 | 152 |
| 2026-02-13 | 6.49 | $6.50 | 200 |
| 2026-02-12 | 6.47 | $6.50 | 1.5M |
| 2026-02-11 | 6.45 | $6.50 | 60000 |
| 2026-02-10 | 6.43 | $6.50 | 99918 |
| 2026-02-09 | 6.41 | $6.50 | 3389 |
| 2026-02-06 | 6.40 | $6.50 | — |
| 2026-02-05 | 6.38 | $6.50 | 64 |
| 2026-02-04 | 6.36 | $6.50 | 210 |
| 2026-02-03 | 6.34 | $6.50 | 243 |
| 2026-02-02 | 6.32 | $6.50 | 930 |
| 2026-01-30 | 6.30 | $6.50 | 160000 |
| 2026-01-29 | 6.29 | $6.50 | 984 |
| 2026-01-28 | 6.27 | $6.50 | 33978 |
| 2026-01-27 | 6.25 | $6.75 | 18 |
| 2026-01-26 | 6.22 | $6.75 | 160827 |
| 2026-01-23 | 6.19 | $7.13 | 91860 |
| 2026-01-22 | 6.14 | $6.25 | 34390 |
| 2026-01-21 | 6.13 | $6.13 | 276327 |
| 2026-01-20 | 6.13 | $6.13 | 32 |
| 2026-01-19 | 6.13 | $6.13 | 234 |
| 2026-01-16 | 6.13 | $6.13 | 4480 |
| 2026-01-15 | 6.13 | $6.13 | 4640 |
| 2026-01-14 | 6.13 | $6.13 | 320 |
| 2026-01-13 | 6.13 | $6.13 | 155111 |
| 2026-01-12 | 6.13 | $6.13 | 13889 |
| 2026-01-09 | 6.13 | $6.13 | 44 |
| 2026-01-08 | 6.13 | $6.13 | 1640 |
| 2026-01-07 | 6.13 | $6.13 | 52 |
| 2026-01-06 | 6.13 | $6.13 | 180234 |
| 2026-01-05 | 6.13 | $6.13 | 40014 |
| 2026-01-02 | 6.13 | $6.13 | 4042 |
| 2025-12-31 | 6.10 | $6.13 | 32100 |
| 2025-12-30 | 6.07 | $6.13 | 4640 |
| 2025-12-29 | 6.04 | $6.13 | 7388 |
| 2025-12-24 | 6.00 | $6.13 | 42 |
| 2025-12-23 | 5.97 | $6.13 | 48169 |
| 2025-12-22 | 5.94 | $6.13 | 708 |
| 2025-12-19 | 5.90 | $6.13 | 35025 |
| 2025-12-18 | 5.85 | $6.13 | 16190 |
| 2025-12-17 | 5.81 | $6.13 | 400076 |
| 2025-12-16 | 5.77 | $6.13 | 359 |
| 2025-12-15 | 5.72 | $6.13 | 86 |
| 2025-12-12 | 5.68 | $6.13 | 1000 |
| 2025-12-11 | 5.63 | $6.13 | 1824 |
| 2025-12-10 | 5.59 | $6.13 | 64 |
| 2025-12-09 | 5.55 | $6.13 | 24 |
| 2025-12-08 | 5.50 | $6.13 | 37058 |
| 2025-12-05 | 5.46 | $6.13 | 464928 |
| 2025-12-04 | 5.41 | $6.13 | 16032 |
| 2025-12-03 | 5.37 | $6.13 | 107551 |
| 2025-12-02 | 5.33 | $5.50 | 169 |
| 2025-12-01 | 5.30 | $5.50 | 100016 |
| 2025-11-28 | 5.28 | $5.50 | 486 |
| 2025-11-27 | 5.25 | $5.50 | 319 |
| 2025-11-26 | 5.23 | $5.50 | 319 |
| 2025-11-25 | 5.20 | $5.50 | 47 |
| 2025-11-24 | 5.18 | $5.25 | 30491 |
| 2025-11-21 | 5.14 | $5.25 | 2296 |
| 2025-11-20 | 5.13 | $5.25 | 295692 |
| 2025-11-19 | 5.11 | $5.25 | 3443 |
| 2025-11-18 | 5.10 | $5.25 | 22031 |
| 2025-11-17 | 5.09 | $5.25 | 12 |
| 2025-11-14 | 5.08 | $5.25 | 224 |
| 2025-11-13 | 5.06 | $5.25 | 25 |
| 2025-11-12 | 5.05 | $5.25 | 54 |
| 2025-11-11 | 5.04 | $5.25 | 673000 |
| 2025-11-10 | 5.03 | $5.25 | 8 |
| 2025-11-07 | 5.01 | $5.25 | 40 |
| 2025-11-06 | 5.00 | $5.25 | 2.6M |
| 2025-11-05 | 4.99 | $5.25 | 591997 |
| 2025-11-04 | 4.98 | $5.00 | 100 |
| 2025-11-03 | 4.98 | $5.00 | 58512 |
| 2025-10-31 | 4.98 | $5.00 | 904 |
| 2025-10-30 | 4.98 | $5.00 | 180 |
| 2025-10-29 | 4.98 | $5.00 | 108 |
| 2025-10-28 | 4.98 | $5.00 | 2201 |
| 2025-10-27 | 4.98 | $4.50 | 7862 |
| 2025-10-24 | 5.00 | $5.00 | 7763 |
| 2025-10-23 | 5.00 | $5.00 | 856 |
| 2025-10-22 | 5.00 | $5.00 | 248 |
| 2025-10-21 | 4.99 | $5.00 | 248 |
| 2025-10-20 | 4.98 | $5.00 | 248 |
| 2025-10-17 | 4.96 | $5.00 | 248 |
| 2025-10-16 | 4.95 | $5.00 | 15 |
| 2025-10-15 | 4.94 | $5.00 | 764 |
| 2025-10-14 | 4.93 | $5.00 | 582 |
| 2025-10-13 | 4.91 | $5.00 | 7525 |
| 2025-10-10 | 4.90 | $5.00 | 48 |
| 2025-10-09 | 4.88 | $5.00 | 48 |
| 2025-10-08 | 4.84 | $5.00 | 403 |
| 2025-10-07 | 4.80 | $5.00 | 54 |
| 2025-10-06 | 4.75 | $5.00 | 2237 |
| 2025-10-03 | 4.71 | $5.00 | 12 |
| 2025-10-02 | 4.67 | $5.00 | 7236 |
| 2025-10-01 | 4.63 | $5.00 | 21 |
| 2025-09-30 | 4.58 | $5.00 | 182 |
| 2025-09-29 | 4.54 | $5.00 | 34997 |
| 2025-09-26 | 4.50 | $5.00 | 221 |
| 2025-09-25 | 4.46 | $5.00 | 108 |
| 2025-09-24 | 4.41 | $4.75 | 57517 |
| 2025-09-23 | 4.38 | $4.75 | 680106 |
| 2025-09-22 | 4.35 | $4.75 | 31811 |
| 2025-09-19 | 4.32 | $4.75 | 470 |
| 2025-09-18 | 4.29 | $4.75 | 15290 |
| 2025-09-17 | 4.25 | $4.75 | 500 |
| 2025-09-16 | 4.22 | $4.75 | 570 |
| 2025-09-15 | 4.18 | $4.75 | 16568 |
| 2025-09-12 | 4.15 | $4.50 | 155485 |
| 2025-09-11 | 4.13 | $4.25 | 30613 |
| 2025-09-10 | 4.12 | $4.15 | 3120 |
| 2025-09-09 | 4.11 | $4.15 | 3120 |
| 2025-09-08 | 4.11 | $4.15 | 208 |
| 2025-09-05 | 4.10 | $4.15 | 14000 |
| 2025-09-04 | 4.10 | $4.15 | 14000 |
| 2025-09-03 | 4.09 | $4.15 | 1500 |
| 2025-09-02 | 4.09 | $4.15 | 32000 |
| 2025-09-01 | 4.08 | $4.15 | 690 |
| 2025-08-29 | 4.08 | $4.15 | — |
| 2025-08-28 | 4.07 | $4.15 | — |
| 2025-08-27 | 4.07 | $4.15 | 28528 |
| 2025-08-26 | 4.06 | $4.15 | 7160 |
| 2025-08-22 | 4.06 | $4.15 | — |
| 2025-08-21 | 4.05 | $4.05 | 200000 |
| 2025-08-20 | 4.04 | $4.05 | 157215 |
| 2025-08-19 | 4.04 | $4.05 | 94 |
| 2025-08-18 | 4.03 | $4.05 | — |
| 2025-08-15 | 4.02 | $4.05 | — |
| 2025-08-14 | 4.01 | $4.05 | 61176 |
| 2025-08-13 | 4.01 | $4.05 | — |
| 2025-08-12 | 4.00 | $4.05 | 7064 |
| 2025-08-11 | 3.99 | $4.05 | — |
| 2025-08-08 | 3.98 | $4.05 | 3881 |
| 2025-08-07 | 3.97 | $4.05 | 189 |
| 2025-08-06 | 3.95 | $4.05 | — |
| 2025-08-05 | 3.94 | $4.05 | 204 |
| 2025-08-04 | 3.92 | $4.05 | 278 |
| 2025-08-01 | 3.91 | $4.05 | 300006 |
| 2025-07-31 | 3.89 | $4.05 | — |
| 2025-07-30 | 3.88 | $4.05 | — |
| 2025-07-29 | 3.86 | $4.05 | 368 |
| 2025-07-28 | 3.85 | $4.05 | 160035 |
| 2025-07-25 | 3.83 | $4.05 | 60338 |
| 2025-07-24 | 3.80 | $3.90 | 300 |
| 2025-07-23 | 3.78 | $3.90 | — |
| 2025-07-22 | 3.75 | $3.90 | 105 |
| 2025-07-21 | 3.72 | $3.90 | 920 |
| 2025-07-18 | 3.69 | $3.90 | 105 |
| 2025-07-17 | 3.67 | $3.90 | — |
| 2025-07-16 | 3.64 | $3.90 | 3037 |
| 2025-07-15 | 3.61 | $3.90 | — |
| 2025-07-14 | 3.58 | $3.90 | 3290 |
| 2025-07-11 | 3.56 | $3.75 | 252 |
| 2025-07-10 | 3.54 | $3.75 | 20 |
| 2025-07-09 | 3.52 | $3.75 | — |
| 2025-07-08 | 3.50 | $3.75 | 14 |
| 2025-07-07 | 3.48 | $3.75 | — |
| 2025-07-04 | 3.46 | $3.75 | 50000 |
| 2025-07-03 | 3.44 | $3.75 | 130037 |
| 2025-07-02 | 3.42 | $3.75 | 46 |
| 2025-07-01 | 3.40 | $3.75 | 39111 |
| 2025-06-30 | 3.38 | $3.60 | — |
| 2025-06-27 | 3.36 | $3.60 | 58823 |
| 2025-06-26 | 3.35 | $3.35 | 54 |
| 2025-06-25 | 3.34 | $3.35 | 87857 |
| 2025-06-24 | 3.34 | $3.35 | — |
| 2025-06-23 | 3.33 | $3.35 | — |
| 2025-06-20 | 3.33 | $3.35 | — |
| 2025-06-19 | 3.32 | $3.35 | — |
| 2025-06-18 | 3.32 | $3.35 | 104 |
| 2025-06-17 | 3.30 | $3.35 | 235 |
| 2025-06-16 | 3.29 | $3.35 | 27 |
| 2025-06-13 | 3.28 | $3.35 | — |
| 2025-06-12 | 3.27 | $3.35 | — |
| 2025-06-11 | 3.25 | $3.35 | — |
| 2025-06-10 | 3.24 | $3.35 | — |
| 2025-06-09 | 3.23 | $3.35 | — |
| 2025-06-06 | 3.22 | $3.35 | 46768 |
| 2025-06-05 | 3.20 | $3.35 | 2862 |
| 2025-06-04 | 3.19 | $3.35 | 9111 |
| 2025-06-03 | 3.18 | $3.35 | 2058 |
| 2025-06-02 | 3.17 | $3.35 | 2.2M |
| 2025-05-30 | 3.15 | $3.25 | — |
| 2025-05-29 | 3.13 | $3.25 | 758 |
| 2025-05-28 | 3.12 | $3.25 | 185000 |
| 2025-05-27 | 3.10 | $3.25 | 75005 |
| 2025-05-23 | 3.08 | $3.25 | — |
| 2025-05-22 | 3.06 | $3.25 | 5494 |
| 2025-05-21 | 3.04 | $3.25 | 2.3M |
| 2025-05-20 | 3.02 | $3.10 | 81254 |
| 2025-05-19 | 3.01 | $3.10 | 3588 |
| 2025-05-16 | 3.00 | $3.10 | — |
| 2025-05-15 | 2.98 | $3.10 | — |
| 2025-05-14 | 2.97 | $3.10 | — |
| 2025-05-13 | 2.96 | $3.10 | 2784 |
| 2025-05-12 | 2.95 | $3.10 | 54 |
| 2025-05-09 | 2.93 | $3.10 | 2862 |
| 2025-05-08 | 2.92 | $3.10 | 29411 |
| 2025-05-07 | 2.91 | $3.10 | — |
| 2025-05-06 | 2.90 | $3.10 | — |
| 2025-05-02 | 2.90 | $3.10 | 40627 |
| 2025-05-01 | 2.90 | $2.95 | — |
| 2025-04-30 | 2.91 | $2.95 | 200 |
| 2025-04-29 | 2.92 | $2.95 | 312250 |
| 2025-04-28 | 2.93 | $2.95 | 524061 |
| 2025-04-25 | 2.95 | $2.85 | 251500 |
| 2025-04-24 | 2.97 | $2.85 | 5440 |
| 2025-04-23 | 3.01 | $2.85 | 324 |
| 2025-04-22 | 3.03 | $2.85 | 150192 |
| 2025-04-17 | 3.07 | $2.85 | 100000 |
| 2025-04-16 | 3.11 | $2.85 | 147 |
| 2025-04-15 | 3.15 | $2.85 | 21 |
| 2025-04-14 | 3.18 | $2.85 | — |
| 2025-04-11 | 3.23 | $2.85 | 4146 |
| 2025-04-10 | 3.27 | $2.85 | 126 |
| 2025-04-09 | 3.32 | $2.85 | 151 |
| 2025-04-08 | 3.36 | $2.85 | 4323 |
| 2025-04-07 | 3.41 | $2.85 | 30050 |
| 2025-04-04 | 3.45 | $3.00 | 4679 |
| 2025-04-03 | 3.49 | $3.05 | 30758 |
| 2025-04-02 | 3.53 | $3.15 | 3364 |
| 2025-04-01 | 3.56 | $3.15 | 348 |
| 2025-03-31 | 3.59 | $3.15 | 915000 |
| 2025-03-28 | 3.62 | $3.15 | 15002 |
| 2025-03-27 | 3.66 | $3.25 | — |
| 2025-03-26 | 3.69 | $3.25 | 60000 |
| 2025-03-25 | 3.72 | $3.60 | 156015 |
| 2025-03-24 | 3.73 | $3.44 | 10961 |
| 2025-03-21 | 3.75 | $3.60 | 1.2M |
| 2025-03-20 | 3.76 | $3.60 | 1.1M |
| 2025-03-19 | 3.78 | $3.60 | 1.2M |
| 2025-03-18 | 3.79 | $3.60 | 40000 |
| 2025-03-17 | 3.80 | $3.75 | 40 |
| 2025-03-14 | 3.81 | $3.75 | 3.0M |
| 2025-03-13 | 3.81 | $3.75 | — |
| 2025-03-12 | 3.82 | $3.75 | 3.1M |
| 2025-03-11 | 3.83 | $3.75 | 200000 |
| 2025-03-10 | 3.83 | $3.75 | 244 |
| 2025-03-07 | 3.84 | $3.75 | — |
| 2025-03-06 | 3.85 | $3.75 | 50 |
| 2025-03-05 | 3.86 | $3.75 | — |
| 2025-03-04 | 3.88 | $3.75 | 28793 |
| 2025-03-03 | 3.90 | $3.85 | 4 |
| 2025-02-28 | 3.91 | $3.85 | 47 |
| 2025-02-27 | 3.93 | $3.85 | 141 |
| 2025-02-26 | 3.94 | $3.85 | — |
| 2025-02-25 | 3.96 | $3.85 | 700000 |
| 2025-02-24 | 3.97 | $3.85 | — |
| 2025-02-21 | 3.99 | $3.85 | 1708 |
| 2025-02-20 | 4.00 | $3.85 | 1708 |
| 2025-02-19 | 4.02 | $3.85 | 90 |
| 2025-02-18 | 4.03 | $3.85 | 501 |
| 2025-02-17 | 4.05 | $3.85 | — |
| 2025-02-14 | 4.06 | $3.85 | 45560 |
| 2025-02-13 | 4.08 | $3.90 | 99 |
| 2025-02-12 | 4.09 | $3.90 | 118 |
| 2025-02-11 | 4.10 | $3.90 | 2116 |
| 2025-02-10 | 4.07 | $3.90 | 402 |
| 2025-02-07 | 4.04 | $3.90 | — |
| 2025-02-06 | 4.00 | $3.90 | 106024 |
| 2025-02-05 | 3.97 | $4.15 | — |
| 2025-02-04 | 3.93 | $4.15 | 358 |
| 2025-02-03 | 3.88 | $4.15 | — |
| 2025-01-31 | 3.84 | $4.15 | — |
| 2025-01-30 | 3.79 | $4.15 | — |
| 2025-01-29 | 3.75 | $4.15 | 230588 |
| 2025-01-28 | 3.70 | $4.15 | 2536 |
| 2025-01-27 | 3.66 | $4.15 | — |
| 2025-01-24 | 3.61 | $4.15 | — |
| 2025-01-23 | 3.57 | $4.15 | — |
| 2025-01-22 | 3.52 | $4.15 | — |
| 2025-01-21 | 3.50 | $4.15 | — |
| 2025-01-20 | 3.49 | $4.15 | — |
| 2025-01-17 | 3.47 | $4.15 | 201750 |
| 2025-01-16 | 3.45 | $4.15 | 200056 |
| 2025-01-15 | 3.43 | $4.15 | 568028 |
| 2025-01-14 | 3.42 | $3.25 | 48105 |
| 2025-01-13 | 3.44 | $3.25 | — |
| 2025-01-10 | 3.47 | $3.25 | — |
| 2025-01-09 | 3.50 | $3.25 | 28664 |
| 2025-01-08 | 3.53 | $3.25 | — |
| 2025-01-07 | 3.55 | $3.25 | 4800 |
| 2025-01-06 | 3.58 | $3.25 | 16630 |
| 2025-01-03 | 3.58 | $3.25 | 228 |
| 2025-01-02 | 3.60 | $3.25 | 245 |
| 2024-12-31 | 3.62 | $3.25 | 6840 |
| 2024-12-30 | 3.64 | $3.25 | — |
| 2024-12-27 | 3.65 | $3.25 | 37654 |
| 2024-12-24 | 3.67 | $3.25 | — |
| 2024-12-23 | 3.69 | $3.25 | 30143 |
| 2024-12-20 | 3.71 | $3.80 | — |
| 2024-12-19 | 3.70 | $3.80 | 4588 |
| 2024-12-18 | 3.69 | $3.80 | 25740 |
| 2024-12-17 | 3.70 | $3.80 | — |
| 2024-12-16 | 3.70 | $3.80 | — |
| 2024-12-13 | 3.73 | $3.80 | — |
| 2024-12-12 | 3.75 | $3.80 | 1179 |
| 2024-12-11 | 3.77 | $3.80 | — |
| 2024-12-10 | 3.79 | $3.80 | 252 |
| 2024-12-09 | 3.82 | $3.80 | 80126 |
| 2024-12-06 | 3.84 | $3.80 | 711210 |
| 2024-12-05 | 3.86 | $3.70 | 750000 |
| 2024-12-04 | 3.89 | $3.40 | 8039 |
| 2024-12-03 | 3.93 | $3.60 | 1351 |
| 2024-12-02 | 3.96 | $3.60 | 22482 |
| 2024-11-29 | 3.99 | $3.60 | 31728 |
| 2024-11-28 | 4.02 | $3.50 | 49673 |
| 2024-11-27 | 4.06 | $3.65 | 10886 |
| 2024-11-26 | 4.08 | $3.65 | — |
| 2024-11-25 | 4.10 | $3.65 | — |
| 2024-11-22 | 4.11 | $3.65 | — |
| 2024-11-21 | 4.12 | $3.65 | 1.5M |
| 2024-11-20 | 4.13 | $3.90 | — |
| 2024-11-19 | 4.13 | $3.90 | 95000 |
| 2024-11-18 | 4.13 | $4.25 | — |
| 2024-11-15 | 4.12 | $4.25 | — |
| 2024-11-14 | 4.10 | $4.25 | — |
| 2024-11-13 | 4.09 | $4.25 | — |
| 2024-11-12 | 4.09 | $4.25 | — |
| 2024-11-11 | 4.09 | $4.25 | 4.9M |
| 2024-11-08 | 4.09 | $4.25 | — |
| 2024-11-07 | 4.09 | $4.25 | 40000 |
| 2024-11-06 | 4.09 | $4.25 | 144367 |
| 2024-11-05 | 4.09 | $4.20 | — |
| 2024-11-04 | 4.10 | $4.20 | — |
| 2024-11-01 | 4.10 | $4.20 | 16666 |
| 2024-10-31 | 4.10 | $4.20 | 8000 |
| 2024-10-30 | 4.10 | $4.20 | 458598 |
| 2024-10-29 | 4.11 | $3.90 | 23585 |
| 2024-10-28 | 4.12 | $3.90 | — |
| 2024-10-25 | 4.14 | $3.90 | — |
| 2024-10-24 | 4.16 | $3.90 | 1005 |
| 2024-10-23 | 4.18 | $3.90 | 24000 |
| 2024-10-22 | 4.19 | $3.90 | — |
| 2024-10-21 | 4.21 | $3.90 | — |
| 2024-10-18 | 4.23 | $3.90 | 51943 |
| 2024-10-17 | 4.25 | $4.15 | 100002 |
| 2024-10-16 | 4.26 | $4.25 | 24763 |
| 2024-10-15 | 4.26 | $4.25 | — |
| 2024-10-14 | 4.26 | $4.25 | 100000 |
| 2024-10-11 | 4.26 | $4.25 | 44 |
| 2024-10-10 | 4.27 | $4.25 | 200 |
| 2024-10-09 | 4.27 | $4.25 | — |
| 2024-10-08 | 4.29 | $4.25 | 327699 |
| 2024-10-07 | 4.31 | $4.25 | — |
| 2024-10-04 | 4.33 | $4.25 | 47428 |
| 2024-10-03 | 4.35 | $4.25 | — |
| 2024-10-02 | 4.37 | $4.25 | — |
| 2024-10-01 | 4.39 | $4.25 | 1712 |
| 2024-09-30 | 4.41 | $4.25 | — |
| 2024-09-27 | 4.43 | $4.25 | 200000 |
| 2024-09-26 | 4.45 | $4.25 | 366 |
| 2024-09-25 | 4.47 | $4.25 | — |
| 2024-09-24 | 4.49 | $4.25 | — |
| 2024-09-23 | 4.51 | $4.25 | — |
| 2024-09-20 | 4.53 | $4.30 | — |
| 2024-09-19 | 4.55 | $4.30 | — |
| 2024-09-18 | 4.56 | $4.30 | — |
| 2024-09-17 | 4.58 | $4.30 | 32798 |
| 2024-09-16 | 4.59 | $4.30 | 100114 |
| 2024-09-13 | 4.61 | $4.30 | — |
| 2024-09-12 | 4.62 | $4.30 | 555 |
| 2024-09-11 | 4.64 | $4.65 | — |
| 2024-09-10 | 4.64 | $4.65 | 7896 |
| 2024-09-09 | 4.63 | $4.65 | 1680 |
| 2024-09-06 | 4.63 | $4.65 | 2 |
| 2024-09-05 | 4.63 | $4.65 | — |
| 2024-09-04 | 4.63 | $4.65 | 120 |
| 2024-09-03 | 4.62 | $4.65 | 1150 |
| 2024-09-02 | 4.62 | $4.65 | 120 |
| 2024-08-30 | 4.62 | $4.65 | 13410 |
| 2024-08-29 | 4.62 | $4.65 | 60 |
| 2024-08-28 | 4.61 | $4.65 | 3576 |
| 2024-08-27 | 4.61 | $4.65 | 1888 |
| 2024-08-23 | 4.61 | $4.65 | 30060 |
| 2024-08-22 | 4.61 | $4.65 | — |
| 2024-08-21 | 4.61 | $4.65 | 1464 |
| 2024-08-20 | 4.62 | $4.60 | 357 |
| 2024-08-19 | 4.62 | $4.60 | 60 |
| 2024-08-16 | 4.63 | $4.60 | 10100 |
| 2024-08-15 | 4.64 | $4.60 | — |
| 2024-08-14 | 4.65 | $4.60 | — |
| 2024-08-13 | 4.66 | $4.60 | — |
| 2024-08-12 | 4.68 | $4.60 | — |
| 2024-08-09 | 4.70 | $4.60 | — |
| 2024-08-08 | 4.72 | $4.60 | 72 |
| 2024-08-07 | 4.74 | $4.60 | — |
| 2024-08-06 | 4.78 | $4.60 | 48 |
| 2024-08-05 | 4.81 | $4.60 | 30844 |
| 2024-08-02 | 4.84 | $4.60 | 60 |
| 2024-08-01 | 4.87 | $4.60 | 61 |
| 2024-07-31 | 4.92 | $4.60 | — |
| 2024-07-30 | 4.96 | $4.60 | — |
| 2024-07-29 | 5.01 | $4.60 | 109 |
| 2024-07-26 | 5.05 | $4.60 | 30000 |
| 2024-07-25 | 5.10 | $4.75 | 100 |
| 2024-07-24 | 5.14 | $4.75 | — |
| 2024-07-23 | 5.17 | $4.75 | — |
| 2024-07-22 | 5.21 | $4.75 | 10000 |
| 2024-07-19 | 5.25 | $4.75 | 1500 |
| 2024-07-18 | 5.29 | $4.75 | 47459 |
| 2024-07-17 | 5.35 | $4.95 | — |
| 2024-07-16 | 5.40 | $4.95 | 1576 |
| 2024-07-15 | 5.44 | $4.95 | — |
| 2024-07-12 | 5.49 | $5.05 | 705237 |
| 2024-07-11 | 5.53 | $5.05 | 112545 |
| 2024-07-10 | 5.57 | $5.25 | — |
| 2024-07-09 | 5.60 | $5.25 | — |
| 2024-07-08 | 5.64 | $5.25 | — |
| 2024-07-05 | 5.70 | $5.25 | 248 |
| 2024-07-04 | 5.76 | $5.50 | — |
| 2024-07-03 | 5.81 | $5.50 | 21000 |
| 2024-07-02 | 5.86 | $5.50 | — |
| 2024-07-01 | 5.91 | $5.50 | 34728 |
| 2024-06-28 | 5.98 | $5.50 | — |
| 2024-06-27 | 6.04 | $5.50 | 9185 |
| 2024-06-26 | 6.10 | $5.50 | 52 |
| 2024-06-25 | 6.18 | $5.50 | — |
| 2024-06-24 | 6.25 | $5.50 | 14400 |
| 2024-06-21 | 6.33 | $5.50 | 101276 |
| 2024-06-20 | 6.40 | $6.00 | — |
| 2024-06-19 | 6.45 | $6.00 | — |
| 2024-06-18 | 6.50 | $5.75 | — |
| 2024-06-17 | 6.55 | $5.88 | — |
| 2024-06-14 | 6.59 | $5.88 | 4088 |
| 2024-06-13 | 6.64 | $5.88 | — |
| 2024-06-12 | 6.68 | $5.88 | 325000 |
| 2024-06-11 | 6.73 | $6.00 | 191215 |
| 2024-06-10 | 6.76 | $6.50 | 25000 |
| 2024-06-07 | 6.78 | $6.50 | — |
| 2024-06-06 | 6.79 | $6.50 | — |
| 2024-06-05 | 6.80 | $6.50 | — |
| 2024-06-04 | 6.81 | $6.50 | 114963 |
| 2024-06-03 | 6.83 | $6.75 | — |
| 2024-05-31 | 6.84 | $6.75 | 456 |
| 2024-05-30 | 6.84 | $6.75 | 50000 |
| 2024-05-29 | 6.84 | $7.00 | 15050 |
| 2024-05-28 | 6.83 | $7.00 | 279 |
| 2024-05-24 | 6.81 | $7.00 | 15728 |
| 2024-05-23 | 6.80 | $7.00 | — |
| 2024-05-22 | 6.79 | $7.00 | 69816 |
| 2024-05-21 | 6.78 | $7.00 | 42452 |
| 2024-05-20 | 6.76 | $6.75 | 92961 |
| 2024-05-17 | 6.76 | $6.75 | 87 |
| 2024-05-16 | 6.76 | $6.75 | 459 |
| 2024-05-15 | 6.76 | $6.75 | 4148 |
| 2024-05-14 | 6.76 | $6.75 | 7838 |
| 2024-05-13 | 6.76 | $6.75 | 86386 |
| 2024-05-10 | 6.76 | $6.75 | 164934 |
| 2024-05-09 | 6.76 | $6.75 | 978 |
| 2024-05-08 | 6.76 | $6.75 | 14813 |
| 2024-05-07 | 6.76 | $6.75 | 15733 |
| 2024-05-03 | 6.76 | $6.75 | 16193 |
| 2024-05-02 | 6.76 | $7.00 | 16653 |
| 2024-04-30 | 6.75 | $6.75 | 941 |
| 2024-04-29 | 6.75 | $6.75 | 19955 |
| 2024-04-26 | 6.75 | $6.75 | 15518 |
| 2024-04-25 | 6.76 | $6.75 | 52665 |
| 2024-04-24 | 6.78 | $6.75 | 71239 |
| 2024-04-23 | 6.79 | $6.75 | 89813 |
| 2024-04-22 | 6.80 | $6.75 | — |
| 2024-04-19 | 6.81 | $6.75 | 2000 |
| 2024-04-18 | 6.83 | $6.75 | — |
| 2024-04-17 | 6.84 | $6.75 | — |
| 2024-04-16 | 6.85 | $6.75 | 257 |
| 2024-04-15 | 6.86 | $6.75 | 8 |
| 2024-04-12 | 6.88 | $6.75 | 1000 |
| 2024-04-11 | 6.89 | $6.75 | 2500 |
| 2024-04-10 | 6.90 | $6.75 | 48280 |
| 2024-04-09 | 6.91 | $6.75 | 10114 |
| 2024-04-08 | 6.93 | $6.75 | 32382 |
| 2024-04-05 | 6.94 | $6.75 | — |
| 2024-04-04 | 6.95 | $6.75 | 15000 |
| 2024-04-03 | 6.96 | $6.75 | — |
| 2024-04-02 | 6.98 | $6.75 | — |
| 2024-03-28 | 6.99 | $6.75 | 350000 |
| 2024-03-27 | 7.00 | $7.00 | — |
| 2024-03-26 | 7.00 | $7.00 | — |
| 2024-03-25 | 7.00 | $7.00 | 53346 |
| 2024-03-22 | 7.00 | $7.00 | 16000 |
| 2024-03-21 | 7.00 | $7.00 | 10640 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | 1700 |
| 2024-03-18 | 7.00 | $7.00 | 2 |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | 107 |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | 61355 |
| 2024-03-08 | 7.00 | $7.00 | 50000 |
| 2024-03-07 | 6.98 | $7.00 | — |
| 2024-03-06 | 6.98 | $7.00 | 85013 |
| 2024-03-05 | 6.98 | $7.00 | — |
| 2024-03-04 | 6.98 | $7.00 | — |
| 2024-03-01 | 6.98 | $7.00 | — |
| 2024-02-29 | 6.98 | $7.00 | — |
| 2024-02-28 | 6.98 | $7.00 | — |
| 2024-02-27 | 6.98 | $7.00 | — |
| 2024-02-26 | 6.98 | $7.00 | 135868 |
| 2024-02-23 | 6.98 | $7.00 | 335 |
| 2024-02-22 | 6.98 | $7.00 | 7278 |
| 2024-02-21 | 6.98 | $7.00 | — |
| 2024-02-20 | 6.98 | $7.00 | 111 |
| 2024-02-19 | 6.98 | $7.00 | — |
| 2024-02-16 | 6.98 | $7.00 | 100000 |
| 2024-02-15 | 6.98 | $7.00 | 67 |
| 2024-02-14 | 6.98 | $7.00 | — |
| 2024-02-13 | 6.99 | $7.00 | 153664 |
| 2024-02-12 | 7.00 | $7.00 | 65200 |
| 2024-02-09 | 7.01 | $6.50 | 50200 |
| 2024-02-08 | 7.05 | $7.00 | 130 |
| 2024-02-07 | 7.06 | $7.00 | 8410 |
| 2024-02-06 | 7.08 | $7.00 | 27210 |
| 2024-02-05 | 7.09 | $7.00 | — |
| 2024-02-02 | 7.10 | $7.00 | — |
| 2024-02-01 | 7.13 | $7.00 | 132327 |
| 2024-01-31 | 7.15 | $7.00 | 115000 |
| 2024-01-30 | 7.18 | $7.00 | 108744 |
| 2024-01-29 | 7.20 | $7.00 | 120000 |
| 2024-01-26 | 7.23 | $7.00 | — |
| 2024-01-25 | 7.25 | $7.00 | — |
| 2024-01-24 | 7.28 | $7.00 | — |
| 2024-01-23 | 7.30 | $7.00 | 13 |
| 2024-01-22 | 7.33 | $7.00 | — |
| 2024-01-19 | 7.33 | $7.00 | 101 |
| 2024-01-18 | 7.33 | $7.00 | 270000 |
| 2024-01-17 | 7.33 | $7.25 | — |
| 2024-01-16 | 7.29 | $7.25 | 148 |
| 2024-01-15 | 7.26 | $7.25 | 100681 |
| 2024-01-12 | 7.22 | $7.25 | 110005 |
| 2024-01-11 | 7.18 | $7.25 | 12 |
| 2024-01-10 | 7.14 | $7.25 | 12160 |
| 2024-01-09 | 7.11 | $7.25 | 10000 |
| 2024-01-08 | 7.07 | $7.25 | 125317 |
| 2024-01-05 | 7.02 | $7.50 | 16384 |
| 2024-01-04 | 6.96 | $7.50 | 100000 |
| 2024-01-03 | 6.89 | $7.50 | 19678 |
| 2024-01-02 | 6.83 | $7.50 | 6012 |
| 2023-12-29 | 6.77 | $7.50 | 48583 |
| 2023-12-28 | 6.71 | $7.50 | 5416 |
| 2023-12-27 | 6.64 | $7.50 | 1376 |
| 2023-12-22 | 6.59 | $7.50 | 50000 |
| 2023-12-21 | 6.54 | $7.50 | 241711 |
| 2023-12-20 | 6.49 | $7.00 | 15000 |
| 2023-12-19 | 6.47 | $7.00 | 14000 |
| 2023-12-18 | 6.44 | $7.00 | 69983 |
| 2023-12-15 | 6.42 | $6.63 | 329358 |
| 2023-12-14 | 6.41 | $6.63 | 105491 |
| 2023-12-13 | 6.41 | $6.38 | 175000 |
| 2023-12-12 | 6.41 | $6.50 | 78883 |
| 2023-12-11 | 6.41 | $6.50 | 194 |
| 2023-12-08 | 6.41 | $6.50 | 61045 |
| 2023-12-07 | 6.41 | $6.50 | 212039 |
| 2023-12-06 | 6.41 | $6.25 | 39000 |
| 2023-12-05 | 6.43 | $6.25 | 65000 |
| 2023-12-04 | 6.44 | $6.25 | 24824 |
| 2023-12-01 | 6.45 | $6.25 | 118955 |
| 2023-11-30 | 6.46 | $6.25 | 15000 |
| 2023-11-29 | 6.48 | $6.25 | — |
| 2023-11-28 | 6.49 | $6.25 | 100000 |
| 2023-11-27 | 6.50 | $6.50 | 35000 |
| 2023-11-24 | 6.50 | $6.50 | — |
| 2023-11-23 | 6.50 | $6.50 | — |
| 2023-11-22 | 6.50 | $6.50 | 34464 |
| 2023-11-21 | 6.50 | $6.50 | — |
| 2023-11-20 | 6.50 | $6.50 | 15975 |
| 2023-11-17 | 6.50 | $6.50 | 274650 |
| 2023-11-16 | 6.50 | $6.50 | 98813 |
| 2023-11-15 | 6.50 | $6.50 | 123008 |
| 2023-11-14 | 6.50 | $6.50 | — |
| 2023-11-13 | 6.50 | $6.50 | 92 |
| 2023-11-10 | 6.49 | $6.50 | 250000 |
| 2023-11-09 | 6.49 | $6.50 | 1664 |
| 2023-11-08 | 6.48 | $6.50 | — |
| 2023-11-07 | 6.48 | $6.50 | 263316 |
| 2023-11-06 | 6.46 | $6.50 | 40100 |
| 2023-11-03 | 6.45 | $6.50 | 85 |
| 2023-11-02 | 6.44 | $6.50 | 65091 |
| 2023-11-01 | 6.43 | $6.50 | — |
| 2023-10-31 | 6.41 | $6.50 | — |
| 2023-10-30 | 6.40 | $6.50 | 35000 |
| 2023-10-27 | 6.40 | $6.50 | 320000 |
| 2023-10-26 | 6.38 | $6.50 | — |
| 2023-10-25 | 6.36 | $6.50 | 25000 |
| 2023-10-24 | 6.35 | $6.50 | — |
| 2023-10-23 | 6.33 | $6.50 | 13138 |
| 2023-10-20 | 6.30 | $6.50 | — |
| 2023-10-19 | 6.28 | $6.50 | 3296 |
| 2023-10-18 | 6.31 | $6.50 | — |
| 2023-10-17 | 6.36 | $6.50 | — |
| 2023-10-16 | 6.39 | $6.38 | 20000 |
| 2023-10-13 | 6.42 | $6.38 | 274000 |
| 2023-10-12 | 6.45 | $6.38 | — |
| 2023-10-11 | 6.47 | $6.38 | — |
| 2023-10-10 | 6.48 | $6.25 | — |
| 2023-10-09 | 6.50 | $6.25 | 55000 |
| 2023-10-06 | 6.51 | $6.25 | — |
| 2023-10-05 | 6.53 | $6.25 | — |
| 2023-10-04 | 6.56 | $6.25 | — |
| 2023-10-03 | 6.60 | $6.25 | 160000 |
| 2023-10-02 | 6.60 | $6.38 | 290001 |
| 2023-09-29 | 6.59 | $6.25 | 361174 |
| 2023-09-28 | 6.59 | $6.13 | 25000 |
| 2023-09-27 | 6.60 | $6.25 | — |
| 2023-09-26 | 6.60 | $6.00 | 122209 |
| 2023-09-25 | 6.61 | $6.00 | 57600 |
| 2023-09-22 | 6.63 | $6.00 | 641366 |
| 2023-09-21 | 6.64 | $7.13 | 269398 |
| 2023-09-20 | 6.60 | $7.50 | 335267 |
| 2023-09-19 | 6.53 | $7.13 | 138972 |
| 2023-09-18 | 6.50 | $7.00 | 47628 |
| 2023-09-15 | 6.47 | $6.88 | — |
| 2023-09-14 | 6.44 | $6.88 | 415865 |
| 2023-09-13 | 6.41 | $6.63 | 300 |
| 2023-09-12 | 6.41 | $6.63 | 249446 |
| 2023-09-11 | 6.37 | $6.38 | 166008 |
| 2023-09-08 | 6.35 | $6.75 | 45995 |
| 2023-09-07 | 6.30 | $6.75 | 84054 |
| 2023-09-06 | 6.26 | $7.00 | 705596 |
| 2023-09-05 | 6.20 | $6.25 | 230031 |
| 2023-09-04 | 6.18 | $6.25 | 114169 |
| 2023-09-01 | 6.16 | $6.25 | — |
| 2023-08-31 | 6.14 | $6.25 | 508970 |
| 2023-08-30 | 6.12 | $6.25 | 252456 |
| 2023-08-29 | 6.09 | $6.38 | 110000 |
| 2023-08-25 | 6.06 | $6.38 | 642979 |
| 2023-08-24 | 6.03 | $6.13 | 10000 |
| 2023-08-23 | 6.01 | $6.25 | 72654 |
| 2023-08-22 | 5.98 | $6.25 | 148704 |
| 2023-08-21 | 5.96 | $6.50 | 19398 |
| 2023-08-18 | 5.92 | $6.38 | 109009 |
| 2023-08-17 | 5.89 | $6.35 | 162652 |
| 2023-08-16 | 5.86 | $6.25 | 753311 |
| 2023-08-15 | 5.85 | $6.63 | 10.2M |
| 2023-08-14 | 5.83 | $5.85 | 242065 |
| 2023-08-11 | 5.85 | $5.85 | 17123 |
| 2023-08-10 | 5.87 | $5.85 | 520398 |
| 2023-08-09 | 5.89 | $5.85 | — |
| 2023-08-08 | 5.91 | $5.85 | — |
| 2023-08-07 | 5.93 | $5.80 | — |
| 2023-08-04 | 5.95 | $5.80 | 245000 |
| 2023-08-03 | 5.97 | $5.85 | — |
| 2023-08-02 | 5.99 | $5.85 | 161 |
| 2023-08-01 | 6.03 | $5.75 | 74867 |
| 2023-07-31 | 6.06 | $5.75 | 130655 |
| 2023-07-28 | 6.10 | $5.75 | 107184 |
| 2023-07-27 | 6.14 | $5.75 | 34379 |
| 2023-07-26 | 6.18 | $5.75 | 57 |
| 2023-07-25 | 6.21 | $5.75 | 11543 |
| 2023-07-24 | 6.25 | $5.75 | 11376 |
| 2023-07-21 | 6.29 | $5.75 | 1320 |
| 2023-07-20 | 6.33 | $5.75 | 16181 |
| 2023-07-19 | 6.36 | $6.00 | 10279 |
| 2023-07-18 | 6.39 | $6.25 | — |
| 2023-07-17 | 6.40 | $6.25 | 8122 |
| 2023-07-14 | 6.40 | $6.25 | 120000 |
| 2023-07-13 | 6.41 | $6.25 | 31858 |
| 2023-07-12 | 6.43 | $6.25 | — |
| 2023-07-11 | 6.44 | $6.25 | — |
| 2023-07-10 | 6.45 | $6.25 | — |
| 2023-07-07 | 6.49 | $6.25 | — |
| 2023-07-06 | 6.52 | $6.25 | 29556 |
| 2023-07-05 | 6.56 | $6.50 | 20000 |
| 2023-07-04 | 6.59 | $6.50 | 33000 |
| 2023-07-03 | 6.61 | $6.50 | — |
| 2023-06-30 | 6.64 | $6.50 | 109000 |
| 2023-06-29 | 6.66 | $6.50 | — |
| 2023-06-28 | 6.69 | $6.50 | 100840 |
| 2023-06-27 | 6.71 | $6.50 | 170 |
| 2023-06-26 | 6.74 | $6.50 | 50000 |
| 2023-06-23 | 6.76 | $6.50 | — |
| 2023-06-22 | 6.79 | $6.50 | — |
| 2023-06-21 | 6.81 | $6.50 | — |
| 2023-06-20 | 6.84 | $6.50 | 2885 |
| 2023-06-19 | 6.86 | $6.15 | 196482 |
| 2023-06-16 | 6.90 | $6.63 | — |
| 2023-06-15 | 6.92 | $6.63 | 10000 |
| 2023-06-14 | 6.94 | $6.38 | 41700 |
| 2023-06-13 | 6.97 | $6.53 | 1274 |
| 2023-06-12 | 6.99 | $6.88 | 52584 |
| 2023-06-09 | 7.00 | $7.00 | — |
| 2023-06-08 | 7.00 | $7.00 | — |
| 2023-06-07 | 7.00 | $7.00 | 153448 |
| 2023-06-06 | 6.96 | $7.00 | 24925 |
| 2023-06-05 | 6.90 | $7.00 | 10011 |
| 2023-06-02 | 6.84 | $7.00 | 25411 |
| 2023-06-01 | 6.76 | $7.00 | — |
| 2023-05-31 | 6.70 | $7.00 | 33513 |
| 2023-05-30 | 6.64 | $7.00 | 6667 |
| 2023-05-26 | 6.58 | $7.00 | — |
| 2023-05-25 | 6.51 | $7.00 | 22626 |
| 2023-05-24 | 6.45 | $7.00 | — |
| 2023-05-23 | 6.39 | $7.00 | 118 |
| 2023-05-22 | 6.33 | $7.00 | 37661 |
| 2023-05-19 | 6.26 | $7.00 | 43506 |
| 2023-05-18 | 6.19 | $7.00 | — |
| 2023-05-17 | 6.12 | $7.00 | 25441 |
| 2023-05-16 | 6.05 | $7.00 | 51792 |
| 2023-05-15 | 5.98 | $7.00 | 50197 |
| 2023-05-12 | 5.91 | $7.00 | 3893 |
| 2023-05-11 | 5.85 | $7.00 | 43307 |
| 2023-05-10 | 5.79 | $7.00 | 954803 |
| 2023-05-09 | 5.73 | $6.25 | 314899 |
| 2023-05-05 | 5.71 | $5.75 | 3.1M |
| 2023-05-04 | 5.71 | $5.75 | — |
| 2023-05-03 | 5.71 | $5.50 | 115000 |
| 2023-05-02 | 5.72 | $5.75 | 302821 |
| 2023-04-28 | 5.72 | $5.75 | 1375 |
| 2023-04-27 | 5.72 | $5.75 | 27332 |
| 2023-04-26 | 5.72 | $5.75 | — |
| 2023-04-25 | 5.72 | $5.75 | 100 |
| 2023-04-24 | 5.72 | $5.75 | 79 |
| 2023-04-21 | 5.73 | $5.75 | 152349 |
| 2023-04-20 | 5.74 | $5.63 | 97316 |
| 2023-04-19 | 5.74 | $5.63 | 600 |
| 2023-04-18 | 5.75 | $5.63 | — |
| 2023-04-17 | 5.75 | $5.63 | 53 |
| 2023-04-14 | 5.75 | $5.63 | 138425 |
| 2023-04-13 | 5.76 | $5.63 | 101213 |
| 2023-04-12 | 5.76 | $5.80 | — |
| 2023-04-11 | 5.74 | $5.80 | 25050 |
| 2023-04-06 | 5.72 | $5.75 | 19491 |
| 2023-04-05 | 5.70 | $5.75 | — |
| 2023-04-04 | 5.68 | $5.75 | 32258 |
| 2023-04-03 | 5.68 | $5.75 | 2828 |
| 2023-03-31 | 5.67 | $5.75 | 33580 |
| 2023-03-30 | 5.66 | $5.75 | 75000 |
| 2023-03-29 | 5.65 | $5.75 | 25200 |
| 2023-03-28 | 5.63 | $5.75 | 14000 |
| 2023-03-27 | 5.60 | $5.75 | 46811 |
| 2023-03-24 | 5.57 | $5.75 | 78350 |
| 2023-03-23 | 5.53 | $5.95 | 57431 |
| 2023-03-22 | 5.48 | $5.90 | 78000 |
| 2023-03-21 | 5.43 | $5.75 | 15000 |
| 2023-03-20 | 5.39 | $5.70 | 400 |
| 2023-03-17 | 5.36 | $5.70 | — |
| 2023-03-16 | 5.33 | $5.70 | — |
| 2023-03-15 | 5.29 | $5.70 | 51570 |
| 2023-03-14 | 5.26 | $5.70 | 141580 |
| 2023-03-13 | 5.22 | $5.35 | — |
| 2023-03-10 | 5.21 | $5.35 | 349847 |
| 2023-03-09 | 5.19 | $5.43 | 50 |
| 2023-03-08 | 5.17 | $5.43 | 89757 |
| 2023-03-07 | 5.16 | $5.60 | 68617 |
| 2023-03-06 | 5.13 | $5.60 | 111980 |
| 2023-03-03 | 5.11 | $5.55 | 209944 |
| 2023-03-02 | 5.09 | $5.55 | 144085 |
| 2023-03-01 | 5.07 | $5.45 | 272089 |
| 2023-02-28 | 5.05 | $5.08 | 2002 |
| 2023-02-27 | 5.05 | $5.08 | 11020 |
| 2023-02-24 | 5.06 | $5.08 | 98169 |
| 2023-02-23 | 5.07 | $4.90 | 60021 |
| 2023-02-22 | 5.09 | $4.90 | 425450 |
| 2023-02-21 | 5.11 | $5.03 | 19 |
| 2023-02-20 | 5.12 | $5.03 | 320059 |
| 2023-02-17 | 5.13 | $5.03 | 7968 |
| 2023-02-16 | 5.14 | $5.03 | 7000 |
| 2023-02-15 | 5.15 | $5.03 | 10000 |
| 2023-02-14 | 5.16 | $5.03 | 4427 |
| 2023-02-13 | 5.18 | $5.03 | 2116 |
| 2023-02-10 | 5.20 | $5.03 | 184208 |
| 2023-02-09 | 5.22 | $5.03 | 18868 |
| 2023-02-08 | 5.25 | $5.13 | 19113 |
| 2023-02-07 | 5.26 | $5.13 | 114 |
| 2023-02-06 | 5.27 | $5.13 | 60 |
| 2023-02-03 | 5.27 | $5.13 | — |
| 2023-02-02 | 5.28 | $5.13 | — |
| 2023-02-01 | 5.28 | $5.13 | 10000 |
| 2023-01-31 | 5.28 | $5.13 | 26724 |
| 2023-01-30 | 5.28 | $5.25 | — |
| 2023-01-27 | 5.28 | $5.25 | 2466 |
| 2023-01-26 | 5.28 | $5.25 | 31742 |
| 2023-01-25 | 5.28 | $5.25 | — |
| 2023-01-24 | 5.28 | $5.25 | — |
| 2023-01-23 | 5.28 | $5.25 | 75 |
| 2023-01-20 | 5.28 | $5.25 | — |
| 2023-01-19 | 5.28 | $5.25 | 50000 |
| 2023-01-18 | 5.28 | $5.25 | 31685 |
| 2023-01-17 | 5.29 | $5.38 | 130557 |
| 2023-01-16 | 5.28 | $5.48 | 64096 |
| 2023-01-13 | 5.27 | $5.48 | 25000 |
| 2023-01-12 | 5.26 | $5.48 | 60742 |
| 2023-01-11 | 5.25 | $5.38 | 55043 |
| 2023-01-10 | 5.24 | $5.25 | 56687 |
| 2023-01-09 | 5.24 | $5.25 | — |
| 2023-01-06 | 5.24 | $5.25 | — |
| 2023-01-05 | 5.24 | $5.25 | 155519 |
| 2023-01-04 | 5.24 | $5.00 | 80026 |
| 2023-01-03 | 5.24 | $5.25 | 356 |
| 2022-12-30 | 5.24 | $5.25 | — |
| 2022-12-29 | 5.23 | $5.25 | 9421 |
| 2022-12-28 | 5.23 | $5.25 | 45361 |
| 2022-12-23 | 5.22 | $5.25 | 106200 |
| 2022-12-22 | 5.21 | $5.25 | 87851 |
| 2022-12-21 | 5.21 | $5.25 | 18 |
| 2022-12-20 | 5.20 | $5.25 | — |
| 2022-12-19 | 5.20 | $5.25 | 1686 |
| 2022-12-16 | 5.22 | $5.30 | 7600 |
| 2022-12-15 | 5.24 | $5.25 | 18 |
| 2022-12-14 | 5.27 | $5.25 | — |
| 2022-12-13 | 5.29 | $5.25 | — |
| 2022-12-12 | 5.32 | $5.25 | 10075 |
| 2022-12-09 | 5.31 | $5.25 | 728 |
| 2022-12-08 | 5.29 | $5.25 | — |
| 2022-12-07 | 5.28 | $5.25 | 37682 |
| 2022-12-06 | 5.27 | $5.25 | 40697 |
| 2022-12-05 | 5.26 | $5.15 | 26 |
| 2022-12-02 | 5.25 | $5.15 | 37 |
| 2022-12-01 | 5.25 | $5.15 | — |
| 2022-11-30 | 5.24 | $5.15 | — |
| 2022-11-29 | 5.24 | $5.15 | 2999 |
| 2022-11-28 | 5.23 | $5.00 | 78877 |
| 2022-11-25 | 5.24 | $5.15 | — |
| 2022-11-24 | 5.24 | $5.15 | 10000 |
| 2022-11-23 | 5.24 | $5.15 | 385 |
| 2022-11-22 | 5.24 | $5.25 | 344774 |
| 2022-11-21 | 5.23 | $5.65 | 67896 |
| 2022-11-18 | 5.20 | $5.75 | 104 |
| 2022-11-17 | 5.16 | $5.75 | 5800 |
| 2022-11-16 | 5.12 | $5.75 | 2678 |
| 2022-11-15 | 5.09 | $5.73 | 393457 |
| 2022-11-14 | 5.05 | $5.03 | 40132 |
| 2022-11-11 | 5.06 | $5.03 | — |
| 2022-11-10 | 5.06 | $5.03 | 352 |
| 2022-11-09 | 5.04 | $5.03 | — |
| 2022-11-08 | 5.02 | $5.03 | — |
| 2022-11-07 | 5.00 | $5.03 | 30019 |
| 2022-11-04 | 4.99 | $5.03 | 1800 |
| 2022-11-03 | 4.97 | $5.03 | 31967 |
| 2022-11-02 | 4.95 | $5.03 | — |
| 2022-11-01 | 4.97 | $5.00 | 143716 |
| 2022-10-31 | 4.98 | $5.15 | — |
| 2022-10-28 | 4.99 | $5.15 | — |
| 2022-10-27 | 5.00 | $5.15 | 10000 |
| 2022-10-26 | 5.01 | $5.15 | 104 |
| 2022-10-25 | 5.02 | $5.15 | 19 |
| 2022-10-24 | 5.05 | $5.00 | 119462 |
| 2022-10-21 | 5.09 | $5.00 | 15000 |
| 2022-10-20 | 5.13 | $5.00 | — |
| 2022-10-19 | 5.19 | $5.00 | 7538 |
| 2022-10-18 | 5.25 | $5.00 | 6500 |
| 2022-10-17 | 5.30 | $5.15 | 75842 |
| 2022-10-14 | 5.35 | $5.15 | 538656 |
| 2022-10-13 | 5.40 | $4.60 | 5648 |
| 2022-10-12 | 5.47 | $4.60 | 20983 |
| 2022-10-11 | 5.55 | $4.70 | 1412 |
| 2022-10-10 | 5.63 | $4.70 | 250 |
| 2022-10-07 | 5.71 | $4.70 | 60422 |
| 2022-10-06 | 5.79 | $4.70 | 187470 |
| 2022-10-05 | 5.86 | $5.25 | 33450 |
| 2022-10-04 | 5.91 | $5.35 | — |
| 2022-10-03 | 5.96 | $5.35 | — |
| 2022-09-30 | 6.03 | $5.35 | 56125 |
| 2022-09-29 | 6.10 | $5.35 | 25662 |
| 2022-09-28 | 6.20 | $5.35 | 70051 |
| 2022-09-27 | 6.29 | $5.75 | 61202 |
| 2022-09-26 | 6.37 | $5.75 | 5655 |
| 2022-09-23 | 6.44 | $5.75 | 80046 |
| 2022-09-22 | 6.52 | $6.25 | 364206 |
| 2022-09-21 | 6.57 | $6.10 | 25522 |
| 2022-09-20 | 6.64 | $6.10 | — |
| 2022-09-16 | 6.71 | $6.10 | 48 |
| 2022-09-15 | 6.80 | $6.10 | 4254 |
| 2022-09-14 | 6.90 | $6.10 | 20000 |
| 2022-09-13 | 6.99 | $6.25 | 50273 |
| 2022-09-12 | 7.08 | $6.25 | 15620 |
| 2022-09-09 | 7.17 | $6.25 | — |
| 2022-09-08 | 7.26 | $6.25 | — |
| 2022-09-07 | 7.34 | $6.25 | 30 |
| 2022-09-06 | 7.43 | $6.25 | — |
| 2022-09-05 | 7.52 | $6.25 | 115934 |
| 2022-09-02 | 7.61 | $6.80 | 15605 |
| 2022-09-01 | 7.68 | $6.80 | 22819 |
| 2022-08-31 | 7.78 | $7.25 | — |
| 2022-08-30 | 7.86 | $7.25 | 69 |
| 2022-08-26 | 7.95 | $7.25 | 170859 |
| 2022-08-25 | 8.04 | $7.25 | — |
| 2022-08-24 | 8.13 | $7.25 | 26 |
| 2022-08-23 | 8.21 | $7.25 | — |
| 2022-08-22 | 8.30 | $7.50 | — |
| 2022-08-19 | 8.38 | $7.50 | 57628 |
| 2022-08-18 | 8.45 | $8.00 | — |
| 2022-08-17 | 8.50 | $8.00 | — |
| 2022-08-16 | 8.54 | $8.00 | — |
| 2022-08-15 | 8.59 | $8.00 | 442 |
| 2022-08-12 | 8.64 | $8.00 | 620 |
| 2022-08-11 | 8.69 | $8.00 | 254 |
| 2022-08-10 | 8.74 | $8.00 | 50035 |
| 2022-08-09 | 8.79 | $8.00 | 100 |
| 2022-08-08 | 8.84 | $8.00 | 165 |
| 2022-08-05 | 8.89 | $8.00 | 46511 |
| 2022-08-04 | 8.94 | $8.25 | 20000 |
| 2022-08-03 | 8.98 | $8.75 | 68406 |
| 2022-08-02 | 8.99 | $9.00 | 978 |
| 2022-08-01 | 9.00 | $9.00 | 25 |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | 2292 |
| 2022-07-27 | 9.01 | $9.00 | — |
| 2022-07-26 | 9.01 | $9.00 | 20000 |
| 2022-07-25 | 9.01 | $9.00 | — |
| 2022-07-22 | 9.01 | $9.00 | — |
| 2022-07-21 | 9.01 | $9.00 | 316 |
| 2022-07-20 | 9.01 | $8.75 | 3276 |
| 2022-07-19 | 9.02 | $9.00 | — |
| 2022-07-18 | 9.02 | $9.00 | 200 |
| 2022-07-15 | 9.00 | $9.00 | 5797 |
| 2022-07-14 | 8.98 | $9.00 | — |
| 2022-07-13 | 8.97 | $9.00 | — |
| 2022-07-12 | 8.95 | $9.00 | — |
| 2022-07-11 | 8.93 | $9.00 | — |
| 2022-07-08 | 8.90 | $9.00 | 176 |
| 2022-07-07 | 8.88 | $9.00 | — |
| 2022-07-06 | 8.86 | $9.00 | 52 |
| 2022-07-05 | 8.83 | $9.25 | 32332 |
| 2022-07-04 | 8.79 | $9.00 | 17423 |
| 2022-07-01 | 8.77 | $9.00 | 38266 |
| 2022-06-30 | 8.74 | $9.10 | 5051 |
| 2022-06-29 | 8.66 | $9.10 | 94 |
| 2022-06-28 | 8.61 | $8.98 | 13704 |
| 2022-06-27 | 8.43 | $8.98 | 28766 |
| 2022-06-24 | 8.25 | $8.98 | — |
| 2022-06-23 | 8.07 | $8.98 | 109985 |
| 2022-06-22 | 7.91 | $8.98 | 16495 |
| 2022-06-21 | 7.75 | $9.10 | 37028 |
| 2022-06-20 | 7.59 | $8.63 | — |
| 2022-06-17 | 7.46 | $8.63 | 4862 |
| 2022-06-16 | 7.33 | $8.63 | 32051 |
| 2022-06-15 | 7.20 | $8.63 | 2733 |
| 2022-06-14 | 7.07 | $8.63 | 21122 |
| 2022-06-13 | 6.93 | $8.53 | 153870 |
| 2022-06-10 | 6.81 | $8.53 | 16692 |
| 2022-06-09 | 6.68 | $8.50 | 102223 |
| 2022-06-08 | 6.56 | $8.50 | 13407 |
| 2022-06-07 | 6.46 | $8.50 | 116282 |
| 2022-06-06 | 6.33 | $8.50 | 154534 |
| 2022-06-01 | 6.21 | $8.50 | 1.2M |
| 2022-05-31 | 6.08 | $7.50 | 783617 |
| 2022-05-30 | 6.00 | $8.00 | 4.7M |
| 2022-05-27 | 5.90 | $5.38 | — |
| 2022-05-26 | 5.93 | $5.38 | 12015 |
| 2022-05-25 | 5.96 | $5.38 | 109565 |
| 2022-05-24 | 6.00 | $5.75 | — |
| 2022-05-23 | 6.01 | $5.75 | 18328 |
| 2022-05-20 | 6.02 | $6.00 | — |
| 2022-05-19 | 6.02 | $6.00 | — |
| 2022-05-18 | 5.98 | $6.00 | 205 |
| 2022-05-17 | 5.94 | $6.00 | 2251 |
| 2022-05-16 | 5.88 | $6.00 | 193 |
| 2022-05-13 | 5.83 | $6.00 | 895 |
| 2022-05-12 | 5.78 | $6.00 | 50054 |
| 2022-05-11 | 5.73 | $6.00 | 19880 |
| 2022-05-10 | 5.67 | $6.00 | 20159 |
| 2022-05-09 | 5.61 | $6.50 | 1415 |
| 2022-05-06 | 5.53 | $6.00 | 7500 |
| 2022-05-05 | 5.47 | $6.00 | 19967 |
| 2022-05-04 | 5.42 | $5.90 | 66286 |
| 2022-05-03 | 5.37 | $6.00 | 50000 |
| 2022-04-29 | 5.31 | $6.00 | 8192 |
| 2022-04-28 | 5.26 | $6.00 | — |
| 2022-04-27 | 5.20 | $6.00 | 42082 |
| 2022-04-26 | 5.16 | $6.00 | 52984 |
| 2022-04-25 | 5.11 | $6.00 | 80000 |
| 2022-04-22 | 5.07 | $6.00 | 29436 |
| 2022-04-21 | 5.02 | $6.00 | 700881 |
| 2022-04-20 | 4.98 | $5.15 | 15834 |
| 2022-04-19 | 4.98 | $5.15 | 603874 |
| 2022-04-14 | 4.99 | $4.95 | 2500 |
| 2022-04-13 | 5.00 | $4.95 | 26612 |
| 2022-04-12 | 5.02 | $4.95 | — |
| 2022-04-11 | 5.04 | $4.95 | — |
| 2022-04-08 | 5.06 | $4.95 | 239613 |
| 2022-04-07 | 5.08 | $4.80 | 46000 |
| 2022-04-06 | 5.11 | $4.80 | 47620 |
| 2022-04-05 | 5.13 | $4.90 | 2074 |
| 2022-04-04 | 5.15 | $4.90 | 124840 |
| 2022-04-01 | 5.17 | $4.90 | 45000 |
| 2022-03-31 | 5.17 | $4.90 | 45 |
| 2022-03-30 | 5.17 | $4.90 | 356029 |
| 2022-03-29 | 5.17 | $4.90 | 175639 |
| 2022-03-28 | 5.18 | $5.10 | 10574 |
| 2022-03-25 | 5.17 | $5.10 | — |
| 2022-03-24 | 5.16 | $5.10 | — |
| 2022-03-23 | 5.15 | $5.10 | — |
| 2022-03-22 | 5.14 | $5.10 | 35000 |
| 2022-03-21 | 5.13 | $5.25 | — |
| 2022-03-18 | 5.12 | $5.25 | 1085 |
| 2022-03-17 | 5.11 | $5.25 | — |
| 2022-03-16 | 5.10 | $5.25 | 169165 |
| 2022-03-15 | 5.09 | $5.40 | 25244 |
| 2022-03-14 | 5.07 | $5.40 | 97306 |
| 2022-03-11 | 5.05 | $5.30 | 1000 |
| 2022-03-10 | 5.04 | $5.30 | — |
| 2022-03-09 | 5.03 | $5.30 | 1228 |
| 2022-03-08 | 5.02 | $5.30 | 1200 |
| 2022-03-07 | 5.01 | $5.30 | 248738 |
| 2022-03-04 | 5.00 | $4.93 | — |
| 2022-03-03 | 5.01 | $4.93 | 60000 |
| 2022-03-02 | 5.03 | $4.93 | — |
| 2022-03-01 | 5.04 | $4.93 | — |
| 2022-02-28 | 5.05 | $4.93 | — |
| 2022-02-25 | 5.06 | $4.93 | — |
| 2022-02-24 | 5.08 | $4.93 | — |
| 2022-02-23 | 5.11 | $4.93 | 10000 |
| 2022-02-22 | 5.14 | $4.93 | — |
| 2022-02-21 | 5.17 | $4.93 | 129177 |
| 2022-02-18 | 5.20 | $5.05 | 3916 |
| 2022-02-17 | 5.22 | $5.05 | — |
| 2022-02-16 | 5.24 | $5.05 | 200 |
| 2022-02-15 | 5.26 | $5.05 | — |
| 2022-02-14 | 5.29 | $5.05 | — |
| 2022-02-11 | 5.29 | $5.05 | 40134 |
| 2022-02-10 | 5.30 | $5.13 | — |
| 2022-02-09 | 5.30 | $5.13 | — |
| 2022-02-08 | 5.30 | $5.13 | — |
| 2022-02-07 | 5.31 | $5.13 | 20000 |
| 2022-02-04 | 5.31 | $5.15 | — |
| 2022-02-03 | 5.32 | $5.15 | — |
| 2022-02-02 | 5.33 | $5.15 | 8255 |
| 2022-02-01 | 5.35 | $5.15 | 10020 |
| 2022-01-31 | 5.37 | $5.25 | 55000 |
| 2022-01-28 | 5.39 | $5.25 | 60000 |
| 2022-01-27 | 5.40 | $5.50 | 9769 |
| 2022-01-26 | 5.41 | $5.50 | — |
| 2022-01-25 | 5.42 | $5.50 | — |
| 2022-01-24 | 5.42 | $5.50 | — |
| 2022-01-21 | 5.43 | $5.50 | 10000 |
| 2022-01-20 | 5.43 | $5.50 | — |
| 2022-01-19 | 5.44 | $5.50 | 76446 |
| 2022-01-18 | 5.45 | $5.50 | 280042 |
| 2022-01-17 | 5.46 | $5.18 | 27500 |
| 2022-01-14 | 5.49 | $5.18 | — |
| 2022-01-13 | 5.52 | $5.18 | 25000 |
| 2022-01-12 | 5.55 | $5.18 | 357 |
| 2022-01-11 | 5.58 | $5.18 | — |
| 2022-01-10 | 5.61 | $5.18 | 11040 |
| 2022-01-07 | 5.64 | $5.40 | 3817 |
| 2022-01-06 | 5.65 | $5.40 | 4699 |
| 2022-01-05 | 5.67 | $5.40 | 50357 |
| 2022-01-04 | 5.69 | $5.60 | — |
| 2021-12-31 | 5.70 | $5.60 | — |
| 2021-12-30 | 5.70 | $5.60 | — |
| 2021-12-29 | 5.71 | $5.60 | 20788 |
| 2021-12-24 | 5.73 | $5.63 | — |
| 2021-12-23 | 5.74 | $5.63 | 15623 |
| 2021-12-22 | 5.76 | $5.63 | 25000 |
| 2021-12-21 | 5.78 | $5.63 | 20000 |
| 2021-12-20 | 5.79 | $5.70 | 5000 |
| 2021-12-17 | 5.81 | $5.70 | 24386 |
| 2021-12-16 | 5.82 | $5.70 | 72948 |
| 2021-12-15 | 5.83 | $5.75 | 15000 |
| 2021-12-14 | 5.84 | $5.75 | — |
| 2021-12-13 | 5.85 | $5.75 | 10000 |
| 2021-12-10 | 5.86 | $5.75 | — |
| 2021-12-09 | 5.89 | $5.75 | — |
| 2021-12-08 | 5.92 | $5.75 | — |
| 2021-12-07 | 5.96 | $5.75 | — |
| 2021-12-06 | 6.00 | $5.75 | — |
| 2021-12-03 | 6.04 | $5.75 | 9994 |
| 2021-12-02 | 6.10 | $5.75 | 543 |
| 2021-12-01 | 6.16 | $5.75 | 26312 |
| 2021-11-30 | 6.21 | $5.75 | 5222 |
| 2021-11-29 | 6.27 | $5.95 | — |
| 2021-11-26 | 6.33 | $5.95 | — |
| 2021-11-25 | 6.39 | $5.95 | 4763 |
| 2021-11-24 | 6.46 | $5.95 | — |
| 2021-11-23 | 6.52 | $5.95 | 11066 |
| 2021-11-22 | 6.59 | $5.95 | — |
| 2021-11-19 | 6.65 | $5.95 | — |
| 2021-11-18 | 6.72 | $5.95 | 2546 |
| 2021-11-17 | 6.79 | $5.95 | — |
| 2021-11-16 | 6.86 | $5.95 | 135 |
| 2021-11-15 | 6.93 | $5.95 | 31647 |
| 2021-11-12 | 7.00 | $6.28 | 135913 |
| 2021-11-11 | 7.06 | $6.50 | — |
| 2021-11-10 | 7.10 | $6.50 | — |
| 2021-11-09 | 7.15 | $6.50 | 77988 |
| 2021-11-08 | 7.19 | $6.63 | 10000 |
| 2021-11-05 | 7.23 | $6.88 | — |
| 2021-11-04 | 7.25 | $6.88 | 10255 |
| 2021-11-03 | 7.28 | $6.93 | 543 |
| 2021-11-02 | 7.30 | $6.93 | — |
| 2021-11-01 | 7.33 | $7.05 | 14004 |
| 2021-10-29 | 7.36 | $7.25 | 70341 |
| 2021-10-28 | 7.38 | $7.25 | — |
| 2021-10-27 | 7.41 | $7.25 | 64 |
| 2021-10-26 | 7.44 | $7.25 | 27268 |
| 2021-10-25 | 7.44 | $7.25 | 1231 |
| 2021-10-22 | 7.44 | $7.25 | 31676 |
| 2021-10-21 | 7.45 | $7.38 | 2469 |
| 2021-10-20 | 7.46 | $7.38 | — |
| 2021-10-19 | 7.46 | $7.38 | 100 |
| 2021-10-18 | 7.44 | $7.38 | — |
| 2021-10-15 | 7.42 | $7.38 | — |
| 2021-10-14 | 7.40 | $7.38 | — |
| 2021-10-13 | 7.39 | $7.38 | 5074 |
| 2021-10-12 | 7.37 | $7.38 | 13370 |
| 2021-10-11 | 7.35 | $7.38 | 7643 |
| 2021-10-08 | 7.33 | $7.38 | 554 |
| 2021-10-07 | 7.31 | $7.38 | — |
| 2021-10-06 | 7.29 | $7.38 | 15069 |
| 2021-10-05 | 7.29 | $7.63 | — |
| 2021-10-04 | 7.27 | $7.63 | 502 |
| 2021-10-01 | 7.25 | $7.63 | 87806 |
| 2021-09-30 | 7.23 | $7.80 | 125053 |
| 2021-09-29 | 7.20 | $7.80 | 106396 |
| 2021-09-28 | 7.17 | $7.35 | 10456 |
| 2021-09-27 | 7.17 | $7.25 | 16751 |
| 2021-09-24 | 7.17 | $7.50 | 33800 |
| 2021-09-23 | 7.16 | $7.50 | 62453 |
| 2021-09-22 | 7.14 | $7.38 | 150866 |
| 2021-09-21 | 7.14 | $7.00 | 1200 |
| 2021-09-20 | 7.15 | $7.00 | 115335 |
| 2021-09-17 | 7.16 | $7.00 | 543 |
| 2021-09-16 | 7.18 | $7.00 | 300 |
| 2021-09-15 | 7.20 | $7.00 | 9206 |
| 2021-09-14 | 7.23 | $7.00 | 9324 |
| 2021-09-13 | 7.25 | $7.00 | — |
| 2021-09-10 | 7.28 | $7.00 | 24 |
| 2021-09-09 | 7.30 | $7.00 | 17619 |
| 2021-09-08 | 7.33 | $7.25 | 15392 |
| 2021-09-07 | 7.34 | $7.25 | 5343 |
| 2021-09-06 | 7.35 | $7.25 | 172453 |
| 2021-09-03 | 7.36 | $7.25 | 12091 |
| 2021-09-02 | 7.38 | $7.25 | 1200 |
| 2021-09-01 | 7.39 | $7.25 | 6595 |
| 2021-08-31 | 7.40 | $7.25 | 7142 |
| 2021-08-27 | 7.41 | $7.25 | 1 |
| 2021-08-26 | 7.43 | $7.25 | 145419 |
| 2021-08-25 | 7.44 | $7.25 | — |
| 2021-08-24 | 7.45 | $7.25 | 2305 |
| 2021-08-23 | 7.46 | $7.25 | 6500 |
| 2021-08-20 | 7.48 | $7.25 | 3372 |
| 2021-08-19 | 7.49 | $7.25 | 18878 |
| 2021-08-18 | 7.50 | $7.50 | 86 |
| 2021-08-17 | 7.50 | $7.50 | 24806 |
| 2021-08-16 | 7.50 | $7.50 | 10000 |
| 2021-08-13 | 7.55 | $7.50 | 29527 |
| 2021-08-12 | 7.59 | $7.50 | 19834 |
| 2021-08-11 | 7.61 | $7.50 | 1500 |
| 2021-08-10 | 7.64 | $7.50 | — |
| 2021-08-09 | 7.66 | $7.50 | 4000 |
| 2021-08-06 | 7.74 | $7.50 | 2982 |
| 2021-08-05 | 7.78 | $7.50 | 50538 |
| 2021-08-04 | 7.82 | $7.50 | 9151 |
| 2021-08-03 | 7.85 | $7.50 | 2782 |
| 2021-08-02 | 7.89 | $7.50 | 10694 |
| 2021-07-30 | 7.93 | $7.50 | 43819 |
| 2021-07-29 | 7.97 | $7.50 | 10066 |
| 2021-07-28 | 8.00 | $7.50 | 9494 |
| 2021-07-27 | 8.04 | $7.50 | 21524 |
| 2021-07-26 | 8.08 | $7.50 | — |
| 2021-07-23 | 8.12 | $7.50 | 3207 |
| 2021-07-22 | 8.15 | $7.50 | 7607 |
| 2021-07-21 | 8.20 | $7.50 | 40046 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.64
2026-07-17
Close Price
$5.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
5.70
Maximum
8.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.64 | $5.50 | — |
| 2026-07-16 | 5.66 | $5.50 | — |
| 2026-07-15 | 5.67 | $5.50 | — |
| 2026-07-14 | 5.69 | $5.50 | — |
| 2026-07-13 | 5.71 | $5.50 | 4000 |
| 2026-07-10 | 5.73 | $5.50 | — |
| 2026-07-09 | 5.76 | $5.75 | 80000 |
| 2026-07-08 | 5.76 | $5.75 | 40000 |
| 2026-07-07 | 5.76 | $5.75 | 200 |
| 2026-07-06 | 5.76 | $5.75 | 1670 |
| 2026-07-03 | 5.76 | $5.75 | — |
| 2026-07-02 | 5.76 | $5.75 | 2170 |
| 2026-07-01 | 5.76 | $5.75 | 449 |
| 2026-06-30 | 5.76 | $5.75 | — |
| 2026-06-29 | 5.76 | $5.75 | 669 |
| 2026-06-26 | 5.76 | $5.75 | — |
| 2026-06-25 | 5.77 | $5.75 | 33 |
| 2026-06-24 | 5.77 | $5.75 | — |
| 2026-06-23 | 5.77 | $5.75 | — |
| 2026-06-22 | 5.77 | $5.75 | 840 |
| 2026-06-19 | 5.77 | $5.75 | 6346 |
| 2026-06-18 | 5.78 | $5.75 | — |
| 2026-06-17 | 5.78 | $5.75 | — |
| 2026-06-16 | 5.78 | $5.75 | — |
| 2026-06-15 | 5.79 | $5.75 | 3371 |
| 2026-06-12 | 5.79 | $5.75 | 8 |
| 2026-06-11 | 5.79 | $5.75 | — |
| 2026-06-10 | 5.80 | $5.75 | — |
| 2026-06-09 | 5.80 | $5.75 | — |
| 2026-06-08 | 5.81 | $5.98 | 2 |
| 2026-06-05 | 5.79 | $5.75 | — |
| 2026-06-04 | 5.80 | $5.75 | 33 |
| 2026-06-03 | 5.80 | $5.75 | 134 |
| 2026-06-02 | 5.81 | $5.75 | 4827 |
| 2026-06-01 | 5.81 | $5.75 | 900 |
| 2026-05-29 | 5.82 | $5.75 | — |
| 2026-05-28 | 5.83 | $5.75 | — |
| 2026-05-27 | 5.84 | $5.75 | — |
| 2026-05-26 | 5.84 | $5.75 | — |
| 2026-05-22 | 5.85 | $5.75 | — |
| 2026-05-21 | 5.87 | $5.75 | — |
| 2026-05-20 | 5.88 | $5.75 | — |
| 2026-05-19 | 5.89 | $5.75 | 14 |
| 2026-05-18 | 5.91 | $5.75 | 112 |
| 2026-05-15 | 5.92 | $5.75 | 50 |
| 2026-05-14 | 5.94 | $5.75 | — |
| 2026-05-13 | 5.96 | $5.75 | — |
| 2026-05-12 | 5.98 | $5.75 | 18064 |
| 2026-05-11 | 6.01 | $5.75 | 17 |
| 2026-05-08 | 6.03 | $5.75 | 3208 |
| 2026-05-07 | 6.06 | $5.75 | 64 |
| 2026-05-06 | 6.10 | $5.75 | 100000 |
| 2026-05-05 | 6.13 | $5.75 | — |
| 2026-05-01 | 6.17 | $5.75 | — |
| 2026-04-30 | 6.22 | $5.75 | 28 |
| 2026-04-29 | 6.27 | $5.75 | 212 |
| 2026-04-28 | 6.32 | $5.75 | 72035 |
| 2026-04-27 | 6.38 | $6.13 | 800 |
| 2026-04-24 | 6.41 | $6.13 | 179000 |
| 2026-04-23 | 6.44 | $6.25 | — |
| 2026-04-22 | 6.46 | $6.25 | — |
| 2026-04-21 | 6.48 | $6.25 | 33354 |
| 2026-04-20 | 6.51 | $6.50 | 34 |
| 2026-04-17 | 6.51 | $6.50 | 28 |
| 2026-04-16 | 6.51 | $6.50 | 28 |
| 2026-04-15 | 6.51 | $6.50 | 20 |
| 2026-04-14 | 6.51 | $6.50 | 3000 |
| 2026-04-13 | 6.51 | $6.50 | 3524 |
| 2026-04-10 | 6.51 | $6.50 | 586 |
| 2026-04-09 | 6.51 | $6.50 | 6202 |
| 2026-04-08 | 6.52 | $6.50 | 262 |
| 2026-04-07 | 6.52 | $6.50 | 20 |
| 2026-04-02 | 6.52 | $6.50 | 72 |
| 2026-04-01 | 6.52 | $6.74 | 678 |
| 2026-03-31 | 6.50 | $6.50 | 16180 |
| 2026-03-30 | 6.50 | $6.50 | 203 |
| 2026-03-27 | 6.50 | $6.50 | 592 |
| 2026-03-26 | 6.50 | $6.50 | 28 |
| 2026-03-25 | 6.50 | $6.50 | 272548 |
| 2026-03-24 | 6.50 | $6.50 | 196592 |
| 2026-03-23 | 6.50 | $6.50 | 4509 |
| 2026-03-20 | 6.50 | $6.50 | 593 |
| 2026-03-19 | 6.50 | $6.50 | 78 |
| 2026-03-18 | 6.49 | $6.50 | 728 |
| 2026-03-17 | 6.49 | $6.50 | 728 |
| 2026-03-16 | 6.49 | $6.50 | 27 |
| 2026-03-13 | 6.49 | $6.50 | — |
| 2026-03-12 | 6.49 | $6.50 | 115 |
| 2026-03-11 | 6.49 | $6.50 | 3116 |
| 2026-03-10 | 6.49 | $6.50 | 164 |
| 2026-03-09 | 6.49 | $6.50 | 555 |
| 2026-03-06 | 6.49 | $6.50 | 20015 |
| 2026-03-05 | 6.49 | $6.50 | 1653 |
| 2026-03-04 | 6.49 | $6.50 | 8723 |
| 2026-03-03 | 6.48 | $6.50 | 4004 |
| 2026-03-02 | 6.48 | $6.50 | 155 |
| 2026-02-27 | 6.48 | $6.50 | 98821 |
| 2026-02-26 | 6.48 | $6.50 | 954 |
| 2026-02-25 | 6.48 | $6.50 | — |
| 2026-02-24 | 6.47 | $6.50 | 14 |
| 2026-02-23 | 6.47 | $6.50 | 13108 |
| 2026-02-20 | 6.47 | $6.50 | 904 |
| 2026-02-19 | 6.47 | $6.50 | 812 |
| 2026-02-18 | 6.46 | $6.50 | — |
| 2026-02-17 | 6.46 | $6.50 | 4924 |
| 2026-02-16 | 6.45 | $6.50 | 152 |
| 2026-02-13 | 6.45 | $6.50 | 200 |
| 2026-02-12 | 6.44 | $6.50 | 1.5M |
| 2026-02-11 | 6.44 | $6.50 | 60000 |
| 2026-02-10 | 6.43 | $6.50 | 99918 |
| 2026-02-09 | 6.42 | $6.50 | 3389 |
| 2026-02-06 | 6.41 | $6.50 | — |
| 2026-02-05 | 6.41 | $6.50 | 64 |
| 2026-02-04 | 6.40 | $6.50 | 210 |
| 2026-02-03 | 6.38 | $6.50 | 243 |
| 2026-02-02 | 6.37 | $6.50 | 930 |
| 2026-01-30 | 6.36 | $6.50 | 160000 |
| 2026-01-29 | 6.34 | $6.50 | 984 |
| 2026-01-28 | 6.33 | $6.50 | 33978 |
| 2026-01-27 | 6.31 | $6.75 | 18 |
| 2026-01-26 | 6.26 | $6.75 | 160827 |
| 2026-01-23 | 6.21 | $7.13 | 91860 |
| 2026-01-22 | 6.11 | $6.25 | 34390 |
| 2026-01-21 | 6.10 | $6.13 | 276327 |
| 2026-01-20 | 6.10 | $6.13 | 32 |
| 2026-01-19 | 6.09 | $6.13 | 234 |
| 2026-01-16 | 6.09 | $6.13 | 4480 |
| 2026-01-15 | 6.09 | $6.13 | 4640 |
| 2026-01-14 | 6.08 | $6.13 | 320 |
| 2026-01-13 | 6.08 | $6.13 | 155111 |
| 2026-01-12 | 6.07 | $6.13 | 13889 |
| 2026-01-09 | 6.06 | $6.13 | 44 |
| 2026-01-08 | 6.06 | $6.13 | 1640 |
| 2026-01-07 | 6.05 | $6.13 | 52 |
| 2026-01-06 | 6.04 | $6.13 | 180234 |
| 2026-01-05 | 6.03 | $6.13 | 40014 |
| 2026-01-02 | 6.02 | $6.13 | 4042 |
| 2025-12-31 | 6.01 | $6.13 | 32100 |
| 2025-12-30 | 6.00 | $6.13 | 4640 |
| 2025-12-29 | 5.98 | $6.13 | 7388 |
| 2025-12-24 | 5.97 | $6.13 | 42 |
| 2025-12-23 | 5.95 | $6.13 | 48169 |
| 2025-12-22 | 5.93 | $6.13 | 708 |
| 2025-12-19 | 5.91 | $6.13 | 35025 |
| 2025-12-18 | 5.89 | $6.13 | 16190 |
| 2025-12-17 | 5.86 | $6.13 | 400076 |
| 2025-12-16 | 5.83 | $6.13 | 359 |
| 2025-12-15 | 5.80 | $6.13 | 86 |
| 2025-12-12 | 5.77 | $6.13 | 1000 |
| 2025-12-11 | 5.73 | $6.13 | 1824 |
| 2025-12-10 | 5.69 | $6.13 | 64 |
| 2025-12-09 | 5.64 | $6.13 | 24 |
| 2025-12-08 | 5.59 | $6.13 | 37058 |
| 2025-12-05 | 5.53 | $6.13 | 464928 |
| 2025-12-04 | 5.47 | $6.13 | 16032 |
| 2025-12-03 | 5.40 | $6.13 | 107551 |
| 2025-12-02 | 5.32 | $5.50 | 169 |
| 2025-12-01 | 5.30 | $5.50 | 100016 |
| 2025-11-28 | 5.28 | $5.50 | 486 |
| 2025-11-27 | 5.26 | $5.50 | 319 |
| 2025-11-26 | 5.23 | $5.50 | 319 |
| 2025-11-25 | 5.21 | $5.50 | 47 |
| 2025-11-24 | 5.18 | $5.25 | 30491 |
| 2025-11-21 | 5.17 | $5.25 | 2296 |
| 2025-11-20 | 5.16 | $5.25 | 295692 |
| 2025-11-19 | 5.15 | $5.25 | 3443 |
| 2025-11-18 | 5.14 | $5.25 | 22031 |
| 2025-11-17 | 5.13 | $5.25 | 12 |
| 2025-11-14 | 5.11 | $5.25 | 224 |
| 2025-11-13 | 5.10 | $5.25 | 25 |
| 2025-11-12 | 5.08 | $5.25 | 54 |
| 2025-11-11 | 5.07 | $5.25 | 673000 |
| 2025-11-10 | 5.05 | $5.25 | 8 |
| 2025-11-07 | 5.02 | $5.25 | 40 |
| 2025-11-06 | 5.00 | $5.25 | 2.6M |
| 2025-11-05 | 4.97 | $5.25 | 591997 |
| 2025-11-04 | 4.95 | $5.00 | 100 |
| 2025-11-03 | 4.94 | $5.00 | 58512 |
| 2025-10-31 | 4.93 | $5.00 | 904 |
| 2025-10-30 | 4.93 | $5.00 | 180 |
| 2025-10-29 | 4.92 | $5.00 | 108 |
| 2025-10-28 | 4.91 | $5.00 | 2201 |
| 2025-10-27 | 4.90 | $4.50 | 7862 |
| 2025-10-24 | 4.94 | $5.00 | 7763 |
| 2025-10-23 | 4.94 | $5.00 | 856 |
| 2025-10-22 | 4.93 | $5.00 | 248 |
| 2025-10-21 | 4.92 | $5.00 | 248 |
| 2025-10-20 | 4.92 | $5.00 | 248 |
| 2025-10-17 | 4.91 | $5.00 | 248 |
| 2025-10-16 | 4.90 | $5.00 | 15 |
| 2025-10-15 | 4.89 | $5.00 | 764 |
| 2025-10-14 | 4.87 | $5.00 | 582 |
| 2025-10-13 | 4.86 | $5.00 | 7525 |
| 2025-10-10 | 4.85 | $5.00 | 48 |
| 2025-10-09 | 4.83 | $5.00 | 48 |
| 2025-10-08 | 4.81 | $5.00 | 403 |
| 2025-10-07 | 4.79 | $5.00 | 54 |
| 2025-10-06 | 4.77 | $5.00 | 2237 |
| 2025-10-03 | 4.74 | $5.00 | 12 |
| 2025-10-02 | 4.72 | $5.00 | 7236 |
| 2025-10-01 | 4.69 | $5.00 | 21 |
| 2025-09-30 | 4.66 | $5.00 | 182 |
| 2025-09-29 | 4.62 | $5.00 | 34997 |
| 2025-09-26 | 4.58 | $5.00 | 221 |
| 2025-09-25 | 4.53 | $5.00 | 108 |
| 2025-09-24 | 4.49 | $4.75 | 57517 |
| 2025-09-23 | 4.46 | $4.75 | 680106 |
| 2025-09-22 | 4.43 | $4.75 | 31811 |
| 2025-09-19 | 4.39 | $4.75 | 470 |
| 2025-09-18 | 4.36 | $4.75 | 15290 |
| 2025-09-17 | 4.31 | $4.75 | 500 |
| 2025-09-16 | 4.27 | $4.75 | 570 |
| 2025-09-15 | 4.22 | $4.75 | 16568 |
| 2025-09-12 | 4.16 | $4.50 | 155485 |
| 2025-09-11 | 4.13 | $4.25 | 30613 |
| 2025-09-10 | 4.11 | $4.15 | 3120 |
| 2025-09-09 | 4.11 | $4.15 | 3120 |
| 2025-09-08 | 4.10 | $4.15 | 208 |
| 2025-09-05 | 4.10 | $4.15 | 14000 |
| 2025-09-04 | 4.09 | $4.15 | 14000 |
| 2025-09-03 | 4.09 | $4.15 | 1500 |
| 2025-09-02 | 4.08 | $4.15 | 32000 |
| 2025-09-01 | 4.07 | $4.15 | 690 |
| 2025-08-29 | 4.07 | $4.15 | — |
| 2025-08-28 | 4.06 | $4.15 | — |
| 2025-08-27 | 4.05 | $4.15 | 28528 |
| 2025-08-26 | 4.04 | $4.15 | 7160 |
| 2025-08-22 | 4.03 | $4.15 | — |
| 2025-08-21 | 4.01 | $4.05 | 200000 |
| 2025-08-20 | 4.01 | $4.05 | 157215 |
| 2025-08-19 | 4.00 | $4.05 | 94 |
| 2025-08-18 | 4.00 | $4.05 | — |
| 2025-08-15 | 3.99 | $4.05 | — |
| 2025-08-14 | 3.99 | $4.05 | 61176 |
| 2025-08-13 | 3.98 | $4.05 | — |
| 2025-08-12 | 3.98 | $4.05 | 7064 |
| 2025-08-11 | 3.97 | $4.05 | — |
| 2025-08-08 | 3.96 | $4.05 | 3881 |
| 2025-08-07 | 3.95 | $4.05 | 189 |
| 2025-08-06 | 3.94 | $4.05 | — |
| 2025-08-05 | 3.93 | $4.05 | 204 |
| 2025-08-04 | 3.91 | $4.05 | 278 |
| 2025-08-01 | 3.90 | $4.05 | 300006 |
| 2025-07-31 | 3.88 | $4.05 | — |
| 2025-07-30 | 3.87 | $4.05 | — |
| 2025-07-29 | 3.85 | $4.05 | 368 |
| 2025-07-28 | 3.83 | $4.05 | 160035 |
| 2025-07-25 | 3.80 | $4.05 | 60338 |
| 2025-07-24 | 3.78 | $3.90 | 300 |
| 2025-07-23 | 3.76 | $3.90 | — |
| 2025-07-22 | 3.75 | $3.90 | 105 |
| 2025-07-21 | 3.73 | $3.90 | 920 |
| 2025-07-18 | 3.72 | $3.90 | 105 |
| 2025-07-17 | 3.70 | $3.90 | — |
| 2025-07-16 | 3.68 | $3.90 | 3037 |
| 2025-07-15 | 3.65 | $3.90 | — |
| 2025-07-14 | 3.63 | $3.90 | 3290 |
| 2025-07-11 | 3.60 | $3.75 | 252 |
| 2025-07-10 | 3.58 | $3.75 | 20 |
| 2025-07-09 | 3.56 | $3.75 | — |
| 2025-07-08 | 3.54 | $3.75 | 14 |
| 2025-07-07 | 3.52 | $3.75 | — |
| 2025-07-04 | 3.50 | $3.75 | 50000 |
| 2025-07-03 | 3.47 | $3.75 | 130037 |
| 2025-07-02 | 3.44 | $3.75 | 46 |
| 2025-07-01 | 3.41 | $3.75 | 39111 |
| 2025-06-30 | 3.37 | $3.60 | — |
| 2025-06-27 | 3.35 | $3.60 | 58823 |
| 2025-06-26 | 3.32 | $3.35 | 54 |
| 2025-06-25 | 3.32 | $3.35 | 87857 |
| 2025-06-24 | 3.31 | $3.35 | — |
| 2025-06-23 | 3.31 | $3.35 | — |
| 2025-06-20 | 3.31 | $3.35 | — |
| 2025-06-19 | 3.30 | $3.35 | — |
| 2025-06-18 | 3.30 | $3.35 | 104 |
| 2025-06-17 | 3.29 | $3.35 | 235 |
| 2025-06-16 | 3.29 | $3.35 | 27 |
| 2025-06-13 | 3.28 | $3.35 | — |
| 2025-06-12 | 3.27 | $3.35 | — |
| 2025-06-11 | 3.26 | $3.35 | — |
| 2025-06-10 | 3.25 | $3.35 | — |
| 2025-06-09 | 3.24 | $3.35 | — |
| 2025-06-06 | 3.23 | $3.35 | 46768 |
| 2025-06-05 | 3.22 | $3.35 | 2862 |
| 2025-06-04 | 3.21 | $3.35 | 9111 |
| 2025-06-03 | 3.19 | $3.35 | 2058 |
| 2025-06-02 | 3.18 | $3.35 | 2.2M |
| 2025-05-30 | 3.16 | $3.25 | — |
| 2025-05-29 | 3.15 | $3.25 | 758 |
| 2025-05-28 | 3.14 | $3.25 | 185000 |
| 2025-05-27 | 3.13 | $3.25 | 75005 |
| 2025-05-23 | 3.11 | $3.25 | — |
| 2025-05-22 | 3.10 | $3.25 | 5494 |
| 2025-05-21 | 3.08 | $3.25 | 2.3M |
| 2025-05-20 | 3.06 | $3.10 | 81254 |
| 2025-05-19 | 3.06 | $3.10 | 3588 |
| 2025-05-16 | 3.06 | $3.10 | — |
| 2025-05-15 | 3.05 | $3.10 | — |
| 2025-05-14 | 3.05 | $3.10 | — |
| 2025-05-13 | 3.04 | $3.10 | 2784 |
| 2025-05-12 | 3.03 | $3.10 | 54 |
| 2025-05-09 | 3.03 | $3.10 | 2862 |
| 2025-05-08 | 3.02 | $3.10 | 29411 |
| 2025-05-07 | 3.01 | $3.10 | — |
| 2025-05-06 | 3.00 | $3.10 | — |
| 2025-05-02 | 2.99 | $3.10 | 40627 |
| 2025-05-01 | 2.98 | $2.95 | — |
| 2025-04-30 | 2.98 | $2.95 | 200 |
| 2025-04-29 | 2.99 | $2.95 | 312250 |
| 2025-04-28 | 2.99 | $2.95 | 524061 |
| 2025-04-25 | 2.99 | $2.85 | 251500 |
| 2025-04-24 | 3.01 | $2.85 | 5440 |
| 2025-04-23 | 3.03 | $2.85 | 324 |
| 2025-04-22 | 3.05 | $2.85 | 150192 |
| 2025-04-17 | 3.07 | $2.85 | 100000 |
| 2025-04-16 | 3.09 | $2.85 | 147 |
| 2025-04-15 | 3.11 | $2.85 | 21 |
| 2025-04-14 | 3.14 | $2.85 | — |
| 2025-04-11 | 3.17 | $2.85 | 4146 |
| 2025-04-10 | 3.21 | $2.85 | 126 |
| 2025-04-09 | 3.24 | $2.85 | 151 |
| 2025-04-08 | 3.29 | $2.85 | 4323 |
| 2025-04-07 | 3.33 | $2.85 | 30050 |
| 2025-04-04 | 3.38 | $3.00 | 4679 |
| 2025-04-03 | 3.42 | $3.05 | 30758 |
| 2025-04-02 | 3.46 | $3.15 | 3364 |
| 2025-04-01 | 3.49 | $3.15 | 348 |
| 2025-03-31 | 3.53 | $3.15 | 915000 |
| 2025-03-28 | 3.57 | $3.15 | 15002 |
| 2025-03-27 | 3.61 | $3.25 | — |
| 2025-03-26 | 3.65 | $3.25 | 60000 |
| 2025-03-25 | 3.69 | $3.60 | 156015 |
| 2025-03-24 | 3.70 | $3.44 | 10961 |
| 2025-03-21 | 3.73 | $3.60 | 1.2M |
| 2025-03-20 | 3.75 | $3.60 | 1.1M |
| 2025-03-19 | 3.76 | $3.60 | 1.2M |
| 2025-03-18 | 3.78 | $3.60 | 40000 |
| 2025-03-17 | 3.80 | $3.75 | 40 |
| 2025-03-14 | 3.80 | $3.75 | 3.0M |
| 2025-03-13 | 3.81 | $3.75 | — |
| 2025-03-12 | 3.81 | $3.75 | 3.1M |
| 2025-03-11 | 3.82 | $3.75 | 200000 |
| 2025-03-10 | 3.83 | $3.75 | 244 |
| 2025-03-07 | 3.84 | $3.75 | — |
| 2025-03-06 | 3.85 | $3.75 | 50 |
| 2025-03-05 | 3.86 | $3.75 | — |
| 2025-03-04 | 3.87 | $3.75 | 28793 |
| 2025-03-03 | 3.88 | $3.85 | 4 |
| 2025-02-28 | 3.88 | $3.85 | 47 |
| 2025-02-27 | 3.89 | $3.85 | 141 |
| 2025-02-26 | 3.89 | $3.85 | — |
| 2025-02-25 | 3.90 | $3.85 | 700000 |
| 2025-02-24 | 3.90 | $3.85 | — |
| 2025-02-21 | 3.91 | $3.85 | 1708 |
| 2025-02-20 | 3.91 | $3.85 | 1708 |
| 2025-02-19 | 3.92 | $3.85 | 90 |
| 2025-02-18 | 3.93 | $3.85 | 501 |
| 2025-02-17 | 3.93 | $3.85 | — |
| 2025-02-14 | 3.94 | $3.85 | 45560 |
| 2025-02-13 | 3.95 | $3.90 | 99 |
| 2025-02-12 | 3.96 | $3.90 | 118 |
| 2025-02-11 | 3.96 | $3.90 | 2116 |
| 2025-02-10 | 3.97 | $3.90 | 402 |
| 2025-02-07 | 3.98 | $3.90 | — |
| 2025-02-06 | 3.99 | $3.90 | 106024 |
| 2025-02-05 | 4.00 | $4.15 | — |
| 2025-02-04 | 3.98 | $4.15 | 358 |
| 2025-02-03 | 3.96 | $4.15 | — |
| 2025-01-31 | 3.94 | $4.15 | — |
| 2025-01-30 | 3.92 | $4.15 | — |
| 2025-01-29 | 3.90 | $4.15 | 230588 |
| 2025-01-28 | 3.87 | $4.15 | 2536 |
| 2025-01-27 | 3.84 | $4.15 | — |
| 2025-01-24 | 3.81 | $4.15 | — |
| 2025-01-23 | 3.77 | $4.15 | — |
| 2025-01-22 | 3.73 | $4.15 | — |
| 2025-01-21 | 3.69 | $4.15 | — |
| 2025-01-20 | 3.64 | $4.15 | — |
| 2025-01-17 | 3.58 | $4.15 | 201750 |
| 2025-01-16 | 3.52 | $4.15 | 200056 |
| 2025-01-15 | 3.46 | $4.15 | 568028 |
| 2025-01-14 | 3.38 | $3.25 | 48105 |
| 2025-01-13 | 3.40 | $3.25 | — |
| 2025-01-10 | 3.41 | $3.25 | — |
| 2025-01-09 | 3.43 | $3.25 | 28664 |
| 2025-01-08 | 3.45 | $3.25 | — |
| 2025-01-07 | 3.47 | $3.25 | 4800 |
| 2025-01-06 | 3.49 | $3.25 | 16630 |
| 2025-01-03 | 3.52 | $3.25 | 228 |
| 2025-01-02 | 3.55 | $3.25 | 245 |
| 2024-12-31 | 3.58 | $3.25 | 6840 |
| 2024-12-30 | 3.61 | $3.25 | — |
| 2024-12-27 | 3.65 | $3.25 | 37654 |
| 2024-12-24 | 3.69 | $3.25 | — |
| 2024-12-23 | 3.74 | $3.25 | 30143 |
| 2024-12-20 | 3.79 | $3.80 | — |
| 2024-12-19 | 3.79 | $3.80 | 4588 |
| 2024-12-18 | 3.79 | $3.80 | 25740 |
| 2024-12-17 | 3.79 | $3.80 | — |
| 2024-12-16 | 3.79 | $3.80 | — |
| 2024-12-13 | 3.79 | $3.80 | — |
| 2024-12-12 | 3.79 | $3.80 | 1179 |
| 2024-12-11 | 3.79 | $3.80 | — |
| 2024-12-10 | 3.78 | $3.80 | 252 |
| 2024-12-09 | 3.78 | $3.80 | 80126 |
| 2024-12-06 | 3.78 | $3.80 | 711210 |
| 2024-12-05 | 3.78 | $3.70 | 750000 |
| 2024-12-04 | 3.79 | $3.40 | 8039 |
| 2024-12-03 | 3.83 | $3.60 | 1351 |
| 2024-12-02 | 3.85 | $3.60 | 22482 |
| 2024-11-29 | 3.88 | $3.60 | 31728 |
| 2024-11-28 | 3.91 | $3.50 | 49673 |
| 2024-11-27 | 3.95 | $3.65 | 10886 |
| 2024-11-26 | 3.98 | $3.65 | — |
| 2024-11-25 | 4.02 | $3.65 | — |
| 2024-11-22 | 4.05 | $3.65 | — |
| 2024-11-21 | 4.10 | $3.65 | 1.5M |
| 2024-11-20 | 4.14 | $3.90 | — |
| 2024-11-19 | 4.17 | $3.90 | 95000 |
| 2024-11-18 | 4.20 | $4.25 | — |
| 2024-11-15 | 4.19 | $4.25 | — |
| 2024-11-14 | 4.19 | $4.25 | — |
| 2024-11-13 | 4.18 | $4.25 | — |
| 2024-11-12 | 4.17 | $4.25 | — |
| 2024-11-11 | 4.16 | $4.25 | 4.9M |
| 2024-11-08 | 4.15 | $4.25 | — |
| 2024-11-07 | 4.14 | $4.25 | 40000 |
| 2024-11-06 | 4.13 | $4.25 | 144367 |
| 2024-11-05 | 4.12 | $4.20 | — |
| 2024-11-04 | 4.11 | $4.20 | — |
| 2024-11-01 | 4.10 | $4.20 | 16666 |
| 2024-10-31 | 4.09 | $4.20 | 8000 |
| 2024-10-30 | 4.08 | $4.20 | 458598 |
| 2024-10-29 | 4.07 | $3.90 | 23585 |
| 2024-10-28 | 4.09 | $3.90 | — |
| 2024-10-25 | 4.11 | $3.90 | — |
| 2024-10-24 | 4.13 | $3.90 | 1005 |
| 2024-10-23 | 4.15 | $3.90 | 24000 |
| 2024-10-22 | 4.18 | $3.90 | — |
| 2024-10-21 | 4.21 | $3.90 | — |
| 2024-10-18 | 4.24 | $3.90 | 51943 |
| 2024-10-17 | 4.27 | $4.15 | 100002 |
| 2024-10-16 | 4.29 | $4.25 | 24763 |
| 2024-10-15 | 4.29 | $4.25 | — |
| 2024-10-14 | 4.30 | $4.25 | 100000 |
| 2024-10-11 | 4.30 | $4.25 | 44 |
| 2024-10-10 | 4.31 | $4.25 | 200 |
| 2024-10-09 | 4.31 | $4.25 | — |
| 2024-10-08 | 4.32 | $4.25 | 327699 |
| 2024-10-07 | 4.33 | $4.25 | — |
| 2024-10-04 | 4.33 | $4.25 | 47428 |
| 2024-10-03 | 4.34 | $4.25 | — |
| 2024-10-02 | 4.35 | $4.25 | — |
| 2024-10-01 | 4.36 | $4.25 | 1712 |
| 2024-09-30 | 4.37 | $4.25 | — |
| 2024-09-27 | 4.39 | $4.25 | 200000 |
| 2024-09-26 | 4.40 | $4.25 | 366 |
| 2024-09-25 | 4.42 | $4.25 | — |
| 2024-09-24 | 4.44 | $4.25 | — |
| 2024-09-23 | 4.46 | $4.25 | — |
| 2024-09-20 | 4.48 | $4.30 | — |
| 2024-09-19 | 4.50 | $4.30 | — |
| 2024-09-18 | 4.52 | $4.30 | — |
| 2024-09-17 | 4.54 | $4.30 | 32798 |
| 2024-09-16 | 4.56 | $4.30 | 100114 |
| 2024-09-13 | 4.59 | $4.30 | — |
| 2024-09-12 | 4.62 | $4.30 | 555 |
| 2024-09-11 | 4.66 | $4.65 | — |
| 2024-09-10 | 4.66 | $4.65 | 7896 |
| 2024-09-09 | 4.66 | $4.65 | 1680 |
| 2024-09-06 | 4.66 | $4.65 | 2 |
| 2024-09-05 | 4.66 | $4.65 | — |
| 2024-09-04 | 4.66 | $4.65 | 120 |
| 2024-09-03 | 4.66 | $4.65 | 1150 |
| 2024-09-02 | 4.66 | $4.65 | 120 |
| 2024-08-30 | 4.67 | $4.65 | 13410 |
| 2024-08-29 | 4.67 | $4.65 | 60 |
| 2024-08-28 | 4.67 | $4.65 | 3576 |
| 2024-08-27 | 4.67 | $4.65 | 1888 |
| 2024-08-23 | 4.67 | $4.65 | 30060 |
| 2024-08-22 | 4.67 | $4.65 | — |
| 2024-08-21 | 4.68 | $4.65 | 1464 |
| 2024-08-20 | 4.68 | $4.60 | 357 |
| 2024-08-19 | 4.69 | $4.60 | 60 |
| 2024-08-16 | 4.70 | $4.60 | 10100 |
| 2024-08-15 | 4.71 | $4.60 | — |
| 2024-08-14 | 4.72 | $4.60 | — |
| 2024-08-13 | 4.73 | $4.60 | — |
| 2024-08-12 | 4.75 | $4.60 | — |
| 2024-08-09 | 4.76 | $4.60 | — |
| 2024-08-08 | 4.78 | $4.60 | 72 |
| 2024-08-07 | 4.80 | $4.60 | — |
| 2024-08-06 | 4.82 | $4.60 | 48 |
| 2024-08-05 | 4.84 | $4.60 | 30844 |
| 2024-08-02 | 4.87 | $4.60 | 60 |
| 2024-08-01 | 4.89 | $4.60 | 61 |
| 2024-07-31 | 4.93 | $4.60 | — |
| 2024-07-30 | 4.96 | $4.60 | — |
| 2024-07-29 | 5.00 | $4.60 | 109 |
| 2024-07-26 | 5.04 | $4.60 | 30000 |
| 2024-07-25 | 5.09 | $4.75 | 100 |
| 2024-07-24 | 5.12 | $4.75 | — |
| 2024-07-23 | 5.16 | $4.75 | — |
| 2024-07-22 | 5.20 | $4.75 | 10000 |
| 2024-07-19 | 5.25 | $4.75 | 1500 |
| 2024-07-18 | 5.30 | $4.75 | 47459 |
| 2024-07-17 | 5.36 | $4.95 | — |
| 2024-07-16 | 5.40 | $4.95 | 1576 |
| 2024-07-15 | 5.45 | $4.95 | — |
| 2024-07-12 | 5.51 | $5.05 | 705237 |
| 2024-07-11 | 5.55 | $5.05 | 112545 |
| 2024-07-10 | 5.61 | $5.25 | — |
| 2024-07-09 | 5.64 | $5.25 | — |
| 2024-07-08 | 5.69 | $5.25 | — |
| 2024-07-05 | 5.73 | $5.25 | 248 |
| 2024-07-04 | 5.78 | $5.50 | — |
| 2024-07-03 | 5.81 | $5.50 | 21000 |
| 2024-07-02 | 5.85 | $5.50 | — |
| 2024-07-01 | 5.88 | $5.50 | 34728 |
| 2024-06-28 | 5.92 | $5.50 | — |
| 2024-06-27 | 5.97 | $5.50 | 9185 |
| 2024-06-26 | 6.01 | $5.50 | 52 |
| 2024-06-25 | 6.07 | $5.50 | — |
| 2024-06-24 | 6.13 | $5.50 | 14400 |
| 2024-06-21 | 6.20 | $5.50 | 101276 |
| 2024-06-20 | 6.27 | $6.00 | — |
| 2024-06-19 | 6.30 | $6.00 | — |
| 2024-06-18 | 6.33 | $5.75 | — |
| 2024-06-17 | 6.39 | $5.88 | — |
| 2024-06-14 | 6.44 | $5.88 | 4088 |
| 2024-06-13 | 6.50 | $5.88 | — |
| 2024-06-12 | 6.57 | $5.88 | 325000 |
| 2024-06-11 | 6.64 | $6.00 | 191215 |
| 2024-06-10 | 6.71 | $6.50 | 25000 |
| 2024-06-07 | 6.73 | $6.50 | — |
| 2024-06-06 | 6.75 | $6.50 | — |
| 2024-06-05 | 6.78 | $6.50 | — |
| 2024-06-04 | 6.81 | $6.50 | 114963 |
| 2024-06-03 | 6.84 | $6.75 | — |
| 2024-05-31 | 6.85 | $6.75 | 456 |
| 2024-05-30 | 6.86 | $6.75 | 50000 |
| 2024-05-29 | 6.87 | $7.00 | 15050 |
| 2024-05-28 | 6.86 | $7.00 | 279 |
| 2024-05-24 | 6.84 | $7.00 | 15728 |
| 2024-05-23 | 6.83 | $7.00 | — |
| 2024-05-22 | 6.81 | $7.00 | 69816 |
| 2024-05-21 | 6.79 | $7.00 | 42452 |
| 2024-05-20 | 6.77 | $6.75 | 92961 |
| 2024-05-17 | 6.77 | $6.75 | 87 |
| 2024-05-16 | 6.77 | $6.75 | 459 |
| 2024-05-15 | 6.77 | $6.75 | 4148 |
| 2024-05-14 | 6.77 | $6.75 | 7838 |
| 2024-05-13 | 6.78 | $6.75 | 86386 |
| 2024-05-10 | 6.78 | $6.75 | 164934 |
| 2024-05-09 | 6.78 | $6.75 | 978 |
| 2024-05-08 | 6.79 | $6.75 | 14813 |
| 2024-05-07 | 6.79 | $6.75 | 15733 |
| 2024-05-03 | 6.79 | $6.75 | 16193 |
| 2024-05-02 | 6.80 | $7.00 | 16653 |
| 2024-04-30 | 6.78 | $6.75 | 941 |
| 2024-04-29 | 6.78 | $6.75 | 19955 |
| 2024-04-26 | 6.78 | $6.75 | 15518 |
| 2024-04-25 | 6.79 | $6.75 | 52665 |
| 2024-04-24 | 6.79 | $6.75 | 71239 |
| 2024-04-23 | 6.80 | $6.75 | 89813 |
| 2024-04-22 | 6.80 | $6.75 | — |
| 2024-04-19 | 6.81 | $6.75 | 2000 |
| 2024-04-18 | 6.81 | $6.75 | — |
| 2024-04-17 | 6.82 | $6.75 | — |
| 2024-04-16 | 6.83 | $6.75 | 257 |
| 2024-04-15 | 6.83 | $6.75 | 8 |
| 2024-04-12 | 6.84 | $6.75 | 1000 |
| 2024-04-11 | 6.85 | $6.75 | 2500 |
| 2024-04-10 | 6.86 | $6.75 | 48280 |
| 2024-04-09 | 6.87 | $6.75 | 10114 |
| 2024-04-08 | 6.89 | $6.75 | 32382 |
| 2024-04-05 | 6.90 | $6.75 | — |
| 2024-04-04 | 6.92 | $6.75 | 15000 |
| 2024-04-03 | 6.93 | $6.75 | — |
| 2024-04-02 | 6.95 | $6.75 | — |
| 2024-03-28 | 6.98 | $6.75 | 350000 |
| 2024-03-27 | 7.00 | $7.00 | — |
| 2024-03-26 | 7.00 | $7.00 | — |
| 2024-03-25 | 7.00 | $7.00 | 53346 |
| 2024-03-22 | 7.00 | $7.00 | 16000 |
| 2024-03-21 | 7.00 | $7.00 | 10640 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | 1700 |
| 2024-03-18 | 7.00 | $7.00 | 2 |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | 107 |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | 61355 |
| 2024-03-08 | 7.00 | $7.00 | 50000 |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | 85013 |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | 135868 |
| 2024-02-23 | 7.00 | $7.00 | 335 |
| 2024-02-22 | 7.00 | $7.00 | 7278 |
| 2024-02-21 | 6.99 | $7.00 | — |
| 2024-02-20 | 6.99 | $7.00 | 111 |
| 2024-02-19 | 6.99 | $7.00 | — |
| 2024-02-16 | 6.99 | $7.00 | 100000 |
| 2024-02-15 | 6.99 | $7.00 | 67 |
| 2024-02-14 | 6.99 | $7.00 | — |
| 2024-02-13 | 6.99 | $7.00 | 153664 |
| 2024-02-12 | 6.99 | $7.00 | 65200 |
| 2024-02-09 | 6.99 | $6.50 | 50200 |
| 2024-02-08 | 7.04 | $7.00 | 130 |
| 2024-02-07 | 7.04 | $7.00 | 8410 |
| 2024-02-06 | 7.05 | $7.00 | 27210 |
| 2024-02-05 | 7.05 | $7.00 | — |
| 2024-02-02 | 7.06 | $7.00 | — |
| 2024-02-01 | 7.07 | $7.00 | 132327 |
| 2024-01-31 | 7.07 | $7.00 | 115000 |
| 2024-01-30 | 7.08 | $7.00 | 108744 |
| 2024-01-29 | 7.09 | $7.00 | 120000 |
| 2024-01-26 | 7.10 | $7.00 | — |
| 2024-01-25 | 7.11 | $7.00 | — |
| 2024-01-24 | 7.12 | $7.00 | — |
| 2024-01-23 | 7.13 | $7.00 | 13 |
| 2024-01-22 | 7.15 | $7.00 | — |
| 2024-01-19 | 7.16 | $7.00 | 101 |
| 2024-01-18 | 7.18 | $7.00 | 270000 |
| 2024-01-17 | 7.20 | $7.25 | — |
| 2024-01-16 | 7.19 | $7.25 | 148 |
| 2024-01-15 | 7.18 | $7.25 | 100681 |
| 2024-01-12 | 7.18 | $7.25 | 110005 |
| 2024-01-11 | 7.17 | $7.25 | 12 |
| 2024-01-10 | 7.16 | $7.25 | 12160 |
| 2024-01-09 | 7.15 | $7.25 | 10000 |
| 2024-01-08 | 7.14 | $7.25 | 125317 |
| 2024-01-05 | 7.13 | $7.50 | 16384 |
| 2024-01-04 | 7.09 | $7.50 | 100000 |
| 2024-01-03 | 7.05 | $7.50 | 19678 |
| 2024-01-02 | 7.00 | $7.50 | 6012 |
| 2023-12-29 | 6.95 | $7.50 | 48583 |
| 2023-12-28 | 6.89 | $7.50 | 5416 |
| 2023-12-27 | 6.83 | $7.50 | 1376 |
| 2023-12-22 | 6.76 | $7.50 | 50000 |
| 2023-12-21 | 6.68 | $7.50 | 241711 |
| 2023-12-20 | 6.59 | $7.00 | 15000 |
| 2023-12-19 | 6.55 | $7.00 | 14000 |
| 2023-12-18 | 6.50 | $7.00 | 69983 |
| 2023-12-15 | 6.45 | $6.63 | 329358 |
| 2023-12-14 | 6.43 | $6.63 | 105491 |
| 2023-12-13 | 6.41 | $6.38 | 175000 |
| 2023-12-12 | 6.41 | $6.50 | 78883 |
| 2023-12-11 | 6.40 | $6.50 | 194 |
| 2023-12-08 | 6.39 | $6.50 | 61045 |
| 2023-12-07 | 6.38 | $6.50 | 212039 |
| 2023-12-06 | 6.37 | $6.25 | 39000 |
| 2023-12-05 | 6.38 | $6.25 | 65000 |
| 2023-12-04 | 6.40 | $6.25 | 24824 |
| 2023-12-01 | 6.41 | $6.25 | 118955 |
| 2023-11-30 | 6.43 | $6.25 | 15000 |
| 2023-11-29 | 6.45 | $6.25 | — |
| 2023-11-28 | 6.47 | $6.25 | 100000 |
| 2023-11-27 | 6.49 | $6.50 | 35000 |
| 2023-11-24 | 6.49 | $6.50 | — |
| 2023-11-23 | 6.49 | $6.50 | — |
| 2023-11-22 | 6.49 | $6.50 | 34464 |
| 2023-11-21 | 6.49 | $6.50 | — |
| 2023-11-20 | 6.49 | $6.50 | 15975 |
| 2023-11-17 | 6.49 | $6.50 | 274650 |
| 2023-11-16 | 6.49 | $6.50 | 98813 |
| 2023-11-15 | 6.49 | $6.50 | 123008 |
| 2023-11-14 | 6.48 | $6.50 | — |
| 2023-11-13 | 6.48 | $6.50 | 92 |
| 2023-11-10 | 6.48 | $6.50 | 250000 |
| 2023-11-09 | 6.48 | $6.50 | 1664 |
| 2023-11-08 | 6.48 | $6.50 | — |
| 2023-11-07 | 6.47 | $6.50 | 263316 |
| 2023-11-06 | 6.47 | $6.50 | 40100 |
| 2023-11-03 | 6.47 | $6.50 | 85 |
| 2023-11-02 | 6.46 | $6.50 | 65091 |
| 2023-11-01 | 6.46 | $6.50 | — |
| 2023-10-31 | 6.46 | $6.50 | — |
| 2023-10-30 | 6.45 | $6.50 | 35000 |
| 2023-10-27 | 6.45 | $6.50 | 320000 |
| 2023-10-26 | 6.44 | $6.50 | — |
| 2023-10-25 | 6.43 | $6.50 | 25000 |
| 2023-10-24 | 6.43 | $6.50 | — |
| 2023-10-23 | 6.42 | $6.50 | 13138 |
| 2023-10-20 | 6.41 | $6.50 | — |
| 2023-10-19 | 6.40 | $6.50 | 3296 |
| 2023-10-18 | 6.39 | $6.50 | — |
| 2023-10-17 | 6.38 | $6.50 | — |
| 2023-10-16 | 6.37 | $6.38 | 20000 |
| 2023-10-13 | 6.36 | $6.38 | 274000 |
| 2023-10-12 | 6.36 | $6.38 | — |
| 2023-10-11 | 6.36 | $6.38 | — |
| 2023-10-10 | 6.36 | $6.25 | — |
| 2023-10-09 | 6.37 | $6.25 | 55000 |
| 2023-10-06 | 6.38 | $6.25 | — |
| 2023-10-05 | 6.40 | $6.25 | — |
| 2023-10-04 | 6.41 | $6.25 | — |
| 2023-10-03 | 6.43 | $6.25 | 160000 |
| 2023-10-02 | 6.45 | $6.38 | 290001 |
| 2023-09-29 | 6.46 | $6.25 | 361174 |
| 2023-09-28 | 6.48 | $6.13 | 25000 |
| 2023-09-27 | 6.51 | $6.25 | — |
| 2023-09-26 | 6.54 | $6.00 | 122209 |
| 2023-09-25 | 6.60 | $6.00 | 57600 |
| 2023-09-22 | 6.66 | $6.00 | 641366 |
| 2023-09-21 | 6.73 | $7.13 | 269398 |
| 2023-09-20 | 6.69 | $7.50 | 335267 |
| 2023-09-19 | 6.60 | $7.13 | 138972 |
| 2023-09-18 | 6.55 | $7.00 | 47628 |
| 2023-09-15 | 6.50 | $6.88 | — |
| 2023-09-14 | 6.46 | $6.88 | 415865 |
| 2023-09-13 | 6.42 | $6.63 | 300 |
| 2023-09-12 | 6.39 | $6.63 | 249446 |
| 2023-09-11 | 6.37 | $6.38 | 166008 |
| 2023-09-08 | 6.37 | $6.75 | 45995 |
| 2023-09-07 | 6.33 | $6.75 | 84054 |
| 2023-09-06 | 6.28 | $7.00 | 705596 |
| 2023-09-05 | 6.21 | $6.25 | 230031 |
| 2023-09-04 | 6.20 | $6.25 | 114169 |
| 2023-09-01 | 6.20 | $6.25 | — |
| 2023-08-31 | 6.19 | $6.25 | 508970 |
| 2023-08-30 | 6.18 | $6.25 | 252456 |
| 2023-08-29 | 6.18 | $6.38 | 110000 |
| 2023-08-25 | 6.16 | $6.38 | 642979 |
| 2023-08-24 | 6.13 | $6.13 | 10000 |
| 2023-08-23 | 6.13 | $6.25 | 72654 |
| 2023-08-22 | 6.12 | $6.25 | 148704 |
| 2023-08-21 | 6.11 | $6.50 | 19398 |
| 2023-08-18 | 6.06 | $6.38 | 109009 |
| 2023-08-17 | 6.03 | $6.35 | 162652 |
| 2023-08-16 | 6.00 | $6.25 | 753311 |
| 2023-08-15 | 5.97 | $6.63 | 10.2M |
| 2023-08-14 | 5.90 | $5.85 | 242065 |
| 2023-08-11 | 5.91 | $5.85 | 17123 |
| 2023-08-10 | 5.91 | $5.85 | 520398 |
| 2023-08-09 | 5.92 | $5.85 | — |
| 2023-08-08 | 5.93 | $5.85 | — |
| 2023-08-07 | 5.93 | $5.80 | — |
| 2023-08-04 | 5.95 | $5.80 | 245000 |
| 2023-08-03 | 5.96 | $5.85 | — |
| 2023-08-02 | 5.98 | $5.85 | 161 |
| 2023-08-01 | 5.99 | $5.75 | 74867 |
| 2023-07-31 | 6.02 | $5.75 | 130655 |
| 2023-07-28 | 6.04 | $5.75 | 107184 |
| 2023-07-27 | 6.07 | $5.75 | 34379 |
| 2023-07-26 | 6.11 | $5.75 | 57 |
| 2023-07-25 | 6.15 | $5.75 | 11543 |
| 2023-07-24 | 6.19 | $5.75 | 11376 |
| 2023-07-21 | 6.23 | $5.75 | 1320 |
| 2023-07-20 | 6.28 | $5.75 | 16181 |
| 2023-07-19 | 6.34 | $6.00 | 10279 |
| 2023-07-18 | 6.38 | $6.25 | — |
| 2023-07-17 | 6.39 | $6.25 | 8122 |
| 2023-07-14 | 6.40 | $6.25 | 120000 |
| 2023-07-13 | 6.42 | $6.25 | 31858 |
| 2023-07-12 | 6.44 | $6.25 | — |
| 2023-07-11 | 6.46 | $6.25 | — |
| 2023-07-10 | 6.48 | $6.25 | — |
| 2023-07-07 | 6.50 | $6.25 | — |
| 2023-07-06 | 6.53 | $6.25 | 29556 |
| 2023-07-05 | 6.56 | $6.50 | 20000 |
| 2023-07-04 | 6.57 | $6.50 | 33000 |
| 2023-07-03 | 6.57 | $6.50 | — |
| 2023-06-30 | 6.58 | $6.50 | 109000 |
| 2023-06-29 | 6.59 | $6.50 | — |
| 2023-06-28 | 6.60 | $6.50 | 100840 |
| 2023-06-27 | 6.61 | $6.50 | 170 |
| 2023-06-26 | 6.62 | $6.50 | 50000 |
| 2023-06-23 | 6.64 | $6.50 | — |
| 2023-06-22 | 6.65 | $6.50 | — |
| 2023-06-21 | 6.67 | $6.50 | — |
| 2023-06-20 | 6.68 | $6.50 | 2885 |
| 2023-06-19 | 6.70 | $6.15 | 196482 |
| 2023-06-16 | 6.76 | $6.63 | — |
| 2023-06-15 | 6.77 | $6.63 | 10000 |
| 2023-06-14 | 6.79 | $6.38 | 41700 |
| 2023-06-13 | 6.83 | $6.53 | 1274 |
| 2023-06-12 | 6.86 | $6.88 | 52584 |
| 2023-06-09 | 6.86 | $7.00 | — |
| 2023-06-08 | 6.85 | $7.00 | — |
| 2023-06-07 | 6.83 | $7.00 | 153448 |
| 2023-06-06 | 6.81 | $7.00 | 24925 |
| 2023-06-05 | 6.79 | $7.00 | 10011 |
| 2023-06-02 | 6.77 | $7.00 | 25411 |
| 2023-06-01 | 6.75 | $7.00 | — |
| 2023-05-31 | 6.72 | $7.00 | 33513 |
| 2023-05-30 | 6.69 | $7.00 | 6667 |
| 2023-05-26 | 6.66 | $7.00 | — |
| 2023-05-25 | 6.62 | $7.00 | 22626 |
| 2023-05-24 | 6.59 | $7.00 | — |
| 2023-05-23 | 6.54 | $7.00 | 118 |
| 2023-05-22 | 6.49 | $7.00 | 37661 |
| 2023-05-19 | 6.44 | $7.00 | 43506 |
| 2023-05-18 | 6.38 | $7.00 | — |
| 2023-05-17 | 6.32 | $7.00 | 25441 |
| 2023-05-16 | 6.24 | $7.00 | 51792 |
| 2023-05-15 | 6.16 | $7.00 | 50197 |
| 2023-05-12 | 6.08 | $7.00 | 3893 |
| 2023-05-11 | 5.98 | $7.00 | 43307 |
| 2023-05-10 | 5.87 | $7.00 | 954803 |
| 2023-05-09 | 5.75 | $6.25 | 314899 |
| 2023-05-05 | 5.70 | $5.75 | 3.1M |
| 2023-05-04 | 5.70 | $5.75 | — |
| 2023-05-03 | 5.69 | $5.50 | 115000 |
| 2023-05-02 | 5.71 | $5.75 | 302821 |
| 2023-04-28 | 5.71 | $5.75 | 1375 |
| 2023-04-27 | 5.70 | $5.75 | 27332 |
| 2023-04-26 | 5.70 | $5.75 | — |
| 2023-04-25 | 5.69 | $5.75 | 100 |
| 2023-04-24 | 5.68 | $5.75 | 79 |
| 2023-04-21 | 5.68 | $5.75 | 152349 |
| 2023-04-20 | 5.67 | $5.63 | 97316 |
| 2023-04-19 | 5.67 | $5.63 | 600 |
| 2023-04-18 | 5.68 | $5.63 | — |
| 2023-04-17 | 5.68 | $5.63 | 53 |
| 2023-04-14 | 5.69 | $5.63 | 138425 |
| 2023-04-13 | 5.70 | $5.63 | 101213 |
| 2023-04-12 | 5.70 | $5.80 | — |
| 2023-04-11 | 5.69 | $5.80 | 25050 |
| 2023-04-06 | 5.68 | $5.75 | 19491 |
| 2023-04-05 | 5.67 | $5.75 | — |
| 2023-04-04 | 5.67 | $5.75 | 32258 |
| 2023-04-03 | 5.66 | $5.75 | 2828 |
| 2023-03-31 | 5.65 | $5.75 | 33580 |
| 2023-03-30 | 5.64 | $5.75 | 75000 |
| 2023-03-29 | 5.63 | $5.75 | 25200 |
| 2023-03-28 | 5.61 | $5.75 | 14000 |
| 2023-03-27 | 5.60 | $5.75 | 46811 |
| 2023-03-24 | 5.58 | $5.75 | 78350 |
| 2023-03-23 | 5.57 | $5.95 | 57431 |
| 2023-03-22 | 5.52 | $5.90 | 78000 |
| 2023-03-21 | 5.49 | $5.75 | 15000 |
| 2023-03-20 | 5.46 | $5.70 | 400 |
| 2023-03-17 | 5.43 | $5.70 | — |
| 2023-03-16 | 5.40 | $5.70 | — |
| 2023-03-15 | 5.37 | $5.70 | 51570 |
| 2023-03-14 | 5.34 | $5.70 | 141580 |
| 2023-03-13 | 5.30 | $5.35 | — |
| 2023-03-10 | 5.29 | $5.35 | 349847 |
| 2023-03-09 | 5.29 | $5.43 | 50 |
| 2023-03-08 | 5.27 | $5.43 | 89757 |
| 2023-03-07 | 5.26 | $5.60 | 68617 |
| 2023-03-06 | 5.22 | $5.60 | 111980 |
| 2023-03-03 | 5.18 | $5.55 | 209944 |
| 2023-03-02 | 5.14 | $5.55 | 144085 |
| 2023-03-01 | 5.10 | $5.45 | 272089 |
| 2023-02-28 | 5.06 | $5.08 | 2002 |
| 2023-02-27 | 5.06 | $5.08 | 11020 |
| 2023-02-24 | 5.06 | $5.08 | 98169 |
| 2023-02-23 | 5.06 | $4.90 | 60021 |
| 2023-02-22 | 5.08 | $4.90 | 425450 |
| 2023-02-21 | 5.10 | $5.03 | 19 |
| 2023-02-20 | 5.10 | $5.03 | 320059 |
| 2023-02-17 | 5.11 | $5.03 | 7968 |
| 2023-02-16 | 5.12 | $5.03 | 7000 |
| 2023-02-15 | 5.13 | $5.03 | 10000 |
| 2023-02-14 | 5.14 | $5.03 | 4427 |
| 2023-02-13 | 5.15 | $5.03 | 2116 |
| 2023-02-10 | 5.17 | $5.03 | 184208 |
| 2023-02-09 | 5.18 | $5.03 | 18868 |
| 2023-02-08 | 5.20 | $5.13 | 19113 |
| 2023-02-07 | 5.21 | $5.13 | 114 |
| 2023-02-06 | 5.22 | $5.13 | 60 |
| 2023-02-03 | 5.23 | $5.13 | — |
| 2023-02-02 | 5.24 | $5.13 | — |
| 2023-02-01 | 5.25 | $5.13 | 10000 |
| 2023-01-31 | 5.26 | $5.13 | 26724 |
| 2023-01-30 | 5.27 | $5.25 | — |
| 2023-01-27 | 5.28 | $5.25 | 2466 |
| 2023-01-26 | 5.28 | $5.25 | 31742 |
| 2023-01-25 | 5.28 | $5.25 | — |
| 2023-01-24 | 5.29 | $5.25 | — |
| 2023-01-23 | 5.29 | $5.25 | 75 |
| 2023-01-20 | 5.30 | $5.25 | — |
| 2023-01-19 | 5.30 | $5.25 | 50000 |
| 2023-01-18 | 5.31 | $5.25 | 31685 |
| 2023-01-17 | 5.31 | $5.38 | 130557 |
| 2023-01-16 | 5.30 | $5.48 | 64096 |
| 2023-01-13 | 5.29 | $5.48 | 25000 |
| 2023-01-12 | 5.27 | $5.48 | 60742 |
| 2023-01-11 | 5.25 | $5.38 | 55043 |
| 2023-01-10 | 5.23 | $5.25 | 56687 |
| 2023-01-09 | 5.23 | $5.25 | — |
| 2023-01-06 | 5.23 | $5.25 | — |
| 2023-01-05 | 5.22 | $5.25 | 155519 |
| 2023-01-04 | 5.22 | $5.00 | 80026 |
| 2023-01-03 | 5.25 | $5.25 | 356 |
| 2022-12-30 | 5.25 | $5.25 | — |
| 2022-12-29 | 5.24 | $5.25 | 9421 |
| 2022-12-28 | 5.24 | $5.25 | 45361 |
| 2022-12-23 | 5.24 | $5.25 | 106200 |
| 2022-12-22 | 5.24 | $5.25 | 87851 |
| 2022-12-21 | 5.24 | $5.25 | 18 |
| 2022-12-20 | 5.24 | $5.25 | — |
| 2022-12-19 | 5.24 | $5.25 | 1686 |
| 2022-12-16 | 5.24 | $5.30 | 7600 |
| 2022-12-15 | 5.23 | $5.25 | 18 |
| 2022-12-14 | 5.23 | $5.25 | — |
| 2022-12-13 | 5.23 | $5.25 | — |
| 2022-12-12 | 5.23 | $5.25 | 10075 |
| 2022-12-09 | 5.22 | $5.25 | 728 |
| 2022-12-08 | 5.22 | $5.25 | — |
| 2022-12-07 | 5.22 | $5.25 | 37682 |
| 2022-12-06 | 5.22 | $5.25 | 40697 |
| 2022-12-05 | 5.21 | $5.15 | 26 |
| 2022-12-02 | 5.22 | $5.15 | 37 |
| 2022-12-01 | 5.23 | $5.15 | — |
| 2022-11-30 | 5.23 | $5.15 | — |
| 2022-11-29 | 5.24 | $5.15 | 2999 |
| 2022-11-28 | 5.25 | $5.00 | 78877 |
| 2022-11-25 | 5.28 | $5.15 | — |
| 2022-11-24 | 5.29 | $5.15 | 10000 |
| 2022-11-23 | 5.31 | $5.15 | 385 |
| 2022-11-22 | 5.32 | $5.25 | 344774 |
| 2022-11-21 | 5.33 | $5.65 | 67896 |
| 2022-11-18 | 5.30 | $5.75 | 104 |
| 2022-11-17 | 5.25 | $5.75 | 5800 |
| 2022-11-16 | 5.20 | $5.75 | 2678 |
| 2022-11-15 | 5.14 | $5.73 | 393457 |
| 2022-11-14 | 5.08 | $5.03 | 40132 |
| 2022-11-11 | 5.08 | $5.03 | — |
| 2022-11-10 | 5.09 | $5.03 | 352 |
| 2022-11-09 | 5.10 | $5.03 | — |
| 2022-11-08 | 5.10 | $5.03 | — |
| 2022-11-07 | 5.11 | $5.03 | 30019 |
| 2022-11-04 | 5.12 | $5.03 | 1800 |
| 2022-11-03 | 5.13 | $5.03 | 31967 |
| 2022-11-02 | 5.14 | $5.03 | — |
| 2022-11-01 | 5.15 | $5.00 | 143716 |
| 2022-10-31 | 5.17 | $5.15 | — |
| 2022-10-28 | 5.17 | $5.15 | — |
| 2022-10-27 | 5.17 | $5.15 | 10000 |
| 2022-10-26 | 5.18 | $5.15 | 104 |
| 2022-10-25 | 5.18 | $5.15 | 19 |
| 2022-10-24 | 5.18 | $5.00 | 119462 |
| 2022-10-21 | 5.20 | $5.00 | 15000 |
| 2022-10-20 | 5.22 | $5.00 | — |
| 2022-10-19 | 5.25 | $5.00 | 7538 |
| 2022-10-18 | 5.27 | $5.00 | 6500 |
| 2022-10-17 | 5.30 | $5.15 | 75842 |
| 2022-10-14 | 5.32 | $5.15 | 538656 |
| 2022-10-13 | 5.33 | $4.60 | 5648 |
| 2022-10-12 | 5.41 | $4.60 | 20983 |
| 2022-10-11 | 5.50 | $4.70 | 1412 |
| 2022-10-10 | 5.58 | $4.70 | 250 |
| 2022-10-07 | 5.67 | $4.70 | 60422 |
| 2022-10-06 | 5.78 | $4.70 | 187470 |
| 2022-10-05 | 5.89 | $5.25 | 33450 |
| 2022-10-04 | 5.96 | $5.35 | — |
| 2022-10-03 | 6.02 | $5.35 | — |
| 2022-09-30 | 6.09 | $5.35 | 56125 |
| 2022-09-29 | 6.17 | $5.35 | 25662 |
| 2022-09-28 | 6.25 | $5.35 | 70051 |
| 2022-09-27 | 6.35 | $5.75 | 61202 |
| 2022-09-26 | 6.41 | $5.75 | 5655 |
| 2022-09-23 | 6.48 | $5.75 | 80046 |
| 2022-09-22 | 6.56 | $6.25 | 364206 |
| 2022-09-21 | 6.59 | $6.10 | 25522 |
| 2022-09-20 | 6.64 | $6.10 | — |
| 2022-09-16 | 6.70 | $6.10 | 48 |
| 2022-09-15 | 6.76 | $6.10 | 4254 |
| 2022-09-14 | 6.83 | $6.10 | 20000 |
| 2022-09-13 | 6.91 | $6.25 | 50273 |
| 2022-09-12 | 6.98 | $6.25 | 15620 |
| 2022-09-09 | 7.06 | $6.25 | — |
| 2022-09-08 | 7.14 | $6.25 | — |
| 2022-09-07 | 7.24 | $6.25 | 30 |
| 2022-09-06 | 7.34 | $6.25 | — |
| 2022-09-05 | 7.45 | $6.25 | 115934 |
| 2022-09-02 | 7.58 | $6.80 | 15605 |
| 2022-09-01 | 7.66 | $6.80 | 22819 |
| 2022-08-31 | 7.75 | $7.25 | — |
| 2022-08-30 | 7.81 | $7.25 | 69 |
| 2022-08-26 | 7.87 | $7.25 | 170859 |
| 2022-08-25 | 7.93 | $7.25 | — |
| 2022-08-24 | 8.00 | $7.25 | 26 |
| 2022-08-23 | 8.08 | $7.25 | — |
| 2022-08-22 | 8.17 | $7.50 | — |
| 2022-08-19 | 8.24 | $7.50 | 57628 |
| 2022-08-18 | 8.32 | $8.00 | — |
| 2022-08-17 | 8.35 | $8.00 | — |
| 2022-08-16 | 8.39 | $8.00 | — |
| 2022-08-15 | 8.43 | $8.00 | 442 |
| 2022-08-12 | 8.47 | $8.00 | 620 |
| 2022-08-11 | 8.52 | $8.00 | 254 |
| 2022-08-10 | 8.58 | $8.00 | 50035 |
| 2022-08-09 | 8.64 | $8.00 | 100 |
| 2022-08-08 | 8.70 | $8.00 | 165 |
| 2022-08-05 | 8.78 | $8.00 | 46511 |
| 2022-08-04 | 8.86 | $8.25 | 20000 |
| 2022-08-03 | 8.92 | $8.75 | 68406 |
| 2022-08-02 | 8.94 | $9.00 | 978 |
| 2022-08-01 | 8.94 | $9.00 | 25 |
| 2022-07-29 | 8.93 | $9.00 | — |
| 2022-07-28 | 8.92 | $9.00 | 2292 |
| 2022-07-27 | 8.91 | $9.00 | — |
| 2022-07-26 | 8.91 | $9.00 | 20000 |
| 2022-07-25 | 8.90 | $9.00 | — |
| 2022-07-22 | 8.88 | $9.00 | — |
| 2022-07-21 | 8.87 | $9.00 | 316 |
| 2022-07-20 | 8.86 | $8.75 | 3276 |
| 2022-07-19 | 8.87 | $9.00 | — |
| 2022-07-18 | 8.86 | $9.00 | 200 |
| 2022-07-15 | 8.84 | $9.00 | 5797 |
| 2022-07-14 | 8.82 | $9.00 | — |
| 2022-07-13 | 8.81 | $9.00 | — |
| 2022-07-12 | 8.79 | $9.00 | — |
| 2022-07-11 | 8.76 | $9.00 | — |
| 2022-07-08 | 8.74 | $9.00 | 176 |
| 2022-07-07 | 8.71 | $9.00 | — |
| 2022-07-06 | 8.68 | $9.00 | 52 |
| 2022-07-05 | 8.65 | $9.25 | 32332 |
| 2022-07-04 | 8.58 | $9.00 | 17423 |
| 2022-07-01 | 8.54 | $9.00 | 38266 |
| 2022-06-30 | 8.49 | $9.10 | 5051 |
| 2022-06-29 | 8.43 | $9.10 | 94 |
| 2022-06-28 | 8.35 | $8.98 | 13704 |
| 2022-06-27 | 8.29 | $8.98 | 28766 |
| 2022-06-24 | 8.22 | $8.98 | — |
| 2022-06-23 | 8.14 | $8.98 | 109985 |
| 2022-06-22 | 8.05 | $8.98 | 16495 |
| 2022-06-21 | 7.95 | $9.10 | 37028 |
| 2022-06-20 | 7.83 | $8.63 | — |
| 2022-06-17 | 7.75 | $8.63 | 4862 |
| 2022-06-16 | 7.65 | $8.63 | 32051 |
| 2022-06-15 | 7.55 | $8.63 | 2733 |
| 2022-06-14 | 7.44 | $8.63 | 21122 |
| 2022-06-13 | 7.32 | $8.53 | 153870 |
| 2022-06-10 | 7.19 | $8.53 | 16692 |
| 2022-06-09 | 7.05 | $8.50 | 102223 |
| 2022-06-08 | 6.89 | $8.50 | 13407 |
| 2022-06-07 | 6.72 | $8.50 | 116282 |
| 2022-06-06 | 6.54 | $8.50 | 154534 |
| 2022-06-01 | 6.33 | $8.50 | 1.2M |
| 2022-05-31 | 6.10 | $7.50 | 783617 |
| 2022-05-30 | 5.96 | $8.00 | 4.7M |
| 2022-05-27 | 5.74 | $5.38 | — |
| 2022-05-26 | 5.78 | $5.38 | 12015 |
| 2022-05-25 | 5.82 | $5.38 | 109565 |
| 2022-05-24 | 5.87 | $5.75 | — |
| 2022-05-23 | 5.88 | $5.75 | 18328 |
| 2022-05-20 | 5.90 | $6.00 | — |
| 2022-05-19 | 5.88 | $6.00 | — |
| 2022-05-18 | 5.87 | $6.00 | 205 |
| 2022-05-17 | 5.86 | $6.00 | 2251 |
| 2022-05-16 | 5.84 | $6.00 | 193 |
| 2022-05-13 | 5.83 | $6.00 | 895 |
| 2022-05-12 | 5.81 | $6.00 | 50054 |
| 2022-05-11 | 5.79 | $6.00 | 19880 |
| 2022-05-10 | 5.77 | $6.00 | 20159 |
| 2022-05-09 | 5.74 | $6.50 | 1415 |
| 2022-05-06 | 5.66 | $6.00 | 7500 |
| 2022-05-05 | 5.63 | $6.00 | 19967 |
| 2022-05-04 | 5.59 | $5.90 | 66286 |
| 2022-05-03 | 5.56 | $6.00 | 50000 |
| 2022-04-29 | 5.51 | $6.00 | 8192 |
| 2022-04-28 | 5.46 | $6.00 | — |
| 2022-04-27 | 5.40 | $6.00 | 42082 |
| 2022-04-26 | 5.34 | $6.00 | 52984 |
| 2022-04-25 | 5.27 | $6.00 | 80000 |
| 2022-04-22 | 5.19 | $6.00 | 29436 |
| 2022-04-21 | 5.10 | $6.00 | 700881 |
| 2022-04-20 | 5.01 | $5.15 | 15834 |
| 2022-04-19 | 5.00 | $5.15 | 603874 |
| 2022-04-14 | 4.98 | $4.95 | 2500 |
| 2022-04-13 | 4.98 | $4.95 | 26612 |
| 2022-04-12 | 4.99 | $4.95 | — |
| 2022-04-11 | 4.99 | $4.95 | — |
| 2022-04-08 | 4.99 | $4.95 | 239613 |
| 2022-04-07 | 5.00 | $4.80 | 46000 |
| 2022-04-06 | 5.02 | $4.80 | 47620 |
| 2022-04-05 | 5.04 | $4.90 | 2074 |
| 2022-04-04 | 5.06 | $4.90 | 124840 |
| 2022-04-01 | 5.08 | $4.90 | 45000 |
| 2022-03-31 | 5.09 | $4.90 | 45 |
| 2022-03-30 | 5.11 | $4.90 | 356029 |
| 2022-03-29 | 5.14 | $4.90 | 175639 |
| 2022-03-28 | 5.16 | $5.10 | 10574 |
| 2022-03-25 | 5.17 | $5.10 | — |
| 2022-03-24 | 5.17 | $5.10 | — |
| 2022-03-23 | 5.18 | $5.10 | — |
| 2022-03-22 | 5.19 | $5.10 | 35000 |
| 2022-03-21 | 5.20 | $5.25 | — |
| 2022-03-18 | 5.20 | $5.25 | 1085 |
| 2022-03-17 | 5.19 | $5.25 | — |
| 2022-03-16 | 5.18 | $5.25 | 169165 |
| 2022-03-15 | 5.18 | $5.40 | 25244 |
| 2022-03-14 | 5.15 | $5.40 | 97306 |
| 2022-03-11 | 5.13 | $5.30 | 1000 |
| 2022-03-10 | 5.11 | $5.30 | — |
| 2022-03-09 | 5.09 | $5.30 | 1228 |
| 2022-03-08 | 5.07 | $5.30 | 1200 |
| 2022-03-07 | 5.04 | $5.30 | 248738 |
| 2022-03-04 | 5.02 | $4.93 | — |
| 2022-03-03 | 5.02 | $4.93 | 60000 |
| 2022-03-02 | 5.04 | $4.93 | — |
| 2022-03-01 | 5.05 | $4.93 | — |
| 2022-02-28 | 5.06 | $4.93 | — |
| 2022-02-25 | 5.07 | $4.93 | — |
| 2022-02-24 | 5.09 | $4.93 | — |
| 2022-02-23 | 5.11 | $4.93 | 10000 |
| 2022-02-22 | 5.13 | $4.93 | — |
| 2022-02-21 | 5.15 | $4.93 | 129177 |
| 2022-02-18 | 5.17 | $5.05 | 3916 |
| 2022-02-17 | 5.18 | $5.05 | — |
| 2022-02-16 | 5.20 | $5.05 | 200 |
| 2022-02-15 | 5.21 | $5.05 | — |
| 2022-02-14 | 5.23 | $5.05 | — |
| 2022-02-11 | 5.25 | $5.05 | 40134 |
| 2022-02-10 | 5.27 | $5.13 | — |
| 2022-02-09 | 5.28 | $5.13 | — |
| 2022-02-08 | 5.30 | $5.13 | — |
| 2022-02-07 | 5.32 | $5.13 | 20000 |
| 2022-02-04 | 5.34 | $5.15 | — |
| 2022-02-03 | 5.36 | $5.15 | — |
| 2022-02-02 | 5.38 | $5.15 | 8255 |
| 2022-02-01 | 5.40 | $5.15 | 10020 |
| 2022-01-31 | 5.43 | $5.25 | 55000 |
| 2022-01-28 | 5.45 | $5.25 | 60000 |
| 2022-01-27 | 5.47 | $5.50 | 9769 |
| 2022-01-26 | 5.47 | $5.50 | — |
| 2022-01-25 | 5.46 | $5.50 | — |
| 2022-01-24 | 5.46 | $5.50 | — |
| 2022-01-21 | 5.45 | $5.50 | 10000 |
| 2022-01-20 | 5.45 | $5.50 | — |
| 2022-01-19 | 5.44 | $5.50 | 76446 |
| 2022-01-18 | 5.44 | $5.50 | 280042 |
| 2022-01-17 | 5.43 | $5.18 | 27500 |
| 2022-01-14 | 5.46 | $5.18 | — |
| 2022-01-13 | 5.49 | $5.18 | 25000 |
| 2022-01-12 | 5.52 | $5.18 | 357 |
| 2022-01-11 | 5.55 | $5.18 | — |
| 2022-01-10 | 5.59 | $5.18 | 11040 |
| 2022-01-07 | 5.64 | $5.40 | 3817 |
| 2022-01-06 | 5.66 | $5.40 | 4699 |
| 2022-01-05 | 5.69 | $5.40 | 50357 |
| 2022-01-04 | 5.72 | $5.60 | — |
| 2021-12-31 | 5.73 | $5.60 | — |
| 2021-12-30 | 5.74 | $5.60 | — |
| 2021-12-29 | 5.76 | $5.60 | 20788 |
| 2021-12-24 | 5.78 | $5.63 | — |
| 2021-12-23 | 5.79 | $5.63 | 15623 |
| 2021-12-22 | 5.81 | $5.63 | 25000 |
| 2021-12-21 | 5.83 | $5.63 | 20000 |
| 2021-12-20 | 5.85 | $5.70 | 5000 |
| 2021-12-17 | 5.87 | $5.70 | 24386 |
| 2021-12-16 | 5.88 | $5.70 | 72948 |
| 2021-12-15 | 5.90 | $5.75 | 15000 |
| 2021-12-14 | 5.92 | $5.75 | — |
| 2021-12-13 | 5.94 | $5.75 | 10000 |
| 2021-12-10 | 5.96 | $5.75 | — |
| 2021-12-09 | 5.98 | $5.75 | — |
| 2021-12-08 | 6.00 | $5.75 | — |
| 2021-12-07 | 6.03 | $5.75 | — |
| 2021-12-06 | 6.06 | $5.75 | — |
| 2021-12-03 | 6.09 | $5.75 | 9994 |
| 2021-12-02 | 6.13 | $5.75 | 543 |
| 2021-12-01 | 6.17 | $5.75 | 26312 |
| 2021-11-30 | 6.21 | $5.75 | 5222 |
| 2021-11-29 | 6.26 | $5.95 | — |
| 2021-11-26 | 6.30 | $5.95 | — |
| 2021-11-25 | 6.33 | $5.95 | 4763 |
| 2021-11-24 | 6.37 | $5.95 | — |
| 2021-11-23 | 6.42 | $5.95 | 11066 |
| 2021-11-22 | 6.47 | $5.95 | — |
| 2021-11-19 | 6.52 | $5.95 | — |
| 2021-11-18 | 6.58 | $5.95 | 2546 |
| 2021-11-17 | 6.65 | $5.95 | — |
| 2021-11-16 | 6.72 | $5.95 | 135 |
| 2021-11-15 | 6.80 | $5.95 | 31647 |
| 2021-11-12 | 6.89 | $6.28 | 135913 |
| 2021-11-11 | 6.96 | $6.50 | — |
| 2021-11-10 | 7.00 | $6.50 | — |
| 2021-11-09 | 7.06 | $6.50 | 77988 |
| 2021-11-08 | 7.11 | $6.63 | 10000 |
| 2021-11-05 | 7.17 | $6.88 | — |
| 2021-11-04 | 7.20 | $6.88 | 10255 |
| 2021-11-03 | 7.23 | $6.93 | 543 |
| 2021-11-02 | 7.26 | $6.93 | — |
| 2021-11-01 | 7.30 | $7.05 | 14004 |
| 2021-10-29 | 7.32 | $7.25 | 70341 |
| 2021-10-28 | 7.33 | $7.25 | — |
| 2021-10-27 | 7.34 | $7.25 | 64 |
| 2021-10-26 | 7.35 | $7.25 | 27268 |
| 2021-10-25 | 7.36 | $7.25 | 1231 |
| 2021-10-22 | 7.37 | $7.25 | 31676 |
| 2021-10-21 | 7.39 | $7.38 | 2469 |
| 2021-10-20 | 7.39 | $7.38 | — |
| 2021-10-19 | 7.39 | $7.38 | 100 |
| 2021-10-18 | 7.39 | $7.38 | — |
| 2021-10-15 | 7.39 | $7.38 | — |
| 2021-10-14 | 7.39 | $7.38 | — |
| 2021-10-13 | 7.40 | $7.38 | 5074 |
| 2021-10-12 | 7.40 | $7.38 | 13370 |
| 2021-10-11 | 7.40 | $7.38 | 7643 |
| 2021-10-08 | 7.40 | $7.38 | 554 |
| 2021-10-07 | 7.41 | $7.38 | — |
| 2021-10-06 | 7.41 | $7.38 | 15069 |
| 2021-10-05 | 7.41 | $7.63 | — |
| 2021-10-04 | 7.39 | $7.63 | 502 |
| 2021-10-01 | 7.37 | $7.63 | 87806 |
| 2021-09-30 | 7.34 | $7.80 | 125053 |
| 2021-09-29 | 7.29 | $7.80 | 106396 |
| 2021-09-28 | 7.24 | $7.35 | 10456 |
| 2021-09-27 | 7.22 | $7.25 | 16751 |
| 2021-09-24 | 7.22 | $7.50 | 33800 |
| 2021-09-23 | 7.19 | $7.50 | 62453 |
| 2021-09-22 | 7.16 | $7.38 | 150866 |
| 2021-09-21 | 7.14 | $7.00 | 1200 |
| 2021-09-20 | 7.15 | $7.00 | 115335 |
| 2021-09-17 | 7.17 | $7.00 | 543 |
| 2021-09-16 | 7.18 | $7.00 | 300 |
| 2021-09-15 | 7.20 | $7.00 | 9206 |
| 2021-09-14 | 7.22 | $7.00 | 9324 |
| 2021-09-13 | 7.25 | $7.00 | — |
| 2021-09-10 | 7.27 | $7.00 | 24 |
| 2021-09-09 | 7.30 | $7.00 | 17619 |
| 2021-09-08 | 7.33 | $7.25 | 15392 |
| 2021-09-07 | 7.34 | $7.25 | 5343 |
| 2021-09-06 | 7.35 | $7.25 | 172453 |
| 2021-09-03 | 7.36 | $7.25 | 12091 |
| 2021-09-02 | 7.38 | $7.25 | 1200 |
| 2021-09-01 | 7.39 | $7.25 | 6595 |
| 2021-08-31 | 7.40 | $7.25 | 7142 |
| 2021-08-27 | 7.42 | $7.25 | 1 |
| 2021-08-26 | 7.44 | $7.25 | 145419 |
| 2021-08-25 | 7.46 | $7.25 | — |
| 2021-08-24 | 7.48 | $7.25 | 2305 |
| 2021-08-23 | 7.50 | $7.25 | 6500 |
| 2021-08-20 | 7.53 | $7.25 | 3372 |
| 2021-08-19 | 7.56 | $7.25 | 18878 |
| 2021-08-18 | 7.59 | $7.50 | 86 |
| 2021-08-17 | 7.60 | $7.50 | 24806 |
| 2021-08-16 | 7.61 | $7.50 | 10000 |
| 2021-08-13 | 7.62 | $7.50 | 29527 |
| 2021-08-12 | 7.64 | $7.50 | 19834 |
| 2021-08-11 | 7.65 | $7.50 | 1500 |
| 2021-08-10 | 7.67 | $7.50 | — |
| 2021-08-09 | 7.69 | $7.50 | 4000 |
| 2021-08-06 | 7.71 | $7.50 | 2982 |
| 2021-08-05 | 7.73 | $7.50 | 50538 |
| 2021-08-04 | 7.75 | $7.50 | 9151 |
| 2021-08-03 | 7.78 | $7.50 | 2782 |
| 2021-08-02 | 7.81 | $7.50 | 10694 |
| 2021-07-30 | 7.84 | $7.50 | 43819 |
| 2021-07-29 | 7.88 | $7.50 | 10066 |
| 2021-07-28 | 7.92 | $7.50 | 9494 |
| 2021-07-27 | 7.96 | $7.50 | 21524 |
| 2021-07-26 | 8.01 | $7.50 | — |
| 2021-07-23 | 8.06 | $7.50 | 3207 |
| 2021-07-22 | 8.12 | $7.50 | 7607 |
| 2021-07-21 | 8.18 | $7.50 | 40046 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.63
2026-07-17
Close Price
$5.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
5.70
Maximum
9.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.63 | $5.50 | — |
| 2026-07-16 | 5.64 | $5.50 | — |
| 2026-07-15 | 5.66 | $5.50 | — |
| 2026-07-14 | 5.68 | $5.50 | — |
| 2026-07-13 | 5.70 | $5.50 | 4000 |
| 2026-07-10 | 5.73 | $5.50 | — |
| 2026-07-09 | 5.75 | $5.75 | 80000 |
| 2026-07-08 | 5.75 | $5.75 | 40000 |
| 2026-07-07 | 5.75 | $5.75 | 200 |
| 2026-07-06 | 5.75 | $5.75 | 1670 |
| 2026-07-03 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | 2170 |
| 2026-07-01 | 5.75 | $5.75 | 449 |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.76 | $5.75 | 669 |
| 2026-06-26 | 5.76 | $5.75 | — |
| 2026-06-25 | 5.76 | $5.75 | 33 |
| 2026-06-24 | 5.76 | $5.75 | — |
| 2026-06-23 | 5.76 | $5.75 | — |
| 2026-06-22 | 5.76 | $5.75 | 840 |
| 2026-06-19 | 5.76 | $5.75 | 6346 |
| 2026-06-18 | 5.76 | $5.75 | — |
| 2026-06-17 | 5.76 | $5.75 | — |
| 2026-06-16 | 5.77 | $5.75 | — |
| 2026-06-15 | 5.77 | $5.75 | 3371 |
| 2026-06-12 | 5.77 | $5.75 | 8 |
| 2026-06-11 | 5.77 | $5.75 | — |
| 2026-06-10 | 5.77 | $5.75 | — |
| 2026-06-09 | 5.77 | $5.75 | — |
| 2026-06-08 | 5.77 | $5.98 | 2 |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | 33 |
| 2026-06-03 | 5.75 | $5.75 | 134 |
| 2026-06-02 | 5.75 | $5.75 | 4827 |
| 2026-06-01 | 5.75 | $5.75 | 900 |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.76 | $5.75 | — |
| 2026-05-21 | 5.76 | $5.75 | — |
| 2026-05-20 | 5.77 | $5.75 | — |
| 2026-05-19 | 5.78 | $5.75 | 14 |
| 2026-05-18 | 5.79 | $5.75 | 112 |
| 2026-05-15 | 5.81 | $5.75 | 50 |
| 2026-05-14 | 5.83 | $5.75 | — |
| 2026-05-13 | 5.86 | $5.75 | — |
| 2026-05-12 | 5.89 | $5.75 | 18064 |
| 2026-05-11 | 5.92 | $5.75 | 17 |
| 2026-05-08 | 5.96 | $5.75 | 3208 |
| 2026-05-07 | 6.00 | $5.75 | 64 |
| 2026-05-06 | 6.04 | $5.75 | 100000 |
| 2026-05-05 | 6.08 | $5.75 | — |
| 2026-05-01 | 6.13 | $5.75 | — |
| 2026-04-30 | 6.19 | $5.75 | 28 |
| 2026-04-29 | 6.25 | $5.75 | 212 |
| 2026-04-28 | 6.31 | $5.75 | 72035 |
| 2026-04-27 | 6.38 | $6.13 | 800 |
| 2026-04-24 | 6.41 | $6.13 | 179000 |
| 2026-04-23 | 6.44 | $6.25 | — |
| 2026-04-22 | 6.46 | $6.25 | — |
| 2026-04-21 | 6.49 | $6.25 | 33354 |
| 2026-04-20 | 6.51 | $6.50 | 34 |
| 2026-04-17 | 6.51 | $6.50 | 28 |
| 2026-04-16 | 6.51 | $6.50 | 28 |
| 2026-04-15 | 6.51 | $6.50 | 20 |
| 2026-04-14 | 6.51 | $6.50 | 3000 |
| 2026-04-13 | 6.52 | $6.50 | 3524 |
| 2026-04-10 | 6.52 | $6.50 | 586 |
| 2026-04-09 | 6.52 | $6.50 | 6202 |
| 2026-04-08 | 6.52 | $6.50 | 262 |
| 2026-04-07 | 6.52 | $6.50 | 20 |
| 2026-04-02 | 6.52 | $6.50 | 72 |
| 2026-04-01 | 6.52 | $6.74 | 678 |
| 2026-03-31 | 6.50 | $6.50 | 16180 |
| 2026-03-30 | 6.50 | $6.50 | 203 |
| 2026-03-27 | 6.50 | $6.50 | 592 |
| 2026-03-26 | 6.50 | $6.50 | 28 |
| 2026-03-25 | 6.50 | $6.50 | 272548 |
| 2026-03-24 | 6.50 | $6.50 | 196592 |
| 2026-03-23 | 6.50 | $6.50 | 4509 |
| 2026-03-20 | 6.50 | $6.50 | 593 |
| 2026-03-19 | 6.50 | $6.50 | 78 |
| 2026-03-18 | 6.50 | $6.50 | 728 |
| 2026-03-17 | 6.50 | $6.50 | 728 |
| 2026-03-16 | 6.50 | $6.50 | 27 |
| 2026-03-13 | 6.50 | $6.50 | — |
| 2026-03-12 | 6.50 | $6.50 | 115 |
| 2026-03-11 | 6.50 | $6.50 | 3116 |
| 2026-03-10 | 6.50 | $6.50 | 164 |
| 2026-03-09 | 6.50 | $6.50 | 555 |
| 2026-03-06 | 6.50 | $6.50 | 20015 |
| 2026-03-05 | 6.50 | $6.50 | 1653 |
| 2026-03-04 | 6.50 | $6.50 | 8723 |
| 2026-03-03 | 6.50 | $6.50 | 4004 |
| 2026-03-02 | 6.50 | $6.50 | 155 |
| 2026-02-27 | 6.50 | $6.50 | 98821 |
| 2026-02-26 | 6.50 | $6.50 | 954 |
| 2026-02-25 | 6.50 | $6.50 | — |
| 2026-02-24 | 6.50 | $6.50 | 14 |
| 2026-02-23 | 6.50 | $6.50 | 13108 |
| 2026-02-20 | 6.50 | $6.50 | 904 |
| 2026-02-19 | 6.51 | $6.50 | 812 |
| 2026-02-18 | 6.51 | $6.50 | — |
| 2026-02-17 | 6.52 | $6.50 | 4924 |
| 2026-02-16 | 6.52 | $6.50 | 152 |
| 2026-02-13 | 6.52 | $6.50 | 200 |
| 2026-02-12 | 6.51 | $6.50 | 1.5M |
| 2026-02-11 | 6.51 | $6.50 | 60000 |
| 2026-02-10 | 6.50 | $6.50 | 99918 |
| 2026-02-09 | 6.49 | $6.50 | 3389 |
| 2026-02-06 | 6.48 | $6.50 | — |
| 2026-02-05 | 6.47 | $6.50 | 64 |
| 2026-02-04 | 6.46 | $6.50 | 210 |
| 2026-02-03 | 6.44 | $6.50 | 243 |
| 2026-02-02 | 6.43 | $6.50 | 930 |
| 2026-01-30 | 6.41 | $6.50 | 160000 |
| 2026-01-29 | 6.39 | $6.50 | 984 |
| 2026-01-28 | 6.36 | $6.50 | 33978 |
| 2026-01-27 | 6.34 | $6.75 | 18 |
| 2026-01-26 | 6.29 | $6.75 | 160827 |
| 2026-01-23 | 6.24 | $7.13 | 91860 |
| 2026-01-22 | 6.14 | $6.25 | 34390 |
| 2026-01-21 | 6.13 | $6.13 | 276327 |
| 2026-01-20 | 6.13 | $6.13 | 32 |
| 2026-01-19 | 6.13 | $6.13 | 234 |
| 2026-01-16 | 6.13 | $6.13 | 4480 |
| 2026-01-15 | 6.13 | $6.13 | 4640 |
| 2026-01-14 | 6.13 | $6.13 | 320 |
| 2026-01-13 | 6.13 | $6.13 | 155111 |
| 2026-01-12 | 6.13 | $6.13 | 13889 |
| 2026-01-09 | 6.13 | $6.13 | 44 |
| 2026-01-08 | 6.13 | $6.13 | 1640 |
| 2026-01-07 | 6.13 | $6.13 | 52 |
| 2026-01-06 | 6.13 | $6.13 | 180234 |
| 2026-01-05 | 6.13 | $6.13 | 40014 |
| 2026-01-02 | 6.13 | $6.13 | 4042 |
| 2025-12-31 | 6.13 | $6.13 | 32100 |
| 2025-12-30 | 6.12 | $6.13 | 4640 |
| 2025-12-29 | 6.11 | $6.13 | 7388 |
| 2025-12-24 | 6.10 | $6.13 | 42 |
| 2025-12-23 | 6.09 | $6.13 | 48169 |
| 2025-12-22 | 6.07 | $6.13 | 708 |
| 2025-12-19 | 6.04 | $6.13 | 35025 |
| 2025-12-18 | 6.02 | $6.13 | 16190 |
| 2025-12-17 | 5.99 | $6.13 | 400076 |
| 2025-12-16 | 5.95 | $6.13 | 359 |
| 2025-12-15 | 5.91 | $6.13 | 86 |
| 2025-12-12 | 5.87 | $6.13 | 1000 |
| 2025-12-11 | 5.82 | $6.13 | 1824 |
| 2025-12-10 | 5.77 | $6.13 | 64 |
| 2025-12-09 | 5.72 | $6.13 | 24 |
| 2025-12-08 | 5.66 | $6.13 | 37058 |
| 2025-12-05 | 5.59 | $6.13 | 464928 |
| 2025-12-04 | 5.52 | $6.13 | 16032 |
| 2025-12-03 | 5.45 | $6.13 | 107551 |
| 2025-12-02 | 5.38 | $5.50 | 169 |
| 2025-12-01 | 5.36 | $5.50 | 100016 |
| 2025-11-28 | 5.33 | $5.50 | 486 |
| 2025-11-27 | 5.31 | $5.50 | 319 |
| 2025-11-26 | 5.28 | $5.50 | 319 |
| 2025-11-25 | 5.26 | $5.50 | 47 |
| 2025-11-24 | 5.23 | $5.25 | 30491 |
| 2025-11-21 | 5.21 | $5.25 | 2296 |
| 2025-11-20 | 5.20 | $5.25 | 295692 |
| 2025-11-19 | 5.19 | $5.25 | 3443 |
| 2025-11-18 | 5.18 | $5.25 | 22031 |
| 2025-11-17 | 5.16 | $5.25 | 12 |
| 2025-11-14 | 5.14 | $5.25 | 224 |
| 2025-11-13 | 5.13 | $5.25 | 25 |
| 2025-11-12 | 5.11 | $5.25 | 54 |
| 2025-11-11 | 5.09 | $5.25 | 673000 |
| 2025-11-10 | 5.06 | $5.25 | 8 |
| 2025-11-07 | 5.04 | $5.25 | 40 |
| 2025-11-06 | 5.02 | $5.25 | 2.6M |
| 2025-11-05 | 4.99 | $5.25 | 591997 |
| 2025-11-04 | 4.97 | $5.00 | 100 |
| 2025-11-03 | 4.96 | $5.00 | 58512 |
| 2025-10-31 | 4.96 | $5.00 | 904 |
| 2025-10-30 | 4.96 | $5.00 | 180 |
| 2025-10-29 | 4.96 | $5.00 | 108 |
| 2025-10-28 | 4.95 | $5.00 | 2201 |
| 2025-10-27 | 4.95 | $4.50 | 7862 |
| 2025-10-24 | 5.00 | $5.00 | 7763 |
| 2025-10-23 | 5.00 | $5.00 | 856 |
| 2025-10-22 | 5.00 | $5.00 | 248 |
| 2025-10-21 | 5.00 | $5.00 | 248 |
| 2025-10-20 | 5.00 | $5.00 | 248 |
| 2025-10-17 | 4.99 | $5.00 | 248 |
| 2025-10-16 | 4.99 | $5.00 | 15 |
| 2025-10-15 | 4.98 | $5.00 | 764 |
| 2025-10-14 | 4.98 | $5.00 | 582 |
| 2025-10-13 | 4.97 | $5.00 | 7525 |
| 2025-10-10 | 4.96 | $5.00 | 48 |
| 2025-10-09 | 4.95 | $5.00 | 48 |
| 2025-10-08 | 4.93 | $5.00 | 403 |
| 2025-10-07 | 4.91 | $5.00 | 54 |
| 2025-10-06 | 4.89 | $5.00 | 2237 |
| 2025-10-03 | 4.86 | $5.00 | 12 |
| 2025-10-02 | 4.83 | $5.00 | 7236 |
| 2025-10-01 | 4.79 | $5.00 | 21 |
| 2025-09-30 | 4.75 | $5.00 | 182 |
| 2025-09-29 | 4.71 | $5.00 | 34997 |
| 2025-09-26 | 4.66 | $5.00 | 221 |
| 2025-09-25 | 4.61 | $5.00 | 108 |
| 2025-09-24 | 4.55 | $4.75 | 57517 |
| 2025-09-23 | 4.52 | $4.75 | 680106 |
| 2025-09-22 | 4.48 | $4.75 | 31811 |
| 2025-09-19 | 4.44 | $4.75 | 470 |
| 2025-09-18 | 4.39 | $4.75 | 15290 |
| 2025-09-17 | 4.35 | $4.75 | 500 |
| 2025-09-16 | 4.30 | $4.75 | 570 |
| 2025-09-15 | 4.24 | $4.75 | 16568 |
| 2025-09-12 | 4.19 | $4.50 | 155485 |
| 2025-09-11 | 4.15 | $4.25 | 30613 |
| 2025-09-10 | 4.14 | $4.15 | 3120 |
| 2025-09-09 | 4.13 | $4.15 | 3120 |
| 2025-09-08 | 4.13 | $4.15 | 208 |
| 2025-09-05 | 4.12 | $4.15 | 14000 |
| 2025-09-04 | 4.12 | $4.15 | 14000 |
| 2025-09-03 | 4.11 | $4.15 | 1500 |
| 2025-09-02 | 4.11 | $4.15 | 32000 |
| 2025-09-01 | 4.10 | $4.15 | 690 |
| 2025-08-29 | 4.09 | $4.15 | — |
| 2025-08-28 | 4.09 | $4.15 | — |
| 2025-08-27 | 4.08 | $4.15 | 28528 |
| 2025-08-26 | 4.07 | $4.15 | 7160 |
| 2025-08-22 | 4.06 | $4.15 | — |
| 2025-08-21 | 4.05 | $4.05 | 200000 |
| 2025-08-20 | 4.05 | $4.05 | 157215 |
| 2025-08-19 | 4.05 | $4.05 | 94 |
| 2025-08-18 | 4.05 | $4.05 | — |
| 2025-08-15 | 4.04 | $4.05 | — |
| 2025-08-14 | 4.04 | $4.05 | 61176 |
| 2025-08-13 | 4.04 | $4.05 | — |
| 2025-08-12 | 4.03 | $4.05 | 7064 |
| 2025-08-11 | 4.02 | $4.05 | — |
| 2025-08-08 | 4.02 | $4.05 | 3881 |
| 2025-08-07 | 4.01 | $4.05 | 189 |
| 2025-08-06 | 4.00 | $4.05 | — |
| 2025-08-05 | 3.99 | $4.05 | 204 |
| 2025-08-04 | 3.98 | $4.05 | 278 |
| 2025-08-01 | 3.96 | $4.05 | 300006 |
| 2025-07-31 | 3.95 | $4.05 | — |
| 2025-07-30 | 3.93 | $4.05 | — |
| 2025-07-29 | 3.92 | $4.05 | 368 |
| 2025-07-28 | 3.90 | $4.05 | 160035 |
| 2025-07-25 | 3.87 | $4.05 | 60338 |
| 2025-07-24 | 3.85 | $3.90 | 300 |
| 2025-07-23 | 3.84 | $3.90 | — |
| 2025-07-22 | 3.82 | $3.90 | 105 |
| 2025-07-21 | 3.81 | $3.90 | 920 |
| 2025-07-18 | 3.79 | $3.90 | 105 |
| 2025-07-17 | 3.77 | $3.90 | — |
| 2025-07-16 | 3.74 | $3.90 | 3037 |
| 2025-07-15 | 3.71 | $3.90 | — |
| 2025-07-14 | 3.68 | $3.90 | 3290 |
| 2025-07-11 | 3.65 | $3.75 | 252 |
| 2025-07-10 | 3.63 | $3.75 | 20 |
| 2025-07-09 | 3.61 | $3.75 | — |
| 2025-07-08 | 3.58 | $3.75 | 14 |
| 2025-07-07 | 3.56 | $3.75 | — |
| 2025-07-04 | 3.53 | $3.75 | 50000 |
| 2025-07-03 | 3.50 | $3.75 | 130037 |
| 2025-07-02 | 3.47 | $3.75 | 46 |
| 2025-07-01 | 3.43 | $3.75 | 39111 |
| 2025-06-30 | 3.40 | $3.60 | — |
| 2025-06-27 | 3.37 | $3.60 | 58823 |
| 2025-06-26 | 3.35 | $3.35 | 54 |
| 2025-06-25 | 3.35 | $3.35 | 87857 |
| 2025-06-24 | 3.35 | $3.35 | — |
| 2025-06-23 | 3.35 | $3.35 | — |
| 2025-06-20 | 3.34 | $3.35 | — |
| 2025-06-19 | 3.34 | $3.35 | — |
| 2025-06-18 | 3.34 | $3.35 | 104 |
| 2025-06-17 | 3.33 | $3.35 | 235 |
| 2025-06-16 | 3.33 | $3.35 | 27 |
| 2025-06-13 | 3.32 | $3.35 | — |
| 2025-06-12 | 3.31 | $3.35 | — |
| 2025-06-11 | 3.30 | $3.35 | — |
| 2025-06-10 | 3.29 | $3.35 | — |
| 2025-06-09 | 3.28 | $3.35 | — |
| 2025-06-06 | 3.27 | $3.35 | 46768 |
| 2025-06-05 | 3.25 | $3.35 | 2862 |
| 2025-06-04 | 3.24 | $3.35 | 9111 |
| 2025-06-03 | 3.22 | $3.35 | 2058 |
| 2025-06-02 | 3.20 | $3.35 | 2.2M |
| 2025-05-30 | 3.18 | $3.25 | — |
| 2025-05-29 | 3.17 | $3.25 | 758 |
| 2025-05-28 | 3.16 | $3.25 | 185000 |
| 2025-05-27 | 3.15 | $3.25 | 75005 |
| 2025-05-23 | 3.13 | $3.25 | — |
| 2025-05-22 | 3.11 | $3.25 | 5494 |
| 2025-05-21 | 3.09 | $3.25 | 2.3M |
| 2025-05-20 | 3.07 | $3.10 | 81254 |
| 2025-05-19 | 3.06 | $3.10 | 3588 |
| 2025-05-16 | 3.05 | $3.10 | — |
| 2025-05-15 | 3.04 | $3.10 | — |
| 2025-05-14 | 3.03 | $3.10 | — |
| 2025-05-13 | 3.01 | $3.10 | 2784 |
| 2025-05-12 | 3.00 | $3.10 | 54 |
| 2025-05-09 | 2.98 | $3.10 | 2862 |
| 2025-05-08 | 2.97 | $3.10 | 29411 |
| 2025-05-07 | 2.95 | $3.10 | — |
| 2025-05-06 | 2.93 | $3.10 | — |
| 2025-05-02 | 2.91 | $3.10 | 40627 |
| 2025-05-01 | 2.89 | $2.95 | — |
| 2025-04-30 | 2.89 | $2.95 | 200 |
| 2025-04-29 | 2.88 | $2.95 | 312250 |
| 2025-04-28 | 2.88 | $2.95 | 524061 |
| 2025-04-25 | 2.88 | $2.85 | 251500 |
| 2025-04-24 | 2.89 | $2.85 | 5440 |
| 2025-04-23 | 2.91 | $2.85 | 324 |
| 2025-04-22 | 2.93 | $2.85 | 150192 |
| 2025-04-17 | 2.95 | $2.85 | 100000 |
| 2025-04-16 | 2.97 | $2.85 | 147 |
| 2025-04-15 | 3.00 | $2.85 | 21 |
| 2025-04-14 | 3.03 | $2.85 | — |
| 2025-04-11 | 3.07 | $2.85 | 4146 |
| 2025-04-10 | 3.11 | $2.85 | 126 |
| 2025-04-09 | 3.15 | $2.85 | 151 |
| 2025-04-08 | 3.20 | $2.85 | 4323 |
| 2025-04-07 | 3.26 | $2.85 | 30050 |
| 2025-04-04 | 3.31 | $3.00 | 4679 |
| 2025-04-03 | 3.36 | $3.05 | 30758 |
| 2025-04-02 | 3.41 | $3.15 | 3364 |
| 2025-04-01 | 3.44 | $3.15 | 348 |
| 2025-03-31 | 3.49 | $3.15 | 915000 |
| 2025-03-28 | 3.53 | $3.15 | 15002 |
| 2025-03-27 | 3.58 | $3.25 | — |
| 2025-03-26 | 3.62 | $3.25 | 60000 |
| 2025-03-25 | 3.67 | $3.60 | 156015 |
| 2025-03-24 | 3.68 | $3.44 | 10961 |
| 2025-03-21 | 3.71 | $3.60 | 1.2M |
| 2025-03-20 | 3.72 | $3.60 | 1.1M |
| 2025-03-19 | 3.74 | $3.60 | 1.2M |
| 2025-03-18 | 3.76 | $3.60 | 40000 |
| 2025-03-17 | 3.78 | $3.75 | 40 |
| 2025-03-14 | 3.78 | $3.75 | 3.0M |
| 2025-03-13 | 3.79 | $3.75 | — |
| 2025-03-12 | 3.79 | $3.75 | 3.1M |
| 2025-03-11 | 3.80 | $3.75 | 200000 |
| 2025-03-10 | 3.81 | $3.75 | 244 |
| 2025-03-07 | 3.82 | $3.75 | — |
| 2025-03-06 | 3.83 | $3.75 | 50 |
| 2025-03-05 | 3.84 | $3.75 | — |
| 2025-03-04 | 3.85 | $3.75 | 28793 |
| 2025-03-03 | 3.86 | $3.85 | 4 |
| 2025-02-28 | 3.87 | $3.85 | 47 |
| 2025-02-27 | 3.88 | $3.85 | 141 |
| 2025-02-26 | 3.88 | $3.85 | — |
| 2025-02-25 | 3.89 | $3.85 | 700000 |
| 2025-02-24 | 3.91 | $3.85 | — |
| 2025-02-21 | 3.92 | $3.85 | 1708 |
| 2025-02-20 | 3.93 | $3.85 | 1708 |
| 2025-02-19 | 3.95 | $3.85 | 90 |
| 2025-02-18 | 3.97 | $3.85 | 501 |
| 2025-02-17 | 3.98 | $3.85 | — |
| 2025-02-14 | 4.00 | $3.85 | 45560 |
| 2025-02-13 | 4.03 | $3.90 | 99 |
| 2025-02-12 | 4.04 | $3.90 | 118 |
| 2025-02-11 | 4.06 | $3.90 | 2116 |
| 2025-02-10 | 4.08 | $3.90 | 402 |
| 2025-02-07 | 4.09 | $3.90 | — |
| 2025-02-06 | 4.10 | $3.90 | 106024 |
| 2025-02-05 | 4.11 | $4.15 | — |
| 2025-02-04 | 4.09 | $4.15 | 358 |
| 2025-02-03 | 4.06 | $4.15 | — |
| 2025-01-31 | 4.03 | $4.15 | — |
| 2025-01-30 | 4.00 | $4.15 | — |
| 2025-01-29 | 3.96 | $4.15 | 230588 |
| 2025-01-28 | 3.91 | $4.15 | 2536 |
| 2025-01-27 | 3.87 | $4.15 | — |
| 2025-01-24 | 3.82 | $4.15 | — |
| 2025-01-23 | 3.76 | $4.15 | — |
| 2025-01-22 | 3.70 | $4.15 | — |
| 2025-01-21 | 3.64 | $4.15 | — |
| 2025-01-20 | 3.58 | $4.15 | — |
| 2025-01-17 | 3.51 | $4.15 | 201750 |
| 2025-01-16 | 3.44 | $4.15 | 200056 |
| 2025-01-15 | 3.38 | $4.15 | 568028 |
| 2025-01-14 | 3.31 | $3.25 | 48105 |
| 2025-01-13 | 3.32 | $3.25 | — |
| 2025-01-10 | 3.34 | $3.25 | — |
| 2025-01-09 | 3.37 | $3.25 | 28664 |
| 2025-01-08 | 3.39 | $3.25 | — |
| 2025-01-07 | 3.42 | $3.25 | 4800 |
| 2025-01-06 | 3.45 | $3.25 | 16630 |
| 2025-01-03 | 3.49 | $3.25 | 228 |
| 2025-01-02 | 3.52 | $3.25 | 245 |
| 2024-12-31 | 3.55 | $3.25 | 6840 |
| 2024-12-30 | 3.59 | $3.25 | — |
| 2024-12-27 | 3.63 | $3.25 | 37654 |
| 2024-12-24 | 3.67 | $3.25 | — |
| 2024-12-23 | 3.71 | $3.25 | 30143 |
| 2024-12-20 | 3.75 | $3.80 | — |
| 2024-12-19 | 3.74 | $3.80 | 4588 |
| 2024-12-18 | 3.73 | $3.80 | 25740 |
| 2024-12-17 | 3.72 | $3.80 | — |
| 2024-12-16 | 3.71 | $3.80 | — |
| 2024-12-13 | 3.71 | $3.80 | — |
| 2024-12-12 | 3.70 | $3.80 | 1179 |
| 2024-12-11 | 3.70 | $3.80 | — |
| 2024-12-10 | 3.70 | $3.80 | 252 |
| 2024-12-09 | 3.70 | $3.80 | 80126 |
| 2024-12-06 | 3.70 | $3.80 | 711210 |
| 2024-12-05 | 3.71 | $3.70 | 750000 |
| 2024-12-04 | 3.73 | $3.40 | 8039 |
| 2024-12-03 | 3.78 | $3.60 | 1351 |
| 2024-12-02 | 3.81 | $3.60 | 22482 |
| 2024-11-29 | 3.85 | $3.60 | 31728 |
| 2024-11-28 | 3.89 | $3.50 | 49673 |
| 2024-11-27 | 3.94 | $3.65 | 10886 |
| 2024-11-26 | 3.98 | $3.65 | — |
| 2024-11-25 | 4.03 | $3.65 | — |
| 2024-11-22 | 4.07 | $3.65 | — |
| 2024-11-21 | 4.11 | $3.65 | 1.5M |
| 2024-11-20 | 4.16 | $3.90 | — |
| 2024-11-19 | 4.18 | $3.90 | 95000 |
| 2024-11-18 | 4.20 | $4.25 | — |
| 2024-11-15 | 4.19 | $4.25 | — |
| 2024-11-14 | 4.18 | $4.25 | — |
| 2024-11-13 | 4.16 | $4.25 | — |
| 2024-11-12 | 4.15 | $4.25 | — |
| 2024-11-11 | 4.13 | $4.25 | 4.9M |
| 2024-11-08 | 4.12 | $4.25 | — |
| 2024-11-07 | 4.10 | $4.25 | 40000 |
| 2024-11-06 | 4.09 | $4.25 | 144367 |
| 2024-11-05 | 4.07 | $4.20 | — |
| 2024-11-04 | 4.06 | $4.20 | — |
| 2024-11-01 | 4.05 | $4.20 | 16666 |
| 2024-10-31 | 4.04 | $4.20 | 8000 |
| 2024-10-30 | 4.03 | $4.20 | 458598 |
| 2024-10-29 | 4.02 | $3.90 | 23585 |
| 2024-10-28 | 4.05 | $3.90 | — |
| 2024-10-25 | 4.07 | $3.90 | — |
| 2024-10-24 | 4.09 | $3.90 | 1005 |
| 2024-10-23 | 4.12 | $3.90 | 24000 |
| 2024-10-22 | 4.15 | $3.90 | — |
| 2024-10-21 | 4.18 | $3.90 | — |
| 2024-10-18 | 4.21 | $3.90 | 51943 |
| 2024-10-17 | 4.24 | $4.15 | 100002 |
| 2024-10-16 | 4.25 | $4.25 | 24763 |
| 2024-10-15 | 4.25 | $4.25 | — |
| 2024-10-14 | 4.25 | $4.25 | 100000 |
| 2024-10-11 | 4.25 | $4.25 | 44 |
| 2024-10-10 | 4.26 | $4.25 | 200 |
| 2024-10-09 | 4.26 | $4.25 | — |
| 2024-10-08 | 4.26 | $4.25 | 327699 |
| 2024-10-07 | 4.27 | $4.25 | — |
| 2024-10-04 | 4.27 | $4.25 | 47428 |
| 2024-10-03 | 4.28 | $4.25 | — |
| 2024-10-02 | 4.29 | $4.25 | — |
| 2024-10-01 | 4.31 | $4.25 | 1712 |
| 2024-09-30 | 4.32 | $4.25 | — |
| 2024-09-27 | 4.34 | $4.25 | 200000 |
| 2024-09-26 | 4.36 | $4.25 | 366 |
| 2024-09-25 | 4.38 | $4.25 | — |
| 2024-09-24 | 4.40 | $4.25 | — |
| 2024-09-23 | 4.43 | $4.25 | — |
| 2024-09-20 | 4.45 | $4.30 | — |
| 2024-09-19 | 4.48 | $4.30 | — |
| 2024-09-18 | 4.50 | $4.30 | — |
| 2024-09-17 | 4.53 | $4.30 | 32798 |
| 2024-09-16 | 4.55 | $4.30 | 100114 |
| 2024-09-13 | 4.58 | $4.30 | — |
| 2024-09-12 | 4.61 | $4.30 | 555 |
| 2024-09-11 | 4.65 | $4.65 | — |
| 2024-09-10 | 4.65 | $4.65 | 7896 |
| 2024-09-09 | 4.64 | $4.65 | 1680 |
| 2024-09-06 | 4.64 | $4.65 | 2 |
| 2024-09-05 | 4.64 | $4.65 | — |
| 2024-09-04 | 4.64 | $4.65 | 120 |
| 2024-09-03 | 4.63 | $4.65 | 1150 |
| 2024-09-02 | 4.63 | $4.65 | 120 |
| 2024-08-30 | 4.63 | $4.65 | 13410 |
| 2024-08-29 | 4.63 | $4.65 | 60 |
| 2024-08-28 | 4.62 | $4.65 | 3576 |
| 2024-08-27 | 4.62 | $4.65 | 1888 |
| 2024-08-23 | 4.61 | $4.65 | 30060 |
| 2024-08-22 | 4.61 | $4.65 | — |
| 2024-08-21 | 4.61 | $4.65 | 1464 |
| 2024-08-20 | 4.60 | $4.60 | 357 |
| 2024-08-19 | 4.60 | $4.60 | 60 |
| 2024-08-16 | 4.61 | $4.60 | 10100 |
| 2024-08-15 | 4.61 | $4.60 | — |
| 2024-08-14 | 4.62 | $4.60 | — |
| 2024-08-13 | 4.62 | $4.60 | — |
| 2024-08-12 | 4.63 | $4.60 | — |
| 2024-08-09 | 4.64 | $4.60 | — |
| 2024-08-08 | 4.65 | $4.60 | 72 |
| 2024-08-07 | 4.66 | $4.60 | — |
| 2024-08-06 | 4.68 | $4.60 | 48 |
| 2024-08-05 | 4.70 | $4.60 | 30844 |
| 2024-08-02 | 4.72 | $4.60 | 60 |
| 2024-08-01 | 4.75 | $4.60 | 61 |
| 2024-07-31 | 4.78 | $4.60 | — |
| 2024-07-30 | 4.81 | $4.60 | — |
| 2024-07-29 | 4.85 | $4.60 | 109 |
| 2024-07-26 | 4.89 | $4.60 | 30000 |
| 2024-07-25 | 4.94 | $4.75 | 100 |
| 2024-07-24 | 4.98 | $4.75 | — |
| 2024-07-23 | 5.02 | $4.75 | — |
| 2024-07-22 | 5.06 | $4.75 | 10000 |
| 2024-07-19 | 5.11 | $4.75 | 1500 |
| 2024-07-18 | 5.16 | $4.75 | 47459 |
| 2024-07-17 | 5.22 | $4.95 | — |
| 2024-07-16 | 5.26 | $4.95 | 1576 |
| 2024-07-15 | 5.31 | $4.95 | — |
| 2024-07-12 | 5.36 | $5.05 | 705237 |
| 2024-07-11 | 5.40 | $5.05 | 112545 |
| 2024-07-10 | 5.45 | $5.25 | — |
| 2024-07-09 | 5.49 | $5.25 | — |
| 2024-07-08 | 5.52 | $5.25 | — |
| 2024-07-05 | 5.57 | $5.25 | 248 |
| 2024-07-04 | 5.62 | $5.50 | — |
| 2024-07-03 | 5.65 | $5.50 | 21000 |
| 2024-07-02 | 5.68 | $5.50 | — |
| 2024-07-01 | 5.72 | $5.50 | 34728 |
| 2024-06-28 | 5.77 | $5.50 | — |
| 2024-06-27 | 5.82 | $5.50 | 9185 |
| 2024-06-26 | 5.87 | $5.50 | 52 |
| 2024-06-25 | 5.94 | $5.50 | — |
| 2024-06-24 | 6.01 | $5.50 | 14400 |
| 2024-06-21 | 6.09 | $5.50 | 101276 |
| 2024-06-20 | 6.17 | $6.00 | — |
| 2024-06-19 | 6.22 | $6.00 | — |
| 2024-06-18 | 6.26 | $5.75 | — |
| 2024-06-17 | 6.34 | $5.88 | — |
| 2024-06-14 | 6.41 | $5.88 | 4088 |
| 2024-06-13 | 6.48 | $5.88 | — |
| 2024-06-12 | 6.56 | $5.88 | 325000 |
| 2024-06-11 | 6.64 | $6.00 | 191215 |
| 2024-06-10 | 6.71 | $6.50 | 25000 |
| 2024-06-07 | 6.74 | $6.50 | — |
| 2024-06-06 | 6.76 | $6.50 | — |
| 2024-06-05 | 6.79 | $6.50 | — |
| 2024-06-04 | 6.82 | $6.50 | 114963 |
| 2024-06-03 | 6.85 | $6.75 | — |
| 2024-05-31 | 6.86 | $6.75 | 456 |
| 2024-05-30 | 6.87 | $6.75 | 50000 |
| 2024-05-29 | 6.88 | $7.00 | 15050 |
| 2024-05-28 | 6.86 | $7.00 | 279 |
| 2024-05-24 | 6.84 | $7.00 | 15728 |
| 2024-05-23 | 6.83 | $7.00 | — |
| 2024-05-22 | 6.80 | $7.00 | 69816 |
| 2024-05-21 | 6.78 | $7.00 | 42452 |
| 2024-05-20 | 6.76 | $6.75 | 92961 |
| 2024-05-17 | 6.76 | $6.75 | 87 |
| 2024-05-16 | 6.76 | $6.75 | 459 |
| 2024-05-15 | 6.76 | $6.75 | 4148 |
| 2024-05-14 | 6.77 | $6.75 | 7838 |
| 2024-05-13 | 6.77 | $6.75 | 86386 |
| 2024-05-10 | 6.77 | $6.75 | 164934 |
| 2024-05-09 | 6.77 | $6.75 | 978 |
| 2024-05-08 | 6.77 | $6.75 | 14813 |
| 2024-05-07 | 6.77 | $6.75 | 15733 |
| 2024-05-03 | 6.77 | $6.75 | 16193 |
| 2024-05-02 | 6.77 | $7.00 | 16653 |
| 2024-04-30 | 6.75 | $6.75 | 941 |
| 2024-04-29 | 6.75 | $6.75 | 19955 |
| 2024-04-26 | 6.75 | $6.75 | 15518 |
| 2024-04-25 | 6.75 | $6.75 | 52665 |
| 2024-04-24 | 6.75 | $6.75 | 71239 |
| 2024-04-23 | 6.76 | $6.75 | 89813 |
| 2024-04-22 | 6.76 | $6.75 | — |
| 2024-04-19 | 6.77 | $6.75 | 2000 |
| 2024-04-18 | 6.78 | $6.75 | — |
| 2024-04-17 | 6.78 | $6.75 | — |
| 2024-04-16 | 6.79 | $6.75 | 257 |
| 2024-04-15 | 6.80 | $6.75 | 8 |
| 2024-04-12 | 6.82 | $6.75 | 1000 |
| 2024-04-11 | 6.83 | $6.75 | 2500 |
| 2024-04-10 | 6.84 | $6.75 | 48280 |
| 2024-04-09 | 6.86 | $6.75 | 10114 |
| 2024-04-08 | 6.88 | $6.75 | 32382 |
| 2024-04-05 | 6.89 | $6.75 | — |
| 2024-04-04 | 6.91 | $6.75 | 15000 |
| 2024-04-03 | 6.93 | $6.75 | — |
| 2024-04-02 | 6.95 | $6.75 | — |
| 2024-03-28 | 6.98 | $6.75 | 350000 |
| 2024-03-27 | 7.00 | $7.00 | — |
| 2024-03-26 | 7.00 | $7.00 | — |
| 2024-03-25 | 7.00 | $7.00 | 53346 |
| 2024-03-22 | 7.00 | $7.00 | 16000 |
| 2024-03-21 | 7.00 | $7.00 | 10640 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | 1700 |
| 2024-03-18 | 7.00 | $7.00 | 2 |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | 107 |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | 61355 |
| 2024-03-08 | 7.00 | $7.00 | 50000 |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | 85013 |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.99 | $7.00 | — |
| 2024-02-29 | 6.99 | $7.00 | — |
| 2024-02-28 | 6.98 | $7.00 | — |
| 2024-02-27 | 6.98 | $7.00 | — |
| 2024-02-26 | 6.98 | $7.00 | 135868 |
| 2024-02-23 | 6.98 | $7.00 | 335 |
| 2024-02-22 | 6.97 | $7.00 | 7278 |
| 2024-02-21 | 6.97 | $7.00 | — |
| 2024-02-20 | 6.97 | $7.00 | 111 |
| 2024-02-19 | 6.97 | $7.00 | — |
| 2024-02-16 | 6.96 | $7.00 | 100000 |
| 2024-02-15 | 6.96 | $7.00 | 67 |
| 2024-02-14 | 6.96 | $7.00 | — |
| 2024-02-13 | 6.96 | $7.00 | 153664 |
| 2024-02-12 | 6.96 | $7.00 | 65200 |
| 2024-02-09 | 6.96 | $6.50 | 50200 |
| 2024-02-08 | 7.01 | $7.00 | 130 |
| 2024-02-07 | 7.02 | $7.00 | 8410 |
| 2024-02-06 | 7.03 | $7.00 | 27210 |
| 2024-02-05 | 7.03 | $7.00 | — |
| 2024-02-02 | 7.04 | $7.00 | — |
| 2024-02-01 | 7.05 | $7.00 | 132327 |
| 2024-01-31 | 7.07 | $7.00 | 115000 |
| 2024-01-30 | 7.09 | $7.00 | 108744 |
| 2024-01-29 | 7.10 | $7.00 | 120000 |
| 2024-01-26 | 7.13 | $7.00 | — |
| 2024-01-25 | 7.15 | $7.00 | — |
| 2024-01-24 | 7.18 | $7.00 | — |
| 2024-01-23 | 7.20 | $7.00 | 13 |
| 2024-01-22 | 7.24 | $7.00 | — |
| 2024-01-19 | 7.27 | $7.00 | 101 |
| 2024-01-18 | 7.30 | $7.00 | 270000 |
| 2024-01-17 | 7.33 | $7.25 | — |
| 2024-01-16 | 7.33 | $7.25 | 148 |
| 2024-01-15 | 7.33 | $7.25 | 100681 |
| 2024-01-12 | 7.33 | $7.25 | 110005 |
| 2024-01-11 | 7.32 | $7.25 | 12 |
| 2024-01-10 | 7.31 | $7.25 | 12160 |
| 2024-01-09 | 7.30 | $7.25 | 10000 |
| 2024-01-08 | 7.28 | $7.25 | 125317 |
| 2024-01-05 | 7.26 | $7.50 | 16384 |
| 2024-01-04 | 7.21 | $7.50 | 100000 |
| 2024-01-03 | 7.15 | $7.50 | 19678 |
| 2024-01-02 | 7.09 | $7.50 | 6012 |
| 2023-12-29 | 7.02 | $7.50 | 48583 |
| 2023-12-28 | 6.94 | $7.50 | 5416 |
| 2023-12-27 | 6.86 | $7.50 | 1376 |
| 2023-12-22 | 6.78 | $7.50 | 50000 |
| 2023-12-21 | 6.69 | $7.50 | 241711 |
| 2023-12-20 | 6.59 | $7.00 | 15000 |
| 2023-12-19 | 6.54 | $7.00 | 14000 |
| 2023-12-18 | 6.49 | $7.00 | 69983 |
| 2023-12-15 | 6.43 | $6.63 | 329358 |
| 2023-12-14 | 6.41 | $6.63 | 105491 |
| 2023-12-13 | 6.39 | $6.38 | 175000 |
| 2023-12-12 | 6.39 | $6.50 | 78883 |
| 2023-12-11 | 6.38 | $6.50 | 194 |
| 2023-12-08 | 6.38 | $6.50 | 61045 |
| 2023-12-07 | 6.37 | $6.50 | 212039 |
| 2023-12-06 | 6.36 | $6.25 | 39000 |
| 2023-12-05 | 6.38 | $6.25 | 65000 |
| 2023-12-04 | 6.39 | $6.25 | 24824 |
| 2023-12-01 | 6.41 | $6.25 | 118955 |
| 2023-11-30 | 6.43 | $6.25 | 15000 |
| 2023-11-29 | 6.45 | $6.25 | — |
| 2023-11-28 | 6.48 | $6.25 | 100000 |
| 2023-11-27 | 6.50 | $6.50 | 35000 |
| 2023-11-24 | 6.50 | $6.50 | — |
| 2023-11-23 | 6.50 | $6.50 | — |
| 2023-11-22 | 6.50 | $6.50 | 34464 |
| 2023-11-21 | 6.50 | $6.50 | — |
| 2023-11-20 | 6.50 | $6.50 | 15975 |
| 2023-11-17 | 6.50 | $6.50 | 274650 |
| 2023-11-16 | 6.50 | $6.50 | 98813 |
| 2023-11-15 | 6.50 | $6.50 | 123008 |
| 2023-11-14 | 6.50 | $6.50 | — |
| 2023-11-13 | 6.50 | $6.50 | 92 |
| 2023-11-10 | 6.50 | $6.50 | 250000 |
| 2023-11-09 | 6.50 | $6.50 | 1664 |
| 2023-11-08 | 6.50 | $6.50 | — |
| 2023-11-07 | 6.49 | $6.50 | 263316 |
| 2023-11-06 | 6.49 | $6.50 | 40100 |
| 2023-11-03 | 6.49 | $6.50 | 85 |
| 2023-11-02 | 6.48 | $6.50 | 65091 |
| 2023-11-01 | 6.47 | $6.50 | — |
| 2023-10-31 | 6.47 | $6.50 | — |
| 2023-10-30 | 6.46 | $6.50 | 35000 |
| 2023-10-27 | 6.45 | $6.50 | 320000 |
| 2023-10-26 | 6.43 | $6.50 | — |
| 2023-10-25 | 6.42 | $6.50 | 25000 |
| 2023-10-24 | 6.41 | $6.50 | — |
| 2023-10-23 | 6.39 | $6.50 | 13138 |
| 2023-10-20 | 6.37 | $6.50 | — |
| 2023-10-19 | 6.35 | $6.50 | 3296 |
| 2023-10-18 | 6.33 | $6.50 | — |
| 2023-10-17 | 6.32 | $6.50 | — |
| 2023-10-16 | 6.31 | $6.38 | 20000 |
| 2023-10-13 | 6.31 | $6.38 | 274000 |
| 2023-10-12 | 6.32 | $6.38 | — |
| 2023-10-11 | 6.33 | $6.38 | — |
| 2023-10-10 | 6.34 | $6.25 | — |
| 2023-10-09 | 6.36 | $6.25 | 55000 |
| 2023-10-06 | 6.39 | $6.25 | — |
| 2023-10-05 | 6.41 | $6.25 | — |
| 2023-10-04 | 6.44 | $6.25 | — |
| 2023-10-03 | 6.47 | $6.25 | 160000 |
| 2023-10-02 | 6.51 | $6.38 | 290001 |
| 2023-09-29 | 6.53 | $6.25 | 361174 |
| 2023-09-28 | 6.56 | $6.13 | 25000 |
| 2023-09-27 | 6.60 | $6.25 | — |
| 2023-09-26 | 6.64 | $6.00 | 122209 |
| 2023-09-25 | 6.70 | $6.00 | 57600 |
| 2023-09-22 | 6.76 | $6.00 | 641366 |
| 2023-09-21 | 6.82 | $7.13 | 269398 |
| 2023-09-20 | 6.77 | $7.50 | 335267 |
| 2023-09-19 | 6.67 | $7.13 | 138972 |
| 2023-09-18 | 6.61 | $7.00 | 47628 |
| 2023-09-15 | 6.56 | $6.88 | — |
| 2023-09-14 | 6.52 | $6.88 | 415865 |
| 2023-09-13 | 6.48 | $6.63 | 300 |
| 2023-09-12 | 6.46 | $6.63 | 249446 |
| 2023-09-11 | 6.43 | $6.38 | 166008 |
| 2023-09-08 | 6.43 | $6.75 | 45995 |
| 2023-09-07 | 6.39 | $6.75 | 84054 |
| 2023-09-06 | 6.34 | $7.00 | 705596 |
| 2023-09-05 | 6.26 | $6.25 | 230031 |
| 2023-09-04 | 6.26 | $6.25 | 114169 |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.24 | $6.25 | 508970 |
| 2023-08-30 | 6.22 | $6.25 | 252456 |
| 2023-08-29 | 6.21 | $6.38 | 110000 |
| 2023-08-25 | 6.18 | $6.38 | 642979 |
| 2023-08-24 | 6.14 | $6.13 | 10000 |
| 2023-08-23 | 6.13 | $6.25 | 72654 |
| 2023-08-22 | 6.11 | $6.25 | 148704 |
| 2023-08-21 | 6.08 | $6.50 | 19398 |
| 2023-08-18 | 6.02 | $6.38 | 109009 |
| 2023-08-17 | 5.98 | $6.35 | 162652 |
| 2023-08-16 | 5.93 | $6.25 | 753311 |
| 2023-08-15 | 5.89 | $6.63 | 10.2M |
| 2023-08-14 | 5.82 | $5.85 | 242065 |
| 2023-08-11 | 5.82 | $5.85 | 17123 |
| 2023-08-10 | 5.82 | $5.85 | 520398 |
| 2023-08-09 | 5.82 | $5.85 | — |
| 2023-08-08 | 5.83 | $5.85 | — |
| 2023-08-07 | 5.83 | $5.80 | — |
| 2023-08-04 | 5.85 | $5.80 | 245000 |
| 2023-08-03 | 5.87 | $5.85 | — |
| 2023-08-02 | 5.88 | $5.85 | 161 |
| 2023-08-01 | 5.90 | $5.75 | 74867 |
| 2023-07-31 | 5.93 | $5.75 | 130655 |
| 2023-07-28 | 5.96 | $5.75 | 107184 |
| 2023-07-27 | 6.00 | $5.75 | 34379 |
| 2023-07-26 | 6.04 | $5.75 | 57 |
| 2023-07-25 | 6.08 | $5.75 | 11543 |
| 2023-07-24 | 6.13 | $5.75 | 11376 |
| 2023-07-21 | 6.18 | $5.75 | 1320 |
| 2023-07-20 | 6.23 | $5.75 | 16181 |
| 2023-07-19 | 6.29 | $6.00 | 10279 |
| 2023-07-18 | 6.33 | $6.25 | — |
| 2023-07-17 | 6.34 | $6.25 | 8122 |
| 2023-07-14 | 6.36 | $6.25 | 120000 |
| 2023-07-13 | 6.37 | $6.25 | 31858 |
| 2023-07-12 | 6.39 | $6.25 | — |
| 2023-07-11 | 6.41 | $6.25 | — |
| 2023-07-10 | 6.43 | $6.25 | — |
| 2023-07-07 | 6.45 | $6.25 | — |
| 2023-07-06 | 6.48 | $6.25 | 29556 |
| 2023-07-05 | 6.51 | $6.50 | 20000 |
| 2023-07-04 | 6.51 | $6.50 | 33000 |
| 2023-07-03 | 6.52 | $6.50 | — |
| 2023-06-30 | 6.54 | $6.50 | 109000 |
| 2023-06-29 | 6.55 | $6.50 | — |
| 2023-06-28 | 6.57 | $6.50 | 100840 |
| 2023-06-27 | 6.59 | $6.50 | 170 |
| 2023-06-26 | 6.61 | $6.50 | 50000 |
| 2023-06-23 | 6.64 | $6.50 | — |
| 2023-06-22 | 6.66 | $6.50 | — |
| 2023-06-21 | 6.69 | $6.50 | — |
| 2023-06-20 | 6.73 | $6.50 | 2885 |
| 2023-06-19 | 6.76 | $6.15 | 196482 |
| 2023-06-16 | 6.83 | $6.63 | — |
| 2023-06-15 | 6.86 | $6.63 | 10000 |
| 2023-06-14 | 6.89 | $6.38 | 41700 |
| 2023-06-13 | 6.94 | $6.53 | 1274 |
| 2023-06-12 | 6.99 | $6.88 | 52584 |
| 2023-06-09 | 7.00 | $7.00 | — |
| 2023-06-08 | 7.00 | $7.00 | — |
| 2023-06-07 | 7.00 | $7.00 | 153448 |
| 2023-06-06 | 7.00 | $7.00 | 24925 |
| 2023-06-05 | 6.99 | $7.00 | 10011 |
| 2023-06-02 | 6.97 | $7.00 | 25411 |
| 2023-06-01 | 6.95 | $7.00 | — |
| 2023-05-31 | 6.92 | $7.00 | 33513 |
| 2023-05-30 | 6.89 | $7.00 | 6667 |
| 2023-05-26 | 6.85 | $7.00 | — |
| 2023-05-25 | 6.80 | $7.00 | 22626 |
| 2023-05-24 | 6.75 | $7.00 | — |
| 2023-05-23 | 6.69 | $7.00 | 118 |
| 2023-05-22 | 6.62 | $7.00 | 37661 |
| 2023-05-19 | 6.55 | $7.00 | 43506 |
| 2023-05-18 | 6.48 | $7.00 | — |
| 2023-05-17 | 6.39 | $7.00 | 25441 |
| 2023-05-16 | 6.30 | $7.00 | 51792 |
| 2023-05-15 | 6.20 | $7.00 | 50197 |
| 2023-05-12 | 6.10 | $7.00 | 3893 |
| 2023-05-11 | 5.99 | $7.00 | 43307 |
| 2023-05-10 | 5.88 | $7.00 | 954803 |
| 2023-05-09 | 5.76 | $6.25 | 314899 |
| 2023-05-05 | 5.70 | $5.75 | 3.1M |
| 2023-05-04 | 5.70 | $5.75 | — |
| 2023-05-03 | 5.69 | $5.50 | 115000 |
| 2023-05-02 | 5.72 | $5.75 | 302821 |
| 2023-04-28 | 5.71 | $5.75 | 1375 |
| 2023-04-27 | 5.71 | $5.75 | 27332 |
| 2023-04-26 | 5.71 | $5.75 | — |
| 2023-04-25 | 5.70 | $5.75 | 100 |
| 2023-04-24 | 5.70 | $5.75 | 79 |
| 2023-04-21 | 5.70 | $5.75 | 152349 |
| 2023-04-20 | 5.70 | $5.63 | 97316 |
| 2023-04-19 | 5.71 | $5.63 | 600 |
| 2023-04-18 | 5.72 | $5.63 | — |
| 2023-04-17 | 5.73 | $5.63 | 53 |
| 2023-04-14 | 5.74 | $5.63 | 138425 |
| 2023-04-13 | 5.76 | $5.63 | 101213 |
| 2023-04-12 | 5.77 | $5.80 | — |
| 2023-04-11 | 5.76 | $5.80 | 25050 |
| 2023-04-06 | 5.75 | $5.75 | 19491 |
| 2023-04-05 | 5.75 | $5.75 | — |
| 2023-04-04 | 5.74 | $5.75 | 32258 |
| 2023-04-03 | 5.74 | $5.75 | 2828 |
| 2023-03-31 | 5.73 | $5.75 | 33580 |
| 2023-03-30 | 5.72 | $5.75 | 75000 |
| 2023-03-29 | 5.71 | $5.75 | 25200 |
| 2023-03-28 | 5.70 | $5.75 | 14000 |
| 2023-03-27 | 5.68 | $5.75 | 46811 |
| 2023-03-24 | 5.67 | $5.75 | 78350 |
| 2023-03-23 | 5.65 | $5.95 | 57431 |
| 2023-03-22 | 5.60 | $5.90 | 78000 |
| 2023-03-21 | 5.56 | $5.75 | 15000 |
| 2023-03-20 | 5.52 | $5.70 | 400 |
| 2023-03-17 | 5.49 | $5.70 | — |
| 2023-03-16 | 5.45 | $5.70 | — |
| 2023-03-15 | 5.41 | $5.70 | 51570 |
| 2023-03-14 | 5.37 | $5.70 | 141580 |
| 2023-03-13 | 5.33 | $5.35 | — |
| 2023-03-10 | 5.31 | $5.35 | 349847 |
| 2023-03-09 | 5.30 | $5.43 | 50 |
| 2023-03-08 | 5.27 | $5.43 | 89757 |
| 2023-03-07 | 5.25 | $5.60 | 68617 |
| 2023-03-06 | 5.20 | $5.60 | 111980 |
| 2023-03-03 | 5.16 | $5.55 | 209944 |
| 2023-03-02 | 5.11 | $5.55 | 144085 |
| 2023-03-01 | 5.07 | $5.45 | 272089 |
| 2023-02-28 | 5.03 | $5.08 | 2002 |
| 2023-02-27 | 5.03 | $5.08 | 11020 |
| 2023-02-24 | 5.03 | $5.08 | 98169 |
| 2023-02-23 | 5.03 | $4.90 | 60021 |
| 2023-02-22 | 5.04 | $4.90 | 425450 |
| 2023-02-21 | 5.06 | $5.03 | 19 |
| 2023-02-20 | 5.07 | $5.03 | 320059 |
| 2023-02-17 | 5.08 | $5.03 | 7968 |
| 2023-02-16 | 5.09 | $5.03 | 7000 |
| 2023-02-15 | 5.10 | $5.03 | 10000 |
| 2023-02-14 | 5.12 | $5.03 | 4427 |
| 2023-02-13 | 5.13 | $5.03 | 2116 |
| 2023-02-10 | 5.15 | $5.03 | 184208 |
| 2023-02-09 | 5.17 | $5.03 | 18868 |
| 2023-02-08 | 5.19 | $5.13 | 19113 |
| 2023-02-07 | 5.20 | $5.13 | 114 |
| 2023-02-06 | 5.21 | $5.13 | 60 |
| 2023-02-03 | 5.23 | $5.13 | — |
| 2023-02-02 | 5.24 | $5.13 | — |
| 2023-02-01 | 5.26 | $5.13 | 10000 |
| 2023-01-31 | 5.27 | $5.13 | 26724 |
| 2023-01-30 | 5.29 | $5.25 | — |
| 2023-01-27 | 5.29 | $5.25 | 2466 |
| 2023-01-26 | 5.29 | $5.25 | 31742 |
| 2023-01-25 | 5.30 | $5.25 | — |
| 2023-01-24 | 5.30 | $5.25 | — |
| 2023-01-23 | 5.30 | $5.25 | 75 |
| 2023-01-20 | 5.31 | $5.25 | — |
| 2023-01-19 | 5.31 | $5.25 | 50000 |
| 2023-01-18 | 5.31 | $5.25 | 31685 |
| 2023-01-17 | 5.32 | $5.38 | 130557 |
| 2023-01-16 | 5.31 | $5.48 | 64096 |
| 2023-01-13 | 5.29 | $5.48 | 25000 |
| 2023-01-12 | 5.27 | $5.48 | 60742 |
| 2023-01-11 | 5.25 | $5.38 | 55043 |
| 2023-01-10 | 5.23 | $5.25 | 56687 |
| 2023-01-09 | 5.23 | $5.25 | — |
| 2023-01-06 | 5.23 | $5.25 | — |
| 2023-01-05 | 5.23 | $5.25 | 155519 |
| 2023-01-04 | 5.23 | $5.00 | 80026 |
| 2023-01-03 | 5.25 | $5.25 | 356 |
| 2022-12-30 | 5.25 | $5.25 | — |
| 2022-12-29 | 5.25 | $5.25 | 9421 |
| 2022-12-28 | 5.25 | $5.25 | 45361 |
| 2022-12-23 | 5.24 | $5.25 | 106200 |
| 2022-12-22 | 5.24 | $5.25 | 87851 |
| 2022-12-21 | 5.23 | $5.25 | 18 |
| 2022-12-20 | 5.23 | $5.25 | — |
| 2022-12-19 | 5.23 | $5.25 | 1686 |
| 2022-12-16 | 5.22 | $5.30 | 7600 |
| 2022-12-15 | 5.22 | $5.25 | 18 |
| 2022-12-14 | 5.22 | $5.25 | — |
| 2022-12-13 | 5.22 | $5.25 | — |
| 2022-12-12 | 5.23 | $5.25 | 10075 |
| 2022-12-09 | 5.23 | $5.25 | 728 |
| 2022-12-08 | 5.24 | $5.25 | — |
| 2022-12-07 | 5.24 | $5.25 | 37682 |
| 2022-12-06 | 5.24 | $5.25 | 40697 |
| 2022-12-05 | 5.24 | $5.15 | 26 |
| 2022-12-02 | 5.25 | $5.15 | 37 |
| 2022-12-01 | 5.26 | $5.15 | — |
| 2022-11-30 | 5.27 | $5.15 | — |
| 2022-11-29 | 5.28 | $5.15 | 2999 |
| 2022-11-28 | 5.29 | $5.00 | 78877 |
| 2022-11-25 | 5.31 | $5.15 | — |
| 2022-11-24 | 5.32 | $5.15 | 10000 |
| 2022-11-23 | 5.33 | $5.15 | 385 |
| 2022-11-22 | 5.33 | $5.25 | 344774 |
| 2022-11-21 | 5.33 | $5.65 | 67896 |
| 2022-11-18 | 5.29 | $5.75 | 104 |
| 2022-11-17 | 5.23 | $5.75 | 5800 |
| 2022-11-16 | 5.17 | $5.75 | 2678 |
| 2022-11-15 | 5.11 | $5.73 | 393457 |
| 2022-11-14 | 5.05 | $5.03 | 40132 |
| 2022-11-11 | 5.05 | $5.03 | — |
| 2022-11-10 | 5.05 | $5.03 | 352 |
| 2022-11-09 | 5.05 | $5.03 | — |
| 2022-11-08 | 5.05 | $5.03 | — |
| 2022-11-07 | 5.05 | $5.03 | 30019 |
| 2022-11-04 | 5.05 | $5.03 | 1800 |
| 2022-11-03 | 5.04 | $5.03 | 31967 |
| 2022-11-02 | 5.04 | $5.03 | — |
| 2022-11-01 | 5.03 | $5.00 | 143716 |
| 2022-10-31 | 5.03 | $5.15 | — |
| 2022-10-28 | 5.01 | $5.15 | — |
| 2022-10-27 | 5.00 | $5.15 | 10000 |
| 2022-10-26 | 4.99 | $5.15 | 104 |
| 2022-10-25 | 4.97 | $5.15 | 19 |
| 2022-10-24 | 4.96 | $5.00 | 119462 |
| 2022-10-21 | 4.97 | $5.00 | 15000 |
| 2022-10-20 | 4.98 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | 7538 |
| 2022-10-18 | 5.03 | $5.00 | 6500 |
| 2022-10-17 | 5.05 | $5.15 | 75842 |
| 2022-10-14 | 5.07 | $5.15 | 538656 |
| 2022-10-13 | 5.10 | $4.60 | 5648 |
| 2022-10-12 | 5.18 | $4.60 | 20983 |
| 2022-10-11 | 5.27 | $4.70 | 1412 |
| 2022-10-10 | 5.36 | $4.70 | 250 |
| 2022-10-07 | 5.46 | $4.70 | 60422 |
| 2022-10-06 | 5.56 | $4.70 | 187470 |
| 2022-10-05 | 5.67 | $5.25 | 33450 |
| 2022-10-04 | 5.73 | $5.35 | — |
| 2022-10-03 | 5.79 | $5.35 | — |
| 2022-09-30 | 5.85 | $5.35 | 56125 |
| 2022-09-29 | 5.93 | $5.35 | 25662 |
| 2022-09-28 | 6.01 | $5.35 | 70051 |
| 2022-09-27 | 6.10 | $5.75 | 61202 |
| 2022-09-26 | 6.16 | $5.75 | 5655 |
| 2022-09-23 | 6.22 | $5.75 | 80046 |
| 2022-09-22 | 6.29 | $6.25 | 364206 |
| 2022-09-21 | 6.33 | $6.10 | 25522 |
| 2022-09-20 | 6.38 | $6.10 | — |
| 2022-09-16 | 6.43 | $6.10 | 48 |
| 2022-09-15 | 6.50 | $6.10 | 4254 |
| 2022-09-14 | 6.58 | $6.10 | 20000 |
| 2022-09-13 | 6.66 | $6.25 | 50273 |
| 2022-09-12 | 6.74 | $6.25 | 15620 |
| 2022-09-09 | 6.83 | $6.25 | — |
| 2022-09-08 | 6.92 | $6.25 | — |
| 2022-09-07 | 7.03 | $6.25 | 30 |
| 2022-09-06 | 7.14 | $6.25 | — |
| 2022-09-05 | 7.26 | $6.25 | 115934 |
| 2022-09-02 | 7.39 | $6.80 | 15605 |
| 2022-09-01 | 7.47 | $6.80 | 22819 |
| 2022-08-31 | 7.57 | $7.25 | — |
| 2022-08-30 | 7.63 | $7.25 | 69 |
| 2022-08-26 | 7.69 | $7.25 | 170859 |
| 2022-08-25 | 7.77 | $7.25 | — |
| 2022-08-24 | 7.85 | $7.25 | 26 |
| 2022-08-23 | 7.94 | $7.25 | — |
| 2022-08-22 | 8.04 | $7.50 | — |
| 2022-08-19 | 8.13 | $7.50 | 57628 |
| 2022-08-18 | 8.22 | $8.00 | — |
| 2022-08-17 | 8.26 | $8.00 | — |
| 2022-08-16 | 8.31 | $8.00 | — |
| 2022-08-15 | 8.37 | $8.00 | 442 |
| 2022-08-12 | 8.43 | $8.00 | 620 |
| 2022-08-11 | 8.50 | $8.00 | 254 |
| 2022-08-10 | 8.57 | $8.00 | 50035 |
| 2022-08-09 | 8.64 | $8.00 | 100 |
| 2022-08-08 | 8.72 | $8.00 | 165 |
| 2022-08-05 | 8.81 | $8.00 | 46511 |
| 2022-08-04 | 8.90 | $8.25 | 20000 |
| 2022-08-03 | 8.96 | $8.75 | 68406 |
| 2022-08-02 | 8.99 | $9.00 | 978 |
| 2022-08-01 | 8.99 | $9.00 | 25 |
| 2022-07-29 | 8.99 | $9.00 | — |
| 2022-07-28 | 8.99 | $9.00 | 2292 |
| 2022-07-27 | 8.99 | $9.00 | — |
| 2022-07-26 | 8.99 | $9.00 | 20000 |
| 2022-07-25 | 8.99 | $9.00 | — |
| 2022-07-22 | 8.99 | $9.00 | — |
| 2022-07-21 | 8.99 | $9.00 | 316 |
| 2022-07-20 | 8.99 | $8.75 | 3276 |
| 2022-07-19 | 9.02 | $9.00 | — |
| 2022-07-18 | 9.02 | $9.00 | 200 |
| 2022-07-15 | 9.02 | $9.00 | 5797 |
| 2022-07-14 | 9.02 | $9.00 | — |
| 2022-07-13 | 9.01 | $9.00 | — |
| 2022-07-12 | 9.01 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 8.99 | $9.00 | 176 |
| 2022-07-07 | 8.98 | $9.00 | — |
| 2022-07-06 | 8.97 | $9.00 | 52 |
| 2022-07-05 | 8.95 | $9.25 | 32332 |
| 2022-07-04 | 8.91 | $9.00 | 17423 |
| 2022-07-01 | 8.89 | $9.00 | 38266 |
| 2022-06-30 | 8.86 | $9.10 | 5051 |
| 2022-06-29 | 8.82 | $9.10 | 94 |
| 2022-06-28 | 8.77 | $8.98 | 13704 |
| 2022-06-27 | 8.72 | $8.98 | 28766 |
| 2022-06-24 | 8.65 | $8.98 | — |
| 2022-06-23 | 8.56 | $8.98 | 109985 |
| 2022-06-22 | 8.46 | $8.98 | 16495 |
| 2022-06-21 | 8.35 | $9.10 | 37028 |
| 2022-06-20 | 8.20 | $8.63 | — |
| 2022-06-17 | 8.09 | $8.63 | 4862 |
| 2022-06-16 | 7.97 | $8.63 | 32051 |
| 2022-06-15 | 7.83 | $8.63 | 2733 |
| 2022-06-14 | 7.68 | $8.63 | 21122 |
| 2022-06-13 | 7.52 | $8.53 | 153870 |
| 2022-06-10 | 7.36 | $8.53 | 16692 |
| 2022-06-09 | 7.18 | $8.50 | 102223 |
| 2022-06-08 | 7.00 | $8.50 | 13407 |
| 2022-06-07 | 6.80 | $8.50 | 116282 |
| 2022-06-06 | 6.60 | $8.50 | 154534 |
| 2022-06-01 | 6.38 | $8.50 | 1.2M |
| 2022-05-31 | 6.15 | $7.50 | 783617 |
| 2022-05-30 | 6.00 | $8.00 | 4.7M |
| 2022-05-27 | 5.80 | $5.38 | — |
| 2022-05-26 | 5.86 | $5.38 | 12015 |
| 2022-05-25 | 5.91 | $5.38 | 109565 |
| 2022-05-24 | 5.97 | $5.75 | — |
| 2022-05-23 | 6.00 | $5.75 | 18328 |
| 2022-05-20 | 6.02 | $6.00 | — |
| 2022-05-19 | 6.02 | $6.00 | — |
| 2022-05-18 | 6.02 | $6.00 | 205 |
| 2022-05-17 | 6.02 | $6.00 | 2251 |
| 2022-05-16 | 6.00 | $6.00 | 193 |
| 2022-05-13 | 5.99 | $6.00 | 895 |
| 2022-05-12 | 5.97 | $6.00 | 50054 |
| 2022-05-11 | 5.94 | $6.00 | 19880 |
| 2022-05-10 | 5.91 | $6.00 | 20159 |
| 2022-05-09 | 5.87 | $6.50 | 1415 |
| 2022-05-06 | 5.78 | $6.00 | 7500 |
| 2022-05-05 | 5.73 | $6.00 | 19967 |
| 2022-05-04 | 5.67 | $5.90 | 66286 |
| 2022-05-03 | 5.62 | $6.00 | 50000 |
| 2022-04-29 | 5.56 | $6.00 | 8192 |
| 2022-04-28 | 5.49 | $6.00 | — |
| 2022-04-27 | 5.41 | $6.00 | 42082 |
| 2022-04-26 | 5.33 | $6.00 | 52984 |
| 2022-04-25 | 5.25 | $6.00 | 80000 |
| 2022-04-22 | 5.16 | $6.00 | 29436 |
| 2022-04-21 | 5.07 | $6.00 | 700881 |
| 2022-04-20 | 4.97 | $5.15 | 15834 |
| 2022-04-19 | 4.95 | $5.15 | 603874 |
| 2022-04-14 | 4.94 | $4.95 | 2500 |
| 2022-04-13 | 4.94 | $4.95 | 26612 |
| 2022-04-12 | 4.95 | $4.95 | — |
| 2022-04-11 | 4.96 | $4.95 | — |
| 2022-04-08 | 4.97 | $4.95 | 239613 |
| 2022-04-07 | 4.98 | $4.80 | 46000 |
| 2022-04-06 | 5.01 | $4.80 | 47620 |
| 2022-04-05 | 5.04 | $4.90 | 2074 |
| 2022-04-04 | 5.06 | $4.90 | 124840 |
| 2022-04-01 | 5.09 | $4.90 | 45000 |
| 2022-03-31 | 5.12 | $4.90 | 45 |
| 2022-03-30 | 5.14 | $4.90 | 356029 |
| 2022-03-29 | 5.17 | $4.90 | 175639 |
| 2022-03-28 | 5.19 | $5.10 | 10574 |
| 2022-03-25 | 5.20 | $5.10 | — |
| 2022-03-24 | 5.21 | $5.10 | — |
| 2022-03-23 | 5.21 | $5.10 | — |
| 2022-03-22 | 5.21 | $5.10 | 35000 |
| 2022-03-21 | 5.22 | $5.25 | — |
| 2022-03-18 | 5.20 | $5.25 | 1085 |
| 2022-03-17 | 5.19 | $5.25 | — |
| 2022-03-16 | 5.18 | $5.25 | 169165 |
| 2022-03-15 | 5.16 | $5.40 | 25244 |
| 2022-03-14 | 5.13 | $5.40 | 97306 |
| 2022-03-11 | 5.09 | $5.30 | 1000 |
| 2022-03-10 | 5.07 | $5.30 | — |
| 2022-03-09 | 5.04 | $5.30 | 1228 |
| 2022-03-08 | 5.02 | $5.30 | 1200 |
| 2022-03-07 | 4.99 | $5.30 | 248738 |
| 2022-03-04 | 4.96 | $4.93 | — |
| 2022-03-03 | 4.97 | $4.93 | 60000 |
| 2022-03-02 | 4.98 | $4.93 | — |
| 2022-03-01 | 4.99 | $4.93 | — |
| 2022-02-28 | 5.00 | $4.93 | — |
| 2022-02-25 | 5.02 | $4.93 | — |
| 2022-02-24 | 5.03 | $4.93 | — |
| 2022-02-23 | 5.05 | $4.93 | 10000 |
| 2022-02-22 | 5.07 | $4.93 | — |
| 2022-02-21 | 5.09 | $4.93 | 129177 |
| 2022-02-18 | 5.12 | $5.05 | 3916 |
| 2022-02-17 | 5.13 | $5.05 | — |
| 2022-02-16 | 5.15 | $5.05 | 200 |
| 2022-02-15 | 5.17 | $5.05 | — |
| 2022-02-14 | 5.19 | $5.05 | — |
| 2022-02-11 | 5.22 | $5.05 | 40134 |
| 2022-02-10 | 5.24 | $5.13 | — |
| 2022-02-09 | 5.26 | $5.13 | — |
| 2022-02-08 | 5.27 | $5.13 | — |
| 2022-02-07 | 5.29 | $5.13 | 20000 |
| 2022-02-04 | 5.31 | $5.15 | — |
| 2022-02-03 | 5.32 | $5.15 | — |
| 2022-02-02 | 5.34 | $5.15 | 8255 |
| 2022-02-01 | 5.36 | $5.15 | 10020 |
| 2022-01-31 | 5.38 | $5.25 | 55000 |
| 2022-01-28 | 5.39 | $5.25 | 60000 |
| 2022-01-27 | 5.41 | $5.50 | 9769 |
| 2022-01-26 | 5.40 | $5.50 | — |
| 2022-01-25 | 5.39 | $5.50 | — |
| 2022-01-24 | 5.38 | $5.50 | — |
| 2022-01-21 | 5.38 | $5.50 | 10000 |
| 2022-01-20 | 5.37 | $5.50 | — |
| 2022-01-19 | 5.37 | $5.50 | 76446 |
| 2022-01-18 | 5.36 | $5.50 | 280042 |
| 2022-01-17 | 5.36 | $5.18 | 27500 |
| 2022-01-14 | 5.39 | $5.18 | — |
| 2022-01-13 | 5.42 | $5.18 | 25000 |
| 2022-01-12 | 5.46 | $5.18 | 357 |
| 2022-01-11 | 5.49 | $5.18 | — |
| 2022-01-10 | 5.53 | $5.18 | 11040 |
| 2022-01-07 | 5.58 | $5.40 | 3817 |
| 2022-01-06 | 5.60 | $5.40 | 4699 |
| 2022-01-05 | 5.63 | $5.40 | 50357 |
| 2022-01-04 | 5.65 | $5.60 | — |
| 2021-12-31 | 5.66 | $5.60 | — |
| 2021-12-30 | 5.67 | $5.60 | — |
| 2021-12-29 | 5.68 | $5.60 | 20788 |
| 2021-12-24 | 5.70 | $5.63 | — |
| 2021-12-23 | 5.71 | $5.63 | 15623 |
| 2021-12-22 | 5.72 | $5.63 | 25000 |
| 2021-12-21 | 5.73 | $5.63 | 20000 |
| 2021-12-20 | 5.75 | $5.70 | 5000 |
| 2021-12-17 | 5.76 | $5.70 | 24386 |
| 2021-12-16 | 5.77 | $5.70 | 72948 |
| 2021-12-15 | 5.78 | $5.75 | 15000 |
| 2021-12-14 | 5.79 | $5.75 | — |
| 2021-12-13 | 5.80 | $5.75 | 10000 |
| 2021-12-10 | 5.81 | $5.75 | — |
| 2021-12-09 | 5.83 | $5.75 | — |
| 2021-12-08 | 5.84 | $5.75 | — |
| 2021-12-07 | 5.86 | $5.75 | — |
| 2021-12-06 | 5.89 | $5.75 | — |
| 2021-12-03 | 5.91 | $5.75 | 9994 |
| 2021-12-02 | 5.95 | $5.75 | 543 |
| 2021-12-01 | 5.99 | $5.75 | 26312 |
| 2021-11-30 | 6.03 | $5.75 | 5222 |
| 2021-11-29 | 6.08 | $5.95 | — |
| 2021-11-26 | 6.12 | $5.95 | — |
| 2021-11-25 | 6.16 | $5.95 | 4763 |
| 2021-11-24 | 6.21 | $5.95 | — |
| 2021-11-23 | 6.26 | $5.95 | 11066 |
| 2021-11-22 | 6.32 | $5.95 | — |
| 2021-11-19 | 6.39 | $5.95 | — |
| 2021-11-18 | 6.46 | $5.95 | 2546 |
| 2021-11-17 | 6.54 | $5.95 | — |
| 2021-11-16 | 6.63 | $5.95 | 135 |
| 2021-11-15 | 6.72 | $5.95 | 31647 |
| 2021-11-12 | 6.82 | $6.28 | 135913 |
| 2021-11-11 | 6.90 | $6.50 | — |
| 2021-11-10 | 6.95 | $6.50 | — |
| 2021-11-09 | 7.01 | $6.50 | 77988 |
| 2021-11-08 | 7.08 | $6.63 | 10000 |
| 2021-11-05 | 7.14 | $6.88 | — |
| 2021-11-04 | 7.17 | $6.88 | 10255 |
| 2021-11-03 | 7.21 | $6.93 | 543 |
| 2021-11-02 | 7.25 | $6.93 | — |
| 2021-11-01 | 7.29 | $7.05 | 14004 |
| 2021-10-29 | 7.32 | $7.25 | 70341 |
| 2021-10-28 | 7.33 | $7.25 | — |
| 2021-10-27 | 7.34 | $7.25 | 64 |
| 2021-10-26 | 7.36 | $7.25 | 27268 |
| 2021-10-25 | 7.38 | $7.25 | 1231 |
| 2021-10-22 | 7.40 | $7.25 | 31676 |
| 2021-10-21 | 7.42 | $7.38 | 2469 |
| 2021-10-20 | 7.43 | $7.38 | — |
| 2021-10-19 | 7.43 | $7.38 | 100 |
| 2021-10-18 | 7.44 | $7.38 | — |
| 2021-10-15 | 7.44 | $7.38 | — |
| 2021-10-14 | 7.45 | $7.38 | — |
| 2021-10-13 | 7.45 | $7.38 | 5074 |
| 2021-10-12 | 7.45 | $7.38 | 13370 |
| 2021-10-11 | 7.44 | $7.38 | 7643 |
| 2021-10-08 | 7.44 | $7.38 | 554 |
| 2021-10-07 | 7.43 | $7.38 | — |
| 2021-10-06 | 7.43 | $7.38 | 15069 |
| 2021-10-05 | 7.42 | $7.63 | — |
| 2021-10-04 | 7.38 | $7.63 | 502 |
| 2021-10-01 | 7.35 | $7.63 | 87806 |
| 2021-09-30 | 7.31 | $7.80 | 125053 |
| 2021-09-29 | 7.25 | $7.80 | 106396 |
| 2021-09-28 | 7.19 | $7.35 | 10456 |
| 2021-09-27 | 7.18 | $7.25 | 16751 |
| 2021-09-24 | 7.17 | $7.50 | 33800 |
| 2021-09-23 | 7.14 | $7.50 | 62453 |
| 2021-09-22 | 7.10 | $7.38 | 150866 |
| 2021-09-21 | 7.08 | $7.00 | 1200 |
| 2021-09-20 | 7.09 | $7.00 | 115335 |
| 2021-09-17 | 7.11 | $7.00 | 543 |
| 2021-09-16 | 7.13 | $7.00 | 300 |
| 2021-09-15 | 7.14 | $7.00 | 9206 |
| 2021-09-14 | 7.17 | $7.00 | 9324 |
| 2021-09-13 | 7.19 | $7.00 | — |
| 2021-09-10 | 7.22 | $7.00 | 24 |
| 2021-09-09 | 7.24 | $7.00 | 17619 |
| 2021-09-08 | 7.28 | $7.25 | 15392 |
| 2021-09-07 | 7.28 | $7.25 | 5343 |
| 2021-09-06 | 7.29 | $7.25 | 172453 |
| 2021-09-03 | 7.30 | $7.25 | 12091 |
| 2021-09-02 | 7.32 | $7.25 | 1200 |
| 2021-09-01 | 7.33 | $7.25 | 6595 |
| 2021-08-31 | 7.34 | $7.25 | 7142 |
| 2021-08-27 | 7.36 | $7.25 | 1 |
| 2021-08-26 | 7.38 | $7.25 | 145419 |
| 2021-08-25 | 7.39 | $7.25 | — |
| 2021-08-24 | 7.41 | $7.25 | 2305 |
| 2021-08-23 | 7.43 | $7.25 | 6500 |
| 2021-08-20 | 7.45 | $7.25 | 3372 |
| 2021-08-19 | 7.48 | $7.25 | 18878 |
| 2021-08-18 | 7.50 | $7.50 | 86 |
| 2021-08-17 | 7.50 | $7.50 | 24806 |
| 2021-08-16 | 7.50 | $7.50 | 10000 |
| 2021-08-13 | 7.50 | $7.50 | 29527 |
| 2021-08-12 | 7.51 | $7.50 | 19834 |
| 2021-08-11 | 7.52 | $7.50 | 1500 |
| 2021-08-10 | 7.54 | $7.50 | — |
| 2021-08-09 | 7.55 | $7.50 | 4000 |
| 2021-08-06 | 7.58 | $7.50 | 2982 |
| 2021-08-05 | 7.60 | $7.50 | 50538 |
| 2021-08-04 | 7.63 | $7.50 | 9151 |
| 2021-08-03 | 7.67 | $7.50 | 2782 |
| 2021-08-02 | 7.70 | $7.50 | 10694 |
| 2021-07-30 | 7.74 | $7.50 | 43819 |
| 2021-07-29 | 7.79 | $7.50 | 10066 |
| 2021-07-28 | 7.84 | $7.50 | 9494 |
| 2021-07-27 | 7.89 | $7.50 | 21524 |
| 2021-07-26 | 7.94 | $7.50 | — |
| 2021-07-23 | 8.00 | $7.50 | 3207 |
| 2021-07-22 | 8.06 | $7.50 | 7607 |
| 2021-07-21 | 8.13 | $7.50 | 40046 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.55
2026-07-17
Close Price
$5.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
5.68
Maximum
9.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.55 | $5.50 | — |
| 2026-07-16 | 5.57 | $5.50 | — |
| 2026-07-15 | 5.59 | $5.50 | — |
| 2026-07-14 | 5.62 | $5.50 | — |
| 2026-07-13 | 5.65 | $5.50 | 4000 |
| 2026-07-10 | 5.69 | $5.50 | — |
| 2026-07-09 | 5.73 | $5.75 | 80000 |
| 2026-07-08 | 5.73 | $5.75 | 40000 |
| 2026-07-07 | 5.73 | $5.75 | 200 |
| 2026-07-06 | 5.73 | $5.75 | 1670 |
| 2026-07-03 | 5.73 | $5.75 | — |
| 2026-07-02 | 5.73 | $5.75 | 2170 |
| 2026-07-01 | 5.73 | $5.75 | 449 |
| 2026-06-30 | 5.73 | $5.75 | — |
| 2026-06-29 | 5.72 | $5.75 | 669 |
| 2026-06-26 | 5.72 | $5.75 | — |
| 2026-06-25 | 5.72 | $5.75 | 33 |
| 2026-06-24 | 5.72 | $5.75 | — |
| 2026-06-23 | 5.72 | $5.75 | — |
| 2026-06-22 | 5.72 | $5.75 | 840 |
| 2026-06-19 | 5.72 | $5.75 | 6346 |
| 2026-06-18 | 5.72 | $5.75 | — |
| 2026-06-17 | 5.72 | $5.75 | — |
| 2026-06-16 | 5.72 | $5.75 | — |
| 2026-06-15 | 5.72 | $5.75 | 3371 |
| 2026-06-12 | 5.72 | $5.75 | 8 |
| 2026-06-11 | 5.72 | $5.75 | — |
| 2026-06-10 | 5.72 | $5.75 | — |
| 2026-06-09 | 5.72 | $5.75 | — |
| 2026-06-08 | 5.72 | $5.98 | 2 |
| 2026-06-05 | 5.68 | $5.75 | — |
| 2026-06-04 | 5.67 | $5.75 | 33 |
| 2026-06-03 | 5.67 | $5.75 | 134 |
| 2026-06-02 | 5.67 | $5.75 | 4827 |
| 2026-06-01 | 5.67 | $5.75 | 900 |
| 2026-05-29 | 5.66 | $5.75 | — |
| 2026-05-28 | 5.66 | $5.75 | — |
| 2026-05-27 | 5.66 | $5.75 | — |
| 2026-05-26 | 5.66 | $5.75 | — |
| 2026-05-22 | 5.66 | $5.75 | — |
| 2026-05-21 | 5.66 | $5.75 | — |
| 2026-05-20 | 5.66 | $5.75 | — |
| 2026-05-19 | 5.67 | $5.75 | 14 |
| 2026-05-18 | 5.68 | $5.75 | 112 |
| 2026-05-15 | 5.68 | $5.75 | 50 |
| 2026-05-14 | 5.70 | $5.75 | — |
| 2026-05-13 | 5.71 | $5.75 | — |
| 2026-05-12 | 5.73 | $5.75 | 18064 |
| 2026-05-11 | 5.75 | $5.75 | 17 |
| 2026-05-08 | 5.78 | $5.75 | 3208 |
| 2026-05-07 | 5.81 | $5.75 | 64 |
| 2026-05-06 | 5.85 | $5.75 | 100000 |
| 2026-05-05 | 5.90 | $5.75 | — |
| 2026-05-01 | 5.95 | $5.75 | — |
| 2026-04-30 | 6.02 | $5.75 | 28 |
| 2026-04-29 | 6.10 | $5.75 | 212 |
| 2026-04-28 | 6.19 | $5.75 | 72035 |
| 2026-04-27 | 6.29 | $6.13 | 800 |
| 2026-04-24 | 6.34 | $6.13 | 179000 |
| 2026-04-23 | 6.39 | $6.25 | — |
| 2026-04-22 | 6.42 | $6.25 | — |
| 2026-04-21 | 6.46 | $6.25 | 33354 |
| 2026-04-20 | 6.51 | $6.50 | 34 |
| 2026-04-17 | 6.51 | $6.50 | 28 |
| 2026-04-16 | 6.51 | $6.50 | 28 |
| 2026-04-15 | 6.52 | $6.50 | 20 |
| 2026-04-14 | 6.52 | $6.50 | 3000 |
| 2026-04-13 | 6.52 | $6.50 | 3524 |
| 2026-04-10 | 6.53 | $6.50 | 586 |
| 2026-04-09 | 6.53 | $6.50 | 6202 |
| 2026-04-08 | 6.53 | $6.50 | 262 |
| 2026-04-07 | 6.54 | $6.50 | 20 |
| 2026-04-02 | 6.55 | $6.50 | 72 |
| 2026-04-01 | 6.55 | $6.74 | 678 |
| 2026-03-31 | 6.51 | $6.50 | 16180 |
| 2026-03-30 | 6.51 | $6.50 | 203 |
| 2026-03-27 | 6.51 | $6.50 | 592 |
| 2026-03-26 | 6.51 | $6.50 | 28 |
| 2026-03-25 | 6.51 | $6.50 | 272548 |
| 2026-03-24 | 6.51 | $6.50 | 196592 |
| 2026-03-23 | 6.52 | $6.50 | 4509 |
| 2026-03-20 | 6.52 | $6.50 | 593 |
| 2026-03-19 | 6.52 | $6.50 | 78 |
| 2026-03-18 | 6.52 | $6.50 | 728 |
| 2026-03-17 | 6.52 | $6.50 | 728 |
| 2026-03-16 | 6.52 | $6.50 | 27 |
| 2026-03-13 | 6.52 | $6.50 | — |
| 2026-03-12 | 6.53 | $6.50 | 115 |
| 2026-03-11 | 6.53 | $6.50 | 3116 |
| 2026-03-10 | 6.53 | $6.50 | 164 |
| 2026-03-09 | 6.53 | $6.50 | 555 |
| 2026-03-06 | 6.53 | $6.50 | 20015 |
| 2026-03-05 | 6.54 | $6.50 | 1653 |
| 2026-03-04 | 6.54 | $6.50 | 8723 |
| 2026-03-03 | 6.54 | $6.50 | 4004 |
| 2026-03-02 | 6.54 | $6.50 | 155 |
| 2026-02-27 | 6.55 | $6.50 | 98821 |
| 2026-02-26 | 6.55 | $6.50 | 954 |
| 2026-02-25 | 6.55 | $6.50 | — |
| 2026-02-24 | 6.55 | $6.50 | 14 |
| 2026-02-23 | 6.56 | $6.50 | 13108 |
| 2026-02-20 | 6.56 | $6.50 | 904 |
| 2026-02-19 | 6.56 | $6.50 | 812 |
| 2026-02-18 | 6.57 | $6.50 | — |
| 2026-02-17 | 6.57 | $6.50 | 4924 |
| 2026-02-16 | 6.57 | $6.50 | 152 |
| 2026-02-13 | 6.58 | $6.50 | 200 |
| 2026-02-12 | 6.58 | $6.50 | 1.5M |
| 2026-02-11 | 6.58 | $6.50 | 60000 |
| 2026-02-10 | 6.58 | $6.50 | 99918 |
| 2026-02-09 | 6.58 | $6.50 | 3389 |
| 2026-02-06 | 6.58 | $6.50 | — |
| 2026-02-05 | 6.58 | $6.50 | 64 |
| 2026-02-04 | 6.58 | $6.50 | 210 |
| 2026-02-03 | 6.58 | $6.50 | 243 |
| 2026-02-02 | 6.58 | $6.50 | 930 |
| 2026-01-30 | 6.57 | $6.50 | 160000 |
| 2026-01-29 | 6.56 | $6.50 | 984 |
| 2026-01-28 | 6.55 | $6.50 | 33978 |
| 2026-01-27 | 6.54 | $6.75 | 18 |
| 2026-01-26 | 6.47 | $6.75 | 160827 |
| 2026-01-23 | 6.39 | $7.13 | 91860 |
| 2026-01-22 | 6.22 | $6.25 | 34390 |
| 2026-01-21 | 6.20 | $6.13 | 276327 |
| 2026-01-20 | 6.20 | $6.13 | 32 |
| 2026-01-19 | 6.21 | $6.13 | 234 |
| 2026-01-16 | 6.21 | $6.13 | 4480 |
| 2026-01-15 | 6.22 | $6.13 | 4640 |
| 2026-01-14 | 6.22 | $6.13 | 320 |
| 2026-01-13 | 6.23 | $6.13 | 155111 |
| 2026-01-12 | 6.23 | $6.13 | 13889 |
| 2026-01-09 | 6.24 | $6.13 | 44 |
| 2026-01-08 | 6.24 | $6.13 | 1640 |
| 2026-01-07 | 6.24 | $6.13 | 52 |
| 2026-01-06 | 6.25 | $6.13 | 180234 |
| 2026-01-05 | 6.25 | $6.13 | 40014 |
| 2026-01-02 | 6.25 | $6.13 | 4042 |
| 2025-12-31 | 6.25 | $6.13 | 32100 |
| 2025-12-30 | 6.25 | $6.13 | 4640 |
| 2025-12-29 | 6.25 | $6.13 | 7388 |
| 2025-12-24 | 6.25 | $6.13 | 42 |
| 2025-12-23 | 6.24 | $6.13 | 48169 |
| 2025-12-22 | 6.24 | $6.13 | 708 |
| 2025-12-19 | 6.23 | $6.13 | 35025 |
| 2025-12-18 | 6.22 | $6.13 | 16190 |
| 2025-12-17 | 6.20 | $6.13 | 400076 |
| 2025-12-16 | 6.18 | $6.13 | 359 |
| 2025-12-15 | 6.15 | $6.13 | 86 |
| 2025-12-12 | 6.12 | $6.13 | 1000 |
| 2025-12-11 | 6.08 | $6.13 | 1824 |
| 2025-12-10 | 6.03 | $6.13 | 64 |
| 2025-12-09 | 5.98 | $6.13 | 24 |
| 2025-12-08 | 5.91 | $6.13 | 37058 |
| 2025-12-05 | 5.83 | $6.13 | 464928 |
| 2025-12-04 | 5.73 | $6.13 | 16032 |
| 2025-12-03 | 5.62 | $6.13 | 107551 |
| 2025-12-02 | 5.49 | $5.50 | 169 |
| 2025-12-01 | 5.47 | $5.50 | 100016 |
| 2025-11-28 | 5.45 | $5.50 | 486 |
| 2025-11-27 | 5.42 | $5.50 | 319 |
| 2025-11-26 | 5.38 | $5.50 | 319 |
| 2025-11-25 | 5.34 | $5.50 | 47 |
| 2025-11-24 | 5.30 | $5.25 | 30491 |
| 2025-11-21 | 5.29 | $5.25 | 2296 |
| 2025-11-20 | 5.29 | $5.25 | 295692 |
| 2025-11-19 | 5.28 | $5.25 | 3443 |
| 2025-11-18 | 5.28 | $5.25 | 22031 |
| 2025-11-17 | 5.27 | $5.25 | 12 |
| 2025-11-14 | 5.25 | $5.25 | 224 |
| 2025-11-13 | 5.24 | $5.25 | 25 |
| 2025-11-12 | 5.22 | $5.25 | 54 |
| 2025-11-11 | 5.20 | $5.25 | 673000 |
| 2025-11-10 | 5.18 | $5.25 | 8 |
| 2025-11-07 | 5.15 | $5.25 | 40 |
| 2025-11-06 | 5.12 | $5.25 | 2.6M |
| 2025-11-05 | 5.08 | $5.25 | 591997 |
| 2025-11-04 | 5.03 | $5.00 | 100 |
| 2025-11-03 | 5.03 | $5.00 | 58512 |
| 2025-10-31 | 5.02 | $5.00 | 904 |
| 2025-10-30 | 5.02 | $5.00 | 180 |
| 2025-10-29 | 5.01 | $5.00 | 108 |
| 2025-10-28 | 5.00 | $5.00 | 2201 |
| 2025-10-27 | 5.00 | $4.50 | 7862 |
| 2025-10-24 | 5.09 | $5.00 | 7763 |
| 2025-10-23 | 5.09 | $5.00 | 856 |
| 2025-10-22 | 5.10 | $5.00 | 248 |
| 2025-10-21 | 5.10 | $5.00 | 248 |
| 2025-10-20 | 5.10 | $5.00 | 248 |
| 2025-10-17 | 5.10 | $5.00 | 248 |
| 2025-10-16 | 5.10 | $5.00 | 15 |
| 2025-10-15 | 5.10 | $5.00 | 764 |
| 2025-10-14 | 5.10 | $5.00 | 582 |
| 2025-10-13 | 5.10 | $5.00 | 7525 |
| 2025-10-10 | 5.10 | $5.00 | 48 |
| 2025-10-09 | 5.09 | $5.00 | 48 |
| 2025-10-08 | 5.08 | $5.00 | 403 |
| 2025-10-07 | 5.07 | $5.00 | 54 |
| 2025-10-06 | 5.06 | $5.00 | 2237 |
| 2025-10-03 | 5.04 | $5.00 | 12 |
| 2025-10-02 | 5.01 | $5.00 | 7236 |
| 2025-10-01 | 4.99 | $5.00 | 21 |
| 2025-09-30 | 4.95 | $5.00 | 182 |
| 2025-09-29 | 4.91 | $5.00 | 34997 |
| 2025-09-26 | 4.86 | $5.00 | 221 |
| 2025-09-25 | 4.80 | $5.00 | 108 |
| 2025-09-24 | 4.73 | $4.75 | 57517 |
| 2025-09-23 | 4.70 | $4.75 | 680106 |
| 2025-09-22 | 4.67 | $4.75 | 31811 |
| 2025-09-19 | 4.62 | $4.75 | 470 |
| 2025-09-18 | 4.57 | $4.75 | 15290 |
| 2025-09-17 | 4.51 | $4.75 | 500 |
| 2025-09-16 | 4.44 | $4.75 | 570 |
| 2025-09-15 | 4.36 | $4.75 | 16568 |
| 2025-09-12 | 4.26 | $4.50 | 155485 |
| 2025-09-11 | 4.20 | $4.25 | 30613 |
| 2025-09-10 | 4.18 | $4.15 | 3120 |
| 2025-09-09 | 4.18 | $4.15 | 3120 |
| 2025-09-08 | 4.18 | $4.15 | 208 |
| 2025-09-05 | 4.18 | $4.15 | 14000 |
| 2025-09-04 | 4.18 | $4.15 | 14000 |
| 2025-09-03 | 4.18 | $4.15 | 1500 |
| 2025-09-02 | 4.17 | $4.15 | 32000 |
| 2025-09-01 | 4.17 | $4.15 | 690 |
| 2025-08-29 | 4.16 | $4.15 | — |
| 2025-08-28 | 4.16 | $4.15 | — |
| 2025-08-27 | 4.15 | $4.15 | 28528 |
| 2025-08-26 | 4.14 | $4.15 | 7160 |
| 2025-08-22 | 4.12 | $4.15 | — |
| 2025-08-21 | 4.11 | $4.05 | 200000 |
| 2025-08-20 | 4.11 | $4.05 | 157215 |
| 2025-08-19 | 4.11 | $4.05 | 94 |
| 2025-08-18 | 4.11 | $4.05 | — |
| 2025-08-15 | 4.11 | $4.05 | — |
| 2025-08-14 | 4.12 | $4.05 | 61176 |
| 2025-08-13 | 4.12 | $4.05 | — |
| 2025-08-12 | 4.12 | $4.05 | 7064 |
| 2025-08-11 | 4.11 | $4.05 | — |
| 2025-08-08 | 4.11 | $4.05 | 3881 |
| 2025-08-07 | 4.11 | $4.05 | 189 |
| 2025-08-06 | 4.11 | $4.05 | — |
| 2025-08-05 | 4.10 | $4.05 | 204 |
| 2025-08-04 | 4.09 | $4.05 | 278 |
| 2025-08-01 | 4.08 | $4.05 | 300006 |
| 2025-07-31 | 4.07 | $4.05 | — |
| 2025-07-30 | 4.05 | $4.05 | — |
| 2025-07-29 | 4.03 | $4.05 | 368 |
| 2025-07-28 | 4.01 | $4.05 | 160035 |
| 2025-07-25 | 3.98 | $4.05 | 60338 |
| 2025-07-24 | 3.95 | $3.90 | 300 |
| 2025-07-23 | 3.94 | $3.90 | — |
| 2025-07-22 | 3.93 | $3.90 | 105 |
| 2025-07-21 | 3.92 | $3.90 | 920 |
| 2025-07-18 | 3.91 | $3.90 | 105 |
| 2025-07-17 | 3.89 | $3.90 | — |
| 2025-07-16 | 3.86 | $3.90 | 3037 |
| 2025-07-15 | 3.84 | $3.90 | — |
| 2025-07-14 | 3.80 | $3.90 | 3290 |
| 2025-07-11 | 3.77 | $3.75 | 252 |
| 2025-07-10 | 3.75 | $3.75 | 20 |
| 2025-07-09 | 3.73 | $3.75 | — |
| 2025-07-08 | 3.71 | $3.75 | 14 |
| 2025-07-07 | 3.69 | $3.75 | — |
| 2025-07-04 | 3.66 | $3.75 | 50000 |
| 2025-07-03 | 3.62 | $3.75 | 130037 |
| 2025-07-02 | 3.58 | $3.75 | 46 |
| 2025-07-01 | 3.52 | $3.75 | 39111 |
| 2025-06-30 | 3.46 | $3.60 | — |
| 2025-06-27 | 3.43 | $3.60 | 58823 |
| 2025-06-26 | 3.38 | $3.35 | 54 |
| 2025-06-25 | 3.38 | $3.35 | 87857 |
| 2025-06-24 | 3.38 | $3.35 | — |
| 2025-06-23 | 3.38 | $3.35 | — |
| 2025-06-20 | 3.38 | $3.35 | — |
| 2025-06-19 | 3.38 | $3.35 | — |
| 2025-06-18 | 3.38 | $3.35 | 104 |
| 2025-06-17 | 3.38 | $3.35 | 235 |
| 2025-06-16 | 3.37 | $3.35 | 27 |
| 2025-06-13 | 3.37 | $3.35 | — |
| 2025-06-12 | 3.36 | $3.35 | — |
| 2025-06-11 | 3.35 | $3.35 | — |
| 2025-06-10 | 3.35 | $3.35 | — |
| 2025-06-09 | 3.34 | $3.35 | — |
| 2025-06-06 | 3.32 | $3.35 | 46768 |
| 2025-06-05 | 3.31 | $3.35 | 2862 |
| 2025-06-04 | 3.29 | $3.35 | 9111 |
| 2025-06-03 | 3.27 | $3.35 | 2058 |
| 2025-06-02 | 3.24 | $3.35 | 2.2M |
| 2025-05-30 | 3.21 | $3.25 | — |
| 2025-05-29 | 3.20 | $3.25 | 758 |
| 2025-05-28 | 3.18 | $3.25 | 185000 |
| 2025-05-27 | 3.16 | $3.25 | 75005 |
| 2025-05-23 | 3.14 | $3.25 | — |
| 2025-05-22 | 3.12 | $3.25 | 5494 |
| 2025-05-21 | 3.09 | $3.25 | 2.3M |
| 2025-05-20 | 3.05 | $3.10 | 81254 |
| 2025-05-19 | 3.04 | $3.10 | 3588 |
| 2025-05-16 | 3.03 | $3.10 | — |
| 2025-05-15 | 3.02 | $3.10 | — |
| 2025-05-14 | 3.01 | $3.10 | — |
| 2025-05-13 | 2.99 | $3.10 | 2784 |
| 2025-05-12 | 2.97 | $3.10 | 54 |
| 2025-05-09 | 2.95 | $3.10 | 2862 |
| 2025-05-08 | 2.93 | $3.10 | 29411 |
| 2025-05-07 | 2.91 | $3.10 | — |
| 2025-05-06 | 2.88 | $3.10 | — |
| 2025-05-02 | 2.84 | $3.10 | 40627 |
| 2025-05-01 | 2.80 | $2.95 | — |
| 2025-04-30 | 2.79 | $2.95 | 200 |
| 2025-04-29 | 2.78 | $2.95 | 312250 |
| 2025-04-28 | 2.76 | $2.95 | 524061 |
| 2025-04-25 | 2.75 | $2.85 | 251500 |
| 2025-04-24 | 2.75 | $2.85 | 5440 |
| 2025-04-23 | 2.76 | $2.85 | 324 |
| 2025-04-22 | 2.77 | $2.85 | 150192 |
| 2025-04-17 | 2.78 | $2.85 | 100000 |
| 2025-04-16 | 2.80 | $2.85 | 147 |
| 2025-04-15 | 2.81 | $2.85 | 21 |
| 2025-04-14 | 2.84 | $2.85 | — |
| 2025-04-11 | 2.87 | $2.85 | 4146 |
| 2025-04-10 | 2.90 | $2.85 | 126 |
| 2025-04-09 | 2.95 | $2.85 | 151 |
| 2025-04-08 | 3.00 | $2.85 | 4323 |
| 2025-04-07 | 3.06 | $2.85 | 30050 |
| 2025-04-04 | 3.13 | $3.00 | 4679 |
| 2025-04-03 | 3.19 | $3.05 | 30758 |
| 2025-04-02 | 3.24 | $3.15 | 3364 |
| 2025-04-01 | 3.28 | $3.15 | 348 |
| 2025-03-31 | 3.33 | $3.15 | 915000 |
| 2025-03-28 | 3.39 | $3.15 | 15002 |
| 2025-03-27 | 3.46 | $3.25 | — |
| 2025-03-26 | 3.52 | $3.25 | 60000 |
| 2025-03-25 | 3.59 | $3.60 | 156015 |
| 2025-03-24 | 3.60 | $3.44 | 10961 |
| 2025-03-21 | 3.65 | $3.60 | 1.2M |
| 2025-03-20 | 3.67 | $3.60 | 1.1M |
| 2025-03-19 | 3.69 | $3.60 | 1.2M |
| 2025-03-18 | 3.72 | $3.60 | 40000 |
| 2025-03-17 | 3.75 | $3.75 | 40 |
| 2025-03-14 | 3.75 | $3.75 | 3.0M |
| 2025-03-13 | 3.76 | $3.75 | — |
| 2025-03-12 | 3.77 | $3.75 | 3.1M |
| 2025-03-11 | 3.77 | $3.75 | 200000 |
| 2025-03-10 | 3.78 | $3.75 | 244 |
| 2025-03-07 | 3.80 | $3.75 | — |
| 2025-03-06 | 3.81 | $3.75 | 50 |
| 2025-03-05 | 3.83 | $3.75 | — |
| 2025-03-04 | 3.85 | $3.75 | 28793 |
| 2025-03-03 | 3.87 | $3.85 | 4 |
| 2025-02-28 | 3.87 | $3.85 | 47 |
| 2025-02-27 | 3.88 | $3.85 | 141 |
| 2025-02-26 | 3.89 | $3.85 | — |
| 2025-02-25 | 3.90 | $3.85 | 700000 |
| 2025-02-24 | 3.91 | $3.85 | — |
| 2025-02-21 | 3.92 | $3.85 | 1708 |
| 2025-02-20 | 3.93 | $3.85 | 1708 |
| 2025-02-19 | 3.94 | $3.85 | 90 |
| 2025-02-18 | 3.96 | $3.85 | 501 |
| 2025-02-17 | 3.98 | $3.85 | — |
| 2025-02-14 | 4.00 | $3.85 | 45560 |
| 2025-02-13 | 4.03 | $3.90 | 99 |
| 2025-02-12 | 4.05 | $3.90 | 118 |
| 2025-02-11 | 4.07 | $3.90 | 2116 |
| 2025-02-10 | 4.10 | $3.90 | 402 |
| 2025-02-07 | 4.12 | $3.90 | — |
| 2025-02-06 | 4.16 | $3.90 | 106024 |
| 2025-02-05 | 4.19 | $4.15 | — |
| 2025-02-04 | 4.18 | $4.15 | 358 |
| 2025-02-03 | 4.17 | $4.15 | — |
| 2025-01-31 | 4.15 | $4.15 | — |
| 2025-01-30 | 4.12 | $4.15 | — |
| 2025-01-29 | 4.10 | $4.15 | 230588 |
| 2025-01-28 | 4.07 | $4.15 | 2536 |
| 2025-01-27 | 4.03 | $4.15 | — |
| 2025-01-24 | 3.98 | $4.15 | — |
| 2025-01-23 | 3.93 | $4.15 | — |
| 2025-01-22 | 3.86 | $4.15 | — |
| 2025-01-21 | 3.79 | $4.15 | — |
| 2025-01-20 | 3.70 | $4.15 | — |
| 2025-01-17 | 3.60 | $4.15 | 201750 |
| 2025-01-16 | 3.48 | $4.15 | 200056 |
| 2025-01-15 | 3.35 | $4.15 | 568028 |
| 2025-01-14 | 3.19 | $3.25 | 48105 |
| 2025-01-13 | 3.20 | $3.25 | — |
| 2025-01-10 | 3.21 | $3.25 | — |
| 2025-01-09 | 3.22 | $3.25 | 28664 |
| 2025-01-08 | 3.24 | $3.25 | — |
| 2025-01-07 | 3.26 | $3.25 | 4800 |
| 2025-01-06 | 3.28 | $3.25 | 16630 |
| 2025-01-03 | 3.31 | $3.25 | 228 |
| 2025-01-02 | 3.34 | $3.25 | 245 |
| 2024-12-31 | 3.39 | $3.25 | 6840 |
| 2024-12-30 | 3.43 | $3.25 | — |
| 2024-12-27 | 3.49 | $3.25 | 37654 |
| 2024-12-24 | 3.56 | $3.25 | — |
| 2024-12-23 | 3.64 | $3.25 | 30143 |
| 2024-12-20 | 3.73 | $3.80 | — |
| 2024-12-19 | 3.72 | $3.80 | 4588 |
| 2024-12-18 | 3.72 | $3.80 | 25740 |
| 2024-12-17 | 3.71 | $3.80 | — |
| 2024-12-16 | 3.69 | $3.80 | — |
| 2024-12-13 | 3.68 | $3.80 | — |
| 2024-12-12 | 3.67 | $3.80 | 1179 |
| 2024-12-11 | 3.65 | $3.80 | — |
| 2024-12-10 | 3.64 | $3.80 | 252 |
| 2024-12-09 | 3.62 | $3.80 | 80126 |
| 2024-12-06 | 3.60 | $3.80 | 711210 |
| 2024-12-05 | 3.57 | $3.70 | 750000 |
| 2024-12-04 | 3.57 | $3.40 | 8039 |
| 2024-12-03 | 3.63 | $3.60 | 1351 |
| 2024-12-02 | 3.65 | $3.60 | 22482 |
| 2024-11-29 | 3.68 | $3.60 | 31728 |
| 2024-11-28 | 3.72 | $3.50 | 49673 |
| 2024-11-27 | 3.79 | $3.65 | 10886 |
| 2024-11-26 | 3.83 | $3.65 | — |
| 2024-11-25 | 3.89 | $3.65 | — |
| 2024-11-22 | 3.95 | $3.65 | — |
| 2024-11-21 | 4.03 | $3.65 | 1.5M |
| 2024-11-20 | 4.11 | $3.90 | — |
| 2024-11-19 | 4.16 | $3.90 | 95000 |
| 2024-11-18 | 4.22 | $4.25 | — |
| 2024-11-15 | 4.21 | $4.25 | — |
| 2024-11-14 | 4.20 | $4.25 | — |
| 2024-11-13 | 4.18 | $4.25 | — |
| 2024-11-12 | 4.17 | $4.25 | — |
| 2024-11-11 | 4.15 | $4.25 | 4.9M |
| 2024-11-08 | 4.13 | $4.25 | — |
| 2024-11-07 | 4.11 | $4.25 | 40000 |
| 2024-11-06 | 4.09 | $4.25 | 144367 |
| 2024-11-05 | 4.06 | $4.20 | — |
| 2024-11-04 | 4.03 | $4.20 | — |
| 2024-11-01 | 4.00 | $4.20 | 16666 |
| 2024-10-31 | 3.97 | $4.20 | 8000 |
| 2024-10-30 | 3.94 | $4.20 | 458598 |
| 2024-10-29 | 3.90 | $3.90 | 23585 |
| 2024-10-28 | 3.92 | $3.90 | — |
| 2024-10-25 | 3.94 | $3.90 | — |
| 2024-10-24 | 3.96 | $3.90 | 1005 |
| 2024-10-23 | 3.99 | $3.90 | 24000 |
| 2024-10-22 | 4.03 | $3.90 | — |
| 2024-10-21 | 4.07 | $3.90 | — |
| 2024-10-18 | 4.12 | $3.90 | 51943 |
| 2024-10-17 | 4.18 | $4.15 | 100002 |
| 2024-10-16 | 4.20 | $4.25 | 24763 |
| 2024-10-15 | 4.20 | $4.25 | — |
| 2024-10-14 | 4.20 | $4.25 | 100000 |
| 2024-10-11 | 4.20 | $4.25 | 44 |
| 2024-10-10 | 4.20 | $4.25 | 200 |
| 2024-10-09 | 4.20 | $4.25 | — |
| 2024-10-08 | 4.20 | $4.25 | 327699 |
| 2024-10-07 | 4.20 | $4.25 | — |
| 2024-10-04 | 4.20 | $4.25 | 47428 |
| 2024-10-03 | 4.20 | $4.25 | — |
| 2024-10-02 | 4.21 | $4.25 | — |
| 2024-10-01 | 4.22 | $4.25 | 1712 |
| 2024-09-30 | 4.22 | $4.25 | — |
| 2024-09-27 | 4.23 | $4.25 | 200000 |
| 2024-09-26 | 4.25 | $4.25 | 366 |
| 2024-09-25 | 4.26 | $4.25 | — |
| 2024-09-24 | 4.28 | $4.25 | — |
| 2024-09-23 | 4.30 | $4.25 | — |
| 2024-09-20 | 4.33 | $4.30 | — |
| 2024-09-19 | 4.35 | $4.30 | — |
| 2024-09-18 | 4.38 | $4.30 | — |
| 2024-09-17 | 4.41 | $4.30 | 32798 |
| 2024-09-16 | 4.45 | $4.30 | 100114 |
| 2024-09-13 | 4.49 | $4.30 | — |
| 2024-09-12 | 4.54 | $4.30 | 555 |
| 2024-09-11 | 4.60 | $4.65 | — |
| 2024-09-10 | 4.60 | $4.65 | 7896 |
| 2024-09-09 | 4.59 | $4.65 | 1680 |
| 2024-09-06 | 4.59 | $4.65 | 2 |
| 2024-09-05 | 4.58 | $4.65 | — |
| 2024-09-04 | 4.57 | $4.65 | 120 |
| 2024-09-03 | 4.57 | $4.65 | 1150 |
| 2024-09-02 | 4.56 | $4.65 | 120 |
| 2024-08-30 | 4.55 | $4.65 | 13410 |
| 2024-08-29 | 4.54 | $4.65 | 60 |
| 2024-08-28 | 4.53 | $4.65 | 3576 |
| 2024-08-27 | 4.52 | $4.65 | 1888 |
| 2024-08-23 | 4.51 | $4.65 | 30060 |
| 2024-08-22 | 4.50 | $4.65 | — |
| 2024-08-21 | 4.49 | $4.65 | 1464 |
| 2024-08-20 | 4.47 | $4.60 | 357 |
| 2024-08-19 | 4.47 | $4.60 | 60 |
| 2024-08-16 | 4.46 | $4.60 | 10100 |
| 2024-08-15 | 4.46 | $4.60 | — |
| 2024-08-14 | 4.46 | $4.60 | — |
| 2024-08-13 | 4.45 | $4.60 | — |
| 2024-08-12 | 4.45 | $4.60 | — |
| 2024-08-09 | 4.45 | $4.60 | — |
| 2024-08-08 | 4.45 | $4.60 | 72 |
| 2024-08-07 | 4.46 | $4.60 | — |
| 2024-08-06 | 4.46 | $4.60 | 48 |
| 2024-08-05 | 4.47 | $4.60 | 30844 |
| 2024-08-02 | 4.48 | $4.60 | 60 |
| 2024-08-01 | 4.50 | $4.60 | 61 |
| 2024-07-31 | 4.52 | $4.60 | — |
| 2024-07-30 | 4.54 | $4.60 | — |
| 2024-07-29 | 4.58 | $4.60 | 109 |
| 2024-07-26 | 4.62 | $4.60 | 30000 |
| 2024-07-25 | 4.66 | $4.75 | 100 |
| 2024-07-24 | 4.69 | $4.75 | — |
| 2024-07-23 | 4.72 | $4.75 | — |
| 2024-07-22 | 4.76 | $4.75 | 10000 |
| 2024-07-19 | 4.81 | $4.75 | 1500 |
| 2024-07-18 | 4.87 | $4.75 | 47459 |
| 2024-07-17 | 4.94 | $4.95 | — |
| 2024-07-16 | 4.98 | $4.95 | 1576 |
| 2024-07-15 | 5.04 | $4.95 | — |
| 2024-07-12 | 5.10 | $5.05 | 705237 |
| 2024-07-11 | 5.15 | $5.05 | 112545 |
| 2024-07-10 | 5.21 | $5.25 | — |
| 2024-07-09 | 5.25 | $5.25 | — |
| 2024-07-08 | 5.29 | $5.25 | — |
| 2024-07-05 | 5.34 | $5.25 | 248 |
| 2024-07-04 | 5.40 | $5.50 | — |
| 2024-07-03 | 5.42 | $5.50 | 21000 |
| 2024-07-02 | 5.44 | $5.50 | — |
| 2024-07-01 | 5.47 | $5.50 | 34728 |
| 2024-06-28 | 5.51 | $5.50 | — |
| 2024-06-27 | 5.56 | $5.50 | 9185 |
| 2024-06-26 | 5.61 | $5.50 | 52 |
| 2024-06-25 | 5.68 | $5.50 | — |
| 2024-06-24 | 5.76 | $5.50 | 14400 |
| 2024-06-21 | 5.85 | $5.50 | 101276 |
| 2024-06-20 | 5.96 | $6.00 | — |
| 2024-06-19 | 5.98 | $6.00 | — |
| 2024-06-18 | 6.01 | $5.75 | — |
| 2024-06-17 | 6.10 | $5.88 | — |
| 2024-06-14 | 6.18 | $5.88 | 4088 |
| 2024-06-13 | 6.27 | $5.88 | — |
| 2024-06-12 | 6.37 | $5.88 | 325000 |
| 2024-06-11 | 6.50 | $6.00 | 191215 |
| 2024-06-10 | 6.62 | $6.50 | 25000 |
| 2024-06-07 | 6.65 | $6.50 | — |
| 2024-06-06 | 6.69 | $6.50 | — |
| 2024-06-05 | 6.74 | $6.50 | — |
| 2024-06-04 | 6.79 | $6.50 | 114963 |
| 2024-06-03 | 6.86 | $6.75 | — |
| 2024-05-31 | 6.88 | $6.75 | 456 |
| 2024-05-30 | 6.90 | $6.75 | 50000 |
| 2024-05-29 | 6.93 | $7.00 | 15050 |
| 2024-05-28 | 6.91 | $7.00 | 279 |
| 2024-05-24 | 6.88 | $7.00 | 15728 |
| 2024-05-23 | 6.86 | $7.00 | — |
| 2024-05-22 | 6.82 | $7.00 | 69816 |
| 2024-05-21 | 6.78 | $7.00 | 42452 |
| 2024-05-20 | 6.74 | $6.75 | 92961 |
| 2024-05-17 | 6.74 | $6.75 | 87 |
| 2024-05-16 | 6.74 | $6.75 | 459 |
| 2024-05-15 | 6.74 | $6.75 | 4148 |
| 2024-05-14 | 6.74 | $6.75 | 7838 |
| 2024-05-13 | 6.74 | $6.75 | 86386 |
| 2024-05-10 | 6.75 | $6.75 | 164934 |
| 2024-05-09 | 6.75 | $6.75 | 978 |
| 2024-05-08 | 6.75 | $6.75 | 14813 |
| 2024-05-07 | 6.76 | $6.75 | 15733 |
| 2024-05-03 | 6.76 | $6.75 | 16193 |
| 2024-05-02 | 6.77 | $7.00 | 16653 |
| 2024-04-30 | 6.72 | $6.75 | 941 |
| 2024-04-29 | 6.72 | $6.75 | 19955 |
| 2024-04-26 | 6.72 | $6.75 | 15518 |
| 2024-04-25 | 6.72 | $6.75 | 52665 |
| 2024-04-24 | 6.72 | $6.75 | 71239 |
| 2024-04-23 | 6.72 | $6.75 | 89813 |
| 2024-04-22 | 6.72 | $6.75 | — |
| 2024-04-19 | 6.73 | $6.75 | 2000 |
| 2024-04-18 | 6.73 | $6.75 | — |
| 2024-04-17 | 6.73 | $6.75 | — |
| 2024-04-16 | 6.74 | $6.75 | 257 |
| 2024-04-15 | 6.75 | $6.75 | 8 |
| 2024-04-12 | 6.75 | $6.75 | 1000 |
| 2024-04-11 | 6.76 | $6.75 | 2500 |
| 2024-04-10 | 6.78 | $6.75 | 48280 |
| 2024-04-09 | 6.79 | $6.75 | 10114 |
| 2024-04-08 | 6.81 | $6.75 | 32382 |
| 2024-04-05 | 6.83 | $6.75 | — |
| 2024-04-04 | 6.85 | $6.75 | 15000 |
| 2024-04-03 | 6.88 | $6.75 | — |
| 2024-04-02 | 6.91 | $6.75 | — |
| 2024-03-28 | 6.95 | $6.75 | 350000 |
| 2024-03-27 | 7.00 | $7.00 | — |
| 2024-03-26 | 7.00 | $7.00 | — |
| 2024-03-25 | 7.00 | $7.00 | 53346 |
| 2024-03-22 | 7.00 | $7.00 | 16000 |
| 2024-03-21 | 7.00 | $7.00 | 10640 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | 1700 |
| 2024-03-18 | 7.00 | $7.00 | 2 |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | 107 |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 6.99 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | 61355 |
| 2024-03-08 | 6.99 | $7.00 | 50000 |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | 85013 |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.99 | $7.00 | — |
| 2024-02-29 | 6.99 | $7.00 | — |
| 2024-02-28 | 6.98 | $7.00 | — |
| 2024-02-27 | 6.98 | $7.00 | — |
| 2024-02-26 | 6.98 | $7.00 | 135868 |
| 2024-02-23 | 6.98 | $7.00 | 335 |
| 2024-02-22 | 6.97 | $7.00 | 7278 |
| 2024-02-21 | 6.97 | $7.00 | — |
| 2024-02-20 | 6.97 | $7.00 | 111 |
| 2024-02-19 | 6.96 | $7.00 | — |
| 2024-02-16 | 6.96 | $7.00 | 100000 |
| 2024-02-15 | 6.95 | $7.00 | 67 |
| 2024-02-14 | 6.95 | $7.00 | — |
| 2024-02-13 | 6.94 | $7.00 | 153664 |
| 2024-02-12 | 6.93 | $7.00 | 65200 |
| 2024-02-09 | 6.92 | $6.50 | 50200 |
| 2024-02-08 | 7.02 | $7.00 | 130 |
| 2024-02-07 | 7.03 | $7.00 | 8410 |
| 2024-02-06 | 7.03 | $7.00 | 27210 |
| 2024-02-05 | 7.04 | $7.00 | — |
| 2024-02-02 | 7.05 | $7.00 | — |
| 2024-02-01 | 7.07 | $7.00 | 132327 |
| 2024-01-31 | 7.08 | $7.00 | 115000 |
| 2024-01-30 | 7.10 | $7.00 | 108744 |
| 2024-01-29 | 7.11 | $7.00 | 120000 |
| 2024-01-26 | 7.14 | $7.00 | — |
| 2024-01-25 | 7.16 | $7.00 | — |
| 2024-01-24 | 7.19 | $7.00 | — |
| 2024-01-23 | 7.22 | $7.00 | 13 |
| 2024-01-22 | 7.26 | $7.00 | — |
| 2024-01-19 | 7.30 | $7.00 | 101 |
| 2024-01-18 | 7.35 | $7.00 | 270000 |
| 2024-01-17 | 7.40 | $7.25 | — |
| 2024-01-16 | 7.41 | $7.25 | 148 |
| 2024-01-15 | 7.42 | $7.25 | 100681 |
| 2024-01-12 | 7.44 | $7.25 | 110005 |
| 2024-01-11 | 7.45 | $7.25 | 12 |
| 2024-01-10 | 7.46 | $7.25 | 12160 |
| 2024-01-09 | 7.47 | $7.25 | 10000 |
| 2024-01-08 | 7.49 | $7.25 | 125317 |
| 2024-01-05 | 7.50 | $7.50 | 16384 |
| 2024-01-04 | 7.46 | $7.50 | 100000 |
| 2024-01-03 | 7.42 | $7.50 | 19678 |
| 2024-01-02 | 7.36 | $7.50 | 6012 |
| 2023-12-29 | 7.29 | $7.50 | 48583 |
| 2023-12-28 | 7.21 | $7.50 | 5416 |
| 2023-12-27 | 7.12 | $7.50 | 1376 |
| 2023-12-22 | 7.01 | $7.50 | 50000 |
| 2023-12-21 | 6.88 | $7.50 | 241711 |
| 2023-12-20 | 6.72 | $7.00 | 15000 |
| 2023-12-19 | 6.65 | $7.00 | 14000 |
| 2023-12-18 | 6.57 | $7.00 | 69983 |
| 2023-12-15 | 6.47 | $6.63 | 329358 |
| 2023-12-14 | 6.44 | $6.63 | 105491 |
| 2023-12-13 | 6.39 | $6.38 | 175000 |
| 2023-12-12 | 6.40 | $6.50 | 78883 |
| 2023-12-11 | 6.38 | $6.50 | 194 |
| 2023-12-08 | 6.36 | $6.50 | 61045 |
| 2023-12-07 | 6.33 | $6.50 | 212039 |
| 2023-12-06 | 6.30 | $6.25 | 39000 |
| 2023-12-05 | 6.32 | $6.25 | 65000 |
| 2023-12-04 | 6.34 | $6.25 | 24824 |
| 2023-12-01 | 6.36 | $6.25 | 118955 |
| 2023-11-30 | 6.39 | $6.25 | 15000 |
| 2023-11-29 | 6.43 | $6.25 | — |
| 2023-11-28 | 6.46 | $6.25 | 100000 |
| 2023-11-27 | 6.51 | $6.50 | 35000 |
| 2023-11-24 | 6.51 | $6.50 | — |
| 2023-11-23 | 6.51 | $6.50 | — |
| 2023-11-22 | 6.51 | $6.50 | 34464 |
| 2023-11-21 | 6.51 | $6.50 | — |
| 2023-11-20 | 6.51 | $6.50 | 15975 |
| 2023-11-17 | 6.51 | $6.50 | 274650 |
| 2023-11-16 | 6.51 | $6.50 | 98813 |
| 2023-11-15 | 6.51 | $6.50 | 123008 |
| 2023-11-14 | 6.51 | $6.50 | — |
| 2023-11-13 | 6.51 | $6.50 | 92 |
| 2023-11-10 | 6.51 | $6.50 | 250000 |
| 2023-11-09 | 6.51 | $6.50 | 1664 |
| 2023-11-08 | 6.51 | $6.50 | — |
| 2023-11-07 | 6.51 | $6.50 | 263316 |
| 2023-11-06 | 6.50 | $6.50 | 40100 |
| 2023-11-03 | 6.50 | $6.50 | 85 |
| 2023-11-02 | 6.50 | $6.50 | 65091 |
| 2023-11-01 | 6.49 | $6.50 | — |
| 2023-10-31 | 6.49 | $6.50 | — |
| 2023-10-30 | 6.48 | $6.50 | 35000 |
| 2023-10-27 | 6.48 | $6.50 | 320000 |
| 2023-10-26 | 6.47 | $6.50 | — |
| 2023-10-25 | 6.46 | $6.50 | 25000 |
| 2023-10-24 | 6.45 | $6.50 | — |
| 2023-10-23 | 6.43 | $6.50 | 13138 |
| 2023-10-20 | 6.42 | $6.50 | — |
| 2023-10-19 | 6.40 | $6.50 | 3296 |
| 2023-10-18 | 6.38 | $6.50 | — |
| 2023-10-17 | 6.35 | $6.50 | — |
| 2023-10-16 | 6.33 | $6.38 | 20000 |
| 2023-10-13 | 6.32 | $6.38 | 274000 |
| 2023-10-12 | 6.31 | $6.38 | — |
| 2023-10-11 | 6.30 | $6.38 | — |
| 2023-10-10 | 6.29 | $6.25 | — |
| 2023-10-09 | 6.31 | $6.25 | 55000 |
| 2023-10-06 | 6.32 | $6.25 | — |
| 2023-10-05 | 6.35 | $6.25 | — |
| 2023-10-04 | 6.37 | $6.25 | — |
| 2023-10-03 | 6.40 | $6.25 | 160000 |
| 2023-10-02 | 6.44 | $6.38 | 290001 |
| 2023-09-29 | 6.45 | $6.25 | 361174 |
| 2023-09-28 | 6.49 | $6.13 | 25000 |
| 2023-09-27 | 6.57 | $6.25 | — |
| 2023-09-26 | 6.63 | $6.00 | 122209 |
| 2023-09-25 | 6.75 | $6.00 | 57600 |
| 2023-09-22 | 6.89 | $6.00 | 641366 |
| 2023-09-21 | 7.06 | $7.13 | 269398 |
| 2023-09-20 | 7.01 | $7.50 | 335267 |
| 2023-09-19 | 6.87 | $7.13 | 138972 |
| 2023-09-18 | 6.79 | $7.00 | 47628 |
| 2023-09-15 | 6.72 | $6.88 | — |
| 2023-09-14 | 6.66 | $6.88 | 415865 |
| 2023-09-13 | 6.59 | $6.63 | 300 |
| 2023-09-12 | 6.57 | $6.63 | 249446 |
| 2023-09-11 | 6.54 | $6.38 | 166008 |
| 2023-09-08 | 6.55 | $6.75 | 45995 |
| 2023-09-07 | 6.49 | $6.75 | 84054 |
| 2023-09-06 | 6.42 | $7.00 | 705596 |
| 2023-09-05 | 6.28 | $6.25 | 230031 |
| 2023-09-04 | 6.28 | $6.25 | 114169 |
| 2023-09-01 | 6.28 | $6.25 | — |
| 2023-08-31 | 6.27 | $6.25 | 508970 |
| 2023-08-30 | 6.27 | $6.25 | 252456 |
| 2023-08-29 | 6.26 | $6.38 | 110000 |
| 2023-08-25 | 6.23 | $6.38 | 642979 |
| 2023-08-24 | 6.19 | $6.13 | 10000 |
| 2023-08-23 | 6.20 | $6.25 | 72654 |
| 2023-08-22 | 6.18 | $6.25 | 148704 |
| 2023-08-21 | 6.16 | $6.50 | 19398 |
| 2023-08-18 | 6.08 | $6.38 | 109009 |
| 2023-08-17 | 6.02 | $6.35 | 162652 |
| 2023-08-16 | 5.95 | $6.25 | 753311 |
| 2023-08-15 | 5.89 | $6.63 | 10.2M |
| 2023-08-14 | 5.74 | $5.85 | 242065 |
| 2023-08-11 | 5.74 | $5.85 | 17123 |
| 2023-08-10 | 5.73 | $5.85 | 520398 |
| 2023-08-09 | 5.72 | $5.85 | — |
| 2023-08-08 | 5.72 | $5.85 | — |
| 2023-08-07 | 5.71 | $5.80 | — |
| 2023-08-04 | 5.72 | $5.80 | 245000 |
| 2023-08-03 | 5.72 | $5.85 | — |
| 2023-08-02 | 5.72 | $5.85 | 161 |
| 2023-08-01 | 5.72 | $5.75 | 74867 |
| 2023-07-31 | 5.75 | $5.75 | 130655 |
| 2023-07-28 | 5.77 | $5.75 | 107184 |
| 2023-07-27 | 5.81 | $5.75 | 34379 |
| 2023-07-26 | 5.85 | $5.75 | 57 |
| 2023-07-25 | 5.89 | $5.75 | 11543 |
| 2023-07-24 | 5.95 | $5.75 | 11376 |
| 2023-07-21 | 6.02 | $5.75 | 1320 |
| 2023-07-20 | 6.10 | $5.75 | 16181 |
| 2023-07-19 | 6.19 | $6.00 | 10279 |
| 2023-07-18 | 6.24 | $6.25 | — |
| 2023-07-17 | 6.26 | $6.25 | 8122 |
| 2023-07-14 | 6.27 | $6.25 | 120000 |
| 2023-07-13 | 6.29 | $6.25 | 31858 |
| 2023-07-12 | 6.31 | $6.25 | — |
| 2023-07-11 | 6.34 | $6.25 | — |
| 2023-07-10 | 6.37 | $6.25 | — |
| 2023-07-07 | 6.41 | $6.25 | — |
| 2023-07-06 | 6.45 | $6.25 | 29556 |
| 2023-07-05 | 6.50 | $6.50 | 20000 |
| 2023-07-04 | 6.51 | $6.50 | 33000 |
| 2023-07-03 | 6.52 | $6.50 | — |
| 2023-06-30 | 6.53 | $6.50 | 109000 |
| 2023-06-29 | 6.54 | $6.50 | — |
| 2023-06-28 | 6.55 | $6.50 | 100840 |
| 2023-06-27 | 6.57 | $6.50 | 170 |
| 2023-06-26 | 6.59 | $6.50 | 50000 |
| 2023-06-23 | 6.61 | $6.50 | — |
| 2023-06-22 | 6.64 | $6.50 | — |
| 2023-06-21 | 6.67 | $6.50 | — |
| 2023-06-20 | 6.70 | $6.50 | 2885 |
| 2023-06-19 | 6.74 | $6.15 | 196482 |
| 2023-06-16 | 6.86 | $6.63 | — |
| 2023-06-15 | 6.90 | $6.63 | 10000 |
| 2023-06-14 | 6.95 | $6.38 | 41700 |
| 2023-06-13 | 7.05 | $6.53 | 1274 |
| 2023-06-12 | 7.13 | $6.88 | 52584 |
| 2023-06-09 | 7.16 | $7.00 | — |
| 2023-06-08 | 7.16 | $7.00 | — |
| 2023-06-07 | 7.16 | $7.00 | 153448 |
| 2023-06-06 | 7.16 | $7.00 | 24925 |
| 2023-06-05 | 7.16 | $7.00 | 10011 |
| 2023-06-02 | 7.16 | $7.00 | 25411 |
| 2023-06-01 | 7.15 | $7.00 | — |
| 2023-05-31 | 7.14 | $7.00 | 33513 |
| 2023-05-30 | 7.12 | $7.00 | 6667 |
| 2023-05-26 | 7.10 | $7.00 | — |
| 2023-05-25 | 7.08 | $7.00 | 22626 |
| 2023-05-24 | 7.05 | $7.00 | — |
| 2023-05-23 | 7.01 | $7.00 | 118 |
| 2023-05-22 | 6.96 | $7.00 | 37661 |
| 2023-05-19 | 6.90 | $7.00 | 43506 |
| 2023-05-18 | 6.83 | $7.00 | — |
| 2023-05-17 | 6.75 | $7.00 | 25441 |
| 2023-05-16 | 6.65 | $7.00 | 51792 |
| 2023-05-15 | 6.53 | $7.00 | 50197 |
| 2023-05-12 | 6.40 | $7.00 | 3893 |
| 2023-05-11 | 6.24 | $7.00 | 43307 |
| 2023-05-10 | 6.05 | $7.00 | 954803 |
| 2023-05-09 | 5.83 | $6.25 | 314899 |
| 2023-05-05 | 5.73 | $5.75 | 3.1M |
| 2023-05-04 | 5.73 | $5.75 | — |
| 2023-05-03 | 5.72 | $5.50 | 115000 |
| 2023-05-02 | 5.76 | $5.75 | 302821 |
| 2023-04-28 | 5.76 | $5.75 | 1375 |
| 2023-04-27 | 5.75 | $5.75 | 27332 |
| 2023-04-26 | 5.75 | $5.75 | — |
| 2023-04-25 | 5.74 | $5.75 | 100 |
| 2023-04-24 | 5.74 | $5.75 | 79 |
| 2023-04-21 | 5.73 | $5.75 | 152349 |
| 2023-04-20 | 5.72 | $5.63 | 97316 |
| 2023-04-19 | 5.73 | $5.63 | 600 |
| 2023-04-18 | 5.75 | $5.63 | — |
| 2023-04-17 | 5.77 | $5.63 | 53 |
| 2023-04-14 | 5.79 | $5.63 | 138425 |
| 2023-04-13 | 5.81 | $5.63 | 101213 |
| 2023-04-12 | 5.84 | $5.80 | — |
| 2023-04-11 | 5.84 | $5.80 | 25050 |
| 2023-04-06 | 5.83 | $5.75 | 19491 |
| 2023-04-05 | 5.83 | $5.75 | — |
| 2023-04-04 | 5.83 | $5.75 | 32258 |
| 2023-04-03 | 5.83 | $5.75 | 2828 |
| 2023-03-31 | 5.83 | $5.75 | 33580 |
| 2023-03-30 | 5.82 | $5.75 | 75000 |
| 2023-03-29 | 5.82 | $5.75 | 25200 |
| 2023-03-28 | 5.82 | $5.75 | 14000 |
| 2023-03-27 | 5.81 | $5.75 | 46811 |
| 2023-03-24 | 5.80 | $5.75 | 78350 |
| 2023-03-23 | 5.79 | $5.95 | 57431 |
| 2023-03-22 | 5.73 | $5.90 | 78000 |
| 2023-03-21 | 5.67 | $5.75 | 15000 |
| 2023-03-20 | 5.63 | $5.70 | 400 |
| 2023-03-17 | 5.60 | $5.70 | — |
| 2023-03-16 | 5.56 | $5.70 | — |
| 2023-03-15 | 5.52 | $5.70 | 51570 |
| 2023-03-14 | 5.46 | $5.70 | 141580 |
| 2023-03-13 | 5.40 | $5.35 | — |
| 2023-03-10 | 5.40 | $5.35 | 349847 |
| 2023-03-09 | 5.40 | $5.43 | 50 |
| 2023-03-08 | 5.38 | $5.43 | 89757 |
| 2023-03-07 | 5.36 | $5.60 | 68617 |
| 2023-03-06 | 5.30 | $5.60 | 111980 |
| 2023-03-03 | 5.23 | $5.55 | 209944 |
| 2023-03-02 | 5.16 | $5.55 | 144085 |
| 2023-03-01 | 5.07 | $5.45 | 272089 |
| 2023-02-28 | 5.00 | $5.08 | 2002 |
| 2023-02-27 | 4.99 | $5.08 | 11020 |
| 2023-02-24 | 4.98 | $5.08 | 98169 |
| 2023-02-23 | 4.96 | $4.90 | 60021 |
| 2023-02-22 | 4.99 | $4.90 | 425450 |
| 2023-02-21 | 5.02 | $5.03 | 19 |
| 2023-02-20 | 5.02 | $5.03 | 320059 |
| 2023-02-17 | 5.03 | $5.03 | 7968 |
| 2023-02-16 | 5.04 | $5.03 | 7000 |
| 2023-02-15 | 5.05 | $5.03 | 10000 |
| 2023-02-14 | 5.06 | $5.03 | 4427 |
| 2023-02-13 | 5.08 | $5.03 | 2116 |
| 2023-02-10 | 5.10 | $5.03 | 184208 |
| 2023-02-09 | 5.12 | $5.03 | 18868 |
| 2023-02-08 | 5.15 | $5.13 | 19113 |
| 2023-02-07 | 5.16 | $5.13 | 114 |
| 2023-02-06 | 5.17 | $5.13 | 60 |
| 2023-02-03 | 5.19 | $5.13 | — |
| 2023-02-02 | 5.21 | $5.13 | — |
| 2023-02-01 | 5.23 | $5.13 | 10000 |
| 2023-01-31 | 5.25 | $5.13 | 26724 |
| 2023-01-30 | 5.28 | $5.25 | — |
| 2023-01-27 | 5.28 | $5.25 | 2466 |
| 2023-01-26 | 5.29 | $5.25 | 31742 |
| 2023-01-25 | 5.30 | $5.25 | — |
| 2023-01-24 | 5.30 | $5.25 | — |
| 2023-01-23 | 5.31 | $5.25 | 75 |
| 2023-01-20 | 5.32 | $5.25 | — |
| 2023-01-19 | 5.34 | $5.25 | 50000 |
| 2023-01-18 | 5.35 | $5.25 | 31685 |
| 2023-01-17 | 5.37 | $5.38 | 130557 |
| 2023-01-16 | 5.36 | $5.48 | 64096 |
| 2023-01-13 | 5.33 | $5.48 | 25000 |
| 2023-01-12 | 5.29 | $5.48 | 60742 |
| 2023-01-11 | 5.25 | $5.38 | 55043 |
| 2023-01-10 | 5.23 | $5.25 | 56687 |
| 2023-01-09 | 5.22 | $5.25 | — |
| 2023-01-06 | 5.22 | $5.25 | — |
| 2023-01-05 | 5.21 | $5.25 | 155519 |
| 2023-01-04 | 5.21 | $5.00 | 80026 |
| 2023-01-03 | 5.25 | $5.25 | 356 |
| 2022-12-30 | 5.25 | $5.25 | — |
| 2022-12-29 | 5.25 | $5.25 | 9421 |
| 2022-12-28 | 5.25 | $5.25 | 45361 |
| 2022-12-23 | 5.25 | $5.25 | 106200 |
| 2022-12-22 | 5.25 | $5.25 | 87851 |
| 2022-12-21 | 5.25 | $5.25 | 18 |
| 2022-12-20 | 5.25 | $5.25 | — |
| 2022-12-19 | 5.24 | $5.25 | 1686 |
| 2022-12-16 | 5.24 | $5.30 | 7600 |
| 2022-12-15 | 5.23 | $5.25 | 18 |
| 2022-12-14 | 5.23 | $5.25 | — |
| 2022-12-13 | 5.22 | $5.25 | — |
| 2022-12-12 | 5.22 | $5.25 | 10075 |
| 2022-12-09 | 5.21 | $5.25 | 728 |
| 2022-12-08 | 5.20 | $5.25 | — |
| 2022-12-07 | 5.20 | $5.25 | 37682 |
| 2022-12-06 | 5.19 | $5.25 | 40697 |
| 2022-12-05 | 5.18 | $5.15 | 26 |
| 2022-12-02 | 5.19 | $5.15 | 37 |
| 2022-12-01 | 5.20 | $5.15 | — |
| 2022-11-30 | 5.21 | $5.15 | — |
| 2022-11-29 | 5.23 | $5.15 | 2999 |
| 2022-11-28 | 5.24 | $5.00 | 78877 |
| 2022-11-25 | 5.29 | $5.15 | — |
| 2022-11-24 | 5.32 | $5.15 | 10000 |
| 2022-11-23 | 5.36 | $5.15 | 385 |
| 2022-11-22 | 5.40 | $5.25 | 344774 |
| 2022-11-21 | 5.42 | $5.65 | 67896 |
| 2022-11-18 | 5.36 | $5.75 | 104 |
| 2022-11-17 | 5.27 | $5.75 | 5800 |
| 2022-11-16 | 5.17 | $5.75 | 2678 |
| 2022-11-15 | 5.05 | $5.73 | 393457 |
| 2022-11-14 | 4.92 | $5.03 | 40132 |
| 2022-11-11 | 4.91 | $5.03 | — |
| 2022-11-10 | 4.90 | $5.03 | 352 |
| 2022-11-09 | 4.90 | $5.03 | — |
| 2022-11-08 | 4.89 | $5.03 | — |
| 2022-11-07 | 4.89 | $5.03 | 30019 |
| 2022-11-04 | 4.88 | $5.03 | 1800 |
| 2022-11-03 | 4.88 | $5.03 | 31967 |
| 2022-11-02 | 4.87 | $5.03 | — |
| 2022-11-01 | 4.87 | $5.00 | 143716 |
| 2022-10-31 | 4.87 | $5.15 | — |
| 2022-10-28 | 4.84 | $5.15 | — |
| 2022-10-27 | 4.81 | $5.15 | 10000 |
| 2022-10-26 | 4.78 | $5.15 | 104 |
| 2022-10-25 | 4.74 | $5.15 | 19 |
| 2022-10-24 | 4.70 | $5.00 | 119462 |
| 2022-10-21 | 4.69 | $5.00 | 15000 |
| 2022-10-20 | 4.68 | $5.00 | — |
| 2022-10-19 | 4.67 | $5.00 | 7538 |
| 2022-10-18 | 4.66 | $5.00 | 6500 |
| 2022-10-17 | 4.65 | $5.15 | 75842 |
| 2022-10-14 | 4.62 | $5.15 | 538656 |
| 2022-10-13 | 4.58 | $4.60 | 5648 |
| 2022-10-12 | 4.65 | $4.60 | 20983 |
| 2022-10-11 | 4.74 | $4.70 | 1412 |
| 2022-10-10 | 4.83 | $4.70 | 250 |
| 2022-10-07 | 4.94 | $4.70 | 60422 |
| 2022-10-06 | 5.07 | $4.70 | 187470 |
| 2022-10-05 | 5.22 | $5.25 | 33450 |
| 2022-10-04 | 5.28 | $5.35 | — |
| 2022-10-03 | 5.34 | $5.35 | — |
| 2022-09-30 | 5.41 | $5.35 | 56125 |
| 2022-09-29 | 5.49 | $5.35 | 25662 |
| 2022-09-28 | 5.59 | $5.35 | 70051 |
| 2022-09-27 | 5.71 | $5.75 | 61202 |
| 2022-09-26 | 5.77 | $5.75 | 5655 |
| 2022-09-23 | 5.84 | $5.75 | 80046 |
| 2022-09-22 | 5.93 | $6.25 | 364206 |
| 2022-09-21 | 5.93 | $6.10 | 25522 |
| 2022-09-20 | 5.96 | $6.10 | — |
| 2022-09-16 | 6.00 | $6.10 | 48 |
| 2022-09-15 | 6.06 | $6.10 | 4254 |
| 2022-09-14 | 6.12 | $6.10 | 20000 |
| 2022-09-13 | 6.20 | $6.25 | 50273 |
| 2022-09-12 | 6.27 | $6.25 | 15620 |
| 2022-09-09 | 6.34 | $6.25 | — |
| 2022-09-08 | 6.44 | $6.25 | — |
| 2022-09-07 | 6.55 | $6.25 | 30 |
| 2022-09-06 | 6.69 | $6.25 | — |
| 2022-09-05 | 6.85 | $6.25 | 115934 |
| 2022-09-02 | 7.04 | $6.80 | 15605 |
| 2022-09-01 | 7.15 | $6.80 | 22819 |
| 2022-08-31 | 7.27 | $7.25 | — |
| 2022-08-30 | 7.33 | $7.25 | 69 |
| 2022-08-26 | 7.40 | $7.25 | 170859 |
| 2022-08-25 | 7.48 | $7.25 | — |
| 2022-08-24 | 7.57 | $7.25 | 26 |
| 2022-08-23 | 7.69 | $7.25 | — |
| 2022-08-22 | 7.82 | $7.50 | — |
| 2022-08-19 | 7.92 | $7.50 | 57628 |
| 2022-08-18 | 8.05 | $8.00 | — |
| 2022-08-17 | 8.08 | $8.00 | — |
| 2022-08-16 | 8.13 | $8.00 | — |
| 2022-08-15 | 8.18 | $8.00 | 442 |
| 2022-08-12 | 8.25 | $8.00 | 620 |
| 2022-08-11 | 8.32 | $8.00 | 254 |
| 2022-08-10 | 8.41 | $8.00 | 50035 |
| 2022-08-09 | 8.52 | $8.00 | 100 |
| 2022-08-08 | 8.64 | $8.00 | 165 |
| 2022-08-05 | 8.78 | $8.00 | 46511 |
| 2022-08-04 | 8.94 | $8.25 | 20000 |
| 2022-08-03 | 9.08 | $8.75 | 68406 |
| 2022-08-02 | 9.14 | $9.00 | 978 |
| 2022-08-01 | 9.14 | $9.00 | 25 |
| 2022-07-29 | 9.15 | $9.00 | — |
| 2022-07-28 | 9.16 | $9.00 | 2292 |
| 2022-07-27 | 9.17 | $9.00 | — |
| 2022-07-26 | 9.18 | $9.00 | 20000 |
| 2022-07-25 | 9.19 | $9.00 | — |
| 2022-07-22 | 9.19 | $9.00 | — |
| 2022-07-21 | 9.20 | $9.00 | 316 |
| 2022-07-20 | 9.21 | $8.75 | 3276 |
| 2022-07-19 | 9.27 | $9.00 | — |
| 2022-07-18 | 9.29 | $9.00 | 200 |
| 2022-07-15 | 9.30 | $9.00 | 5797 |
| 2022-07-14 | 9.32 | $9.00 | — |
| 2022-07-13 | 9.33 | $9.00 | — |
| 2022-07-12 | 9.34 | $9.00 | — |
| 2022-07-11 | 9.36 | $9.00 | — |
| 2022-07-08 | 9.37 | $9.00 | 176 |
| 2022-07-07 | 9.38 | $9.00 | — |
| 2022-07-06 | 9.39 | $9.00 | 52 |
| 2022-07-05 | 9.40 | $9.25 | 32332 |
| 2022-07-04 | 9.35 | $9.00 | 17423 |
| 2022-07-01 | 9.35 | $9.00 | 38266 |
| 2022-06-30 | 9.33 | $9.10 | 5051 |
| 2022-06-29 | 9.29 | $9.10 | 94 |
| 2022-06-28 | 9.24 | $8.98 | 13704 |
| 2022-06-27 | 9.21 | $8.98 | 28766 |
| 2022-06-24 | 9.16 | $8.98 | — |
| 2022-06-23 | 9.10 | $8.98 | 109985 |
| 2022-06-22 | 9.02 | $8.98 | 16495 |
| 2022-06-21 | 8.93 | $9.10 | 37028 |
| 2022-06-20 | 8.79 | $8.63 | — |
| 2022-06-17 | 8.72 | $8.63 | 4862 |
| 2022-06-16 | 8.64 | $8.63 | 32051 |
| 2022-06-15 | 8.54 | $8.63 | 2733 |
| 2022-06-14 | 8.42 | $8.63 | 21122 |
| 2022-06-13 | 8.27 | $8.53 | 153870 |
| 2022-06-10 | 8.12 | $8.53 | 16692 |
| 2022-06-09 | 7.94 | $8.50 | 102223 |
| 2022-06-08 | 7.73 | $8.50 | 13407 |
| 2022-06-07 | 7.48 | $8.50 | 116282 |
| 2022-06-06 | 7.18 | $8.50 | 154534 |
| 2022-06-01 | 6.84 | $8.50 | 1.2M |
| 2022-05-31 | 6.43 | $7.50 | 783617 |
| 2022-05-30 | 6.17 | $8.00 | 4.7M |
| 2022-05-27 | 5.76 | $5.38 | — |
| 2022-05-26 | 5.84 | $5.38 | 12015 |
| 2022-05-25 | 5.94 | $5.38 | 109565 |
| 2022-05-24 | 6.04 | $5.75 | — |
| 2022-05-23 | 6.09 | $5.75 | 18328 |
| 2022-05-20 | 6.13 | $6.00 | — |
| 2022-05-19 | 6.14 | $6.00 | — |
| 2022-05-18 | 6.14 | $6.00 | 205 |
| 2022-05-17 | 6.14 | $6.00 | 2251 |
| 2022-05-16 | 6.14 | $6.00 | 193 |
| 2022-05-13 | 6.14 | $6.00 | 895 |
| 2022-05-12 | 6.14 | $6.00 | 50054 |
| 2022-05-11 | 6.13 | $6.00 | 19880 |
| 2022-05-10 | 6.12 | $6.00 | 20159 |
| 2022-05-09 | 6.11 | $6.50 | 1415 |
| 2022-05-06 | 5.99 | $6.00 | 7500 |
| 2022-05-05 | 5.95 | $6.00 | 19967 |
| 2022-05-04 | 5.91 | $5.90 | 66286 |
| 2022-05-03 | 5.88 | $6.00 | 50000 |
| 2022-04-29 | 5.82 | $6.00 | 8192 |
| 2022-04-28 | 5.75 | $6.00 | — |
| 2022-04-27 | 5.66 | $6.00 | 42082 |
| 2022-04-26 | 5.56 | $6.00 | 52984 |
| 2022-04-25 | 5.45 | $6.00 | 80000 |
| 2022-04-22 | 5.31 | $6.00 | 29436 |
| 2022-04-21 | 5.16 | $6.00 | 700881 |
| 2022-04-20 | 4.97 | $5.15 | 15834 |
| 2022-04-19 | 4.94 | $5.15 | 603874 |
| 2022-04-14 | 4.90 | $4.95 | 2500 |
| 2022-04-13 | 4.90 | $4.95 | 26612 |
| 2022-04-12 | 4.90 | $4.95 | — |
| 2022-04-11 | 4.90 | $4.95 | — |
| 2022-04-08 | 4.89 | $4.95 | 239613 |
| 2022-04-07 | 4.89 | $4.80 | 46000 |
| 2022-04-06 | 4.92 | $4.80 | 47620 |
| 2022-04-05 | 4.96 | $4.90 | 2074 |
| 2022-04-04 | 4.98 | $4.90 | 124840 |
| 2022-04-01 | 5.01 | $4.90 | 45000 |
| 2022-03-31 | 5.04 | $4.90 | 45 |
| 2022-03-30 | 5.07 | $4.90 | 356029 |
| 2022-03-29 | 5.11 | $4.90 | 175639 |
| 2022-03-28 | 5.16 | $5.10 | 10574 |
| 2022-03-25 | 5.17 | $5.10 | — |
| 2022-03-24 | 5.19 | $5.10 | — |
| 2022-03-23 | 5.20 | $5.10 | — |
| 2022-03-22 | 5.22 | $5.10 | 35000 |
| 2022-03-21 | 5.25 | $5.25 | — |
| 2022-03-18 | 5.24 | $5.25 | 1085 |
| 2022-03-17 | 5.23 | $5.25 | — |
| 2022-03-16 | 5.23 | $5.25 | 169165 |
| 2022-03-15 | 5.22 | $5.40 | 25244 |
| 2022-03-14 | 5.17 | $5.40 | 97306 |
| 2022-03-11 | 5.12 | $5.30 | 1000 |
| 2022-03-10 | 5.09 | $5.30 | — |
| 2022-03-09 | 5.04 | $5.30 | 1228 |
| 2022-03-08 | 5.00 | $5.30 | 1200 |
| 2022-03-07 | 4.94 | $5.30 | 248738 |
| 2022-03-04 | 4.87 | $4.93 | — |
| 2022-03-03 | 4.88 | $4.93 | 60000 |
| 2022-03-02 | 4.88 | $4.93 | — |
| 2022-03-01 | 4.89 | $4.93 | — |
| 2022-02-28 | 4.90 | $4.93 | — |
| 2022-02-25 | 4.91 | $4.93 | — |
| 2022-02-24 | 4.93 | $4.93 | — |
| 2022-02-23 | 4.94 | $4.93 | 10000 |
| 2022-02-22 | 4.96 | $4.93 | — |
| 2022-02-21 | 4.99 | $4.93 | 129177 |
| 2022-02-18 | 5.02 | $5.05 | 3916 |
| 2022-02-17 | 5.03 | $5.05 | — |
| 2022-02-16 | 5.04 | $5.05 | 200 |
| 2022-02-15 | 5.05 | $5.05 | — |
| 2022-02-14 | 5.07 | $5.05 | — |
| 2022-02-11 | 5.09 | $5.05 | 40134 |
| 2022-02-10 | 5.12 | $5.13 | — |
| 2022-02-09 | 5.13 | $5.13 | — |
| 2022-02-08 | 5.15 | $5.13 | — |
| 2022-02-07 | 5.17 | $5.13 | 20000 |
| 2022-02-04 | 5.19 | $5.15 | — |
| 2022-02-03 | 5.22 | $5.15 | — |
| 2022-02-02 | 5.24 | $5.15 | 8255 |
| 2022-02-01 | 5.28 | $5.15 | 10020 |
| 2022-01-31 | 5.32 | $5.25 | 55000 |
| 2022-01-28 | 5.34 | $5.25 | 60000 |
| 2022-01-27 | 5.37 | $5.50 | 9769 |
| 2022-01-26 | 5.36 | $5.50 | — |
| 2022-01-25 | 5.34 | $5.50 | — |
| 2022-01-24 | 5.32 | $5.50 | — |
| 2022-01-21 | 5.29 | $5.50 | 10000 |
| 2022-01-20 | 5.27 | $5.50 | — |
| 2022-01-19 | 5.24 | $5.50 | 76446 |
| 2022-01-18 | 5.20 | $5.50 | 280042 |
| 2022-01-17 | 5.17 | $5.18 | 27500 |
| 2022-01-14 | 5.19 | $5.18 | — |
| 2022-01-13 | 5.22 | $5.18 | 25000 |
| 2022-01-12 | 5.26 | $5.18 | 357 |
| 2022-01-11 | 5.30 | $5.18 | — |
| 2022-01-10 | 5.36 | $5.18 | 11040 |
| 2022-01-07 | 5.42 | $5.40 | 3817 |
| 2022-01-06 | 5.44 | $5.40 | 4699 |
| 2022-01-05 | 5.48 | $5.40 | 50357 |
| 2022-01-04 | 5.51 | $5.60 | — |
| 2021-12-31 | 5.52 | $5.60 | — |
| 2021-12-30 | 5.52 | $5.60 | — |
| 2021-12-29 | 5.53 | $5.60 | 20788 |
| 2021-12-24 | 5.54 | $5.63 | — |
| 2021-12-23 | 5.55 | $5.63 | 15623 |
| 2021-12-22 | 5.56 | $5.63 | 25000 |
| 2021-12-21 | 5.57 | $5.63 | 20000 |
| 2021-12-20 | 5.58 | $5.70 | 5000 |
| 2021-12-17 | 5.59 | $5.70 | 24386 |
| 2021-12-16 | 5.59 | $5.70 | 72948 |
| 2021-12-15 | 5.60 | $5.75 | 15000 |
| 2021-12-14 | 5.60 | $5.75 | — |
| 2021-12-13 | 5.60 | $5.75 | 10000 |
| 2021-12-10 | 5.61 | $5.75 | — |
| 2021-12-09 | 5.61 | $5.75 | — |
| 2021-12-08 | 5.62 | $5.75 | — |
| 2021-12-07 | 5.64 | $5.75 | — |
| 2021-12-06 | 5.66 | $5.75 | — |
| 2021-12-03 | 5.68 | $5.75 | 9994 |
| 2021-12-02 | 5.71 | $5.75 | 543 |
| 2021-12-01 | 5.74 | $5.75 | 26312 |
| 2021-11-30 | 5.79 | $5.75 | 5222 |
| 2021-11-29 | 5.84 | $5.95 | — |
| 2021-11-26 | 5.86 | $5.95 | — |
| 2021-11-25 | 5.89 | $5.95 | 4763 |
| 2021-11-24 | 5.92 | $5.95 | — |
| 2021-11-23 | 5.96 | $5.95 | 11066 |
| 2021-11-22 | 6.01 | $5.95 | — |
| 2021-11-19 | 6.07 | $5.95 | — |
| 2021-11-18 | 6.14 | $5.95 | 2546 |
| 2021-11-17 | 6.23 | $5.95 | — |
| 2021-11-16 | 6.33 | $5.95 | 135 |
| 2021-11-15 | 6.46 | $5.95 | 31647 |
| 2021-11-12 | 6.60 | $6.28 | 135913 |
| 2021-11-11 | 6.70 | $6.50 | — |
| 2021-11-10 | 6.77 | $6.50 | — |
| 2021-11-09 | 6.85 | $6.50 | 77988 |
| 2021-11-08 | 6.94 | $6.63 | 10000 |
| 2021-11-05 | 7.03 | $6.88 | — |
| 2021-11-04 | 7.07 | $6.88 | 10255 |
| 2021-11-03 | 7.13 | $6.93 | 543 |
| 2021-11-02 | 7.18 | $6.93 | — |
| 2021-11-01 | 7.25 | $7.05 | 14004 |
| 2021-10-29 | 7.29 | $7.25 | 70341 |
| 2021-10-28 | 7.30 | $7.25 | — |
| 2021-10-27 | 7.32 | $7.25 | 64 |
| 2021-10-26 | 7.34 | $7.25 | 27268 |
| 2021-10-25 | 7.35 | $7.25 | 1231 |
| 2021-10-22 | 7.38 | $7.25 | 31676 |
| 2021-10-21 | 7.40 | $7.38 | 2469 |
| 2021-10-20 | 7.41 | $7.38 | — |
| 2021-10-19 | 7.41 | $7.38 | 100 |
| 2021-10-18 | 7.42 | $7.38 | — |
| 2021-10-15 | 7.42 | $7.38 | — |
| 2021-10-14 | 7.43 | $7.38 | — |
| 2021-10-13 | 7.44 | $7.38 | 5074 |
| 2021-10-12 | 7.45 | $7.38 | 13370 |
| 2021-10-11 | 7.46 | $7.38 | 7643 |
| 2021-10-08 | 7.47 | $7.38 | 554 |
| 2021-10-07 | 7.48 | $7.38 | — |
| 2021-10-06 | 7.50 | $7.38 | 15069 |
| 2021-10-05 | 7.51 | $7.63 | — |
| 2021-10-04 | 7.48 | $7.63 | 502 |
| 2021-10-01 | 7.44 | $7.63 | 87806 |
| 2021-09-30 | 7.39 | $7.80 | 125053 |
| 2021-09-29 | 7.30 | $7.80 | 106396 |
| 2021-09-28 | 7.20 | $7.35 | 10456 |
| 2021-09-27 | 7.17 | $7.25 | 16751 |
| 2021-09-24 | 7.16 | $7.50 | 33800 |
| 2021-09-23 | 7.09 | $7.50 | 62453 |
| 2021-09-22 | 7.01 | $7.38 | 150866 |
| 2021-09-21 | 6.95 | $7.00 | 1200 |
| 2021-09-20 | 6.96 | $7.00 | 115335 |
| 2021-09-17 | 6.97 | $7.00 | 543 |
| 2021-09-16 | 6.99 | $7.00 | 300 |
| 2021-09-15 | 7.01 | $7.00 | 9206 |
| 2021-09-14 | 7.03 | $7.00 | 9324 |
| 2021-09-13 | 7.06 | $7.00 | — |
| 2021-09-10 | 7.09 | $7.00 | 24 |
| 2021-09-09 | 7.13 | $7.00 | 17619 |
| 2021-09-08 | 7.17 | $7.25 | 15392 |
| 2021-09-07 | 7.17 | $7.25 | 5343 |
| 2021-09-06 | 7.17 | $7.25 | 172453 |
| 2021-09-03 | 7.18 | $7.25 | 12091 |
| 2021-09-02 | 7.18 | $7.25 | 1200 |
| 2021-09-01 | 7.19 | $7.25 | 6595 |
| 2021-08-31 | 7.19 | $7.25 | 7142 |
| 2021-08-27 | 7.21 | $7.25 | 1 |
| 2021-08-26 | 7.22 | $7.25 | 145419 |
| 2021-08-25 | 7.23 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | 2305 |
| 2021-08-23 | 7.28 | $7.25 | 6500 |
| 2021-08-20 | 7.31 | $7.25 | 3372 |
| 2021-08-19 | 7.35 | $7.25 | 18878 |
| 2021-08-18 | 7.39 | $7.50 | 86 |
| 2021-08-17 | 7.39 | $7.50 | 24806 |
| 2021-08-16 | 7.38 | $7.50 | 10000 |
| 2021-08-13 | 7.38 | $7.50 | 29527 |
| 2021-08-12 | 7.39 | $7.50 | 19834 |
| 2021-08-11 | 7.39 | $7.50 | 1500 |
| 2021-08-10 | 7.39 | $7.50 | — |
| 2021-08-09 | 7.40 | $7.50 | 4000 |
| 2021-08-06 | 7.41 | $7.50 | 2982 |
| 2021-08-05 | 7.42 | $7.50 | 50538 |
| 2021-08-04 | 7.43 | $7.50 | 9151 |
| 2021-08-03 | 7.45 | $7.50 | 2782 |
| 2021-08-02 | 7.48 | $7.50 | 10694 |
| 2021-07-30 | 7.51 | $7.50 | 43819 |
| 2021-07-29 | 7.55 | $7.50 | 10066 |
| 2021-07-28 | 7.59 | $7.50 | 9494 |
| 2021-07-27 | 7.64 | $7.50 | 21524 |
| 2021-07-26 | 7.71 | $7.50 | — |
| 2021-07-23 | 7.78 | $7.50 | 3207 |
| 2021-07-22 | 7.87 | $7.50 | 7607 |
| 2021-07-21 | 7.97 | $7.50 | 40046 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.52
2026-07-17
Close Price
$5.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
5.68
Maximum
9.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.52 | $5.50 | — |
| 2026-07-16 | 5.54 | $5.50 | — |
| 2026-07-15 | 5.57 | $5.50 | — |
| 2026-07-14 | 5.60 | $5.50 | — |
| 2026-07-13 | 5.64 | $5.50 | 4000 |
| 2026-07-10 | 5.70 | $5.50 | — |
| 2026-07-09 | 5.76 | $5.75 | 80000 |
| 2026-07-08 | 5.76 | $5.75 | 40000 |
| 2026-07-07 | 5.76 | $5.75 | 200 |
| 2026-07-06 | 5.76 | $5.75 | 1670 |
| 2026-07-03 | 5.76 | $5.75 | — |
| 2026-07-02 | 5.76 | $5.75 | 2170 |
| 2026-07-01 | 5.76 | $5.75 | 449 |
| 2026-06-30 | 5.76 | $5.75 | — |
| 2026-06-29 | 5.76 | $5.75 | 669 |
| 2026-06-26 | 5.76 | $5.75 | — |
| 2026-06-25 | 5.76 | $5.75 | 33 |
| 2026-06-24 | 5.76 | $5.75 | — |
| 2026-06-23 | 5.76 | $5.75 | — |
| 2026-06-22 | 5.76 | $5.75 | 840 |
| 2026-06-19 | 5.76 | $5.75 | 6346 |
| 2026-06-18 | 5.77 | $5.75 | — |
| 2026-06-17 | 5.77 | $5.75 | — |
| 2026-06-16 | 5.77 | $5.75 | — |
| 2026-06-15 | 5.77 | $5.75 | 3371 |
| 2026-06-12 | 5.77 | $5.75 | 8 |
| 2026-06-11 | 5.77 | $5.75 | — |
| 2026-06-10 | 5.78 | $5.75 | — |
| 2026-06-09 | 5.78 | $5.75 | — |
| 2026-06-08 | 5.79 | $5.98 | 2 |
| 2026-06-05 | 5.72 | $5.75 | — |
| 2026-06-04 | 5.72 | $5.75 | 33 |
| 2026-06-03 | 5.71 | $5.75 | 134 |
| 2026-06-02 | 5.70 | $5.75 | 4827 |
| 2026-06-01 | 5.70 | $5.75 | 900 |
| 2026-05-29 | 5.69 | $5.75 | — |
| 2026-05-28 | 5.68 | $5.75 | — |
| 2026-05-27 | 5.67 | $5.75 | — |
| 2026-05-26 | 5.66 | $5.75 | — |
| 2026-05-22 | 5.66 | $5.75 | — |
| 2026-05-21 | 5.65 | $5.75 | — |
| 2026-05-20 | 5.64 | $5.75 | — |
| 2026-05-19 | 5.63 | $5.75 | 14 |
| 2026-05-18 | 5.63 | $5.75 | 112 |
| 2026-05-15 | 5.62 | $5.75 | 50 |
| 2026-05-14 | 5.62 | $5.75 | — |
| 2026-05-13 | 5.62 | $5.75 | — |
| 2026-05-12 | 5.62 | $5.75 | 18064 |
| 2026-05-11 | 5.63 | $5.75 | 17 |
| 2026-05-08 | 5.65 | $5.75 | 3208 |
| 2026-05-07 | 5.67 | $5.75 | 64 |
| 2026-05-06 | 5.70 | $5.75 | 100000 |
| 2026-05-05 | 5.74 | $5.75 | — |
| 2026-05-01 | 5.80 | $5.75 | — |
| 2026-04-30 | 5.87 | $5.75 | 28 |
| 2026-04-29 | 5.96 | $5.75 | 212 |
| 2026-04-28 | 6.07 | $5.75 | 72035 |
| 2026-04-27 | 6.21 | $6.13 | 800 |
| 2026-04-24 | 6.27 | $6.13 | 179000 |
| 2026-04-23 | 6.33 | $6.25 | — |
| 2026-04-22 | 6.38 | $6.25 | — |
| 2026-04-21 | 6.43 | $6.25 | 33354 |
| 2026-04-20 | 6.50 | $6.50 | 34 |
| 2026-04-17 | 6.50 | $6.50 | 28 |
| 2026-04-16 | 6.50 | $6.50 | 28 |
| 2026-04-15 | 6.50 | $6.50 | 20 |
| 2026-04-14 | 6.50 | $6.50 | 3000 |
| 2026-04-13 | 6.51 | $6.50 | 3524 |
| 2026-04-10 | 6.51 | $6.50 | 586 |
| 2026-04-09 | 6.52 | $6.50 | 6202 |
| 2026-04-08 | 6.52 | $6.50 | 262 |
| 2026-04-07 | 6.53 | $6.50 | 20 |
| 2026-04-02 | 6.54 | $6.50 | 72 |
| 2026-04-01 | 6.55 | $6.74 | 678 |
| 2026-03-31 | 6.49 | $6.50 | 16180 |
| 2026-03-30 | 6.49 | $6.50 | 203 |
| 2026-03-27 | 6.49 | $6.50 | 592 |
| 2026-03-26 | 6.49 | $6.50 | 28 |
| 2026-03-25 | 6.49 | $6.50 | 272548 |
| 2026-03-24 | 6.49 | $6.50 | 196592 |
| 2026-03-23 | 6.49 | $6.50 | 4509 |
| 2026-03-20 | 6.49 | $6.50 | 593 |
| 2026-03-19 | 6.49 | $6.50 | 78 |
| 2026-03-18 | 6.49 | $6.50 | 728 |
| 2026-03-17 | 6.49 | $6.50 | 728 |
| 2026-03-16 | 6.49 | $6.50 | 27 |
| 2026-03-13 | 6.49 | $6.50 | — |
| 2026-03-12 | 6.49 | $6.50 | 115 |
| 2026-03-11 | 6.49 | $6.50 | 3116 |
| 2026-03-10 | 6.49 | $6.50 | 164 |
| 2026-03-09 | 6.49 | $6.50 | 555 |
| 2026-03-06 | 6.49 | $6.50 | 20015 |
| 2026-03-05 | 6.49 | $6.50 | 1653 |
| 2026-03-04 | 6.49 | $6.50 | 8723 |
| 2026-03-03 | 6.49 | $6.50 | 4004 |
| 2026-03-02 | 6.49 | $6.50 | 155 |
| 2026-02-27 | 6.49 | $6.50 | 98821 |
| 2026-02-26 | 6.50 | $6.50 | 954 |
| 2026-02-25 | 6.50 | $6.50 | — |
| 2026-02-24 | 6.50 | $6.50 | 14 |
| 2026-02-23 | 6.51 | $6.50 | 13108 |
| 2026-02-20 | 6.51 | $6.50 | 904 |
| 2026-02-19 | 6.51 | $6.50 | 812 |
| 2026-02-18 | 6.52 | $6.50 | — |
| 2026-02-17 | 6.52 | $6.50 | 4924 |
| 2026-02-16 | 6.53 | $6.50 | 152 |
| 2026-02-13 | 6.53 | $6.50 | 200 |
| 2026-02-12 | 6.54 | $6.50 | 1.5M |
| 2026-02-11 | 6.55 | $6.50 | 60000 |
| 2026-02-10 | 6.55 | $6.50 | 99918 |
| 2026-02-09 | 6.56 | $6.50 | 3389 |
| 2026-02-06 | 6.57 | $6.50 | — |
| 2026-02-05 | 6.57 | $6.50 | 64 |
| 2026-02-04 | 6.58 | $6.50 | 210 |
| 2026-02-03 | 6.58 | $6.50 | 243 |
| 2026-02-02 | 6.59 | $6.50 | 930 |
| 2026-01-30 | 6.59 | $6.50 | 160000 |
| 2026-01-29 | 6.60 | $6.50 | 984 |
| 2026-01-28 | 6.60 | $6.50 | 33978 |
| 2026-01-27 | 6.59 | $6.75 | 18 |
| 2026-01-26 | 6.51 | $6.75 | 160827 |
| 2026-01-23 | 6.40 | $7.13 | 91860 |
| 2026-01-22 | 6.15 | $6.25 | 34390 |
| 2026-01-21 | 6.12 | $6.13 | 276327 |
| 2026-01-20 | 6.13 | $6.13 | 32 |
| 2026-01-19 | 6.13 | $6.13 | 234 |
| 2026-01-16 | 6.14 | $6.13 | 4480 |
| 2026-01-15 | 6.14 | $6.13 | 4640 |
| 2026-01-14 | 6.15 | $6.13 | 320 |
| 2026-01-13 | 6.15 | $6.13 | 155111 |
| 2026-01-12 | 6.16 | $6.13 | 13889 |
| 2026-01-09 | 6.17 | $6.13 | 44 |
| 2026-01-08 | 6.17 | $6.13 | 1640 |
| 2026-01-07 | 6.18 | $6.13 | 52 |
| 2026-01-06 | 6.19 | $6.13 | 180234 |
| 2026-01-05 | 6.20 | $6.13 | 40014 |
| 2026-01-02 | 6.21 | $6.13 | 4042 |
| 2025-12-31 | 6.22 | $6.13 | 32100 |
| 2025-12-30 | 6.23 | $6.13 | 4640 |
| 2025-12-29 | 6.24 | $6.13 | 7388 |
| 2025-12-24 | 6.25 | $6.13 | 42 |
| 2025-12-23 | 6.26 | $6.13 | 48169 |
| 2025-12-22 | 6.26 | $6.13 | 708 |
| 2025-12-19 | 6.27 | $6.13 | 35025 |
| 2025-12-18 | 6.27 | $6.13 | 16190 |
| 2025-12-17 | 6.27 | $6.13 | 400076 |
| 2025-12-16 | 6.26 | $6.13 | 359 |
| 2025-12-15 | 6.25 | $6.13 | 86 |
| 2025-12-12 | 6.23 | $6.13 | 1000 |
| 2025-12-11 | 6.20 | $6.13 | 1824 |
| 2025-12-10 | 6.16 | $6.13 | 64 |
| 2025-12-09 | 6.11 | $6.13 | 24 |
| 2025-12-08 | 6.04 | $6.13 | 37058 |
| 2025-12-05 | 5.95 | $6.13 | 464928 |
| 2025-12-04 | 5.83 | $6.13 | 16032 |
| 2025-12-03 | 5.69 | $6.13 | 107551 |
| 2025-12-02 | 5.51 | $5.50 | 169 |
| 2025-12-01 | 5.49 | $5.50 | 100016 |
| 2025-11-28 | 5.47 | $5.50 | 486 |
| 2025-11-27 | 5.44 | $5.50 | 319 |
| 2025-11-26 | 5.40 | $5.50 | 319 |
| 2025-11-25 | 5.34 | $5.50 | 47 |
| 2025-11-24 | 5.28 | $5.25 | 30491 |
| 2025-11-21 | 5.28 | $5.25 | 2296 |
| 2025-11-20 | 5.28 | $5.25 | 295692 |
| 2025-11-19 | 5.28 | $5.25 | 3443 |
| 2025-11-18 | 5.27 | $5.25 | 22031 |
| 2025-11-17 | 5.27 | $5.25 | 12 |
| 2025-11-14 | 5.26 | $5.25 | 224 |
| 2025-11-13 | 5.24 | $5.25 | 25 |
| 2025-11-12 | 5.23 | $5.25 | 54 |
| 2025-11-11 | 5.20 | $5.25 | 673000 |
| 2025-11-10 | 5.17 | $5.25 | 8 |
| 2025-11-07 | 5.14 | $5.25 | 40 |
| 2025-11-06 | 5.09 | $5.25 | 2.6M |
| 2025-11-05 | 5.03 | $5.25 | 591997 |
| 2025-11-04 | 4.96 | $5.00 | 100 |
| 2025-11-03 | 4.96 | $5.00 | 58512 |
| 2025-10-31 | 4.95 | $5.00 | 904 |
| 2025-10-30 | 4.94 | $5.00 | 180 |
| 2025-10-29 | 4.93 | $5.00 | 108 |
| 2025-10-28 | 4.91 | $5.00 | 2201 |
| 2025-10-27 | 4.89 | $4.50 | 7862 |
| 2025-10-24 | 5.03 | $5.00 | 7763 |
| 2025-10-23 | 5.04 | $5.00 | 856 |
| 2025-10-22 | 5.04 | $5.00 | 248 |
| 2025-10-21 | 5.05 | $5.00 | 248 |
| 2025-10-20 | 5.06 | $5.00 | 248 |
| 2025-10-17 | 5.07 | $5.00 | 248 |
| 2025-10-16 | 5.07 | $5.00 | 15 |
| 2025-10-15 | 5.08 | $5.00 | 764 |
| 2025-10-14 | 5.09 | $5.00 | 582 |
| 2025-10-13 | 5.10 | $5.00 | 7525 |
| 2025-10-10 | 5.10 | $5.00 | 48 |
| 2025-10-09 | 5.11 | $5.00 | 48 |
| 2025-10-08 | 5.11 | $5.00 | 403 |
| 2025-10-07 | 5.11 | $5.00 | 54 |
| 2025-10-06 | 5.11 | $5.00 | 2237 |
| 2025-10-03 | 5.10 | $5.00 | 12 |
| 2025-10-02 | 5.09 | $5.00 | 7236 |
| 2025-10-01 | 5.07 | $5.00 | 21 |
| 2025-09-30 | 5.04 | $5.00 | 182 |
| 2025-09-29 | 5.01 | $5.00 | 34997 |
| 2025-09-26 | 4.96 | $5.00 | 221 |
| 2025-09-25 | 4.90 | $5.00 | 108 |
| 2025-09-24 | 4.81 | $4.75 | 57517 |
| 2025-09-23 | 4.79 | $4.75 | 680106 |
| 2025-09-22 | 4.76 | $4.75 | 31811 |
| 2025-09-19 | 4.72 | $4.75 | 470 |
| 2025-09-18 | 4.67 | $4.75 | 15290 |
| 2025-09-17 | 4.60 | $4.75 | 500 |
| 2025-09-16 | 4.51 | $4.75 | 570 |
| 2025-09-15 | 4.40 | $4.75 | 16568 |
| 2025-09-12 | 4.27 | $4.50 | 155485 |
| 2025-09-11 | 4.18 | $4.25 | 30613 |
| 2025-09-10 | 4.16 | $4.15 | 3120 |
| 2025-09-09 | 4.16 | $4.15 | 3120 |
| 2025-09-08 | 4.16 | $4.15 | 208 |
| 2025-09-05 | 4.16 | $4.15 | 14000 |
| 2025-09-04 | 4.16 | $4.15 | 14000 |
| 2025-09-03 | 4.15 | $4.15 | 1500 |
| 2025-09-02 | 4.15 | $4.15 | 32000 |
| 2025-09-01 | 4.15 | $4.15 | 690 |
| 2025-08-29 | 4.14 | $4.15 | — |
| 2025-08-28 | 4.13 | $4.15 | — |
| 2025-08-27 | 4.12 | $4.15 | 28528 |
| 2025-08-26 | 4.10 | $4.15 | 7160 |
| 2025-08-22 | 4.09 | $4.15 | — |
| 2025-08-21 | 4.06 | $4.05 | 200000 |
| 2025-08-20 | 4.07 | $4.05 | 157215 |
| 2025-08-19 | 4.07 | $4.05 | 94 |
| 2025-08-18 | 4.08 | $4.05 | — |
| 2025-08-15 | 4.08 | $4.05 | — |
| 2025-08-14 | 4.08 | $4.05 | 61176 |
| 2025-08-13 | 4.09 | $4.05 | — |
| 2025-08-12 | 4.09 | $4.05 | 7064 |
| 2025-08-11 | 4.09 | $4.05 | — |
| 2025-08-08 | 4.10 | $4.05 | 3881 |
| 2025-08-07 | 4.10 | $4.05 | 189 |
| 2025-08-06 | 4.10 | $4.05 | — |
| 2025-08-05 | 4.10 | $4.05 | 204 |
| 2025-08-04 | 4.10 | $4.05 | 278 |
| 2025-08-01 | 4.09 | $4.05 | 300006 |
| 2025-07-31 | 4.08 | $4.05 | — |
| 2025-07-30 | 4.07 | $4.05 | — |
| 2025-07-29 | 4.06 | $4.05 | 368 |
| 2025-07-28 | 4.03 | $4.05 | 160035 |
| 2025-07-25 | 4.00 | $4.05 | 60338 |
| 2025-07-24 | 3.97 | $3.90 | 300 |
| 2025-07-23 | 3.97 | $3.90 | — |
| 2025-07-22 | 3.96 | $3.90 | 105 |
| 2025-07-21 | 3.96 | $3.90 | 920 |
| 2025-07-18 | 3.95 | $3.90 | 105 |
| 2025-07-17 | 3.94 | $3.90 | — |
| 2025-07-16 | 3.92 | $3.90 | 3037 |
| 2025-07-15 | 3.89 | $3.90 | — |
| 2025-07-14 | 3.86 | $3.90 | 3290 |
| 2025-07-11 | 3.81 | $3.75 | 252 |
| 2025-07-10 | 3.81 | $3.75 | 20 |
| 2025-07-09 | 3.79 | $3.75 | — |
| 2025-07-08 | 3.78 | $3.75 | 14 |
| 2025-07-07 | 3.75 | $3.75 | — |
| 2025-07-04 | 3.72 | $3.75 | 50000 |
| 2025-07-03 | 3.68 | $3.75 | 130037 |
| 2025-07-02 | 3.63 | $3.75 | 46 |
| 2025-07-01 | 3.57 | $3.75 | 39111 |
| 2025-06-30 | 3.49 | $3.60 | — |
| 2025-06-27 | 3.44 | $3.60 | 58823 |
| 2025-06-26 | 3.38 | $3.35 | 54 |
| 2025-06-25 | 3.39 | $3.35 | 87857 |
| 2025-06-24 | 3.39 | $3.35 | — |
| 2025-06-23 | 3.39 | $3.35 | — |
| 2025-06-20 | 3.40 | $3.35 | — |
| 2025-06-19 | 3.40 | $3.35 | — |
| 2025-06-18 | 3.40 | $3.35 | 104 |
| 2025-06-17 | 3.41 | $3.35 | 235 |
| 2025-06-16 | 3.41 | $3.35 | 27 |
| 2025-06-13 | 3.41 | $3.35 | — |
| 2025-06-12 | 3.41 | $3.35 | — |
| 2025-06-11 | 3.41 | $3.35 | — |
| 2025-06-10 | 3.41 | $3.35 | — |
| 2025-06-09 | 3.41 | $3.35 | — |
| 2025-06-06 | 3.40 | $3.35 | 46768 |
| 2025-06-05 | 3.39 | $3.35 | 2862 |
| 2025-06-04 | 3.38 | $3.35 | 9111 |
| 2025-06-03 | 3.36 | $3.35 | 2058 |
| 2025-06-02 | 3.33 | $3.35 | 2.2M |
| 2025-05-30 | 3.30 | $3.25 | — |
| 2025-05-29 | 3.29 | $3.25 | 758 |
| 2025-05-28 | 3.28 | $3.25 | 185000 |
| 2025-05-27 | 3.27 | $3.25 | 75005 |
| 2025-05-23 | 3.24 | $3.25 | — |
| 2025-05-22 | 3.22 | $3.25 | 5494 |
| 2025-05-21 | 3.19 | $3.25 | 2.3M |
| 2025-05-20 | 3.14 | $3.10 | 81254 |
| 2025-05-19 | 3.14 | $3.10 | 3588 |
| 2025-05-16 | 3.13 | $3.10 | — |
| 2025-05-15 | 3.12 | $3.10 | — |
| 2025-05-14 | 3.11 | $3.10 | — |
| 2025-05-13 | 3.10 | $3.10 | 2784 |
| 2025-05-12 | 3.08 | $3.10 | 54 |
| 2025-05-09 | 3.06 | $3.10 | 2862 |
| 2025-05-08 | 3.03 | $3.10 | 29411 |
| 2025-05-07 | 3.00 | $3.10 | — |
| 2025-05-06 | 2.96 | $3.10 | — |
| 2025-05-02 | 2.91 | $3.10 | 40627 |
| 2025-05-01 | 2.85 | $2.95 | — |
| 2025-04-30 | 2.83 | $2.95 | 200 |
| 2025-04-29 | 2.80 | $2.95 | 312250 |
| 2025-04-28 | 2.77 | $2.95 | 524061 |
| 2025-04-25 | 2.74 | $2.85 | 251500 |
| 2025-04-24 | 2.73 | $2.85 | 5440 |
| 2025-04-23 | 2.73 | $2.85 | 324 |
| 2025-04-22 | 2.72 | $2.85 | 150192 |
| 2025-04-17 | 2.72 | $2.85 | 100000 |
| 2025-04-16 | 2.72 | $2.85 | 147 |
| 2025-04-15 | 2.73 | $2.85 | 21 |
| 2025-04-14 | 2.74 | $2.85 | — |
| 2025-04-11 | 2.76 | $2.85 | 4146 |
| 2025-04-10 | 2.79 | $2.85 | 126 |
| 2025-04-09 | 2.82 | $2.85 | 151 |
| 2025-04-08 | 2.87 | $2.85 | 4323 |
| 2025-04-07 | 2.94 | $2.85 | 30050 |
| 2025-04-04 | 3.02 | $3.00 | 4679 |
| 2025-04-03 | 3.07 | $3.05 | 30758 |
| 2025-04-02 | 3.13 | $3.15 | 3364 |
| 2025-04-01 | 3.17 | $3.15 | 348 |
| 2025-03-31 | 3.22 | $3.15 | 915000 |
| 2025-03-28 | 3.29 | $3.15 | 15002 |
| 2025-03-27 | 3.37 | $3.25 | — |
| 2025-03-26 | 3.45 | $3.25 | 60000 |
| 2025-03-25 | 3.54 | $3.60 | 156015 |
| 2025-03-24 | 3.54 | $3.44 | 10961 |
| 2025-03-21 | 3.60 | $3.60 | 1.2M |
| 2025-03-20 | 3.62 | $3.60 | 1.1M |
| 2025-03-19 | 3.64 | $3.60 | 1.2M |
| 2025-03-18 | 3.67 | $3.60 | 40000 |
| 2025-03-17 | 3.71 | $3.75 | 40 |
| 2025-03-14 | 3.71 | $3.75 | 3.0M |
| 2025-03-13 | 3.72 | $3.75 | — |
| 2025-03-12 | 3.72 | $3.75 | 3.1M |
| 2025-03-11 | 3.72 | $3.75 | 200000 |
| 2025-03-10 | 3.73 | $3.75 | 244 |
| 2025-03-07 | 3.74 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | 50 |
| 2025-03-05 | 3.77 | $3.75 | — |
| 2025-03-04 | 3.79 | $3.75 | 28793 |
| 2025-03-03 | 3.82 | $3.85 | 4 |
| 2025-02-28 | 3.82 | $3.85 | 47 |
| 2025-02-27 | 3.83 | $3.85 | 141 |
| 2025-02-26 | 3.83 | $3.85 | — |
| 2025-02-25 | 3.84 | $3.85 | 700000 |
| 2025-02-24 | 3.85 | $3.85 | — |
| 2025-02-21 | 3.86 | $3.85 | 1708 |
| 2025-02-20 | 3.87 | $3.85 | 1708 |
| 2025-02-19 | 3.89 | $3.85 | 90 |
| 2025-02-18 | 3.91 | $3.85 | 501 |
| 2025-02-17 | 3.93 | $3.85 | — |
| 2025-02-14 | 3.97 | $3.85 | 45560 |
| 2025-02-13 | 4.00 | $3.90 | 99 |
| 2025-02-12 | 4.03 | $3.90 | 118 |
| 2025-02-11 | 4.07 | $3.90 | 2116 |
| 2025-02-10 | 4.11 | $3.90 | 402 |
| 2025-02-07 | 4.16 | $3.90 | — |
| 2025-02-06 | 4.22 | $3.90 | 106024 |
| 2025-02-05 | 4.29 | $4.15 | — |
| 2025-02-04 | 4.30 | $4.15 | 358 |
| 2025-02-03 | 4.30 | $4.15 | — |
| 2025-01-31 | 4.29 | $4.15 | — |
| 2025-01-30 | 4.29 | $4.15 | — |
| 2025-01-29 | 4.27 | $4.15 | 230588 |
| 2025-01-28 | 4.25 | $4.15 | 2536 |
| 2025-01-27 | 4.23 | $4.15 | — |
| 2025-01-24 | 4.19 | $4.15 | — |
| 2025-01-23 | 4.14 | $4.15 | — |
| 2025-01-22 | 4.07 | $4.15 | — |
| 2025-01-21 | 3.99 | $4.15 | — |
| 2025-01-20 | 3.89 | $4.15 | — |
| 2025-01-17 | 3.76 | $4.15 | 201750 |
| 2025-01-16 | 3.60 | $4.15 | 200056 |
| 2025-01-15 | 3.41 | $4.15 | 568028 |
| 2025-01-14 | 3.17 | $3.25 | 48105 |
| 2025-01-13 | 3.17 | $3.25 | — |
| 2025-01-10 | 3.17 | $3.25 | — |
| 2025-01-09 | 3.18 | $3.25 | 28664 |
| 2025-01-08 | 3.19 | $3.25 | — |
| 2025-01-07 | 3.20 | $3.25 | 4800 |
| 2025-01-06 | 3.22 | $3.25 | 16630 |
| 2025-01-03 | 3.24 | $3.25 | 228 |
| 2025-01-02 | 3.28 | $3.25 | 245 |
| 2024-12-31 | 3.32 | $3.25 | 6840 |
| 2024-12-30 | 3.38 | $3.25 | — |
| 2024-12-27 | 3.45 | $3.25 | 37654 |
| 2024-12-24 | 3.54 | $3.25 | — |
| 2024-12-23 | 3.65 | $3.25 | 30143 |
| 2024-12-20 | 3.78 | $3.80 | — |
| 2024-12-19 | 3.77 | $3.80 | 4588 |
| 2024-12-18 | 3.76 | $3.80 | 25740 |
| 2024-12-17 | 3.75 | $3.80 | — |
| 2024-12-16 | 3.73 | $3.80 | — |
| 2024-12-13 | 3.71 | $3.80 | — |
| 2024-12-12 | 3.69 | $3.80 | 1179 |
| 2024-12-11 | 3.66 | $3.80 | — |
| 2024-12-10 | 3.63 | $3.80 | 252 |
| 2024-12-09 | 3.59 | $3.80 | 80126 |
| 2024-12-06 | 3.55 | $3.80 | 711210 |
| 2024-12-05 | 3.50 | $3.70 | 750000 |
| 2024-12-04 | 3.47 | $3.40 | 8039 |
| 2024-12-03 | 3.54 | $3.60 | 1351 |
| 2024-12-02 | 3.56 | $3.60 | 22482 |
| 2024-11-29 | 3.59 | $3.60 | 31728 |
| 2024-11-28 | 3.62 | $3.50 | 49673 |
| 2024-11-27 | 3.70 | $3.65 | 10886 |
| 2024-11-26 | 3.76 | $3.65 | — |
| 2024-11-25 | 3.82 | $3.65 | — |
| 2024-11-22 | 3.90 | $3.65 | — |
| 2024-11-21 | 4.00 | $3.65 | 1.5M |
| 2024-11-20 | 4.13 | $3.90 | — |
| 2024-11-19 | 4.20 | $3.90 | 95000 |
| 2024-11-18 | 4.29 | $4.25 | — |
| 2024-11-15 | 4.28 | $4.25 | — |
| 2024-11-14 | 4.27 | $4.25 | — |
| 2024-11-13 | 4.26 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.23 | $4.25 | 4.9M |
| 2024-11-08 | 4.21 | $4.25 | — |
| 2024-11-07 | 4.19 | $4.25 | 40000 |
| 2024-11-06 | 4.15 | $4.25 | 144367 |
| 2024-11-05 | 4.11 | $4.20 | — |
| 2024-11-04 | 4.08 | $4.20 | — |
| 2024-11-01 | 4.04 | $4.20 | 16666 |
| 2024-10-31 | 3.99 | $4.20 | 8000 |
| 2024-10-30 | 3.94 | $4.20 | 458598 |
| 2024-10-29 | 3.87 | $3.90 | 23585 |
| 2024-10-28 | 3.88 | $3.90 | — |
| 2024-10-25 | 3.90 | $3.90 | — |
| 2024-10-24 | 3.93 | $3.90 | 1005 |
| 2024-10-23 | 3.96 | $3.90 | 24000 |
| 2024-10-22 | 4.01 | $3.90 | — |
| 2024-10-21 | 4.06 | $3.90 | — |
| 2024-10-18 | 4.13 | $3.90 | 51943 |
| 2024-10-17 | 4.21 | $4.15 | 100002 |
| 2024-10-16 | 4.23 | $4.25 | 24763 |
| 2024-10-15 | 4.23 | $4.25 | — |
| 2024-10-14 | 4.23 | $4.25 | 100000 |
| 2024-10-11 | 4.22 | $4.25 | 44 |
| 2024-10-10 | 4.22 | $4.25 | 200 |
| 2024-10-09 | 4.22 | $4.25 | — |
| 2024-10-08 | 4.21 | $4.25 | 327699 |
| 2024-10-07 | 4.21 | $4.25 | — |
| 2024-10-04 | 4.21 | $4.25 | 47428 |
| 2024-10-03 | 4.21 | $4.25 | — |
| 2024-10-02 | 4.21 | $4.25 | — |
| 2024-10-01 | 4.21 | $4.25 | 1712 |
| 2024-09-30 | 4.22 | $4.25 | — |
| 2024-09-27 | 4.22 | $4.25 | 200000 |
| 2024-09-26 | 4.23 | $4.25 | 366 |
| 2024-09-25 | 4.25 | $4.25 | — |
| 2024-09-24 | 4.26 | $4.25 | — |
| 2024-09-23 | 4.29 | $4.25 | — |
| 2024-09-20 | 4.32 | $4.30 | — |
| 2024-09-19 | 4.34 | $4.30 | — |
| 2024-09-18 | 4.37 | $4.30 | — |
| 2024-09-17 | 4.41 | $4.30 | 32798 |
| 2024-09-16 | 4.46 | $4.30 | 100114 |
| 2024-09-13 | 4.52 | $4.30 | — |
| 2024-09-12 | 4.60 | $4.30 | 555 |
| 2024-09-11 | 4.69 | $4.65 | — |
| 2024-09-10 | 4.69 | $4.65 | 7896 |
| 2024-09-09 | 4.69 | $4.65 | 1680 |
| 2024-09-06 | 4.68 | $4.65 | 2 |
| 2024-09-05 | 4.68 | $4.65 | — |
| 2024-09-04 | 4.68 | $4.65 | 120 |
| 2024-09-03 | 4.68 | $4.65 | 1150 |
| 2024-09-02 | 4.67 | $4.65 | 120 |
| 2024-08-30 | 4.67 | $4.65 | 13410 |
| 2024-08-29 | 4.66 | $4.65 | 60 |
| 2024-08-28 | 4.65 | $4.65 | 3576 |
| 2024-08-27 | 4.64 | $4.65 | 1888 |
| 2024-08-23 | 4.63 | $4.65 | 30060 |
| 2024-08-22 | 4.61 | $4.65 | — |
| 2024-08-21 | 4.60 | $4.65 | 1464 |
| 2024-08-20 | 4.58 | $4.60 | 357 |
| 2024-08-19 | 4.57 | $4.60 | 60 |
| 2024-08-16 | 4.56 | $4.60 | 10100 |
| 2024-08-15 | 4.55 | $4.60 | — |
| 2024-08-14 | 4.54 | $4.60 | — |
| 2024-08-13 | 4.53 | $4.60 | — |
| 2024-08-12 | 4.53 | $4.60 | — |
| 2024-08-09 | 4.52 | $4.60 | — |
| 2024-08-08 | 4.51 | $4.60 | 72 |
| 2024-08-07 | 4.50 | $4.60 | — |
| 2024-08-06 | 4.50 | $4.60 | 48 |
| 2024-08-05 | 4.50 | $4.60 | 30844 |
| 2024-08-02 | 4.50 | $4.60 | 60 |
| 2024-08-01 | 4.50 | $4.60 | 61 |
| 2024-07-31 | 4.52 | $4.60 | — |
| 2024-07-30 | 4.53 | $4.60 | — |
| 2024-07-29 | 4.56 | $4.60 | 109 |
| 2024-07-26 | 4.59 | $4.60 | 30000 |
| 2024-07-25 | 4.64 | $4.75 | 100 |
| 2024-07-24 | 4.65 | $4.75 | — |
| 2024-07-23 | 4.68 | $4.75 | — |
| 2024-07-22 | 4.71 | $4.75 | 10000 |
| 2024-07-19 | 4.75 | $4.75 | 1500 |
| 2024-07-18 | 4.81 | $4.75 | 47459 |
| 2024-07-17 | 4.89 | $4.95 | — |
| 2024-07-16 | 4.93 | $4.95 | 1576 |
| 2024-07-15 | 4.97 | $4.95 | — |
| 2024-07-12 | 5.04 | $5.05 | 705237 |
| 2024-07-11 | 5.09 | $5.05 | 112545 |
| 2024-07-10 | 5.16 | $5.25 | — |
| 2024-07-09 | 5.18 | $5.25 | — |
| 2024-07-08 | 5.22 | $5.25 | — |
| 2024-07-05 | 5.26 | $5.25 | 248 |
| 2024-07-04 | 5.32 | $5.50 | — |
| 2024-07-03 | 5.33 | $5.50 | 21000 |
| 2024-07-02 | 5.33 | $5.50 | — |
| 2024-07-01 | 5.34 | $5.50 | 34728 |
| 2024-06-28 | 5.36 | $5.50 | — |
| 2024-06-27 | 5.40 | $5.50 | 9185 |
| 2024-06-26 | 5.44 | $5.50 | 52 |
| 2024-06-25 | 5.50 | $5.50 | — |
| 2024-06-24 | 5.58 | $5.50 | 14400 |
| 2024-06-21 | 5.68 | $5.50 | 101276 |
| 2024-06-20 | 5.81 | $6.00 | — |
| 2024-06-19 | 5.81 | $6.00 | — |
| 2024-06-18 | 5.82 | $5.75 | — |
| 2024-06-17 | 5.92 | $5.88 | — |
| 2024-06-14 | 6.00 | $5.88 | 4088 |
| 2024-06-13 | 6.10 | $5.88 | — |
| 2024-06-12 | 6.23 | $5.88 | 325000 |
| 2024-06-11 | 6.39 | $6.00 | 191215 |
| 2024-06-10 | 6.55 | $6.50 | 25000 |
| 2024-06-07 | 6.59 | $6.50 | — |
| 2024-06-06 | 6.64 | $6.50 | — |
| 2024-06-05 | 6.70 | $6.50 | — |
| 2024-06-04 | 6.78 | $6.50 | 114963 |
| 2024-06-03 | 6.87 | $6.75 | — |
| 2024-05-31 | 6.91 | $6.75 | 456 |
| 2024-05-30 | 6.95 | $6.75 | 50000 |
| 2024-05-29 | 6.99 | $7.00 | 15050 |
| 2024-05-28 | 6.97 | $7.00 | 279 |
| 2024-05-24 | 6.95 | $7.00 | 15728 |
| 2024-05-23 | 6.91 | $7.00 | — |
| 2024-05-22 | 6.87 | $7.00 | 69816 |
| 2024-05-21 | 6.82 | $7.00 | 42452 |
| 2024-05-20 | 6.75 | $6.75 | 92961 |
| 2024-05-17 | 6.75 | $6.75 | 87 |
| 2024-05-16 | 6.75 | $6.75 | 459 |
| 2024-05-15 | 6.75 | $6.75 | 4148 |
| 2024-05-14 | 6.76 | $6.75 | 7838 |
| 2024-05-13 | 6.76 | $6.75 | 86386 |
| 2024-05-10 | 6.76 | $6.75 | 164934 |
| 2024-05-09 | 6.77 | $6.75 | 978 |
| 2024-05-08 | 6.77 | $6.75 | 14813 |
| 2024-05-07 | 6.78 | $6.75 | 15733 |
| 2024-05-03 | 6.78 | $6.75 | 16193 |
| 2024-05-02 | 6.79 | $7.00 | 16653 |
| 2024-04-30 | 6.73 | $6.75 | 941 |
| 2024-04-29 | 6.72 | $6.75 | 19955 |
| 2024-04-26 | 6.72 | $6.75 | 15518 |
| 2024-04-25 | 6.72 | $6.75 | 52665 |
| 2024-04-24 | 6.71 | $6.75 | 71239 |
| 2024-04-23 | 6.71 | $6.75 | 89813 |
| 2024-04-22 | 6.71 | $6.75 | — |
| 2024-04-19 | 6.71 | $6.75 | 2000 |
| 2024-04-18 | 6.71 | $6.75 | — |
| 2024-04-17 | 6.71 | $6.75 | — |
| 2024-04-16 | 6.71 | $6.75 | 257 |
| 2024-04-15 | 6.71 | $6.75 | 8 |
| 2024-04-12 | 6.71 | $6.75 | 1000 |
| 2024-04-11 | 6.72 | $6.75 | 2500 |
| 2024-04-10 | 6.73 | $6.75 | 48280 |
| 2024-04-09 | 6.74 | $6.75 | 10114 |
| 2024-04-08 | 6.76 | $6.75 | 32382 |
| 2024-04-05 | 6.78 | $6.75 | — |
| 2024-04-04 | 6.81 | $6.75 | 15000 |
| 2024-04-03 | 6.84 | $6.75 | — |
| 2024-04-02 | 6.88 | $6.75 | — |
| 2024-03-28 | 6.94 | $6.75 | 350000 |
| 2024-03-27 | 7.00 | $7.00 | — |
| 2024-03-26 | 7.00 | $7.00 | — |
| 2024-03-25 | 7.00 | $7.00 | 53346 |
| 2024-03-22 | 7.00 | $7.00 | 16000 |
| 2024-03-21 | 7.00 | $7.00 | 10640 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | 1700 |
| 2024-03-18 | 7.00 | $7.00 | 2 |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | 107 |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | 61355 |
| 2024-03-08 | 6.99 | $7.00 | 50000 |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | 85013 |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.98 | $7.00 | — |
| 2024-02-29 | 6.98 | $7.00 | — |
| 2024-02-28 | 6.98 | $7.00 | — |
| 2024-02-27 | 6.97 | $7.00 | — |
| 2024-02-26 | 6.97 | $7.00 | 135868 |
| 2024-02-23 | 6.96 | $7.00 | 335 |
| 2024-02-22 | 6.95 | $7.00 | 7278 |
| 2024-02-21 | 6.94 | $7.00 | — |
| 2024-02-20 | 6.93 | $7.00 | 111 |
| 2024-02-19 | 6.92 | $7.00 | — |
| 2024-02-16 | 6.91 | $7.00 | 100000 |
| 2024-02-15 | 6.90 | $7.00 | 67 |
| 2024-02-14 | 6.88 | $7.00 | — |
| 2024-02-13 | 6.86 | $7.00 | 153664 |
| 2024-02-12 | 6.84 | $7.00 | 65200 |
| 2024-02-09 | 6.81 | $6.50 | 50200 |
| 2024-02-08 | 6.94 | $7.00 | 130 |
| 2024-02-07 | 6.94 | $7.00 | 8410 |
| 2024-02-06 | 6.94 | $7.00 | 27210 |
| 2024-02-05 | 6.94 | $7.00 | — |
| 2024-02-02 | 6.95 | $7.00 | — |
| 2024-02-01 | 6.95 | $7.00 | 132327 |
| 2024-01-31 | 6.96 | $7.00 | 115000 |
| 2024-01-30 | 6.98 | $7.00 | 108744 |
| 2024-01-29 | 6.99 | $7.00 | 120000 |
| 2024-01-26 | 7.01 | $7.00 | — |
| 2024-01-25 | 7.04 | $7.00 | — |
| 2024-01-24 | 7.07 | $7.00 | — |
| 2024-01-23 | 7.11 | $7.00 | 13 |
| 2024-01-22 | 7.16 | $7.00 | — |
| 2024-01-19 | 7.22 | $7.00 | 101 |
| 2024-01-18 | 7.29 | $7.00 | 270000 |
| 2024-01-17 | 7.37 | $7.25 | — |
| 2024-01-16 | 7.40 | $7.25 | 148 |
| 2024-01-15 | 7.43 | $7.25 | 100681 |
| 2024-01-12 | 7.46 | $7.25 | 110005 |
| 2024-01-11 | 7.49 | $7.25 | 12 |
| 2024-01-10 | 7.53 | $7.25 | 12160 |
| 2024-01-09 | 7.57 | $7.25 | 10000 |
| 2024-01-08 | 7.62 | $7.25 | 125317 |
| 2024-01-05 | 7.67 | $7.50 | 16384 |
| 2024-01-04 | 7.65 | $7.50 | 100000 |
| 2024-01-03 | 7.61 | $7.50 | 19678 |
| 2024-01-02 | 7.57 | $7.50 | 6012 |
| 2023-12-29 | 7.51 | $7.50 | 48583 |
| 2023-12-28 | 7.43 | $7.50 | 5416 |
| 2023-12-27 | 7.33 | $7.50 | 1376 |
| 2023-12-22 | 7.20 | $7.50 | 50000 |
| 2023-12-21 | 7.04 | $7.50 | 241711 |
| 2023-12-20 | 6.84 | $7.00 | 15000 |
| 2023-12-19 | 6.75 | $7.00 | 14000 |
| 2023-12-18 | 6.64 | $7.00 | 69983 |
| 2023-12-15 | 6.50 | $6.63 | 329358 |
| 2023-12-14 | 6.46 | $6.63 | 105491 |
| 2023-12-13 | 6.40 | $6.38 | 175000 |
| 2023-12-12 | 6.40 | $6.50 | 78883 |
| 2023-12-11 | 6.37 | $6.50 | 194 |
| 2023-12-08 | 6.34 | $6.50 | 61045 |
| 2023-12-07 | 6.29 | $6.50 | 212039 |
| 2023-12-06 | 6.24 | $6.25 | 39000 |
| 2023-12-05 | 6.26 | $6.25 | 65000 |
| 2023-12-04 | 6.28 | $6.25 | 24824 |
| 2023-12-01 | 6.31 | $6.25 | 118955 |
| 2023-11-30 | 6.34 | $6.25 | 15000 |
| 2023-11-29 | 6.39 | $6.25 | — |
| 2023-11-28 | 6.44 | $6.25 | 100000 |
| 2023-11-27 | 6.50 | $6.50 | 35000 |
| 2023-11-24 | 6.51 | $6.50 | — |
| 2023-11-23 | 6.51 | $6.50 | — |
| 2023-11-22 | 6.51 | $6.50 | 34464 |
| 2023-11-21 | 6.51 | $6.50 | — |
| 2023-11-20 | 6.51 | $6.50 | 15975 |
| 2023-11-17 | 6.51 | $6.50 | 274650 |
| 2023-11-16 | 6.51 | $6.50 | 98813 |
| 2023-11-15 | 6.51 | $6.50 | 123008 |
| 2023-11-14 | 6.51 | $6.50 | — |
| 2023-11-13 | 6.51 | $6.50 | 92 |
| 2023-11-10 | 6.52 | $6.50 | 250000 |
| 2023-11-09 | 6.52 | $6.50 | 1664 |
| 2023-11-08 | 6.52 | $6.50 | — |
| 2023-11-07 | 6.52 | $6.50 | 263316 |
| 2023-11-06 | 6.52 | $6.50 | 40100 |
| 2023-11-03 | 6.51 | $6.50 | 85 |
| 2023-11-02 | 6.51 | $6.50 | 65091 |
| 2023-11-01 | 6.51 | $6.50 | — |
| 2023-10-31 | 6.51 | $6.50 | — |
| 2023-10-30 | 6.50 | $6.50 | 35000 |
| 2023-10-27 | 6.49 | $6.50 | 320000 |
| 2023-10-26 | 6.49 | $6.50 | — |
| 2023-10-25 | 6.47 | $6.50 | 25000 |
| 2023-10-24 | 6.46 | $6.50 | — |
| 2023-10-23 | 6.44 | $6.50 | 13138 |
| 2023-10-20 | 6.42 | $6.50 | — |
| 2023-10-19 | 6.39 | $6.50 | 3296 |
| 2023-10-18 | 6.36 | $6.50 | — |
| 2023-10-17 | 6.32 | $6.50 | — |
| 2023-10-16 | 6.28 | $6.38 | 20000 |
| 2023-10-13 | 6.26 | $6.38 | 274000 |
| 2023-10-12 | 6.24 | $6.38 | — |
| 2023-10-11 | 6.21 | $6.38 | — |
| 2023-10-10 | 6.19 | $6.25 | — |
| 2023-10-09 | 6.19 | $6.25 | 55000 |
| 2023-10-06 | 6.21 | $6.25 | — |
| 2023-10-05 | 6.22 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.28 | $6.25 | 160000 |
| 2023-10-02 | 6.31 | $6.38 | 290001 |
| 2023-09-29 | 6.32 | $6.25 | 361174 |
| 2023-09-28 | 6.37 | $6.13 | 25000 |
| 2023-09-27 | 6.47 | $6.25 | — |
| 2023-09-26 | 6.55 | $6.00 | 122209 |
| 2023-09-25 | 6.74 | $6.00 | 57600 |
| 2023-09-22 | 6.96 | $6.00 | 641366 |
| 2023-09-21 | 7.22 | $7.13 | 269398 |
| 2023-09-20 | 7.18 | $7.50 | 335267 |
| 2023-09-19 | 7.01 | $7.13 | 138972 |
| 2023-09-18 | 6.91 | $7.00 | 47628 |
| 2023-09-15 | 6.83 | $6.88 | — |
| 2023-09-14 | 6.77 | $6.88 | 415865 |
| 2023-09-13 | 6.69 | $6.63 | 300 |
| 2023-09-12 | 6.67 | $6.63 | 249446 |
| 2023-09-11 | 6.65 | $6.38 | 166008 |
| 2023-09-08 | 6.69 | $6.75 | 45995 |
| 2023-09-07 | 6.62 | $6.75 | 84054 |
| 2023-09-06 | 6.54 | $7.00 | 705596 |
| 2023-09-05 | 6.35 | $6.25 | 230031 |
| 2023-09-04 | 6.36 | $6.25 | 114169 |
| 2023-09-01 | 6.37 | $6.25 | — |
| 2023-08-31 | 6.38 | $6.25 | 508970 |
| 2023-08-30 | 6.39 | $6.25 | 252456 |
| 2023-08-29 | 6.40 | $6.38 | 110000 |
| 2023-08-25 | 6.36 | $6.38 | 642979 |
| 2023-08-24 | 6.32 | $6.13 | 10000 |
| 2023-08-23 | 6.35 | $6.25 | 72654 |
| 2023-08-22 | 6.34 | $6.25 | 148704 |
| 2023-08-21 | 6.33 | $6.50 | 19398 |
| 2023-08-18 | 6.23 | $6.38 | 109009 |
| 2023-08-17 | 6.15 | $6.35 | 162652 |
| 2023-08-16 | 6.07 | $6.25 | 753311 |
| 2023-08-15 | 5.99 | $6.63 | 10.2M |
| 2023-08-14 | 5.77 | $5.85 | 242065 |
| 2023-08-11 | 5.76 | $5.85 | 17123 |
| 2023-08-10 | 5.74 | $5.85 | 520398 |
| 2023-08-09 | 5.73 | $5.85 | — |
| 2023-08-08 | 5.71 | $5.85 | — |
| 2023-08-07 | 5.69 | $5.80 | — |
| 2023-08-04 | 5.68 | $5.80 | 245000 |
| 2023-08-03 | 5.67 | $5.85 | — |
| 2023-08-02 | 5.65 | $5.85 | 161 |
| 2023-08-01 | 5.63 | $5.75 | 74867 |
| 2023-07-31 | 5.64 | $5.75 | 130655 |
| 2023-07-28 | 5.66 | $5.75 | 107184 |
| 2023-07-27 | 5.68 | $5.75 | 34379 |
| 2023-07-26 | 5.71 | $5.75 | 57 |
| 2023-07-25 | 5.76 | $5.75 | 11543 |
| 2023-07-24 | 5.81 | $5.75 | 11376 |
| 2023-07-21 | 5.89 | $5.75 | 1320 |
| 2023-07-20 | 5.98 | $5.75 | 16181 |
| 2023-07-19 | 6.10 | $6.00 | 10279 |
| 2023-07-18 | 6.17 | $6.25 | — |
| 2023-07-17 | 6.17 | $6.25 | 8122 |
| 2023-07-14 | 6.18 | $6.25 | 120000 |
| 2023-07-13 | 6.19 | $6.25 | 31858 |
| 2023-07-12 | 6.20 | $6.25 | — |
| 2023-07-11 | 6.23 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.29 | $6.25 | — |
| 2023-07-06 | 6.34 | $6.25 | 29556 |
| 2023-07-05 | 6.40 | $6.50 | 20000 |
| 2023-07-04 | 6.40 | $6.50 | 33000 |
| 2023-07-03 | 6.39 | $6.50 | — |
| 2023-06-30 | 6.39 | $6.50 | 109000 |
| 2023-06-29 | 6.39 | $6.50 | — |
| 2023-06-28 | 6.39 | $6.50 | 100840 |
| 2023-06-27 | 6.40 | $6.50 | 170 |
| 2023-06-26 | 6.41 | $6.50 | 50000 |
| 2023-06-23 | 6.42 | $6.50 | — |
| 2023-06-22 | 6.44 | $6.50 | — |
| 2023-06-21 | 6.46 | $6.50 | — |
| 2023-06-20 | 6.49 | $6.50 | 2885 |
| 2023-06-19 | 6.53 | $6.15 | 196482 |
| 2023-06-16 | 6.69 | $6.63 | — |
| 2023-06-15 | 6.74 | $6.63 | 10000 |
| 2023-06-14 | 6.79 | $6.38 | 41700 |
| 2023-06-13 | 6.94 | $6.53 | 1274 |
| 2023-06-12 | 7.07 | $6.88 | 52584 |
| 2023-06-09 | 7.11 | $7.00 | — |
| 2023-06-08 | 7.13 | $7.00 | — |
| 2023-06-07 | 7.14 | $7.00 | 153448 |
| 2023-06-06 | 7.16 | $7.00 | 24925 |
| 2023-06-05 | 7.17 | $7.00 | 10011 |
| 2023-06-02 | 7.19 | $7.00 | 25411 |
| 2023-06-01 | 7.20 | $7.00 | — |
| 2023-05-31 | 7.21 | $7.00 | 33513 |
| 2023-05-30 | 7.21 | $7.00 | 6667 |
| 2023-05-26 | 7.22 | $7.00 | — |
| 2023-05-25 | 7.22 | $7.00 | 22626 |
| 2023-05-24 | 7.21 | $7.00 | — |
| 2023-05-23 | 7.19 | $7.00 | 118 |
| 2023-05-22 | 7.16 | $7.00 | 37661 |
| 2023-05-19 | 7.12 | $7.00 | 43506 |
| 2023-05-18 | 7.06 | $7.00 | — |
| 2023-05-17 | 6.99 | $7.00 | 25441 |
| 2023-05-16 | 6.89 | $7.00 | 51792 |
| 2023-05-15 | 6.76 | $7.00 | 50197 |
| 2023-05-12 | 6.60 | $7.00 | 3893 |
| 2023-05-11 | 6.40 | $7.00 | 43307 |
| 2023-05-10 | 6.15 | $7.00 | 954803 |
| 2023-05-09 | 5.84 | $6.25 | 314899 |
| 2023-05-05 | 5.70 | $5.75 | 3.1M |
| 2023-05-04 | 5.68 | $5.75 | — |
| 2023-05-03 | 5.67 | $5.50 | 115000 |
| 2023-05-02 | 5.73 | $5.75 | 302821 |
| 2023-04-28 | 5.72 | $5.75 | 1375 |
| 2023-04-27 | 5.72 | $5.75 | 27332 |
| 2023-04-26 | 5.71 | $5.75 | — |
| 2023-04-25 | 5.70 | $5.75 | 100 |
| 2023-04-24 | 5.69 | $5.75 | 79 |
| 2023-04-21 | 5.67 | $5.75 | 152349 |
| 2023-04-20 | 5.65 | $5.63 | 97316 |
| 2023-04-19 | 5.67 | $5.63 | 600 |
| 2023-04-18 | 5.69 | $5.63 | — |
| 2023-04-17 | 5.72 | $5.63 | 53 |
| 2023-04-14 | 5.75 | $5.63 | 138425 |
| 2023-04-13 | 5.79 | $5.63 | 101213 |
| 2023-04-12 | 5.83 | $5.80 | — |
| 2023-04-11 | 5.83 | $5.80 | 25050 |
| 2023-04-06 | 5.82 | $5.75 | 19491 |
| 2023-04-05 | 5.83 | $5.75 | — |
| 2023-04-04 | 5.84 | $5.75 | 32258 |
| 2023-04-03 | 5.85 | $5.75 | 2828 |
| 2023-03-31 | 5.86 | $5.75 | 33580 |
| 2023-03-30 | 5.87 | $5.75 | 75000 |
| 2023-03-29 | 5.88 | $5.75 | 25200 |
| 2023-03-28 | 5.88 | $5.75 | 14000 |
| 2023-03-27 | 5.89 | $5.75 | 46811 |
| 2023-03-24 | 5.89 | $5.75 | 78350 |
| 2023-03-23 | 5.90 | $5.95 | 57431 |
| 2023-03-22 | 5.83 | $5.90 | 78000 |
| 2023-03-21 | 5.77 | $5.75 | 15000 |
| 2023-03-20 | 5.73 | $5.70 | 400 |
| 2023-03-17 | 5.71 | $5.70 | — |
| 2023-03-16 | 5.67 | $5.70 | — |
| 2023-03-15 | 5.62 | $5.70 | 51570 |
| 2023-03-14 | 5.56 | $5.70 | 141580 |
| 2023-03-13 | 5.48 | $5.35 | — |
| 2023-03-10 | 5.49 | $5.35 | 349847 |
| 2023-03-09 | 5.51 | $5.43 | 50 |
| 2023-03-08 | 5.50 | $5.43 | 89757 |
| 2023-03-07 | 5.48 | $5.60 | 68617 |
| 2023-03-06 | 5.41 | $5.60 | 111980 |
| 2023-03-03 | 5.32 | $5.55 | 209944 |
| 2023-03-02 | 5.22 | $5.55 | 144085 |
| 2023-03-01 | 5.10 | $5.45 | 272089 |
| 2023-02-28 | 4.99 | $5.08 | 2002 |
| 2023-02-27 | 4.97 | $5.08 | 11020 |
| 2023-02-24 | 4.95 | $5.08 | 98169 |
| 2023-02-23 | 4.93 | $4.90 | 60021 |
| 2023-02-22 | 4.95 | $4.90 | 425450 |
| 2023-02-21 | 4.99 | $5.03 | 19 |
| 2023-02-20 | 4.99 | $5.03 | 320059 |
| 2023-02-17 | 4.99 | $5.03 | 7968 |
| 2023-02-16 | 5.00 | $5.03 | 7000 |
| 2023-02-15 | 5.01 | $5.03 | 10000 |
| 2023-02-14 | 5.02 | $5.03 | 4427 |
| 2023-02-13 | 5.03 | $5.03 | 2116 |
| 2023-02-10 | 5.05 | $5.03 | 184208 |
| 2023-02-09 | 5.08 | $5.03 | 18868 |
| 2023-02-08 | 5.11 | $5.13 | 19113 |
| 2023-02-07 | 5.12 | $5.13 | 114 |
| 2023-02-06 | 5.13 | $5.13 | 60 |
| 2023-02-03 | 5.15 | $5.13 | — |
| 2023-02-02 | 5.17 | $5.13 | — |
| 2023-02-01 | 5.20 | $5.13 | 10000 |
| 2023-01-31 | 5.23 | $5.13 | 26724 |
| 2023-01-30 | 5.26 | $5.25 | — |
| 2023-01-27 | 5.27 | $5.25 | 2466 |
| 2023-01-26 | 5.28 | $5.25 | 31742 |
| 2023-01-25 | 5.29 | $5.25 | — |
| 2023-01-24 | 5.30 | $5.25 | — |
| 2023-01-23 | 5.32 | $5.25 | 75 |
| 2023-01-20 | 5.34 | $5.25 | — |
| 2023-01-19 | 5.36 | $5.25 | 50000 |
| 2023-01-18 | 5.38 | $5.25 | 31685 |
| 2023-01-17 | 5.41 | $5.38 | 130557 |
| 2023-01-16 | 5.41 | $5.48 | 64096 |
| 2023-01-13 | 5.37 | $5.48 | 25000 |
| 2023-01-12 | 5.33 | $5.48 | 60742 |
| 2023-01-11 | 5.27 | $5.38 | 55043 |
| 2023-01-10 | 5.23 | $5.25 | 56687 |
| 2023-01-09 | 5.23 | $5.25 | — |
| 2023-01-06 | 5.22 | $5.25 | — |
| 2023-01-05 | 5.21 | $5.25 | 155519 |
| 2023-01-04 | 5.20 | $5.00 | 80026 |
| 2023-01-03 | 5.27 | $5.25 | 356 |
| 2022-12-30 | 5.27 | $5.25 | — |
| 2022-12-29 | 5.27 | $5.25 | 9421 |
| 2022-12-28 | 5.27 | $5.25 | 45361 |
| 2022-12-23 | 5.27 | $5.25 | 106200 |
| 2022-12-22 | 5.28 | $5.25 | 87851 |
| 2022-12-21 | 5.28 | $5.25 | 18 |
| 2022-12-20 | 5.28 | $5.25 | — |
| 2022-12-19 | 5.28 | $5.25 | 1686 |
| 2022-12-16 | 5.28 | $5.30 | 7600 |
| 2022-12-15 | 5.27 | $5.25 | 18 |
| 2022-12-14 | 5.26 | $5.25 | — |
| 2022-12-13 | 5.26 | $5.25 | — |
| 2022-12-12 | 5.26 | $5.25 | 10075 |
| 2022-12-09 | 5.25 | $5.25 | 728 |
| 2022-12-08 | 5.25 | $5.25 | — |
| 2022-12-07 | 5.24 | $5.25 | 37682 |
| 2022-12-06 | 5.23 | $5.25 | 40697 |
| 2022-12-05 | 5.22 | $5.15 | 26 |
| 2022-12-02 | 5.23 | $5.15 | 37 |
| 2022-12-01 | 5.25 | $5.15 | — |
| 2022-11-30 | 5.27 | $5.15 | — |
| 2022-11-29 | 5.30 | $5.15 | 2999 |
| 2022-11-28 | 5.34 | $5.00 | 78877 |
| 2022-11-25 | 5.42 | $5.15 | — |
| 2022-11-24 | 5.48 | $5.15 | 10000 |
| 2022-11-23 | 5.55 | $5.15 | 385 |
| 2022-11-22 | 5.63 | $5.25 | 344774 |
| 2022-11-21 | 5.69 | $5.65 | 67896 |
| 2022-11-18 | 5.64 | $5.75 | 104 |
| 2022-11-17 | 5.54 | $5.75 | 5800 |
| 2022-11-16 | 5.41 | $5.75 | 2678 |
| 2022-11-15 | 5.26 | $5.73 | 393457 |
| 2022-11-14 | 5.08 | $5.03 | 40132 |
| 2022-11-11 | 5.08 | $5.03 | — |
| 2022-11-10 | 5.08 | $5.03 | 352 |
| 2022-11-09 | 5.08 | $5.03 | — |
| 2022-11-08 | 5.08 | $5.03 | — |
| 2022-11-07 | 5.08 | $5.03 | 30019 |
| 2022-11-04 | 5.08 | $5.03 | 1800 |
| 2022-11-03 | 5.08 | $5.03 | 31967 |
| 2022-11-02 | 5.08 | $5.03 | — |
| 2022-11-01 | 5.08 | $5.00 | 143716 |
| 2022-10-31 | 5.09 | $5.15 | — |
| 2022-10-28 | 5.06 | $5.15 | — |
| 2022-10-27 | 5.02 | $5.15 | 10000 |
| 2022-10-26 | 4.97 | $5.15 | 104 |
| 2022-10-25 | 4.91 | $5.15 | 19 |
| 2022-10-24 | 4.85 | $5.00 | 119462 |
| 2022-10-21 | 4.82 | $5.00 | 15000 |
| 2022-10-20 | 4.79 | $5.00 | — |
| 2022-10-19 | 4.76 | $5.00 | 7538 |
| 2022-10-18 | 4.72 | $5.00 | 6500 |
| 2022-10-17 | 4.69 | $5.15 | 75842 |
| 2022-10-14 | 4.60 | $5.15 | 538656 |
| 2022-10-13 | 4.50 | $4.60 | 5648 |
| 2022-10-12 | 4.57 | $4.60 | 20983 |
| 2022-10-11 | 4.66 | $4.70 | 1412 |
| 2022-10-10 | 4.74 | $4.70 | 250 |
| 2022-10-07 | 4.85 | $4.70 | 60422 |
| 2022-10-06 | 4.99 | $4.70 | 187470 |
| 2022-10-05 | 5.18 | $5.25 | 33450 |
| 2022-10-04 | 5.23 | $5.35 | — |
| 2022-10-03 | 5.28 | $5.35 | — |
| 2022-09-30 | 5.34 | $5.35 | 56125 |
| 2022-09-29 | 5.42 | $5.35 | 25662 |
| 2022-09-28 | 5.53 | $5.35 | 70051 |
| 2022-09-27 | 5.67 | $5.75 | 61202 |
| 2022-09-26 | 5.72 | $5.75 | 5655 |
| 2022-09-23 | 5.78 | $5.75 | 80046 |
| 2022-09-22 | 5.87 | $6.25 | 364206 |
| 2022-09-21 | 5.83 | $6.10 | 25522 |
| 2022-09-20 | 5.84 | $6.10 | — |
| 2022-09-16 | 5.85 | $6.10 | 48 |
| 2022-09-15 | 5.88 | $6.10 | 4254 |
| 2022-09-14 | 5.92 | $6.10 | 20000 |
| 2022-09-13 | 5.98 | $6.25 | 50273 |
| 2022-09-12 | 6.02 | $6.25 | 15620 |
| 2022-09-09 | 6.08 | $6.25 | — |
| 2022-09-08 | 6.15 | $6.25 | — |
| 2022-09-07 | 6.26 | $6.25 | 30 |
| 2022-09-06 | 6.39 | $6.25 | — |
| 2022-09-05 | 6.57 | $6.25 | 115934 |
| 2022-09-02 | 6.79 | $6.80 | 15605 |
| 2022-09-01 | 6.90 | $6.80 | 22819 |
| 2022-08-31 | 7.04 | $7.25 | — |
| 2022-08-30 | 7.07 | $7.25 | 69 |
| 2022-08-26 | 7.12 | $7.25 | 170859 |
| 2022-08-25 | 7.18 | $7.25 | — |
| 2022-08-24 | 7.27 | $7.25 | 26 |
| 2022-08-23 | 7.39 | $7.25 | — |
| 2022-08-22 | 7.53 | $7.50 | — |
| 2022-08-19 | 7.64 | $7.50 | 57628 |
| 2022-08-18 | 7.78 | $8.00 | — |
| 2022-08-17 | 7.79 | $8.00 | — |
| 2022-08-16 | 7.82 | $8.00 | — |
| 2022-08-15 | 7.85 | $8.00 | 442 |
| 2022-08-12 | 7.90 | $8.00 | 620 |
| 2022-08-11 | 7.97 | $8.00 | 254 |
| 2022-08-10 | 8.05 | $8.00 | 50035 |
| 2022-08-09 | 8.16 | $8.00 | 100 |
| 2022-08-08 | 8.30 | $8.00 | 165 |
| 2022-08-05 | 8.47 | $8.00 | 46511 |
| 2022-08-04 | 8.69 | $8.25 | 20000 |
| 2022-08-03 | 8.87 | $8.75 | 68406 |
| 2022-08-02 | 8.94 | $9.00 | 978 |
| 2022-08-01 | 8.94 | $9.00 | 25 |
| 2022-07-29 | 8.94 | $9.00 | — |
| 2022-07-28 | 8.94 | $9.00 | 2292 |
| 2022-07-27 | 8.95 | $9.00 | — |
| 2022-07-26 | 8.95 | $9.00 | 20000 |
| 2022-07-25 | 8.95 | $9.00 | — |
| 2022-07-22 | 8.96 | $9.00 | — |
| 2022-07-21 | 8.96 | $9.00 | 316 |
| 2022-07-20 | 8.97 | $8.75 | 3276 |
| 2022-07-19 | 9.05 | $9.00 | — |
| 2022-07-18 | 9.07 | $9.00 | 200 |
| 2022-07-15 | 9.09 | $9.00 | 5797 |
| 2022-07-14 | 9.11 | $9.00 | — |
| 2022-07-13 | 9.14 | $9.00 | — |
| 2022-07-12 | 9.17 | $9.00 | — |
| 2022-07-11 | 9.20 | $9.00 | — |
| 2022-07-08 | 9.24 | $9.00 | 176 |
| 2022-07-07 | 9.27 | $9.00 | — |
| 2022-07-06 | 9.31 | $9.00 | 52 |
| 2022-07-05 | 9.35 | $9.25 | 32332 |
| 2022-07-04 | 9.31 | $9.00 | 17423 |
| 2022-07-01 | 9.34 | $9.00 | 38266 |
| 2022-06-30 | 9.36 | $9.10 | 5051 |
| 2022-06-29 | 9.35 | $9.10 | 94 |
| 2022-06-28 | 9.33 | $8.98 | 13704 |
| 2022-06-27 | 9.33 | $8.98 | 28766 |
| 2022-06-24 | 9.32 | $8.98 | — |
| 2022-06-23 | 9.29 | $8.98 | 109985 |
| 2022-06-22 | 9.25 | $8.98 | 16495 |
| 2022-06-21 | 9.18 | $9.10 | 37028 |
| 2022-06-20 | 9.05 | $8.63 | — |
| 2022-06-17 | 9.03 | $8.63 | 4862 |
| 2022-06-16 | 9.00 | $8.63 | 32051 |
| 2022-06-15 | 8.93 | $8.63 | 2733 |
| 2022-06-14 | 8.84 | $8.63 | 21122 |
| 2022-06-13 | 8.72 | $8.53 | 153870 |
| 2022-06-10 | 8.59 | $8.53 | 16692 |
| 2022-06-09 | 8.41 | $8.50 | 102223 |
| 2022-06-08 | 8.19 | $8.50 | 13407 |
| 2022-06-07 | 7.91 | $8.50 | 116282 |
| 2022-06-06 | 7.55 | $8.50 | 154534 |
| 2022-06-01 | 7.10 | $8.50 | 1.2M |
| 2022-05-31 | 6.55 | $7.50 | 783617 |
| 2022-05-30 | 6.20 | $8.00 | 4.7M |
| 2022-05-27 | 5.60 | $5.38 | — |
| 2022-05-26 | 5.70 | $5.38 | 12015 |
| 2022-05-25 | 5.83 | $5.38 | 109565 |
| 2022-05-24 | 5.98 | $5.75 | — |
| 2022-05-23 | 6.05 | $5.75 | 18328 |
| 2022-05-20 | 6.13 | $6.00 | — |
| 2022-05-19 | 6.15 | $6.00 | — |
| 2022-05-18 | 6.16 | $6.00 | 205 |
| 2022-05-17 | 6.18 | $6.00 | 2251 |
| 2022-05-16 | 6.20 | $6.00 | 193 |
| 2022-05-13 | 6.22 | $6.00 | 895 |
| 2022-05-12 | 6.24 | $6.00 | 50054 |
| 2022-05-11 | 6.26 | $6.00 | 19880 |
| 2022-05-10 | 6.28 | $6.00 | 20159 |
| 2022-05-09 | 6.30 | $6.50 | 1415 |
| 2022-05-06 | 6.15 | $6.00 | 7500 |
| 2022-05-05 | 6.13 | $6.00 | 19967 |
| 2022-05-04 | 6.10 | $5.90 | 66286 |
| 2022-05-03 | 6.09 | $6.00 | 50000 |
| 2022-04-29 | 6.04 | $6.00 | 8192 |
| 2022-04-28 | 5.98 | $6.00 | — |
| 2022-04-27 | 5.89 | $6.00 | 42082 |
| 2022-04-26 | 5.78 | $6.00 | 52984 |
| 2022-04-25 | 5.64 | $6.00 | 80000 |
| 2022-04-22 | 5.47 | $6.00 | 29436 |
| 2022-04-21 | 5.26 | $6.00 | 700881 |
| 2022-04-20 | 5.00 | $5.15 | 15834 |
| 2022-04-19 | 4.95 | $5.15 | 603874 |
| 2022-04-14 | 4.89 | $4.95 | 2500 |
| 2022-04-13 | 4.88 | $4.95 | 26612 |
| 2022-04-12 | 4.87 | $4.95 | — |
| 2022-04-11 | 4.86 | $4.95 | — |
| 2022-04-08 | 4.85 | $4.95 | 239613 |
| 2022-04-07 | 4.84 | $4.80 | 46000 |
| 2022-04-06 | 4.87 | $4.80 | 47620 |
| 2022-04-05 | 4.92 | $4.90 | 2074 |
| 2022-04-04 | 4.94 | $4.90 | 124840 |
| 2022-04-01 | 4.97 | $4.90 | 45000 |
| 2022-03-31 | 5.01 | $4.90 | 45 |
| 2022-03-30 | 5.05 | $4.90 | 356029 |
| 2022-03-29 | 5.11 | $4.90 | 175639 |
| 2022-03-28 | 5.18 | $5.10 | 10574 |
| 2022-03-25 | 5.20 | $5.10 | — |
| 2022-03-24 | 5.23 | $5.10 | — |
| 2022-03-23 | 5.26 | $5.10 | — |
| 2022-03-22 | 5.29 | $5.10 | 35000 |
| 2022-03-21 | 5.33 | $5.25 | — |
| 2022-03-18 | 5.34 | $5.25 | 1085 |
| 2022-03-17 | 5.34 | $5.25 | — |
| 2022-03-16 | 5.34 | $5.25 | 169165 |
| 2022-03-15 | 5.34 | $5.40 | 25244 |
| 2022-03-14 | 5.29 | $5.40 | 97306 |
| 2022-03-11 | 5.23 | $5.30 | 1000 |
| 2022-03-10 | 5.19 | $5.30 | — |
| 2022-03-09 | 5.13 | $5.30 | 1228 |
| 2022-03-08 | 5.07 | $5.30 | 1200 |
| 2022-03-07 | 4.99 | $5.30 | 248738 |
| 2022-03-04 | 4.89 | $4.93 | — |
| 2022-03-03 | 4.89 | $4.93 | 60000 |
| 2022-03-02 | 4.89 | $4.93 | — |
| 2022-03-01 | 4.89 | $4.93 | — |
| 2022-02-28 | 4.90 | $4.93 | — |
| 2022-02-25 | 4.91 | $4.93 | — |
| 2022-02-24 | 4.92 | $4.93 | — |
| 2022-02-23 | 4.94 | $4.93 | 10000 |
| 2022-02-22 | 4.96 | $4.93 | — |
| 2022-02-21 | 4.99 | $4.93 | 129177 |
| 2022-02-18 | 5.03 | $5.05 | 3916 |
| 2022-02-17 | 5.03 | $5.05 | — |
| 2022-02-16 | 5.04 | $5.05 | 200 |
| 2022-02-15 | 5.06 | $5.05 | — |
| 2022-02-14 | 5.07 | $5.05 | — |
| 2022-02-11 | 5.10 | $5.05 | 40134 |
| 2022-02-10 | 5.13 | $5.13 | — |
| 2022-02-09 | 5.14 | $5.13 | — |
| 2022-02-08 | 5.16 | $5.13 | — |
| 2022-02-07 | 5.18 | $5.13 | 20000 |
| 2022-02-04 | 5.21 | $5.15 | — |
| 2022-02-03 | 5.24 | $5.15 | — |
| 2022-02-02 | 5.28 | $5.15 | 8255 |
| 2022-02-01 | 5.33 | $5.15 | 10020 |
| 2022-01-31 | 5.39 | $5.25 | 55000 |
| 2022-01-28 | 5.43 | $5.25 | 60000 |
| 2022-01-27 | 5.48 | $5.50 | 9769 |
| 2022-01-26 | 5.46 | $5.50 | — |
| 2022-01-25 | 5.43 | $5.50 | — |
| 2022-01-24 | 5.41 | $5.50 | — |
| 2022-01-21 | 5.37 | $5.50 | 10000 |
| 2022-01-20 | 5.33 | $5.50 | — |
| 2022-01-19 | 5.29 | $5.50 | 76446 |
| 2022-01-18 | 5.23 | $5.50 | 280042 |
| 2022-01-17 | 5.16 | $5.18 | 27500 |
| 2022-01-14 | 5.19 | $5.18 | — |
| 2022-01-13 | 5.22 | $5.18 | 25000 |
| 2022-01-12 | 5.26 | $5.18 | 357 |
| 2022-01-11 | 5.31 | $5.18 | — |
| 2022-01-10 | 5.38 | $5.18 | 11040 |
| 2022-01-07 | 5.46 | $5.40 | 3817 |
| 2022-01-06 | 5.49 | $5.40 | 4699 |
| 2022-01-05 | 5.53 | $5.40 | 50357 |
| 2022-01-04 | 5.59 | $5.60 | — |
| 2021-12-31 | 5.59 | $5.60 | — |
| 2021-12-30 | 5.59 | $5.60 | — |
| 2021-12-29 | 5.60 | $5.60 | 20788 |
| 2021-12-24 | 5.61 | $5.63 | — |
| 2021-12-23 | 5.61 | $5.63 | 15623 |
| 2021-12-22 | 5.62 | $5.63 | 25000 |
| 2021-12-21 | 5.63 | $5.63 | 20000 |
| 2021-12-20 | 5.65 | $5.70 | 5000 |
| 2021-12-17 | 5.65 | $5.70 | 24386 |
| 2021-12-16 | 5.65 | $5.70 | 72948 |
| 2021-12-15 | 5.65 | $5.75 | 15000 |
| 2021-12-14 | 5.64 | $5.75 | — |
| 2021-12-13 | 5.63 | $5.75 | 10000 |
| 2021-12-10 | 5.62 | $5.75 | — |
| 2021-12-09 | 5.62 | $5.75 | — |
| 2021-12-08 | 5.61 | $5.75 | — |
| 2021-12-07 | 5.61 | $5.75 | — |
| 2021-12-06 | 5.61 | $5.75 | — |
| 2021-12-03 | 5.62 | $5.75 | 9994 |
| 2021-12-02 | 5.64 | $5.75 | 543 |
| 2021-12-01 | 5.66 | $5.75 | 26312 |
| 2021-11-30 | 5.70 | $5.75 | 5222 |
| 2021-11-29 | 5.74 | $5.95 | — |
| 2021-11-26 | 5.74 | $5.95 | — |
| 2021-11-25 | 5.75 | $5.95 | 4763 |
| 2021-11-24 | 5.76 | $5.95 | — |
| 2021-11-23 | 5.78 | $5.95 | 11066 |
| 2021-11-22 | 5.81 | $5.95 | — |
| 2021-11-19 | 5.86 | $5.95 | — |
| 2021-11-18 | 5.92 | $5.95 | 2546 |
| 2021-11-17 | 6.01 | $5.95 | — |
| 2021-11-16 | 6.11 | $5.95 | 135 |
| 2021-11-15 | 6.25 | $5.95 | 31647 |
| 2021-11-12 | 6.43 | $6.28 | 135913 |
| 2021-11-11 | 6.54 | $6.50 | — |
| 2021-11-10 | 6.62 | $6.50 | — |
| 2021-11-09 | 6.71 | $6.50 | 77988 |
| 2021-11-08 | 6.83 | $6.63 | 10000 |
| 2021-11-05 | 6.93 | $6.88 | — |
| 2021-11-04 | 6.98 | $6.88 | 10255 |
| 2021-11-03 | 7.05 | $6.93 | 543 |
| 2021-11-02 | 7.12 | $6.93 | — |
| 2021-11-01 | 7.20 | $7.05 | 14004 |
| 2021-10-29 | 7.26 | $7.25 | 70341 |
| 2021-10-28 | 7.28 | $7.25 | — |
| 2021-10-27 | 7.29 | $7.25 | 64 |
| 2021-10-26 | 7.32 | $7.25 | 27268 |
| 2021-10-25 | 7.34 | $7.25 | 1231 |
| 2021-10-22 | 7.37 | $7.25 | 31676 |
| 2021-10-21 | 7.41 | $7.38 | 2469 |
| 2021-10-20 | 7.42 | $7.38 | — |
| 2021-10-19 | 7.43 | $7.38 | 100 |
| 2021-10-18 | 7.44 | $7.38 | — |
| 2021-10-15 | 7.46 | $7.38 | — |
| 2021-10-14 | 7.47 | $7.38 | — |
| 2021-10-13 | 7.49 | $7.38 | 5074 |
| 2021-10-12 | 7.51 | $7.38 | 13370 |
| 2021-10-11 | 7.54 | $7.38 | 7643 |
| 2021-10-08 | 7.56 | $7.38 | 554 |
| 2021-10-07 | 7.60 | $7.38 | — |
| 2021-10-06 | 7.63 | $7.38 | 15069 |
| 2021-10-05 | 7.68 | $7.63 | — |
| 2021-10-04 | 7.65 | $7.63 | 502 |
| 2021-10-01 | 7.61 | $7.63 | 87806 |
| 2021-09-30 | 7.56 | $7.80 | 125053 |
| 2021-09-29 | 7.45 | $7.80 | 106396 |
| 2021-09-28 | 7.30 | $7.35 | 10456 |
| 2021-09-27 | 7.27 | $7.25 | 16751 |
| 2021-09-24 | 7.26 | $7.50 | 33800 |
| 2021-09-23 | 7.17 | $7.50 | 62453 |
| 2021-09-22 | 7.06 | $7.38 | 150866 |
| 2021-09-21 | 6.97 | $7.00 | 1200 |
| 2021-09-20 | 6.97 | $7.00 | 115335 |
| 2021-09-17 | 6.98 | $7.00 | 543 |
| 2021-09-16 | 6.99 | $7.00 | 300 |
| 2021-09-15 | 7.01 | $7.00 | 9206 |
| 2021-09-14 | 7.04 | $7.00 | 9324 |
| 2021-09-13 | 7.07 | $7.00 | — |
| 2021-09-10 | 7.11 | $7.00 | 24 |
| 2021-09-09 | 7.15 | $7.00 | 17619 |
| 2021-09-08 | 7.22 | $7.25 | 15392 |
| 2021-09-07 | 7.21 | $7.25 | 5343 |
| 2021-09-06 | 7.21 | $7.25 | 172453 |
| 2021-09-03 | 7.21 | $7.25 | 12091 |
| 2021-09-02 | 7.21 | $7.25 | 1200 |
| 2021-09-01 | 7.21 | $7.25 | 6595 |
| 2021-08-31 | 7.22 | $7.25 | 7142 |
| 2021-08-27 | 7.22 | $7.25 | 1 |
| 2021-08-26 | 7.23 | $7.25 | 145419 |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.27 | $7.25 | 2305 |
| 2021-08-23 | 7.29 | $7.25 | 6500 |
| 2021-08-20 | 7.33 | $7.25 | 3372 |
| 2021-08-19 | 7.37 | $7.25 | 18878 |
| 2021-08-18 | 7.43 | $7.50 | 86 |
| 2021-08-17 | 7.42 | $7.50 | 24806 |
| 2021-08-16 | 7.41 | $7.50 | 10000 |
| 2021-08-13 | 7.40 | $7.50 | 29527 |
| 2021-08-12 | 7.39 | $7.50 | 19834 |
| 2021-08-11 | 7.38 | $7.50 | 1500 |
| 2021-08-10 | 7.37 | $7.50 | — |
| 2021-08-09 | 7.36 | $7.50 | 4000 |
| 2021-08-06 | 7.35 | $7.50 | 2982 |
| 2021-08-05 | 7.35 | $7.50 | 50538 |
| 2021-08-04 | 7.35 | $7.50 | 9151 |
| 2021-08-03 | 7.35 | $7.50 | 2782 |
| 2021-08-02 | 7.36 | $7.50 | 10694 |
| 2021-07-30 | 7.38 | $7.50 | 43819 |
| 2021-07-29 | 7.40 | $7.50 | 10066 |
| 2021-07-28 | 7.44 | $7.50 | 9494 |
| 2021-07-27 | 7.48 | $7.50 | 21524 |
| 2021-07-26 | 7.55 | $7.50 | — |
| 2021-07-23 | 7.63 | $7.50 | 3207 |
| 2021-07-22 | 7.73 | $7.50 | 7607 |
| 2021-07-21 | 7.86 | $7.50 | 40046 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.95
2026-07-17
Close Price
$5.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.13
Average
47.10
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.95 | $5.50 | — |
| 2026-07-16 | 16.95 | $5.50 | — |
| 2026-07-15 | 16.95 | $5.50 | — |
| 2026-07-14 | 16.95 | $5.50 | — |
| 2026-07-13 | 16.95 | $5.50 | 4000 |
| 2026-07-10 | 16.95 | $5.50 | — |
| 2026-07-09 | 37.35 | $5.75 | 80000 |
| 2026-07-08 | 37.35 | $5.75 | 40000 |
| 2026-07-07 | 37.35 | $5.75 | 200 |
| 2026-07-06 | 37.35 | $5.75 | 1670 |
| 2026-07-03 | 37.35 | $5.75 | — |
| 2026-07-02 | 37.35 | $5.75 | 2170 |
| 2026-07-01 | 37.35 | $5.75 | 449 |
| 2026-06-30 | 37.35 | $5.75 | — |
| 2026-06-29 | 37.35 | $5.75 | 669 |
| 2026-06-26 | 37.35 | $5.75 | — |
| 2026-06-25 | 37.35 | $5.75 | 33 |
| 2026-06-24 | 37.35 | $5.75 | — |
| 2026-06-23 | 37.35 | $5.75 | — |
| 2026-06-22 | 37.35 | $5.75 | 840 |
| 2026-06-19 | 37.35 | $5.75 | 6346 |
| 2026-06-18 | 37.35 | $5.75 | — |
| 2026-06-17 | 37.35 | $5.75 | — |
| 2026-06-16 | 37.35 | $5.75 | — |
| 2026-06-15 | 37.35 | $5.75 | 3371 |
| 2026-06-12 | 37.35 | $5.75 | 8 |
| 2026-06-11 | 37.35 | $5.75 | — |
| 2026-06-10 | 37.35 | $5.75 | — |
| 2026-06-09 | 37.35 | $5.75 | — |
| 2026-06-08 | 56.63 | $5.98 | 2 |
| 2026-06-05 | 14.93 | $5.75 | — |
| 2026-06-04 | 14.93 | $5.75 | 33 |
| 2026-06-03 | 14.93 | $5.75 | 134 |
| 2026-06-02 | 14.93 | $5.75 | 4827 |
| 2026-06-01 | 14.93 | $5.75 | 900 |
| 2026-05-29 | 14.93 | $5.75 | — |
| 2026-05-28 | 14.93 | $5.75 | — |
| 2026-05-27 | 14.93 | $5.75 | — |
| 2026-05-26 | 14.93 | $5.75 | — |
| 2026-05-22 | 14.93 | $5.75 | — |
| 2026-05-21 | 14.93 | $5.75 | — |
| 2026-05-20 | 14.93 | $5.75 | — |
| 2026-05-19 | 14.93 | $5.75 | 14 |
| 2026-05-18 | 14.93 | $5.75 | 112 |
| 2026-05-15 | 14.93 | $5.75 | 50 |
| 2026-05-14 | 14.93 | $5.75 | — |
| 2026-05-13 | 14.93 | $5.75 | — |
| 2026-05-12 | 14.93 | $5.75 | 18064 |
| 2026-05-11 | 14.93 | $5.75 | 17 |
| 2026-05-08 | 14.93 | $5.75 | 3208 |
| 2026-05-07 | 14.93 | $5.75 | 64 |
| 2026-05-06 | 14.93 | $5.75 | 100000 |
| 2026-05-05 | 14.93 | $5.75 | — |
| 2026-05-01 | 14.93 | $5.75 | — |
| 2026-04-30 | 14.93 | $5.75 | 28 |
| 2026-04-29 | 14.93 | $5.75 | 212 |
| 2026-04-28 | 14.93 | $5.75 | 72035 |
| 2026-04-27 | 24.78 | $6.13 | 800 |
| 2026-04-24 | 24.78 | $6.13 | 179000 |
| 2026-04-23 | 30.53 | $6.25 | — |
| 2026-04-22 | 30.53 | $6.25 | — |
| 2026-04-21 | 30.53 | $6.25 | 33354 |
| 2026-04-20 | 52.11 | $6.50 | 34 |
| 2026-04-17 | 52.11 | $6.50 | 28 |
| 2026-04-16 | 52.11 | $6.50 | 28 |
| 2026-04-15 | 52.11 | $6.50 | 20 |
| 2026-04-14 | 52.11 | $6.50 | 3000 |
| 2026-04-13 | 52.11 | $6.50 | 3524 |
| 2026-04-10 | 52.11 | $6.50 | 586 |
| 2026-04-09 | 52.11 | $6.50 | 6202 |
| 2026-04-08 | 52.11 | $6.50 | 262 |
| 2026-04-07 | 52.11 | $6.50 | 20 |
| 2026-04-02 | 52.11 | $6.50 | 72 |
| 2026-04-01 | 84.86 | $6.74 | 678 |
| 2026-03-31 | 62.42 | $6.50 | 16180 |
| 2026-03-30 | 62.42 | $6.50 | 203 |
| 2026-03-27 | 62.42 | $6.50 | 592 |
| 2026-03-26 | 62.42 | $6.50 | 28 |
| 2026-03-25 | 62.42 | $6.50 | 272548 |
| 2026-03-24 | 62.42 | $6.50 | 196592 |
| 2026-03-23 | 62.42 | $6.50 | 4509 |
| 2026-03-20 | 62.42 | $6.50 | 593 |
| 2026-03-19 | 62.42 | $6.50 | 78 |
| 2026-03-18 | 62.42 | $6.50 | 728 |
| 2026-03-17 | 62.42 | $6.50 | 728 |
| 2026-03-16 | 62.42 | $6.50 | 27 |
| 2026-03-13 | 62.42 | $6.50 | — |
| 2026-03-12 | 62.42 | $6.50 | 115 |
| 2026-03-11 | 62.42 | $6.50 | 3116 |
| 2026-03-10 | 62.42 | $6.50 | 164 |
| 2026-03-09 | 62.42 | $6.50 | 555 |
| 2026-03-06 | 62.42 | $6.50 | 20015 |
| 2026-03-05 | 62.42 | $6.50 | 1653 |
| 2026-03-04 | 62.42 | $6.50 | 8723 |
| 2026-03-03 | 62.42 | $6.50 | 4004 |
| 2026-03-02 | 62.42 | $6.50 | 155 |
| 2026-02-27 | 62.42 | $6.50 | 98821 |
| 2026-02-26 | 62.42 | $6.50 | 954 |
| 2026-02-25 | 62.42 | $6.50 | — |
| 2026-02-24 | 62.42 | $6.50 | 14 |
| 2026-02-23 | 62.42 | $6.50 | 13108 |
| 2026-02-20 | 62.42 | $6.50 | 904 |
| 2026-02-19 | 62.42 | $6.50 | 812 |
| 2026-02-18 | 62.42 | $6.50 | — |
| 2026-02-17 | 62.42 | $6.50 | 4924 |
| 2026-02-16 | 62.42 | $6.50 | 152 |
| 2026-02-13 | 62.42 | $6.50 | 200 |
| 2026-02-12 | 62.42 | $6.50 | 1.5M |
| 2026-02-11 | 62.42 | $6.50 | 60000 |
| 2026-02-10 | 62.42 | $6.50 | 99918 |
| 2026-02-09 | 62.42 | $6.50 | 3389 |
| 2026-02-06 | 62.42 | $6.50 | — |
| 2026-02-05 | 62.42 | $6.50 | 64 |
| 2026-02-04 | 62.42 | $6.50 | 210 |
| 2026-02-03 | 62.42 | $6.50 | 243 |
| 2026-02-02 | 62.42 | $6.50 | 930 |
| 2026-01-30 | 62.42 | $6.50 | 160000 |
| 2026-01-29 | 62.42 | $6.50 | 984 |
| 2026-01-28 | 62.42 | $6.50 | 33978 |
| 2026-01-27 | 73.74 | $6.75 | 18 |
| 2026-01-26 | 73.74 | $6.75 | 160827 |
| 2026-01-23 | 98.18 | $7.13 | 91860 |
| 2026-01-22 | 93.30 | $6.25 | 34390 |
| 2026-01-21 | 89.71 | $6.13 | 276327 |
| 2026-01-20 | 89.71 | $6.13 | 32 |
| 2026-01-19 | 89.71 | $6.13 | 234 |
| 2026-01-16 | 89.71 | $6.13 | 4480 |
| 2026-01-15 | 89.71 | $6.13 | 4640 |
| 2026-01-14 | 89.71 | $6.13 | 320 |
| 2026-01-13 | 89.71 | $6.13 | 155111 |
| 2026-01-12 | 89.71 | $6.13 | 13889 |
| 2026-01-09 | 89.71 | $6.13 | 44 |
| 2026-01-08 | 89.71 | $6.13 | 1640 |
| 2026-01-07 | 89.71 | $6.13 | 52 |
| 2026-01-06 | 89.71 | $6.13 | 180234 |
| 2026-01-05 | 89.71 | $6.13 | 40014 |
| 2026-01-02 | 89.71 | $6.13 | 4042 |
| 2025-12-31 | 89.71 | $6.13 | 32100 |
| 2025-12-30 | 89.71 | $6.13 | 4640 |
| 2025-12-29 | 89.71 | $6.13 | 7388 |
| 2025-12-24 | 89.71 | $6.13 | 42 |
| 2025-12-23 | 89.71 | $6.13 | 48169 |
| 2025-12-22 | 89.71 | $6.13 | 708 |
| 2025-12-19 | 89.71 | $6.13 | 35025 |
| 2025-12-18 | 89.71 | $6.13 | 16190 |
| 2025-12-17 | 89.71 | $6.13 | 400076 |
| 2025-12-16 | 89.71 | $6.13 | 359 |
| 2025-12-15 | 89.71 | $6.13 | 86 |
| 2025-12-12 | 89.71 | $6.13 | 1000 |
| 2025-12-11 | 89.71 | $6.13 | 1824 |
| 2025-12-10 | 89.71 | $6.13 | 64 |
| 2025-12-09 | 89.71 | $6.13 | 24 |
| 2025-12-08 | 89.71 | $6.13 | 37058 |
| 2025-12-05 | 89.71 | $6.13 | 464928 |
| 2025-12-04 | 89.71 | $6.13 | 16032 |
| 2025-12-03 | 89.71 | $6.13 | 107551 |
| 2025-12-02 | 78.69 | $5.50 | 169 |
| 2025-12-01 | 78.69 | $5.50 | 100016 |
| 2025-11-28 | 78.69 | $5.50 | 486 |
| 2025-11-27 | 78.69 | $5.50 | 319 |
| 2025-11-26 | 78.69 | $5.50 | 319 |
| 2025-11-25 | 78.69 | $5.50 | 47 |
| 2025-11-24 | 69.01 | $5.25 | 30491 |
| 2025-11-21 | 69.01 | $5.25 | 2296 |
| 2025-11-20 | 69.01 | $5.25 | 295692 |
| 2025-11-19 | 69.01 | $5.25 | 3443 |
| 2025-11-18 | 69.01 | $5.25 | 22031 |
| 2025-11-17 | 69.01 | $5.25 | 12 |
| 2025-11-14 | 69.01 | $5.25 | 224 |
| 2025-11-13 | 69.01 | $5.25 | 25 |
| 2025-11-12 | 69.01 | $5.25 | 54 |
| 2025-11-11 | 69.01 | $5.25 | 673000 |
| 2025-11-10 | 69.01 | $5.25 | 8 |
| 2025-11-07 | 69.01 | $5.25 | 40 |
| 2025-11-06 | 69.01 | $5.25 | 2.6M |
| 2025-11-05 | 69.01 | $5.25 | 591997 |
| 2025-11-04 | 60.18 | $5.00 | 100 |
| 2025-11-03 | 60.18 | $5.00 | 58512 |
| 2025-10-31 | 60.18 | $5.00 | 904 |
| 2025-10-30 | 60.18 | $5.00 | 180 |
| 2025-10-29 | 60.18 | $5.00 | 108 |
| 2025-10-28 | 60.18 | $5.00 | 2201 |
| 2025-10-27 | 31.52 | $4.50 | 7862 |
| 2025-10-24 | 99.72 | $5.00 | 7763 |
| 2025-10-23 | 99.72 | $5.00 | 856 |
| 2025-10-22 | 99.72 | $5.00 | 248 |
| 2025-10-21 | 99.72 | $5.00 | 248 |
| 2025-10-20 | 99.72 | $5.00 | 248 |
| 2025-10-17 | 99.72 | $5.00 | 248 |
| 2025-10-16 | 99.72 | $5.00 | 15 |
| 2025-10-15 | 99.72 | $5.00 | 764 |
| 2025-10-14 | 99.72 | $5.00 | 582 |
| 2025-10-13 | 99.72 | $5.00 | 7525 |
| 2025-10-10 | 99.72 | $5.00 | 48 |
| 2025-10-09 | 99.72 | $5.00 | 48 |
| 2025-10-08 | 99.72 | $5.00 | 403 |
| 2025-10-07 | 99.72 | $5.00 | 54 |
| 2025-10-06 | 99.72 | $5.00 | 2237 |
| 2025-10-03 | 99.72 | $5.00 | 12 |
| 2025-10-02 | 99.72 | $5.00 | 7236 |
| 2025-10-01 | 99.72 | $5.00 | 21 |
| 2025-09-30 | 99.72 | $5.00 | 182 |
| 2025-09-29 | 99.72 | $5.00 | 34997 |
| 2025-09-26 | 99.72 | $5.00 | 221 |
| 2025-09-25 | 99.72 | $5.00 | 108 |
| 2025-09-24 | 99.57 | $4.75 | 57517 |
| 2025-09-23 | 99.57 | $4.75 | 680106 |
| 2025-09-22 | 99.57 | $4.75 | 31811 |
| 2025-09-19 | 99.57 | $4.75 | 470 |
| 2025-09-18 | 99.57 | $4.75 | 15290 |
| 2025-09-17 | 99.57 | $4.75 | 500 |
| 2025-09-16 | 99.57 | $4.75 | 570 |
| 2025-09-15 | 99.57 | $4.75 | 16568 |
| 2025-09-12 | 99.33 | $4.50 | 155485 |
| 2025-09-11 | 98.58 | $4.25 | 30613 |
| 2025-09-10 | 97.52 | $4.15 | 3120 |
| 2025-09-09 | 97.52 | $4.15 | 3120 |
| 2025-09-08 | 97.52 | $4.15 | 208 |
| 2025-09-05 | 97.52 | $4.15 | 14000 |
| 2025-09-04 | 97.52 | $4.15 | 14000 |
| 2025-09-03 | 97.52 | $4.15 | 1500 |
| 2025-09-02 | 97.52 | $4.15 | 32000 |
| 2025-09-01 | 97.52 | $4.15 | 690 |
| 2025-08-29 | 97.52 | $4.15 | — |
| 2025-08-28 | 97.52 | $4.15 | — |
| 2025-08-27 | 97.52 | $4.15 | 28528 |
| 2025-08-26 | 97.52 | $4.15 | 7160 |
| 2025-08-22 | 97.52 | $4.15 | — |
| 2025-08-21 | 96.00 | $4.05 | 200000 |
| 2025-08-20 | 96.00 | $4.05 | 157215 |
| 2025-08-19 | 96.00 | $4.05 | 94 |
| 2025-08-18 | 96.00 | $4.05 | — |
| 2025-08-15 | 96.00 | $4.05 | — |
| 2025-08-14 | 96.00 | $4.05 | 61176 |
| 2025-08-13 | 96.00 | $4.05 | — |
| 2025-08-12 | 96.00 | $4.05 | 7064 |
| 2025-08-11 | 96.00 | $4.05 | — |
| 2025-08-08 | 96.00 | $4.05 | 3881 |
| 2025-08-07 | 96.00 | $4.05 | 189 |
| 2025-08-06 | 96.00 | $4.05 | — |
| 2025-08-05 | 96.00 | $4.05 | 204 |
| 2025-08-04 | 96.00 | $4.05 | 278 |
| 2025-08-01 | 96.00 | $4.05 | 300006 |
| 2025-07-31 | 96.00 | $4.05 | — |
| 2025-07-30 | 96.00 | $4.05 | — |
| 2025-07-29 | 96.00 | $4.05 | 368 |
| 2025-07-28 | 96.00 | $4.05 | 160035 |
| 2025-07-25 | 96.00 | $4.05 | 60338 |
| 2025-07-24 | 94.03 | $3.90 | 300 |
| 2025-07-23 | 94.03 | $3.90 | — |
| 2025-07-22 | 94.03 | $3.90 | 105 |
| 2025-07-21 | 94.03 | $3.90 | 920 |
| 2025-07-18 | 94.03 | $3.90 | 105 |
| 2025-07-17 | 94.03 | $3.90 | — |
| 2025-07-16 | 94.03 | $3.90 | 3037 |
| 2025-07-15 | 94.03 | $3.90 | — |
| 2025-07-14 | 94.03 | $3.90 | 3290 |
| 2025-07-11 | 91.35 | $3.75 | 252 |
| 2025-07-10 | 91.35 | $3.75 | 20 |
| 2025-07-09 | 91.35 | $3.75 | — |
| 2025-07-08 | 91.35 | $3.75 | 14 |
| 2025-07-07 | 91.35 | $3.75 | — |
| 2025-07-04 | 91.35 | $3.75 | 50000 |
| 2025-07-03 | 91.35 | $3.75 | 130037 |
| 2025-07-02 | 91.35 | $3.75 | 46 |
| 2025-07-01 | 91.35 | $3.75 | 39111 |
| 2025-06-30 | 87.93 | $3.60 | — |
| 2025-06-27 | 87.93 | $3.60 | 58823 |
| 2025-06-26 | 70.19 | $3.35 | 54 |
| 2025-06-25 | 70.19 | $3.35 | 87857 |
| 2025-06-24 | 70.19 | $3.35 | — |
| 2025-06-23 | 70.19 | $3.35 | — |
| 2025-06-20 | 70.19 | $3.35 | — |
| 2025-06-19 | 70.19 | $3.35 | — |
| 2025-06-18 | 70.19 | $3.35 | 104 |
| 2025-06-17 | 70.19 | $3.35 | 235 |
| 2025-06-16 | 70.19 | $3.35 | 27 |
| 2025-06-13 | 70.19 | $3.35 | — |
| 2025-06-12 | 70.19 | $3.35 | — |
| 2025-06-11 | 70.19 | $3.35 | — |
| 2025-06-10 | 70.19 | $3.35 | — |
| 2025-06-09 | 70.19 | $3.35 | — |
| 2025-06-06 | 70.19 | $3.35 | 46768 |
| 2025-06-05 | 70.19 | $3.35 | 2862 |
| 2025-06-04 | 70.19 | $3.35 | 9111 |
| 2025-06-03 | 70.19 | $3.35 | 2058 |
| 2025-06-02 | 70.19 | $3.35 | 2.2M |
| 2025-05-30 | 61.69 | $3.25 | — |
| 2025-05-29 | 61.69 | $3.25 | 758 |
| 2025-05-28 | 61.69 | $3.25 | 185000 |
| 2025-05-27 | 61.69 | $3.25 | 75005 |
| 2025-05-23 | 61.69 | $3.25 | — |
| 2025-05-22 | 61.69 | $3.25 | 5494 |
| 2025-05-21 | 61.69 | $3.25 | 2.3M |
| 2025-05-20 | 45.39 | $3.10 | 81254 |
| 2025-05-19 | 45.39 | $3.10 | 3588 |
| 2025-05-16 | 45.39 | $3.10 | — |
| 2025-05-15 | 45.39 | $3.10 | — |
| 2025-05-14 | 45.39 | $3.10 | — |
| 2025-05-13 | 45.39 | $3.10 | 2784 |
| 2025-05-12 | 45.39 | $3.10 | 54 |
| 2025-05-09 | 45.39 | $3.10 | 2862 |
| 2025-05-08 | 45.39 | $3.10 | 29411 |
| 2025-05-07 | 45.39 | $3.10 | — |
| 2025-05-06 | 45.39 | $3.10 | — |
| 2025-05-02 | 45.39 | $3.10 | 40627 |
| 2025-05-01 | 29.08 | $2.95 | — |
| 2025-04-30 | 29.08 | $2.95 | 200 |
| 2025-04-29 | 29.08 | $2.95 | 312250 |
| 2025-04-28 | 29.08 | $2.95 | 524061 |
| 2025-04-25 | 15.36 | $2.85 | 251500 |
| 2025-04-24 | 15.36 | $2.85 | 5440 |
| 2025-04-23 | 15.36 | $2.85 | 324 |
| 2025-04-22 | 15.36 | $2.85 | 150192 |
| 2025-04-17 | 15.36 | $2.85 | 100000 |
| 2025-04-16 | 15.36 | $2.85 | 147 |
| 2025-04-15 | 15.36 | $2.85 | 21 |
| 2025-04-14 | 15.36 | $2.85 | — |
| 2025-04-11 | 15.36 | $2.85 | 4146 |
| 2025-04-10 | 15.36 | $2.85 | 126 |
| 2025-04-09 | 15.36 | $2.85 | 151 |
| 2025-04-08 | 15.36 | $2.85 | 4323 |
| 2025-04-07 | 15.36 | $2.85 | 30050 |
| 2025-04-04 | 18.05 | $3.00 | 4679 |
| 2025-04-03 | 19.11 | $3.05 | 30758 |
| 2025-04-02 | 21.51 | $3.15 | 3364 |
| 2025-04-01 | 21.51 | $3.15 | 348 |
| 2025-03-31 | 21.51 | $3.15 | 915000 |
| 2025-03-28 | 21.51 | $3.15 | 15002 |
| 2025-03-27 | 23.96 | $3.25 | — |
| 2025-03-26 | 23.96 | $3.25 | 60000 |
| 2025-03-25 | 37.42 | $3.60 | 156015 |
| 2025-03-24 | 17.22 | $3.44 | 10961 |
| 2025-03-21 | 24.84 | $3.60 | 1.2M |
| 2025-03-20 | 24.84 | $3.60 | 1.1M |
| 2025-03-19 | 24.84 | $3.60 | 1.2M |
| 2025-03-18 | 24.84 | $3.60 | 40000 |
| 2025-03-17 | 37.51 | $3.75 | 40 |
| 2025-03-14 | 37.51 | $3.75 | 3.0M |
| 2025-03-13 | 37.51 | $3.75 | — |
| 2025-03-12 | 37.51 | $3.75 | 3.1M |
| 2025-03-11 | 37.51 | $3.75 | 200000 |
| 2025-03-10 | 37.51 | $3.75 | 244 |
| 2025-03-07 | 37.51 | $3.75 | — |
| 2025-03-06 | 37.51 | $3.75 | 50 |
| 2025-03-05 | 37.51 | $3.75 | — |
| 2025-03-04 | 37.51 | $3.75 | 28793 |
| 2025-03-03 | 47.10 | $3.85 | 4 |
| 2025-02-28 | 47.10 | $3.85 | 47 |
| 2025-02-27 | 47.10 | $3.85 | 141 |
| 2025-02-26 | 47.10 | $3.85 | — |
| 2025-02-25 | 47.10 | $3.85 | 700000 |
| 2025-02-24 | 47.10 | $3.85 | — |
| 2025-02-21 | 47.10 | $3.85 | 1708 |
| 2025-02-20 | 47.10 | $3.85 | 1708 |
| 2025-02-19 | 47.10 | $3.85 | 90 |
| 2025-02-18 | 47.10 | $3.85 | 501 |
| 2025-02-17 | 47.10 | $3.85 | — |
| 2025-02-14 | 47.10 | $3.85 | 45560 |
| 2025-02-13 | 50.59 | $3.90 | 99 |
| 2025-02-12 | 50.59 | $3.90 | 118 |
| 2025-02-11 | 50.59 | $3.90 | 2116 |
| 2025-02-10 | 50.59 | $3.90 | 402 |
| 2025-02-07 | 50.59 | $3.90 | — |
| 2025-02-06 | 50.59 | $3.90 | 106024 |
| 2025-02-05 | 69.56 | $4.15 | — |
| 2025-02-04 | 69.56 | $4.15 | 358 |
| 2025-02-03 | 69.56 | $4.15 | — |
| 2025-01-31 | 69.56 | $4.15 | — |
| 2025-01-30 | 69.56 | $4.15 | — |
| 2025-01-29 | 69.56 | $4.15 | 230588 |
| 2025-01-28 | 69.56 | $4.15 | 2536 |
| 2025-01-27 | 69.56 | $4.15 | — |
| 2025-01-24 | 69.56 | $4.15 | — |
| 2025-01-23 | 69.56 | $4.15 | — |
| 2025-01-22 | 69.56 | $4.15 | — |
| 2025-01-21 | 69.56 | $4.15 | — |
| 2025-01-20 | 69.56 | $4.15 | — |
| 2025-01-17 | 69.56 | $4.15 | 201750 |
| 2025-01-16 | 69.56 | $4.15 | 200056 |
| 2025-01-15 | 69.56 | $4.15 | 568028 |
| 2025-01-14 | 25.04 | $3.25 | 48105 |
| 2025-01-13 | 25.04 | $3.25 | — |
| 2025-01-10 | 25.04 | $3.25 | — |
| 2025-01-09 | 25.04 | $3.25 | 28664 |
| 2025-01-08 | 25.04 | $3.25 | — |
| 2025-01-07 | 25.04 | $3.25 | 4800 |
| 2025-01-06 | 25.04 | $3.25 | 16630 |
| 2025-01-03 | 25.04 | $3.25 | 228 |
| 2025-01-02 | 25.04 | $3.25 | 245 |
| 2024-12-31 | 25.04 | $3.25 | 6840 |
| 2024-12-30 | 25.04 | $3.25 | — |
| 2024-12-27 | 25.04 | $3.25 | 37654 |
| 2024-12-24 | 25.04 | $3.25 | — |
| 2024-12-23 | 25.04 | $3.25 | 30143 |
| 2024-12-20 | 44.38 | $3.80 | — |
| 2024-12-19 | 44.38 | $3.80 | 4588 |
| 2024-12-18 | 44.38 | $3.80 | 25740 |
| 2024-12-17 | 44.38 | $3.80 | — |
| 2024-12-16 | 44.38 | $3.80 | — |
| 2024-12-13 | 44.38 | $3.80 | — |
| 2024-12-12 | 44.38 | $3.80 | 1179 |
| 2024-12-11 | 44.38 | $3.80 | — |
| 2024-12-10 | 44.38 | $3.80 | 252 |
| 2024-12-09 | 44.38 | $3.80 | 80126 |
| 2024-12-06 | 44.38 | $3.80 | 711210 |
| 2024-12-05 | 39.55 | $3.70 | 750000 |
| 2024-12-04 | 19.67 | $3.40 | 8039 |
| 2024-12-03 | 24.85 | $3.60 | 1351 |
| 2024-12-02 | 24.85 | $3.60 | 22482 |
| 2024-11-29 | 24.85 | $3.60 | 31728 |
| 2024-11-28 | 15.29 | $3.50 | 49673 |
| 2024-11-27 | 18.68 | $3.65 | 10886 |
| 2024-11-26 | 18.68 | $3.65 | — |
| 2024-11-25 | 18.68 | $3.65 | — |
| 2024-11-22 | 18.68 | $3.65 | — |
| 2024-11-21 | 18.68 | $3.65 | 1.5M |
| 2024-11-20 | 26.13 | $3.90 | — |
| 2024-11-19 | 26.13 | $3.90 | 95000 |
| 2024-11-18 | 52.72 | $4.25 | — |
| 2024-11-15 | 52.72 | $4.25 | — |
| 2024-11-14 | 52.72 | $4.25 | — |
| 2024-11-13 | 52.72 | $4.25 | — |
| 2024-11-12 | 52.72 | $4.25 | — |
| 2024-11-11 | 52.72 | $4.25 | 4.9M |
| 2024-11-08 | 52.72 | $4.25 | — |
| 2024-11-07 | 52.72 | $4.25 | 40000 |
| 2024-11-06 | 52.72 | $4.25 | 144367 |
| 2024-11-05 | 47.95 | $4.20 | — |
| 2024-11-04 | 47.95 | $4.20 | — |
| 2024-11-01 | 47.95 | $4.20 | 16666 |
| 2024-10-31 | 47.95 | $4.20 | 8000 |
| 2024-10-30 | 47.95 | $4.20 | 458598 |
| 2024-10-29 | 2.13 | $3.90 | 23585 |
| 2024-10-28 | 2.13 | $3.90 | — |
| 2024-10-25 | 2.13 | $3.90 | — |
| 2024-10-24 | 2.13 | $3.90 | 1005 |
| 2024-10-23 | 2.13 | $3.90 | 24000 |
| 2024-10-22 | 2.13 | $3.90 | — |
| 2024-10-21 | 2.13 | $3.90 | — |
| 2024-10-18 | 2.13 | $3.90 | 51943 |
| 2024-10-17 | 4.14 | $4.15 | 100002 |
| 2024-10-16 | 6.48 | $4.25 | 24763 |
| 2024-10-15 | 6.48 | $4.25 | — |
| 2024-10-14 | 6.48 | $4.25 | 100000 |
| 2024-10-11 | 6.48 | $4.25 | 44 |
| 2024-10-10 | 6.48 | $4.25 | 200 |
| 2024-10-09 | 6.48 | $4.25 | — |
| 2024-10-08 | 6.48 | $4.25 | 327699 |
| 2024-10-07 | 6.48 | $4.25 | — |
| 2024-10-04 | 6.48 | $4.25 | 47428 |
| 2024-10-03 | 6.48 | $4.25 | — |
| 2024-10-02 | 6.48 | $4.25 | — |
| 2024-10-01 | 6.48 | $4.25 | 1712 |
| 2024-09-30 | 6.48 | $4.25 | — |
| 2024-09-27 | 6.48 | $4.25 | 200000 |
| 2024-09-26 | 6.48 | $4.25 | 366 |
| 2024-09-25 | 6.48 | $4.25 | — |
| 2024-09-24 | 6.48 | $4.25 | — |
| 2024-09-23 | 6.48 | $4.25 | — |
| 2024-09-20 | 7.29 | $4.30 | — |
| 2024-09-19 | 7.29 | $4.30 | — |
| 2024-09-18 | 7.29 | $4.30 | — |
| 2024-09-17 | 7.29 | $4.30 | 32798 |
| 2024-09-16 | 7.29 | $4.30 | 100114 |
| 2024-09-13 | 7.29 | $4.30 | — |
| 2024-09-12 | 7.29 | $4.30 | 555 |
| 2024-09-11 | 19.01 | $4.65 | — |
| 2024-09-10 | 19.01 | $4.65 | 7896 |
| 2024-09-09 | 19.01 | $4.65 | 1680 |
| 2024-09-06 | 19.01 | $4.65 | 2 |
| 2024-09-05 | 19.01 | $4.65 | — |
| 2024-09-04 | 19.01 | $4.65 | 120 |
| 2024-09-03 | 19.01 | $4.65 | 1150 |
| 2024-09-02 | 19.01 | $4.65 | 120 |
| 2024-08-30 | 19.01 | $4.65 | 13410 |
| 2024-08-29 | 19.01 | $4.65 | 60 |
| 2024-08-28 | 19.01 | $4.65 | 3576 |
| 2024-08-27 | 19.01 | $4.65 | 1888 |
| 2024-08-23 | 19.01 | $4.65 | 30060 |
| 2024-08-22 | 19.01 | $4.65 | — |
| 2024-08-21 | 19.01 | $4.65 | 1464 |
| 2024-08-20 | 9.37 | $4.60 | 357 |
| 2024-08-19 | 9.37 | $4.60 | 60 |
| 2024-08-16 | 9.37 | $4.60 | 10100 |
| 2024-08-15 | 9.37 | $4.60 | — |
| 2024-08-14 | 9.37 | $4.60 | — |
| 2024-08-13 | 9.37 | $4.60 | — |
| 2024-08-12 | 9.37 | $4.60 | — |
| 2024-08-09 | 9.37 | $4.60 | — |
| 2024-08-08 | 9.37 | $4.60 | 72 |
| 2024-08-07 | 9.37 | $4.60 | — |
| 2024-08-06 | 9.37 | $4.60 | 48 |
| 2024-08-05 | 9.37 | $4.60 | 30844 |
| 2024-08-02 | 9.37 | $4.60 | 60 |
| 2024-08-01 | 9.37 | $4.60 | 61 |
| 2024-07-31 | 9.37 | $4.60 | — |
| 2024-07-30 | 9.37 | $4.60 | — |
| 2024-07-29 | 9.37 | $4.60 | 109 |
| 2024-07-26 | 9.37 | $4.60 | 30000 |
| 2024-07-25 | 10.92 | $4.75 | 100 |
| 2024-07-24 | 10.92 | $4.75 | — |
| 2024-07-23 | 10.92 | $4.75 | — |
| 2024-07-22 | 10.92 | $4.75 | 10000 |
| 2024-07-19 | 10.92 | $4.75 | 1500 |
| 2024-07-18 | 10.92 | $4.75 | 47459 |
| 2024-07-17 | 13.03 | $4.95 | — |
| 2024-07-16 | 13.03 | $4.95 | 1576 |
| 2024-07-15 | 13.03 | $4.95 | — |
| 2024-07-12 | 14.21 | $5.05 | 705237 |
| 2024-07-11 | 14.21 | $5.05 | 112545 |
| 2024-07-10 | 16.97 | $5.25 | — |
| 2024-07-09 | 16.97 | $5.25 | — |
| 2024-07-08 | 16.97 | $5.25 | — |
| 2024-07-05 | 16.97 | $5.25 | 248 |
| 2024-07-04 | 21.16 | $5.50 | — |
| 2024-07-03 | 21.16 | $5.50 | 21000 |
| 2024-07-02 | 21.16 | $5.50 | — |
| 2024-07-01 | 21.16 | $5.50 | 34728 |
| 2024-06-28 | 21.16 | $5.50 | — |
| 2024-06-27 | 21.16 | $5.50 | 9185 |
| 2024-06-26 | 21.16 | $5.50 | 52 |
| 2024-06-25 | 21.16 | $5.50 | — |
| 2024-06-24 | 21.16 | $5.50 | 14400 |
| 2024-06-21 | 21.16 | $5.50 | 101276 |
| 2024-06-20 | 30.05 | $6.00 | — |
| 2024-06-19 | 30.05 | $6.00 | — |
| 2024-06-18 | 13.69 | $5.75 | — |
| 2024-06-17 | 15.48 | $5.88 | — |
| 2024-06-14 | 15.48 | $5.88 | 4088 |
| 2024-06-13 | 15.48 | $5.88 | — |
| 2024-06-12 | 15.48 | $5.88 | 325000 |
| 2024-06-11 | 17.16 | $6.00 | 191215 |
| 2024-06-10 | 30.17 | $6.50 | 25000 |
| 2024-06-07 | 30.17 | $6.50 | — |
| 2024-06-06 | 30.17 | $6.50 | — |
| 2024-06-05 | 30.17 | $6.50 | — |
| 2024-06-04 | 30.17 | $6.50 | 114963 |
| 2024-06-03 | 42.67 | $6.75 | — |
| 2024-05-31 | 42.67 | $6.75 | 456 |
| 2024-05-30 | 42.67 | $6.75 | 50000 |
| 2024-05-29 | 66.21 | $7.00 | 15050 |
| 2024-05-28 | 66.21 | $7.00 | 279 |
| 2024-05-24 | 66.21 | $7.00 | 15728 |
| 2024-05-23 | 66.21 | $7.00 | — |
| 2024-05-22 | 66.21 | $7.00 | 69816 |
| 2024-05-21 | 66.21 | $7.00 | 42452 |
| 2024-05-20 | 43.17 | $6.75 | 92961 |
| 2024-05-17 | 43.17 | $6.75 | 87 |
| 2024-05-16 | 43.17 | $6.75 | 459 |
| 2024-05-15 | 43.17 | $6.75 | 4148 |
| 2024-05-14 | 43.17 | $6.75 | 7838 |
| 2024-05-13 | 43.17 | $6.75 | 86386 |
| 2024-05-10 | 43.17 | $6.75 | 164934 |
| 2024-05-09 | 43.17 | $6.75 | 978 |
| 2024-05-08 | 43.17 | $6.75 | 14813 |
| 2024-05-07 | 43.17 | $6.75 | 15733 |
| 2024-05-03 | 43.17 | $6.75 | 16193 |
| 2024-05-02 | 70.51 | $7.00 | 16653 |
| 2024-04-30 | 25.97 | $6.75 | 941 |
| 2024-04-29 | 25.97 | $6.75 | 19955 |
| 2024-04-26 | 25.97 | $6.75 | 15518 |
| 2024-04-25 | 25.97 | $6.75 | 52665 |
| 2024-04-24 | 25.97 | $6.75 | 71239 |
| 2024-04-23 | 25.97 | $6.75 | 89813 |
| 2024-04-22 | 25.97 | $6.75 | — |
| 2024-04-19 | 25.97 | $6.75 | 2000 |
| 2024-04-18 | 25.97 | $6.75 | — |
| 2024-04-17 | 25.97 | $6.75 | — |
| 2024-04-16 | 25.97 | $6.75 | 257 |
| 2024-04-15 | 25.97 | $6.75 | 8 |
| 2024-04-12 | 25.97 | $6.75 | 1000 |
| 2024-04-11 | 25.97 | $6.75 | 2500 |
| 2024-04-10 | 25.97 | $6.75 | 48280 |
| 2024-04-09 | 25.97 | $6.75 | 10114 |
| 2024-04-08 | 25.97 | $6.75 | 32382 |
| 2024-04-05 | 25.97 | $6.75 | — |
| 2024-04-04 | 25.97 | $6.75 | 15000 |
| 2024-04-03 | 25.97 | $6.75 | — |
| 2024-04-02 | 25.97 | $6.75 | — |
| 2024-03-28 | 25.97 | $6.75 | 350000 |
| 2024-03-27 | 50.78 | $7.00 | — |
| 2024-03-26 | 50.78 | $7.00 | — |
| 2024-03-25 | 50.78 | $7.00 | 53346 |
| 2024-03-22 | 50.78 | $7.00 | 16000 |
| 2024-03-21 | 50.78 | $7.00 | 10640 |
| 2024-03-20 | 50.78 | $7.00 | — |
| 2024-03-19 | 50.78 | $7.00 | 1700 |
| 2024-03-18 | 50.78 | $7.00 | 2 |
| 2024-03-15 | 50.78 | $7.00 | — |
| 2024-03-14 | 50.78 | $7.00 | 107 |
| 2024-03-13 | 50.78 | $7.00 | — |
| 2024-03-12 | 50.78 | $7.00 | — |
| 2024-03-11 | 50.78 | $7.00 | 61355 |
| 2024-03-08 | 50.78 | $7.00 | 50000 |
| 2024-03-07 | 50.78 | $7.00 | — |
| 2024-03-06 | 50.78 | $7.00 | 85013 |
| 2024-03-05 | 50.78 | $7.00 | — |
| 2024-03-04 | 50.78 | $7.00 | — |
| 2024-03-01 | 50.78 | $7.00 | — |
| 2024-02-29 | 50.78 | $7.00 | — |
| 2024-02-28 | 50.78 | $7.00 | — |
| 2024-02-27 | 50.78 | $7.00 | — |
| 2024-02-26 | 50.78 | $7.00 | 135868 |
| 2024-02-23 | 50.78 | $7.00 | 335 |
| 2024-02-22 | 50.78 | $7.00 | 7278 |
| 2024-02-21 | 50.78 | $7.00 | — |
| 2024-02-20 | 50.78 | $7.00 | 111 |
| 2024-02-19 | 50.78 | $7.00 | — |
| 2024-02-16 | 50.78 | $7.00 | 100000 |
| 2024-02-15 | 50.78 | $7.00 | 67 |
| 2024-02-14 | 50.78 | $7.00 | — |
| 2024-02-13 | 50.78 | $7.00 | 153664 |
| 2024-02-12 | 50.78 | $7.00 | 65200 |
| 2024-02-09 | 24.07 | $6.50 | 50200 |
| 2024-02-08 | 49.70 | $7.00 | 130 |
| 2024-02-07 | 49.70 | $7.00 | 8410 |
| 2024-02-06 | 49.70 | $7.00 | 27210 |
| 2024-02-05 | 49.70 | $7.00 | — |
| 2024-02-02 | 49.70 | $7.00 | — |
| 2024-02-01 | 49.70 | $7.00 | 132327 |
| 2024-01-31 | 49.70 | $7.00 | 115000 |
| 2024-01-30 | 49.70 | $7.00 | 108744 |
| 2024-01-29 | 49.70 | $7.00 | 120000 |
| 2024-01-26 | 49.70 | $7.00 | — |
| 2024-01-25 | 49.70 | $7.00 | — |
| 2024-01-24 | 49.70 | $7.00 | — |
| 2024-01-23 | 49.70 | $7.00 | 13 |
| 2024-01-22 | 49.70 | $7.00 | — |
| 2024-01-19 | 49.70 | $7.00 | 101 |
| 2024-01-18 | 49.70 | $7.00 | 270000 |
| 2024-01-17 | 64.90 | $7.25 | — |
| 2024-01-16 | 64.90 | $7.25 | 148 |
| 2024-01-15 | 64.90 | $7.25 | 100681 |
| 2024-01-12 | 64.90 | $7.25 | 110005 |
| 2024-01-11 | 64.90 | $7.25 | 12 |
| 2024-01-10 | 64.90 | $7.25 | 12160 |
| 2024-01-09 | 64.90 | $7.25 | 10000 |
| 2024-01-08 | 64.90 | $7.25 | 125317 |
| 2024-01-05 | 81.43 | $7.50 | 16384 |
| 2024-01-04 | 81.43 | $7.50 | 100000 |
| 2024-01-03 | 81.43 | $7.50 | 19678 |
| 2024-01-02 | 81.43 | $7.50 | 6012 |
| 2023-12-29 | 81.43 | $7.50 | 48583 |
| 2023-12-28 | 81.43 | $7.50 | 5416 |
| 2023-12-27 | 81.43 | $7.50 | 1376 |
| 2023-12-22 | 81.43 | $7.50 | 50000 |
| 2023-12-21 | 81.43 | $7.50 | 241711 |
| 2023-12-20 | 72.65 | $7.00 | 15000 |
| 2023-12-19 | 72.65 | $7.00 | 14000 |
| 2023-12-18 | 72.65 | $7.00 | 69983 |
| 2023-12-15 | 60.93 | $6.63 | 329358 |
| 2023-12-14 | 60.93 | $6.63 | 105491 |
| 2023-12-13 | 47.12 | $6.38 | 175000 |
| 2023-12-12 | 56.18 | $6.50 | 78883 |
| 2023-12-11 | 56.18 | $6.50 | 194 |
| 2023-12-08 | 56.18 | $6.50 | 61045 |
| 2023-12-07 | 56.18 | $6.50 | 212039 |
| 2023-12-06 | 34.96 | $6.25 | 39000 |
| 2023-12-05 | 34.96 | $6.25 | 65000 |
| 2023-12-04 | 34.96 | $6.25 | 24824 |
| 2023-12-01 | 34.96 | $6.25 | 118955 |
| 2023-11-30 | 34.96 | $6.25 | 15000 |
| 2023-11-29 | 34.96 | $6.25 | — |
| 2023-11-28 | 34.96 | $6.25 | 100000 |
| 2023-11-27 | 52.82 | $6.50 | 35000 |
| 2023-11-24 | 52.82 | $6.50 | — |
| 2023-11-23 | 52.82 | $6.50 | — |
| 2023-11-22 | 52.82 | $6.50 | 34464 |
| 2023-11-21 | 52.82 | $6.50 | — |
| 2023-11-20 | 52.82 | $6.50 | 15975 |
| 2023-11-17 | 52.82 | $6.50 | 274650 |
| 2023-11-16 | 52.82 | $6.50 | 98813 |
| 2023-11-15 | 52.82 | $6.50 | 123008 |
| 2023-11-14 | 52.82 | $6.50 | — |
| 2023-11-13 | 52.82 | $6.50 | 92 |
| 2023-11-10 | 52.82 | $6.50 | 250000 |
| 2023-11-09 | 52.82 | $6.50 | 1664 |
| 2023-11-08 | 52.82 | $6.50 | — |
| 2023-11-07 | 52.82 | $6.50 | 263316 |
| 2023-11-06 | 52.82 | $6.50 | 40100 |
| 2023-11-03 | 52.82 | $6.50 | 85 |
| 2023-11-02 | 52.82 | $6.50 | 65091 |
| 2023-11-01 | 52.82 | $6.50 | — |
| 2023-10-31 | 52.82 | $6.50 | — |
| 2023-10-30 | 52.82 | $6.50 | 35000 |
| 2023-10-27 | 52.82 | $6.50 | 320000 |
| 2023-10-26 | 52.82 | $6.50 | — |
| 2023-10-25 | 52.82 | $6.50 | 25000 |
| 2023-10-24 | 52.82 | $6.50 | — |
| 2023-10-23 | 52.82 | $6.50 | 13138 |
| 2023-10-20 | 52.82 | $6.50 | — |
| 2023-10-19 | 52.82 | $6.50 | 3296 |
| 2023-10-18 | 52.82 | $6.50 | — |
| 2023-10-17 | 52.82 | $6.50 | — |
| 2023-10-16 | 50.20 | $6.38 | 20000 |
| 2023-10-13 | 50.20 | $6.38 | 274000 |
| 2023-10-12 | 50.20 | $6.38 | — |
| 2023-10-11 | 50.20 | $6.38 | — |
| 2023-10-10 | 47.63 | $6.25 | — |
| 2023-10-09 | 47.63 | $6.25 | 55000 |
| 2023-10-06 | 47.63 | $6.25 | — |
| 2023-10-05 | 47.63 | $6.25 | — |
| 2023-10-04 | 47.63 | $6.25 | — |
| 2023-10-03 | 47.63 | $6.25 | 160000 |
| 2023-10-02 | 49.51 | $6.38 | 290001 |
| 2023-09-29 | 47.55 | $6.25 | 361174 |
| 2023-09-28 | 45.70 | $6.13 | 25000 |
| 2023-09-27 | 47.28 | $6.25 | — |
| 2023-09-26 | 43.40 | $6.00 | 122209 |
| 2023-09-25 | 43.40 | $6.00 | 57600 |
| 2023-09-22 | 43.40 | $6.00 | 641366 |
| 2023-09-21 | 60.74 | $7.13 | 269398 |
| 2023-09-20 | 69.36 | $7.50 | 335267 |
| 2023-09-19 | 64.58 | $7.13 | 138972 |
| 2023-09-18 | 62.64 | $7.00 | 47628 |
| 2023-09-15 | 60.75 | $6.88 | — |
| 2023-09-14 | 60.75 | $6.88 | 415865 |
| 2023-09-13 | 56.62 | $6.63 | 300 |
| 2023-09-12 | 56.62 | $6.63 | 249446 |
| 2023-09-11 | 52.08 | $6.38 | 166008 |
| 2023-09-08 | 61.07 | $6.75 | 45995 |
| 2023-09-07 | 61.07 | $6.75 | 84054 |
| 2023-09-06 | 68.26 | $7.00 | 705596 |
| 2023-09-05 | 52.25 | $6.25 | 230031 |
| 2023-09-04 | 52.25 | $6.25 | 114169 |
| 2023-09-01 | 52.25 | $6.25 | — |
| 2023-08-31 | 52.25 | $6.25 | 508970 |
| 2023-08-30 | 52.25 | $6.25 | 252456 |
| 2023-08-29 | 56.04 | $6.38 | 110000 |
| 2023-08-25 | 56.04 | $6.38 | 642979 |
| 2023-08-24 | 49.70 | $6.13 | 10000 |
| 2023-08-23 | 53.20 | $6.25 | 72654 |
| 2023-08-22 | 53.20 | $6.25 | 148704 |
| 2023-08-21 | 61.31 | $6.50 | 19398 |
| 2023-08-18 | 58.42 | $6.38 | 109009 |
| 2023-08-17 | 57.67 | $6.35 | 162652 |
| 2023-08-16 | 55.10 | $6.25 | 753311 |
| 2023-08-15 | 70.55 | $6.63 | 10.2M |
| 2023-08-14 | 35.02 | $5.85 | 242065 |
| 2023-08-11 | 35.02 | $5.85 | 17123 |
| 2023-08-10 | 35.02 | $5.85 | 520398 |
| 2023-08-09 | 35.02 | $5.85 | — |
| 2023-08-08 | 35.02 | $5.85 | — |
| 2023-08-07 | 30.89 | $5.80 | — |
| 2023-08-04 | 30.89 | $5.80 | 245000 |
| 2023-08-03 | 32.77 | $5.85 | — |
| 2023-08-02 | 32.77 | $5.85 | 161 |
| 2023-08-01 | 24.46 | $5.75 | 74867 |
| 2023-07-31 | 24.46 | $5.75 | 130655 |
| 2023-07-28 | 24.46 | $5.75 | 107184 |
| 2023-07-27 | 24.46 | $5.75 | 34379 |
| 2023-07-26 | 24.46 | $5.75 | 57 |
| 2023-07-25 | 24.46 | $5.75 | 11543 |
| 2023-07-24 | 24.46 | $5.75 | 11376 |
| 2023-07-21 | 24.46 | $5.75 | 1320 |
| 2023-07-20 | 24.46 | $5.75 | 16181 |
| 2023-07-19 | 30.37 | $6.00 | 10279 |
| 2023-07-18 | 39.43 | $6.25 | — |
| 2023-07-17 | 39.43 | $6.25 | 8122 |
| 2023-07-14 | 39.43 | $6.25 | 120000 |
| 2023-07-13 | 39.43 | $6.25 | 31858 |
| 2023-07-12 | 39.43 | $6.25 | — |
| 2023-07-11 | 39.43 | $6.25 | — |
| 2023-07-10 | 39.43 | $6.25 | — |
| 2023-07-07 | 39.43 | $6.25 | — |
| 2023-07-06 | 39.43 | $6.25 | 29556 |
| 2023-07-05 | 48.56 | $6.50 | 20000 |
| 2023-07-04 | 48.56 | $6.50 | 33000 |
| 2023-07-03 | 48.56 | $6.50 | — |
| 2023-06-30 | 48.56 | $6.50 | 109000 |
| 2023-06-29 | 48.56 | $6.50 | — |
| 2023-06-28 | 48.56 | $6.50 | 100840 |
| 2023-06-27 | 48.56 | $6.50 | 170 |
| 2023-06-26 | 48.56 | $6.50 | 50000 |
| 2023-06-23 | 48.56 | $6.50 | — |
| 2023-06-22 | 48.56 | $6.50 | — |
| 2023-06-21 | 48.56 | $6.50 | — |
| 2023-06-20 | 48.56 | $6.50 | 2885 |
| 2023-06-19 | 37.64 | $6.15 | 196482 |
| 2023-06-16 | 52.03 | $6.63 | — |
| 2023-06-15 | 52.03 | $6.63 | 10000 |
| 2023-06-14 | 41.52 | $6.38 | 41700 |
| 2023-06-13 | 47.44 | $6.53 | 1274 |
| 2023-06-12 | 69.39 | $6.88 | 52584 |
| 2023-06-09 | 81.69 | $7.00 | — |
| 2023-06-08 | 81.69 | $7.00 | — |
| 2023-06-07 | 81.69 | $7.00 | 153448 |
| 2023-06-06 | 81.69 | $7.00 | 24925 |
| 2023-06-05 | 81.69 | $7.00 | 10011 |
| 2023-06-02 | 81.69 | $7.00 | 25411 |
| 2023-06-01 | 81.69 | $7.00 | — |
| 2023-05-31 | 81.69 | $7.00 | 33513 |
| 2023-05-30 | 81.69 | $7.00 | 6667 |
| 2023-05-26 | 81.69 | $7.00 | — |
| 2023-05-25 | 81.69 | $7.00 | 22626 |
| 2023-05-24 | 81.69 | $7.00 | — |
| 2023-05-23 | 81.69 | $7.00 | 118 |
| 2023-05-22 | 81.69 | $7.00 | 37661 |
| 2023-05-19 | 81.69 | $7.00 | 43506 |
| 2023-05-18 | 81.69 | $7.00 | — |
| 2023-05-17 | 81.69 | $7.00 | 25441 |
| 2023-05-16 | 81.69 | $7.00 | 51792 |
| 2023-05-15 | 81.69 | $7.00 | 50197 |
| 2023-05-12 | 81.69 | $7.00 | 3893 |
| 2023-05-11 | 81.69 | $7.00 | 43307 |
| 2023-05-10 | 81.69 | $7.00 | 954803 |
| 2023-05-09 | 71.46 | $6.25 | 314899 |
| 2023-05-05 | 55.80 | $5.75 | 3.1M |
| 2023-05-04 | 55.80 | $5.75 | — |
| 2023-05-03 | 41.27 | $5.50 | 115000 |
| 2023-05-02 | 60.02 | $5.75 | 302821 |
| 2023-04-28 | 60.02 | $5.75 | 1375 |
| 2023-04-27 | 60.02 | $5.75 | 27332 |
| 2023-04-26 | 60.02 | $5.75 | — |
| 2023-04-25 | 60.02 | $5.75 | 100 |
| 2023-04-24 | 60.02 | $5.75 | 79 |
| 2023-04-21 | 60.02 | $5.75 | 152349 |
| 2023-04-20 | 52.48 | $5.63 | 97316 |
| 2023-04-19 | 52.48 | $5.63 | 600 |
| 2023-04-18 | 52.48 | $5.63 | — |
| 2023-04-17 | 52.48 | $5.63 | 53 |
| 2023-04-14 | 52.48 | $5.63 | 138425 |
| 2023-04-13 | 52.48 | $5.63 | 101213 |
| 2023-04-12 | 65.12 | $5.80 | — |
| 2023-04-11 | 65.12 | $5.80 | 25050 |
| 2023-04-06 | 62.81 | $5.75 | 19491 |
| 2023-04-05 | 62.81 | $5.75 | — |
| 2023-04-04 | 62.81 | $5.75 | 32258 |
| 2023-04-03 | 62.81 | $5.75 | 2828 |
| 2023-03-31 | 62.81 | $5.75 | 33580 |
| 2023-03-30 | 62.81 | $5.75 | 75000 |
| 2023-03-29 | 62.81 | $5.75 | 25200 |
| 2023-03-28 | 62.81 | $5.75 | 14000 |
| 2023-03-27 | 62.81 | $5.75 | 46811 |
| 2023-03-24 | 62.81 | $5.75 | 78350 |
| 2023-03-23 | 74.64 | $5.95 | 57431 |
| 2023-03-22 | 73.45 | $5.90 | 78000 |
| 2023-03-21 | 69.36 | $5.75 | 15000 |
| 2023-03-20 | 67.79 | $5.70 | 400 |
| 2023-03-17 | 67.79 | $5.70 | — |
| 2023-03-16 | 67.79 | $5.70 | — |
| 2023-03-15 | 67.79 | $5.70 | 51570 |
| 2023-03-14 | 67.79 | $5.70 | 141580 |
| 2023-03-13 | 55.40 | $5.35 | — |
| 2023-03-10 | 55.40 | $5.35 | 349847 |
| 2023-03-09 | 59.85 | $5.43 | 50 |
| 2023-03-08 | 59.85 | $5.43 | 89757 |
| 2023-03-07 | 72.04 | $5.60 | 68617 |
| 2023-03-06 | 72.04 | $5.60 | 111980 |
| 2023-03-03 | 70.49 | $5.55 | 209944 |
| 2023-03-02 | 70.49 | $5.55 | 144085 |
| 2023-03-01 | 67.21 | $5.45 | 272089 |
| 2023-02-28 | 45.71 | $5.08 | 2002 |
| 2023-02-27 | 45.71 | $5.08 | 11020 |
| 2023-02-24 | 45.71 | $5.08 | 98169 |
| 2023-02-23 | 26.40 | $4.90 | 60021 |
| 2023-02-22 | 26.40 | $4.90 | 425450 |
| 2023-02-21 | 34.25 | $5.03 | 19 |
| 2023-02-20 | 34.25 | $5.03 | 320059 |
| 2023-02-17 | 34.25 | $5.03 | 7968 |
| 2023-02-16 | 34.25 | $5.03 | 7000 |
| 2023-02-15 | 34.25 | $5.03 | 10000 |
| 2023-02-14 | 34.25 | $5.03 | 4427 |
| 2023-02-13 | 34.25 | $5.03 | 2116 |
| 2023-02-10 | 34.25 | $5.03 | 184208 |
| 2023-02-09 | 34.25 | $5.03 | 18868 |
| 2023-02-08 | 40.30 | $5.13 | 19113 |
| 2023-02-07 | 40.30 | $5.13 | 114 |
| 2023-02-06 | 40.30 | $5.13 | 60 |
| 2023-02-03 | 40.30 | $5.13 | — |
| 2023-02-02 | 40.30 | $5.13 | — |
| 2023-02-01 | 40.30 | $5.13 | 10000 |
| 2023-01-31 | 40.30 | $5.13 | 26724 |
| 2023-01-30 | 47.64 | $5.25 | — |
| 2023-01-27 | 47.64 | $5.25 | 2466 |
| 2023-01-26 | 47.64 | $5.25 | 31742 |
| 2023-01-25 | 47.64 | $5.25 | — |
| 2023-01-24 | 47.64 | $5.25 | — |
| 2023-01-23 | 47.64 | $5.25 | 75 |
| 2023-01-20 | 47.64 | $5.25 | — |
| 2023-01-19 | 47.64 | $5.25 | 50000 |
| 2023-01-18 | 47.64 | $5.25 | 31685 |
| 2023-01-17 | 53.82 | $5.38 | 130557 |
| 2023-01-16 | 59.70 | $5.48 | 64096 |
| 2023-01-13 | 59.70 | $5.48 | 25000 |
| 2023-01-12 | 59.70 | $5.48 | 60742 |
| 2023-01-11 | 55.53 | $5.38 | 55043 |
| 2023-01-10 | 49.31 | $5.25 | 56687 |
| 2023-01-09 | 49.31 | $5.25 | — |
| 2023-01-06 | 49.31 | $5.25 | — |
| 2023-01-05 | 49.31 | $5.25 | 155519 |
| 2023-01-04 | 34.32 | $5.00 | 80026 |
| 2023-01-03 | 47.72 | $5.25 | 356 |
| 2022-12-30 | 47.72 | $5.25 | — |
| 2022-12-29 | 47.72 | $5.25 | 9421 |
| 2022-12-28 | 47.72 | $5.25 | 45361 |
| 2022-12-23 | 47.72 | $5.25 | 106200 |
| 2022-12-22 | 47.72 | $5.25 | 87851 |
| 2022-12-21 | 47.72 | $5.25 | 18 |
| 2022-12-20 | 47.72 | $5.25 | — |
| 2022-12-19 | 47.72 | $5.25 | 1686 |
| 2022-12-16 | 50.19 | $5.30 | 7600 |
| 2022-12-15 | 47.62 | $5.25 | 18 |
| 2022-12-14 | 47.62 | $5.25 | — |
| 2022-12-13 | 47.62 | $5.25 | — |
| 2022-12-12 | 47.62 | $5.25 | 10075 |
| 2022-12-09 | 47.62 | $5.25 | 728 |
| 2022-12-08 | 47.62 | $5.25 | — |
| 2022-12-07 | 47.62 | $5.25 | 37682 |
| 2022-12-06 | 47.62 | $5.25 | 40697 |
| 2022-12-05 | 43.76 | $5.15 | 26 |
| 2022-12-02 | 43.76 | $5.15 | 37 |
| 2022-12-01 | 43.76 | $5.15 | — |
| 2022-11-30 | 43.76 | $5.15 | — |
| 2022-11-29 | 43.76 | $5.15 | 2999 |
| 2022-11-28 | 38.50 | $5.00 | 78877 |
| 2022-11-25 | 42.25 | $5.15 | — |
| 2022-11-24 | 42.25 | $5.15 | 10000 |
| 2022-11-23 | 42.25 | $5.15 | 385 |
| 2022-11-22 | 44.74 | $5.25 | 344774 |
| 2022-11-21 | 57.68 | $5.65 | 67896 |
| 2022-11-18 | 61.93 | $5.75 | 104 |
| 2022-11-17 | 61.93 | $5.75 | 5800 |
| 2022-11-16 | 61.93 | $5.75 | 2678 |
| 2022-11-15 | 61.32 | $5.73 | 393457 |
| 2022-11-14 | 32.49 | $5.03 | 40132 |
| 2022-11-11 | 32.49 | $5.03 | — |
| 2022-11-10 | 32.49 | $5.03 | 352 |
| 2022-11-09 | 32.49 | $5.03 | — |
| 2022-11-08 | 32.49 | $5.03 | — |
| 2022-11-07 | 32.49 | $5.03 | 30019 |
| 2022-11-04 | 32.49 | $5.03 | 1800 |
| 2022-11-03 | 32.49 | $5.03 | 31967 |
| 2022-11-02 | 32.49 | $5.03 | — |
| 2022-11-01 | 31.33 | $5.00 | 143716 |
| 2022-10-31 | 34.71 | $5.15 | — |
| 2022-10-28 | 34.71 | $5.15 | — |
| 2022-10-27 | 34.71 | $5.15 | 10000 |
| 2022-10-26 | 34.71 | $5.15 | 104 |
| 2022-10-25 | 34.71 | $5.15 | 19 |
| 2022-10-24 | 28.77 | $5.00 | 119462 |
| 2022-10-21 | 28.77 | $5.00 | 15000 |
| 2022-10-20 | 28.77 | $5.00 | — |
| 2022-10-19 | 28.77 | $5.00 | 7538 |
| 2022-10-18 | 28.77 | $5.00 | 6500 |
| 2022-10-17 | 30.95 | $5.15 | 75842 |
| 2022-10-14 | 30.95 | $5.15 | 538656 |
| 2022-10-13 | 7.87 | $4.60 | 5648 |
| 2022-10-12 | 7.87 | $4.60 | 20983 |
| 2022-10-11 | 8.33 | $4.70 | 1412 |
| 2022-10-10 | 8.33 | $4.70 | 250 |
| 2022-10-07 | 8.33 | $4.70 | 60422 |
| 2022-10-06 | 8.33 | $4.70 | 187470 |
| 2022-10-05 | 11.25 | $5.25 | 33450 |
| 2022-10-04 | 11.98 | $5.35 | — |
| 2022-10-03 | 11.98 | $5.35 | — |
| 2022-09-30 | 11.98 | $5.35 | 56125 |
| 2022-09-29 | 11.98 | $5.35 | 25662 |
| 2022-09-28 | 11.98 | $5.35 | 70051 |
| 2022-09-27 | 14.97 | $5.75 | 61202 |
| 2022-09-26 | 14.97 | $5.75 | 5655 |
| 2022-09-23 | 14.97 | $5.75 | 80046 |
| 2022-09-22 | 20.45 | $6.25 | 364206 |
| 2022-09-21 | 11.19 | $6.10 | 25522 |
| 2022-09-20 | 11.19 | $6.10 | — |
| 2022-09-16 | 11.19 | $6.10 | 48 |
| 2022-09-15 | 11.19 | $6.10 | 4254 |
| 2022-09-14 | 11.19 | $6.10 | 20000 |
| 2022-09-13 | 12.29 | $6.25 | 50273 |
| 2022-09-12 | 12.29 | $6.25 | 15620 |
| 2022-09-09 | 12.29 | $6.25 | — |
| 2022-09-08 | 12.29 | $6.25 | — |
| 2022-09-07 | 12.29 | $6.25 | 30 |
| 2022-09-06 | 12.29 | $6.25 | — |
| 2022-09-05 | 12.29 | $6.25 | 115934 |
| 2022-09-02 | 16.47 | $6.80 | 15605 |
| 2022-09-01 | 16.47 | $6.80 | 22819 |
| 2022-08-31 | 21.98 | $7.25 | — |
| 2022-08-30 | 21.98 | $7.25 | 69 |
| 2022-08-26 | 21.98 | $7.25 | 170859 |
| 2022-08-25 | 21.98 | $7.25 | — |
| 2022-08-24 | 21.98 | $7.25 | 26 |
| 2022-08-23 | 21.98 | $7.25 | — |
| 2022-08-22 | 25.45 | $7.50 | — |
| 2022-08-19 | 25.45 | $7.50 | 57628 |
| 2022-08-18 | 35.63 | $8.00 | — |
| 2022-08-17 | 35.63 | $8.00 | — |
| 2022-08-16 | 35.63 | $8.00 | — |
| 2022-08-15 | 35.63 | $8.00 | 442 |
| 2022-08-12 | 35.63 | $8.00 | 620 |
| 2022-08-11 | 35.63 | $8.00 | 254 |
| 2022-08-10 | 35.63 | $8.00 | 50035 |
| 2022-08-09 | 35.63 | $8.00 | 100 |
| 2022-08-08 | 35.63 | $8.00 | 165 |
| 2022-08-05 | 35.63 | $8.00 | 46511 |
| 2022-08-04 | 40.47 | $8.25 | 20000 |
| 2022-08-03 | 54.56 | $8.75 | 68406 |
| 2022-08-02 | 65.37 | $9.00 | 978 |
| 2022-08-01 | 65.37 | $9.00 | 25 |
| 2022-07-29 | 65.37 | $9.00 | — |
| 2022-07-28 | 65.37 | $9.00 | 2292 |
| 2022-07-27 | 65.37 | $9.00 | — |
| 2022-07-26 | 65.37 | $9.00 | 20000 |
| 2022-07-25 | 65.37 | $9.00 | — |
| 2022-07-22 | 65.37 | $9.00 | — |
| 2022-07-21 | 65.37 | $9.00 | 316 |
| 2022-07-20 | 60.43 | $8.75 | 3276 |
| 2022-07-19 | 69.91 | $9.00 | — |
| 2022-07-18 | 69.91 | $9.00 | 200 |
| 2022-07-15 | 69.91 | $9.00 | 5797 |
| 2022-07-14 | 69.91 | $9.00 | — |
| 2022-07-13 | 69.91 | $9.00 | — |
| 2022-07-12 | 69.91 | $9.00 | — |
| 2022-07-11 | 69.91 | $9.00 | — |
| 2022-07-08 | 69.91 | $9.00 | 176 |
| 2022-07-07 | 69.91 | $9.00 | — |
| 2022-07-06 | 69.91 | $9.00 | 52 |
| 2022-07-05 | 77.15 | $9.25 | 32332 |
| 2022-07-04 | 74.66 | $9.00 | 17423 |
| 2022-07-01 | 74.66 | $9.00 | 38266 |
| 2022-06-30 | 77.72 | $9.10 | 5051 |
| 2022-06-29 | 77.72 | $9.10 | 94 |
| 2022-06-28 | 76.64 | $8.98 | 13704 |
| 2022-06-27 | 76.64 | $8.98 | 28766 |
| 2022-06-24 | 76.64 | $8.98 | — |
| 2022-06-23 | 76.64 | $8.98 | 109985 |
| 2022-06-22 | 76.64 | $8.98 | 16495 |
| 2022-06-21 | 79.63 | $9.10 | 37028 |
| 2022-06-20 | 76.29 | $8.63 | — |
| 2022-06-17 | 76.29 | $8.63 | 4862 |
| 2022-06-16 | 76.29 | $8.63 | 32051 |
| 2022-06-15 | 76.29 | $8.63 | 2733 |
| 2022-06-14 | 76.29 | $8.63 | 21122 |
| 2022-06-13 | 75.64 | $8.53 | 153870 |
| 2022-06-10 | 75.64 | $8.53 | 16692 |
| 2022-06-09 | 75.49 | $8.50 | 102223 |
| 2022-06-08 | 75.49 | $8.50 | 13407 |
| 2022-06-07 | 75.49 | $8.50 | 116282 |
| 2022-06-06 | 75.49 | $8.50 | 154534 |
| 2022-06-01 | 75.49 | $8.50 | 1.2M |
| 2022-05-31 | 69.63 | $7.50 | 783617 |
| 2022-05-30 | 78.55 | $8.00 | 4.7M |
| 2022-05-27 | 40.61 | $5.38 | — |
| 2022-05-26 | 40.61 | $5.38 | 12015 |
| 2022-05-25 | 40.61 | $5.38 | 109565 |
| 2022-05-24 | 51.84 | $5.75 | — |
| 2022-05-23 | 51.84 | $5.75 | 18328 |
| 2022-05-20 | 62.18 | $6.00 | — |
| 2022-05-19 | 62.18 | $6.00 | — |
| 2022-05-18 | 62.18 | $6.00 | 205 |
| 2022-05-17 | 62.18 | $6.00 | 2251 |
| 2022-05-16 | 62.18 | $6.00 | 193 |
| 2022-05-13 | 62.18 | $6.00 | 895 |
| 2022-05-12 | 62.18 | $6.00 | 50054 |
| 2022-05-11 | 62.18 | $6.00 | 19880 |
| 2022-05-10 | 62.18 | $6.00 | 20159 |
| 2022-05-09 | 83.07 | $6.50 | 1415 |
| 2022-05-06 | 75.13 | $6.00 | 7500 |
| 2022-05-05 | 75.13 | $6.00 | 19967 |
| 2022-05-04 | 72.83 | $5.90 | 66286 |
| 2022-05-03 | 79.84 | $6.00 | 50000 |
| 2022-04-29 | 79.84 | $6.00 | 8192 |
| 2022-04-28 | 79.84 | $6.00 | — |
| 2022-04-27 | 79.84 | $6.00 | 42082 |
| 2022-04-26 | 79.84 | $6.00 | 52984 |
| 2022-04-25 | 79.84 | $6.00 | 80000 |
| 2022-04-22 | 79.84 | $6.00 | 29436 |
| 2022-04-21 | 79.84 | $6.00 | 700881 |
| 2022-04-20 | 55.91 | $5.15 | 15834 |
| 2022-04-19 | 55.91 | $5.15 | 603874 |
| 2022-04-14 | 41.05 | $4.95 | 2500 |
| 2022-04-13 | 41.05 | $4.95 | 26612 |
| 2022-04-12 | 41.05 | $4.95 | — |
| 2022-04-11 | 41.05 | $4.95 | — |
| 2022-04-08 | 41.05 | $4.95 | 239613 |
| 2022-04-07 | 26.70 | $4.80 | 46000 |
| 2022-04-06 | 26.70 | $4.80 | 47620 |
| 2022-04-05 | 31.28 | $4.90 | 2074 |
| 2022-04-04 | 31.28 | $4.90 | 124840 |
| 2022-04-01 | 31.28 | $4.90 | 45000 |
| 2022-03-31 | 31.28 | $4.90 | 45 |
| 2022-03-30 | 31.28 | $4.90 | 356029 |
| 2022-03-29 | 31.28 | $4.90 | 175639 |
| 2022-03-28 | 41.83 | $5.10 | 10574 |
| 2022-03-25 | 41.83 | $5.10 | — |
| 2022-03-24 | 41.83 | $5.10 | — |
| 2022-03-23 | 41.83 | $5.10 | — |
| 2022-03-22 | 41.83 | $5.10 | 35000 |
| 2022-03-21 | 52.00 | $5.25 | — |
| 2022-03-18 | 52.00 | $5.25 | 1085 |
| 2022-03-17 | 52.00 | $5.25 | — |
| 2022-03-16 | 52.00 | $5.25 | 169165 |
| 2022-03-15 | 64.84 | $5.40 | 25244 |
| 2022-03-14 | 64.84 | $5.40 | 97306 |
| 2022-03-11 | 58.70 | $5.30 | 1000 |
| 2022-03-10 | 58.70 | $5.30 | — |
| 2022-03-09 | 58.70 | $5.30 | 1228 |
| 2022-03-08 | 58.70 | $5.30 | 1200 |
| 2022-03-07 | 58.70 | $5.30 | 248738 |
| 2022-03-04 | 16.33 | $4.93 | — |
| 2022-03-03 | 16.33 | $4.93 | 60000 |
| 2022-03-02 | 16.33 | $4.93 | — |
| 2022-03-01 | 16.33 | $4.93 | — |
| 2022-02-28 | 16.33 | $4.93 | — |
| 2022-02-25 | 16.33 | $4.93 | — |
| 2022-02-24 | 16.33 | $4.93 | — |
| 2022-02-23 | 16.33 | $4.93 | 10000 |
| 2022-02-22 | 16.33 | $4.93 | — |
| 2022-02-21 | 16.33 | $4.93 | 129177 |
| 2022-02-18 | 20.53 | $5.05 | 3916 |
| 2022-02-17 | 20.53 | $5.05 | — |
| 2022-02-16 | 20.53 | $5.05 | 200 |
| 2022-02-15 | 20.53 | $5.05 | — |
| 2022-02-14 | 20.53 | $5.05 | — |
| 2022-02-11 | 20.53 | $5.05 | 40134 |
| 2022-02-10 | 23.36 | $5.13 | — |
| 2022-02-09 | 23.36 | $5.13 | — |
| 2022-02-08 | 23.36 | $5.13 | — |
| 2022-02-07 | 23.36 | $5.13 | 20000 |
| 2022-02-04 | 24.04 | $5.15 | — |
| 2022-02-03 | 24.04 | $5.15 | — |
| 2022-02-02 | 24.04 | $5.15 | 8255 |
| 2022-02-01 | 24.04 | $5.15 | 10020 |
| 2022-01-31 | 27.24 | $5.25 | 55000 |
| 2022-01-28 | 27.24 | $5.25 | 60000 |
| 2022-01-27 | 38.96 | $5.50 | 9769 |
| 2022-01-26 | 38.96 | $5.50 | — |
| 2022-01-25 | 38.96 | $5.50 | — |
| 2022-01-24 | 38.96 | $5.50 | — |
| 2022-01-21 | 38.96 | $5.50 | 10000 |
| 2022-01-20 | 38.96 | $5.50 | — |
| 2022-01-19 | 38.96 | $5.50 | 76446 |
| 2022-01-18 | 38.96 | $5.50 | 280042 |
| 2022-01-17 | 3.84 | $5.18 | 27500 |
| 2022-01-14 | 3.84 | $5.18 | — |
| 2022-01-13 | 3.84 | $5.18 | 25000 |
| 2022-01-12 | 3.84 | $5.18 | 357 |
| 2022-01-11 | 3.84 | $5.18 | — |
| 2022-01-10 | 3.84 | $5.18 | 11040 |
| 2022-01-07 | 5.41 | $5.40 | 3817 |
| 2022-01-06 | 5.41 | $5.40 | 4699 |
| 2022-01-05 | 5.41 | $5.40 | 50357 |
| 2022-01-04 | 7.95 | $5.60 | — |
| 2021-12-31 | 7.95 | $5.60 | — |
| 2021-12-30 | 7.95 | $5.60 | — |
| 2021-12-29 | 7.95 | $5.60 | 20788 |
| 2021-12-24 | 8.35 | $5.63 | — |
| 2021-12-23 | 8.35 | $5.63 | 15623 |
| 2021-12-22 | 8.35 | $5.63 | 25000 |
| 2021-12-21 | 8.35 | $5.63 | 20000 |
| 2021-12-20 | 9.52 | $5.70 | 5000 |
| 2021-12-17 | 9.52 | $5.70 | 24386 |
| 2021-12-16 | 9.52 | $5.70 | 72948 |
| 2021-12-15 | 10.35 | $5.75 | 15000 |
| 2021-12-14 | 10.35 | $5.75 | — |
| 2021-12-13 | 10.35 | $5.75 | 10000 |
| 2021-12-10 | 10.35 | $5.75 | — |
| 2021-12-09 | 10.35 | $5.75 | — |
| 2021-12-08 | 10.35 | $5.75 | — |
| 2021-12-07 | 10.35 | $5.75 | — |
| 2021-12-06 | 10.35 | $5.75 | — |
| 2021-12-03 | 10.35 | $5.75 | 9994 |
| 2021-12-02 | 10.35 | $5.75 | 543 |
| 2021-12-01 | 10.35 | $5.75 | 26312 |
| 2021-11-30 | 10.35 | $5.75 | 5222 |
| 2021-11-29 | 12.74 | $5.95 | — |
| 2021-11-26 | 12.74 | $5.95 | — |
| 2021-11-25 | 12.74 | $5.95 | 4763 |
| 2021-11-24 | 12.74 | $5.95 | — |
| 2021-11-23 | 12.74 | $5.95 | 11066 |
| 2021-11-22 | 12.74 | $5.95 | — |
| 2021-11-19 | 12.74 | $5.95 | — |
| 2021-11-18 | 12.74 | $5.95 | 2546 |
| 2021-11-17 | 12.74 | $5.95 | — |
| 2021-11-16 | 12.74 | $5.95 | 135 |
| 2021-11-15 | 12.74 | $5.95 | 31647 |
| 2021-11-12 | 16.20 | $6.28 | 135913 |
| 2021-11-11 | 19.73 | $6.50 | — |
| 2021-11-10 | 19.73 | $6.50 | — |
| 2021-11-09 | 19.73 | $6.50 | 77988 |
| 2021-11-08 | 22.01 | $6.63 | 10000 |
| 2021-11-05 | 28.22 | $6.88 | — |
| 2021-11-04 | 28.22 | $6.88 | 10255 |
| 2021-11-03 | 29.73 | $6.93 | 543 |
| 2021-11-02 | 29.73 | $6.93 | — |
| 2021-11-01 | 33.82 | $7.05 | 14004 |
| 2021-10-29 | 42.77 | $7.25 | 70341 |
| 2021-10-28 | 42.77 | $7.25 | — |
| 2021-10-27 | 42.77 | $7.25 | 64 |
| 2021-10-26 | 42.77 | $7.25 | 27268 |
| 2021-10-25 | 42.77 | $7.25 | 1231 |
| 2021-10-22 | 42.77 | $7.25 | 31676 |
| 2021-10-21 | 48.68 | $7.38 | 2469 |
| 2021-10-20 | 48.68 | $7.38 | — |
| 2021-10-19 | 48.68 | $7.38 | 100 |
| 2021-10-18 | 48.68 | $7.38 | — |
| 2021-10-15 | 48.68 | $7.38 | — |
| 2021-10-14 | 48.68 | $7.38 | — |
| 2021-10-13 | 48.68 | $7.38 | 5074 |
| 2021-10-12 | 48.68 | $7.38 | 13370 |
| 2021-10-11 | 48.68 | $7.38 | 7643 |
| 2021-10-08 | 48.68 | $7.38 | 554 |
| 2021-10-07 | 48.68 | $7.38 | — |
| 2021-10-06 | 48.68 | $7.38 | 15069 |
| 2021-10-05 | 57.23 | $7.63 | — |
| 2021-10-04 | 57.23 | $7.63 | 502 |
| 2021-10-01 | 57.23 | $7.63 | 87806 |
| 2021-09-30 | 63.98 | $7.80 | 125053 |
| 2021-09-29 | 63.98 | $7.80 | 106396 |
| 2021-09-28 | 50.41 | $7.35 | 10456 |
| 2021-09-27 | 46.13 | $7.25 | 16751 |
| 2021-09-24 | 58.04 | $7.50 | 33800 |
| 2021-09-23 | 58.04 | $7.50 | 62453 |
| 2021-09-22 | 52.50 | $7.38 | 150866 |
| 2021-09-21 | 23.93 | $7.00 | 1200 |
| 2021-09-20 | 23.93 | $7.00 | 115335 |
| 2021-09-17 | 23.93 | $7.00 | 543 |
| 2021-09-16 | 23.93 | $7.00 | 300 |
| 2021-09-15 | 23.93 | $7.00 | 9206 |
| 2021-09-14 | 23.93 | $7.00 | 9324 |
| 2021-09-13 | 23.93 | $7.00 | — |
| 2021-09-10 | 23.93 | $7.00 | 24 |
| 2021-09-09 | 23.93 | $7.00 | 17619 |
| 2021-09-08 | 32.03 | $7.25 | 15392 |
| 2021-09-07 | 32.03 | $7.25 | 5343 |
| 2021-09-06 | 32.03 | $7.25 | 172453 |
| 2021-09-03 | 32.03 | $7.25 | 12091 |
| 2021-09-02 | 32.03 | $7.25 | 1200 |
| 2021-09-01 | 32.03 | $7.25 | 6595 |
| 2021-08-31 | 32.03 | $7.25 | 7142 |
| 2021-08-27 | 32.03 | $7.25 | 1 |
| 2021-08-26 | 32.03 | $7.25 | 145419 |
| 2021-08-25 | 32.03 | $7.25 | — |
| 2021-08-24 | 32.03 | $7.25 | 2305 |
| 2021-08-23 | 32.03 | $7.25 | 6500 |
| 2021-08-20 | 32.03 | $7.25 | 3372 |
| 2021-08-19 | 32.03 | $7.25 | 18878 |
| 2021-08-18 | 38.36 | $7.50 | 86 |
| 2021-08-17 | 38.36 | $7.50 | 24806 |
| 2021-08-16 | 38.36 | $7.50 | 10000 |
| 2021-08-13 | 38.36 | $7.50 | 29527 |
| 2021-08-12 | 38.36 | $7.50 | 19834 |
| 2021-08-11 | 38.36 | $7.50 | 1500 |
| 2021-08-10 | 38.36 | $7.50 | — |
| 2021-08-09 | 38.36 | $7.50 | 4000 |
| 2021-08-06 | 38.36 | $7.50 | 2982 |
| 2021-08-05 | 38.36 | $7.50 | 50538 |
| 2021-08-04 | 38.36 | $7.50 | 9151 |
| 2021-08-03 | 38.36 | $7.50 | 2782 |
| 2021-08-02 | 38.36 | $7.50 | 10694 |
| 2021-07-30 | 38.36 | $7.50 | 43819 |
| 2021-07-29 | 38.36 | $7.50 | 10066 |
| 2021-07-28 | 38.36 | $7.50 | 9494 |
| 2021-07-27 | 38.36 | $7.50 | 21524 |
| 2021-07-26 | 38.36 | $7.50 | — |
| 2021-07-23 | 38.36 | $7.50 | 3207 |
| 2021-07-22 | 38.36 | $7.50 | 7607 |
| 2021-07-21 | 38.36 | $7.50 | 40046 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.61
2026-07-17
Close Price
$5.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.61 | $5.50 | — |
| 2026-07-16 | -51.61 | $5.50 | — |
| 2026-07-15 | -51.61 | $5.50 | — |
| 2026-07-14 | -51.61 | $5.50 | — |
| 2026-07-13 | -51.61 | $5.50 | 4000 |
| 2026-07-10 | -100.00 | $5.50 | — |
| 2026-07-09 | -47.92 | $5.75 | 80000 |
| 2026-07-08 | -47.92 | $5.75 | 40000 |
| 2026-07-07 | -47.92 | $5.75 | 200 |
| 2026-07-06 | -47.92 | $5.75 | 1670 |
| 2026-07-03 | -47.92 | $5.75 | — |
| 2026-07-02 | -47.92 | $5.75 | 2170 |
| 2026-07-01 | -50.00 | $5.75 | 449 |
| 2026-06-30 | -50.00 | $5.75 | — |
| 2026-06-29 | -50.00 | $5.75 | 669 |
| 2026-06-26 | -50.00 | $5.75 | — |
| 2026-06-25 | -50.00 | $5.75 | 33 |
| 2026-06-24 | -50.00 | $5.75 | — |
| 2026-06-23 | -50.00 | $5.75 | — |
| 2026-06-22 | -50.00 | $5.75 | 840 |
| 2026-06-19 | -50.00 | $5.75 | 6346 |
| 2026-06-18 | -50.00 | $5.75 | — |
| 2026-06-17 | -50.00 | $5.75 | — |
| 2026-06-16 | -50.00 | $5.75 | — |
| 2026-06-15 | -50.00 | $5.75 | 3371 |
| 2026-06-12 | -50.00 | $5.75 | 8 |
| 2026-06-11 | -50.00 | $5.75 | — |
| 2026-06-10 | -50.00 | $5.75 | — |
| 2026-06-09 | -50.00 | $5.75 | — |
| 2026-06-08 | -4.00 | $5.98 | 2 |
| 2026-06-05 | -50.00 | $5.75 | — |
| 2026-06-04 | -50.00 | $5.75 | 33 |
| 2026-06-03 | -50.00 | $5.75 | 134 |
| 2026-06-02 | -50.00 | $5.75 | 4827 |
| 2026-06-01 | -50.00 | $5.75 | 900 |
| 2026-05-29 | -50.00 | $5.75 | — |
| 2026-05-28 | -50.00 | $5.75 | — |
| 2026-05-27 | -60.32 | $5.75 | — |
| 2026-05-26 | -66.22 | $5.75 | — |
| 2026-05-22 | -66.67 | $5.75 | — |
| 2026-05-21 | -66.67 | $5.75 | — |
| 2026-05-20 | -66.67 | $5.75 | — |
| 2026-05-19 | -66.67 | $5.75 | 14 |
| 2026-05-18 | -75.00 | $5.75 | 112 |
| 2026-05-15 | -75.00 | $5.75 | 50 |
| 2026-05-14 | -75.00 | $5.75 | — |
| 2026-05-13 | -83.33 | $5.75 | — |
| 2026-05-12 | -83.33 | $5.75 | 18064 |
| 2026-05-11 | -83.33 | $5.75 | 17 |
| 2026-05-08 | -83.33 | $5.75 | 3208 |
| 2026-05-07 | -83.33 | $5.75 | 64 |
| 2026-05-06 | -83.33 | $5.75 | 100000 |
| 2026-05-05 | -83.33 | $5.75 | — |
| 2026-05-01 | -83.33 | $5.75 | — |
| 2026-04-30 | -83.33 | $5.75 | 28 |
| 2026-04-29 | -83.33 | $5.75 | 212 |
| 2026-04-28 | -83.33 | $5.75 | 72035 |
| 2026-04-27 | -87.00 | $6.13 | 800 |
| 2026-04-24 | -87.00 | $6.13 | 179000 |
| 2026-04-23 | -75.00 | $6.25 | — |
| 2026-04-22 | -75.00 | $6.25 | — |
| 2026-04-21 | -75.00 | $6.25 | 33354 |
| 2026-04-20 | -50.00 | $6.50 | 34 |
| 2026-04-17 | -50.00 | $6.50 | 28 |
| 2026-04-16 | -50.00 | $6.50 | 28 |
| 2026-04-15 | -50.00 | $6.50 | 20 |
| 2026-04-14 | -50.00 | $6.50 | 3000 |
| 2026-04-13 | -50.00 | $6.50 | 3524 |
| 2026-04-10 | -50.00 | $6.50 | 586 |
| 2026-04-09 | -50.00 | $6.50 | 6202 |
| 2026-04-08 | -50.00 | $6.50 | 262 |
| 2026-04-07 | -50.00 | $6.50 | 20 |
| 2026-04-02 | -50.00 | $6.50 | 72 |
| 2026-04-01 | -26.00 | $6.74 | 678 |
| 2026-03-31 | -50.00 | $6.50 | 16180 |
| 2026-03-30 | -50.00 | $6.50 | 203 |
| 2026-03-27 | -50.00 | $6.50 | 592 |
| 2026-03-26 | -50.00 | $6.50 | 28 |
| 2026-03-25 | -50.00 | $6.50 | 272548 |
| 2026-03-24 | -50.00 | $6.50 | 196592 |
| 2026-03-23 | -50.00 | $6.50 | 4509 |
| 2026-03-20 | -50.00 | $6.50 | 593 |
| 2026-03-19 | -50.00 | $6.50 | 78 |
| 2026-03-18 | -50.00 | $6.50 | 728 |
| 2026-03-17 | -50.00 | $6.50 | 728 |
| 2026-03-16 | -50.00 | $6.50 | 27 |
| 2026-03-13 | -50.00 | $6.50 | — |
| 2026-03-12 | -50.00 | $6.50 | 115 |
| 2026-03-11 | -50.00 | $6.50 | 3116 |
| 2026-03-10 | -50.00 | $6.50 | 164 |
| 2026-03-09 | -50.00 | $6.50 | 555 |
| 2026-03-06 | -50.00 | $6.50 | 20015 |
| 2026-03-05 | -50.00 | $6.50 | 1653 |
| 2026-03-04 | -50.00 | $6.50 | 8723 |
| 2026-03-03 | -50.00 | $6.50 | 4004 |
| 2026-03-02 | -50.00 | $6.50 | 155 |
| 2026-02-27 | -50.00 | $6.50 | 98821 |
| 2026-02-26 | -50.00 | $6.50 | 954 |
| 2026-02-25 | -50.00 | $6.50 | — |
| 2026-02-24 | -50.00 | $6.50 | 14 |
| 2026-02-23 | -50.00 | $6.50 | 13108 |
| 2026-02-20 | -66.67 | $6.50 | 904 |
| 2026-02-19 | -66.67 | $6.50 | 812 |
| 2026-02-18 | -66.67 | $6.50 | — |
| 2026-02-17 | -66.67 | $6.50 | 4924 |
| 2026-02-16 | -66.67 | $6.50 | 152 |
| 2026-02-13 | -66.67 | $6.50 | 200 |
| 2026-02-12 | -66.67 | $6.50 | 1.5M |
| 2026-02-11 | -66.67 | $6.50 | 60000 |
| 2026-02-10 | -66.67 | $6.50 | 99918 |
| 2026-02-09 | -66.67 | $6.50 | 3389 |
| 2026-02-06 | -66.67 | $6.50 | — |
| 2026-02-05 | -66.67 | $6.50 | 64 |
| 2026-02-04 | -66.67 | $6.50 | 210 |
| 2026-02-03 | -66.67 | $6.50 | 243 |
| 2026-02-02 | -66.67 | $6.50 | 930 |
| 2026-01-30 | -66.67 | $6.50 | 160000 |
| 2026-01-29 | -66.67 | $6.50 | 984 |
| 2026-01-28 | -66.67 | $6.50 | 33978 |
| 2026-01-27 | -50.00 | $6.75 | 18 |
| 2026-01-26 | -50.00 | $6.75 | 160827 |
| 2026-01-23 | 0.00 | $7.13 | 91860 |
| 2026-01-22 | -50.00 | $6.25 | 34390 |
| 2026-01-21 | -48.00 | $6.13 | 276327 |
| 2026-01-20 | -48.00 | $6.13 | 32 |
| 2026-01-19 | -48.00 | $6.13 | 234 |
| 2026-01-16 | -48.00 | $6.13 | 4480 |
| 2026-01-15 | -48.00 | $6.13 | 4640 |
| 2026-01-14 | -48.00 | $6.13 | 320 |
| 2026-01-13 | -48.00 | $6.13 | 155111 |
| 2026-01-12 | -48.00 | $6.13 | 13889 |
| 2026-01-09 | -48.00 | $6.13 | 44 |
| 2026-01-08 | -48.00 | $6.13 | 1640 |
| 2026-01-07 | -48.00 | $6.13 | 52 |
| 2026-01-06 | -48.00 | $6.13 | 180234 |
| 2026-01-05 | -48.00 | $6.13 | 40014 |
| 2026-01-02 | -10.91 | $6.13 | 4042 |
| 2025-12-31 | -10.91 | $6.13 | 32100 |
| 2025-12-30 | -10.91 | $6.13 | 4640 |
| 2025-12-29 | -10.91 | $6.13 | 7388 |
| 2025-12-24 | -10.91 | $6.13 | 42 |
| 2025-12-23 | -10.91 | $6.13 | 48169 |
| 2025-12-22 | -9.60 | $6.13 | 708 |
| 2025-12-19 | -9.60 | $6.13 | 35025 |
| 2025-12-18 | -9.60 | $6.13 | 16190 |
| 2025-12-17 | -9.60 | $6.13 | 400076 |
| 2025-12-16 | -9.60 | $6.13 | 359 |
| 2025-12-15 | -9.60 | $6.13 | 86 |
| 2025-12-12 | -9.60 | $6.13 | 1000 |
| 2025-12-11 | -9.60 | $6.13 | 1824 |
| 2025-12-10 | -9.60 | $6.13 | 64 |
| 2025-12-09 | -9.60 | $6.13 | 24 |
| 2025-12-08 | -9.60 | $6.13 | 37058 |
| 2025-12-05 | -8.87 | $6.13 | 464928 |
| 2025-12-04 | -8.87 | $6.13 | 16032 |
| 2025-12-03 | 0.00 | $6.13 | 107551 |
| 2025-12-02 | -33.33 | $5.50 | 169 |
| 2025-12-01 | -33.33 | $5.50 | 100016 |
| 2025-11-28 | -31.03 | $5.50 | 486 |
| 2025-11-27 | 0.00 | $5.50 | 319 |
| 2025-11-26 | 0.00 | $5.50 | 319 |
| 2025-11-25 | 0.00 | $5.50 | 47 |
| 2025-11-24 | -25.00 | $5.25 | 30491 |
| 2025-11-21 | -25.00 | $5.25 | 2296 |
| 2025-11-20 | -25.00 | $5.25 | 295692 |
| 2025-11-19 | -25.00 | $5.25 | 3443 |
| 2025-11-18 | -25.00 | $5.25 | 22031 |
| 2025-11-17 | -25.00 | $5.25 | 12 |
| 2025-11-14 | -25.00 | $5.25 | 224 |
| 2025-11-13 | -25.00 | $5.25 | 25 |
| 2025-11-12 | -25.00 | $5.25 | 54 |
| 2025-11-11 | -25.00 | $5.25 | 673000 |
| 2025-11-10 | -25.00 | $5.25 | 8 |
| 2025-11-07 | -25.00 | $5.25 | 40 |
| 2025-11-06 | -25.00 | $5.25 | 2.6M |
| 2025-11-05 | -25.00 | $5.25 | 591997 |
| 2025-11-04 | -50.00 | $5.00 | 100 |
| 2025-11-03 | -50.00 | $5.00 | 58512 |
| 2025-10-31 | -50.00 | $5.00 | 904 |
| 2025-10-30 | -50.00 | $5.00 | 180 |
| 2025-10-29 | -50.00 | $5.00 | 108 |
| 2025-10-28 | -50.00 | $5.00 | 2201 |
| 2025-10-27 | -100.00 | $4.50 | 7862 |
| 2025-10-24 | -50.00 | $5.00 | 7763 |
| 2025-10-23 | -50.00 | $5.00 | 856 |
| 2025-10-22 | -50.00 | $5.00 | 248 |
| 2025-10-21 | -50.00 | $5.00 | 248 |
| 2025-10-20 | -46.30 | $5.00 | 248 |
| 2025-10-17 | -46.30 | $5.00 | 248 |
| 2025-10-16 | -46.30 | $5.00 | 15 |
| 2025-10-15 | -46.30 | $5.00 | 764 |
| 2025-10-14 | -46.30 | $5.00 | 582 |
| 2025-10-13 | -46.30 | $5.00 | 7525 |
| 2025-10-10 | -46.30 | $5.00 | 48 |
| 2025-10-09 | -35.71 | $5.00 | 48 |
| 2025-10-08 | -35.71 | $5.00 | 403 |
| 2025-10-07 | -35.71 | $5.00 | 54 |
| 2025-10-06 | -35.71 | $5.00 | 2237 |
| 2025-10-03 | -35.71 | $5.00 | 12 |
| 2025-10-02 | -35.71 | $5.00 | 7236 |
| 2025-10-01 | -35.71 | $5.00 | 21 |
| 2025-09-30 | -33.33 | $5.00 | 182 |
| 2025-09-29 | -33.33 | $5.00 | 34997 |
| 2025-09-26 | -33.33 | $5.00 | 221 |
| 2025-09-25 | -33.33 | $5.00 | 108 |
| 2025-09-24 | -25.00 | $4.75 | 57517 |
| 2025-09-23 | -23.15 | $4.75 | 680106 |
| 2025-09-22 | -23.15 | $4.75 | 31811 |
| 2025-09-19 | -23.15 | $4.75 | 470 |
| 2025-09-18 | -23.15 | $4.75 | 15290 |
| 2025-09-17 | -22.73 | $4.75 | 500 |
| 2025-09-16 | -22.73 | $4.75 | 570 |
| 2025-09-15 | -22.73 | $4.75 | 16568 |
| 2025-09-12 | -45.45 | $4.50 | 155485 |
| 2025-09-11 | -41.67 | $4.25 | 30613 |
| 2025-09-10 | -37.50 | $4.15 | 3120 |
| 2025-09-09 | -30.00 | $4.15 | 3120 |
| 2025-09-08 | -30.00 | $4.15 | 208 |
| 2025-09-05 | -30.00 | $4.15 | 14000 |
| 2025-09-04 | -30.00 | $4.15 | 14000 |
| 2025-09-03 | -30.00 | $4.15 | 1500 |
| 2025-09-02 | -30.00 | $4.15 | 32000 |
| 2025-09-01 | -30.00 | $4.15 | 690 |
| 2025-08-29 | -30.00 | $4.15 | — |
| 2025-08-28 | -30.00 | $4.15 | — |
| 2025-08-27 | -30.00 | $4.15 | 28528 |
| 2025-08-26 | -30.00 | $4.15 | 7160 |
| 2025-08-22 | -30.00 | $4.15 | — |
| 2025-08-21 | -50.00 | $4.05 | 200000 |
| 2025-08-20 | -37.88 | $4.05 | 157215 |
| 2025-08-19 | -37.88 | $4.05 | 94 |
| 2025-08-18 | -37.88 | $4.05 | — |
| 2025-08-15 | -37.88 | $4.05 | — |
| 2025-08-14 | -37.88 | $4.05 | 61176 |
| 2025-08-13 | -37.88 | $4.05 | — |
| 2025-08-12 | -37.88 | $4.05 | 7064 |
| 2025-08-11 | -37.88 | $4.05 | — |
| 2025-08-08 | -36.23 | $4.05 | 3881 |
| 2025-08-07 | -36.23 | $4.05 | 189 |
| 2025-08-06 | -36.23 | $4.05 | — |
| 2025-08-05 | -36.23 | $4.05 | 204 |
| 2025-08-04 | -36.23 | $4.05 | 278 |
| 2025-08-01 | -36.23 | $4.05 | 300006 |
| 2025-07-31 | -36.23 | $4.05 | — |
| 2025-07-30 | -31.25 | $4.05 | — |
| 2025-07-29 | -31.25 | $4.05 | 368 |
| 2025-07-28 | -31.25 | $4.05 | 160035 |
| 2025-07-25 | -31.25 | $4.05 | 60338 |
| 2025-07-24 | -20.00 | $3.90 | 300 |
| 2025-07-23 | -11.76 | $3.90 | — |
| 2025-07-22 | -11.76 | $3.90 | 105 |
| 2025-07-21 | -11.76 | $3.90 | 920 |
| 2025-07-18 | -11.76 | $3.90 | 105 |
| 2025-07-17 | -11.76 | $3.90 | — |
| 2025-07-16 | -11.76 | $3.90 | 3037 |
| 2025-07-15 | -11.76 | $3.90 | — |
| 2025-07-14 | -11.76 | $3.90 | 3290 |
| 2025-07-11 | -29.41 | $3.75 | 252 |
| 2025-07-10 | -29.41 | $3.75 | 20 |
| 2025-07-09 | -29.41 | $3.75 | — |
| 2025-07-08 | -29.41 | $3.75 | 14 |
| 2025-07-07 | -29.41 | $3.75 | — |
| 2025-07-04 | -29.41 | $3.75 | 50000 |
| 2025-07-03 | -25.00 | $3.75 | 130037 |
| 2025-07-02 | -25.00 | $3.75 | 46 |
| 2025-07-01 | -25.00 | $3.75 | 39111 |
| 2025-06-30 | -14.29 | $3.60 | — |
| 2025-06-27 | -14.29 | $3.60 | 58823 |
| 2025-06-26 | -50.00 | $3.35 | 54 |
| 2025-06-25 | -50.00 | $3.35 | 87857 |
| 2025-06-24 | -50.00 | $3.35 | — |
| 2025-06-23 | -50.00 | $3.35 | — |
| 2025-06-20 | -50.00 | $3.35 | — |
| 2025-06-19 | -50.00 | $3.35 | — |
| 2025-06-18 | -50.00 | $3.35 | 104 |
| 2025-06-17 | -47.30 | $3.35 | 235 |
| 2025-06-16 | -44.87 | $3.35 | 27 |
| 2025-06-13 | -44.87 | $3.35 | — |
| 2025-06-12 | -44.87 | $3.35 | — |
| 2025-06-11 | -44.87 | $3.35 | — |
| 2025-06-10 | -44.87 | $3.35 | — |
| 2025-06-09 | -44.87 | $3.35 | — |
| 2025-06-06 | -44.87 | $3.35 | 46768 |
| 2025-06-05 | -44.87 | $3.35 | 2862 |
| 2025-06-04 | -44.87 | $3.35 | 9111 |
| 2025-06-03 | -25.86 | $3.35 | 2058 |
| 2025-06-02 | -25.86 | $3.35 | 2.2M |
| 2025-05-30 | -43.10 | $3.25 | — |
| 2025-05-29 | -43.10 | $3.25 | 758 |
| 2025-05-28 | -43.10 | $3.25 | 185000 |
| 2025-05-27 | -39.06 | $3.25 | 75005 |
| 2025-05-23 | -38.46 | $3.25 | — |
| 2025-05-22 | -31.25 | $3.25 | 5494 |
| 2025-05-21 | -29.07 | $3.25 | 2.3M |
| 2025-05-20 | -46.51 | $3.10 | 81254 |
| 2025-05-19 | -46.51 | $3.10 | 3588 |
| 2025-05-16 | -46.51 | $3.10 | — |
| 2025-05-15 | -46.51 | $3.10 | — |
| 2025-05-14 | -46.51 | $3.10 | — |
| 2025-05-13 | -46.51 | $3.10 | 2784 |
| 2025-05-12 | -45.88 | $3.10 | 54 |
| 2025-05-09 | -45.88 | $3.10 | 2862 |
| 2025-05-08 | -17.86 | $3.10 | 29411 |
| 2025-05-07 | -17.86 | $3.10 | — |
| 2025-05-06 | -17.86 | $3.10 | — |
| 2025-05-02 | -30.30 | $3.10 | 40627 |
| 2025-05-01 | -53.03 | $2.95 | — |
| 2025-04-30 | -53.03 | $2.95 | 200 |
| 2025-04-29 | -53.03 | $2.95 | 312250 |
| 2025-04-28 | -58.11 | $2.95 | 524061 |
| 2025-04-25 | -71.62 | $2.85 | 251500 |
| 2025-04-24 | -75.58 | $2.85 | 5440 |
| 2025-04-23 | -80.19 | $2.85 | 324 |
| 2025-04-22 | -80.19 | $2.85 | 150192 |
| 2025-04-17 | -80.19 | $2.85 | 100000 |
| 2025-04-16 | -80.19 | $2.85 | 147 |
| 2025-04-15 | -80.19 | $2.85 | 21 |
| 2025-04-14 | -80.19 | $2.85 | — |
| 2025-04-11 | -84.56 | $2.85 | 4146 |
| 2025-04-10 | -84.56 | $2.85 | 126 |
| 2025-04-09 | -84.56 | $2.85 | 151 |
| 2025-04-08 | -84.56 | $2.85 | 4323 |
| 2025-04-07 | -88.46 | $2.85 | 30050 |
| 2025-04-04 | -83.33 | $3.00 | 4679 |
| 2025-04-03 | -95.00 | $3.05 | 30758 |
| 2025-04-02 | -85.00 | $3.15 | 3364 |
| 2025-04-01 | -85.00 | $3.15 | 348 |
| 2025-03-31 | -88.98 | $3.15 | 915000 |
| 2025-03-28 | -88.98 | $3.15 | 15002 |
| 2025-03-27 | -100.00 | $3.25 | — |
| 2025-03-26 | -100.00 | $3.25 | 60000 |
| 2025-03-25 | -78.95 | $3.60 | 156015 |
| 2025-03-24 | -100.00 | $3.44 | 10961 |
| 2025-03-21 | -85.71 | $3.60 | 1.2M |
| 2025-03-20 | -85.71 | $3.60 | 1.1M |
| 2025-03-19 | -85.71 | $3.60 | 1.2M |
| 2025-03-18 | -85.71 | $3.60 | 40000 |
| 2025-03-17 | -64.29 | $3.75 | 40 |
| 2025-03-14 | -64.29 | $3.75 | 3.0M |
| 2025-03-13 | -64.29 | $3.75 | — |
| 2025-03-12 | -68.75 | $3.75 | 3.1M |
| 2025-03-11 | -68.75 | $3.75 | 200000 |
| 2025-03-10 | -68.75 | $3.75 | 244 |
| 2025-03-07 | -68.75 | $3.75 | — |
| 2025-03-06 | -68.75 | $3.75 | 50 |
| 2025-03-05 | -68.75 | $3.75 | — |
| 2025-03-04 | -68.75 | $3.75 | 28793 |
| 2025-03-03 | -66.67 | $3.85 | 4 |
| 2025-02-28 | -66.67 | $3.85 | 47 |
| 2025-02-27 | -66.67 | $3.85 | 141 |
| 2025-02-26 | -66.67 | $3.85 | — |
| 2025-02-25 | -66.67 | $3.85 | 700000 |
| 2025-02-24 | -72.22 | $3.85 | — |
| 2025-02-21 | -72.22 | $3.85 | 1708 |
| 2025-02-20 | -72.22 | $3.85 | 1708 |
| 2025-02-19 | -72.22 | $3.85 | 90 |
| 2025-02-18 | -72.22 | $3.85 | 501 |
| 2025-02-17 | -72.22 | $3.85 | — |
| 2025-02-14 | -72.22 | $3.85 | 45560 |
| 2025-02-13 | -57.14 | $3.90 | 99 |
| 2025-02-12 | -57.14 | $3.90 | 118 |
| 2025-02-11 | -43.48 | $3.90 | 2116 |
| 2025-02-10 | -43.48 | $3.90 | 402 |
| 2025-02-07 | -43.48 | $3.90 | — |
| 2025-02-06 | -43.48 | $3.90 | 106024 |
| 2025-02-05 | -25.36 | $4.15 | — |
| 2025-02-04 | -25.36 | $4.15 | 358 |
| 2025-02-03 | -23.33 | $4.15 | — |
| 2025-01-31 | -23.33 | $4.15 | — |
| 2025-01-30 | -23.33 | $4.15 | — |
| 2025-01-29 | -23.33 | $4.15 | 230588 |
| 2025-01-28 | -23.33 | $4.15 | 2536 |
| 2025-01-27 | -23.33 | $4.15 | — |
| 2025-01-24 | -23.33 | $4.15 | — |
| 2025-01-23 | -23.33 | $4.15 | — |
| 2025-01-22 | -23.33 | $4.15 | — |
| 2025-01-21 | -23.33 | $4.15 | — |
| 2025-01-20 | -23.33 | $4.15 | — |
| 2025-01-17 | -23.33 | $4.15 | 201750 |
| 2025-01-16 | -23.33 | $4.15 | 200056 |
| 2025-01-15 | -23.33 | $4.15 | 568028 |
| 2025-01-14 | -68.75 | $3.25 | 48105 |
| 2025-01-13 | -68.75 | $3.25 | — |
| 2025-01-10 | -68.75 | $3.25 | — |
| 2025-01-09 | -73.96 | $3.25 | 28664 |
| 2025-01-08 | -73.96 | $3.25 | — |
| 2025-01-07 | -73.96 | $3.25 | 4800 |
| 2025-01-06 | -73.96 | $3.25 | 16630 |
| 2025-01-03 | -73.96 | $3.25 | 228 |
| 2025-01-02 | -73.96 | $3.25 | 245 |
| 2024-12-31 | -93.42 | $3.25 | 6840 |
| 2024-12-30 | -93.42 | $3.25 | — |
| 2024-12-27 | -93.42 | $3.25 | 37654 |
| 2024-12-24 | -93.42 | $3.25 | — |
| 2024-12-23 | -93.42 | $3.25 | 30143 |
| 2024-12-20 | -21.05 | $3.80 | — |
| 2024-12-19 | -21.05 | $3.80 | 4588 |
| 2024-12-18 | -21.05 | $3.80 | 25740 |
| 2024-12-17 | -21.05 | $3.80 | — |
| 2024-12-16 | -27.71 | $3.80 | — |
| 2024-12-13 | -42.86 | $3.80 | — |
| 2024-12-12 | -42.86 | $3.80 | 1179 |
| 2024-12-11 | -42.86 | $3.80 | — |
| 2024-12-10 | -42.86 | $3.80 | 252 |
| 2024-12-09 | -42.86 | $3.80 | 80126 |
| 2024-12-06 | -47.83 | $3.80 | 711210 |
| 2024-12-05 | -56.52 | $3.70 | 750000 |
| 2024-12-04 | -82.61 | $3.40 | 8039 |
| 2024-12-03 | -65.22 | $3.60 | 1351 |
| 2024-12-02 | -65.22 | $3.60 | 22482 |
| 2024-11-29 | -66.37 | $3.60 | 31728 |
| 2024-11-28 | -100.00 | $3.50 | 49673 |
| 2024-11-27 | -84.34 | $3.65 | 10886 |
| 2024-11-26 | -100.00 | $3.65 | — |
| 2024-11-25 | -100.00 | $3.65 | — |
| 2024-11-22 | -100.00 | $3.65 | — |
| 2024-11-21 | -100.00 | $3.65 | 1.5M |
| 2024-11-20 | -81.82 | $3.90 | — |
| 2024-11-19 | -81.82 | $3.90 | 95000 |
| 2024-11-18 | -18.18 | $4.25 | — |
| 2024-11-15 | -18.18 | $4.25 | — |
| 2024-11-14 | -18.18 | $4.25 | — |
| 2024-11-13 | -18.18 | $4.25 | — |
| 2024-11-12 | -18.18 | $4.25 | — |
| 2024-11-11 | -18.18 | $4.25 | 4.9M |
| 2024-11-08 | -8.16 | $4.25 | — |
| 2024-11-07 | -18.18 | $4.25 | 40000 |
| 2024-11-06 | -18.18 | $4.25 | 144367 |
| 2024-11-05 | -27.27 | $4.20 | — |
| 2024-11-04 | -27.27 | $4.20 | — |
| 2024-11-01 | -27.27 | $4.20 | 16666 |
| 2024-10-31 | -27.27 | $4.20 | 8000 |
| 2024-10-30 | -27.27 | $4.20 | 458598 |
| 2024-10-29 | -81.82 | $3.90 | 23585 |
| 2024-10-28 | -81.82 | $3.90 | — |
| 2024-10-25 | -81.82 | $3.90 | — |
| 2024-10-24 | -81.82 | $3.90 | 1005 |
| 2024-10-23 | -84.91 | $3.90 | 24000 |
| 2024-10-22 | -84.91 | $3.90 | — |
| 2024-10-21 | -84.91 | $3.90 | — |
| 2024-10-18 | -84.91 | $3.90 | 51943 |
| 2024-10-17 | -57.14 | $4.15 | 100002 |
| 2024-10-16 | -28.57 | $4.25 | 24763 |
| 2024-10-15 | -28.57 | $4.25 | — |
| 2024-10-14 | -37.50 | $4.25 | 100000 |
| 2024-10-11 | -37.50 | $4.25 | 44 |
| 2024-10-10 | -37.50 | $4.25 | 200 |
| 2024-10-09 | -50.00 | $4.25 | — |
| 2024-10-08 | -61.54 | $4.25 | 327699 |
| 2024-10-07 | -72.22 | $4.25 | — |
| 2024-10-04 | -74.23 | $4.25 | 47428 |
| 2024-10-03 | -74.23 | $4.25 | — |
| 2024-10-02 | -74.23 | $4.25 | — |
| 2024-10-01 | -74.23 | $4.25 | 1712 |
| 2024-09-30 | -74.23 | $4.25 | — |
| 2024-09-27 | -74.23 | $4.25 | 200000 |
| 2024-09-26 | -74.23 | $4.25 | 366 |
| 2024-09-25 | -82.76 | $4.25 | — |
| 2024-09-24 | -82.76 | $4.25 | — |
| 2024-09-23 | -82.76 | $4.25 | — |
| 2024-09-20 | -77.01 | $4.30 | — |
| 2024-09-19 | -77.01 | $4.30 | — |
| 2024-09-18 | -77.01 | $4.30 | — |
| 2024-09-17 | -77.01 | $4.30 | 32798 |
| 2024-09-16 | -87.01 | $4.30 | 100114 |
| 2024-09-13 | -87.01 | $4.30 | — |
| 2024-09-12 | -87.01 | $4.30 | 555 |
| 2024-09-11 | -41.56 | $4.65 | — |
| 2024-09-10 | -41.56 | $4.65 | 7896 |
| 2024-09-09 | -41.56 | $4.65 | 1680 |
| 2024-09-06 | -41.56 | $4.65 | 2 |
| 2024-09-05 | -41.56 | $4.65 | — |
| 2024-09-04 | -41.56 | $4.65 | 120 |
| 2024-09-03 | -41.56 | $4.65 | 1150 |
| 2024-09-02 | -41.56 | $4.65 | 120 |
| 2024-08-30 | -42.31 | $4.65 | 13410 |
| 2024-08-29 | -42.31 | $4.65 | 60 |
| 2024-08-28 | -42.31 | $4.65 | 3576 |
| 2024-08-27 | -42.31 | $4.65 | 1888 |
| 2024-08-23 | -42.31 | $4.65 | 30060 |
| 2024-08-22 | -42.31 | $4.65 | — |
| 2024-08-21 | -43.04 | $4.65 | 1464 |
| 2024-08-20 | -49.37 | $4.60 | 357 |
| 2024-08-19 | -49.37 | $4.60 | 60 |
| 2024-08-16 | -49.37 | $4.60 | 10100 |
| 2024-08-15 | -49.37 | $4.60 | — |
| 2024-08-14 | -49.37 | $4.60 | — |
| 2024-08-13 | -49.37 | $4.60 | — |
| 2024-08-12 | -60.00 | $4.60 | — |
| 2024-08-09 | -60.00 | $4.60 | — |
| 2024-08-08 | -60.00 | $4.60 | 72 |
| 2024-08-07 | -65.22 | $4.60 | — |
| 2024-08-06 | -67.01 | $4.60 | 48 |
| 2024-08-05 | -67.01 | $4.60 | 30844 |
| 2024-08-02 | -67.01 | $4.60 | 60 |
| 2024-08-01 | -67.01 | $4.60 | 61 |
| 2024-07-31 | -73.77 | $4.60 | — |
| 2024-07-30 | -73.77 | $4.60 | — |
| 2024-07-29 | -73.77 | $4.60 | 109 |
| 2024-07-26 | -73.77 | $4.60 | 30000 |
| 2024-07-25 | -61.48 | $4.75 | 100 |
| 2024-07-24 | -61.48 | $4.75 | — |
| 2024-07-23 | -68.03 | $4.75 | — |
| 2024-07-22 | -68.03 | $4.75 | 10000 |
| 2024-07-19 | -68.03 | $4.75 | 1500 |
| 2024-07-18 | -86.96 | $4.75 | 47459 |
| 2024-07-17 | -75.00 | $4.95 | — |
| 2024-07-16 | -75.00 | $4.95 | 1576 |
| 2024-07-15 | -87.50 | $4.95 | — |
| 2024-07-12 | -79.17 | $5.05 | 705237 |
| 2024-07-11 | -79.17 | $5.05 | 112545 |
| 2024-07-10 | -75.00 | $5.25 | — |
| 2024-07-09 | -75.00 | $5.25 | — |
| 2024-07-08 | -83.33 | $5.25 | — |
| 2024-07-05 | -83.33 | $5.25 | 248 |
| 2024-07-04 | -66.67 | $5.50 | — |
| 2024-07-03 | -66.67 | $5.50 | 21000 |
| 2024-07-02 | -66.67 | $5.50 | — |
| 2024-07-01 | -66.67 | $5.50 | 34728 |
| 2024-06-28 | -71.43 | $5.50 | — |
| 2024-06-27 | -75.00 | $5.50 | 9185 |
| 2024-06-26 | -75.00 | $5.50 | 52 |
| 2024-06-25 | -75.00 | $5.50 | — |
| 2024-06-24 | -75.00 | $5.50 | 14400 |
| 2024-06-21 | -75.00 | $5.50 | 101276 |
| 2024-06-20 | -52.63 | $6.00 | — |
| 2024-06-19 | -52.63 | $6.00 | — |
| 2024-06-18 | -65.79 | $5.75 | — |
| 2024-06-17 | -58.95 | $5.88 | — |
| 2024-06-14 | -58.95 | $5.88 | 4088 |
| 2024-06-13 | -58.95 | $5.88 | — |
| 2024-06-12 | -58.95 | $5.88 | 325000 |
| 2024-06-11 | -100.00 | $6.00 | 191215 |
| 2024-06-10 | -50.00 | $6.50 | 25000 |
| 2024-06-07 | -50.00 | $6.50 | — |
| 2024-06-06 | -50.00 | $6.50 | — |
| 2024-06-05 | -50.00 | $6.50 | — |
| 2024-06-04 | -50.00 | $6.50 | 114963 |
| 2024-06-03 | -50.00 | $6.75 | — |
| 2024-05-31 | -50.00 | $6.75 | 456 |
| 2024-05-30 | -50.00 | $6.75 | 50000 |
| 2024-05-29 | 0.00 | $7.00 | 15050 |
| 2024-05-28 | 0.00 | $7.00 | 279 |
| 2024-05-24 | 0.00 | $7.00 | 15728 |
| 2024-05-23 | 0.00 | $7.00 | — |
| 2024-05-22 | 0.00 | $7.00 | 69816 |
| 2024-05-21 | 0.00 | $7.00 | 42452 |
| 2024-05-20 | -50.00 | $6.75 | 92961 |
| 2024-05-17 | -50.00 | $6.75 | 87 |
| 2024-05-16 | -50.00 | $6.75 | 459 |
| 2024-05-15 | -50.00 | $6.75 | 4148 |
| 2024-05-14 | -50.00 | $6.75 | 7838 |
| 2024-05-13 | -50.00 | $6.75 | 86386 |
| 2024-05-10 | -50.00 | $6.75 | 164934 |
| 2024-05-09 | -35.71 | $6.75 | 978 |
| 2024-05-08 | -35.71 | $6.75 | 14813 |
| 2024-05-07 | -35.71 | $6.75 | 15733 |
| 2024-05-03 | -35.71 | $6.75 | 16193 |
| 2024-05-02 | 0.00 | $7.00 | 16653 |
| 2024-04-30 | 0.00 | $6.75 | 941 |
| 2024-04-29 | 0.00 | $6.75 | 19955 |
| 2024-04-26 | 0.00 | $6.75 | 15518 |
| 2024-04-25 | -29.76 | $6.75 | 52665 |
| 2024-04-24 | -29.76 | $6.75 | 71239 |
| 2024-04-23 | -29.76 | $6.75 | 89813 |
| 2024-04-22 | -29.76 | $6.75 | — |
| 2024-04-19 | -55.97 | $6.75 | 2000 |
| 2024-04-18 | -55.97 | $6.75 | — |
| 2024-04-17 | -55.97 | $6.75 | — |
| 2024-04-16 | -55.97 | $6.75 | 257 |
| 2024-04-15 | -55.97 | $6.75 | 8 |
| 2024-04-12 | -55.97 | $6.75 | 1000 |
| 2024-04-11 | -55.97 | $6.75 | 2500 |
| 2024-04-10 | -55.97 | $6.75 | 48280 |
| 2024-04-09 | -55.97 | $6.75 | 10114 |
| 2024-04-08 | -55.97 | $6.75 | 32382 |
| 2024-04-05 | -55.97 | $6.75 | — |
| 2024-04-04 | -55.97 | $6.75 | 15000 |
| 2024-04-03 | -55.97 | $6.75 | — |
| 2024-04-02 | -55.97 | $6.75 | — |
| 2024-03-28 | -55.97 | $6.75 | 350000 |
| 2024-03-27 | -50.00 | $7.00 | — |
| 2024-03-26 | -50.00 | $7.00 | — |
| 2024-03-25 | -50.00 | $7.00 | 53346 |
| 2024-03-22 | -50.00 | $7.00 | 16000 |
| 2024-03-21 | -50.00 | $7.00 | 10640 |
| 2024-03-20 | -53.19 | $7.00 | — |
| 2024-03-19 | -53.19 | $7.00 | 1700 |
| 2024-03-18 | -62.50 | $7.00 | 2 |
| 2024-03-15 | -62.50 | $7.00 | — |
| 2024-03-14 | -62.50 | $7.00 | 107 |
| 2024-03-13 | -62.50 | $7.00 | — |
| 2024-03-12 | -62.50 | $7.00 | — |
| 2024-03-11 | -50.00 | $7.00 | 61355 |
| 2024-03-08 | -50.00 | $7.00 | 50000 |
| 2024-03-07 | -50.00 | $7.00 | — |
| 2024-03-06 | -50.00 | $7.00 | 85013 |
| 2024-03-05 | -46.81 | $7.00 | — |
| 2024-03-04 | -46.81 | $7.00 | — |
| 2024-03-01 | -46.81 | $7.00 | — |
| 2024-02-29 | -46.81 | $7.00 | — |
| 2024-02-28 | -46.81 | $7.00 | — |
| 2024-02-27 | -48.98 | $7.00 | — |
| 2024-02-26 | -48.98 | $7.00 | 135868 |
| 2024-02-23 | -48.98 | $7.00 | 335 |
| 2024-02-22 | -48.98 | $7.00 | 7278 |
| 2024-02-21 | -48.98 | $7.00 | — |
| 2024-02-20 | -48.98 | $7.00 | 111 |
| 2024-02-19 | -50.00 | $7.00 | — |
| 2024-02-16 | -50.00 | $7.00 | 100000 |
| 2024-02-15 | -50.00 | $7.00 | 67 |
| 2024-02-14 | -50.00 | $7.00 | — |
| 2024-02-13 | -50.00 | $7.00 | 153664 |
| 2024-02-12 | -50.00 | $7.00 | 65200 |
| 2024-02-09 | -100.00 | $6.50 | 50200 |
| 2024-02-08 | -64.94 | $7.00 | 130 |
| 2024-02-07 | -64.94 | $7.00 | 8410 |
| 2024-02-06 | -64.94 | $7.00 | 27210 |
| 2024-02-05 | -64.94 | $7.00 | — |
| 2024-02-02 | -64.94 | $7.00 | — |
| 2024-02-01 | -64.94 | $7.00 | 132327 |
| 2024-01-31 | -64.94 | $7.00 | 115000 |
| 2024-01-30 | -78.74 | $7.00 | 108744 |
| 2024-01-29 | -100.00 | $7.00 | 120000 |
| 2024-01-26 | -100.00 | $7.00 | — |
| 2024-01-25 | -100.00 | $7.00 | — |
| 2024-01-24 | -100.00 | $7.00 | — |
| 2024-01-23 | -100.00 | $7.00 | 13 |
| 2024-01-22 | -100.00 | $7.00 | — |
| 2024-01-19 | -100.00 | $7.00 | 101 |
| 2024-01-18 | -71.43 | $7.00 | 270000 |
| 2024-01-17 | -53.57 | $7.25 | — |
| 2024-01-16 | -48.39 | $7.25 | 148 |
| 2024-01-15 | -40.54 | $7.25 | 100681 |
| 2024-01-12 | -37.50 | $7.25 | 110005 |
| 2024-01-11 | -37.50 | $7.25 | 12 |
| 2024-01-10 | -37.50 | $7.25 | 12160 |
| 2024-01-09 | -37.50 | $7.25 | 10000 |
| 2024-01-08 | -37.50 | $7.25 | 125317 |
| 2024-01-05 | -25.00 | $7.50 | 16384 |
| 2024-01-04 | -25.00 | $7.50 | 100000 |
| 2024-01-03 | -25.00 | $7.50 | 19678 |
| 2024-01-02 | -25.00 | $7.50 | 6012 |
| 2023-12-29 | -25.00 | $7.50 | 48583 |
| 2023-12-28 | -25.00 | $7.50 | 5416 |
| 2023-12-27 | -25.00 | $7.50 | 1376 |
| 2023-12-22 | -25.00 | $7.50 | 50000 |
| 2023-12-21 | -25.00 | $7.50 | 241711 |
| 2023-12-20 | -33.33 | $7.00 | 15000 |
| 2023-12-19 | -33.33 | $7.00 | 14000 |
| 2023-12-18 | -33.33 | $7.00 | 69983 |
| 2023-12-15 | -37.00 | $6.63 | 329358 |
| 2023-12-14 | -21.25 | $6.63 | 105491 |
| 2023-12-13 | -52.50 | $6.38 | 175000 |
| 2023-12-12 | -37.50 | $6.50 | 78883 |
| 2023-12-11 | -37.50 | $6.50 | 194 |
| 2023-12-08 | 0.00 | $6.50 | 61045 |
| 2023-12-07 | 0.00 | $6.50 | 212039 |
| 2023-12-06 | -50.00 | $6.25 | 39000 |
| 2023-12-05 | -50.00 | $6.25 | 65000 |
| 2023-12-04 | -50.00 | $6.25 | 24824 |
| 2023-12-01 | -50.00 | $6.25 | 118955 |
| 2023-11-30 | -75.00 | $6.25 | 15000 |
| 2023-11-29 | -75.00 | $6.25 | — |
| 2023-11-28 | -75.00 | $6.25 | 100000 |
| 2023-11-27 | -50.00 | $6.50 | 35000 |
| 2023-11-24 | -50.00 | $6.50 | — |
| 2023-11-23 | -50.00 | $6.50 | — |
| 2023-11-22 | -50.00 | $6.50 | 34464 |
| 2023-11-21 | -50.00 | $6.50 | — |
| 2023-11-20 | -50.00 | $6.50 | 15975 |
| 2023-11-17 | -50.00 | $6.50 | 274650 |
| 2023-11-16 | -50.00 | $6.50 | 98813 |
| 2023-11-15 | -50.00 | $6.50 | 123008 |
| 2023-11-14 | -50.00 | $6.50 | — |
| 2023-11-13 | -50.00 | $6.50 | 92 |
| 2023-11-10 | -50.00 | $6.50 | 250000 |
| 2023-11-09 | -50.00 | $6.50 | 1664 |
| 2023-11-08 | -50.00 | $6.50 | — |
| 2023-11-07 | -50.00 | $6.50 | 263316 |
| 2023-11-06 | -50.00 | $6.50 | 40100 |
| 2023-11-03 | -50.00 | $6.50 | 85 |
| 2023-11-02 | 0.00 | $6.50 | 65091 |
| 2023-11-01 | 0.00 | $6.50 | — |
| 2023-10-31 | 0.00 | $6.50 | — |
| 2023-10-30 | 0.00 | $6.50 | 35000 |
| 2023-10-27 | 0.00 | $6.50 | 320000 |
| 2023-10-26 | 0.00 | $6.50 | — |
| 2023-10-25 | 0.00 | $6.50 | 25000 |
| 2023-10-24 | 0.00 | $6.50 | — |
| 2023-10-23 | 0.00 | $6.50 | 13138 |
| 2023-10-20 | 0.00 | $6.50 | — |
| 2023-10-19 | -24.04 | $6.50 | 3296 |
| 2023-10-18 | -48.70 | $6.50 | — |
| 2023-10-17 | -65.50 | $6.50 | — |
| 2023-10-16 | -70.74 | $6.38 | 20000 |
| 2023-10-13 | -70.74 | $6.38 | 274000 |
| 2023-10-12 | -70.74 | $6.38 | — |
| 2023-10-11 | -70.74 | $6.38 | — |
| 2023-10-10 | -76.42 | $6.25 | — |
| 2023-10-09 | -76.42 | $6.25 | 55000 |
| 2023-10-06 | -76.42 | $6.25 | — |
| 2023-10-05 | -76.42 | $6.25 | — |
| 2023-10-04 | -76.42 | $6.25 | — |
| 2023-10-03 | -76.42 | $6.25 | 160000 |
| 2023-10-02 | -70.74 | $6.38 | 290001 |
| 2023-09-29 | -76.42 | $6.25 | 361174 |
| 2023-09-28 | -81.66 | $6.13 | 25000 |
| 2023-09-27 | -76.42 | $6.25 | — |
| 2023-09-26 | -87.34 | $6.00 | 122209 |
| 2023-09-25 | -87.34 | $6.00 | 57600 |
| 2023-09-22 | -87.34 | $6.00 | 641366 |
| 2023-09-21 | -38.67 | $7.13 | 269398 |
| 2023-09-20 | -22.22 | $7.50 | 335267 |
| 2023-09-19 | -21.14 | $7.13 | 138972 |
| 2023-09-18 | -16.11 | $7.00 | 47628 |
| 2023-09-15 | -24.16 | $6.88 | — |
| 2023-09-14 | -24.16 | $6.88 | 415865 |
| 2023-09-13 | -49.71 | $6.63 | 300 |
| 2023-09-12 | -38.67 | $6.63 | 249446 |
| 2023-09-11 | -49.78 | $6.38 | 166008 |
| 2023-09-08 | -33.33 | $6.75 | 45995 |
| 2023-09-07 | -33.33 | $6.75 | 84054 |
| 2023-09-06 | -22.22 | $7.00 | 705596 |
| 2023-09-05 | -55.56 | $6.25 | 230031 |
| 2023-09-04 | -55.56 | $6.25 | 114169 |
| 2023-09-01 | -55.56 | $6.25 | — |
| 2023-08-31 | -55.56 | $6.25 | 508970 |
| 2023-08-30 | -55.56 | $6.25 | 252456 |
| 2023-08-29 | -49.78 | $6.38 | 110000 |
| 2023-08-25 | -49.78 | $6.38 | 642979 |
| 2023-08-24 | -60.89 | $6.13 | 10000 |
| 2023-08-23 | -55.56 | $6.25 | 72654 |
| 2023-08-22 | -55.56 | $6.25 | 148704 |
| 2023-08-21 | -44.44 | $6.50 | 19398 |
| 2023-08-18 | -49.78 | $6.38 | 109009 |
| 2023-08-17 | -51.11 | $6.35 | 162652 |
| 2023-08-16 | -55.56 | $6.25 | 753311 |
| 2023-08-15 | -21.14 | $6.63 | 10.2M |
| 2023-08-14 | -53.33 | $5.85 | 242065 |
| 2023-08-11 | -64.29 | $5.85 | 17123 |
| 2023-08-10 | -65.00 | $5.85 | 520398 |
| 2023-08-09 | -65.00 | $5.85 | — |
| 2023-08-08 | -65.00 | $5.85 | — |
| 2023-08-07 | -70.00 | $5.80 | — |
| 2023-08-04 | -70.00 | $5.80 | 245000 |
| 2023-08-03 | -65.00 | $5.85 | — |
| 2023-08-02 | -65.00 | $5.85 | 161 |
| 2023-08-01 | -75.00 | $5.75 | 74867 |
| 2023-07-31 | -75.00 | $5.75 | 130655 |
| 2023-07-28 | -75.00 | $5.75 | 107184 |
| 2023-07-27 | -80.77 | $5.75 | 34379 |
| 2023-07-26 | -80.77 | $5.75 | 57 |
| 2023-07-25 | -80.77 | $5.75 | 11543 |
| 2023-07-24 | -83.33 | $5.75 | 11376 |
| 2023-07-21 | -83.33 | $5.75 | 1320 |
| 2023-07-20 | -83.33 | $5.75 | 16181 |
| 2023-07-19 | -100.00 | $6.00 | 10279 |
| 2023-07-18 | -75.00 | $6.25 | — |
| 2023-07-17 | -75.00 | $6.25 | 8122 |
| 2023-07-14 | -75.00 | $6.25 | 120000 |
| 2023-07-13 | -75.00 | $6.25 | 31858 |
| 2023-07-12 | -75.00 | $6.25 | — |
| 2023-07-11 | -75.00 | $6.25 | — |
| 2023-07-10 | -75.00 | $6.25 | — |
| 2023-07-07 | -75.00 | $6.25 | — |
| 2023-07-06 | -75.00 | $6.25 | 29556 |
| 2023-07-05 | -50.00 | $6.50 | 20000 |
| 2023-07-04 | -50.00 | $6.50 | 33000 |
| 2023-07-03 | -60.00 | $6.50 | — |
| 2023-06-30 | -60.00 | $6.50 | 109000 |
| 2023-06-29 | -60.00 | $6.50 | — |
| 2023-06-28 | -60.00 | $6.50 | 100840 |
| 2023-06-27 | -60.00 | $6.50 | 170 |
| 2023-06-26 | -68.18 | $6.50 | 50000 |
| 2023-06-23 | -68.18 | $6.50 | — |
| 2023-06-22 | -68.18 | $6.50 | — |
| 2023-06-21 | -68.18 | $6.50 | — |
| 2023-06-20 | -68.18 | $6.50 | 2885 |
| 2023-06-19 | -100.00 | $6.15 | 196482 |
| 2023-06-16 | -62.00 | $6.63 | — |
| 2023-06-15 | -62.00 | $6.63 | 10000 |
| 2023-06-14 | -90.32 | $6.38 | 41700 |
| 2023-06-13 | -97.00 | $6.53 | 1274 |
| 2023-06-12 | -62.00 | $6.88 | 52584 |
| 2023-06-09 | -50.00 | $7.00 | — |
| 2023-06-08 | -50.00 | $7.00 | — |
| 2023-06-07 | -40.98 | $7.00 | 153448 |
| 2023-06-06 | -28.90 | $7.00 | 24925 |
| 2023-06-05 | -26.40 | $7.00 | 10011 |
| 2023-06-02 | -26.40 | $7.00 | 25411 |
| 2023-06-01 | -25.00 | $7.00 | — |
| 2023-05-31 | -25.00 | $7.00 | 33513 |
| 2023-05-30 | -25.00 | $7.00 | 6667 |
| 2023-05-26 | -25.00 | $7.00 | — |
| 2023-05-25 | -25.00 | $7.00 | 22626 |
| 2023-05-24 | -25.00 | $7.00 | — |
| 2023-05-23 | -25.00 | $7.00 | 118 |
| 2023-05-22 | -25.00 | $7.00 | 37661 |
| 2023-05-19 | -25.00 | $7.00 | 43506 |
| 2023-05-18 | -25.00 | $7.00 | — |
| 2023-05-17 | -25.00 | $7.00 | 25441 |
| 2023-05-16 | -25.00 | $7.00 | 51792 |
| 2023-05-15 | -25.00 | $7.00 | 50197 |
| 2023-05-12 | -22.56 | $7.00 | 3893 |
| 2023-05-11 | -22.56 | $7.00 | 43307 |
| 2023-05-10 | -22.56 | $7.00 | 954803 |
| 2023-05-09 | -17.15 | $6.25 | 314899 |
| 2023-05-05 | -49.13 | $5.75 | 3.1M |
| 2023-05-04 | -34.92 | $5.75 | — |
| 2023-05-03 | -69.83 | $5.50 | 115000 |
| 2023-05-02 | -34.92 | $5.75 | 302821 |
| 2023-04-28 | -34.92 | $5.75 | 1375 |
| 2023-04-27 | -36.34 | $5.75 | 27332 |
| 2023-04-26 | -36.34 | $5.75 | — |
| 2023-04-25 | -36.34 | $5.75 | 100 |
| 2023-04-24 | -36.34 | $5.75 | 79 |
| 2023-04-21 | -36.34 | $5.75 | 152349 |
| 2023-04-20 | -53.42 | $5.63 | 97316 |
| 2023-04-19 | -53.42 | $5.63 | 600 |
| 2023-04-18 | -53.42 | $5.63 | — |
| 2023-04-17 | -53.42 | $5.63 | 53 |
| 2023-04-14 | -53.42 | $5.63 | 138425 |
| 2023-04-13 | -53.42 | $5.63 | 101213 |
| 2023-04-12 | -41.86 | $5.80 | — |
| 2023-04-11 | -32.43 | $5.80 | 25050 |
| 2023-04-06 | -26.18 | $5.75 | 19491 |
| 2023-04-05 | -26.18 | $5.75 | — |
| 2023-04-04 | -26.18 | $5.75 | 32258 |
| 2023-04-03 | -26.18 | $5.75 | 2828 |
| 2023-03-31 | -26.18 | $5.75 | 33580 |
| 2023-03-30 | -26.18 | $5.75 | 75000 |
| 2023-03-29 | -26.18 | $5.75 | 25200 |
| 2023-03-28 | -26.18 | $5.75 | 14000 |
| 2023-03-27 | -26.18 | $5.75 | 46811 |
| 2023-03-24 | -23.99 | $5.75 | 78350 |
| 2023-03-23 | -5.58 | $5.95 | 57431 |
| 2023-03-22 | -9.09 | $5.90 | 78000 |
| 2023-03-21 | -20.83 | $5.75 | 15000 |
| 2023-03-20 | -25.00 | $5.70 | 400 |
| 2023-03-17 | -25.00 | $5.70 | — |
| 2023-03-16 | -25.00 | $5.70 | — |
| 2023-03-15 | -25.00 | $5.70 | 51570 |
| 2023-03-14 | -25.00 | $5.70 | 141580 |
| 2023-03-13 | -54.17 | $5.35 | — |
| 2023-03-10 | -54.17 | $5.35 | 349847 |
| 2023-03-09 | -47.92 | $5.43 | 50 |
| 2023-03-08 | -47.92 | $5.43 | 89757 |
| 2023-03-07 | -33.33 | $5.60 | 68617 |
| 2023-03-06 | -33.33 | $5.60 | 111980 |
| 2023-03-03 | -16.67 | $5.55 | 209944 |
| 2023-03-02 | -16.67 | $5.55 | 144085 |
| 2023-03-01 | -18.75 | $5.45 | 272089 |
| 2023-02-28 | -50.00 | $5.08 | 2002 |
| 2023-02-27 | -31.82 | $5.08 | 11020 |
| 2023-02-24 | -31.82 | $5.08 | 98169 |
| 2023-02-23 | -63.64 | $4.90 | 60021 |
| 2023-02-22 | -75.00 | $4.90 | 425450 |
| 2023-02-21 | -59.38 | $5.03 | 19 |
| 2023-02-20 | -59.38 | $5.03 | 320059 |
| 2023-02-17 | -59.38 | $5.03 | 7968 |
| 2023-02-16 | -59.38 | $5.03 | 7000 |
| 2023-02-15 | -59.38 | $5.03 | 10000 |
| 2023-02-14 | -59.38 | $5.03 | 4427 |
| 2023-02-13 | -59.38 | $5.03 | 2116 |
| 2023-02-10 | -67.50 | $5.03 | 184208 |
| 2023-02-09 | -67.50 | $5.03 | 18868 |
| 2023-02-08 | -57.50 | $5.13 | 19113 |
| 2023-02-07 | -57.50 | $5.13 | 114 |
| 2023-02-06 | -57.50 | $5.13 | 60 |
| 2023-02-03 | -57.50 | $5.13 | — |
| 2023-02-02 | -57.50 | $5.13 | — |
| 2023-02-01 | -57.50 | $5.13 | 10000 |
| 2023-01-31 | -57.50 | $5.13 | 26724 |
| 2023-01-30 | -47.37 | $5.25 | — |
| 2023-01-27 | -47.37 | $5.25 | 2466 |
| 2023-01-26 | -47.37 | $5.25 | 31742 |
| 2023-01-25 | -64.29 | $5.25 | — |
| 2023-01-24 | -37.50 | $5.25 | — |
| 2023-01-23 | -37.50 | $5.25 | 75 |
| 2023-01-20 | -37.50 | $5.25 | — |
| 2023-01-19 | -37.50 | $5.25 | 50000 |
| 2023-01-18 | -37.50 | $5.25 | 31685 |
| 2023-01-17 | -27.08 | $5.38 | 130557 |
| 2023-01-16 | -18.75 | $5.48 | 64096 |
| 2023-01-13 | -2.50 | $5.48 | 25000 |
| 2023-01-12 | -2.50 | $5.48 | 60742 |
| 2023-01-11 | -12.50 | $5.38 | 55043 |
| 2023-01-10 | -25.00 | $5.25 | 56687 |
| 2023-01-09 | -25.00 | $5.25 | — |
| 2023-01-06 | -25.00 | $5.25 | — |
| 2023-01-05 | -25.00 | $5.25 | 155519 |
| 2023-01-04 | -50.00 | $5.00 | 80026 |
| 2023-01-03 | -25.00 | $5.25 | 356 |
| 2022-12-30 | -25.00 | $5.25 | — |
| 2022-12-29 | -25.00 | $5.25 | 9421 |
| 2022-12-28 | -25.00 | $5.25 | 45361 |
| 2022-12-23 | -25.00 | $5.25 | 106200 |
| 2022-12-22 | -49.31 | $5.25 | 87851 |
| 2022-12-21 | -50.00 | $5.25 | 18 |
| 2022-12-20 | -50.00 | $5.25 | — |
| 2022-12-19 | -19.92 | $5.25 | 1686 |
| 2022-12-16 | -39.89 | $5.30 | 7600 |
| 2022-12-15 | -42.74 | $5.25 | 18 |
| 2022-12-14 | -42.74 | $5.25 | — |
| 2022-12-13 | -42.74 | $5.25 | — |
| 2022-12-12 | -42.74 | $5.25 | 10075 |
| 2022-12-09 | -42.74 | $5.25 | 728 |
| 2022-12-08 | -42.74 | $5.25 | — |
| 2022-12-07 | -42.74 | $5.25 | 37682 |
| 2022-12-06 | -42.74 | $5.25 | 40697 |
| 2022-12-05 | -48.43 | $5.15 | 26 |
| 2022-12-02 | -48.43 | $5.15 | 37 |
| 2022-12-01 | -48.43 | $5.15 | — |
| 2022-11-30 | -48.43 | $5.15 | — |
| 2022-11-29 | -48.43 | $5.15 | 2999 |
| 2022-11-28 | -56.98 | $5.00 | 78877 |
| 2022-11-25 | -48.43 | $5.15 | — |
| 2022-11-24 | -48.43 | $5.15 | 10000 |
| 2022-11-23 | -48.43 | $5.15 | 385 |
| 2022-11-22 | -42.74 | $5.25 | 344774 |
| 2022-11-21 | -29.17 | $5.65 | 67896 |
| 2022-11-18 | -20.83 | $5.75 | 104 |
| 2022-11-17 | -20.83 | $5.75 | 5800 |
| 2022-11-16 | -13.64 | $5.75 | 2678 |
| 2022-11-15 | -15.91 | $5.73 | 393457 |
| 2022-11-14 | -67.86 | $5.03 | 40132 |
| 2022-11-11 | -67.86 | $5.03 | — |
| 2022-11-10 | -61.29 | $5.03 | 352 |
| 2022-11-09 | -47.50 | $5.03 | — |
| 2022-11-08 | -47.50 | $5.03 | — |
| 2022-11-07 | -47.50 | $5.03 | 30019 |
| 2022-11-04 | -47.50 | $5.03 | 1800 |
| 2022-11-03 | -47.50 | $5.03 | 31967 |
| 2022-11-02 | -47.50 | $5.03 | — |
| 2022-11-01 | -50.00 | $5.00 | 143716 |
| 2022-10-31 | -35.00 | $5.15 | — |
| 2022-10-28 | -35.00 | $5.15 | — |
| 2022-10-27 | -35.00 | $5.15 | 10000 |
| 2022-10-26 | -35.00 | $5.15 | 104 |
| 2022-10-25 | -50.00 | $5.15 | 19 |
| 2022-10-24 | -61.54 | $5.00 | 119462 |
| 2022-10-21 | -61.54 | $5.00 | 15000 |
| 2022-10-20 | -75.00 | $5.00 | — |
| 2022-10-19 | -78.95 | $5.00 | 7538 |
| 2022-10-18 | -78.95 | $5.00 | 6500 |
| 2022-10-17 | -72.63 | $5.15 | 75842 |
| 2022-10-14 | -72.63 | $5.15 | 538656 |
| 2022-10-13 | -95.79 | $4.60 | 5648 |
| 2022-10-12 | -95.79 | $4.60 | 20983 |
| 2022-10-11 | -91.58 | $4.70 | 1412 |
| 2022-10-10 | -91.58 | $4.70 | 250 |
| 2022-10-07 | -91.58 | $4.70 | 60422 |
| 2022-10-06 | -91.58 | $4.70 | 187470 |
| 2022-10-05 | -86.67 | $5.25 | 33450 |
| 2022-10-04 | -88.41 | $5.35 | — |
| 2022-10-03 | -88.41 | $5.35 | — |
| 2022-09-30 | -88.41 | $5.35 | 56125 |
| 2022-09-29 | -88.41 | $5.35 | 25662 |
| 2022-09-28 | -90.48 | $5.35 | 70051 |
| 2022-09-27 | -85.71 | $5.75 | 61202 |
| 2022-09-26 | -85.71 | $5.75 | 5655 |
| 2022-09-23 | -85.71 | $5.75 | 80046 |
| 2022-09-22 | -65.79 | $6.25 | 364206 |
| 2022-09-21 | -86.69 | $6.10 | 25522 |
| 2022-09-20 | -93.33 | $6.10 | — |
| 2022-09-16 | -96.00 | $6.10 | 48 |
| 2022-09-15 | -96.00 | $6.10 | 4254 |
| 2022-09-14 | -96.00 | $6.10 | 20000 |
| 2022-09-13 | -90.00 | $6.25 | 50273 |
| 2022-09-12 | -90.00 | $6.25 | 15620 |
| 2022-09-09 | -90.00 | $6.25 | — |
| 2022-09-08 | -90.00 | $6.25 | — |
| 2022-09-07 | -90.00 | $6.25 | 30 |
| 2022-09-06 | -90.00 | $6.25 | — |
| 2022-09-05 | -90.00 | $6.25 | 115934 |
| 2022-09-02 | -89.47 | $6.80 | 15605 |
| 2022-09-01 | -89.47 | $6.80 | 22819 |
| 2022-08-31 | -73.93 | $7.25 | — |
| 2022-08-30 | -73.93 | $7.25 | 69 |
| 2022-08-26 | -78.48 | $7.25 | 170859 |
| 2022-08-25 | -100.00 | $7.25 | — |
| 2022-08-24 | -100.00 | $7.25 | 26 |
| 2022-08-23 | -100.00 | $7.25 | — |
| 2022-08-22 | -88.89 | $7.50 | — |
| 2022-08-19 | -88.89 | $7.50 | 57628 |
| 2022-08-18 | -71.09 | $8.00 | — |
| 2022-08-17 | -71.09 | $8.00 | — |
| 2022-08-16 | -71.09 | $8.00 | — |
| 2022-08-15 | -71.09 | $8.00 | 442 |
| 2022-08-12 | -71.09 | $8.00 | 620 |
| 2022-08-11 | -71.09 | $8.00 | 254 |
| 2022-08-10 | -71.09 | $8.00 | 50035 |
| 2022-08-09 | -76.14 | $8.00 | 100 |
| 2022-08-08 | -76.14 | $8.00 | 165 |
| 2022-08-05 | -100.00 | $8.00 | 46511 |
| 2022-08-04 | -83.33 | $8.25 | 20000 |
| 2022-08-03 | -50.00 | $8.75 | 68406 |
| 2022-08-02 | -50.00 | $9.00 | 978 |
| 2022-08-01 | -50.00 | $9.00 | 25 |
| 2022-07-29 | -50.00 | $9.00 | — |
| 2022-07-28 | -50.00 | $9.00 | 2292 |
| 2022-07-27 | -50.00 | $9.00 | — |
| 2022-07-26 | -50.00 | $9.00 | 20000 |
| 2022-07-25 | -38.46 | $9.00 | — |
| 2022-07-22 | -38.46 | $9.00 | — |
| 2022-07-21 | -38.46 | $9.00 | 316 |
| 2022-07-20 | -57.69 | $8.75 | 3276 |
| 2022-07-19 | -38.46 | $9.00 | — |
| 2022-07-18 | -38.46 | $9.00 | 200 |
| 2022-07-15 | -38.46 | $9.00 | 5797 |
| 2022-07-14 | -38.46 | $9.00 | — |
| 2022-07-13 | -38.46 | $9.00 | — |
| 2022-07-12 | -38.46 | $9.00 | — |
| 2022-07-11 | -38.46 | $9.00 | — |
| 2022-07-08 | -38.46 | $9.00 | 176 |
| 2022-07-07 | -38.46 | $9.00 | — |
| 2022-07-06 | -38.46 | $9.00 | 52 |
| 2022-07-05 | -19.23 | $9.25 | 32332 |
| 2022-07-04 | -38.46 | $9.00 | 17423 |
| 2022-07-01 | -37.59 | $9.00 | 38266 |
| 2022-06-30 | -4.76 | $9.10 | 5051 |
| 2022-06-29 | -4.14 | $9.10 | 94 |
| 2022-06-28 | -46.54 | $8.98 | 13704 |
| 2022-06-27 | -45.66 | $8.98 | 28766 |
| 2022-06-24 | -43.23 | $8.98 | — |
| 2022-06-23 | -43.21 | $8.98 | 109985 |
| 2022-06-22 | -43.21 | $8.98 | 16495 |
| 2022-06-21 | -41.43 | $9.10 | 37028 |
| 2022-06-20 | -48.21 | $8.63 | — |
| 2022-06-17 | -48.21 | $8.63 | 4862 |
| 2022-06-16 | -48.21 | $8.63 | 32051 |
| 2022-06-15 | -48.21 | $8.63 | 2733 |
| 2022-06-14 | -48.21 | $8.63 | 21122 |
| 2022-06-13 | -49.64 | $8.53 | 153870 |
| 2022-06-10 | -49.64 | $8.53 | 16692 |
| 2022-06-09 | -50.00 | $8.50 | 102223 |
| 2022-06-08 | -50.00 | $8.50 | 13407 |
| 2022-06-07 | -50.00 | $8.50 | 116282 |
| 2022-06-06 | -50.00 | $8.50 | 154534 |
| 2022-06-01 | -50.00 | $8.50 | 1.2M |
| 2022-05-31 | -64.29 | $7.50 | 783617 |
| 2022-05-30 | -57.14 | $8.00 | 4.7M |
| 2022-05-27 | -75.00 | $5.38 | — |
| 2022-05-26 | -75.00 | $5.38 | 12015 |
| 2022-05-25 | -75.00 | $5.38 | 109565 |
| 2022-05-24 | -54.03 | $5.75 | — |
| 2022-05-23 | -54.03 | $5.75 | 18328 |
| 2022-05-20 | -36.02 | $6.00 | — |
| 2022-05-19 | -36.02 | $6.00 | — |
| 2022-05-18 | -31.25 | $6.00 | 205 |
| 2022-05-17 | -31.25 | $6.00 | 2251 |
| 2022-05-16 | -31.25 | $6.00 | 193 |
| 2022-05-13 | -27.43 | $6.00 | 895 |
| 2022-05-12 | -27.43 | $6.00 | 50054 |
| 2022-05-11 | -27.43 | $6.00 | 19880 |
| 2022-05-10 | -27.43 | $6.00 | 20159 |
| 2022-05-09 | 0.00 | $6.50 | 1415 |
| 2022-05-06 | -26.32 | $6.00 | 7500 |
| 2022-05-05 | -26.32 | $6.00 | 19967 |
| 2022-05-04 | -31.58 | $5.90 | 66286 |
| 2022-05-03 | -26.32 | $6.00 | 50000 |
| 2022-04-29 | -26.32 | $6.00 | 8192 |
| 2022-04-28 | -26.32 | $6.00 | — |
| 2022-04-27 | -26.32 | $6.00 | 42082 |
| 2022-04-26 | -26.32 | $6.00 | 52984 |
| 2022-04-25 | -26.32 | $6.00 | 80000 |
| 2022-04-22 | -26.32 | $6.00 | 29436 |
| 2022-04-21 | -26.32 | $6.00 | 700881 |
| 2022-04-20 | -21.43 | $5.15 | 15834 |
| 2022-04-19 | -21.43 | $5.15 | 603874 |
| 2022-04-14 | -46.15 | $4.95 | 2500 |
| 2022-04-13 | -46.15 | $4.95 | 26612 |
| 2022-04-12 | -65.00 | $4.95 | — |
| 2022-04-11 | -67.59 | $4.95 | — |
| 2022-04-08 | -67.59 | $4.95 | 239613 |
| 2022-04-07 | -81.48 | $4.80 | 46000 |
| 2022-04-06 | -81.48 | $4.80 | 47620 |
| 2022-04-05 | -72.22 | $4.90 | 2074 |
| 2022-04-04 | -72.22 | $4.90 | 124840 |
| 2022-04-01 | -73.91 | $4.90 | 45000 |
| 2022-03-31 | -73.91 | $4.90 | 45 |
| 2022-03-30 | -68.00 | $4.90 | 356029 |
| 2022-03-29 | -68.00 | $4.90 | 175639 |
| 2022-03-28 | -52.00 | $5.10 | 10574 |
| 2022-03-25 | -52.00 | $5.10 | — |
| 2022-03-24 | -52.00 | $5.10 | — |
| 2022-03-23 | -52.00 | $5.10 | — |
| 2022-03-22 | -52.00 | $5.10 | 35000 |
| 2022-03-21 | -40.00 | $5.25 | — |
| 2022-03-18 | -40.00 | $5.25 | 1085 |
| 2022-03-17 | -40.00 | $5.25 | — |
| 2022-03-16 | -40.00 | $5.25 | 169165 |
| 2022-03-15 | -28.00 | $5.40 | 25244 |
| 2022-03-14 | -28.00 | $5.40 | 97306 |
| 2022-03-11 | -36.00 | $5.30 | 1000 |
| 2022-03-10 | -36.00 | $5.30 | — |
| 2022-03-09 | -36.00 | $5.30 | 1228 |
| 2022-03-08 | -36.00 | $5.30 | 1200 |
| 2022-03-07 | -36.00 | $5.30 | 248738 |
| 2022-03-04 | -57.50 | $4.93 | — |
| 2022-03-03 | -57.50 | $4.93 | 60000 |
| 2022-03-02 | -63.89 | $4.93 | — |
| 2022-03-01 | -63.89 | $4.93 | — |
| 2022-02-28 | -63.89 | $4.93 | — |
| 2022-02-25 | -63.89 | $4.93 | — |
| 2022-02-24 | -63.89 | $4.93 | — |
| 2022-02-23 | -63.89 | $4.93 | 10000 |
| 2022-02-22 | -63.89 | $4.93 | — |
| 2022-02-21 | -63.89 | $4.93 | 129177 |
| 2022-02-18 | -50.00 | $5.05 | 3916 |
| 2022-02-17 | -50.00 | $5.05 | — |
| 2022-02-16 | -50.00 | $5.05 | 200 |
| 2022-02-15 | -50.00 | $5.05 | — |
| 2022-02-14 | -55.00 | $5.05 | — |
| 2022-02-11 | -55.00 | $5.05 | 40134 |
| 2022-02-10 | -55.29 | $5.13 | — |
| 2022-02-09 | -55.29 | $5.13 | — |
| 2022-02-08 | -55.29 | $5.13 | — |
| 2022-02-07 | -55.29 | $5.13 | 20000 |
| 2022-02-04 | -52.94 | $5.15 | — |
| 2022-02-03 | -52.94 | $5.15 | — |
| 2022-02-02 | -52.94 | $5.15 | 8255 |
| 2022-02-01 | -52.94 | $5.15 | 10020 |
| 2022-01-31 | -41.18 | $5.25 | 55000 |
| 2022-01-28 | -41.18 | $5.25 | 60000 |
| 2022-01-27 | -11.90 | $5.50 | 9769 |
| 2022-01-26 | -11.90 | $5.50 | — |
| 2022-01-25 | -14.45 | $5.50 | — |
| 2022-01-24 | -14.45 | $5.50 | — |
| 2022-01-21 | -14.45 | $5.50 | 10000 |
| 2022-01-20 | -14.45 | $5.50 | — |
| 2022-01-19 | -14.45 | $5.50 | 76446 |
| 2022-01-18 | -21.28 | $5.50 | 280042 |
| 2022-01-17 | -66.13 | $5.18 | 27500 |
| 2022-01-14 | -66.13 | $5.18 | — |
| 2022-01-13 | -66.13 | $5.18 | 25000 |
| 2022-01-12 | -66.13 | $5.18 | 357 |
| 2022-01-11 | -82.00 | $5.18 | — |
| 2022-01-10 | -82.00 | $5.18 | 11040 |
| 2022-01-07 | -60.00 | $5.40 | 3817 |
| 2022-01-06 | -60.00 | $5.40 | 4699 |
| 2022-01-05 | -60.00 | $5.40 | 50357 |
| 2022-01-04 | -53.33 | $5.60 | — |
| 2021-12-31 | -53.33 | $5.60 | — |
| 2021-12-30 | -53.33 | $5.60 | — |
| 2021-12-29 | -53.33 | $5.60 | 20788 |
| 2021-12-24 | -50.00 | $5.63 | — |
| 2021-12-23 | -50.00 | $5.63 | 15623 |
| 2021-12-22 | -62.50 | $5.63 | 25000 |
| 2021-12-21 | -62.50 | $5.63 | 20000 |
| 2021-12-20 | -50.00 | $5.70 | 5000 |
| 2021-12-17 | -50.00 | $5.70 | 24386 |
| 2021-12-16 | -50.00 | $5.70 | 72948 |
| 2021-12-15 | -50.00 | $5.75 | 15000 |
| 2021-12-14 | -50.00 | $5.75 | — |
| 2021-12-13 | -50.00 | $5.75 | 10000 |
| 2021-12-10 | -73.68 | $5.75 | — |
| 2021-12-09 | -73.68 | $5.75 | — |
| 2021-12-08 | -75.00 | $5.75 | — |
| 2021-12-07 | -75.00 | $5.75 | — |
| 2021-12-06 | -75.00 | $5.75 | — |
| 2021-12-03 | -75.00 | $5.75 | 9994 |
| 2021-12-02 | -81.82 | $5.75 | 543 |
| 2021-12-01 | -85.71 | $5.75 | 26312 |
| 2021-11-30 | -85.71 | $5.75 | 5222 |
| 2021-11-29 | -74.29 | $5.95 | — |
| 2021-11-26 | -77.50 | $5.95 | — |
| 2021-11-25 | -77.50 | $5.95 | 4763 |
| 2021-11-24 | -77.50 | $5.95 | — |
| 2021-11-23 | -77.50 | $5.95 | 11066 |
| 2021-11-22 | -77.50 | $5.95 | — |
| 2021-11-19 | -77.50 | $5.95 | — |
| 2021-11-18 | -77.50 | $5.95 | 2546 |
| 2021-11-17 | -77.50 | $5.95 | — |
| 2021-11-16 | -77.50 | $5.95 | 135 |
| 2021-11-15 | -81.58 | $5.95 | 31647 |
| 2021-11-12 | -81.67 | $6.28 | 135913 |
| 2021-11-11 | -66.67 | $6.50 | — |
| 2021-11-10 | -66.67 | $6.50 | — |
| 2021-11-09 | -66.67 | $6.50 | 77988 |
| 2021-11-08 | -70.00 | $6.63 | 10000 |
| 2021-11-05 | -62.50 | $6.88 | — |
| 2021-11-04 | -62.50 | $6.88 | 10255 |
| 2021-11-03 | -63.89 | $6.93 | 543 |
| 2021-11-02 | -63.89 | $6.93 | — |
| 2021-11-01 | -56.10 | $7.05 | 14004 |
| 2021-10-29 | -60.00 | $7.25 | 70341 |
| 2021-10-28 | -61.54 | $7.25 | — |
| 2021-10-27 | -74.90 | $7.25 | 64 |
| 2021-10-26 | -74.90 | $7.25 | 27268 |
| 2021-10-25 | -74.90 | $7.25 | 1231 |
| 2021-10-22 | -74.90 | $7.25 | 31676 |
| 2021-10-21 | -78.02 | $7.38 | 2469 |
| 2021-10-20 | -62.35 | $7.38 | — |
| 2021-10-19 | -62.35 | $7.38 | 100 |
| 2021-10-18 | -62.35 | $7.38 | — |
| 2021-10-15 | -35.57 | $7.38 | — |
| 2021-10-14 | -35.57 | $7.38 | — |
| 2021-10-13 | -35.57 | $7.38 | 5074 |
| 2021-10-12 | -35.57 | $7.38 | 13370 |
| 2021-10-11 | -35.57 | $7.38 | 7643 |
| 2021-10-08 | -35.57 | $7.38 | 554 |
| 2021-10-07 | -35.57 | $7.38 | — |
| 2021-10-06 | -35.57 | $7.38 | 15069 |
| 2021-10-05 | -21.25 | $7.63 | — |
| 2021-10-04 | -21.25 | $7.63 | 502 |
| 2021-10-01 | -21.25 | $7.63 | 87806 |
| 2021-09-30 | -11.23 | $7.80 | 125053 |
| 2021-09-29 | -8.28 | $7.80 | 106396 |
| 2021-09-28 | -12.00 | $7.35 | 10456 |
| 2021-09-27 | -20.00 | $7.25 | 16751 |
| 2021-09-24 | 0.00 | $7.50 | 33800 |
| 2021-09-23 | 0.00 | $7.50 | 62453 |
| 2021-09-22 | -10.00 | $7.38 | 150866 |
| 2021-09-21 | -40.00 | $7.00 | 1200 |
| 2021-09-20 | -40.00 | $7.00 | 115335 |
| 2021-09-17 | -50.00 | $7.00 | 543 |
| 2021-09-16 | -66.67 | $7.00 | 300 |
| 2021-09-15 | -66.67 | $7.00 | 9206 |
| 2021-09-14 | -66.67 | $7.00 | 9324 |
| 2021-09-13 | -66.67 | $7.00 | — |
| 2021-09-10 | -66.67 | $7.00 | 24 |
| 2021-09-09 | -66.67 | $7.00 | 17619 |
| 2021-09-08 | -50.00 | $7.25 | 15392 |
| 2021-09-07 | -50.00 | $7.25 | 5343 |
| 2021-09-06 | -50.00 | $7.25 | 172453 |
| 2021-09-03 | -52.63 | $7.25 | 12091 |
| 2021-09-02 | -52.63 | $7.25 | 1200 |
| 2021-09-01 | -55.56 | $7.25 | 6595 |
| 2021-08-31 | -55.56 | $7.25 | 7142 |
| 2021-08-27 | -56.18 | $7.25 | 1 |
| 2021-08-26 | -56.18 | $7.25 | 145419 |
| 2021-08-25 | -56.18 | $7.25 | — |
| 2021-08-24 | -56.18 | $7.25 | 2305 |
| 2021-08-23 | -56.18 | $7.25 | 6500 |
| 2021-08-20 | -57.69 | $7.25 | 3372 |
| 2021-08-19 | -57.69 | $7.25 | 18878 |
| 2021-08-18 | -37.50 | $7.50 | 86 |
| 2021-08-17 | -37.50 | $7.50 | 24806 |
| 2021-08-16 | -72.75 | $7.50 | 10000 |
| 2021-08-13 | -72.75 | $7.50 | 29527 |
| 2021-08-12 | -72.75 | $7.50 | 19834 |
| 2021-08-11 | -72.75 | $7.50 | 1500 |
| 2021-08-10 | -72.75 | $7.50 | — |
| 2021-08-09 | -72.75 | $7.50 | 4000 |
| 2021-08-06 | -75.61 | $7.50 | 2982 |
| 2021-08-05 | -75.61 | $7.50 | 50538 |
| 2021-08-04 | -75.61 | $7.50 | 9151 |
| 2021-08-03 | -75.61 | $7.50 | 2782 |
| 2021-08-02 | -75.61 | $7.50 | 10694 |
| 2021-07-30 | -75.61 | $7.50 | 43819 |
| 2021-07-29 | -75.61 | $7.50 | 10066 |
| 2021-07-28 | -75.61 | $7.50 | 9494 |
| 2021-07-27 | -75.61 | $7.50 | 21524 |
| 2021-07-26 | -75.61 | $7.50 | — |
| 2021-07-23 | -75.61 | $7.50 | 3207 |
| 2021-07-22 | -75.61 | $7.50 | 7607 |
| 2021-07-21 | -75.61 | $7.50 | 40046 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.44
2026-07-17
Close Price
$5.50
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
22.08
Maximum
65.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.44 | $5.50 | — |
| 2026-07-16 | 31.94 | $5.50 | — |
| 2026-07-15 | 30.36 | $5.50 | — |
| 2026-07-14 | 28.69 | $5.50 | — |
| 2026-07-13 | 26.94 | $5.50 | 4000 |
| 2026-07-10 | 25.10 | $5.50 | — |
| 2026-07-09 | 23.77 | $5.75 | 80000 |
| 2026-07-08 | 22.38 | $5.75 | 40000 |
| 2026-07-07 | 20.92 | $5.75 | 200 |
| 2026-07-06 | 19.38 | $5.75 | 1670 |
| 2026-07-03 | 17.76 | $5.75 | — |
| 2026-07-02 | 16.45 | $5.75 | 2170 |
| 2026-07-01 | 15.08 | $5.75 | 449 |
| 2026-06-30 | 13.63 | $5.75 | — |
| 2026-06-29 | 12.57 | $5.75 | 669 |
| 2026-06-26 | 11.45 | $5.75 | — |
| 2026-06-25 | 10.82 | $5.75 | 33 |
| 2026-06-24 | 10.16 | $5.75 | — |
| 2026-06-23 | 10.14 | $5.75 | — |
| 2026-06-22 | 10.12 | $5.75 | 840 |
| 2026-06-19 | 10.10 | $5.75 | 6346 |
| 2026-06-18 | 10.07 | $5.75 | — |
| 2026-06-17 | 10.42 | $5.75 | — |
| 2026-06-16 | 10.78 | $5.75 | — |
| 2026-06-15 | 11.16 | $5.75 | 3371 |
| 2026-06-12 | 11.57 | $5.75 | 8 |
| 2026-06-11 | 11.19 | $5.75 | — |
| 2026-06-10 | 11.42 | $5.75 | — |
| 2026-06-09 | 11.66 | $5.75 | — |
| 2026-06-08 | 11.92 | $5.98 | 2 |
| 2026-06-05 | 12.19 | $5.75 | — |
| 2026-06-04 | 12.52 | $5.75 | 33 |
| 2026-06-03 | 12.87 | $5.75 | 134 |
| 2026-06-02 | 13.17 | $5.75 | 4827 |
| 2026-06-01 | 13.49 | $5.75 | 900 |
| 2026-05-29 | 13.04 | $5.75 | — |
| 2026-05-28 | 13.19 | $5.75 | — |
| 2026-05-27 | 13.35 | $5.75 | — |
| 2026-05-26 | 13.52 | $5.75 | — |
| 2026-05-22 | 13.70 | $5.75 | — |
| 2026-05-21 | 13.89 | $5.75 | — |
| 2026-05-20 | 14.09 | $5.75 | — |
| 2026-05-19 | 14.29 | $5.75 | 14 |
| 2026-05-18 | 14.51 | $5.75 | 112 |
| 2026-05-15 | 14.74 | $5.75 | 50 |
| 2026-05-14 | 15.49 | $5.75 | — |
| 2026-05-13 | 15.68 | $5.75 | — |
| 2026-05-12 | 15.88 | $5.75 | 18064 |
| 2026-05-11 | 16.09 | $5.75 | 17 |
| 2026-05-08 | 15.71 | $5.75 | 3208 |
| 2026-05-07 | 15.31 | $5.75 | 64 |
| 2026-05-06 | 14.89 | $5.75 | 100000 |
| 2026-05-05 | 14.45 | $5.75 | — |
| 2026-05-01 | 14.37 | $5.75 | — |
| 2026-04-30 | 14.29 | $5.75 | 28 |
| 2026-04-29 | 14.19 | $5.75 | 212 |
| 2026-04-28 | 14.10 | $5.75 | 72035 |
| 2026-04-27 | 14.00 | $6.13 | 800 |
| 2026-04-24 | 14.58 | $6.13 | 179000 |
| 2026-04-23 | 15.19 | $6.25 | — |
| 2026-04-22 | 15.61 | $6.25 | — |
| 2026-04-21 | 16.06 | $6.25 | 33354 |
| 2026-04-20 | 16.53 | $6.50 | 34 |
| 2026-04-17 | 17.02 | $6.50 | 28 |
| 2026-04-16 | 16.65 | $6.50 | 28 |
| 2026-04-15 | 16.25 | $6.50 | 20 |
| 2026-04-14 | 15.83 | $6.50 | 3000 |
| 2026-04-13 | 16.02 | $6.50 | 3524 |
| 2026-04-10 | 16.23 | $6.50 | 586 |
| 2026-04-09 | 16.44 | $6.50 | 6202 |
| 2026-04-08 | 16.66 | $6.50 | 262 |
| 2026-04-07 | 17.23 | $6.50 | 20 |
| 2026-04-02 | 16.98 | $6.50 | 72 |
| 2026-04-01 | 17.03 | $6.74 | 678 |
| 2026-03-31 | 17.08 | $6.50 | 16180 |
| 2026-03-30 | 17.44 | $6.50 | 203 |
| 2026-03-27 | 17.83 | $6.50 | 592 |
| 2026-03-26 | 17.34 | $6.50 | 28 |
| 2026-03-25 | 16.82 | $6.50 | 272548 |
| 2026-03-24 | 16.90 | $6.50 | 196592 |
| 2026-03-23 | 16.98 | $6.50 | 4509 |
| 2026-03-20 | 17.07 | $6.50 | 593 |
| 2026-03-19 | 17.16 | $6.50 | 78 |
| 2026-03-18 | 17.25 | $6.50 | 728 |
| 2026-03-17 | 16.48 | $6.50 | 728 |
| 2026-03-16 | 15.67 | $6.50 | 27 |
| 2026-03-13 | 14.81 | $6.50 | — |
| 2026-03-12 | 14.42 | $6.50 | 115 |
| 2026-03-11 | 14.00 | $6.50 | 3116 |
| 2026-03-10 | 14.15 | $6.50 | 164 |
| 2026-03-09 | 14.32 | $6.50 | 555 |
| 2026-03-06 | 14.94 | $6.50 | 20015 |
| 2026-03-05 | 15.61 | $6.50 | 1653 |
| 2026-03-04 | 16.30 | $6.50 | 8723 |
| 2026-03-03 | 16.52 | $6.50 | 4004 |
| 2026-03-02 | 16.75 | $6.50 | 155 |
| 2026-02-27 | 16.99 | $6.50 | 98821 |
| 2026-02-26 | 17.25 | $6.50 | 954 |
| 2026-02-25 | 18.08 | $6.50 | — |
| 2026-02-24 | 18.17 | $6.50 | 14 |
| 2026-02-23 | 18.26 | $6.50 | 13108 |
| 2026-02-20 | 19.03 | $6.50 | 904 |
| 2026-02-19 | 19.85 | $6.50 | 812 |
| 2026-02-18 | 19.87 | $6.50 | — |
| 2026-02-17 | 19.88 | $6.50 | 4924 |
| 2026-02-16 | 19.90 | $6.50 | 152 |
| 2026-02-13 | 19.90 | $6.50 | 200 |
| 2026-02-12 | 18.97 | $6.50 | 1.5M |
| 2026-02-11 | 18.54 | $6.50 | 60000 |
| 2026-02-10 | 18.09 | $6.50 | 99918 |
| 2026-02-09 | 17.27 | $6.50 | 3389 |
| 2026-02-06 | 16.41 | $6.50 | — |
| 2026-02-05 | 16.09 | $6.50 | 64 |
| 2026-02-04 | 15.75 | $6.50 | 210 |
| 2026-02-03 | 16.12 | $6.50 | 243 |
| 2026-02-02 | 16.51 | $6.50 | 930 |
| 2026-01-30 | 16.19 | $6.50 | 160000 |
| 2026-01-29 | 16.71 | $6.50 | 984 |
| 2026-01-28 | 17.25 | $6.50 | 33978 |
| 2026-01-27 | 16.53 | $6.75 | 18 |
| 2026-01-26 | 14.93 | $6.75 | 160827 |
| 2026-01-23 | 13.24 | $7.13 | 91860 |
| 2026-01-22 | 12.01 | $6.25 | 34390 |
| 2026-01-21 | 12.26 | $6.13 | 276327 |
| 2026-01-20 | 12.25 | $6.13 | 32 |
| 2026-01-19 | 12.18 | $6.13 | 234 |
| 2026-01-16 | 11.55 | $6.13 | 4480 |
| 2026-01-15 | 11.36 | $6.13 | 4640 |
| 2026-01-14 | 11.15 | $6.13 | 320 |
| 2026-01-13 | 10.94 | $6.13 | 155111 |
| 2026-01-12 | 11.00 | $6.13 | 13889 |
| 2026-01-09 | 11.07 | $6.13 | 44 |
| 2026-01-08 | 11.15 | $6.13 | 1640 |
| 2026-01-07 | 10.69 | $6.13 | 52 |
| 2026-01-06 | 10.21 | $6.13 | 180234 |
| 2026-01-05 | 9.71 | $6.13 | 40014 |
| 2026-01-02 | 9.42 | $6.13 | 4042 |
| 2025-12-31 | 9.06 | $6.13 | 32100 |
| 2025-12-30 | 8.69 | $6.13 | 4640 |
| 2025-12-29 | 8.68 | $6.13 | 7388 |
| 2025-12-24 | 8.66 | $6.13 | 42 |
| 2025-12-23 | 9.04 | $6.13 | 48169 |
| 2025-12-22 | 9.44 | $6.13 | 708 |
| 2025-12-19 | 9.59 | $6.13 | 35025 |
| 2025-12-18 | 9.76 | $6.13 | 16190 |
| 2025-12-17 | 9.96 | $6.13 | 400076 |
| 2025-12-16 | 10.18 | $6.13 | 359 |
| 2025-12-15 | 10.40 | $6.13 | 86 |
| 2025-12-12 | 10.26 | $6.13 | 1000 |
| 2025-12-11 | 10.12 | $6.13 | 1824 |
| 2025-12-10 | 10.22 | $6.13 | 64 |
| 2025-12-09 | 10.32 | $6.13 | 24 |
| 2025-12-08 | 10.42 | $6.13 | 37058 |
| 2025-12-05 | 10.53 | $6.13 | 464928 |
| 2025-12-04 | 10.34 | $6.13 | 16032 |
| 2025-12-03 | 10.13 | $6.13 | 107551 |
| 2025-12-02 | 10.11 | $5.50 | 169 |
| 2025-12-01 | 9.21 | $5.50 | 100016 |
| 2025-11-28 | 8.27 | $5.50 | 486 |
| 2025-11-27 | 7.35 | $5.50 | 319 |
| 2025-11-26 | 7.18 | $5.50 | 319 |
| 2025-11-25 | 7.00 | $5.50 | 47 |
| 2025-11-24 | 6.81 | $5.25 | 30491 |
| 2025-11-21 | 6.62 | $5.25 | 2296 |
| 2025-11-20 | 6.89 | $5.25 | 295692 |
| 2025-11-19 | 7.18 | $5.25 | 3443 |
| 2025-11-18 | 7.49 | $5.25 | 22031 |
| 2025-11-17 | 7.81 | $5.25 | 12 |
| 2025-11-14 | 7.66 | $5.25 | 224 |
| 2025-11-13 | 7.95 | $5.25 | 25 |
| 2025-11-12 | 8.25 | $5.25 | 54 |
| 2025-11-11 | 8.07 | $5.25 | 673000 |
| 2025-11-10 | 8.14 | $5.25 | 8 |
| 2025-11-07 | 8.22 | $5.25 | 40 |
| 2025-11-06 | 8.29 | $5.25 | 2.6M |
| 2025-11-05 | 8.66 | $5.25 | 591997 |
| 2025-11-04 | 9.04 | $5.00 | 100 |
| 2025-11-03 | 8.62 | $5.00 | 58512 |
| 2025-10-31 | 8.18 | $5.00 | 904 |
| 2025-10-30 | 8.60 | $5.00 | 180 |
| 2025-10-29 | 9.04 | $5.00 | 108 |
| 2025-10-28 | 9.51 | $5.00 | 2201 |
| 2025-10-27 | 10.00 | $4.50 | 7862 |
| 2025-10-24 | 10.51 | $5.00 | 7763 |
| 2025-10-23 | 10.97 | $5.00 | 856 |
| 2025-10-22 | 10.72 | $5.00 | 248 |
| 2025-10-21 | 11.25 | $5.00 | 248 |
| 2025-10-20 | 11.81 | $5.00 | 248 |
| 2025-10-17 | 12.40 | $5.00 | 248 |
| 2025-10-16 | 13.02 | $5.00 | 15 |
| 2025-10-15 | 13.67 | $5.00 | 764 |
| 2025-10-14 | 14.35 | $5.00 | 582 |
| 2025-10-13 | 15.03 | $5.00 | 7525 |
| 2025-10-10 | 15.04 | $5.00 | 48 |
| 2025-10-09 | 15.05 | $5.00 | 48 |
| 2025-10-08 | 15.80 | $5.00 | 403 |
| 2025-10-07 | 15.53 | $5.00 | 54 |
| 2025-10-06 | 16.14 | $5.00 | 2237 |
| 2025-10-03 | 16.79 | $5.00 | 12 |
| 2025-10-02 | 17.29 | $5.00 | 7236 |
| 2025-10-01 | 17.81 | $5.00 | 21 |
| 2025-09-30 | 18.36 | $5.00 | 182 |
| 2025-09-29 | 18.94 | $5.00 | 34997 |
| 2025-09-26 | 19.04 | $5.00 | 221 |
| 2025-09-25 | 19.15 | $5.00 | 108 |
| 2025-09-24 | 17.92 | $4.75 | 57517 |
| 2025-09-23 | 17.45 | $4.75 | 680106 |
| 2025-09-22 | 17.54 | $4.75 | 31811 |
| 2025-09-19 | 17.34 | $4.75 | 470 |
| 2025-09-18 | 17.13 | $4.75 | 15290 |
| 2025-09-17 | 16.91 | $4.75 | 500 |
| 2025-09-16 | 15.74 | $4.75 | 570 |
| 2025-09-15 | 14.52 | $4.75 | 16568 |
| 2025-09-12 | 13.22 | $4.50 | 155485 |
| 2025-09-11 | 11.86 | $4.25 | 30613 |
| 2025-09-10 | 11.43 | $4.15 | 3120 |
| 2025-09-09 | 11.98 | $4.15 | 3120 |
| 2025-09-08 | 12.56 | $4.15 | 208 |
| 2025-09-05 | 13.16 | $4.15 | 14000 |
| 2025-09-04 | 13.23 | $4.15 | 14000 |
| 2025-09-03 | 13.30 | $4.15 | 1500 |
| 2025-09-02 | 13.38 | $4.15 | 32000 |
| 2025-09-01 | 13.55 | $4.15 | 690 |
| 2025-08-29 | 13.72 | $4.15 | — |
| 2025-08-28 | 14.34 | $4.15 | — |
| 2025-08-27 | 15.00 | $4.15 | 28528 |
| 2025-08-26 | 15.68 | $4.15 | 7160 |
| 2025-08-22 | 16.38 | $4.15 | — |
| 2025-08-21 | 16.66 | $4.05 | 200000 |
| 2025-08-20 | 17.22 | $4.05 | 157215 |
| 2025-08-19 | 17.81 | $4.05 | 94 |
| 2025-08-18 | 17.97 | $4.05 | — |
| 2025-08-15 | 18.82 | $4.05 | — |
| 2025-08-14 | 19.71 | $4.05 | 61176 |
| 2025-08-13 | 20.64 | $4.05 | — |
| 2025-08-12 | 21.24 | $4.05 | 7064 |
| 2025-08-11 | 21.87 | $4.05 | — |
| 2025-08-08 | 21.70 | $4.05 | 3881 |
| 2025-08-07 | 21.52 | $4.05 | 189 |
| 2025-08-06 | 21.33 | $4.05 | — |
| 2025-08-05 | 21.13 | $4.05 | 204 |
| 2025-08-04 | 20.92 | $4.05 | 278 |
| 2025-08-01 | 20.70 | $4.05 | 300006 |
| 2025-07-31 | 20.23 | $4.05 | — |
| 2025-07-30 | 20.16 | $4.05 | — |
| 2025-07-29 | 20.08 | $4.05 | 368 |
| 2025-07-28 | 20.00 | $4.05 | 160035 |
| 2025-07-25 | 20.37 | $4.05 | 60338 |
| 2025-07-24 | 20.75 | $3.90 | 300 |
| 2025-07-23 | 21.66 | $3.90 | — |
| 2025-07-22 | 22.31 | $3.90 | 105 |
| 2025-07-21 | 23.00 | $3.90 | 920 |
| 2025-07-18 | 23.50 | $3.90 | 105 |
| 2025-07-17 | 24.03 | $3.90 | — |
| 2025-07-16 | 24.08 | $3.90 | 3037 |
| 2025-07-15 | 24.13 | $3.90 | — |
| 2025-07-14 | 23.66 | $3.90 | 3290 |
| 2025-07-11 | 23.15 | $3.75 | 252 |
| 2025-07-10 | 22.19 | $3.75 | 20 |
| 2025-07-09 | 21.18 | $3.75 | — |
| 2025-07-08 | 20.46 | $3.75 | 14 |
| 2025-07-07 | 19.70 | $3.75 | — |
| 2025-07-04 | 19.27 | $3.75 | 50000 |
| 2025-07-03 | 18.82 | $3.75 | 130037 |
| 2025-07-02 | 18.77 | $3.75 | 46 |
| 2025-07-01 | 17.98 | $3.75 | 39111 |
| 2025-06-30 | 17.15 | $3.60 | — |
| 2025-06-27 | 16.98 | $3.60 | 58823 |
| 2025-06-26 | 16.80 | $3.35 | 54 |
| 2025-06-25 | 17.41 | $3.35 | 87857 |
| 2025-06-24 | 17.42 | $3.35 | — |
| 2025-06-23 | 17.96 | $3.35 | — |
| 2025-06-20 | 18.53 | $3.35 | — |
| 2025-06-19 | 19.14 | $3.35 | — |
| 2025-06-18 | 19.77 | $3.35 | 104 |
| 2025-06-17 | 20.44 | $3.35 | 235 |
| 2025-06-16 | 20.55 | $3.35 | 27 |
| 2025-06-13 | 20.66 | $3.35 | — |
| 2025-06-12 | 21.64 | $3.35 | — |
| 2025-06-11 | 22.67 | $3.35 | — |
| 2025-06-10 | 23.76 | $3.35 | — |
| 2025-06-09 | 24.90 | $3.35 | — |
| 2025-06-06 | 26.11 | $3.35 | 46768 |
| 2025-06-05 | 27.37 | $3.35 | 2862 |
| 2025-06-04 | 27.78 | $3.35 | 9111 |
| 2025-06-03 | 28.20 | $3.35 | 2058 |
| 2025-06-02 | 27.48 | $3.35 | 2.2M |
| 2025-05-30 | 26.72 | $3.25 | — |
| 2025-05-29 | 26.33 | $3.25 | 758 |
| 2025-05-28 | 25.92 | $3.25 | 185000 |
| 2025-05-27 | 24.94 | $3.25 | 75005 |
| 2025-05-23 | 23.90 | $3.25 | — |
| 2025-05-22 | 23.19 | $3.25 | 5494 |
| 2025-05-21 | 22.46 | $3.25 | 2.3M |
| 2025-05-20 | 21.68 | $3.10 | 81254 |
| 2025-05-19 | 21.62 | $3.10 | 3588 |
| 2025-05-16 | 21.56 | $3.10 | — |
| 2025-05-15 | 20.83 | $3.10 | — |
| 2025-05-14 | 20.06 | $3.10 | — |
| 2025-05-13 | 19.25 | $3.10 | 2784 |
| 2025-05-12 | 18.40 | $3.10 | 54 |
| 2025-05-09 | 18.28 | $3.10 | 2862 |
| 2025-05-08 | 17.87 | $3.10 | 29411 |
| 2025-05-07 | 18.46 | $3.10 | — |
| 2025-05-06 | 18.78 | $3.10 | — |
| 2025-05-02 | 19.11 | $3.10 | 40627 |
| 2025-05-01 | 19.47 | $2.95 | — |
| 2025-04-30 | 20.39 | $2.95 | 200 |
| 2025-04-29 | 21.37 | $2.95 | 312250 |
| 2025-04-28 | 22.40 | $2.95 | 524061 |
| 2025-04-25 | 22.77 | $2.85 | 251500 |
| 2025-04-24 | 23.17 | $2.85 | 5440 |
| 2025-04-23 | 22.99 | $2.85 | 324 |
| 2025-04-22 | 22.81 | $2.85 | 150192 |
| 2025-04-17 | 22.06 | $2.85 | 100000 |
| 2025-04-16 | 21.51 | $2.85 | 147 |
| 2025-04-15 | 20.93 | $2.85 | 21 |
| 2025-04-14 | 20.45 | $2.85 | — |
| 2025-04-11 | 20.29 | $2.85 | 4146 |
| 2025-04-10 | 20.13 | $2.85 | 126 |
| 2025-04-09 | 19.96 | $2.85 | 151 |
| 2025-04-08 | 19.77 | $2.85 | 4323 |
| 2025-04-07 | 19.58 | $2.85 | 30050 |
| 2025-04-04 | 19.50 | $3.00 | 4679 |
| 2025-04-03 | 19.62 | $3.05 | 30758 |
| 2025-04-02 | 20.21 | $3.15 | 3364 |
| 2025-04-01 | 20.83 | $3.15 | 348 |
| 2025-03-31 | 21.48 | $3.15 | 915000 |
| 2025-03-28 | 22.52 | $3.15 | 15002 |
| 2025-03-27 | 23.61 | $3.25 | — |
| 2025-03-26 | 24.37 | $3.25 | 60000 |
| 2025-03-25 | 25.17 | $3.60 | 156015 |
| 2025-03-24 | 25.30 | $3.44 | 10961 |
| 2025-03-21 | 25.75 | $3.60 | 1.2M |
| 2025-03-20 | 26.04 | $3.60 | 1.1M |
| 2025-03-19 | 26.03 | $3.60 | 1.2M |
| 2025-03-18 | 26.02 | $3.60 | 40000 |
| 2025-03-17 | 26.02 | $3.75 | 40 |
| 2025-03-14 | 25.57 | $3.75 | 3.0M |
| 2025-03-13 | 25.50 | $3.75 | — |
| 2025-03-12 | 25.43 | $3.75 | 3.1M |
| 2025-03-11 | 25.35 | $3.75 | 200000 |
| 2025-03-10 | 25.28 | $3.75 | 244 |
| 2025-03-07 | 24.92 | $3.75 | — |
| 2025-03-06 | 24.93 | $3.75 | 50 |
| 2025-03-05 | 24.95 | $3.75 | — |
| 2025-03-04 | 25.38 | $3.75 | 28793 |
| 2025-03-03 | 25.83 | $3.85 | 4 |
| 2025-02-28 | 25.36 | $3.85 | 47 |
| 2025-02-27 | 25.45 | $3.85 | 141 |
| 2025-02-26 | 24.69 | $3.85 | — |
| 2025-02-25 | 24.56 | $3.85 | 700000 |
| 2025-02-24 | 24.43 | $3.85 | — |
| 2025-02-21 | 23.90 | $3.85 | 1708 |
| 2025-02-20 | 23.34 | $3.85 | 1708 |
| 2025-02-19 | 22.75 | $3.85 | 90 |
| 2025-02-18 | 22.13 | $3.85 | 501 |
| 2025-02-17 | 21.47 | $3.85 | — |
| 2025-02-14 | 21.43 | $3.85 | 45560 |
| 2025-02-13 | 21.39 | $3.90 | 99 |
| 2025-02-12 | 21.19 | $3.90 | 118 |
| 2025-02-11 | 20.97 | $3.90 | 2116 |
| 2025-02-10 | 20.74 | $3.90 | 402 |
| 2025-02-07 | 20.51 | $3.90 | — |
| 2025-02-06 | 21.02 | $3.90 | 106024 |
| 2025-02-05 | 21.55 | $4.15 | — |
| 2025-02-04 | 21.40 | $4.15 | 358 |
| 2025-02-03 | 21.24 | $4.15 | — |
| 2025-01-31 | 21.46 | $4.15 | — |
| 2025-01-30 | 21.70 | $4.15 | — |
| 2025-01-29 | 21.94 | $4.15 | 230588 |
| 2025-01-28 | 22.19 | $4.15 | 2536 |
| 2025-01-27 | 22.46 | $4.15 | — |
| 2025-01-24 | 23.41 | $4.15 | — |
| 2025-01-23 | 24.40 | $4.15 | — |
| 2025-01-22 | 25.44 | $4.15 | — |
| 2025-01-21 | 26.54 | $4.15 | — |
| 2025-01-20 | 27.69 | $4.15 | — |
| 2025-01-17 | 28.91 | $4.15 | 201750 |
| 2025-01-16 | 30.19 | $4.15 | 200056 |
| 2025-01-15 | 30.07 | $4.15 | 568028 |
| 2025-01-14 | 29.95 | $3.25 | 48105 |
| 2025-01-13 | 31.37 | $3.25 | — |
| 2025-01-10 | 32.10 | $3.25 | — |
| 2025-01-09 | 32.86 | $3.25 | 28664 |
| 2025-01-08 | 33.67 | $3.25 | — |
| 2025-01-07 | 34.81 | $3.25 | 4800 |
| 2025-01-06 | 36.01 | $3.25 | 16630 |
| 2025-01-03 | 37.11 | $3.25 | 228 |
| 2025-01-02 | 37.68 | $3.25 | 245 |
| 2024-12-31 | 38.28 | $3.25 | 6840 |
| 2024-12-30 | 39.41 | $3.25 | — |
| 2024-12-27 | 39.75 | $3.25 | 37654 |
| 2024-12-24 | 40.11 | $3.25 | — |
| 2024-12-23 | 39.70 | $3.25 | 30143 |
| 2024-12-20 | 39.28 | $3.80 | — |
| 2024-12-19 | 39.88 | $3.80 | 4588 |
| 2024-12-18 | 40.52 | $3.80 | 25740 |
| 2024-12-17 | 41.19 | $3.80 | — |
| 2024-12-16 | 42.40 | $3.80 | — |
| 2024-12-13 | 43.68 | $3.80 | — |
| 2024-12-12 | 45.02 | $3.80 | 1179 |
| 2024-12-11 | 46.44 | $3.80 | — |
| 2024-12-10 | 48.31 | $3.80 | 252 |
| 2024-12-09 | 50.29 | $3.80 | 80126 |
| 2024-12-06 | 52.36 | $3.80 | 711210 |
| 2024-12-05 | 54.40 | $3.70 | 750000 |
| 2024-12-04 | 56.51 | $3.40 | 8039 |
| 2024-12-03 | 56.85 | $3.60 | 1351 |
| 2024-12-02 | 57.21 | $3.60 | 22482 |
| 2024-11-29 | 57.59 | $3.60 | 31728 |
| 2024-11-28 | 56.59 | $3.50 | 49673 |
| 2024-11-27 | 55.79 | $3.65 | 10886 |
| 2024-11-26 | 54.96 | $3.65 | — |
| 2024-11-25 | 54.24 | $3.65 | — |
| 2024-11-22 | 53.47 | $3.65 | — |
| 2024-11-21 | 52.67 | $3.65 | 1.5M |
| 2024-11-20 | 51.82 | $3.90 | — |
| 2024-11-19 | 51.22 | $3.90 | 95000 |
| 2024-11-18 | 50.58 | $4.25 | — |
| 2024-11-15 | 50.44 | $4.25 | — |
| 2024-11-14 | 50.30 | $4.25 | — |
| 2024-11-13 | 50.14 | $4.25 | — |
| 2024-11-12 | 49.98 | $4.25 | — |
| 2024-11-11 | 49.82 | $4.25 | 4.9M |
| 2024-11-08 | 49.64 | $4.25 | — |
| 2024-11-07 | 49.87 | $4.25 | 40000 |
| 2024-11-06 | 50.12 | $4.25 | 144367 |
| 2024-11-05 | 50.38 | $4.20 | — |
| 2024-11-04 | 51.04 | $4.20 | — |
| 2024-11-01 | 51.73 | $4.20 | 16666 |
| 2024-10-31 | 52.45 | $4.20 | 8000 |
| 2024-10-30 | 53.22 | $4.20 | 458598 |
| 2024-10-29 | 54.08 | $3.90 | 23585 |
| 2024-10-28 | 53.65 | $3.90 | — |
| 2024-10-25 | 53.29 | $3.90 | — |
| 2024-10-24 | 52.91 | $3.90 | 1005 |
| 2024-10-23 | 52.52 | $3.90 | 24000 |
| 2024-10-22 | 52.22 | $3.90 | — |
| 2024-10-21 | 51.67 | $3.90 | — |
| 2024-10-18 | 51.10 | $3.90 | 51943 |
| 2024-10-17 | 50.50 | $4.15 | 100002 |
| 2024-10-16 | 50.04 | $4.25 | 24763 |
| 2024-10-15 | 49.40 | $4.25 | — |
| 2024-10-14 | 48.99 | $4.25 | 100000 |
| 2024-10-11 | 48.55 | $4.25 | 44 |
| 2024-10-10 | 48.10 | $4.25 | 200 |
| 2024-10-09 | 47.22 | $4.25 | — |
| 2024-10-08 | 46.52 | $4.25 | 327699 |
| 2024-10-07 | 45.79 | $4.25 | — |
| 2024-10-04 | 45.29 | $4.25 | 47428 |
| 2024-10-03 | 44.77 | $4.25 | — |
| 2024-10-02 | 44.27 | $4.25 | — |
| 2024-10-01 | 43.74 | $4.25 | 1712 |
| 2024-09-30 | 43.19 | $4.25 | — |
| 2024-09-27 | 42.89 | $4.25 | 200000 |
| 2024-09-26 | 42.57 | $4.25 | 366 |
| 2024-09-25 | 42.23 | $4.25 | — |
| 2024-09-24 | 42.17 | $4.25 | — |
| 2024-09-23 | 42.11 | $4.25 | — |
| 2024-09-20 | 42.04 | $4.30 | — |
| 2024-09-19 | 42.03 | $4.30 | — |
| 2024-09-18 | 42.01 | $4.30 | — |
| 2024-09-17 | 42.00 | $4.30 | 32798 |
| 2024-09-16 | 41.98 | $4.30 | 100114 |
| 2024-09-13 | 42.06 | $4.30 | — |
| 2024-09-12 | 42.25 | $4.30 | 555 |
| 2024-09-11 | 42.44 | $4.65 | — |
| 2024-09-10 | 43.00 | $4.65 | 7896 |
| 2024-09-09 | 43.59 | $4.65 | 1680 |
| 2024-09-06 | 44.61 | $4.65 | 2 |
| 2024-09-05 | 44.98 | $4.65 | — |
| 2024-09-04 | 45.69 | $4.65 | 120 |
| 2024-09-03 | 46.43 | $4.65 | 1150 |
| 2024-09-02 | 47.21 | $4.65 | 120 |
| 2024-08-30 | 48.44 | $4.65 | 13410 |
| 2024-08-29 | 49.02 | $4.65 | 60 |
| 2024-08-28 | 50.17 | $4.65 | 3576 |
| 2024-08-27 | 50.49 | $4.65 | 1888 |
| 2024-08-23 | 50.82 | $4.65 | 30060 |
| 2024-08-22 | 51.18 | $4.65 | — |
| 2024-08-21 | 51.97 | $4.65 | 1464 |
| 2024-08-20 | 52.81 | $4.60 | 357 |
| 2024-08-19 | 53.69 | $4.60 | 60 |
| 2024-08-16 | 55.16 | $4.60 | 10100 |
| 2024-08-15 | 56.71 | $4.60 | — |
| 2024-08-14 | 57.30 | $4.60 | — |
| 2024-08-13 | 57.93 | $4.60 | — |
| 2024-08-12 | 58.58 | $4.60 | — |
| 2024-08-09 | 59.28 | $4.60 | — |
| 2024-08-08 | 60.01 | $4.60 | 72 |
| 2024-08-07 | 60.77 | $4.60 | — |
| 2024-08-06 | 61.99 | $4.60 | 48 |
| 2024-08-05 | 63.27 | $4.60 | 30844 |
| 2024-08-02 | 64.04 | $4.60 | 60 |
| 2024-08-01 | 64.85 | $4.60 | 61 |
| 2024-07-31 | 65.71 | $4.60 | — |
| 2024-07-30 | 65.61 | $4.60 | — |
| 2024-07-29 | 65.51 | $4.60 | 109 |
| 2024-07-26 | 65.41 | $4.60 | 30000 |
| 2024-07-25 | 65.42 | $4.75 | 100 |
| 2024-07-24 | 65.56 | $4.75 | — |
| 2024-07-23 | 65.06 | $4.75 | — |
| 2024-07-22 | 64.54 | $4.75 | 10000 |
| 2024-07-19 | 63.98 | $4.75 | 1500 |
| 2024-07-18 | 63.00 | $4.75 | 47459 |
| 2024-07-17 | 62.05 | $4.95 | — |
| 2024-07-16 | 61.17 | $4.95 | 1576 |
| 2024-07-15 | 60.24 | $4.95 | — |
| 2024-07-12 | 59.38 | $5.05 | 705237 |
| 2024-07-11 | 58.48 | $5.05 | 112545 |
| 2024-07-10 | 57.53 | $5.25 | — |
| 2024-07-09 | 56.70 | $5.25 | — |
| 2024-07-08 | 55.83 | $5.25 | — |
| 2024-07-05 | 54.91 | $5.25 | 248 |
| 2024-07-04 | 53.94 | $5.50 | — |
| 2024-07-03 | 53.12 | $5.50 | 21000 |
| 2024-07-02 | 52.27 | $5.50 | — |
| 2024-07-01 | 51.60 | $5.50 | 34728 |
| 2024-06-28 | 50.90 | $5.50 | — |
| 2024-06-27 | 50.45 | $5.50 | 9185 |
| 2024-06-26 | 49.97 | $5.50 | 52 |
| 2024-06-25 | 49.53 | $5.50 | — |
| 2024-06-24 | 48.45 | $5.50 | 14400 |
| 2024-06-21 | 47.32 | $5.50 | 101276 |
| 2024-06-20 | 46.13 | $6.00 | — |
| 2024-06-19 | 45.41 | $6.00 | — |
| 2024-06-18 | 44.65 | $5.75 | — |
| 2024-06-17 | 43.17 | $5.88 | — |
| 2024-06-14 | 41.66 | $5.88 | 4088 |
| 2024-06-13 | 40.07 | $5.88 | — |
| 2024-06-12 | 38.56 | $5.88 | 325000 |
| 2024-06-11 | 36.97 | $6.00 | 191215 |
| 2024-06-10 | 35.89 | $6.50 | 25000 |
| 2024-06-07 | 34.74 | $6.50 | — |
| 2024-06-06 | 34.02 | $6.50 | — |
| 2024-06-05 | 33.26 | $6.50 | — |
| 2024-06-04 | 32.47 | $6.50 | 114963 |
| 2024-06-03 | 31.62 | $6.75 | — |
| 2024-05-31 | 31.72 | $6.75 | 456 |
| 2024-05-30 | 31.82 | $6.75 | 50000 |
| 2024-05-29 | 31.10 | $7.00 | 15050 |
| 2024-05-28 | 30.33 | $7.00 | 279 |
| 2024-05-24 | 29.97 | $7.00 | 15728 |
| 2024-05-23 | 29.58 | $7.00 | — |
| 2024-05-22 | 30.15 | $7.00 | 69816 |
| 2024-05-21 | 30.75 | $7.00 | 42452 |
| 2024-05-20 | 31.39 | $6.75 | 92961 |
| 2024-05-17 | 32.03 | $6.75 | 87 |
| 2024-05-16 | 31.86 | $6.75 | 459 |
| 2024-05-15 | 31.69 | $6.75 | 4148 |
| 2024-05-14 | 31.51 | $6.75 | 7838 |
| 2024-05-13 | 31.33 | $6.75 | 86386 |
| 2024-05-10 | 31.52 | $6.75 | 164934 |
| 2024-05-09 | 31.73 | $6.75 | 978 |
| 2024-05-08 | 32.43 | $6.75 | 14813 |
| 2024-05-07 | 32.31 | $6.75 | 15733 |
| 2024-05-03 | 32.33 | $6.75 | 16193 |
| 2024-05-02 | 32.36 | $7.00 | 16653 |
| 2024-04-30 | 32.39 | $6.75 | 941 |
| 2024-04-29 | 31.50 | $6.75 | 19955 |
| 2024-04-26 | 30.56 | $6.75 | 15518 |
| 2024-04-25 | 29.60 | $6.75 | 52665 |
| 2024-04-24 | 28.90 | $6.75 | 71239 |
| 2024-04-23 | 28.17 | $6.75 | 89813 |
| 2024-04-22 | 27.40 | $6.75 | — |
| 2024-04-19 | 26.70 | $6.75 | 2000 |
| 2024-04-18 | 25.96 | $6.75 | — |
| 2024-04-17 | 25.54 | $6.75 | — |
| 2024-04-16 | 25.10 | $6.75 | 257 |
| 2024-04-15 | 24.64 | $6.75 | 8 |
| 2024-04-12 | 24.15 | $6.75 | 1000 |
| 2024-04-11 | 23.64 | $6.75 | 2500 |
| 2024-04-10 | 23.37 | $6.75 | 48280 |
| 2024-04-09 | 23.08 | $6.75 | 10114 |
| 2024-04-08 | 23.05 | $6.75 | 32382 |
| 2024-04-05 | 23.10 | $6.75 | — |
| 2024-04-04 | 23.44 | $6.75 | 15000 |
| 2024-04-03 | 23.81 | $6.75 | — |
| 2024-04-02 | 24.55 | $6.75 | — |
| 2024-03-28 | 25.34 | $6.75 | 350000 |
| 2024-03-27 | 26.16 | $7.00 | — |
| 2024-03-26 | 26.40 | $7.00 | — |
| 2024-03-25 | 26.66 | $7.00 | 53346 |
| 2024-03-22 | 26.92 | $7.00 | 16000 |
| 2024-03-21 | 26.66 | $7.00 | 10640 |
| 2024-03-20 | 26.39 | $7.00 | — |
| 2024-03-19 | 26.11 | $7.00 | 1700 |
| 2024-03-18 | 25.81 | $7.00 | 2 |
| 2024-03-15 | 24.38 | $7.00 | — |
| 2024-03-14 | 23.29 | $7.00 | 107 |
| 2024-03-13 | 22.13 | $7.00 | — |
| 2024-03-12 | 21.39 | $7.00 | — |
| 2024-03-11 | 20.62 | $7.00 | 61355 |
| 2024-03-08 | 19.81 | $7.00 | 50000 |
| 2024-03-07 | 18.68 | $7.00 | — |
| 2024-03-06 | 17.78 | $7.00 | 85013 |
| 2024-03-05 | 16.84 | $7.00 | — |
| 2024-03-04 | 16.57 | $7.00 | — |
| 2024-03-01 | 16.28 | $7.00 | — |
| 2024-02-29 | 15.97 | $7.00 | — |
| 2024-02-28 | 15.65 | $7.00 | — |
| 2024-02-27 | 15.31 | $7.00 | — |
| 2024-02-26 | 14.95 | $7.00 | 135868 |
| 2024-02-23 | 14.58 | $7.00 | 335 |
| 2024-02-22 | 14.72 | $7.00 | 7278 |
| 2024-02-21 | 14.87 | $7.00 | — |
| 2024-02-20 | 14.58 | $7.00 | 111 |
| 2024-02-19 | 14.28 | $7.00 | — |
| 2024-02-16 | 14.52 | $7.00 | 100000 |
| 2024-02-15 | 14.78 | $7.00 | 67 |
| 2024-02-14 | 15.04 | $7.00 | — |
| 2024-02-13 | 15.74 | $7.00 | 153664 |
| 2024-02-12 | 16.47 | $7.00 | 65200 |
| 2024-02-09 | 16.99 | $6.50 | 50200 |
| 2024-02-08 | 17.55 | $7.00 | 130 |
| 2024-02-07 | 17.21 | $7.00 | 8410 |
| 2024-02-06 | 16.85 | $7.00 | 27210 |
| 2024-02-05 | 17.08 | $7.00 | — |
| 2024-02-02 | 17.12 | $7.00 | — |
| 2024-02-01 | 17.16 | $7.00 | 132327 |
| 2024-01-31 | 17.21 | $7.00 | 115000 |
| 2024-01-30 | 17.04 | $7.00 | 108744 |
| 2024-01-29 | 16.95 | $7.00 | 120000 |
| 2024-01-26 | 16.36 | $7.00 | — |
| 2024-01-25 | 15.95 | $7.00 | — |
| 2024-01-24 | 15.52 | $7.00 | — |
| 2024-01-23 | 15.07 | $7.00 | 13 |
| 2024-01-22 | 14.59 | $7.00 | — |
| 2024-01-19 | 14.65 | $7.00 | 101 |
| 2024-01-18 | 14.70 | $7.00 | 270000 |
| 2024-01-17 | 15.42 | $7.25 | — |
| 2024-01-16 | 15.78 | $7.25 | 148 |
| 2024-01-15 | 16.16 | $7.25 | 100681 |
| 2024-01-12 | 16.15 | $7.25 | 110005 |
| 2024-01-11 | 16.15 | $7.25 | 12 |
| 2024-01-10 | 15.83 | $7.25 | 12160 |
| 2024-01-09 | 15.78 | $7.25 | 10000 |
| 2024-01-08 | 15.72 | $7.25 | 125317 |
| 2024-01-05 | 15.66 | $7.50 | 16384 |
| 2024-01-04 | 15.51 | $7.50 | 100000 |
| 2024-01-03 | 15.35 | $7.50 | 19678 |
| 2024-01-02 | 14.82 | $7.50 | 6012 |
| 2023-12-29 | 14.31 | $7.50 | 48583 |
| 2023-12-28 | 13.92 | $7.50 | 5416 |
| 2023-12-27 | 13.75 | $7.50 | 1376 |
| 2023-12-22 | 13.21 | $7.50 | 50000 |
| 2023-12-21 | 12.90 | $7.50 | 241711 |
| 2023-12-20 | 12.57 | $7.00 | 15000 |
| 2023-12-19 | 12.72 | $7.00 | 14000 |
| 2023-12-18 | 13.38 | $7.00 | 69983 |
| 2023-12-15 | 13.79 | $6.63 | 329358 |
| 2023-12-14 | 14.18 | $6.63 | 105491 |
| 2023-12-13 | 14.25 | $6.38 | 175000 |
| 2023-12-12 | 13.74 | $6.50 | 78883 |
| 2023-12-11 | 13.56 | $6.50 | 194 |
| 2023-12-08 | 13.57 | $6.50 | 61045 |
| 2023-12-07 | 13.08 | $6.50 | 212039 |
| 2023-12-06 | 13.12 | $6.25 | 39000 |
| 2023-12-05 | 12.99 | $6.25 | 65000 |
| 2023-12-04 | 12.58 | $6.25 | 24824 |
| 2023-12-01 | 12.15 | $6.25 | 118955 |
| 2023-11-30 | 11.77 | $6.25 | 15000 |
| 2023-11-29 | 11.52 | $6.25 | — |
| 2023-11-28 | 11.02 | $6.25 | 100000 |
| 2023-11-27 | 10.49 | $6.50 | 35000 |
| 2023-11-24 | 10.21 | $6.50 | — |
| 2023-11-23 | 10.18 | $6.50 | — |
| 2023-11-22 | 10.15 | $6.50 | 34464 |
| 2023-11-21 | 10.11 | $6.50 | — |
| 2023-11-20 | 10.33 | $6.50 | 15975 |
| 2023-11-17 | 10.56 | $6.50 | 274650 |
| 2023-11-16 | 10.81 | $6.50 | 98813 |
| 2023-11-15 | 11.07 | $6.50 | 123008 |
| 2023-11-14 | 11.02 | $6.50 | — |
| 2023-11-13 | 11.24 | $6.50 | 92 |
| 2023-11-10 | 11.04 | $6.50 | 250000 |
| 2023-11-09 | 10.95 | $6.50 | 1664 |
| 2023-11-08 | 10.71 | $6.50 | — |
| 2023-11-07 | 10.78 | $6.50 | 263316 |
| 2023-11-06 | 10.85 | $6.50 | 40100 |
| 2023-11-03 | 10.53 | $6.50 | 85 |
| 2023-11-02 | 10.99 | $6.50 | 65091 |
| 2023-11-01 | 10.35 | $6.50 | — |
| 2023-10-31 | 10.20 | $6.50 | — |
| 2023-10-30 | 10.04 | $6.50 | 35000 |
| 2023-10-27 | 9.35 | $6.50 | 320000 |
| 2023-10-26 | 8.60 | $6.50 | — |
| 2023-10-25 | 8.34 | $6.50 | 25000 |
| 2023-10-24 | 8.06 | $6.50 | — |
| 2023-10-23 | 8.19 | $6.50 | 13138 |
| 2023-10-20 | 7.79 | $6.50 | — |
| 2023-10-19 | 7.82 | $6.50 | 3296 |
| 2023-10-18 | 7.85 | $6.50 | — |
| 2023-10-17 | 8.13 | $6.50 | — |
| 2023-10-16 | 8.41 | $6.38 | 20000 |
| 2023-10-13 | 8.44 | $6.38 | 274000 |
| 2023-10-12 | 8.46 | $6.38 | — |
| 2023-10-11 | 8.81 | $6.38 | — |
| 2023-10-10 | 9.18 | $6.25 | — |
| 2023-10-09 | 9.58 | $6.25 | 55000 |
| 2023-10-06 | 9.91 | $6.25 | — |
| 2023-10-05 | 10.36 | $6.25 | — |
| 2023-10-04 | 10.83 | $6.25 | — |
| 2023-10-03 | 11.33 | $6.25 | 160000 |
| 2023-10-02 | 11.85 | $6.38 | 290001 |
| 2023-09-29 | 12.40 | $6.25 | 361174 |
| 2023-09-28 | 12.98 | $6.13 | 25000 |
| 2023-09-27 | 13.47 | $6.25 | — |
| 2023-09-26 | 13.93 | $6.00 | 122209 |
| 2023-09-25 | 14.47 | $6.00 | 57600 |
| 2023-09-22 | 15.02 | $6.00 | 641366 |
| 2023-09-21 | 15.59 | $7.13 | 269398 |
| 2023-09-20 | 15.39 | $7.50 | 335267 |
| 2023-09-19 | 14.70 | $7.13 | 138972 |
| 2023-09-18 | 14.46 | $7.00 | 47628 |
| 2023-09-15 | 14.62 | $6.88 | — |
| 2023-09-14 | 15.12 | $6.88 | 415865 |
| 2023-09-13 | 15.65 | $6.63 | 300 |
| 2023-09-12 | 15.77 | $6.63 | 249446 |
| 2023-09-11 | 15.89 | $6.38 | 166008 |
| 2023-09-08 | 16.01 | $6.75 | 45995 |
| 2023-09-07 | 15.37 | $6.75 | 84054 |
| 2023-09-06 | 14.70 | $7.00 | 705596 |
| 2023-09-05 | 13.99 | $6.25 | 230031 |
| 2023-09-04 | 14.00 | $6.25 | 114169 |
| 2023-09-01 | 14.01 | $6.25 | — |
| 2023-08-31 | 13.64 | $6.25 | 508970 |
| 2023-08-30 | 13.25 | $6.25 | 252456 |
| 2023-08-29 | 12.88 | $6.38 | 110000 |
| 2023-08-25 | 12.50 | $6.38 | 642979 |
| 2023-08-24 | 12.09 | $6.13 | 10000 |
| 2023-08-23 | 12.60 | $6.25 | 72654 |
| 2023-08-22 | 13.06 | $6.25 | 148704 |
| 2023-08-21 | 13.29 | $6.50 | 19398 |
| 2023-08-18 | 12.52 | $6.38 | 109009 |
| 2023-08-17 | 11.70 | $6.35 | 162652 |
| 2023-08-16 | 10.84 | $6.25 | 753311 |
| 2023-08-15 | 9.94 | $6.63 | 10.2M |
| 2023-08-14 | 9.44 | $5.85 | 242065 |
| 2023-08-11 | 9.84 | $5.85 | 17123 |
| 2023-08-10 | 9.89 | $5.85 | 520398 |
| 2023-08-09 | 9.65 | $5.85 | — |
| 2023-08-08 | 9.68 | $5.85 | — |
| 2023-08-07 | 9.71 | $5.80 | — |
| 2023-08-04 | 9.66 | $5.80 | 245000 |
| 2023-08-03 | 9.61 | $5.85 | — |
| 2023-08-02 | 10.00 | $5.85 | 161 |
| 2023-08-01 | 10.15 | $5.75 | 74867 |
| 2023-07-31 | 10.08 | $5.75 | 130655 |
| 2023-07-28 | 10.00 | $5.75 | 107184 |
| 2023-07-27 | 10.21 | $5.75 | 34379 |
| 2023-07-26 | 10.47 | $5.75 | 57 |
| 2023-07-25 | 10.26 | $5.75 | 11543 |
| 2023-07-24 | 10.46 | $5.75 | 11376 |
| 2023-07-21 | 10.68 | $5.75 | 1320 |
| 2023-07-20 | 11.19 | $5.75 | 16181 |
| 2023-07-19 | 11.04 | $6.00 | 10279 |
| 2023-07-18 | 11.55 | $6.25 | — |
| 2023-07-17 | 11.59 | $6.25 | 8122 |
| 2023-07-14 | 11.63 | $6.25 | 120000 |
| 2023-07-13 | 11.68 | $6.25 | 31858 |
| 2023-07-12 | 11.73 | $6.25 | — |
| 2023-07-11 | 11.78 | $6.25 | — |
| 2023-07-10 | 11.83 | $6.25 | — |
| 2023-07-07 | 11.88 | $6.25 | — |
| 2023-07-06 | 11.94 | $6.25 | 29556 |
| 2023-07-05 | 12.25 | $6.50 | 20000 |
| 2023-07-04 | 12.50 | $6.50 | 33000 |
| 2023-07-03 | 12.76 | $6.50 | — |
| 2023-06-30 | 12.32 | $6.50 | 109000 |
| 2023-06-29 | 11.86 | $6.50 | — |
| 2023-06-28 | 11.69 | $6.50 | 100840 |
| 2023-06-27 | 11.67 | $6.50 | 170 |
| 2023-06-26 | 11.65 | $6.50 | 50000 |
| 2023-06-23 | 12.12 | $6.50 | — |
| 2023-06-22 | 12.70 | $6.50 | — |
| 2023-06-21 | 13.30 | $6.50 | — |
| 2023-06-20 | 13.94 | $6.50 | 2885 |
| 2023-06-19 | 14.47 | $6.15 | 196482 |
| 2023-06-16 | 15.02 | $6.63 | — |
| 2023-06-15 | 15.47 | $6.63 | 10000 |
| 2023-06-14 | 16.19 | $6.38 | 41700 |
| 2023-06-13 | 16.95 | $6.53 | 1274 |
| 2023-06-12 | 17.62 | $6.88 | 52584 |
| 2023-06-09 | 18.32 | $7.00 | — |
| 2023-06-08 | 18.44 | $7.00 | — |
| 2023-06-07 | 18.56 | $7.00 | 153448 |
| 2023-06-06 | 18.95 | $7.00 | 24925 |
| 2023-06-05 | 19.26 | $7.00 | 10011 |
| 2023-06-02 | 19.66 | $7.00 | 25411 |
| 2023-06-01 | 19.84 | $7.00 | — |
| 2023-05-31 | 19.67 | $7.00 | 33513 |
| 2023-05-30 | 19.50 | $7.00 | 6667 |
| 2023-05-26 | 19.90 | $7.00 | — |
| 2023-05-25 | 19.68 | $7.00 | 22626 |
| 2023-05-24 | 19.69 | $7.00 | — |
| 2023-05-23 | 19.32 | $7.00 | 118 |
| 2023-05-22 | 19.38 | $7.00 | 37661 |
| 2023-05-19 | 19.13 | $7.00 | 43506 |
| 2023-05-18 | 18.88 | $7.00 | — |
| 2023-05-17 | 18.17 | $7.00 | 25441 |
| 2023-05-16 | 17.42 | $7.00 | 51792 |
| 2023-05-15 | 16.64 | $7.00 | 50197 |
| 2023-05-12 | 16.43 | $7.00 | 3893 |
| 2023-05-11 | 14.99 | $7.00 | 43307 |
| 2023-05-10 | 13.55 | $7.00 | 954803 |
| 2023-05-09 | 12.04 | $6.25 | 314899 |
| 2023-05-05 | 11.38 | $5.75 | 3.1M |
| 2023-05-04 | 10.99 | $5.75 | — |
| 2023-05-03 | 11.21 | $5.50 | 115000 |
| 2023-05-02 | 11.45 | $5.75 | 302821 |
| 2023-04-28 | 11.69 | $5.75 | 1375 |
| 2023-04-27 | 11.91 | $5.75 | 27332 |
| 2023-04-26 | 12.11 | $5.75 | — |
| 2023-04-25 | 12.69 | $5.75 | 100 |
| 2023-04-24 | 12.99 | $5.75 | 79 |
| 2023-04-21 | 13.17 | $5.75 | 152349 |
| 2023-04-20 | 13.36 | $5.63 | 97316 |
| 2023-04-19 | 13.51 | $5.63 | 600 |
| 2023-04-18 | 13.25 | $5.63 | — |
| 2023-04-17 | 13.16 | $5.63 | 53 |
| 2023-04-14 | 12.81 | $5.63 | 138425 |
| 2023-04-13 | 12.44 | $5.63 | 101213 |
| 2023-04-12 | 12.05 | $5.80 | — |
| 2023-04-11 | 12.36 | $5.80 | 25050 |
| 2023-04-06 | 12.69 | $5.75 | 19491 |
| 2023-04-05 | 12.61 | $5.75 | — |
| 2023-04-04 | 12.50 | $5.75 | 32258 |
| 2023-04-03 | 12.39 | $5.75 | 2828 |
| 2023-03-31 | 12.47 | $5.75 | 33580 |
| 2023-03-30 | 11.74 | $5.75 | 75000 |
| 2023-03-29 | 11.28 | $5.75 | 25200 |
| 2023-03-28 | 10.80 | $5.75 | 14000 |
| 2023-03-27 | 10.63 | $5.75 | 46811 |
| 2023-03-24 | 10.44 | $5.75 | 78350 |
| 2023-03-23 | 10.83 | $5.95 | 57431 |
| 2023-03-22 | 11.25 | $5.90 | 78000 |
| 2023-03-21 | 11.80 | $5.75 | 15000 |
| 2023-03-20 | 11.52 | $5.70 | 400 |
| 2023-03-17 | 11.36 | $5.70 | — |
| 2023-03-16 | 11.33 | $5.70 | — |
| 2023-03-15 | 11.31 | $5.70 | 51570 |
| 2023-03-14 | 11.22 | $5.70 | 141580 |
| 2023-03-13 | 11.22 | $5.35 | — |
| 2023-03-10 | 10.43 | $5.35 | 349847 |
| 2023-03-09 | 9.59 | $5.43 | 50 |
| 2023-03-08 | 9.70 | $5.43 | 89757 |
| 2023-03-07 | 9.81 | $5.60 | 68617 |
| 2023-03-06 | 10.05 | $5.60 | 111980 |
| 2023-03-03 | 10.06 | $5.55 | 209944 |
| 2023-03-02 | 10.59 | $5.55 | 144085 |
| 2023-03-01 | 11.14 | $5.45 | 272089 |
| 2023-02-28 | 11.55 | $5.08 | 2002 |
| 2023-02-27 | 11.50 | $5.08 | 11020 |
| 2023-02-24 | 11.24 | $5.08 | 98169 |
| 2023-02-23 | 10.43 | $4.90 | 60021 |
| 2023-02-22 | 9.71 | $4.90 | 425450 |
| 2023-02-21 | 8.94 | $5.03 | 19 |
| 2023-02-20 | 8.80 | $5.03 | 320059 |
| 2023-02-17 | 8.55 | $5.03 | 7968 |
| 2023-02-16 | 8.64 | $5.03 | 7000 |
| 2023-02-15 | 8.28 | $5.03 | 10000 |
| 2023-02-14 | 8.06 | $5.03 | 4427 |
| 2023-02-13 | 7.82 | $5.03 | 2116 |
| 2023-02-10 | 7.57 | $5.03 | 184208 |
| 2023-02-09 | 7.31 | $5.03 | 18868 |
| 2023-02-08 | 7.04 | $5.13 | 19113 |
| 2023-02-07 | 7.03 | $5.13 | 114 |
| 2023-02-06 | 7.40 | $5.13 | 60 |
| 2023-02-03 | 7.37 | $5.13 | — |
| 2023-02-02 | 7.53 | $5.13 | — |
| 2023-02-01 | 7.70 | $5.13 | 10000 |
| 2023-01-31 | 7.84 | $5.13 | 26724 |
| 2023-01-30 | 7.31 | $5.25 | — |
| 2023-01-27 | 7.57 | $5.25 | 2466 |
| 2023-01-26 | 7.37 | $5.25 | 31742 |
| 2023-01-25 | 7.15 | $5.25 | — |
| 2023-01-24 | 7.24 | $5.25 | — |
| 2023-01-23 | 7.33 | $5.25 | 75 |
| 2023-01-20 | 7.43 | $5.25 | — |
| 2023-01-19 | 7.04 | $5.25 | 50000 |
| 2023-01-18 | 7.04 | $5.25 | 31685 |
| 2023-01-17 | 7.04 | $5.38 | 130557 |
| 2023-01-16 | 6.71 | $5.48 | 64096 |
| 2023-01-13 | 6.19 | $5.48 | 25000 |
| 2023-01-12 | 6.31 | $5.48 | 60742 |
| 2023-01-11 | 6.44 | $5.38 | 55043 |
| 2023-01-10 | 6.57 | $5.25 | 56687 |
| 2023-01-09 | 6.91 | $5.25 | — |
| 2023-01-06 | 7.02 | $5.25 | — |
| 2023-01-05 | 7.13 | $5.25 | 155519 |
| 2023-01-04 | 7.24 | $5.00 | 80026 |
| 2023-01-03 | 7.43 | $5.25 | 356 |
| 2022-12-30 | 7.63 | $5.25 | — |
| 2022-12-29 | 7.84 | $5.25 | 9421 |
| 2022-12-28 | 7.95 | $5.25 | 45361 |
| 2022-12-23 | 8.07 | $5.25 | 106200 |
| 2022-12-22 | 7.42 | $5.25 | 87851 |
| 2022-12-21 | 7.38 | $5.25 | 18 |
| 2022-12-20 | 7.36 | $5.25 | — |
| 2022-12-19 | 7.72 | $5.25 | 1686 |
| 2022-12-16 | 8.05 | $5.30 | 7600 |
| 2022-12-15 | 8.41 | $5.25 | 18 |
| 2022-12-14 | 8.44 | $5.25 | — |
| 2022-12-13 | 8.88 | $5.25 | — |
| 2022-12-12 | 9.34 | $5.25 | 10075 |
| 2022-12-09 | 9.79 | $5.25 | 728 |
| 2022-12-08 | 10.26 | $5.25 | — |
| 2022-12-07 | 10.79 | $5.25 | 37682 |
| 2022-12-06 | 11.28 | $5.25 | 40697 |
| 2022-12-05 | 11.49 | $5.15 | 26 |
| 2022-12-02 | 12.04 | $5.15 | 37 |
| 2022-12-01 | 12.63 | $5.15 | — |
| 2022-11-30 | 13.12 | $5.15 | — |
| 2022-11-29 | 13.64 | $5.15 | 2999 |
| 2022-11-28 | 13.97 | $5.00 | 78877 |
| 2022-11-25 | 14.32 | $5.15 | — |
| 2022-11-24 | 14.87 | $5.15 | 10000 |
| 2022-11-23 | 15.64 | $5.15 | 385 |
| 2022-11-22 | 16.30 | $5.25 | 344774 |
| 2022-11-21 | 17.00 | $5.65 | 67896 |
| 2022-11-18 | 16.56 | $5.75 | 104 |
| 2022-11-17 | 15.73 | $5.75 | 5800 |
| 2022-11-16 | 14.85 | $5.75 | 2678 |
| 2022-11-15 | 14.44 | $5.73 | 393457 |
| 2022-11-14 | 14.00 | $5.03 | 40132 |
| 2022-11-11 | 14.37 | $5.03 | — |
| 2022-11-10 | 15.10 | $5.03 | 352 |
| 2022-11-09 | 15.54 | $5.03 | — |
| 2022-11-08 | 16.35 | $5.03 | — |
| 2022-11-07 | 17.21 | $5.03 | 30019 |
| 2022-11-04 | 18.01 | $5.03 | 1800 |
| 2022-11-03 | 18.82 | $5.03 | 31967 |
| 2022-11-02 | 19.18 | $5.03 | — |
| 2022-11-01 | 19.90 | $5.00 | 143716 |
| 2022-10-31 | 20.66 | $5.15 | — |
| 2022-10-28 | 21.60 | $5.15 | — |
| 2022-10-27 | 22.59 | $5.15 | 10000 |
| 2022-10-26 | 23.55 | $5.15 | 104 |
| 2022-10-25 | 24.55 | $5.15 | 19 |
| 2022-10-24 | 25.11 | $5.00 | 119462 |
| 2022-10-21 | 25.51 | $5.00 | 15000 |
| 2022-10-20 | 25.77 | $5.00 | — |
| 2022-10-19 | 26.05 | $5.00 | 7538 |
| 2022-10-18 | 26.45 | $5.00 | 6500 |
| 2022-10-17 | 27.22 | $5.15 | 75842 |
| 2022-10-14 | 27.97 | $5.15 | 538656 |
| 2022-10-13 | 28.77 | $4.60 | 5648 |
| 2022-10-12 | 28.09 | $4.60 | 20983 |
| 2022-10-11 | 27.38 | $4.70 | 1412 |
| 2022-10-10 | 26.81 | $4.70 | 250 |
| 2022-10-07 | 26.30 | $4.70 | 60422 |
| 2022-10-06 | 25.76 | $4.70 | 187470 |
| 2022-10-05 | 25.19 | $5.25 | 33450 |
| 2022-10-04 | 25.03 | $5.35 | — |
| 2022-10-03 | 25.24 | $5.35 | — |
| 2022-09-30 | 25.45 | $5.35 | 56125 |
| 2022-09-29 | 25.68 | $5.35 | 25662 |
| 2022-09-28 | 26.05 | $5.35 | 70051 |
| 2022-09-27 | 26.45 | $5.75 | 61202 |
| 2022-09-26 | 27.23 | $5.75 | 5655 |
| 2022-09-23 | 28.05 | $5.75 | 80046 |
| 2022-09-22 | 28.92 | $6.25 | 364206 |
| 2022-09-21 | 29.92 | $6.10 | 25522 |
| 2022-09-20 | 29.56 | $6.10 | — |
| 2022-09-16 | 29.35 | $6.10 | 48 |
| 2022-09-15 | 29.22 | $6.10 | 4254 |
| 2022-09-14 | 29.08 | $6.10 | 20000 |
| 2022-09-13 | 28.44 | $6.25 | 50273 |
| 2022-09-12 | 27.78 | $6.25 | 15620 |
| 2022-09-09 | 27.07 | $6.25 | — |
| 2022-09-08 | 26.49 | $6.25 | — |
| 2022-09-07 | 25.89 | $6.25 | 30 |
| 2022-09-06 | 25.41 | $6.25 | — |
| 2022-09-05 | 24.56 | $6.25 | 115934 |
| 2022-09-02 | 23.66 | $6.80 | 15605 |
| 2022-09-01 | 23.08 | $6.80 | 22819 |
| 2022-08-31 | 22.47 | $7.25 | — |
| 2022-08-30 | 22.30 | $7.25 | 69 |
| 2022-08-26 | 22.11 | $7.25 | 170859 |
| 2022-08-25 | 21.59 | $7.25 | — |
| 2022-08-24 | 21.51 | $7.25 | 26 |
| 2022-08-23 | 21.64 | $7.25 | — |
| 2022-08-22 | 21.45 | $7.50 | — |
| 2022-08-19 | 21.45 | $7.50 | 57628 |
| 2022-08-18 | 21.46 | $8.00 | — |
| 2022-08-17 | 22.15 | $8.00 | — |
| 2022-08-16 | 22.88 | $8.00 | — |
| 2022-08-15 | 23.65 | $8.00 | 442 |
| 2022-08-12 | 24.01 | $8.00 | 620 |
| 2022-08-11 | 24.40 | $8.00 | 254 |
| 2022-08-10 | 24.80 | $8.00 | 50035 |
| 2022-08-09 | 25.23 | $8.00 | 100 |
| 2022-08-08 | 26.18 | $8.00 | 165 |
| 2022-08-05 | 27.17 | $8.00 | 46511 |
| 2022-08-04 | 28.56 | $8.25 | 20000 |
| 2022-08-03 | 30.03 | $8.75 | 68406 |
| 2022-08-02 | 31.57 | $9.00 | 978 |
| 2022-08-01 | 32.21 | $9.00 | 25 |
| 2022-07-29 | 32.89 | $9.00 | — |
| 2022-07-28 | 33.60 | $9.00 | 2292 |
| 2022-07-27 | 34.52 | $9.00 | — |
| 2022-07-26 | 34.97 | $9.00 | 20000 |
| 2022-07-25 | 35.61 | $9.00 | — |
| 2022-07-22 | 36.01 | $9.00 | — |
| 2022-07-21 | 36.43 | $9.00 | 316 |
| 2022-07-20 | 37.18 | $8.75 | 3276 |
| 2022-07-19 | 37.97 | $9.00 | — |
| 2022-07-18 | 38.30 | $9.00 | 200 |
| 2022-07-15 | 38.93 | $9.00 | 5797 |
| 2022-07-14 | 39.60 | $9.00 | — |
| 2022-07-13 | 39.77 | $9.00 | — |
| 2022-07-12 | 39.95 | $9.00 | — |
| 2022-07-11 | 40.14 | $9.00 | — |
| 2022-07-08 | 40.34 | $9.00 | 176 |
| 2022-07-07 | 40.78 | $9.00 | — |
| 2022-07-06 | 40.76 | $9.00 | 52 |
| 2022-07-05 | 40.96 | $9.25 | 32332 |
| 2022-07-04 | 40.34 | $9.00 | 17423 |
| 2022-07-01 | 40.04 | $9.00 | 38266 |
| 2022-06-30 | 39.73 | $9.10 | 5051 |
| 2022-06-29 | 39.75 | $9.10 | 94 |
| 2022-06-28 | 39.80 | $8.98 | 13704 |
| 2022-06-27 | 39.86 | $8.98 | 28766 |
| 2022-06-24 | 39.18 | $8.98 | — |
| 2022-06-23 | 38.29 | $8.98 | 109985 |
| 2022-06-22 | 37.35 | $8.98 | 16495 |
| 2022-06-21 | 36.25 | $9.10 | 37028 |
| 2022-06-20 | 35.20 | $8.63 | — |
| 2022-06-17 | 34.14 | $8.63 | 4862 |
| 2022-06-16 | 33.02 | $8.63 | 32051 |
| 2022-06-15 | 31.73 | $8.63 | 2733 |
| 2022-06-14 | 30.37 | $8.63 | 21122 |
| 2022-06-13 | 28.98 | $8.53 | 153870 |
| 2022-06-10 | 27.44 | $8.53 | 16692 |
| 2022-06-09 | 25.93 | $8.50 | 102223 |
| 2022-06-08 | 24.34 | $8.50 | 13407 |
| 2022-06-07 | 22.72 | $8.50 | 116282 |
| 2022-06-06 | 20.99 | $8.50 | 154534 |
| 2022-06-01 | 19.25 | $8.50 | 1.2M |
| 2022-05-31 | 17.43 | $7.50 | 783617 |
| 2022-05-30 | 15.69 | $8.00 | 4.7M |
| 2022-05-27 | 13.87 | $5.38 | — |
| 2022-05-26 | 13.96 | $5.38 | 12015 |
| 2022-05-25 | 14.06 | $5.38 | 109565 |
| 2022-05-24 | 13.73 | $5.75 | — |
| 2022-05-23 | 14.01 | $5.75 | 18328 |
| 2022-05-20 | 14.02 | $6.00 | — |
| 2022-05-19 | 14.51 | $6.00 | — |
| 2022-05-18 | 15.02 | $6.00 | 205 |
| 2022-05-17 | 15.56 | $6.00 | 2251 |
| 2022-05-16 | 16.14 | $6.00 | 193 |
| 2022-05-13 | 16.77 | $6.00 | 895 |
| 2022-05-12 | 17.43 | $6.00 | 50054 |
| 2022-05-11 | 18.13 | $6.00 | 19880 |
| 2022-05-10 | 18.50 | $6.00 | 20159 |
| 2022-05-09 | 18.78 | $6.50 | 1415 |
| 2022-05-06 | 18.11 | $6.00 | 7500 |
| 2022-05-05 | 18.05 | $6.00 | 19967 |
| 2022-05-04 | 17.40 | $5.90 | 66286 |
| 2022-05-03 | 16.89 | $6.00 | 50000 |
| 2022-04-29 | 16.71 | $6.00 | 8192 |
| 2022-04-28 | 16.51 | $6.00 | — |
| 2022-04-27 | 15.60 | $6.00 | 42082 |
| 2022-04-26 | 14.64 | $6.00 | 52984 |
| 2022-04-25 | 13.63 | $6.00 | 80000 |
| 2022-04-22 | 13.38 | $6.00 | 29436 |
| 2022-04-21 | 12.84 | $6.00 | 700881 |
| 2022-04-20 | 12.26 | $5.15 | 15834 |
| 2022-04-19 | 12.63 | $5.15 | 603874 |
| 2022-04-14 | 13.09 | $4.95 | 2500 |
| 2022-04-13 | 13.01 | $4.95 | 26612 |
| 2022-04-12 | 12.54 | $4.95 | — |
| 2022-04-11 | 12.39 | $4.95 | — |
| 2022-04-08 | 12.24 | $4.95 | 239613 |
| 2022-04-07 | 12.08 | $4.80 | 46000 |
| 2022-04-06 | 11.59 | $4.80 | 47620 |
| 2022-04-05 | 10.99 | $4.90 | 2074 |
| 2022-04-04 | 10.73 | $4.90 | 124840 |
| 2022-04-01 | 10.45 | $4.90 | 45000 |
| 2022-03-31 | 10.30 | $4.90 | 45 |
| 2022-03-30 | 10.12 | $4.90 | 356029 |
| 2022-03-29 | 9.92 | $4.90 | 175639 |
| 2022-03-28 | 9.71 | $5.10 | 10574 |
| 2022-03-25 | 10.17 | $5.10 | — |
| 2022-03-24 | 10.51 | $5.10 | — |
| 2022-03-23 | 10.86 | $5.10 | — |
| 2022-03-22 | 11.23 | $5.10 | 35000 |
| 2022-03-21 | 11.51 | $5.25 | — |
| 2022-03-18 | 11.82 | $5.25 | 1085 |
| 2022-03-17 | 12.43 | $5.25 | — |
| 2022-03-16 | 12.78 | $5.25 | 169165 |
| 2022-03-15 | 13.14 | $5.40 | 25244 |
| 2022-03-14 | 12.83 | $5.40 | 97306 |
| 2022-03-11 | 12.67 | $5.30 | 1000 |
| 2022-03-10 | 13.27 | $5.30 | — |
| 2022-03-09 | 13.20 | $5.30 | 1228 |
| 2022-03-08 | 13.77 | $5.30 | 1200 |
| 2022-03-07 | 14.38 | $5.30 | 248738 |
| 2022-03-04 | 15.02 | $4.93 | — |
| 2022-03-03 | 14.59 | $4.93 | 60000 |
| 2022-03-02 | 14.14 | $4.93 | — |
| 2022-03-01 | 14.22 | $4.93 | — |
| 2022-02-28 | 14.30 | $4.93 | — |
| 2022-02-25 | 14.39 | $4.93 | — |
| 2022-02-24 | 14.49 | $4.93 | — |
| 2022-02-23 | 14.59 | $4.93 | 10000 |
| 2022-02-22 | 14.78 | $4.93 | — |
| 2022-02-21 | 14.88 | $4.93 | 129177 |
| 2022-02-18 | 15.17 | $5.05 | 3916 |
| 2022-02-17 | 15.35 | $5.05 | — |
| 2022-02-16 | 15.59 | $5.05 | 200 |
| 2022-02-15 | 15.21 | $5.05 | — |
| 2022-02-14 | 15.28 | $5.05 | — |
| 2022-02-11 | 15.35 | $5.05 | 40134 |
| 2022-02-10 | 15.42 | $5.13 | — |
| 2022-02-09 | 16.09 | $5.13 | — |
| 2022-02-08 | 16.79 | $5.13 | — |
| 2022-02-07 | 17.53 | $5.13 | 20000 |
| 2022-02-04 | 17.90 | $5.15 | — |
| 2022-02-03 | 18.68 | $5.15 | — |
| 2022-02-02 | 19.50 | $5.15 | 8255 |
| 2022-02-01 | 20.36 | $5.15 | 10020 |
| 2022-01-31 | 21.26 | $5.25 | 55000 |
| 2022-01-28 | 21.89 | $5.25 | 60000 |
| 2022-01-27 | 22.01 | $5.50 | 9769 |
| 2022-01-26 | 22.82 | $5.50 | — |
| 2022-01-25 | 23.72 | $5.50 | — |
| 2022-01-24 | 24.67 | $5.50 | — |
| 2022-01-21 | 25.68 | $5.50 | 10000 |
| 2022-01-20 | 26.15 | $5.50 | — |
| 2022-01-19 | 27.13 | $5.50 | 76446 |
| 2022-01-18 | 27.52 | $5.50 | 280042 |
| 2022-01-17 | 27.92 | $5.18 | 27500 |
| 2022-01-14 | 27.91 | $5.18 | — |
| 2022-01-13 | 28.27 | $5.18 | 25000 |
| 2022-01-12 | 28.77 | $5.18 | 357 |
| 2022-01-11 | 28.45 | $5.18 | — |
| 2022-01-10 | 28.50 | $5.18 | 11040 |
| 2022-01-07 | 28.23 | $5.40 | 3817 |
| 2022-01-06 | 27.95 | $5.40 | 4699 |
| 2022-01-05 | 27.93 | $5.40 | 50357 |
| 2022-01-04 | 27.92 | $5.60 | — |
| 2021-12-31 | 28.50 | $5.60 | — |
| 2021-12-30 | 29.12 | $5.60 | — |
| 2021-12-29 | 29.77 | $5.60 | 20788 |
| 2021-12-24 | 29.92 | $5.63 | — |
| 2021-12-23 | 30.45 | $5.63 | 15623 |
| 2021-12-22 | 30.38 | $5.63 | 25000 |
| 2021-12-21 | 30.67 | $5.63 | 20000 |
| 2021-12-20 | 30.57 | $5.70 | 5000 |
| 2021-12-17 | 30.46 | $5.70 | 24386 |
| 2021-12-16 | 30.64 | $5.70 | 72948 |
| 2021-12-15 | 30.82 | $5.75 | 15000 |
| 2021-12-14 | 31.39 | $5.75 | — |
| 2021-12-13 | 31.99 | $5.75 | 10000 |
| 2021-12-10 | 32.20 | $5.75 | — |
| 2021-12-09 | 32.68 | $5.75 | — |
| 2021-12-08 | 33.18 | $5.75 | — |
| 2021-12-07 | 33.71 | $5.75 | — |
| 2021-12-06 | 34.26 | $5.75 | — |
| 2021-12-03 | 34.85 | $5.75 | 9994 |
| 2021-12-02 | 35.46 | $5.75 | 543 |
| 2021-12-01 | 35.77 | $5.75 | 26312 |
| 2021-11-30 | 36.10 | $5.75 | 5222 |
| 2021-11-29 | 36.45 | $5.95 | — |
| 2021-11-26 | 37.13 | $5.95 | — |
| 2021-11-25 | 37.86 | $5.95 | 4763 |
| 2021-11-24 | 38.06 | $5.95 | — |
| 2021-11-23 | 38.59 | $5.95 | 11066 |
| 2021-11-22 | 38.52 | $5.95 | — |
| 2021-11-19 | 38.76 | $5.95 | — |
| 2021-11-18 | 39.01 | $5.95 | 2546 |
| 2021-11-17 | 38.60 | $5.95 | — |
| 2021-11-16 | 38.45 | $5.95 | 135 |
| 2021-11-15 | 37.54 | $5.95 | 31647 |
| 2021-11-12 | 36.62 | $6.28 | 135913 |
| 2021-11-11 | 35.87 | $6.50 | — |
| 2021-11-10 | 35.40 | $6.50 | — |
| 2021-11-09 | 34.91 | $6.50 | 77988 |
| 2021-11-08 | 33.85 | $6.63 | 10000 |
| 2021-11-05 | 32.87 | $6.88 | — |
| 2021-11-04 | 32.26 | $6.88 | 10255 |
| 2021-11-03 | 31.61 | $6.93 | 543 |
| 2021-11-02 | 31.32 | $6.93 | — |
| 2021-11-01 | 30.88 | $7.05 | 14004 |
| 2021-10-29 | 30.41 | $7.25 | 70341 |
| 2021-10-28 | 30.53 | $7.25 | — |
| 2021-10-27 | 30.56 | $7.25 | 64 |
| 2021-10-26 | 30.13 | $7.25 | 27268 |
| 2021-10-25 | 29.68 | $7.25 | 1231 |
| 2021-10-22 | 29.50 | $7.25 | 31676 |
| 2021-10-21 | 29.04 | $7.38 | 2469 |
| 2021-10-20 | 28.79 | $7.38 | — |
| 2021-10-19 | 28.63 | $7.38 | 100 |
| 2021-10-18 | 28.43 | $7.38 | — |
| 2021-10-15 | 28.24 | $7.38 | — |
| 2021-10-14 | 28.03 | $7.38 | — |
| 2021-10-13 | 27.81 | $7.38 | 5074 |
| 2021-10-12 | 27.58 | $7.38 | 13370 |
| 2021-10-11 | 27.44 | $7.38 | 7643 |
| 2021-10-08 | 27.30 | $7.38 | 554 |
| 2021-10-07 | 27.25 | $7.38 | — |
| 2021-10-06 | 27.17 | $7.38 | 15069 |
| 2021-10-05 | 26.93 | $7.63 | — |
| 2021-10-04 | 26.92 | $7.63 | 502 |
| 2021-10-01 | 26.84 | $7.63 | 87806 |
| 2021-09-30 | 26.76 | $7.80 | 125053 |
| 2021-09-29 | 26.89 | $7.80 | 106396 |
| 2021-09-28 | 26.97 | $7.35 | 10456 |
| 2021-09-27 | 26.59 | $7.25 | 16751 |
| 2021-09-24 | 26.33 | $7.50 | 33800 |
| 2021-09-23 | 26.08 | $7.50 | 62453 |
| 2021-09-22 | 25.82 | $7.38 | 150866 |
| 2021-09-21 | 25.72 | $7.00 | 1200 |
| 2021-09-20 | 25.48 | $7.00 | 115335 |
| 2021-09-17 | 24.90 | $7.00 | 543 |
| 2021-09-16 | 24.65 | $7.00 | 300 |
| 2021-09-15 | 24.38 | $7.00 | 9206 |
| 2021-09-14 | 23.64 | $7.00 | 9324 |
| 2021-09-13 | 23.08 | $7.00 | — |
| 2021-09-10 | 22.49 | $7.00 | 24 |
| 2021-09-09 | 21.88 | $7.00 | 17619 |
| 2021-09-08 | 21.23 | $7.25 | 15392 |
| 2021-09-07 | 20.46 | $7.25 | 5343 |
| 2021-09-06 | 20.01 | $7.25 | 172453 |
| 2021-09-03 | 19.54 | $7.25 | 12091 |
| 2021-09-02 | 19.45 | $7.25 | 1200 |
| 2021-09-01 | 18.69 | $7.25 | 6595 |
| 2021-08-31 | 18.27 | $7.25 | 7142 |
| 2021-08-27 | 17.12 | $7.25 | 1 |
| 2021-08-26 | 16.27 | $7.25 | 145419 |
| 2021-08-25 | 15.37 | $7.25 | — |
| 2021-08-24 | 14.72 | $7.25 | 2305 |
| 2021-08-23 | 13.45 | $7.25 | 6500 |
| 2021-08-20 | 12.10 | $7.25 | 3372 |
| 2021-08-19 | 11.07 | $7.25 | 18878 |
| 2021-08-18 | 9.99 | $7.50 | 86 |
| 2021-08-17 | 9.30 | $7.50 | 24806 |
| 2021-08-16 | 8.57 | $7.50 | 10000 |
| 2021-08-13 | 7.95 | $7.50 | 29527 |
| 2021-08-12 | 7.54 | $7.50 | 19834 |
| 2021-08-11 | 7.05 | $7.50 | 1500 |
| 2021-08-10 | 6.95 | $7.50 | — |
| 2021-08-09 | 6.72 | $7.50 | 4000 |
| 2021-08-06 | 6.58 | $7.50 | 2982 |
| 2021-08-05 | 6.43 | $7.50 | 50538 |
| 2021-08-04 | 6.35 | $7.50 | 9151 |
| 2021-08-03 | 6.27 | $7.50 | 2782 |
| 2021-08-02 | 6.60 | $7.50 | 10694 |
| 2021-07-30 | 6.94 | $7.50 | 43819 |
| 2021-07-29 | 7.26 | $7.50 | 10066 |
| 2021-07-28 | 7.55 | $7.50 | 9494 |
| 2021-07-27 | 7.86 | $7.50 | 21524 |
| 2021-07-26 | 8.18 | $7.50 | — |
| 2021-07-23 | 8.45 | $7.50 | 3207 |
| 2021-07-22 | 8.62 | $7.50 | 7607 |
| 2021-07-21 | 8.80 | $7.50 | 40046 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected