Is Nickel 28 Capital Corp. (CONXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nickel 28 Capital Corp. (CONXF) research center and poll results.
OTC : CONXF
Nickel 28 Capital Corp.
$0.81 USD
-$0.03 (-4.06%)
- Volume
- 9.9K
- Average Volume
- 1.61K
- Market Capitalization
- $69.71M
- P/E Ratio
- 34.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
0.71
Maximum
1.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.81 | 11310 |
| 2026-07-16 | 0.83 | $0.84 | 200 |
| 2026-07-15 | 0.83 | $0.84 | 3650 |
| 2026-07-14 | 0.83 | $0.84 | 200 |
| 2026-07-13 | 0.83 | $0.84 | 200 |
| 2026-07-10 | 0.83 | $0.84 | 200 |
| 2026-07-09 | 0.83 | $0.84 | 105 |
| 2026-07-08 | 0.83 | $0.83 | 1803 |
| 2026-07-07 | 0.84 | $0.84 | 5000 |
| 2026-07-06 | 0.84 | $0.82 | 501 |
| 2026-07-02 | 0.84 | $0.85 | 200 |
| 2026-07-01 | 0.84 | $0.85 | 200 |
| 2026-06-30 | 0.85 | $0.79 | 200 |
| 2026-06-29 | 0.85 | $0.79 | 200 |
| 2026-06-26 | 0.86 | $0.79 | 200 |
| 2026-06-25 | 0.86 | $0.79 | 511 |
| 2026-06-24 | 0.87 | $0.77 | 2100 |
| 2026-06-23 | 0.87 | $0.83 | 200 |
| 2026-06-22 | 0.87 | $0.85 | 2337 |
| 2026-06-18 | 0.88 | $0.83 | 900 |
| 2026-06-17 | 0.88 | $0.89 | 900 |
| 2026-06-16 | 0.88 | $0.89 | 900 |
| 2026-06-15 | 0.88 | $0.84 | 900 |
| 2026-06-12 | 0.88 | $0.85 | 3650 |
| 2026-06-11 | 0.89 | $0.84 | 3520 |
| 2026-06-10 | 0.89 | $0.84 | 3000 |
| 2026-06-09 | 0.89 | $0.87 | 900 |
| 2026-06-08 | 0.90 | $0.87 | — |
| 2026-06-05 | 0.90 | $0.87 | 12000 |
| 2026-06-04 | 0.90 | $0.90 | 9000 |
| 2026-06-03 | 0.90 | $0.90 | 9000 |
| 2026-06-02 | 0.90 | $0.90 | 9000 |
| 2026-06-01 | 0.90 | $0.93 | 9000 |
| 2026-05-29 | 0.90 | $0.88 | 9190 |
| 2026-05-28 | 0.90 | $0.90 | 9000 |
| 2026-05-27 | 0.90 | $0.88 | 9000 |
| 2026-05-26 | 0.90 | $0.88 | — |
| 2026-05-22 | 0.91 | $0.88 | 9000 |
| 2026-05-21 | 0.91 | $0.87 | 9000 |
| 2026-05-20 | 0.91 | $0.88 | 11120 |
| 2026-05-19 | 0.91 | $0.91 | 2400 |
| 2026-05-18 | 0.91 | $0.91 | 15 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.90 | $0.91 | 5500 |
| 2026-05-13 | 0.90 | $0.89 | 15 |
| 2026-05-12 | 0.90 | $0.89 | 2551 |
| 2026-05-11 | 0.89 | $0.93 | 15 |
| 2026-05-08 | 0.89 | $0.93 | 15 |
| 2026-05-07 | 0.88 | $0.93 | — |
| 2026-05-06 | 0.87 | $0.93 | 1540 |
| 2026-05-05 | 0.86 | $0.89 | 5500 |
| 2026-05-04 | 0.86 | $0.89 | 350 |
| 2026-05-01 | 0.86 | $0.90 | 5500 |
| 2026-04-30 | 0.85 | $0.90 | 5500 |
| 2026-04-29 | 0.85 | $0.93 | 5500 |
| 2026-04-28 | 0.84 | $0.93 | 5500 |
| 2026-04-27 | 0.83 | $0.89 | 5500 |
| 2026-04-24 | 0.83 | $0.89 | 5500 |
| 2026-04-23 | 0.82 | $0.89 | 10100 |
| 2026-04-22 | 0.81 | $0.90 | 5500 |
| 2026-04-21 | 0.81 | $0.90 | 5500 |
| 2026-04-20 | 0.80 | $0.88 | 6700 |
| 2026-04-17 | 0.79 | $0.88 | 5500 |
| 2026-04-16 | 0.79 | $0.88 | 5700 |
| 2026-04-15 | 0.78 | $0.83 | 15061 |
| 2026-04-14 | 0.78 | $0.79 | 3919 |
| 2026-04-13 | 0.78 | $0.79 | 3000 |
| 2026-04-10 | 0.78 | $0.79 | 3000 |
| 2026-04-09 | 0.78 | $0.79 | 3000 |
| 2026-04-08 | 0.78 | $0.77 | 3000 |
| 2026-04-07 | 0.78 | $0.80 | 3000 |
| 2026-04-06 | 0.78 | $0.82 | 3000 |
| 2026-04-02 | 0.78 | $0.82 | 3000 |
| 2026-04-01 | 0.77 | $0.79 | 6000 |
| 2026-03-31 | 0.77 | $0.81 | 400 |
| 2026-03-30 | 0.77 | $0.80 | 652 |
| 2026-03-27 | 0.77 | $0.73 | 2100 |
| 2026-03-26 | 0.77 | $0.75 | 11329 |
| 2026-03-25 | 0.78 | $0.75 | 2100 |
| 2026-03-24 | 0.78 | $0.78 | 2100 |
| 2026-03-23 | 0.78 | $0.77 | 2200 |
| 2026-03-20 | 0.79 | $0.75 | 3750 |
| 2026-03-19 | 0.79 | $0.78 | 100 |
| 2026-03-18 | 0.79 | $0.78 | 100 |
| 2026-03-17 | 0.79 | $0.76 | 470 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.80 | $0.77 | 86600 |
| 2026-03-12 | 0.80 | $0.79 | 15800 |
| 2026-03-11 | 0.80 | $0.79 | 19700 |
| 2026-03-10 | 0.80 | $0.77 | 20174 |
| 2026-03-09 | 0.80 | $0.79 | 3216 |
| 2026-03-06 | 0.80 | $0.79 | 4100 |
| 2026-03-05 | 0.80 | $0.76 | 14037 |
| 2026-03-04 | 0.80 | $0.77 | 12969 |
| 2026-03-03 | 0.80 | $0.77 | 1000 |
| 2026-03-02 | 0.80 | $0.77 | 1000 |
| 2026-02-27 | 0.80 | $0.77 | 1000 |
| 2026-02-26 | 0.80 | $0.84 | 5000 |
| 2026-02-25 | 0.80 | $0.81 | 1000 |
| 2026-02-24 | 0.79 | $0.83 | 1000 |
| 2026-02-23 | 0.79 | $0.83 | 33200 |
| 2026-02-20 | 0.79 | $0.81 | 17800 |
| 2026-02-19 | 0.79 | $0.82 | — |
| 2026-02-18 | 0.78 | $0.82 | 1000 |
| 2026-02-17 | 0.78 | $0.81 | 10150 |
| 2026-02-13 | 0.78 | $0.83 | 5400 |
| 2026-02-12 | 0.77 | $0.84 | 28500 |
| 2026-02-11 | 0.77 | $0.85 | 33800 |
| 2026-02-10 | 0.76 | $0.79 | 260 |
| 2026-02-09 | 0.76 | $0.79 | 19823 |
| 2026-02-06 | 0.76 | $0.75 | 390 |
| 2026-02-05 | 0.76 | $0.75 | 10000 |
| 2026-02-04 | 0.76 | $0.75 | 10000 |
| 2026-02-03 | 0.76 | $0.74 | 10000 |
| 2026-02-02 | 0.75 | $0.73 | 19600 |
| 2026-01-30 | 0.74 | $0.81 | — |
| 2026-01-29 | 0.73 | $0.81 | 59500 |
| 2026-01-28 | 0.72 | $0.76 | 1200 |
| 2026-01-27 | 0.71 | $0.78 | 5364 |
| 2026-01-26 | 0.70 | $0.77 | 17200 |
| 2026-01-23 | 0.69 | $0.79 | 51604 |
| 2026-01-22 | 0.68 | $0.77 | 15000 |
| 2026-01-21 | 0.67 | $0.75 | 3714 |
| 2026-01-20 | 0.66 | $0.75 | 16979 |
| 2026-01-16 | 0.65 | $0.74 | 6640 |
| 2026-01-15 | 0.64 | $0.75 | 15300 |
| 2026-01-14 | 0.62 | $0.74 | 12700 |
| 2026-01-13 | 0.61 | $0.75 | 31600 |
| 2026-01-12 | 0.60 | $0.74 | 81874 |
| 2026-01-09 | 0.59 | $0.78 | 25025 |
| 2026-01-08 | 0.58 | $0.75 | 29800 |
| 2026-01-07 | 0.57 | $0.75 | 6750 |
| 2026-01-06 | 0.56 | $0.67 | 35511 |
| 2026-01-05 | 0.55 | $0.61 | 30255 |
| 2026-01-02 | 0.55 | $0.61 | 10000 |
| 2025-12-31 | 0.54 | $0.61 | 10000 |
| 2025-12-30 | 0.54 | $0.60 | 115900 |
| 2025-12-29 | 0.53 | $0.57 | 36850 |
| 2025-12-26 | 0.53 | $0.59 | 10000 |
| 2025-12-24 | 0.52 | $0.56 | 3250 |
| 2025-12-23 | 0.52 | $0.55 | 46850 |
| 2025-12-22 | 0.52 | $0.54 | 100000 |
| 2025-12-19 | 0.52 | $0.52 | 1500 |
| 2025-12-18 | 0.51 | $0.52 | 1500 |
| 2025-12-17 | 0.51 | $0.52 | 1500 |
| 2025-12-16 | 0.51 | $0.52 | 1500 |
| 2025-12-15 | 0.51 | $0.52 | 1500 |
| 2025-12-12 | 0.51 | $0.54 | — |
| 2025-12-11 | 0.51 | $0.54 | 1000 |
| 2025-12-10 | 0.51 | $0.53 | 1500 |
| 2025-12-09 | 0.51 | $0.53 | 5000 |
| 2025-12-08 | 0.51 | $0.53 | 6373 |
| 2025-12-05 | 0.51 | $0.52 | 51000 |
| 2025-12-04 | 0.51 | $0.50 | 51000 |
| 2025-12-03 | 0.51 | $0.51 | 51000 |
| 2025-12-02 | 0.51 | $0.51 | 51000 |
| 2025-12-01 | 0.51 | $0.51 | 51000 |
| 2025-11-28 | 0.51 | $0.50 | 51000 |
| 2025-11-26 | 0.51 | $0.50 | 51000 |
| 2025-11-25 | 0.51 | $0.50 | 350 |
| 2025-11-24 | 0.51 | $0.50 | 51000 |
| 2025-11-21 | 0.51 | $0.50 | 51000 |
| 2025-11-20 | 0.51 | $0.50 | 82981 |
| 2025-11-19 | 0.52 | $0.51 | 7500 |
| 2025-11-18 | 0.52 | $0.51 | 7500 |
| 2025-11-17 | 0.52 | $0.52 | 7500 |
| 2025-11-14 | 0.52 | $0.49 | 7500 |
| 2025-11-13 | 0.52 | $0.49 | 7500 |
| 2025-11-12 | 0.52 | $0.53 | 7500 |
| 2025-11-11 | 0.52 | $0.53 | 7500 |
| 2025-11-10 | 0.53 | $0.53 | 7500 |
| 2025-11-07 | 0.53 | $0.52 | 7500 |
| 2025-11-06 | 0.53 | $0.51 | 7500 |
| 2025-11-05 | 0.53 | $0.51 | 7500 |
| 2025-11-04 | 0.54 | $0.47 | 7500 |
| 2025-11-03 | 0.54 | $0.50 | 12000 |
| 2025-10-31 | 0.54 | $0.53 | 8500 |
| 2025-10-30 | 0.54 | $0.54 | 1000 |
| 2025-10-29 | 0.54 | $0.54 | 23090 |
| 2025-10-28 | 0.54 | $0.52 | 2610 |
| 2025-10-27 | 0.54 | $0.52 | — |
| 2025-10-24 | 0.54 | $0.52 | — |
| 2025-10-23 | 0.54 | $0.52 | 11000 |
| 2025-10-22 | 0.54 | $0.52 | 24981 |
| 2025-10-21 | 0.54 | $0.54 | — |
| 2025-10-20 | 0.54 | $0.54 | — |
| 2025-10-17 | 0.54 | $0.54 | 7000 |
| 2025-10-16 | 0.54 | $0.52 | 152500 |
| 2025-10-15 | 0.54 | $0.53 | 26330 |
| 2025-10-14 | 0.53 | $0.57 | — |
| 2025-10-13 | 0.53 | $0.57 | — |
| 2025-10-10 | 0.53 | $0.57 | 27250 |
| 2025-10-09 | 0.52 | $0.57 | 3000 |
| 2025-10-08 | 0.52 | $0.58 | 5500 |
| 2025-10-07 | 0.52 | $0.57 | 11200 |
| 2025-10-06 | 0.51 | $0.53 | 8200 |
| 2025-10-03 | 0.51 | $0.52 | 3099 |
| 2025-10-02 | 0.51 | $0.53 | — |
| 2025-10-01 | 0.51 | $0.53 | — |
| 2025-09-30 | 0.51 | $0.53 | 10000 |
| 2025-09-29 | 0.51 | $0.55 | 5000 |
| 2025-09-26 | 0.50 | $0.54 | — |
| 2025-09-25 | 0.50 | $0.54 | 27300 |
| 2025-09-24 | 0.50 | $0.51 | 152200 |
| 2025-09-23 | 0.50 | $0.48 | 2100 |
| 2025-09-22 | 0.50 | $0.50 | 35681 |
| 2025-09-19 | 0.50 | $0.50 | 6001 |
| 2025-09-18 | 0.50 | $0.50 | 1000 |
| 2025-09-17 | 0.50 | $0.49 | — |
| 2025-09-16 | 0.50 | $0.49 | 3500 |
| 2025-09-15 | 0.50 | $0.51 | 5500 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.50 | $0.51 | 1500 |
| 2025-09-10 | 0.50 | $0.49 | — |
| 2025-09-09 | 0.51 | $0.49 | 100 |
| 2025-09-08 | 0.51 | $0.49 | 2500 |
| 2025-09-05 | 0.51 | $0.49 | 5050 |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 3000 |
| 2025-08-29 | 0.51 | $0.50 | 5000 |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.52 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 1000 |
| 2025-08-21 | 0.53 | $0.52 | 1000 |
| 2025-08-20 | 0.53 | $0.52 | 1000 |
| 2025-08-19 | 0.53 | $0.52 | 5237 |
| 2025-08-18 | 0.53 | $0.52 | 200 |
| 2025-08-15 | 0.54 | $0.51 | — |
| 2025-08-14 | 0.54 | $0.51 | — |
| 2025-08-13 | 0.54 | $0.51 | 1400 |
| 2025-08-12 | 0.54 | $0.52 | — |
| 2025-08-11 | 0.54 | $0.52 | 18650 |
| 2025-08-08 | 0.55 | $0.52 | — |
| 2025-08-07 | 0.55 | $0.52 | 1000 |
| 2025-08-06 | 0.55 | $0.54 | — |
| 2025-08-05 | 0.55 | $0.54 | 500 |
| 2025-08-04 | 0.55 | $0.47 | 1200 |
| 2025-08-01 | 0.55 | $0.52 | 1360 |
| 2025-07-31 | 0.56 | $0.54 | — |
| 2025-07-30 | 0.56 | $0.54 | 625 |
| 2025-07-29 | 0.56 | $0.56 | 20300 |
| 2025-07-28 | 0.56 | $0.56 | 1000 |
| 2025-07-25 | 0.55 | $0.56 | — |
| 2025-07-24 | 0.55 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | 1550 |
| 2025-07-22 | 0.55 | $0.57 | 100 |
| 2025-07-21 | 0.55 | $0.56 | 12000 |
| 2025-07-18 | 0.55 | $0.55 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.55 | $0.57 | 1000 |
| 2025-07-14 | 0.56 | $0.57 | 1000 |
| 2025-07-11 | 0.56 | $0.57 | 2700 |
| 2025-07-10 | 0.56 | $0.57 | 4350 |
| 2025-07-09 | 0.56 | $0.50 | 9000 |
| 2025-07-08 | 0.56 | $0.55 | 9000 |
| 2025-07-07 | 0.56 | $0.55 | 26268 |
| 2025-07-03 | 0.56 | $0.55 | 723 |
| 2025-07-02 | 0.56 | $0.54 | 11000 |
| 2025-07-01 | 0.56 | $0.55 | — |
| 2025-06-30 | 0.56 | $0.55 | 4000 |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.55 | $0.54 | 8000 |
| 2025-06-25 | 0.55 | $0.49 | 8500 |
| 2025-06-24 | 0.55 | $0.59 | — |
| 2025-06-23 | 0.54 | $0.59 | 100 |
| 2025-06-20 | 0.54 | $0.56 | — |
| 2025-06-18 | 0.53 | $0.56 | 6000 |
| 2025-06-17 | 0.53 | $0.56 | 10022 |
| 2025-06-16 | 0.52 | $0.57 | 5115 |
| 2025-06-13 | 0.51 | $0.58 | — |
| 2025-06-12 | 0.51 | $0.58 | — |
| 2025-06-11 | 0.50 | $0.58 | — |
| 2025-06-10 | 0.50 | $0.58 | — |
| 2025-06-09 | 0.49 | $0.58 | — |
| 2025-06-06 | 0.48 | $0.58 | — |
| 2025-06-05 | 0.47 | $0.58 | 10050 |
| 2025-06-04 | 0.47 | $0.54 | 300 |
| 2025-06-03 | 0.46 | $0.54 | 10718 |
| 2025-06-02 | 0.45 | $0.53 | 4500 |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | 2500 |
| 2025-05-23 | 0.44 | $0.46 | — |
| 2025-05-22 | 0.44 | $0.46 | — |
| 2025-05-21 | 0.44 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | 2500 |
| 2025-05-19 | 0.44 | $0.40 | 128 |
| 2025-05-16 | 0.44 | $0.48 | 10400 |
| 2025-05-15 | 0.44 | $0.49 | — |
| 2025-05-14 | 0.43 | $0.49 | — |
| 2025-05-13 | 0.43 | $0.49 | 2500 |
| 2025-05-12 | 0.43 | $0.44 | 100 |
| 2025-05-09 | 0.43 | $0.41 | — |
| 2025-05-08 | 0.43 | $0.41 | — |
| 2025-05-07 | 0.43 | $0.41 | — |
| 2025-05-06 | 0.43 | $0.41 | 1000 |
| 2025-05-05 | 0.43 | $0.41 | 1000 |
| 2025-05-02 | 0.43 | $0.44 | 1000 |
| 2025-05-01 | 0.43 | $0.42 | 125 |
| 2025-04-30 | 0.44 | $0.43 | 4200 |
| 2025-04-29 | 0.44 | $0.40 | 5500 |
| 2025-04-28 | 0.44 | $0.43 | — |
| 2025-04-25 | 0.45 | $0.43 | — |
| 2025-04-24 | 0.45 | $0.43 | 2060 |
| 2025-04-23 | 0.46 | $0.44 | — |
| 2025-04-22 | 0.46 | $0.44 | — |
| 2025-04-21 | 0.47 | $0.44 | — |
| 2025-04-17 | 0.48 | $0.44 | 1650 |
| 2025-04-16 | 0.48 | $0.44 | — |
| 2025-04-15 | 0.49 | $0.44 | 2320 |
| 2025-04-14 | 0.49 | $0.43 | — |
| 2025-04-11 | 0.50 | $0.43 | 2360 |
| 2025-04-10 | 0.50 | $0.47 | 1620 |
| 2025-04-09 | 0.50 | $0.40 | — |
| 2025-04-08 | 0.51 | $0.40 | 105000 |
| 2025-04-07 | 0.52 | $0.42 | 8300 |
| 2025-04-04 | 0.52 | $0.41 | 4600 |
| 2025-04-03 | 0.53 | $0.45 | 162450 |
| 2025-04-02 | 0.54 | $0.50 | 3000 |
| 2025-04-01 | 0.54 | $0.48 | 257520 |
| 2025-03-31 | 0.54 | $0.52 | 13745 |
| 2025-03-28 | 0.54 | $0.50 | 75100 |
| 2025-03-27 | 0.54 | $0.56 | 3020 |
| 2025-03-26 | 0.54 | $0.55 | 2500 |
| 2025-03-25 | 0.55 | $0.55 | 2500 |
| 2025-03-24 | 0.55 | $0.55 | 2500 |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | 450 |
| 2025-03-19 | 0.55 | $0.54 | 2500 |
| 2025-03-18 | 0.55 | $0.54 | — |
| 2025-03-17 | 0.55 | $0.54 | 2500 |
| 2025-03-14 | 0.55 | $0.54 | 4676 |
| 2025-03-13 | 0.56 | $0.54 | — |
| 2025-03-12 | 0.56 | $0.54 | — |
| 2025-03-11 | 0.56 | $0.54 | 11000 |
| 2025-03-10 | 0.56 | $0.54 | 3190 |
| 2025-03-07 | 0.56 | $0.52 | 5000 |
| 2025-03-06 | 0.57 | $0.55 | 8100 |
| 2025-03-05 | 0.57 | $0.55 | 4000 |
| 2025-03-04 | 0.57 | $0.54 | 27000 |
| 2025-03-03 | 0.57 | $0.54 | 27000 |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | 27000 |
| 2025-02-26 | 0.57 | $0.57 | 35452 |
| 2025-02-25 | 0.57 | $0.57 | 1000 |
| 2025-02-24 | 0.57 | $0.57 | 1415 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.56 | $0.58 | 27377 |
| 2025-02-19 | 0.57 | $0.56 | 1500 |
| 2025-02-18 | 0.57 | $0.56 | — |
| 2025-02-14 | 0.57 | $0.56 | 1500 |
| 2025-02-13 | 0.57 | $0.56 | 2500 |
| 2025-02-12 | 0.57 | $0.58 | 100 |
| 2025-02-11 | 0.57 | $0.58 | — |
| 2025-02-10 | 0.57 | $0.58 | 100 |
| 2025-02-07 | 0.57 | $0.58 | 100 |
| 2025-02-06 | 0.56 | $0.58 | 1600 |
| 2025-02-05 | 0.56 | $0.56 | 1000 |
| 2025-02-04 | 0.56 | $0.56 | 1000 |
| 2025-02-03 | 0.56 | $0.55 | 2600 |
| 2025-01-31 | 0.55 | $0.55 | 1000 |
| 2025-01-30 | 0.55 | $0.55 | 6219 |
| 2025-01-29 | 0.55 | $0.56 | 1000 |
| 2025-01-28 | 0.55 | $0.56 | 1000 |
| 2025-01-27 | 0.54 | $0.56 | — |
| 2025-01-24 | 0.54 | $0.56 | 2499 |
| 2025-01-23 | 0.53 | $0.58 | 60900 |
| 2025-01-22 | 0.53 | $0.60 | 7600 |
| 2025-01-21 | 0.52 | $0.60 | 6677 |
| 2025-01-17 | 0.52 | $0.58 | 1000 |
| 2025-01-16 | 0.51 | $0.58 | 1000 |
| 2025-01-15 | 0.51 | $0.58 | 101000 |
| 2025-01-14 | 0.50 | $0.58 | 46501 |
| 2025-01-13 | 0.50 | $0.56 | 18610 |
| 2025-01-10 | 0.50 | $0.53 | 37600 |
| 2025-01-08 | 0.50 | $0.51 | 143040 |
| 2025-01-07 | 0.50 | $0.52 | 100 |
| 2025-01-06 | 0.49 | $0.50 | 34120 |
| 2025-01-03 | 0.49 | $0.52 | 6400 |
| 2025-01-02 | 0.49 | $0.54 | 68799 |
| 2024-12-31 | 0.49 | $0.50 | 5000 |
| 2024-12-30 | 0.49 | $0.50 | 55000 |
| 2024-12-27 | 0.49 | $0.50 | 5000 |
| 2024-12-26 | 0.49 | $0.46 | 5000 |
| 2024-12-24 | 0.50 | $0.46 | 5000 |
| 2024-12-23 | 0.50 | $0.46 | 5000 |
| 2024-12-20 | 0.50 | $0.49 | 1500 |
| 2024-12-19 | 0.50 | $0.49 | 5000 |
| 2024-12-18 | 0.50 | $0.49 | 5000 |
| 2024-12-17 | 0.51 | $0.49 | 5525 |
| 2024-12-16 | 0.51 | $0.49 | 3500 |
| 2024-12-13 | 0.51 | $0.50 | 3500 |
| 2024-12-12 | 0.51 | $0.50 | 3500 |
| 2024-12-11 | 0.51 | $0.50 | 3500 |
| 2024-12-10 | 0.51 | $0.50 | 9500 |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.52 | $0.51 | 2370 |
| 2024-12-05 | 0.52 | $0.51 | 13000 |
| 2024-12-04 | 0.52 | $0.50 | 700 |
| 2024-12-03 | 0.52 | $0.50 | 1000 |
| 2024-12-02 | 0.53 | $0.51 | 6025 |
| 2024-11-29 | 0.53 | $0.51 | 15000 |
| 2024-11-27 | 0.53 | $0.53 | 1500 |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | 1495 |
| 2024-11-22 | 0.54 | $0.50 | 12000 |
| 2024-11-21 | 0.54 | $0.49 | 12000 |
| 2024-11-20 | 0.55 | $0.50 | 12000 |
| 2024-11-19 | 0.55 | $0.53 | 12000 |
| 2024-11-18 | 0.55 | $0.53 | 12000 |
| 2024-11-15 | 0.55 | $0.53 | — |
| 2024-11-14 | 0.56 | $0.53 | 12000 |
| 2024-11-13 | 0.56 | $0.47 | 12000 |
| 2024-11-12 | 0.56 | $0.53 | 3500 |
| 2024-11-11 | 0.56 | $0.53 | 110 |
| 2024-11-08 | 0.56 | $0.55 | — |
| 2024-11-07 | 0.56 | $0.55 | 67879 |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.57 | $0.56 | 100 |
| 2024-11-04 | 0.57 | $0.57 | 3000 |
| 2024-11-01 | 0.57 | $0.57 | 3000 |
| 2024-10-31 | 0.56 | $0.57 | 3000 |
| 2024-10-30 | 0.56 | $0.57 | — |
| 2024-10-29 | 0.56 | $0.57 | 2000 |
| 2024-10-28 | 0.56 | $0.54 | 3000 |
| 2024-10-25 | 0.56 | $0.57 | 500 |
| 2024-10-24 | 0.55 | $0.58 | 3000 |
| 2024-10-23 | 0.55 | $0.58 | — |
| 2024-10-22 | 0.54 | $0.58 | 400 |
| 2024-10-21 | 0.54 | $0.57 | 3020 |
| 2024-10-18 | 0.54 | $0.58 | 3000 |
| 2024-10-17 | 0.53 | $0.57 | 100 |
| 2024-10-16 | 0.53 | $0.58 | 17700 |
| 2024-10-15 | 0.53 | $0.52 | 11000 |
| 2024-10-14 | 0.52 | $0.52 | 11000 |
| 2024-10-11 | 0.52 | $0.55 | 100 |
| 2024-10-10 | 0.52 | $0.57 | 11000 |
| 2024-10-09 | 0.52 | $0.57 | 11000 |
| 2024-10-08 | 0.51 | $0.57 | — |
| 2024-10-07 | 0.51 | $0.57 | 21001 |
| 2024-10-04 | 0.51 | $0.55 | — |
| 2024-10-03 | 0.50 | $0.55 | — |
| 2024-10-02 | 0.50 | $0.55 | 530 |
| 2024-10-01 | 0.50 | $0.52 | 32265 |
| 2024-09-30 | 0.50 | $0.48 | 58600 |
| 2024-09-27 | 0.51 | $0.48 | 116100 |
| 2024-09-26 | 0.51 | $0.52 | 20900 |
| 2024-09-25 | 0.51 | $0.50 | — |
| 2024-09-24 | 0.51 | $0.50 | 8700 |
| 2024-09-23 | 0.51 | $0.51 | 2000 |
| 2024-09-20 | 0.51 | $0.50 | 2503 |
| 2024-09-19 | 0.51 | $0.51 | 3000 |
| 2024-09-18 | 0.52 | $0.51 | 7000 |
| 2024-09-17 | 0.52 | $0.49 | 400 |
| 2024-09-16 | 0.52 | $0.48 | 7000 |
| 2024-09-13 | 0.53 | $0.50 | 6500 |
| 2024-09-12 | 0.53 | $0.50 | 6500 |
| 2024-09-11 | 0.53 | $0.50 | — |
| 2024-09-10 | 0.54 | $0.50 | 6500 |
| 2024-09-09 | 0.54 | $0.51 | 6500 |
| 2024-09-06 | 0.54 | $0.51 | 6500 |
| 2024-09-05 | 0.55 | $0.53 | 6500 |
| 2024-09-04 | 0.55 | $0.53 | 24000 |
| 2024-09-03 | 0.55 | $0.54 | 6500 |
| 2024-08-30 | 0.55 | $0.53 | 6500 |
| 2024-08-29 | 0.55 | $0.53 | 6500 |
| 2024-08-28 | 0.55 | $0.53 | 45000 |
| 2024-08-27 | 0.55 | $0.54 | — |
| 2024-08-26 | 0.55 | $0.54 | 1600 |
| 2024-08-23 | 0.55 | $0.52 | 1600 |
| 2024-08-22 | 0.55 | $0.51 | 2400 |
| 2024-08-21 | 0.55 | $0.54 | 469 |
| 2024-08-20 | 0.55 | $0.56 | 65500 |
| 2024-08-19 | 0.55 | $0.56 | 14600 |
| 2024-08-16 | 0.55 | $0.56 | — |
| 2024-08-15 | 0.55 | $0.56 | — |
| 2024-08-14 | 0.55 | $0.56 | — |
| 2024-08-13 | 0.55 | $0.56 | 215 |
| 2024-08-12 | 0.54 | $0.56 | 508 |
| 2024-08-09 | 0.54 | $0.55 | 1000 |
| 2024-08-08 | 0.54 | $0.60 | 1000 |
| 2024-08-07 | 0.53 | $0.60 | 150 |
| 2024-08-06 | 0.53 | $0.56 | 1500 |
| 2024-08-05 | 0.53 | $0.55 | 1000 |
| 2024-08-02 | 0.52 | $0.55 | 1000 |
| 2024-08-01 | 0.52 | $0.55 | 42000 |
| 2024-07-31 | 0.52 | $0.53 | 22300 |
| 2024-07-30 | 0.52 | $0.53 | 22300 |
| 2024-07-29 | 0.52 | $0.53 | 22300 |
| 2024-07-26 | 0.52 | $0.53 | 4553 |
| 2024-07-25 | 0.51 | $0.53 | — |
| 2024-07-24 | 0.51 | $0.53 | — |
| 2024-07-23 | 0.51 | $0.53 | 22300 |
| 2024-07-22 | 0.51 | $0.53 | — |
| 2024-07-19 | 0.51 | $0.53 | — |
| 2024-07-18 | 0.51 | $0.53 | — |
| 2024-07-17 | 0.51 | $0.53 | 3400 |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-12 | 0.51 | $0.52 | 42000 |
| 2024-07-11 | 0.51 | $0.52 | 888 |
| 2024-07-10 | 0.51 | $0.50 | 208500 |
| 2024-07-09 | 0.51 | $0.48 | 100 |
| 2024-07-08 | 0.52 | $0.49 | 70888 |
| 2024-07-03 | 0.52 | $0.48 | 18000 |
| 2024-07-02 | 0.52 | $0.52 | 35500 |
| 2024-06-27 | 0.53 | $0.54 | 2062 |
| 2024-06-24 | 0.53 | $0.53 | 75000 |
| 2024-06-21 | 0.52 | $0.50 | 61021 |
| 2024-06-20 | 0.53 | $0.49 | 5800 |
| 2024-06-18 | 0.53 | $0.49 | 118100 |
| 2024-06-17 | 0.53 | $0.46 | 6500 |
| 2024-06-14 | 0.53 | $0.48 | 500 |
| 2024-06-12 | 0.53 | $0.51 | 12500 |
| 2024-06-11 | 0.53 | $0.50 | 1000 |
| 2024-06-07 | 0.52 | $0.54 | 1200 |
| 2024-06-06 | 0.52 | $0.55 | 1000 |
| 2024-06-05 | 0.51 | $0.55 | 26310 |
| 2024-06-04 | 0.50 | $0.55 | 8765 |
| 2024-06-03 | 0.50 | $0.54 | 865 |
| 2024-05-31 | 0.49 | $0.54 | 15000 |
| 2024-05-30 | 0.49 | $0.54 | 19027 |
| 2024-05-29 | 0.48 | $0.56 | 1538 |
| 2024-05-24 | 0.47 | $0.55 | 500 |
| 2024-05-21 | 0.47 | $0.56 | 19000 |
| 2024-05-20 | 0.46 | $0.55 | 22000 |
| 2024-05-17 | 0.46 | $0.55 | 65000 |
| 2024-05-16 | 0.45 | $0.50 | 4300 |
| 2024-05-15 | 0.45 | $0.50 | 10000 |
| 2024-05-13 | 0.45 | $0.51 | 2900 |
| 2024-05-10 | 0.45 | $0.52 | 2500 |
| 2024-05-07 | 0.44 | $0.50 | 1500 |
| 2024-05-06 | 0.44 | $0.50 | 750 |
| 2024-05-03 | 0.44 | $0.41 | 6000 |
| 2024-05-01 | 0.44 | $0.43 | 20203 |
| 2024-04-30 | 0.45 | $0.41 | 2290 |
| 2024-04-26 | 0.45 | $0.43 | 3140 |
| 2024-04-24 | 0.45 | $0.43 | 5000 |
| 2024-04-22 | 0.45 | $0.42 | 1675 |
| 2024-04-19 | 0.46 | $0.45 | 500 |
| 2024-04-18 | 0.46 | $0.42 | 337 |
| 2024-04-16 | 0.46 | $0.41 | 2300 |
| 2024-04-15 | 0.46 | $0.45 | 200 |
| 2024-04-12 | 0.47 | $0.45 | 1000 |
| 2024-04-11 | 0.47 | $0.44 | 250 |
| 2024-04-10 | 0.47 | $0.47 | 1350 |
| 2024-04-08 | 0.46 | $0.45 | 1400 |
| 2024-04-05 | 0.46 | $0.43 | 3375 |
| 2024-04-04 | 0.46 | $0.46 | 3000 |
| 2024-04-03 | 0.46 | $0.45 | 15300 |
| 2024-03-26 | 0.46 | $0.45 | 2827 |
| 2024-03-25 | 0.46 | $0.47 | 1275 |
| 2024-03-20 | 0.46 | $0.46 | 3049 |
| 2024-03-19 | 0.46 | $0.46 | 1100 |
| 2024-03-18 | 0.46 | $0.50 | 500 |
| 2024-03-15 | 0.46 | $0.47 | 1309 |
| 2024-03-13 | 0.46 | $0.48 | 17019 |
| 2024-03-11 | 0.47 | $0.43 | 15100 |
| 2024-03-04 | 0.47 | $0.51 | 13250 |
| 2024-03-01 | 0.47 | $0.53 | 11000 |
| 2024-02-28 | 0.47 | $0.48 | 6400 |
| 2024-02-27 | 0.48 | $0.46 | 6500 |
| 2024-02-26 | 0.48 | $0.46 | 1000 |
| 2024-02-23 | 0.49 | $0.48 | 1970 |
| 2024-02-22 | 0.49 | $0.44 | 29200 |
| 2024-02-21 | 0.50 | $0.38 | 28000 |
| 2024-02-20 | 0.51 | $0.41 | 14500 |
| 2024-02-16 | 0.51 | $0.43 | 185 |
| 2024-02-15 | 0.52 | $0.42 | 500 |
| 2024-02-14 | 0.53 | $0.42 | 7900 |
| 2024-02-13 | 0.54 | $0.42 | 5600 |
| 2024-02-12 | 0.55 | $0.47 | 19657 |
| 2024-02-09 | 0.55 | $0.48 | 20960 |
| 2024-02-08 | 0.56 | $0.54 | 1500 |
| 2024-02-07 | 0.56 | $0.51 | 10700 |
| 2024-02-06 | 0.57 | $0.52 | — |
| 2024-02-05 | 0.57 | $0.52 | 5600 |
| 2024-02-02 | 0.57 | $0.54 | 2808 |
| 2024-02-01 | 0.58 | $0.55 | — |
| 2024-01-31 | 0.59 | $0.55 | 1000 |
| 2024-01-30 | 0.59 | $0.55 | 15000 |
| 2024-01-29 | 0.60 | $0.55 | — |
| 2024-01-26 | 0.60 | $0.55 | 3103 |
| 2024-01-25 | 0.60 | $0.55 | — |
| 2024-01-24 | 0.61 | $0.55 | 3500 |
| 2024-01-23 | 0.61 | $0.58 | — |
| 2024-01-22 | 0.62 | $0.58 | 1869 |
| 2024-01-19 | 0.62 | $0.57 | 18900 |
| 2024-01-18 | 0.62 | $0.56 | 8100 |
| 2024-01-17 | 0.62 | $0.58 | 46000 |
| 2024-01-16 | 0.63 | $0.60 | — |
| 2024-01-12 | 0.63 | $0.60 | 200 |
| 2024-01-11 | 0.63 | $0.60 | 2880 |
| 2024-01-10 | 0.64 | $0.60 | 6611 |
| 2024-01-09 | 0.64 | $0.60 | 5507 |
| 2024-01-08 | 0.64 | $0.61 | 96765 |
| 2024-01-05 | 0.65 | $0.62 | 25000 |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.66 | $0.65 | — |
| 2024-01-02 | 0.66 | $0.65 | — |
| 2023-12-29 | 0.66 | $0.65 | 7075 |
| 2023-12-28 | 0.66 | $0.64 | 18000 |
| 2023-12-27 | 0.66 | $0.64 | 31200 |
| 2023-12-26 | 0.66 | $0.63 | — |
| 2023-12-22 | 0.67 | $0.63 | 18835 |
| 2023-12-21 | 0.67 | $0.64 | 400 |
| 2023-12-20 | 0.67 | $0.64 | 2000 |
| 2023-12-19 | 0.67 | $0.62 | 8000 |
| 2023-12-18 | 0.67 | $0.61 | 24821 |
| 2023-12-15 | 0.67 | $0.65 | 22550 |
| 2023-12-14 | 0.66 | $0.67 | 21500 |
| 2023-12-13 | 0.66 | $0.68 | — |
| 2023-12-12 | 0.66 | $0.68 | — |
| 2023-12-11 | 0.66 | $0.68 | 200 |
| 2023-12-08 | 0.65 | $0.63 | 38461 |
| 2023-12-07 | 0.65 | $0.70 | — |
| 2023-12-06 | 0.65 | $0.70 | — |
| 2023-12-05 | 0.64 | $0.70 | 350 |
| 2023-12-04 | 0.64 | $0.67 | 2297 |
| 2023-12-01 | 0.64 | $0.67 | 500 |
| 2023-11-30 | 0.64 | $0.68 | 2000 |
| 2023-11-29 | 0.64 | $0.68 | — |
| 2023-11-28 | 0.63 | $0.68 | — |
| 2023-11-27 | 0.63 | $0.68 | 5000 |
| 2023-11-24 | 0.63 | $0.65 | 850 |
| 2023-11-22 | 0.63 | $0.63 | 5115 |
| 2023-11-21 | 0.63 | $0.65 | 9000 |
| 2023-11-20 | 0.62 | $0.63 | 208 |
| 2023-11-17 | 0.62 | $0.62 | 4548 |
| 2023-11-16 | 0.63 | $0.61 | 21220 |
| 2023-11-15 | 0.63 | $0.61 | 1200 |
| 2023-11-14 | 0.63 | $0.62 | — |
| 2023-11-13 | 0.63 | $0.62 | 1145 |
| 2023-11-10 | 0.64 | $0.64 | 12276 |
| 2023-11-09 | 0.64 | $0.62 | 5070 |
| 2023-11-08 | 0.64 | $0.61 | 417600 |
| 2023-11-07 | 0.65 | $0.59 | 14358 |
| 2023-11-06 | 0.65 | $0.60 | 114593 |
| 2023-11-03 | 0.66 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | 1354 |
| 2023-11-01 | 0.66 | $0.65 | 575 |
| 2023-10-31 | 0.66 | $0.62 | 13000 |
| 2023-10-30 | 0.66 | $0.60 | 36500 |
| 2023-10-27 | 0.67 | $0.62 | 2000 |
| 2023-10-26 | 0.67 | $0.62 | 16751 |
| 2023-10-25 | 0.68 | $0.63 | — |
| 2023-10-24 | 0.68 | $0.63 | — |
| 2023-10-23 | 0.68 | $0.63 | 4300 |
| 2023-10-20 | 0.69 | $0.63 | 490 |
| 2023-10-19 | 0.70 | $0.65 | 36800 |
| 2023-10-18 | 0.70 | $0.68 | 2000 |
| 2023-10-17 | 0.71 | $0.67 | 175348 |
| 2023-10-16 | 0.72 | $0.69 | 3600 |
| 2023-10-13 | 0.73 | $0.70 | — |
| 2023-10-12 | 0.73 | $0.70 | — |
| 2023-10-11 | 0.74 | $0.70 | — |
| 2023-10-10 | 0.75 | $0.70 | — |
| 2023-10-09 | 0.75 | $0.70 | 10500 |
| 2023-10-06 | 0.76 | $0.69 | 1720 |
| 2023-10-05 | 0.77 | $0.68 | 7100 |
| 2023-10-04 | 0.77 | $0.68 | 890 |
| 2023-10-03 | 0.78 | $0.69 | — |
| 2023-10-02 | 0.79 | $0.69 | 13703 |
| 2023-09-29 | 0.80 | $0.67 | 1201 |
| 2023-09-28 | 0.81 | $0.70 | 10000 |
| 2023-09-27 | 0.82 | $0.71 | 151850 |
| 2023-09-26 | 0.83 | $0.74 | 4728 |
| 2023-09-25 | 0.83 | $0.76 | 1988 |
| 2023-09-22 | 0.84 | $0.77 | 14500 |
| 2023-09-21 | 0.85 | $0.77 | 4020 |
| 2023-09-20 | 0.85 | $0.82 | 7000 |
| 2023-09-19 | 0.85 | $0.85 | 2100 |
| 2023-09-18 | 0.86 | $0.84 | — |
| 2023-09-15 | 0.86 | $0.84 | 800 |
| 2023-09-14 | 0.86 | $0.82 | — |
| 2023-09-13 | 0.86 | $0.82 | — |
| 2023-09-12 | 0.86 | $0.82 | — |
| 2023-09-11 | 0.86 | $0.82 | 172401 |
| 2023-09-08 | 0.87 | $0.84 | 51500 |
| 2023-09-07 | 0.87 | $0.84 | 1500 |
| 2023-09-06 | 0.87 | $0.84 | 7830 |
| 2023-09-05 | 0.87 | $0.84 | 4100 |
| 2023-09-01 | 0.87 | $0.86 | 9000 |
| 2023-08-31 | 0.87 | $0.86 | 2700 |
| 2023-08-30 | 0.87 | $0.89 | — |
| 2023-08-29 | 0.88 | $0.89 | 1002 |
| 2023-08-28 | 0.88 | $0.89 | 300 |
| 2023-08-25 | 0.88 | $0.88 | 9345 |
| 2023-08-24 | 0.88 | $0.88 | 4340 |
| 2023-08-23 | 0.88 | $0.89 | 10054 |
| 2023-08-22 | 0.88 | $0.88 | 1200 |
| 2023-08-21 | 0.88 | $0.88 | 84780 |
| 2023-08-18 | 0.88 | $0.86 | 11000 |
| 2023-08-17 | 0.89 | $0.87 | 4150 |
| 2023-08-16 | 0.89 | $0.87 | 51300 |
| 2023-08-15 | 0.89 | $0.84 | 4100 |
| 2023-08-14 | 0.90 | $0.85 | 2500 |
| 2023-08-11 | 0.90 | $0.86 | 33160 |
| 2023-08-10 | 0.90 | $0.86 | 85000 |
| 2023-08-09 | 0.91 | $0.88 | 1000 |
| 2023-08-08 | 0.91 | $0.88 | — |
| 2023-08-07 | 0.91 | $0.88 | 6450 |
| 2023-08-04 | 0.91 | $0.88 | 8500 |
| 2023-08-03 | 0.91 | $0.89 | 4050 |
| 2023-08-02 | 0.91 | $0.90 | 5500 |
| 2023-08-01 | 0.91 | $0.89 | — |
| 2023-07-31 | 0.91 | $0.89 | — |
| 2023-07-28 | 0.91 | $0.89 | — |
| 2023-07-27 | 0.91 | $0.89 | 2600 |
| 2023-07-26 | 0.91 | $0.90 | 15500 |
| 2023-07-25 | 0.91 | $0.93 | — |
| 2023-07-24 | 0.90 | $0.93 | — |
| 2023-07-21 | 0.91 | $0.93 | — |
| 2023-07-20 | 0.91 | $0.93 | 1038 |
| 2023-07-19 | 0.91 | $0.92 | 1680 |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | 8505 |
| 2023-07-14 | 0.93 | $0.94 | — |
| 2023-07-13 | 0.93 | $0.94 | 26000 |
| 2023-07-12 | 0.93 | $0.89 | 500 |
| 2023-07-11 | 0.94 | $0.87 | 9905 |
| 2023-07-10 | 0.95 | $0.88 | 6500 |
| 2023-07-07 | 0.95 | $0.89 | 4400 |
| 2023-07-06 | 0.95 | $0.88 | 3070 |
| 2023-07-05 | 0.96 | $0.89 | 265 |
| 2023-07-03 | 0.96 | $0.88 | 3630 |
| 2023-06-30 | 0.96 | $0.89 | 12905 |
| 2023-06-29 | 0.97 | $0.88 | 1974 |
| 2023-06-28 | 0.98 | $0.88 | 5300 |
| 2023-06-27 | 0.99 | $0.90 | 10380 |
| 2023-06-26 | 0.99 | $0.91 | 500 |
| 2023-06-23 | 1.00 | $0.95 | — |
| 2023-06-22 | 1.01 | $0.95 | 26200 |
| 2023-06-21 | 1.01 | $1.05 | — |
| 2023-06-20 | 1.01 | $1.05 | 13943 |
| 2023-06-16 | 1.01 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | 7000 |
| 2023-06-14 | 1.02 | $0.99 | 10300 |
| 2023-06-13 | 1.03 | $1.01 | 67100 |
| 2023-06-12 | 1.03 | $1.00 | 1300 |
| 2023-06-09 | 1.04 | $1.01 | 43600 |
| 2023-06-08 | 1.04 | $0.97 | 700 |
| 2023-06-07 | 1.05 | $0.97 | 1350 |
| 2023-06-06 | 1.06 | $0.98 | 4800 |
| 2023-06-05 | 1.07 | $0.94 | 1634 |
| 2023-06-02 | 1.08 | $0.92 | 2000 |
| 2023-06-01 | 1.09 | $0.99 | 1751 |
| 2023-05-31 | 1.10 | $1.06 | — |
| 2023-05-30 | 1.09 | $1.06 | 4000 |
| 2023-05-26 | 1.09 | $1.04 | 8345 |
| 2023-05-25 | 1.08 | $1.04 | 100 |
| 2023-05-24 | 1.07 | $1.05 | 3700 |
| 2023-05-23 | 1.06 | $1.06 | 4400 |
| 2023-05-22 | 1.05 | $1.08 | — |
| 2023-05-19 | 1.04 | $1.08 | 22800 |
| 2023-05-18 | 1.03 | $1.09 | 500 |
| 2023-05-17 | 1.02 | $1.10 | — |
| 2023-05-16 | 1.01 | $1.10 | 13140 |
| 2023-05-15 | 1.00 | $1.10 | 30208 |
| 2023-05-12 | 0.99 | $1.10 | 30050 |
| 2023-05-11 | 0.98 | $1.12 | — |
| 2023-05-10 | 0.96 | $1.12 | 12922 |
| 2023-05-09 | 0.95 | $1.17 | 12998 |
| 2023-05-08 | 0.94 | $1.13 | 78009 |
| 2023-05-05 | 0.93 | $1.25 | 24868 |
| 2023-05-04 | 0.91 | $1.12 | 26200 |
| 2023-05-03 | 0.90 | $1.07 | 23200 |
| 2023-05-02 | 0.89 | $0.97 | 11050 |
| 2023-05-01 | 0.88 | $0.93 | 9300 |
| 2023-04-28 | 0.88 | $0.89 | 6443 |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | 1125 |
| 2023-04-25 | 0.87 | $0.83 | 1400 |
| 2023-04-24 | 0.87 | $0.85 | 9600 |
| 2023-04-21 | 0.87 | $0.89 | 9530 |
| 2023-04-20 | 0.87 | $0.88 | 25000 |
| 2023-04-19 | 0.87 | $0.90 | 9449 |
| 2023-04-18 | 0.86 | $0.87 | 6100 |
| 2023-04-17 | 0.86 | $0.88 | 4755 |
| 2023-04-14 | 0.85 | $0.90 | 2204 |
| 2023-04-13 | 0.84 | $0.89 | — |
| 2023-04-12 | 0.83 | $0.89 | 1298 |
| 2023-04-11 | 0.81 | $0.89 | 18300 |
| 2023-04-10 | 0.80 | $0.86 | 7946 |
| 2023-04-06 | 0.80 | $0.88 | 494710 |
| 2023-04-05 | 0.79 | $0.89 | 57355 |
| 2023-04-04 | 0.78 | $0.87 | 24000 |
| 2023-04-03 | 0.77 | $0.90 | 376093 |
| 2023-03-31 | 0.76 | $0.87 | — |
| 2023-03-30 | 0.75 | $0.87 | 5910 |
| 2023-03-29 | 0.74 | $0.83 | 26400 |
| 2023-03-28 | 0.74 | $0.85 | 17594 |
| 2023-03-27 | 0.73 | $0.83 | — |
| 2023-03-24 | 0.72 | $0.83 | 4100 |
| 2023-03-23 | 0.72 | $0.83 | 25000 |
| 2023-03-22 | 0.71 | $0.83 | 10438 |
| 2023-03-21 | 0.71 | $0.82 | 77975 |
| 2023-03-20 | 0.70 | $0.71 | 200 |
| 2023-03-17 | 0.70 | $0.72 | 30000 |
| 2023-03-16 | 0.70 | $0.68 | — |
| 2023-03-15 | 0.71 | $0.68 | 12542 |
| 2023-03-14 | 0.71 | $0.67 | 7000 |
| 2023-03-13 | 0.72 | $0.68 | 7400 |
| 2023-03-10 | 0.72 | $0.68 | 3500 |
| 2023-03-09 | 0.72 | $0.69 | — |
| 2023-03-08 | 0.72 | $0.69 | 14200 |
| 2023-03-07 | 0.72 | $0.71 | 2800 |
| 2023-03-06 | 0.72 | $0.71 | 10000 |
| 2023-03-03 | 0.72 | $0.70 | 15000 |
| 2023-03-02 | 0.73 | $0.70 | 10000 |
| 2023-03-01 | 0.73 | $0.72 | 14680 |
| 2023-02-28 | 0.73 | $0.73 | 6000 |
| 2023-02-27 | 0.73 | $0.73 | 70068 |
| 2023-02-24 | 0.73 | $0.72 | — |
| 2023-02-23 | 0.73 | $0.72 | 4000 |
| 2023-02-22 | 0.73 | $0.72 | — |
| 2023-02-21 | 0.73 | $0.72 | 20 |
| 2023-02-17 | 0.73 | $0.72 | 1200 |
| 2023-02-16 | 0.73 | $0.76 | — |
| 2023-02-15 | 0.73 | $0.76 | — |
| 2023-02-14 | 0.72 | $0.76 | 60100 |
| 2023-02-13 | 0.72 | $0.76 | 12900 |
| 2023-02-10 | 0.72 | $0.71 | 30000 |
| 2023-02-09 | 0.72 | $0.72 | 6600 |
| 2023-02-08 | 0.72 | $0.72 | 255 |
| 2023-02-07 | 0.72 | $0.70 | 6000 |
| 2023-02-06 | 0.73 | $0.67 | 50000 |
| 2023-02-03 | 0.73 | $0.73 | 61000 |
| 2023-02-02 | 0.73 | $0.76 | 9000 |
| 2023-02-01 | 0.73 | $0.74 | 5000 |
| 2023-01-31 | 0.73 | $0.74 | 3000 |
| 2023-01-30 | 0.73 | $0.74 | 9150 |
| 2023-01-27 | 0.73 | $0.75 | 9000 |
| 2023-01-26 | 0.73 | $0.73 | 2000 |
| 2023-01-25 | 0.73 | $0.73 | 300 |
| 2023-01-24 | 0.73 | $0.72 | 150 |
| 2023-01-23 | 0.73 | $0.72 | 750 |
| 2023-01-20 | 0.73 | $0.71 | 7825 |
| 2023-01-19 | 0.73 | $0.68 | 10100 |
| 2023-01-18 | 0.74 | $0.70 | 3236 |
| 2023-01-17 | 0.74 | $0.73 | 100 |
| 2023-01-13 | 0.74 | $0.73 | 2000 |
| 2023-01-12 | 0.74 | $0.76 | 4170 |
| 2023-01-11 | 0.74 | $0.72 | 3400 |
| 2023-01-10 | 0.74 | $0.71 | 1500 |
| 2023-01-09 | 0.75 | $0.74 | 15800 |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.74 | $0.75 | 5990 |
| 2023-01-04 | 0.74 | $0.75 | 2300 |
| 2023-01-03 | 0.74 | $0.76 | 11200 |
| 2022-12-30 | 0.74 | $0.79 | 15715 |
| 2022-12-29 | 0.74 | $0.73 | 51674 |
| 2022-12-28 | 0.74 | $0.72 | 18012 |
| 2022-12-27 | 0.73 | $0.70 | 12956 |
| 2022-12-23 | 0.74 | $0.77 | 4100 |
| 2022-12-22 | 0.73 | $0.74 | — |
| 2022-12-21 | 0.73 | $0.74 | 42120 |
| 2022-12-20 | 0.73 | $0.74 | — |
| 2022-12-19 | 0.73 | $0.74 | 5700 |
| 2022-12-16 | 0.73 | $0.74 | 6000 |
| 2022-12-15 | 0.73 | $0.74 | 16700 |
| 2022-12-14 | 0.73 | $0.79 | 19300 |
| 2022-12-13 | 0.73 | $0.76 | 43300 |
| 2022-12-12 | 0.73 | $0.75 | 33500 |
| 2022-12-09 | 0.73 | $0.76 | 40855 |
| 2022-12-08 | 0.73 | $0.71 | — |
| 2022-12-07 | 0.73 | $0.71 | 500 |
| 2022-12-06 | 0.73 | $0.70 | 5000 |
| 2022-12-05 | 0.73 | $0.74 | 224 |
| 2022-12-02 | 0.73 | $0.73 | 10600 |
| 2022-12-01 | 0.72 | $0.73 | 30000 |
| 2022-11-30 | 0.72 | $0.72 | 24000 |
| 2022-11-29 | 0.72 | $0.71 | 1500 |
| 2022-11-28 | 0.71 | $0.71 | — |
| 2022-11-25 | 0.71 | $0.71 | 21 |
| 2022-11-23 | 0.70 | $0.71 | — |
| 2022-11-22 | 0.70 | $0.71 | 700 |
| 2022-11-21 | 0.69 | $0.70 | 220 |
| 2022-11-18 | 0.68 | $0.74 | 100 |
| 2022-11-17 | 0.67 | $0.72 | 4500 |
| 2022-11-16 | 0.67 | $0.76 | 1000 |
| 2022-11-15 | 0.66 | $0.76 | 55960 |
| 2022-11-14 | 0.65 | $0.79 | 22150 |
| 2022-11-11 | 0.64 | $0.76 | 26647 |
| 2022-11-10 | 0.63 | $0.70 | 2025 |
| 2022-11-09 | 0.62 | $0.69 | 4000 |
| 2022-11-08 | 0.62 | $0.72 | — |
| 2022-11-07 | 0.61 | $0.72 | 12400 |
| 2022-11-04 | 0.61 | $0.71 | 17000 |
| 2022-11-03 | 0.60 | $0.67 | — |
| 2022-11-02 | 0.60 | $0.67 | 600 |
| 2022-11-01 | 0.60 | $0.62 | — |
| 2022-10-31 | 0.61 | $0.62 | 4875 |
| 2022-10-28 | 0.61 | $0.65 | — |
| 2022-10-27 | 0.61 | $0.65 | 5251 |
| 2022-10-26 | 0.61 | $0.59 | — |
| 2022-10-25 | 0.61 | $0.59 | 15996 |
| 2022-10-24 | 0.62 | $0.54 | 2275 |
| 2022-10-21 | 0.63 | $0.54 | 10875 |
| 2022-10-20 | 0.64 | $0.56 | — |
| 2022-10-19 | 0.65 | $0.56 | 1199 |
| 2022-10-18 | 0.66 | $0.59 | 875 |
| 2022-10-17 | 0.67 | $0.59 | 24915 |
| 2022-10-14 | 0.68 | $0.57 | 136180 |
| 2022-10-13 | 0.69 | $0.57 | — |
| 2022-10-12 | 0.70 | $0.57 | 12650 |
| 2022-10-11 | 0.72 | $0.63 | 40 |
| 2022-10-10 | 0.73 | $0.63 | 20550 |
| 2022-10-07 | 0.74 | $0.65 | 500 |
| 2022-10-06 | 0.75 | $0.69 | 500 |
| 2022-10-05 | 0.75 | $0.68 | 20100 |
| 2022-10-04 | 0.75 | $0.67 | 100 |
| 2022-10-03 | 0.76 | $0.67 | 11700 |
| 2022-09-30 | 0.76 | $0.65 | 20084 |
| 2022-09-29 | 0.76 | $0.67 | 15400 |
| 2022-09-28 | 0.77 | $0.68 | 200 |
| 2022-09-27 | 0.77 | $0.69 | 7950 |
| 2022-09-26 | 0.77 | $0.70 | 126508 |
| 2022-09-23 | 0.77 | $0.69 | 65550 |
| 2022-09-22 | 0.78 | $0.80 | 20600 |
| 2022-09-21 | 0.78 | $0.84 | 80030 |
| 2022-09-20 | 0.78 | $0.80 | — |
| 2022-09-19 | 0.77 | $0.80 | 2800 |
| 2022-09-16 | 0.77 | $0.80 | 1725 |
| 2022-09-15 | 0.77 | $0.78 | 210 |
| 2022-09-14 | 0.77 | $0.83 | 2235 |
| 2022-09-13 | 0.77 | $0.83 | 108035 |
| 2022-09-12 | 0.77 | $0.85 | 60300 |
| 2022-09-09 | 0.77 | $0.81 | 17001 |
| 2022-09-08 | 0.77 | $0.74 | 17650 |
| 2022-09-07 | 0.77 | $0.76 | 18855 |
| 2022-09-06 | 0.79 | $0.73 | 3500 |
| 2022-09-02 | 0.79 | $0.72 | — |
| 2022-09-01 | 0.79 | $0.72 | — |
| 2022-08-31 | 0.79 | $0.72 | 200 |
| 2022-08-30 | 0.80 | $0.72 | 5050 |
| 2022-08-29 | 0.80 | $0.71 | 1000 |
| 2022-08-26 | 0.80 | $0.75 | — |
| 2022-08-25 | 0.80 | $0.87 | 100 |
| 2022-08-24 | 0.79 | $0.79 | 20742 |
| 2022-08-23 | 0.79 | $0.78 | 15000 |
| 2022-08-22 | 0.78 | $0.78 | 20900 |
| 2022-08-19 | 0.78 | $0.78 | 15900 |
| 2022-08-18 | 0.78 | $0.79 | 20100 |
| 2022-08-17 | 0.77 | $0.80 | 8410 |
| 2022-08-16 | 0.77 | $0.80 | 500 |
| 2022-08-15 | 0.76 | $0.81 | 8400 |
| 2022-08-12 | 0.75 | $0.79 | 12400 |
| 2022-08-11 | 0.75 | $0.80 | 43422 |
| 2022-08-10 | 0.74 | $0.78 | 9999 |
| 2022-08-09 | 0.74 | $1.07 | 8340 |
| 2022-08-08 | 0.72 | $0.80 | 3000 |
| 2022-08-05 | 0.72 | $0.78 | 5480 |
| 2022-08-04 | 0.72 | $0.77 | 2800 |
| 2022-08-03 | 0.72 | $0.74 | 2300 |
| 2022-08-02 | 0.73 | $0.73 | 10500 |
| 2022-08-01 | 0.73 | $0.76 | — |
| 2022-07-29 | 0.74 | $0.76 | 13550 |
| 2022-07-28 | 0.75 | $0.72 | 8178 |
| 2022-07-27 | 0.76 | $0.69 | 12519 |
| 2022-07-26 | 0.77 | $0.72 | 8940 |
| 2022-07-25 | 0.78 | $0.70 | 163 |
| 2022-07-22 | 0.79 | $0.70 | 10500 |
| 2022-07-21 | 0.80 | $0.69 | 17525 |
| 2022-07-20 | 0.81 | $0.70 | 725 |
| 2022-07-19 | 0.82 | $0.71 | 100 |
| 2022-07-18 | 0.83 | $0.69 | 13000 |
| 2022-07-15 | 0.84 | $0.66 | — |
| 2022-07-14 | 0.86 | $0.66 | 45420 |
| 2022-07-13 | 0.87 | $0.69 | 21400 |
| 2022-07-12 | 0.88 | $0.76 | 2167 |
| 2022-07-11 | 0.90 | $0.76 | 669 |
| 2022-07-08 | 0.91 | $0.81 | 16297 |
| 2022-07-07 | 0.92 | $0.82 | 16300 |
| 2022-07-06 | 0.94 | $0.80 | 12950 |
| 2022-07-05 | 0.95 | $0.89 | — |
| 2022-07-01 | 0.96 | $0.89 | 1000 |
| 2022-06-30 | 0.97 | $0.88 | 1550 |
| 2022-06-29 | 0.98 | $0.92 | 4660 |
| 2022-06-28 | 0.99 | $0.93 | 1062 |
| 2022-06-27 | 0.99 | $0.94 | 4000 |
| 2022-06-24 | 0.99 | $0.90 | 23726 |
| 2022-06-23 | 0.99 | $0.88 | 28400 |
| 2022-06-22 | 1.00 | $0.93 | — |
| 2022-06-21 | 1.00 | $0.93 | 250 |
| 2022-06-17 | 0.99 | $0.92 | — |
| 2022-06-16 | 1.00 | $0.92 | 18055 |
| 2022-06-15 | 0.99 | $0.92 | 2042 |
| 2022-06-14 | 0.99 | $0.93 | 18600 |
| 2022-06-13 | 0.99 | $0.95 | 9833 |
| 2022-06-10 | 0.98 | $1.00 | 3379 |
| 2022-06-09 | 0.98 | $1.08 | 200 |
| 2022-06-08 | 0.97 | $1.09 | 23063 |
| 2022-06-07 | 0.96 | $1.09 | 62959 |
| 2022-06-06 | 0.96 | $1.12 | 1400 |
| 2022-06-03 | 0.95 | $1.07 | 6910 |
| 2022-06-02 | 0.95 | $1.08 | 1100 |
| 2022-06-01 | 0.96 | $1.08 | 7361 |
| 2022-05-31 | 0.96 | $1.05 | 100 |
| 2022-05-27 | 0.97 | $0.96 | 2000 |
| 2022-05-26 | 0.99 | $0.95 | 5650 |
| 2022-05-25 | 1.01 | $0.94 | — |
| 2022-05-24 | 1.02 | $0.94 | 7700 |
| 2022-05-23 | 1.04 | $0.91 | 500 |
| 2022-05-20 | 1.06 | $0.92 | 3700 |
| 2022-05-19 | 1.08 | $0.93 | 39360 |
| 2022-05-18 | 1.10 | $0.87 | 120 |
| 2022-05-17 | 1.13 | $0.86 | 29923 |
| 2022-05-16 | 1.15 | $0.90 | 8966 |
| 2022-05-13 | 1.17 | $0.88 | 12577 |
| 2022-05-12 | 1.19 | $0.84 | 50503 |
| 2022-05-11 | 1.21 | $0.95 | 7881 |
| 2022-05-10 | 1.23 | $0.93 | 29985 |
| 2022-05-09 | 1.24 | $0.95 | 63576 |
| 2022-05-06 | 1.25 | $1.04 | 58500 |
| 2022-05-05 | 1.26 | $1.11 | 20825 |
| 2022-05-04 | 1.26 | $1.18 | 9931 |
| 2022-05-03 | 1.26 | $1.16 | 11410 |
| 2022-05-02 | 1.26 | $1.25 | 51318 |
| 2022-04-29 | 1.26 | $1.31 | 32222 |
| 2022-04-28 | 1.25 | $1.27 | 23094 |
| 2022-04-27 | 1.24 | $1.27 | 21773 |
| 2022-04-26 | 1.23 | $1.22 | 2570 |
| 2022-04-25 | 1.23 | $1.30 | 1505 |
| 2022-04-22 | 1.22 | $1.39 | 1045 |
| 2022-04-21 | 1.21 | $1.43 | 10425 |
| 2022-04-20 | 1.19 | $1.35 | 3000 |
| 2022-04-19 | 1.17 | $1.32 | 10248 |
| 2022-04-18 | 1.16 | $1.25 | 21848 |
| 2022-04-14 | 1.15 | $1.27 | 8080 |
| 2022-04-13 | 1.14 | $1.28 | 7640 |
| 2022-04-12 | 1.13 | $1.25 | 46549 |
| 2022-04-11 | 1.12 | $1.17 | 8065 |
| 2022-04-08 | 1.12 | $1.25 | 1650 |
| 2022-04-07 | 1.12 | $1.22 | 13010 |
| 2022-04-06 | 1.11 | $1.13 | 1527 |
| 2022-04-05 | 1.11 | $1.13 | 340 |
| 2022-04-04 | 1.12 | $1.17 | 2434 |
| 2022-04-01 | 1.12 | $1.15 | 233 |
| 2022-03-31 | 1.12 | $1.12 | 124013 |
| 2022-03-30 | 1.12 | $1.10 | 13242 |
| 2022-03-29 | 1.11 | $1.10 | 14190 |
| 2022-03-28 | 1.11 | $1.13 | 10802 |
| 2022-03-25 | 1.10 | $1.17 | 20621 |
| 2022-03-24 | 1.09 | $1.15 | 21581 |
| 2022-03-23 | 1.08 | $1.07 | 7005 |
| 2022-03-22 | 1.08 | $1.04 | 22455 |
| 2022-03-21 | 1.07 | $1.07 | 4812 |
| 2022-03-18 | 1.07 | $1.09 | 22866 |
| 2022-03-17 | 1.06 | $1.06 | 400 |
| 2022-03-16 | 1.06 | $1.03 | 6000 |
| 2022-03-15 | 1.06 | $1.07 | 3300 |
| 2022-03-14 | 1.05 | $1.14 | 718 |
| 2022-03-11 | 1.04 | $1.18 | 4738 |
| 2022-03-10 | 1.03 | $1.14 | 1160 |
| 2022-03-09 | 1.02 | $1.13 | 14755 |
| 2022-03-08 | 1.01 | $1.21 | 130177 |
| 2022-03-07 | 0.99 | $1.20 | 106136 |
| 2022-03-04 | 0.98 | $1.18 | 129511 |
| 2022-03-03 | 0.97 | $1.08 | 2300 |
| 2022-03-02 | 0.96 | $1.03 | 11806 |
| 2022-03-01 | 0.96 | $0.96 | 6760 |
| 2022-02-28 | 0.95 | $1.01 | 10100 |
| 2022-02-25 | 0.95 | $0.98 | 21100 |
| 2022-02-24 | 0.95 | $0.93 | 67250 |
| 2022-02-23 | 0.95 | $1.02 | 20880 |
| 2022-02-22 | 0.95 | $0.99 | 20100 |
| 2022-02-18 | 0.94 | $0.98 | 3700 |
| 2022-02-17 | 0.95 | $0.99 | 109958 |
| 2022-02-16 | 0.95 | $0.96 | 22900 |
| 2022-02-15 | 0.96 | $0.96 | 4200 |
| 2022-02-14 | 0.96 | $0.92 | 2625 |
| 2022-02-11 | 0.96 | $0.94 | 290 |
| 2022-02-10 | 0.96 | $0.93 | 19229 |
| 2022-02-09 | 0.96 | $0.92 | 2500 |
| 2022-02-08 | 0.97 | $0.94 | 3100 |
| 2022-02-07 | 0.96 | $0.96 | 2600 |
| 2022-02-04 | 0.96 | $0.93 | 3375 |
| 2022-02-03 | 0.95 | $0.93 | 3600 |
| 2022-02-02 | 0.95 | $0.96 | — |
| 2022-02-01 | 0.94 | $0.95 | 11500 |
| 2022-01-31 | 0.93 | $0.89 | 15000 |
| 2022-01-28 | 0.93 | $0.90 | 19880 |
| 2022-01-27 | 0.92 | $0.95 | 24790 |
| 2022-01-26 | 0.92 | $1.01 | 5965 |
| 2022-01-25 | 0.91 | $0.96 | 31900 |
| 2022-01-24 | 0.90 | $0.92 | 10234 |
| 2022-01-21 | 0.89 | $1.01 | 7013 |
| 2022-01-20 | 0.87 | $1.10 | 60800 |
| 2022-01-19 | 0.85 | $1.03 | 35260 |
| 2022-01-18 | 0.83 | $0.99 | 26025 |
| 2022-01-14 | 0.81 | $0.92 | 600 |
| 2022-01-13 | 0.80 | $1.00 | 18500 |
| 2022-01-12 | 0.79 | $0.98 | 1100 |
| 2022-01-11 | 0.77 | $0.99 | 30945 |
| 2022-01-10 | 0.75 | $0.87 | 10614 |
| 2022-01-07 | 0.74 | $0.87 | 45051 |
| 2022-01-06 | 0.74 | $0.85 | 5000 |
| 2022-01-05 | 0.73 | $0.84 | 7000 |
| 2022-01-04 | 0.72 | $0.79 | 6100 |
| 2022-01-03 | 0.72 | $0.80 | 1150 |
| 2021-12-31 | 0.71 | $0.80 | 14200 |
| 2021-12-30 | 0.71 | $0.77 | 13700 |
| 2021-12-29 | 0.71 | $0.80 | 17700 |
| 2021-12-28 | 0.70 | $0.85 | 20963 |
| 2021-12-27 | 0.69 | $0.75 | 6950 |
| 2021-12-23 | 0.69 | $0.74 | 108211 |
| 2021-12-22 | 0.69 | $0.70 | 218300 |
| 2021-12-21 | 0.69 | $0.70 | 82222 |
| 2021-12-20 | 0.68 | $0.60 | 2775 |
| 2021-12-17 | 0.69 | $0.67 | 10000 |
| 2021-12-16 | 0.69 | $0.67 | 1235 |
| 2021-12-15 | 0.68 | $0.67 | 5000 |
| 2021-12-14 | 0.69 | $0.65 | — |
| 2021-12-13 | 0.69 | $0.65 | 1400 |
| 2021-12-10 | 0.69 | $0.71 | — |
| 2021-12-09 | 0.69 | $0.71 | — |
| 2021-12-08 | 0.69 | $0.71 | 600 |
| 2021-12-07 | 0.69 | $0.70 | 5000 |
| 2021-12-06 | 0.69 | $0.72 | — |
| 2021-12-03 | 0.68 | $0.72 | — |
| 2021-12-02 | 0.68 | $0.72 | — |
| 2021-12-01 | 0.68 | $0.72 | 9200 |
| 2021-11-30 | 0.68 | $0.69 | 6325 |
| 2021-11-29 | 0.68 | $0.70 | 10500 |
| 2021-11-26 | 0.68 | $0.70 | — |
| 2021-11-24 | 0.68 | $0.70 | 5000 |
| 2021-11-23 | 0.68 | $0.64 | 1020 |
| 2021-11-22 | 0.68 | $0.64 | 38600 |
| 2021-11-19 | 0.68 | $0.65 | 4100 |
| 2021-11-18 | 0.68 | $0.65 | 7150 |
| 2021-11-17 | 0.69 | $0.65 | 100 |
| 2021-11-16 | 0.69 | $0.77 | 100000 |
| 2021-11-15 | 0.69 | $0.70 | 8000 |
| 2021-11-12 | 0.70 | $0.70 | 5200 |
| 2021-11-11 | 0.70 | $0.66 | 1500 |
| 2021-11-10 | 0.70 | $0.67 | 3100 |
| 2021-11-09 | 0.71 | $0.67 | 20000 |
| 2021-11-08 | 0.71 | $0.67 | 46132 |
| 2021-11-05 | 0.71 | $0.68 | 920 |
| 2021-11-04 | 0.72 | $0.67 | 100 |
| 2021-11-03 | 0.72 | $0.68 | — |
| 2021-11-02 | 0.72 | $0.68 | 3306 |
| 2021-11-01 | 0.73 | $0.68 | 3306 |
| 2021-10-29 | 0.73 | $0.67 | 2000 |
| 2021-10-28 | 0.74 | $0.70 | 500 |
| 2021-10-27 | 0.74 | $0.70 | 25900 |
| 2021-10-26 | 0.74 | $0.65 | 3032 |
| 2021-10-25 | 0.75 | $0.72 | 10345 |
| 2021-10-22 | 0.75 | $0.72 | — |
| 2021-10-21 | 0.75 | $0.72 | 5536 |
| 2021-10-20 | 0.76 | $0.76 | 8211 |
| 2021-10-19 | 0.76 | $0.77 | 7752 |
| 2021-10-18 | 0.76 | $0.75 | 13486 |
| 2021-10-15 | 0.76 | $0.75 | 3004 |
| 2021-10-14 | 0.76 | $0.75 | 14424 |
| 2021-10-13 | 0.77 | $0.75 | 32600 |
| 2021-10-12 | 0.77 | $0.75 | 4591 |
| 2021-10-11 | 0.78 | $0.73 | 11920 |
| 2021-10-08 | 0.78 | $0.75 | 19425 |
| 2021-10-07 | 0.79 | $0.74 | 13800 |
| 2021-10-06 | 0.79 | $0.72 | 10000 |
| 2021-10-05 | 0.80 | $0.75 | 14100 |
| 2021-10-04 | 0.80 | $0.75 | 1053 |
| 2021-10-01 | 0.80 | $0.77 | — |
| 2021-09-30 | 0.80 | $0.77 | 7986 |
| 2021-09-29 | 0.81 | $0.75 | 6963 |
| 2021-09-28 | 0.81 | $0.78 | — |
| 2021-09-27 | 0.81 | $0.78 | 37370 |
| 2021-09-24 | 0.81 | $0.78 | 9100 |
| 2021-09-23 | 0.81 | $0.78 | 150 |
| 2021-09-22 | 0.81 | $0.78 | 265075 |
| 2021-09-21 | 0.81 | $0.76 | 32680 |
| 2021-09-20 | 0.81 | $0.79 | 79985 |
| 2021-09-17 | 0.81 | $0.85 | 122052 |
| 2021-09-16 | 0.80 | $0.85 | 82056 |
| 2021-09-15 | 0.80 | $0.80 | 31858 |
| 2021-09-14 | 0.80 | $0.84 | 20576 |
| 2021-09-13 | 0.80 | $0.88 | 7915 |
| 2021-09-10 | 0.80 | $0.88 | 18590 |
| 2021-09-09 | 0.80 | $0.85 | 43940 |
| 2021-09-08 | 0.80 | $0.82 | 798 |
| 2021-09-07 | 0.80 | $0.80 | 38720 |
| 2021-09-03 | 0.80 | $0.78 | 15240 |
| 2021-09-02 | 0.80 | $0.78 | 4500 |
| 2021-09-01 | 0.81 | $0.79 | 1700 |
| 2021-08-31 | 0.82 | $0.75 | 6489 |
| 2021-08-30 | 0.83 | $0.79 | 8863 |
| 2021-08-27 | 0.83 | $0.78 | 104253 |
| 2021-08-26 | 0.83 | $0.77 | 48641 |
| 2021-08-25 | 0.83 | $0.80 | 17770 |
| 2021-08-24 | 0.83 | $0.76 | 124902 |
| 2021-08-23 | 0.83 | $0.78 | 56823 |
| 2021-08-20 | 0.84 | $0.79 | 92057 |
| 2021-08-19 | 0.84 | $0.75 | 38177 |
| 2021-08-18 | 0.84 | $0.83 | 6020 |
| 2021-08-17 | 0.84 | $0.83 | 101 |
| 2021-08-16 | 0.83 | $0.83 | 4990 |
| 2021-08-13 | 0.83 | $0.84 | 12400 |
| 2021-08-12 | 0.83 | $0.84 | 21209 |
| 2021-08-11 | 0.83 | $0.84 | 16709 |
| 2021-08-10 | 0.84 | $0.82 | 89912 |
| 2021-08-09 | 0.84 | $0.86 | 71422 |
| 2021-08-06 | 0.84 | $0.85 | 14737 |
| 2021-08-05 | 0.83 | $0.87 | 30156 |
| 2021-08-04 | 0.83 | $1.00 | 29686 |
| 2021-08-03 | 0.82 | $0.89 | 26680 |
| 2021-08-02 | 0.82 | $0.81 | 200300 |
| 2021-07-30 | 0.82 | $0.88 | 61781 |
| 2021-07-29 | 0.82 | $0.83 | 38799 |
| 2021-07-28 | 0.82 | $0.78 | 8382 |
| 2021-07-27 | 0.82 | $0.79 | 34465 |
| 2021-07-26 | 0.82 | $0.79 | 28976 |
| 2021-07-23 | 0.83 | $0.80 | 24599 |
| 2021-07-22 | 0.83 | $0.79 | 6640 |
| 2021-07-21 | 0.83 | $0.81 | 56058 |
| 2021-07-20 | 0.83 | $0.76 | 106989 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.71
Maximum
1.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.81 | 11310 |
| 2026-07-16 | 0.84 | $0.84 | 200 |
| 2026-07-15 | 0.84 | $0.84 | 3650 |
| 2026-07-14 | 0.84 | $0.84 | 200 |
| 2026-07-13 | 0.84 | $0.84 | 200 |
| 2026-07-10 | 0.84 | $0.84 | 200 |
| 2026-07-09 | 0.84 | $0.84 | 105 |
| 2026-07-08 | 0.84 | $0.83 | 1803 |
| 2026-07-07 | 0.84 | $0.84 | 5000 |
| 2026-07-06 | 0.84 | $0.82 | 501 |
| 2026-07-02 | 0.84 | $0.85 | 200 |
| 2026-07-01 | 0.84 | $0.85 | 200 |
| 2026-06-30 | 0.84 | $0.79 | 200 |
| 2026-06-29 | 0.84 | $0.79 | 200 |
| 2026-06-26 | 0.85 | $0.79 | 200 |
| 2026-06-25 | 0.85 | $0.79 | 511 |
| 2026-06-24 | 0.86 | $0.77 | 2100 |
| 2026-06-23 | 0.87 | $0.83 | 200 |
| 2026-06-22 | 0.87 | $0.85 | 2337 |
| 2026-06-18 | 0.87 | $0.83 | 900 |
| 2026-06-17 | 0.88 | $0.89 | 900 |
| 2026-06-16 | 0.88 | $0.89 | 900 |
| 2026-06-15 | 0.87 | $0.84 | 900 |
| 2026-06-12 | 0.88 | $0.85 | 3650 |
| 2026-06-11 | 0.88 | $0.84 | 3520 |
| 2026-06-10 | 0.88 | $0.84 | 3000 |
| 2026-06-09 | 0.89 | $0.87 | 900 |
| 2026-06-08 | 0.89 | $0.87 | — |
| 2026-06-05 | 0.89 | $0.87 | 12000 |
| 2026-06-04 | 0.90 | $0.90 | 9000 |
| 2026-06-03 | 0.89 | $0.90 | 9000 |
| 2026-06-02 | 0.89 | $0.90 | 9000 |
| 2026-06-01 | 0.89 | $0.93 | 9000 |
| 2026-05-29 | 0.89 | $0.88 | 9190 |
| 2026-05-28 | 0.89 | $0.90 | 9000 |
| 2026-05-27 | 0.89 | $0.88 | 9000 |
| 2026-05-26 | 0.89 | $0.88 | — |
| 2026-05-22 | 0.89 | $0.88 | 9000 |
| 2026-05-21 | 0.89 | $0.87 | 9000 |
| 2026-05-20 | 0.90 | $0.88 | 11120 |
| 2026-05-19 | 0.90 | $0.91 | 2400 |
| 2026-05-18 | 0.90 | $0.91 | 15 |
| 2026-05-15 | 0.90 | $0.91 | — |
| 2026-05-14 | 0.89 | $0.91 | 5500 |
| 2026-05-13 | 0.89 | $0.89 | 15 |
| 2026-05-12 | 0.89 | $0.89 | 2551 |
| 2026-05-11 | 0.89 | $0.93 | 15 |
| 2026-05-08 | 0.89 | $0.93 | 15 |
| 2026-05-07 | 0.88 | $0.93 | — |
| 2026-05-06 | 0.88 | $0.93 | 1540 |
| 2026-05-05 | 0.87 | $0.89 | 5500 |
| 2026-05-04 | 0.87 | $0.89 | 350 |
| 2026-05-01 | 0.87 | $0.90 | 5500 |
| 2026-04-30 | 0.86 | $0.90 | 5500 |
| 2026-04-29 | 0.86 | $0.93 | 5500 |
| 2026-04-28 | 0.85 | $0.93 | 5500 |
| 2026-04-27 | 0.85 | $0.89 | 5500 |
| 2026-04-24 | 0.84 | $0.89 | 5500 |
| 2026-04-23 | 0.83 | $0.89 | 10100 |
| 2026-04-22 | 0.83 | $0.90 | 5500 |
| 2026-04-21 | 0.82 | $0.90 | 5500 |
| 2026-04-20 | 0.81 | $0.88 | 6700 |
| 2026-04-17 | 0.81 | $0.88 | 5500 |
| 2026-04-16 | 0.80 | $0.88 | 5700 |
| 2026-04-15 | 0.79 | $0.83 | 15061 |
| 2026-04-14 | 0.79 | $0.79 | 3919 |
| 2026-04-13 | 0.79 | $0.79 | 3000 |
| 2026-04-10 | 0.79 | $0.79 | 3000 |
| 2026-04-09 | 0.79 | $0.79 | 3000 |
| 2026-04-08 | 0.78 | $0.77 | 3000 |
| 2026-04-07 | 0.79 | $0.80 | 3000 |
| 2026-04-06 | 0.78 | $0.82 | 3000 |
| 2026-04-02 | 0.78 | $0.82 | 3000 |
| 2026-04-01 | 0.78 | $0.79 | 6000 |
| 2026-03-31 | 0.78 | $0.81 | 400 |
| 2026-03-30 | 0.77 | $0.80 | 652 |
| 2026-03-27 | 0.77 | $0.73 | 2100 |
| 2026-03-26 | 0.77 | $0.75 | 11329 |
| 2026-03-25 | 0.78 | $0.75 | 2100 |
| 2026-03-24 | 0.78 | $0.78 | 2100 |
| 2026-03-23 | 0.78 | $0.77 | 2200 |
| 2026-03-20 | 0.78 | $0.75 | 3750 |
| 2026-03-19 | 0.78 | $0.78 | 100 |
| 2026-03-18 | 0.78 | $0.78 | 100 |
| 2026-03-17 | 0.78 | $0.76 | 470 |
| 2026-03-16 | 0.78 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 86600 |
| 2026-03-12 | 0.79 | $0.79 | 15800 |
| 2026-03-11 | 0.79 | $0.79 | 19700 |
| 2026-03-10 | 0.79 | $0.77 | 20174 |
| 2026-03-09 | 0.79 | $0.79 | 3216 |
| 2026-03-06 | 0.79 | $0.79 | 4100 |
| 2026-03-05 | 0.79 | $0.76 | 14037 |
| 2026-03-04 | 0.79 | $0.77 | 12969 |
| 2026-03-03 | 0.79 | $0.77 | 1000 |
| 2026-03-02 | 0.79 | $0.77 | 1000 |
| 2026-02-27 | 0.80 | $0.77 | 1000 |
| 2026-02-26 | 0.80 | $0.84 | 5000 |
| 2026-02-25 | 0.80 | $0.81 | 1000 |
| 2026-02-24 | 0.79 | $0.83 | 1000 |
| 2026-02-23 | 0.79 | $0.83 | 33200 |
| 2026-02-20 | 0.79 | $0.81 | 17800 |
| 2026-02-19 | 0.78 | $0.82 | — |
| 2026-02-18 | 0.78 | $0.82 | 1000 |
| 2026-02-17 | 0.78 | $0.81 | 10150 |
| 2026-02-13 | 0.77 | $0.83 | 5400 |
| 2026-02-12 | 0.77 | $0.84 | 28500 |
| 2026-02-11 | 0.76 | $0.85 | 33800 |
| 2026-02-10 | 0.75 | $0.79 | 260 |
| 2026-02-09 | 0.74 | $0.79 | 19823 |
| 2026-02-06 | 0.74 | $0.75 | 390 |
| 2026-02-05 | 0.74 | $0.75 | 10000 |
| 2026-02-04 | 0.74 | $0.75 | 10000 |
| 2026-02-03 | 0.73 | $0.74 | 10000 |
| 2026-02-02 | 0.73 | $0.73 | 19600 |
| 2026-01-30 | 0.74 | $0.81 | — |
| 2026-01-29 | 0.73 | $0.81 | 59500 |
| 2026-01-28 | 0.72 | $0.76 | 1200 |
| 2026-01-27 | 0.71 | $0.78 | 5364 |
| 2026-01-26 | 0.71 | $0.77 | 17200 |
| 2026-01-23 | 0.70 | $0.79 | 51604 |
| 2026-01-22 | 0.69 | $0.77 | 15000 |
| 2026-01-21 | 0.68 | $0.75 | 3714 |
| 2026-01-20 | 0.68 | $0.75 | 16979 |
| 2026-01-16 | 0.67 | $0.74 | 6640 |
| 2026-01-15 | 0.66 | $0.75 | 15300 |
| 2026-01-14 | 0.65 | $0.74 | 12700 |
| 2026-01-13 | 0.64 | $0.75 | 31600 |
| 2026-01-12 | 0.63 | $0.74 | 81874 |
| 2026-01-09 | 0.62 | $0.78 | 25025 |
| 2026-01-08 | 0.60 | $0.75 | 29800 |
| 2026-01-07 | 0.59 | $0.75 | 6750 |
| 2026-01-06 | 0.57 | $0.67 | 35511 |
| 2026-01-05 | 0.56 | $0.61 | 30255 |
| 2026-01-02 | 0.55 | $0.61 | 10000 |
| 2025-12-31 | 0.55 | $0.61 | 10000 |
| 2025-12-30 | 0.54 | $0.60 | 115900 |
| 2025-12-29 | 0.54 | $0.57 | 36850 |
| 2025-12-26 | 0.53 | $0.59 | 10000 |
| 2025-12-24 | 0.53 | $0.56 | 3250 |
| 2025-12-23 | 0.52 | $0.55 | 46850 |
| 2025-12-22 | 0.52 | $0.54 | 100000 |
| 2025-12-19 | 0.52 | $0.52 | 1500 |
| 2025-12-18 | 0.52 | $0.52 | 1500 |
| 2025-12-17 | 0.52 | $0.52 | 1500 |
| 2025-12-16 | 0.52 | $0.52 | 1500 |
| 2025-12-15 | 0.52 | $0.52 | 1500 |
| 2025-12-12 | 0.52 | $0.54 | — |
| 2025-12-11 | 0.52 | $0.54 | 1000 |
| 2025-12-10 | 0.51 | $0.53 | 1500 |
| 2025-12-09 | 0.51 | $0.53 | 5000 |
| 2025-12-08 | 0.51 | $0.53 | 6373 |
| 2025-12-05 | 0.51 | $0.52 | 51000 |
| 2025-12-04 | 0.51 | $0.50 | 51000 |
| 2025-12-03 | 0.51 | $0.51 | 51000 |
| 2025-12-02 | 0.51 | $0.51 | 51000 |
| 2025-12-01 | 0.51 | $0.51 | 51000 |
| 2025-11-28 | 0.51 | $0.50 | 51000 |
| 2025-11-26 | 0.51 | $0.50 | 51000 |
| 2025-11-25 | 0.51 | $0.50 | 350 |
| 2025-11-24 | 0.51 | $0.50 | 51000 |
| 2025-11-21 | 0.51 | $0.50 | 51000 |
| 2025-11-20 | 0.52 | $0.50 | 82981 |
| 2025-11-19 | 0.52 | $0.51 | 7500 |
| 2025-11-18 | 0.52 | $0.51 | 7500 |
| 2025-11-17 | 0.52 | $0.52 | 7500 |
| 2025-11-14 | 0.52 | $0.49 | 7500 |
| 2025-11-13 | 0.52 | $0.49 | 7500 |
| 2025-11-12 | 0.52 | $0.53 | 7500 |
| 2025-11-11 | 0.52 | $0.53 | 7500 |
| 2025-11-10 | 0.52 | $0.53 | 7500 |
| 2025-11-07 | 0.52 | $0.52 | 7500 |
| 2025-11-06 | 0.52 | $0.51 | 7500 |
| 2025-11-05 | 0.52 | $0.51 | 7500 |
| 2025-11-04 | 0.52 | $0.47 | 7500 |
| 2025-11-03 | 0.53 | $0.50 | 12000 |
| 2025-10-31 | 0.53 | $0.53 | 8500 |
| 2025-10-30 | 0.53 | $0.54 | 1000 |
| 2025-10-29 | 0.53 | $0.54 | 23090 |
| 2025-10-28 | 0.53 | $0.52 | 2610 |
| 2025-10-27 | 0.53 | $0.52 | — |
| 2025-10-24 | 0.53 | $0.52 | — |
| 2025-10-23 | 0.54 | $0.52 | 11000 |
| 2025-10-22 | 0.54 | $0.52 | 24981 |
| 2025-10-21 | 0.54 | $0.54 | — |
| 2025-10-20 | 0.54 | $0.54 | — |
| 2025-10-17 | 0.54 | $0.54 | 7000 |
| 2025-10-16 | 0.54 | $0.52 | 152500 |
| 2025-10-15 | 0.54 | $0.53 | 26330 |
| 2025-10-14 | 0.54 | $0.57 | — |
| 2025-10-13 | 0.54 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | 27250 |
| 2025-10-09 | 0.53 | $0.57 | 3000 |
| 2025-10-08 | 0.53 | $0.58 | 5500 |
| 2025-10-07 | 0.52 | $0.57 | 11200 |
| 2025-10-06 | 0.52 | $0.53 | 8200 |
| 2025-10-03 | 0.52 | $0.52 | 3099 |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.51 | $0.53 | — |
| 2025-09-30 | 0.51 | $0.53 | 10000 |
| 2025-09-29 | 0.51 | $0.55 | 5000 |
| 2025-09-26 | 0.51 | $0.54 | — |
| 2025-09-25 | 0.51 | $0.54 | 27300 |
| 2025-09-24 | 0.50 | $0.51 | 152200 |
| 2025-09-23 | 0.50 | $0.48 | 2100 |
| 2025-09-22 | 0.50 | $0.50 | 35681 |
| 2025-09-19 | 0.50 | $0.50 | 6001 |
| 2025-09-18 | 0.50 | $0.50 | 1000 |
| 2025-09-17 | 0.50 | $0.49 | — |
| 2025-09-16 | 0.51 | $0.49 | 3500 |
| 2025-09-15 | 0.51 | $0.51 | 5500 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | 1500 |
| 2025-09-10 | 0.51 | $0.49 | — |
| 2025-09-09 | 0.51 | $0.49 | 100 |
| 2025-09-08 | 0.51 | $0.49 | 2500 |
| 2025-09-05 | 0.51 | $0.49 | 5050 |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 3000 |
| 2025-08-29 | 0.51 | $0.50 | 5000 |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.52 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 1000 |
| 2025-08-21 | 0.53 | $0.52 | 1000 |
| 2025-08-20 | 0.53 | $0.52 | 1000 |
| 2025-08-19 | 0.53 | $0.52 | 5237 |
| 2025-08-18 | 0.53 | $0.52 | 200 |
| 2025-08-15 | 0.53 | $0.51 | — |
| 2025-08-14 | 0.53 | $0.51 | — |
| 2025-08-13 | 0.53 | $0.51 | 1400 |
| 2025-08-12 | 0.53 | $0.52 | — |
| 2025-08-11 | 0.54 | $0.52 | 18650 |
| 2025-08-08 | 0.54 | $0.52 | — |
| 2025-08-07 | 0.54 | $0.52 | 1000 |
| 2025-08-06 | 0.54 | $0.54 | — |
| 2025-08-05 | 0.54 | $0.54 | 500 |
| 2025-08-04 | 0.54 | $0.47 | 1200 |
| 2025-08-01 | 0.55 | $0.52 | 1360 |
| 2025-07-31 | 0.55 | $0.54 | — |
| 2025-07-30 | 0.56 | $0.54 | 625 |
| 2025-07-29 | 0.56 | $0.56 | 20300 |
| 2025-07-28 | 0.56 | $0.56 | 1000 |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | 1550 |
| 2025-07-22 | 0.55 | $0.57 | 100 |
| 2025-07-21 | 0.55 | $0.56 | 12000 |
| 2025-07-18 | 0.55 | $0.55 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.55 | $0.57 | 1000 |
| 2025-07-14 | 0.55 | $0.57 | 1000 |
| 2025-07-11 | 0.55 | $0.57 | 2700 |
| 2025-07-10 | 0.54 | $0.57 | 4350 |
| 2025-07-09 | 0.54 | $0.50 | 9000 |
| 2025-07-08 | 0.55 | $0.55 | 9000 |
| 2025-07-07 | 0.55 | $0.55 | 26268 |
| 2025-07-03 | 0.55 | $0.55 | 723 |
| 2025-07-02 | 0.54 | $0.54 | 11000 |
| 2025-07-01 | 0.54 | $0.55 | — |
| 2025-06-30 | 0.54 | $0.55 | 4000 |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | 8000 |
| 2025-06-25 | 0.54 | $0.49 | 8500 |
| 2025-06-24 | 0.55 | $0.59 | — |
| 2025-06-23 | 0.55 | $0.59 | 100 |
| 2025-06-20 | 0.54 | $0.56 | — |
| 2025-06-18 | 0.54 | $0.56 | 6000 |
| 2025-06-17 | 0.54 | $0.56 | 10022 |
| 2025-06-16 | 0.53 | $0.57 | 5115 |
| 2025-06-13 | 0.53 | $0.58 | — |
| 2025-06-12 | 0.52 | $0.58 | — |
| 2025-06-11 | 0.52 | $0.58 | — |
| 2025-06-10 | 0.51 | $0.58 | — |
| 2025-06-09 | 0.50 | $0.58 | — |
| 2025-06-06 | 0.50 | $0.58 | — |
| 2025-06-05 | 0.49 | $0.58 | 10050 |
| 2025-06-04 | 0.48 | $0.54 | 300 |
| 2025-06-03 | 0.47 | $0.54 | 10718 |
| 2025-06-02 | 0.46 | $0.53 | 4500 |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 2500 |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.45 | $0.46 | 2500 |
| 2025-05-19 | 0.45 | $0.40 | 128 |
| 2025-05-16 | 0.45 | $0.48 | 10400 |
| 2025-05-15 | 0.45 | $0.49 | — |
| 2025-05-14 | 0.44 | $0.49 | — |
| 2025-05-13 | 0.44 | $0.49 | 2500 |
| 2025-05-12 | 0.43 | $0.44 | 100 |
| 2025-05-09 | 0.43 | $0.41 | — |
| 2025-05-08 | 0.43 | $0.41 | — |
| 2025-05-07 | 0.44 | $0.41 | — |
| 2025-05-06 | 0.44 | $0.41 | 1000 |
| 2025-05-05 | 0.44 | $0.41 | 1000 |
| 2025-05-02 | 0.44 | $0.44 | 1000 |
| 2025-05-01 | 0.44 | $0.42 | 125 |
| 2025-04-30 | 0.45 | $0.43 | 4200 |
| 2025-04-29 | 0.45 | $0.40 | 5500 |
| 2025-04-28 | 0.45 | $0.43 | — |
| 2025-04-25 | 0.46 | $0.43 | — |
| 2025-04-24 | 0.46 | $0.43 | 2060 |
| 2025-04-23 | 0.46 | $0.44 | — |
| 2025-04-22 | 0.46 | $0.44 | — |
| 2025-04-21 | 0.46 | $0.44 | — |
| 2025-04-17 | 0.47 | $0.44 | 1650 |
| 2025-04-16 | 0.47 | $0.44 | — |
| 2025-04-15 | 0.47 | $0.44 | 2320 |
| 2025-04-14 | 0.47 | $0.43 | — |
| 2025-04-11 | 0.48 | $0.43 | 2360 |
| 2025-04-10 | 0.48 | $0.47 | 1620 |
| 2025-04-09 | 0.49 | $0.40 | — |
| 2025-04-08 | 0.49 | $0.40 | 105000 |
| 2025-04-07 | 0.50 | $0.42 | 8300 |
| 2025-04-04 | 0.51 | $0.41 | 4600 |
| 2025-04-03 | 0.53 | $0.45 | 162450 |
| 2025-04-02 | 0.53 | $0.50 | 3000 |
| 2025-04-01 | 0.54 | $0.48 | 257520 |
| 2025-03-31 | 0.54 | $0.52 | 13745 |
| 2025-03-28 | 0.55 | $0.50 | 75100 |
| 2025-03-27 | 0.55 | $0.56 | 3020 |
| 2025-03-26 | 0.55 | $0.55 | 2500 |
| 2025-03-25 | 0.55 | $0.55 | 2500 |
| 2025-03-24 | 0.55 | $0.55 | 2500 |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | 450 |
| 2025-03-19 | 0.55 | $0.54 | 2500 |
| 2025-03-18 | 0.55 | $0.54 | — |
| 2025-03-17 | 0.55 | $0.54 | 2500 |
| 2025-03-14 | 0.55 | $0.54 | 4676 |
| 2025-03-13 | 0.55 | $0.54 | — |
| 2025-03-12 | 0.55 | $0.54 | — |
| 2025-03-11 | 0.55 | $0.54 | 11000 |
| 2025-03-10 | 0.55 | $0.54 | 3190 |
| 2025-03-07 | 0.56 | $0.52 | 5000 |
| 2025-03-06 | 0.56 | $0.55 | 8100 |
| 2025-03-05 | 0.56 | $0.55 | 4000 |
| 2025-03-04 | 0.56 | $0.54 | 27000 |
| 2025-03-03 | 0.56 | $0.54 | 27000 |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | 27000 |
| 2025-02-26 | 0.57 | $0.57 | 35452 |
| 2025-02-25 | 0.57 | $0.57 | 1000 |
| 2025-02-24 | 0.57 | $0.57 | 1415 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.56 | $0.58 | 27377 |
| 2025-02-19 | 0.56 | $0.56 | 1500 |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | 1500 |
| 2025-02-13 | 0.56 | $0.56 | 2500 |
| 2025-02-12 | 0.56 | $0.58 | 100 |
| 2025-02-11 | 0.56 | $0.58 | — |
| 2025-02-10 | 0.56 | $0.58 | 100 |
| 2025-02-07 | 0.56 | $0.58 | 100 |
| 2025-02-06 | 0.55 | $0.58 | 1600 |
| 2025-02-05 | 0.55 | $0.56 | 1000 |
| 2025-02-04 | 0.55 | $0.56 | 1000 |
| 2025-02-03 | 0.55 | $0.55 | 2600 |
| 2025-01-31 | 0.55 | $0.55 | 1000 |
| 2025-01-30 | 0.55 | $0.55 | 6219 |
| 2025-01-29 | 0.55 | $0.56 | 1000 |
| 2025-01-28 | 0.55 | $0.56 | 1000 |
| 2025-01-27 | 0.55 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | 2499 |
| 2025-01-23 | 0.55 | $0.58 | 60900 |
| 2025-01-22 | 0.55 | $0.60 | 7600 |
| 2025-01-21 | 0.54 | $0.60 | 6677 |
| 2025-01-17 | 0.53 | $0.58 | 1000 |
| 2025-01-16 | 0.53 | $0.58 | 1000 |
| 2025-01-15 | 0.52 | $0.58 | 101000 |
| 2025-01-14 | 0.52 | $0.58 | 46501 |
| 2025-01-13 | 0.51 | $0.56 | 18610 |
| 2025-01-10 | 0.51 | $0.53 | 37600 |
| 2025-01-08 | 0.50 | $0.51 | 143040 |
| 2025-01-07 | 0.50 | $0.52 | 100 |
| 2025-01-06 | 0.50 | $0.50 | 34120 |
| 2025-01-03 | 0.50 | $0.52 | 6400 |
| 2025-01-02 | 0.50 | $0.54 | 68799 |
| 2024-12-31 | 0.49 | $0.50 | 5000 |
| 2024-12-30 | 0.49 | $0.50 | 55000 |
| 2024-12-27 | 0.49 | $0.50 | 5000 |
| 2024-12-26 | 0.49 | $0.46 | 5000 |
| 2024-12-24 | 0.49 | $0.46 | 5000 |
| 2024-12-23 | 0.50 | $0.46 | 5000 |
| 2024-12-20 | 0.50 | $0.49 | 1500 |
| 2024-12-19 | 0.50 | $0.49 | 5000 |
| 2024-12-18 | 0.51 | $0.49 | 5000 |
| 2024-12-17 | 0.51 | $0.49 | 5525 |
| 2024-12-16 | 0.51 | $0.49 | 3500 |
| 2024-12-13 | 0.51 | $0.50 | 3500 |
| 2024-12-12 | 0.51 | $0.50 | 3500 |
| 2024-12-11 | 0.51 | $0.50 | 3500 |
| 2024-12-10 | 0.52 | $0.50 | 9500 |
| 2024-12-09 | 0.52 | $0.51 | — |
| 2024-12-06 | 0.52 | $0.51 | 2370 |
| 2024-12-05 | 0.52 | $0.51 | 13000 |
| 2024-12-04 | 0.52 | $0.50 | 700 |
| 2024-12-03 | 0.52 | $0.50 | 1000 |
| 2024-12-02 | 0.53 | $0.51 | 6025 |
| 2024-11-29 | 0.53 | $0.51 | 15000 |
| 2024-11-27 | 0.53 | $0.53 | 1500 |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | 1495 |
| 2024-11-22 | 0.53 | $0.50 | 12000 |
| 2024-11-21 | 0.53 | $0.49 | 12000 |
| 2024-11-20 | 0.54 | $0.50 | 12000 |
| 2024-11-19 | 0.54 | $0.53 | 12000 |
| 2024-11-18 | 0.54 | $0.53 | 12000 |
| 2024-11-15 | 0.54 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | 12000 |
| 2024-11-13 | 0.55 | $0.47 | 12000 |
| 2024-11-12 | 0.55 | $0.53 | 3500 |
| 2024-11-11 | 0.56 | $0.53 | 110 |
| 2024-11-08 | 0.56 | $0.55 | — |
| 2024-11-07 | 0.56 | $0.55 | 67879 |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.56 | $0.56 | 100 |
| 2024-11-04 | 0.56 | $0.57 | 3000 |
| 2024-11-01 | 0.56 | $0.57 | 3000 |
| 2024-10-31 | 0.56 | $0.57 | 3000 |
| 2024-10-30 | 0.56 | $0.57 | — |
| 2024-10-29 | 0.56 | $0.57 | 2000 |
| 2024-10-28 | 0.56 | $0.54 | 3000 |
| 2024-10-25 | 0.56 | $0.57 | 500 |
| 2024-10-24 | 0.56 | $0.58 | 3000 |
| 2024-10-23 | 0.55 | $0.58 | — |
| 2024-10-22 | 0.55 | $0.58 | 400 |
| 2024-10-21 | 0.55 | $0.57 | 3020 |
| 2024-10-18 | 0.54 | $0.58 | 3000 |
| 2024-10-17 | 0.54 | $0.57 | 100 |
| 2024-10-16 | 0.54 | $0.58 | 17700 |
| 2024-10-15 | 0.53 | $0.52 | 11000 |
| 2024-10-14 | 0.53 | $0.52 | 11000 |
| 2024-10-11 | 0.53 | $0.55 | 100 |
| 2024-10-10 | 0.53 | $0.57 | 11000 |
| 2024-10-09 | 0.53 | $0.57 | 11000 |
| 2024-10-08 | 0.53 | $0.57 | — |
| 2024-10-07 | 0.52 | $0.57 | 21001 |
| 2024-10-04 | 0.52 | $0.55 | — |
| 2024-10-03 | 0.51 | $0.55 | — |
| 2024-10-02 | 0.51 | $0.55 | 530 |
| 2024-10-01 | 0.51 | $0.52 | 32265 |
| 2024-09-30 | 0.50 | $0.48 | 58600 |
| 2024-09-27 | 0.51 | $0.48 | 116100 |
| 2024-09-26 | 0.51 | $0.52 | 20900 |
| 2024-09-25 | 0.51 | $0.50 | — |
| 2024-09-24 | 0.51 | $0.50 | 8700 |
| 2024-09-23 | 0.51 | $0.51 | 2000 |
| 2024-09-20 | 0.51 | $0.50 | 2503 |
| 2024-09-19 | 0.51 | $0.51 | 3000 |
| 2024-09-18 | 0.51 | $0.51 | 7000 |
| 2024-09-17 | 0.51 | $0.49 | 400 |
| 2024-09-16 | 0.52 | $0.48 | 7000 |
| 2024-09-13 | 0.52 | $0.50 | 6500 |
| 2024-09-12 | 0.52 | $0.50 | 6500 |
| 2024-09-11 | 0.53 | $0.50 | — |
| 2024-09-10 | 0.53 | $0.50 | 6500 |
| 2024-09-09 | 0.53 | $0.51 | 6500 |
| 2024-09-06 | 0.53 | $0.51 | 6500 |
| 2024-09-05 | 0.54 | $0.53 | 6500 |
| 2024-09-04 | 0.54 | $0.53 | 24000 |
| 2024-09-03 | 0.54 | $0.54 | 6500 |
| 2024-08-30 | 0.54 | $0.53 | 6500 |
| 2024-08-29 | 0.54 | $0.53 | 6500 |
| 2024-08-28 | 0.54 | $0.53 | 45000 |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.55 | $0.54 | 1600 |
| 2024-08-23 | 0.55 | $0.52 | 1600 |
| 2024-08-22 | 0.55 | $0.51 | 2400 |
| 2024-08-21 | 0.55 | $0.54 | 469 |
| 2024-08-20 | 0.55 | $0.56 | 65500 |
| 2024-08-19 | 0.55 | $0.56 | 14600 |
| 2024-08-16 | 0.55 | $0.56 | — |
| 2024-08-15 | 0.55 | $0.56 | — |
| 2024-08-14 | 0.55 | $0.56 | — |
| 2024-08-13 | 0.55 | $0.56 | 215 |
| 2024-08-12 | 0.55 | $0.56 | 508 |
| 2024-08-09 | 0.54 | $0.55 | 1000 |
| 2024-08-08 | 0.54 | $0.60 | 1000 |
| 2024-08-07 | 0.54 | $0.60 | 150 |
| 2024-08-06 | 0.53 | $0.56 | 1500 |
| 2024-08-05 | 0.53 | $0.55 | 1000 |
| 2024-08-02 | 0.53 | $0.55 | 1000 |
| 2024-08-01 | 0.53 | $0.55 | 42000 |
| 2024-07-31 | 0.52 | $0.53 | 22300 |
| 2024-07-30 | 0.52 | $0.53 | 22300 |
| 2024-07-29 | 0.52 | $0.53 | 22300 |
| 2024-07-26 | 0.52 | $0.53 | 4553 |
| 2024-07-25 | 0.52 | $0.53 | — |
| 2024-07-24 | 0.52 | $0.53 | — |
| 2024-07-23 | 0.52 | $0.53 | 22300 |
| 2024-07-22 | 0.52 | $0.53 | — |
| 2024-07-19 | 0.51 | $0.53 | — |
| 2024-07-18 | 0.51 | $0.53 | — |
| 2024-07-17 | 0.51 | $0.53 | 3400 |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-12 | 0.51 | $0.52 | 42000 |
| 2024-07-11 | 0.51 | $0.52 | 888 |
| 2024-07-10 | 0.50 | $0.50 | 208500 |
| 2024-07-09 | 0.50 | $0.48 | 100 |
| 2024-07-08 | 0.51 | $0.49 | 70888 |
| 2024-07-03 | 0.51 | $0.48 | 18000 |
| 2024-07-02 | 0.51 | $0.52 | 35500 |
| 2024-06-27 | 0.51 | $0.54 | 2062 |
| 2024-06-24 | 0.51 | $0.53 | 75000 |
| 2024-06-21 | 0.51 | $0.50 | 61021 |
| 2024-06-20 | 0.51 | $0.49 | 5800 |
| 2024-06-18 | 0.51 | $0.49 | 118100 |
| 2024-06-17 | 0.51 | $0.46 | 6500 |
| 2024-06-14 | 0.52 | $0.48 | 500 |
| 2024-06-12 | 0.52 | $0.51 | 12500 |
| 2024-06-11 | 0.52 | $0.50 | 1000 |
| 2024-06-07 | 0.52 | $0.54 | 1200 |
| 2024-06-06 | 0.52 | $0.55 | 1000 |
| 2024-06-05 | 0.52 | $0.55 | 26310 |
| 2024-06-04 | 0.52 | $0.55 | 8765 |
| 2024-06-03 | 0.51 | $0.54 | 865 |
| 2024-05-31 | 0.51 | $0.54 | 15000 |
| 2024-05-30 | 0.51 | $0.54 | 19027 |
| 2024-05-29 | 0.50 | $0.56 | 1538 |
| 2024-05-24 | 0.50 | $0.55 | 500 |
| 2024-05-21 | 0.49 | $0.56 | 19000 |
| 2024-05-20 | 0.48 | $0.55 | 22000 |
| 2024-05-17 | 0.48 | $0.55 | 65000 |
| 2024-05-16 | 0.47 | $0.50 | 4300 |
| 2024-05-15 | 0.46 | $0.50 | 10000 |
| 2024-05-13 | 0.46 | $0.51 | 2900 |
| 2024-05-10 | 0.46 | $0.52 | 2500 |
| 2024-05-07 | 0.45 | $0.50 | 1500 |
| 2024-05-06 | 0.44 | $0.50 | 750 |
| 2024-05-03 | 0.44 | $0.41 | 6000 |
| 2024-05-01 | 0.44 | $0.43 | 20203 |
| 2024-04-30 | 0.44 | $0.41 | 2290 |
| 2024-04-26 | 0.45 | $0.43 | 3140 |
| 2024-04-24 | 0.45 | $0.43 | 5000 |
| 2024-04-22 | 0.45 | $0.42 | 1675 |
| 2024-04-19 | 0.45 | $0.45 | 500 |
| 2024-04-18 | 0.45 | $0.42 | 337 |
| 2024-04-16 | 0.45 | $0.41 | 2300 |
| 2024-04-15 | 0.46 | $0.45 | 200 |
| 2024-04-12 | 0.46 | $0.45 | 1000 |
| 2024-04-11 | 0.46 | $0.44 | 250 |
| 2024-04-10 | 0.46 | $0.47 | 1350 |
| 2024-04-08 | 0.46 | $0.45 | 1400 |
| 2024-04-05 | 0.47 | $0.43 | 3375 |
| 2024-04-04 | 0.47 | $0.46 | 3000 |
| 2024-04-03 | 0.47 | $0.45 | 15300 |
| 2024-03-26 | 0.47 | $0.45 | 2827 |
| 2024-03-25 | 0.48 | $0.47 | 1275 |
| 2024-03-20 | 0.48 | $0.46 | 3049 |
| 2024-03-19 | 0.48 | $0.46 | 1100 |
| 2024-03-18 | 0.48 | $0.50 | 500 |
| 2024-03-15 | 0.48 | $0.47 | 1309 |
| 2024-03-13 | 0.48 | $0.48 | 17019 |
| 2024-03-11 | 0.48 | $0.43 | 15100 |
| 2024-03-04 | 0.48 | $0.51 | 13250 |
| 2024-03-01 | 0.48 | $0.53 | 11000 |
| 2024-02-28 | 0.48 | $0.48 | 6400 |
| 2024-02-27 | 0.48 | $0.46 | 6500 |
| 2024-02-26 | 0.48 | $0.46 | 1000 |
| 2024-02-23 | 0.48 | $0.48 | 1970 |
| 2024-02-22 | 0.48 | $0.44 | 29200 |
| 2024-02-21 | 0.48 | $0.38 | 28000 |
| 2024-02-20 | 0.49 | $0.41 | 14500 |
| 2024-02-16 | 0.50 | $0.43 | 185 |
| 2024-02-15 | 0.51 | $0.42 | 500 |
| 2024-02-14 | 0.52 | $0.42 | 7900 |
| 2024-02-13 | 0.53 | $0.42 | 5600 |
| 2024-02-12 | 0.54 | $0.47 | 19657 |
| 2024-02-09 | 0.55 | $0.48 | 20960 |
| 2024-02-08 | 0.56 | $0.54 | 1500 |
| 2024-02-07 | 0.56 | $0.51 | 10700 |
| 2024-02-06 | 0.56 | $0.52 | — |
| 2024-02-05 | 0.57 | $0.52 | 5600 |
| 2024-02-02 | 0.57 | $0.54 | 2808 |
| 2024-02-01 | 0.58 | $0.55 | — |
| 2024-01-31 | 0.58 | $0.55 | 1000 |
| 2024-01-30 | 0.58 | $0.55 | 15000 |
| 2024-01-29 | 0.59 | $0.55 | — |
| 2024-01-26 | 0.59 | $0.55 | 3103 |
| 2024-01-25 | 0.60 | $0.55 | — |
| 2024-01-24 | 0.60 | $0.55 | 3500 |
| 2024-01-23 | 0.61 | $0.58 | — |
| 2024-01-22 | 0.61 | $0.58 | 1869 |
| 2024-01-19 | 0.61 | $0.57 | 18900 |
| 2024-01-18 | 0.62 | $0.56 | 8100 |
| 2024-01-17 | 0.62 | $0.58 | 46000 |
| 2024-01-16 | 0.63 | $0.60 | — |
| 2024-01-12 | 0.63 | $0.60 | 200 |
| 2024-01-11 | 0.63 | $0.60 | 2880 |
| 2024-01-10 | 0.64 | $0.60 | 6611 |
| 2024-01-09 | 0.64 | $0.60 | 5507 |
| 2024-01-08 | 0.64 | $0.61 | 96765 |
| 2024-01-05 | 0.65 | $0.62 | 25000 |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.65 | $0.65 | — |
| 2023-12-29 | 0.65 | $0.65 | 7075 |
| 2023-12-28 | 0.65 | $0.64 | 18000 |
| 2023-12-27 | 0.65 | $0.64 | 31200 |
| 2023-12-26 | 0.65 | $0.63 | — |
| 2023-12-22 | 0.65 | $0.63 | 18835 |
| 2023-12-21 | 0.65 | $0.64 | 400 |
| 2023-12-20 | 0.66 | $0.64 | 2000 |
| 2023-12-19 | 0.66 | $0.62 | 8000 |
| 2023-12-18 | 0.66 | $0.61 | 24821 |
| 2023-12-15 | 0.67 | $0.65 | 22550 |
| 2023-12-14 | 0.67 | $0.67 | 21500 |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.66 | $0.68 | 200 |
| 2023-12-08 | 0.66 | $0.63 | 38461 |
| 2023-12-07 | 0.67 | $0.70 | — |
| 2023-12-06 | 0.66 | $0.70 | — |
| 2023-12-05 | 0.66 | $0.70 | 350 |
| 2023-12-04 | 0.65 | $0.67 | 2297 |
| 2023-12-01 | 0.65 | $0.67 | 500 |
| 2023-11-30 | 0.65 | $0.68 | 2000 |
| 2023-11-29 | 0.65 | $0.68 | — |
| 2023-11-28 | 0.64 | $0.68 | — |
| 2023-11-27 | 0.64 | $0.68 | 5000 |
| 2023-11-24 | 0.63 | $0.65 | 850 |
| 2023-11-22 | 0.63 | $0.63 | 5115 |
| 2023-11-21 | 0.63 | $0.65 | 9000 |
| 2023-11-20 | 0.63 | $0.63 | 208 |
| 2023-11-17 | 0.63 | $0.62 | 4548 |
| 2023-11-16 | 0.63 | $0.61 | 21220 |
| 2023-11-15 | 0.64 | $0.61 | 1200 |
| 2023-11-14 | 0.64 | $0.62 | — |
| 2023-11-13 | 0.64 | $0.62 | 1145 |
| 2023-11-10 | 0.64 | $0.64 | 12276 |
| 2023-11-09 | 0.64 | $0.62 | 5070 |
| 2023-11-08 | 0.65 | $0.61 | 417600 |
| 2023-11-07 | 0.65 | $0.59 | 14358 |
| 2023-11-06 | 0.66 | $0.60 | 114593 |
| 2023-11-03 | 0.66 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | 1354 |
| 2023-11-01 | 0.66 | $0.65 | 575 |
| 2023-10-31 | 0.66 | $0.62 | 13000 |
| 2023-10-30 | 0.66 | $0.60 | 36500 |
| 2023-10-27 | 0.67 | $0.62 | 2000 |
| 2023-10-26 | 0.68 | $0.62 | 16751 |
| 2023-10-25 | 0.68 | $0.63 | — |
| 2023-10-24 | 0.69 | $0.63 | — |
| 2023-10-23 | 0.69 | $0.63 | 4300 |
| 2023-10-20 | 0.70 | $0.63 | 490 |
| 2023-10-19 | 0.71 | $0.65 | 36800 |
| 2023-10-18 | 0.71 | $0.68 | 2000 |
| 2023-10-17 | 0.72 | $0.67 | 175348 |
| 2023-10-16 | 0.72 | $0.69 | 3600 |
| 2023-10-13 | 0.73 | $0.70 | — |
| 2023-10-12 | 0.73 | $0.70 | — |
| 2023-10-11 | 0.73 | $0.70 | — |
| 2023-10-10 | 0.74 | $0.70 | — |
| 2023-10-09 | 0.74 | $0.70 | 10500 |
| 2023-10-06 | 0.75 | $0.69 | 1720 |
| 2023-10-05 | 0.75 | $0.68 | 7100 |
| 2023-10-04 | 0.76 | $0.68 | 890 |
| 2023-10-03 | 0.77 | $0.69 | — |
| 2023-10-02 | 0.78 | $0.69 | 13703 |
| 2023-09-29 | 0.78 | $0.67 | 1201 |
| 2023-09-28 | 0.80 | $0.70 | 10000 |
| 2023-09-27 | 0.81 | $0.71 | 151850 |
| 2023-09-26 | 0.82 | $0.74 | 4728 |
| 2023-09-25 | 0.83 | $0.76 | 1988 |
| 2023-09-22 | 0.83 | $0.77 | 14500 |
| 2023-09-21 | 0.84 | $0.77 | 4020 |
| 2023-09-20 | 0.85 | $0.82 | 7000 |
| 2023-09-19 | 0.85 | $0.85 | 2100 |
| 2023-09-18 | 0.85 | $0.84 | — |
| 2023-09-15 | 0.85 | $0.84 | 800 |
| 2023-09-14 | 0.85 | $0.82 | — |
| 2023-09-13 | 0.85 | $0.82 | — |
| 2023-09-12 | 0.86 | $0.82 | — |
| 2023-09-11 | 0.86 | $0.82 | 172401 |
| 2023-09-08 | 0.87 | $0.84 | 51500 |
| 2023-09-07 | 0.87 | $0.84 | 1500 |
| 2023-09-06 | 0.87 | $0.84 | 7830 |
| 2023-09-05 | 0.87 | $0.84 | 4100 |
| 2023-09-01 | 0.88 | $0.86 | 9000 |
| 2023-08-31 | 0.88 | $0.86 | 2700 |
| 2023-08-30 | 0.88 | $0.89 | — |
| 2023-08-29 | 0.88 | $0.89 | 1002 |
| 2023-08-28 | 0.88 | $0.89 | 300 |
| 2023-08-25 | 0.88 | $0.88 | 9345 |
| 2023-08-24 | 0.88 | $0.88 | 4340 |
| 2023-08-23 | 0.88 | $0.89 | 10054 |
| 2023-08-22 | 0.88 | $0.88 | 1200 |
| 2023-08-21 | 0.88 | $0.88 | 84780 |
| 2023-08-18 | 0.88 | $0.86 | 11000 |
| 2023-08-17 | 0.88 | $0.87 | 4150 |
| 2023-08-16 | 0.88 | $0.87 | 51300 |
| 2023-08-15 | 0.88 | $0.84 | 4100 |
| 2023-08-14 | 0.89 | $0.85 | 2500 |
| 2023-08-11 | 0.89 | $0.86 | 33160 |
| 2023-08-10 | 0.90 | $0.86 | 85000 |
| 2023-08-09 | 0.90 | $0.88 | 1000 |
| 2023-08-08 | 0.90 | $0.88 | — |
| 2023-08-07 | 0.90 | $0.88 | 6450 |
| 2023-08-04 | 0.91 | $0.88 | 8500 |
| 2023-08-03 | 0.91 | $0.89 | 4050 |
| 2023-08-02 | 0.91 | $0.90 | 5500 |
| 2023-08-01 | 0.91 | $0.89 | — |
| 2023-07-31 | 0.92 | $0.89 | — |
| 2023-07-28 | 0.92 | $0.89 | — |
| 2023-07-27 | 0.92 | $0.89 | 2600 |
| 2023-07-26 | 0.92 | $0.90 | 15500 |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.92 | $0.93 | 1038 |
| 2023-07-19 | 0.92 | $0.92 | 1680 |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | 8505 |
| 2023-07-14 | 0.92 | $0.94 | — |
| 2023-07-13 | 0.92 | $0.94 | 26000 |
| 2023-07-12 | 0.92 | $0.89 | 500 |
| 2023-07-11 | 0.92 | $0.87 | 9905 |
| 2023-07-10 | 0.93 | $0.88 | 6500 |
| 2023-07-07 | 0.94 | $0.89 | 4400 |
| 2023-07-06 | 0.94 | $0.88 | 3070 |
| 2023-07-05 | 0.95 | $0.89 | 265 |
| 2023-07-03 | 0.95 | $0.88 | 3630 |
| 2023-06-30 | 0.96 | $0.89 | 12905 |
| 2023-06-29 | 0.97 | $0.88 | 1974 |
| 2023-06-28 | 0.98 | $0.88 | 5300 |
| 2023-06-27 | 0.99 | $0.90 | 10380 |
| 2023-06-26 | 1.00 | $0.91 | 500 |
| 2023-06-23 | 1.01 | $0.95 | — |
| 2023-06-22 | 1.01 | $0.95 | 26200 |
| 2023-06-21 | 1.02 | $1.05 | — |
| 2023-06-20 | 1.01 | $1.05 | 13943 |
| 2023-06-16 | 1.01 | $1.02 | — |
| 2023-06-15 | 1.01 | $1.02 | 7000 |
| 2023-06-14 | 1.01 | $0.99 | 10300 |
| 2023-06-13 | 1.01 | $1.01 | 67100 |
| 2023-06-12 | 1.01 | $1.00 | 1300 |
| 2023-06-09 | 1.01 | $1.01 | 43600 |
| 2023-06-08 | 1.01 | $0.97 | 700 |
| 2023-06-07 | 1.02 | $0.97 | 1350 |
| 2023-06-06 | 1.02 | $0.98 | 4800 |
| 2023-06-05 | 1.03 | $0.94 | 1634 |
| 2023-06-02 | 1.03 | $0.92 | 2000 |
| 2023-06-01 | 1.05 | $0.99 | 1751 |
| 2023-05-31 | 1.05 | $1.06 | — |
| 2023-05-30 | 1.05 | $1.06 | 4000 |
| 2023-05-26 | 1.05 | $1.04 | 8345 |
| 2023-05-25 | 1.05 | $1.04 | 100 |
| 2023-05-24 | 1.05 | $1.05 | 3700 |
| 2023-05-23 | 1.05 | $1.06 | 4400 |
| 2023-05-22 | 1.05 | $1.08 | — |
| 2023-05-19 | 1.05 | $1.08 | 22800 |
| 2023-05-18 | 1.05 | $1.09 | 500 |
| 2023-05-17 | 1.04 | $1.10 | — |
| 2023-05-16 | 1.03 | $1.10 | 13140 |
| 2023-05-15 | 1.03 | $1.10 | 30208 |
| 2023-05-12 | 1.02 | $1.10 | 30050 |
| 2023-05-11 | 1.01 | $1.12 | — |
| 2023-05-10 | 1.00 | $1.12 | 12922 |
| 2023-05-09 | 0.99 | $1.17 | 12998 |
| 2023-05-08 | 0.97 | $1.13 | 78009 |
| 2023-05-05 | 0.95 | $1.25 | 24868 |
| 2023-05-04 | 0.92 | $1.12 | 26200 |
| 2023-05-03 | 0.90 | $1.07 | 23200 |
| 2023-05-02 | 0.88 | $0.97 | 11050 |
| 2023-05-01 | 0.87 | $0.93 | 9300 |
| 2023-04-28 | 0.86 | $0.89 | 6443 |
| 2023-04-27 | 0.86 | $0.88 | — |
| 2023-04-26 | 0.86 | $0.88 | 1125 |
| 2023-04-25 | 0.86 | $0.83 | 1400 |
| 2023-04-24 | 0.86 | $0.85 | 9600 |
| 2023-04-21 | 0.86 | $0.89 | 9530 |
| 2023-04-20 | 0.86 | $0.88 | 25000 |
| 2023-04-19 | 0.86 | $0.90 | 9449 |
| 2023-04-18 | 0.85 | $0.87 | 6100 |
| 2023-04-17 | 0.85 | $0.88 | 4755 |
| 2023-04-14 | 0.85 | $0.90 | 2204 |
| 2023-04-13 | 0.84 | $0.89 | — |
| 2023-04-12 | 0.83 | $0.89 | 1298 |
| 2023-04-11 | 0.83 | $0.89 | 18300 |
| 2023-04-10 | 0.82 | $0.86 | 7946 |
| 2023-04-06 | 0.82 | $0.88 | 494710 |
| 2023-04-05 | 0.81 | $0.89 | 57355 |
| 2023-04-04 | 0.80 | $0.87 | 24000 |
| 2023-04-03 | 0.80 | $0.90 | 376093 |
| 2023-03-31 | 0.79 | $0.87 | — |
| 2023-03-30 | 0.78 | $0.87 | 5910 |
| 2023-03-29 | 0.77 | $0.83 | 26400 |
| 2023-03-28 | 0.76 | $0.85 | 17594 |
| 2023-03-27 | 0.75 | $0.83 | — |
| 2023-03-24 | 0.74 | $0.83 | 4100 |
| 2023-03-23 | 0.73 | $0.83 | 25000 |
| 2023-03-22 | 0.72 | $0.83 | 10438 |
| 2023-03-21 | 0.71 | $0.82 | 77975 |
| 2023-03-20 | 0.70 | $0.71 | 200 |
| 2023-03-17 | 0.70 | $0.72 | 30000 |
| 2023-03-16 | 0.70 | $0.68 | — |
| 2023-03-15 | 0.70 | $0.68 | 12542 |
| 2023-03-14 | 0.70 | $0.67 | 7000 |
| 2023-03-13 | 0.71 | $0.68 | 7400 |
| 2023-03-10 | 0.71 | $0.68 | 3500 |
| 2023-03-09 | 0.71 | $0.69 | — |
| 2023-03-08 | 0.72 | $0.69 | 14200 |
| 2023-03-07 | 0.72 | $0.71 | 2800 |
| 2023-03-06 | 0.72 | $0.71 | 10000 |
| 2023-03-03 | 0.72 | $0.70 | 15000 |
| 2023-03-02 | 0.72 | $0.70 | 10000 |
| 2023-03-01 | 0.73 | $0.72 | 14680 |
| 2023-02-28 | 0.73 | $0.73 | 6000 |
| 2023-02-27 | 0.73 | $0.73 | 70068 |
| 2023-02-24 | 0.73 | $0.72 | — |
| 2023-02-23 | 0.73 | $0.72 | 4000 |
| 2023-02-22 | 0.73 | $0.72 | — |
| 2023-02-21 | 0.73 | $0.72 | 20 |
| 2023-02-17 | 0.73 | $0.72 | 1200 |
| 2023-02-16 | 0.74 | $0.76 | — |
| 2023-02-15 | 0.73 | $0.76 | — |
| 2023-02-14 | 0.73 | $0.76 | 60100 |
| 2023-02-13 | 0.73 | $0.76 | 12900 |
| 2023-02-10 | 0.72 | $0.71 | 30000 |
| 2023-02-09 | 0.72 | $0.72 | 6600 |
| 2023-02-08 | 0.72 | $0.72 | 255 |
| 2023-02-07 | 0.72 | $0.70 | 6000 |
| 2023-02-06 | 0.73 | $0.67 | 50000 |
| 2023-02-03 | 0.73 | $0.73 | 61000 |
| 2023-02-02 | 0.73 | $0.76 | 9000 |
| 2023-02-01 | 0.73 | $0.74 | 5000 |
| 2023-01-31 | 0.73 | $0.74 | 3000 |
| 2023-01-30 | 0.73 | $0.74 | 9150 |
| 2023-01-27 | 0.73 | $0.75 | 9000 |
| 2023-01-26 | 0.73 | $0.73 | 2000 |
| 2023-01-25 | 0.73 | $0.73 | 300 |
| 2023-01-24 | 0.73 | $0.72 | 150 |
| 2023-01-23 | 0.73 | $0.72 | 750 |
| 2023-01-20 | 0.73 | $0.71 | 7825 |
| 2023-01-19 | 0.73 | $0.68 | 10100 |
| 2023-01-18 | 0.73 | $0.70 | 3236 |
| 2023-01-17 | 0.74 | $0.73 | 100 |
| 2023-01-13 | 0.74 | $0.73 | 2000 |
| 2023-01-12 | 0.74 | $0.76 | 4170 |
| 2023-01-11 | 0.74 | $0.72 | 3400 |
| 2023-01-10 | 0.74 | $0.71 | 1500 |
| 2023-01-09 | 0.74 | $0.74 | 15800 |
| 2023-01-06 | 0.74 | $0.75 | — |
| 2023-01-05 | 0.74 | $0.75 | 5990 |
| 2023-01-04 | 0.74 | $0.75 | 2300 |
| 2023-01-03 | 0.74 | $0.76 | 11200 |
| 2022-12-30 | 0.74 | $0.79 | 15715 |
| 2022-12-29 | 0.73 | $0.73 | 51674 |
| 2022-12-28 | 0.73 | $0.72 | 18012 |
| 2022-12-27 | 0.73 | $0.70 | 12956 |
| 2022-12-23 | 0.74 | $0.77 | 4100 |
| 2022-12-22 | 0.73 | $0.74 | — |
| 2022-12-21 | 0.73 | $0.74 | 42120 |
| 2022-12-20 | 0.73 | $0.74 | — |
| 2022-12-19 | 0.73 | $0.74 | 5700 |
| 2022-12-16 | 0.73 | $0.74 | 6000 |
| 2022-12-15 | 0.73 | $0.74 | 16700 |
| 2022-12-14 | 0.73 | $0.79 | 19300 |
| 2022-12-13 | 0.72 | $0.76 | 43300 |
| 2022-12-12 | 0.72 | $0.75 | 33500 |
| 2022-12-09 | 0.72 | $0.76 | 40855 |
| 2022-12-08 | 0.71 | $0.71 | — |
| 2022-12-07 | 0.71 | $0.71 | 500 |
| 2022-12-06 | 0.71 | $0.70 | 5000 |
| 2022-12-05 | 0.71 | $0.74 | 224 |
| 2022-12-02 | 0.71 | $0.73 | 10600 |
| 2022-12-01 | 0.71 | $0.73 | 30000 |
| 2022-11-30 | 0.71 | $0.72 | 24000 |
| 2022-11-29 | 0.71 | $0.71 | 1500 |
| 2022-11-28 | 0.71 | $0.71 | — |
| 2022-11-25 | 0.70 | $0.71 | 21 |
| 2022-11-23 | 0.70 | $0.71 | — |
| 2022-11-22 | 0.70 | $0.71 | 700 |
| 2022-11-21 | 0.70 | $0.70 | 220 |
| 2022-11-18 | 0.70 | $0.74 | 100 |
| 2022-11-17 | 0.70 | $0.72 | 4500 |
| 2022-11-16 | 0.70 | $0.76 | 1000 |
| 2022-11-15 | 0.69 | $0.76 | 55960 |
| 2022-11-14 | 0.68 | $0.79 | 22150 |
| 2022-11-11 | 0.67 | $0.76 | 26647 |
| 2022-11-10 | 0.66 | $0.70 | 2025 |
| 2022-11-09 | 0.66 | $0.69 | 4000 |
| 2022-11-08 | 0.65 | $0.72 | — |
| 2022-11-07 | 0.65 | $0.72 | 12400 |
| 2022-11-04 | 0.64 | $0.71 | 17000 |
| 2022-11-03 | 0.63 | $0.67 | — |
| 2022-11-02 | 0.62 | $0.67 | 600 |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | 4875 |
| 2022-10-28 | 0.62 | $0.65 | — |
| 2022-10-27 | 0.62 | $0.65 | 5251 |
| 2022-10-26 | 0.61 | $0.59 | — |
| 2022-10-25 | 0.61 | $0.59 | 15996 |
| 2022-10-24 | 0.62 | $0.54 | 2275 |
| 2022-10-21 | 0.63 | $0.54 | 10875 |
| 2022-10-20 | 0.63 | $0.56 | — |
| 2022-10-19 | 0.64 | $0.56 | 1199 |
| 2022-10-18 | 0.65 | $0.59 | 875 |
| 2022-10-17 | 0.66 | $0.59 | 24915 |
| 2022-10-14 | 0.66 | $0.57 | 136180 |
| 2022-10-13 | 0.68 | $0.57 | — |
| 2022-10-12 | 0.69 | $0.57 | 12650 |
| 2022-10-11 | 0.70 | $0.63 | 40 |
| 2022-10-10 | 0.70 | $0.63 | 20550 |
| 2022-10-07 | 0.71 | $0.65 | 500 |
| 2022-10-06 | 0.72 | $0.69 | 500 |
| 2022-10-05 | 0.72 | $0.68 | 20100 |
| 2022-10-04 | 0.73 | $0.67 | 100 |
| 2022-10-03 | 0.73 | $0.67 | 11700 |
| 2022-09-30 | 0.74 | $0.65 | 20084 |
| 2022-09-29 | 0.75 | $0.67 | 15400 |
| 2022-09-28 | 0.76 | $0.68 | 200 |
| 2022-09-27 | 0.77 | $0.69 | 7950 |
| 2022-09-26 | 0.78 | $0.70 | 126508 |
| 2022-09-23 | 0.78 | $0.69 | 65550 |
| 2022-09-22 | 0.79 | $0.80 | 20600 |
| 2022-09-21 | 0.79 | $0.84 | 80030 |
| 2022-09-20 | 0.79 | $0.80 | — |
| 2022-09-19 | 0.79 | $0.80 | 2800 |
| 2022-09-16 | 0.78 | $0.80 | 1725 |
| 2022-09-15 | 0.78 | $0.78 | 210 |
| 2022-09-14 | 0.78 | $0.83 | 2235 |
| 2022-09-13 | 0.78 | $0.83 | 108035 |
| 2022-09-12 | 0.77 | $0.85 | 60300 |
| 2022-09-09 | 0.76 | $0.81 | 17001 |
| 2022-09-08 | 0.76 | $0.74 | 17650 |
| 2022-09-07 | 0.76 | $0.76 | 18855 |
| 2022-09-06 | 0.76 | $0.73 | 3500 |
| 2022-09-02 | 0.76 | $0.72 | — |
| 2022-09-01 | 0.77 | $0.72 | — |
| 2022-08-31 | 0.77 | $0.72 | 200 |
| 2022-08-30 | 0.78 | $0.72 | 5050 |
| 2022-08-29 | 0.78 | $0.71 | 1000 |
| 2022-08-26 | 0.79 | $0.75 | — |
| 2022-08-25 | 0.80 | $0.87 | 100 |
| 2022-08-24 | 0.79 | $0.79 | 20742 |
| 2022-08-23 | 0.79 | $0.78 | 15000 |
| 2022-08-22 | 0.79 | $0.78 | 20900 |
| 2022-08-19 | 0.79 | $0.78 | 15900 |
| 2022-08-18 | 0.79 | $0.79 | 20100 |
| 2022-08-17 | 0.79 | $0.80 | 8410 |
| 2022-08-16 | 0.79 | $0.80 | 500 |
| 2022-08-15 | 0.79 | $0.81 | 8400 |
| 2022-08-12 | 0.79 | $0.79 | 12400 |
| 2022-08-11 | 0.79 | $0.80 | 43422 |
| 2022-08-10 | 0.79 | $0.78 | 9999 |
| 2022-08-09 | 0.79 | $1.07 | 8340 |
| 2022-08-08 | 0.76 | $0.80 | 3000 |
| 2022-08-05 | 0.75 | $0.78 | 5480 |
| 2022-08-04 | 0.75 | $0.77 | 2800 |
| 2022-08-03 | 0.75 | $0.74 | 2300 |
| 2022-08-02 | 0.75 | $0.73 | 10500 |
| 2022-08-01 | 0.75 | $0.76 | — |
| 2022-07-29 | 0.75 | $0.76 | 13550 |
| 2022-07-28 | 0.75 | $0.72 | 8178 |
| 2022-07-27 | 0.76 | $0.69 | 12519 |
| 2022-07-26 | 0.76 | $0.72 | 8940 |
| 2022-07-25 | 0.77 | $0.70 | 163 |
| 2022-07-22 | 0.77 | $0.70 | 10500 |
| 2022-07-21 | 0.78 | $0.69 | 17525 |
| 2022-07-20 | 0.79 | $0.70 | 725 |
| 2022-07-19 | 0.80 | $0.71 | 100 |
| 2022-07-18 | 0.81 | $0.69 | 13000 |
| 2022-07-15 | 0.82 | $0.66 | — |
| 2022-07-14 | 0.84 | $0.66 | 45420 |
| 2022-07-13 | 0.86 | $0.69 | 21400 |
| 2022-07-12 | 0.88 | $0.76 | 2167 |
| 2022-07-11 | 0.89 | $0.76 | 669 |
| 2022-07-08 | 0.90 | $0.81 | 16297 |
| 2022-07-07 | 0.91 | $0.82 | 16300 |
| 2022-07-06 | 0.92 | $0.80 | 12950 |
| 2022-07-05 | 0.94 | $0.89 | — |
| 2022-07-01 | 0.94 | $0.89 | 1000 |
| 2022-06-30 | 0.95 | $0.88 | 1550 |
| 2022-06-29 | 0.95 | $0.92 | 4660 |
| 2022-06-28 | 0.96 | $0.93 | 1062 |
| 2022-06-27 | 0.96 | $0.94 | 4000 |
| 2022-06-24 | 0.96 | $0.90 | 23726 |
| 2022-06-23 | 0.97 | $0.88 | 28400 |
| 2022-06-22 | 0.98 | $0.93 | — |
| 2022-06-21 | 0.99 | $0.93 | 250 |
| 2022-06-17 | 0.99 | $0.92 | — |
| 2022-06-16 | 1.00 | $0.92 | 18055 |
| 2022-06-15 | 1.01 | $0.92 | 2042 |
| 2022-06-14 | 1.02 | $0.93 | 18600 |
| 2022-06-13 | 1.03 | $0.95 | 9833 |
| 2022-06-10 | 1.04 | $1.00 | 3379 |
| 2022-06-09 | 1.04 | $1.08 | 200 |
| 2022-06-08 | 1.04 | $1.09 | 23063 |
| 2022-06-07 | 1.03 | $1.09 | 62959 |
| 2022-06-06 | 1.02 | $1.12 | 1400 |
| 2022-06-03 | 1.01 | $1.07 | 6910 |
| 2022-06-02 | 1.01 | $1.08 | 1100 |
| 2022-06-01 | 1.00 | $1.08 | 7361 |
| 2022-05-31 | 0.99 | $1.05 | 100 |
| 2022-05-27 | 0.99 | $0.96 | 2000 |
| 2022-05-26 | 0.99 | $0.95 | 5650 |
| 2022-05-25 | 0.99 | $0.94 | — |
| 2022-05-24 | 1.00 | $0.94 | 7700 |
| 2022-05-23 | 1.00 | $0.91 | 500 |
| 2022-05-20 | 1.01 | $0.92 | 3700 |
| 2022-05-19 | 1.02 | $0.93 | 39360 |
| 2022-05-18 | 1.03 | $0.87 | 120 |
| 2022-05-17 | 1.05 | $0.86 | 29923 |
| 2022-05-16 | 1.07 | $0.90 | 8966 |
| 2022-05-13 | 1.09 | $0.88 | 12577 |
| 2022-05-12 | 1.11 | $0.84 | 50503 |
| 2022-05-11 | 1.14 | $0.95 | 7881 |
| 2022-05-10 | 1.16 | $0.93 | 29985 |
| 2022-05-09 | 1.18 | $0.95 | 63576 |
| 2022-05-06 | 1.21 | $1.04 | 58500 |
| 2022-05-05 | 1.23 | $1.11 | 20825 |
| 2022-05-04 | 1.24 | $1.18 | 9931 |
| 2022-05-03 | 1.25 | $1.16 | 11410 |
| 2022-05-02 | 1.25 | $1.25 | 51318 |
| 2022-04-29 | 1.26 | $1.31 | 32222 |
| 2022-04-28 | 1.25 | $1.27 | 23094 |
| 2022-04-27 | 1.25 | $1.27 | 21773 |
| 2022-04-26 | 1.25 | $1.22 | 2570 |
| 2022-04-25 | 1.25 | $1.30 | 1505 |
| 2022-04-22 | 1.24 | $1.39 | 1045 |
| 2022-04-21 | 1.23 | $1.43 | 10425 |
| 2022-04-20 | 1.21 | $1.35 | 3000 |
| 2022-04-19 | 1.19 | $1.32 | 10248 |
| 2022-04-18 | 1.18 | $1.25 | 21848 |
| 2022-04-14 | 1.17 | $1.27 | 8080 |
| 2022-04-13 | 1.16 | $1.28 | 7640 |
| 2022-04-12 | 1.15 | $1.25 | 46549 |
| 2022-04-11 | 1.14 | $1.17 | 8065 |
| 2022-04-08 | 1.13 | $1.25 | 1650 |
| 2022-04-07 | 1.12 | $1.22 | 13010 |
| 2022-04-06 | 1.11 | $1.13 | 1527 |
| 2022-04-05 | 1.11 | $1.13 | 340 |
| 2022-04-04 | 1.11 | $1.17 | 2434 |
| 2022-04-01 | 1.10 | $1.15 | 233 |
| 2022-03-31 | 1.09 | $1.12 | 124013 |
| 2022-03-30 | 1.09 | $1.10 | 13242 |
| 2022-03-29 | 1.09 | $1.10 | 14190 |
| 2022-03-28 | 1.09 | $1.13 | 10802 |
| 2022-03-25 | 1.08 | $1.17 | 20621 |
| 2022-03-24 | 1.07 | $1.15 | 21581 |
| 2022-03-23 | 1.07 | $1.07 | 7005 |
| 2022-03-22 | 1.07 | $1.04 | 22455 |
| 2022-03-21 | 1.07 | $1.07 | 4812 |
| 2022-03-18 | 1.07 | $1.09 | 22866 |
| 2022-03-17 | 1.07 | $1.06 | 400 |
| 2022-03-16 | 1.07 | $1.03 | 6000 |
| 2022-03-15 | 1.07 | $1.07 | 3300 |
| 2022-03-14 | 1.07 | $1.14 | 718 |
| 2022-03-11 | 1.07 | $1.18 | 4738 |
| 2022-03-10 | 1.05 | $1.14 | 1160 |
| 2022-03-09 | 1.04 | $1.13 | 14755 |
| 2022-03-08 | 1.03 | $1.21 | 130177 |
| 2022-03-07 | 1.02 | $1.20 | 106136 |
| 2022-03-04 | 1.00 | $1.18 | 129511 |
| 2022-03-03 | 0.98 | $1.08 | 2300 |
| 2022-03-02 | 0.97 | $1.03 | 11806 |
| 2022-03-01 | 0.96 | $0.96 | 6760 |
| 2022-02-28 | 0.96 | $1.01 | 10100 |
| 2022-02-25 | 0.95 | $0.98 | 21100 |
| 2022-02-24 | 0.95 | $0.93 | 67250 |
| 2022-02-23 | 0.95 | $1.02 | 20880 |
| 2022-02-22 | 0.95 | $0.99 | 20100 |
| 2022-02-18 | 0.94 | $0.98 | 3700 |
| 2022-02-17 | 0.94 | $0.99 | 109958 |
| 2022-02-16 | 0.93 | $0.96 | 22900 |
| 2022-02-15 | 0.93 | $0.96 | 4200 |
| 2022-02-14 | 0.93 | $0.92 | 2625 |
| 2022-02-11 | 0.93 | $0.94 | 290 |
| 2022-02-10 | 0.93 | $0.93 | 19229 |
| 2022-02-09 | 0.93 | $0.92 | 2500 |
| 2022-02-08 | 0.93 | $0.94 | 3100 |
| 2022-02-07 | 0.93 | $0.96 | 2600 |
| 2022-02-04 | 0.93 | $0.93 | 3375 |
| 2022-02-03 | 0.93 | $0.93 | 3600 |
| 2022-02-02 | 0.93 | $0.96 | — |
| 2022-02-01 | 0.92 | $0.95 | 11500 |
| 2022-01-31 | 0.92 | $0.89 | 15000 |
| 2022-01-28 | 0.92 | $0.90 | 19880 |
| 2022-01-27 | 0.92 | $0.95 | 24790 |
| 2022-01-26 | 0.92 | $1.01 | 5965 |
| 2022-01-25 | 0.91 | $0.96 | 31900 |
| 2022-01-24 | 0.91 | $0.92 | 10234 |
| 2022-01-21 | 0.91 | $1.01 | 7013 |
| 2022-01-20 | 0.90 | $1.10 | 60800 |
| 2022-01-19 | 0.87 | $1.03 | 35260 |
| 2022-01-18 | 0.86 | $0.99 | 26025 |
| 2022-01-14 | 0.84 | $0.92 | 600 |
| 2022-01-13 | 0.83 | $1.00 | 18500 |
| 2022-01-12 | 0.82 | $0.98 | 1100 |
| 2022-01-11 | 0.80 | $0.99 | 30945 |
| 2022-01-10 | 0.78 | $0.87 | 10614 |
| 2022-01-07 | 0.77 | $0.87 | 45051 |
| 2022-01-06 | 0.76 | $0.85 | 5000 |
| 2022-01-05 | 0.75 | $0.84 | 7000 |
| 2022-01-04 | 0.74 | $0.79 | 6100 |
| 2022-01-03 | 0.74 | $0.80 | 1150 |
| 2021-12-31 | 0.73 | $0.80 | 14200 |
| 2021-12-30 | 0.72 | $0.77 | 13700 |
| 2021-12-29 | 0.72 | $0.80 | 17700 |
| 2021-12-28 | 0.71 | $0.85 | 20963 |
| 2021-12-27 | 0.69 | $0.75 | 6950 |
| 2021-12-23 | 0.69 | $0.74 | 108211 |
| 2021-12-22 | 0.68 | $0.70 | 218300 |
| 2021-12-21 | 0.68 | $0.70 | 82222 |
| 2021-12-20 | 0.68 | $0.60 | 2775 |
| 2021-12-17 | 0.69 | $0.67 | 10000 |
| 2021-12-16 | 0.69 | $0.67 | 1235 |
| 2021-12-15 | 0.69 | $0.67 | 5000 |
| 2021-12-14 | 0.69 | $0.65 | — |
| 2021-12-13 | 0.70 | $0.65 | 1400 |
| 2021-12-10 | 0.70 | $0.71 | — |
| 2021-12-09 | 0.70 | $0.71 | — |
| 2021-12-08 | 0.70 | $0.71 | 600 |
| 2021-12-07 | 0.70 | $0.70 | 5000 |
| 2021-12-06 | 0.70 | $0.72 | — |
| 2021-12-03 | 0.69 | $0.72 | — |
| 2021-12-02 | 0.69 | $0.72 | — |
| 2021-12-01 | 0.69 | $0.72 | 9200 |
| 2021-11-30 | 0.69 | $0.69 | 6325 |
| 2021-11-29 | 0.69 | $0.70 | 10500 |
| 2021-11-26 | 0.68 | $0.70 | — |
| 2021-11-24 | 0.68 | $0.70 | 5000 |
| 2021-11-23 | 0.68 | $0.64 | 1020 |
| 2021-11-22 | 0.68 | $0.64 | 38600 |
| 2021-11-19 | 0.69 | $0.65 | 4100 |
| 2021-11-18 | 0.69 | $0.65 | 7150 |
| 2021-11-17 | 0.70 | $0.65 | 100 |
| 2021-11-16 | 0.70 | $0.77 | 100000 |
| 2021-11-15 | 0.70 | $0.70 | 8000 |
| 2021-11-12 | 0.69 | $0.70 | 5200 |
| 2021-11-11 | 0.69 | $0.66 | 1500 |
| 2021-11-10 | 0.70 | $0.67 | 3100 |
| 2021-11-09 | 0.70 | $0.67 | 20000 |
| 2021-11-08 | 0.70 | $0.67 | 46132 |
| 2021-11-05 | 0.71 | $0.68 | 920 |
| 2021-11-04 | 0.71 | $0.67 | 100 |
| 2021-11-03 | 0.72 | $0.68 | — |
| 2021-11-02 | 0.72 | $0.68 | 3306 |
| 2021-11-01 | 0.72 | $0.68 | 3306 |
| 2021-10-29 | 0.73 | $0.67 | 2000 |
| 2021-10-28 | 0.73 | $0.70 | 500 |
| 2021-10-27 | 0.74 | $0.70 | 25900 |
| 2021-10-26 | 0.74 | $0.65 | 3032 |
| 2021-10-25 | 0.75 | $0.72 | 10345 |
| 2021-10-22 | 0.75 | $0.72 | — |
| 2021-10-21 | 0.76 | $0.72 | 5536 |
| 2021-10-20 | 0.76 | $0.76 | 8211 |
| 2021-10-19 | 0.76 | $0.77 | 7752 |
| 2021-10-18 | 0.76 | $0.75 | 13486 |
| 2021-10-15 | 0.76 | $0.75 | 3004 |
| 2021-10-14 | 0.76 | $0.75 | 14424 |
| 2021-10-13 | 0.76 | $0.75 | 32600 |
| 2021-10-12 | 0.77 | $0.75 | 4591 |
| 2021-10-11 | 0.77 | $0.73 | 11920 |
| 2021-10-08 | 0.77 | $0.75 | 19425 |
| 2021-10-07 | 0.77 | $0.74 | 13800 |
| 2021-10-06 | 0.78 | $0.72 | 10000 |
| 2021-10-05 | 0.78 | $0.75 | 14100 |
| 2021-10-04 | 0.79 | $0.75 | 1053 |
| 2021-10-01 | 0.79 | $0.77 | — |
| 2021-09-30 | 0.79 | $0.77 | 7986 |
| 2021-09-29 | 0.80 | $0.75 | 6963 |
| 2021-09-28 | 0.80 | $0.78 | — |
| 2021-09-27 | 0.80 | $0.78 | 37370 |
| 2021-09-24 | 0.80 | $0.78 | 9100 |
| 2021-09-23 | 0.81 | $0.78 | 150 |
| 2021-09-22 | 0.81 | $0.78 | 265075 |
| 2021-09-21 | 0.81 | $0.76 | 32680 |
| 2021-09-20 | 0.82 | $0.79 | 79985 |
| 2021-09-17 | 0.82 | $0.85 | 122052 |
| 2021-09-16 | 0.82 | $0.85 | 82056 |
| 2021-09-15 | 0.82 | $0.80 | 31858 |
| 2021-09-14 | 0.82 | $0.84 | 20576 |
| 2021-09-13 | 0.82 | $0.88 | 7915 |
| 2021-09-10 | 0.81 | $0.88 | 18590 |
| 2021-09-09 | 0.80 | $0.85 | 43940 |
| 2021-09-08 | 0.80 | $0.82 | 798 |
| 2021-09-07 | 0.80 | $0.80 | 38720 |
| 2021-09-03 | 0.80 | $0.78 | 15240 |
| 2021-09-02 | 0.80 | $0.78 | 4500 |
| 2021-09-01 | 0.80 | $0.79 | 1700 |
| 2021-08-31 | 0.80 | $0.75 | 6489 |
| 2021-08-30 | 0.81 | $0.79 | 8863 |
| 2021-08-27 | 0.81 | $0.78 | 104253 |
| 2021-08-26 | 0.81 | $0.77 | 48641 |
| 2021-08-25 | 0.81 | $0.80 | 17770 |
| 2021-08-24 | 0.82 | $0.76 | 124902 |
| 2021-08-23 | 0.82 | $0.78 | 56823 |
| 2021-08-20 | 0.83 | $0.79 | 92057 |
| 2021-08-19 | 0.83 | $0.75 | 38177 |
| 2021-08-18 | 0.84 | $0.83 | 6020 |
| 2021-08-17 | 0.84 | $0.83 | 101 |
| 2021-08-16 | 0.84 | $0.83 | 4990 |
| 2021-08-13 | 0.84 | $0.84 | 12400 |
| 2021-08-12 | 0.84 | $0.84 | 21209 |
| 2021-08-11 | 0.84 | $0.84 | 16709 |
| 2021-08-10 | 0.84 | $0.82 | 89912 |
| 2021-08-09 | 0.85 | $0.86 | 71422 |
| 2021-08-06 | 0.84 | $0.85 | 14737 |
| 2021-08-05 | 0.84 | $0.87 | 30156 |
| 2021-08-04 | 0.84 | $1.00 | 29686 |
| 2021-08-03 | 0.82 | $0.89 | 26680 |
| 2021-08-02 | 0.82 | $0.81 | 200300 |
| 2021-07-30 | 0.82 | $0.88 | 61781 |
| 2021-07-29 | 0.81 | $0.83 | 38799 |
| 2021-07-28 | 0.81 | $0.78 | 8382 |
| 2021-07-27 | 0.81 | $0.79 | 34465 |
| 2021-07-26 | 0.82 | $0.79 | 28976 |
| 2021-07-23 | 0.82 | $0.80 | 24599 |
| 2021-07-22 | 0.82 | $0.79 | 6640 |
| 2021-07-21 | 0.82 | $0.81 | 56058 |
| 2021-07-20 | 0.82 | $0.76 | 106989 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.71
Maximum
1.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.81 | 11310 |
| 2026-07-16 | 0.83 | $0.84 | 200 |
| 2026-07-15 | 0.83 | $0.84 | 3650 |
| 2026-07-14 | 0.83 | $0.84 | 200 |
| 2026-07-13 | 0.83 | $0.84 | 200 |
| 2026-07-10 | 0.83 | $0.84 | 200 |
| 2026-07-09 | 0.83 | $0.84 | 105 |
| 2026-07-08 | 0.83 | $0.83 | 1803 |
| 2026-07-07 | 0.83 | $0.84 | 5000 |
| 2026-07-06 | 0.83 | $0.82 | 501 |
| 2026-07-02 | 0.83 | $0.85 | 200 |
| 2026-07-01 | 0.83 | $0.85 | 200 |
| 2026-06-30 | 0.83 | $0.79 | 200 |
| 2026-06-29 | 0.83 | $0.79 | 200 |
| 2026-06-26 | 0.84 | $0.79 | 200 |
| 2026-06-25 | 0.85 | $0.79 | 511 |
| 2026-06-24 | 0.85 | $0.77 | 2100 |
| 2026-06-23 | 0.86 | $0.83 | 200 |
| 2026-06-22 | 0.87 | $0.85 | 2337 |
| 2026-06-18 | 0.87 | $0.83 | 900 |
| 2026-06-17 | 0.87 | $0.89 | 900 |
| 2026-06-16 | 0.87 | $0.89 | 900 |
| 2026-06-15 | 0.87 | $0.84 | 900 |
| 2026-06-12 | 0.87 | $0.85 | 3650 |
| 2026-06-11 | 0.88 | $0.84 | 3520 |
| 2026-06-10 | 0.88 | $0.84 | 3000 |
| 2026-06-09 | 0.89 | $0.87 | 900 |
| 2026-06-08 | 0.89 | $0.87 | — |
| 2026-06-05 | 0.89 | $0.87 | 12000 |
| 2026-06-04 | 0.90 | $0.90 | 9000 |
| 2026-06-03 | 0.90 | $0.90 | 9000 |
| 2026-06-02 | 0.90 | $0.90 | 9000 |
| 2026-06-01 | 0.90 | $0.93 | 9000 |
| 2026-05-29 | 0.90 | $0.88 | 9190 |
| 2026-05-28 | 0.90 | $0.90 | 9000 |
| 2026-05-27 | 0.90 | $0.88 | 9000 |
| 2026-05-26 | 0.90 | $0.88 | — |
| 2026-05-22 | 0.90 | $0.88 | 9000 |
| 2026-05-21 | 0.90 | $0.87 | 9000 |
| 2026-05-20 | 0.91 | $0.88 | 11120 |
| 2026-05-19 | 0.91 | $0.91 | 2400 |
| 2026-05-18 | 0.91 | $0.91 | 15 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 5500 |
| 2026-05-13 | 0.91 | $0.89 | 15 |
| 2026-05-12 | 0.91 | $0.89 | 2551 |
| 2026-05-11 | 0.91 | $0.93 | 15 |
| 2026-05-08 | 0.90 | $0.93 | 15 |
| 2026-05-07 | 0.90 | $0.93 | — |
| 2026-05-06 | 0.89 | $0.93 | 1540 |
| 2026-05-05 | 0.89 | $0.89 | 5500 |
| 2026-05-04 | 0.89 | $0.89 | 350 |
| 2026-05-01 | 0.88 | $0.90 | 5500 |
| 2026-04-30 | 0.88 | $0.90 | 5500 |
| 2026-04-29 | 0.87 | $0.93 | 5500 |
| 2026-04-28 | 0.86 | $0.93 | 5500 |
| 2026-04-27 | 0.86 | $0.89 | 5500 |
| 2026-04-24 | 0.85 | $0.89 | 5500 |
| 2026-04-23 | 0.84 | $0.89 | 10100 |
| 2026-04-22 | 0.83 | $0.90 | 5500 |
| 2026-04-21 | 0.83 | $0.90 | 5500 |
| 2026-04-20 | 0.82 | $0.88 | 6700 |
| 2026-04-17 | 0.81 | $0.88 | 5500 |
| 2026-04-16 | 0.80 | $0.88 | 5700 |
| 2026-04-15 | 0.79 | $0.83 | 15061 |
| 2026-04-14 | 0.79 | $0.79 | 3919 |
| 2026-04-13 | 0.79 | $0.79 | 3000 |
| 2026-04-10 | 0.79 | $0.79 | 3000 |
| 2026-04-09 | 0.78 | $0.79 | 3000 |
| 2026-04-08 | 0.78 | $0.77 | 3000 |
| 2026-04-07 | 0.78 | $0.80 | 3000 |
| 2026-04-06 | 0.78 | $0.82 | 3000 |
| 2026-04-02 | 0.78 | $0.82 | 3000 |
| 2026-04-01 | 0.77 | $0.79 | 6000 |
| 2026-03-31 | 0.77 | $0.81 | 400 |
| 2026-03-30 | 0.77 | $0.80 | 652 |
| 2026-03-27 | 0.77 | $0.73 | 2100 |
| 2026-03-26 | 0.77 | $0.75 | 11329 |
| 2026-03-25 | 0.77 | $0.75 | 2100 |
| 2026-03-24 | 0.78 | $0.78 | 2100 |
| 2026-03-23 | 0.78 | $0.77 | 2200 |
| 2026-03-20 | 0.78 | $0.75 | 3750 |
| 2026-03-19 | 0.78 | $0.78 | 100 |
| 2026-03-18 | 0.78 | $0.78 | 100 |
| 2026-03-17 | 0.78 | $0.76 | 470 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 86600 |
| 2026-03-12 | 0.79 | $0.79 | 15800 |
| 2026-03-11 | 0.79 | $0.79 | 19700 |
| 2026-03-10 | 0.79 | $0.77 | 20174 |
| 2026-03-09 | 0.80 | $0.79 | 3216 |
| 2026-03-06 | 0.80 | $0.79 | 4100 |
| 2026-03-05 | 0.80 | $0.76 | 14037 |
| 2026-03-04 | 0.80 | $0.77 | 12969 |
| 2026-03-03 | 0.81 | $0.77 | 1000 |
| 2026-03-02 | 0.81 | $0.77 | 1000 |
| 2026-02-27 | 0.81 | $0.77 | 1000 |
| 2026-02-26 | 0.81 | $0.84 | 5000 |
| 2026-02-25 | 0.81 | $0.81 | 1000 |
| 2026-02-24 | 0.81 | $0.83 | 1000 |
| 2026-02-23 | 0.80 | $0.83 | 33200 |
| 2026-02-20 | 0.80 | $0.81 | 17800 |
| 2026-02-19 | 0.80 | $0.82 | — |
| 2026-02-18 | 0.79 | $0.82 | 1000 |
| 2026-02-17 | 0.79 | $0.81 | 10150 |
| 2026-02-13 | 0.79 | $0.83 | 5400 |
| 2026-02-12 | 0.78 | $0.84 | 28500 |
| 2026-02-11 | 0.78 | $0.85 | 33800 |
| 2026-02-10 | 0.77 | $0.79 | 260 |
| 2026-02-09 | 0.76 | $0.79 | 19823 |
| 2026-02-06 | 0.76 | $0.75 | 390 |
| 2026-02-05 | 0.76 | $0.75 | 10000 |
| 2026-02-04 | 0.76 | $0.75 | 10000 |
| 2026-02-03 | 0.76 | $0.74 | 10000 |
| 2026-02-02 | 0.76 | $0.73 | 19600 |
| 2026-01-30 | 0.77 | $0.81 | — |
| 2026-01-29 | 0.76 | $0.81 | 59500 |
| 2026-01-28 | 0.75 | $0.76 | 1200 |
| 2026-01-27 | 0.75 | $0.78 | 5364 |
| 2026-01-26 | 0.74 | $0.77 | 17200 |
| 2026-01-23 | 0.73 | $0.79 | 51604 |
| 2026-01-22 | 0.72 | $0.77 | 15000 |
| 2026-01-21 | 0.71 | $0.75 | 3714 |
| 2026-01-20 | 0.70 | $0.75 | 16979 |
| 2026-01-16 | 0.69 | $0.74 | 6640 |
| 2026-01-15 | 0.68 | $0.75 | 15300 |
| 2026-01-14 | 0.67 | $0.74 | 12700 |
| 2026-01-13 | 0.66 | $0.75 | 31600 |
| 2026-01-12 | 0.65 | $0.74 | 81874 |
| 2026-01-09 | 0.63 | $0.78 | 25025 |
| 2026-01-08 | 0.61 | $0.75 | 29800 |
| 2026-01-07 | 0.60 | $0.75 | 6750 |
| 2026-01-06 | 0.58 | $0.67 | 35511 |
| 2026-01-05 | 0.57 | $0.61 | 30255 |
| 2026-01-02 | 0.56 | $0.61 | 10000 |
| 2025-12-31 | 0.55 | $0.61 | 10000 |
| 2025-12-30 | 0.55 | $0.60 | 115900 |
| 2025-12-29 | 0.54 | $0.57 | 36850 |
| 2025-12-26 | 0.54 | $0.59 | 10000 |
| 2025-12-24 | 0.53 | $0.56 | 3250 |
| 2025-12-23 | 0.53 | $0.55 | 46850 |
| 2025-12-22 | 0.52 | $0.54 | 100000 |
| 2025-12-19 | 0.52 | $0.52 | 1500 |
| 2025-12-18 | 0.52 | $0.52 | 1500 |
| 2025-12-17 | 0.52 | $0.52 | 1500 |
| 2025-12-16 | 0.52 | $0.52 | 1500 |
| 2025-12-15 | 0.52 | $0.52 | 1500 |
| 2025-12-12 | 0.52 | $0.54 | — |
| 2025-12-11 | 0.51 | $0.54 | 1000 |
| 2025-12-10 | 0.51 | $0.53 | 1500 |
| 2025-12-09 | 0.51 | $0.53 | 5000 |
| 2025-12-08 | 0.51 | $0.53 | 6373 |
| 2025-12-05 | 0.51 | $0.52 | 51000 |
| 2025-12-04 | 0.50 | $0.50 | 51000 |
| 2025-12-03 | 0.51 | $0.51 | 51000 |
| 2025-12-02 | 0.51 | $0.51 | 51000 |
| 2025-12-01 | 0.51 | $0.51 | 51000 |
| 2025-11-28 | 0.51 | $0.50 | 51000 |
| 2025-11-26 | 0.51 | $0.50 | 51000 |
| 2025-11-25 | 0.51 | $0.50 | 350 |
| 2025-11-24 | 0.51 | $0.50 | 51000 |
| 2025-11-21 | 0.51 | $0.50 | 51000 |
| 2025-11-20 | 0.51 | $0.50 | 82981 |
| 2025-11-19 | 0.51 | $0.51 | 7500 |
| 2025-11-18 | 0.51 | $0.51 | 7500 |
| 2025-11-17 | 0.51 | $0.52 | 7500 |
| 2025-11-14 | 0.51 | $0.49 | 7500 |
| 2025-11-13 | 0.52 | $0.49 | 7500 |
| 2025-11-12 | 0.52 | $0.53 | 7500 |
| 2025-11-11 | 0.52 | $0.53 | 7500 |
| 2025-11-10 | 0.52 | $0.53 | 7500 |
| 2025-11-07 | 0.52 | $0.52 | 7500 |
| 2025-11-06 | 0.52 | $0.51 | 7500 |
| 2025-11-05 | 0.52 | $0.51 | 7500 |
| 2025-11-04 | 0.52 | $0.47 | 7500 |
| 2025-11-03 | 0.53 | $0.50 | 12000 |
| 2025-10-31 | 0.54 | $0.53 | 8500 |
| 2025-10-30 | 0.54 | $0.54 | 1000 |
| 2025-10-29 | 0.54 | $0.54 | 23090 |
| 2025-10-28 | 0.54 | $0.52 | 2610 |
| 2025-10-27 | 0.54 | $0.52 | — |
| 2025-10-24 | 0.54 | $0.52 | — |
| 2025-10-23 | 0.54 | $0.52 | 11000 |
| 2025-10-22 | 0.55 | $0.52 | 24981 |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.55 | $0.54 | — |
| 2025-10-17 | 0.55 | $0.54 | 7000 |
| 2025-10-16 | 0.55 | $0.52 | 152500 |
| 2025-10-15 | 0.55 | $0.53 | 26330 |
| 2025-10-14 | 0.55 | $0.57 | — |
| 2025-10-13 | 0.54 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | 27250 |
| 2025-10-09 | 0.53 | $0.57 | 3000 |
| 2025-10-08 | 0.53 | $0.58 | 5500 |
| 2025-10-07 | 0.52 | $0.57 | 11200 |
| 2025-10-06 | 0.52 | $0.53 | 8200 |
| 2025-10-03 | 0.52 | $0.52 | 3099 |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.51 | $0.53 | — |
| 2025-09-30 | 0.51 | $0.53 | 10000 |
| 2025-09-29 | 0.51 | $0.55 | 5000 |
| 2025-09-26 | 0.51 | $0.54 | — |
| 2025-09-25 | 0.50 | $0.54 | 27300 |
| 2025-09-24 | 0.50 | $0.51 | 152200 |
| 2025-09-23 | 0.50 | $0.48 | 2100 |
| 2025-09-22 | 0.50 | $0.50 | 35681 |
| 2025-09-19 | 0.50 | $0.50 | 6001 |
| 2025-09-18 | 0.50 | $0.50 | 1000 |
| 2025-09-17 | 0.50 | $0.49 | — |
| 2025-09-16 | 0.50 | $0.49 | 3500 |
| 2025-09-15 | 0.50 | $0.51 | 5500 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.50 | $0.51 | 1500 |
| 2025-09-10 | 0.50 | $0.49 | — |
| 2025-09-09 | 0.50 | $0.49 | 100 |
| 2025-09-08 | 0.50 | $0.49 | 2500 |
| 2025-09-05 | 0.50 | $0.49 | 5050 |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 3000 |
| 2025-08-29 | 0.51 | $0.50 | 5000 |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 1000 |
| 2025-08-21 | 0.52 | $0.52 | 1000 |
| 2025-08-20 | 0.52 | $0.52 | 1000 |
| 2025-08-19 | 0.52 | $0.52 | 5237 |
| 2025-08-18 | 0.52 | $0.52 | 200 |
| 2025-08-15 | 0.53 | $0.51 | — |
| 2025-08-14 | 0.53 | $0.51 | — |
| 2025-08-13 | 0.53 | $0.51 | 1400 |
| 2025-08-12 | 0.53 | $0.52 | — |
| 2025-08-11 | 0.53 | $0.52 | 18650 |
| 2025-08-08 | 0.54 | $0.52 | — |
| 2025-08-07 | 0.54 | $0.52 | 1000 |
| 2025-08-06 | 0.54 | $0.54 | — |
| 2025-08-05 | 0.54 | $0.54 | 500 |
| 2025-08-04 | 0.55 | $0.47 | 1200 |
| 2025-08-01 | 0.55 | $0.52 | 1360 |
| 2025-07-31 | 0.56 | $0.54 | — |
| 2025-07-30 | 0.56 | $0.54 | 625 |
| 2025-07-29 | 0.56 | $0.56 | 20300 |
| 2025-07-28 | 0.56 | $0.56 | 1000 |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | 1550 |
| 2025-07-22 | 0.55 | $0.57 | 100 |
| 2025-07-21 | 0.55 | $0.56 | 12000 |
| 2025-07-18 | 0.55 | $0.55 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.55 | $0.57 | 1000 |
| 2025-07-14 | 0.55 | $0.57 | 1000 |
| 2025-07-11 | 0.55 | $0.57 | 2700 |
| 2025-07-10 | 0.55 | $0.57 | 4350 |
| 2025-07-09 | 0.55 | $0.50 | 9000 |
| 2025-07-08 | 0.55 | $0.55 | 9000 |
| 2025-07-07 | 0.55 | $0.55 | 26268 |
| 2025-07-03 | 0.56 | $0.55 | 723 |
| 2025-07-02 | 0.56 | $0.54 | 11000 |
| 2025-07-01 | 0.56 | $0.55 | — |
| 2025-06-30 | 0.56 | $0.55 | 4000 |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.56 | $0.54 | 8000 |
| 2025-06-25 | 0.56 | $0.49 | 8500 |
| 2025-06-24 | 0.57 | $0.59 | — |
| 2025-06-23 | 0.56 | $0.59 | 100 |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | 6000 |
| 2025-06-17 | 0.55 | $0.56 | 10022 |
| 2025-06-16 | 0.55 | $0.57 | 5115 |
| 2025-06-13 | 0.54 | $0.58 | — |
| 2025-06-12 | 0.54 | $0.58 | — |
| 2025-06-11 | 0.53 | $0.58 | — |
| 2025-06-10 | 0.52 | $0.58 | — |
| 2025-06-09 | 0.51 | $0.58 | — |
| 2025-06-06 | 0.50 | $0.58 | — |
| 2025-06-05 | 0.49 | $0.58 | 10050 |
| 2025-06-04 | 0.48 | $0.54 | 300 |
| 2025-06-03 | 0.47 | $0.54 | 10718 |
| 2025-06-02 | 0.46 | $0.53 | 4500 |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 2500 |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | 2500 |
| 2025-05-19 | 0.44 | $0.40 | 128 |
| 2025-05-16 | 0.44 | $0.48 | 10400 |
| 2025-05-15 | 0.44 | $0.49 | — |
| 2025-05-14 | 0.44 | $0.49 | — |
| 2025-05-13 | 0.43 | $0.49 | 2500 |
| 2025-05-12 | 0.42 | $0.44 | 100 |
| 2025-05-09 | 0.42 | $0.41 | — |
| 2025-05-08 | 0.42 | $0.41 | — |
| 2025-05-07 | 0.43 | $0.41 | — |
| 2025-05-06 | 0.43 | $0.41 | 1000 |
| 2025-05-05 | 0.43 | $0.41 | 1000 |
| 2025-05-02 | 0.43 | $0.44 | 1000 |
| 2025-05-01 | 0.43 | $0.42 | 125 |
| 2025-04-30 | 0.43 | $0.43 | 4200 |
| 2025-04-29 | 0.43 | $0.40 | 5500 |
| 2025-04-28 | 0.44 | $0.43 | — |
| 2025-04-25 | 0.44 | $0.43 | — |
| 2025-04-24 | 0.44 | $0.43 | 2060 |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.45 | $0.44 | — |
| 2025-04-17 | 0.45 | $0.44 | 1650 |
| 2025-04-16 | 0.45 | $0.44 | — |
| 2025-04-15 | 0.46 | $0.44 | 2320 |
| 2025-04-14 | 0.46 | $0.43 | — |
| 2025-04-11 | 0.47 | $0.43 | 2360 |
| 2025-04-10 | 0.48 | $0.47 | 1620 |
| 2025-04-09 | 0.48 | $0.40 | — |
| 2025-04-08 | 0.49 | $0.40 | 105000 |
| 2025-04-07 | 0.50 | $0.42 | 8300 |
| 2025-04-04 | 0.51 | $0.41 | 4600 |
| 2025-04-03 | 0.52 | $0.45 | 162450 |
| 2025-04-02 | 0.53 | $0.50 | 3000 |
| 2025-04-01 | 0.53 | $0.48 | 257520 |
| 2025-03-31 | 0.54 | $0.52 | 13745 |
| 2025-03-28 | 0.54 | $0.50 | 75100 |
| 2025-03-27 | 0.55 | $0.56 | 3020 |
| 2025-03-26 | 0.54 | $0.55 | 2500 |
| 2025-03-25 | 0.54 | $0.55 | 2500 |
| 2025-03-24 | 0.54 | $0.55 | 2500 |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.54 | $0.55 | 450 |
| 2025-03-19 | 0.54 | $0.54 | 2500 |
| 2025-03-18 | 0.54 | $0.54 | — |
| 2025-03-17 | 0.55 | $0.54 | 2500 |
| 2025-03-14 | 0.55 | $0.54 | 4676 |
| 2025-03-13 | 0.55 | $0.54 | — |
| 2025-03-12 | 0.55 | $0.54 | — |
| 2025-03-11 | 0.55 | $0.54 | 11000 |
| 2025-03-10 | 0.55 | $0.54 | 3190 |
| 2025-03-07 | 0.56 | $0.52 | 5000 |
| 2025-03-06 | 0.56 | $0.55 | 8100 |
| 2025-03-05 | 0.56 | $0.55 | 4000 |
| 2025-03-04 | 0.56 | $0.54 | 27000 |
| 2025-03-03 | 0.57 | $0.54 | 27000 |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | 27000 |
| 2025-02-26 | 0.57 | $0.57 | 35452 |
| 2025-02-25 | 0.57 | $0.57 | 1000 |
| 2025-02-24 | 0.57 | $0.57 | 1415 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | 27377 |
| 2025-02-19 | 0.57 | $0.56 | 1500 |
| 2025-02-18 | 0.57 | $0.56 | — |
| 2025-02-14 | 0.57 | $0.56 | 1500 |
| 2025-02-13 | 0.57 | $0.56 | 2500 |
| 2025-02-12 | 0.57 | $0.58 | 100 |
| 2025-02-11 | 0.57 | $0.58 | — |
| 2025-02-10 | 0.57 | $0.58 | 100 |
| 2025-02-07 | 0.57 | $0.58 | 100 |
| 2025-02-06 | 0.56 | $0.58 | 1600 |
| 2025-02-05 | 0.56 | $0.56 | 1000 |
| 2025-02-04 | 0.56 | $0.56 | 1000 |
| 2025-02-03 | 0.56 | $0.55 | 2600 |
| 2025-01-31 | 0.56 | $0.55 | 1000 |
| 2025-01-30 | 0.56 | $0.55 | 6219 |
| 2025-01-29 | 0.56 | $0.56 | 1000 |
| 2025-01-28 | 0.56 | $0.56 | 1000 |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | 2499 |
| 2025-01-23 | 0.56 | $0.58 | 60900 |
| 2025-01-22 | 0.55 | $0.60 | 7600 |
| 2025-01-21 | 0.54 | $0.60 | 6677 |
| 2025-01-17 | 0.54 | $0.58 | 1000 |
| 2025-01-16 | 0.53 | $0.58 | 1000 |
| 2025-01-15 | 0.52 | $0.58 | 101000 |
| 2025-01-14 | 0.52 | $0.58 | 46501 |
| 2025-01-13 | 0.51 | $0.56 | 18610 |
| 2025-01-10 | 0.50 | $0.53 | 37600 |
| 2025-01-08 | 0.50 | $0.51 | 143040 |
| 2025-01-07 | 0.50 | $0.52 | 100 |
| 2025-01-06 | 0.50 | $0.50 | 34120 |
| 2025-01-03 | 0.49 | $0.52 | 6400 |
| 2025-01-02 | 0.49 | $0.54 | 68799 |
| 2024-12-31 | 0.49 | $0.50 | 5000 |
| 2024-12-30 | 0.49 | $0.50 | 55000 |
| 2024-12-27 | 0.49 | $0.50 | 5000 |
| 2024-12-26 | 0.49 | $0.46 | 5000 |
| 2024-12-24 | 0.49 | $0.46 | 5000 |
| 2024-12-23 | 0.49 | $0.46 | 5000 |
| 2024-12-20 | 0.50 | $0.49 | 1500 |
| 2024-12-19 | 0.50 | $0.49 | 5000 |
| 2024-12-18 | 0.50 | $0.49 | 5000 |
| 2024-12-17 | 0.50 | $0.49 | 5525 |
| 2024-12-16 | 0.51 | $0.49 | 3500 |
| 2024-12-13 | 0.51 | $0.50 | 3500 |
| 2024-12-12 | 0.51 | $0.50 | 3500 |
| 2024-12-11 | 0.51 | $0.50 | 3500 |
| 2024-12-10 | 0.51 | $0.50 | 9500 |
| 2024-12-09 | 0.51 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | 2370 |
| 2024-12-05 | 0.51 | $0.51 | 13000 |
| 2024-12-04 | 0.51 | $0.50 | 700 |
| 2024-12-03 | 0.52 | $0.50 | 1000 |
| 2024-12-02 | 0.52 | $0.51 | 6025 |
| 2024-11-29 | 0.52 | $0.51 | 15000 |
| 2024-11-27 | 0.52 | $0.53 | 1500 |
| 2024-11-26 | 0.52 | $0.53 | — |
| 2024-11-25 | 0.52 | $0.53 | 1495 |
| 2024-11-22 | 0.53 | $0.50 | 12000 |
| 2024-11-21 | 0.53 | $0.49 | 12000 |
| 2024-11-20 | 0.53 | $0.50 | 12000 |
| 2024-11-19 | 0.54 | $0.53 | 12000 |
| 2024-11-18 | 0.54 | $0.53 | 12000 |
| 2024-11-15 | 0.54 | $0.53 | — |
| 2024-11-14 | 0.55 | $0.53 | 12000 |
| 2024-11-13 | 0.55 | $0.47 | 12000 |
| 2024-11-12 | 0.56 | $0.53 | 3500 |
| 2024-11-11 | 0.56 | $0.53 | 110 |
| 2024-11-08 | 0.56 | $0.55 | — |
| 2024-11-07 | 0.57 | $0.55 | 67879 |
| 2024-11-06 | 0.57 | $0.56 | — |
| 2024-11-05 | 0.57 | $0.56 | 100 |
| 2024-11-04 | 0.57 | $0.57 | 3000 |
| 2024-11-01 | 0.57 | $0.57 | 3000 |
| 2024-10-31 | 0.57 | $0.57 | 3000 |
| 2024-10-30 | 0.57 | $0.57 | — |
| 2024-10-29 | 0.57 | $0.57 | 2000 |
| 2024-10-28 | 0.56 | $0.54 | 3000 |
| 2024-10-25 | 0.57 | $0.57 | 500 |
| 2024-10-24 | 0.56 | $0.58 | 3000 |
| 2024-10-23 | 0.56 | $0.58 | — |
| 2024-10-22 | 0.56 | $0.58 | 400 |
| 2024-10-21 | 0.55 | $0.57 | 3020 |
| 2024-10-18 | 0.55 | $0.58 | 3000 |
| 2024-10-17 | 0.55 | $0.57 | 100 |
| 2024-10-16 | 0.54 | $0.58 | 17700 |
| 2024-10-15 | 0.54 | $0.52 | 11000 |
| 2024-10-14 | 0.54 | $0.52 | 11000 |
| 2024-10-11 | 0.54 | $0.55 | 100 |
| 2024-10-10 | 0.53 | $0.57 | 11000 |
| 2024-10-09 | 0.53 | $0.57 | 11000 |
| 2024-10-08 | 0.52 | $0.57 | — |
| 2024-10-07 | 0.52 | $0.57 | 21001 |
| 2024-10-04 | 0.51 | $0.55 | — |
| 2024-10-03 | 0.51 | $0.55 | — |
| 2024-10-02 | 0.50 | $0.55 | 530 |
| 2024-10-01 | 0.50 | $0.52 | 32265 |
| 2024-09-30 | 0.50 | $0.48 | 58600 |
| 2024-09-27 | 0.50 | $0.48 | 116100 |
| 2024-09-26 | 0.50 | $0.52 | 20900 |
| 2024-09-25 | 0.50 | $0.50 | — |
| 2024-09-24 | 0.50 | $0.50 | 8700 |
| 2024-09-23 | 0.51 | $0.51 | 2000 |
| 2024-09-20 | 0.51 | $0.50 | 2503 |
| 2024-09-19 | 0.51 | $0.51 | 3000 |
| 2024-09-18 | 0.51 | $0.51 | 7000 |
| 2024-09-17 | 0.51 | $0.49 | 400 |
| 2024-09-16 | 0.51 | $0.48 | 7000 |
| 2024-09-13 | 0.52 | $0.50 | 6500 |
| 2024-09-12 | 0.52 | $0.50 | 6500 |
| 2024-09-11 | 0.52 | $0.50 | — |
| 2024-09-10 | 0.53 | $0.50 | 6500 |
| 2024-09-09 | 0.53 | $0.51 | 6500 |
| 2024-09-06 | 0.53 | $0.51 | 6500 |
| 2024-09-05 | 0.54 | $0.53 | 6500 |
| 2024-09-04 | 0.54 | $0.53 | 24000 |
| 2024-09-03 | 0.54 | $0.54 | 6500 |
| 2024-08-30 | 0.54 | $0.53 | 6500 |
| 2024-08-29 | 0.55 | $0.53 | 6500 |
| 2024-08-28 | 0.55 | $0.53 | 45000 |
| 2024-08-27 | 0.55 | $0.54 | — |
| 2024-08-26 | 0.55 | $0.54 | 1600 |
| 2024-08-23 | 0.55 | $0.52 | 1600 |
| 2024-08-22 | 0.56 | $0.51 | 2400 |
| 2024-08-21 | 0.56 | $0.54 | 469 |
| 2024-08-20 | 0.56 | $0.56 | 65500 |
| 2024-08-19 | 0.56 | $0.56 | 14600 |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.55 | $0.56 | 215 |
| 2024-08-12 | 0.55 | $0.56 | 508 |
| 2024-08-09 | 0.55 | $0.55 | 1000 |
| 2024-08-08 | 0.55 | $0.60 | 1000 |
| 2024-08-07 | 0.54 | $0.60 | 150 |
| 2024-08-06 | 0.54 | $0.56 | 1500 |
| 2024-08-05 | 0.53 | $0.55 | 1000 |
| 2024-08-02 | 0.53 | $0.55 | 1000 |
| 2024-08-01 | 0.53 | $0.55 | 42000 |
| 2024-07-31 | 0.53 | $0.53 | 22300 |
| 2024-07-30 | 0.52 | $0.53 | 22300 |
| 2024-07-29 | 0.52 | $0.53 | 22300 |
| 2024-07-26 | 0.52 | $0.53 | 4553 |
| 2024-07-25 | 0.52 | $0.53 | — |
| 2024-07-24 | 0.52 | $0.53 | — |
| 2024-07-23 | 0.52 | $0.53 | 22300 |
| 2024-07-22 | 0.51 | $0.53 | — |
| 2024-07-19 | 0.51 | $0.53 | — |
| 2024-07-18 | 0.51 | $0.53 | — |
| 2024-07-17 | 0.51 | $0.53 | 3400 |
| 2024-07-16 | 0.50 | $0.52 | — |
| 2024-07-12 | 0.50 | $0.52 | 42000 |
| 2024-07-11 | 0.50 | $0.52 | 888 |
| 2024-07-10 | 0.50 | $0.50 | 208500 |
| 2024-07-09 | 0.50 | $0.48 | 100 |
| 2024-07-08 | 0.51 | $0.49 | 70888 |
| 2024-07-03 | 0.51 | $0.48 | 18000 |
| 2024-07-02 | 0.51 | $0.52 | 35500 |
| 2024-06-27 | 0.51 | $0.54 | 2062 |
| 2024-06-24 | 0.51 | $0.53 | 75000 |
| 2024-06-21 | 0.51 | $0.50 | 61021 |
| 2024-06-20 | 0.52 | $0.49 | 5800 |
| 2024-06-18 | 0.52 | $0.49 | 118100 |
| 2024-06-17 | 0.52 | $0.46 | 6500 |
| 2024-06-14 | 0.53 | $0.48 | 500 |
| 2024-06-12 | 0.53 | $0.51 | 12500 |
| 2024-06-11 | 0.54 | $0.50 | 1000 |
| 2024-06-07 | 0.54 | $0.54 | 1200 |
| 2024-06-06 | 0.54 | $0.55 | 1000 |
| 2024-06-05 | 0.53 | $0.55 | 26310 |
| 2024-06-04 | 0.53 | $0.55 | 8765 |
| 2024-06-03 | 0.52 | $0.54 | 865 |
| 2024-05-31 | 0.52 | $0.54 | 15000 |
| 2024-05-30 | 0.51 | $0.54 | 19027 |
| 2024-05-29 | 0.51 | $0.56 | 1538 |
| 2024-05-24 | 0.50 | $0.55 | 500 |
| 2024-05-21 | 0.49 | $0.56 | 19000 |
| 2024-05-20 | 0.48 | $0.55 | 22000 |
| 2024-05-17 | 0.48 | $0.55 | 65000 |
| 2024-05-16 | 0.47 | $0.50 | 4300 |
| 2024-05-15 | 0.46 | $0.50 | 10000 |
| 2024-05-13 | 0.46 | $0.51 | 2900 |
| 2024-05-10 | 0.45 | $0.52 | 2500 |
| 2024-05-07 | 0.44 | $0.50 | 1500 |
| 2024-05-06 | 0.44 | $0.50 | 750 |
| 2024-05-03 | 0.43 | $0.41 | 6000 |
| 2024-05-01 | 0.43 | $0.43 | 20203 |
| 2024-04-30 | 0.44 | $0.41 | 2290 |
| 2024-04-26 | 0.44 | $0.43 | 3140 |
| 2024-04-24 | 0.44 | $0.43 | 5000 |
| 2024-04-22 | 0.44 | $0.42 | 1675 |
| 2024-04-19 | 0.45 | $0.45 | 500 |
| 2024-04-18 | 0.45 | $0.42 | 337 |
| 2024-04-16 | 0.45 | $0.41 | 2300 |
| 2024-04-15 | 0.46 | $0.45 | 200 |
| 2024-04-12 | 0.46 | $0.45 | 1000 |
| 2024-04-11 | 0.46 | $0.44 | 250 |
| 2024-04-10 | 0.46 | $0.47 | 1350 |
| 2024-04-08 | 0.46 | $0.45 | 1400 |
| 2024-04-05 | 0.46 | $0.43 | 3375 |
| 2024-04-04 | 0.47 | $0.46 | 3000 |
| 2024-04-03 | 0.47 | $0.45 | 15300 |
| 2024-03-26 | 0.47 | $0.45 | 2827 |
| 2024-03-25 | 0.47 | $0.47 | 1275 |
| 2024-03-20 | 0.47 | $0.46 | 3049 |
| 2024-03-19 | 0.47 | $0.46 | 1100 |
| 2024-03-18 | 0.47 | $0.50 | 500 |
| 2024-03-15 | 0.46 | $0.47 | 1309 |
| 2024-03-13 | 0.46 | $0.48 | 17019 |
| 2024-03-11 | 0.46 | $0.43 | 15100 |
| 2024-03-04 | 0.46 | $0.51 | 13250 |
| 2024-03-01 | 0.46 | $0.53 | 11000 |
| 2024-02-28 | 0.46 | $0.48 | 6400 |
| 2024-02-27 | 0.46 | $0.46 | 6500 |
| 2024-02-26 | 0.46 | $0.46 | 1000 |
| 2024-02-23 | 0.46 | $0.48 | 1970 |
| 2024-02-22 | 0.46 | $0.44 | 29200 |
| 2024-02-21 | 0.47 | $0.38 | 28000 |
| 2024-02-20 | 0.48 | $0.41 | 14500 |
| 2024-02-16 | 0.49 | $0.43 | 185 |
| 2024-02-15 | 0.50 | $0.42 | 500 |
| 2024-02-14 | 0.51 | $0.42 | 7900 |
| 2024-02-13 | 0.52 | $0.42 | 5600 |
| 2024-02-12 | 0.53 | $0.47 | 19657 |
| 2024-02-09 | 0.54 | $0.48 | 20960 |
| 2024-02-08 | 0.54 | $0.54 | 1500 |
| 2024-02-07 | 0.55 | $0.51 | 10700 |
| 2024-02-06 | 0.55 | $0.52 | — |
| 2024-02-05 | 0.56 | $0.52 | 5600 |
| 2024-02-02 | 0.56 | $0.54 | 2808 |
| 2024-02-01 | 0.57 | $0.55 | — |
| 2024-01-31 | 0.57 | $0.55 | 1000 |
| 2024-01-30 | 0.57 | $0.55 | 15000 |
| 2024-01-29 | 0.58 | $0.55 | — |
| 2024-01-26 | 0.58 | $0.55 | 3103 |
| 2024-01-25 | 0.59 | $0.55 | — |
| 2024-01-24 | 0.59 | $0.55 | 3500 |
| 2024-01-23 | 0.60 | $0.58 | — |
| 2024-01-22 | 0.60 | $0.58 | 1869 |
| 2024-01-19 | 0.61 | $0.57 | 18900 |
| 2024-01-18 | 0.61 | $0.56 | 8100 |
| 2024-01-17 | 0.62 | $0.58 | 46000 |
| 2024-01-16 | 0.62 | $0.60 | — |
| 2024-01-12 | 0.62 | $0.60 | 200 |
| 2024-01-11 | 0.63 | $0.60 | 2880 |
| 2024-01-10 | 0.63 | $0.60 | 6611 |
| 2024-01-09 | 0.64 | $0.60 | 5507 |
| 2024-01-08 | 0.64 | $0.61 | 96765 |
| 2024-01-05 | 0.64 | $0.62 | 25000 |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.65 | $0.65 | — |
| 2023-12-29 | 0.65 | $0.65 | 7075 |
| 2023-12-28 | 0.65 | $0.64 | 18000 |
| 2023-12-27 | 0.65 | $0.64 | 31200 |
| 2023-12-26 | 0.65 | $0.63 | — |
| 2023-12-22 | 0.65 | $0.63 | 18835 |
| 2023-12-21 | 0.66 | $0.64 | 400 |
| 2023-12-20 | 0.66 | $0.64 | 2000 |
| 2023-12-19 | 0.66 | $0.62 | 8000 |
| 2023-12-18 | 0.67 | $0.61 | 24821 |
| 2023-12-15 | 0.67 | $0.65 | 22550 |
| 2023-12-14 | 0.67 | $0.67 | 21500 |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 200 |
| 2023-12-08 | 0.67 | $0.63 | 38461 |
| 2023-12-07 | 0.67 | $0.70 | — |
| 2023-12-06 | 0.66 | $0.70 | — |
| 2023-12-05 | 0.66 | $0.70 | 350 |
| 2023-12-04 | 0.65 | $0.67 | 2297 |
| 2023-12-01 | 0.65 | $0.67 | 500 |
| 2023-11-30 | 0.65 | $0.68 | 2000 |
| 2023-11-29 | 0.64 | $0.68 | — |
| 2023-11-28 | 0.64 | $0.68 | — |
| 2023-11-27 | 0.63 | $0.68 | 5000 |
| 2023-11-24 | 0.63 | $0.65 | 850 |
| 2023-11-22 | 0.63 | $0.63 | 5115 |
| 2023-11-21 | 0.63 | $0.65 | 9000 |
| 2023-11-20 | 0.62 | $0.63 | 208 |
| 2023-11-17 | 0.62 | $0.62 | 4548 |
| 2023-11-16 | 0.62 | $0.61 | 21220 |
| 2023-11-15 | 0.62 | $0.61 | 1200 |
| 2023-11-14 | 0.63 | $0.62 | — |
| 2023-11-13 | 0.63 | $0.62 | 1145 |
| 2023-11-10 | 0.63 | $0.64 | 12276 |
| 2023-11-09 | 0.63 | $0.62 | 5070 |
| 2023-11-08 | 0.63 | $0.61 | 417600 |
| 2023-11-07 | 0.63 | $0.59 | 14358 |
| 2023-11-06 | 0.64 | $0.60 | 114593 |
| 2023-11-03 | 0.65 | $0.67 | — |
| 2023-11-02 | 0.64 | $0.67 | 1354 |
| 2023-11-01 | 0.64 | $0.65 | 575 |
| 2023-10-31 | 0.64 | $0.62 | 13000 |
| 2023-10-30 | 0.65 | $0.60 | 36500 |
| 2023-10-27 | 0.66 | $0.62 | 2000 |
| 2023-10-26 | 0.66 | $0.62 | 16751 |
| 2023-10-25 | 0.67 | $0.63 | — |
| 2023-10-24 | 0.67 | $0.63 | — |
| 2023-10-23 | 0.68 | $0.63 | 4300 |
| 2023-10-20 | 0.68 | $0.63 | 490 |
| 2023-10-19 | 0.69 | $0.65 | 36800 |
| 2023-10-18 | 0.69 | $0.68 | 2000 |
| 2023-10-17 | 0.70 | $0.67 | 175348 |
| 2023-10-16 | 0.70 | $0.69 | 3600 |
| 2023-10-13 | 0.70 | $0.70 | — |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.71 | $0.70 | — |
| 2023-10-10 | 0.72 | $0.70 | — |
| 2023-10-09 | 0.72 | $0.70 | 10500 |
| 2023-10-06 | 0.73 | $0.69 | 1720 |
| 2023-10-05 | 0.73 | $0.68 | 7100 |
| 2023-10-04 | 0.74 | $0.68 | 890 |
| 2023-10-03 | 0.75 | $0.69 | — |
| 2023-10-02 | 0.76 | $0.69 | 13703 |
| 2023-09-29 | 0.77 | $0.67 | 1201 |
| 2023-09-28 | 0.79 | $0.70 | 10000 |
| 2023-09-27 | 0.80 | $0.71 | 151850 |
| 2023-09-26 | 0.81 | $0.74 | 4728 |
| 2023-09-25 | 0.82 | $0.76 | 1988 |
| 2023-09-22 | 0.82 | $0.77 | 14500 |
| 2023-09-21 | 0.83 | $0.77 | 4020 |
| 2023-09-20 | 0.84 | $0.82 | 7000 |
| 2023-09-19 | 0.84 | $0.85 | 2100 |
| 2023-09-18 | 0.84 | $0.84 | — |
| 2023-09-15 | 0.85 | $0.84 | 800 |
| 2023-09-14 | 0.85 | $0.82 | — |
| 2023-09-13 | 0.85 | $0.82 | — |
| 2023-09-12 | 0.85 | $0.82 | — |
| 2023-09-11 | 0.86 | $0.82 | 172401 |
| 2023-09-08 | 0.86 | $0.84 | 51500 |
| 2023-09-07 | 0.87 | $0.84 | 1500 |
| 2023-09-06 | 0.87 | $0.84 | 7830 |
| 2023-09-05 | 0.87 | $0.84 | 4100 |
| 2023-09-01 | 0.87 | $0.86 | 9000 |
| 2023-08-31 | 0.88 | $0.86 | 2700 |
| 2023-08-30 | 0.88 | $0.89 | — |
| 2023-08-29 | 0.88 | $0.89 | 1002 |
| 2023-08-28 | 0.87 | $0.89 | 300 |
| 2023-08-25 | 0.87 | $0.88 | 9345 |
| 2023-08-24 | 0.87 | $0.88 | 4340 |
| 2023-08-23 | 0.87 | $0.89 | 10054 |
| 2023-08-22 | 0.87 | $0.88 | 1200 |
| 2023-08-21 | 0.87 | $0.88 | 84780 |
| 2023-08-18 | 0.87 | $0.86 | 11000 |
| 2023-08-17 | 0.87 | $0.87 | 4150 |
| 2023-08-16 | 0.88 | $0.87 | 51300 |
| 2023-08-15 | 0.88 | $0.84 | 4100 |
| 2023-08-14 | 0.88 | $0.85 | 2500 |
| 2023-08-11 | 0.89 | $0.86 | 33160 |
| 2023-08-10 | 0.89 | $0.86 | 85000 |
| 2023-08-09 | 0.90 | $0.88 | 1000 |
| 2023-08-08 | 0.90 | $0.88 | — |
| 2023-08-07 | 0.90 | $0.88 | 6450 |
| 2023-08-04 | 0.90 | $0.88 | 8500 |
| 2023-08-03 | 0.91 | $0.89 | 4050 |
| 2023-08-02 | 0.91 | $0.90 | 5500 |
| 2023-08-01 | 0.91 | $0.89 | — |
| 2023-07-31 | 0.91 | $0.89 | — |
| 2023-07-28 | 0.91 | $0.89 | — |
| 2023-07-27 | 0.91 | $0.89 | 2600 |
| 2023-07-26 | 0.92 | $0.90 | 15500 |
| 2023-07-25 | 0.92 | $0.93 | — |
| 2023-07-24 | 0.91 | $0.93 | — |
| 2023-07-21 | 0.91 | $0.93 | — |
| 2023-07-20 | 0.91 | $0.93 | 1038 |
| 2023-07-19 | 0.91 | $0.92 | 1680 |
| 2023-07-18 | 0.91 | $0.92 | — |
| 2023-07-17 | 0.91 | $0.92 | 8505 |
| 2023-07-14 | 0.91 | $0.94 | — |
| 2023-07-13 | 0.91 | $0.94 | 26000 |
| 2023-07-12 | 0.90 | $0.89 | 500 |
| 2023-07-11 | 0.91 | $0.87 | 9905 |
| 2023-07-10 | 0.92 | $0.88 | 6500 |
| 2023-07-07 | 0.92 | $0.89 | 4400 |
| 2023-07-06 | 0.93 | $0.88 | 3070 |
| 2023-07-05 | 0.94 | $0.89 | 265 |
| 2023-07-03 | 0.94 | $0.88 | 3630 |
| 2023-06-30 | 0.95 | $0.89 | 12905 |
| 2023-06-29 | 0.96 | $0.88 | 1974 |
| 2023-06-28 | 0.97 | $0.88 | 5300 |
| 2023-06-27 | 0.98 | $0.90 | 10380 |
| 2023-06-26 | 0.99 | $0.91 | 500 |
| 2023-06-23 | 1.00 | $0.95 | — |
| 2023-06-22 | 1.00 | $0.95 | 26200 |
| 2023-06-21 | 1.01 | $1.05 | — |
| 2023-06-20 | 1.00 | $1.05 | 13943 |
| 2023-06-16 | 1.00 | $1.02 | — |
| 2023-06-15 | 1.00 | $1.02 | 7000 |
| 2023-06-14 | 1.00 | $0.99 | 10300 |
| 2023-06-13 | 1.00 | $1.01 | 67100 |
| 2023-06-12 | 1.01 | $1.00 | 1300 |
| 2023-06-09 | 1.01 | $1.01 | 43600 |
| 2023-06-08 | 1.01 | $0.97 | 700 |
| 2023-06-07 | 1.02 | $0.97 | 1350 |
| 2023-06-06 | 1.03 | $0.98 | 4800 |
| 2023-06-05 | 1.04 | $0.94 | 1634 |
| 2023-06-02 | 1.05 | $0.92 | 2000 |
| 2023-06-01 | 1.07 | $0.99 | 1751 |
| 2023-05-31 | 1.08 | $1.06 | — |
| 2023-05-30 | 1.08 | $1.06 | 4000 |
| 2023-05-26 | 1.08 | $1.04 | 8345 |
| 2023-05-25 | 1.09 | $1.04 | 100 |
| 2023-05-24 | 1.09 | $1.05 | 3700 |
| 2023-05-23 | 1.09 | $1.06 | 4400 |
| 2023-05-22 | 1.09 | $1.08 | — |
| 2023-05-19 | 1.09 | $1.08 | 22800 |
| 2023-05-18 | 1.08 | $1.09 | 500 |
| 2023-05-17 | 1.08 | $1.10 | — |
| 2023-05-16 | 1.07 | $1.10 | 13140 |
| 2023-05-15 | 1.06 | $1.10 | 30208 |
| 2023-05-12 | 1.05 | $1.10 | 30050 |
| 2023-05-11 | 1.03 | $1.12 | — |
| 2023-05-10 | 1.02 | $1.12 | 12922 |
| 2023-05-09 | 1.00 | $1.17 | 12998 |
| 2023-05-08 | 0.98 | $1.13 | 78009 |
| 2023-05-05 | 0.96 | $1.25 | 24868 |
| 2023-05-04 | 0.93 | $1.12 | 26200 |
| 2023-05-03 | 0.91 | $1.07 | 23200 |
| 2023-05-02 | 0.89 | $0.97 | 11050 |
| 2023-05-01 | 0.88 | $0.93 | 9300 |
| 2023-04-28 | 0.88 | $0.89 | 6443 |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | 1125 |
| 2023-04-25 | 0.88 | $0.83 | 1400 |
| 2023-04-24 | 0.88 | $0.85 | 9600 |
| 2023-04-21 | 0.88 | $0.89 | 9530 |
| 2023-04-20 | 0.88 | $0.88 | 25000 |
| 2023-04-19 | 0.88 | $0.90 | 9449 |
| 2023-04-18 | 0.88 | $0.87 | 6100 |
| 2023-04-17 | 0.87 | $0.88 | 4755 |
| 2023-04-14 | 0.87 | $0.90 | 2204 |
| 2023-04-13 | 0.86 | $0.89 | — |
| 2023-04-12 | 0.86 | $0.89 | 1298 |
| 2023-04-11 | 0.85 | $0.89 | 18300 |
| 2023-04-10 | 0.84 | $0.86 | 7946 |
| 2023-04-06 | 0.84 | $0.88 | 494710 |
| 2023-04-05 | 0.83 | $0.89 | 57355 |
| 2023-04-04 | 0.82 | $0.87 | 24000 |
| 2023-04-03 | 0.81 | $0.90 | 376093 |
| 2023-03-31 | 0.79 | $0.87 | — |
| 2023-03-30 | 0.78 | $0.87 | 5910 |
| 2023-03-29 | 0.77 | $0.83 | 26400 |
| 2023-03-28 | 0.76 | $0.85 | 17594 |
| 2023-03-27 | 0.75 | $0.83 | — |
| 2023-03-24 | 0.74 | $0.83 | 4100 |
| 2023-03-23 | 0.73 | $0.83 | 25000 |
| 2023-03-22 | 0.72 | $0.83 | 10438 |
| 2023-03-21 | 0.71 | $0.82 | 77975 |
| 2023-03-20 | 0.70 | $0.71 | 200 |
| 2023-03-17 | 0.70 | $0.72 | 30000 |
| 2023-03-16 | 0.69 | $0.68 | — |
| 2023-03-15 | 0.70 | $0.68 | 12542 |
| 2023-03-14 | 0.70 | $0.67 | 7000 |
| 2023-03-13 | 0.70 | $0.68 | 7400 |
| 2023-03-10 | 0.71 | $0.68 | 3500 |
| 2023-03-09 | 0.71 | $0.69 | — |
| 2023-03-08 | 0.72 | $0.69 | 14200 |
| 2023-03-07 | 0.72 | $0.71 | 2800 |
| 2023-03-06 | 0.72 | $0.71 | 10000 |
| 2023-03-03 | 0.72 | $0.70 | 15000 |
| 2023-03-02 | 0.72 | $0.70 | 10000 |
| 2023-03-01 | 0.73 | $0.72 | 14680 |
| 2023-02-28 | 0.73 | $0.73 | 6000 |
| 2023-02-27 | 0.73 | $0.73 | 70068 |
| 2023-02-24 | 0.73 | $0.72 | — |
| 2023-02-23 | 0.73 | $0.72 | 4000 |
| 2023-02-22 | 0.73 | $0.72 | — |
| 2023-02-21 | 0.73 | $0.72 | 20 |
| 2023-02-17 | 0.73 | $0.72 | 1200 |
| 2023-02-16 | 0.74 | $0.76 | — |
| 2023-02-15 | 0.73 | $0.76 | — |
| 2023-02-14 | 0.73 | $0.76 | 60100 |
| 2023-02-13 | 0.73 | $0.76 | 12900 |
| 2023-02-10 | 0.72 | $0.71 | 30000 |
| 2023-02-09 | 0.72 | $0.72 | 6600 |
| 2023-02-08 | 0.72 | $0.72 | 255 |
| 2023-02-07 | 0.72 | $0.70 | 6000 |
| 2023-02-06 | 0.73 | $0.67 | 50000 |
| 2023-02-03 | 0.73 | $0.73 | 61000 |
| 2023-02-02 | 0.73 | $0.76 | 9000 |
| 2023-02-01 | 0.73 | $0.74 | 5000 |
| 2023-01-31 | 0.73 | $0.74 | 3000 |
| 2023-01-30 | 0.73 | $0.74 | 9150 |
| 2023-01-27 | 0.73 | $0.75 | 9000 |
| 2023-01-26 | 0.72 | $0.73 | 2000 |
| 2023-01-25 | 0.72 | $0.73 | 300 |
| 2023-01-24 | 0.72 | $0.72 | 150 |
| 2023-01-23 | 0.73 | $0.72 | 750 |
| 2023-01-20 | 0.73 | $0.71 | 7825 |
| 2023-01-19 | 0.73 | $0.68 | 10100 |
| 2023-01-18 | 0.74 | $0.70 | 3236 |
| 2023-01-17 | 0.74 | $0.73 | 100 |
| 2023-01-13 | 0.74 | $0.73 | 2000 |
| 2023-01-12 | 0.74 | $0.76 | 4170 |
| 2023-01-11 | 0.74 | $0.72 | 3400 |
| 2023-01-10 | 0.74 | $0.71 | 1500 |
| 2023-01-09 | 0.75 | $0.74 | 15800 |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | 5990 |
| 2023-01-04 | 0.74 | $0.75 | 2300 |
| 2023-01-03 | 0.74 | $0.76 | 11200 |
| 2022-12-30 | 0.74 | $0.79 | 15715 |
| 2022-12-29 | 0.74 | $0.73 | 51674 |
| 2022-12-28 | 0.74 | $0.72 | 18012 |
| 2022-12-27 | 0.74 | $0.70 | 12956 |
| 2022-12-23 | 0.74 | $0.77 | 4100 |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | 42120 |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | 5700 |
| 2022-12-16 | 0.74 | $0.74 | 6000 |
| 2022-12-15 | 0.73 | $0.74 | 16700 |
| 2022-12-14 | 0.73 | $0.79 | 19300 |
| 2022-12-13 | 0.73 | $0.76 | 43300 |
| 2022-12-12 | 0.72 | $0.75 | 33500 |
| 2022-12-09 | 0.72 | $0.76 | 40855 |
| 2022-12-08 | 0.72 | $0.71 | — |
| 2022-12-07 | 0.72 | $0.71 | 500 |
| 2022-12-06 | 0.72 | $0.70 | 5000 |
| 2022-12-05 | 0.73 | $0.74 | 224 |
| 2022-12-02 | 0.72 | $0.73 | 10600 |
| 2022-12-01 | 0.72 | $0.73 | 30000 |
| 2022-11-30 | 0.72 | $0.72 | 24000 |
| 2022-11-29 | 0.72 | $0.71 | 1500 |
| 2022-11-28 | 0.72 | $0.71 | — |
| 2022-11-25 | 0.72 | $0.71 | 21 |
| 2022-11-23 | 0.72 | $0.71 | — |
| 2022-11-22 | 0.72 | $0.71 | 700 |
| 2022-11-21 | 0.72 | $0.70 | 220 |
| 2022-11-18 | 0.72 | $0.74 | 100 |
| 2022-11-17 | 0.71 | $0.72 | 4500 |
| 2022-11-16 | 0.71 | $0.76 | 1000 |
| 2022-11-15 | 0.70 | $0.76 | 55960 |
| 2022-11-14 | 0.68 | $0.79 | 22150 |
| 2022-11-11 | 0.67 | $0.76 | 26647 |
| 2022-11-10 | 0.66 | $0.70 | 2025 |
| 2022-11-09 | 0.65 | $0.69 | 4000 |
| 2022-11-08 | 0.64 | $0.72 | — |
| 2022-11-07 | 0.63 | $0.72 | 12400 |
| 2022-11-04 | 0.62 | $0.71 | 17000 |
| 2022-11-03 | 0.61 | $0.67 | — |
| 2022-11-02 | 0.60 | $0.67 | 600 |
| 2022-11-01 | 0.60 | $0.62 | — |
| 2022-10-31 | 0.60 | $0.62 | 4875 |
| 2022-10-28 | 0.60 | $0.65 | — |
| 2022-10-27 | 0.59 | $0.65 | 5251 |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | 15996 |
| 2022-10-24 | 0.59 | $0.54 | 2275 |
| 2022-10-21 | 0.60 | $0.54 | 10875 |
| 2022-10-20 | 0.61 | $0.56 | — |
| 2022-10-19 | 0.62 | $0.56 | 1199 |
| 2022-10-18 | 0.63 | $0.59 | 875 |
| 2022-10-17 | 0.64 | $0.59 | 24915 |
| 2022-10-14 | 0.65 | $0.57 | 136180 |
| 2022-10-13 | 0.66 | $0.57 | — |
| 2022-10-12 | 0.67 | $0.57 | 12650 |
| 2022-10-11 | 0.68 | $0.63 | 40 |
| 2022-10-10 | 0.69 | $0.63 | 20550 |
| 2022-10-07 | 0.70 | $0.65 | 500 |
| 2022-10-06 | 0.71 | $0.69 | 500 |
| 2022-10-05 | 0.72 | $0.68 | 20100 |
| 2022-10-04 | 0.73 | $0.67 | 100 |
| 2022-10-03 | 0.73 | $0.67 | 11700 |
| 2022-09-30 | 0.74 | $0.65 | 20084 |
| 2022-09-29 | 0.75 | $0.67 | 15400 |
| 2022-09-28 | 0.76 | $0.68 | 200 |
| 2022-09-27 | 0.77 | $0.69 | 7950 |
| 2022-09-26 | 0.78 | $0.70 | 126508 |
| 2022-09-23 | 0.78 | $0.69 | 65550 |
| 2022-09-22 | 0.79 | $0.80 | 20600 |
| 2022-09-21 | 0.79 | $0.84 | 80030 |
| 2022-09-20 | 0.78 | $0.80 | — |
| 2022-09-19 | 0.78 | $0.80 | 2800 |
| 2022-09-16 | 0.78 | $0.80 | 1725 |
| 2022-09-15 | 0.78 | $0.78 | 210 |
| 2022-09-14 | 0.78 | $0.83 | 2235 |
| 2022-09-13 | 0.77 | $0.83 | 108035 |
| 2022-09-12 | 0.76 | $0.85 | 60300 |
| 2022-09-09 | 0.76 | $0.81 | 17001 |
| 2022-09-08 | 0.75 | $0.74 | 17650 |
| 2022-09-07 | 0.76 | $0.76 | 18855 |
| 2022-09-06 | 0.76 | $0.73 | 3500 |
| 2022-09-02 | 0.76 | $0.72 | — |
| 2022-09-01 | 0.77 | $0.72 | — |
| 2022-08-31 | 0.78 | $0.72 | 200 |
| 2022-08-30 | 0.79 | $0.72 | 5050 |
| 2022-08-29 | 0.79 | $0.71 | 1000 |
| 2022-08-26 | 0.80 | $0.75 | — |
| 2022-08-25 | 0.81 | $0.87 | 100 |
| 2022-08-24 | 0.80 | $0.79 | 20742 |
| 2022-08-23 | 0.80 | $0.78 | 15000 |
| 2022-08-22 | 0.80 | $0.78 | 20900 |
| 2022-08-19 | 0.80 | $0.78 | 15900 |
| 2022-08-18 | 0.80 | $0.79 | 20100 |
| 2022-08-17 | 0.80 | $0.80 | 8410 |
| 2022-08-16 | 0.79 | $0.80 | 500 |
| 2022-08-15 | 0.79 | $0.81 | 8400 |
| 2022-08-12 | 0.78 | $0.79 | 12400 |
| 2022-08-11 | 0.78 | $0.80 | 43422 |
| 2022-08-10 | 0.77 | $0.78 | 9999 |
| 2022-08-09 | 0.77 | $1.07 | 8340 |
| 2022-08-08 | 0.74 | $0.80 | 3000 |
| 2022-08-05 | 0.73 | $0.78 | 5480 |
| 2022-08-04 | 0.72 | $0.77 | 2800 |
| 2022-08-03 | 0.72 | $0.74 | 2300 |
| 2022-08-02 | 0.72 | $0.73 | 10500 |
| 2022-08-01 | 0.72 | $0.76 | — |
| 2022-07-29 | 0.72 | $0.76 | 13550 |
| 2022-07-28 | 0.71 | $0.72 | 8178 |
| 2022-07-27 | 0.72 | $0.69 | 12519 |
| 2022-07-26 | 0.73 | $0.72 | 8940 |
| 2022-07-25 | 0.73 | $0.70 | 163 |
| 2022-07-22 | 0.74 | $0.70 | 10500 |
| 2022-07-21 | 0.75 | $0.69 | 17525 |
| 2022-07-20 | 0.76 | $0.70 | 725 |
| 2022-07-19 | 0.77 | $0.71 | 100 |
| 2022-07-18 | 0.78 | $0.69 | 13000 |
| 2022-07-15 | 0.80 | $0.66 | — |
| 2022-07-14 | 0.82 | $0.66 | 45420 |
| 2022-07-13 | 0.84 | $0.69 | 21400 |
| 2022-07-12 | 0.86 | $0.76 | 2167 |
| 2022-07-11 | 0.87 | $0.76 | 669 |
| 2022-07-08 | 0.88 | $0.81 | 16297 |
| 2022-07-07 | 0.89 | $0.82 | 16300 |
| 2022-07-06 | 0.91 | $0.80 | 12950 |
| 2022-07-05 | 0.92 | $0.89 | — |
| 2022-07-01 | 0.93 | $0.89 | 1000 |
| 2022-06-30 | 0.94 | $0.88 | 1550 |
| 2022-06-29 | 0.95 | $0.92 | 4660 |
| 2022-06-28 | 0.95 | $0.93 | 1062 |
| 2022-06-27 | 0.96 | $0.94 | 4000 |
| 2022-06-24 | 0.96 | $0.90 | 23726 |
| 2022-06-23 | 0.97 | $0.88 | 28400 |
| 2022-06-22 | 0.98 | $0.93 | — |
| 2022-06-21 | 0.99 | $0.93 | 250 |
| 2022-06-17 | 1.00 | $0.92 | — |
| 2022-06-16 | 1.00 | $0.92 | 18055 |
| 2022-06-15 | 1.01 | $0.92 | 2042 |
| 2022-06-14 | 1.02 | $0.93 | 18600 |
| 2022-06-13 | 1.02 | $0.95 | 9833 |
| 2022-06-10 | 1.03 | $1.00 | 3379 |
| 2022-06-09 | 1.02 | $1.08 | 200 |
| 2022-06-08 | 1.01 | $1.09 | 23063 |
| 2022-06-07 | 1.00 | $1.09 | 62959 |
| 2022-06-06 | 0.99 | $1.12 | 1400 |
| 2022-06-03 | 0.97 | $1.07 | 6910 |
| 2022-06-02 | 0.96 | $1.08 | 1100 |
| 2022-06-01 | 0.95 | $1.08 | 7361 |
| 2022-05-31 | 0.94 | $1.05 | 100 |
| 2022-05-27 | 0.93 | $0.96 | 2000 |
| 2022-05-26 | 0.94 | $0.95 | 5650 |
| 2022-05-25 | 0.94 | $0.94 | — |
| 2022-05-24 | 0.95 | $0.94 | 7700 |
| 2022-05-23 | 0.96 | $0.91 | 500 |
| 2022-05-20 | 0.97 | $0.92 | 3700 |
| 2022-05-19 | 0.99 | $0.93 | 39360 |
| 2022-05-18 | 1.00 | $0.87 | 120 |
| 2022-05-17 | 1.03 | $0.86 | 29923 |
| 2022-05-16 | 1.06 | $0.90 | 8966 |
| 2022-05-13 | 1.08 | $0.88 | 12577 |
| 2022-05-12 | 1.11 | $0.84 | 50503 |
| 2022-05-11 | 1.15 | $0.95 | 7881 |
| 2022-05-10 | 1.17 | $0.93 | 29985 |
| 2022-05-09 | 1.20 | $0.95 | 63576 |
| 2022-05-06 | 1.23 | $1.04 | 58500 |
| 2022-05-05 | 1.25 | $1.11 | 20825 |
| 2022-05-04 | 1.27 | $1.18 | 9931 |
| 2022-05-03 | 1.28 | $1.16 | 11410 |
| 2022-05-02 | 1.29 | $1.25 | 51318 |
| 2022-04-29 | 1.29 | $1.31 | 32222 |
| 2022-04-28 | 1.28 | $1.27 | 23094 |
| 2022-04-27 | 1.28 | $1.27 | 21773 |
| 2022-04-26 | 1.27 | $1.22 | 2570 |
| 2022-04-25 | 1.27 | $1.30 | 1505 |
| 2022-04-22 | 1.27 | $1.39 | 1045 |
| 2022-04-21 | 1.25 | $1.43 | 10425 |
| 2022-04-20 | 1.23 | $1.35 | 3000 |
| 2022-04-19 | 1.21 | $1.32 | 10248 |
| 2022-04-18 | 1.19 | $1.25 | 21848 |
| 2022-04-14 | 1.18 | $1.27 | 8080 |
| 2022-04-13 | 1.17 | $1.28 | 7640 |
| 2022-04-12 | 1.16 | $1.25 | 46549 |
| 2022-04-11 | 1.15 | $1.17 | 8065 |
| 2022-04-08 | 1.14 | $1.25 | 1650 |
| 2022-04-07 | 1.13 | $1.22 | 13010 |
| 2022-04-06 | 1.12 | $1.13 | 1527 |
| 2022-04-05 | 1.12 | $1.13 | 340 |
| 2022-04-04 | 1.11 | $1.17 | 2434 |
| 2022-04-01 | 1.11 | $1.15 | 233 |
| 2022-03-31 | 1.11 | $1.12 | 124013 |
| 2022-03-30 | 1.11 | $1.10 | 13242 |
| 2022-03-29 | 1.11 | $1.10 | 14190 |
| 2022-03-28 | 1.11 | $1.13 | 10802 |
| 2022-03-25 | 1.11 | $1.17 | 20621 |
| 2022-03-24 | 1.10 | $1.15 | 21581 |
| 2022-03-23 | 1.09 | $1.07 | 7005 |
| 2022-03-22 | 1.09 | $1.04 | 22455 |
| 2022-03-21 | 1.10 | $1.07 | 4812 |
| 2022-03-18 | 1.10 | $1.09 | 22866 |
| 2022-03-17 | 1.09 | $1.06 | 400 |
| 2022-03-16 | 1.09 | $1.03 | 6000 |
| 2022-03-15 | 1.10 | $1.07 | 3300 |
| 2022-03-14 | 1.09 | $1.14 | 718 |
| 2022-03-11 | 1.08 | $1.18 | 4738 |
| 2022-03-10 | 1.07 | $1.14 | 1160 |
| 2022-03-09 | 1.06 | $1.13 | 14755 |
| 2022-03-08 | 1.05 | $1.21 | 130177 |
| 2022-03-07 | 1.03 | $1.20 | 106136 |
| 2022-03-04 | 1.00 | $1.18 | 129511 |
| 2022-03-03 | 0.98 | $1.08 | 2300 |
| 2022-03-02 | 0.97 | $1.03 | 11806 |
| 2022-03-01 | 0.97 | $0.96 | 6760 |
| 2022-02-28 | 0.97 | $1.01 | 10100 |
| 2022-02-25 | 0.96 | $0.98 | 21100 |
| 2022-02-24 | 0.96 | $0.93 | 67250 |
| 2022-02-23 | 0.96 | $1.02 | 20880 |
| 2022-02-22 | 0.95 | $0.99 | 20100 |
| 2022-02-18 | 0.95 | $0.98 | 3700 |
| 2022-02-17 | 0.94 | $0.99 | 109958 |
| 2022-02-16 | 0.94 | $0.96 | 22900 |
| 2022-02-15 | 0.94 | $0.96 | 4200 |
| 2022-02-14 | 0.94 | $0.92 | 2625 |
| 2022-02-11 | 0.94 | $0.94 | 290 |
| 2022-02-10 | 0.95 | $0.93 | 19229 |
| 2022-02-09 | 0.95 | $0.92 | 2500 |
| 2022-02-08 | 0.95 | $0.94 | 3100 |
| 2022-02-07 | 0.96 | $0.96 | 2600 |
| 2022-02-04 | 0.96 | $0.93 | 3375 |
| 2022-02-03 | 0.96 | $0.93 | 3600 |
| 2022-02-02 | 0.96 | $0.96 | — |
| 2022-02-01 | 0.96 | $0.95 | 11500 |
| 2022-01-31 | 0.96 | $0.89 | 15000 |
| 2022-01-28 | 0.96 | $0.90 | 19880 |
| 2022-01-27 | 0.96 | $0.95 | 24790 |
| 2022-01-26 | 0.96 | $1.01 | 5965 |
| 2022-01-25 | 0.95 | $0.96 | 31900 |
| 2022-01-24 | 0.94 | $0.92 | 10234 |
| 2022-01-21 | 0.94 | $1.01 | 7013 |
| 2022-01-20 | 0.93 | $1.10 | 60800 |
| 2022-01-19 | 0.90 | $1.03 | 35260 |
| 2022-01-18 | 0.89 | $0.99 | 26025 |
| 2022-01-14 | 0.87 | $0.92 | 600 |
| 2022-01-13 | 0.86 | $1.00 | 18500 |
| 2022-01-12 | 0.84 | $0.98 | 1100 |
| 2022-01-11 | 0.82 | $0.99 | 30945 |
| 2022-01-10 | 0.79 | $0.87 | 10614 |
| 2022-01-07 | 0.78 | $0.87 | 45051 |
| 2022-01-06 | 0.77 | $0.85 | 5000 |
| 2022-01-05 | 0.76 | $0.84 | 7000 |
| 2022-01-04 | 0.75 | $0.79 | 6100 |
| 2022-01-03 | 0.74 | $0.80 | 1150 |
| 2021-12-31 | 0.73 | $0.80 | 14200 |
| 2021-12-30 | 0.72 | $0.77 | 13700 |
| 2021-12-29 | 0.72 | $0.80 | 17700 |
| 2021-12-28 | 0.71 | $0.85 | 20963 |
| 2021-12-27 | 0.69 | $0.75 | 6950 |
| 2021-12-23 | 0.69 | $0.74 | 108211 |
| 2021-12-22 | 0.68 | $0.70 | 218300 |
| 2021-12-21 | 0.68 | $0.70 | 82222 |
| 2021-12-20 | 0.68 | $0.60 | 2775 |
| 2021-12-17 | 0.69 | $0.67 | 10000 |
| 2021-12-16 | 0.69 | $0.67 | 1235 |
| 2021-12-15 | 0.69 | $0.67 | 5000 |
| 2021-12-14 | 0.69 | $0.65 | — |
| 2021-12-13 | 0.70 | $0.65 | 1400 |
| 2021-12-10 | 0.70 | $0.71 | — |
| 2021-12-09 | 0.70 | $0.71 | — |
| 2021-12-08 | 0.70 | $0.71 | 600 |
| 2021-12-07 | 0.69 | $0.70 | 5000 |
| 2021-12-06 | 0.69 | $0.72 | — |
| 2021-12-03 | 0.69 | $0.72 | — |
| 2021-12-02 | 0.69 | $0.72 | — |
| 2021-12-01 | 0.68 | $0.72 | 9200 |
| 2021-11-30 | 0.68 | $0.69 | 6325 |
| 2021-11-29 | 0.68 | $0.70 | 10500 |
| 2021-11-26 | 0.68 | $0.70 | — |
| 2021-11-24 | 0.67 | $0.70 | 5000 |
| 2021-11-23 | 0.67 | $0.64 | 1020 |
| 2021-11-22 | 0.67 | $0.64 | 38600 |
| 2021-11-19 | 0.68 | $0.65 | 4100 |
| 2021-11-18 | 0.68 | $0.65 | 7150 |
| 2021-11-17 | 0.69 | $0.65 | 100 |
| 2021-11-16 | 0.69 | $0.77 | 100000 |
| 2021-11-15 | 0.68 | $0.70 | 8000 |
| 2021-11-12 | 0.68 | $0.70 | 5200 |
| 2021-11-11 | 0.68 | $0.66 | 1500 |
| 2021-11-10 | 0.69 | $0.67 | 3100 |
| 2021-11-09 | 0.69 | $0.67 | 20000 |
| 2021-11-08 | 0.69 | $0.67 | 46132 |
| 2021-11-05 | 0.70 | $0.68 | 920 |
| 2021-11-04 | 0.70 | $0.67 | 100 |
| 2021-11-03 | 0.71 | $0.68 | — |
| 2021-11-02 | 0.71 | $0.68 | 3306 |
| 2021-11-01 | 0.72 | $0.68 | 3306 |
| 2021-10-29 | 0.72 | $0.67 | 2000 |
| 2021-10-28 | 0.73 | $0.70 | 500 |
| 2021-10-27 | 0.73 | $0.70 | 25900 |
| 2021-10-26 | 0.73 | $0.65 | 3032 |
| 2021-10-25 | 0.74 | $0.72 | 10345 |
| 2021-10-22 | 0.75 | $0.72 | — |
| 2021-10-21 | 0.75 | $0.72 | 5536 |
| 2021-10-20 | 0.75 | $0.76 | 8211 |
| 2021-10-19 | 0.75 | $0.77 | 7752 |
| 2021-10-18 | 0.75 | $0.75 | 13486 |
| 2021-10-15 | 0.75 | $0.75 | 3004 |
| 2021-10-14 | 0.75 | $0.75 | 14424 |
| 2021-10-13 | 0.75 | $0.75 | 32600 |
| 2021-10-12 | 0.76 | $0.75 | 4591 |
| 2021-10-11 | 0.76 | $0.73 | 11920 |
| 2021-10-08 | 0.76 | $0.75 | 19425 |
| 2021-10-07 | 0.77 | $0.74 | 13800 |
| 2021-10-06 | 0.77 | $0.72 | 10000 |
| 2021-10-05 | 0.78 | $0.75 | 14100 |
| 2021-10-04 | 0.79 | $0.75 | 1053 |
| 2021-10-01 | 0.79 | $0.77 | — |
| 2021-09-30 | 0.79 | $0.77 | 7986 |
| 2021-09-29 | 0.80 | $0.75 | 6963 |
| 2021-09-28 | 0.80 | $0.78 | — |
| 2021-09-27 | 0.81 | $0.78 | 37370 |
| 2021-09-24 | 0.81 | $0.78 | 9100 |
| 2021-09-23 | 0.81 | $0.78 | 150 |
| 2021-09-22 | 0.81 | $0.78 | 265075 |
| 2021-09-21 | 0.82 | $0.76 | 32680 |
| 2021-09-20 | 0.82 | $0.79 | 79985 |
| 2021-09-17 | 0.82 | $0.85 | 122052 |
| 2021-09-16 | 0.82 | $0.85 | 82056 |
| 2021-09-15 | 0.81 | $0.80 | 31858 |
| 2021-09-14 | 0.81 | $0.84 | 20576 |
| 2021-09-13 | 0.81 | $0.88 | 7915 |
| 2021-09-10 | 0.80 | $0.88 | 18590 |
| 2021-09-09 | 0.79 | $0.85 | 43940 |
| 2021-09-08 | 0.79 | $0.82 | 798 |
| 2021-09-07 | 0.79 | $0.80 | 38720 |
| 2021-09-03 | 0.79 | $0.78 | 15240 |
| 2021-09-02 | 0.79 | $0.78 | 4500 |
| 2021-09-01 | 0.79 | $0.79 | 1700 |
| 2021-08-31 | 0.79 | $0.75 | 6489 |
| 2021-08-30 | 0.80 | $0.79 | 8863 |
| 2021-08-27 | 0.80 | $0.78 | 104253 |
| 2021-08-26 | 0.81 | $0.77 | 48641 |
| 2021-08-25 | 0.82 | $0.80 | 17770 |
| 2021-08-24 | 0.82 | $0.76 | 124902 |
| 2021-08-23 | 0.83 | $0.78 | 56823 |
| 2021-08-20 | 0.83 | $0.79 | 92057 |
| 2021-08-19 | 0.84 | $0.75 | 38177 |
| 2021-08-18 | 0.84 | $0.83 | 6020 |
| 2021-08-17 | 0.85 | $0.83 | 101 |
| 2021-08-16 | 0.85 | $0.83 | 4990 |
| 2021-08-13 | 0.85 | $0.84 | 12400 |
| 2021-08-12 | 0.84 | $0.84 | 21209 |
| 2021-08-11 | 0.84 | $0.84 | 16709 |
| 2021-08-10 | 0.84 | $0.82 | 89912 |
| 2021-08-09 | 0.85 | $0.86 | 71422 |
| 2021-08-06 | 0.84 | $0.85 | 14737 |
| 2021-08-05 | 0.84 | $0.87 | 30156 |
| 2021-08-04 | 0.84 | $1.00 | 29686 |
| 2021-08-03 | 0.82 | $0.89 | 26680 |
| 2021-08-02 | 0.81 | $0.81 | 200300 |
| 2021-07-30 | 0.82 | $0.88 | 61781 |
| 2021-07-29 | 0.81 | $0.83 | 38799 |
| 2021-07-28 | 0.81 | $0.78 | 8382 |
| 2021-07-27 | 0.81 | $0.79 | 34465 |
| 2021-07-26 | 0.82 | $0.79 | 28976 |
| 2021-07-23 | 0.82 | $0.80 | 24599 |
| 2021-07-22 | 0.82 | $0.79 | 6640 |
| 2021-07-21 | 0.83 | $0.81 | 56058 |
| 2021-07-20 | 0.83 | $0.76 | 106989 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.71
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.81 | 11310 |
| 2026-07-16 | 0.83 | $0.84 | 200 |
| 2026-07-15 | 0.83 | $0.84 | 3650 |
| 2026-07-14 | 0.83 | $0.84 | 200 |
| 2026-07-13 | 0.82 | $0.84 | 200 |
| 2026-07-10 | 0.82 | $0.84 | 200 |
| 2026-07-09 | 0.82 | $0.84 | 105 |
| 2026-07-08 | 0.82 | $0.83 | 1803 |
| 2026-07-07 | 0.82 | $0.84 | 5000 |
| 2026-07-06 | 0.82 | $0.82 | 501 |
| 2026-07-02 | 0.82 | $0.85 | 200 |
| 2026-07-01 | 0.81 | $0.85 | 200 |
| 2026-06-30 | 0.81 | $0.79 | 200 |
| 2026-06-29 | 0.81 | $0.79 | 200 |
| 2026-06-26 | 0.82 | $0.79 | 200 |
| 2026-06-25 | 0.83 | $0.79 | 511 |
| 2026-06-24 | 0.84 | $0.77 | 2100 |
| 2026-06-23 | 0.85 | $0.83 | 200 |
| 2026-06-22 | 0.86 | $0.85 | 2337 |
| 2026-06-18 | 0.86 | $0.83 | 900 |
| 2026-06-17 | 0.87 | $0.89 | 900 |
| 2026-06-16 | 0.87 | $0.89 | 900 |
| 2026-06-15 | 0.86 | $0.84 | 900 |
| 2026-06-12 | 0.87 | $0.85 | 3650 |
| 2026-06-11 | 0.87 | $0.84 | 3520 |
| 2026-06-10 | 0.88 | $0.84 | 3000 |
| 2026-06-09 | 0.89 | $0.87 | 900 |
| 2026-06-08 | 0.89 | $0.87 | — |
| 2026-06-05 | 0.90 | $0.87 | 12000 |
| 2026-06-04 | 0.90 | $0.90 | 9000 |
| 2026-06-03 | 0.91 | $0.90 | 9000 |
| 2026-06-02 | 0.91 | $0.90 | 9000 |
| 2026-06-01 | 0.91 | $0.93 | 9000 |
| 2026-05-29 | 0.90 | $0.88 | 9190 |
| 2026-05-28 | 0.90 | $0.90 | 9000 |
| 2026-05-27 | 0.90 | $0.88 | 9000 |
| 2026-05-26 | 0.90 | $0.88 | — |
| 2026-05-22 | 0.91 | $0.88 | 9000 |
| 2026-05-21 | 0.91 | $0.87 | 9000 |
| 2026-05-20 | 0.92 | $0.88 | 11120 |
| 2026-05-19 | 0.93 | $0.91 | 2400 |
| 2026-05-18 | 0.93 | $0.91 | 15 |
| 2026-05-15 | 0.93 | $0.91 | — |
| 2026-05-14 | 0.93 | $0.91 | 5500 |
| 2026-05-13 | 0.92 | $0.89 | 15 |
| 2026-05-12 | 0.93 | $0.89 | 2551 |
| 2026-05-11 | 0.93 | $0.93 | 15 |
| 2026-05-08 | 0.93 | $0.93 | 15 |
| 2026-05-07 | 0.92 | $0.93 | — |
| 2026-05-06 | 0.92 | $0.93 | 1540 |
| 2026-05-05 | 0.91 | $0.89 | 5500 |
| 2026-05-04 | 0.91 | $0.89 | 350 |
| 2026-05-01 | 0.91 | $0.90 | 5500 |
| 2026-04-30 | 0.91 | $0.90 | 5500 |
| 2026-04-29 | 0.90 | $0.93 | 5500 |
| 2026-04-28 | 0.89 | $0.93 | 5500 |
| 2026-04-27 | 0.88 | $0.89 | 5500 |
| 2026-04-24 | 0.88 | $0.89 | 5500 |
| 2026-04-23 | 0.87 | $0.89 | 10100 |
| 2026-04-22 | 0.86 | $0.90 | 5500 |
| 2026-04-21 | 0.85 | $0.90 | 5500 |
| 2026-04-20 | 0.84 | $0.88 | 6700 |
| 2026-04-17 | 0.82 | $0.88 | 5500 |
| 2026-04-16 | 0.81 | $0.88 | 5700 |
| 2026-04-15 | 0.80 | $0.83 | 15061 |
| 2026-04-14 | 0.79 | $0.79 | 3919 |
| 2026-04-13 | 0.79 | $0.79 | 3000 |
| 2026-04-10 | 0.79 | $0.79 | 3000 |
| 2026-04-09 | 0.79 | $0.79 | 3000 |
| 2026-04-08 | 0.79 | $0.77 | 3000 |
| 2026-04-07 | 0.79 | $0.80 | 3000 |
| 2026-04-06 | 0.79 | $0.82 | 3000 |
| 2026-04-02 | 0.78 | $0.82 | 3000 |
| 2026-04-01 | 0.78 | $0.79 | 6000 |
| 2026-03-31 | 0.77 | $0.81 | 400 |
| 2026-03-30 | 0.77 | $0.80 | 652 |
| 2026-03-27 | 0.76 | $0.73 | 2100 |
| 2026-03-26 | 0.77 | $0.75 | 11329 |
| 2026-03-25 | 0.77 | $0.75 | 2100 |
| 2026-03-24 | 0.78 | $0.78 | 2100 |
| 2026-03-23 | 0.78 | $0.77 | 2200 |
| 2026-03-20 | 0.78 | $0.75 | 3750 |
| 2026-03-19 | 0.78 | $0.78 | 100 |
| 2026-03-18 | 0.78 | $0.78 | 100 |
| 2026-03-17 | 0.79 | $0.76 | 470 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 86600 |
| 2026-03-12 | 0.80 | $0.79 | 15800 |
| 2026-03-11 | 0.80 | $0.79 | 19700 |
| 2026-03-10 | 0.80 | $0.77 | 20174 |
| 2026-03-09 | 0.80 | $0.79 | 3216 |
| 2026-03-06 | 0.80 | $0.79 | 4100 |
| 2026-03-05 | 0.80 | $0.76 | 14037 |
| 2026-03-04 | 0.81 | $0.77 | 12969 |
| 2026-03-03 | 0.82 | $0.77 | 1000 |
| 2026-03-02 | 0.83 | $0.77 | 1000 |
| 2026-02-27 | 0.83 | $0.77 | 1000 |
| 2026-02-26 | 0.84 | $0.84 | 5000 |
| 2026-02-25 | 0.84 | $0.81 | 1000 |
| 2026-02-24 | 0.84 | $0.83 | 1000 |
| 2026-02-23 | 0.84 | $0.83 | 33200 |
| 2026-02-20 | 0.83 | $0.81 | 17800 |
| 2026-02-19 | 0.83 | $0.82 | — |
| 2026-02-18 | 0.83 | $0.82 | 1000 |
| 2026-02-17 | 0.83 | $0.81 | 10150 |
| 2026-02-13 | 0.83 | $0.83 | 5400 |
| 2026-02-12 | 0.82 | $0.84 | 28500 |
| 2026-02-11 | 0.81 | $0.85 | 33800 |
| 2026-02-10 | 0.80 | $0.79 | 260 |
| 2026-02-09 | 0.79 | $0.79 | 19823 |
| 2026-02-06 | 0.79 | $0.75 | 390 |
| 2026-02-05 | 0.79 | $0.75 | 10000 |
| 2026-02-04 | 0.79 | $0.75 | 10000 |
| 2026-02-03 | 0.79 | $0.74 | 10000 |
| 2026-02-02 | 0.80 | $0.73 | 19600 |
| 2026-01-30 | 0.81 | $0.81 | — |
| 2026-01-29 | 0.80 | $0.81 | 59500 |
| 2026-01-28 | 0.79 | $0.76 | 1200 |
| 2026-01-27 | 0.79 | $0.78 | 5364 |
| 2026-01-26 | 0.78 | $0.77 | 17200 |
| 2026-01-23 | 0.78 | $0.79 | 51604 |
| 2026-01-22 | 0.77 | $0.77 | 15000 |
| 2026-01-21 | 0.76 | $0.75 | 3714 |
| 2026-01-20 | 0.75 | $0.75 | 16979 |
| 2026-01-16 | 0.74 | $0.74 | 6640 |
| 2026-01-15 | 0.74 | $0.75 | 15300 |
| 2026-01-14 | 0.73 | $0.74 | 12700 |
| 2026-01-13 | 0.72 | $0.75 | 31600 |
| 2026-01-12 | 0.70 | $0.74 | 81874 |
| 2026-01-09 | 0.69 | $0.78 | 25025 |
| 2026-01-08 | 0.66 | $0.75 | 29800 |
| 2026-01-07 | 0.63 | $0.75 | 6750 |
| 2026-01-06 | 0.60 | $0.67 | 35511 |
| 2026-01-05 | 0.59 | $0.61 | 30255 |
| 2026-01-02 | 0.58 | $0.61 | 10000 |
| 2025-12-31 | 0.57 | $0.61 | 10000 |
| 2025-12-30 | 0.56 | $0.60 | 115900 |
| 2025-12-29 | 0.55 | $0.57 | 36850 |
| 2025-12-26 | 0.55 | $0.59 | 10000 |
| 2025-12-24 | 0.54 | $0.56 | 3250 |
| 2025-12-23 | 0.53 | $0.55 | 46850 |
| 2025-12-22 | 0.53 | $0.54 | 100000 |
| 2025-12-19 | 0.52 | $0.52 | 1500 |
| 2025-12-18 | 0.52 | $0.52 | 1500 |
| 2025-12-17 | 0.52 | $0.52 | 1500 |
| 2025-12-16 | 0.52 | $0.52 | 1500 |
| 2025-12-15 | 0.52 | $0.52 | 1500 |
| 2025-12-12 | 0.52 | $0.54 | — |
| 2025-12-11 | 0.52 | $0.54 | 1000 |
| 2025-12-10 | 0.51 | $0.53 | 1500 |
| 2025-12-09 | 0.51 | $0.53 | 5000 |
| 2025-12-08 | 0.51 | $0.53 | 6373 |
| 2025-12-05 | 0.50 | $0.52 | 51000 |
| 2025-12-04 | 0.50 | $0.50 | 51000 |
| 2025-12-03 | 0.50 | $0.51 | 51000 |
| 2025-12-02 | 0.50 | $0.51 | 51000 |
| 2025-12-01 | 0.50 | $0.51 | 51000 |
| 2025-11-28 | 0.50 | $0.50 | 51000 |
| 2025-11-26 | 0.50 | $0.50 | 51000 |
| 2025-11-25 | 0.50 | $0.50 | 350 |
| 2025-11-24 | 0.50 | $0.50 | 51000 |
| 2025-11-21 | 0.51 | $0.50 | 51000 |
| 2025-11-20 | 0.51 | $0.50 | 82981 |
| 2025-11-19 | 0.51 | $0.51 | 7500 |
| 2025-11-18 | 0.51 | $0.51 | 7500 |
| 2025-11-17 | 0.51 | $0.52 | 7500 |
| 2025-11-14 | 0.51 | $0.49 | 7500 |
| 2025-11-13 | 0.51 | $0.49 | 7500 |
| 2025-11-12 | 0.52 | $0.53 | 7500 |
| 2025-11-11 | 0.52 | $0.53 | 7500 |
| 2025-11-10 | 0.52 | $0.53 | 7500 |
| 2025-11-07 | 0.52 | $0.52 | 7500 |
| 2025-11-06 | 0.51 | $0.51 | 7500 |
| 2025-11-05 | 0.52 | $0.51 | 7500 |
| 2025-11-04 | 0.52 | $0.47 | 7500 |
| 2025-11-03 | 0.53 | $0.50 | 12000 |
| 2025-10-31 | 0.54 | $0.53 | 8500 |
| 2025-10-30 | 0.54 | $0.54 | 1000 |
| 2025-10-29 | 0.54 | $0.54 | 23090 |
| 2025-10-28 | 0.53 | $0.52 | 2610 |
| 2025-10-27 | 0.54 | $0.52 | — |
| 2025-10-24 | 0.54 | $0.52 | — |
| 2025-10-23 | 0.54 | $0.52 | 11000 |
| 2025-10-22 | 0.55 | $0.52 | 24981 |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.55 | $0.54 | — |
| 2025-10-17 | 0.55 | $0.54 | 7000 |
| 2025-10-16 | 0.55 | $0.52 | 152500 |
| 2025-10-15 | 0.56 | $0.53 | 26330 |
| 2025-10-14 | 0.56 | $0.57 | — |
| 2025-10-13 | 0.56 | $0.57 | — |
| 2025-10-10 | 0.55 | $0.57 | 27250 |
| 2025-10-09 | 0.55 | $0.57 | 3000 |
| 2025-10-08 | 0.54 | $0.58 | 5500 |
| 2025-10-07 | 0.53 | $0.57 | 11200 |
| 2025-10-06 | 0.52 | $0.53 | 8200 |
| 2025-10-03 | 0.52 | $0.52 | 3099 |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.52 | $0.53 | — |
| 2025-09-30 | 0.52 | $0.53 | 10000 |
| 2025-09-29 | 0.52 | $0.55 | 5000 |
| 2025-09-26 | 0.51 | $0.54 | — |
| 2025-09-25 | 0.50 | $0.54 | 27300 |
| 2025-09-24 | 0.49 | $0.51 | 152200 |
| 2025-09-23 | 0.49 | $0.48 | 2100 |
| 2025-09-22 | 0.49 | $0.50 | 35681 |
| 2025-09-19 | 0.49 | $0.50 | 6001 |
| 2025-09-18 | 0.49 | $0.50 | 1000 |
| 2025-09-17 | 0.49 | $0.49 | — |
| 2025-09-16 | 0.50 | $0.49 | 3500 |
| 2025-09-15 | 0.50 | $0.51 | 5500 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.49 | $0.51 | 1500 |
| 2025-09-10 | 0.49 | $0.49 | — |
| 2025-09-09 | 0.49 | $0.49 | 100 |
| 2025-09-08 | 0.49 | $0.49 | 2500 |
| 2025-09-05 | 0.50 | $0.49 | 5050 |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 3000 |
| 2025-08-29 | 0.50 | $0.50 | 5000 |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.51 | $0.50 | 1000 |
| 2025-08-21 | 0.51 | $0.52 | 1000 |
| 2025-08-20 | 0.51 | $0.52 | 1000 |
| 2025-08-19 | 0.52 | $0.52 | 5237 |
| 2025-08-18 | 0.52 | $0.52 | 200 |
| 2025-08-15 | 0.52 | $0.51 | — |
| 2025-08-14 | 0.52 | $0.51 | — |
| 2025-08-13 | 0.52 | $0.51 | 1400 |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.53 | $0.52 | 18650 |
| 2025-08-08 | 0.53 | $0.52 | — |
| 2025-08-07 | 0.53 | $0.52 | 1000 |
| 2025-08-06 | 0.54 | $0.54 | — |
| 2025-08-05 | 0.54 | $0.54 | 500 |
| 2025-08-04 | 0.54 | $0.47 | 1200 |
| 2025-08-01 | 0.55 | $0.52 | 1360 |
| 2025-07-31 | 0.56 | $0.54 | — |
| 2025-07-30 | 0.56 | $0.54 | 625 |
| 2025-07-29 | 0.57 | $0.56 | 20300 |
| 2025-07-28 | 0.57 | $0.56 | 1000 |
| 2025-07-25 | 0.57 | $0.56 | — |
| 2025-07-24 | 0.57 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | 1550 |
| 2025-07-22 | 0.56 | $0.57 | 100 |
| 2025-07-21 | 0.56 | $0.56 | 12000 |
| 2025-07-18 | 0.56 | $0.55 | 1000 |
| 2025-07-17 | 0.56 | $0.55 | 1000 |
| 2025-07-16 | 0.56 | $0.55 | 1000 |
| 2025-07-15 | 0.57 | $0.57 | 1000 |
| 2025-07-14 | 0.56 | $0.57 | 1000 |
| 2025-07-11 | 0.56 | $0.57 | 2700 |
| 2025-07-10 | 0.56 | $0.57 | 4350 |
| 2025-07-09 | 0.55 | $0.50 | 9000 |
| 2025-07-08 | 0.56 | $0.55 | 9000 |
| 2025-07-07 | 0.56 | $0.55 | 26268 |
| 2025-07-03 | 0.56 | $0.55 | 723 |
| 2025-07-02 | 0.56 | $0.54 | 11000 |
| 2025-07-01 | 0.57 | $0.55 | — |
| 2025-06-30 | 0.57 | $0.55 | 4000 |
| 2025-06-27 | 0.57 | $0.54 | — |
| 2025-06-26 | 0.57 | $0.54 | 8000 |
| 2025-06-25 | 0.58 | $0.49 | 8500 |
| 2025-06-24 | 0.59 | $0.59 | — |
| 2025-06-23 | 0.58 | $0.59 | 100 |
| 2025-06-20 | 0.58 | $0.56 | — |
| 2025-06-18 | 0.58 | $0.56 | 6000 |
| 2025-06-17 | 0.58 | $0.56 | 10022 |
| 2025-06-16 | 0.58 | $0.57 | 5115 |
| 2025-06-13 | 0.58 | $0.58 | — |
| 2025-06-12 | 0.57 | $0.58 | — |
| 2025-06-11 | 0.56 | $0.58 | — |
| 2025-06-10 | 0.55 | $0.58 | — |
| 2025-06-09 | 0.54 | $0.58 | — |
| 2025-06-06 | 0.53 | $0.58 | — |
| 2025-06-05 | 0.51 | $0.58 | 10050 |
| 2025-06-04 | 0.50 | $0.54 | 300 |
| 2025-06-03 | 0.48 | $0.54 | 10718 |
| 2025-06-02 | 0.47 | $0.53 | 4500 |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 2500 |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | 2500 |
| 2025-05-19 | 0.44 | $0.40 | 128 |
| 2025-05-16 | 0.45 | $0.48 | 10400 |
| 2025-05-15 | 0.44 | $0.49 | — |
| 2025-05-14 | 0.43 | $0.49 | — |
| 2025-05-13 | 0.42 | $0.49 | 2500 |
| 2025-05-12 | 0.41 | $0.44 | 100 |
| 2025-05-09 | 0.40 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | 1000 |
| 2025-05-05 | 0.41 | $0.41 | 1000 |
| 2025-05-02 | 0.42 | $0.44 | 1000 |
| 2025-05-01 | 0.42 | $0.42 | 125 |
| 2025-04-30 | 0.42 | $0.43 | 4200 |
| 2025-04-29 | 0.42 | $0.40 | 5500 |
| 2025-04-28 | 0.42 | $0.43 | — |
| 2025-04-25 | 0.42 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | 2060 |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.43 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | 1650 |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.43 | $0.44 | 2320 |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.44 | $0.43 | 2360 |
| 2025-04-10 | 0.44 | $0.47 | 1620 |
| 2025-04-09 | 0.44 | $0.40 | — |
| 2025-04-08 | 0.45 | $0.40 | 105000 |
| 2025-04-07 | 0.47 | $0.42 | 8300 |
| 2025-04-04 | 0.49 | $0.41 | 4600 |
| 2025-04-03 | 0.51 | $0.45 | 162450 |
| 2025-04-02 | 0.52 | $0.50 | 3000 |
| 2025-04-01 | 0.52 | $0.48 | 257520 |
| 2025-03-31 | 0.53 | $0.52 | 13745 |
| 2025-03-28 | 0.54 | $0.50 | 75100 |
| 2025-03-27 | 0.55 | $0.56 | 3020 |
| 2025-03-26 | 0.55 | $0.55 | 2500 |
| 2025-03-25 | 0.54 | $0.55 | 2500 |
| 2025-03-24 | 0.54 | $0.55 | 2500 |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.54 | $0.55 | 450 |
| 2025-03-19 | 0.54 | $0.54 | 2500 |
| 2025-03-18 | 0.54 | $0.54 | — |
| 2025-03-17 | 0.54 | $0.54 | 2500 |
| 2025-03-14 | 0.54 | $0.54 | 4676 |
| 2025-03-13 | 0.54 | $0.54 | — |
| 2025-03-12 | 0.55 | $0.54 | — |
| 2025-03-11 | 0.55 | $0.54 | 11000 |
| 2025-03-10 | 0.55 | $0.54 | 3190 |
| 2025-03-07 | 0.55 | $0.52 | 5000 |
| 2025-03-06 | 0.56 | $0.55 | 8100 |
| 2025-03-05 | 0.56 | $0.55 | 4000 |
| 2025-03-04 | 0.56 | $0.54 | 27000 |
| 2025-03-03 | 0.57 | $0.54 | 27000 |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.58 | $0.57 | 27000 |
| 2025-02-26 | 0.58 | $0.57 | 35452 |
| 2025-02-25 | 0.58 | $0.57 | 1000 |
| 2025-02-24 | 0.58 | $0.57 | 1415 |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | 27377 |
| 2025-02-19 | 0.57 | $0.56 | 1500 |
| 2025-02-18 | 0.57 | $0.56 | — |
| 2025-02-14 | 0.58 | $0.56 | 1500 |
| 2025-02-13 | 0.58 | $0.56 | 2500 |
| 2025-02-12 | 0.58 | $0.58 | 100 |
| 2025-02-11 | 0.58 | $0.58 | — |
| 2025-02-10 | 0.57 | $0.58 | 100 |
| 2025-02-07 | 0.57 | $0.58 | 100 |
| 2025-02-06 | 0.57 | $0.58 | 1600 |
| 2025-02-05 | 0.56 | $0.56 | 1000 |
| 2025-02-04 | 0.57 | $0.56 | 1000 |
| 2025-02-03 | 0.57 | $0.55 | 2600 |
| 2025-01-31 | 0.57 | $0.55 | 1000 |
| 2025-01-30 | 0.57 | $0.55 | 6219 |
| 2025-01-29 | 0.57 | $0.56 | 1000 |
| 2025-01-28 | 0.57 | $0.56 | 1000 |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.57 | $0.56 | 2499 |
| 2025-01-23 | 0.58 | $0.58 | 60900 |
| 2025-01-22 | 0.57 | $0.60 | 7600 |
| 2025-01-21 | 0.56 | $0.60 | 6677 |
| 2025-01-17 | 0.55 | $0.58 | 1000 |
| 2025-01-16 | 0.55 | $0.58 | 1000 |
| 2025-01-15 | 0.54 | $0.58 | 101000 |
| 2025-01-14 | 0.53 | $0.58 | 46501 |
| 2025-01-13 | 0.52 | $0.56 | 18610 |
| 2025-01-10 | 0.51 | $0.53 | 37600 |
| 2025-01-08 | 0.50 | $0.51 | 143040 |
| 2025-01-07 | 0.50 | $0.52 | 100 |
| 2025-01-06 | 0.50 | $0.50 | 34120 |
| 2025-01-03 | 0.50 | $0.52 | 6400 |
| 2025-01-02 | 0.49 | $0.54 | 68799 |
| 2024-12-31 | 0.48 | $0.50 | 5000 |
| 2024-12-30 | 0.48 | $0.50 | 55000 |
| 2024-12-27 | 0.47 | $0.50 | 5000 |
| 2024-12-26 | 0.47 | $0.46 | 5000 |
| 2024-12-24 | 0.47 | $0.46 | 5000 |
| 2024-12-23 | 0.48 | $0.46 | 5000 |
| 2024-12-20 | 0.49 | $0.49 | 1500 |
| 2024-12-19 | 0.49 | $0.49 | 5000 |
| 2024-12-18 | 0.49 | $0.49 | 5000 |
| 2024-12-17 | 0.49 | $0.49 | 5525 |
| 2024-12-16 | 0.50 | $0.49 | 3500 |
| 2024-12-13 | 0.50 | $0.50 | 3500 |
| 2024-12-12 | 0.50 | $0.50 | 3500 |
| 2024-12-11 | 0.50 | $0.50 | 3500 |
| 2024-12-10 | 0.50 | $0.50 | 9500 |
| 2024-12-09 | 0.50 | $0.51 | — |
| 2024-12-06 | 0.51 | $0.51 | 2370 |
| 2024-12-05 | 0.51 | $0.51 | 13000 |
| 2024-12-04 | 0.51 | $0.50 | 700 |
| 2024-12-03 | 0.51 | $0.50 | 1000 |
| 2024-12-02 | 0.51 | $0.51 | 6025 |
| 2024-11-29 | 0.52 | $0.51 | 15000 |
| 2024-11-27 | 0.52 | $0.53 | 1500 |
| 2024-11-26 | 0.52 | $0.53 | — |
| 2024-11-25 | 0.52 | $0.53 | 1495 |
| 2024-11-22 | 0.51 | $0.50 | 12000 |
| 2024-11-21 | 0.52 | $0.49 | 12000 |
| 2024-11-20 | 0.53 | $0.50 | 12000 |
| 2024-11-19 | 0.53 | $0.53 | 12000 |
| 2024-11-18 | 0.53 | $0.53 | 12000 |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | 12000 |
| 2024-11-13 | 0.54 | $0.47 | 12000 |
| 2024-11-12 | 0.55 | $0.53 | 3500 |
| 2024-11-11 | 0.56 | $0.53 | 110 |
| 2024-11-08 | 0.57 | $0.55 | — |
| 2024-11-07 | 0.57 | $0.55 | 67879 |
| 2024-11-06 | 0.57 | $0.56 | — |
| 2024-11-05 | 0.58 | $0.56 | 100 |
| 2024-11-04 | 0.58 | $0.57 | 3000 |
| 2024-11-01 | 0.58 | $0.57 | 3000 |
| 2024-10-31 | 0.58 | $0.57 | 3000 |
| 2024-10-30 | 0.57 | $0.57 | — |
| 2024-10-29 | 0.57 | $0.57 | 2000 |
| 2024-10-28 | 0.57 | $0.54 | 3000 |
| 2024-10-25 | 0.58 | $0.57 | 500 |
| 2024-10-24 | 0.57 | $0.58 | 3000 |
| 2024-10-23 | 0.57 | $0.58 | — |
| 2024-10-22 | 0.57 | $0.58 | 400 |
| 2024-10-21 | 0.56 | $0.57 | 3020 |
| 2024-10-18 | 0.56 | $0.58 | 3000 |
| 2024-10-17 | 0.55 | $0.57 | 100 |
| 2024-10-16 | 0.55 | $0.58 | 17700 |
| 2024-10-15 | 0.54 | $0.52 | 11000 |
| 2024-10-14 | 0.54 | $0.52 | 11000 |
| 2024-10-11 | 0.55 | $0.55 | 100 |
| 2024-10-10 | 0.55 | $0.57 | 11000 |
| 2024-10-09 | 0.54 | $0.57 | 11000 |
| 2024-10-08 | 0.53 | $0.57 | — |
| 2024-10-07 | 0.53 | $0.57 | 21001 |
| 2024-10-04 | 0.52 | $0.55 | — |
| 2024-10-03 | 0.51 | $0.55 | — |
| 2024-10-02 | 0.50 | $0.55 | 530 |
| 2024-10-01 | 0.49 | $0.52 | 32265 |
| 2024-09-30 | 0.49 | $0.48 | 58600 |
| 2024-09-27 | 0.49 | $0.48 | 116100 |
| 2024-09-26 | 0.50 | $0.52 | 20900 |
| 2024-09-25 | 0.50 | $0.50 | — |
| 2024-09-24 | 0.50 | $0.50 | 8700 |
| 2024-09-23 | 0.50 | $0.51 | 2000 |
| 2024-09-20 | 0.50 | $0.50 | 2503 |
| 2024-09-19 | 0.50 | $0.51 | 3000 |
| 2024-09-18 | 0.50 | $0.51 | 7000 |
| 2024-09-17 | 0.50 | $0.49 | 400 |
| 2024-09-16 | 0.50 | $0.48 | 7000 |
| 2024-09-13 | 0.51 | $0.50 | 6500 |
| 2024-09-12 | 0.51 | $0.50 | 6500 |
| 2024-09-11 | 0.51 | $0.50 | — |
| 2024-09-10 | 0.52 | $0.50 | 6500 |
| 2024-09-09 | 0.52 | $0.51 | 6500 |
| 2024-09-06 | 0.53 | $0.51 | 6500 |
| 2024-09-05 | 0.53 | $0.53 | 6500 |
| 2024-09-04 | 0.54 | $0.53 | 24000 |
| 2024-09-03 | 0.54 | $0.54 | 6500 |
| 2024-08-30 | 0.54 | $0.53 | 6500 |
| 2024-08-29 | 0.54 | $0.53 | 6500 |
| 2024-08-28 | 0.54 | $0.53 | 45000 |
| 2024-08-27 | 0.55 | $0.54 | — |
| 2024-08-26 | 0.55 | $0.54 | 1600 |
| 2024-08-23 | 0.55 | $0.52 | 1600 |
| 2024-08-22 | 0.56 | $0.51 | 2400 |
| 2024-08-21 | 0.57 | $0.54 | 469 |
| 2024-08-20 | 0.57 | $0.56 | 65500 |
| 2024-08-19 | 0.57 | $0.56 | 14600 |
| 2024-08-16 | 0.57 | $0.56 | — |
| 2024-08-15 | 0.57 | $0.56 | — |
| 2024-08-14 | 0.57 | $0.56 | — |
| 2024-08-13 | 0.57 | $0.56 | 215 |
| 2024-08-12 | 0.57 | $0.56 | 508 |
| 2024-08-09 | 0.56 | $0.55 | 1000 |
| 2024-08-08 | 0.57 | $0.60 | 1000 |
| 2024-08-07 | 0.56 | $0.60 | 150 |
| 2024-08-06 | 0.55 | $0.56 | 1500 |
| 2024-08-05 | 0.54 | $0.55 | 1000 |
| 2024-08-02 | 0.54 | $0.55 | 1000 |
| 2024-08-01 | 0.54 | $0.55 | 42000 |
| 2024-07-31 | 0.53 | $0.53 | 22300 |
| 2024-07-30 | 0.53 | $0.53 | 22300 |
| 2024-07-29 | 0.53 | $0.53 | 22300 |
| 2024-07-26 | 0.53 | $0.53 | 4553 |
| 2024-07-25 | 0.53 | $0.53 | — |
| 2024-07-24 | 0.53 | $0.53 | — |
| 2024-07-23 | 0.52 | $0.53 | 22300 |
| 2024-07-22 | 0.52 | $0.53 | — |
| 2024-07-19 | 0.52 | $0.53 | — |
| 2024-07-18 | 0.52 | $0.53 | — |
| 2024-07-17 | 0.51 | $0.53 | 3400 |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-12 | 0.51 | $0.52 | 42000 |
| 2024-07-11 | 0.51 | $0.52 | 888 |
| 2024-07-10 | 0.50 | $0.50 | 208500 |
| 2024-07-09 | 0.50 | $0.48 | 100 |
| 2024-07-08 | 0.51 | $0.49 | 70888 |
| 2024-07-03 | 0.51 | $0.48 | 18000 |
| 2024-07-02 | 0.52 | $0.52 | 35500 |
| 2024-06-27 | 0.52 | $0.54 | 2062 |
| 2024-06-24 | 0.51 | $0.53 | 75000 |
| 2024-06-21 | 0.51 | $0.50 | 61021 |
| 2024-06-20 | 0.51 | $0.49 | 5800 |
| 2024-06-18 | 0.51 | $0.49 | 118100 |
| 2024-06-17 | 0.52 | $0.46 | 6500 |
| 2024-06-14 | 0.53 | $0.48 | 500 |
| 2024-06-12 | 0.54 | $0.51 | 12500 |
| 2024-06-11 | 0.54 | $0.50 | 1000 |
| 2024-06-07 | 0.55 | $0.54 | 1200 |
| 2024-06-06 | 0.55 | $0.55 | 1000 |
| 2024-06-05 | 0.55 | $0.55 | 26310 |
| 2024-06-04 | 0.55 | $0.55 | 8765 |
| 2024-06-03 | 0.54 | $0.54 | 865 |
| 2024-05-31 | 0.54 | $0.54 | 15000 |
| 2024-05-30 | 0.54 | $0.54 | 19027 |
| 2024-05-29 | 0.53 | $0.56 | 1538 |
| 2024-05-24 | 0.52 | $0.55 | 500 |
| 2024-05-21 | 0.52 | $0.56 | 19000 |
| 2024-05-20 | 0.50 | $0.55 | 22000 |
| 2024-05-17 | 0.49 | $0.55 | 65000 |
| 2024-05-16 | 0.48 | $0.50 | 4300 |
| 2024-05-15 | 0.47 | $0.50 | 10000 |
| 2024-05-13 | 0.47 | $0.51 | 2900 |
| 2024-05-10 | 0.46 | $0.52 | 2500 |
| 2024-05-07 | 0.44 | $0.50 | 1500 |
| 2024-05-06 | 0.43 | $0.50 | 750 |
| 2024-05-03 | 0.42 | $0.41 | 6000 |
| 2024-05-01 | 0.42 | $0.43 | 20203 |
| 2024-04-30 | 0.42 | $0.41 | 2290 |
| 2024-04-26 | 0.43 | $0.43 | 3140 |
| 2024-04-24 | 0.43 | $0.43 | 5000 |
| 2024-04-22 | 0.43 | $0.42 | 1675 |
| 2024-04-19 | 0.43 | $0.45 | 500 |
| 2024-04-18 | 0.43 | $0.42 | 337 |
| 2024-04-16 | 0.43 | $0.41 | 2300 |
| 2024-04-15 | 0.44 | $0.45 | 200 |
| 2024-04-12 | 0.44 | $0.45 | 1000 |
| 2024-04-11 | 0.44 | $0.44 | 250 |
| 2024-04-10 | 0.45 | $0.47 | 1350 |
| 2024-04-08 | 0.44 | $0.45 | 1400 |
| 2024-04-05 | 0.45 | $0.43 | 3375 |
| 2024-04-04 | 0.45 | $0.46 | 3000 |
| 2024-04-03 | 0.45 | $0.45 | 15300 |
| 2024-03-26 | 0.45 | $0.45 | 2827 |
| 2024-03-25 | 0.46 | $0.47 | 1275 |
| 2024-03-20 | 0.46 | $0.46 | 3049 |
| 2024-03-19 | 0.46 | $0.46 | 1100 |
| 2024-03-18 | 0.46 | $0.50 | 500 |
| 2024-03-15 | 0.45 | $0.47 | 1309 |
| 2024-03-13 | 0.45 | $0.48 | 17019 |
| 2024-03-11 | 0.45 | $0.43 | 15100 |
| 2024-03-04 | 0.45 | $0.51 | 13250 |
| 2024-03-01 | 0.45 | $0.53 | 11000 |
| 2024-02-28 | 0.43 | $0.48 | 6400 |
| 2024-02-27 | 0.43 | $0.46 | 6500 |
| 2024-02-26 | 0.43 | $0.46 | 1000 |
| 2024-02-23 | 0.42 | $0.48 | 1970 |
| 2024-02-22 | 0.42 | $0.44 | 29200 |
| 2024-02-21 | 0.42 | $0.38 | 28000 |
| 2024-02-20 | 0.43 | $0.41 | 14500 |
| 2024-02-16 | 0.45 | $0.43 | 185 |
| 2024-02-15 | 0.45 | $0.42 | 500 |
| 2024-02-14 | 0.47 | $0.42 | 7900 |
| 2024-02-13 | 0.48 | $0.42 | 5600 |
| 2024-02-12 | 0.50 | $0.47 | 19657 |
| 2024-02-09 | 0.51 | $0.48 | 20960 |
| 2024-02-08 | 0.52 | $0.54 | 1500 |
| 2024-02-07 | 0.52 | $0.51 | 10700 |
| 2024-02-06 | 0.53 | $0.52 | — |
| 2024-02-05 | 0.54 | $0.52 | 5600 |
| 2024-02-02 | 0.54 | $0.54 | 2808 |
| 2024-02-01 | 0.55 | $0.55 | — |
| 2024-01-31 | 0.55 | $0.55 | 1000 |
| 2024-01-30 | 0.55 | $0.55 | 15000 |
| 2024-01-29 | 0.56 | $0.55 | — |
| 2024-01-26 | 0.56 | $0.55 | 3103 |
| 2024-01-25 | 0.57 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | 3500 |
| 2024-01-23 | 0.58 | $0.58 | — |
| 2024-01-22 | 0.58 | $0.58 | 1869 |
| 2024-01-19 | 0.59 | $0.57 | 18900 |
| 2024-01-18 | 0.59 | $0.56 | 8100 |
| 2024-01-17 | 0.60 | $0.58 | 46000 |
| 2024-01-16 | 0.61 | $0.60 | — |
| 2024-01-12 | 0.61 | $0.60 | 200 |
| 2024-01-11 | 0.62 | $0.60 | 2880 |
| 2024-01-10 | 0.62 | $0.60 | 6611 |
| 2024-01-09 | 0.63 | $0.60 | 5507 |
| 2024-01-08 | 0.63 | $0.61 | 96765 |
| 2024-01-05 | 0.64 | $0.62 | 25000 |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.64 | $0.65 | — |
| 2024-01-02 | 0.64 | $0.65 | — |
| 2023-12-29 | 0.64 | $0.65 | 7075 |
| 2023-12-28 | 0.64 | $0.64 | 18000 |
| 2023-12-27 | 0.64 | $0.64 | 31200 |
| 2023-12-26 | 0.64 | $0.63 | — |
| 2023-12-22 | 0.64 | $0.63 | 18835 |
| 2023-12-21 | 0.65 | $0.64 | 400 |
| 2023-12-20 | 0.65 | $0.64 | 2000 |
| 2023-12-19 | 0.65 | $0.62 | 8000 |
| 2023-12-18 | 0.66 | $0.61 | 24821 |
| 2023-12-15 | 0.67 | $0.65 | 22550 |
| 2023-12-14 | 0.68 | $0.67 | 21500 |
| 2023-12-13 | 0.68 | $0.68 | — |
| 2023-12-12 | 0.68 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 200 |
| 2023-12-08 | 0.67 | $0.63 | 38461 |
| 2023-12-07 | 0.68 | $0.70 | — |
| 2023-12-06 | 0.67 | $0.70 | — |
| 2023-12-05 | 0.67 | $0.70 | 350 |
| 2023-12-04 | 0.66 | $0.67 | 2297 |
| 2023-12-01 | 0.65 | $0.67 | 500 |
| 2023-11-30 | 0.65 | $0.68 | 2000 |
| 2023-11-29 | 0.64 | $0.68 | — |
| 2023-11-28 | 0.63 | $0.68 | — |
| 2023-11-27 | 0.63 | $0.68 | 5000 |
| 2023-11-24 | 0.62 | $0.65 | 850 |
| 2023-11-22 | 0.61 | $0.63 | 5115 |
| 2023-11-21 | 0.61 | $0.65 | 9000 |
| 2023-11-20 | 0.61 | $0.63 | 208 |
| 2023-11-17 | 0.60 | $0.62 | 4548 |
| 2023-11-16 | 0.60 | $0.61 | 21220 |
| 2023-11-15 | 0.61 | $0.61 | 1200 |
| 2023-11-14 | 0.61 | $0.62 | — |
| 2023-11-13 | 0.61 | $0.62 | 1145 |
| 2023-11-10 | 0.61 | $0.64 | 12276 |
| 2023-11-09 | 0.60 | $0.62 | 5070 |
| 2023-11-08 | 0.60 | $0.61 | 417600 |
| 2023-11-07 | 0.61 | $0.59 | 14358 |
| 2023-11-06 | 0.62 | $0.60 | 114593 |
| 2023-11-03 | 0.62 | $0.67 | — |
| 2023-11-02 | 0.62 | $0.67 | 1354 |
| 2023-11-01 | 0.61 | $0.65 | 575 |
| 2023-10-31 | 0.61 | $0.62 | 13000 |
| 2023-10-30 | 0.61 | $0.60 | 36500 |
| 2023-10-27 | 0.62 | $0.62 | 2000 |
| 2023-10-26 | 0.62 | $0.62 | 16751 |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.64 | $0.63 | — |
| 2023-10-23 | 0.64 | $0.63 | 4300 |
| 2023-10-20 | 0.65 | $0.63 | 490 |
| 2023-10-19 | 0.66 | $0.65 | 36800 |
| 2023-10-18 | 0.67 | $0.68 | 2000 |
| 2023-10-17 | 0.67 | $0.67 | 175348 |
| 2023-10-16 | 0.67 | $0.69 | 3600 |
| 2023-10-13 | 0.68 | $0.70 | — |
| 2023-10-12 | 0.68 | $0.70 | — |
| 2023-10-11 | 0.68 | $0.70 | — |
| 2023-10-10 | 0.68 | $0.70 | — |
| 2023-10-09 | 0.68 | $0.70 | 10500 |
| 2023-10-06 | 0.68 | $0.69 | 1720 |
| 2023-10-05 | 0.69 | $0.68 | 7100 |
| 2023-10-04 | 0.70 | $0.68 | 890 |
| 2023-10-03 | 0.71 | $0.69 | — |
| 2023-10-02 | 0.72 | $0.69 | 13703 |
| 2023-09-29 | 0.73 | $0.67 | 1201 |
| 2023-09-28 | 0.75 | $0.70 | 10000 |
| 2023-09-27 | 0.77 | $0.71 | 151850 |
| 2023-09-26 | 0.78 | $0.74 | 4728 |
| 2023-09-25 | 0.79 | $0.76 | 1988 |
| 2023-09-22 | 0.80 | $0.77 | 14500 |
| 2023-09-21 | 0.82 | $0.77 | 4020 |
| 2023-09-20 | 0.83 | $0.82 | 7000 |
| 2023-09-19 | 0.83 | $0.85 | 2100 |
| 2023-09-18 | 0.83 | $0.84 | — |
| 2023-09-15 | 0.83 | $0.84 | 800 |
| 2023-09-14 | 0.83 | $0.82 | — |
| 2023-09-13 | 0.83 | $0.82 | — |
| 2023-09-12 | 0.84 | $0.82 | — |
| 2023-09-11 | 0.84 | $0.82 | 172401 |
| 2023-09-08 | 0.85 | $0.84 | 51500 |
| 2023-09-07 | 0.85 | $0.84 | 1500 |
| 2023-09-06 | 0.86 | $0.84 | 7830 |
| 2023-09-05 | 0.86 | $0.84 | 4100 |
| 2023-09-01 | 0.87 | $0.86 | 9000 |
| 2023-08-31 | 0.87 | $0.86 | 2700 |
| 2023-08-30 | 0.87 | $0.89 | — |
| 2023-08-29 | 0.87 | $0.89 | 1002 |
| 2023-08-28 | 0.87 | $0.89 | 300 |
| 2023-08-25 | 0.87 | $0.88 | 9345 |
| 2023-08-24 | 0.87 | $0.88 | 4340 |
| 2023-08-23 | 0.86 | $0.89 | 10054 |
| 2023-08-22 | 0.86 | $0.88 | 1200 |
| 2023-08-21 | 0.86 | $0.88 | 84780 |
| 2023-08-18 | 0.86 | $0.86 | 11000 |
| 2023-08-17 | 0.86 | $0.87 | 4150 |
| 2023-08-16 | 0.86 | $0.87 | 51300 |
| 2023-08-15 | 0.86 | $0.84 | 4100 |
| 2023-08-14 | 0.86 | $0.85 | 2500 |
| 2023-08-11 | 0.87 | $0.86 | 33160 |
| 2023-08-10 | 0.88 | $0.86 | 85000 |
| 2023-08-09 | 0.88 | $0.88 | 1000 |
| 2023-08-08 | 0.88 | $0.88 | — |
| 2023-08-07 | 0.89 | $0.88 | 6450 |
| 2023-08-04 | 0.89 | $0.88 | 8500 |
| 2023-08-03 | 0.89 | $0.89 | 4050 |
| 2023-08-02 | 0.89 | $0.90 | 5500 |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.90 | $0.89 | — |
| 2023-07-28 | 0.90 | $0.89 | — |
| 2023-07-27 | 0.90 | $0.89 | 2600 |
| 2023-07-26 | 0.91 | $0.90 | 15500 |
| 2023-07-25 | 0.91 | $0.93 | — |
| 2023-07-24 | 0.91 | $0.93 | — |
| 2023-07-21 | 0.91 | $0.93 | — |
| 2023-07-20 | 0.90 | $0.93 | 1038 |
| 2023-07-19 | 0.90 | $0.92 | 1680 |
| 2023-07-18 | 0.90 | $0.92 | — |
| 2023-07-17 | 0.89 | $0.92 | 8505 |
| 2023-07-14 | 0.89 | $0.94 | — |
| 2023-07-13 | 0.88 | $0.94 | 26000 |
| 2023-07-12 | 0.88 | $0.89 | 500 |
| 2023-07-11 | 0.88 | $0.87 | 9905 |
| 2023-07-10 | 0.88 | $0.88 | 6500 |
| 2023-07-07 | 0.89 | $0.89 | 4400 |
| 2023-07-06 | 0.90 | $0.88 | 3070 |
| 2023-07-05 | 0.90 | $0.89 | 265 |
| 2023-07-03 | 0.91 | $0.88 | 3630 |
| 2023-06-30 | 0.92 | $0.89 | 12905 |
| 2023-06-29 | 0.93 | $0.88 | 1974 |
| 2023-06-28 | 0.95 | $0.88 | 5300 |
| 2023-06-27 | 0.97 | $0.90 | 10380 |
| 2023-06-26 | 0.98 | $0.91 | 500 |
| 2023-06-23 | 1.00 | $0.95 | — |
| 2023-06-22 | 1.01 | $0.95 | 26200 |
| 2023-06-21 | 1.02 | $1.05 | — |
| 2023-06-20 | 1.01 | $1.05 | 13943 |
| 2023-06-16 | 1.01 | $1.02 | — |
| 2023-06-15 | 1.00 | $1.02 | 7000 |
| 2023-06-14 | 1.00 | $0.99 | 10300 |
| 2023-06-13 | 1.01 | $1.01 | 67100 |
| 2023-06-12 | 1.00 | $1.00 | 1300 |
| 2023-06-09 | 1.01 | $1.01 | 43600 |
| 2023-06-08 | 1.01 | $0.97 | 700 |
| 2023-06-07 | 1.02 | $0.97 | 1350 |
| 2023-06-06 | 1.03 | $0.98 | 4800 |
| 2023-06-05 | 1.04 | $0.94 | 1634 |
| 2023-06-02 | 1.05 | $0.92 | 2000 |
| 2023-06-01 | 1.08 | $0.99 | 1751 |
| 2023-05-31 | 1.09 | $1.06 | — |
| 2023-05-30 | 1.10 | $1.06 | 4000 |
| 2023-05-26 | 1.10 | $1.04 | 8345 |
| 2023-05-25 | 1.11 | $1.04 | 100 |
| 2023-05-24 | 1.12 | $1.05 | 3700 |
| 2023-05-23 | 1.12 | $1.06 | 4400 |
| 2023-05-22 | 1.13 | $1.08 | — |
| 2023-05-19 | 1.13 | $1.08 | 22800 |
| 2023-05-18 | 1.13 | $1.09 | 500 |
| 2023-05-17 | 1.13 | $1.10 | — |
| 2023-05-16 | 1.13 | $1.10 | 13140 |
| 2023-05-15 | 1.13 | $1.10 | 30208 |
| 2023-05-12 | 1.12 | $1.10 | 30050 |
| 2023-05-11 | 1.11 | $1.12 | — |
| 2023-05-10 | 1.10 | $1.12 | 12922 |
| 2023-05-09 | 1.09 | $1.17 | 12998 |
| 2023-05-08 | 1.06 | $1.13 | 78009 |
| 2023-05-05 | 1.04 | $1.25 | 24868 |
| 2023-05-04 | 0.98 | $1.12 | 26200 |
| 2023-05-03 | 0.95 | $1.07 | 23200 |
| 2023-05-02 | 0.92 | $0.97 | 11050 |
| 2023-05-01 | 0.90 | $0.93 | 9300 |
| 2023-04-28 | 0.89 | $0.89 | 6443 |
| 2023-04-27 | 0.89 | $0.88 | — |
| 2023-04-26 | 0.89 | $0.88 | 1125 |
| 2023-04-25 | 0.89 | $0.83 | 1400 |
| 2023-04-24 | 0.90 | $0.85 | 9600 |
| 2023-04-21 | 0.91 | $0.89 | 9530 |
| 2023-04-20 | 0.90 | $0.88 | 25000 |
| 2023-04-19 | 0.90 | $0.90 | 9449 |
| 2023-04-18 | 0.90 | $0.87 | 6100 |
| 2023-04-17 | 0.90 | $0.88 | 4755 |
| 2023-04-14 | 0.90 | $0.90 | 2204 |
| 2023-04-13 | 0.89 | $0.89 | — |
| 2023-04-12 | 0.89 | $0.89 | 1298 |
| 2023-04-11 | 0.88 | $0.89 | 18300 |
| 2023-04-10 | 0.88 | $0.86 | 7946 |
| 2023-04-06 | 0.87 | $0.88 | 494710 |
| 2023-04-05 | 0.87 | $0.89 | 57355 |
| 2023-04-04 | 0.86 | $0.87 | 24000 |
| 2023-04-03 | 0.85 | $0.90 | 376093 |
| 2023-03-31 | 0.83 | $0.87 | — |
| 2023-03-30 | 0.82 | $0.87 | 5910 |
| 2023-03-29 | 0.80 | $0.83 | 26400 |
| 2023-03-28 | 0.80 | $0.85 | 17594 |
| 2023-03-27 | 0.78 | $0.83 | — |
| 2023-03-24 | 0.77 | $0.83 | 4100 |
| 2023-03-23 | 0.75 | $0.83 | 25000 |
| 2023-03-22 | 0.73 | $0.83 | 10438 |
| 2023-03-21 | 0.71 | $0.82 | 77975 |
| 2023-03-20 | 0.69 | $0.71 | 200 |
| 2023-03-17 | 0.69 | $0.72 | 30000 |
| 2023-03-16 | 0.68 | $0.68 | — |
| 2023-03-15 | 0.68 | $0.68 | 12542 |
| 2023-03-14 | 0.69 | $0.67 | 7000 |
| 2023-03-13 | 0.69 | $0.68 | 7400 |
| 2023-03-10 | 0.70 | $0.68 | 3500 |
| 2023-03-09 | 0.70 | $0.69 | — |
| 2023-03-08 | 0.71 | $0.69 | 14200 |
| 2023-03-07 | 0.71 | $0.71 | 2800 |
| 2023-03-06 | 0.71 | $0.71 | 10000 |
| 2023-03-03 | 0.72 | $0.70 | 15000 |
| 2023-03-02 | 0.72 | $0.70 | 10000 |
| 2023-03-01 | 0.73 | $0.72 | 14680 |
| 2023-02-28 | 0.73 | $0.73 | 6000 |
| 2023-02-27 | 0.73 | $0.73 | 70068 |
| 2023-02-24 | 0.72 | $0.72 | — |
| 2023-02-23 | 0.73 | $0.72 | 4000 |
| 2023-02-22 | 0.73 | $0.72 | — |
| 2023-02-21 | 0.73 | $0.72 | 20 |
| 2023-02-17 | 0.74 | $0.72 | 1200 |
| 2023-02-16 | 0.74 | $0.76 | — |
| 2023-02-15 | 0.74 | $0.76 | — |
| 2023-02-14 | 0.73 | $0.76 | 60100 |
| 2023-02-13 | 0.73 | $0.76 | 12900 |
| 2023-02-10 | 0.72 | $0.71 | 30000 |
| 2023-02-09 | 0.72 | $0.72 | 6600 |
| 2023-02-08 | 0.72 | $0.72 | 255 |
| 2023-02-07 | 0.72 | $0.70 | 6000 |
| 2023-02-06 | 0.72 | $0.67 | 50000 |
| 2023-02-03 | 0.74 | $0.73 | 61000 |
| 2023-02-02 | 0.74 | $0.76 | 9000 |
| 2023-02-01 | 0.73 | $0.74 | 5000 |
| 2023-01-31 | 0.73 | $0.74 | 3000 |
| 2023-01-30 | 0.73 | $0.74 | 9150 |
| 2023-01-27 | 0.73 | $0.75 | 9000 |
| 2023-01-26 | 0.72 | $0.73 | 2000 |
| 2023-01-25 | 0.72 | $0.73 | 300 |
| 2023-01-24 | 0.72 | $0.72 | 150 |
| 2023-01-23 | 0.72 | $0.72 | 750 |
| 2023-01-20 | 0.72 | $0.71 | 7825 |
| 2023-01-19 | 0.72 | $0.68 | 10100 |
| 2023-01-18 | 0.73 | $0.70 | 3236 |
| 2023-01-17 | 0.74 | $0.73 | 100 |
| 2023-01-13 | 0.74 | $0.73 | 2000 |
| 2023-01-12 | 0.74 | $0.76 | 4170 |
| 2023-01-11 | 0.74 | $0.72 | 3400 |
| 2023-01-10 | 0.75 | $0.71 | 1500 |
| 2023-01-09 | 0.75 | $0.74 | 15800 |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | 5990 |
| 2023-01-04 | 0.75 | $0.75 | 2300 |
| 2023-01-03 | 0.75 | $0.76 | 11200 |
| 2022-12-30 | 0.75 | $0.79 | 15715 |
| 2022-12-29 | 0.74 | $0.73 | 51674 |
| 2022-12-28 | 0.74 | $0.72 | 18012 |
| 2022-12-27 | 0.75 | $0.70 | 12956 |
| 2022-12-23 | 0.75 | $0.77 | 4100 |
| 2022-12-22 | 0.75 | $0.74 | — |
| 2022-12-21 | 0.75 | $0.74 | 42120 |
| 2022-12-20 | 0.75 | $0.74 | — |
| 2022-12-19 | 0.75 | $0.74 | 5700 |
| 2022-12-16 | 0.75 | $0.74 | 6000 |
| 2022-12-15 | 0.75 | $0.74 | 16700 |
| 2022-12-14 | 0.75 | $0.79 | 19300 |
| 2022-12-13 | 0.74 | $0.76 | 43300 |
| 2022-12-12 | 0.74 | $0.75 | 33500 |
| 2022-12-09 | 0.73 | $0.76 | 40855 |
| 2022-12-08 | 0.72 | $0.71 | — |
| 2022-12-07 | 0.73 | $0.71 | 500 |
| 2022-12-06 | 0.73 | $0.70 | 5000 |
| 2022-12-05 | 0.73 | $0.74 | 224 |
| 2022-12-02 | 0.73 | $0.73 | 10600 |
| 2022-12-01 | 0.73 | $0.73 | 30000 |
| 2022-11-30 | 0.73 | $0.72 | 24000 |
| 2022-11-29 | 0.73 | $0.71 | 1500 |
| 2022-11-28 | 0.73 | $0.71 | — |
| 2022-11-25 | 0.73 | $0.71 | 21 |
| 2022-11-23 | 0.73 | $0.71 | — |
| 2022-11-22 | 0.73 | $0.71 | 700 |
| 2022-11-21 | 0.73 | $0.70 | 220 |
| 2022-11-18 | 0.74 | $0.74 | 100 |
| 2022-11-17 | 0.73 | $0.72 | 4500 |
| 2022-11-16 | 0.73 | $0.76 | 1000 |
| 2022-11-15 | 0.72 | $0.76 | 55960 |
| 2022-11-14 | 0.71 | $0.79 | 22150 |
| 2022-11-11 | 0.69 | $0.76 | 26647 |
| 2022-11-10 | 0.67 | $0.70 | 2025 |
| 2022-11-09 | 0.66 | $0.69 | 4000 |
| 2022-11-08 | 0.66 | $0.72 | — |
| 2022-11-07 | 0.64 | $0.72 | 12400 |
| 2022-11-04 | 0.63 | $0.71 | 17000 |
| 2022-11-03 | 0.61 | $0.67 | — |
| 2022-11-02 | 0.60 | $0.67 | 600 |
| 2022-11-01 | 0.59 | $0.62 | — |
| 2022-10-31 | 0.58 | $0.62 | 4875 |
| 2022-10-28 | 0.58 | $0.65 | — |
| 2022-10-27 | 0.57 | $0.65 | 5251 |
| 2022-10-26 | 0.55 | $0.59 | — |
| 2022-10-25 | 0.55 | $0.59 | 15996 |
| 2022-10-24 | 0.55 | $0.54 | 2275 |
| 2022-10-21 | 0.56 | $0.54 | 10875 |
| 2022-10-20 | 0.57 | $0.56 | — |
| 2022-10-19 | 0.58 | $0.56 | 1199 |
| 2022-10-18 | 0.59 | $0.59 | 875 |
| 2022-10-17 | 0.60 | $0.59 | 24915 |
| 2022-10-14 | 0.60 | $0.57 | 136180 |
| 2022-10-13 | 0.62 | $0.57 | — |
| 2022-10-12 | 0.63 | $0.57 | 12650 |
| 2022-10-11 | 0.65 | $0.63 | 40 |
| 2022-10-10 | 0.66 | $0.63 | 20550 |
| 2022-10-07 | 0.67 | $0.65 | 500 |
| 2022-10-06 | 0.68 | $0.69 | 500 |
| 2022-10-05 | 0.69 | $0.68 | 20100 |
| 2022-10-04 | 0.69 | $0.67 | 100 |
| 2022-10-03 | 0.70 | $0.67 | 11700 |
| 2022-09-30 | 0.71 | $0.65 | 20084 |
| 2022-09-29 | 0.73 | $0.67 | 15400 |
| 2022-09-28 | 0.74 | $0.68 | 200 |
| 2022-09-27 | 0.75 | $0.69 | 7950 |
| 2022-09-26 | 0.77 | $0.70 | 126508 |
| 2022-09-23 | 0.78 | $0.69 | 65550 |
| 2022-09-22 | 0.80 | $0.80 | 20600 |
| 2022-09-21 | 0.80 | $0.84 | 80030 |
| 2022-09-20 | 0.79 | $0.80 | — |
| 2022-09-19 | 0.79 | $0.80 | 2800 |
| 2022-09-16 | 0.79 | $0.80 | 1725 |
| 2022-09-15 | 0.79 | $0.78 | 210 |
| 2022-09-14 | 0.79 | $0.83 | 2235 |
| 2022-09-13 | 0.78 | $0.83 | 108035 |
| 2022-09-12 | 0.77 | $0.85 | 60300 |
| 2022-09-09 | 0.75 | $0.81 | 17001 |
| 2022-09-08 | 0.74 | $0.74 | 17650 |
| 2022-09-07 | 0.74 | $0.76 | 18855 |
| 2022-09-06 | 0.74 | $0.73 | 3500 |
| 2022-09-02 | 0.74 | $0.72 | — |
| 2022-09-01 | 0.75 | $0.72 | — |
| 2022-08-31 | 0.76 | $0.72 | 200 |
| 2022-08-30 | 0.77 | $0.72 | 5050 |
| 2022-08-29 | 0.78 | $0.71 | 1000 |
| 2022-08-26 | 0.79 | $0.75 | — |
| 2022-08-25 | 0.80 | $0.87 | 100 |
| 2022-08-24 | 0.79 | $0.79 | 20742 |
| 2022-08-23 | 0.79 | $0.78 | 15000 |
| 2022-08-22 | 0.79 | $0.78 | 20900 |
| 2022-08-19 | 0.79 | $0.78 | 15900 |
| 2022-08-18 | 0.79 | $0.79 | 20100 |
| 2022-08-17 | 0.79 | $0.80 | 8410 |
| 2022-08-16 | 0.79 | $0.80 | 500 |
| 2022-08-15 | 0.79 | $0.81 | 8400 |
| 2022-08-12 | 0.79 | $0.79 | 12400 |
| 2022-08-11 | 0.79 | $0.80 | 43422 |
| 2022-08-10 | 0.78 | $0.78 | 9999 |
| 2022-08-09 | 0.78 | $1.07 | 8340 |
| 2022-08-08 | 0.72 | $0.80 | 3000 |
| 2022-08-05 | 0.71 | $0.78 | 5480 |
| 2022-08-04 | 0.70 | $0.77 | 2800 |
| 2022-08-03 | 0.69 | $0.74 | 2300 |
| 2022-08-02 | 0.69 | $0.73 | 10500 |
| 2022-08-01 | 0.69 | $0.76 | — |
| 2022-07-29 | 0.68 | $0.76 | 13550 |
| 2022-07-28 | 0.67 | $0.72 | 8178 |
| 2022-07-27 | 0.67 | $0.69 | 12519 |
| 2022-07-26 | 0.67 | $0.72 | 8940 |
| 2022-07-25 | 0.67 | $0.70 | 163 |
| 2022-07-22 | 0.68 | $0.70 | 10500 |
| 2022-07-21 | 0.68 | $0.69 | 17525 |
| 2022-07-20 | 0.69 | $0.70 | 725 |
| 2022-07-19 | 0.70 | $0.71 | 100 |
| 2022-07-18 | 0.71 | $0.69 | 13000 |
| 2022-07-15 | 0.73 | $0.66 | — |
| 2022-07-14 | 0.75 | $0.66 | 45420 |
| 2022-07-13 | 0.78 | $0.69 | 21400 |
| 2022-07-12 | 0.81 | $0.76 | 2167 |
| 2022-07-11 | 0.82 | $0.76 | 669 |
| 2022-07-08 | 0.84 | $0.81 | 16297 |
| 2022-07-07 | 0.86 | $0.82 | 16300 |
| 2022-07-06 | 0.87 | $0.80 | 12950 |
| 2022-07-05 | 0.89 | $0.89 | — |
| 2022-07-01 | 0.90 | $0.89 | 1000 |
| 2022-06-30 | 0.90 | $0.88 | 1550 |
| 2022-06-29 | 0.91 | $0.92 | 4660 |
| 2022-06-28 | 0.92 | $0.93 | 1062 |
| 2022-06-27 | 0.92 | $0.94 | 4000 |
| 2022-06-24 | 0.92 | $0.90 | 23726 |
| 2022-06-23 | 0.93 | $0.88 | 28400 |
| 2022-06-22 | 0.94 | $0.93 | — |
| 2022-06-21 | 0.95 | $0.93 | 250 |
| 2022-06-17 | 0.95 | $0.92 | — |
| 2022-06-16 | 0.97 | $0.92 | 18055 |
| 2022-06-15 | 0.98 | $0.92 | 2042 |
| 2022-06-14 | 1.00 | $0.93 | 18600 |
| 2022-06-13 | 1.01 | $0.95 | 9833 |
| 2022-06-10 | 1.03 | $1.00 | 3379 |
| 2022-06-09 | 1.04 | $1.08 | 200 |
| 2022-06-08 | 1.03 | $1.09 | 23063 |
| 2022-06-07 | 1.01 | $1.09 | 62959 |
| 2022-06-06 | 1.00 | $1.12 | 1400 |
| 2022-06-03 | 0.98 | $1.07 | 6910 |
| 2022-06-02 | 0.96 | $1.08 | 1100 |
| 2022-06-01 | 0.94 | $1.08 | 7361 |
| 2022-05-31 | 0.92 | $1.05 | 100 |
| 2022-05-27 | 0.90 | $0.96 | 2000 |
| 2022-05-26 | 0.90 | $0.95 | 5650 |
| 2022-05-25 | 0.89 | $0.94 | — |
| 2022-05-24 | 0.90 | $0.94 | 7700 |
| 2022-05-23 | 0.90 | $0.91 | 500 |
| 2022-05-20 | 0.90 | $0.92 | 3700 |
| 2022-05-19 | 0.91 | $0.93 | 39360 |
| 2022-05-18 | 0.92 | $0.87 | 120 |
| 2022-05-17 | 0.95 | $0.86 | 29923 |
| 2022-05-16 | 0.97 | $0.90 | 8966 |
| 2022-05-13 | 1.00 | $0.88 | 12577 |
| 2022-05-12 | 1.04 | $0.84 | 50503 |
| 2022-05-11 | 1.09 | $0.95 | 7881 |
| 2022-05-10 | 1.12 | $0.93 | 29985 |
| 2022-05-09 | 1.17 | $0.95 | 63576 |
| 2022-05-06 | 1.21 | $1.04 | 58500 |
| 2022-05-05 | 1.25 | $1.11 | 20825 |
| 2022-05-04 | 1.28 | $1.18 | 9931 |
| 2022-05-03 | 1.29 | $1.16 | 11410 |
| 2022-05-02 | 1.32 | $1.25 | 51318 |
| 2022-04-29 | 1.32 | $1.31 | 32222 |
| 2022-04-28 | 1.32 | $1.27 | 23094 |
| 2022-04-27 | 1.32 | $1.27 | 21773 |
| 2022-04-26 | 1.33 | $1.22 | 2570 |
| 2022-04-25 | 1.34 | $1.30 | 1505 |
| 2022-04-22 | 1.34 | $1.39 | 1045 |
| 2022-04-21 | 1.32 | $1.43 | 10425 |
| 2022-04-20 | 1.28 | $1.35 | 3000 |
| 2022-04-19 | 1.26 | $1.32 | 10248 |
| 2022-04-18 | 1.24 | $1.25 | 21848 |
| 2022-04-14 | 1.23 | $1.27 | 8080 |
| 2022-04-13 | 1.22 | $1.28 | 7640 |
| 2022-04-12 | 1.20 | $1.25 | 46549 |
| 2022-04-11 | 1.18 | $1.17 | 8065 |
| 2022-04-08 | 1.18 | $1.25 | 1650 |
| 2022-04-07 | 1.16 | $1.22 | 13010 |
| 2022-04-06 | 1.15 | $1.13 | 1527 |
| 2022-04-05 | 1.15 | $1.13 | 340 |
| 2022-04-04 | 1.15 | $1.17 | 2434 |
| 2022-04-01 | 1.14 | $1.15 | 233 |
| 2022-03-31 | 1.13 | $1.12 | 124013 |
| 2022-03-30 | 1.13 | $1.10 | 13242 |
| 2022-03-29 | 1.13 | $1.10 | 14190 |
| 2022-03-28 | 1.13 | $1.13 | 10802 |
| 2022-03-25 | 1.13 | $1.17 | 20621 |
| 2022-03-24 | 1.11 | $1.15 | 21581 |
| 2022-03-23 | 1.10 | $1.07 | 7005 |
| 2022-03-22 | 1.11 | $1.04 | 22455 |
| 2022-03-21 | 1.12 | $1.07 | 4812 |
| 2022-03-18 | 1.12 | $1.09 | 22866 |
| 2022-03-17 | 1.12 | $1.06 | 400 |
| 2022-03-16 | 1.13 | $1.03 | 6000 |
| 2022-03-15 | 1.14 | $1.07 | 3300 |
| 2022-03-14 | 1.15 | $1.14 | 718 |
| 2022-03-11 | 1.15 | $1.18 | 4738 |
| 2022-03-10 | 1.13 | $1.14 | 1160 |
| 2022-03-09 | 1.12 | $1.13 | 14755 |
| 2022-03-08 | 1.11 | $1.21 | 130177 |
| 2022-03-07 | 1.08 | $1.20 | 106136 |
| 2022-03-04 | 1.05 | $1.18 | 129511 |
| 2022-03-03 | 1.02 | $1.08 | 2300 |
| 2022-03-02 | 1.00 | $1.03 | 11806 |
| 2022-03-01 | 0.99 | $0.96 | 6760 |
| 2022-02-28 | 0.99 | $1.01 | 10100 |
| 2022-02-25 | 0.98 | $0.98 | 21100 |
| 2022-02-24 | 0.98 | $0.93 | 67250 |
| 2022-02-23 | 0.99 | $1.02 | 20880 |
| 2022-02-22 | 0.98 | $0.99 | 20100 |
| 2022-02-18 | 0.97 | $0.98 | 3700 |
| 2022-02-17 | 0.97 | $0.99 | 109958 |
| 2022-02-16 | 0.96 | $0.96 | 22900 |
| 2022-02-15 | 0.96 | $0.96 | 4200 |
| 2022-02-14 | 0.96 | $0.92 | 2625 |
| 2022-02-11 | 0.96 | $0.94 | 290 |
| 2022-02-10 | 0.96 | $0.93 | 19229 |
| 2022-02-09 | 0.97 | $0.92 | 2500 |
| 2022-02-08 | 0.97 | $0.94 | 3100 |
| 2022-02-07 | 0.98 | $0.96 | 2600 |
| 2022-02-04 | 0.98 | $0.93 | 3375 |
| 2022-02-03 | 0.98 | $0.93 | 3600 |
| 2022-02-02 | 0.99 | $0.96 | — |
| 2022-02-01 | 0.98 | $0.95 | 11500 |
| 2022-01-31 | 0.98 | $0.89 | 15000 |
| 2022-01-28 | 1.00 | $0.90 | 19880 |
| 2022-01-27 | 1.01 | $0.95 | 24790 |
| 2022-01-26 | 1.01 | $1.01 | 5965 |
| 2022-01-25 | 1.01 | $0.96 | 31900 |
| 2022-01-24 | 1.01 | $0.92 | 10234 |
| 2022-01-21 | 1.01 | $1.01 | 7013 |
| 2022-01-20 | 1.00 | $1.10 | 60800 |
| 2022-01-19 | 0.97 | $1.03 | 35260 |
| 2022-01-18 | 0.95 | $0.99 | 26025 |
| 2022-01-14 | 0.93 | $0.92 | 600 |
| 2022-01-13 | 0.92 | $1.00 | 18500 |
| 2022-01-12 | 0.89 | $0.98 | 1100 |
| 2022-01-11 | 0.87 | $0.99 | 30945 |
| 2022-01-10 | 0.83 | $0.87 | 10614 |
| 2022-01-07 | 0.82 | $0.87 | 45051 |
| 2022-01-06 | 0.80 | $0.85 | 5000 |
| 2022-01-05 | 0.79 | $0.84 | 7000 |
| 2022-01-04 | 0.78 | $0.79 | 6100 |
| 2022-01-03 | 0.77 | $0.80 | 1150 |
| 2021-12-31 | 0.76 | $0.80 | 14200 |
| 2021-12-30 | 0.75 | $0.77 | 13700 |
| 2021-12-29 | 0.74 | $0.80 | 17700 |
| 2021-12-28 | 0.72 | $0.85 | 20963 |
| 2021-12-27 | 0.70 | $0.75 | 6950 |
| 2021-12-23 | 0.68 | $0.74 | 108211 |
| 2021-12-22 | 0.67 | $0.70 | 218300 |
| 2021-12-21 | 0.67 | $0.70 | 82222 |
| 2021-12-20 | 0.66 | $0.60 | 2775 |
| 2021-12-17 | 0.68 | $0.67 | 10000 |
| 2021-12-16 | 0.68 | $0.67 | 1235 |
| 2021-12-15 | 0.68 | $0.67 | 5000 |
| 2021-12-14 | 0.68 | $0.65 | — |
| 2021-12-13 | 0.69 | $0.65 | 1400 |
| 2021-12-10 | 0.70 | $0.71 | — |
| 2021-12-09 | 0.70 | $0.71 | — |
| 2021-12-08 | 0.70 | $0.71 | 600 |
| 2021-12-07 | 0.70 | $0.70 | 5000 |
| 2021-12-06 | 0.70 | $0.72 | — |
| 2021-12-03 | 0.69 | $0.72 | — |
| 2021-12-02 | 0.69 | $0.72 | — |
| 2021-12-01 | 0.68 | $0.72 | 9200 |
| 2021-11-30 | 0.67 | $0.69 | 6325 |
| 2021-11-29 | 0.67 | $0.70 | 10500 |
| 2021-11-26 | 0.66 | $0.70 | — |
| 2021-11-24 | 0.66 | $0.70 | 5000 |
| 2021-11-23 | 0.65 | $0.64 | 1020 |
| 2021-11-22 | 0.66 | $0.64 | 38600 |
| 2021-11-19 | 0.66 | $0.65 | 4100 |
| 2021-11-18 | 0.67 | $0.65 | 7150 |
| 2021-11-17 | 0.68 | $0.65 | 100 |
| 2021-11-16 | 0.68 | $0.77 | 100000 |
| 2021-11-15 | 0.67 | $0.70 | 8000 |
| 2021-11-12 | 0.66 | $0.70 | 5200 |
| 2021-11-11 | 0.66 | $0.66 | 1500 |
| 2021-11-10 | 0.66 | $0.67 | 3100 |
| 2021-11-09 | 0.67 | $0.67 | 20000 |
| 2021-11-08 | 0.67 | $0.67 | 46132 |
| 2021-11-05 | 0.68 | $0.68 | 920 |
| 2021-11-04 | 0.68 | $0.67 | 100 |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.69 | $0.68 | 3306 |
| 2021-11-01 | 0.69 | $0.68 | 3306 |
| 2021-10-29 | 0.70 | $0.67 | 2000 |
| 2021-10-28 | 0.71 | $0.70 | 500 |
| 2021-10-27 | 0.71 | $0.70 | 25900 |
| 2021-10-26 | 0.71 | $0.65 | 3032 |
| 2021-10-25 | 0.73 | $0.72 | 10345 |
| 2021-10-22 | 0.73 | $0.72 | — |
| 2021-10-21 | 0.74 | $0.72 | 5536 |
| 2021-10-20 | 0.75 | $0.76 | 8211 |
| 2021-10-19 | 0.74 | $0.77 | 7752 |
| 2021-10-18 | 0.74 | $0.75 | 13486 |
| 2021-10-15 | 0.74 | $0.75 | 3004 |
| 2021-10-14 | 0.74 | $0.75 | 14424 |
| 2021-10-13 | 0.74 | $0.75 | 32600 |
| 2021-10-12 | 0.74 | $0.75 | 4591 |
| 2021-10-11 | 0.74 | $0.73 | 11920 |
| 2021-10-08 | 0.75 | $0.75 | 19425 |
| 2021-10-07 | 0.75 | $0.74 | 13800 |
| 2021-10-06 | 0.75 | $0.72 | 10000 |
| 2021-10-05 | 0.76 | $0.75 | 14100 |
| 2021-10-04 | 0.77 | $0.75 | 1053 |
| 2021-10-01 | 0.78 | $0.77 | — |
| 2021-09-30 | 0.78 | $0.77 | 7986 |
| 2021-09-29 | 0.78 | $0.75 | 6963 |
| 2021-09-28 | 0.79 | $0.78 | — |
| 2021-09-27 | 0.79 | $0.78 | 37370 |
| 2021-09-24 | 0.80 | $0.78 | 9100 |
| 2021-09-23 | 0.80 | $0.78 | 150 |
| 2021-09-22 | 0.81 | $0.78 | 265075 |
| 2021-09-21 | 0.81 | $0.76 | 32680 |
| 2021-09-20 | 0.82 | $0.79 | 79985 |
| 2021-09-17 | 0.83 | $0.85 | 122052 |
| 2021-09-16 | 0.83 | $0.85 | 82056 |
| 2021-09-15 | 0.82 | $0.80 | 31858 |
| 2021-09-14 | 0.83 | $0.84 | 20576 |
| 2021-09-13 | 0.82 | $0.88 | 7915 |
| 2021-09-10 | 0.81 | $0.88 | 18590 |
| 2021-09-09 | 0.80 | $0.85 | 43940 |
| 2021-09-08 | 0.78 | $0.82 | 798 |
| 2021-09-07 | 0.78 | $0.80 | 38720 |
| 2021-09-03 | 0.78 | $0.78 | 15240 |
| 2021-09-02 | 0.78 | $0.78 | 4500 |
| 2021-09-01 | 0.78 | $0.79 | 1700 |
| 2021-08-31 | 0.78 | $0.75 | 6489 |
| 2021-08-30 | 0.79 | $0.79 | 8863 |
| 2021-08-27 | 0.79 | $0.78 | 104253 |
| 2021-08-26 | 0.79 | $0.77 | 48641 |
| 2021-08-25 | 0.80 | $0.80 | 17770 |
| 2021-08-24 | 0.80 | $0.76 | 124902 |
| 2021-08-23 | 0.81 | $0.78 | 56823 |
| 2021-08-20 | 0.82 | $0.79 | 92057 |
| 2021-08-19 | 0.83 | $0.75 | 38177 |
| 2021-08-18 | 0.84 | $0.83 | 6020 |
| 2021-08-17 | 0.85 | $0.83 | 101 |
| 2021-08-16 | 0.85 | $0.83 | 4990 |
| 2021-08-13 | 0.85 | $0.84 | 12400 |
| 2021-08-12 | 0.85 | $0.84 | 21209 |
| 2021-08-11 | 0.86 | $0.84 | 16709 |
| 2021-08-10 | 0.86 | $0.82 | 89912 |
| 2021-08-09 | 0.86 | $0.86 | 71422 |
| 2021-08-06 | 0.86 | $0.85 | 14737 |
| 2021-08-05 | 0.86 | $0.87 | 30156 |
| 2021-08-04 | 0.86 | $1.00 | 29686 |
| 2021-08-03 | 0.83 | $0.89 | 26680 |
| 2021-08-02 | 0.82 | $0.81 | 200300 |
| 2021-07-30 | 0.82 | $0.88 | 61781 |
| 2021-07-29 | 0.80 | $0.83 | 38799 |
| 2021-07-28 | 0.80 | $0.78 | 8382 |
| 2021-07-27 | 0.81 | $0.79 | 34465 |
| 2021-07-26 | 0.81 | $0.79 | 28976 |
| 2021-07-23 | 0.82 | $0.80 | 24599 |
| 2021-07-22 | 0.82 | $0.79 | 6640 |
| 2021-07-21 | 0.83 | $0.81 | 56058 |
| 2021-07-20 | 0.83 | $0.76 | 106989 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.71
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.81 | 11310 |
| 2026-07-16 | 0.83 | $0.84 | 200 |
| 2026-07-15 | 0.83 | $0.84 | 3650 |
| 2026-07-14 | 0.83 | $0.84 | 200 |
| 2026-07-13 | 0.82 | $0.84 | 200 |
| 2026-07-10 | 0.82 | $0.84 | 200 |
| 2026-07-09 | 0.82 | $0.84 | 105 |
| 2026-07-08 | 0.82 | $0.83 | 1803 |
| 2026-07-07 | 0.81 | $0.84 | 5000 |
| 2026-07-06 | 0.81 | $0.82 | 501 |
| 2026-07-02 | 0.81 | $0.85 | 200 |
| 2026-07-01 | 0.80 | $0.85 | 200 |
| 2026-06-30 | 0.79 | $0.79 | 200 |
| 2026-06-29 | 0.79 | $0.79 | 200 |
| 2026-06-26 | 0.80 | $0.79 | 200 |
| 2026-06-25 | 0.81 | $0.79 | 511 |
| 2026-06-24 | 0.82 | $0.77 | 2100 |
| 2026-06-23 | 0.84 | $0.83 | 200 |
| 2026-06-22 | 0.85 | $0.85 | 2337 |
| 2026-06-18 | 0.85 | $0.83 | 900 |
| 2026-06-17 | 0.86 | $0.89 | 900 |
| 2026-06-16 | 0.85 | $0.89 | 900 |
| 2026-06-15 | 0.84 | $0.84 | 900 |
| 2026-06-12 | 0.85 | $0.85 | 3650 |
| 2026-06-11 | 0.85 | $0.84 | 3520 |
| 2026-06-10 | 0.86 | $0.84 | 3000 |
| 2026-06-09 | 0.88 | $0.87 | 900 |
| 2026-06-08 | 0.88 | $0.87 | — |
| 2026-06-05 | 0.89 | $0.87 | 12000 |
| 2026-06-04 | 0.89 | $0.90 | 9000 |
| 2026-06-03 | 0.90 | $0.90 | 9000 |
| 2026-06-02 | 0.90 | $0.90 | 9000 |
| 2026-06-01 | 0.90 | $0.93 | 9000 |
| 2026-05-29 | 0.89 | $0.88 | 9190 |
| 2026-05-28 | 0.89 | $0.90 | 9000 |
| 2026-05-27 | 0.89 | $0.88 | 9000 |
| 2026-05-26 | 0.89 | $0.88 | — |
| 2026-05-22 | 0.90 | $0.88 | 9000 |
| 2026-05-21 | 0.90 | $0.87 | 9000 |
| 2026-05-20 | 0.91 | $0.88 | 11120 |
| 2026-05-19 | 0.92 | $0.91 | 2400 |
| 2026-05-18 | 0.92 | $0.91 | 15 |
| 2026-05-15 | 0.92 | $0.91 | — |
| 2026-05-14 | 0.92 | $0.91 | 5500 |
| 2026-05-13 | 0.92 | $0.89 | 15 |
| 2026-05-12 | 0.93 | $0.89 | 2551 |
| 2026-05-11 | 0.94 | $0.93 | 15 |
| 2026-05-08 | 0.94 | $0.93 | 15 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 1540 |
| 2026-05-05 | 0.92 | $0.89 | 5500 |
| 2026-05-04 | 0.92 | $0.89 | 350 |
| 2026-05-01 | 0.92 | $0.90 | 5500 |
| 2026-04-30 | 0.92 | $0.90 | 5500 |
| 2026-04-29 | 0.92 | $0.93 | 5500 |
| 2026-04-28 | 0.91 | $0.93 | 5500 |
| 2026-04-27 | 0.90 | $0.89 | 5500 |
| 2026-04-24 | 0.90 | $0.89 | 5500 |
| 2026-04-23 | 0.89 | $0.89 | 10100 |
| 2026-04-22 | 0.88 | $0.90 | 5500 |
| 2026-04-21 | 0.87 | $0.90 | 5500 |
| 2026-04-20 | 0.85 | $0.88 | 6700 |
| 2026-04-17 | 0.84 | $0.88 | 5500 |
| 2026-04-16 | 0.82 | $0.88 | 5700 |
| 2026-04-15 | 0.80 | $0.83 | 15061 |
| 2026-04-14 | 0.79 | $0.79 | 3919 |
| 2026-04-13 | 0.79 | $0.79 | 3000 |
| 2026-04-10 | 0.79 | $0.79 | 3000 |
| 2026-04-09 | 0.79 | $0.79 | 3000 |
| 2026-04-08 | 0.79 | $0.77 | 3000 |
| 2026-04-07 | 0.79 | $0.80 | 3000 |
| 2026-04-06 | 0.79 | $0.82 | 3000 |
| 2026-04-02 | 0.78 | $0.82 | 3000 |
| 2026-04-01 | 0.77 | $0.79 | 6000 |
| 2026-03-31 | 0.77 | $0.81 | 400 |
| 2026-03-30 | 0.76 | $0.80 | 652 |
| 2026-03-27 | 0.75 | $0.73 | 2100 |
| 2026-03-26 | 0.75 | $0.75 | 11329 |
| 2026-03-25 | 0.76 | $0.75 | 2100 |
| 2026-03-24 | 0.76 | $0.78 | 2100 |
| 2026-03-23 | 0.76 | $0.77 | 2200 |
| 2026-03-20 | 0.76 | $0.75 | 3750 |
| 2026-03-19 | 0.77 | $0.78 | 100 |
| 2026-03-18 | 0.77 | $0.78 | 100 |
| 2026-03-17 | 0.77 | $0.76 | 470 |
| 2026-03-16 | 0.77 | $0.77 | — |
| 2026-03-13 | 0.77 | $0.77 | 86600 |
| 2026-03-12 | 0.78 | $0.79 | 15800 |
| 2026-03-11 | 0.78 | $0.79 | 19700 |
| 2026-03-10 | 0.78 | $0.77 | 20174 |
| 2026-03-09 | 0.78 | $0.79 | 3216 |
| 2026-03-06 | 0.78 | $0.79 | 4100 |
| 2026-03-05 | 0.78 | $0.76 | 14037 |
| 2026-03-04 | 0.79 | $0.77 | 12969 |
| 2026-03-03 | 0.80 | $0.77 | 1000 |
| 2026-03-02 | 0.81 | $0.77 | 1000 |
| 2026-02-27 | 0.82 | $0.77 | 1000 |
| 2026-02-26 | 0.83 | $0.84 | 5000 |
| 2026-02-25 | 0.83 | $0.81 | 1000 |
| 2026-02-24 | 0.83 | $0.83 | 1000 |
| 2026-02-23 | 0.83 | $0.83 | 33200 |
| 2026-02-20 | 0.83 | $0.81 | 17800 |
| 2026-02-19 | 0.83 | $0.82 | — |
| 2026-02-18 | 0.83 | $0.82 | 1000 |
| 2026-02-17 | 0.82 | $0.81 | 10150 |
| 2026-02-13 | 0.82 | $0.83 | 5400 |
| 2026-02-12 | 0.82 | $0.84 | 28500 |
| 2026-02-11 | 0.80 | $0.85 | 33800 |
| 2026-02-10 | 0.79 | $0.79 | 260 |
| 2026-02-09 | 0.78 | $0.79 | 19823 |
| 2026-02-06 | 0.78 | $0.75 | 390 |
| 2026-02-05 | 0.78 | $0.75 | 10000 |
| 2026-02-04 | 0.79 | $0.75 | 10000 |
| 2026-02-03 | 0.79 | $0.74 | 10000 |
| 2026-02-02 | 0.80 | $0.73 | 19600 |
| 2026-01-30 | 0.82 | $0.81 | — |
| 2026-01-29 | 0.81 | $0.81 | 59500 |
| 2026-01-28 | 0.80 | $0.76 | 1200 |
| 2026-01-27 | 0.80 | $0.78 | 5364 |
| 2026-01-26 | 0.80 | $0.77 | 17200 |
| 2026-01-23 | 0.80 | $0.79 | 51604 |
| 2026-01-22 | 0.79 | $0.77 | 15000 |
| 2026-01-21 | 0.78 | $0.75 | 3714 |
| 2026-01-20 | 0.78 | $0.75 | 16979 |
| 2026-01-16 | 0.78 | $0.74 | 6640 |
| 2026-01-15 | 0.77 | $0.75 | 15300 |
| 2026-01-14 | 0.76 | $0.74 | 12700 |
| 2026-01-13 | 0.76 | $0.75 | 31600 |
| 2026-01-12 | 0.74 | $0.74 | 81874 |
| 2026-01-09 | 0.73 | $0.78 | 25025 |
| 2026-01-08 | 0.69 | $0.75 | 29800 |
| 2026-01-07 | 0.67 | $0.75 | 6750 |
| 2026-01-06 | 0.63 | $0.67 | 35511 |
| 2026-01-05 | 0.60 | $0.61 | 30255 |
| 2026-01-02 | 0.60 | $0.61 | 10000 |
| 2025-12-31 | 0.59 | $0.61 | 10000 |
| 2025-12-30 | 0.58 | $0.60 | 115900 |
| 2025-12-29 | 0.56 | $0.57 | 36850 |
| 2025-12-26 | 0.56 | $0.59 | 10000 |
| 2025-12-24 | 0.54 | $0.56 | 3250 |
| 2025-12-23 | 0.54 | $0.55 | 46850 |
| 2025-12-22 | 0.53 | $0.54 | 100000 |
| 2025-12-19 | 0.53 | $0.52 | 1500 |
| 2025-12-18 | 0.53 | $0.52 | 1500 |
| 2025-12-17 | 0.53 | $0.52 | 1500 |
| 2025-12-16 | 0.53 | $0.52 | 1500 |
| 2025-12-15 | 0.53 | $0.52 | 1500 |
| 2025-12-12 | 0.53 | $0.54 | — |
| 2025-12-11 | 0.53 | $0.54 | 1000 |
| 2025-12-10 | 0.52 | $0.53 | 1500 |
| 2025-12-09 | 0.52 | $0.53 | 5000 |
| 2025-12-08 | 0.51 | $0.53 | 6373 |
| 2025-12-05 | 0.51 | $0.52 | 51000 |
| 2025-12-04 | 0.50 | $0.50 | 51000 |
| 2025-12-03 | 0.50 | $0.51 | 51000 |
| 2025-12-02 | 0.50 | $0.51 | 51000 |
| 2025-12-01 | 0.50 | $0.51 | 51000 |
| 2025-11-28 | 0.50 | $0.50 | 51000 |
| 2025-11-26 | 0.50 | $0.50 | 51000 |
| 2025-11-25 | 0.50 | $0.50 | 350 |
| 2025-11-24 | 0.50 | $0.50 | 51000 |
| 2025-11-21 | 0.50 | $0.50 | 51000 |
| 2025-11-20 | 0.50 | $0.50 | 82981 |
| 2025-11-19 | 0.51 | $0.51 | 7500 |
| 2025-11-18 | 0.51 | $0.51 | 7500 |
| 2025-11-17 | 0.51 | $0.52 | 7500 |
| 2025-11-14 | 0.50 | $0.49 | 7500 |
| 2025-11-13 | 0.51 | $0.49 | 7500 |
| 2025-11-12 | 0.52 | $0.53 | 7500 |
| 2025-11-11 | 0.51 | $0.53 | 7500 |
| 2025-11-10 | 0.51 | $0.53 | 7500 |
| 2025-11-07 | 0.51 | $0.52 | 7500 |
| 2025-11-06 | 0.50 | $0.51 | 7500 |
| 2025-11-05 | 0.51 | $0.51 | 7500 |
| 2025-11-04 | 0.51 | $0.47 | 7500 |
| 2025-11-03 | 0.52 | $0.50 | 12000 |
| 2025-10-31 | 0.53 | $0.53 | 8500 |
| 2025-10-30 | 0.53 | $0.54 | 1000 |
| 2025-10-29 | 0.53 | $0.54 | 23090 |
| 2025-10-28 | 0.53 | $0.52 | 2610 |
| 2025-10-27 | 0.53 | $0.52 | — |
| 2025-10-24 | 0.53 | $0.52 | — |
| 2025-10-23 | 0.54 | $0.52 | 11000 |
| 2025-10-22 | 0.55 | $0.52 | 24981 |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.56 | $0.54 | — |
| 2025-10-17 | 0.56 | $0.54 | 7000 |
| 2025-10-16 | 0.56 | $0.52 | 152500 |
| 2025-10-15 | 0.57 | $0.53 | 26330 |
| 2025-10-14 | 0.58 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | 27250 |
| 2025-10-09 | 0.56 | $0.57 | 3000 |
| 2025-10-08 | 0.55 | $0.58 | 5500 |
| 2025-10-07 | 0.54 | $0.57 | 11200 |
| 2025-10-06 | 0.53 | $0.53 | 8200 |
| 2025-10-03 | 0.53 | $0.52 | 3099 |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | 10000 |
| 2025-09-29 | 0.53 | $0.55 | 5000 |
| 2025-09-26 | 0.52 | $0.54 | — |
| 2025-09-25 | 0.51 | $0.54 | 27300 |
| 2025-09-24 | 0.50 | $0.51 | 152200 |
| 2025-09-23 | 0.49 | $0.48 | 2100 |
| 2025-09-22 | 0.50 | $0.50 | 35681 |
| 2025-09-19 | 0.50 | $0.50 | 6001 |
| 2025-09-18 | 0.50 | $0.50 | 1000 |
| 2025-09-17 | 0.50 | $0.49 | — |
| 2025-09-16 | 0.50 | $0.49 | 3500 |
| 2025-09-15 | 0.50 | $0.51 | 5500 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.49 | $0.51 | 1500 |
| 2025-09-10 | 0.49 | $0.49 | — |
| 2025-09-09 | 0.49 | $0.49 | 100 |
| 2025-09-08 | 0.49 | $0.49 | 2500 |
| 2025-09-05 | 0.49 | $0.49 | 5050 |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 3000 |
| 2025-08-29 | 0.49 | $0.50 | 5000 |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 1000 |
| 2025-08-21 | 0.51 | $0.52 | 1000 |
| 2025-08-20 | 0.51 | $0.52 | 1000 |
| 2025-08-19 | 0.51 | $0.52 | 5237 |
| 2025-08-18 | 0.51 | $0.52 | 200 |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | 1400 |
| 2025-08-12 | 0.51 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | 18650 |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | 1000 |
| 2025-08-06 | 0.53 | $0.54 | — |
| 2025-08-05 | 0.53 | $0.54 | 500 |
| 2025-08-04 | 0.52 | $0.47 | 1200 |
| 2025-08-01 | 0.54 | $0.52 | 1360 |
| 2025-07-31 | 0.55 | $0.54 | — |
| 2025-07-30 | 0.56 | $0.54 | 625 |
| 2025-07-29 | 0.56 | $0.56 | 20300 |
| 2025-07-28 | 0.56 | $0.56 | 1000 |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | 1550 |
| 2025-07-22 | 0.56 | $0.57 | 100 |
| 2025-07-21 | 0.55 | $0.56 | 12000 |
| 2025-07-18 | 0.55 | $0.55 | 1000 |
| 2025-07-17 | 0.56 | $0.55 | 1000 |
| 2025-07-16 | 0.56 | $0.55 | 1000 |
| 2025-07-15 | 0.56 | $0.57 | 1000 |
| 2025-07-14 | 0.56 | $0.57 | 1000 |
| 2025-07-11 | 0.55 | $0.57 | 2700 |
| 2025-07-10 | 0.55 | $0.57 | 4350 |
| 2025-07-09 | 0.54 | $0.50 | 9000 |
| 2025-07-08 | 0.55 | $0.55 | 9000 |
| 2025-07-07 | 0.55 | $0.55 | 26268 |
| 2025-07-03 | 0.56 | $0.55 | 723 |
| 2025-07-02 | 0.56 | $0.54 | 11000 |
| 2025-07-01 | 0.56 | $0.55 | — |
| 2025-06-30 | 0.56 | $0.55 | 4000 |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.57 | $0.54 | 8000 |
| 2025-06-25 | 0.58 | $0.49 | 8500 |
| 2025-06-24 | 0.60 | $0.59 | — |
| 2025-06-23 | 0.60 | $0.59 | 100 |
| 2025-06-20 | 0.59 | $0.56 | — |
| 2025-06-18 | 0.59 | $0.56 | 6000 |
| 2025-06-17 | 0.60 | $0.56 | 10022 |
| 2025-06-16 | 0.60 | $0.57 | 5115 |
| 2025-06-13 | 0.60 | $0.58 | — |
| 2025-06-12 | 0.60 | $0.58 | — |
| 2025-06-11 | 0.59 | $0.58 | — |
| 2025-06-10 | 0.58 | $0.58 | — |
| 2025-06-09 | 0.57 | $0.58 | — |
| 2025-06-06 | 0.56 | $0.58 | — |
| 2025-06-05 | 0.54 | $0.58 | 10050 |
| 2025-06-04 | 0.52 | $0.54 | 300 |
| 2025-06-03 | 0.50 | $0.54 | 10718 |
| 2025-06-02 | 0.49 | $0.53 | 4500 |
| 2025-05-30 | 0.47 | $0.46 | — |
| 2025-05-29 | 0.47 | $0.46 | — |
| 2025-05-28 | 0.47 | $0.46 | — |
| 2025-05-27 | 0.47 | $0.46 | 2500 |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | 2500 |
| 2025-05-19 | 0.45 | $0.40 | 128 |
| 2025-05-16 | 0.47 | $0.48 | 10400 |
| 2025-05-15 | 0.46 | $0.49 | — |
| 2025-05-14 | 0.45 | $0.49 | — |
| 2025-05-13 | 0.43 | $0.49 | 2500 |
| 2025-05-12 | 0.41 | $0.44 | 100 |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | 1000 |
| 2025-05-05 | 0.42 | $0.41 | 1000 |
| 2025-05-02 | 0.42 | $0.44 | 1000 |
| 2025-05-01 | 0.42 | $0.42 | 125 |
| 2025-04-30 | 0.42 | $0.43 | 4200 |
| 2025-04-29 | 0.42 | $0.40 | 5500 |
| 2025-04-28 | 0.42 | $0.43 | — |
| 2025-04-25 | 0.42 | $0.43 | — |
| 2025-04-24 | 0.42 | $0.43 | 2060 |
| 2025-04-23 | 0.42 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | — |
| 2025-04-21 | 0.42 | $0.44 | — |
| 2025-04-17 | 0.42 | $0.44 | 1650 |
| 2025-04-16 | 0.41 | $0.44 | — |
| 2025-04-15 | 0.41 | $0.44 | 2320 |
| 2025-04-14 | 0.41 | $0.43 | — |
| 2025-04-11 | 0.42 | $0.43 | 2360 |
| 2025-04-10 | 0.42 | $0.47 | 1620 |
| 2025-04-09 | 0.41 | $0.40 | — |
| 2025-04-08 | 0.43 | $0.40 | 105000 |
| 2025-04-07 | 0.45 | $0.42 | 8300 |
| 2025-04-04 | 0.47 | $0.41 | 4600 |
| 2025-04-03 | 0.49 | $0.45 | 162450 |
| 2025-04-02 | 0.51 | $0.50 | 3000 |
| 2025-04-01 | 0.52 | $0.48 | 257520 |
| 2025-03-31 | 0.53 | $0.52 | 13745 |
| 2025-03-28 | 0.54 | $0.50 | 75100 |
| 2025-03-27 | 0.55 | $0.56 | 3020 |
| 2025-03-26 | 0.55 | $0.55 | 2500 |
| 2025-03-25 | 0.54 | $0.55 | 2500 |
| 2025-03-24 | 0.54 | $0.55 | 2500 |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.53 | $0.55 | 450 |
| 2025-03-19 | 0.53 | $0.54 | 2500 |
| 2025-03-18 | 0.53 | $0.54 | — |
| 2025-03-17 | 0.53 | $0.54 | 2500 |
| 2025-03-14 | 0.53 | $0.54 | 4676 |
| 2025-03-13 | 0.53 | $0.54 | — |
| 2025-03-12 | 0.54 | $0.54 | — |
| 2025-03-11 | 0.54 | $0.54 | 11000 |
| 2025-03-10 | 0.54 | $0.54 | 3190 |
| 2025-03-07 | 0.54 | $0.52 | 5000 |
| 2025-03-06 | 0.55 | $0.55 | 8100 |
| 2025-03-05 | 0.55 | $0.55 | 4000 |
| 2025-03-04 | 0.56 | $0.54 | 27000 |
| 2025-03-03 | 0.56 | $0.54 | 27000 |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | 27000 |
| 2025-02-26 | 0.57 | $0.57 | 35452 |
| 2025-02-25 | 0.58 | $0.57 | 1000 |
| 2025-02-24 | 0.58 | $0.57 | 1415 |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | 27377 |
| 2025-02-19 | 0.57 | $0.56 | 1500 |
| 2025-02-18 | 0.57 | $0.56 | — |
| 2025-02-14 | 0.57 | $0.56 | 1500 |
| 2025-02-13 | 0.58 | $0.56 | 2500 |
| 2025-02-12 | 0.58 | $0.58 | 100 |
| 2025-02-11 | 0.58 | $0.58 | — |
| 2025-02-10 | 0.58 | $0.58 | 100 |
| 2025-02-07 | 0.57 | $0.58 | 100 |
| 2025-02-06 | 0.57 | $0.58 | 1600 |
| 2025-02-05 | 0.56 | $0.56 | 1000 |
| 2025-02-04 | 0.57 | $0.56 | 1000 |
| 2025-02-03 | 0.57 | $0.55 | 2600 |
| 2025-01-31 | 0.57 | $0.55 | 1000 |
| 2025-01-30 | 0.57 | $0.55 | 6219 |
| 2025-01-29 | 0.58 | $0.56 | 1000 |
| 2025-01-28 | 0.58 | $0.56 | 1000 |
| 2025-01-27 | 0.59 | $0.56 | — |
| 2025-01-24 | 0.59 | $0.56 | 2499 |
| 2025-01-23 | 0.60 | $0.58 | 60900 |
| 2025-01-22 | 0.60 | $0.60 | 7600 |
| 2025-01-21 | 0.59 | $0.60 | 6677 |
| 2025-01-17 | 0.58 | $0.58 | 1000 |
| 2025-01-16 | 0.57 | $0.58 | 1000 |
| 2025-01-15 | 0.56 | $0.58 | 101000 |
| 2025-01-14 | 0.55 | $0.58 | 46501 |
| 2025-01-13 | 0.53 | $0.56 | 18610 |
| 2025-01-10 | 0.52 | $0.53 | 37600 |
| 2025-01-08 | 0.51 | $0.51 | 143040 |
| 2025-01-07 | 0.51 | $0.52 | 100 |
| 2025-01-06 | 0.50 | $0.50 | 34120 |
| 2025-01-03 | 0.50 | $0.52 | 6400 |
| 2025-01-02 | 0.50 | $0.54 | 68799 |
| 2024-12-31 | 0.48 | $0.50 | 5000 |
| 2024-12-30 | 0.48 | $0.50 | 55000 |
| 2024-12-27 | 0.47 | $0.50 | 5000 |
| 2024-12-26 | 0.46 | $0.46 | 5000 |
| 2024-12-24 | 0.47 | $0.46 | 5000 |
| 2024-12-23 | 0.47 | $0.46 | 5000 |
| 2024-12-20 | 0.48 | $0.49 | 1500 |
| 2024-12-19 | 0.48 | $0.49 | 5000 |
| 2024-12-18 | 0.49 | $0.49 | 5000 |
| 2024-12-17 | 0.49 | $0.49 | 5525 |
| 2024-12-16 | 0.49 | $0.49 | 3500 |
| 2024-12-13 | 0.50 | $0.50 | 3500 |
| 2024-12-12 | 0.50 | $0.50 | 3500 |
| 2024-12-11 | 0.50 | $0.50 | 3500 |
| 2024-12-10 | 0.50 | $0.50 | 9500 |
| 2024-12-09 | 0.50 | $0.51 | — |
| 2024-12-06 | 0.50 | $0.51 | 2370 |
| 2024-12-05 | 0.50 | $0.51 | 13000 |
| 2024-12-04 | 0.50 | $0.50 | 700 |
| 2024-12-03 | 0.50 | $0.50 | 1000 |
| 2024-12-02 | 0.51 | $0.51 | 6025 |
| 2024-11-29 | 0.51 | $0.51 | 15000 |
| 2024-11-27 | 0.51 | $0.53 | 1500 |
| 2024-11-26 | 0.51 | $0.53 | — |
| 2024-11-25 | 0.50 | $0.53 | 1495 |
| 2024-11-22 | 0.50 | $0.50 | 12000 |
| 2024-11-21 | 0.51 | $0.49 | 12000 |
| 2024-11-20 | 0.51 | $0.50 | 12000 |
| 2024-11-19 | 0.52 | $0.53 | 12000 |
| 2024-11-18 | 0.52 | $0.53 | 12000 |
| 2024-11-15 | 0.52 | $0.53 | — |
| 2024-11-14 | 0.52 | $0.53 | 12000 |
| 2024-11-13 | 0.52 | $0.47 | 12000 |
| 2024-11-12 | 0.54 | $0.53 | 3500 |
| 2024-11-11 | 0.55 | $0.53 | 110 |
| 2024-11-08 | 0.56 | $0.55 | — |
| 2024-11-07 | 0.57 | $0.55 | 67879 |
| 2024-11-06 | 0.57 | $0.56 | — |
| 2024-11-05 | 0.58 | $0.56 | 100 |
| 2024-11-04 | 0.58 | $0.57 | 3000 |
| 2024-11-01 | 0.58 | $0.57 | 3000 |
| 2024-10-31 | 0.58 | $0.57 | 3000 |
| 2024-10-30 | 0.58 | $0.57 | — |
| 2024-10-29 | 0.58 | $0.57 | 2000 |
| 2024-10-28 | 0.58 | $0.54 | 3000 |
| 2024-10-25 | 0.58 | $0.57 | 500 |
| 2024-10-24 | 0.58 | $0.58 | 3000 |
| 2024-10-23 | 0.58 | $0.58 | — |
| 2024-10-22 | 0.58 | $0.58 | 400 |
| 2024-10-21 | 0.58 | $0.57 | 3020 |
| 2024-10-18 | 0.57 | $0.58 | 3000 |
| 2024-10-17 | 0.56 | $0.57 | 100 |
| 2024-10-16 | 0.56 | $0.58 | 17700 |
| 2024-10-15 | 0.55 | $0.52 | 11000 |
| 2024-10-14 | 0.55 | $0.52 | 11000 |
| 2024-10-11 | 0.56 | $0.55 | 100 |
| 2024-10-10 | 0.56 | $0.57 | 11000 |
| 2024-10-09 | 0.56 | $0.57 | 11000 |
| 2024-10-08 | 0.55 | $0.57 | — |
| 2024-10-07 | 0.54 | $0.57 | 21001 |
| 2024-10-04 | 0.52 | $0.55 | — |
| 2024-10-03 | 0.52 | $0.55 | — |
| 2024-10-02 | 0.51 | $0.55 | 530 |
| 2024-10-01 | 0.49 | $0.52 | 32265 |
| 2024-09-30 | 0.49 | $0.48 | 58600 |
| 2024-09-27 | 0.49 | $0.48 | 116100 |
| 2024-09-26 | 0.50 | $0.52 | 20900 |
| 2024-09-25 | 0.49 | $0.50 | — |
| 2024-09-24 | 0.49 | $0.50 | 8700 |
| 2024-09-23 | 0.49 | $0.51 | 2000 |
| 2024-09-20 | 0.49 | $0.50 | 2503 |
| 2024-09-19 | 0.49 | $0.51 | 3000 |
| 2024-09-18 | 0.49 | $0.51 | 7000 |
| 2024-09-17 | 0.49 | $0.49 | 400 |
| 2024-09-16 | 0.49 | $0.48 | 7000 |
| 2024-09-13 | 0.50 | $0.50 | 6500 |
| 2024-09-12 | 0.50 | $0.50 | 6500 |
| 2024-09-11 | 0.50 | $0.50 | — |
| 2024-09-10 | 0.51 | $0.50 | 6500 |
| 2024-09-09 | 0.51 | $0.51 | 6500 |
| 2024-09-06 | 0.52 | $0.51 | 6500 |
| 2024-09-05 | 0.53 | $0.53 | 6500 |
| 2024-09-04 | 0.53 | $0.53 | 24000 |
| 2024-09-03 | 0.53 | $0.54 | 6500 |
| 2024-08-30 | 0.53 | $0.53 | 6500 |
| 2024-08-29 | 0.53 | $0.53 | 6500 |
| 2024-08-28 | 0.54 | $0.53 | 45000 |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.54 | $0.54 | 1600 |
| 2024-08-23 | 0.54 | $0.52 | 1600 |
| 2024-08-22 | 0.55 | $0.51 | 2400 |
| 2024-08-21 | 0.56 | $0.54 | 469 |
| 2024-08-20 | 0.57 | $0.56 | 65500 |
| 2024-08-19 | 0.57 | $0.56 | 14600 |
| 2024-08-16 | 0.57 | $0.56 | — |
| 2024-08-15 | 0.57 | $0.56 | — |
| 2024-08-14 | 0.57 | $0.56 | — |
| 2024-08-13 | 0.57 | $0.56 | 215 |
| 2024-08-12 | 0.57 | $0.56 | 508 |
| 2024-08-09 | 0.57 | $0.55 | 1000 |
| 2024-08-08 | 0.58 | $0.60 | 1000 |
| 2024-08-07 | 0.56 | $0.60 | 150 |
| 2024-08-06 | 0.55 | $0.56 | 1500 |
| 2024-08-05 | 0.55 | $0.55 | 1000 |
| 2024-08-02 | 0.54 | $0.55 | 1000 |
| 2024-08-01 | 0.54 | $0.55 | 42000 |
| 2024-07-31 | 0.53 | $0.53 | 22300 |
| 2024-07-30 | 0.53 | $0.53 | 22300 |
| 2024-07-29 | 0.53 | $0.53 | 22300 |
| 2024-07-26 | 0.53 | $0.53 | 4553 |
| 2024-07-25 | 0.53 | $0.53 | — |
| 2024-07-24 | 0.53 | $0.53 | — |
| 2024-07-23 | 0.53 | $0.53 | 22300 |
| 2024-07-22 | 0.52 | $0.53 | — |
| 2024-07-19 | 0.52 | $0.53 | — |
| 2024-07-18 | 0.52 | $0.53 | — |
| 2024-07-17 | 0.51 | $0.53 | 3400 |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-12 | 0.50 | $0.52 | 42000 |
| 2024-07-11 | 0.50 | $0.52 | 888 |
| 2024-07-10 | 0.49 | $0.50 | 208500 |
| 2024-07-09 | 0.49 | $0.48 | 100 |
| 2024-07-08 | 0.50 | $0.49 | 70888 |
| 2024-07-03 | 0.51 | $0.48 | 18000 |
| 2024-07-02 | 0.51 | $0.52 | 35500 |
| 2024-06-27 | 0.51 | $0.54 | 2062 |
| 2024-06-24 | 0.51 | $0.53 | 75000 |
| 2024-06-21 | 0.50 | $0.50 | 61021 |
| 2024-06-20 | 0.50 | $0.49 | 5800 |
| 2024-06-18 | 0.51 | $0.49 | 118100 |
| 2024-06-17 | 0.51 | $0.46 | 6500 |
| 2024-06-14 | 0.53 | $0.48 | 500 |
| 2024-06-12 | 0.54 | $0.51 | 12500 |
| 2024-06-11 | 0.55 | $0.50 | 1000 |
| 2024-06-07 | 0.56 | $0.54 | 1200 |
| 2024-06-06 | 0.57 | $0.55 | 1000 |
| 2024-06-05 | 0.57 | $0.55 | 26310 |
| 2024-06-04 | 0.57 | $0.55 | 8765 |
| 2024-06-03 | 0.56 | $0.54 | 865 |
| 2024-05-31 | 0.56 | $0.54 | 15000 |
| 2024-05-30 | 0.56 | $0.54 | 19027 |
| 2024-05-29 | 0.56 | $0.56 | 1538 |
| 2024-05-24 | 0.55 | $0.55 | 500 |
| 2024-05-21 | 0.54 | $0.56 | 19000 |
| 2024-05-20 | 0.53 | $0.55 | 22000 |
| 2024-05-17 | 0.52 | $0.55 | 65000 |
| 2024-05-16 | 0.50 | $0.50 | 4300 |
| 2024-05-15 | 0.49 | $0.50 | 10000 |
| 2024-05-13 | 0.49 | $0.51 | 2900 |
| 2024-05-10 | 0.47 | $0.52 | 2500 |
| 2024-05-07 | 0.45 | $0.50 | 1500 |
| 2024-05-06 | 0.44 | $0.50 | 750 |
| 2024-05-03 | 0.42 | $0.41 | 6000 |
| 2024-05-01 | 0.42 | $0.43 | 20203 |
| 2024-04-30 | 0.42 | $0.41 | 2290 |
| 2024-04-26 | 0.43 | $0.43 | 3140 |
| 2024-04-24 | 0.43 | $0.43 | 5000 |
| 2024-04-22 | 0.43 | $0.42 | 1675 |
| 2024-04-19 | 0.44 | $0.45 | 500 |
| 2024-04-18 | 0.43 | $0.42 | 337 |
| 2024-04-16 | 0.44 | $0.41 | 2300 |
| 2024-04-15 | 0.45 | $0.45 | 200 |
| 2024-04-12 | 0.45 | $0.45 | 1000 |
| 2024-04-11 | 0.45 | $0.44 | 250 |
| 2024-04-10 | 0.45 | $0.47 | 1350 |
| 2024-04-08 | 0.45 | $0.45 | 1400 |
| 2024-04-05 | 0.45 | $0.43 | 3375 |
| 2024-04-04 | 0.46 | $0.46 | 3000 |
| 2024-04-03 | 0.46 | $0.45 | 15300 |
| 2024-03-26 | 0.47 | $0.45 | 2827 |
| 2024-03-25 | 0.47 | $0.47 | 1275 |
| 2024-03-20 | 0.47 | $0.46 | 3049 |
| 2024-03-19 | 0.47 | $0.46 | 1100 |
| 2024-03-18 | 0.48 | $0.50 | 500 |
| 2024-03-15 | 0.47 | $0.47 | 1309 |
| 2024-03-13 | 0.46 | $0.48 | 17019 |
| 2024-03-11 | 0.46 | $0.43 | 15100 |
| 2024-03-04 | 0.47 | $0.51 | 13250 |
| 2024-03-01 | 0.46 | $0.53 | 11000 |
| 2024-02-28 | 0.43 | $0.48 | 6400 |
| 2024-02-27 | 0.42 | $0.46 | 6500 |
| 2024-02-26 | 0.42 | $0.46 | 1000 |
| 2024-02-23 | 0.41 | $0.48 | 1970 |
| 2024-02-22 | 0.40 | $0.44 | 29200 |
| 2024-02-21 | 0.40 | $0.38 | 28000 |
| 2024-02-20 | 0.41 | $0.41 | 14500 |
| 2024-02-16 | 0.42 | $0.43 | 185 |
| 2024-02-15 | 0.43 | $0.42 | 500 |
| 2024-02-14 | 0.45 | $0.42 | 7900 |
| 2024-02-13 | 0.47 | $0.42 | 5600 |
| 2024-02-12 | 0.49 | $0.47 | 19657 |
| 2024-02-09 | 0.50 | $0.48 | 20960 |
| 2024-02-08 | 0.52 | $0.54 | 1500 |
| 2024-02-07 | 0.51 | $0.51 | 10700 |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.53 | $0.52 | 5600 |
| 2024-02-02 | 0.54 | $0.54 | 2808 |
| 2024-02-01 | 0.54 | $0.55 | — |
| 2024-01-31 | 0.54 | $0.55 | 1000 |
| 2024-01-30 | 0.54 | $0.55 | 15000 |
| 2024-01-29 | 0.54 | $0.55 | — |
| 2024-01-26 | 0.55 | $0.55 | 3103 |
| 2024-01-25 | 0.55 | $0.55 | — |
| 2024-01-24 | 0.56 | $0.55 | 3500 |
| 2024-01-23 | 0.57 | $0.58 | — |
| 2024-01-22 | 0.57 | $0.58 | 1869 |
| 2024-01-19 | 0.57 | $0.57 | 18900 |
| 2024-01-18 | 0.58 | $0.56 | 8100 |
| 2024-01-17 | 0.59 | $0.58 | 46000 |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | 200 |
| 2024-01-11 | 0.61 | $0.60 | 2880 |
| 2024-01-10 | 0.61 | $0.60 | 6611 |
| 2024-01-09 | 0.62 | $0.60 | 5507 |
| 2024-01-08 | 0.63 | $0.61 | 96765 |
| 2024-01-05 | 0.64 | $0.62 | 25000 |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.64 | $0.65 | — |
| 2024-01-02 | 0.64 | $0.65 | — |
| 2023-12-29 | 0.64 | $0.65 | 7075 |
| 2023-12-28 | 0.64 | $0.64 | 18000 |
| 2023-12-27 | 0.64 | $0.64 | 31200 |
| 2023-12-26 | 0.64 | $0.63 | — |
| 2023-12-22 | 0.64 | $0.63 | 18835 |
| 2023-12-21 | 0.65 | $0.64 | 400 |
| 2023-12-20 | 0.65 | $0.64 | 2000 |
| 2023-12-19 | 0.65 | $0.62 | 8000 |
| 2023-12-18 | 0.67 | $0.61 | 24821 |
| 2023-12-15 | 0.68 | $0.65 | 22550 |
| 2023-12-14 | 0.69 | $0.67 | 21500 |
| 2023-12-13 | 0.69 | $0.68 | — |
| 2023-12-12 | 0.69 | $0.68 | — |
| 2023-12-11 | 0.69 | $0.68 | 200 |
| 2023-12-08 | 0.69 | $0.63 | 38461 |
| 2023-12-07 | 0.70 | $0.70 | — |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.69 | $0.70 | 350 |
| 2023-12-04 | 0.68 | $0.67 | 2297 |
| 2023-12-01 | 0.68 | $0.67 | 500 |
| 2023-11-30 | 0.67 | $0.68 | 2000 |
| 2023-11-29 | 0.66 | $0.68 | — |
| 2023-11-28 | 0.66 | $0.68 | — |
| 2023-11-27 | 0.64 | $0.68 | 5000 |
| 2023-11-24 | 0.63 | $0.65 | 850 |
| 2023-11-22 | 0.63 | $0.63 | 5115 |
| 2023-11-21 | 0.63 | $0.65 | 9000 |
| 2023-11-20 | 0.62 | $0.63 | 208 |
| 2023-11-17 | 0.62 | $0.62 | 4548 |
| 2023-11-16 | 0.61 | $0.61 | 21220 |
| 2023-11-15 | 0.62 | $0.61 | 1200 |
| 2023-11-14 | 0.62 | $0.62 | — |
| 2023-11-13 | 0.62 | $0.62 | 1145 |
| 2023-11-10 | 0.62 | $0.64 | 12276 |
| 2023-11-09 | 0.61 | $0.62 | 5070 |
| 2023-11-08 | 0.61 | $0.61 | 417600 |
| 2023-11-07 | 0.61 | $0.59 | 14358 |
| 2023-11-06 | 0.62 | $0.60 | 114593 |
| 2023-11-03 | 0.63 | $0.67 | — |
| 2023-11-02 | 0.62 | $0.67 | 1354 |
| 2023-11-01 | 0.61 | $0.65 | 575 |
| 2023-10-31 | 0.61 | $0.62 | 13000 |
| 2023-10-30 | 0.61 | $0.60 | 36500 |
| 2023-10-27 | 0.62 | $0.62 | 2000 |
| 2023-10-26 | 0.62 | $0.62 | 16751 |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.64 | $0.63 | 4300 |
| 2023-10-20 | 0.65 | $0.63 | 490 |
| 2023-10-19 | 0.66 | $0.65 | 36800 |
| 2023-10-18 | 0.67 | $0.68 | 2000 |
| 2023-10-17 | 0.67 | $0.67 | 175348 |
| 2023-10-16 | 0.67 | $0.69 | 3600 |
| 2023-10-13 | 0.67 | $0.70 | — |
| 2023-10-12 | 0.67 | $0.70 | — |
| 2023-10-11 | 0.67 | $0.70 | — |
| 2023-10-10 | 0.67 | $0.70 | — |
| 2023-10-09 | 0.67 | $0.70 | 10500 |
| 2023-10-06 | 0.66 | $0.69 | 1720 |
| 2023-10-05 | 0.67 | $0.68 | 7100 |
| 2023-10-04 | 0.68 | $0.68 | 890 |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | 13703 |
| 2023-09-29 | 0.71 | $0.67 | 1201 |
| 2023-09-28 | 0.73 | $0.70 | 10000 |
| 2023-09-27 | 0.75 | $0.71 | 151850 |
| 2023-09-26 | 0.77 | $0.74 | 4728 |
| 2023-09-25 | 0.78 | $0.76 | 1988 |
| 2023-09-22 | 0.80 | $0.77 | 14500 |
| 2023-09-21 | 0.81 | $0.77 | 4020 |
| 2023-09-20 | 0.83 | $0.82 | 7000 |
| 2023-09-19 | 0.83 | $0.85 | 2100 |
| 2023-09-18 | 0.83 | $0.84 | — |
| 2023-09-15 | 0.82 | $0.84 | 800 |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.83 | $0.82 | — |
| 2023-09-12 | 0.83 | $0.82 | — |
| 2023-09-11 | 0.84 | $0.82 | 172401 |
| 2023-09-08 | 0.85 | $0.84 | 51500 |
| 2023-09-07 | 0.85 | $0.84 | 1500 |
| 2023-09-06 | 0.86 | $0.84 | 7830 |
| 2023-09-05 | 0.87 | $0.84 | 4100 |
| 2023-09-01 | 0.87 | $0.86 | 9000 |
| 2023-08-31 | 0.88 | $0.86 | 2700 |
| 2023-08-30 | 0.88 | $0.89 | — |
| 2023-08-29 | 0.88 | $0.89 | 1002 |
| 2023-08-28 | 0.88 | $0.89 | 300 |
| 2023-08-25 | 0.87 | $0.88 | 9345 |
| 2023-08-24 | 0.87 | $0.88 | 4340 |
| 2023-08-23 | 0.87 | $0.89 | 10054 |
| 2023-08-22 | 0.86 | $0.88 | 1200 |
| 2023-08-21 | 0.86 | $0.88 | 84780 |
| 2023-08-18 | 0.86 | $0.86 | 11000 |
| 2023-08-17 | 0.86 | $0.87 | 4150 |
| 2023-08-16 | 0.86 | $0.87 | 51300 |
| 2023-08-15 | 0.85 | $0.84 | 4100 |
| 2023-08-14 | 0.86 | $0.85 | 2500 |
| 2023-08-11 | 0.87 | $0.86 | 33160 |
| 2023-08-10 | 0.87 | $0.86 | 85000 |
| 2023-08-09 | 0.88 | $0.88 | 1000 |
| 2023-08-08 | 0.88 | $0.88 | — |
| 2023-08-07 | 0.89 | $0.88 | 6450 |
| 2023-08-04 | 0.89 | $0.88 | 8500 |
| 2023-08-03 | 0.89 | $0.89 | 4050 |
| 2023-08-02 | 0.90 | $0.90 | 5500 |
| 2023-08-01 | 0.90 | $0.89 | — |
| 2023-07-31 | 0.90 | $0.89 | — |
| 2023-07-28 | 0.90 | $0.89 | — |
| 2023-07-27 | 0.91 | $0.89 | 2600 |
| 2023-07-26 | 0.92 | $0.90 | 15500 |
| 2023-07-25 | 0.92 | $0.93 | — |
| 2023-07-24 | 0.92 | $0.93 | — |
| 2023-07-21 | 0.91 | $0.93 | — |
| 2023-07-20 | 0.91 | $0.93 | 1038 |
| 2023-07-19 | 0.90 | $0.92 | 1680 |
| 2023-07-18 | 0.89 | $0.92 | — |
| 2023-07-17 | 0.89 | $0.92 | 8505 |
| 2023-07-14 | 0.88 | $0.94 | — |
| 2023-07-13 | 0.87 | $0.94 | 26000 |
| 2023-07-12 | 0.86 | $0.89 | 500 |
| 2023-07-11 | 0.85 | $0.87 | 9905 |
| 2023-07-10 | 0.86 | $0.88 | 6500 |
| 2023-07-07 | 0.86 | $0.89 | 4400 |
| 2023-07-06 | 0.86 | $0.88 | 3070 |
| 2023-07-05 | 0.87 | $0.89 | 265 |
| 2023-07-03 | 0.88 | $0.88 | 3630 |
| 2023-06-30 | 0.89 | $0.89 | 12905 |
| 2023-06-29 | 0.90 | $0.88 | 1974 |
| 2023-06-28 | 0.92 | $0.88 | 5300 |
| 2023-06-27 | 0.94 | $0.90 | 10380 |
| 2023-06-26 | 0.96 | $0.91 | 500 |
| 2023-06-23 | 0.98 | $0.95 | — |
| 2023-06-22 | 0.99 | $0.95 | 26200 |
| 2023-06-21 | 1.01 | $1.05 | — |
| 2023-06-20 | 1.00 | $1.05 | 13943 |
| 2023-06-16 | 0.98 | $1.02 | — |
| 2023-06-15 | 0.98 | $1.02 | 7000 |
| 2023-06-14 | 0.97 | $0.99 | 10300 |
| 2023-06-13 | 0.97 | $1.01 | 67100 |
| 2023-06-12 | 0.97 | $1.00 | 1300 |
| 2023-06-09 | 0.97 | $1.01 | 43600 |
| 2023-06-08 | 0.96 | $0.97 | 700 |
| 2023-06-07 | 0.97 | $0.97 | 1350 |
| 2023-06-06 | 0.98 | $0.98 | 4800 |
| 2023-06-05 | 0.99 | $0.94 | 1634 |
| 2023-06-02 | 1.01 | $0.92 | 2000 |
| 2023-06-01 | 1.05 | $0.99 | 1751 |
| 2023-05-31 | 1.07 | $1.06 | — |
| 2023-05-30 | 1.07 | $1.06 | 4000 |
| 2023-05-26 | 1.08 | $1.04 | 8345 |
| 2023-05-25 | 1.09 | $1.04 | 100 |
| 2023-05-24 | 1.11 | $1.05 | 3700 |
| 2023-05-23 | 1.12 | $1.06 | 4400 |
| 2023-05-22 | 1.13 | $1.08 | — |
| 2023-05-19 | 1.14 | $1.08 | 22800 |
| 2023-05-18 | 1.15 | $1.09 | 500 |
| 2023-05-17 | 1.15 | $1.10 | — |
| 2023-05-16 | 1.15 | $1.10 | 13140 |
| 2023-05-15 | 1.15 | $1.10 | 30208 |
| 2023-05-12 | 1.16 | $1.10 | 30050 |
| 2023-05-11 | 1.15 | $1.12 | — |
| 2023-05-10 | 1.15 | $1.12 | 12922 |
| 2023-05-09 | 1.14 | $1.17 | 12998 |
| 2023-05-08 | 1.11 | $1.13 | 78009 |
| 2023-05-05 | 1.08 | $1.25 | 24868 |
| 2023-05-04 | 1.01 | $1.12 | 26200 |
| 2023-05-03 | 0.96 | $1.07 | 23200 |
| 2023-05-02 | 0.92 | $0.97 | 11050 |
| 2023-05-01 | 0.90 | $0.93 | 9300 |
| 2023-04-28 | 0.89 | $0.89 | 6443 |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | 1125 |
| 2023-04-25 | 0.88 | $0.83 | 1400 |
| 2023-04-24 | 0.90 | $0.85 | 9600 |
| 2023-04-21 | 0.91 | $0.89 | 9530 |
| 2023-04-20 | 0.91 | $0.88 | 25000 |
| 2023-04-19 | 0.91 | $0.90 | 9449 |
| 2023-04-18 | 0.91 | $0.87 | 6100 |
| 2023-04-17 | 0.91 | $0.88 | 4755 |
| 2023-04-14 | 0.92 | $0.90 | 2204 |
| 2023-04-13 | 0.91 | $0.89 | — |
| 2023-04-12 | 0.91 | $0.89 | 1298 |
| 2023-04-11 | 0.91 | $0.89 | 18300 |
| 2023-04-10 | 0.90 | $0.86 | 7946 |
| 2023-04-06 | 0.90 | $0.88 | 494710 |
| 2023-04-05 | 0.90 | $0.89 | 57355 |
| 2023-04-04 | 0.89 | $0.87 | 24000 |
| 2023-04-03 | 0.88 | $0.90 | 376093 |
| 2023-03-31 | 0.86 | $0.87 | — |
| 2023-03-30 | 0.85 | $0.87 | 5910 |
| 2023-03-29 | 0.83 | $0.83 | 26400 |
| 2023-03-28 | 0.83 | $0.85 | 17594 |
| 2023-03-27 | 0.81 | $0.83 | — |
| 2023-03-24 | 0.79 | $0.83 | 4100 |
| 2023-03-23 | 0.78 | $0.83 | 25000 |
| 2023-03-22 | 0.75 | $0.83 | 10438 |
| 2023-03-21 | 0.72 | $0.82 | 77975 |
| 2023-03-20 | 0.69 | $0.71 | 200 |
| 2023-03-17 | 0.68 | $0.72 | 30000 |
| 2023-03-16 | 0.67 | $0.68 | — |
| 2023-03-15 | 0.67 | $0.68 | 12542 |
| 2023-03-14 | 0.68 | $0.67 | 7000 |
| 2023-03-13 | 0.68 | $0.68 | 7400 |
| 2023-03-10 | 0.69 | $0.68 | 3500 |
| 2023-03-09 | 0.70 | $0.69 | — |
| 2023-03-08 | 0.70 | $0.69 | 14200 |
| 2023-03-07 | 0.71 | $0.71 | 2800 |
| 2023-03-06 | 0.71 | $0.71 | 10000 |
| 2023-03-03 | 0.71 | $0.70 | 15000 |
| 2023-03-02 | 0.72 | $0.70 | 10000 |
| 2023-03-01 | 0.72 | $0.72 | 14680 |
| 2023-02-28 | 0.73 | $0.73 | 6000 |
| 2023-02-27 | 0.72 | $0.73 | 70068 |
| 2023-02-24 | 0.72 | $0.72 | — |
| 2023-02-23 | 0.73 | $0.72 | 4000 |
| 2023-02-22 | 0.73 | $0.72 | — |
| 2023-02-21 | 0.73 | $0.72 | 20 |
| 2023-02-17 | 0.74 | $0.72 | 1200 |
| 2023-02-16 | 0.75 | $0.76 | — |
| 2023-02-15 | 0.74 | $0.76 | — |
| 2023-02-14 | 0.73 | $0.76 | 60100 |
| 2023-02-13 | 0.72 | $0.76 | 12900 |
| 2023-02-10 | 0.71 | $0.71 | 30000 |
| 2023-02-09 | 0.72 | $0.72 | 6600 |
| 2023-02-08 | 0.71 | $0.72 | 255 |
| 2023-02-07 | 0.71 | $0.70 | 6000 |
| 2023-02-06 | 0.72 | $0.67 | 50000 |
| 2023-02-03 | 0.74 | $0.73 | 61000 |
| 2023-02-02 | 0.74 | $0.76 | 9000 |
| 2023-02-01 | 0.73 | $0.74 | 5000 |
| 2023-01-31 | 0.73 | $0.74 | 3000 |
| 2023-01-30 | 0.73 | $0.74 | 9150 |
| 2023-01-27 | 0.72 | $0.75 | 9000 |
| 2023-01-26 | 0.71 | $0.73 | 2000 |
| 2023-01-25 | 0.71 | $0.73 | 300 |
| 2023-01-24 | 0.71 | $0.72 | 150 |
| 2023-01-23 | 0.71 | $0.72 | 750 |
| 2023-01-20 | 0.71 | $0.71 | 7825 |
| 2023-01-19 | 0.71 | $0.68 | 10100 |
| 2023-01-18 | 0.73 | $0.70 | 3236 |
| 2023-01-17 | 0.73 | $0.73 | 100 |
| 2023-01-13 | 0.74 | $0.73 | 2000 |
| 2023-01-12 | 0.74 | $0.76 | 4170 |
| 2023-01-11 | 0.73 | $0.72 | 3400 |
| 2023-01-10 | 0.74 | $0.71 | 1500 |
| 2023-01-09 | 0.75 | $0.74 | 15800 |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | 5990 |
| 2023-01-04 | 0.75 | $0.75 | 2300 |
| 2023-01-03 | 0.75 | $0.76 | 11200 |
| 2022-12-30 | 0.75 | $0.79 | 15715 |
| 2022-12-29 | 0.73 | $0.73 | 51674 |
| 2022-12-28 | 0.74 | $0.72 | 18012 |
| 2022-12-27 | 0.74 | $0.70 | 12956 |
| 2022-12-23 | 0.75 | $0.77 | 4100 |
| 2022-12-22 | 0.75 | $0.74 | — |
| 2022-12-21 | 0.75 | $0.74 | 42120 |
| 2022-12-20 | 0.75 | $0.74 | — |
| 2022-12-19 | 0.75 | $0.74 | 5700 |
| 2022-12-16 | 0.76 | $0.74 | 6000 |
| 2022-12-15 | 0.76 | $0.74 | 16700 |
| 2022-12-14 | 0.76 | $0.79 | 19300 |
| 2022-12-13 | 0.74 | $0.76 | 43300 |
| 2022-12-12 | 0.74 | $0.75 | 33500 |
| 2022-12-09 | 0.73 | $0.76 | 40855 |
| 2022-12-08 | 0.72 | $0.71 | — |
| 2022-12-07 | 0.73 | $0.71 | 500 |
| 2022-12-06 | 0.73 | $0.70 | 5000 |
| 2022-12-05 | 0.74 | $0.74 | 224 |
| 2022-12-02 | 0.74 | $0.73 | 10600 |
| 2022-12-01 | 0.74 | $0.73 | 30000 |
| 2022-11-30 | 0.74 | $0.72 | 24000 |
| 2022-11-29 | 0.74 | $0.71 | 1500 |
| 2022-11-28 | 0.74 | $0.71 | — |
| 2022-11-25 | 0.75 | $0.71 | 21 |
| 2022-11-23 | 0.75 | $0.71 | — |
| 2022-11-22 | 0.75 | $0.71 | 700 |
| 2022-11-21 | 0.76 | $0.70 | 220 |
| 2022-11-18 | 0.77 | $0.74 | 100 |
| 2022-11-17 | 0.77 | $0.72 | 4500 |
| 2022-11-16 | 0.77 | $0.76 | 1000 |
| 2022-11-15 | 0.76 | $0.76 | 55960 |
| 2022-11-14 | 0.75 | $0.79 | 22150 |
| 2022-11-11 | 0.73 | $0.76 | 26647 |
| 2022-11-10 | 0.71 | $0.70 | 2025 |
| 2022-11-09 | 0.70 | $0.69 | 4000 |
| 2022-11-08 | 0.69 | $0.72 | — |
| 2022-11-07 | 0.68 | $0.72 | 12400 |
| 2022-11-04 | 0.65 | $0.71 | 17000 |
| 2022-11-03 | 0.63 | $0.67 | — |
| 2022-11-02 | 0.62 | $0.67 | 600 |
| 2022-11-01 | 0.60 | $0.62 | — |
| 2022-10-31 | 0.59 | $0.62 | 4875 |
| 2022-10-28 | 0.58 | $0.65 | — |
| 2022-10-27 | 0.56 | $0.65 | 5251 |
| 2022-10-26 | 0.54 | $0.59 | — |
| 2022-10-25 | 0.54 | $0.59 | 15996 |
| 2022-10-24 | 0.53 | $0.54 | 2275 |
| 2022-10-21 | 0.54 | $0.54 | 10875 |
| 2022-10-20 | 0.55 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | 1199 |
| 2022-10-18 | 0.57 | $0.59 | 875 |
| 2022-10-17 | 0.57 | $0.59 | 24915 |
| 2022-10-14 | 0.58 | $0.57 | 136180 |
| 2022-10-13 | 0.59 | $0.57 | — |
| 2022-10-12 | 0.61 | $0.57 | 12650 |
| 2022-10-11 | 0.63 | $0.63 | 40 |
| 2022-10-10 | 0.64 | $0.63 | 20550 |
| 2022-10-07 | 0.65 | $0.65 | 500 |
| 2022-10-06 | 0.66 | $0.69 | 500 |
| 2022-10-05 | 0.66 | $0.68 | 20100 |
| 2022-10-04 | 0.67 | $0.67 | 100 |
| 2022-10-03 | 0.68 | $0.67 | 11700 |
| 2022-09-30 | 0.69 | $0.65 | 20084 |
| 2022-09-29 | 0.71 | $0.67 | 15400 |
| 2022-09-28 | 0.73 | $0.68 | 200 |
| 2022-09-27 | 0.75 | $0.69 | 7950 |
| 2022-09-26 | 0.77 | $0.70 | 126508 |
| 2022-09-23 | 0.79 | $0.69 | 65550 |
| 2022-09-22 | 0.82 | $0.80 | 20600 |
| 2022-09-21 | 0.82 | $0.84 | 80030 |
| 2022-09-20 | 0.81 | $0.80 | — |
| 2022-09-19 | 0.81 | $0.80 | 2800 |
| 2022-09-16 | 0.80 | $0.80 | 1725 |
| 2022-09-15 | 0.80 | $0.78 | 210 |
| 2022-09-14 | 0.81 | $0.83 | 2235 |
| 2022-09-13 | 0.79 | $0.83 | 108035 |
| 2022-09-12 | 0.78 | $0.85 | 60300 |
| 2022-09-09 | 0.75 | $0.81 | 17001 |
| 2022-09-08 | 0.74 | $0.74 | 17650 |
| 2022-09-07 | 0.74 | $0.76 | 18855 |
| 2022-09-06 | 0.73 | $0.73 | 3500 |
| 2022-09-02 | 0.74 | $0.72 | — |
| 2022-09-01 | 0.75 | $0.72 | — |
| 2022-08-31 | 0.76 | $0.72 | 200 |
| 2022-08-30 | 0.77 | $0.72 | 5050 |
| 2022-08-29 | 0.79 | $0.71 | 1000 |
| 2022-08-26 | 0.81 | $0.75 | — |
| 2022-08-25 | 0.82 | $0.87 | 100 |
| 2022-08-24 | 0.81 | $0.79 | 20742 |
| 2022-08-23 | 0.81 | $0.78 | 15000 |
| 2022-08-22 | 0.81 | $0.78 | 20900 |
| 2022-08-19 | 0.82 | $0.78 | 15900 |
| 2022-08-18 | 0.82 | $0.79 | 20100 |
| 2022-08-17 | 0.83 | $0.80 | 8410 |
| 2022-08-16 | 0.83 | $0.80 | 500 |
| 2022-08-15 | 0.83 | $0.81 | 8400 |
| 2022-08-12 | 0.83 | $0.79 | 12400 |
| 2022-08-11 | 0.83 | $0.80 | 43422 |
| 2022-08-10 | 0.83 | $0.78 | 9999 |
| 2022-08-09 | 0.84 | $1.07 | 8340 |
| 2022-08-08 | 0.75 | $0.80 | 3000 |
| 2022-08-05 | 0.74 | $0.78 | 5480 |
| 2022-08-04 | 0.72 | $0.77 | 2800 |
| 2022-08-03 | 0.71 | $0.74 | 2300 |
| 2022-08-02 | 0.70 | $0.73 | 10500 |
| 2022-08-01 | 0.70 | $0.76 | — |
| 2022-07-29 | 0.68 | $0.76 | 13550 |
| 2022-07-28 | 0.67 | $0.72 | 8178 |
| 2022-07-27 | 0.66 | $0.69 | 12519 |
| 2022-07-26 | 0.66 | $0.72 | 8940 |
| 2022-07-25 | 0.66 | $0.70 | 163 |
| 2022-07-22 | 0.66 | $0.70 | 10500 |
| 2022-07-21 | 0.66 | $0.69 | 17525 |
| 2022-07-20 | 0.66 | $0.70 | 725 |
| 2022-07-19 | 0.67 | $0.71 | 100 |
| 2022-07-18 | 0.67 | $0.69 | 13000 |
| 2022-07-15 | 0.69 | $0.66 | — |
| 2022-07-14 | 0.71 | $0.66 | 45420 |
| 2022-07-13 | 0.75 | $0.69 | 21400 |
| 2022-07-12 | 0.78 | $0.76 | 2167 |
| 2022-07-11 | 0.80 | $0.76 | 669 |
| 2022-07-08 | 0.83 | $0.81 | 16297 |
| 2022-07-07 | 0.84 | $0.82 | 16300 |
| 2022-07-06 | 0.86 | $0.80 | 12950 |
| 2022-07-05 | 0.89 | $0.89 | — |
| 2022-07-01 | 0.89 | $0.89 | 1000 |
| 2022-06-30 | 0.90 | $0.88 | 1550 |
| 2022-06-29 | 0.91 | $0.92 | 4660 |
| 2022-06-28 | 0.91 | $0.93 | 1062 |
| 2022-06-27 | 0.91 | $0.94 | 4000 |
| 2022-06-24 | 0.91 | $0.90 | 23726 |
| 2022-06-23 | 0.92 | $0.88 | 28400 |
| 2022-06-22 | 0.94 | $0.93 | — |
| 2022-06-21 | 0.94 | $0.93 | 250 |
| 2022-06-17 | 0.95 | $0.92 | — |
| 2022-06-16 | 0.97 | $0.92 | 18055 |
| 2022-06-15 | 0.99 | $0.92 | 2042 |
| 2022-06-14 | 1.01 | $0.93 | 18600 |
| 2022-06-13 | 1.04 | $0.95 | 9833 |
| 2022-06-10 | 1.06 | $1.00 | 3379 |
| 2022-06-09 | 1.07 | $1.08 | 200 |
| 2022-06-08 | 1.06 | $1.09 | 23063 |
| 2022-06-07 | 1.05 | $1.09 | 62959 |
| 2022-06-06 | 1.03 | $1.12 | 1400 |
| 2022-06-03 | 1.00 | $1.07 | 6910 |
| 2022-06-02 | 0.98 | $1.08 | 1100 |
| 2022-06-01 | 0.95 | $1.08 | 7361 |
| 2022-05-31 | 0.91 | $1.05 | 100 |
| 2022-05-27 | 0.87 | $0.96 | 2000 |
| 2022-05-26 | 0.86 | $0.95 | 5650 |
| 2022-05-25 | 0.85 | $0.94 | — |
| 2022-05-24 | 0.84 | $0.94 | 7700 |
| 2022-05-23 | 0.83 | $0.91 | 500 |
| 2022-05-20 | 0.83 | $0.92 | 3700 |
| 2022-05-19 | 0.83 | $0.93 | 39360 |
| 2022-05-18 | 0.83 | $0.87 | 120 |
| 2022-05-17 | 0.85 | $0.86 | 29923 |
| 2022-05-16 | 0.88 | $0.90 | 8966 |
| 2022-05-13 | 0.90 | $0.88 | 12577 |
| 2022-05-12 | 0.94 | $0.84 | 50503 |
| 2022-05-11 | 1.00 | $0.95 | 7881 |
| 2022-05-10 | 1.04 | $0.93 | 29985 |
| 2022-05-09 | 1.10 | $0.95 | 63576 |
| 2022-05-06 | 1.16 | $1.04 | 58500 |
| 2022-05-05 | 1.21 | $1.11 | 20825 |
| 2022-05-04 | 1.25 | $1.18 | 9931 |
| 2022-05-03 | 1.27 | $1.16 | 11410 |
| 2022-05-02 | 1.31 | $1.25 | 51318 |
| 2022-04-29 | 1.32 | $1.31 | 32222 |
| 2022-04-28 | 1.32 | $1.27 | 23094 |
| 2022-04-27 | 1.33 | $1.27 | 21773 |
| 2022-04-26 | 1.34 | $1.22 | 2570 |
| 2022-04-25 | 1.37 | $1.30 | 1505 |
| 2022-04-22 | 1.37 | $1.39 | 1045 |
| 2022-04-21 | 1.35 | $1.43 | 10425 |
| 2022-04-20 | 1.31 | $1.35 | 3000 |
| 2022-04-19 | 1.28 | $1.32 | 10248 |
| 2022-04-18 | 1.26 | $1.25 | 21848 |
| 2022-04-14 | 1.25 | $1.27 | 8080 |
| 2022-04-13 | 1.23 | $1.28 | 7640 |
| 2022-04-12 | 1.21 | $1.25 | 46549 |
| 2022-04-11 | 1.19 | $1.17 | 8065 |
| 2022-04-08 | 1.19 | $1.25 | 1650 |
| 2022-04-07 | 1.16 | $1.22 | 13010 |
| 2022-04-06 | 1.14 | $1.13 | 1527 |
| 2022-04-05 | 1.14 | $1.13 | 340 |
| 2022-04-04 | 1.14 | $1.17 | 2434 |
| 2022-04-01 | 1.13 | $1.15 | 233 |
| 2022-03-31 | 1.12 | $1.12 | 124013 |
| 2022-03-30 | 1.12 | $1.10 | 13242 |
| 2022-03-29 | 1.12 | $1.10 | 14190 |
| 2022-03-28 | 1.13 | $1.13 | 10802 |
| 2022-03-25 | 1.12 | $1.17 | 20621 |
| 2022-03-24 | 1.10 | $1.15 | 21581 |
| 2022-03-23 | 1.09 | $1.07 | 7005 |
| 2022-03-22 | 1.09 | $1.04 | 22455 |
| 2022-03-21 | 1.11 | $1.07 | 4812 |
| 2022-03-18 | 1.12 | $1.09 | 22866 |
| 2022-03-17 | 1.12 | $1.06 | 400 |
| 2022-03-16 | 1.13 | $1.03 | 6000 |
| 2022-03-15 | 1.16 | $1.07 | 3300 |
| 2022-03-14 | 1.18 | $1.14 | 718 |
| 2022-03-11 | 1.17 | $1.18 | 4738 |
| 2022-03-10 | 1.16 | $1.14 | 1160 |
| 2022-03-09 | 1.15 | $1.13 | 14755 |
| 2022-03-08 | 1.14 | $1.21 | 130177 |
| 2022-03-07 | 1.10 | $1.20 | 106136 |
| 2022-03-04 | 1.06 | $1.18 | 129511 |
| 2022-03-03 | 1.02 | $1.08 | 2300 |
| 2022-03-02 | 0.99 | $1.03 | 11806 |
| 2022-03-01 | 0.98 | $0.96 | 6760 |
| 2022-02-28 | 0.98 | $1.01 | 10100 |
| 2022-02-25 | 0.97 | $0.98 | 21100 |
| 2022-02-24 | 0.97 | $0.93 | 67250 |
| 2022-02-23 | 0.98 | $1.02 | 20880 |
| 2022-02-22 | 0.97 | $0.99 | 20100 |
| 2022-02-18 | 0.96 | $0.98 | 3700 |
| 2022-02-17 | 0.95 | $0.99 | 109958 |
| 2022-02-16 | 0.94 | $0.96 | 22900 |
| 2022-02-15 | 0.94 | $0.96 | 4200 |
| 2022-02-14 | 0.93 | $0.92 | 2625 |
| 2022-02-11 | 0.94 | $0.94 | 290 |
| 2022-02-10 | 0.94 | $0.93 | 19229 |
| 2022-02-09 | 0.95 | $0.92 | 2500 |
| 2022-02-08 | 0.95 | $0.94 | 3100 |
| 2022-02-07 | 0.96 | $0.96 | 2600 |
| 2022-02-04 | 0.96 | $0.93 | 3375 |
| 2022-02-03 | 0.97 | $0.93 | 3600 |
| 2022-02-02 | 0.98 | $0.96 | — |
| 2022-02-01 | 0.98 | $0.95 | 11500 |
| 2022-01-31 | 0.98 | $0.89 | 15000 |
| 2022-01-28 | 1.00 | $0.90 | 19880 |
| 2022-01-27 | 1.02 | $0.95 | 24790 |
| 2022-01-26 | 1.04 | $1.01 | 5965 |
| 2022-01-25 | 1.03 | $0.96 | 31900 |
| 2022-01-24 | 1.04 | $0.92 | 10234 |
| 2022-01-21 | 1.06 | $1.01 | 7013 |
| 2022-01-20 | 1.05 | $1.10 | 60800 |
| 2022-01-19 | 1.02 | $1.03 | 35260 |
| 2022-01-18 | 0.99 | $0.99 | 26025 |
| 2022-01-14 | 0.97 | $0.92 | 600 |
| 2022-01-13 | 0.97 | $1.00 | 18500 |
| 2022-01-12 | 0.94 | $0.98 | 1100 |
| 2022-01-11 | 0.91 | $0.99 | 30945 |
| 2022-01-10 | 0.87 | $0.87 | 10614 |
| 2022-01-07 | 0.85 | $0.87 | 45051 |
| 2022-01-06 | 0.83 | $0.85 | 5000 |
| 2022-01-05 | 0.82 | $0.84 | 7000 |
| 2022-01-04 | 0.80 | $0.79 | 6100 |
| 2022-01-03 | 0.80 | $0.80 | 1150 |
| 2021-12-31 | 0.79 | $0.80 | 14200 |
| 2021-12-30 | 0.77 | $0.77 | 13700 |
| 2021-12-29 | 0.76 | $0.80 | 17700 |
| 2021-12-28 | 0.75 | $0.85 | 20963 |
| 2021-12-27 | 0.71 | $0.75 | 6950 |
| 2021-12-23 | 0.69 | $0.74 | 108211 |
| 2021-12-22 | 0.67 | $0.70 | 218300 |
| 2021-12-21 | 0.67 | $0.70 | 82222 |
| 2021-12-20 | 0.66 | $0.60 | 2775 |
| 2021-12-17 | 0.68 | $0.67 | 10000 |
| 2021-12-16 | 0.68 | $0.67 | 1235 |
| 2021-12-15 | 0.68 | $0.67 | 5000 |
| 2021-12-14 | 0.69 | $0.65 | — |
| 2021-12-13 | 0.70 | $0.65 | 1400 |
| 2021-12-10 | 0.72 | $0.71 | — |
| 2021-12-09 | 0.71 | $0.71 | — |
| 2021-12-08 | 0.71 | $0.71 | 600 |
| 2021-12-07 | 0.71 | $0.70 | 5000 |
| 2021-12-06 | 0.71 | $0.72 | — |
| 2021-12-03 | 0.71 | $0.72 | — |
| 2021-12-02 | 0.70 | $0.72 | — |
| 2021-12-01 | 0.69 | $0.72 | 9200 |
| 2021-11-30 | 0.68 | $0.69 | 6325 |
| 2021-11-29 | 0.68 | $0.70 | 10500 |
| 2021-11-26 | 0.67 | $0.70 | — |
| 2021-11-24 | 0.66 | $0.70 | 5000 |
| 2021-11-23 | 0.65 | $0.64 | 1020 |
| 2021-11-22 | 0.66 | $0.64 | 38600 |
| 2021-11-19 | 0.67 | $0.65 | 4100 |
| 2021-11-18 | 0.67 | $0.65 | 7150 |
| 2021-11-17 | 0.68 | $0.65 | 100 |
| 2021-11-16 | 0.69 | $0.77 | 100000 |
| 2021-11-15 | 0.67 | $0.70 | 8000 |
| 2021-11-12 | 0.66 | $0.70 | 5200 |
| 2021-11-11 | 0.66 | $0.66 | 1500 |
| 2021-11-10 | 0.66 | $0.67 | 3100 |
| 2021-11-09 | 0.66 | $0.67 | 20000 |
| 2021-11-08 | 0.66 | $0.67 | 46132 |
| 2021-11-05 | 0.67 | $0.68 | 920 |
| 2021-11-04 | 0.67 | $0.67 | 100 |
| 2021-11-03 | 0.67 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | 3306 |
| 2021-11-01 | 0.68 | $0.68 | 3306 |
| 2021-10-29 | 0.69 | $0.67 | 2000 |
| 2021-10-28 | 0.70 | $0.70 | 500 |
| 2021-10-27 | 0.70 | $0.70 | 25900 |
| 2021-10-26 | 0.71 | $0.65 | 3032 |
| 2021-10-25 | 0.73 | $0.72 | 10345 |
| 2021-10-22 | 0.73 | $0.72 | — |
| 2021-10-21 | 0.74 | $0.72 | 5536 |
| 2021-10-20 | 0.75 | $0.76 | 8211 |
| 2021-10-19 | 0.74 | $0.77 | 7752 |
| 2021-10-18 | 0.74 | $0.75 | 13486 |
| 2021-10-15 | 0.74 | $0.75 | 3004 |
| 2021-10-14 | 0.74 | $0.75 | 14424 |
| 2021-10-13 | 0.73 | $0.75 | 32600 |
| 2021-10-12 | 0.73 | $0.75 | 4591 |
| 2021-10-11 | 0.73 | $0.73 | 11920 |
| 2021-10-08 | 0.74 | $0.75 | 19425 |
| 2021-10-07 | 0.74 | $0.74 | 13800 |
| 2021-10-06 | 0.74 | $0.72 | 10000 |
| 2021-10-05 | 0.75 | $0.75 | 14100 |
| 2021-10-04 | 0.76 | $0.75 | 1053 |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | 7986 |
| 2021-09-29 | 0.77 | $0.75 | 6963 |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.79 | $0.78 | 37370 |
| 2021-09-24 | 0.79 | $0.78 | 9100 |
| 2021-09-23 | 0.80 | $0.78 | 150 |
| 2021-09-22 | 0.81 | $0.78 | 265075 |
| 2021-09-21 | 0.81 | $0.76 | 32680 |
| 2021-09-20 | 0.83 | $0.79 | 79985 |
| 2021-09-17 | 0.84 | $0.85 | 122052 |
| 2021-09-16 | 0.84 | $0.85 | 82056 |
| 2021-09-15 | 0.83 | $0.80 | 31858 |
| 2021-09-14 | 0.84 | $0.84 | 20576 |
| 2021-09-13 | 0.84 | $0.88 | 7915 |
| 2021-09-10 | 0.82 | $0.88 | 18590 |
| 2021-09-09 | 0.80 | $0.85 | 43940 |
| 2021-09-08 | 0.78 | $0.82 | 798 |
| 2021-09-07 | 0.77 | $0.80 | 38720 |
| 2021-09-03 | 0.77 | $0.78 | 15240 |
| 2021-09-02 | 0.77 | $0.78 | 4500 |
| 2021-09-01 | 0.77 | $0.79 | 1700 |
| 2021-08-31 | 0.76 | $0.75 | 6489 |
| 2021-08-30 | 0.77 | $0.79 | 8863 |
| 2021-08-27 | 0.77 | $0.78 | 104253 |
| 2021-08-26 | 0.78 | $0.77 | 48641 |
| 2021-08-25 | 0.78 | $0.80 | 17770 |
| 2021-08-24 | 0.78 | $0.76 | 124902 |
| 2021-08-23 | 0.80 | $0.78 | 56823 |
| 2021-08-20 | 0.81 | $0.79 | 92057 |
| 2021-08-19 | 0.82 | $0.75 | 38177 |
| 2021-08-18 | 0.84 | $0.83 | 6020 |
| 2021-08-17 | 0.84 | $0.83 | 101 |
| 2021-08-16 | 0.85 | $0.83 | 4990 |
| 2021-08-13 | 0.85 | $0.84 | 12400 |
| 2021-08-12 | 0.85 | $0.84 | 21209 |
| 2021-08-11 | 0.86 | $0.84 | 16709 |
| 2021-08-10 | 0.86 | $0.82 | 89912 |
| 2021-08-09 | 0.88 | $0.86 | 71422 |
| 2021-08-06 | 0.87 | $0.85 | 14737 |
| 2021-08-05 | 0.88 | $0.87 | 30156 |
| 2021-08-04 | 0.88 | $1.00 | 29686 |
| 2021-08-03 | 0.83 | $0.89 | 26680 |
| 2021-08-02 | 0.81 | $0.81 | 200300 |
| 2021-07-30 | 0.81 | $0.88 | 61781 |
| 2021-07-29 | 0.79 | $0.83 | 38799 |
| 2021-07-28 | 0.79 | $0.78 | 8382 |
| 2021-07-27 | 0.79 | $0.79 | 34465 |
| 2021-07-26 | 0.80 | $0.79 | 28976 |
| 2021-07-23 | 0.80 | $0.80 | 24599 |
| 2021-07-22 | 0.81 | $0.79 | 6640 |
| 2021-07-21 | 0.82 | $0.81 | 56058 |
| 2021-07-20 | 0.82 | $0.76 | 106989 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.83
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
49.48
Maximum
84.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.83 | $0.81 | 11310 |
| 2026-07-16 | 49.74 | $0.84 | 200 |
| 2026-07-15 | 49.74 | $0.84 | 3650 |
| 2026-07-14 | 48.44 | $0.84 | 200 |
| 2026-07-13 | 48.44 | $0.84 | 200 |
| 2026-07-10 | 48.44 | $0.84 | 200 |
| 2026-07-09 | 48.44 | $0.84 | 105 |
| 2026-07-08 | 47.22 | $0.83 | 1803 |
| 2026-07-07 | 48.91 | $0.84 | 5000 |
| 2026-07-06 | 46.37 | $0.82 | 501 |
| 2026-07-02 | 49.85 | $0.85 | 200 |
| 2026-07-01 | 49.85 | $0.85 | 200 |
| 2026-06-30 | 40.65 | $0.79 | 200 |
| 2026-06-29 | 40.65 | $0.79 | 200 |
| 2026-06-26 | 40.65 | $0.79 | 200 |
| 2026-06-25 | 40.65 | $0.79 | 511 |
| 2026-06-24 | 37.10 | $0.77 | 2100 |
| 2026-06-23 | 43.94 | $0.83 | 200 |
| 2026-06-22 | 46.71 | $0.85 | 2337 |
| 2026-06-18 | 43.96 | $0.83 | 900 |
| 2026-06-17 | 53.85 | $0.89 | 900 |
| 2026-06-16 | 53.85 | $0.89 | 900 |
| 2026-06-15 | 43.91 | $0.84 | 900 |
| 2026-06-12 | 45.73 | $0.85 | 3650 |
| 2026-06-11 | 42.47 | $0.84 | 3520 |
| 2026-06-10 | 42.61 | $0.84 | 3000 |
| 2026-06-09 | 48.22 | $0.87 | 900 |
| 2026-06-08 | 48.22 | $0.87 | — |
| 2026-06-05 | 48.22 | $0.87 | 12000 |
| 2026-06-04 | 53.34 | $0.90 | 9000 |
| 2026-06-03 | 53.34 | $0.90 | 9000 |
| 2026-06-02 | 53.34 | $0.90 | 9000 |
| 2026-06-01 | 60.33 | $0.93 | 9000 |
| 2026-05-29 | 52.25 | $0.88 | 9190 |
| 2026-05-28 | 56.79 | $0.90 | 9000 |
| 2026-05-27 | 51.99 | $0.88 | 9000 |
| 2026-05-26 | 51.99 | $0.88 | — |
| 2026-05-22 | 51.99 | $0.88 | 9000 |
| 2026-05-21 | 50.33 | $0.87 | 9000 |
| 2026-05-20 | 50.98 | $0.88 | 11120 |
| 2026-05-19 | 58.92 | $0.91 | 2400 |
| 2026-05-18 | 60.07 | $0.91 | 15 |
| 2026-05-15 | 60.07 | $0.91 | — |
| 2026-05-14 | 60.07 | $0.91 | 5500 |
| 2026-05-13 | 56.51 | $0.89 | 15 |
| 2026-05-12 | 56.51 | $0.89 | 2551 |
| 2026-05-11 | 65.25 | $0.93 | 15 |
| 2026-05-08 | 65.25 | $0.93 | 15 |
| 2026-05-07 | 65.25 | $0.93 | — |
| 2026-05-06 | 65.25 | $0.93 | 1540 |
| 2026-05-05 | 59.94 | $0.89 | 5500 |
| 2026-05-04 | 59.94 | $0.89 | 350 |
| 2026-05-01 | 62.30 | $0.90 | 5500 |
| 2026-04-30 | 62.30 | $0.90 | 5500 |
| 2026-04-29 | 67.91 | $0.93 | 5500 |
| 2026-04-28 | 67.91 | $0.93 | 5500 |
| 2026-04-27 | 64.03 | $0.89 | 5500 |
| 2026-04-24 | 64.03 | $0.89 | 5500 |
| 2026-04-23 | 64.03 | $0.89 | 10100 |
| 2026-04-22 | 65.48 | $0.90 | 5500 |
| 2026-04-21 | 65.48 | $0.90 | 5500 |
| 2026-04-20 | 63.27 | $0.88 | 6700 |
| 2026-04-17 | 62.79 | $0.88 | 5500 |
| 2026-04-16 | 62.79 | $0.88 | 5700 |
| 2026-04-15 | 57.14 | $0.83 | 15061 |
| 2026-04-14 | 51.45 | $0.79 | 3919 |
| 2026-04-13 | 52.10 | $0.79 | 3000 |
| 2026-04-10 | 52.10 | $0.79 | 3000 |
| 2026-04-09 | 52.10 | $0.79 | 3000 |
| 2026-04-08 | 49.31 | $0.77 | 3000 |
| 2026-04-07 | 53.95 | $0.80 | 3000 |
| 2026-04-06 | 57.04 | $0.82 | 3000 |
| 2026-04-02 | 57.04 | $0.82 | 3000 |
| 2026-04-01 | 52.49 | $0.79 | 6000 |
| 2026-03-31 | 56.04 | $0.81 | 400 |
| 2026-03-30 | 54.67 | $0.80 | 652 |
| 2026-03-27 | 44.78 | $0.73 | 2100 |
| 2026-03-26 | 47.27 | $0.75 | 11329 |
| 2026-03-25 | 47.75 | $0.75 | 2100 |
| 2026-03-24 | 52.91 | $0.78 | 2100 |
| 2026-03-23 | 51.48 | $0.77 | 2200 |
| 2026-03-20 | 47.17 | $0.75 | 3750 |
| 2026-03-19 | 52.52 | $0.78 | 100 |
| 2026-03-18 | 52.52 | $0.78 | 100 |
| 2026-03-17 | 49.87 | $0.76 | 470 |
| 2026-03-16 | 50.36 | $0.77 | — |
| 2026-03-13 | 50.36 | $0.77 | 86600 |
| 2026-03-12 | 54.75 | $0.79 | 15800 |
| 2026-03-11 | 54.66 | $0.79 | 19700 |
| 2026-03-10 | 51.71 | $0.77 | 20174 |
| 2026-03-09 | 55.04 | $0.79 | 3216 |
| 2026-03-06 | 55.12 | $0.79 | 4100 |
| 2026-03-05 | 50.31 | $0.76 | 14037 |
| 2026-03-04 | 51.94 | $0.77 | 12969 |
| 2026-03-03 | 52.42 | $0.77 | 1000 |
| 2026-03-02 | 52.42 | $0.77 | 1000 |
| 2026-02-27 | 52.42 | $0.77 | 1000 |
| 2026-02-26 | 64.11 | $0.84 | 5000 |
| 2026-02-25 | 60.68 | $0.81 | 1000 |
| 2026-02-24 | 63.57 | $0.83 | 1000 |
| 2026-02-23 | 63.57 | $0.83 | 33200 |
| 2026-02-20 | 61.78 | $0.81 | 17800 |
| 2026-02-19 | 62.47 | $0.82 | — |
| 2026-02-18 | 62.47 | $0.82 | 1000 |
| 2026-02-17 | 61.81 | $0.81 | 10150 |
| 2026-02-13 | 65.42 | $0.83 | 5400 |
| 2026-02-12 | 67.08 | $0.84 | 28500 |
| 2026-02-11 | 69.26 | $0.85 | 33800 |
| 2026-02-10 | 63.91 | $0.79 | 260 |
| 2026-02-09 | 63.08 | $0.79 | 19823 |
| 2026-02-06 | 59.37 | $0.75 | 390 |
| 2026-02-05 | 59.35 | $0.75 | 10000 |
| 2026-02-04 | 59.35 | $0.75 | 10000 |
| 2026-02-03 | 57.68 | $0.74 | 10000 |
| 2026-02-02 | 56.60 | $0.73 | 19600 |
| 2026-01-30 | 71.40 | $0.81 | — |
| 2026-01-29 | 71.40 | $0.81 | 59500 |
| 2026-01-28 | 66.80 | $0.76 | 1200 |
| 2026-01-27 | 71.48 | $0.78 | 5364 |
| 2026-01-26 | 69.97 | $0.77 | 17200 |
| 2026-01-23 | 75.63 | $0.79 | 51604 |
| 2026-01-22 | 73.61 | $0.77 | 15000 |
| 2026-01-21 | 72.27 | $0.75 | 3714 |
| 2026-01-20 | 71.60 | $0.75 | 16979 |
| 2026-01-16 | 70.95 | $0.74 | 6640 |
| 2026-01-15 | 73.48 | $0.75 | 15300 |
| 2026-01-14 | 72.44 | $0.74 | 12700 |
| 2026-01-13 | 74.05 | $0.75 | 31600 |
| 2026-01-12 | 73.73 | $0.74 | 81874 |
| 2026-01-09 | 83.78 | $0.78 | 25025 |
| 2026-01-08 | 81.63 | $0.75 | 29800 |
| 2026-01-07 | 84.21 | $0.75 | 6750 |
| 2026-01-06 | 77.90 | $0.67 | 35511 |
| 2026-01-05 | 70.11 | $0.61 | 30255 |
| 2026-01-02 | 69.28 | $0.61 | 10000 |
| 2025-12-31 | 69.28 | $0.61 | 10000 |
| 2025-12-30 | 67.73 | $0.60 | 115900 |
| 2025-12-29 | 63.34 | $0.57 | 36850 |
| 2025-12-26 | 68.65 | $0.59 | 10000 |
| 2025-12-24 | 62.81 | $0.56 | 3250 |
| 2025-12-23 | 60.18 | $0.55 | 46850 |
| 2025-12-22 | 55.92 | $0.54 | 100000 |
| 2025-12-19 | 50.78 | $0.52 | 1500 |
| 2025-12-18 | 50.78 | $0.52 | 1500 |
| 2025-12-17 | 51.20 | $0.52 | 1500 |
| 2025-12-16 | 51.20 | $0.52 | 1500 |
| 2025-12-15 | 50.78 | $0.52 | 1500 |
| 2025-12-12 | 58.24 | $0.54 | — |
| 2025-12-11 | 58.24 | $0.54 | 1000 |
| 2025-12-10 | 54.33 | $0.53 | 1500 |
| 2025-12-09 | 54.33 | $0.53 | 5000 |
| 2025-12-08 | 54.33 | $0.53 | 6373 |
| 2025-12-05 | 52.41 | $0.52 | 51000 |
| 2025-12-04 | 46.79 | $0.50 | 51000 |
| 2025-12-03 | 47.91 | $0.51 | 51000 |
| 2025-12-02 | 47.91 | $0.51 | 51000 |
| 2025-12-01 | 47.91 | $0.51 | 51000 |
| 2025-11-28 | 45.07 | $0.50 | 51000 |
| 2025-11-26 | 45.07 | $0.50 | 51000 |
| 2025-11-25 | 45.07 | $0.50 | 350 |
| 2025-11-24 | 45.53 | $0.50 | 51000 |
| 2025-11-21 | 45.53 | $0.50 | 51000 |
| 2025-11-20 | 45.53 | $0.50 | 82981 |
| 2025-11-19 | 48.13 | $0.51 | 7500 |
| 2025-11-18 | 48.13 | $0.51 | 7500 |
| 2025-11-17 | 49.44 | $0.52 | 7500 |
| 2025-11-14 | 42.76 | $0.49 | 7500 |
| 2025-11-13 | 42.76 | $0.49 | 7500 |
| 2025-11-12 | 50.91 | $0.53 | 7500 |
| 2025-11-11 | 50.91 | $0.53 | 7500 |
| 2025-11-10 | 50.90 | $0.53 | 7500 |
| 2025-11-07 | 49.73 | $0.52 | 7500 |
| 2025-11-06 | 46.87 | $0.51 | 7500 |
| 2025-11-05 | 46.87 | $0.51 | 7500 |
| 2025-11-04 | 36.08 | $0.47 | 7500 |
| 2025-11-03 | 42.35 | $0.50 | 12000 |
| 2025-10-31 | 48.96 | $0.53 | 8500 |
| 2025-10-30 | 53.68 | $0.54 | 1000 |
| 2025-10-29 | 53.68 | $0.54 | 23090 |
| 2025-10-28 | 47.07 | $0.52 | 2610 |
| 2025-10-27 | 47.07 | $0.52 | — |
| 2025-10-24 | 47.07 | $0.52 | — |
| 2025-10-23 | 47.07 | $0.52 | 11000 |
| 2025-10-22 | 47.07 | $0.52 | 24981 |
| 2025-10-21 | 53.12 | $0.54 | — |
| 2025-10-20 | 53.12 | $0.54 | — |
| 2025-10-17 | 53.12 | $0.54 | 7000 |
| 2025-10-16 | 47.74 | $0.52 | 152500 |
| 2025-10-15 | 49.30 | $0.53 | 26330 |
| 2025-10-14 | 62.37 | $0.57 | — |
| 2025-10-13 | 62.37 | $0.57 | — |
| 2025-10-10 | 62.37 | $0.57 | 27250 |
| 2025-10-09 | 62.09 | $0.57 | 3000 |
| 2025-10-08 | 65.03 | $0.58 | 5500 |
| 2025-10-07 | 63.04 | $0.57 | 11200 |
| 2025-10-06 | 54.85 | $0.53 | 8200 |
| 2025-10-03 | 50.88 | $0.52 | 3099 |
| 2025-10-02 | 53.08 | $0.53 | — |
| 2025-10-01 | 53.08 | $0.53 | — |
| 2025-09-30 | 53.08 | $0.53 | 10000 |
| 2025-09-29 | 61.32 | $0.55 | 5000 |
| 2025-09-26 | 58.48 | $0.54 | — |
| 2025-09-25 | 58.48 | $0.54 | 27300 |
| 2025-09-24 | 51.72 | $0.51 | 152200 |
| 2025-09-23 | 39.37 | $0.48 | 2100 |
| 2025-09-22 | 43.78 | $0.50 | 35681 |
| 2025-09-19 | 46.17 | $0.50 | 6001 |
| 2025-09-18 | 45.17 | $0.50 | 1000 |
| 2025-09-17 | 41.46 | $0.49 | — |
| 2025-09-16 | 41.46 | $0.49 | 3500 |
| 2025-09-15 | 48.28 | $0.51 | 5500 |
| 2025-09-12 | 48.28 | $0.51 | — |
| 2025-09-11 | 48.28 | $0.51 | 1500 |
| 2025-09-10 | 40.92 | $0.49 | — |
| 2025-09-09 | 40.92 | $0.49 | 100 |
| 2025-09-08 | 40.60 | $0.49 | 2500 |
| 2025-09-05 | 39.58 | $0.49 | 5050 |
| 2025-09-04 | 44.06 | $0.50 | — |
| 2025-09-03 | 44.06 | $0.50 | — |
| 2025-09-02 | 44.06 | $0.50 | 3000 |
| 2025-08-29 | 42.27 | $0.50 | 5000 |
| 2025-08-28 | 42.43 | $0.50 | — |
| 2025-08-27 | 42.43 | $0.50 | — |
| 2025-08-26 | 42.43 | $0.50 | — |
| 2025-08-25 | 42.43 | $0.50 | — |
| 2025-08-22 | 42.43 | $0.50 | 1000 |
| 2025-08-21 | 45.85 | $0.52 | 1000 |
| 2025-08-20 | 45.85 | $0.52 | 1000 |
| 2025-08-19 | 45.85 | $0.52 | 5237 |
| 2025-08-18 | 46.90 | $0.52 | 200 |
| 2025-08-15 | 45.67 | $0.51 | — |
| 2025-08-14 | 45.67 | $0.51 | — |
| 2025-08-13 | 45.67 | $0.51 | 1400 |
| 2025-08-12 | 45.87 | $0.52 | — |
| 2025-08-11 | 45.87 | $0.52 | 18650 |
| 2025-08-08 | 46.55 | $0.52 | — |
| 2025-08-07 | 46.55 | $0.52 | 1000 |
| 2025-08-06 | 49.55 | $0.54 | — |
| 2025-08-05 | 49.55 | $0.54 | 500 |
| 2025-08-04 | 36.64 | $0.47 | 1200 |
| 2025-08-01 | 44.35 | $0.52 | 1360 |
| 2025-07-31 | 49.38 | $0.54 | — |
| 2025-07-30 | 49.38 | $0.54 | 625 |
| 2025-07-29 | 53.98 | $0.56 | 20300 |
| 2025-07-28 | 54.35 | $0.56 | 1000 |
| 2025-07-25 | 54.35 | $0.56 | — |
| 2025-07-24 | 54.35 | $0.56 | — |
| 2025-07-23 | 54.35 | $0.56 | 1550 |
| 2025-07-22 | 54.75 | $0.57 | 100 |
| 2025-07-21 | 53.32 | $0.56 | 12000 |
| 2025-07-18 | 52.11 | $0.55 | 1000 |
| 2025-07-17 | 52.11 | $0.55 | 1000 |
| 2025-07-16 | 52.11 | $0.55 | 1000 |
| 2025-07-15 | 56.02 | $0.57 | 1000 |
| 2025-07-14 | 56.02 | $0.57 | 1000 |
| 2025-07-11 | 55.98 | $0.57 | 2700 |
| 2025-07-10 | 55.98 | $0.57 | 4350 |
| 2025-07-09 | 44.98 | $0.50 | 9000 |
| 2025-07-08 | 54.46 | $0.55 | 9000 |
| 2025-07-07 | 54.03 | $0.55 | 26268 |
| 2025-07-03 | 54.03 | $0.55 | 723 |
| 2025-07-02 | 53.06 | $0.54 | 11000 |
| 2025-07-01 | 55.01 | $0.55 | — |
| 2025-06-30 | 55.01 | $0.55 | 4000 |
| 2025-06-27 | 52.24 | $0.54 | — |
| 2025-06-26 | 52.24 | $0.54 | 8000 |
| 2025-06-25 | 45.45 | $0.49 | 8500 |
| 2025-06-24 | 66.31 | $0.59 | — |
| 2025-06-23 | 66.31 | $0.59 | 100 |
| 2025-06-20 | 60.73 | $0.56 | — |
| 2025-06-18 | 60.73 | $0.56 | 6000 |
| 2025-06-17 | 60.83 | $0.56 | 10022 |
| 2025-06-16 | 64.11 | $0.57 | 5115 |
| 2025-06-13 | 67.68 | $0.58 | — |
| 2025-06-12 | 67.68 | $0.58 | — |
| 2025-06-11 | 67.68 | $0.58 | — |
| 2025-06-10 | 67.68 | $0.58 | — |
| 2025-06-09 | 67.68 | $0.58 | — |
| 2025-06-06 | 67.68 | $0.58 | — |
| 2025-06-05 | 67.68 | $0.58 | 10050 |
| 2025-06-04 | 62.64 | $0.54 | 300 |
| 2025-06-03 | 63.30 | $0.54 | 10718 |
| 2025-06-02 | 61.65 | $0.53 | 4500 |
| 2025-05-30 | 50.44 | $0.46 | — |
| 2025-05-29 | 50.44 | $0.46 | — |
| 2025-05-28 | 50.44 | $0.46 | — |
| 2025-05-27 | 50.44 | $0.46 | 2500 |
| 2025-05-23 | 50.44 | $0.46 | — |
| 2025-05-22 | 50.44 | $0.46 | — |
| 2025-05-21 | 50.44 | $0.46 | — |
| 2025-05-20 | 50.44 | $0.46 | 2500 |
| 2025-05-19 | 40.59 | $0.40 | 128 |
| 2025-05-16 | 53.07 | $0.48 | 10400 |
| 2025-05-15 | 56.95 | $0.49 | — |
| 2025-05-14 | 56.95 | $0.49 | — |
| 2025-05-13 | 56.95 | $0.49 | 2500 |
| 2025-05-12 | 46.20 | $0.44 | 100 |
| 2025-05-09 | 38.76 | $0.41 | — |
| 2025-05-08 | 38.76 | $0.41 | — |
| 2025-05-07 | 38.76 | $0.41 | — |
| 2025-05-06 | 38.76 | $0.41 | 1000 |
| 2025-05-05 | 38.76 | $0.41 | 1000 |
| 2025-05-02 | 42.85 | $0.44 | 1000 |
| 2025-05-01 | 39.70 | $0.42 | 125 |
| 2025-04-30 | 41.37 | $0.43 | 4200 |
| 2025-04-29 | 34.03 | $0.40 | 5500 |
| 2025-04-28 | 39.14 | $0.43 | — |
| 2025-04-25 | 39.14 | $0.43 | — |
| 2025-04-24 | 39.14 | $0.43 | 2060 |
| 2025-04-23 | 40.72 | $0.44 | — |
| 2025-04-22 | 40.72 | $0.44 | — |
| 2025-04-21 | 40.72 | $0.44 | — |
| 2025-04-17 | 40.72 | $0.44 | 1650 |
| 2025-04-16 | 39.54 | $0.44 | — |
| 2025-04-15 | 39.54 | $0.44 | 2320 |
| 2025-04-14 | 38.72 | $0.43 | — |
| 2025-04-11 | 38.72 | $0.43 | 2360 |
| 2025-04-10 | 43.55 | $0.47 | 1620 |
| 2025-04-09 | 25.74 | $0.40 | — |
| 2025-04-08 | 25.74 | $0.40 | 105000 |
| 2025-04-07 | 27.88 | $0.42 | 8300 |
| 2025-04-04 | 26.26 | $0.41 | 4600 |
| 2025-04-03 | 30.81 | $0.45 | 162450 |
| 2025-04-02 | 39.10 | $0.50 | 3000 |
| 2025-04-01 | 32.18 | $0.48 | 257520 |
| 2025-03-31 | 39.84 | $0.52 | 13745 |
| 2025-03-28 | 35.45 | $0.50 | 75100 |
| 2025-03-27 | 53.53 | $0.56 | 3020 |
| 2025-03-26 | 51.49 | $0.55 | 2500 |
| 2025-03-25 | 51.49 | $0.55 | 2500 |
| 2025-03-24 | 51.49 | $0.55 | 2500 |
| 2025-03-21 | 51.49 | $0.55 | — |
| 2025-03-20 | 51.49 | $0.55 | 450 |
| 2025-03-19 | 45.15 | $0.54 | 2500 |
| 2025-03-18 | 45.15 | $0.54 | — |
| 2025-03-17 | 45.15 | $0.54 | 2500 |
| 2025-03-14 | 45.15 | $0.54 | 4676 |
| 2025-03-13 | 46.40 | $0.54 | — |
| 2025-03-12 | 46.40 | $0.54 | — |
| 2025-03-11 | 46.40 | $0.54 | 11000 |
| 2025-03-10 | 44.50 | $0.54 | 3190 |
| 2025-03-07 | 39.77 | $0.52 | 5000 |
| 2025-03-06 | 47.99 | $0.55 | 8100 |
| 2025-03-05 | 46.76 | $0.55 | 4000 |
| 2025-03-04 | 43.47 | $0.54 | 27000 |
| 2025-03-03 | 43.47 | $0.54 | 27000 |
| 2025-02-28 | 53.35 | $0.57 | — |
| 2025-02-27 | 53.35 | $0.57 | 27000 |
| 2025-02-26 | 53.35 | $0.57 | 35452 |
| 2025-02-25 | 54.74 | $0.57 | 1000 |
| 2025-02-24 | 54.74 | $0.57 | 1415 |
| 2025-02-21 | 59.44 | $0.58 | — |
| 2025-02-20 | 59.44 | $0.58 | 27377 |
| 2025-02-19 | 54.31 | $0.56 | 1500 |
| 2025-02-18 | 54.31 | $0.56 | — |
| 2025-02-14 | 54.31 | $0.56 | 1500 |
| 2025-02-13 | 54.31 | $0.56 | 2500 |
| 2025-02-12 | 58.55 | $0.58 | 100 |
| 2025-02-11 | 58.55 | $0.58 | — |
| 2025-02-10 | 58.55 | $0.58 | 100 |
| 2025-02-07 | 58.55 | $0.58 | 100 |
| 2025-02-06 | 60.64 | $0.58 | 1600 |
| 2025-02-05 | 54.29 | $0.56 | 1000 |
| 2025-02-04 | 54.29 | $0.56 | 1000 |
| 2025-02-03 | 53.56 | $0.55 | 2600 |
| 2025-01-31 | 51.91 | $0.55 | 1000 |
| 2025-01-30 | 51.91 | $0.55 | 6219 |
| 2025-01-29 | 54.67 | $0.56 | 1000 |
| 2025-01-28 | 54.67 | $0.56 | 1000 |
| 2025-01-27 | 54.67 | $0.56 | — |
| 2025-01-24 | 54.67 | $0.56 | 2499 |
| 2025-01-23 | 59.29 | $0.58 | 60900 |
| 2025-01-22 | 65.60 | $0.60 | 7600 |
| 2025-01-21 | 65.84 | $0.60 | 6677 |
| 2025-01-17 | 62.38 | $0.58 | 1000 |
| 2025-01-16 | 62.38 | $0.58 | 1000 |
| 2025-01-15 | 62.38 | $0.58 | 101000 |
| 2025-01-14 | 62.85 | $0.58 | 46501 |
| 2025-01-13 | 59.83 | $0.56 | 18610 |
| 2025-01-10 | 55.32 | $0.53 | 37600 |
| 2025-01-08 | 49.98 | $0.51 | 143040 |
| 2025-01-07 | 53.48 | $0.52 | 100 |
| 2025-01-06 | 48.20 | $0.50 | 34120 |
| 2025-01-03 | 53.19 | $0.52 | 6400 |
| 2025-01-02 | 59.91 | $0.54 | 68799 |
| 2024-12-31 | 49.21 | $0.50 | 5000 |
| 2024-12-30 | 49.21 | $0.50 | 55000 |
| 2024-12-27 | 48.34 | $0.50 | 5000 |
| 2024-12-26 | 31.90 | $0.46 | 5000 |
| 2024-12-24 | 31.90 | $0.46 | 5000 |
| 2024-12-23 | 31.90 | $0.46 | 5000 |
| 2024-12-20 | 38.64 | $0.49 | 1500 |
| 2024-12-19 | 38.64 | $0.49 | 5000 |
| 2024-12-18 | 38.64 | $0.49 | 5000 |
| 2024-12-17 | 38.90 | $0.49 | 5525 |
| 2024-12-16 | 39.29 | $0.49 | 3500 |
| 2024-12-13 | 43.45 | $0.50 | 3500 |
| 2024-12-12 | 43.45 | $0.50 | 3500 |
| 2024-12-11 | 43.45 | $0.50 | 3500 |
| 2024-12-10 | 43.45 | $0.50 | 9500 |
| 2024-12-09 | 43.99 | $0.51 | — |
| 2024-12-06 | 43.99 | $0.51 | 2370 |
| 2024-12-05 | 43.99 | $0.51 | 13000 |
| 2024-12-04 | 43.58 | $0.50 | 700 |
| 2024-12-03 | 43.85 | $0.50 | 1000 |
| 2024-12-02 | 44.89 | $0.51 | 6025 |
| 2024-11-29 | 44.89 | $0.51 | 15000 |
| 2024-11-27 | 48.40 | $0.53 | 1500 |
| 2024-11-26 | 48.60 | $0.53 | — |
| 2024-11-25 | 48.60 | $0.53 | 1495 |
| 2024-11-22 | 42.28 | $0.50 | 12000 |
| 2024-11-21 | 40.83 | $0.49 | 12000 |
| 2024-11-20 | 42.44 | $0.50 | 12000 |
| 2024-11-19 | 47.08 | $0.53 | 12000 |
| 2024-11-18 | 47.08 | $0.53 | 12000 |
| 2024-11-15 | 47.08 | $0.53 | — |
| 2024-11-14 | 47.08 | $0.53 | 12000 |
| 2024-11-13 | 33.89 | $0.47 | 12000 |
| 2024-11-12 | 43.68 | $0.53 | 3500 |
| 2024-11-11 | 44.39 | $0.53 | 110 |
| 2024-11-08 | 48.61 | $0.55 | — |
| 2024-11-07 | 48.61 | $0.55 | 67879 |
| 2024-11-06 | 52.23 | $0.56 | — |
| 2024-11-05 | 52.23 | $0.56 | 100 |
| 2024-11-04 | 55.66 | $0.57 | 3000 |
| 2024-11-01 | 55.66 | $0.57 | 3000 |
| 2024-10-31 | 55.66 | $0.57 | 3000 |
| 2024-10-30 | 55.66 | $0.57 | — |
| 2024-10-29 | 55.66 | $0.57 | 2000 |
| 2024-10-28 | 49.31 | $0.54 | 3000 |
| 2024-10-25 | 57.08 | $0.57 | 500 |
| 2024-10-24 | 58.63 | $0.58 | 3000 |
| 2024-10-23 | 58.63 | $0.58 | — |
| 2024-10-22 | 58.63 | $0.58 | 400 |
| 2024-10-21 | 57.64 | $0.57 | 3020 |
| 2024-10-18 | 59.35 | $0.58 | 3000 |
| 2024-10-17 | 58.17 | $0.57 | 100 |
| 2024-10-16 | 59.81 | $0.58 | 17700 |
| 2024-10-15 | 48.06 | $0.52 | 11000 |
| 2024-10-14 | 48.06 | $0.52 | 11000 |
| 2024-10-11 | 54.51 | $0.55 | 100 |
| 2024-10-10 | 60.86 | $0.57 | 11000 |
| 2024-10-09 | 60.86 | $0.57 | 11000 |
| 2024-10-08 | 60.86 | $0.57 | — |
| 2024-10-07 | 60.86 | $0.57 | 21001 |
| 2024-10-04 | 56.61 | $0.55 | — |
| 2024-10-03 | 56.61 | $0.55 | — |
| 2024-10-02 | 56.61 | $0.55 | 530 |
| 2024-10-01 | 51.39 | $0.52 | 32265 |
| 2024-09-30 | 41.08 | $0.48 | 58600 |
| 2024-09-27 | 39.81 | $0.48 | 116100 |
| 2024-09-26 | 50.78 | $0.52 | 20900 |
| 2024-09-25 | 43.71 | $0.50 | — |
| 2024-09-24 | 43.71 | $0.50 | 8700 |
| 2024-09-23 | 47.65 | $0.51 | 2000 |
| 2024-09-20 | 43.24 | $0.50 | 2503 |
| 2024-09-19 | 44.70 | $0.51 | 3000 |
| 2024-09-18 | 44.70 | $0.51 | 7000 |
| 2024-09-17 | 38.09 | $0.49 | 400 |
| 2024-09-16 | 36.02 | $0.48 | 7000 |
| 2024-09-13 | 40.18 | $0.50 | 6500 |
| 2024-09-12 | 40.18 | $0.50 | 6500 |
| 2024-09-11 | 40.18 | $0.50 | — |
| 2024-09-10 | 40.18 | $0.50 | 6500 |
| 2024-09-09 | 41.68 | $0.51 | 6500 |
| 2024-09-06 | 41.68 | $0.51 | 6500 |
| 2024-09-05 | 47.03 | $0.53 | 6500 |
| 2024-09-04 | 47.03 | $0.53 | 24000 |
| 2024-09-03 | 49.54 | $0.54 | 6500 |
| 2024-08-30 | 48.02 | $0.53 | 6500 |
| 2024-08-29 | 48.02 | $0.53 | 6500 |
| 2024-08-28 | 48.02 | $0.53 | 45000 |
| 2024-08-27 | 50.21 | $0.54 | — |
| 2024-08-26 | 50.21 | $0.54 | 1600 |
| 2024-08-23 | 45.63 | $0.52 | 1600 |
| 2024-08-22 | 42.55 | $0.51 | 2400 |
| 2024-08-21 | 50.06 | $0.54 | 469 |
| 2024-08-20 | 54.71 | $0.56 | 65500 |
| 2024-08-19 | 57.13 | $0.56 | 14600 |
| 2024-08-16 | 57.30 | $0.56 | — |
| 2024-08-15 | 57.30 | $0.56 | — |
| 2024-08-14 | 57.30 | $0.56 | — |
| 2024-08-13 | 57.30 | $0.56 | 215 |
| 2024-08-12 | 57.27 | $0.56 | 508 |
| 2024-08-09 | 54.39 | $0.55 | 1000 |
| 2024-08-08 | 68.55 | $0.60 | 1000 |
| 2024-08-07 | 68.55 | $0.60 | 150 |
| 2024-08-06 | 60.90 | $0.56 | 1500 |
| 2024-08-05 | 59.00 | $0.55 | 1000 |
| 2024-08-02 | 59.00 | $0.55 | 1000 |
| 2024-08-01 | 59.00 | $0.55 | 42000 |
| 2024-07-31 | 54.36 | $0.53 | 22300 |
| 2024-07-30 | 54.36 | $0.53 | 22300 |
| 2024-07-29 | 54.36 | $0.53 | 22300 |
| 2024-07-26 | 54.36 | $0.53 | 4553 |
| 2024-07-25 | 54.29 | $0.53 | — |
| 2024-07-24 | 54.29 | $0.53 | — |
| 2024-07-23 | 54.29 | $0.53 | 22300 |
| 2024-07-22 | 54.29 | $0.53 | — |
| 2024-07-19 | 54.29 | $0.53 | — |
| 2024-07-18 | 54.29 | $0.53 | — |
| 2024-07-17 | 54.29 | $0.53 | 3400 |
| 2024-07-16 | 52.09 | $0.52 | — |
| 2024-07-12 | 52.09 | $0.52 | 42000 |
| 2024-07-11 | 52.70 | $0.52 | 888 |
| 2024-07-10 | 49.84 | $0.50 | 208500 |
| 2024-07-09 | 46.43 | $0.48 | 100 |
| 2024-07-08 | 47.37 | $0.49 | 70888 |
| 2024-07-03 | 46.50 | $0.48 | 18000 |
| 2024-07-02 | 52.89 | $0.52 | 35500 |
| 2024-06-27 | 54.94 | $0.54 | 2062 |
| 2024-06-24 | 53.82 | $0.53 | 75000 |
| 2024-06-21 | 50.00 | $0.50 | 61021 |
| 2024-06-20 | 48.49 | $0.49 | 5800 |
| 2024-06-18 | 47.63 | $0.49 | 118100 |
| 2024-06-17 | 43.82 | $0.46 | 6500 |
| 2024-06-14 | 46.10 | $0.48 | 500 |
| 2024-06-12 | 50.99 | $0.51 | 12500 |
| 2024-06-11 | 48.37 | $0.50 | 1000 |
| 2024-06-07 | 55.17 | $0.54 | 1200 |
| 2024-06-06 | 56.97 | $0.55 | 1000 |
| 2024-06-05 | 57.93 | $0.55 | 26310 |
| 2024-06-04 | 57.93 | $0.55 | 8765 |
| 2024-06-03 | 56.56 | $0.54 | 865 |
| 2024-05-31 | 56.48 | $0.54 | 15000 |
| 2024-05-30 | 56.81 | $0.54 | 19027 |
| 2024-05-29 | 60.51 | $0.56 | 1538 |
| 2024-05-24 | 58.51 | $0.55 | 500 |
| 2024-05-21 | 59.98 | $0.56 | 19000 |
| 2024-05-20 | 59.44 | $0.55 | 22000 |
| 2024-05-17 | 59.44 | $0.55 | 65000 |
| 2024-05-16 | 54.11 | $0.50 | 4300 |
| 2024-05-15 | 54.32 | $0.50 | 10000 |
| 2024-05-13 | 54.97 | $0.51 | 2900 |
| 2024-05-10 | 56.31 | $0.52 | 2500 |
| 2024-05-07 | 54.28 | $0.50 | 1500 |
| 2024-05-06 | 54.18 | $0.50 | 750 |
| 2024-05-03 | 43.04 | $0.41 | 6000 |
| 2024-05-01 | 45.56 | $0.43 | 20203 |
| 2024-04-30 | 42.99 | $0.41 | 2290 |
| 2024-04-26 | 44.79 | $0.43 | 3140 |
| 2024-04-24 | 44.86 | $0.43 | 5000 |
| 2024-04-22 | 43.47 | $0.42 | 1675 |
| 2024-04-19 | 47.14 | $0.45 | 500 |
| 2024-04-18 | 42.53 | $0.42 | 337 |
| 2024-04-16 | 40.95 | $0.41 | 2300 |
| 2024-04-15 | 45.22 | $0.45 | 200 |
| 2024-04-12 | 45.35 | $0.45 | 1000 |
| 2024-04-11 | 43.88 | $0.44 | 250 |
| 2024-04-10 | 47.16 | $0.47 | 1350 |
| 2024-04-08 | 44.41 | $0.45 | 1400 |
| 2024-04-05 | 42.16 | $0.43 | 3375 |
| 2024-04-04 | 44.85 | $0.46 | 3000 |
| 2024-04-03 | 43.81 | $0.45 | 15300 |
| 2024-03-26 | 43.54 | $0.45 | 2827 |
| 2024-03-25 | 46.51 | $0.47 | 1275 |
| 2024-03-20 | 45.25 | $0.46 | 3049 |
| 2024-03-19 | 44.93 | $0.46 | 1100 |
| 2024-03-18 | 49.00 | $0.50 | 500 |
| 2024-03-15 | 45.79 | $0.47 | 1309 |
| 2024-03-13 | 46.47 | $0.48 | 17019 |
| 2024-03-11 | 40.10 | $0.43 | 15100 |
| 2024-03-04 | 48.93 | $0.51 | 13250 |
| 2024-03-01 | 51.53 | $0.53 | 11000 |
| 2024-02-28 | 44.46 | $0.48 | 6400 |
| 2024-02-27 | 40.47 | $0.46 | 6500 |
| 2024-02-26 | 41.08 | $0.46 | 1000 |
| 2024-02-23 | 43.12 | $0.48 | 1970 |
| 2024-02-22 | 36.85 | $0.44 | 29200 |
| 2024-02-21 | 21.74 | $0.38 | 28000 |
| 2024-02-20 | 24.32 | $0.41 | 14500 |
| 2024-02-16 | 26.30 | $0.43 | 185 |
| 2024-02-15 | 22.08 | $0.42 | 500 |
| 2024-02-14 | 22.49 | $0.42 | 7900 |
| 2024-02-13 | 22.49 | $0.42 | 5600 |
| 2024-02-12 | 27.74 | $0.47 | 19657 |
| 2024-02-09 | 28.61 | $0.48 | 20960 |
| 2024-02-08 | 37.55 | $0.54 | 1500 |
| 2024-02-07 | 25.34 | $0.51 | 10700 |
| 2024-02-06 | 27.41 | $0.52 | — |
| 2024-02-05 | 27.41 | $0.52 | 5600 |
| 2024-02-02 | 31.41 | $0.54 | 2808 |
| 2024-02-01 | 32.94 | $0.55 | — |
| 2024-01-31 | 32.94 | $0.55 | 1000 |
| 2024-01-30 | 32.94 | $0.55 | 15000 |
| 2024-01-29 | 33.23 | $0.55 | — |
| 2024-01-26 | 33.23 | $0.55 | 3103 |
| 2024-01-25 | 32.69 | $0.55 | — |
| 2024-01-24 | 32.69 | $0.55 | 3500 |
| 2024-01-23 | 37.09 | $0.58 | — |
| 2024-01-22 | 37.09 | $0.58 | 1869 |
| 2024-01-19 | 33.85 | $0.57 | 18900 |
| 2024-01-18 | 33.10 | $0.56 | 8100 |
| 2024-01-17 | 36.13 | $0.58 | 46000 |
| 2024-01-16 | 40.16 | $0.60 | — |
| 2024-01-12 | 40.16 | $0.60 | 200 |
| 2024-01-11 | 39.30 | $0.60 | 2880 |
| 2024-01-10 | 39.30 | $0.60 | 6611 |
| 2024-01-09 | 39.45 | $0.60 | 5507 |
| 2024-01-08 | 40.99 | $0.61 | 96765 |
| 2024-01-05 | 42.71 | $0.62 | 25000 |
| 2024-01-04 | 49.41 | $0.65 | — |
| 2024-01-03 | 49.41 | $0.65 | — |
| 2024-01-02 | 49.41 | $0.65 | — |
| 2023-12-29 | 49.41 | $0.65 | 7075 |
| 2023-12-28 | 46.70 | $0.64 | 18000 |
| 2023-12-27 | 46.63 | $0.64 | 31200 |
| 2023-12-26 | 44.43 | $0.63 | — |
| 2023-12-22 | 44.43 | $0.63 | 18835 |
| 2023-12-21 | 46.23 | $0.64 | 400 |
| 2023-12-20 | 45.22 | $0.64 | 2000 |
| 2023-12-19 | 42.43 | $0.62 | 8000 |
| 2023-12-18 | 40.51 | $0.61 | 24821 |
| 2023-12-15 | 46.42 | $0.65 | 22550 |
| 2023-12-14 | 48.99 | $0.67 | 21500 |
| 2023-12-13 | 52.36 | $0.68 | — |
| 2023-12-12 | 52.36 | $0.68 | — |
| 2023-12-11 | 52.36 | $0.68 | 200 |
| 2023-12-08 | 43.03 | $0.63 | 38461 |
| 2023-12-07 | 57.16 | $0.70 | — |
| 2023-12-06 | 57.16 | $0.70 | — |
| 2023-12-05 | 57.16 | $0.70 | 350 |
| 2023-12-04 | 51.99 | $0.67 | 2297 |
| 2023-12-01 | 51.96 | $0.67 | 500 |
| 2023-11-30 | 53.56 | $0.68 | 2000 |
| 2023-11-29 | 52.70 | $0.68 | — |
| 2023-11-28 | 52.70 | $0.68 | — |
| 2023-11-27 | 52.70 | $0.68 | 5000 |
| 2023-11-24 | 47.21 | $0.65 | 850 |
| 2023-11-22 | 42.21 | $0.63 | 5115 |
| 2023-11-21 | 45.80 | $0.65 | 9000 |
| 2023-11-20 | 42.26 | $0.63 | 208 |
| 2023-11-17 | 39.85 | $0.62 | 4548 |
| 2023-11-16 | 38.46 | $0.61 | 21220 |
| 2023-11-15 | 38.48 | $0.61 | 1200 |
| 2023-11-14 | 39.51 | $0.62 | — |
| 2023-11-13 | 39.51 | $0.62 | 1145 |
| 2023-11-10 | 42.05 | $0.64 | 12276 |
| 2023-11-09 | 38.62 | $0.62 | 5070 |
| 2023-11-08 | 36.27 | $0.61 | 417600 |
| 2023-11-07 | 31.08 | $0.59 | 14358 |
| 2023-11-06 | 31.78 | $0.60 | 114593 |
| 2023-11-03 | 42.97 | $0.67 | — |
| 2023-11-02 | 42.97 | $0.67 | 1354 |
| 2023-11-01 | 36.17 | $0.65 | 575 |
| 2023-10-31 | 27.22 | $0.62 | 13000 |
| 2023-10-30 | 19.55 | $0.60 | 36500 |
| 2023-10-27 | 21.77 | $0.62 | 2000 |
| 2023-10-26 | 20.92 | $0.62 | 16751 |
| 2023-10-25 | 22.52 | $0.63 | — |
| 2023-10-24 | 22.52 | $0.63 | — |
| 2023-10-23 | 22.52 | $0.63 | 4300 |
| 2023-10-20 | 21.89 | $0.63 | 490 |
| 2023-10-19 | 24.10 | $0.65 | 36800 |
| 2023-10-18 | 27.71 | $0.68 | 2000 |
| 2023-10-17 | 26.49 | $0.67 | 175348 |
| 2023-10-16 | 28.08 | $0.69 | 3600 |
| 2023-10-13 | 30.37 | $0.70 | — |
| 2023-10-12 | 30.37 | $0.70 | — |
| 2023-10-11 | 30.37 | $0.70 | — |
| 2023-10-10 | 30.37 | $0.70 | — |
| 2023-10-09 | 30.37 | $0.70 | 10500 |
| 2023-10-06 | 26.61 | $0.69 | 1720 |
| 2023-10-05 | 24.01 | $0.68 | 7100 |
| 2023-10-04 | 24.01 | $0.68 | 890 |
| 2023-10-03 | 25.01 | $0.69 | — |
| 2023-10-02 | 25.01 | $0.69 | 13703 |
| 2023-09-29 | 19.86 | $0.67 | 1201 |
| 2023-09-28 | 21.94 | $0.70 | 10000 |
| 2023-09-27 | 23.37 | $0.71 | 151850 |
| 2023-09-26 | 25.93 | $0.74 | 4728 |
| 2023-09-25 | 28.70 | $0.76 | 1988 |
| 2023-09-22 | 29.78 | $0.77 | 14500 |
| 2023-09-21 | 30.04 | $0.77 | 4020 |
| 2023-09-20 | 38.12 | $0.82 | 7000 |
| 2023-09-19 | 45.29 | $0.85 | 2100 |
| 2023-09-18 | 41.22 | $0.84 | — |
| 2023-09-15 | 41.22 | $0.84 | 800 |
| 2023-09-14 | 34.23 | $0.82 | — |
| 2023-09-13 | 34.23 | $0.82 | — |
| 2023-09-12 | 34.23 | $0.82 | — |
| 2023-09-11 | 34.23 | $0.82 | 172401 |
| 2023-09-08 | 38.36 | $0.84 | 51500 |
| 2023-09-07 | 37.99 | $0.84 | 1500 |
| 2023-09-06 | 37.99 | $0.84 | 7830 |
| 2023-09-05 | 37.99 | $0.84 | 4100 |
| 2023-09-01 | 41.91 | $0.86 | 9000 |
| 2023-08-31 | 41.91 | $0.86 | 2700 |
| 2023-08-30 | 48.07 | $0.89 | — |
| 2023-08-29 | 48.07 | $0.89 | 1002 |
| 2023-08-28 | 48.66 | $0.89 | 300 |
| 2023-08-25 | 46.16 | $0.88 | 9345 |
| 2023-08-24 | 46.59 | $0.88 | 4340 |
| 2023-08-23 | 48.31 | $0.89 | 10054 |
| 2023-08-22 | 46.58 | $0.88 | 1200 |
| 2023-08-21 | 44.78 | $0.88 | 84780 |
| 2023-08-18 | 41.64 | $0.86 | 11000 |
| 2023-08-17 | 43.02 | $0.87 | 4150 |
| 2023-08-16 | 43.77 | $0.87 | 51300 |
| 2023-08-15 | 34.31 | $0.84 | 4100 |
| 2023-08-14 | 36.24 | $0.85 | 2500 |
| 2023-08-11 | 37.07 | $0.86 | 33160 |
| 2023-08-10 | 38.58 | $0.86 | 85000 |
| 2023-08-09 | 41.13 | $0.88 | 1000 |
| 2023-08-08 | 41.40 | $0.88 | — |
| 2023-08-07 | 41.40 | $0.88 | 6450 |
| 2023-08-04 | 41.40 | $0.88 | 8500 |
| 2023-08-03 | 43.02 | $0.89 | 4050 |
| 2023-08-02 | 45.37 | $0.90 | 5500 |
| 2023-08-01 | 42.38 | $0.89 | — |
| 2023-07-31 | 42.38 | $0.89 | — |
| 2023-07-28 | 42.38 | $0.89 | — |
| 2023-07-27 | 42.38 | $0.89 | 2600 |
| 2023-07-26 | 43.77 | $0.90 | 15500 |
| 2023-07-25 | 49.06 | $0.93 | — |
| 2023-07-24 | 49.06 | $0.93 | — |
| 2023-07-21 | 49.06 | $0.93 | — |
| 2023-07-20 | 49.06 | $0.93 | 1038 |
| 2023-07-19 | 47.02 | $0.92 | 1680 |
| 2023-07-18 | 46.87 | $0.92 | — |
| 2023-07-17 | 46.87 | $0.92 | 8505 |
| 2023-07-14 | 49.39 | $0.94 | — |
| 2023-07-13 | 49.39 | $0.94 | 26000 |
| 2023-07-12 | 42.88 | $0.89 | 500 |
| 2023-07-11 | 39.41 | $0.87 | 9905 |
| 2023-07-10 | 40.36 | $0.88 | 6500 |
| 2023-07-07 | 41.09 | $0.89 | 4400 |
| 2023-07-06 | 39.57 | $0.88 | 3070 |
| 2023-07-05 | 40.91 | $0.89 | 265 |
| 2023-07-03 | 39.06 | $0.88 | 3630 |
| 2023-06-30 | 40.03 | $0.89 | 12905 |
| 2023-06-29 | 39.35 | $0.88 | 1974 |
| 2023-06-28 | 39.35 | $0.88 | 5300 |
| 2023-06-27 | 41.16 | $0.90 | 10380 |
| 2023-06-26 | 41.38 | $0.91 | 500 |
| 2023-06-23 | 45.33 | $0.95 | — |
| 2023-06-22 | 45.33 | $0.95 | 26200 |
| 2023-06-21 | 55.94 | $1.05 | — |
| 2023-06-20 | 55.94 | $1.05 | 13943 |
| 2023-06-16 | 52.90 | $1.02 | — |
| 2023-06-15 | 52.49 | $1.02 | 7000 |
| 2023-06-14 | 49.98 | $0.99 | 10300 |
| 2023-06-13 | 52.26 | $1.01 | 67100 |
| 2023-06-12 | 50.74 | $1.00 | 1300 |
| 2023-06-09 | 52.01 | $1.01 | 43600 |
| 2023-06-08 | 47.31 | $0.97 | 700 |
| 2023-06-07 | 47.80 | $0.97 | 1350 |
| 2023-06-06 | 48.38 | $0.98 | 4800 |
| 2023-06-05 | 44.57 | $0.94 | 1634 |
| 2023-06-02 | 42.73 | $0.92 | 2000 |
| 2023-06-01 | 49.17 | $0.99 | 1751 |
| 2023-05-31 | 57.03 | $1.06 | — |
| 2023-05-30 | 57.03 | $1.06 | 4000 |
| 2023-05-26 | 55.27 | $1.04 | 8345 |
| 2023-05-25 | 55.27 | $1.04 | 100 |
| 2023-05-24 | 56.43 | $1.05 | 3700 |
| 2023-05-23 | 57.58 | $1.06 | 4400 |
| 2023-05-22 | 59.90 | $1.08 | — |
| 2023-05-19 | 59.90 | $1.08 | 22800 |
| 2023-05-18 | 61.00 | $1.09 | 500 |
| 2023-05-17 | 62.54 | $1.10 | — |
| 2023-05-16 | 62.54 | $1.10 | 13140 |
| 2023-05-15 | 62.30 | $1.10 | 30208 |
| 2023-05-12 | 62.30 | $1.10 | 30050 |
| 2023-05-11 | 63.71 | $1.12 | — |
| 2023-05-10 | 63.71 | $1.12 | 12922 |
| 2023-05-09 | 69.07 | $1.17 | 12998 |
| 2023-05-08 | 67.13 | $1.13 | 78009 |
| 2023-05-05 | 80.88 | $1.25 | 24868 |
| 2023-05-04 | 75.85 | $1.12 | 26200 |
| 2023-05-03 | 73.16 | $1.07 | 23200 |
| 2023-05-02 | 65.78 | $0.97 | 11050 |
| 2023-05-01 | 62.16 | $0.93 | 9300 |
| 2023-04-28 | 58.17 | $0.89 | 6443 |
| 2023-04-27 | 56.99 | $0.88 | — |
| 2023-04-26 | 56.99 | $0.88 | 1125 |
| 2023-04-25 | 50.13 | $0.83 | 1400 |
| 2023-04-24 | 54.46 | $0.85 | 9600 |
| 2023-04-21 | 60.72 | $0.89 | 9530 |
| 2023-04-20 | 59.29 | $0.88 | 25000 |
| 2023-04-19 | 63.20 | $0.90 | 9449 |
| 2023-04-18 | 59.62 | $0.87 | 6100 |
| 2023-04-17 | 61.95 | $0.88 | 4755 |
| 2023-04-14 | 66.44 | $0.90 | 2204 |
| 2023-04-13 | 64.89 | $0.89 | — |
| 2023-04-12 | 64.89 | $0.89 | 1298 |
| 2023-04-11 | 64.58 | $0.89 | 18300 |
| 2023-04-10 | 61.98 | $0.86 | 7946 |
| 2023-04-06 | 65.26 | $0.88 | 494710 |
| 2023-04-05 | 66.40 | $0.89 | 57355 |
| 2023-04-04 | 64.81 | $0.87 | 24000 |
| 2023-04-03 | 70.70 | $0.90 | 376093 |
| 2023-03-31 | 67.93 | $0.87 | — |
| 2023-03-30 | 67.93 | $0.87 | 5910 |
| 2023-03-29 | 63.09 | $0.83 | 26400 |
| 2023-03-28 | 68.43 | $0.85 | 17594 |
| 2023-03-27 | 66.27 | $0.83 | — |
| 2023-03-24 | 66.27 | $0.83 | 4100 |
| 2023-03-23 | 66.27 | $0.83 | 25000 |
| 2023-03-22 | 67.26 | $0.83 | 10438 |
| 2023-03-21 | 65.78 | $0.82 | 77975 |
| 2023-03-20 | 50.24 | $0.71 | 200 |
| 2023-03-17 | 52.01 | $0.72 | 30000 |
| 2023-03-16 | 42.18 | $0.68 | — |
| 2023-03-15 | 42.18 | $0.68 | 12542 |
| 2023-03-14 | 40.53 | $0.67 | 7000 |
| 2023-03-13 | 41.78 | $0.68 | 7400 |
| 2023-03-10 | 41.26 | $0.68 | 3500 |
| 2023-03-09 | 43.82 | $0.69 | — |
| 2023-03-08 | 43.82 | $0.69 | 14200 |
| 2023-03-07 | 46.86 | $0.71 | 2800 |
| 2023-03-06 | 46.42 | $0.71 | 10000 |
| 2023-03-03 | 45.39 | $0.70 | 15000 |
| 2023-03-02 | 45.39 | $0.70 | 10000 |
| 2023-03-01 | 48.73 | $0.72 | 14680 |
| 2023-02-28 | 51.05 | $0.73 | 6000 |
| 2023-02-27 | 50.41 | $0.73 | 70068 |
| 2023-02-24 | 47.85 | $0.72 | — |
| 2023-02-23 | 47.85 | $0.72 | 4000 |
| 2023-02-22 | 47.85 | $0.72 | — |
| 2023-02-21 | 47.85 | $0.72 | 20 |
| 2023-02-17 | 47.85 | $0.72 | 1200 |
| 2023-02-16 | 54.21 | $0.76 | — |
| 2023-02-15 | 54.21 | $0.76 | — |
| 2023-02-14 | 54.21 | $0.76 | 60100 |
| 2023-02-13 | 54.27 | $0.76 | 12900 |
| 2023-02-10 | 47.93 | $0.71 | 30000 |
| 2023-02-09 | 49.85 | $0.72 | 6600 |
| 2023-02-08 | 49.87 | $0.72 | 255 |
| 2023-02-07 | 45.93 | $0.70 | 6000 |
| 2023-02-06 | 42.01 | $0.67 | 50000 |
| 2023-02-03 | 49.95 | $0.73 | 61000 |
| 2023-02-02 | 55.50 | $0.76 | 9000 |
| 2023-02-01 | 51.92 | $0.74 | 5000 |
| 2023-01-31 | 51.45 | $0.74 | 3000 |
| 2023-01-30 | 51.85 | $0.74 | 9150 |
| 2023-01-27 | 53.88 | $0.75 | 9000 |
| 2023-01-26 | 50.69 | $0.73 | 2000 |
| 2023-01-25 | 50.69 | $0.73 | 300 |
| 2023-01-24 | 49.28 | $0.72 | 150 |
| 2023-01-23 | 48.58 | $0.72 | 750 |
| 2023-01-20 | 47.33 | $0.71 | 7825 |
| 2023-01-19 | 43.63 | $0.68 | 10100 |
| 2023-01-18 | 46.24 | $0.70 | 3236 |
| 2023-01-17 | 50.10 | $0.73 | 100 |
| 2023-01-13 | 50.10 | $0.73 | 2000 |
| 2023-01-12 | 53.30 | $0.76 | 4170 |
| 2023-01-11 | 48.66 | $0.72 | 3400 |
| 2023-01-10 | 47.23 | $0.71 | 1500 |
| 2023-01-09 | 51.29 | $0.74 | 15800 |
| 2023-01-06 | 53.02 | $0.75 | — |
| 2023-01-05 | 53.02 | $0.75 | 5990 |
| 2023-01-04 | 52.55 | $0.75 | 2300 |
| 2023-01-03 | 53.98 | $0.76 | 11200 |
| 2022-12-30 | 57.97 | $0.79 | 15715 |
| 2022-12-29 | 50.64 | $0.73 | 51674 |
| 2022-12-28 | 49.23 | $0.72 | 18012 |
| 2022-12-27 | 46.93 | $0.70 | 12956 |
| 2022-12-23 | 57.12 | $0.77 | 4100 |
| 2022-12-22 | 52.80 | $0.74 | — |
| 2022-12-21 | 52.80 | $0.74 | 42120 |
| 2022-12-20 | 52.83 | $0.74 | — |
| 2022-12-19 | 52.83 | $0.74 | 5700 |
| 2022-12-16 | 53.70 | $0.74 | 6000 |
| 2022-12-15 | 53.21 | $0.74 | 16700 |
| 2022-12-14 | 61.43 | $0.79 | 19300 |
| 2022-12-13 | 57.16 | $0.76 | 43300 |
| 2022-12-12 | 55.74 | $0.75 | 33500 |
| 2022-12-09 | 58.24 | $0.76 | 40855 |
| 2022-12-08 | 50.40 | $0.71 | — |
| 2022-12-07 | 50.40 | $0.71 | 500 |
| 2022-12-06 | 49.57 | $0.70 | 5000 |
| 2022-12-05 | 55.43 | $0.74 | 224 |
| 2022-12-02 | 54.59 | $0.73 | 10600 |
| 2022-12-01 | 54.59 | $0.73 | 30000 |
| 2022-11-30 | 52.82 | $0.72 | 24000 |
| 2022-11-29 | 52.42 | $0.71 | 1500 |
| 2022-11-28 | 52.42 | $0.71 | — |
| 2022-11-25 | 52.42 | $0.71 | 21 |
| 2022-11-23 | 52.42 | $0.71 | — |
| 2022-11-22 | 52.42 | $0.71 | 700 |
| 2022-11-21 | 50.62 | $0.70 | 220 |
| 2022-11-18 | 55.53 | $0.74 | 100 |
| 2022-11-17 | 53.83 | $0.72 | 4500 |
| 2022-11-16 | 58.87 | $0.76 | 1000 |
| 2022-11-15 | 58.87 | $0.76 | 55960 |
| 2022-11-14 | 62.62 | $0.79 | 22150 |
| 2022-11-11 | 60.36 | $0.76 | 26647 |
| 2022-11-10 | 54.21 | $0.70 | 2025 |
| 2022-11-09 | 52.99 | $0.69 | 4000 |
| 2022-11-08 | 57.05 | $0.72 | — |
| 2022-11-07 | 57.05 | $0.72 | 12400 |
| 2022-11-04 | 55.91 | $0.71 | 17000 |
| 2022-11-03 | 51.65 | $0.67 | — |
| 2022-11-02 | 51.65 | $0.67 | 600 |
| 2022-11-01 | 45.55 | $0.62 | — |
| 2022-10-31 | 45.55 | $0.62 | 4875 |
| 2022-10-28 | 49.04 | $0.65 | — |
| 2022-10-27 | 49.04 | $0.65 | 5251 |
| 2022-10-26 | 39.92 | $0.59 | — |
| 2022-10-25 | 39.92 | $0.59 | 15996 |
| 2022-10-24 | 33.07 | $0.54 | 2275 |
| 2022-10-21 | 33.29 | $0.54 | 10875 |
| 2022-10-20 | 34.79 | $0.56 | — |
| 2022-10-19 | 34.79 | $0.56 | 1199 |
| 2022-10-18 | 36.75 | $0.59 | 875 |
| 2022-10-17 | 36.75 | $0.59 | 24915 |
| 2022-10-14 | 33.93 | $0.57 | 136180 |
| 2022-10-13 | 34.54 | $0.57 | — |
| 2022-10-12 | 34.54 | $0.57 | 12650 |
| 2022-10-11 | 38.64 | $0.63 | 40 |
| 2022-10-10 | 38.64 | $0.63 | 20550 |
| 2022-10-07 | 40.30 | $0.65 | 500 |
| 2022-10-06 | 43.63 | $0.69 | 500 |
| 2022-10-05 | 42.70 | $0.68 | 20100 |
| 2022-10-04 | 41.48 | $0.67 | 100 |
| 2022-10-03 | 41.48 | $0.67 | 11700 |
| 2022-09-30 | 39.40 | $0.65 | 20084 |
| 2022-09-29 | 40.67 | $0.67 | 15400 |
| 2022-09-28 | 41.57 | $0.68 | 200 |
| 2022-09-27 | 42.07 | $0.69 | 7950 |
| 2022-09-26 | 43.19 | $0.70 | 126508 |
| 2022-09-23 | 42.32 | $0.69 | 65550 |
| 2022-09-22 | 50.38 | $0.80 | 20600 |
| 2022-09-21 | 54.33 | $0.84 | 80030 |
| 2022-09-20 | 51.03 | $0.80 | — |
| 2022-09-19 | 51.03 | $0.80 | 2800 |
| 2022-09-16 | 50.44 | $0.80 | 1725 |
| 2022-09-15 | 49.22 | $0.78 | 210 |
| 2022-09-14 | 53.76 | $0.83 | 2235 |
| 2022-09-13 | 53.85 | $0.83 | 108035 |
| 2022-09-12 | 55.25 | $0.85 | 60300 |
| 2022-09-09 | 52.38 | $0.81 | 17001 |
| 2022-09-08 | 46.44 | $0.74 | 17650 |
| 2022-09-07 | 48.04 | $0.76 | 18855 |
| 2022-09-06 | 45.35 | $0.73 | 3500 |
| 2022-09-02 | 44.47 | $0.72 | — |
| 2022-09-01 | 44.47 | $0.72 | — |
| 2022-08-31 | 44.47 | $0.72 | 200 |
| 2022-08-30 | 44.19 | $0.72 | 5050 |
| 2022-08-29 | 43.90 | $0.71 | 1000 |
| 2022-08-26 | 45.99 | $0.75 | — |
| 2022-08-25 | 54.22 | $0.87 | 100 |
| 2022-08-24 | 48.79 | $0.79 | 20742 |
| 2022-08-23 | 47.66 | $0.78 | 15000 |
| 2022-08-22 | 47.52 | $0.78 | 20900 |
| 2022-08-19 | 48.05 | $0.78 | 15900 |
| 2022-08-18 | 48.45 | $0.79 | 20100 |
| 2022-08-17 | 49.36 | $0.80 | 8410 |
| 2022-08-16 | 49.10 | $0.80 | 500 |
| 2022-08-15 | 49.70 | $0.81 | 8400 |
| 2022-08-12 | 48.71 | $0.79 | 12400 |
| 2022-08-11 | 49.08 | $0.80 | 43422 |
| 2022-08-10 | 47.95 | $0.78 | 9999 |
| 2022-08-09 | 68.97 | $1.07 | 8340 |
| 2022-08-08 | 49.32 | $0.80 | 3000 |
| 2022-08-05 | 46.69 | $0.78 | 5480 |
| 2022-08-04 | 45.49 | $0.77 | 2800 |
| 2022-08-03 | 42.23 | $0.74 | 2300 |
| 2022-08-02 | 40.70 | $0.73 | 10500 |
| 2022-08-01 | 42.98 | $0.76 | — |
| 2022-07-29 | 42.98 | $0.76 | 13550 |
| 2022-07-28 | 38.63 | $0.72 | 8178 |
| 2022-07-27 | 34.57 | $0.69 | 12519 |
| 2022-07-26 | 36.81 | $0.72 | 8940 |
| 2022-07-25 | 34.15 | $0.70 | 163 |
| 2022-07-22 | 34.15 | $0.70 | 10500 |
| 2022-07-21 | 32.76 | $0.69 | 17525 |
| 2022-07-20 | 33.63 | $0.70 | 725 |
| 2022-07-19 | 33.95 | $0.71 | 100 |
| 2022-07-18 | 31.73 | $0.69 | 13000 |
| 2022-07-15 | 27.48 | $0.66 | — |
| 2022-07-14 | 27.48 | $0.66 | 45420 |
| 2022-07-13 | 29.21 | $0.69 | 21400 |
| 2022-07-12 | 32.86 | $0.76 | 2167 |
| 2022-07-11 | 33.33 | $0.76 | 669 |
| 2022-07-08 | 36.56 | $0.81 | 16297 |
| 2022-07-07 | 36.82 | $0.82 | 16300 |
| 2022-07-06 | 34.84 | $0.80 | 12950 |
| 2022-07-05 | 40.93 | $0.89 | — |
| 2022-07-01 | 40.93 | $0.89 | 1000 |
| 2022-06-30 | 40.20 | $0.88 | 1550 |
| 2022-06-29 | 43.07 | $0.92 | 4660 |
| 2022-06-28 | 44.20 | $0.93 | 1062 |
| 2022-06-27 | 44.82 | $0.94 | 4000 |
| 2022-06-24 | 40.83 | $0.90 | 23726 |
| 2022-06-23 | 38.84 | $0.88 | 28400 |
| 2022-06-22 | 42.31 | $0.93 | — |
| 2022-06-21 | 42.31 | $0.93 | 250 |
| 2022-06-17 | 40.87 | $0.92 | — |
| 2022-06-16 | 40.87 | $0.92 | 18055 |
| 2022-06-15 | 40.96 | $0.92 | 2042 |
| 2022-06-14 | 41.60 | $0.93 | 18600 |
| 2022-06-13 | 42.93 | $0.95 | 9833 |
| 2022-06-10 | 46.19 | $1.00 | 3379 |
| 2022-06-09 | 52.08 | $1.08 | 200 |
| 2022-06-08 | 52.88 | $1.09 | 23063 |
| 2022-06-07 | 52.98 | $1.09 | 62959 |
| 2022-06-06 | 55.18 | $1.12 | 1400 |
| 2022-06-03 | 51.51 | $1.07 | 6910 |
| 2022-06-02 | 52.32 | $1.08 | 1100 |
| 2022-06-01 | 52.50 | $1.08 | 7361 |
| 2022-05-31 | 50.68 | $1.05 | 100 |
| 2022-05-27 | 44.33 | $0.96 | 2000 |
| 2022-05-26 | 43.57 | $0.95 | 5650 |
| 2022-05-25 | 42.72 | $0.94 | — |
| 2022-05-24 | 42.72 | $0.94 | 7700 |
| 2022-05-23 | 40.56 | $0.91 | 500 |
| 2022-05-20 | 40.81 | $0.92 | 3700 |
| 2022-05-19 | 41.33 | $0.93 | 39360 |
| 2022-05-18 | 37.46 | $0.87 | 120 |
| 2022-05-17 | 36.76 | $0.86 | 29923 |
| 2022-05-16 | 38.32 | $0.90 | 8966 |
| 2022-05-13 | 36.77 | $0.88 | 12577 |
| 2022-05-12 | 34.20 | $0.84 | 50503 |
| 2022-05-11 | 38.65 | $0.95 | 7881 |
| 2022-05-10 | 37.28 | $0.93 | 29985 |
| 2022-05-09 | 38.09 | $0.95 | 63576 |
| 2022-05-06 | 41.99 | $1.04 | 58500 |
| 2022-05-05 | 45.43 | $1.11 | 20825 |
| 2022-05-04 | 49.26 | $1.18 | 9931 |
| 2022-05-03 | 48.07 | $1.16 | 11410 |
| 2022-05-02 | 53.29 | $1.25 | 51318 |
| 2022-04-29 | 57.46 | $1.31 | 32222 |
| 2022-04-28 | 55.32 | $1.27 | 23094 |
| 2022-04-27 | 55.32 | $1.27 | 21773 |
| 2022-04-26 | 52.62 | $1.22 | 2570 |
| 2022-04-25 | 57.93 | $1.30 | 1505 |
| 2022-04-22 | 64.95 | $1.39 | 1045 |
| 2022-04-21 | 67.99 | $1.43 | 10425 |
| 2022-04-20 | 64.61 | $1.35 | 3000 |
| 2022-04-19 | 63.14 | $1.32 | 10248 |
| 2022-04-18 | 59.39 | $1.25 | 21848 |
| 2022-04-14 | 61.07 | $1.27 | 8080 |
| 2022-04-13 | 61.90 | $1.28 | 7640 |
| 2022-04-12 | 60.36 | $1.25 | 46549 |
| 2022-04-11 | 56.07 | $1.17 | 8065 |
| 2022-04-08 | 62.50 | $1.25 | 1650 |
| 2022-04-07 | 60.52 | $1.22 | 13010 |
| 2022-04-06 | 55.04 | $1.13 | 1527 |
| 2022-04-05 | 54.95 | $1.13 | 340 |
| 2022-04-04 | 58.52 | $1.17 | 2434 |
| 2022-04-01 | 57.24 | $1.15 | 233 |
| 2022-03-31 | 55.28 | $1.12 | 124013 |
| 2022-03-30 | 53.94 | $1.10 | 13242 |
| 2022-03-29 | 53.94 | $1.10 | 14190 |
| 2022-03-28 | 56.22 | $1.13 | 10802 |
| 2022-03-25 | 58.98 | $1.17 | 20621 |
| 2022-03-24 | 58.08 | $1.15 | 21581 |
| 2022-03-23 | 53.32 | $1.07 | 7005 |
| 2022-03-22 | 51.32 | $1.04 | 22455 |
| 2022-03-21 | 53.50 | $1.07 | 4812 |
| 2022-03-18 | 54.97 | $1.09 | 22866 |
| 2022-03-17 | 53.13 | $1.06 | 400 |
| 2022-03-16 | 51.23 | $1.03 | 6000 |
| 2022-03-15 | 53.64 | $1.07 | 3300 |
| 2022-03-14 | 59.30 | $1.14 | 718 |
| 2022-03-11 | 62.93 | $1.18 | 4738 |
| 2022-03-10 | 60.64 | $1.14 | 1160 |
| 2022-03-09 | 60.10 | $1.13 | 14755 |
| 2022-03-08 | 66.64 | $1.21 | 130177 |
| 2022-03-07 | 66.35 | $1.20 | 106136 |
| 2022-03-04 | 65.50 | $1.18 | 129511 |
| 2022-03-03 | 60.40 | $1.08 | 2300 |
| 2022-03-02 | 57.41 | $1.03 | 11806 |
| 2022-03-01 | 52.99 | $0.96 | 6760 |
| 2022-02-28 | 56.88 | $1.01 | 10100 |
| 2022-02-25 | 54.44 | $0.98 | 21100 |
| 2022-02-24 | 51.05 | $0.93 | 67250 |
| 2022-02-23 | 59.45 | $1.02 | 20880 |
| 2022-02-22 | 56.91 | $0.99 | 20100 |
| 2022-02-18 | 56.54 | $0.98 | 3700 |
| 2022-02-17 | 57.39 | $0.99 | 109958 |
| 2022-02-16 | 55.12 | $0.96 | 22900 |
| 2022-02-15 | 55.42 | $0.96 | 4200 |
| 2022-02-14 | 51.99 | $0.92 | 2625 |
| 2022-02-11 | 54.03 | $0.94 | 290 |
| 2022-02-10 | 53.35 | $0.93 | 19229 |
| 2022-02-09 | 52.88 | $0.92 | 2500 |
| 2022-02-08 | 53.74 | $0.94 | 3100 |
| 2022-02-07 | 55.63 | $0.96 | 2600 |
| 2022-02-04 | 53.72 | $0.93 | 3375 |
| 2022-02-03 | 53.64 | $0.93 | 3600 |
| 2022-02-02 | 56.16 | $0.96 | — |
| 2022-02-01 | 55.43 | $0.95 | 11500 |
| 2022-01-31 | 51.84 | $0.89 | 15000 |
| 2022-01-28 | 52.51 | $0.90 | 19880 |
| 2022-01-27 | 55.83 | $0.95 | 24790 |
| 2022-01-26 | 60.24 | $1.01 | 5965 |
| 2022-01-25 | 57.69 | $0.96 | 31900 |
| 2022-01-24 | 55.66 | $0.92 | 10234 |
| 2022-01-21 | 62.51 | $1.01 | 7013 |
| 2022-01-20 | 71.28 | $1.10 | 60800 |
| 2022-01-19 | 67.96 | $1.03 | 35260 |
| 2022-01-18 | 66.04 | $0.99 | 26025 |
| 2022-01-14 | 61.82 | $0.92 | 600 |
| 2022-01-13 | 70.89 | $1.00 | 18500 |
| 2022-01-12 | 69.86 | $0.98 | 1100 |
| 2022-01-11 | 70.98 | $0.99 | 30945 |
| 2022-01-10 | 63.29 | $0.87 | 10614 |
| 2022-01-07 | 63.65 | $0.87 | 45051 |
| 2022-01-06 | 61.91 | $0.85 | 5000 |
| 2022-01-05 | 61.14 | $0.84 | 7000 |
| 2022-01-04 | 56.98 | $0.79 | 6100 |
| 2022-01-03 | 58.16 | $0.80 | 1150 |
| 2021-12-31 | 58.16 | $0.80 | 14200 |
| 2021-12-30 | 55.67 | $0.77 | 13700 |
| 2021-12-29 | 58.95 | $0.80 | 17700 |
| 2021-12-28 | 65.20 | $0.85 | 20963 |
| 2021-12-27 | 56.53 | $0.75 | 6950 |
| 2021-12-23 | 55.42 | $0.74 | 108211 |
| 2021-12-22 | 50.97 | $0.70 | 218300 |
| 2021-12-21 | 50.97 | $0.70 | 82222 |
| 2021-12-20 | 36.43 | $0.60 | 2775 |
| 2021-12-17 | 45.55 | $0.67 | 10000 |
| 2021-12-16 | 45.17 | $0.67 | 1235 |
| 2021-12-15 | 44.78 | $0.67 | 5000 |
| 2021-12-14 | 41.78 | $0.65 | — |
| 2021-12-13 | 41.78 | $0.65 | 1400 |
| 2021-12-10 | 50.33 | $0.71 | — |
| 2021-12-09 | 50.33 | $0.71 | — |
| 2021-12-08 | 50.33 | $0.71 | 600 |
| 2021-12-07 | 48.66 | $0.70 | 5000 |
| 2021-12-06 | 52.13 | $0.72 | — |
| 2021-12-03 | 52.13 | $0.72 | — |
| 2021-12-02 | 52.13 | $0.72 | — |
| 2021-12-01 | 52.13 | $0.72 | 9200 |
| 2021-11-30 | 48.12 | $0.69 | 6325 |
| 2021-11-29 | 49.43 | $0.70 | 10500 |
| 2021-11-26 | 49.43 | $0.70 | — |
| 2021-11-24 | 49.43 | $0.70 | 5000 |
| 2021-11-23 | 41.16 | $0.64 | 1020 |
| 2021-11-22 | 41.17 | $0.64 | 38600 |
| 2021-11-19 | 42.21 | $0.65 | 4100 |
| 2021-11-18 | 42.21 | $0.65 | 7150 |
| 2021-11-17 | 42.21 | $0.65 | 100 |
| 2021-11-16 | 56.89 | $0.77 | 100000 |
| 2021-11-15 | 46.63 | $0.70 | 8000 |
| 2021-11-12 | 46.63 | $0.70 | 5200 |
| 2021-11-11 | 39.10 | $0.66 | 1500 |
| 2021-11-10 | 39.77 | $0.67 | 3100 |
| 2021-11-09 | 39.77 | $0.67 | 20000 |
| 2021-11-08 | 40.29 | $0.67 | 46132 |
| 2021-11-05 | 41.63 | $0.68 | 920 |
| 2021-11-04 | 39.67 | $0.67 | 100 |
| 2021-11-03 | 41.29 | $0.68 | — |
| 2021-11-02 | 41.29 | $0.68 | 3306 |
| 2021-11-01 | 41.29 | $0.68 | 3306 |
| 2021-10-29 | 39.51 | $0.67 | 2000 |
| 2021-10-28 | 42.58 | $0.70 | 500 |
| 2021-10-27 | 42.57 | $0.70 | 25900 |
| 2021-10-26 | 34.65 | $0.65 | 3032 |
| 2021-10-25 | 42.70 | $0.72 | 10345 |
| 2021-10-22 | 42.35 | $0.72 | — |
| 2021-10-21 | 42.35 | $0.72 | 5536 |
| 2021-10-20 | 47.39 | $0.76 | 8211 |
| 2021-10-19 | 49.40 | $0.77 | 7752 |
| 2021-10-18 | 45.92 | $0.75 | 13486 |
| 2021-10-15 | 45.92 | $0.75 | 3004 |
| 2021-10-14 | 45.92 | $0.75 | 14424 |
| 2021-10-13 | 46.27 | $0.75 | 32600 |
| 2021-10-12 | 45.88 | $0.75 | 4591 |
| 2021-10-11 | 43.08 | $0.73 | 11920 |
| 2021-10-08 | 45.31 | $0.75 | 19425 |
| 2021-10-07 | 43.93 | $0.74 | 13800 |
| 2021-10-06 | 41.11 | $0.72 | 10000 |
| 2021-10-05 | 44.06 | $0.75 | 14100 |
| 2021-10-04 | 44.35 | $0.75 | 1053 |
| 2021-10-01 | 46.35 | $0.77 | — |
| 2021-09-30 | 46.35 | $0.77 | 7986 |
| 2021-09-29 | 43.98 | $0.75 | 6963 |
| 2021-09-28 | 47.05 | $0.78 | — |
| 2021-09-27 | 47.05 | $0.78 | 37370 |
| 2021-09-24 | 47.05 | $0.78 | 9100 |
| 2021-09-23 | 46.84 | $0.78 | 150 |
| 2021-09-22 | 47.01 | $0.78 | 265075 |
| 2021-09-21 | 45.03 | $0.76 | 32680 |
| 2021-09-20 | 47.26 | $0.79 | 79985 |
| 2021-09-17 | 53.30 | $0.85 | 122052 |
| 2021-09-16 | 53.30 | $0.85 | 82056 |
| 2021-09-15 | 48.64 | $0.80 | 31858 |
| 2021-09-14 | 52.16 | $0.84 | 20576 |
| 2021-09-13 | 57.05 | $0.88 | 7915 |
| 2021-09-10 | 57.05 | $0.88 | 18590 |
| 2021-09-09 | 54.44 | $0.85 | 43940 |
| 2021-09-08 | 51.35 | $0.82 | 798 |
| 2021-09-07 | 49.27 | $0.80 | 38720 |
| 2021-09-03 | 47.98 | $0.78 | 15240 |
| 2021-09-02 | 47.77 | $0.78 | 4500 |
| 2021-09-01 | 48.57 | $0.79 | 1700 |
| 2021-08-31 | 44.48 | $0.75 | 6489 |
| 2021-08-30 | 48.04 | $0.79 | 8863 |
| 2021-08-27 | 47.15 | $0.78 | 104253 |
| 2021-08-26 | 46.21 | $0.77 | 48641 |
| 2021-08-25 | 48.69 | $0.80 | 17770 |
| 2021-08-24 | 44.94 | $0.76 | 124902 |
| 2021-08-23 | 46.72 | $0.78 | 56823 |
| 2021-08-20 | 47.00 | $0.79 | 92057 |
| 2021-08-19 | 43.84 | $0.75 | 38177 |
| 2021-08-18 | 49.93 | $0.83 | 6020 |
| 2021-08-17 | 50.48 | $0.83 | 101 |
| 2021-08-16 | 50.48 | $0.83 | 4990 |
| 2021-08-13 | 51.22 | $0.84 | 12400 |
| 2021-08-12 | 50.86 | $0.84 | 21209 |
| 2021-08-11 | 50.98 | $0.84 | 16709 |
| 2021-08-10 | 49.56 | $0.82 | 89912 |
| 2021-08-09 | 53.05 | $0.86 | 71422 |
| 2021-08-06 | 52.08 | $0.85 | 14737 |
| 2021-08-05 | 53.56 | $0.87 | 30156 |
| 2021-08-04 | 64.95 | $1.00 | 29686 |
| 2021-08-03 | 57.33 | $0.89 | 26680 |
| 2021-08-02 | 50.68 | $0.81 | 200300 |
| 2021-07-30 | 58.80 | $0.88 | 61781 |
| 2021-07-29 | 53.20 | $0.83 | 38799 |
| 2021-07-28 | 47.68 | $0.78 | 8382 |
| 2021-07-27 | 48.89 | $0.79 | 34465 |
| 2021-07-26 | 49.12 | $0.79 | 28976 |
| 2021-07-23 | 49.88 | $0.80 | 24599 |
| 2021-07-22 | 49.02 | $0.79 | 6640 |
| 2021-07-21 | 50.92 | $0.81 | 56058 |
| 2021-07-20 | 45.30 | $0.76 | 106989 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.83
2026-07-17
Close Price
$0.81
Vol: 11310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.83 | $0.81 | 11310 |
| 2026-07-16 | -40.76 | $0.84 | 200 |
| 2026-07-15 | -40.76 | $0.84 | 3650 |
| 2026-07-14 | -46.53 | $0.84 | 200 |
| 2026-07-13 | -46.53 | $0.84 | 200 |
| 2026-07-10 | -46.53 | $0.84 | 200 |
| 2026-07-09 | -46.53 | $0.84 | 105 |
| 2026-07-08 | -52.90 | $0.83 | 1803 |
| 2026-07-07 | -43.14 | $0.84 | 5000 |
| 2026-07-06 | -57.54 | $0.82 | 501 |
| 2026-07-02 | -37.80 | $0.85 | 200 |
| 2026-07-01 | -37.80 | $0.85 | 200 |
| 2026-06-30 | -84.23 | $0.79 | 200 |
| 2026-06-29 | -86.61 | $0.79 | 200 |
| 2026-06-26 | -86.61 | $0.79 | 200 |
| 2026-06-25 | -86.61 | $0.79 | 511 |
| 2026-06-24 | -100.00 | $0.77 | 2100 |
| 2026-06-23 | -100.00 | $0.83 | 200 |
| 2026-06-22 | -83.30 | $0.85 | 2337 |
| 2026-06-18 | -100.00 | $0.83 | 900 |
| 2026-06-17 | -38.73 | $0.89 | 900 |
| 2026-06-16 | -38.73 | $0.89 | 900 |
| 2026-06-15 | -95.19 | $0.84 | 900 |
| 2026-06-12 | -84.20 | $0.85 | 3650 |
| 2026-06-11 | -100.00 | $0.84 | 3520 |
| 2026-06-10 | -100.00 | $0.84 | 3000 |
| 2026-06-09 | -100.00 | $0.87 | 900 |
| 2026-06-08 | -100.00 | $0.87 | — |
| 2026-06-05 | -100.00 | $0.87 | 12000 |
| 2026-06-04 | -58.22 | $0.90 | 9000 |
| 2026-06-03 | -58.22 | $0.90 | 9000 |
| 2026-06-02 | -58.22 | $0.90 | 9000 |
| 2026-06-01 | 0.00 | $0.93 | 9000 |
| 2026-05-29 | -78.59 | $0.88 | 9190 |
| 2026-05-28 | -44.99 | $0.90 | 9000 |
| 2026-05-27 | -85.72 | $0.88 | 9000 |
| 2026-05-26 | -85.72 | $0.88 | — |
| 2026-05-22 | -85.72 | $0.88 | 9000 |
| 2026-05-21 | -100.00 | $0.87 | 9000 |
| 2026-05-20 | -100.00 | $0.88 | 11120 |
| 2026-05-19 | -49.60 | $0.91 | 2400 |
| 2026-05-18 | -38.00 | $0.91 | 15 |
| 2026-05-15 | -29.52 | $0.91 | — |
| 2026-05-14 | -27.18 | $0.91 | 5500 |
| 2026-05-13 | -43.79 | $0.89 | 15 |
| 2026-05-12 | -31.47 | $0.89 | 2551 |
| 2026-05-11 | 0.00 | $0.93 | 15 |
| 2026-05-08 | 0.00 | $0.93 | 15 |
| 2026-05-07 | 0.00 | $0.93 | — |
| 2026-05-06 | 0.00 | $0.93 | 1540 |
| 2026-05-05 | -22.74 | $0.89 | 5500 |
| 2026-05-04 | -22.74 | $0.89 | 350 |
| 2026-05-01 | -15.91 | $0.90 | 5500 |
| 2026-04-30 | -15.91 | $0.90 | 5500 |
| 2026-04-29 | 0.00 | $0.93 | 5500 |
| 2026-04-28 | 0.00 | $0.93 | 5500 |
| 2026-04-27 | -13.14 | $0.89 | 5500 |
| 2026-04-24 | -10.48 | $0.89 | 5500 |
| 2026-04-23 | -10.48 | $0.89 | 10100 |
| 2026-04-22 | 0.00 | $0.90 | 5500 |
| 2026-04-21 | 0.00 | $0.90 | 5500 |
| 2026-04-20 | -4.79 | $0.88 | 6700 |
| 2026-04-17 | 0.00 | $0.88 | 5500 |
| 2026-04-16 | 0.00 | $0.88 | 5700 |
| 2026-04-15 | -17.20 | $0.83 | 15061 |
| 2026-04-14 | -53.11 | $0.79 | 3919 |
| 2026-04-13 | -49.56 | $0.79 | 3000 |
| 2026-04-10 | -49.56 | $0.79 | 3000 |
| 2026-04-09 | -49.56 | $0.79 | 3000 |
| 2026-04-08 | -67.63 | $0.77 | 3000 |
| 2026-04-07 | -39.59 | $0.80 | 3000 |
| 2026-04-06 | -22.54 | $0.82 | 3000 |
| 2026-04-02 | -22.54 | $0.82 | 3000 |
| 2026-04-01 | -54.10 | $0.79 | 6000 |
| 2026-03-31 | -34.24 | $0.81 | 400 |
| 2026-03-30 | -43.59 | $0.80 | 652 |
| 2026-03-27 | -100.00 | $0.73 | 2100 |
| 2026-03-26 | -79.65 | $0.75 | 11329 |
| 2026-03-25 | -86.33 | $0.75 | 2100 |
| 2026-03-24 | -56.40 | $0.78 | 2100 |
| 2026-03-23 | -65.00 | $0.77 | 2200 |
| 2026-03-20 | -100.00 | $0.75 | 3750 |
| 2026-03-19 | -75.43 | $0.78 | 100 |
| 2026-03-18 | -75.43 | $0.78 | 100 |
| 2026-03-17 | -94.47 | $0.76 | 470 |
| 2026-03-16 | -91.03 | $0.77 | — |
| 2026-03-13 | -91.03 | $0.77 | 86600 |
| 2026-03-12 | -60.68 | $0.79 | 15800 |
| 2026-03-11 | -64.47 | $0.79 | 19700 |
| 2026-03-10 | -86.27 | $0.77 | 20174 |
| 2026-03-09 | -54.71 | $0.79 | 3216 |
| 2026-03-06 | -54.27 | $0.79 | 4100 |
| 2026-03-05 | -84.29 | $0.76 | 14037 |
| 2026-03-04 | -75.05 | $0.77 | 12969 |
| 2026-03-03 | -69.02 | $0.77 | 1000 |
| 2026-03-02 | -62.94 | $0.77 | 1000 |
| 2026-02-27 | -62.94 | $0.77 | 1000 |
| 2026-02-26 | -7.90 | $0.84 | 5000 |
| 2026-02-25 | -30.57 | $0.81 | 1000 |
| 2026-02-24 | -19.24 | $0.83 | 1000 |
| 2026-02-23 | -19.24 | $0.83 | 33200 |
| 2026-02-20 | -31.55 | $0.81 | 17800 |
| 2026-02-19 | -28.65 | $0.82 | — |
| 2026-02-18 | -28.65 | $0.82 | 1000 |
| 2026-02-17 | -33.64 | $0.81 | 10150 |
| 2026-02-13 | -17.06 | $0.83 | 5400 |
| 2026-02-12 | -9.69 | $0.84 | 28500 |
| 2026-02-11 | 0.00 | $0.85 | 33800 |
| 2026-02-10 | -23.11 | $0.79 | 260 |
| 2026-02-09 | -31.72 | $0.79 | 19823 |
| 2026-02-06 | -67.62 | $0.75 | 390 |
| 2026-02-05 | -67.79 | $0.75 | 10000 |
| 2026-02-04 | -67.79 | $0.75 | 10000 |
| 2026-02-03 | -38.01 | $0.74 | 10000 |
| 2026-02-02 | -40.21 | $0.73 | 19600 |
| 2026-01-30 | -2.14 | $0.81 | — |
| 2026-01-29 | -2.14 | $0.81 | 59500 |
| 2026-01-28 | -22.42 | $0.76 | 1200 |
| 2026-01-27 | -13.28 | $0.78 | 5364 |
| 2026-01-26 | -19.72 | $0.77 | 17200 |
| 2026-01-23 | -9.62 | $0.79 | 51604 |
| 2026-01-22 | -9.50 | $0.77 | 15000 |
| 2026-01-21 | -14.15 | $0.75 | 3714 |
| 2026-01-20 | -16.28 | $0.75 | 16979 |
| 2026-01-16 | -18.80 | $0.74 | 6640 |
| 2026-01-15 | -14.83 | $0.75 | 15300 |
| 2026-01-14 | -19.25 | $0.74 | 12700 |
| 2026-01-13 | -16.68 | $0.75 | 31600 |
| 2026-01-12 | -18.13 | $0.74 | 81874 |
| 2026-01-09 | -2.93 | $0.78 | 25025 |
| 2026-01-08 | -3.86 | $0.75 | 29800 |
| 2026-01-07 | 0.00 | $0.75 | 6750 |
| 2026-01-06 | -21.30 | $0.67 | 35511 |
| 2026-01-05 | 0.00 | $0.61 | 30255 |
| 2026-01-02 | -3.74 | $0.61 | 10000 |
| 2025-12-31 | -3.74 | $0.61 | 10000 |
| 2025-12-30 | -11.31 | $0.60 | 115900 |
| 2025-12-29 | -13.93 | $0.57 | 36850 |
| 2025-12-26 | 0.00 | $0.59 | 10000 |
| 2025-12-24 | 0.00 | $0.56 | 3250 |
| 2025-12-23 | 0.00 | $0.55 | 46850 |
| 2025-12-22 | -10.90 | $0.54 | 100000 |
| 2025-12-19 | -39.27 | $0.52 | 1500 |
| 2025-12-18 | -39.27 | $0.52 | 1500 |
| 2025-12-17 | -37.04 | $0.52 | 1500 |
| 2025-12-16 | -37.04 | $0.52 | 1500 |
| 2025-12-15 | -25.34 | $0.52 | 1500 |
| 2025-12-12 | 0.00 | $0.54 | — |
| 2025-12-11 | 0.00 | $0.54 | 1000 |
| 2025-12-10 | -0.90 | $0.53 | 1500 |
| 2025-12-09 | -0.90 | $0.53 | 5000 |
| 2025-12-08 | -0.90 | $0.53 | 6373 |
| 2025-12-05 | -10.67 | $0.52 | 51000 |
| 2025-12-04 | -36.46 | $0.50 | 51000 |
| 2025-12-03 | -31.10 | $0.51 | 51000 |
| 2025-12-02 | -31.10 | $0.51 | 51000 |
| 2025-12-01 | -31.10 | $0.51 | 51000 |
| 2025-11-28 | -44.62 | $0.50 | 51000 |
| 2025-11-26 | -54.22 | $0.50 | 51000 |
| 2025-11-25 | -54.22 | $0.50 | 350 |
| 2025-11-24 | -51.81 | $0.50 | 51000 |
| 2025-11-21 | -51.81 | $0.50 | 51000 |
| 2025-11-20 | -51.81 | $0.50 | 82981 |
| 2025-11-19 | -36.87 | $0.51 | 7500 |
| 2025-11-18 | -36.87 | $0.51 | 7500 |
| 2025-11-17 | -29.77 | $0.52 | 7500 |
| 2025-11-14 | -70.01 | $0.49 | 7500 |
| 2025-11-13 | -70.51 | $0.49 | 7500 |
| 2025-11-12 | -26.90 | $0.53 | 7500 |
| 2025-11-11 | -41.87 | $0.53 | 7500 |
| 2025-11-10 | -41.88 | $0.53 | 7500 |
| 2025-11-07 | -47.08 | $0.52 | 7500 |
| 2025-11-06 | -59.43 | $0.51 | 7500 |
| 2025-11-05 | -59.43 | $0.51 | 7500 |
| 2025-11-04 | -100.00 | $0.47 | 7500 |
| 2025-11-03 | -100.00 | $0.50 | 12000 |
| 2025-10-31 | -65.82 | $0.53 | 8500 |
| 2025-10-30 | -45.57 | $0.54 | 1000 |
| 2025-10-29 | -45.57 | $0.54 | 23090 |
| 2025-10-28 | -74.68 | $0.52 | 2610 |
| 2025-10-27 | -74.68 | $0.52 | — |
| 2025-10-24 | -74.68 | $0.52 | — |
| 2025-10-23 | -74.68 | $0.52 | 11000 |
| 2025-10-22 | -96.72 | $0.52 | 24981 |
| 2025-10-21 | -34.68 | $0.54 | — |
| 2025-10-20 | -34.68 | $0.54 | — |
| 2025-10-17 | -34.68 | $0.54 | 7000 |
| 2025-10-16 | -56.39 | $0.52 | 152500 |
| 2025-10-15 | -50.10 | $0.53 | 26330 |
| 2025-10-14 | -7.47 | $0.57 | — |
| 2025-10-13 | -7.47 | $0.57 | — |
| 2025-10-10 | -7.47 | $0.57 | 27250 |
| 2025-10-09 | -8.84 | $0.57 | 3000 |
| 2025-10-08 | 0.00 | $0.58 | 5500 |
| 2025-10-07 | -1.94 | $0.57 | 11200 |
| 2025-10-06 | -24.73 | $0.53 | 8200 |
| 2025-10-03 | -43.82 | $0.52 | 3099 |
| 2025-10-02 | -34.34 | $0.53 | — |
| 2025-10-01 | -34.34 | $0.53 | — |
| 2025-09-30 | -34.34 | $0.53 | 10000 |
| 2025-09-29 | 0.00 | $0.55 | 5000 |
| 2025-09-26 | 0.00 | $0.54 | — |
| 2025-09-25 | 0.00 | $0.54 | 27300 |
| 2025-09-24 | 0.00 | $0.51 | 152200 |
| 2025-09-23 | -100.00 | $0.48 | 2100 |
| 2025-09-22 | -75.00 | $0.50 | 35681 |
| 2025-09-19 | -42.50 | $0.50 | 6001 |
| 2025-09-18 | -63.35 | $0.50 | 1000 |
| 2025-09-17 | -96.02 | $0.49 | — |
| 2025-09-16 | -96.02 | $0.49 | 3500 |
| 2025-09-15 | -32.89 | $0.51 | 5500 |
| 2025-09-12 | -32.89 | $0.51 | — |
| 2025-09-11 | -32.89 | $0.51 | 1500 |
| 2025-09-10 | -89.26 | $0.49 | — |
| 2025-09-09 | -89.26 | $0.49 | 100 |
| 2025-09-08 | -91.61 | $0.49 | 2500 |
| 2025-09-05 | -100.00 | $0.49 | 5050 |
| 2025-09-04 | -77.00 | $0.50 | — |
| 2025-09-03 | -87.89 | $0.50 | — |
| 2025-09-02 | -87.89 | $0.50 | 3000 |
| 2025-08-29 | -60.22 | $0.50 | 5000 |
| 2025-08-28 | -59.33 | $0.50 | — |
| 2025-08-27 | -62.32 | $0.50 | — |
| 2025-08-26 | -62.32 | $0.50 | — |
| 2025-08-25 | -70.57 | $0.50 | — |
| 2025-08-22 | -71.07 | $0.50 | 1000 |
| 2025-08-21 | -54.68 | $0.52 | 1000 |
| 2025-08-20 | -54.68 | $0.52 | 1000 |
| 2025-08-19 | -54.68 | $0.52 | 5237 |
| 2025-08-18 | -50.44 | $0.52 | 200 |
| 2025-08-15 | -55.85 | $0.51 | — |
| 2025-08-14 | -55.85 | $0.51 | — |
| 2025-08-13 | -55.85 | $0.51 | 1400 |
| 2025-08-12 | -54.64 | $0.52 | — |
| 2025-08-11 | -57.80 | $0.52 | 18650 |
| 2025-08-08 | -53.70 | $0.52 | — |
| 2025-08-07 | -53.70 | $0.52 | 1000 |
| 2025-08-06 | -35.22 | $0.54 | — |
| 2025-08-05 | -35.22 | $0.54 | 500 |
| 2025-08-04 | -100.00 | $0.47 | 1200 |
| 2025-08-01 | -50.14 | $0.52 | 1360 |
| 2025-07-31 | -28.09 | $0.54 | — |
| 2025-07-30 | -28.09 | $0.54 | 625 |
| 2025-07-29 | -9.78 | $0.56 | 20300 |
| 2025-07-28 | -8.34 | $0.56 | 1000 |
| 2025-07-25 | -8.34 | $0.56 | — |
| 2025-07-24 | -8.34 | $0.56 | — |
| 2025-07-23 | -8.34 | $0.56 | 1550 |
| 2025-07-22 | -21.18 | $0.57 | 100 |
| 2025-07-21 | -27.97 | $0.56 | 12000 |
| 2025-07-18 | -33.71 | $0.55 | 1000 |
| 2025-07-17 | -33.71 | $0.55 | 1000 |
| 2025-07-16 | -33.71 | $0.55 | 1000 |
| 2025-07-15 | -15.68 | $0.57 | 1000 |
| 2025-07-14 | -15.68 | $0.57 | 1000 |
| 2025-07-11 | -15.93 | $0.57 | 2700 |
| 2025-07-10 | -15.93 | $0.57 | 4350 |
| 2025-07-09 | -74.86 | $0.50 | 9000 |
| 2025-07-08 | -31.66 | $0.55 | 9000 |
| 2025-07-07 | -33.71 | $0.55 | 26268 |
| 2025-07-03 | -42.68 | $0.55 | 723 |
| 2025-07-02 | -48.82 | $0.54 | 11000 |
| 2025-07-01 | -37.87 | $0.55 | — |
| 2025-06-30 | -37.87 | $0.55 | 4000 |
| 2025-06-27 | -42.65 | $0.54 | — |
| 2025-06-26 | -42.65 | $0.54 | 8000 |
| 2025-06-25 | -74.75 | $0.49 | 8500 |
| 2025-06-24 | 0.00 | $0.59 | — |
| 2025-06-23 | 0.00 | $0.59 | 100 |
| 2025-06-20 | -20.33 | $0.56 | — |
| 2025-06-18 | -20.33 | $0.56 | 6000 |
| 2025-06-17 | -20.04 | $0.56 | 10022 |
| 2025-06-16 | -6.85 | $0.57 | 5115 |
| 2025-06-13 | 0.00 | $0.58 | — |
| 2025-06-12 | 0.00 | $0.58 | — |
| 2025-06-11 | 0.00 | $0.58 | — |
| 2025-06-10 | 0.00 | $0.58 | — |
| 2025-06-09 | 0.00 | $0.58 | — |
| 2025-06-06 | 0.00 | $0.58 | — |
| 2025-06-05 | 0.00 | $0.58 | 10050 |
| 2025-06-04 | -5.61 | $0.54 | 300 |
| 2025-06-03 | 0.00 | $0.54 | 10718 |
| 2025-06-02 | 0.00 | $0.53 | 4500 |
| 2025-05-30 | -34.88 | $0.46 | — |
| 2025-05-29 | -34.88 | $0.46 | — |
| 2025-05-28 | -31.73 | $0.46 | — |
| 2025-05-27 | -31.73 | $0.46 | 2500 |
| 2025-05-23 | -31.73 | $0.46 | — |
| 2025-05-22 | -31.73 | $0.46 | — |
| 2025-05-21 | -31.73 | $0.46 | — |
| 2025-05-20 | -31.73 | $0.46 | 2500 |
| 2025-05-19 | -90.96 | $0.40 | 128 |
| 2025-05-16 | -17.18 | $0.48 | 10400 |
| 2025-05-15 | 0.00 | $0.49 | — |
| 2025-05-14 | 0.00 | $0.49 | — |
| 2025-05-13 | 0.00 | $0.49 | 2500 |
| 2025-05-12 | -11.68 | $0.44 | 100 |
| 2025-05-09 | -66.63 | $0.41 | — |
| 2025-05-08 | -78.32 | $0.41 | — |
| 2025-05-07 | -78.32 | $0.41 | — |
| 2025-05-06 | -78.32 | $0.41 | 1000 |
| 2025-05-05 | -78.32 | $0.41 | 1000 |
| 2025-05-02 | -46.43 | $0.44 | 1000 |
| 2025-05-01 | -68.13 | $0.42 | 125 |
| 2025-04-30 | -63.55 | $0.43 | 4200 |
| 2025-04-29 | -93.42 | $0.40 | 5500 |
| 2025-04-28 | -72.66 | $0.43 | — |
| 2025-04-25 | -73.35 | $0.43 | — |
| 2025-04-24 | -76.18 | $0.43 | 2060 |
| 2025-04-23 | -70.44 | $0.44 | — |
| 2025-04-22 | -70.44 | $0.44 | — |
| 2025-04-21 | -70.44 | $0.44 | — |
| 2025-04-17 | -70.44 | $0.44 | 1650 |
| 2025-04-16 | -73.87 | $0.44 | — |
| 2025-04-15 | -73.87 | $0.44 | 2320 |
| 2025-04-14 | -76.39 | $0.43 | — |
| 2025-04-11 | -76.39 | $0.43 | 2360 |
| 2025-04-10 | -53.34 | $0.47 | 1620 |
| 2025-04-09 | -100.00 | $0.40 | — |
| 2025-04-08 | -100.00 | $0.40 | 105000 |
| 2025-04-07 | -95.44 | $0.42 | 8300 |
| 2025-04-04 | -99.25 | $0.41 | 4600 |
| 2025-04-03 | -77.73 | $0.45 | 162450 |
| 2025-04-02 | -65.91 | $0.50 | 3000 |
| 2025-04-01 | -89.02 | $0.48 | 257520 |
| 2025-03-31 | -76.68 | $0.52 | 13745 |
| 2025-03-28 | -96.48 | $0.50 | 75100 |
| 2025-03-27 | -14.71 | $0.56 | 3020 |
| 2025-03-26 | -21.86 | $0.55 | 2500 |
| 2025-03-25 | -26.12 | $0.55 | 2500 |
| 2025-03-24 | -26.12 | $0.55 | 2500 |
| 2025-03-21 | -47.34 | $0.55 | — |
| 2025-03-20 | -47.34 | $0.55 | 450 |
| 2025-03-19 | -63.72 | $0.54 | 2500 |
| 2025-03-18 | -63.72 | $0.54 | — |
| 2025-03-17 | -63.72 | $0.54 | 2500 |
| 2025-03-14 | -63.72 | $0.54 | 4676 |
| 2025-03-13 | -69.22 | $0.54 | — |
| 2025-03-12 | -69.22 | $0.54 | — |
| 2025-03-11 | -69.22 | $0.54 | 11000 |
| 2025-03-10 | -76.14 | $0.54 | 3190 |
| 2025-03-07 | -92.34 | $0.52 | 5000 |
| 2025-03-06 | -62.67 | $0.55 | 8100 |
| 2025-03-05 | -67.00 | $0.55 | 4000 |
| 2025-03-04 | -78.27 | $0.54 | 27000 |
| 2025-03-03 | -78.27 | $0.54 | 27000 |
| 2025-02-28 | -60.33 | $0.57 | — |
| 2025-02-27 | -60.33 | $0.57 | 27000 |
| 2025-02-26 | -60.33 | $0.57 | 35452 |
| 2025-02-25 | -53.15 | $0.57 | 1000 |
| 2025-02-24 | -53.15 | $0.57 | 1415 |
| 2025-02-21 | -3.99 | $0.58 | — |
| 2025-02-20 | -31.37 | $0.58 | 27377 |
| 2025-02-19 | -65.47 | $0.56 | 1500 |
| 2025-02-18 | -78.93 | $0.56 | — |
| 2025-02-14 | -78.93 | $0.56 | 1500 |
| 2025-02-13 | -78.93 | $0.56 | 2500 |
| 2025-02-12 | -64.54 | $0.58 | 100 |
| 2025-02-11 | -64.54 | $0.58 | — |
| 2025-02-10 | -64.54 | $0.58 | 100 |
| 2025-02-07 | -56.59 | $0.58 | 100 |
| 2025-02-06 | -37.02 | $0.58 | 1600 |
| 2025-02-05 | -57.91 | $0.56 | 1000 |
| 2025-02-04 | -53.86 | $0.56 | 1000 |
| 2025-02-03 | -55.96 | $0.55 | 2600 |
| 2025-01-31 | -50.77 | $0.55 | 1000 |
| 2025-01-30 | -50.77 | $0.55 | 6219 |
| 2025-01-29 | -44.52 | $0.56 | 1000 |
| 2025-01-28 | -44.52 | $0.56 | 1000 |
| 2025-01-27 | -43.62 | $0.56 | — |
| 2025-01-24 | -43.62 | $0.56 | 2499 |
| 2025-01-23 | -30.23 | $0.58 | 60900 |
| 2025-01-22 | -17.98 | $0.60 | 7600 |
| 2025-01-21 | -17.55 | $0.60 | 6677 |
| 2025-01-17 | -1.48 | $0.58 | 1000 |
| 2025-01-16 | -1.48 | $0.58 | 1000 |
| 2025-01-15 | -1.48 | $0.58 | 101000 |
| 2025-01-14 | 0.00 | $0.58 | 46501 |
| 2025-01-13 | 0.00 | $0.56 | 18610 |
| 2025-01-10 | -8.97 | $0.53 | 37600 |
| 2025-01-08 | -35.47 | $0.51 | 143040 |
| 2025-01-07 | -20.18 | $0.52 | 100 |
| 2025-01-06 | -43.63 | $0.50 | 34120 |
| 2025-01-03 | -23.24 | $0.52 | 6400 |
| 2025-01-02 | 0.00 | $0.54 | 68799 |
| 2024-12-31 | -3.65 | $0.50 | 5000 |
| 2024-12-30 | -11.03 | $0.50 | 55000 |
| 2024-12-27 | -15.31 | $0.50 | 5000 |
| 2024-12-26 | -83.36 | $0.46 | 5000 |
| 2024-12-24 | -83.56 | $0.46 | 5000 |
| 2024-12-23 | -83.56 | $0.46 | 5000 |
| 2024-12-20 | -77.68 | $0.49 | 1500 |
| 2024-12-19 | -77.68 | $0.49 | 5000 |
| 2024-12-18 | -77.68 | $0.49 | 5000 |
| 2024-12-17 | -75.89 | $0.49 | 5525 |
| 2024-12-16 | -73.87 | $0.49 | 3500 |
| 2024-12-13 | -46.31 | $0.50 | 3500 |
| 2024-12-12 | -46.31 | $0.50 | 3500 |
| 2024-12-11 | -45.89 | $0.50 | 3500 |
| 2024-12-10 | -45.89 | $0.50 | 9500 |
| 2024-12-09 | -42.07 | $0.51 | — |
| 2024-12-06 | -55.78 | $0.51 | 2370 |
| 2024-12-05 | -68.42 | $0.51 | 13000 |
| 2024-12-04 | -69.87 | $0.50 | 700 |
| 2024-12-03 | -68.61 | $0.50 | 1000 |
| 2024-12-02 | -63.56 | $0.51 | 6025 |
| 2024-11-29 | -63.56 | $0.51 | 15000 |
| 2024-11-27 | -46.55 | $0.53 | 1500 |
| 2024-11-26 | -45.58 | $0.53 | — |
| 2024-11-25 | -45.58 | $0.53 | 1495 |
| 2024-11-22 | -73.28 | $0.50 | 12000 |
| 2024-11-21 | -79.11 | $0.49 | 12000 |
| 2024-11-20 | -70.75 | $0.50 | 12000 |
| 2024-11-19 | -47.17 | $0.53 | 12000 |
| 2024-11-18 | -47.17 | $0.53 | 12000 |
| 2024-11-15 | -47.17 | $0.53 | — |
| 2024-11-14 | -47.91 | $0.53 | 12000 |
| 2024-11-13 | -100.00 | $0.47 | 12000 |
| 2024-11-12 | -50.70 | $0.53 | 3500 |
| 2024-11-11 | -66.75 | $0.53 | 110 |
| 2024-11-08 | -44.16 | $0.55 | — |
| 2024-11-07 | -44.16 | $0.55 | 67879 |
| 2024-11-06 | -33.33 | $0.56 | — |
| 2024-11-05 | -33.33 | $0.56 | 100 |
| 2024-11-04 | -11.83 | $0.57 | 3000 |
| 2024-11-01 | -11.83 | $0.57 | 3000 |
| 2024-10-31 | -11.83 | $0.57 | 3000 |
| 2024-10-30 | -11.83 | $0.57 | — |
| 2024-10-29 | -11.83 | $0.57 | 2000 |
| 2024-10-28 | -55.49 | $0.54 | 3000 |
| 2024-10-25 | -7.09 | $0.57 | 500 |
| 2024-10-24 | -1.44 | $0.58 | 3000 |
| 2024-10-23 | -1.44 | $0.58 | — |
| 2024-10-22 | -1.44 | $0.58 | 400 |
| 2024-10-21 | -6.81 | $0.57 | 3020 |
| 2024-10-18 | 0.00 | $0.58 | 3000 |
| 2024-10-17 | -6.81 | $0.57 | 100 |
| 2024-10-16 | 0.00 | $0.58 | 17700 |
| 2024-10-15 | -52.47 | $0.52 | 11000 |
| 2024-10-14 | -52.47 | $0.52 | 11000 |
| 2024-10-11 | -23.61 | $0.55 | 100 |
| 2024-10-10 | 0.00 | $0.57 | 11000 |
| 2024-10-09 | 0.00 | $0.57 | 11000 |
| 2024-10-08 | 0.00 | $0.57 | — |
| 2024-10-07 | 0.00 | $0.57 | 21001 |
| 2024-10-04 | 0.00 | $0.55 | — |
| 2024-10-03 | 0.00 | $0.55 | — |
| 2024-10-02 | 0.00 | $0.55 | 530 |
| 2024-10-01 | -18.42 | $0.52 | 32265 |
| 2024-09-30 | -92.96 | $0.48 | 58600 |
| 2024-09-27 | -100.00 | $0.48 | 116100 |
| 2024-09-26 | -28.99 | $0.52 | 20900 |
| 2024-09-25 | -69.12 | $0.50 | — |
| 2024-09-24 | -71.11 | $0.50 | 8700 |
| 2024-09-23 | -47.17 | $0.51 | 2000 |
| 2024-09-20 | -68.90 | $0.50 | 2503 |
| 2024-09-19 | -60.76 | $0.51 | 3000 |
| 2024-09-18 | -61.30 | $0.51 | 7000 |
| 2024-09-17 | -93.27 | $0.49 | 400 |
| 2024-09-16 | -100.00 | $0.48 | 7000 |
| 2024-09-13 | -100.00 | $0.50 | 6500 |
| 2024-09-12 | -100.00 | $0.50 | 6500 |
| 2024-09-11 | -100.00 | $0.50 | — |
| 2024-09-10 | -100.00 | $0.50 | 6500 |
| 2024-09-09 | -85.58 | $0.51 | 6500 |
| 2024-09-06 | -85.58 | $0.51 | 6500 |
| 2024-09-05 | -69.68 | $0.53 | 6500 |
| 2024-09-04 | -69.68 | $0.53 | 24000 |
| 2024-09-03 | -60.69 | $0.54 | 6500 |
| 2024-08-30 | -65.89 | $0.53 | 6500 |
| 2024-08-29 | -65.89 | $0.53 | 6500 |
| 2024-08-28 | -70.44 | $0.53 | 45000 |
| 2024-08-27 | -62.86 | $0.54 | — |
| 2024-08-26 | -62.86 | $0.54 | 1600 |
| 2024-08-23 | -78.36 | $0.52 | 1600 |
| 2024-08-22 | -87.87 | $0.51 | 2400 |
| 2024-08-21 | -61.35 | $0.54 | 469 |
| 2024-08-20 | -47.92 | $0.56 | 65500 |
| 2024-08-19 | -41.47 | $0.56 | 14600 |
| 2024-08-16 | -41.01 | $0.56 | — |
| 2024-08-15 | -41.01 | $0.56 | — |
| 2024-08-14 | -41.01 | $0.56 | — |
| 2024-08-13 | -41.01 | $0.56 | 215 |
| 2024-08-12 | -41.15 | $0.56 | 508 |
| 2024-08-09 | -50.26 | $0.55 | 1000 |
| 2024-08-08 | -12.51 | $0.60 | 1000 |
| 2024-08-07 | -12.51 | $0.60 | 150 |
| 2024-08-06 | -41.64 | $0.56 | 1500 |
| 2024-08-05 | -47.62 | $0.55 | 1000 |
| 2024-08-02 | -47.62 | $0.55 | 1000 |
| 2024-08-01 | -47.62 | $0.55 | 42000 |
| 2024-07-31 | -8.18 | $0.53 | 22300 |
| 2024-07-30 | -8.18 | $0.53 | 22300 |
| 2024-07-29 | -6.41 | $0.53 | 22300 |
| 2024-07-26 | -6.41 | $0.53 | 4553 |
| 2024-07-25 | -6.84 | $0.53 | — |
| 2024-07-24 | -6.69 | $0.53 | — |
| 2024-07-23 | -6.69 | $0.53 | 22300 |
| 2024-07-22 | -6.69 | $0.53 | — |
| 2024-07-19 | -6.69 | $0.53 | — |
| 2024-07-18 | -7.46 | $0.53 | — |
| 2024-07-17 | -18.09 | $0.53 | 3400 |
| 2024-07-16 | -38.82 | $0.52 | — |
| 2024-07-12 | -38.82 | $0.52 | 42000 |
| 2024-07-11 | -34.56 | $0.52 | 888 |
| 2024-07-10 | -56.45 | $0.50 | 208500 |
| 2024-07-09 | -80.65 | $0.48 | 100 |
| 2024-07-08 | -76.79 | $0.49 | 70888 |
| 2024-07-03 | -82.27 | $0.48 | 18000 |
| 2024-07-02 | -40.44 | $0.52 | 35500 |
| 2024-06-27 | -28.49 | $0.54 | 2062 |
| 2024-06-24 | -36.35 | $0.53 | 75000 |
| 2024-06-21 | -61.85 | $0.50 | 61021 |
| 2024-06-20 | -71.31 | $0.49 | 5800 |
| 2024-06-18 | -76.79 | $0.49 | 118100 |
| 2024-06-17 | -100.00 | $0.46 | 6500 |
| 2024-06-14 | -100.00 | $0.48 | 500 |
| 2024-06-12 | -73.71 | $0.51 | 12500 |
| 2024-06-11 | -44.01 | $0.50 | 1000 |
| 2024-06-07 | -18.23 | $0.54 | 1200 |
| 2024-06-06 | -12.11 | $0.55 | 1000 |
| 2024-06-05 | -8.85 | $0.55 | 26310 |
| 2024-06-04 | -8.85 | $0.55 | 8765 |
| 2024-06-03 | -15.63 | $0.54 | 865 |
| 2024-05-31 | -16.02 | $0.54 | 15000 |
| 2024-05-30 | -14.71 | $0.54 | 19027 |
| 2024-05-29 | 0.00 | $0.56 | 1538 |
| 2024-05-24 | -6.19 | $0.55 | 500 |
| 2024-05-21 | 0.00 | $0.56 | 19000 |
| 2024-05-20 | 0.00 | $0.55 | 22000 |
| 2024-05-17 | 0.00 | $0.55 | 65000 |
| 2024-05-16 | -22.99 | $0.50 | 4300 |
| 2024-05-15 | -21.74 | $0.50 | 10000 |
| 2024-05-13 | -17.84 | $0.51 | 2900 |
| 2024-05-10 | -9.63 | $0.52 | 2500 |
| 2024-05-07 | 0.00 | $0.50 | 1500 |
| 2024-05-06 | 0.00 | $0.50 | 750 |
| 2024-05-03 | -99.22 | $0.41 | 6000 |
| 2024-05-01 | -66.36 | $0.43 | 20203 |
| 2024-04-30 | -95.03 | $0.41 | 2290 |
| 2024-04-26 | -78.01 | $0.43 | 3140 |
| 2024-04-24 | -77.35 | $0.43 | 5000 |
| 2024-04-22 | -88.40 | $0.42 | 1675 |
| 2024-04-19 | -56.87 | $0.45 | 500 |
| 2024-04-18 | -91.14 | $0.42 | 337 |
| 2024-04-16 | -100.00 | $0.41 | 2300 |
| 2024-04-15 | -74.58 | $0.45 | 200 |
| 2024-04-12 | -73.61 | $0.45 | 1000 |
| 2024-04-11 | -83.33 | $0.44 | 250 |
| 2024-04-10 | -52.50 | $0.47 | 1350 |
| 2024-04-08 | -54.97 | $0.45 | 1400 |
| 2024-04-05 | -65.58 | $0.43 | 3375 |
| 2024-04-04 | -49.02 | $0.46 | 3000 |
| 2024-04-03 | -54.08 | $0.45 | 15300 |
| 2024-03-26 | -55.44 | $0.45 | 2827 |
| 2024-03-25 | -36.51 | $0.47 | 1275 |
| 2024-03-20 | -43.27 | $0.46 | 3049 |
| 2024-03-19 | -44.96 | $0.46 | 1100 |
| 2024-03-18 | -24.54 | $0.50 | 500 |
| 2024-03-15 | -41.22 | $0.47 | 1309 |
| 2024-03-13 | -37.13 | $0.48 | 17019 |
| 2024-03-11 | -67.97 | $0.43 | 15100 |
| 2024-03-04 | -24.01 | $0.51 | 13250 |
| 2024-03-01 | -12.95 | $0.53 | 11000 |
| 2024-02-28 | -40.91 | $0.48 | 6400 |
| 2024-02-27 | -57.87 | $0.46 | 6500 |
| 2024-02-26 | -55.14 | $0.46 | 1000 |
| 2024-02-23 | -48.25 | $0.48 | 1970 |
| 2024-02-22 | -66.46 | $0.44 | 29200 |
| 2024-02-21 | -100.00 | $0.38 | 28000 |
| 2024-02-20 | -85.91 | $0.41 | 14500 |
| 2024-02-16 | -92.07 | $0.43 | 185 |
| 2024-02-15 | -100.00 | $0.42 | 500 |
| 2024-02-14 | -100.00 | $0.42 | 7900 |
| 2024-02-13 | -100.00 | $0.42 | 5600 |
| 2024-02-12 | -95.50 | $0.47 | 19657 |
| 2024-02-09 | -100.00 | $0.48 | 20960 |
| 2024-02-08 | -73.83 | $0.54 | 1500 |
| 2024-02-07 | -96.07 | $0.51 | 10700 |
| 2024-02-06 | -96.93 | $0.52 | — |
| 2024-02-05 | -96.93 | $0.52 | 5600 |
| 2024-02-02 | -98.19 | $0.54 | 2808 |
| 2024-02-01 | -92.75 | $0.55 | — |
| 2024-01-31 | -92.75 | $0.55 | 1000 |
| 2024-01-30 | -92.75 | $0.55 | 15000 |
| 2024-01-29 | -91.59 | $0.55 | — |
| 2024-01-26 | -91.59 | $0.55 | 3103 |
| 2024-01-25 | -92.75 | $0.55 | — |
| 2024-01-24 | -92.75 | $0.55 | 3500 |
| 2024-01-23 | -74.06 | $0.58 | — |
| 2024-01-22 | -74.06 | $0.58 | 1869 |
| 2024-01-19 | -81.59 | $0.57 | 18900 |
| 2024-01-18 | -83.33 | $0.56 | 8100 |
| 2024-01-17 | -90.09 | $0.58 | 46000 |
| 2024-01-16 | -81.52 | $0.60 | — |
| 2024-01-12 | -81.52 | $0.60 | 200 |
| 2024-01-11 | -85.71 | $0.60 | 2880 |
| 2024-01-10 | -85.71 | $0.60 | 6611 |
| 2024-01-09 | -100.00 | $0.60 | 5507 |
| 2024-01-08 | -100.00 | $0.61 | 96765 |
| 2024-01-05 | -89.01 | $0.62 | 25000 |
| 2024-01-04 | -51.87 | $0.65 | — |
| 2024-01-03 | -51.87 | $0.65 | — |
| 2024-01-02 | -51.87 | $0.65 | — |
| 2023-12-29 | -51.87 | $0.65 | 7075 |
| 2023-12-28 | -66.65 | $0.64 | 18000 |
| 2023-12-27 | -67.03 | $0.64 | 31200 |
| 2023-12-26 | -79.12 | $0.63 | — |
| 2023-12-22 | -79.12 | $0.63 | 18835 |
| 2023-12-21 | -66.48 | $0.64 | 400 |
| 2023-12-20 | -72.53 | $0.64 | 2000 |
| 2023-12-19 | -89.01 | $0.62 | 8000 |
| 2023-12-18 | -100.00 | $0.61 | 24821 |
| 2023-12-15 | -57.08 | $0.65 | 22550 |
| 2023-12-14 | -35.28 | $0.67 | 21500 |
| 2023-12-13 | -16.04 | $0.68 | — |
| 2023-12-12 | -16.04 | $0.68 | — |
| 2023-12-11 | -16.04 | $0.68 | 200 |
| 2023-12-08 | -50.51 | $0.63 | 38461 |
| 2023-12-07 | 0.00 | $0.70 | — |
| 2023-12-06 | 0.00 | $0.70 | — |
| 2023-12-05 | 0.00 | $0.70 | 350 |
| 2023-12-04 | -6.08 | $0.67 | 2297 |
| 2023-12-01 | -6.16 | $0.67 | 500 |
| 2023-11-30 | 0.00 | $0.68 | 2000 |
| 2023-11-29 | 0.00 | $0.68 | — |
| 2023-11-28 | 0.00 | $0.68 | — |
| 2023-11-27 | 0.00 | $0.68 | 5000 |
| 2023-11-24 | -21.21 | $0.65 | 850 |
| 2023-11-22 | -41.37 | $0.63 | 5115 |
| 2023-11-21 | -23.84 | $0.65 | 9000 |
| 2023-11-20 | -37.16 | $0.63 | 208 |
| 2023-11-17 | -45.75 | $0.62 | 4548 |
| 2023-11-16 | -50.66 | $0.61 | 21220 |
| 2023-11-15 | -50.57 | $0.61 | 1200 |
| 2023-11-14 | -46.76 | $0.62 | — |
| 2023-11-13 | -46.76 | $0.62 | 1145 |
| 2023-11-10 | -41.76 | $0.64 | 12276 |
| 2023-11-09 | -54.26 | $0.62 | 5070 |
| 2023-11-08 | -61.66 | $0.61 | 417600 |
| 2023-11-07 | -76.96 | $0.59 | 14358 |
| 2023-11-06 | -72.59 | $0.60 | 114593 |
| 2023-11-03 | -19.59 | $0.67 | — |
| 2023-11-02 | -19.59 | $0.67 | 1354 |
| 2023-11-01 | -37.35 | $0.65 | 575 |
| 2023-10-31 | -56.66 | $0.62 | 13000 |
| 2023-10-30 | -70.47 | $0.60 | 36500 |
| 2023-10-27 | -80.00 | $0.62 | 2000 |
| 2023-10-26 | -82.00 | $0.62 | 16751 |
| 2023-10-25 | -71.18 | $0.63 | — |
| 2023-10-24 | -73.58 | $0.63 | — |
| 2023-10-23 | -78.87 | $0.63 | 4300 |
| 2023-10-20 | -81.25 | $0.63 | 490 |
| 2023-10-19 | -71.16 | $0.65 | 36800 |
| 2023-10-18 | -90.37 | $0.68 | 2000 |
| 2023-10-17 | -92.74 | $0.67 | 175348 |
| 2023-10-16 | -89.89 | $0.69 | 3600 |
| 2023-10-13 | -83.30 | $0.70 | — |
| 2023-10-12 | -83.30 | $0.70 | — |
| 2023-10-11 | -83.30 | $0.70 | — |
| 2023-10-10 | -83.30 | $0.70 | — |
| 2023-10-09 | -83.30 | $0.70 | 10500 |
| 2023-10-06 | -88.64 | $0.69 | 1720 |
| 2023-10-05 | -92.20 | $0.68 | 7100 |
| 2023-10-04 | -92.20 | $0.68 | 890 |
| 2023-10-03 | -87.75 | $0.69 | — |
| 2023-10-02 | -87.75 | $0.69 | 13703 |
| 2023-09-29 | -95.37 | $0.67 | 1201 |
| 2023-09-28 | -84.32 | $0.70 | 10000 |
| 2023-09-27 | -77.56 | $0.71 | 151850 |
| 2023-09-26 | -100.00 | $0.74 | 4728 |
| 2023-09-25 | -90.91 | $0.76 | 1988 |
| 2023-09-22 | -85.29 | $0.77 | 14500 |
| 2023-09-21 | -99.24 | $0.77 | 4020 |
| 2023-09-20 | -79.21 | $0.82 | 7000 |
| 2023-09-19 | -48.51 | $0.85 | 2100 |
| 2023-09-18 | -60.40 | $0.84 | — |
| 2023-09-15 | -60.40 | $0.84 | 800 |
| 2023-09-14 | -79.21 | $0.82 | — |
| 2023-09-13 | -79.21 | $0.82 | — |
| 2023-09-12 | -79.21 | $0.82 | — |
| 2023-09-11 | -79.21 | $0.82 | 172401 |
| 2023-09-08 | -64.02 | $0.84 | 51500 |
| 2023-09-07 | -65.22 | $0.84 | 1500 |
| 2023-09-06 | -65.22 | $0.84 | 7830 |
| 2023-09-05 | -65.22 | $0.84 | 4100 |
| 2023-09-01 | -43.48 | $0.86 | 9000 |
| 2023-08-31 | -43.48 | $0.86 | 2700 |
| 2023-08-30 | -16.32 | $0.89 | — |
| 2023-08-29 | -30.57 | $0.89 | 1002 |
| 2023-08-28 | -28.38 | $0.89 | 300 |
| 2023-08-25 | -37.12 | $0.88 | 9345 |
| 2023-08-24 | -35.37 | $0.88 | 4340 |
| 2023-08-23 | -28.38 | $0.89 | 10054 |
| 2023-08-22 | -34.85 | $0.88 | 1200 |
| 2023-08-21 | -47.04 | $0.88 | 84780 |
| 2023-08-18 | -57.15 | $0.86 | 11000 |
| 2023-08-17 | -51.15 | $0.87 | 4150 |
| 2023-08-16 | -47.87 | $0.87 | 51300 |
| 2023-08-15 | -77.27 | $0.84 | 4100 |
| 2023-08-14 | -68.18 | $0.85 | 2500 |
| 2023-08-11 | -64.39 | $0.86 | 33160 |
| 2023-08-10 | -77.95 | $0.86 | 85000 |
| 2023-08-09 | -97.20 | $0.88 | 1000 |
| 2023-08-08 | -96.00 | $0.88 | — |
| 2023-08-07 | -93.02 | $0.88 | 6450 |
| 2023-08-04 | -93.02 | $0.88 | 8500 |
| 2023-08-03 | -85.27 | $0.89 | 4050 |
| 2023-08-02 | -74.42 | $0.90 | 5500 |
| 2023-08-01 | -85.27 | $0.89 | — |
| 2023-07-31 | -69.42 | $0.89 | — |
| 2023-07-28 | -69.42 | $0.89 | — |
| 2023-07-27 | -69.42 | $0.89 | 2600 |
| 2023-07-26 | -63.11 | $0.90 | 15500 |
| 2023-07-25 | -41.34 | $0.93 | — |
| 2023-07-24 | -41.34 | $0.93 | — |
| 2023-07-21 | -41.34 | $0.93 | — |
| 2023-07-20 | -44.82 | $0.93 | 1038 |
| 2023-07-19 | -61.89 | $0.92 | 1680 |
| 2023-07-18 | -62.37 | $0.92 | — |
| 2023-07-17 | -62.37 | $0.92 | 8505 |
| 2023-07-14 | -52.77 | $0.94 | — |
| 2023-07-13 | -52.77 | $0.94 | 26000 |
| 2023-07-12 | -75.32 | $0.89 | 500 |
| 2023-07-11 | -85.87 | $0.87 | 9905 |
| 2023-07-10 | -81.55 | $0.88 | 6500 |
| 2023-07-07 | -78.20 | $0.89 | 4400 |
| 2023-07-06 | -83.09 | $0.88 | 3070 |
| 2023-07-05 | -76.57 | $0.89 | 265 |
| 2023-07-03 | -82.73 | $0.88 | 3630 |
| 2023-06-30 | -97.01 | $0.89 | 12905 |
| 2023-06-29 | -100.00 | $0.88 | 1974 |
| 2023-06-28 | -100.00 | $0.88 | 5300 |
| 2023-06-27 | -97.33 | $0.90 | 10380 |
| 2023-06-26 | -100.00 | $0.91 | 500 |
| 2023-06-23 | -80.07 | $0.95 | — |
| 2023-06-22 | -80.07 | $0.95 | 26200 |
| 2023-06-21 | -13.65 | $1.05 | — |
| 2023-06-20 | -19.17 | $1.05 | 13943 |
| 2023-06-16 | -38.34 | $1.02 | — |
| 2023-06-15 | -44.44 | $1.02 | 7000 |
| 2023-06-14 | -62.05 | $0.99 | 10300 |
| 2023-06-13 | -54.53 | $1.01 | 67100 |
| 2023-06-12 | -62.09 | $1.00 | 1300 |
| 2023-06-09 | -55.98 | $1.01 | 43600 |
| 2023-06-08 | -78.88 | $0.97 | 700 |
| 2023-06-07 | -79.83 | $0.97 | 1350 |
| 2023-06-06 | -80.30 | $0.98 | 4800 |
| 2023-06-05 | -93.99 | $0.94 | 1634 |
| 2023-06-02 | -100.00 | $0.92 | 2000 |
| 2023-06-01 | -100.00 | $0.99 | 1751 |
| 2023-05-31 | -71.88 | $1.06 | — |
| 2023-05-30 | -64.00 | $1.06 | 4000 |
| 2023-05-26 | -58.33 | $1.04 | 8345 |
| 2023-05-25 | -58.33 | $1.04 | 100 |
| 2023-05-24 | -54.05 | $1.05 | 3700 |
| 2023-05-23 | -51.35 | $1.06 | 4400 |
| 2023-05-22 | -40.09 | $1.08 | — |
| 2023-05-19 | -40.09 | $1.08 | 22800 |
| 2023-05-18 | -37.74 | $1.09 | 500 |
| 2023-05-17 | -34.43 | $1.10 | — |
| 2023-05-16 | -34.43 | $1.10 | 13140 |
| 2023-05-15 | -35.38 | $1.10 | 30208 |
| 2023-05-12 | -35.38 | $1.10 | 30050 |
| 2023-05-11 | -31.84 | $1.12 | — |
| 2023-05-10 | -31.84 | $1.12 | 12922 |
| 2023-05-09 | -18.40 | $1.17 | 12998 |
| 2023-05-08 | -28.30 | $1.13 | 78009 |
| 2023-05-05 | 0.00 | $1.25 | 24868 |
| 2023-05-04 | 0.00 | $1.12 | 26200 |
| 2023-05-03 | 0.00 | $1.07 | 23200 |
| 2023-05-02 | 0.00 | $0.97 | 11050 |
| 2023-05-01 | 0.00 | $0.93 | 9300 |
| 2023-04-28 | -32.63 | $0.89 | 6443 |
| 2023-04-27 | -37.10 | $0.88 | — |
| 2023-04-26 | -37.10 | $0.88 | 1125 |
| 2023-04-25 | -85.97 | $0.83 | 1400 |
| 2023-04-24 | -60.33 | $0.85 | 9600 |
| 2023-04-21 | -20.10 | $0.89 | 9530 |
| 2023-04-20 | -31.66 | $0.88 | 25000 |
| 2023-04-19 | -11.06 | $0.90 | 9449 |
| 2023-04-18 | -31.01 | $0.87 | 6100 |
| 2023-04-17 | -14.20 | $0.88 | 4755 |
| 2023-04-14 | 0.00 | $0.90 | 2204 |
| 2023-04-13 | -4.70 | $0.89 | — |
| 2023-04-12 | -4.48 | $0.89 | 1298 |
| 2023-04-11 | -5.71 | $0.89 | 18300 |
| 2023-04-10 | -15.78 | $0.86 | 7946 |
| 2023-04-06 | -8.53 | $0.88 | 494710 |
| 2023-04-05 | -6.06 | $0.89 | 57355 |
| 2023-04-04 | -12.79 | $0.87 | 24000 |
| 2023-04-03 | -0.30 | $0.90 | 376093 |
| 2023-03-31 | -0.97 | $0.87 | — |
| 2023-03-30 | -0.97 | $0.87 | 5910 |
| 2023-03-29 | -13.55 | $0.83 | 26400 |
| 2023-03-28 | -0.27 | $0.85 | 17594 |
| 2023-03-27 | -10.84 | $0.83 | — |
| 2023-03-24 | -10.84 | $0.83 | 4100 |
| 2023-03-23 | -10.84 | $0.83 | 25000 |
| 2023-03-22 | -4.24 | $0.83 | 10438 |
| 2023-03-21 | -6.59 | $0.82 | 77975 |
| 2023-03-20 | -45.62 | $0.71 | 200 |
| 2023-03-17 | -35.50 | $0.72 | 30000 |
| 2023-03-16 | -88.25 | $0.68 | — |
| 2023-03-15 | -88.25 | $0.68 | 12542 |
| 2023-03-14 | -100.00 | $0.67 | 7000 |
| 2023-03-13 | -97.40 | $0.68 | 7400 |
| 2023-03-10 | -100.00 | $0.68 | 3500 |
| 2023-03-09 | -87.42 | $0.69 | — |
| 2023-03-08 | -87.42 | $0.69 | 14200 |
| 2023-03-07 | -78.36 | $0.71 | 2800 |
| 2023-03-06 | -60.02 | $0.71 | 10000 |
| 2023-03-03 | -65.75 | $0.70 | 15000 |
| 2023-03-02 | -67.71 | $0.70 | 10000 |
| 2023-03-01 | -46.35 | $0.72 | 14680 |
| 2023-02-28 | -32.50 | $0.73 | 6000 |
| 2023-02-27 | -36.46 | $0.73 | 70068 |
| 2023-02-24 | -54.46 | $0.72 | — |
| 2023-02-23 | -54.46 | $0.72 | 4000 |
| 2023-02-22 | -54.46 | $0.72 | — |
| 2023-02-21 | -54.46 | $0.72 | 20 |
| 2023-02-17 | -54.46 | $0.72 | 1200 |
| 2023-02-16 | -10.75 | $0.76 | — |
| 2023-02-15 | -10.75 | $0.76 | — |
| 2023-02-14 | -10.75 | $0.76 | 60100 |
| 2023-02-13 | -10.40 | $0.76 | 12900 |
| 2023-02-10 | -59.41 | $0.71 | 30000 |
| 2023-02-09 | -45.05 | $0.72 | 6600 |
| 2023-02-08 | -44.95 | $0.72 | 255 |
| 2023-02-07 | -73.86 | $0.70 | 6000 |
| 2023-02-06 | -100.00 | $0.67 | 50000 |
| 2023-02-03 | -43.81 | $0.73 | 61000 |
| 2023-02-02 | -6.57 | $0.76 | 9000 |
| 2023-02-01 | -32.86 | $0.74 | 5000 |
| 2023-01-31 | -36.14 | $0.74 | 3000 |
| 2023-01-30 | -44.37 | $0.74 | 9150 |
| 2023-01-27 | -32.58 | $0.75 | 9000 |
| 2023-01-26 | -53.07 | $0.73 | 2000 |
| 2023-01-25 | -36.25 | $0.73 | 300 |
| 2023-01-24 | -42.50 | $0.72 | 150 |
| 2023-01-23 | -45.63 | $0.72 | 750 |
| 2023-01-20 | -51.25 | $0.71 | 7825 |
| 2023-01-19 | -67.31 | $0.68 | 10100 |
| 2023-01-18 | -53.75 | $0.70 | 3236 |
| 2023-01-17 | -35.31 | $0.73 | 100 |
| 2023-01-13 | -35.31 | $0.73 | 2000 |
| 2023-01-12 | -30.22 | $0.76 | 4170 |
| 2023-01-11 | -49.45 | $0.72 | 3400 |
| 2023-01-10 | -54.95 | $0.71 | 1500 |
| 2023-01-09 | -38.46 | $0.74 | 15800 |
| 2023-01-06 | -31.87 | $0.75 | — |
| 2023-01-05 | -31.87 | $0.75 | 5990 |
| 2023-01-04 | -34.01 | $0.75 | 2300 |
| 2023-01-03 | -28.02 | $0.76 | 11200 |
| 2022-12-30 | -12.09 | $0.79 | 15715 |
| 2022-12-29 | -45.77 | $0.73 | 51674 |
| 2022-12-28 | -51.43 | $0.72 | 18012 |
| 2022-12-27 | -60.44 | $0.70 | 12956 |
| 2022-12-23 | -33.60 | $0.77 | 4100 |
| 2022-12-22 | -57.76 | $0.74 | — |
| 2022-12-21 | -57.76 | $0.74 | 42120 |
| 2022-12-20 | -57.60 | $0.74 | — |
| 2022-12-19 | -57.60 | $0.74 | 5700 |
| 2022-12-16 | -52.80 | $0.74 | 6000 |
| 2022-12-15 | -56.00 | $0.74 | 16700 |
| 2022-12-14 | -13.60 | $0.79 | 19300 |
| 2022-12-13 | -48.20 | $0.76 | 43300 |
| 2022-12-12 | -56.12 | $0.75 | 33500 |
| 2022-12-09 | -45.32 | $0.76 | 40855 |
| 2022-12-08 | -85.32 | $0.71 | — |
| 2022-12-07 | -85.32 | $0.71 | 500 |
| 2022-12-06 | -89.21 | $0.70 | 5000 |
| 2022-12-05 | -63.38 | $0.74 | 224 |
| 2022-12-02 | -67.63 | $0.73 | 10600 |
| 2022-12-01 | -61.64 | $0.73 | 30000 |
| 2022-11-30 | -62.94 | $0.72 | 24000 |
| 2022-11-29 | -54.46 | $0.71 | 1500 |
| 2022-11-28 | -54.46 | $0.71 | — |
| 2022-11-25 | -54.46 | $0.71 | 21 |
| 2022-11-23 | -54.46 | $0.71 | — |
| 2022-11-22 | -46.03 | $0.71 | 700 |
| 2022-11-21 | -52.40 | $0.70 | 220 |
| 2022-11-18 | -29.03 | $0.74 | 100 |
| 2022-11-17 | -34.47 | $0.72 | 4500 |
| 2022-11-16 | -21.61 | $0.76 | 1000 |
| 2022-11-15 | -21.61 | $0.76 | 55960 |
| 2022-11-14 | -0.27 | $0.79 | 22150 |
| 2022-11-11 | -4.77 | $0.76 | 26647 |
| 2022-11-10 | -17.28 | $0.70 | 2025 |
| 2022-11-09 | -22.27 | $0.69 | 4000 |
| 2022-11-08 | -8.26 | $0.72 | — |
| 2022-11-07 | -8.26 | $0.72 | 12400 |
| 2022-11-04 | 0.00 | $0.71 | 17000 |
| 2022-11-03 | 0.00 | $0.67 | — |
| 2022-11-02 | -10.08 | $0.67 | 600 |
| 2022-11-01 | -41.05 | $0.62 | — |
| 2022-10-31 | -41.05 | $0.62 | 4875 |
| 2022-10-28 | -22.87 | $0.65 | — |
| 2022-10-27 | -27.35 | $0.65 | 5251 |
| 2022-10-26 | -66.78 | $0.59 | — |
| 2022-10-25 | -66.78 | $0.59 | 15996 |
| 2022-10-24 | -92.65 | $0.54 | 2275 |
| 2022-10-21 | -100.00 | $0.54 | 10875 |
| 2022-10-20 | -98.68 | $0.56 | — |
| 2022-10-19 | -99.01 | $0.56 | 1199 |
| 2022-10-18 | -91.33 | $0.59 | 875 |
| 2022-10-17 | -91.33 | $0.59 | 24915 |
| 2022-10-14 | -97.90 | $0.57 | 136180 |
| 2022-10-13 | -100.00 | $0.57 | — |
| 2022-10-12 | -100.00 | $0.57 | 12650 |
| 2022-10-11 | -99.91 | $0.63 | 40 |
| 2022-10-10 | -99.91 | $0.63 | 20550 |
| 2022-10-07 | -94.20 | $0.65 | 500 |
| 2022-10-06 | -76.96 | $0.69 | 500 |
| 2022-10-05 | -80.54 | $0.68 | 20100 |
| 2022-10-04 | -85.27 | $0.67 | 100 |
| 2022-10-03 | -85.27 | $0.67 | 11700 |
| 2022-09-30 | -93.75 | $0.65 | 20084 |
| 2022-09-29 | -85.89 | $0.67 | 15400 |
| 2022-09-28 | -80.36 | $0.68 | 200 |
| 2022-09-27 | -77.23 | $0.69 | 7950 |
| 2022-09-26 | -70.13 | $0.70 | 126508 |
| 2022-09-23 | -94.67 | $0.69 | 65550 |
| 2022-09-22 | -37.02 | $0.80 | 20600 |
| 2022-09-21 | -13.81 | $0.84 | 80030 |
| 2022-09-20 | -34.81 | $0.80 | — |
| 2022-09-19 | -34.81 | $0.80 | 2800 |
| 2022-09-16 | -38.67 | $0.80 | 1725 |
| 2022-09-15 | -54.34 | $0.78 | 210 |
| 2022-09-14 | -20.58 | $0.83 | 2235 |
| 2022-09-13 | -19.94 | $0.83 | 108035 |
| 2022-09-12 | -9.65 | $0.85 | 60300 |
| 2022-09-09 | -34.73 | $0.81 | 17001 |
| 2022-09-08 | -80.39 | $0.74 | 17650 |
| 2022-09-07 | -67.52 | $0.76 | 18855 |
| 2022-09-06 | -95.24 | $0.73 | 3500 |
| 2022-09-02 | -97.96 | $0.72 | — |
| 2022-09-01 | -97.96 | $0.72 | — |
| 2022-08-31 | -97.96 | $0.72 | 200 |
| 2022-08-30 | -98.92 | $0.72 | 5050 |
| 2022-08-29 | -100.00 | $0.71 | 1000 |
| 2022-08-26 | -93.77 | $0.75 | — |
| 2022-08-25 | -58.76 | $0.87 | 100 |
| 2022-08-24 | -77.23 | $0.79 | 20742 |
| 2022-08-23 | -75.27 | $0.78 | 15000 |
| 2022-08-22 | -75.72 | $0.78 | 20900 |
| 2022-08-19 | -73.72 | $0.78 | 15900 |
| 2022-08-18 | -72.18 | $0.79 | 20100 |
| 2022-08-17 | -68.57 | $0.80 | 8410 |
| 2022-08-16 | -69.60 | $0.80 | 500 |
| 2022-08-15 | -67.02 | $0.81 | 8400 |
| 2022-08-12 | -71.27 | $0.79 | 12400 |
| 2022-08-11 | -65.39 | $0.80 | 43422 |
| 2022-08-10 | -69.06 | $0.78 | 9999 |
| 2022-08-09 | 0.00 | $1.07 | 8340 |
| 2022-08-08 | 0.00 | $0.80 | 3000 |
| 2022-08-05 | -14.73 | $0.78 | 5480 |
| 2022-08-04 | -32.18 | $0.77 | 2800 |
| 2022-08-03 | -47.18 | $0.74 | 2300 |
| 2022-08-02 | -54.02 | $0.73 | 10500 |
| 2022-08-01 | -55.64 | $0.76 | — |
| 2022-07-29 | -55.64 | $0.76 | 13550 |
| 2022-07-28 | -72.11 | $0.72 | 8178 |
| 2022-07-27 | -85.95 | $0.69 | 12519 |
| 2022-07-26 | -75.76 | $0.72 | 8940 |
| 2022-07-25 | -82.76 | $0.70 | 163 |
| 2022-07-22 | -82.76 | $0.70 | 10500 |
| 2022-07-21 | -86.34 | $0.69 | 17525 |
| 2022-07-20 | -81.72 | $0.70 | 725 |
| 2022-07-19 | -80.00 | $0.71 | 100 |
| 2022-07-18 | -86.21 | $0.69 | 13000 |
| 2022-07-15 | -97.59 | $0.66 | — |
| 2022-07-14 | -97.59 | $0.66 | 45420 |
| 2022-07-13 | -100.00 | $0.69 | 21400 |
| 2022-07-12 | -95.62 | $0.76 | 2167 |
| 2022-07-11 | -100.00 | $0.76 | 669 |
| 2022-07-08 | -91.87 | $0.81 | 16297 |
| 2022-07-07 | -92.78 | $0.82 | 16300 |
| 2022-07-06 | -97.33 | $0.80 | 12950 |
| 2022-07-05 | -90.69 | $0.89 | — |
| 2022-07-01 | -90.69 | $0.89 | 1000 |
| 2022-06-30 | -92.83 | $0.88 | 1550 |
| 2022-06-29 | -80.73 | $0.92 | 4660 |
| 2022-06-28 | -76.17 | $0.93 | 1062 |
| 2022-06-27 | -73.62 | $0.94 | 4000 |
| 2022-06-24 | -86.43 | $0.90 | 23726 |
| 2022-06-23 | -100.00 | $0.88 | 28400 |
| 2022-06-22 | -89.00 | $0.93 | — |
| 2022-06-21 | -89.00 | $0.93 | 250 |
| 2022-06-17 | -94.44 | $0.92 | — |
| 2022-06-16 | -91.40 | $0.92 | 18055 |
| 2022-06-15 | -84.53 | $0.92 | 2042 |
| 2022-06-14 | -74.71 | $0.93 | 18600 |
| 2022-06-13 | -67.96 | $0.95 | 9833 |
| 2022-06-10 | -52.27 | $1.00 | 3379 |
| 2022-06-09 | -27.03 | $1.08 | 200 |
| 2022-06-08 | -24.02 | $1.09 | 23063 |
| 2022-06-07 | -11.07 | $1.09 | 62959 |
| 2022-06-06 | -1.05 | $1.12 | 1400 |
| 2022-06-03 | -16.48 | $1.07 | 6910 |
| 2022-06-02 | -23.64 | $1.08 | 1100 |
| 2022-06-01 | -29.59 | $1.08 | 7361 |
| 2022-05-31 | -37.90 | $1.05 | 100 |
| 2022-05-27 | -73.20 | $0.96 | 2000 |
| 2022-05-26 | -77.73 | $0.95 | 5650 |
| 2022-05-25 | -79.92 | $0.94 | — |
| 2022-05-24 | -79.92 | $0.94 | 7700 |
| 2022-05-23 | -85.77 | $0.91 | 500 |
| 2022-05-20 | -84.74 | $0.92 | 3700 |
| 2022-05-19 | -83.87 | $0.93 | 39360 |
| 2022-05-18 | -94.44 | $0.87 | 120 |
| 2022-05-17 | -96.12 | $0.86 | 29923 |
| 2022-05-16 | -89.69 | $0.90 | 8966 |
| 2022-05-13 | -93.59 | $0.88 | 12577 |
| 2022-05-12 | -100.00 | $0.84 | 50503 |
| 2022-05-11 | -93.75 | $0.95 | 7881 |
| 2022-05-10 | -97.66 | $0.93 | 29985 |
| 2022-05-09 | -100.00 | $0.95 | 63576 |
| 2022-05-06 | -100.00 | $1.04 | 58500 |
| 2022-05-05 | -94.12 | $1.11 | 20825 |
| 2022-05-04 | -83.33 | $1.18 | 9931 |
| 2022-05-03 | -89.61 | $1.16 | 11410 |
| 2022-05-02 | -52.00 | $1.25 | 51318 |
| 2022-04-29 | -34.29 | $1.31 | 32222 |
| 2022-04-28 | -45.71 | $1.27 | 23094 |
| 2022-04-27 | -45.71 | $1.27 | 21773 |
| 2022-04-26 | -60.00 | $1.22 | 2570 |
| 2022-04-25 | -37.14 | $1.30 | 1505 |
| 2022-04-22 | -11.43 | $1.39 | 1045 |
| 2022-04-21 | -1.43 | $1.43 | 10425 |
| 2022-04-20 | 0.00 | $1.35 | 3000 |
| 2022-04-19 | 0.00 | $1.32 | 10248 |
| 2022-04-18 | -21.43 | $1.25 | 21848 |
| 2022-04-14 | -11.11 | $1.27 | 8080 |
| 2022-04-13 | -7.44 | $1.28 | 7640 |
| 2022-04-12 | -18.52 | $1.25 | 46549 |
| 2022-04-11 | -34.69 | $1.17 | 8065 |
| 2022-04-08 | -0.23 | $1.25 | 1650 |
| 2022-04-07 | -31.48 | $1.22 | 13010 |
| 2022-04-06 | -62.96 | $1.13 | 1527 |
| 2022-04-05 | -63.44 | $1.13 | 340 |
| 2022-04-04 | -48.15 | $1.17 | 2434 |
| 2022-04-01 | -55.56 | $1.15 | 233 |
| 2022-03-31 | -66.67 | $1.12 | 124013 |
| 2022-03-30 | -74.07 | $1.10 | 13242 |
| 2022-03-29 | -71.94 | $1.10 | 14190 |
| 2022-03-28 | -50.67 | $1.13 | 10802 |
| 2022-03-25 | -40.24 | $1.17 | 20621 |
| 2022-03-24 | -45.01 | $1.15 | 21581 |
| 2022-03-23 | -62.18 | $1.07 | 7005 |
| 2022-03-22 | -70.29 | $1.04 | 22455 |
| 2022-03-21 | -62.18 | $1.07 | 4812 |
| 2022-03-18 | -56.77 | $1.09 | 22866 |
| 2022-03-17 | -64.88 | $1.06 | 400 |
| 2022-03-16 | -72.99 | $1.03 | 6000 |
| 2022-03-15 | -63.53 | $1.07 | 3300 |
| 2022-03-14 | -41.67 | $1.14 | 718 |
| 2022-03-11 | -30.42 | $1.18 | 4738 |
| 2022-03-10 | -40.11 | $1.14 | 1160 |
| 2022-03-09 | -40.82 | $1.13 | 14755 |
| 2022-03-08 | -21.68 | $1.21 | 130177 |
| 2022-03-07 | -0.43 | $1.20 | 106136 |
| 2022-03-04 | -6.62 | $1.18 | 129511 |
| 2022-03-03 | -5.70 | $1.08 | 2300 |
| 2022-03-02 | -7.04 | $1.03 | 11806 |
| 2022-03-01 | -49.62 | $0.96 | 6760 |
| 2022-02-28 | -14.29 | $1.01 | 10100 |
| 2022-02-25 | -39.29 | $0.98 | 21100 |
| 2022-02-24 | -88.86 | $0.93 | 67250 |
| 2022-02-23 | -63.89 | $1.02 | 20880 |
| 2022-02-22 | -73.32 | $0.99 | 20100 |
| 2022-02-18 | -74.67 | $0.98 | 3700 |
| 2022-02-17 | -72.22 | $0.99 | 109958 |
| 2022-02-16 | -80.86 | $0.96 | 22900 |
| 2022-02-15 | -79.94 | $0.96 | 4200 |
| 2022-02-14 | -92.78 | $0.92 | 2625 |
| 2022-02-11 | -86.14 | $0.94 | 290 |
| 2022-02-10 | -88.74 | $0.93 | 19229 |
| 2022-02-09 | -90.56 | $0.92 | 2500 |
| 2022-02-08 | -87.43 | $0.94 | 3100 |
| 2022-02-07 | -75.33 | $0.96 | 2600 |
| 2022-02-04 | -81.52 | $0.93 | 3375 |
| 2022-02-03 | -80.49 | $0.93 | 3600 |
| 2022-02-02 | -63.87 | $0.96 | — |
| 2022-02-01 | -65.22 | $0.95 | 11500 |
| 2022-01-31 | -78.26 | $0.89 | 15000 |
| 2022-01-28 | -71.34 | $0.90 | 19880 |
| 2022-01-27 | -61.46 | $0.95 | 24790 |
| 2022-01-26 | -43.74 | $1.01 | 5965 |
| 2022-01-25 | -53.33 | $0.96 | 31900 |
| 2022-01-24 | -59.91 | $0.92 | 10234 |
| 2022-01-21 | -39.69 | $1.01 | 7013 |
| 2022-01-20 | -20.02 | $1.10 | 60800 |
| 2022-01-19 | -2.87 | $1.03 | 35260 |
| 2022-01-18 | -1.53 | $0.99 | 26025 |
| 2022-01-14 | -18.95 | $0.92 | 600 |
| 2022-01-13 | 0.00 | $1.00 | 18500 |
| 2022-01-12 | -2.23 | $0.98 | 1100 |
| 2022-01-11 | 0.00 | $0.99 | 30945 |
| 2022-01-10 | -1.13 | $0.87 | 10614 |
| 2022-01-07 | -0.15 | $0.87 | 45051 |
| 2022-01-06 | 0.00 | $0.85 | 5000 |
| 2022-01-05 | -4.00 | $0.84 | 7000 |
| 2022-01-04 | -24.00 | $0.79 | 6100 |
| 2022-01-03 | -20.00 | $0.80 | 1150 |
| 2021-12-31 | -20.00 | $0.80 | 14200 |
| 2021-12-30 | -32.00 | $0.77 | 13700 |
| 2021-12-29 | -20.20 | $0.80 | 17700 |
| 2021-12-28 | 0.00 | $0.85 | 20963 |
| 2021-12-27 | -25.00 | $0.75 | 6950 |
| 2021-12-23 | -30.30 | $0.74 | 108211 |
| 2021-12-22 | -50.00 | $0.70 | 218300 |
| 2021-12-21 | -33.33 | $0.70 | 82222 |
| 2021-12-20 | -100.00 | $0.60 | 2775 |
| 2021-12-17 | -61.05 | $0.67 | 10000 |
| 2021-12-16 | -63.67 | $0.67 | 1235 |
| 2021-12-15 | -66.42 | $0.67 | 5000 |
| 2021-12-14 | -92.21 | $0.65 | — |
| 2021-12-13 | -92.21 | $0.65 | 1400 |
| 2021-12-10 | -47.26 | $0.71 | — |
| 2021-12-09 | -47.26 | $0.71 | — |
| 2021-12-08 | -47.26 | $0.71 | 600 |
| 2021-12-07 | -55.59 | $0.70 | 5000 |
| 2021-12-06 | -38.24 | $0.72 | — |
| 2021-12-03 | -38.24 | $0.72 | — |
| 2021-12-02 | -38.24 | $0.72 | — |
| 2021-12-01 | -38.24 | $0.72 | 9200 |
| 2021-11-30 | -44.32 | $0.69 | 6325 |
| 2021-11-29 | -38.75 | $0.70 | 10500 |
| 2021-11-26 | -38.75 | $0.70 | — |
| 2021-11-24 | -38.75 | $0.70 | 5000 |
| 2021-11-23 | -72.22 | $0.64 | 1020 |
| 2021-11-22 | -72.16 | $0.64 | 38600 |
| 2021-11-19 | -66.59 | $0.65 | 4100 |
| 2021-11-18 | -66.59 | $0.65 | 7150 |
| 2021-11-17 | -66.59 | $0.65 | 100 |
| 2021-11-16 | -21.81 | $0.77 | 100000 |
| 2021-11-15 | -52.11 | $0.70 | 8000 |
| 2021-11-12 | -52.11 | $0.70 | 5200 |
| 2021-11-11 | -69.53 | $0.66 | 1500 |
| 2021-11-10 | -67.35 | $0.67 | 3100 |
| 2021-11-09 | -67.35 | $0.67 | 20000 |
| 2021-11-08 | -65.52 | $0.67 | 46132 |
| 2021-11-05 | -60.77 | $0.68 | 920 |
| 2021-11-04 | -65.65 | $0.67 | 100 |
| 2021-11-03 | -59.64 | $0.68 | — |
| 2021-11-02 | -59.64 | $0.68 | 3306 |
| 2021-11-01 | -80.73 | $0.68 | 3306 |
| 2021-10-29 | -87.57 | $0.67 | 2000 |
| 2021-10-28 | -70.48 | $0.70 | 500 |
| 2021-10-27 | -70.54 | $0.70 | 25900 |
| 2021-10-26 | -100.00 | $0.65 | 3032 |
| 2021-10-25 | -57.57 | $0.72 | 10345 |
| 2021-10-22 | -58.75 | $0.72 | — |
| 2021-10-21 | -58.75 | $0.72 | 5536 |
| 2021-10-20 | -36.24 | $0.76 | 8211 |
| 2021-10-19 | -9.37 | $0.77 | 7752 |
| 2021-10-18 | -34.77 | $0.75 | 13486 |
| 2021-10-15 | -50.00 | $0.75 | 3004 |
| 2021-10-14 | -50.00 | $0.75 | 14424 |
| 2021-10-13 | -55.30 | $0.75 | 32600 |
| 2021-10-12 | -56.52 | $0.75 | 4591 |
| 2021-10-11 | -65.22 | $0.73 | 11920 |
| 2021-10-08 | -56.52 | $0.75 | 19425 |
| 2021-10-07 | -60.87 | $0.74 | 13800 |
| 2021-10-06 | -69.57 | $0.72 | 10000 |
| 2021-10-05 | -57.39 | $0.75 | 14100 |
| 2021-10-04 | -56.22 | $0.75 | 1053 |
| 2021-10-01 | -48.13 | $0.77 | — |
| 2021-09-30 | -48.13 | $0.77 | 7986 |
| 2021-09-29 | -56.52 | $0.75 | 6963 |
| 2021-09-28 | -43.48 | $0.78 | — |
| 2021-09-27 | -43.48 | $0.78 | 37370 |
| 2021-09-24 | -43.48 | $0.78 | 9100 |
| 2021-09-23 | -44.35 | $0.78 | 150 |
| 2021-09-22 | -43.52 | $0.78 | 265075 |
| 2021-09-21 | -52.17 | $0.76 | 32680 |
| 2021-09-20 | -40.65 | $0.79 | 79985 |
| 2021-09-17 | -13.04 | $0.85 | 122052 |
| 2021-09-16 | -13.04 | $0.85 | 82056 |
| 2021-09-15 | -34.78 | $0.80 | 31858 |
| 2021-09-14 | -19.31 | $0.84 | 20576 |
| 2021-09-13 | 0.00 | $0.88 | 7915 |
| 2021-09-10 | 0.00 | $0.88 | 18590 |
| 2021-09-09 | -56.00 | $0.85 | 43940 |
| 2021-09-08 | -69.24 | $0.82 | 798 |
| 2021-09-07 | -57.11 | $0.80 | 38720 |
| 2021-09-03 | -60.88 | $0.78 | 15240 |
| 2021-09-02 | -61.50 | $0.78 | 4500 |
| 2021-09-01 | -65.00 | $0.79 | 1700 |
| 2021-08-31 | -75.63 | $0.75 | 6489 |
| 2021-08-30 | -65.20 | $0.79 | 8863 |
| 2021-08-27 | -67.50 | $0.78 | 104253 |
| 2021-08-26 | -70.00 | $0.77 | 48641 |
| 2021-08-25 | -62.50 | $0.80 | 17770 |
| 2021-08-24 | -72.50 | $0.76 | 124902 |
| 2021-08-23 | -67.00 | $0.78 | 56823 |
| 2021-08-20 | -66.15 | $0.79 | 92057 |
| 2021-08-19 | -74.73 | $0.75 | 38177 |
| 2021-08-18 | -56.25 | $0.83 | 6020 |
| 2021-08-17 | -54.73 | $0.83 | 101 |
| 2021-08-16 | -54.73 | $0.83 | 4990 |
| 2021-08-13 | -52.50 | $0.84 | 12400 |
| 2021-08-12 | -53.68 | $0.84 | 21209 |
| 2021-08-11 | -53.28 | $0.84 | 16709 |
| 2021-08-10 | -58.20 | $0.82 | 89912 |
| 2021-08-09 | -61.95 | $0.86 | 71422 |
| 2021-08-06 | -66.69 | $0.85 | 14737 |
| 2021-08-05 | -60.02 | $0.87 | 30156 |
| 2021-08-04 | 0.00 | $1.00 | 29686 |
| 2021-08-03 | -73.01 | $0.89 | 26680 |
| 2021-08-02 | -88.02 | $0.81 | 200300 |
| 2021-07-30 | -74.01 | $0.88 | 61781 |
| 2021-07-29 | -89.29 | $0.83 | 38799 |
| 2021-07-28 | -95.71 | $0.78 | 8382 |
| 2021-07-27 | -94.29 | $0.79 | 34465 |
| 2021-07-26 | -94.01 | $0.79 | 28976 |
| 2021-07-23 | -93.07 | $0.80 | 24599 |
| 2021-07-22 | -94.16 | $0.79 | 6640 |
| 2021-07-21 | -91.69 | $0.81 | 56058 |
| 2021-07-20 | -98.57 | $0.76 | 106989 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.81
2026-07-17
Close Price
$0.81
Vol: 11310Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.20
Maximum
51.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.81 | $0.81 | 11310 |
| 2026-07-16 | 13.38 | $0.84 | 200 |
| 2026-07-15 | 13.49 | $0.84 | 3650 |
| 2026-07-14 | 13.61 | $0.84 | 200 |
| 2026-07-13 | 13.99 | $0.84 | 200 |
| 2026-07-10 | 14.39 | $0.84 | 200 |
| 2026-07-09 | 14.80 | $0.84 | 105 |
| 2026-07-08 | 15.24 | $0.83 | 1803 |
| 2026-07-07 | 15.71 | $0.84 | 5000 |
| 2026-07-06 | 16.30 | $0.82 | 501 |
| 2026-07-02 | 16.50 | $0.85 | 200 |
| 2026-07-01 | 17.07 | $0.85 | 200 |
| 2026-06-30 | 17.67 | $0.79 | 200 |
| 2026-06-29 | 17.22 | $0.79 | 200 |
| 2026-06-26 | 16.75 | $0.79 | 200 |
| 2026-06-25 | 16.25 | $0.79 | 511 |
| 2026-06-24 | 15.73 | $0.77 | 2100 |
| 2026-06-23 | 15.18 | $0.83 | 200 |
| 2026-06-22 | 15.32 | $0.85 | 2337 |
| 2026-06-18 | 15.75 | $0.83 | 900 |
| 2026-06-17 | 15.92 | $0.89 | 900 |
| 2026-06-16 | 16.38 | $0.89 | 900 |
| 2026-06-15 | 16.86 | $0.84 | 900 |
| 2026-06-12 | 17.07 | $0.85 | 3650 |
| 2026-06-11 | 17.48 | $0.84 | 3520 |
| 2026-06-10 | 17.91 | $0.84 | 3000 |
| 2026-06-09 | 18.01 | $0.87 | 900 |
| 2026-06-08 | 18.70 | $0.87 | — |
| 2026-06-05 | 19.42 | $0.87 | 12000 |
| 2026-06-04 | 20.19 | $0.90 | 9000 |
| 2026-06-03 | 20.97 | $0.90 | 9000 |
| 2026-06-02 | 21.80 | $0.90 | 9000 |
| 2026-06-01 | 22.67 | $0.93 | 9000 |
| 2026-05-29 | 22.69 | $0.88 | 9190 |
| 2026-05-28 | 23.25 | $0.90 | 9000 |
| 2026-05-27 | 23.34 | $0.88 | 9000 |
| 2026-05-26 | 24.06 | $0.88 | — |
| 2026-05-22 | 24.81 | $0.88 | 9000 |
| 2026-05-21 | 25.61 | $0.87 | 9000 |
| 2026-05-20 | 26.61 | $0.88 | 11120 |
| 2026-05-19 | 27.59 | $0.91 | 2400 |
| 2026-05-18 | 28.06 | $0.91 | 15 |
| 2026-05-15 | 28.11 | $0.91 | — |
| 2026-05-14 | 28.17 | $0.91 | 5500 |
| 2026-05-13 | 28.24 | $0.89 | 15 |
| 2026-05-12 | 28.65 | $0.89 | 2551 |
| 2026-05-11 | 29.08 | $0.93 | 15 |
| 2026-05-08 | 28.55 | $0.93 | 15 |
| 2026-05-07 | 27.99 | $0.93 | — |
| 2026-05-06 | 27.41 | $0.93 | 1540 |
| 2026-05-05 | 26.79 | $0.89 | 5500 |
| 2026-05-04 | 26.63 | $0.89 | 350 |
| 2026-05-01 | 26.46 | $0.90 | 5500 |
| 2026-04-30 | 26.02 | $0.90 | 5500 |
| 2026-04-29 | 25.55 | $0.93 | 5500 |
| 2026-04-28 | 24.41 | $0.93 | 5500 |
| 2026-04-27 | 23.22 | $0.89 | 5500 |
| 2026-04-24 | 22.30 | $0.89 | 5500 |
| 2026-04-23 | 21.33 | $0.89 | 10100 |
| 2026-04-22 | 20.31 | $0.90 | 5500 |
| 2026-04-21 | 19.35 | $0.90 | 5500 |
| 2026-04-20 | 18.35 | $0.88 | 6700 |
| 2026-04-17 | 17.42 | $0.88 | 5500 |
| 2026-04-16 | 16.57 | $0.88 | 5700 |
| 2026-04-15 | 15.67 | $0.83 | 15061 |
| 2026-04-14 | 15.26 | $0.79 | 3919 |
| 2026-04-13 | 15.07 | $0.79 | 3000 |
| 2026-04-10 | 15.10 | $0.79 | 3000 |
| 2026-04-09 | 15.14 | $0.79 | 3000 |
| 2026-04-08 | 15.19 | $0.77 | 3000 |
| 2026-04-07 | 15.49 | $0.80 | 3000 |
| 2026-04-06 | 15.28 | $0.82 | 3000 |
| 2026-04-02 | 14.69 | $0.82 | 3000 |
| 2026-04-01 | 14.07 | $0.79 | 6000 |
| 2026-03-31 | 13.83 | $0.81 | 400 |
| 2026-03-30 | 13.33 | $0.80 | 652 |
| 2026-03-27 | 12.81 | $0.73 | 2100 |
| 2026-03-26 | 13.00 | $0.75 | 11329 |
| 2026-03-25 | 13.49 | $0.75 | 2100 |
| 2026-03-24 | 13.80 | $0.78 | 2100 |
| 2026-03-23 | 14.32 | $0.77 | 2200 |
| 2026-03-20 | 14.69 | $0.75 | 3750 |
| 2026-03-19 | 14.85 | $0.78 | 100 |
| 2026-03-18 | 15.55 | $0.78 | 100 |
| 2026-03-17 | 16.28 | $0.76 | 470 |
| 2026-03-16 | 16.75 | $0.77 | — |
| 2026-03-13 | 17.30 | $0.77 | 86600 |
| 2026-03-12 | 17.87 | $0.79 | 15800 |
| 2026-03-11 | 18.71 | $0.79 | 19700 |
| 2026-03-10 | 19.60 | $0.77 | 20174 |
| 2026-03-09 | 20.43 | $0.79 | 3216 |
| 2026-03-06 | 21.16 | $0.79 | 4100 |
| 2026-03-05 | 21.94 | $0.76 | 14037 |
| 2026-03-04 | 23.06 | $0.77 | 12969 |
| 2026-03-03 | 24.23 | $0.77 | 1000 |
| 2026-03-02 | 25.33 | $0.77 | 1000 |
| 2026-02-27 | 26.47 | $0.77 | 1000 |
| 2026-02-26 | 27.68 | $0.84 | 5000 |
| 2026-02-25 | 27.70 | $0.81 | 1000 |
| 2026-02-24 | 28.05 | $0.83 | 1000 |
| 2026-02-23 | 28.10 | $0.83 | 33200 |
| 2026-02-20 | 28.16 | $0.81 | 17800 |
| 2026-02-19 | 28.40 | $0.82 | — |
| 2026-02-18 | 28.59 | $0.82 | 1000 |
| 2026-02-17 | 28.78 | $0.81 | 10150 |
| 2026-02-13 | 29.00 | $0.83 | 5400 |
| 2026-02-12 | 29.15 | $0.84 | 28500 |
| 2026-02-11 | 28.78 | $0.85 | 33800 |
| 2026-02-10 | 28.39 | $0.79 | 260 |
| 2026-02-09 | 28.56 | $0.79 | 19823 |
| 2026-02-06 | 28.74 | $0.75 | 390 |
| 2026-02-05 | 29.50 | $0.75 | 10000 |
| 2026-02-04 | 30.30 | $0.75 | 10000 |
| 2026-02-03 | 31.14 | $0.74 | 10000 |
| 2026-02-02 | 32.08 | $0.73 | 19600 |
| 2026-01-30 | 33.07 | $0.81 | — |
| 2026-01-29 | 32.62 | $0.81 | 59500 |
| 2026-01-28 | 32.14 | $0.76 | 1200 |
| 2026-01-27 | 32.10 | $0.78 | 5364 |
| 2026-01-26 | 31.78 | $0.77 | 17200 |
| 2026-01-23 | 31.61 | $0.79 | 51604 |
| 2026-01-22 | 30.55 | $0.77 | 15000 |
| 2026-01-21 | 29.88 | $0.75 | 3714 |
| 2026-01-20 | 29.27 | $0.75 | 16979 |
| 2026-01-16 | 28.63 | $0.74 | 6640 |
| 2026-01-15 | 28.15 | $0.75 | 15300 |
| 2026-01-14 | 27.65 | $0.74 | 12700 |
| 2026-01-13 | 27.37 | $0.75 | 31600 |
| 2026-01-12 | 27.07 | $0.74 | 81874 |
| 2026-01-09 | 26.59 | $0.78 | 25025 |
| 2026-01-08 | 24.83 | $0.75 | 29800 |
| 2026-01-07 | 23.25 | $0.75 | 6750 |
| 2026-01-06 | 21.60 | $0.67 | 35511 |
| 2026-01-05 | 20.21 | $0.61 | 30255 |
| 2026-01-02 | 20.45 | $0.61 | 10000 |
| 2025-12-31 | 20.53 | $0.61 | 10000 |
| 2025-12-30 | 20.62 | $0.60 | 115900 |
| 2025-12-29 | 20.71 | $0.57 | 36850 |
| 2025-12-26 | 21.38 | $0.59 | 10000 |
| 2025-12-24 | 21.64 | $0.56 | 3250 |
| 2025-12-23 | 22.67 | $0.55 | 46850 |
| 2025-12-22 | 23.63 | $0.54 | 100000 |
| 2025-12-19 | 24.12 | $0.52 | 1500 |
| 2025-12-18 | 24.01 | $0.52 | 1500 |
| 2025-12-17 | 23.89 | $0.52 | 1500 |
| 2025-12-16 | 23.79 | $0.52 | 1500 |
| 2025-12-15 | 23.68 | $0.52 | 1500 |
| 2025-12-12 | 23.52 | $0.54 | — |
| 2025-12-11 | 23.85 | $0.54 | 1000 |
| 2025-12-10 | 24.20 | $0.53 | 1500 |
| 2025-12-09 | 24.06 | $0.53 | 5000 |
| 2025-12-08 | 23.92 | $0.53 | 6373 |
| 2025-12-05 | 23.76 | $0.52 | 51000 |
| 2025-12-04 | 23.98 | $0.50 | 51000 |
| 2025-12-03 | 23.53 | $0.51 | 51000 |
| 2025-12-02 | 23.48 | $0.51 | 51000 |
| 2025-12-01 | 23.42 | $0.51 | 51000 |
| 2025-11-28 | 23.35 | $0.50 | 51000 |
| 2025-11-26 | 22.93 | $0.50 | 51000 |
| 2025-11-25 | 22.49 | $0.50 | 350 |
| 2025-11-24 | 22.02 | $0.50 | 51000 |
| 2025-11-21 | 21.28 | $0.50 | 51000 |
| 2025-11-20 | 20.50 | $0.50 | 82981 |
| 2025-11-19 | 19.68 | $0.51 | 7500 |
| 2025-11-18 | 19.01 | $0.51 | 7500 |
| 2025-11-17 | 18.31 | $0.52 | 7500 |
| 2025-11-14 | 17.56 | $0.49 | 7500 |
| 2025-11-13 | 17.27 | $0.49 | 7500 |
| 2025-11-12 | 16.96 | $0.53 | 7500 |
| 2025-11-11 | 17.41 | $0.53 | 7500 |
| 2025-11-10 | 17.87 | $0.53 | 7500 |
| 2025-11-07 | 18.37 | $0.52 | 7500 |
| 2025-11-06 | 18.75 | $0.51 | 7500 |
| 2025-11-05 | 18.82 | $0.51 | 7500 |
| 2025-11-04 | 18.89 | $0.47 | 7500 |
| 2025-11-03 | 17.72 | $0.50 | 12000 |
| 2025-10-31 | 17.02 | $0.53 | 8500 |
| 2025-10-30 | 16.64 | $0.54 | 1000 |
| 2025-10-29 | 16.83 | $0.54 | 23090 |
| 2025-10-28 | 17.04 | $0.52 | 2610 |
| 2025-10-27 | 16.42 | $0.52 | — |
| 2025-10-24 | 15.77 | $0.52 | — |
| 2025-10-23 | 15.08 | $0.52 | 11000 |
| 2025-10-22 | 14.36 | $0.52 | 24981 |
| 2025-10-21 | 14.01 | $0.54 | — |
| 2025-10-20 | 14.24 | $0.54 | — |
| 2025-10-17 | 14.48 | $0.54 | 7000 |
| 2025-10-16 | 14.74 | $0.52 | 152500 |
| 2025-10-15 | 15.01 | $0.53 | 26330 |
| 2025-10-14 | 15.44 | $0.57 | — |
| 2025-10-13 | 15.32 | $0.57 | — |
| 2025-10-10 | 15.18 | $0.57 | 27250 |
| 2025-10-09 | 15.04 | $0.57 | 3000 |
| 2025-10-08 | 14.78 | $0.58 | 5500 |
| 2025-10-07 | 14.21 | $0.57 | 11200 |
| 2025-10-06 | 13.79 | $0.53 | 8200 |
| 2025-10-03 | 14.31 | $0.52 | 3099 |
| 2025-10-02 | 14.82 | $0.53 | — |
| 2025-10-01 | 15.58 | $0.53 | — |
| 2025-09-30 | 16.38 | $0.53 | 10000 |
| 2025-09-29 | 17.22 | $0.55 | 5000 |
| 2025-09-26 | 17.33 | $0.54 | — |
| 2025-09-25 | 17.77 | $0.54 | 27300 |
| 2025-09-24 | 18.24 | $0.51 | 152200 |
| 2025-09-23 | 18.88 | $0.48 | 2100 |
| 2025-09-22 | 18.61 | $0.50 | 35681 |
| 2025-09-19 | 18.64 | $0.50 | 6001 |
| 2025-09-18 | 19.00 | $0.50 | 1000 |
| 2025-09-17 | 19.27 | $0.49 | — |
| 2025-09-16 | 19.18 | $0.49 | 3500 |
| 2025-09-15 | 19.09 | $0.51 | 5500 |
| 2025-09-12 | 19.29 | $0.51 | — |
| 2025-09-11 | 19.81 | $0.51 | 1500 |
| 2025-09-10 | 20.36 | $0.49 | — |
| 2025-09-09 | 20.20 | $0.49 | 100 |
| 2025-09-08 | 20.03 | $0.49 | 2500 |
| 2025-09-05 | 19.86 | $0.49 | 5050 |
| 2025-09-04 | 19.39 | $0.50 | — |
| 2025-09-03 | 19.28 | $0.50 | — |
| 2025-09-02 | 19.17 | $0.50 | 3000 |
| 2025-08-29 | 19.05 | $0.50 | 5000 |
| 2025-08-28 | 18.73 | $0.50 | — |
| 2025-08-27 | 18.42 | $0.50 | — |
| 2025-08-26 | 18.09 | $0.50 | — |
| 2025-08-25 | 17.74 | $0.50 | — |
| 2025-08-22 | 17.38 | $0.50 | 1000 |
| 2025-08-21 | 16.99 | $0.52 | 1000 |
| 2025-08-20 | 16.87 | $0.52 | 1000 |
| 2025-08-19 | 16.74 | $0.52 | 5237 |
| 2025-08-18 | 16.61 | $0.52 | 200 |
| 2025-08-15 | 16.56 | $0.51 | — |
| 2025-08-14 | 16.38 | $0.51 | — |
| 2025-08-13 | 16.18 | $0.51 | 1400 |
| 2025-08-12 | 15.98 | $0.52 | — |
| 2025-08-11 | 15.79 | $0.52 | 18650 |
| 2025-08-08 | 15.58 | $0.52 | — |
| 2025-08-07 | 15.61 | $0.52 | 1000 |
| 2025-08-06 | 15.64 | $0.54 | — |
| 2025-08-05 | 15.94 | $0.54 | 500 |
| 2025-08-04 | 16.26 | $0.47 | 1200 |
| 2025-08-01 | 15.25 | $0.52 | 1360 |
| 2025-07-31 | 14.82 | $0.54 | — |
| 2025-07-30 | 14.77 | $0.54 | 625 |
| 2025-07-29 | 14.72 | $0.56 | 20300 |
| 2025-07-28 | 14.72 | $0.56 | 1000 |
| 2025-07-25 | 15.03 | $0.56 | — |
| 2025-07-24 | 15.37 | $0.56 | — |
| 2025-07-23 | 15.72 | $0.56 | 1550 |
| 2025-07-22 | 16.09 | $0.57 | 100 |
| 2025-07-21 | 16.55 | $0.56 | 12000 |
| 2025-07-18 | 16.89 | $0.55 | 1000 |
| 2025-07-17 | 17.11 | $0.55 | 1000 |
| 2025-07-16 | 17.34 | $0.55 | 1000 |
| 2025-07-15 | 17.59 | $0.57 | 1000 |
| 2025-07-14 | 18.14 | $0.57 | 1000 |
| 2025-07-11 | 18.72 | $0.57 | 2700 |
| 2025-07-10 | 19.33 | $0.57 | 4350 |
| 2025-07-09 | 19.98 | $0.50 | 9000 |
| 2025-07-08 | 19.49 | $0.55 | 9000 |
| 2025-07-07 | 19.60 | $0.55 | 26268 |
| 2025-07-03 | 19.66 | $0.55 | 723 |
| 2025-07-02 | 20.34 | $0.54 | 11000 |
| 2025-07-01 | 21.06 | $0.55 | — |
| 2025-06-30 | 21.60 | $0.55 | 4000 |
| 2025-06-27 | 22.17 | $0.54 | — |
| 2025-06-26 | 23.06 | $0.54 | 8000 |
| 2025-06-25 | 24.00 | $0.49 | 8500 |
| 2025-06-24 | 24.87 | $0.59 | — |
| 2025-06-23 | 24.29 | $0.59 | 100 |
| 2025-06-20 | 23.68 | $0.56 | — |
| 2025-06-18 | 23.62 | $0.56 | 6000 |
| 2025-06-17 | 23.55 | $0.56 | 10022 |
| 2025-06-16 | 23.53 | $0.57 | 5115 |
| 2025-06-13 | 23.51 | $0.58 | — |
| 2025-06-12 | 22.65 | $0.58 | — |
| 2025-06-11 | 21.75 | $0.58 | — |
| 2025-06-10 | 20.81 | $0.58 | — |
| 2025-06-09 | 19.81 | $0.58 | — |
| 2025-06-06 | 18.76 | $0.58 | — |
| 2025-06-05 | 17.66 | $0.58 | 10050 |
| 2025-06-04 | 16.49 | $0.54 | 300 |
| 2025-06-03 | 15.68 | $0.54 | 10718 |
| 2025-06-02 | 14.89 | $0.53 | 4500 |
| 2025-05-30 | 14.23 | $0.46 | — |
| 2025-05-29 | 14.71 | $0.46 | — |
| 2025-05-28 | 15.22 | $0.46 | — |
| 2025-05-27 | 15.75 | $0.46 | 2500 |
| 2025-05-23 | 16.30 | $0.46 | — |
| 2025-05-22 | 16.89 | $0.46 | — |
| 2025-05-21 | 17.51 | $0.46 | — |
| 2025-05-20 | 18.16 | $0.46 | 2500 |
| 2025-05-19 | 18.84 | $0.40 | 128 |
| 2025-05-16 | 19.05 | $0.48 | 10400 |
| 2025-05-15 | 19.74 | $0.49 | — |
| 2025-05-14 | 19.67 | $0.49 | — |
| 2025-05-13 | 19.60 | $0.49 | 2500 |
| 2025-05-12 | 19.52 | $0.44 | 100 |
| 2025-05-09 | 20.52 | $0.41 | — |
| 2025-05-08 | 20.76 | $0.41 | — |
| 2025-05-07 | 21.02 | $0.41 | — |
| 2025-05-06 | 21.29 | $0.41 | 1000 |
| 2025-05-05 | 21.57 | $0.41 | 1000 |
| 2025-05-02 | 21.87 | $0.44 | 1000 |
| 2025-05-01 | 22.71 | $0.42 | 125 |
| 2025-04-30 | 23.24 | $0.43 | 4200 |
| 2025-04-29 | 23.81 | $0.40 | 5500 |
| 2025-04-28 | 23.59 | $0.43 | — |
| 2025-04-25 | 23.99 | $0.43 | — |
| 2025-04-24 | 24.41 | $0.43 | 2060 |
| 2025-04-23 | 24.86 | $0.44 | — |
| 2025-04-22 | 25.53 | $0.44 | — |
| 2025-04-21 | 26.23 | $0.44 | — |
| 2025-04-17 | 26.98 | $0.44 | 1650 |
| 2025-04-16 | 27.76 | $0.44 | — |
| 2025-04-15 | 28.45 | $0.44 | 2320 |
| 2025-04-14 | 29.17 | $0.43 | — |
| 2025-04-11 | 29.85 | $0.43 | 2360 |
| 2025-04-10 | 30.55 | $0.47 | 1620 |
| 2025-04-09 | 31.30 | $0.40 | — |
| 2025-04-08 | 30.15 | $0.40 | 105000 |
| 2025-04-07 | 28.94 | $0.42 | 8300 |
| 2025-04-04 | 26.94 | $0.41 | 4600 |
| 2025-04-03 | 24.82 | $0.45 | 162450 |
| 2025-04-02 | 22.65 | $0.50 | 3000 |
| 2025-04-01 | 21.13 | $0.48 | 257520 |
| 2025-03-31 | 19.52 | $0.52 | 13745 |
| 2025-03-28 | 18.52 | $0.50 | 75100 |
| 2025-03-27 | 17.47 | $0.56 | 3020 |
| 2025-03-26 | 17.65 | $0.55 | 2500 |
| 2025-03-25 | 17.64 | $0.55 | 2500 |
| 2025-03-24 | 17.62 | $0.55 | 2500 |
| 2025-03-21 | 17.60 | $0.55 | — |
| 2025-03-20 | 17.59 | $0.55 | 450 |
| 2025-03-19 | 17.57 | $0.54 | 2500 |
| 2025-03-18 | 16.94 | $0.54 | — |
| 2025-03-17 | 16.29 | $0.54 | 2500 |
| 2025-03-14 | 15.59 | $0.54 | 4676 |
| 2025-03-13 | 14.87 | $0.54 | — |
| 2025-03-12 | 15.01 | $0.54 | — |
| 2025-03-11 | 15.15 | $0.54 | 11000 |
| 2025-03-10 | 15.31 | $0.54 | 3190 |
| 2025-03-07 | 15.28 | $0.52 | 5000 |
| 2025-03-06 | 14.79 | $0.55 | 8100 |
| 2025-03-05 | 14.85 | $0.55 | 4000 |
| 2025-03-04 | 15.13 | $0.54 | 27000 |
| 2025-03-03 | 15.00 | $0.54 | 27000 |
| 2025-02-28 | 14.86 | $0.57 | — |
| 2025-02-27 | 15.07 | $0.57 | 27000 |
| 2025-02-26 | 15.29 | $0.57 | 35452 |
| 2025-02-25 | 15.53 | $0.57 | 1000 |
| 2025-02-24 | 15.35 | $0.57 | 1415 |
| 2025-02-21 | 15.17 | $0.58 | — |
| 2025-02-20 | 15.43 | $0.58 | 27377 |
| 2025-02-19 | 15.71 | $0.56 | 1500 |
| 2025-02-18 | 16.46 | $0.56 | — |
| 2025-02-14 | 17.25 | $0.56 | 1500 |
| 2025-02-13 | 18.08 | $0.56 | 2500 |
| 2025-02-12 | 18.95 | $0.58 | 100 |
| 2025-02-11 | 19.61 | $0.58 | — |
| 2025-02-10 | 20.30 | $0.58 | 100 |
| 2025-02-07 | 21.03 | $0.58 | 100 |
| 2025-02-06 | 21.80 | $0.58 | 1600 |
| 2025-02-05 | 22.60 | $0.56 | 1000 |
| 2025-02-04 | 23.34 | $0.56 | 1000 |
| 2025-02-03 | 24.12 | $0.55 | 2600 |
| 2025-01-31 | 24.85 | $0.55 | 1000 |
| 2025-01-30 | 25.41 | $0.55 | 6219 |
| 2025-01-29 | 26.00 | $0.56 | 1000 |
| 2025-01-28 | 26.86 | $0.56 | 1000 |
| 2025-01-27 | 27.77 | $0.56 | — |
| 2025-01-24 | 28.72 | $0.56 | 2499 |
| 2025-01-23 | 29.73 | $0.58 | 60900 |
| 2025-01-22 | 31.18 | $0.60 | 7600 |
| 2025-01-21 | 32.62 | $0.60 | 6677 |
| 2025-01-17 | 34.13 | $0.58 | 1000 |
| 2025-01-16 | 34.71 | $0.58 | 1000 |
| 2025-01-15 | 35.33 | $0.58 | 101000 |
| 2025-01-14 | 35.98 | $0.58 | 46501 |
| 2025-01-13 | 36.66 | $0.56 | 18610 |
| 2025-01-10 | 36.80 | $0.53 | 37600 |
| 2025-01-08 | 36.05 | $0.51 | 143040 |
| 2025-01-07 | 35.26 | $0.52 | 100 |
| 2025-01-06 | 34.72 | $0.50 | 34120 |
| 2025-01-03 | 34.15 | $0.52 | 6400 |
| 2025-01-02 | 33.89 | $0.54 | 68799 |
| 2024-12-31 | 33.62 | $0.50 | 5000 |
| 2024-12-30 | 34.04 | $0.50 | 55000 |
| 2024-12-27 | 34.48 | $0.50 | 5000 |
| 2024-12-26 | 34.85 | $0.46 | 5000 |
| 2024-12-24 | 33.62 | $0.46 | 5000 |
| 2024-12-23 | 32.32 | $0.46 | 5000 |
| 2024-12-20 | 30.96 | $0.49 | 1500 |
| 2024-12-19 | 30.08 | $0.49 | 5000 |
| 2024-12-18 | 29.15 | $0.49 | 5000 |
| 2024-12-17 | 28.17 | $0.49 | 5525 |
| 2024-12-16 | 27.14 | $0.49 | 3500 |
| 2024-12-13 | 26.29 | $0.50 | 3500 |
| 2024-12-12 | 25.65 | $0.50 | 3500 |
| 2024-12-11 | 24.98 | $0.50 | 3500 |
| 2024-12-10 | 24.27 | $0.50 | 9500 |
| 2024-12-09 | 23.52 | $0.51 | — |
| 2024-12-06 | 22.81 | $0.51 | 2370 |
| 2024-12-05 | 22.06 | $0.51 | 13000 |
| 2024-12-04 | 21.77 | $0.50 | 700 |
| 2024-12-03 | 21.41 | $0.50 | 1000 |
| 2024-12-02 | 21.09 | $0.51 | 6025 |
| 2024-11-29 | 20.76 | $0.51 | 15000 |
| 2024-11-27 | 20.56 | $0.53 | 1500 |
| 2024-11-26 | 20.44 | $0.53 | — |
| 2024-11-25 | 20.54 | $0.53 | 1495 |
| 2024-11-22 | 20.64 | $0.50 | 12000 |
| 2024-11-21 | 20.00 | $0.49 | 12000 |
| 2024-11-20 | 19.33 | $0.50 | 12000 |
| 2024-11-19 | 18.76 | $0.53 | 12000 |
| 2024-11-18 | 18.55 | $0.53 | 12000 |
| 2024-11-15 | 18.33 | $0.53 | — |
| 2024-11-14 | 18.10 | $0.53 | 12000 |
| 2024-11-13 | 17.85 | $0.47 | 12000 |
| 2024-11-12 | 16.09 | $0.53 | 3500 |
| 2024-11-11 | 14.24 | $0.53 | 110 |
| 2024-11-08 | 12.98 | $0.55 | — |
| 2024-11-07 | 11.92 | $0.55 | 67879 |
| 2024-11-06 | 10.80 | $0.56 | — |
| 2024-11-05 | 10.81 | $0.56 | 100 |
| 2024-11-04 | 10.82 | $0.57 | 3000 |
| 2024-11-01 | 11.17 | $0.57 | 3000 |
| 2024-10-31 | 11.55 | $0.57 | 3000 |
| 2024-10-30 | 11.94 | $0.57 | — |
| 2024-10-29 | 12.35 | $0.57 | 2000 |
| 2024-10-28 | 12.79 | $0.54 | 3000 |
| 2024-10-25 | 13.01 | $0.57 | 500 |
| 2024-10-24 | 13.37 | $0.58 | 3000 |
| 2024-10-23 | 13.59 | $0.58 | — |
| 2024-10-22 | 13.82 | $0.58 | 400 |
| 2024-10-21 | 14.07 | $0.57 | 3020 |
| 2024-10-18 | 14.44 | $0.58 | 3000 |
| 2024-10-17 | 14.84 | $0.57 | 100 |
| 2024-10-16 | 14.88 | $0.58 | 17700 |
| 2024-10-15 | 14.92 | $0.52 | 11000 |
| 2024-10-14 | 15.12 | $0.52 | 11000 |
| 2024-10-11 | 15.33 | $0.55 | 100 |
| 2024-10-10 | 16.10 | $0.57 | 11000 |
| 2024-10-09 | 16.28 | $0.57 | 11000 |
| 2024-10-08 | 16.47 | $0.57 | — |
| 2024-10-07 | 16.67 | $0.57 | 21001 |
| 2024-10-04 | 16.88 | $0.55 | — |
| 2024-10-03 | 17.61 | $0.55 | — |
| 2024-10-02 | 18.37 | $0.55 | 530 |
| 2024-10-01 | 19.17 | $0.52 | 32265 |
| 2024-09-30 | 19.80 | $0.48 | 58600 |
| 2024-09-27 | 20.07 | $0.48 | 116100 |
| 2024-09-26 | 20.36 | $0.52 | 20900 |
| 2024-09-25 | 21.18 | $0.50 | — |
| 2024-09-24 | 21.85 | $0.50 | 8700 |
| 2024-09-23 | 22.55 | $0.51 | 2000 |
| 2024-09-20 | 22.74 | $0.50 | 2503 |
| 2024-09-19 | 22.51 | $0.51 | 3000 |
| 2024-09-18 | 22.47 | $0.51 | 7000 |
| 2024-09-17 | 22.43 | $0.49 | 400 |
| 2024-09-16 | 21.76 | $0.48 | 7000 |
| 2024-09-13 | 20.86 | $0.50 | 6500 |
| 2024-09-12 | 20.21 | $0.50 | 6500 |
| 2024-09-11 | 19.53 | $0.50 | — |
| 2024-09-10 | 18.81 | $0.50 | 6500 |
| 2024-09-09 | 18.05 | $0.51 | 6500 |
| 2024-09-06 | 17.35 | $0.51 | 6500 |
| 2024-09-05 | 16.61 | $0.53 | 6500 |
| 2024-09-04 | 16.31 | $0.53 | 24000 |
| 2024-09-03 | 15.99 | $0.54 | 6500 |
| 2024-08-30 | 15.74 | $0.53 | 6500 |
| 2024-08-29 | 15.34 | $0.53 | 6500 |
| 2024-08-28 | 14.92 | $0.53 | 45000 |
| 2024-08-27 | 14.47 | $0.54 | — |
| 2024-08-26 | 14.14 | $0.54 | 1600 |
| 2024-08-23 | 13.79 | $0.52 | 1600 |
| 2024-08-22 | 13.00 | $0.51 | 2400 |
| 2024-08-21 | 12.16 | $0.54 | 469 |
| 2024-08-20 | 11.72 | $0.56 | 65500 |
| 2024-08-19 | 11.49 | $0.56 | 14600 |
| 2024-08-16 | 11.25 | $0.56 | — |
| 2024-08-15 | 11.77 | $0.56 | — |
| 2024-08-14 | 12.32 | $0.56 | — |
| 2024-08-13 | 12.89 | $0.56 | 215 |
| 2024-08-12 | 13.50 | $0.56 | 508 |
| 2024-08-09 | 14.13 | $0.55 | 1000 |
| 2024-08-08 | 13.92 | $0.60 | 1000 |
| 2024-08-07 | 12.48 | $0.60 | 150 |
| 2024-08-06 | 10.97 | $0.56 | 1500 |
| 2024-08-05 | 9.90 | $0.55 | 1000 |
| 2024-08-02 | 8.91 | $0.55 | 1000 |
| 2024-08-01 | 7.86 | $0.55 | 42000 |
| 2024-07-31 | 6.76 | $0.53 | 22300 |
| 2024-07-30 | 6.99 | $0.53 | 22300 |
| 2024-07-29 | 7.25 | $0.53 | 22300 |
| 2024-07-26 | 7.51 | $0.53 | 4553 |
| 2024-07-25 | 7.79 | $0.53 | — |
| 2024-07-24 | 8.08 | $0.53 | — |
| 2024-07-23 | 8.38 | $0.53 | 22300 |
| 2024-07-22 | 8.70 | $0.53 | — |
| 2024-07-19 | 9.03 | $0.53 | — |
| 2024-07-18 | 9.38 | $0.53 | — |
| 2024-07-17 | 9.76 | $0.53 | 3400 |
| 2024-07-16 | 10.15 | $0.52 | — |
| 2024-07-12 | 10.32 | $0.52 | 42000 |
| 2024-07-11 | 10.51 | $0.52 | 888 |
| 2024-07-10 | 10.92 | $0.50 | 208500 |
| 2024-07-09 | 11.39 | $0.48 | 100 |
| 2024-07-08 | 11.49 | $0.49 | 70888 |
| 2024-07-03 | 11.59 | $0.48 | 18000 |
| 2024-07-02 | 11.72 | $0.52 | 35500 |
| 2024-06-27 | 12.21 | $0.54 | 2062 |
| 2024-06-24 | 12.54 | $0.53 | 75000 |
| 2024-06-21 | 13.01 | $0.50 | 61021 |
| 2024-06-20 | 13.59 | $0.49 | 5800 |
| 2024-06-18 | 13.99 | $0.49 | 118100 |
| 2024-06-17 | 14.65 | $0.46 | 6500 |
| 2024-06-14 | 14.96 | $0.48 | 500 |
| 2024-06-12 | 15.53 | $0.51 | 12500 |
| 2024-06-11 | 16.02 | $0.50 | 1000 |
| 2024-06-07 | 16.80 | $0.54 | 1200 |
| 2024-06-06 | 16.86 | $0.55 | 1000 |
| 2024-06-05 | 16.73 | $0.55 | 26310 |
| 2024-06-04 | 16.47 | $0.55 | 8765 |
| 2024-06-03 | 16.21 | $0.54 | 865 |
| 2024-05-31 | 16.07 | $0.54 | 15000 |
| 2024-05-30 | 15.93 | $0.54 | 19027 |
| 2024-05-29 | 15.78 | $0.56 | 1538 |
| 2024-05-24 | 15.44 | $0.55 | 500 |
| 2024-05-21 | 15.30 | $0.56 | 19000 |
| 2024-05-20 | 15.14 | $0.55 | 22000 |
| 2024-05-17 | 15.03 | $0.55 | 65000 |
| 2024-05-16 | 14.92 | $0.50 | 4300 |
| 2024-05-15 | 15.34 | $0.50 | 10000 |
| 2024-05-13 | 15.64 | $0.51 | 2900 |
| 2024-05-10 | 15.96 | $0.52 | 2500 |
| 2024-05-07 | 15.96 | $0.50 | 1500 |
| 2024-05-06 | 16.29 | $0.50 | 750 |
| 2024-05-03 | 16.65 | $0.41 | 6000 |
| 2024-05-01 | 16.85 | $0.43 | 20203 |
| 2024-04-30 | 17.30 | $0.41 | 2290 |
| 2024-04-26 | 17.49 | $0.43 | 3140 |
| 2024-04-24 | 17.78 | $0.43 | 5000 |
| 2024-04-22 | 17.87 | $0.42 | 1675 |
| 2024-04-19 | 17.81 | $0.45 | 500 |
| 2024-04-18 | 18.12 | $0.42 | 337 |
| 2024-04-16 | 17.91 | $0.41 | 2300 |
| 2024-04-15 | 17.69 | $0.45 | 200 |
| 2024-04-12 | 17.89 | $0.45 | 1000 |
| 2024-04-11 | 18.11 | $0.44 | 250 |
| 2024-04-10 | 18.19 | $0.47 | 1350 |
| 2024-04-08 | 18.59 | $0.45 | 1400 |
| 2024-04-05 | 18.72 | $0.43 | 3375 |
| 2024-04-04 | 18.97 | $0.46 | 3000 |
| 2024-04-03 | 19.52 | $0.45 | 15300 |
| 2024-03-26 | 20.00 | $0.45 | 2827 |
| 2024-03-25 | 20.47 | $0.47 | 1275 |
| 2024-03-20 | 21.29 | $0.46 | 3049 |
| 2024-03-19 | 22.02 | $0.46 | 1100 |
| 2024-03-18 | 22.79 | $0.50 | 500 |
| 2024-03-15 | 23.95 | $0.47 | 1309 |
| 2024-03-13 | 24.93 | $0.48 | 17019 |
| 2024-03-11 | 26.16 | $0.43 | 15100 |
| 2024-03-04 | 26.50 | $0.51 | 13250 |
| 2024-03-01 | 27.50 | $0.53 | 11000 |
| 2024-02-28 | 28.77 | $0.48 | 6400 |
| 2024-02-27 | 29.31 | $0.46 | 6500 |
| 2024-02-26 | 29.48 | $0.46 | 1000 |
| 2024-02-23 | 29.71 | $0.48 | 1970 |
| 2024-02-22 | 30.16 | $0.44 | 29200 |
| 2024-02-21 | 29.93 | $0.38 | 28000 |
| 2024-02-20 | 28.91 | $0.41 | 14500 |
| 2024-02-16 | 27.81 | $0.43 | 185 |
| 2024-02-15 | 27.12 | $0.42 | 500 |
| 2024-02-14 | 26.02 | $0.42 | 7900 |
| 2024-02-13 | 24.92 | $0.42 | 5600 |
| 2024-02-12 | 23.75 | $0.47 | 19657 |
| 2024-02-09 | 22.99 | $0.48 | 20960 |
| 2024-02-08 | 22.34 | $0.54 | 1500 |
| 2024-02-07 | 22.49 | $0.51 | 10700 |
| 2024-02-06 | 22.19 | $0.52 | — |
| 2024-02-05 | 22.21 | $0.52 | 5600 |
| 2024-02-02 | 22.23 | $0.54 | 2808 |
| 2024-02-01 | 22.75 | $0.55 | — |
| 2024-01-31 | 23.46 | $0.55 | 1000 |
| 2024-01-30 | 24.21 | $0.55 | 15000 |
| 2024-01-29 | 24.99 | $0.55 | — |
| 2024-01-26 | 25.54 | $0.55 | 3103 |
| 2024-01-25 | 26.11 | $0.55 | — |
| 2024-01-24 | 26.23 | $0.55 | 3500 |
| 2024-01-23 | 26.34 | $0.58 | — |
| 2024-01-22 | 26.86 | $0.58 | 1869 |
| 2024-01-19 | 27.41 | $0.57 | 18900 |
| 2024-01-18 | 27.99 | $0.56 | 8100 |
| 2024-01-17 | 28.13 | $0.58 | 46000 |
| 2024-01-16 | 28.74 | $0.60 | — |
| 2024-01-12 | 29.94 | $0.60 | 200 |
| 2024-01-11 | 31.20 | $0.60 | 2880 |
| 2024-01-10 | 32.53 | $0.60 | 6611 |
| 2024-01-09 | 33.93 | $0.60 | 5507 |
| 2024-01-08 | 33.53 | $0.61 | 96765 |
| 2024-01-05 | 33.22 | $0.62 | 25000 |
| 2024-01-04 | 33.03 | $0.65 | — |
| 2024-01-03 | 33.37 | $0.65 | — |
| 2024-01-02 | 33.72 | $0.65 | — |
| 2023-12-29 | 34.09 | $0.65 | 7075 |
| 2023-12-28 | 34.48 | $0.64 | 18000 |
| 2023-12-27 | 34.89 | $0.64 | 31200 |
| 2023-12-26 | 35.47 | $0.63 | — |
| 2023-12-22 | 35.34 | $0.63 | 18835 |
| 2023-12-21 | 35.21 | $0.64 | 400 |
| 2023-12-20 | 35.21 | $0.64 | 2000 |
| 2023-12-19 | 35.07 | $0.62 | 8000 |
| 2023-12-18 | 34.52 | $0.61 | 24821 |
| 2023-12-15 | 33.95 | $0.65 | 22550 |
| 2023-12-14 | 33.78 | $0.67 | 21500 |
| 2023-12-13 | 33.79 | $0.68 | — |
| 2023-12-12 | 34.07 | $0.68 | — |
| 2023-12-11 | 34.36 | $0.68 | 200 |
| 2023-12-08 | 34.66 | $0.63 | 38461 |
| 2023-12-07 | 34.91 | $0.70 | — |
| 2023-12-06 | 36.22 | $0.70 | — |
| 2023-12-05 | 37.59 | $0.70 | 350 |
| 2023-12-04 | 39.04 | $0.67 | 2297 |
| 2023-12-01 | 40.12 | $0.67 | 500 |
| 2023-11-30 | 41.11 | $0.68 | 2000 |
| 2023-11-29 | 42.26 | $0.68 | — |
| 2023-11-28 | 43.38 | $0.68 | — |
| 2023-11-27 | 44.55 | $0.68 | 5000 |
| 2023-11-24 | 45.79 | $0.65 | 850 |
| 2023-11-22 | 46.48 | $0.63 | 5115 |
| 2023-11-21 | 46.67 | $0.65 | 9000 |
| 2023-11-20 | 47.07 | $0.63 | 208 |
| 2023-11-17 | 47.12 | $0.62 | 4548 |
| 2023-11-16 | 46.93 | $0.61 | 21220 |
| 2023-11-15 | 46.72 | $0.61 | 1200 |
| 2023-11-14 | 46.20 | $0.62 | — |
| 2023-11-13 | 45.86 | $0.62 | 1145 |
| 2023-11-10 | 45.49 | $0.64 | 12276 |
| 2023-11-09 | 45.10 | $0.62 | 5070 |
| 2023-11-08 | 45.05 | $0.61 | 417600 |
| 2023-11-07 | 44.74 | $0.59 | 14358 |
| 2023-11-06 | 44.46 | $0.60 | 114593 |
| 2023-11-03 | 44.21 | $0.67 | — |
| 2023-11-02 | 44.65 | $0.67 | 1354 |
| 2023-11-01 | 45.11 | $0.65 | 575 |
| 2023-10-31 | 44.99 | $0.62 | 13000 |
| 2023-10-30 | 44.12 | $0.60 | 36500 |
| 2023-10-27 | 42.60 | $0.62 | 2000 |
| 2023-10-26 | 41.39 | $0.62 | 16751 |
| 2023-10-25 | 40.11 | $0.63 | — |
| 2023-10-24 | 38.86 | $0.63 | — |
| 2023-10-23 | 37.55 | $0.63 | 4300 |
| 2023-10-20 | 36.17 | $0.63 | 490 |
| 2023-10-19 | 34.66 | $0.65 | 36800 |
| 2023-10-18 | 33.08 | $0.68 | 2000 |
| 2023-10-17 | 32.01 | $0.67 | 175348 |
| 2023-10-16 | 30.82 | $0.69 | 3600 |
| 2023-10-13 | 29.74 | $0.70 | — |
| 2023-10-12 | 28.76 | $0.70 | — |
| 2023-10-11 | 27.74 | $0.70 | — |
| 2023-10-10 | 26.65 | $0.70 | — |
| 2023-10-09 | 25.51 | $0.70 | 10500 |
| 2023-10-06 | 24.31 | $0.69 | 1720 |
| 2023-10-05 | 23.22 | $0.68 | 7100 |
| 2023-10-04 | 21.86 | $0.68 | 890 |
| 2023-10-03 | 20.43 | $0.69 | — |
| 2023-10-02 | 19.09 | $0.69 | 13703 |
| 2023-09-29 | 17.69 | $0.67 | 1201 |
| 2023-09-28 | 16.24 | $0.70 | 10000 |
| 2023-09-27 | 14.86 | $0.71 | 151850 |
| 2023-09-26 | 13.41 | $0.74 | 4728 |
| 2023-09-25 | 12.62 | $0.76 | 1988 |
| 2023-09-22 | 12.08 | $0.77 | 14500 |
| 2023-09-21 | 11.50 | $0.77 | 4020 |
| 2023-09-20 | 11.19 | $0.82 | 7000 |
| 2023-09-19 | 11.66 | $0.85 | 2100 |
| 2023-09-18 | 11.77 | $0.84 | — |
| 2023-09-15 | 11.87 | $0.84 | 800 |
| 2023-09-14 | 11.98 | $0.82 | — |
| 2023-09-13 | 11.23 | $0.82 | — |
| 2023-09-12 | 10.44 | $0.82 | — |
| 2023-09-11 | 9.61 | $0.82 | 172401 |
| 2023-09-08 | 8.74 | $0.84 | 51500 |
| 2023-09-07 | 8.52 | $0.84 | 1500 |
| 2023-09-06 | 8.27 | $0.84 | 7830 |
| 2023-09-05 | 8.00 | $0.84 | 4100 |
| 2023-09-01 | 7.72 | $0.86 | 9000 |
| 2023-08-31 | 7.60 | $0.86 | 2700 |
| 2023-08-30 | 7.65 | $0.89 | — |
| 2023-08-29 | 7.88 | $0.89 | 1002 |
| 2023-08-28 | 8.12 | $0.89 | 300 |
| 2023-08-25 | 8.19 | $0.88 | 9345 |
| 2023-08-24 | 8.43 | $0.88 | 4340 |
| 2023-08-23 | 8.58 | $0.89 | 10054 |
| 2023-08-22 | 8.90 | $0.88 | 1200 |
| 2023-08-21 | 9.02 | $0.88 | 84780 |
| 2023-08-18 | 9.14 | $0.86 | 11000 |
| 2023-08-17 | 9.04 | $0.87 | 4150 |
| 2023-08-16 | 9.23 | $0.87 | 51300 |
| 2023-08-15 | 9.26 | $0.84 | 4100 |
| 2023-08-14 | 9.63 | $0.85 | 2500 |
| 2023-08-11 | 10.05 | $0.86 | 33160 |
| 2023-08-10 | 10.50 | $0.86 | 85000 |
| 2023-08-09 | 10.53 | $0.88 | 1000 |
| 2023-08-08 | 11.00 | $0.88 | — |
| 2023-08-07 | 11.46 | $0.88 | 6450 |
| 2023-08-04 | 11.95 | $0.88 | 8500 |
| 2023-08-03 | 12.47 | $0.89 | 4050 |
| 2023-08-02 | 13.07 | $0.90 | 5500 |
| 2023-08-01 | 13.47 | $0.89 | — |
| 2023-07-31 | 13.94 | $0.89 | — |
| 2023-07-28 | 14.43 | $0.89 | — |
| 2023-07-27 | 14.95 | $0.89 | 2600 |
| 2023-07-26 | 15.50 | $0.90 | 15500 |
| 2023-07-25 | 16.23 | $0.93 | — |
| 2023-07-24 | 16.66 | $0.93 | — |
| 2023-07-21 | 17.11 | $0.93 | — |
| 2023-07-20 | 17.58 | $0.93 | 1038 |
| 2023-07-19 | 18.09 | $0.92 | 1680 |
| 2023-07-18 | 18.61 | $0.92 | — |
| 2023-07-17 | 19.39 | $0.92 | 8505 |
| 2023-07-14 | 20.21 | $0.94 | — |
| 2023-07-13 | 20.71 | $0.94 | 26000 |
| 2023-07-12 | 21.24 | $0.89 | 500 |
| 2023-07-11 | 21.63 | $0.87 | 9905 |
| 2023-07-10 | 21.84 | $0.88 | 6500 |
| 2023-07-07 | 22.15 | $0.89 | 4400 |
| 2023-07-06 | 22.44 | $0.88 | 3070 |
| 2023-07-05 | 22.59 | $0.89 | 265 |
| 2023-07-03 | 22.89 | $0.88 | 3630 |
| 2023-06-30 | 23.02 | $0.89 | 12905 |
| 2023-06-29 | 23.61 | $0.88 | 1974 |
| 2023-06-28 | 23.43 | $0.88 | 5300 |
| 2023-06-27 | 23.19 | $0.90 | 10380 |
| 2023-06-26 | 23.09 | $0.91 | 500 |
| 2023-06-23 | 23.05 | $0.95 | — |
| 2023-06-22 | 23.43 | $0.95 | 26200 |
| 2023-06-21 | 23.83 | $1.05 | — |
| 2023-06-20 | 24.58 | $1.05 | 13943 |
| 2023-06-16 | 25.38 | $1.02 | — |
| 2023-06-15 | 26.60 | $1.02 | 7000 |
| 2023-06-14 | 27.94 | $0.99 | 10300 |
| 2023-06-13 | 29.39 | $1.01 | 67100 |
| 2023-06-12 | 30.88 | $1.00 | 1300 |
| 2023-06-09 | 32.45 | $1.01 | 43600 |
| 2023-06-08 | 33.72 | $0.97 | 700 |
| 2023-06-07 | 35.18 | $0.97 | 1350 |
| 2023-06-06 | 36.82 | $0.98 | 4800 |
| 2023-06-05 | 38.26 | $0.94 | 1634 |
| 2023-06-02 | 40.22 | $0.92 | 2000 |
| 2023-06-01 | 42.20 | $0.99 | 1751 |
| 2023-05-31 | 43.67 | $1.06 | — |
| 2023-05-30 | 44.08 | $1.06 | 4000 |
| 2023-05-26 | 44.52 | $1.04 | 8345 |
| 2023-05-25 | 45.10 | $1.04 | 100 |
| 2023-05-24 | 45.82 | $1.05 | 3700 |
| 2023-05-23 | 46.40 | $1.06 | 4400 |
| 2023-05-22 | 46.83 | $1.08 | — |
| 2023-05-19 | 46.93 | $1.08 | 22800 |
| 2023-05-18 | 47.03 | $1.09 | 500 |
| 2023-05-17 | 46.92 | $1.10 | — |
| 2023-05-16 | 46.56 | $1.10 | 13140 |
| 2023-05-15 | 46.18 | $1.10 | 30208 |
| 2023-05-12 | 45.88 | $1.10 | 30050 |
| 2023-05-11 | 45.56 | $1.12 | — |
| 2023-05-10 | 44.83 | $1.12 | 12922 |
| 2023-05-09 | 44.06 | $1.17 | 12998 |
| 2023-05-08 | 42.68 | $1.13 | 78009 |
| 2023-05-05 | 41.23 | $1.25 | 24868 |
| 2023-05-04 | 39.39 | $1.12 | 26200 |
| 2023-05-03 | 37.79 | $1.07 | 23200 |
| 2023-05-02 | 36.30 | $0.97 | 11050 |
| 2023-05-01 | 35.28 | $0.93 | 9300 |
| 2023-04-28 | 34.48 | $0.89 | 6443 |
| 2023-04-27 | 33.95 | $0.88 | — |
| 2023-04-26 | 33.49 | $0.88 | 1125 |
| 2023-04-25 | 33.00 | $0.83 | 1400 |
| 2023-04-24 | 33.43 | $0.85 | 9600 |
| 2023-04-21 | 33.26 | $0.89 | 9530 |
| 2023-04-20 | 33.53 | $0.88 | 25000 |
| 2023-04-19 | 33.13 | $0.90 | 9449 |
| 2023-04-18 | 32.71 | $0.87 | 6100 |
| 2023-04-17 | 32.42 | $0.88 | 4755 |
| 2023-04-14 | 31.76 | $0.90 | 2204 |
| 2023-04-13 | 30.77 | $0.89 | — |
| 2023-04-12 | 29.88 | $0.89 | 1298 |
| 2023-04-11 | 28.94 | $0.89 | 18300 |
| 2023-04-10 | 27.69 | $0.86 | 7946 |
| 2023-04-06 | 26.38 | $0.88 | 494710 |
| 2023-04-05 | 25.08 | $0.89 | 57355 |
| 2023-04-04 | 23.72 | $0.87 | 24000 |
| 2023-04-03 | 22.39 | $0.90 | 376093 |
| 2023-03-31 | 20.99 | $0.87 | — |
| 2023-03-30 | 19.78 | $0.87 | 5910 |
| 2023-03-29 | 18.51 | $0.83 | 26400 |
| 2023-03-28 | 17.53 | $0.85 | 17594 |
| 2023-03-27 | 16.37 | $0.83 | — |
| 2023-03-24 | 15.36 | $0.83 | 4100 |
| 2023-03-23 | 14.30 | $0.83 | 25000 |
| 2023-03-22 | 13.19 | $0.83 | 10438 |
| 2023-03-21 | 12.09 | $0.82 | 77975 |
| 2023-03-20 | 11.04 | $0.71 | 200 |
| 2023-03-17 | 11.57 | $0.72 | 30000 |
| 2023-03-16 | 12.12 | $0.68 | — |
| 2023-03-15 | 11.70 | $0.68 | 12542 |
| 2023-03-14 | 11.26 | $0.67 | 7000 |
| 2023-03-13 | 10.63 | $0.68 | 7400 |
| 2023-03-10 | 10.08 | $0.68 | 3500 |
| 2023-03-09 | 9.50 | $0.69 | — |
| 2023-03-08 | 9.12 | $0.69 | 14200 |
| 2023-03-07 | 8.72 | $0.71 | 2800 |
| 2023-03-06 | 8.75 | $0.71 | 10000 |
| 2023-03-03 | 8.78 | $0.70 | 15000 |
| 2023-03-02 | 8.72 | $0.70 | 10000 |
| 2023-03-01 | 8.55 | $0.72 | 14680 |
| 2023-02-28 | 8.53 | $0.73 | 6000 |
| 2023-02-27 | 8.88 | $0.73 | 70068 |
| 2023-02-24 | 9.25 | $0.72 | — |
| 2023-02-23 | 9.01 | $0.72 | 4000 |
| 2023-02-22 | 8.76 | $0.72 | — |
| 2023-02-21 | 8.50 | $0.72 | 20 |
| 2023-02-17 | 8.22 | $0.72 | 1200 |
| 2023-02-16 | 7.93 | $0.76 | — |
| 2023-02-15 | 8.21 | $0.76 | — |
| 2023-02-14 | 8.50 | $0.76 | 60100 |
| 2023-02-13 | 8.81 | $0.76 | 12900 |
| 2023-02-10 | 9.14 | $0.71 | 30000 |
| 2023-02-09 | 8.92 | $0.72 | 6600 |
| 2023-02-08 | 8.70 | $0.72 | 255 |
| 2023-02-07 | 8.81 | $0.70 | 6000 |
| 2023-02-06 | 8.56 | $0.67 | 50000 |
| 2023-02-03 | 8.17 | $0.73 | 61000 |
| 2023-02-02 | 8.00 | $0.76 | 9000 |
| 2023-02-01 | 8.03 | $0.74 | 5000 |
| 2023-01-31 | 8.42 | $0.74 | 3000 |
| 2023-01-30 | 8.85 | $0.74 | 9150 |
| 2023-01-27 | 9.05 | $0.75 | 9000 |
| 2023-01-26 | 9.10 | $0.73 | 2000 |
| 2023-01-25 | 9.43 | $0.73 | 300 |
| 2023-01-24 | 9.78 | $0.72 | 150 |
| 2023-01-23 | 10.00 | $0.72 | 750 |
| 2023-01-20 | 10.16 | $0.71 | 7825 |
| 2023-01-19 | 10.33 | $0.68 | 10100 |
| 2023-01-18 | 10.15 | $0.70 | 3236 |
| 2023-01-17 | 9.97 | $0.73 | 100 |
| 2023-01-13 | 10.40 | $0.73 | 2000 |
| 2023-01-12 | 10.85 | $0.76 | 4170 |
| 2023-01-11 | 11.36 | $0.72 | 3400 |
| 2023-01-10 | 11.46 | $0.71 | 1500 |
| 2023-01-09 | 11.42 | $0.74 | 15800 |
| 2023-01-06 | 11.48 | $0.75 | — |
| 2023-01-05 | 11.90 | $0.75 | 5990 |
| 2023-01-04 | 12.35 | $0.75 | 2300 |
| 2023-01-03 | 12.77 | $0.76 | 11200 |
| 2022-12-30 | 13.33 | $0.79 | 15715 |
| 2022-12-29 | 13.92 | $0.73 | 51674 |
| 2022-12-28 | 14.12 | $0.72 | 18012 |
| 2022-12-27 | 13.94 | $0.70 | 12956 |
| 2022-12-23 | 13.55 | $0.77 | 4100 |
| 2022-12-22 | 13.89 | $0.74 | — |
| 2022-12-21 | 14.60 | $0.74 | 42120 |
| 2022-12-20 | 15.36 | $0.74 | — |
| 2022-12-19 | 15.65 | $0.74 | 5700 |
| 2022-12-16 | 15.96 | $0.74 | 6000 |
| 2022-12-15 | 16.24 | $0.74 | 16700 |
| 2022-12-14 | 16.53 | $0.79 | 19300 |
| 2022-12-13 | 15.86 | $0.76 | 43300 |
| 2022-12-12 | 15.44 | $0.75 | 33500 |
| 2022-12-09 | 15.33 | $0.76 | 40855 |
| 2022-12-08 | 15.21 | $0.71 | — |
| 2022-12-07 | 15.88 | $0.71 | 500 |
| 2022-12-06 | 16.58 | $0.70 | 5000 |
| 2022-12-05 | 17.40 | $0.74 | 224 |
| 2022-12-02 | 17.73 | $0.73 | 10600 |
| 2022-12-01 | 18.16 | $0.73 | 30000 |
| 2022-11-30 | 18.23 | $0.72 | 24000 |
| 2022-11-29 | 18.45 | $0.71 | 1500 |
| 2022-11-28 | 18.46 | $0.71 | — |
| 2022-11-25 | 18.48 | $0.71 | 21 |
| 2022-11-23 | 18.49 | $0.71 | — |
| 2022-11-22 | 18.51 | $0.71 | 700 |
| 2022-11-21 | 18.52 | $0.70 | 220 |
| 2022-11-18 | 18.91 | $0.74 | 100 |
| 2022-11-17 | 18.79 | $0.72 | 4500 |
| 2022-11-16 | 18.80 | $0.76 | 1000 |
| 2022-11-15 | 18.28 | $0.76 | 55960 |
| 2022-11-14 | 17.73 | $0.79 | 22150 |
| 2022-11-11 | 17.45 | $0.76 | 26647 |
| 2022-11-10 | 17.28 | $0.70 | 2025 |
| 2022-11-09 | 17.83 | $0.69 | 4000 |
| 2022-11-08 | 18.52 | $0.72 | — |
| 2022-11-07 | 18.86 | $0.72 | 12400 |
| 2022-11-04 | 19.22 | $0.71 | 17000 |
| 2022-11-03 | 19.90 | $0.67 | — |
| 2022-11-02 | 20.83 | $0.67 | 600 |
| 2022-11-01 | 21.80 | $0.62 | — |
| 2022-10-31 | 22.19 | $0.62 | 4875 |
| 2022-10-28 | 22.59 | $0.65 | — |
| 2022-10-27 | 23.34 | $0.65 | 5251 |
| 2022-10-26 | 24.13 | $0.59 | — |
| 2022-10-25 | 23.98 | $0.59 | 15996 |
| 2022-10-24 | 23.82 | $0.54 | 2275 |
| 2022-10-21 | 23.07 | $0.54 | 10875 |
| 2022-10-20 | 22.41 | $0.56 | — |
| 2022-10-19 | 21.87 | $0.56 | 1199 |
| 2022-10-18 | 21.29 | $0.59 | 875 |
| 2022-10-17 | 20.87 | $0.59 | 24915 |
| 2022-10-14 | 20.43 | $0.57 | 136180 |
| 2022-10-13 | 19.65 | $0.57 | — |
| 2022-10-12 | 18.94 | $0.57 | 12650 |
| 2022-10-11 | 18.19 | $0.63 | 40 |
| 2022-10-10 | 17.79 | $0.63 | 20550 |
| 2022-10-07 | 17.37 | $0.65 | 500 |
| 2022-10-06 | 17.09 | $0.69 | 500 |
| 2022-10-05 | 17.11 | $0.68 | 20100 |
| 2022-10-04 | 17.13 | $0.67 | 100 |
| 2022-10-03 | 16.93 | $0.67 | 11700 |
| 2022-09-30 | 16.73 | $0.65 | 20084 |
| 2022-09-29 | 16.55 | $0.67 | 15400 |
| 2022-09-28 | 16.14 | $0.68 | 200 |
| 2022-09-27 | 15.79 | $0.69 | 7950 |
| 2022-09-26 | 15.47 | $0.70 | 126508 |
| 2022-09-23 | 14.95 | $0.69 | 65550 |
| 2022-09-22 | 14.77 | $0.80 | 20600 |
| 2022-09-21 | 15.36 | $0.84 | 80030 |
| 2022-09-20 | 15.99 | $0.80 | — |
| 2022-09-19 | 16.10 | $0.80 | 2800 |
| 2022-09-16 | 16.21 | $0.80 | 1725 |
| 2022-09-15 | 16.21 | $0.78 | 210 |
| 2022-09-14 | 16.98 | $0.83 | 2235 |
| 2022-09-13 | 17.44 | $0.83 | 108035 |
| 2022-09-12 | 17.93 | $0.85 | 60300 |
| 2022-09-09 | 17.84 | $0.81 | 17001 |
| 2022-09-08 | 18.05 | $0.74 | 17650 |
| 2022-09-07 | 18.68 | $0.76 | 18855 |
| 2022-09-06 | 19.40 | $0.73 | 3500 |
| 2022-09-02 | 19.95 | $0.72 | — |
| 2022-09-01 | 20.81 | $0.72 | — |
| 2022-08-31 | 21.73 | $0.72 | 200 |
| 2022-08-30 | 22.68 | $0.72 | 5050 |
| 2022-08-29 | 23.66 | $0.71 | 1000 |
| 2022-08-26 | 24.65 | $0.75 | — |
| 2022-08-25 | 25.91 | $0.87 | 100 |
| 2022-08-24 | 26.00 | $0.79 | 20742 |
| 2022-08-23 | 26.60 | $0.78 | 15000 |
| 2022-08-22 | 26.54 | $0.78 | 20900 |
| 2022-08-19 | 26.48 | $0.78 | 15900 |
| 2022-08-18 | 26.45 | $0.79 | 20100 |
| 2022-08-17 | 26.15 | $0.80 | 8410 |
| 2022-08-16 | 25.85 | $0.80 | 500 |
| 2022-08-15 | 25.40 | $0.81 | 8400 |
| 2022-08-12 | 24.93 | $0.79 | 12400 |
| 2022-08-11 | 24.35 | $0.80 | 43422 |
| 2022-08-10 | 23.94 | $0.78 | 9999 |
| 2022-08-09 | 23.50 | $1.07 | 8340 |
| 2022-08-08 | 22.94 | $0.80 | 3000 |
| 2022-08-05 | 23.63 | $0.78 | 5480 |
| 2022-08-04 | 24.45 | $0.77 | 2800 |
| 2022-08-03 | 24.96 | $0.74 | 2300 |
| 2022-08-02 | 25.12 | $0.73 | 10500 |
| 2022-08-01 | 25.29 | $0.76 | — |
| 2022-07-29 | 25.75 | $0.76 | 13550 |
| 2022-07-28 | 26.23 | $0.72 | 8178 |
| 2022-07-27 | 26.24 | $0.69 | 12519 |
| 2022-07-26 | 26.10 | $0.72 | 8940 |
| 2022-07-25 | 26.09 | $0.70 | 163 |
| 2022-07-22 | 25.78 | $0.70 | 10500 |
| 2022-07-21 | 25.46 | $0.69 | 17525 |
| 2022-07-20 | 25.10 | $0.70 | 725 |
| 2022-07-19 | 24.82 | $0.71 | 100 |
| 2022-07-18 | 24.39 | $0.69 | 13000 |
| 2022-07-15 | 23.83 | $0.66 | — |
| 2022-07-14 | 22.70 | $0.66 | 45420 |
| 2022-07-13 | 21.51 | $0.69 | 21400 |
| 2022-07-12 | 20.47 | $0.76 | 2167 |
| 2022-07-11 | 19.69 | $0.76 | 669 |
| 2022-07-08 | 18.97 | $0.81 | 16297 |
| 2022-07-07 | 18.39 | $0.82 | 16300 |
| 2022-07-06 | 17.73 | $0.80 | 12950 |
| 2022-07-05 | 16.83 | $0.89 | — |
| 2022-07-01 | 16.51 | $0.89 | 1000 |
| 2022-06-30 | 16.18 | $0.88 | 1550 |
| 2022-06-29 | 15.82 | $0.92 | 4660 |
| 2022-06-28 | 15.72 | $0.93 | 1062 |
| 2022-06-27 | 15.71 | $0.94 | 4000 |
| 2022-06-24 | 15.76 | $0.90 | 23726 |
| 2022-06-23 | 15.41 | $0.88 | 28400 |
| 2022-06-22 | 15.21 | $0.93 | — |
| 2022-06-21 | 15.33 | $0.93 | 250 |
| 2022-06-17 | 15.46 | $0.92 | — |
| 2022-06-16 | 15.47 | $0.92 | 18055 |
| 2022-06-15 | 15.47 | $0.92 | 2042 |
| 2022-06-14 | 15.58 | $0.93 | 18600 |
| 2022-06-13 | 15.69 | $0.95 | 9833 |
| 2022-06-10 | 15.80 | $1.00 | 3379 |
| 2022-06-09 | 16.10 | $1.08 | 200 |
| 2022-06-08 | 16.45 | $1.09 | 23063 |
| 2022-06-07 | 16.73 | $1.09 | 62959 |
| 2022-06-06 | 17.44 | $1.12 | 1400 |
| 2022-06-03 | 18.11 | $1.07 | 6910 |
| 2022-06-02 | 19.03 | $1.08 | 1100 |
| 2022-06-01 | 19.63 | $1.08 | 7361 |
| 2022-05-31 | 20.18 | $1.05 | 100 |
| 2022-05-27 | 21.17 | $0.96 | 2000 |
| 2022-05-26 | 21.64 | $0.95 | 5650 |
| 2022-05-25 | 22.13 | $0.94 | — |
| 2022-05-24 | 22.44 | $0.94 | 7700 |
| 2022-05-23 | 22.76 | $0.91 | 500 |
| 2022-05-20 | 22.85 | $0.92 | 3700 |
| 2022-05-19 | 22.98 | $0.93 | 39360 |
| 2022-05-18 | 22.99 | $0.87 | 120 |
| 2022-05-17 | 22.37 | $0.86 | 29923 |
| 2022-05-16 | 21.71 | $0.90 | 8966 |
| 2022-05-13 | 21.09 | $0.88 | 12577 |
| 2022-05-12 | 20.38 | $0.84 | 50503 |
| 2022-05-11 | 19.57 | $0.95 | 7881 |
| 2022-05-10 | 19.18 | $0.93 | 29985 |
| 2022-05-09 | 18.74 | $0.95 | 63576 |
| 2022-05-06 | 18.40 | $1.04 | 58500 |
| 2022-05-05 | 18.48 | $1.11 | 20825 |
| 2022-05-04 | 18.82 | $1.18 | 9931 |
| 2022-05-03 | 19.41 | $1.16 | 11410 |
| 2022-05-02 | 20.20 | $1.25 | 51318 |
| 2022-04-29 | 20.99 | $1.31 | 32222 |
| 2022-04-28 | 21.54 | $1.27 | 23094 |
| 2022-04-27 | 22.60 | $1.27 | 21773 |
| 2022-04-26 | 23.51 | $1.22 | 2570 |
| 2022-04-25 | 24.67 | $1.30 | 1505 |
| 2022-04-22 | 25.32 | $1.39 | 1045 |
| 2022-04-21 | 25.25 | $1.43 | 10425 |
| 2022-04-20 | 25.18 | $1.35 | 3000 |
| 2022-04-19 | 25.55 | $1.32 | 10248 |
| 2022-04-18 | 26.12 | $1.25 | 21848 |
| 2022-04-14 | 26.78 | $1.27 | 8080 |
| 2022-04-13 | 27.15 | $1.28 | 7640 |
| 2022-04-12 | 27.65 | $1.25 | 46549 |
| 2022-04-11 | 27.93 | $1.17 | 8065 |
| 2022-04-08 | 28.62 | $1.25 | 1650 |
| 2022-04-07 | 28.55 | $1.22 | 13010 |
| 2022-04-06 | 28.63 | $1.13 | 1527 |
| 2022-04-05 | 28.77 | $1.13 | 340 |
| 2022-04-04 | 29.40 | $1.17 | 2434 |
| 2022-04-01 | 30.06 | $1.15 | 233 |
| 2022-03-31 | 30.10 | $1.12 | 124013 |
| 2022-03-30 | 30.16 | $1.10 | 13242 |
| 2022-03-29 | 30.37 | $1.10 | 14190 |
| 2022-03-28 | 30.59 | $1.13 | 10802 |
| 2022-03-25 | 30.50 | $1.17 | 20621 |
| 2022-03-24 | 30.41 | $1.15 | 21581 |
| 2022-03-23 | 30.45 | $1.07 | 7005 |
| 2022-03-22 | 30.73 | $1.04 | 22455 |
| 2022-03-21 | 31.02 | $1.07 | 4812 |
| 2022-03-18 | 31.45 | $1.09 | 22866 |
| 2022-03-17 | 31.90 | $1.06 | 400 |
| 2022-03-16 | 32.47 | $1.03 | 6000 |
| 2022-03-15 | 33.20 | $1.07 | 3300 |
| 2022-03-14 | 33.74 | $1.14 | 718 |
| 2022-03-11 | 33.79 | $1.18 | 4738 |
| 2022-03-10 | 33.52 | $1.14 | 1160 |
| 2022-03-09 | 33.82 | $1.13 | 14755 |
| 2022-03-08 | 34.12 | $1.21 | 130177 |
| 2022-03-07 | 33.25 | $1.20 | 106136 |
| 2022-03-04 | 32.64 | $1.18 | 129511 |
| 2022-03-03 | 32.00 | $1.08 | 2300 |
| 2022-03-02 | 31.78 | $1.03 | 11806 |
| 2022-03-01 | 31.79 | $0.96 | 6760 |
| 2022-02-28 | 32.19 | $1.01 | 10100 |
| 2022-02-25 | 32.16 | $0.98 | 21100 |
| 2022-02-24 | 32.32 | $0.93 | 67250 |
| 2022-02-23 | 32.49 | $1.02 | 20880 |
| 2022-02-22 | 32.06 | $0.99 | 20100 |
| 2022-02-18 | 31.75 | $0.98 | 3700 |
| 2022-02-17 | 31.51 | $0.99 | 109958 |
| 2022-02-16 | 31.08 | $0.96 | 22900 |
| 2022-02-15 | 30.90 | $0.96 | 4200 |
| 2022-02-14 | 30.75 | $0.92 | 2625 |
| 2022-02-11 | 30.84 | $0.94 | 290 |
| 2022-02-10 | 30.69 | $0.93 | 19229 |
| 2022-02-09 | 30.54 | $0.92 | 2500 |
| 2022-02-08 | 30.52 | $0.94 | 3100 |
| 2022-02-07 | 30.17 | $0.96 | 2600 |
| 2022-02-04 | 29.67 | $0.93 | 3375 |
| 2022-02-03 | 29.25 | $0.93 | 3600 |
| 2022-02-02 | 28.67 | $0.96 | — |
| 2022-02-01 | 27.73 | $0.95 | 11500 |
| 2022-01-31 | 26.78 | $0.89 | 15000 |
| 2022-01-28 | 25.98 | $0.90 | 19880 |
| 2022-01-27 | 25.05 | $0.95 | 24790 |
| 2022-01-26 | 23.74 | $1.01 | 5965 |
| 2022-01-25 | 22.86 | $0.96 | 31900 |
| 2022-01-24 | 22.57 | $0.92 | 10234 |
| 2022-01-21 | 22.27 | $1.01 | 7013 |
| 2022-01-20 | 21.32 | $1.10 | 60800 |
| 2022-01-19 | 19.65 | $1.03 | 35260 |
| 2022-01-18 | 18.62 | $0.99 | 26025 |
| 2022-01-14 | 17.77 | $0.92 | 600 |
| 2022-01-13 | 17.42 | $1.00 | 18500 |
| 2022-01-12 | 17.05 | $0.98 | 1100 |
| 2022-01-11 | 15.66 | $0.99 | 30945 |
| 2022-01-10 | 14.20 | $0.87 | 10614 |
| 2022-01-07 | 13.55 | $0.87 | 45051 |
| 2022-01-06 | 12.87 | $0.85 | 5000 |
| 2022-01-05 | 12.37 | $0.84 | 7000 |
| 2022-01-04 | 11.93 | $0.79 | 6100 |
| 2022-01-03 | 11.99 | $0.80 | 1150 |
| 2021-12-31 | 11.92 | $0.80 | 14200 |
| 2021-12-30 | 11.84 | $0.77 | 13700 |
| 2021-12-29 | 11.74 | $0.80 | 17700 |
| 2021-12-28 | 11.32 | $0.85 | 20963 |
| 2021-12-27 | 10.88 | $0.75 | 6950 |
| 2021-12-23 | 11.21 | $0.74 | 108211 |
| 2021-12-22 | 11.55 | $0.70 | 218300 |
| 2021-12-21 | 11.92 | $0.70 | 82222 |
| 2021-12-20 | 12.23 | $0.60 | 2775 |
| 2021-12-17 | 11.66 | $0.67 | 10000 |
| 2021-12-16 | 11.88 | $0.67 | 1235 |
| 2021-12-15 | 12.07 | $0.67 | 5000 |
| 2021-12-14 | 12.24 | $0.65 | — |
| 2021-12-13 | 12.17 | $0.65 | 1400 |
| 2021-12-10 | 12.11 | $0.71 | — |
| 2021-12-09 | 12.74 | $0.71 | — |
| 2021-12-08 | 13.40 | $0.71 | 600 |
| 2021-12-07 | 14.10 | $0.70 | 5000 |
| 2021-12-06 | 14.77 | $0.72 | — |
| 2021-12-03 | 14.68 | $0.72 | — |
| 2021-12-02 | 14.59 | $0.72 | — |
| 2021-12-01 | 14.49 | $0.72 | 9200 |
| 2021-11-30 | 14.38 | $0.69 | 6325 |
| 2021-11-29 | 14.57 | $0.70 | 10500 |
| 2021-11-26 | 14.63 | $0.70 | — |
| 2021-11-24 | 14.72 | $0.70 | 5000 |
| 2021-11-23 | 14.80 | $0.64 | 1020 |
| 2021-11-22 | 15.47 | $0.64 | 38600 |
| 2021-11-19 | 16.17 | $0.65 | 4100 |
| 2021-11-18 | 16.81 | $0.65 | 7150 |
| 2021-11-17 | 17.48 | $0.65 | 100 |
| 2021-11-16 | 18.29 | $0.77 | 100000 |
| 2021-11-15 | 18.56 | $0.70 | 8000 |
| 2021-11-12 | 19.51 | $0.70 | 5200 |
| 2021-11-11 | 20.52 | $0.66 | 1500 |
| 2021-11-10 | 20.39 | $0.67 | 3100 |
| 2021-11-09 | 20.31 | $0.67 | 20000 |
| 2021-11-08 | 20.23 | $0.67 | 46132 |
| 2021-11-05 | 20.18 | $0.68 | 920 |
| 2021-11-04 | 20.13 | $0.67 | 100 |
| 2021-11-03 | 19.80 | $0.68 | — |
| 2021-11-02 | 19.55 | $0.68 | 3306 |
| 2021-11-01 | 19.30 | $0.68 | 3306 |
| 2021-10-29 | 19.70 | $0.67 | 2000 |
| 2021-10-28 | 19.98 | $0.70 | 500 |
| 2021-10-27 | 20.54 | $0.70 | 25900 |
| 2021-10-26 | 21.14 | $0.65 | 3032 |
| 2021-10-25 | 21.07 | $0.72 | 10345 |
| 2021-10-22 | 21.55 | $0.72 | — |
| 2021-10-21 | 21.80 | $0.72 | 5536 |
| 2021-10-20 | 22.07 | $0.76 | 8211 |
| 2021-10-19 | 22.71 | $0.77 | 7752 |
| 2021-10-18 | 22.75 | $0.75 | 13486 |
| 2021-10-15 | 22.47 | $0.75 | 3004 |
| 2021-10-14 | 22.64 | $0.75 | 14424 |
| 2021-10-13 | 22.82 | $0.75 | 32600 |
| 2021-10-12 | 23.01 | $0.75 | 4591 |
| 2021-10-11 | 23.25 | $0.73 | 11920 |
| 2021-10-08 | 23.25 | $0.75 | 19425 |
| 2021-10-07 | 23.25 | $0.74 | 13800 |
| 2021-10-06 | 23.20 | $0.72 | 10000 |
| 2021-10-05 | 23.69 | $0.75 | 14100 |
| 2021-10-04 | 24.21 | $0.75 | 1053 |
| 2021-10-01 | 25.13 | $0.77 | — |
| 2021-09-30 | 26.27 | $0.77 | 7986 |
| 2021-09-29 | 27.47 | $0.75 | 6963 |
| 2021-09-28 | 28.79 | $0.78 | — |
| 2021-09-27 | 30.15 | $0.78 | 37370 |
| 2021-09-24 | 31.58 | $0.78 | 9100 |
| 2021-09-23 | 32.81 | $0.78 | 150 |
| 2021-09-22 | 34.16 | $0.78 | 265075 |
| 2021-09-21 | 35.58 | $0.76 | 32680 |
| 2021-09-20 | 37.07 | $0.79 | 79985 |
| 2021-09-17 | 38.43 | $0.85 | 122052 |
| 2021-09-16 | 39.87 | $0.85 | 82056 |
| 2021-09-15 | 41.34 | $0.80 | 31858 |
| 2021-09-14 | 43.13 | $0.84 | 20576 |
| 2021-09-13 | 45.02 | $0.88 | 7915 |
| 2021-09-10 | 45.24 | $0.88 | 18590 |
| 2021-09-09 | 45.48 | $0.85 | 43940 |
| 2021-09-08 | 45.79 | $0.82 | 798 |
| 2021-09-07 | 46.35 | $0.80 | 38720 |
| 2021-09-03 | 46.51 | $0.78 | 15240 |
| 2021-09-02 | 46.83 | $0.78 | 4500 |
| 2021-09-01 | 47.22 | $0.79 | 1700 |
| 2021-08-31 | 47.53 | $0.75 | 6489 |
| 2021-08-30 | 47.85 | $0.79 | 8863 |
| 2021-08-27 | 48.17 | $0.78 | 104253 |
| 2021-08-26 | 48.63 | $0.77 | 48641 |
| 2021-08-25 | 49.15 | $0.80 | 17770 |
| 2021-08-24 | 49.58 | $0.76 | 124902 |
| 2021-08-23 | 50.00 | $0.78 | 56823 |
| 2021-08-20 | 50.44 | $0.79 | 92057 |
| 2021-08-19 | 50.91 | $0.75 | 38177 |
| 2021-08-18 | 51.40 | $0.83 | 6020 |
| 2021-08-17 | 51.57 | $0.83 | 101 |
| 2021-08-16 | 51.54 | $0.83 | 4990 |
| 2021-08-13 | 51.50 | $0.84 | 12400 |
| 2021-08-12 | 51.40 | $0.84 | 21209 |
| 2021-08-11 | 51.30 | $0.84 | 16709 |
| 2021-08-10 | 51.50 | $0.82 | 89912 |
| 2021-08-09 | 51.70 | $0.86 | 71422 |
| 2021-08-06 | 50.71 | $0.85 | 14737 |
| 2021-08-05 | 49.66 | $0.87 | 30156 |
| 2021-08-04 | 48.27 | $1.00 | 29686 |
| 2021-08-03 | 46.86 | $0.89 | 26680 |
| 2021-08-02 | 45.47 | $0.81 | 200300 |
| 2021-07-30 | 44.00 | $0.88 | 61781 |
| 2021-07-29 | 42.58 | $0.83 | 38799 |
| 2021-07-28 | 41.16 | $0.78 | 8382 |
| 2021-07-27 | 39.71 | $0.79 | 34465 |
| 2021-07-26 | 37.98 | $0.79 | 28976 |
| 2021-07-23 | 36.17 | $0.80 | 24599 |
| 2021-07-22 | 34.49 | $0.79 | 6640 |
| 2021-07-21 | 32.72 | $0.81 | 56058 |
| 2021-07-20 | 30.85 | $0.76 | 106989 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected